Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
27/03/2022 00:00:11 83.41 82.28 86.85 84.6 84.3 84.5 92.07 91.38 97.23 90.5 90.3 88.7
27/03/2022 00:00:12 82.23 82.48 86.85 84.6 84.3 84.5 90.71 91.46 97.23 90.5 90.3 88.7
27/03/2022 00:00:13 79.33 82.15 86.85 84.6 84.3 84.5 86.99 90.59 97.23 90.5 90.3 88.7
27/03/2022 00:00:14 82.68 82.38 86.85 84.6 84.3 84.5 88.52 88.77 97.23 90.5 90.3 88.7
27/03/2022 00:00:15 80.86 82.05 86.85 84.6 84.3 84.5 87.02 88.56 97.23 90.5 90.3 88.7
27/03/2022 00:00:16 80.47 81.46 86.85 84.6 84.3 84.5 89.73 89.13 97.23 90.5 90.3 88.7
27/03/2022 00:00:17 81.38 81.44 86.85 84.6 84.3 84.5 90.15 90.15 97.23 90.5 90.3 88.7
27/03/2022 00:00:18 85.46 84.78 86.85 84.6 84.4 84.5 91.53 91.25 97.23 90.5 90.3 88.7
27/03/2022 00:00:19 84.25 84.51 86.85 84.6 84.4 84.5 89.4 90.67 97.23 90.5 90.3 88.7
27/03/2022 00:00:20 79.96 83.91 86.85 84.6 84.4 84.5 86.99 89.83 97.23 90.5 90.3 88.7
27/03/2022 00:00:21 83.09 83.5 86.85 84.6 84.4 84.5 88.37 88.89 97.23 90.5 90.3 88.7
27/03/2022 00:00:22 86.86 85.67 86.85 84.6 84.4 84.5 91.29 90.21 97.23 90.5 90.3 88.7
27/03/2022 00:00:23 83.53 85.08 86.85 84.6 84.4 84.5 92.84 92.34 97.23 90.5 90.4 88.7
27/03/2022 00:00:24 85.29 85.33 86.85 84.6 84.4 84.5 90.39 92.17 97.23 90.5 90.4 88.7
27/03/2022 00:00:25 83.74 85.36 86.85 84.6 84.4 84.4 89.74 91.29 97.23 90.5 90.4 88.7
27/03/2022 00:00:26 83.42 84.41 86.85 84.6 84.4 84.4 91.23 91.08 97.23 90.5 90.4 88.7
27/03/2022 00:00:27 81.89 83.87 86.85 84.6 84.4 84.4 86.83 90.91 97.23 90.5 90.4 88.7
27/03/2022 00:00:28 80.77 82.69 86.85 84.6 84.4 84.4 85.68 88.83 97.23 90.4 90.4 88.7
27/03/2022 00:00:29 81.62 81.86 85.67 84.5 84.4 84.4 86.85 87.41 97.23 90.4 90.4 88.7
27/03/2022 00:00:30 84.64 83.74 85.67 84.5 84.4 84.4 91.22 90.25 97.23 90.4 90.4 88.7
27/03/2022 00:00:31 83.1 84.19 85.67 84.5 84.4 84.4 88.25 90.11 97.23 90.4 90.4 88.7
27/03/2022 00:00:32 83.97 84.05 85.67 84.5 84.4 84.4 89.59 89.73 97.23 90.4 90.4 88.7
27/03/2022 00:00:33 82.9 84.35 85.67 84.5 84.4 84.4 90.06 90.05 95.26 90.4 90.4 88.7
27/03/2022 00:00:34 82.81 83.92 85.67 84.5 84.4 84.4 93.09 92.23 93.82 90.4 90.4 88.7
27/03/2022 00:00:35 81.74 82.69 85.67 84.5 84.4 84.4 90.38 92.46 92.84 90.4 90.4 88.7
27/03/2022 00:00:36 81.63 82.3 85.67 84.5 84.4 84.4 89.31 90.92 92.46 90.4 90.4 88.7
27/03/2022 00:00:37 84.14 83.89 85.67 84.5 84.4 84.4 90.23 90.59 92.46 90.4 90.4 88.7
27/03/2022 00:00:38 85.9 85.45 85.67 84.5 84.4 84.4 91.26 91.07 92.46 90.4 90.4 88.7
27/03/2022 00:00:39 86.71 86.3 86.3 84.5 84.4 84.4 90 90.97 92.46 90.4 90.4 88.7
27/03/2022 00:00:40 88.52 88.02 88.02 84.5 84.4 84.4 92.5 92 92.46 90.4 90.4 88.7
27/03/2022 00:00:41 85.74 88.26 88.26 84.5 84.4 84.4 92.93 93.24 93.24 90.4 90.4 88.7
27/03/2022 00:00:42 84.03 86.66 88.26 84.5 84.4 84.4 89.33 92.34 93.24 90.4 90.4 88.7
27/03/2022 00:00:43 86.6 86.37 88.26 84.5 84.4 84.4 91.4 91.3 93.24 90.4 90.4 88.7
27/03/2022 00:00:44 83.3 86.37 88.26 84.5 84.4 84.4 89.53 91.29 93.24 90.4 90.4 88.7
27/03/2022 00:00:45 83.51 84.82 88.26 84.5 84.4 84.4 88.92 90.12 93.24 90.4 90.4 88.7
27/03/2022 00:00:46 85.61 85.41 88.26 84.5 84.4 84.4 90.15 90.1 93.24 90.4 90.4 88.7
27/03/2022 00:00:47 84.29 85.23 88.26 84.5 84.4 84.4 89.1 90.12 93.24 90.4 90.4 88.7
27/03/2022 00:00:48 82.42 84.58 88.26 84.5 84.4 84.4 89.65 89.76 93.24 90.3 90.4 88.7
27/03/2022 00:00:49 85.37 85.51 88.26 84.5 84.4 84.4 89.56 90.06 93.24 90.3 90.4 88.7
27/03/2022 00:00:50 85.81 86.2 88.26 84.4 84.4 84.4 90.75 90.88 93.24 90.3 90.4 88.7
27/03/2022 00:00:51 82.07 85.36 88.26 84.4 84.4 84.4 88.72 90.29 93.24 90.3 90.4 88.7
27/03/2022 00:00:52 84.38 84.36 88.26 84.4 84.4 84.4 89.46 89.54 93.24 90.3 90.4 88.7
27/03/2022 00:00:53 87.23 86.59 88.26 84.4 84.4 84.4 91.1 90.67 93.24 90.3 90.4 88.7
27/03/2022 00:00:54 82.87 86.98 88.26 84.4 84.4 84.4 89.93 91.08 93.24 90.3 90.4 88.7
27/03/2022 00:00:55 86.64 86.15 88.26 84.4 84.4 84.4 91.24 91.02 93.24 90.3 90.4 88.7
27/03/2022 00:00:56 84.17 86.11 88.26 84.4 84.4 84.4 90.04 91.03 93.24 90.3 90.4 88.7
27/03/2022 00:00:57 83.94 85.18 88.26 84.3 84.4 84.4 89.98 90.89 93.24 90.3 90.4 88.7
27/03/2022 00:00:58 83.25 84.35 88.26 84.3 84.4 84.4 89.81 90.07 93.24 90.3 90.4 88.7
27/03/2022 00:00:59 85.78 85.22 88.26 84.3 84.4 84.4 91.02 90.92 93.24 90.3 90.4 88.7
27/03/2022 00:01:00 84.34 84.97 88.26 84.3 84.4 84.4 91.42 91.32 93.24 90.3 90.4 88.7
27/03/2022 00:01:01 85.43 85.8 88.26 84.3 84.4 84.5 92.03 91.97 93.24 90.3 90.4 88.7
27/03/2022 00:01:02 82.65 85.23 88.26 84.3 84.4 84.5 91.21 92.24 93.24 90.3 90.4 88.7
27/03/2022 00:01:03 86.25 85.76 88.26 84.3 84.4 84.5 91.37 91.79 93.24 90.3 90.4 88.7
27/03/2022 00:01:04 85.34 85.54 88.26 84.3 84.4 84.5 90.37 91.14 93.24 90.3 90.4 88.7
27/03/2022 00:01:05 85.99 86.46 88.26 84.3 84.4 84.5 93.18 92.74 93.24 90.3 90.4 88.7
27/03/2022 00:01:06 87.35 87.41 88.26 84.3 84.5 84.5 92.27 92.97 93.24 90.3 90.4 88.7
27/03/2022 00:01:07 85.6 86.49 88.26 84.3 84.5 84.5 90.35 91.85 93.24 90.3 90.4 88.7
27/03/2022 00:01:08 83.01 85.96 88.26 84.3 84.5 84.5 90.73 91.43 93.24 90.3 90.4 88.7
27/03/2022 00:01:09 80.27 84.35 88.26 84.3 84.5 84.5 87.97 90.57 93.24 90.3 90.4 88.7
27/03/2022 00:01:10 81.47 82.13 88.26 84.3 84.5 84.5 89.23 89.59 93.24 90.3 90.4 88.7
27/03/2022 00:01:11 82.98 82.95 87.41 84.3 84.5 84.5 93.58 93.07 93.07 90.3 90.4 88.7
27/03/2022 00:01:12 82.9 83.02 87.41 84.3 84.5 84.5 91.78 92.21 93.07 90.3 90.4 88.7
27/03/2022 00:01:13 84.49 84.39 87.41 84.3 84.5 84.5 90.7 91.87 93.07 90.3 90.4 88.7
27/03/2022 00:01:14 81.98 83.66 87.41 84.3 84.5 84.5 90.34 91.09 93.07 90.3 90.4 88.7
27/03/2022 00:01:15 84.21 83.93 87.41 84.3 84.5 84.5 96.16 95.29 95.29 90.3 90.4 88.7
27/03/2022 00:01:16 82.85 83.67 87.41 84.3 84.5 84.5 90.08 93.97 95.29 90.3 90.4 88.7
27/03/2022 00:01:17 85.78 85.14 87.41 84.3 84.5 84.5 91.21 92.1 95.29 90.3 90.4 88.7
27/03/2022 00:01:18 82.17 84.75 87.41 84.3 84.5 84.4 90.48 91.45 95.29 90.3 90.4 88.7
27/03/2022 00:01:19 83.25 83.62 87.41 84.3 84.5 84.4 90.32 91.04 95.29 90.3 90.4 88.7
27/03/2022 00:01:20 85.44 85.14 87.41 84.3 84.5 84.4 90.6 90.79 95.29 90.3 90.4 88.7
27/03/2022 00:01:21 81.2 84.4 87.41 84.3 84.5 84.4 89.53 90.49 95.29 90.3 90.4 88.7
27/03/2022 00:01:22 87.5 87.28 87.41 84.3 84.5 84.4 91.26 91.53 95.29 90.3 90.4 88.7
27/03/2022 00:01:23 85.06 86.35 87.41 84.4 84.5 84.4 90.47 90.88 95.29 90.3 90.4 88.7
27/03/2022 00:01:24 86.69 86.89 87.41 84.4 84.5 84.4 91.7 91.55 95.29 90.3 90.4 88.7
27/03/2022 00:01:25 87.53 88.04 88.04 84.4 84.5 84.4 92.39 92.59 95.29 90.3 90.5 88.7
27/03/2022 00:01:26 83.78 86.92 88.04 84.4 84.5 84.4 90.67 91.92 95.29 90.3 90.4 88.7
27/03/2022 00:01:27 85.84 86.69 88.04 84.4 84.5 84.5 91.28 92.04 95.29 90.3 90.5 88.7
27/03/2022 00:01:28 82.18 85.15 88.04 84.4 84.5 84.4 89.1 90.87 95.29 90.3 90.5 88.7
27/03/2022 00:01:29 81.47 83.82 88.04 84.4 84.5 84.4 88.78 90.17 95.29 90.3 90.5 88.7
27/03/2022 00:01:30 83.63 83.26 88.04 84.4 84.5 84.4 89.77 89.69 95.29 90.3 90.5 88.7
27/03/2022 00:01:31 85.22 84.89 88.04 84.4 84.5 84.4 91.09 90.81 95.29 90.3 90.5 88.7
27/03/2022 00:01:32 86.99 86.52 88.04 84.4 84.5 84.5 91.33 91.2 95.29 90.3 90.5 88.7
27/03/2022 00:01:33 88.42 87.94 88.04 84.4 84.5 84.5 92.05 91.89 95.29 90.3 90.5 88.7
27/03/2022 00:01:34 84.61 87.67 88.04 84.4 84.5 84.5 91 91.74 95.29 90.3 90.5 88.7
27/03/2022 00:01:35 89.44 89.03 89.03 84.5 84.5 84.5 93.77 93.32 95.29 90.3 90.5 88.7
27/03/2022 00:01:36 90.98 91.12 91.12 84.5 84.6 84.5 94.85 94.87 95.29 90.4 90.5 88.8
27/03/2022 00:01:37 87.76 90.46 91.12 84.5 84.6 84.5 92.16 94.46 95.29 90.4 90.5 88.8
27/03/2022 00:01:38 83.77 88.78 91.12 84.5 84.6 84.5 90.63 93 95.29 90.4 90.5 88.8
27/03/2022 00:01:39 86.46 86.87 91.12 84.5 84.6 84.5 91.31 91.83 95.29 90.4 90.5 88.8
27/03/2022 00:01:40 85.39 86.65 91.12 84.5 84.6 84.5 90.34 91.5 95.29 90.4 90.5 88.8
27/03/2022 00:01:41 83.45 85.99 91.12 84.5 84.6 84.5 90.23 91 95.29 90.4 90.5 88.8
27/03/2022 00:01:42 87.31 86.45 91.12 84.6 84.6 84.5 91.52 91.16 95.29 90.4 90.5 88.8
27/03/2022 00:01:43 86.1 86.47 91.12 84.6 84.6 84.5 92.49 92.23 95.29 90.4 90.5 88.8
27/03/2022 00:01:44 86.65 87.09 91.12 84.6 84.6 84.5 94.33 93.74 95.29 90.4 90.5 88.8
27/03/2022 00:01:45 85.23 86.58 91.12 84.6 84.6 84.5 92.31 94.02 94.87 90.4 90.5 88.8
27/03/2022 00:01:46 86.24 86.62 91.12 84.6 84.6 84.5 90.53 92.7 94.87 90.4 90.5 88.8
27/03/2022 00:01:47 87.72 88.29 91.12 84.7 84.6 84.5 93.27 93.01 94.87 90.5 90.5 88.8
27/03/2022 00:01:48 86.92 87.55 91.12 84.7 84.6 84.5 92.78 92.9 94.87 90.5 90.5 88.8
27/03/2022 00:01:49 81.12 86.64 91.12 84.7 84.6 84.5 91.37 92.49 94.87 90.5 90.5 88.8
27/03/2022 00:01:50 83.89 84.79 91.12 84.7 84.6 84.5 90.27 91.84 94.87 90.5 90.5 88.8
27/03/2022 00:01:51 81.75 83.73 91.12 84.7 84.6 84.5 89.1 90.89 94.87 90.5 90.5 88.8
27/03/2022 00:01:52 81.82 82.61 91.12 84.7 84.6 84.5 89.54 89.85 94.87 90.5 90.5 88.8
27/03/2022 00:01:53 83.85 83.66 91.12 84.7 84.6 84.5 89.64 90.17 94.87 90.5 90.5 88.8
27/03/2022 00:01:54 80.46 83.15 91.12 84.7 84.6 84.5 90.07 90.03 94.87 90.6 90.5 88.8
27/03/2022 00:01:55 83.22 82.97 91.12 84.7 84.6 84.5 93.75 92.73 94.87 90.6 90.5 88.8
27/03/2022 00:01:56 82.46 83.92 91.12 84.7 84.6 84.5 92.43 93.75 94.87 90.6 90.5 88.8
27/03/2022 00:01:57 81.02 82.19 91.12 84.7 84.6 84.5 90.54 92 94.87 90.6 90.5 88.8
27/03/2022 00:01:58 81.65 82.73 91.12 84.7 84.6 84.5 90.57 91.22 94.87 90.6 90.5 88.8
27/03/2022 00:01:59 82.38 82.41 91.12 84.7 84.6 84.5 90.64 91.04 94.87 90.6 90.5 88.8
27/03/2022 00:02:00 81.96 82.44 91.12 84.7 84.6 84.5 89.05 90.77 94.87 90.6 90.5 88.8
27/03/2022 00:02:01 81.69 83.01 91.12 84.7 84.6 84.5 87.99 89.82 94.87 90.6 90.5 88.8
27/03/2022 00:02:02 81.14 81.92 91.12 84.7 84.6 84.5 89.32 89.25 94.87 90.6 90.5 88.8
27/03/2022 00:02:03 81.11 81.56 91.12 84.8 84.6 84.5 89.75 89.61 94.87 90.6 90.5 88.8
27/03/2022 00:02:04 82.76 82.54 91.12 84.8 84.6 84.5 91.33 90.94 94.87 90.6 90.5 88.8
27/03/2022 00:02:05 82.15 82.66 91.12 84.8 84.6 84.5 89.76 90.98 94.87 90.6 90.5 88.8
27/03/2022 00:02:06 80.77 82.72 90.46 84.8 84.6 84.5 89.05 90.35 94.46 90.6 90.5 88.8
27/03/2022 00:02:07 80.33 81.41 88.78 84.8 84.6 84.4 90.5 90.23 94.02 90.7 90.5 88.8
27/03/2022 00:02:08 82.34 82.28 88.29 84.8 84.6 84.4 91.29 91.42 94.02 90.7 90.5 88.8
27/03/2022 00:02:09 83.37 83.32 88.29 84.8 84.6 84.4 88.63 90.6 94.02 90.7 90.5 88.8
27/03/2022 00:02:10 82.19 83.14 88.29 84.8 84.6 84.4 89.31 89.82 94.02 90.7 90.5 88.8
27/03/2022 00:02:11 78.49 82.27 88.29 84.8 84.6 84.4 88 89.32 94.02 90.7 90.5 88.8
27/03/2022 00:02:12 81.89 81.45 88.29 84.8 84.6 84.4 88.82 88.83 94.02 90.7 90.5 88.8
27/03/2022 00:02:13 82.47 82.32 88.29 84.8 84.6 84.4 89.06 89.05 94.02 90.7 90.5 88.8
27/03/2022 00:02:14 80.22 82.29 88.29 84.8 84.6 84.4 88.41 89 94.02 90.7 90.5 88.8
27/03/2022 00:02:15 82.96 82.81 88.29 84.8 84.6 84.4 91.34 90.79 93.75 90.7 90.5 88.8
27/03/2022 00:02:16 81.76 82.38 88.29 84.8 84.6 84.4 89.38 90.58 93.75 90.7 90.5 88.8
27/03/2022 00:02:17 81.07 82.27 87.55 84.8 84.6 84.4 88.66 89.95 93.75 90.7 90.5 88.8
27/03/2022 00:02:18 85.31 84.82 86.64 84.8 84.6 84.4 89.52 89.95 93.75 90.7 90.5 88.8
27/03/2022 00:02:19 83.33 84.2 84.82 84.8 84.6 84.4 92.19 91.74 93.75 90.7 90.5 88.8
27/03/2022 00:02:20 80.71 84.01 84.82 84.8 84.6 84.4 90.15 92.05 93.75 90.7 90.5 88.8
27/03/2022 00:02:21 79.38 82.26 84.82 84.7 84.6 84.4 88.99 90.68 93.75 90.7 90.5 88.8
27/03/2022 00:02:22 84.36 83.71 84.82 84.7 84.6 84.4 91.35 90.99 93.75 90.7 90.5 88.8
27/03/2022 00:02:23 83.85 84.41 84.82 84.8 84.6 84.4 90.84 91.12 93.75 90.8 90.5 88.8
27/03/2022 00:02:24 86.92 86.9 86.9 84.8 84.6 84.4 89.88 90.72 93.75 90.8 90.5 88.8
27/03/2022 00:02:25 83.22 86.88 86.9 84.8 84.6 84.4 90.73 91.7 93.75 90.8 90.5 88.8
27/03/2022 00:02:26 86.82 87.1 87.1 84.8 84.6 84.5 90.99 91.07 92.05 90.8 90.5 88.8
27/03/2022 00:02:27 79.67 85.69 87.1 84.7 84.6 84.4 88.09 90.64 92.05 90.7 90.5 88.8
27/03/2022 00:02:28 78.58 82.97 87.1 84.7 84.6 84.4 88.77 89.28 92.05 90.7 90.5 88.8
27/03/2022 00:02:29 78.98 80.77 87.1 84.7 84.5 84.4 89.38 89.75 92.05 90.7 90.5 88.8
27/03/2022 00:02:30 82.83 82.57 87.1 84.7 84.5 84.4 90.23 90.22 92.05 90.8 90.5 88.8
27/03/2022 00:02:31 84.21 83.95 87.1 84.7 84.5 84.4 91.68 91.26 92.05 90.8 90.5 88.8
27/03/2022 00:02:32 83.24 84.35 87.1 84.6 84.5 84.4 89.39 91.25 92.05 90.8 90.5 88.8
27/03/2022 00:02:33 84.85 84.52 87.1 84.6 84.5 84.4 91.21 91.03 92.05 90.8 90.5 88.8
27/03/2022 00:02:34 85.93 85.7 87.1 84.6 84.5 84.4 92.13 91.79 92.05 90.8 90.5 88.8
27/03/2022 00:02:35 84.03 85.68 87.1 84.6 84.5 84.4 91.82 92.35 92.35 90.8 90.5 88.8
27/03/2022 00:02:36 84.72 84.93 87.1 84.6 84.5 84.4 90.89 91.73 92.35 90.8 90.5 88.8
27/03/2022 00:02:37 84.37 85.04 87.1 84.6 84.5 84.4 90.25 91.78 92.35 90.8 90.5 88.8
27/03/2022 00:02:38 82 84.47 87.1 84.6 84.5 84.4 90.82 90.88 92.35 90.8 90.5 88.8
27/03/2022 00:02:39 81.5 83.04 87.1 84.7 84.5 84.4 91.39 91.36 92.35 90.8 90.5 88.8
27/03/2022 00:02:40 83.85 83.71 87.1 84.7 84.5 84.4 92.42 92.25 92.35 90.8 90.5 88.8
27/03/2022 00:02:41 87.62 86.71 87.1 84.7 84.5 84.4 92.07 92.2 92.35 90.8 90.5 88.8
27/03/2022 00:02:42 84.15 86.31 87.1 84.7 84.5 84.4 91.48 91.96 92.35 90.8 90.5 88.8
27/03/2022 00:02:43 83.69 85.32 87.1 84.7 84.5 84.4 92.09 92.09 92.35 90.8 90.5 88.8
27/03/2022 00:02:44 80.34 84.33 87.1 84.7 84.5 84.4 88.76 92.08 92.35 90.8 90.5 88.8
27/03/2022 00:02:45 84.47 84.36 87.1 84.7 84.5 84.4 90.76 91.07 92.35 90.8 90.5 88.8
27/03/2022 00:02:46 85.03 85.41 87.1 84.7 84.5 84.4 91.11 91.57 92.35 90.8 90.5 88.8
27/03/2022 00:02:47 83.69 84.53 87.1 84.7 84.5 84.4 90.6 90.97 92.35 90.9 90.5 88.8
27/03/2022 00:02:48 84.79 85.09 87.1 84.7 84.5 84.4 91.54 91.63 92.35 90.9 90.5 88.8
27/03/2022 00:02:49 81.87 84.39 87.1 84.7 84.5 84.4 90.47 91.16 92.35 90.9 90.5 88.8
27/03/2022 00:02:50 83.45 83.81 87.1 84.7 84.5 84.4 90.8 91.15 92.35 90.9 90.5 88.8
27/03/2022 00:02:51 86.1 85.58 87.1 84.7 84.5 84.4 92.17 91.85 92.35 90.9 90.5 88.8
27/03/2022 00:02:52 84.42 85.85 87.1 84.7 84.5 84.4 90.51 91.94 92.35 90.9 90.5 88.8
27/03/2022 00:02:53 86 85.66 87.1 84.7 84.5 84.4 90.81 91.43 92.35 90.9 90.5 88.8
27/03/2022 00:02:54 84.47 85.47 87.1 84.7 84.5 84.4 90.43 90.71 92.35 90.9 90.5 88.8
27/03/2022 00:02:55 84.94 85.36 87.1 84.7 84.5 84.4 91.96 91.54 92.35 90.9 90.5 88.8
27/03/2022 00:02:56 86.89 86.55 86.71 84.8 84.5 84.4 92.96 92.73 92.73 90.9 90.5 88.8
27/03/2022 00:02:57 88.98 88.7 88.7 84.8 84.5 84.4 93.16 93.41 93.41 90.9 90.5 88.8
27/03/2022 00:02:58 84.56 87.86 88.7 84.8 84.6 84.4 91.11 92.86 93.41 90.9 90.5 88.8
27/03/2022 00:02:59 84.79 86.38 88.7 84.8 84.6 84.4 91.31 91.92 93.41 90.9 90.5 88.8
27/03/2022 00:03:00 83.92 85.24 88.7 84.8 84.6 84.4 90.69 91.54 93.41 90.9 90.6 88.8
27/03/2022 00:03:01 85.71 85.45 88.7 84.8 84.6 84.4 91.94 91.74 93.41 90.9 90.6 88.8
27/03/2022 00:03:02 85.38 85.74 88.7 84.9 84.6 84.4 91.88 91.87 93.41 90.9 90.6 88.8
27/03/2022 00:03:03 84.4 85.25 88.7 84.9 84.6 84.4 91.8 92.16 93.41 90.9 90.6 88.8
27/03/2022 00:03:04 85.57 85.44 88.7 84.9 84.6 84.4 91.67 92.14 93.41 90.9 90.6 88.8
27/03/2022 00:03:05 84.19 85.29 88.7 84.9 84.6 84.4 91.03 91.85 93.41 90.9 90.6 88.8
27/03/2022 00:03:06 83.97 84.54 88.7 84.9 84.6 84.4 90.29 91.24 93.41 90.9 90.6 88.8
27/03/2022 00:03:07 84.04 84.73 88.7 84.9 84.6 84.4 91.22 91.12 93.41 90.9 90.6 88.8
27/03/2022 00:03:08 81.25 84.13 88.7 84.9 84.6 84.4 90.51 91.22 93.41 90.9 90.6 88.8
27/03/2022 00:03:09 83.2 83 88.7 84.9 84.6 84.4 90.08 90.75 93.41 90.9 90.6 88.8
27/03/2022 00:03:10 82.81 83.15 88.7 84.9 84.6 84.4 90.18 90.31 93.41 90.9 90.6 88.8
27/03/2022 00:03:11 86.84 85.69 88.7 84.9 84.6 84.4 91.88 91.42 93.41 90.9 90.6 88.8
27/03/2022 00:03:12 84.02 85.86 88.7 84.9 84.6 84.4 91.07 91.46 93.41 90.9 90.6 88.8
27/03/2022 00:03:13 82.48 84.66 88.7 84.9 84.6 84.4 91.17 91.34 93.41 90.9 90.6 88.8
27/03/2022 00:03:14 83.44 83.84 88.7 84.9 84.6 84.4 91.03 91.41 93.41 90.9 90.6 88.8
27/03/2022 00:03:15 87.37 86.6 88.7 84.9 84.6 84.4 92.67 92.25 93.41 90.9 90.6 88.9
27/03/2022 00:03:16 88.7 88.72 88.72 84.9 84.6 84.4 92.63 92.89 93.41 90.9 90.6 88.9
27/03/2022 00:03:17 88.93 89.78 89.78 85 84.6 84.5 92.9 93.52 93.52 90.9 90.6 88.9
27/03/2022 00:03:18 86.87 88.57 89.78 85 84.6 84.5 92.21 92.92 93.52 90.9 90.6 88.9
27/03/2022 00:03:19 86.57 87.66 89.78 85 84.6 84.5 92.13 92.43 93.52 91 90.6 88.9
27/03/2022 00:03:20 81.63 86.75 89.78 85 84.6 84.5 91.56 92.15 93.52 91 90.6 88.9
27/03/2022 00:03:21 85.75 85.48 89.78 85 84.6 84.5 91.77 91.98 93.52 91 90.6 88.9
27/03/2022 00:03:22 85.33 85.6 89.78 85 84.6 84.5 91.48 91.87 93.52 91 90.6 88.9
27/03/2022 00:03:23 87.09 87.35 89.78 85 84.6 84.5 92.44 92.7 93.52 91 90.6 88.9
27/03/2022 00:03:24 81.8 86.42 89.78 85 84.6 84.4 91.66 92.21 93.52 91 90.6 88.9
27/03/2022 00:03:25 79.74 84.21 89.78 85 84.6 84.4 91.11 92.12 93.52 91 90.6 88.9
27/03/2022 00:03:26 84.77 84.34 89.78 85 84.6 84.4 90.52 91.48 93.52 91 90.6 88.9
27/03/2022 00:03:27 85.79 85.91 89.78 85 84.6 84.4 91.91 91.69 93.52 91 90.6 88.9
27/03/2022 00:03:28 81.69 85.08 89.78 85 84.6 84.4 90.56 91.62 93.52 91 90.6 88.9
27/03/2022 00:03:29 81.58 83.54 89.78 85 84.6 84.4 92.24 91.9 93.52 91 90.6 88.9
27/03/2022 00:03:30 82.85 82.83 89.78 85 84.6 84.4 89.33 91.82 93.52 91 90.6 88.9
27/03/2022 00:03:31 83.31 83.45 89.78 85 84.6 84.4 91.05 90.9 93.52 91 90.6 88.9
27/03/2022 00:03:32 82.62 83.94 89.78 85 84.6 84.4 92.65 92.26 93.52 91 90.6 88.9
27/03/2022 00:03:33 86.27 85.46 89.78 85 84.6 84.4 95.91 95.16 95.16 91 90.6 88.9
27/03/2022 00:03:34 87.52 86.89 89.78 85 84.6 84.4 92.76 94.89 95.16 91.1 90.6 88.9
27/03/2022 00:03:35 84.52 86.92 89.78 85 84.6 84.4 91.04 93.49 95.16 91.1 90.6 88.9
27/03/2022 00:03:36 82.2 85.49 89.78 85 84.6 84.4 87.98 92.25 95.16 91.1 90.6 88.9
27/03/2022 00:03:37 79.96 83.81 89.78 85 84.6 84.4 83.16 89.98 95.16 91.1 90.6 88.9
27/03/2022 00:03:38 82.31 83.24 89.78 84.9 84.6 84.4 85.34 87.25 95.16 91 90.6 88.9
27/03/2022 00:03:39 81.92 82.39 89.78 84.9 84.6 84.4 84.71 85.8 95.16 91 90.6 88.9
27/03/2022 00:03:40 81.98 82.59 89.78 84.9 84.6 84.4 84.35 85.54 95.16 91 90.6 88.9
27/03/2022 00:03:41 81.73 82.76 89.78 84.9 84.6 84.4 83.85 85.07 95.16 91 90.6 88.9
27/03/2022 00:03:42 81.78 81.88 89.78 84.9 84.6 84.4 84.24 84.24 95.16 91 90.6 88.9
27/03/2022 00:03:43 87.42 86.1 89.78 84.9 84.6 84.4 90.09 88.82 95.16 91 90.6 88.9
27/03/2022 00:03:44 82.35 85.98 89.78 84.9 84.6 84.4 86.43 88.59 95.16 91 90.6 88.9
27/03/2022 00:03:45 80.98 83.96 89.78 84.9 84.6 84.4 84.72 87.2 95.16 91 90.6 88.9
27/03/2022 00:03:46 79.82 82.05 89.78 84.9 84.6 84.4 84.02 85.58 95.16 91 90.6 88.9
27/03/2022 00:03:47 80.37 81.86 88.57 84.9 84.6 84.4 87.46 86.78 95.16 91 90.6 88.9
27/03/2022 00:03:48 75.91 80.34 87.66 84.9 84.6 84.4 82.26 86.45 95.16 91 90.6 88.9
27/03/2022 00:03:49 73.68 77.97 87.35 84.8 84.6 84.4 80.93 84.1 95.16 90.9 90.6 88.9
27/03/2022 00:03:50 74 76.15 87.35 84.8 84.6 84.4 80.05 82.7 95.16 90.9 90.6 88.9
27/03/2022 00:03:51 73.66 75.18 87.35 84.7 84.6 84.4 82 81.93 95.16 90.9 90.6 88.9
27/03/2022 00:03:52 76.77 76.53 87.35 84.7 84.6 84.4 82.21 82.33 95.16 90.9 90.6 88.9
27/03/2022 00:03:53 75.82 76.56 86.92 84.7 84.6 84.4 82.99 82.91 95.16 90.9 90.6 88.9
27/03/2022 00:03:54 75.31 76.4 86.92 84.7 84.6 84.4 81.51 82.76 95.16 90.9 90.6 88.9
27/03/2022 00:03:55 68.62 75.94 86.92 84.7 84.6 84.4 79.14 82.16 95.16 90.9 90.6 88.9
27/03/2022 00:03:56 81.37 79.98 86.92 84.7 84.6 84.4 85.49 84.38 95.16 90.9 90.6 88.9
27/03/2022 00:03:57 77.96 80.6 86.92 84.7 84.6 84.4 82.75 84.57 95.16 90.9 90.6 88.9
27/03/2022 00:03:58 72.03 78.41 86.92 84.7 84.6 84.4 79.61 83.25 95.16 90.9 90.6 88.9
27/03/2022 00:03:59 74.62 76.19 86.92 84.6 84.6 84.4 82.66 82.35 95.16 90.8 90.6 88.9
27/03/2022 00:04:00 71.41 74.88 86.92 84.6 84.6 84.4 81.1 82.42 95.16 90.8 90.6 88.9
27/03/2022 00:04:01 71.86 72.98 86.92 84.6 84.6 84.4 80.87 81.53 95.16 90.8 90.6 88.9
27/03/2022 00:04:02 73.08 73.87 86.92 84.6 84.6 84.4 80.44 81.38 95.16 90.8 90.6 88.9
27/03/2022 00:04:03 75.49 75.27 86.92 84.6 84.6 84.4 82.4 81.99 94.89 90.8 90.6 88.9
27/03/2022 00:04:04 77.47 76.94 86.92 84.5 84.6 84.4 83.35 82.88 93.49 90.8 90.6 88.9
27/03/2022 00:04:05 79.29 78.53 86.1 84.5 84.6 84.4 85.17 84.36 92.25 90.8 90.6 88.9
27/03/2022 00:04:06 81.92 81.4 86.1 84.4 84.6 84.4 86.76 86.37 89.98 90.7 90.6 88.9
27/03/2022 00:04:07 81.23 81.81 86.1 84.4 84.6 84.4 86.56 86.74 88.82 90.7 90.5 88.9
27/03/2022 00:04:08 81.56 81.65 86.1 84.3 84.6 84.4 86.64 86.79 88.82 90.7 90.5 88.9
27/03/2022 00:04:09 83.11 82.78 86.1 84.3 84.6 84.4 87.01 87.28 88.82 90.7 90.5 88.9
27/03/2022 00:04:10 79.76 82.33 86.1 84.2 84.6 84.4 85.31 86.69 88.82 90.7 90.5 88.9
27/03/2022 00:04:11 85.94 85.46 86.1 84.2 84.6 84.4 88.93 88.42 88.82 90.6 90.5 88.9
27/03/2022 00:04:12 80.7 84.79 86.1 84.1 84.6 84.4 86.13 88.19 88.82 90.6 90.5 88.8
27/03/2022 00:04:13 84.2 84.08 85.98 84.1 84.6 84.4 87.96 87.9 88.59 90.6 90.5 88.8
27/03/2022 00:04:14 80.82 83.68 85.46 84.1 84.6 84.4 85.73 87.53 88.42 90.5 90.5 88.8
27/03/2022 00:04:15 80.82 81.91 85.46 84 84.6 84.4 85.76 86.55 88.42 90.5 90.5 88.8
27/03/2022 00:04:16 84.17 83.29 85.46 84 84.6 84.4 92.62 91.15 91.15 90.5 90.5 88.9
27/03/2022 00:04:17 85.52 85.23 85.46 84 84.6 84.4 88.71 90.53 91.15 90.5 90.5 88.9
27/03/2022 00:04:18 83.03 84.38 85.46 84 84.6 84.4 87.69 89.14 91.15 90.5 90.5 88.9
27/03/2022 00:04:19 84.12 83.98 85.46 84 84.6 84.4 88.92 88.85 91.15 90.5 90.5 88.9
27/03/2022 00:04:20 85.56 85.11 85.46 84 84.6 84.4 89.6 89.72 91.15 90.4 90.5 88.9
27/03/2022 00:04:21 80.81 84.9 85.46 83.9 84.6 84.4 88.04 89.05 91.15 90.4 90.5 88.9
27/03/2022 00:04:22 82.38 83.34 85.46 83.9 84.6 84.4 92.08 91.45 91.45 90.4 90.5 88.9
27/03/2022 00:04:23 87.79 86.42 86.42 83.9 84.6 84.4 92.04 92.04 92.04 90.4 90.5 88.9
27/03/2022 00:04:24 88.74 88.25 88.25 84 84.6 84.4 91.53 91.7 92.04 90.4 90.5 88.9
27/03/2022 00:04:25 83.95 87.72 88.25 84 84.6 84.4 87.3 91.41 92.04 90.4 90.5 88.9
27/03/2022 00:04:26 82.41 85.7 88.25 84 84.6 84.4 88.67 89.32 92.04 90.4 90.5 88.9
27/03/2022 00:04:27 81.85 84.2 88.25 84 84.6 84.4 87.18 88.96 92.04 90.4 90.5 88.9
27/03/2022 00:04:28 84.47 84.14 88.25 83.9 84.6 84.4 89.79 89.39 92.04 90.4 90.5 88.9
27/03/2022 00:04:29 84.32 84.62 88.25 83.9 84.6 84.4 89.39 89.67 92.04 90.4 90.5 88.9
27/03/2022 00:04:30 84.31 84.62 88.25 83.9 84.6 84.4 88.48 89.47 92.04 90.4 90.5 88.9
27/03/2022 00:04:31 79.17 84.16 88.25 83.9 84.6 84.4 85.66 88.8 92.04 90.4 90.5 88.9
27/03/2022 00:04:32 82.4 82.47 88.25 83.9 84.6 84.4 87.15 87.26 92.04 90.4 90.5 88.9
27/03/2022 00:04:33 83.93 83.52 88.25 83.9 84.6 84.4 87.85 87.79 92.04 90.4 90.5 88.9
27/03/2022 00:04:34 82.05 83.48 88.25 83.9 84.6 84.4 87.14 87.83 92.04 90.3 90.5 88.9
27/03/2022 00:04:35 83.22 83.41 88.25 83.9 84.6 84.4 87.33 87.54 92.04 90.3 90.5 88.9
27/03/2022 00:04:36 81.49 82.87 88.25 83.9 84.6 84.4 89.72 89.46 92.04 90.3 90.5 88.9
27/03/2022 00:04:37 86.3 85.64 88.25 83.9 84.6 84.4 92.53 91.78 92.04 90.3 90.5 88.9
27/03/2022 00:04:38 86.42 86.34 88.25 84 84.6 84.4 92.05 92.17 92.17 90.3 90.5 88.9
27/03/2022 00:04:39 88.47 88.08 88.25 84 84.6 84.4 93.81 93.43 93.43 90.4 90.6 88.9
27/03/2022 00:04:40 84.19 87.78 88.25 84 84.6 84.4 89.2 93.16 93.43 90.4 90.6 88.9
27/03/2022 00:04:41 85.86 86.1 88.25 84 84.6 84.4 89.83 91.14 93.43 90.4 90.6 88.9
27/03/2022 00:04:42 89.68 89.06 89.06 84.1 84.6 84.4 93.7 92.86 93.43 90.4 90.6 88.9
27/03/2022 00:04:43 86.65 89.55 89.55 84.1 84.6 84.4 89.65 92.95 93.43 90.4 90.6 88.9
27/03/2022 00:04:44 85.4 87.29 89.55 84.1 84.7 84.4 89.01 90.9 93.43 90.4 90.6 88.9
27/03/2022 00:04:45 85.62 86.54 89.55 84.1 84.7 84.4 89.38 89.93 93.43 90.4 90.6 88.9
27/03/2022 00:04:46 84.93 85.89 89.55 84.1 84.7 84.4 88.5 89.58 93.43 90.4 90.6 88.9
27/03/2022 00:04:47 86.56 86.33 89.55 84.2 84.7 84.4 89.91 89.7 93.43 90.4 90.6 88.9
27/03/2022 00:04:48 87.84 88.09 89.55 84.2 84.7 84.4 90.96 91.27 93.43 90.5 90.6 88.9
27/03/2022 00:04:49 87.68 87.76 89.55 84.2 84.7 84.4 91.78 91.81 93.43 90.5 90.6 88.9
27/03/2022 00:04:50 85.15 87.24 89.55 84.2 84.7 84.4 89.47 90.9 93.43 90.5 90.6 88.9
27/03/2022 00:04:51 83.7 85.83 89.55 84.2 84.7 84.4 87.6 89.98 93.43 90.5 90.6 88.9
27/03/2022 00:04:52 86.64 86.34 89.55 84.2 84.7 84.4 89.78 89.64 93.43 90.5 90.6 88.9
27/03/2022 00:04:53 83.81 86.5 89.55 84.2 84.7 84.4 88.02 89.8 93.43 90.5 90.6 88.9
27/03/2022 00:04:54 85.38 85.38 89.55 84.2 84.7 84.4 89.89 89.49 93.43 90.5 90.6 88.9
27/03/2022 00:04:55 84.34 85.1 89.55 84.2 84.7 84.4 88.89 89.4 93.43 90.5 90.6 88.9
27/03/2022 00:04:56 85.79 86.18 89.55 84.2 84.7 84.4 90.83 90.82 93.43 90.5 90.6 88.9
27/03/2022 00:04:57 90.33 89 89.55 84.3 84.7 84.4 93.32 92.21 93.43 90.5 90.6 88.9
27/03/2022 00:04:58 92.04 91.2 91.2 84.4 84.7 84.4 95.56 94.52 94.52 90.5 90.6 88.9
27/03/2022 00:04:59 85.97 91.12 91.2 84.4 84.8 84.4 90.43 94.44 94.52 90.5 90.6 88.9
27/03/2022 00:05:00 87.64 88.73 91.2 84.4 84.8 84.4 91.66 92.75 94.52 90.6 90.6 88.9
27/03/2022 00:05:01 84.07 87.95 91.2 84.4 84.8 84.4 89.1 91.87 94.52 90.6 90.6 88.9
27/03/2022 00:05:02 82.21 86.14 91.2 84.4 84.8 84.4 87.19 90.4 94.52 90.5 90.6 88.9
27/03/2022 00:05:03 85.03 85.05 91.2 84.4 84.8 84.4 89.08 89.25 94.52 90.4 90.6 88.9
27/03/2022 00:05:04 82.95 84.85 91.2 84.4 84.8 84.4 91.73 91.39 94.52 90.4 90.6 88.9
27/03/2022 00:05:05 86.07 85.9 91.2 84.4 84.8 84.4 90.31 91.01 94.52 90.4 90.6 88.9
27/03/2022 00:05:06 86.64 88.07 91.2 84.4 84.8 84.4 89.61 91.6 94.52 90.4 90.6 88.9
27/03/2022 00:05:07 81.4 85.48 91.2 84.4 84.8 84.4 87.79 89.53 94.52 90.4 90.6 88.9
27/03/2022 00:05:08 84.58 84.67 91.2 84.4 84.8 84.4 91.46 90.92 94.52 90.4 90.6 88.9
27/03/2022 00:05:09 86.62 86.06 91.2 84.4 84.8 84.4 89.8 91 94.52 90.4 90.6 88.9
27/03/2022 00:05:10 84.41 85.92 91.2 84.5 84.8 84.4 88.33 90.23 94.52 90.4 90.6 88.9
27/03/2022 00:05:11 85.52 85.64 91.2 84.5 84.8 84.4 89.9 89.84 94.52 90.4 90.6 88.9
27/03/2022 00:05:12 83.48 85.44 91.2 84.5 84.8 84.4 87.81 89.78 94.52 90.4 90.6 88.9
27/03/2022 00:05:13 84.27 84.85 91.2 84.5 84.8 84.4 91.46 91.18 94.52 90.4 90.6 88.9
27/03/2022 00:05:14 85.08 85.52 91.2 84.5 84.8 84.4 90.87 91.48 94.52 90.4 90.6 88.9
27/03/2022 00:05:15 81.48 84.66 91.2 84.5 84.8 84.4 87.34 90.79 94.52 90.4 90.6 88.9
27/03/2022 00:05:16 84.2 84.12 91.2 84.5 84.8 84.4 88.95 89.36 94.52 90.4 90.6 88.9
27/03/2022 00:05:17 84.24 85.05 91.2 84.5 84.8 84.4 90.75 90.41 94.52 90.4 90.6 88.9
27/03/2022 00:05:18 84.26 84.71 91.2 84.5 84.8 84.4 89.62 90.47 94.52 90.4 90.6 88.9
27/03/2022 00:05:19 83.98 84.59 91.2 84.5 84.8 84.4 89.66 89.88 94.52 90.4 90.6 88.9
27/03/2022 00:05:20 84.12 84.53 91.2 84.5 84.8 84.4 91.57 91.31 94.52 90.4 90.6 88.9
27/03/2022 00:05:21 83.07 84.66 91.2 84.5 84.8 84.4 89.35 90.96 94.52 90.4 90.6 88.9
27/03/2022 00:05:22 81.78 83.46 91.2 84.5 84.8 84.4 86.81 89.79 94.52 90.4 90.6 88.9
27/03/2022 00:05:23 81.59 82.37 91.2 84.5 84.8 84.4 90.71 90.31 94.52 90.4 90.6 88.9
27/03/2022 00:05:24 84.46 84.12 91.2 84.5 84.8 84.5 91.29 91.33 94.52 90.4 90.6 88.9
27/03/2022 00:05:25 85.43 85.52 91.2 84.5 84.8 84.5 88.89 90.76 94.52 90.4 90.6 88.9
27/03/2022 00:05:26 85.8 86.61 91.2 84.5 84.8 84.5 88.94 90.19 94.52 90.4 90.6 88.9
27/03/2022 00:05:27 82.31 85.33 91.2 84.5 84.8 84.5 86.83 89.2 94.52 90.4 90.6 88.9
27/03/2022 00:05:28 83.93 84.08 91.12 84.5 84.8 84.5 91.31 90.66 94.44 90.4 90.6 88.9
27/03/2022 00:05:29 85.58 85.27 88.73 84.5 84.8 84.5 92.36 91.84 92.75 90.4 90.6 88.9
27/03/2022 00:05:30 83.4 85.05 88.07 84.5 84.8 84.5 92.18 92.25 92.25 90.4 90.6 88.9
27/03/2022 00:05:31 84.11 84.58 88.07 84.5 84.8 84.5 91.79 92.62 92.62 90.5 90.6 88.9
27/03/2022 00:05:32 83.6 84.01 88.07 84.5 84.8 84.5 88.84 91.64 92.62 90.5 90.6 88.9
27/03/2022 00:05:33 86.1 86.11 88.07 84.5 84.8 84.5 89.68 90.89 92.62 90.5 90.6 88.9
27/03/2022 00:05:34 82.08 84.85 88.07 84.5 84.8 84.5 87.98 89.66 92.62 90.4 90.6 88.9
27/03/2022 00:05:35 84.32 84.38 88.07 84.5 84.8 84.5 89.08 89.12 92.62 90.4 90.6 88.9
27/03/2022 00:05:36 82.72 84.75 86.61 84.5 84.8 84.5 89.19 89.71 92.62 90.4 90.6 88.9
27/03/2022 00:05:37 83.07 83.57 86.61 84.5 84.8 84.5 88.8 89.27 92.62 90.4 90.6 88.9
27/03/2022 00:05:38 80.14 82.98 86.61 84.5 84.8 84.5 86.52 88.69 92.62 90.4 90.6 88.9
27/03/2022 00:05:39 81.13 81.28 86.61 84.5 84.8 84.5 87.16 87.4 92.62 90.4 90.6 88.9
27/03/2022 00:05:40 81.21 81.43 86.61 84.5 84.8 84.5 87.64 87.75 92.62 90.4 90.6 88.9
27/03/2022 00:05:41 79.7 81.8 86.61 84.4 84.8 84.5 86.34 87.75 92.62 90.4 90.6 88.9
27/03/2022 00:05:42 80.18 80.44 86.61 84.4 84.8 84.5 86.24 86.72 92.62 90.4 90.6 88.9
27/03/2022 00:05:43 81.6 81.38 86.61 84.4 84.7 84.5 87.24 87.22 92.62 90.4 90.6 88.9
27/03/2022 00:05:44 80.57 81.02 86.61 84.4 84.7 84.5 86.68 86.96 92.62 90.3 90.6 88.9
27/03/2022 00:05:45 82.51 82.15 86.61 84.4 84.7 84.5 91.55 90.71 92.62 90.4 90.6 88.9
27/03/2022 00:05:46 81.49 83.04 86.61 84.4 84.7 84.5 87.14 89.75 92.62 90.4 90.6 88.9
27/03/2022 00:05:47 80.22 82.05 86.61 84.4 84.7 84.5 89.87 90.48 92.62 90.4 90.6 88.9
27/03/2022 00:05:48 83.57 83.36 86.61 84.4 84.7 84.5 87.66 88.61 92.62 90.3 90.6 88.9
27/03/2022 00:05:49 84.46 84.06 86.61 84.4 84.7 84.5 88.46 88.79 92.62 90.3 90.6 88.9
27/03/2022 00:05:50 82.8 84.35 86.61 84.4 84.7 84.5 87.26 88.53 92.62 90.3 90.6 88.9
27/03/2022 00:05:51 85.14 84.76 86.61 84.4 84.7 84.5 88.23 88.32 92.62 90.3 90.6 88.9
27/03/2022 00:05:52 84.82 85.29 86.61 84.4 84.7 84.5 88.9 88.9 92.62 90.3 90.6 88.9
27/03/2022 00:05:53 83.12 84.74 86.61 84.4 84.7 84.5 88.27 88.69 92.62 90.3 90.6 88.9
27/03/2022 00:05:54 84.97 85.07 86.61 84.4 84.7 84.5 88.91 89.15 92.62 90.3 90.6 88.9
27/03/2022 00:05:55 84.5 84.88 86.61 84.4 84.7 84.5 88.01 88.64 92.62 90.3 90.6 89
27/03/2022 00:05:56 87.54 87.84 87.84 84.4 84.8 84.5 90.06 90.49 92.62 90.3 90.6 89
27/03/2022 00:05:57 84.98 86.16 87.84 84.4 84.8 84.5 88.53 89.28 92.62 90.3 90.6 89
27/03/2022 00:05:58 85.05 85.81 87.84 84.4 84.8 84.5 89.37 89.26 92.62 90.3 90.6 89
27/03/2022 00:05:59 85.9 85.91 87.84 84.4 84.8 84.5 92.43 91.83 92.62 90.3 90.6 89
27/03/2022 00:06:00 83.27 86.06 87.84 84.4 84.8 84.5 88.09 91.86 92.62 90.3 90.6 89
27/03/2022 00:06:01 82.8 84.38 87.84 84.4 84.8 84.5 90.18 90.57 91.86 90.3 90.6 89
27/03/2022 00:06:02 83.24 83.68 87.84 84.4 84.8 84.5 87.58 89.98 91.86 90.3 90.6 89
27/03/2022 00:06:03 83.4 84.03 87.84 84.4 84.8 84.5 87.51 88.79 91.86 90.3 90.6 89
27/03/2022 00:06:04 84.51 84.3 87.84 84.4 84.8 84.5 91.59 91.04 91.86 90.3 90.6 89
27/03/2022 00:06:05 82.52 84.24 87.84 84.4 84.8 84.5 87.89 90.82 91.86 90.3 90.6 89
27/03/2022 00:06:06 82.74 83.51 87.84 84.3 84.8 84.5 87.08 89.14 91.86 90.2 90.6 89
27/03/2022 00:06:07 81.91 82.95 87.84 84.3 84.8 84.5 90.14 90.16 91.86 90.2 90.6 89
27/03/2022 00:06:08 86.14 85.45 87.84 84.3 84.8 84.5 90.4 90.43 91.86 90.2 90.6 89
27/03/2022 00:06:09 86.35 87.57 87.84 84.4 84.8 84.5 90.15 91.87 91.87 90.2 90.6 89
27/03/2022 00:06:10 84.79 85.93 87.84 84.4 84.8 84.5 88.53 89.97 91.87 90.2 90.6 89
27/03/2022 00:06:11 83.29 84.84 87.84 84.4 84.8 84.5 90.52 90.35 91.87 90.2 90.6 89
27/03/2022 00:06:12 81.5 83.64 87.84 84.4 84.8 84.5 91.73 92 92 90.2 90.6 89
27/03/2022 00:06:13 81.38 82.33 87.84 84.4 84.8 84.5 87.19 91.17 92 90.2 90.6 89
27/03/2022 00:06:14 80.39 82.02 87.84 84.4 84.8 84.5 85.76 89.16 92 90.2 90.5 89
27/03/2022 00:06:15 79.58 80.83 87.84 84.4 84.7 84.5 85.78 87.32 92 90.2 90.5 89
27/03/2022 00:06:16 80.75 80.74 87.84 84.3 84.7 84.5 85.62 86.32 92 90.2 90.5 89
27/03/2022 00:06:17 80.76 81.28 87.84 84.3 84.7 84.5 85.55 86.28 92 90.1 90.5 89
27/03/2022 00:06:18 81.87 81.84 87.84 84.3 84.7 84.5 86.06 86.12 92 90.1 90.5 89
27/03/2022 00:06:19 83.5 82.86 87.84 84.3 84.7 84.5 90.21 89.43 92 90.1 90.5 89
27/03/2022 00:06:20 86.32 85.75 87.84 84.3 84.7 84.5 92.35 91.74 92 90.1 90.5 89
27/03/2022 00:06:21 86.08 86.24 87.84 84.4 84.7 84.5 92.63 92.39 92.39 90.1 90.5 89
27/03/2022 00:06:22 85.68 86.41 87.84 84.3 84.7 84.5 92.64 92.74 92.74 90.2 90.5 89
27/03/2022 00:06:23 83.9 85.65 87.84 84.3 84.7 84.5 88.03 92.53 92.74 90.1 90.5 89
27/03/2022 00:06:24 87.07 86.9 87.84 84.3 84.7 84.5 91.62 91.42 92.74 90.1 90.5 89
27/03/2022 00:06:25 82.87 86.23 87.84 84.3 84.7 84.5 90.87 92.12 92.74 90.1 90.5 89
27/03/2022 00:06:26 88.11 87.22 87.57 84.3 84.8 84.5 91.49 91.35 92.74 90.1 90.5 89
27/03/2022 00:06:27 86.78 87.79 87.79 84.3 84.8 84.5 90.44 91.51 92.74 90.1 90.5 89
27/03/2022 00:06:28 87.38 87.41 87.79 84.4 84.8 84.5 90.83 90.93 92.74 90.1 90.5 89
27/03/2022 00:06:29 85.1 87.44 87.79 84.4 84.8 84.5 89.26 91.01 92.74 90.1 90.5 89
27/03/2022 00:06:30 87.24 87.25 87.79 84.4 84.8 84.5 91.21 91.23 92.74 90.2 90.5 89
27/03/2022 00:06:31 88.32 88.03 88.03 84.4 84.8 84.5 93.96 93.17 93.17 90.2 90.5 89
27/03/2022 00:06:32 86.59 88.75 88.75 84.4 84.8 84.5 90.33 93.17 93.17 90.2 90.5 89
27/03/2022 00:06:33 86.24 87.08 88.75 84.4 84.8 84.5 91.42 92.16 93.17 90.2 90.6 89
27/03/2022 00:06:34 84.67 86.3 88.75 84.4 84.8 84.5 89.12 91.11 93.17 90.2 90.6 89
27/03/2022 00:06:35 85.7 85.73 88.75 84.4 84.8 84.5 90.07 90.13 93.17 90.1 90.6 89
27/03/2022 00:06:36 85.45 85.85 88.75 84.3 84.8 84.5 89.33 90.08 93.17 90.1 90.6 89
27/03/2022 00:06:37 88.75 88.02 88.75 84.3 84.8 84.5 93.12 92.22 93.17 90.1 90.6 89
27/03/2022 00:06:38 86.75 88.04 88.75 84.3 84.8 84.5 90.65 92.16 93.17 90.1 90.6 89
27/03/2022 00:06:39 86.68 87.42 88.75 84.3 84.8 84.5 89.97 91.27 93.17 90.1 90.6 89
27/03/2022 00:06:40 83.5 86.9 88.75 84.3 84.8 84.5 88.47 90.59 93.17 90.1 90.6 89
27/03/2022 00:06:41 81.89 85.22 88.75 84.3 84.8 84.5 88.54 89.65 93.17 90.1 90.6 89
27/03/2022 00:06:42 84.58 84.75 88.75 84.3 84.8 84.5 89.2 89.47 93.17 90.1 90.6 89
27/03/2022 00:06:43 83.36 84.6 88.75 84.3 84.8 84.5 86.8 89.22 93.17 90.1 90.6 89
27/03/2022 00:06:44 80.21 83.69 88.75 84.3 84.8 84.5 85.32 87.78 93.17 90 90.5 89
27/03/2022 00:06:45 78.02 81.79 88.75 84.3 84.8 84.5 83.85 87.01 93.17 90 90.5 89
27/03/2022 00:06:46 78.7 80.02 88.75 84.3 84.8 84.5 81.35 84.93 93.17 90 90.5 89
27/03/2022 00:06:47 77.54 79.8 88.75 84.2 84.8 84.5 81.14 83.34 93.17 90 90.5 89
27/03/2022 00:06:48 69.58 77.87 88.75 84.2 84.8 84.5 76.26 81.64 93.17 89.9 90.5 89
27/03/2022 00:06:49 70.62 74.55 88.75 84.2 84.8 84.5 77.03 79.07 93.17 89.9 90.5 89
27/03/2022 00:06:50 74.85 74.24 88.75 84.2 84.8 84.5 78.88 78.69 93.17 89.9 90.5 89
27/03/2022 00:06:51 75.47 75.17 88.75 84.2 84.8 84.5 79.92 79.47 93.17 89.9 90.5 89
27/03/2022 00:06:52 78.74 77.83 88.75 84.2 84.8 84.5 82.77 81.96 93.17 89.9 90.5 89
27/03/2022 00:06:53 75.62 77.96 88.75 84.2 84.8 84.5 80.54 82.18 93.17 89.9 90.5 89
27/03/2022 00:06:54 72.44 76.26 88.75 84.2 84.8 84.5 78.86 80.82 93.17 89.9 90.5 89
27/03/2022 00:06:55 74.14 74.94 88.75 84.1 84.7 84.5 80.52 80.76 93.17 89.8 90.5 89
27/03/2022 00:06:56 72.48 74.04 88.75 84.1 84.7 84.5 85.74 85.65 93.17 89.8 90.5 89
27/03/2022 00:06:57 73.03 73.88 88.75 84.1 84.7 84.5 84.17 86.94 93.17 89.8 90.5 89
27/03/2022 00:06:58 72.77 73.43 88.75 84.1 84.7 84.5 82.72 84.52 93.17 89.8 90.5 89
27/03/2022 00:06:59 73.16 73.32 88.75 84.1 84.7 84.5 78.31 83.14 93.17 89.8 90.5 89
27/03/2022 00:07:00 72.64 73.72 88.75 84.1 84.7 84.5 77.27 80.81 93.17 89.8 90.5 89
27/03/2022 00:07:01 79.58 78.2 88.75 84.1 84.7 84.5 82.51 81.56 93.17 89.7 90.5 89
27/03/2022 00:07:02 82.13 81.5 88.04 84.1 84.7 84.5 86.05 85.24 92.22 89.7 90.5 89
27/03/2022 00:07:03 85.73 85.01 88.04 84.1 84.7 84.5 89.02 88.17 92.22 89.7 90.5 89
27/03/2022 00:07:04 78.62 84.3 88.04 84.1 84.7 84.5 84.15 87.79 92.22 89.7 90.5 89
27/03/2022 00:07:05 82.17 82.56 88.04 84.1 84.7 84.5 87.75 87.79 92.22 89.7 90.5 89
27/03/2022 00:07:06 84.32 84.01 88.04 84.1 84.7 84.5 88.4 88.46 92.22 89.7 90.5 89
27/03/2022 00:07:07 83.09 84.5 88.04 84.1 84.7 84.5 86.47 88.73 92.16 89.7 90.5 89
27/03/2022 00:07:08 83.85 83.96 87.42 84.1 84.7 84.5 88.51 88.22 91.27 89.7 90.5 89
27/03/2022 00:07:09 84.64 84.84 86.9 84.1 84.7 84.5 89.42 89.15 90.59 89.7 90.5 89
27/03/2022 00:07:10 81.22 84.63 85.22 84.1 84.7 84.5 88.31 89.07 89.65 89.7 90.5 89
27/03/2022 00:07:11 83.93 84.13 85.01 84.1 84.7 84.5 89.67 89.75 89.75 89.7 90.5 89
27/03/2022 00:07:12 86.24 85.91 85.91 84.2 84.7 84.5 90.72 90.72 90.72 89.7 90.5 89
27/03/2022 00:07:13 82.11 85.65 85.91 84.2 84.7 84.5 85.43 90.34 90.72 89.7 90.5 89
27/03/2022 00:07:14 89.54 89.46 89.46 84.2 84.8 84.5 92.5 92.53 92.53 89.7 90.5 89
27/03/2022 00:07:15 91.95 92.3 92.3 84.3 84.8 84.5 97.78 97.45 97.45 89.8 90.5 89
27/03/2022 00:07:16 88.74 90.43 92.3 84.3 84.8 84.5 93.06 95.62 97.45 89.8 90.5 89
27/03/2022 00:07:17 83.13 89.75 92.3 84.3 84.8 84.5 90.16 94.3 97.45 89.8 90.5 89
27/03/2022 00:07:18 80.62 86.78 92.3 84.3 84.8 84.5 90.18 92.07 97.45 89.8 90.5 89
27/03/2022 00:07:19 81.57 84.12 92.3 84.3 84.8 84.5 88.95 91.13 97.45 89.8 90.5 89
27/03/2022 00:07:20 83.81 83.73 92.3 84.3 84.8 84.5 87.84 89.84 97.45 89.8 90.5 89
27/03/2022 00:07:21 83.61 83.86 92.3 84.3 84.8 84.5 87.42 88.87 97.45 89.8 90.5 89
27/03/2022 00:07:22 83.02 83.49 92.3 84.3 84.8 84.5 86.9 88.01 97.45 89.8 90.5 89
27/03/2022 00:07:23 86.26 85.56 92.3 84.3 84.8 84.5 90.29 89.49 97.45 89.8 90.5 89
27/03/2022 00:07:24 85.92 86.83 92.3 84.3 84.8 84.5 90.05 90.39 97.45 89.8 90.5 89
27/03/2022 00:07:25 88.9 88.56 92.3 84.3 84.8 84.5 91.45 91.46 97.45 89.8 90.5 89
27/03/2022 00:07:26 82.58 87.78 92.3 84.3 84.8 84.5 87.6 90.77 97.45 89.8 90.5 89
27/03/2022 00:07:27 85.6 86.03 92.3 84.3 84.8 84.5 89.13 89.45 97.45 89.8 90.5 89
27/03/2022 00:07:28 91.39 90.26 92.3 84.4 84.8 84.5 94.24 92.98 97.45 89.8 90.5 89
27/03/2022 00:07:29 83.66 89.57 92.3 84.4 84.8 84.5 88.45 92.72 97.45 89.8 90.5 89
27/03/2022 00:07:30 81.16 86.77 92.3 84.4 84.8 84.5 87.29 90.55 97.45 89.8 90.5 89
27/03/2022 00:07:31 79 83.95 92.3 84.4 84.8 84.5 86.57 88.61 97.45 89.8 90.5 89
27/03/2022 00:07:32 81.82 81.85 92.3 84.4 84.8 84.5 89.31 88.86 97.45 89.8 90.5 89
27/03/2022 00:07:33 83.03 82.89 92.3 84.4 84.8 84.5 88.82 89.01 97.45 89.8 90.5 89
27/03/2022 00:07:34 79.73 82.53 92.3 84.4 84.8 84.5 88.39 88.8 97.45 89.7 90.5 89
27/03/2022 00:07:35 89.45 88.9 92.3 84.4 84.8 84.5 91.04 91.02 97.45 89.7 90.5 89
27/03/2022 00:07:36 82.31 88.27 92.3 84.4 84.8 84.5 87.45 90.43 97.45 89.7 90.5 89
27/03/2022 00:07:37 82.13 85.64 92.3 84.4 84.8 84.5 87.32 88.92 97.45 89.7 90.5 89
27/03/2022 00:07:38 85.97 85.67 92.3 84.4 84.8 84.5 91.69 91.05 97.45 89.7 90.5 89
27/03/2022 00:07:39 81.55 85.07 92.3 84.4 84.8 84.5 87.73 90.74 97.45 89.7 90.5 89
27/03/2022 00:07:40 82.92 83.33 92.3 84.4 84.8 84.5 87.93 88.97 97.45 89.7 90.5 89
27/03/2022 00:07:41 79.22 83.03 92.3 84.4 84.8 84.5 86.58 88.45 97.45 89.7 90.5 89
27/03/2022 00:07:42 85.68 85.34 92.3 84.4 84.8 84.5 89.61 89.4 97.45 89.7 90.5 89
27/03/2022 00:07:43 85.15 85.48 92.3 84.4 84.8 84.5 89.74 89.96 97.45 89.7 90.5 89
27/03/2022 00:07:44 80.82 85.38 92.3 84.4 84.8 84.5 86.8 89.87 97.45 89.7 90.5 89
27/03/2022 00:07:45 81.55 83.4 90.43 84.4 84.8 84.5 87.11 88.46 95.62 89.6 90.4 89
27/03/2022 00:07:46 85.14 85.01 90.26 84.4 84.8 84.5 89.22 89.21 94.3 89.6 90.4 89
27/03/2022 00:07:47 84.38 84.84 90.26 84.4 84.8 84.5 90.31 89.9 92.98 89.6 90.4 89
27/03/2022 00:07:48 80.67 84.57 90.26 84.4 84.8 84.5 88.12 89.98 92.98 89.6 90.4 89
27/03/2022 00:07:49 82.14 82.69 90.26 84.4 84.8 84.5 88.34 89.09 92.98 89.6 90.4 89
27/03/2022 00:07:50 83.37 83.82 90.26 84.4 84.8 84.5 88.87 89.33 92.98 89.6 90.4 89
27/03/2022 00:07:51 80.67 82.73 90.26 84.4 84.8 84.5 87.07 88.51 92.98 89.6 90.4 89
27/03/2022 00:07:52 78.46 81.6 90.26 84.4 84.8 84.5 85.31 87.78 92.98 89.6 90.4 89
27/03/2022 00:07:53 77.35 79.93 90.26 84.3 84.8 84.5 85.38 86.42 92.98 89.6 90.4 89
27/03/2022 00:07:54 80.54 79.9 90.26 84.3 84.8 84.5 87.99 87.2 92.98 89.6 90.4 89
27/03/2022 00:07:55 79.41 79.84 90.26 84.3 84.8 84.5 86.83 87.42 92.98 89.5 90.4 89
27/03/2022 00:07:56 84.35 83.34 90.26 84.3 84.8 84.5 88.23 87.95 92.98 89.5 90.4 89
27/03/2022 00:07:57 86.47 86.58 90.26 84.3 84.8 84.5 89.41 89.69 92.98 89.5 90.4 89
27/03/2022 00:07:58 89.01 88.75 89.57 84.3 84.8 84.5 91.52 91.28 92.72 89.5 90.4 89
27/03/2022 00:07:59 84.74 88.64 88.9 84.3 84.8 84.5 89.52 91.52 91.52 89.5 90.4 89
27/03/2022 00:08:00 86.19 86.73 88.9 84.3 84.8 84.5 90.37 90.47 91.52 89.5 90.4 89
27/03/2022 00:08:01 83.03 86.57 88.9 84.3 84.8 84.5 88.72 90.58 91.52 89.5 90.4 89
27/03/2022 00:08:02 81.5 84.8 88.9 84.3 84.8 84.5 88.28 89.27 91.52 89.5 90.4 89
27/03/2022 00:08:03 82.81 84.08 88.9 84.3 84.8 84.5 87.36 88.93 91.52 89.5 90.4 89
27/03/2022 00:08:04 79.43 82.25 88.9 84.3 84.7 84.5 86.75 87.89 91.52 89.4 90.4 89
27/03/2022 00:08:05 85.58 84.42 88.75 84.3 84.7 84.5 89.67 88.9 91.52 89.4 90.4 89
27/03/2022 00:08:06 83.52 84.43 88.75 84.3 84.7 84.5 88.36 88.96 91.52 89.4 90.4 89
27/03/2022 00:08:07 83.47 84.46 88.75 84.3 84.7 84.5 88.67 88.82 91.52 89.4 90.4 89
27/03/2022 00:08:08 78.9 83.57 88.75 84.3 84.7 84.5 89.27 89.4 91.52 89.4 90.4 89
27/03/2022 00:08:09 81.04 81.6 88.75 84.3 84.7 84.5 86.77 88.95 91.52 89.4 90.4 89
27/03/2022 00:08:10 81.66 82.52 88.75 84.3 84.7 84.5 87.04 88.27 91.52 89.4 90.4 89
27/03/2022 00:08:11 84.77 84.47 88.75 84.3 84.7 84.5 88.37 88.46 91.52 89.4 90.4 89
27/03/2022 00:08:12 77.68 83.29 88.75 84.3 84.7 84.5 86.65 87.84 91.52 89.4 90.4 89
27/03/2022 00:08:13 86.27 84.97 88.75 84.3 84.7 84.5 91.6 90.23 91.52 89.4 90.4 89
27/03/2022 00:08:14 82.7 84.62 88.75 84.3 84.7 84.5 88.11 90.25 91.52 89.4 90.4 89
27/03/2022 00:08:15 93.75 92.78 92.78 84.4 84.7 84.5 96.66 95.62 95.62 89.4 90.4 89
27/03/2022 00:08:16 96.64 95.56 95.56 84.6 84.8 84.5 98.65 97.75 97.75 89.5 90.4 89
27/03/2022 00:08:17 91.95 95.84 95.84 84.6 84.8 84.5 94.57 97.91 97.91 89.5 90.4 89
27/03/2022 00:08:18 86.12 93.2 95.84 84.6 84.8 84.5 90.67 95.65 97.91 89.5 90.4 89
27/03/2022 00:08:19 91.25 91.29 95.84 84.6 84.8 84.5 94.44 94.27 97.91 89.5 90.4 89
27/03/2022 00:08:20 88.15 91.09 95.84 84.7 84.9 84.5 93.44 94.12 97.91 89.5 90.4 89
27/03/2022 00:08:21 86.81 89.49 95.84 84.7 84.9 84.5 91.05 93.77 97.91 89.5 90.4 89
27/03/2022 00:08:22 87.92 88.45 95.84 84.7 84.9 84.5 92.35 92.83 97.91 89.5 90.4 89
27/03/2022 00:08:23 85.71 88.01 95.84 84.7 84.9 84.5 90.69 92.17 97.91 89.5 90.4 89
27/03/2022 00:08:24 85.78 86.62 95.84 84.7 84.8 84.5 89.9 91.16 97.91 89.5 90.4 89
27/03/2022 00:08:25 89.42 88.82 95.84 84.7 84.9 84.5 93.47 92.99 97.91 89.5 90.4 89
27/03/2022 00:08:26 87.3 88.88 95.84 84.7 84.9 84.5 92.3 93.14 97.91 89.5 90.4 89
27/03/2022 00:08:27 86.97 88.31 95.84 84.7 84.9 84.5 90.49 92.69 97.91 89.5 90.4 89
27/03/2022 00:08:28 83.45 87.35 95.84 84.8 84.8 84.5 89.16 91.4 97.91 89.5 90.4 89
27/03/2022 00:08:29 85.59 85.82 95.84 84.8 84.9 84.5 91.15 91.01 97.91 89.5 90.4 89
27/03/2022 00:08:30 87.89 87.62 95.84 84.8 84.9 84.5 91.47 91.78 97.91 89.5 90.4 89
27/03/2022 00:08:31 85.22 87.27 95.84 84.8 84.9 84.5 89.93 91.13 97.91 89.5 90.4 89
27/03/2022 00:08:32 83.85 86.23 95.84 84.8 84.9 84.5 88.73 90.36 97.91 89.5 90.4 89
27/03/2022 00:08:33 85.92 86 95.84 84.8 84.9 84.5 90.19 90.24 97.91 89.5 90.4 89
27/03/2022 00:08:34 83.4 85.95 95.84 84.8 84.9 84.5 88.93 90.15 97.91 89.4 90.4 89
27/03/2022 00:08:35 87.06 87.11 95.84 84.8 84.9 84.5 90.65 90.7 97.91 89.4 90.4 89.1
27/03/2022 00:08:36 88.03 88.49 95.84 84.8 84.9 84.5 91.45 91.6 97.91 89.5 90.4 89.1
27/03/2022 00:08:37 81.94 87.53 95.84 84.8 84.9 84.5 87.78 91.1 97.91 89.5 90.4 89.1
27/03/2022 00:08:38 85.39 85.88 95.84 84.8 84.9 84.6 89.86 90.01 97.91 89.5 90.4 89.1
27/03/2022 00:08:39 88.47 88.07 95.84 84.8 84.9 84.6 93.33 92.6 97.91 89.5 90.4 89.1
27/03/2022 00:08:40 83.35 88.39 95.84 84.8 84.8 84.6 89.93 92.78 97.91 89.5 90.4 89.1
27/03/2022 00:08:41 83.88 85.41 95.84 84.8 84.8 84.6 90.09 90.84 97.91 89.5 90.4 89.1
27/03/2022 00:08:42 85.66 85.53 95.84 84.9 84.8 84.6 90.76 90.81 97.91 89.5 90.4 89.1
27/03/2022 00:08:43 82.69 85.5 95.84 84.8 84.8 84.6 88.6 90.8 97.91 89.5 90.4 89.1
27/03/2022 00:08:44 87.96 87.43 95.84 84.9 84.8 84.6 91.43 91.22 97.91 89.6 90.4 89.1
27/03/2022 00:08:45 86.45 87.26 95.84 84.9 84.8 84.6 91.53 91.7 97.91 89.6 90.4 89.1
27/03/2022 00:08:46 82.45 86.85 95.84 84.9 84.8 84.6 90.65 92 97.91 89.6 90.4 89.1
27/03/2022 00:08:47 85.87 85.71 93.2 84.9 84.8 84.6 89.27 91.05 95.65 89.6 90.4 89.1
27/03/2022 00:08:48 82.6 85.25 91.29 84.9 84.8 84.6 89.35 89.94 94.27 89.6 90.4 89.1
27/03/2022 00:08:49 84.66 85.49 91.09 84.9 84.8 84.6 90.32 90.11 94.12 89.6 90.4 89.1
27/03/2022 00:08:50 83.13 84.83 89.49 84.9 84.8 84.6 88.7 90.53 93.77 89.6 90.4 89.1
27/03/2022 00:08:51 79.19 82.82 88.88 84.9 84.8 84.6 86.97 88.88 93.14 89.6 90.4 89.1
27/03/2022 00:08:52 80.44 81.57 88.88 84.9 84.8 84.6 87.09 88.05 93.14 89.6 90.4 89.1
27/03/2022 00:08:53 88.54 87.5 88.88 85 84.8 84.6 91.37 90.55 93.14 89.7 90.4 89.1
27/03/2022 00:08:54 83.03 86.88 88.88 85 84.8 84.6 88.85 90.29 93.14 89.7 90.4 89.1
27/03/2022 00:08:55 82.8 85.13 88.88 85 84.8 84.6 89.17 89.95 93.14 89.7 90.4 89.1
27/03/2022 00:08:56 85.31 84.97 88.49 85 84.8 84.6 89.45 89.54 92.78 89.7 90.4 89.1
27/03/2022 00:08:57 80.36 84.87 88.49 85 84.8 84.6 86.69 89.49 92.78 89.7 90.4 89.1
27/03/2022 00:08:58 85.75 84.98 88.49 85 84.8 84.6 89.88 89.35 92.78 89.7 90.4 89.1
27/03/2022 00:08:59 82.67 84.96 88.49 85 84.8 84.6 92.37 91.54 92.78 89.7 90.4 89.1
27/03/2022 00:09:00 83.37 83.94 88.49 85 84.8 84.6 91.35 91.72 92.78 89.7 90.4 89.1
27/03/2022 00:09:01 86.75 86.92 88.49 85 84.8 84.6 90.46 91.83 92.78 89.8 90.4 89.1
27/03/2022 00:09:02 83.01 85.14 88.49 85 84.8 84.6 90.01 90.79 92.78 89.8 90.4 89.1
27/03/2022 00:09:03 79.31 83.82 88.49 85.1 84.8 84.6 89.58 90.47 92.78 89.8 90.4 89.1
27/03/2022 00:09:04 82.97 82.55 88.49 85.1 84.8 84.6 88.83 89.63 92.78 89.8 90.4 89.1
27/03/2022 00:09:05 83.52 83.67 88.49 85.1 84.8 84.6 88.93 89.47 92.78 89.8 90.4 89.1
27/03/2022 00:09:06 83.26 83.51 88.39 85.1 84.8 84.6 89.92 89.91 92.78 89.8 90.4 89.1
27/03/2022 00:09:07 85.33 85.3 88.39 85.1 84.8 84.6 89.16 89.94 92.78 89.8 90.4 89.1
27/03/2022 00:09:08 85.91 86.05 88.39 85.1 84.8 84.6 92.01 91.65 92.78 89.8 90.4 89.1
27/03/2022 00:09:09 86.63 86.61 88.39 85.1 84.8 84.6 90.96 91.73 92.78 89.8 90.4 89.1
27/03/2022 00:09:10 84.65 86.31 87.5 85.1 84.8 84.6 90.48 91.37 92 89.9 90.4 89.1
27/03/2022 00:09:11 86.52 86.44 87.5 85.1 84.8 84.6 90.76 90.84 92 89.9 90.4 89.1
27/03/2022 00:09:12 87.38 87.14 87.5 85.1 84.8 84.6 91.45 91.28 92 89.9 90.4 89.1
27/03/2022 00:09:13 84.54 87.15 87.5 85.1 84.8 84.6 89.57 91.28 92 89.9 90.4 89.1
27/03/2022 00:09:14 82.63 85.76 87.5 85.1 84.8 84.6 87.91 90.26 92 89.9 90.4 89.1
27/03/2022 00:09:15 80.78 84.09 87.5 85.1 84.8 84.6 89.51 89.88 92 89.9 90.4 89.1
27/03/2022 00:09:16 80.54 82.23 87.5 85.1 84.8 84.6 86.84 89.18 91.83 89.9 90.4 89.1
27/03/2022 00:09:17 83.69 83 87.5 85.1 84.8 84.6 88.8 88.53 91.83 89.9 90.4 89.1
27/03/2022 00:09:18 81.25 82.96 87.5 85.1 84.8 84.6 87.36 88.48 91.83 89.9 90.4 89.1
27/03/2022 00:09:19 81.43 81.98 87.5 85.1 84.8 84.6 87.6 87.85 91.83 89.9 90.4 89.1
27/03/2022 00:09:20 79.04 81.6 87.5 85.1 84.7 84.6 88.02 88.61 91.83 89.9 90.4 89.1
27/03/2022 00:09:21 77.94 80.15 87.5 85.1 84.7 84.6 90.28 89.58 91.83 89.9 90.4 89.1
27/03/2022 00:09:22 83.33 82.36 87.5 85.1 84.7 84.6 87.57 89.41 91.83 89.9 90.4 89.1
27/03/2022 00:09:23 80.91 82.17 87.15 85.1 84.7 84.6 88.79 88.92 91.83 89.8 90.4 89.1
27/03/2022 00:09:24 84.37 84.04 87.15 85.1 84.7 84.6 90.1 89.98 91.83 89.8 90.3 89.1
27/03/2022 00:09:25 79.91 83.27 87.15 85.1 84.7 84.6 86.4 89.54 91.83 89.8 90.3 89.1
27/03/2022 00:09:26 78.13 81.4 87.15 85 84.7 84.6 82.59 87.53 91.83 89.8 90.3 89.1
27/03/2022 00:09:27 81.46 81.29 87.15 85 84.7 84.6 84.83 85.23 91.83 89.8 90.3 89.1
27/03/2022 00:09:28 87 86.02 87.15 85.1 84.7 84.6 90.37 89.26 91.83 89.8 90.3 89.1
27/03/2022 00:09:29 86.16 87.29 87.29 85.1 84.7 84.6 88.46 90.03 91.83 89.8 90.3 89.1
27/03/2022 00:09:30 82.38 85.43 87.29 85.1 84.7 84.6 85.42 88.31 91.83 89.8 90.3 89.1
27/03/2022 00:09:31 81.04 83.77 87.29 85.1 84.6 84.6 85.58 86.71 91.73 89.8 90.3 89.1
27/03/2022 00:09:32 89.24 87.77 87.77 85.1 84.7 84.6 91.84 90.48 91.73 89.8 90.3 89.1
27/03/2022 00:09:33 83.87 87.56 87.77 85.1 84.7 84.6 86.79 90.37 91.73 89.8 90.3 89.1
27/03/2022 00:09:34 83.54 85.63 87.77 85.1 84.7 84.6 85.43 88.29 91.73 89.8 90.3 89.1
27/03/2022 00:09:35 85.61 85.7 87.77 85.1 84.7 84.6 89.34 88.87 91.73 89.8 90.3 89.1
27/03/2022 00:09:36 87.08 86.75 87.77 85.1 84.7 84.6 90.75 90.07 91.73 89.8 90.3 89.1
27/03/2022 00:09:37 82.66 86.56 87.77 85.1 84.7 84.6 86.93 90.09 91.73 89.8 90.3 89.1
27/03/2022 00:09:38 83.22 84.3 87.77 85.1 84.7 84.6 88.82 89.14 91.73 89.8 90.3 89.1
27/03/2022 00:09:39 84.91 84.82 87.77 85.1 84.7 84.6 89.34 89.49 91.37 89.8 90.3 89.1
27/03/2022 00:09:40 90.64 89.41 89.41 85.1 84.7 84.6 93.32 92.31 92.31 89.8 90.3 89.1
27/03/2022 00:09:41 92.17 91.84 91.84 85.2 84.7 84.6 95.72 95.16 95.16 89.8 90.3 89.1
27/03/2022 00:09:42 85.99 91.83 91.84 85.1 84.7 84.6 90.33 95.15 95.16 89.8 90.3 89.1
27/03/2022 00:09:43 83.4 88.92 91.84 85.1 84.7 84.6 89.29 92.65 95.16 89.8 90.3 89.1
27/03/2022 00:09:44 86.95 87.11 91.84 85.1 84.7 84.6 91.19 91.46 95.16 89.8 90.3 89.1
27/03/2022 00:09:45 87.31 87.28 91.84 85.2 84.7 84.6 94.88 94.35 95.16 89.9 90.3 89.1
27/03/2022 00:09:46 86.62 87.25 91.84 85.2 84.7 84.6 91.22 93.65 95.16 89.9 90.3 89.1
27/03/2022 00:09:47 89.56 89.05 91.84 85.2 84.7 84.6 92.58 92.65 95.16 89.9 90.3 89.1
27/03/2022 00:09:48 89.34 89.41 91.84 85.2 84.7 84.6 92.55 92.74 95.16 89.9 90.3 89.1
27/03/2022 00:09:49 87.27 89.11 91.84 85.2 84.7 84.6 93.24 93.23 95.16 89.9 90.3 89.1
27/03/2022 00:09:50 85.01 88.3 91.84 85.2 84.7 84.6 92.18 93.08 95.16 89.9 90.3 89.1
27/03/2022 00:09:51 88.25 87.73 91.84 85.2 84.7 84.6 93.04 93.26 95.16 89.9 90.3 89.1
27/03/2022 00:09:52 87.99 88.2 91.84 85.2 84.7 84.6 91.23 92.59 95.16 89.9 90.3 89.1
27/03/2022 00:09:53 87.93 88.34 91.84 85.2 84.7 84.6 92.08 92.19 95.16 90 90.3 89.1
27/03/2022 00:09:54 87.58 88.08 91.84 85.2 84.7 84.6 91.55 92.25 95.16 90 90.3 89.1
27/03/2022 00:09:55 86.02 87.85 91.84 85.2 84.7 84.6 91.43 91.87 95.16 90 90.3 89.1
27/03/2022 00:09:56 86.41 86.98 91.84 85.2 84.7 84.6 90.92 91.74 95.16 90 90.3 89.1
27/03/2022 00:09:57 89.19 88.76 91.84 85.2 84.7 84.6 92.54 92.23 95.16 90 90.3 89.1
27/03/2022 00:09:58 87.65 88.92 91.84 85.2 84.7 84.6 91.22 92.34 95.16 89.9 90.3 89.1
27/03/2022 00:09:59 91.14 90.36 91.84 85.2 84.8 84.6 94.3 93.59 95.16 90 90.3 89.1
27/03/2022 00:10:00 91.81 91.46 91.84 85.3 84.8 84.6 94.97 94.7 95.16 90 90.3 89.1
27/03/2022 00:10:01 89.19 91.55 91.84 85.3 84.8 84.6 93.83 94.75 95.16 90 90.3 89.1
27/03/2022 00:10:02 86.34 90.07 91.84 85.3 84.8 84.6 95.44 95.56 95.56 90 90.3 89.1
27/03/2022 00:10:03 86.12 87.97 91.84 85.3 84.8 84.6 90.68 94.68 95.56 90 90.3 89.1
27/03/2022 00:10:04 87.71 87.58 91.84 85.3 84.8 84.6 91.2 92.61 95.56 90 90.3 89.1
27/03/2022 00:10:05 86.11 87.37 91.84 85.3 84.8 84.6 90.61 91.63 95.56 90 90.3 89.1
27/03/2022 00:10:06 86.64 86.74 91.84 85.3 84.8 84.6 89.96 91.07 95.56 90 90.3 89.1
27/03/2022 00:10:07 86.86 87.17 91.84 85.3 84.8 84.6 90.93 91.02 95.56 90.1 90.3 89.1
27/03/2022 00:10:08 87.47 87.84 91.84 85.4 84.8 84.6 91.72 91.71 95.56 90.1 90.3 89.1
27/03/2022 00:10:09 87.91 88.07 91.84 85.4 84.8 84.6 91.88 92.14 95.56 90.1 90.3 89.2
27/03/2022 00:10:10 87.26 87.92 91.84 85.4 84.8 84.6 91.64 91.68 95.56 90.1 90.3 89.2
27/03/2022 00:10:11 85.98 87.42 91.83 85.4 84.8 84.6 91.29 92.35 95.56 90.1 90.3 89.2
27/03/2022 00:10:12 84.97 86.29 91.55 85.4 84.8 84.6 92.38 92.3 95.56 90.1 90.4 89.2
27/03/2022 00:10:13 90.97 90.28 91.55 85.4 84.8 84.6 93.68 93.65 95.56 90.1 90.4 89.2
27/03/2022 00:10:14 92.5 92.02 92.02 85.5 84.9 84.6 94.66 94.46 95.56 90.1 90.4 89.2
27/03/2022 00:10:15 94.28 94.55 94.55 85.6 84.9 84.6 96.26 96.54 96.54 90.2 90.4 89.2
27/03/2022 00:10:16 97.76 96.57 96.57 85.8 85 84.7 100.22 98.85 98.85 90.3 90.4 89.2
27/03/2022 00:10:17 92.35 96.73 96.73 85.9 85 84.7 95.5 99.2 99.2 90.4 90.4 89.2
27/03/2022 00:10:18 92.29 93.99 96.73 85.9 85 84.7 94.99 96.75 99.2 90.4 90.4 89.2
27/03/2022 00:10:19 89.97 93.29 96.73 85.9 85.1 84.7 93.07 95.97 99.2 90.4 90.4 89.2
27/03/2022 00:10:20 83.59 91.58 96.73 85.9 85.1 84.7 85.73 94.42 99.2 90.4 90.4 89.2
27/03/2022 00:10:21 84.64 88.37 96.73 85.9 85.1 84.7 88.41 91.07 99.2 90.4 90.4 89.2
27/03/2022 00:10:22 80.1 86.42 96.73 85.9 85.1 84.7 84.28 89.56 99.2 90.4 90.4 89.2
27/03/2022 00:10:23 79.96 83.64 96.73 85.9 85 84.7 83.28 87.11 99.2 90.4 90.4 89.2
27/03/2022 00:10:24 83.16 82.94 96.73 85.9 85 84.7 86.55 86.43 99.2 90.4 90.4 89.2
27/03/2022 00:10:25 85.27 84.75 96.73 85.9 85.1 84.7 87 87.2 99.2 90.3 90.4 89.2
27/03/2022 00:10:26 86.43 86.04 96.73 85.9 85.1 84.7 89.47 88.86 99.2 90.4 90.4 89.2
27/03/2022 00:10:27 86.29 86.43 96.73 85.9 85.1 84.7 88.74 88.98 99.2 90.4 90.4 89.2
27/03/2022 00:10:28 84.34 86.22 96.73 85.9 85.1 84.7 87.55 88.97 99.2 90.3 90.4 89.2
27/03/2022 00:10:29 80.72 84.79 96.73 85.9 85.1 84.7 83.87 87.66 99.2 90.3 90.4 89.2
27/03/2022 00:10:30 80.98 83.64 96.73 85.9 85.1 84.7 83.86 86.38 99.2 90.3 90.4 89.2
27/03/2022 00:10:31 65.3 81.07 96.73 85.9 85 84.7 73.72 84.11 99.2 90.3 90.4 89.2
27/03/2022 00:10:32 69.96 77.02 96.73 85.9 85 84.7 76.24 80.52 99.2 90.3 90.4 89.2
27/03/2022 00:10:33 79.56 78.41 96.73 85.9 85 84.7 83.13 82.16 99.2 90.3 90.4 89.2
27/03/2022 00:10:34 76.94 77.83 96.73 85.9 85 84.7 80.06 81.69 99.2 90.3 90.4 89.2
27/03/2022 00:10:35 77.6 78.34 96.73 85.9 85 84.7 81.93 82.06 99.2 90.2 90.4 89.2
27/03/2022 00:10:36 79.93 79.49 96.73 85.9 85 84.7 82.98 82.8 99.2 90.2 90.4 89.2
27/03/2022 00:10:37 80.53 80.35 96.73 85.9 85 84.7 84.56 84.13 99.2 90.2 90.3 89.2
27/03/2022 00:10:38 81.72 81.71 96.73 85.9 85 84.7 87.58 86.67 99.2 90.2 90.3 89.2
27/03/2022 00:10:39 83.42 82.97 96.73 85.9 85 84.7 87.8 87.54 99.2 90.2 90.3 89.2
27/03/2022 00:10:40 81.01 83.13 96.73 85.9 85 84.7 85.62 87.47 99.2 90.2 90.3 89.2
27/03/2022 00:10:41 83.92 83.38 96.73 85.9 85 84.7 88.02 87.84 99.2 90.2 90.3 89.2
27/03/2022 00:10:42 88.44 87.61 96.73 85.9 85 84.7 93.42 92.09 99.2 90.3 90.3 89.2
27/03/2022 00:10:43 85.42 87.46 96.73 85.9 85 84.7 89.4 91.91 99.2 90.3 90.3 89.2
27/03/2022 00:10:44 82.88 85.47 96.73 85.9 85 84.7 90.53 90.79 99.2 90.3 90.3 89.2
27/03/2022 00:10:45 86.28 86.01 96.73 85.9 85 84.7 91.83 91.66 99.2 90.3 90.3 89.2
27/03/2022 00:10:46 81.43 85.87 96.73 85.9 85 84.7 84.79 91.42 99.2 90.3 90.3 89.2
27/03/2022 00:10:47 72.81 83.63 93.99 85.9 85 84.7 77.26 88.43 96.75 90.3 90.3 89.2
27/03/2022 00:10:48 78.03 79.86 93.29 85.9 85 84.7 84.33 85.03 95.97 90.3 90.3 89.2
27/03/2022 00:10:49 79.88 80.16 91.58 85.9 85 84.7 88.04 87.25 94.42 90.3 90.3 89.2
27/03/2022 00:10:50 80.87 80.49 88.37 85.9 85 84.7 89.22 88.59 92.09 90.3 90.3 89.2
27/03/2022 00:10:51 85.69 84.58 87.61 85.9 85 84.7 90.78 90.17 92.09 90.3 90.3 89.2
27/03/2022 00:10:52 80.54 84.17 87.61 85.9 85 84.7 87.43 89.73 92.09 90.3 90.3 89.2
27/03/2022 00:10:53 82.57 82.82 87.61 85.9 85 84.7 88.77 88.89 92.09 90.3 90.3 89.2
27/03/2022 00:10:54 82.89 83.8 87.61 85.9 85 84.7 88.7 88.92 92.09 90.3 90.3 89.2
27/03/2022 00:10:55 83.75 83.4 87.61 85.9 85 84.7 92.15 91.37 92.09 90.3 90.3 89.2
27/03/2022 00:10:56 82.67 83.25 87.61 85.9 84.9 84.7 90.12 91.38 92.09 90.3 90.3 89.2
27/03/2022 00:10:57 85.08 85.2 87.61 85.9 84.9 84.7 89 90.21 92.09 90.3 90.3 89.2
27/03/2022 00:10:58 88.02 87.44 87.61 85.9 84.9 84.7 91.66 91.2 92.09 90.3 90.3 89.2
27/03/2022 00:10:59 87.51 88.15 88.15 85.9 84.9 84.7 91.22 91.73 92.09 90.3 90.3 89.2
27/03/2022 00:11:00 86.05 86.79 88.15 85.9 84.9 84.7 90.83 91 92.09 90.3 90.3 89.2
27/03/2022 00:11:01 82.69 86.44 88.15 85.9 84.9 84.7 88.75 90.88 92.09 90.3 90.3 89.2
27/03/2022 00:11:02 85.49 85.53 88.15 85.9 84.9 84.7 89.44 89.75 92.09 90.3 90.3 89.2
27/03/2022 00:11:03 86.68 86.79 88.15 85.9 84.9 84.7 90.96 91.01 92.09 90.3 90.3 89.2
27/03/2022 00:11:04 85 86.03 88.15 85.9 84.9 84.7 88.74 90.24 92.09 90.3 90.3 89.2
27/03/2022 00:11:05 85.86 85.85 88.15 85.9 84.9 84.7 92.23 91.53 92.09 90.3 90.3 89.2
27/03/2022 00:11:06 86.47 86.68 88.15 86 84.9 84.7 90.85 91.49 92.09 90.3 90.3 89.2
27/03/2022 00:11:07 83.93 86.47 88.15 86 84.9 84.7 90.04 91.35 92.09 90.3 90.3 89.2
27/03/2022 00:11:08 85.46 85.83 88.15 86 84.9 84.7 91.33 91.4 92.09 90.3 90.3 89.2
27/03/2022 00:11:09 85.02 85.6 88.15 86 84.9 84.7 90.02 91.11 92.09 90.3 90.3 89.2
27/03/2022 00:11:10 86.83 86.46 88.15 86 84.9 84.7 91 90.96 92.09 90.3 90.3 89.2
27/03/2022 00:11:11 85.86 86.76 88.15 86 85 84.7 90.7 91.23 92.09 90.3 90.3 89.2
27/03/2022 00:11:12 79.21 86.05 88.15 86 84.9 84.7 88.15 90.83 91.91 90.3 90.3 89.2
27/03/2022 00:11:13 84.11 83.99 88.15 86 85 84.7 89.88 89.87 91.73 90.3 90.3 89.2
27/03/2022 00:11:14 86.1 85.82 88.15 86 85 84.7 90.58 90.91 91.73 90.3 90.3 89.2
27/03/2022 00:11:15 90.99 89.96 89.96 86 85 84.7 95.44 94.37 94.37 90.4 90.3 89.2
27/03/2022 00:11:16 89.51 90.76 90.76 86 85 84.7 93.5 94.96 94.96 90.4 90.3 89.2
27/03/2022 00:11:17 85.2 89.32 90.76 86.1 85 84.7 90.15 93.46 94.96 90.4 90.3 89.2
27/03/2022 00:11:18 87.93 88.47 90.76 86.1 85 84.7 91.08 91.78 94.96 90.4 90.3 89.2
27/03/2022 00:11:19 85.69 87.74 90.76 86.1 85 84.7 89.89 91.44 94.96 90.4 90.3 89.2
27/03/2022 00:11:20 82.79 86.71 90.76 86.1 85 84.7 88.47 90.67 94.96 90.4 90.3 89.2
27/03/2022 00:11:21 86.31 86.02 90.76 86.1 85 84.7 90.66 90.35 94.96 90.4 90.3 89.2
27/03/2022 00:11:22 85.09 86.11 90.76 86.1 85 84.7 90.31 90.65 94.96 90.4 90.3 89.2
27/03/2022 00:11:23 81.84 85.75 90.76 86.1 85 84.7 87.25 90.26 94.96 90.4 90.3 89.2
27/03/2022 00:11:24 81.3 83.28 90.76 86.1 85 84.7 87.32 88.48 94.96 90.4 90.3 89.2
27/03/2022 00:11:25 83.6 83.55 90.76 86.1 85 84.7 87.95 88.13 94.96 90.4 90.3 89.2
27/03/2022 00:11:26 80.29 82.89 90.76 86 85 84.7 87.47 88.07 94.96 90.3 90.3 89.2
27/03/2022 00:11:27 79.01 81.66 90.76 86 85 84.7 86.74 87.96 94.96 90.3 90.3 89.2
27/03/2022 00:11:28 80.56 80.48 90.76 86 85 84.7 88.34 87.86 94.96 90.3 90.3 89.2
27/03/2022 00:11:29 77.94 80.75 90.76 86 85 84.7 81.8 87.75 94.96 90.3 90.3 89.2
27/03/2022 00:11:30 76.02 78.61 90.76 86 85 84.7 79.77 84.81 94.96 90.3 90.3 89.2
27/03/2022 00:11:31 76.23 77.75 90.76 86 85 84.7 84.94 84.89 94.96 90.3 90.3 89.2
27/03/2022 00:11:32 80.89 79.53 90.76 85.9 85 84.7 88.32 87.22 94.96 90.3 90.2 89.2
27/03/2022 00:11:33 80.19 80.14 90.76 85.9 85 84.7 88.17 88.14 94.96 90.3 90.2 89.2
27/03/2022 00:11:34 77.59 80.12 90.76 85.9 85 84.7 85.31 88.15 94.96 90.3 90.2 89.2
27/03/2022 00:11:35 80.97 80.67 90.76 85.9 85 84.7 89.77 89.4 94.96 90.3 90.2 89.2
27/03/2022 00:11:36 80.43 81.01 90.76 85.9 85 84.7 89.32 90.13 94.96 90.3 90.2 89.2
27/03/2022 00:11:37 76.02 80.49 90.76 85.9 85 84.7 83.1 88.96 94.96 90.2 90.2 89.2
27/03/2022 00:11:38 71.67 78.09 90.76 85.9 85 84.7 77.03 86.02 94.96 90.2 90.2 89.2
27/03/2022 00:11:39 70.08 75.1 90.76 85.8 85 84.7 78 82.53 94.96 90.2 90.2 89.2
27/03/2022 00:11:40 77.77 76.8 90.76 85.8 85 84.7 84.91 83.66 94.96 90.2 90.2 89.2
27/03/2022 00:11:41 81.43 80.17 90.76 85.8 85 84.7 85.27 84.77 94.96 90.2 90.2 89.2
27/03/2022 00:11:42 81.62 81.31 90.76 85.8 85 84.7 86.15 86 94.96 90.2 90.2 89.2
27/03/2022 00:11:43 82.33 82.24 90.76 85.8 85 84.7 87.37 86.93 94.96 90.2 90.2 89.2
27/03/2022 00:11:44 78.88 81.74 90.76 85.8 85 84.7 86.82 87.13 94.96 90.2 90.2 89.2
27/03/2022 00:11:45 82.34 82.01 90.76 85.8 85 84.7 87.29 87.38 94.96 90.2 90.2 89.2
27/03/2022 00:11:46 82.99 83.2 89.32 85.8 85 84.7 88.49 88.52 93.46 90.2 90.2 89.2
27/03/2022 00:11:47 79.86 82.48 88.47 85.8 85 84.7 85.56 88.02 91.78 90.2 90.2 89.2
27/03/2022 00:11:48 81.41 81.69 87.74 85.8 85 84.7 87.91 87.8 91.44 90.2 90.2 89.2
27/03/2022 00:11:49 80.06 81.5 86.71 85.8 85 84.7 86.67 87.93 90.67 90.2 90.2 89.2
27/03/2022 00:11:50 80.49 81.32 86.11 85.8 85 84.7 90.92 90.03 90.65 90.2 90.2 89.2
27/03/2022 00:11:51 80.62 81 86.11 85.8 85 84.7 89.22 89.74 90.65 90.2 90.2 89.2
27/03/2022 00:11:52 78.32 80.61 85.75 85.8 85 84.7 86.88 89.55 90.26 90.2 90.2 89.2
27/03/2022 00:11:53 93.45 91.79 91.79 85.9 85 84.7 96.71 95.24 95.24 90.3 90.3 89.2
27/03/2022 00:11:54 83.86 90.98 91.79 85.9 85 84.7 89.7 94.57 95.24 90.3 90.3 89.2
27/03/2022 00:11:55 76.57 87.75 91.79 85.9 85 84.7 86.65 92.08 95.24 90.3 90.3 89.2
27/03/2022 00:11:56 82.01 83.99 91.79 85.9 85 84.7 87.73 89.47 95.24 90.3 90.3 89.2
27/03/2022 00:11:57 85.48 84.83 91.79 86 85 84.7 92.84 92.1 95.24 90.4 90.2 89.2
27/03/2022 00:11:58 83.02 84.81 91.79 86 85 84.7 89.2 92.09 95.24 90.4 90.2 89.2
27/03/2022 00:11:59 83.44 83.91 91.79 86 85 84.7 90.8 91.42 95.24 90.4 90.3 89.2
27/03/2022 00:12:00 78.1 83.88 91.79 86 85 84.7 86.5 90.44 95.24 90.4 90.3 89.2
27/03/2022 00:12:01 79.48 81.26 91.79 86 85 84.7 86.57 88.5 95.24 90.4 90.3 89.2
27/03/2022 00:12:02 78.34 79.99 91.79 86 85 84.7 87.47 87.63 95.24 90.4 90.3 89.2
27/03/2022 00:12:03 79.75 79.97 91.79 86 85 84.7 86.6 87.43 95.24 90.4 90.3 89.2
27/03/2022 00:12:04 83.67 83.02 91.79 86 85 84.7 90.81 90.04 95.24 90.4 90.3 89.2
27/03/2022 00:12:05 83.06 83.9 91.79 86 85 84.7 88.04 90.09 95.24 90.4 90.3 89.2
27/03/2022 00:12:06 86.14 85.12 91.79 86 85 84.7 88.92 89.38 95.24 90.4 90.3 89.2
27/03/2022 00:12:07 82.96 85.08 91.79 86 85 84.7 87 88.82 95.24 90.4 90.3 89.2
27/03/2022 00:12:08 82.14 84.19 91.79 86 85 84.7 86.19 87.81 95.24 90.4 90.3 89.2
27/03/2022 00:12:09 82.3 83.22 91.79 86 85 84.7 87.29 87.57 95.24 90.4 90.3 89.2
27/03/2022 00:12:10 80.66 82.39 91.79 86 85 84.7 88.89 88.35 95.24 90.4 90.3 89.2
27/03/2022 00:12:11 78.08 81.43 91.79 86 85 84.7 87.59 88.5 95.24 90.4 90.3 89.2
27/03/2022 00:12:12 79.51 80.44 91.79 85.9 85 84.7 87.55 87.96 95.24 90.4 90.3 89.2
27/03/2022 00:12:13 77.72 79.22 91.79 85.9 85 84.7 83.7 87.72 95.24 90.4 90.3 89.2
27/03/2022 00:12:14 77.64 78.69 91.79 85.9 85 84.7 83.66 85.81 95.24 90.4 90.3 89.2
27/03/2022 00:12:15 77.31 78 91.79 85.9 85 84.7 84.19 84.85 95.24 90.3 90.3 89.2
27/03/2022 00:12:16 77.71 77.85 91.79 85.8 85 84.7 85.12 85.25 95.24 90.3 90.3 89.2
27/03/2022 00:12:17 77.93 78.05 91.79 85.8 85 84.7 85.44 85.34 95.24 90.2 90.3 89.2
27/03/2022 00:12:18 79.93 79.73 91.79 85.8 85 84.7 86.9 86.64 95.24 90.2 90.3 89.2
27/03/2022 00:12:19 81.25 80.93 91.79 85.8 85 84.7 87.17 86.95 95.24 90.2 90.3 89.2
27/03/2022 00:12:20 79.07 80.9 91.79 85.8 85 84.7 87.01 87.34 95.24 90.2 90.3 89.2
27/03/2022 00:12:21 76.32 79.59 91.79 85.8 85 84.7 86.81 87.28 95.24 90.2 90.3 89.2
27/03/2022 00:12:22 76.38 77.92 91.79 85.8 85 84.7 86.29 86.96 95.24 90.2 90.3 89.2
27/03/2022 00:12:23 78.69 78.49 90.98 85.8 85 84.7 87.94 87.86 94.57 90.2 90.3 89.2
27/03/2022 00:12:24 79.91 79.36 87.75 85.8 85 84.7 87.24 87.77 92.1 90.2 90.3 89.2
27/03/2022 00:12:25 80.26 80.21 85.12 85.8 85 84.7 89.68 89.14 92.1 90.2 90.3 89.2
27/03/2022 00:12:26 81 80.88 85.12 85.7 85 84.7 91.57 91.18 92.1 90.2 90.3 89.2
27/03/2022 00:12:27 80.32 81.02 85.12 85.7 85 84.7 90.5 91.42 92.09 90.2 90.3 89.2
27/03/2022 00:12:28 82.67 82.52 85.12 85.7 85 84.7 90.95 91.21 91.42 90.2 90.3 89.2
27/03/2022 00:12:29 81.23 82.2 85.12 85.7 85 84.6 90.21 90.66 91.42 90.2 90.3 89.2
27/03/2022 00:12:30 82.5 82.66 85.12 85.7 85 84.6 89.18 90.54 91.42 90.2 90.3 89.2
27/03/2022 00:12:31 77.64 81.9 85.12 85.7 85 84.6 88.38 89.63 91.42 90.2 90.3 89.2
27/03/2022 00:12:32 84.39 84.33 85.12 85.7 84.9 84.6 90.59 90.88 91.42 90.2 90.3 89.2
27/03/2022 00:12:33 80.48 82.88 85.12 85.7 84.9 84.6 89.49 89.88 91.42 90.2 90.3 89.2
27/03/2022 00:12:34 83.46 83.74 85.12 85.7 84.9 84.6 90.69 90.76 91.42 90.2 90.3 89.2
27/03/2022 00:12:35 86.37 86.69 86.69 85.7 84.9 84.6 91.55 91.82 91.82 90.2 90.3 89.2
27/03/2022 00:12:36 81.23 84.85 86.69 85.7 84.9 84.6 87.53 90.97 91.82 90.2 90.3 89.2
27/03/2022 00:12:37 80.8 82.92 86.69 85.7 84.9 84.6 88.06 89.31 91.82 90.2 90.3 89.2
27/03/2022 00:12:38 78.94 81.6 86.69 85.7 84.9 84.6 87.54 88.38 91.82 90.2 90.3 89.2
27/03/2022 00:12:39 81.06 81.84 86.69 85.7 84.9 84.6 87.79 88.58 91.82 90.2 90.3 89.2
27/03/2022 00:12:40 83.24 83.72 86.69 85.7 84.9 84.6 89.74 89.91 91.82 90.2 90.3 89.2
27/03/2022 00:12:41 82.96 82.78 86.69 85.7 84.9 84.6 89.23 89.12 91.82 90.2 90.3 89.2
27/03/2022 00:12:42 83.78 83.86 86.69 85.7 84.9 84.6 89.42 89.67 91.82 90.2 90.3 89.2
27/03/2022 00:12:43 81.13 83.06 86.69 85.7 84.9 84.6 88.62 89.15 91.82 90.2 90.3 89.2
27/03/2022 00:12:44 82.5 83.07 86.69 85.7 84.9 84.6 88.67 89.33 91.82 90.2 90.3 89.2
27/03/2022 00:12:45 78.3 82.1 86.69 85.7 84.9 84.6 87.79 88.67 91.82 90.2 90.3 89.2
27/03/2022 00:12:46 80.21 81.3 86.69 85.6 84.9 84.6 89.98 89.69 91.82 90.2 90.3 89.2
27/03/2022 00:12:47 79.15 80.03 86.69 85.6 84.9 84.6 85.08 89.69 91.82 90.2 90.3 89.2
27/03/2022 00:12:48 75.35 79.28 86.69 85.6 84.9 84.6 85.7 87.08 91.82 90.2 90.3 89.2
27/03/2022 00:12:49 85.13 84.04 86.69 85.6 84.9 84.6 90.15 89.33 91.82 90.2 90.3 89.2
27/03/2022 00:12:50 79.67 83.18 86.69 85.6 84.9 84.6 87.61 89.01 91.82 90.2 90.3 89.2
27/03/2022 00:12:51 81.8 82.32 86.69 85.6 84.9 84.6 88.78 88.83 91.82 90.2 90.3 89.2
27/03/2022 00:12:52 81.95 82.23 86.69 85.6 84.9 84.6 87.83 88.74 91.82 90.2 90.3 89.2
27/03/2022 00:12:53 79.35 81.53 86.69 85.6 84.9 84.6 89.83 89.62 91.82 90.2 90.3 89.2
27/03/2022 00:12:54 79.03 80.2 86.69 85.6 84.9 84.6 87.89 89.67 91.82 90.2 90.3 89.2
27/03/2022 00:12:55 82.77 81.78 86.69 85.6 84.9 84.6 88.86 88.98 91.82 90.2 90.3 89.2
27/03/2022 00:12:56 82.99 82.87 86.69 85.6 84.9 84.6 91.84 91.71 91.82 90.3 90.3 89.2
27/03/2022 00:12:57 87.01 86.01 86.69 85.6 84.9 84.6 90.61 91.15 91.82 90.3 90.3 89.2
27/03/2022 00:12:58 84.88 86.32 86.69 85.6 84.9 84.6 91.56 91.45 91.82 90.3 90.3 89.2
27/03/2022 00:12:59 93.91 93.04 93.04 85.7 85 84.6 96.37 95.78 95.78 90.3 90.3 89.2
27/03/2022 00:13:00 93.67 94.57 94.57 85.8 85 84.6 96.4 97.14 97.14 90.4 90.3 89.2
27/03/2022 00:13:01 88.78 92.99 94.57 85.8 85 84.6 94.06 95.94 97.14 90.4 90.3 89.2
27/03/2022 00:13:02 86.77 90.4 94.57 85.8 85 84.6 90.76 94.37 97.14 90.4 90.3 89.2
27/03/2022 00:13:03 88.07 88.79 94.57 85.8 85 84.6 92.66 92.99 97.14 90.4 90.3 89.3
27/03/2022 00:13:04 88.41 89.81 94.57 85.9 85.1 84.6 93 93.31 97.14 90.4 90.3 89.3
27/03/2022 00:13:05 86.1 88.21 94.57 85.9 85.1 84.6 90.59 92.77 97.14 90.4 90.3 89.3
27/03/2022 00:13:06 82.73 87.28 94.57 85.9 85.1 84.6 87.55 91.63 97.14 90.4 90.3 89.3
27/03/2022 00:13:07 83.04 84.97 94.57 85.9 85.1 84.6 88.5 89.51 97.14 90.4 90.3 89.3
27/03/2022 00:13:08 86.38 86.07 94.57 85.9 85.1 84.6 90.33 90.13 97.14 90.4 90.3 89.3
27/03/2022 00:13:09 87.58 87.54 94.57 85.9 85.1 84.6 92.09 91.42 97.14 90.4 90.3 89.3
27/03/2022 00:13:10 84.04 87.61 94.57 85.9 85.1 84.6 88.87 91.44 97.14 90.4 90.3 89.3
27/03/2022 00:13:11 87.9 87.55 94.57 85.9 85.1 84.6 91.1 90.92 97.14 90.4 90.3 89.3
27/03/2022 00:13:12 82.98 87.04 94.57 85.9 85.1 84.6 87.5 90.69 97.14 90.5 90.3 89.3
27/03/2022 00:13:13 82.64 84.98 94.57 85.9 85.1 84.6 86.16 89 97.14 90.4 90.3 89.3
27/03/2022 00:13:14 82.58 84.07 94.57 85.9 85.1 84.6 86.49 87.73 97.14 90.4 90.3 89.3
27/03/2022 00:13:15 83.46 84.07 94.57 85.8 85.1 84.6 88.22 88.24 97.14 90.4 90.3 89.3
27/03/2022 00:13:16 84.16 84.15 94.57 85.6 85.1 84.6 88.61 88.55 97.14 90.3 90.3 89.3
27/03/2022 00:13:17 83.46 84 94.57 85.6 85.1 84.6 87.58 88.45 97.14 90.3 90.3 89.3
27/03/2022 00:13:18 83.23 84.72 94.57 85.6 85.1 84.6 88.04 88.66 97.14 90.3 90.3 89.3
27/03/2022 00:13:19 83.68 83.64 94.57 85.5 85.1 84.6 88.91 88.57 97.14 90.2 90.3 89.3
27/03/2022 00:13:20 83.55 83.93 94.57 85.5 85.1 84.6 89.11 89 97.14 90.2 90.3 89.3
27/03/2022 00:13:21 80.51 83.64 94.57 85.5 85.1 84.6 87.8 89.21 97.14 90.2 90.3 89.3
27/03/2022 00:13:22 87.4 86.45 94.57 85.5 85.1 84.6 90.51 90.13 97.14 90.2 90.3 89.3
27/03/2022 00:13:23 80.86 86.15 94.57 85.5 85.1 84.6 87.62 89.94 97.14 90.2 90.3 89.3
27/03/2022 00:13:24 82.71 83.67 94.57 85.5 85.1 84.6 88.72 89.03 97.14 90.2 90.3 89.3
27/03/2022 00:13:25 80.55 83.15 94.57 85.5 85.1 84.6 88.59 89.8 97.14 90.2 90.3 89.3
27/03/2022 00:13:26 80.46 81.87 94.57 85.4 85.1 84.6 88.85 89.41 97.14 90.1 90.3 89.3
27/03/2022 00:13:27 80.24 80.76 94.57 85.4 85.1 84.6 86.55 88.42 97.14 90.1 90.3 89.3
27/03/2022 00:13:28 80.38 80.83 94.57 85.4 85.1 84.6 88.62 88.73 97.14 90.1 90.3 89.3
27/03/2022 00:13:29 79.52 80.53 94.57 85.4 85.1 84.6 85.2 88.03 97.14 90.1 90.3 89.3
27/03/2022 00:13:30 86.87 85.88 92.99 85.4 85.1 84.6 91.3 90.5 95.94 90.1 90.3 89.3
27/03/2022 00:13:31 85.23 86.86 90.4 85.4 85.1 84.6 90.01 91.27 94.37 90.1 90.3 89.3
27/03/2022 00:13:32 85.04 85.97 89.81 85.4 85.1 84.6 92.63 92.39 93.31 90.1 90.3 89.3
27/03/2022 00:13:33 81.7 84.97 89.81 85.4 85.1 84.6 90.29 91.48 93.31 90.1 90.3 89.3
27/03/2022 00:13:34 82.87 83.39 88.21 85.4 85.1 84.6 88.99 90.92 92.77 90.1 90.3 89.3
27/03/2022 00:13:35 84.6 84.39 87.61 85.4 85.1 84.6 91.38 90.96 92.39 90.1 90.3 89.3
27/03/2022 00:13:36 80.93 84.08 87.61 85.4 85.1 84.6 89.81 91.08 92.39 90.1 90.3 89.3
27/03/2022 00:13:37 87.31 86.31 87.61 85.4 85.1 84.6 91.9 91.63 92.39 90.1 90.3 89.3
27/03/2022 00:13:38 83.54 85.77 87.61 85.4 85.1 84.6 88.25 91.12 92.39 90.1 90.3 89.3
27/03/2022 00:13:39 82.8 84.42 87.61 85.4 85 84.6 91.08 90.72 92.39 90.1 90.3 89.3
27/03/2022 00:13:40 84.75 84.62 87.55 85.4 85 84.6 91.02 91.01 92.39 90.1 90.3 89.3
27/03/2022 00:13:41 82.94 84.24 87.04 85.4 85 84.6 89.5 91.3 92.39 90.1 90.3 89.3
27/03/2022 00:13:42 80.39 83.78 86.86 85.3 85 84.6 87.22 89.98 92.39 90.1 90.3 89.3
27/03/2022 00:13:43 87.1 86.22 86.86 85.4 85 84.6 90.55 90.15 92.39 90.1 90.3 89.3
27/03/2022 00:13:44 85.77 86.43 86.86 85.3 85 84.6 89.45 89.96 92.39 90.1 90.3 89.3
27/03/2022 00:13:45 87.56 87.73 87.73 85.4 85 84.6 91.64 91.57 92.39 90.1 90.3 89.3
27/03/2022 00:13:46 83.89 86.75 87.73 85.4 85 84.6 91.53 91.75 92.39 90.1 90.3 89.3
27/03/2022 00:13:47 78.78 85.17 87.73 85.3 85 84.6 87.41 91.45 92.39 90.1 90.3 89.3
27/03/2022 00:13:48 86.13 85.44 87.73 85.4 85 84.6 90.9 90.68 92.39 90.1 90.3 89.3
27/03/2022 00:13:49 87.72 87.59 87.73 85.4 85 84.6 91.43 91.52 92.39 90.1 90.3 89.3
27/03/2022 00:13:50 85.51 87.59 87.73 85.4 85 84.6 89.72 91.53 92.39 90.1 90.3 89.3
27/03/2022 00:13:51 86.09 86.9 87.73 85.4 85 84.6 92.2 92.02 92.39 90.2 90.3 89.3
27/03/2022 00:13:52 80.96 86.05 87.73 85.4 85 84.6 88.19 92.07 92.39 90.2 90.3 89.3
27/03/2022 00:13:53 86.24 85.49 87.73 85.4 85 84.6 88.65 89.81 92.39 90.1 90.3 89.3
27/03/2022 00:13:54 86.2 86.16 87.73 85.4 85 84.6 90.22 89.95 92.39 90.1 90.3 89.3
27/03/2022 00:13:55 86.47 86.97 87.73 85.4 85 84.6 90.33 90.47 92.39 90.2 90.3 89.3
27/03/2022 00:13:56 86.87 86.84 87.73 85.4 85 84.6 90.78 90.75 92.39 90.2 90.3 89.3
27/03/2022 00:13:57 86.8 87.41 87.73 85.4 85 84.6 91.39 91.35 92.39 90.2 90.3 89.3
27/03/2022 00:13:58 84.56 86.76 87.73 85.4 85 84.6 88.82 90.98 92.39 90.2 90.3 89.3
27/03/2022 00:13:59 84.98 85.57 87.73 85.4 85 84.6 89.7 89.85 92.39 90.2 90.3 89.3
27/03/2022 00:14:00 81.94 84.95 87.73 85.4 85 84.6 88.76 89.83 92.39 90.1 90.3 89.3
27/03/2022 00:14:01 87.52 86.68 87.73 85.4 85 84.6 91.2 90.69 92.39 90.1 90.3 89.3
27/03/2022 00:14:02 81.77 86.45 87.73 85.4 85 84.6 91.75 91.61 92.07 90.2 90.3 89.3
27/03/2022 00:14:03 87.15 86.61 87.73 85.4 85 84.6 91.75 92.29 92.29 90.2 90.3 89.3
27/03/2022 00:14:04 84.82 86.2 87.73 85.4 85 84.6 90.4 91.46 92.29 90.2 90.3 89.3
27/03/2022 00:14:05 82.95 85.18 87.73 85.4 85 84.6 89.07 91.09 92.29 90.2 90.3 89.3
27/03/2022 00:14:06 84.65 84.78 87.73 85.4 85 84.6 89.78 90.17 92.29 90.2 90.3 89.3
27/03/2022 00:14:07 87.84 87.25 87.73 85.5 85 84.6 91.66 91.52 92.29 90.2 90.3 89.3
27/03/2022 00:14:08 87.49 87.43 87.73 85.5 85 84.6 93.13 92.76 92.76 90.2 90.3 89.3
27/03/2022 00:14:09 88.5 88.22 88.22 85.5 85 84.6 91.9 92.76 92.76 90.2 90.3 89.3
27/03/2022 00:14:10 86.25 88.03 88.22 85.5 85 84.6 91.93 92.69 92.76 90.2 90.2 89.3
27/03/2022 00:14:11 89.45 89.13 89.13 85.5 85 84.6 91.78 92.11 92.76 90.2 90.2 89.3
27/03/2022 00:14:12 87.67 89.45 89.45 85.5 85 84.6 91.21 92.3 92.76 90.2 90.2 89.3
27/03/2022 00:14:13 93.16 92.19 92.19 85.6 85 84.6 95.35 94.59 94.59 90.2 90.2 89.3
27/03/2022 00:14:14 93.29 93.36 93.36 85.6 85 84.7 95.9 95.64 95.64 90.3 90.2 89.3
27/03/2022 00:14:15 91.76 92.47 93.36 85.7 85 84.7 94.5 95.12 95.64 90.3 90.2 89.3
27/03/2022 00:14:16 86.49 92.35 93.36 85.7 85 84.7 90.68 94.98 95.64 90.3 90.2 89.3
27/03/2022 00:14:17 85.79 89.6 93.36 85.7 85 84.7 91.01 92.8 95.64 90.3 90.2 89.3
27/03/2022 00:14:18 86.47 87.56 93.36 85.7 85 84.7 90.71 91.78 95.64 90.3 90.2 89.3
27/03/2022 00:14:19 88.35 88.13 93.36 85.7 85 84.7 91.6 91.71 95.64 90.3 90.2 89.3
27/03/2022 00:14:20 87.41 87.78 93.36 85.8 85 84.7 92.25 92.18 95.64 90.4 90.2 89.3
27/03/2022 00:14:21 85.22 87.67 93.36 85.8 85 84.7 92.57 92.74 95.64 90.4 90.2 89.3
27/03/2022 00:14:22 83.02 86.24 93.36 85.8 85 84.7 89.59 92.26 95.64 90.4 90.2 89.3
27/03/2022 00:14:23 83.52 84.63 93.36 85.8 85 84.7 92.31 92.21 95.64 90.4 90.2 89.3
27/03/2022 00:14:24 84.36 85.09 93.36 85.8 85 84.7 91.23 91.9 95.64 90.4 90.2 89.3
27/03/2022 00:14:25 83.77 84.81 93.36 85.8 85 84.7 89.02 91.32 95.64 90.4 90.2 89.3
27/03/2022 00:14:26 85.2 84.94 93.36 85.8 85 84.7 89.5 89.95 95.64 90.4 90.2 89.3
27/03/2022 00:14:27 87.29 86.94 93.36 85.8 85 84.7 90.04 90.59 95.64 90.4 90.2 89.3
27/03/2022 00:14:28 86.23 86.97 93.36 85.8 85 84.7 90.2 90.57 95.64 90.4 90.2 89.3
27/03/2022 00:14:29 86.02 86.42 93.36 85.8 85 84.7 91.16 91.15 95.64 90.4 90.2 89.3
27/03/2022 00:14:30 90.87 90.18 93.36 85.8 85 84.7 94.37 93.67 95.64 90.4 90.2 89.3
27/03/2022 00:14:31 87.38 90.07 93.36 85.9 85 84.7 92.1 93.6 95.64 90.5 90.2 89.3
27/03/2022 00:14:32 86.25 88.58 93.36 85.8 85 84.7 88.63 92.72 95.64 90.5 90.2 89.3
27/03/2022 00:14:33 82.11 87.18 93.36 85.8 85 84.7 85.15 90.53 95.64 90.5 90.2 89.3
27/03/2022 00:14:34 84.95 85.06 93.36 85.8 85 84.7 86.69 87.94 95.64 90.5 90.2 89.3
27/03/2022 00:14:35 84.71 85.36 93.36 85.8 85 84.7 86.94 87.61 95.64 90.4 90.2 89.3
27/03/2022 00:14:36 82.71 84.65 93.36 85.8 85 84.7 85.59 86.93 95.64 90.4 90.2 89.3
27/03/2022 00:14:37 83 83.68 93.36 85.8 85 84.7 87.05 86.96 95.64 90.4 90.2 89.3
27/03/2022 00:14:38 83.89 83.8 93.36 85.8 85 84.7 90.18 89.54 95.64 90.4 90.2 89.3
27/03/2022 00:14:39 84.26 84.76 93.36 85.8 85 84.7 88.47 89.55 95.64 90.4 90.2 89.3
27/03/2022 00:14:40 86.54 86.64 93.36 85.8 85 84.7 91.44 90.93 95.64 90.4 90.2 89.3
27/03/2022 00:14:41 89.37 88.72 93.36 85.8 85 84.7 91.93 91.78 95.64 90.4 90.2 89.3
27/03/2022 00:14:42 85.07 88.29 93.36 85.8 85.1 84.7 89.25 91.5 95.64 90.4 90.2 89.3
27/03/2022 00:14:43 88.53 89.29 93.36 85.8 85.1 84.7 91.13 91.77 95.64 90.4 90.2 89.3
27/03/2022 00:14:44 82.87 87.38 92.47 85.8 85.1 84.7 88.51 90.43 95.12 90.4 90.2 89.3
27/03/2022 00:14:45 86.97 86.63 92.35 85.8 85.1 84.7 90.72 90.5 94.98 90.4 90.2 89.3
27/03/2022 00:14:46 87.57 87.53 90.18 85.8 85.1 84.7 91.76 91.37 93.67 90.4 90.2 89.3
27/03/2022 00:14:47 87.42 87.59 90.18 85.8 85.1 84.7 91.62 91.64 93.67 90.4 90.2 89.3
27/03/2022 00:14:48 83.91 87.57 90.18 85.7 85.1 84.7 91.23 91.87 93.67 90.4 90.2 89.3
27/03/2022 00:14:49 86.93 86.54 90.18 85.7 85.1 84.7 91.79 91.9 93.67 90.4 90.2 89.3
27/03/2022 00:14:50 86.19 86.98 90.18 85.7 85.1 84.7 91.58 92.14 93.67 90.3 90.3 89.3
27/03/2022 00:14:51 85.73 87.13 90.18 85.7 85.1 84.7 90.61 91.78 93.67 90.3 90.3 89.3
27/03/2022 00:14:52 83.83 85.41 90.18 85.7 85.1 84.7 91.27 91.43 93.67 90.3 90.3 89.3
27/03/2022 00:14:53 83.86 84.79 90.18 85.7 85.1 84.7 90.09 91.14 93.67 90.3 90.3 89.3
27/03/2022 00:14:54 86.8 86.28 90.18 85.7 85.1 84.7 91.91 91.68 93.67 90.3 90.3 89.3
27/03/2022 00:14:55 88.12 88.33 90.18 85.7 85.1 84.7 93.19 93.09 93.67 90.3 90.3 89.3
27/03/2022 00:14:56 85.47 87.17 90.18 85.7 85.1 84.7 89.99 92.3 93.67 90.3 90.3 89.3
27/03/2022 00:14:57 83.87 85.75 90.18 85.7 85.1 84.7 90.11 90.72 93.67 90.3 90.3 89.3
27/03/2022 00:14:58 86.78 86.78 90.18 85.7 85.1 84.7 91.54 91.36 93.67 90.3 90.3 89.3
27/03/2022 00:14:59 91.49 91.12 91.12 85.7 85.1 84.7 96.03 95.62 95.62 90.3 90.3 89.3
27/03/2022 00:15:00 92.38 92.99 92.99 85.7 85.2 84.7 95.02 96.22 96.22 90.3 90.3 89.4
27/03/2022 00:15:01 91.43 92.04 92.99 85.7 85.2 84.7 94.7 95.33 96.22 90.4 90.3 89.4
27/03/2022 00:15:02 86.47 92.02 92.99 85.7 85.2 84.7 90.86 95.27 96.22 90.3 90.3 89.4
27/03/2022 00:15:03 85.08 88.86 92.99 85.7 85.2 84.7 91.81 92.64 96.22 90.3 90.3 89.4
27/03/2022 00:15:04 86.5 88.49 92.99 85.7 85.2 84.7 91.48 92.86 96.22 90.3 90.3 89.4
27/03/2022 00:15:05 84.44 86.26 92.99 85.7 85.2 84.7 91.36 92.01 96.22 90.3 90.3 89.4
27/03/2022 00:15:06 82.43 85.2 92.99 85.7 85.2 84.7 88.97 91.33 96.22 90.3 90.3 89.4
27/03/2022 00:15:07 83.31 83.77 92.99 85.7 85.2 84.7 90.35 90.39 96.22 90.3 90.3 89.4
27/03/2022 00:15:08 82.01 83.38 92.99 85.7 85.2 84.7 88.45 90.31 96.22 90.3 90.3 89.4
27/03/2022 00:15:09 82.35 82.56 92.99 85.7 85.2 84.7 90.52 90.37 96.22 90.3 90.3 89.4
27/03/2022 00:15:10 83.76 83.82 92.99 85.6 85.2 84.7 92.73 92.08 96.22 90.3 90.3 89.4
27/03/2022 00:15:11 85.19 84.82 92.99 85.6 85.2 84.7 90.24 92.04 96.22 90.3 90.3 89.4
27/03/2022 00:15:12 82.44 84.47 92.99 85.6 85.2 84.7 90.5 91.63 96.22 90.3 90.3 89.4
27/03/2022 00:15:13 85.07 84.62 92.99 85.6 85.2 84.7 91.76 91.43 96.22 90.3 90.3 89.4
27/03/2022 00:15:14 85.71 85.8 92.99 85.5 85.2 84.7 91.43 91.83 96.22 90.3 90.3 89.4
27/03/2022 00:15:15 82.96 85.44 92.99 85.4 85.2 84.7 89.93 91.32 96.22 90.2 90.3 89.4
27/03/2022 00:15:16 82.37 84.28 92.99 85.2 85.2 84.7 88.32 90.74 96.22 90.1 90.3 89.4
27/03/2022 00:15:17 84.36 84.56 92.99 85.1 85.2 84.7 89.04 89.72 96.22 90.1 90.3 89.4
27/03/2022 00:15:18 84.83 85.17 92.99 85.1 85.2 84.7 90 90.17 96.22 90 90.3 89.4
27/03/2022 00:15:19 81.02 84.53 92.99 85 85.2 84.7 90.41 90.81 96.22 90 90.3 89.4
27/03/2022 00:15:20 82.03 82.6 92.99 85 85.2 84.7 89.18 89.88 96.22 90 90.3 89.4
27/03/2022 00:15:21 83.04 83.16 92.99 85 85.2 84.7 91.3 90.96 96.22 90 90.3 89.4
27/03/2022 00:15:22 78.13 82.71 92.99 85 85.2 84.7 90.04 91.26 96.22 90 90.3 89.4
27/03/2022 00:15:23 79.08 80.71 92.99 85 85.2 84.7 89.22 90.09 96.22 90 90.3 89.4
27/03/2022 00:15:24 80.99 80.91 92.99 85 85.2 84.7 90.77 90.89 96.22 90.1 90.3 89.4
27/03/2022 00:15:25 82.81 82.6 92.99 85 85.2 84.7 89.54 90.36 96.22 90.1 90.3 89.4
27/03/2022 00:15:26 83.7 83.69 92.99 85 85.2 84.7 89.31 90.09 96.22 90.1 90.3 89.4
27/03/2022 00:15:27 81.38 83.76 92.99 85 85.2 84.7 89.14 89.67 96.22 90.1 90.3 89.4
27/03/2022 00:15:28 81.56 82.46 92.99 85 85.2 84.7 87.52 89.29 96.22 90.1 90.3 89.4
27/03/2022 00:15:29 81.84 82.2 92.99 85 85.2 84.7 88.26 88.43 96.22 90.1 90.3 89.4
27/03/2022 00:15:30 81.72 82.54 92.04 85 85.2 84.7 89.78 89.62 95.33 90.1 90.3 89.4
27/03/2022 00:15:31 82.2 82.71 92.02 85 85.2 84.7 89.58 89.91 95.27 90.1 90.3 89.4
27/03/2022 00:15:32 82.36 82.8 88.86 85 85.2 84.7 89.76 89.98 92.86 90.1 90.3 89.4
27/03/2022 00:15:33 82.63 82.8 88.49 85 85.2 84.7 89.46 89.91 92.86 90.1 90.3 89.4
27/03/2022 00:15:34 79.01 82.9 86.26 85 85.2 84.7 88.93 89.65 92.08 90.1 90.3 89.4
27/03/2022 00:15:35 82.11 82.48 85.8 85 85.2 84.7 90.58 90.49 92.08 90.1 90.3 89.4
27/03/2022 00:15:36 80.71 81.85 85.8 85 85.2 84.7 89.48 90.23 92.08 90.1 90.3 89.4
27/03/2022 00:15:37 77.78 81.27 85.8 85 85.2 84.7 88.2 89.77 92.08 90.1 90.3 89.4
27/03/2022 00:15:38 78.3 79.37 85.8 85 85.2 84.7 87.26 88.75 92.08 90.1 90.3 89.4
27/03/2022 00:15:39 82.03 81.67 85.8 85 85.2 84.7 88 88.19 92.08 90.1 90.3 89.4
27/03/2022 00:15:40 81.95 82.02 85.8 85 85.2 84.7 88.28 88.75 92.04 90.2 90.3 89.4
27/03/2022 00:15:41 81.68 82.29 85.8 85 85.2 84.7 89.87 89.48 91.83 90.2 90.3 89.4
27/03/2022 00:15:42 83.17 82.97 85.8 85 85.2 84.7 89.57 89.91 91.83 90.1 90.3 89.4
27/03/2022 00:15:43 80.8 83.13 85.8 85 85.1 84.7 89.75 89.9 91.83 90.1 90.3 89.4
27/03/2022 00:15:44 86.52 85.65 85.65 85 85.2 84.7 90.72 90.92 91.32 90.1 90.3 89.4
27/03/2022 00:15:45 83.41 84.82 85.65 85 85.2 84.7 88.74 90.18 91.26 90.1 90.3 89.4
27/03/2022 00:15:46 85.35 86.16 86.16 85 85.2 84.7 91.89 91.68 91.68 90.1 90.3 89.4
27/03/2022 00:15:47 76.66 84.91 86.16 85 85.1 84.7 88.43 90.78 91.68 90.2 90.3 89.4
27/03/2022 00:15:48 83.18 83.42 86.16 85 85.1 84.7 89.83 89.91 91.68 90.2 90.3 89.4
27/03/2022 00:15:49 81.82 83.43 86.16 85 85.1 84.7 89.41 90.23 91.68 90.2 90.3 89.4
27/03/2022 00:15:50 81.56 82.91 86.16 85 85.1 84.7 89.76 89.73 91.68 90.2 90.3 89.4
27/03/2022 00:15:51 83.95 83.81 86.16 85 85.1 84.7 88.72 89.76 91.68 90.2 90.3 89.4
27/03/2022 00:15:52 84.55 84.4 86.16 85 85.1 84.7 89.16 89.71 91.68 90.2 90.3 89.4
27/03/2022 00:15:53 79.61 84.23 86.16 85 85.1 84.7 88.36 89.18 91.68 90.2 90.3 89.4
27/03/2022 00:15:54 80.51 82.05 86.16 85 85.1 84.7 89.32 89.27 91.68 90.2 90.3 89.4
27/03/2022 00:15:55 79.29 80.96 86.16 85 85.1 84.7 90.67 90.39 91.68 90.2 90.3 89.4
27/03/2022 00:15:56 80.15 80.31 86.16 85 85.1 84.7 90.78 90.74 91.68 90.2 90.3 89.4
27/03/2022 00:15:57 80.06 80.46 86.16 85 85.1 84.7 89.45 90.47 91.68 90.2 90.3 89.4
27/03/2022 00:15:58 84.71 84.51 86.16 84.9 85.1 84.7 89.59 90.08 91.68 90.2 90.3 89.4
27/03/2022 00:15:59 83.85 85.56 86.16 84.9 85.1 84.7 90.52 90.65 91.68 90.2 90.3 89.4
27/03/2022 00:16:00 82.79 83.81 86.16 84.9 85.1 84.7 90.52 90.89 91.68 90.2 90.3 89.4
27/03/2022 00:16:01 85.83 85.11 86.16 84.9 85.1 84.7 91.26 91.19 91.68 90.2 90.2 89.4
27/03/2022 00:16:02 90.8 89.69 89.69 85 85.1 84.7 93.5 93.04 93.04 90.2 90.3 89.4
27/03/2022 00:16:03 89.13 89.84 89.84 85 85.1 84.7 91.86 92.82 93.04 90.2 90.3 89.4
27/03/2022 00:16:04 86.59 89.09 89.84 85 85.1 84.7 90.51 92.11 93.04 90.2 90.3 89.4
27/03/2022 00:16:05 83.73 87.99 89.84 85 85.1 84.8 89.4 91.48 93.04 90.2 90.2 89.4
27/03/2022 00:16:06 85 86.28 89.84 85 85.1 84.8 92.84 92.26 93.04 90.2 90.3 89.4
27/03/2022 00:16:07 81.82 84.86 89.84 85 85.1 84.8 90.81 92.06 93.04 90.2 90.3 89.4
27/03/2022 00:16:08 84.59 84.75 89.84 85 85.1 84.8 90.4 91.48 93.04 90.2 90.3 89.4
27/03/2022 00:16:09 85.68 85.55 89.84 85 85.1 84.8 93.26 92.63 93.04 90.2 90.3 89.4
27/03/2022 00:16:10 85 85.08 89.84 85 85.1 84.8 91.45 92.04 93.04 90.2 90.3 89.4
27/03/2022 00:16:11 87.33 87.23 89.84 85 85.2 84.8 92.14 92.23 93.04 90.2 90.3 89.4
27/03/2022 00:16:12 84.56 87.55 89.84 85 85.2 84.8 91.15 92.65 93.04 90.2 90.3 89.4
27/03/2022 00:16:13 82.75 85.46 89.84 85 85.2 84.8 88.68 91.29 93.04 90.2 90.3 89.4
27/03/2022 00:16:14 84.57 84.98 89.84 85 85.2 84.8 89.08 89.92 93.04 90.2 90.3 89.4
27/03/2022 00:16:15 87.72 86.95 89.84 84.9 85.2 84.8 90.59 90.34 93.04 90.2 90.2 89.4
27/03/2022 00:16:16 80.54 86.75 89.84 84.9 85.2 84.8 88.56 90.2 93.04 90.2 90.2 89.4
27/03/2022 00:16:17 85.41 85.53 89.84 84.9 85.2 84.8 92.87 92.39 93.04 90.2 90.2 89.4
27/03/2022 00:16:18 84.71 85.91 89.84 84.9 85.2 84.8 91.65 92.81 93.04 90.2 90.2 89.4
27/03/2022 00:16:19 80.12 84.81 89.84 84.9 85.2 84.8 87.85 91.64 93.04 90.2 90.2 89.4
27/03/2022 00:16:20 84.77 84.68 89.84 84.9 85.2 84.8 90.05 90.14 93.04 90.2 90.2 89.4
27/03/2022 00:16:21 84.35 85.54 89.84 84.9 85.2 84.8 90.72 90.65 93.04 90.2 90.2 89.4
27/03/2022 00:16:22 80.37 84.23 89.84 84.9 85.2 84.8 88.84 90.63 93.04 90.2 90.2 89.4
27/03/2022 00:16:23 85.09 84.63 89.84 84.9 85.2 84.8 90.43 90.49 93.04 90.2 90.2 89.5
27/03/2022 00:16:24 83.98 84.74 89.84 84.9 85.1 84.8 90.12 90.26 93.04 90.2 90.2 89.5
27/03/2022 00:16:25 83.28 84.44 89.84 84.9 85.1 84.8 90.72 90.8 93.04 90.2 90.2 89.5
27/03/2022 00:16:26 90.18 88.87 89.84 84.9 85.2 84.8 94.98 93.83 93.83 90.2 90.2 89.5
27/03/2022 00:16:27 84.34 88.4 89.84 84.9 85.2 84.8 91.02 93.63 93.83 90.2 90.2 89.5
27/03/2022 00:16:28 87.94 87.63 89.84 85 85.2 84.8 92.91 92.83 93.83 90.3 90.2 89.5
27/03/2022 00:16:29 83.54 87.37 89.84 85 85.2 84.8 92.01 93 93.83 90.3 90.3 89.5
27/03/2022 00:16:30 81.45 85.47 89.84 85 85.2 84.8 88.03 92.14 93.83 90.3 90.2 89.5
27/03/2022 00:16:31 77.79 83 89.84 85 85.2 84.8 86.77 89.99 93.83 90.3 90.2 89.5
27/03/2022 00:16:32 87.92 86.69 89.84 85 85.2 84.8 93.54 92.27 93.83 90.3 90.2 89.5
27/03/2022 00:16:33 80.25 86.06 89.09 85 85.1 84.8 90.28 92.05 93.83 90.3 90.2 89.5
27/03/2022 00:16:34 80.35 83.42 88.87 85 85.1 84.8 88.95 91.07 93.83 90.3 90.2 89.5
27/03/2022 00:16:35 77.15 81.58 88.87 85 85.1 84.8 87.13 89.87 93.83 90.3 90.2 89.5
27/03/2022 00:16:36 88.5 87.02 88.87 85 85.1 84.8 92.84 91.74 93.83 90.3 90.2 89.5
27/03/2022 00:16:37 83.11 86.96 88.87 85 85.1 84.8 89.05 91.72 93.83 90.3 90.2 89.5
27/03/2022 00:16:38 79.69 85.19 88.87 85 85.1 84.8 88 90.53 93.83 90.3 90.2 89.5
27/03/2022 00:16:39 80.72 82.47 88.87 85 85.1 84.8 88.93 89.68 93.83 90.4 90.2 89.5
27/03/2022 00:16:40 78.06 81.37 88.87 85 85.1 84.8 88.72 88.88 93.83 90.4 90.2 89.5
27/03/2022 00:16:41 79.78 80 88.87 85 85.1 84.8 87.89 88.87 93.83 90.4 90.2 89.5
27/03/2022 00:16:42 79.17 79.75 88.87 85 85.1 84.8 89.38 89.11 93.83 90.4 90.2 89.5
27/03/2022 00:16:43 80.28 80.48 88.87 85 85.1 84.8 88.77 89.46 93.83 90.4 90.2 89.5
27/03/2022 00:16:44 79.96 80.87 88.87 85 85.1 84.7 88.19 89.06 93.83 90.4 90.2 89.5
27/03/2022 00:16:45 80.45 80.47 88.87 85 85.1 84.7 88.76 88.92 93.83 90.4 90.2 89.5
27/03/2022 00:16:46 83.25 82.93 88.87 85 85.1 84.7 88.56 88.74 93.83 90.4 90.2 89.5
27/03/2022 00:16:47 81.77 82.63 88.87 85 85.1 84.7 87.97 88.77 93.83 90.4 90.2 89.5
27/03/2022 00:16:48 85.27 85.45 88.87 85 85.1 84.7 91.44 91.2 93.83 90.4 90.2 89.5
27/03/2022 00:16:49 85.95 86.15 88.87 85 85.1 84.7 91.82 91.69 93.83 90.4 90.2 89.5
27/03/2022 00:16:50 81.58 85.61 88.87 85 85.1 84.7 91.79 91.86 93.83 90.4 90.2 89.5
27/03/2022 00:16:51 86.4 86 88.87 85.1 85.1 84.8 93.1 92.89 93.83 90.4 90.2 89.5
27/03/2022 00:16:52 83.41 85.37 88.87 85.1 85.1 84.7 92.03 92.55 93.83 90.4 90.2 89.5
27/03/2022 00:16:53 82.71 84.08 88.87 85 85.1 84.7 90.67 92.11 93.83 90.4 90.2 89.5
27/03/2022 00:16:54 79.86 83.23 88.87 85 85.1 84.7 91.42 91.65 93.83 90.4 90.2 89.5
27/03/2022 00:16:55 81.45 82.43 88.87 85 85.1 84.7 91.33 91.91 93.83 90.4 90.2 89.5
27/03/2022 00:16:56 78.71 81.07 88.4 85 85.1 84.7 89.99 91.17 93.63 90.4 90.2 89.5
27/03/2022 00:16:57 76.03 79.59 87.63 85 85.1 84.7 88.16 90.43 93 90.4 90.2 89.5
27/03/2022 00:16:58 78.74 78.94 87.37 84.9 85.1 84.7 89.88 89.77 93 90.4 90.2 89.5
27/03/2022 00:16:59 74.64 78.17 87.02 84.9 85.1 84.7 87.22 89.65 92.89 90.4 90.2 89.5
27/03/2022 00:17:00 74.92 76.31 87.02 84.9 85.1 84.7 86.69 88.14 92.89 90.4 90.2 89.5
27/03/2022 00:17:01 77.34 76.81 87.02 84.9 85.1 84.7 91.74 90.98 92.89 90.4 90.2 89.5
27/03/2022 00:17:02 78.37 78.15 87.02 84.9 85.1 84.7 90.51 91.19 92.89 90.4 90.2 89.5
27/03/2022 00:17:03 80.43 80.15 87.02 84.9 85.1 84.7 89.92 90.82 92.89 90.4 90.2 89.5
27/03/2022 00:17:04 79.25 80.33 87.02 84.9 85.1 84.7 88.29 90.47 92.89 90.4 90.2 89.5
27/03/2022 00:17:05 78.34 79.48 87.02 84.9 85.1 84.7 87.68 89.31 92.89 90.4 90.2 89.5
27/03/2022 00:17:06 79.68 79.56 86.96 84.9 85.1 84.7 88.48 88.79 92.89 90.4 90.2 89.5
27/03/2022 00:17:07 80.93 81.05 86.15 84.9 85.1 84.7 90.92 90.36 92.89 90.4 90.2 89.5
27/03/2022 00:17:08 81.48 81.71 86.15 84.9 85.1 84.7 89.43 90.02 92.89 90.4 90.2 89.5
27/03/2022 00:17:09 82.38 83.14 86.15 84.9 85.1 84.7 89.16 89.97 92.89 90.4 90.2 89.5
27/03/2022 00:17:10 79.83 81.72 86.15 84.9 85.1 84.7 88.51 89.42 92.89 90.4 90.2 89.5
27/03/2022 00:17:11 77.92 80.98 86.15 84.9 85.1 84.7 87.59 89.18 92.89 90.4 90.2 89.5
27/03/2022 00:17:12 77.37 79.28 86.15 84.9 85.1 84.7 87.27 88.25 92.89 90.4 90.2 89.5
27/03/2022 00:17:13 77.59 78.08 86.15 84.9 85.1 84.7 87.32 87.85 92.89 90.4 90.2 89.5
27/03/2022 00:17:14 77.12 77.87 86.15 84.9 85.1 84.7 85.88 87.53 92.89 90.4 90.2 89.5
27/03/2022 00:17:15 77.5 77.63 86.15 84.9 85.1 84.7 88.15 87.82 92.89 90.4 90.2 89.5
27/03/2022 00:17:16 77.57 77.94 86.15 84.9 85.1 84.7 88.53 88.39 92.89 90.4 90.2 89.5
27/03/2022 00:17:17 77.81 77.92 86.15 84.9 85.1 84.7 89.12 89.25 92.89 90.5 90.2 89.5
27/03/2022 00:17:18 79.67 79.19 86.15 84.9 85.1 84.7 89.5 89.64 92.89 90.5 90.2 89.5
27/03/2022 00:17:19 81.51 81.3 86 84.9 85.1 84.7 88.27 88.92 92.89 90.5 90.2 89.5
27/03/2022 00:17:20 80.76 82.02 86 84.9 85.1 84.7 90.9 90.5 92.89 90.5 90.2 89.5
27/03/2022 00:17:21 79.55 80.61 85.37 84.9 85.1 84.7 89.65 90.52 92.55 90.5 90.2 89.5
27/03/2022 00:17:22 78.22 80.02 84.08 84.9 85 84.7 91.48 91.18 92.11 90.5 90.2 89.5
27/03/2022 00:17:23 78.03 79.57 83.23 84.9 85 84.7 88.52 90.9 91.91 90.5 90.2 89.5
27/03/2022 00:17:24 78.04 78.39 83.14 84.9 85 84.7 87.69 89.49 91.91 90.5 90.2 89.5
27/03/2022 00:17:25 78.39 78.56 83.14 84.9 85 84.7 87.47 88.5 91.19 90.5 90.2 89.5
27/03/2022 00:17:26 81.61 80.93 83.14 84.9 85 84.7 87.6 88.21 91.19 90.5 90.2 89.5
27/03/2022 00:17:27 79.14 80.92 83.14 84.9 85 84.7 90.38 89.99 91.19 90.5 90.2 89.5
27/03/2022 00:17:28 78.44 79.98 83.14 84.9 85 84.7 85.13 89.71 91.19 90.5 90.2 89.5
27/03/2022 00:17:29 78.7 79.69 83.14 84.9 85 84.7 87.4 88.43 91.19 90.5 90.2 89.5
27/03/2022 00:17:30 77.28 78.56 83.14 84.9 85 84.7 83.96 87.05 91.19 90.4 90.2 89.5
27/03/2022 00:17:31 76.66 78.31 83.14 84.9 85 84.7 87.61 87.12 91.19 90.4 90.2 89.5
27/03/2022 00:17:32 80.22 79.7 83.14 84.9 85 84.7 90.68 90.02 91.18 90.4 90.2 89.5
27/03/2022 00:17:33 76.52 79.37 83.14 84.9 85 84.7 88.51 89.62 91.18 90.4 90.2 89.5
27/03/2022 00:17:34 80.17 79.58 83.14 84.9 85 84.7 91.63 91.15 91.18 90.4 90.2 89.5
27/03/2022 00:17:35 81.04 80.67 83.14 84.9 85 84.7 91.33 91.43 91.43 90.4 90.2 89.5
27/03/2022 00:17:36 84.71 83.93 83.93 84.9 85 84.7 91.14 91.3 91.43 90.5 90.2 89.5
27/03/2022 00:17:37 89.42 88.52 88.52 84.9 85 84.7 93.22 92.88 92.88 90.5 90.2 89.5
27/03/2022 00:17:38 84.11 88.12 88.52 84.9 85 84.7 89.17 92.56 92.88 90.5 90.2 89.5
27/03/2022 00:17:39 81.04 86.15 88.52 84.9 85 84.7 92.64 92.08 92.88 90.5 90.2 89.5
27/03/2022 00:17:40 80.72 83.72 88.52 84.9 85 84.7 88.76 92.03 92.88 90.5 90.2 89.5
27/03/2022 00:17:41 85.08 84.31 88.52 84.9 85 84.8 92.02 91.96 92.88 90.5 90.2 89.5
27/03/2022 00:17:42 82.32 84.38 88.52 84.9 85 84.8 90.7 91.32 92.88 90.5 90.2 89.5
27/03/2022 00:17:43 83.37 83.65 88.52 84.9 85 84.8 91.38 91.89 92.88 90.5 90.1 89.5
27/03/2022 00:17:44 80.32 83.3 88.52 84.9 85 84.8 90.73 91.17 92.88 90.5 90.2 89.5
27/03/2022 00:17:45 80.27 81.63 88.52 84.9 85 84.8 90.71 91.39 92.88 90.5 90.2 89.5
27/03/2022 00:17:46 81.69 81.87 88.52 84.9 85 84.8 92.12 92.4 92.88 90.5 90.2 89.5
27/03/2022 00:17:47 80.78 81.35 88.52 84.9 85 84.8 90.16 91.13 92.88 90.5 90.2 89.5
27/03/2022 00:17:48 78.4 81.01 88.52 84.9 85 84.8 88.95 90.65 92.88 90.5 90.1 89.5
27/03/2022 00:17:49 79.19 79.97 88.52 84.9 85 84.8 90.26 90.57 92.88 90.5 90.1 89.5
27/03/2022 00:17:50 79.88 79.9 88.52 84.9 85 84.8 90.24 90.34 92.88 90.6 90.1 89.5
27/03/2022 00:17:51 80.08 80.49 88.52 84.9 85 84.8 90.2 90.67 92.88 90.6 90.1 89.5
27/03/2022 00:17:52 81.04 80.74 88.52 84.9 85 84.8 92.48 92.04 92.88 90.6 90.1 89.5
27/03/2022 00:17:53 79.06 80.7 88.52 84.9 85 84.8 89.11 91.86 92.88 90.6 90.1 89.5
27/03/2022 00:17:54 79.18 79.85 88.52 84.9 85 84.8 88.75 90.17 92.88 90.6 90.1 89.5
27/03/2022 00:17:55 77.51 79.37 88.52 84.9 85 84.8 88.15 89.44 92.88 90.6 90.1 89.5
27/03/2022 00:17:56 81.77 81.28 88.52 84.9 85 84.8 89.49 89.52 92.88 90.6 90.1 89.5
27/03/2022 00:17:57 79.58 80.75 88.52 84.9 85 84.8 90.5 90.39 92.88 90.6 90.1 89.5
27/03/2022 00:17:58 79.17 79.84 88.52 84.9 85 84.8 91.1 90.95 92.88 90.6 90.1 89.5
27/03/2022 00:17:59 79.91 80.2 88.52 84.7 85 84.8 89.58 90.65 92.88 90.5 90.1 89.5
27/03/2022 00:18:00 80.97 80.61 88.52 84.6 85 84.8 89.71 90.14 92.88 90.5 90.1 89.5
27/03/2022 00:18:01 78.41 80.5 88.52 84.6 85 84.8 88.27 89.76 92.88 90.4 90.1 89.5
27/03/2022 00:18:02 77.87 79.25 88.52 84.6 85 84.8 87.5 88.86 92.88 90.4 90.1 89.5
27/03/2022 00:18:03 78.1 78.39 88.52 84.6 84.9 84.8 89.15 89.06 92.88 90.4 90.1 89.5
27/03/2022 00:18:04 78.99 79 88.52 84.5 84.9 84.8 88.92 89.37 92.88 90.4 90.1 89.5
27/03/2022 00:18:05 78.41 78.73 88.52 84.5 84.9 84.8 88.82 89.17 92.88 90.4 90.1 89.5
27/03/2022 00:18:06 77.79 78.46 88.52 84.5 84.9 84.8 88.72 89.11 92.88 90.4 90.1 89.5
27/03/2022 00:18:07 77.65 78.15 88.12 84.5 84.9 84.7 88.76 89.03 92.56 90.4 90.1 89.5
27/03/2022 00:18:08 77.9 78.09 86.15 84.5 84.9 84.7 88.46 89.23 92.4 90.4 90.1 89.5
27/03/2022 00:18:09 78.81 78.61 84.38 84.4 84.9 84.7 88.26 88.52 92.4 90.4 90.1 89.5
27/03/2022 00:18:10 79.59 79.37 84.38 84.4 84.9 84.7 90.01 89.61 92.4 90.4 90.1 89.5
27/03/2022 00:18:11 81.6 80.99 84.38 84.4 84.9 84.7 92.74 92.05 92.4 90.4 90.1 89.5
27/03/2022 00:18:12 83.48 83.3 83.65 84.4 84.9 84.8 92.52 92.75 92.75 90.4 90.1 89.5
27/03/2022 00:18:13 78.02 82.04 83.3 84.4 84.9 84.8 89.71 92.02 92.75 90.4 90.1 89.5
27/03/2022 00:18:14 82.68 81.87 83.3 84.4 84.9 84.8 93.28 92.66 92.75 90.4 90.1 89.5
27/03/2022 00:18:15 84.07 83.56 83.56 84.4 84.9 84.8 92.26 92.61 92.75 90.5 90.1 89.5
27/03/2022 00:18:16 81.07 83.53 83.56 84.4 84.9 84.7 89.3 92.45 92.75 90.5 90.1 89.5
27/03/2022 00:18:17 80.99 82.05 83.56 84.4 84.9 84.7 88.75 90.89 92.75 90.5 90.1 89.5
27/03/2022 00:18:18 80.47 81.26 83.56 84.4 84.9 84.7 88.64 89.59 92.75 90.5 90.1 89.5
27/03/2022 00:18:19 81.1 81.78 83.56 84.4 84.9 84.7 90.44 90.4 92.75 90.5 90.1 89.5
27/03/2022 00:18:20 82.92 82.63 83.56 84.4 84.9 84.7 91.14 90.82 92.75 90.5 90.1 89.5
27/03/2022 00:18:21 81.01 82.47 83.56 84.4 84.9 84.7 89.95 91.12 92.75 90.5 90.1 89.5
27/03/2022 00:18:22 82.21 82.35 83.56 84.4 84.9 84.7 88.33 90.12 92.75 90.5 90.1 89.6
27/03/2022 00:18:23 82.56 82.84 83.56 84.4 84.9 84.7 92.39 92.16 92.75 90.5 90.1 89.6
27/03/2022 00:18:24 81.16 82.41 83.56 84.4 84.9 84.7 90.53 91.83 92.75 90.5 90.1 89.6
27/03/2022 00:18:25 81.71 82.48 83.56 84.4 84.9 84.7 91.47 91.65 92.75 90.5 90.1 89.6
27/03/2022 00:18:26 81.05 81.62 83.56 84.4 84.9 84.7 91.02 91.22 92.75 90.5 90.1 89.6
27/03/2022 00:18:27 80.65 81.35 83.56 84.4 84.9 84.7 91.24 91.4 92.75 90.5 90.1 89.6
27/03/2022 00:18:28 81.68 81.52 83.56 84.4 84.9 84.7 91.45 91.62 92.75 90.5 90.1 89.6
27/03/2022 00:18:29 85.16 84.32 84.32 84.4 84.9 84.8 91.91 91.85 92.75 90.5 90.1 89.6
27/03/2022 00:18:30 87.39 86.86 86.86 84.4 84.9 84.8 95.07 94.77 94.77 90.6 90.1 89.6
27/03/2022 00:18:31 87.62 87.48 87.48 84.4 84.9 84.8 93.42 94.29 94.77 90.6 90.1 89.6
27/03/2022 00:18:32 89.14 88.61 88.61 84.4 84.9 84.8 94.03 94.05 94.77 90.6 90.1 89.6
27/03/2022 00:18:33 82.35 88.52 88.61 84.4 84.9 84.8 90.59 93.79 94.77 90.6 90.1 89.6
27/03/2022 00:18:34 84.91 85.88 88.61 84.4 84.9 84.8 91.16 92.18 94.77 90.6 90.1 89.6
27/03/2022 00:18:35 84.42 85.4 88.61 84.4 84.9 84.8 91.17 91.84 94.77 90.6 90.1 89.6
27/03/2022 00:18:36 80.38 84.61 88.61 84.4 84.9 84.8 88.51 91.22 94.77 90.6 90.1 89.6
27/03/2022 00:18:37 82.22 82.95 88.61 84.4 84.9 84.8 91.44 91.13 94.77 90.6 90.1 89.6
27/03/2022 00:18:38 81.6 82.1 88.61 84.4 84.9 84.8 91.34 91.36 94.77 90.6 90.1 89.6
27/03/2022 00:18:39 82.59 82.42 88.61 84.4 84.9 84.8 92.34 92.05 94.77 90.6 90.1 89.6
27/03/2022 00:18:40 80.15 82.34 88.61 84.4 84.9 84.8 90.02 92.03 94.77 90.6 90.1 89.6
27/03/2022 00:18:41 82.59 82.14 88.61 84.4 84.9 84.8 91.36 91.24 94.77 90.6 90.1 89.6
27/03/2022 00:18:42 81.87 82.51 88.61 84.4 84.9 84.8 91.03 91.68 94.77 90.6 90.1 89.6
27/03/2022 00:18:43 84.93 84.28 88.61 84.4 84.9 84.8 91.66 91.66 94.77 90.6 90.1 89.6
27/03/2022 00:18:44 85.35 84.94 88.61 84.4 84.9 84.8 93.13 92.67 94.77 90.6 90.1 89.6
27/03/2022 00:18:45 85.76 85.82 88.61 84.4 84.9 84.8 92.55 92.6 94.77 90.6 90.1 89.6
27/03/2022 00:18:46 83.86 85.75 88.61 84.4 84.9 84.8 91.32 92.5 94.77 90.6 90.1 89.6
27/03/2022 00:18:47 84.34 84.79 88.61 84.4 84.9 84.8 92.68 92.59 94.77 90.7 90.1 89.6
27/03/2022 00:18:48 84.38 85.49 88.61 84.4 84.9 84.8 90.96 92.69 94.77 90.7 90.2 89.6
27/03/2022 00:18:49 79.64 84.23 88.61 84.4 84.9 84.8 90.62 91.71 94.77 90.7 90.2 89.6
27/03/2022 00:18:50 82.33 83.47 88.61 84.3 84.9 84.8 90.82 91.38 94.77 90.7 90.2 89.6
27/03/2022 00:18:51 84 83.51 88.61 84.3 84.9 84.8 92.71 92.34 94.77 90.7 90.2 89.6
27/03/2022 00:18:52 81.12 83.53 88.61 84.3 84.9 84.8 90.38 92.02 94.77 90.7 90.2 89.6
27/03/2022 00:18:53 83.65 83.38 88.61 84.3 84.9 84.8 89.89 91.03 94.77 90.7 90.2 89.6
27/03/2022 00:18:54 83.95 83.99 88.61 84.3 84.9 84.8 91.67 91.31 94.77 90.7 90.2 89.6
27/03/2022 00:18:55 80.1 83.82 88.61 84.3 84.9 84.8 89.51 91.1 94.77 90.7 90.2 89.6
27/03/2022 00:18:56 78.41 81.73 88.61 84.3 84.9 84.8 88.6 89.99 94.77 90.7 90.2 89.6
27/03/2022 00:18:57 79.59 80.04 88.61 84.3 84.9 84.8 89.79 89.75 94.77 90.7 90.2 89.6
27/03/2022 00:18:58 83.27 82.82 88.61 84.3 84.9 84.8 89.99 90.04 94.77 90.7 90.2 89.6
27/03/2022 00:18:59 84.79 84.71 88.61 84.3 84.9 84.8 91.99 91.5 94.77 90.7 90.2 89.6
27/03/2022 00:19:00 85.13 85.12 88.61 84.3 84.9 84.8 92.56 92.48 94.29 90.7 90.2 89.6
27/03/2022 00:19:01 85.56 85.94 88.61 84.3 84.9 84.8 92.79 92.92 94.05 90.7 90.2 89.6
27/03/2022 00:19:02 85.35 85.71 88.52 84.3 84.9 84.8 92.74 92.96 93.79 90.7 90.2 89.6
27/03/2022 00:19:03 87.67 87.51 87.51 84.3 84.9 84.8 91.95 92.94 92.96 90.7 90.2 89.6
27/03/2022 00:19:04 83.45 86.55 87.51 84.3 84.9 84.8 90.7 91.86 92.96 90.7 90.2 89.6
27/03/2022 00:19:05 85.17 85.38 87.51 84.3 85 84.8 89.25 91.15 92.96 90.7 90.2 89.6
27/03/2022 00:19:06 87.77 87.53 87.53 84.3 85 84.8 92.28 91.98 92.96 90.7 90.2 89.6
27/03/2022 00:19:07 87.49 87.64 87.64 84.3 85 84.8 92.93 92.69 92.96 90.7 90.3 89.6
27/03/2022 00:19:08 89.16 89.26 89.26 84.3 85 84.8 93.35 93.69 93.69 90.7 90.3 89.6
27/03/2022 00:19:09 86.06 88.29 89.26 84.3 85 84.8 90.44 92.69 93.69 90.7 90.3 89.6
27/03/2022 00:19:10 86.35 87.12 89.26 84.3 85 84.8 90.39 91.42 93.69 90.7 90.3 89.6
27/03/2022 00:19:11 88.36 88.3 89.26 84.3 85 84.8 91.92 91.88 93.69 90.7 90.3 89.6
27/03/2022 00:19:12 93.6 92.26 92.26 84.4 85 84.8 95.65 94.67 94.67 90.7 90.3 89.6
27/03/2022 00:19:13 92.55 93.03 93.03 84.3 85 84.8 95.56 95.54 95.54 90.7 90.3 89.6
27/03/2022 00:19:14 86.96 92.1 93.03 84.3 85 84.8 92.68 94.96 95.54 90.7 90.3 89.6
27/03/2022 00:19:15 82.85 89.46 93.03 84.2 85.1 84.8 91.7 93.57 95.54 90.7 90.3 89.6
27/03/2022 00:19:16 84.32 87.11 93.03 84.2 85.1 84.8 91.36 92.91 95.54 90.7 90.3 89.6
27/03/2022 00:19:17 81.9 85.06 93.03 84.2 85 84.8 91.93 92.16 95.54 90.7 90.3 89.6
27/03/2022 00:19:18 84.89 85.03 93.03 84.2 85 84.8 91.73 92.1 95.54 90.7 90.3 89.6
27/03/2022 00:19:19 83.34 85.36 93.03 84.1 85 84.8 90.85 92.12 95.54 90.7 90.3 89.6
27/03/2022 00:19:20 81.93 83.88 93.03 84.1 85 84.8 91.95 92.19 95.54 90.7 90.3 89.6
27/03/2022 00:19:21 83.19 83.16 93.03 84.1 85 84.8 91.6 91.77 95.54 90.7 90.3 89.6
27/03/2022 00:19:22 80.53 83.27 93.03 84.1 85 84.8 89.93 91.77 95.54 90.7 90.3 89.6
27/03/2022 00:19:23 84.6 83.94 93.03 84.1 85 84.8 89.84 90.71 95.54 90.7 90.3 89.6
27/03/2022 00:19:24 84.23 84.62 93.03 84.1 85 84.8 90.47 90.65 95.54 90.7 90.3 89.6
27/03/2022 00:19:25 88.75 87.88 93.03 84.1 85 84.8 93.13 92.51 95.54 90.7 90.3 89.6
27/03/2022 00:19:26 86.07 88.44 93.03 84.1 85 84.8 92.32 93.14 95.54 90.7 90.3 89.6
27/03/2022 00:19:27 83.2 86.49 93.03 84.1 85 84.8 91.35 92.57 95.54 90.7 90.3 89.6
27/03/2022 00:19:28 83.06 84.61 93.03 84.1 85 84.8 91.3 91.65 95.54 90.7 90.3 89.6
27/03/2022 00:19:29 82.79 83.91 93.03 84.1 85 84.8 91.29 91.61 95.54 90.7 90.3 89.6
27/03/2022 00:19:30 81.06 83.27 93.03 84 85 84.8 89.08 91.32 95.54 90.7 90.3 89.6
27/03/2022 00:19:31 82.49 82.66 93.03 84 85 84.8 90.83 90.65 95.54 90.7 90.3 89.6
27/03/2022 00:19:32 83.16 83.1 93.03 84 85 84.8 89.6 90.61 95.54 90.7 90.3 89.6
27/03/2022 00:19:33 83.38 83.55 93.03 84 85 84.8 91.22 91.1 95.54 90.7 90.3 89.6
27/03/2022 00:19:34 81.85 83 93.03 84 85 84.8 91.38 91.31 95.54 90.7 90.3 89.6
27/03/2022 00:19:35 84.1 83.82 93.03 84 85 84.8 92.52 92.29 95.54 90.7 90.4 89.6
27/03/2022 00:19:36 83.56 84.02 93.03 84 85 84.8 91.4 92.33 95.54 90.7 90.4 89.6
27/03/2022 00:19:37 83.57 84.06 93.03 84 85 84.8 90.08 91.62 95.54 90.8 90.4 89.6
27/03/2022 00:19:38 84.56 84.49 93.03 84 85 84.8 90.78 90.9 95.54 90.8 90.4 89.6
27/03/2022 00:19:39 81.91 84.27 93.03 84 85 84.8 91.02 91.29 95.54 90.8 90.3 89.6
27/03/2022 00:19:40 84.21 84.41 93.03 84 85 84.8 90.6 91.16 95.54 90.8 90.3 89.6
27/03/2022 00:19:41 84.3 84.55 93.03 83.9 85 84.8 90.21 91.06 95.54 90.8 90.3 89.6
27/03/2022 00:19:42 85.35 85.73 93.03 83.9 85 84.8 91.01 91.28 95.54 90.8 90.3 89.6
27/03/2022 00:19:43 80.65 84.87 92.1 83.9 85 84.8 89.85 90.75 94.96 90.8 90.3 89.6
27/03/2022 00:19:44 84.83 84.49 89.46 83.9 85 84.8 91.04 90.87 93.57 90.8 90.3 89.6
27/03/2022 00:19:45 84.52 85.06 88.44 83.9 85 84.8 91.03 91.33 93.14 90.8 90.3 89.6
27/03/2022 00:19:46 82.37 84.23 88.44 83.9 85 84.8 89.86 90.88 93.14 90.8 90.3 89.6
27/03/2022 00:19:47 82.4 83.13 88.44 83.9 85 84.8 89.36 90.28 93.14 90.7 90.3 89.6
27/03/2022 00:19:48 83.63 83.68 88.44 83.9 85 84.8 90.72 90.55 93.14 90.7 90.3 89.6
27/03/2022 00:19:49 84.19 84.55 88.44 83.8 85 84.8 91.55 91.13 93.14 90.7 90.3 89.6
27/03/2022 00:19:50 85.85 85.66 88.44 83.8 85 84.8 93.1 92.81 93.14 90.8 90.4 89.6
27/03/2022 00:19:51 93.48 92.48 92.48 83.9 85 84.8 95.09 94.66 94.66 90.8 90.4 89.7
27/03/2022 00:19:52 87.84 92.47 92.48 84 85 84.8 92.56 94.64 94.66 90.8 90.4 89.7
27/03/2022 00:19:53 87.88 90.09 92.48 84 85 84.8 92.84 93.68 94.66 90.8 90.4 89.7
27/03/2022 00:19:54 81.5 88.54 92.48 84 85 84.8 91.72 93.13 94.66 90.8 90.4 89.7
27/03/2022 00:19:55 82.7 85.46 92.48 83.9 85 84.8 90.63 92.6 94.66 90.8 90.4 89.7
27/03/2022 00:19:56 83.51 84.36 92.48 83.9 85 84.8 91.01 91.31 94.66 90.8 90.4 89.7
27/03/2022 00:19:57 81.09 83.67 92.48 83.9 85 84.8 89.93 91.42 94.66 90.8 90.4 89.7
27/03/2022 00:19:58 80.64 82.17 92.48 83.9 85 84.8 89.9 90.42 94.66 90.8 90.4 89.7
27/03/2022 00:19:59 84.18 83.74 92.48 83.8 85 84.8 92.27 92.07 94.66 90.8 90.4 89.7
27/03/2022 00:20:00 86.56 85.93 92.48 83.8 85 84.8 93.47 93.27 94.66 90.7 90.4 89.7
27/03/2022 00:20:01 85.55 85.97 92.48 83.7 85 84.8 92.5 92.93 94.66 90.7 90.4 89.7
27/03/2022 00:20:02 83.58 85.61 92.48 83.7 85 84.8 90.28 92.77 94.66 90.7 90.4 89.7
27/03/2022 00:20:03 83.09 84.49 92.48 83.7 85 84.8 92.01 92.03 94.66 90.7 90.4 89.7
27/03/2022 00:20:04 84.95 84.92 92.48 83.7 85 84.8 92.37 92.55 94.66 90.7 90.4 89.7
27/03/2022 00:20:05 84.42 85.11 92.48 83.7 85 84.8 91.59 92.35 94.66 90.7 90.4 89.7
27/03/2022 00:20:06 86.59 86.18 92.48 83.7 85 84.8 92.76 92.71 94.66 90.7 90.4 89.7
27/03/2022 00:20:07 82.73 85.84 92.48 83.7 85 84.8 90.23 92.38 94.66 90.7 90.4 89.7
27/03/2022 00:20:08 81.9 84.08 92.48 83.7 85 84.8 91.64 91.75 94.66 90.8 90.4 89.7
27/03/2022 00:20:09 83.55 83.81 92.48 83.7 85 84.8 90.78 91.46 94.66 90.8 90.4 89.7
27/03/2022 00:20:10 84.83 84.92 92.48 83.7 85 84.8 91.13 91.66 94.66 90.7 90.4 89.7
27/03/2022 00:20:11 84.45 85.48 92.48 83.7 85 84.8 91.03 91.5 94.66 90.7 90.4 89.7
27/03/2022 00:20:12 82.89 84.06 92.48 83.7 85 84.8 90.6 91.21 94.66 90.7 90.4 89.7
27/03/2022 00:20:13 83.72 84.12 92.48 83.7 85 84.8 91.73 92.01 94.66 90.7 90.4 89.7
27/03/2022 00:20:14 81.63 83.69 92.48 83.7 85 84.8 90.77 91.68 94.66 90.7 90.4 89.7
27/03/2022 00:20:15 80.78 82.49 92.48 83.7 85 84.8 91.81 91.61 94.66 90.8 90.4 89.7
27/03/2022 00:20:16 81.88 82.06 92.48 83.7 85 84.8 91.74 91.87 94.66 90.8 90.4 89.7
27/03/2022 00:20:17 85.68 84.73 92.48 83.7 85 84.8 92.01 92.68 94.66 90.8 90.4 89.7
27/03/2022 00:20:18 82.82 84.87 92.48 83.7 85 84.8 91.84 91.97 94.66 90.8 90.4 89.7
27/03/2022 00:20:19 85.5 85.01 92.48 83.7 85 84.8 93.01 92.64 94.66 90.8 90.4 89.7
27/03/2022 00:20:20 83.36 84.9 92.48 83.7 85 84.8 92.51 92.72 94.66 90.8 90.4 89.7
27/03/2022 00:20:21 84.45 85.2 92.47 83.7 85 84.8 91.66 92.65 94.64 90.8 90.4 89.7
27/03/2022 00:20:22 82.93 83.8 90.09 83.7 85 84.8 89.67 92.16 93.68 90.8 90.4 89.7
27/03/2022 00:20:23 84.66 84.58 88.54 83.7 85 84.8 91.69 91.6 93.27 90.8 90.4 89.7
27/03/2022 00:20:24 85.56 85.5 86.18 83.7 85 84.8 92.2 92.26 93.27 90.8 90.4 89.7
27/03/2022 00:20:25 82.81 85.06 86.18 83.7 85 84.8 90.92 91.89 93.27 90.8 90.4 89.7
27/03/2022 00:20:26 79.94 83.88 86.18 83.7 85 84.8 90.46 91.37 93.27 90.8 90.4 89.7
27/03/2022 00:20:27 81 81.81 86.18 83.7 85 84.8 90.9 91.58 93.27 90.8 90.4 89.7
27/03/2022 00:20:28 78.18 81.37 86.18 83.7 85 84.8 91.05 91.17 93.27 90.8 90.4 89.7
27/03/2022 00:20:29 78.7 79.58 86.18 83.7 85 84.8 91.76 91.81 93.27 90.8 90.4 89.7
27/03/2022 00:20:30 78.29 79.19 86.18 83.7 85 84.8 88.02 91.45 92.93 90.8 90.4 89.7
27/03/2022 00:20:31 80.83 80.24 86.18 83.7 85 84.8 90.55 90.82 92.77 90.8 90.4 89.7
27/03/2022 00:20:32 80.48 80.39 86.18 83.7 85 84.8 88.91 90.52 92.72 90.8 90.4 89.7
27/03/2022 00:20:33 78.83 80.4 86.18 83.7 85 84.8 88.52 89.42 92.72 90.8 90.4 89.7
27/03/2022 00:20:34 82.02 81.58 86.18 83.7 85 84.8 91.32 90.79 92.72 90.8 90.4 89.7
27/03/2022 00:20:35 82.3 82.38 86.18 83.7 85 84.8 93.15 92.93 92.93 90.9 90.4 89.7
27/03/2022 00:20:36 82.17 82.52 85.84 83.7 85 84.8 91.03 92.96 92.96 90.9 90.4 89.7
27/03/2022 00:20:37 80.31 82.29 85.5 83.7 85 84.8 90.68 91.82 92.96 90.9 90.4 89.7
27/03/2022 00:20:38 81.27 81.55 85.5 83.7 85 84.8 91.42 91.53 92.96 90.9 90.4 89.7
27/03/2022 00:20:39 79.96 81.1 85.5 83.7 85 84.8 91.57 91.88 92.96 90.9 90.4 89.7
27/03/2022 00:20:40 82.96 82.5 85.5 83.7 85 84.8 91.99 92.17 92.96 90.9 90.4 89.7
27/03/2022 00:20:41 81.77 82.48 85.5 83.7 85 84.8 90.24 92.15 92.96 90.9 90.4 89.7
27/03/2022 00:20:42 82.79 82.72 85.5 83.7 85 84.8 92.06 91.86 92.96 90.9 90.4 89.7
27/03/2022 00:20:43 80.62 82.45 85.5 83.7 85 84.8 90.19 91.81 92.96 90.9 90.5 89.7
27/03/2022 00:20:44 79.75 81.3 85.5 83.7 85 84.8 89.88 90.71 92.96 90.9 90.5 89.7
27/03/2022 00:20:45 81.51 81.6 85.5 83.7 85 84.8 90.26 90.55 92.96 90.9 90.5 89.7
27/03/2022 00:20:46 80.97 81.9 85.5 83.7 85 84.8 88.13 90.42 92.96 90.9 90.5 89.7
27/03/2022 00:20:47 84.78 84.32 85.5 83.7 85 84.8 91.85 91.54 92.96 90.9 90.5 89.7
27/03/2022 00:20:48 83.19 84.2 85.5 83.7 85 84.8 91.46 91.85 92.96 90.9 90.5 89.7
27/03/2022 00:20:49 82.65 83.66 85.5 83.7 85 84.8 91.71 92.01 92.96 90.9 90.5 89.7
27/03/2022 00:20:50 81.39 82.98 85.5 83.7 85 84.8 90.04 91.69 92.96 90.9 90.5 89.7
27/03/2022 00:20:51 82.19 82.49 85.5 83.7 85 84.8 90.23 90.53 92.96 90.9 90.5 89.7
27/03/2022 00:20:52 84.2 83.7 85.5 83.7 85 84.8 91.47 91.28 92.96 90.9 90.5 89.7
27/03/2022 00:20:53 85.92 85.43 85.5 83.7 85 84.8 91.21 91.58 92.96 90.9 90.5 89.7
27/03/2022 00:20:54 84.02 85.17 85.43 83.7 85 84.8 91.13 91.59 92.96 90.9 90.5 89.7
27/03/2022 00:20:55 82.18 84.21 85.43 83.7 85 84.8 90.05 91.31 92.96 90.9 90.5 89.7
27/03/2022 00:20:56 82.86 83.16 85.43 83.7 84.9 84.8 90.58 90.74 92.96 90.9 90.5 89.7
27/03/2022 00:20:57 79.21 83.08 85.43 83.7 84.9 84.8 90.76 91.06 92.96 90.9 90.5 89.7
27/03/2022 00:20:58 80.89 81.48 85.43 83.7 84.9 84.8 92.44 92.27 92.96 91 90.5 89.7
27/03/2022 00:20:59 82.84 82.63 85.43 83.7 84.9 84.8 90.67 91.68 92.96 91 90.5 89.7
27/03/2022 00:21:00 82.56 83.05 85.43 83.7 84.9 84.8 90.49 91.57 92.96 91 90.5 89.7
27/03/2022 00:21:01 84.14 84.1 85.43 83.7 84.9 84.8 91.42 91.5 92.96 91 90.5 89.7
27/03/2022 00:21:02 78.14 83.22 85.43 83.6 84.9 84.8 89.2 91.12 92.96 90.9 90.5 89.7
27/03/2022 00:21:03 79.48 80.82 85.43 83.6 84.9 84.8 91.38 91 92.96 90.9 90.5 89.7
27/03/2022 00:21:04 79.61 80.29 85.43 83.5 84.9 84.8 90.49 91.19 92.96 90.9 90.5 89.7
27/03/2022 00:21:05 83.81 82.7 85.43 83.5 84.9 84.8 90.58 90.71 92.96 90.9 90.5 89.7
27/03/2022 00:21:06 80.49 82.58 85.43 83.5 84.9 84.8 89.71 90.68 92.27 90.9 90.5 89.7
27/03/2022 00:21:07 79.96 81.57 85.43 83.5 84.9 84.8 88.02 90.02 92.27 90.9 90.5 89.7
27/03/2022 00:21:08 83.97 83.51 85.43 83.5 84.9 84.8 92.24 91.73 92.27 90.9 90.5 89.7
27/03/2022 00:21:09 84.16 84.18 85.43 83.5 84.9 84.8 91.66 91.99 92.27 90.9 90.5 89.7
27/03/2022 00:21:10 83.93 84.05 85.43 83.5 84.9 84.8 91.01 91.75 92.27 90.9 90.5 89.7
27/03/2022 00:21:11 83.59 84.16 85.43 83.5 84.9 84.8 90.64 91.38 92.27 90.9 90.5 89.7
27/03/2022 00:21:12 79.01 83.63 85.43 83.5 84.9 84.8 85.97 90.81 92.27 90.9 90.5 89.7
27/03/2022 00:21:13 79.6 81.18 85.43 83.5 84.9 84.8 88.1 88.71 92.27 90.9 90.5 89.7
27/03/2022 00:21:14 80.33 81.15 85.43 83.5 84.9 84.8 85.99 88.87 92.27 90.9 90.5 89.7
27/03/2022 00:21:15 79.61 80.31 85.43 83.4 84.9 84.8 83.35 86.99 92.27 90.9 90.5 89.7
27/03/2022 00:21:16 80.16 80.28 85.43 83.4 84.9 84.8 82.74 85.15 92.27 90.9 90.5 89.7
27/03/2022 00:21:17 77.58 80.19 85.43 83.4 84.9 84.8 82.66 83.92 92.27 90.9 90.5 89.7
27/03/2022 00:21:18 80.47 80.37 85.43 83.4 84.9 84.8 83.64 84.03 92.27 90.8 90.5 89.7
27/03/2022 00:21:19 79.86 80.32 85.43 83.4 84.9 84.8 83.31 83.91 92.27 90.8 90.5 89.7
27/03/2022 00:21:20 80.76 81.04 85.43 83.4 84.9 84.8 84.72 84.83 92.27 90.8 90.5 89.7
27/03/2022 00:21:21 78.78 80.91 85.43 83.4 84.9 84.8 83.44 84.64 92.27 90.8 90.5 89.7
27/03/2022 00:21:22 80.06 80.48 85.43 83.4 84.9 84.8 88.37 87.93 92.27 90.8 90.5 89.7
27/03/2022 00:21:23 84.29 83.59 85.17 83.4 84.9 84.8 90.95 89.92 92.27 90.8 90.5 89.7
27/03/2022 00:21:24 82.97 83.81 84.21 83.4 84.9 84.8 92.58 91.81 92.27 90.8 90.5 89.7
27/03/2022 00:21:25 84.63 84.47 84.47 83.4 84.9 84.8 91.14 91.85 92.27 90.8 90.5 89.7
27/03/2022 00:21:26 89.64 88.21 88.21 83.4 84.9 84.8 93.66 93 93 90.8 90.5 89.7
27/03/2022 00:21:27 85.97 88.39 88.39 83.4 84.9 84.8 91.92 93.26 93.26 90.8 90.5 89.7
27/03/2022 00:21:28 84.75 86.94 88.39 83.3 84.9 84.8 92.18 92.28 93.26 90.8 90.5 89.8
27/03/2022 00:21:29 82.92 85.72 88.39 83.3 84.9 84.8 91.18 92.22 93.26 90.8 90.5 89.8
27/03/2022 00:21:30 81.69 84.22 88.39 83.3 84.9 84.8 90.74 91.86 93.26 90.8 90.5 89.8
27/03/2022 00:21:31 84.11 84.04 88.39 83.4 84.9 84.8 93.01 92.63 93.26 90.8 90.5 89.8
27/03/2022 00:21:32 81.57 83.46 88.39 83.3 84.9 84.8 90.35 92.31 93.26 90.8 90.5 89.8
27/03/2022 00:21:33 80.52 82.52 88.39 83.3 84.9 84.8 88.12 91.21 93.26 90.8 90.5 89.8
27/03/2022 00:21:34 80.13 81.54 88.39 83.3 84.9 84.8 88.93 89.63 93.26 90.8 90.5 89.8
27/03/2022 00:21:35 81.11 81.53 88.39 83.3 84.9 84.8 91.78 90.9 93.26 90.8 90.5 89.8
27/03/2022 00:21:36 79.98 80.77 88.39 83.3 84.9 84.8 87.64 90.88 93.26 90.8 90.5 89.8
27/03/2022 00:21:37 81.02 80.93 88.39 83.3 84.9 84.8 89.06 89.39 93.26 90.8 90.5 89.8
27/03/2022 00:21:38 84 83.33 88.39 83.3 84.9 84.8 91.14 90.81 93.26 90.8 90.5 89.8
27/03/2022 00:21:39 86.42 86.03 88.39 83.3 84.9 84.8 92.95 92.43 93.26 90.8 90.5 89.8
27/03/2022 00:21:40 87.18 86.99 88.39 83.4 84.9 84.8 91.48 92.64 93.26 90.9 90.5 89.8
27/03/2022 00:21:41 85.18 87.1 88.39 83.4 84.9 84.8 90.29 91.89 93.26 90.9 90.5 89.8
27/03/2022 00:21:42 83.42 85.37 88.39 83.4 84.9 84.8 91.1 91.13 93.26 90.9 90.5 89.8
27/03/2022 00:21:43 90.49 89.17 89.17 83.4 84.9 84.8 96.6 95.89 95.89 90.9 90.5 89.8
27/03/2022 00:21:44 91.95 91.33 91.33 83.5 84.9 84.8 95.32 96.06 96.06 90.9 90.5 89.8
27/03/2022 00:21:45 86.73 91.4 91.4 83.6 84.9 84.8 91.02 95.52 96.06 90.9 90.5 89.8
27/03/2022 00:21:46 83.46 88.77 91.4 83.6 84.9 84.8 90.4 93.12 96.06 91 90.5 89.8
27/03/2022 00:21:47 88.15 87.79 91.4 83.6 84.9 84.8 93.16 92.93 96.06 91 90.5 89.8
27/03/2022 00:21:48 85.78 87.73 91.4 83.6 84.9 84.8 92.96 93.1 96.06 91 90.5 89.8
27/03/2022 00:21:49 89.61 88.88 91.4 83.6 84.9 84.8 93.56 93.53 96.06 91 90.5 89.8
27/03/2022 00:21:50 88.69 89.11 91.4 83.7 84.9 84.8 93.28 93.69 96.06 91 90.6 89.8
27/03/2022 00:21:51 89.35 89.33 91.4 83.7 85 84.8 93.06 93.49 96.06 91 90.6 89.8
27/03/2022 00:21:52 86.09 89.53 91.4 83.7 85 84.8 90.35 93.3 96.06 91 90.6 89.8
27/03/2022 00:21:53 84.58 87.47 91.4 83.7 85 84.8 90.17 91.68 96.06 91 90.6 89.8
27/03/2022 00:21:54 87.82 87.41 91.4 83.7 85 84.8 92.26 91.92 96.06 91 90.6 89.8
27/03/2022 00:21:55 87.55 87.77 91.4 83.8 85 84.8 92.26 92.39 96.06 91 90.6 89.8
27/03/2022 00:21:56 84.78 87.8 91.4 83.8 85 84.8 91.58 92.62 96.06 91 90.6 89.8
27/03/2022 00:21:57 86 86.9 91.4 83.8 85 84.8 91.32 92.06 96.06 91 90.6 89.8
27/03/2022 00:21:58 83.18 85.59 91.4 83.8 85 84.8 90.54 91.27 96.06 91 90.6 89.8
27/03/2022 00:21:59 83.59 84.2 91.4 83.8 85 84.8 91.31 91.33 96.06 91 90.6 89.8
27/03/2022 00:22:00 87.05 87.02 91.4 83.9 85 84.8 95.11 94.82 96.06 91 90.6 89.8
27/03/2022 00:22:01 88.6 89.27 91.4 83.9 85 84.8 96.1 97.1 97.1 91.1 90.6 89.8
27/03/2022 00:22:02 84.49 87.36 91.4 83.9 85 84.8 92.04 94.88 97.1 91.1 90.6 89.8
27/03/2022 00:22:03 87 86.96 91.4 83.9 85 84.8 91.93 93.26 97.1 91.1 90.6 89.8
27/03/2022 00:22:04 89.97 89.52 91.4 84 85 84.8 95.34 94.64 97.1 91.1 90.7 89.8
27/03/2022 00:22:05 84.55 88.56 91.4 84 85 84.8 90.72 94.41 97.1 91.1 90.7 89.8
27/03/2022 00:22:06 85.27 86.48 91.4 84 85 84.8 93.21 93.28 97.1 91.1 90.7 89.8
27/03/2022 00:22:07 81.97 85.75 91.4 84 85 84.8 90.15 92.83 97.1 91.1 90.7 89.8
27/03/2022 00:22:08 86.69 85.96 91.4 84 85 84.8 92.6 92.55 97.1 91.1 90.7 89.8
27/03/2022 00:22:09 86.49 86.62 91.4 84 85 84.8 92.43 92.78 97.1 91.2 90.7 89.8
27/03/2022 00:22:10 81.78 86.32 91.4 84 85 84.8 89.48 92.31 97.1 91.2 90.7 89.8
27/03/2022 00:22:11 83.31 83.93 91.4 84.1 85 84.8 90.67 90.82 97.1 91.2 90.7 89.8
27/03/2022 00:22:12 81.26 83.66 91.4 84.1 85 84.8 89.35 91.11 97.1 91.2 90.7 89.8
27/03/2022 00:22:13 86.12 85.24 91.4 84.1 85 84.8 90.12 90.18 97.1 91.2 90.7 89.8
27/03/2022 00:22:14 83.74 85.2 91.4 84.1 85 84.8 91.45 91.42 97.1 91.2 90.7 89.8
27/03/2022 00:22:15 82.07 84.45 89.53 84.1 85 84.8 89.1 91.13 97.1 91.2 90.7 89.8
27/03/2022 00:22:16 84.84 84.72 89.53 84.1 85 84.8 91.91 91.61 97.1 91.2 90.7 89.8
27/03/2022 00:22:17 82.85 84.53 89.53 84.1 85 84.8 90.88 91.54 97.1 91.2 90.7 89.8
27/03/2022 00:22:18 80.1 83.46 89.53 84.1 85 84.8 91.05 91.63 97.1 91.2 90.7 89.8
27/03/2022 00:22:19 80.43 81.5 89.53 84.1 85 84.8 89.9 90.94 97.1 91.2 90.7 89.8
27/03/2022 00:22:20 83.67 82.96 89.53 84.1 85 84.8 90.07 90.38 97.1 91.2 90.7 89.8
27/03/2022 00:22:21 84.87 84.2 89.53 84.1 85 84.8 92.01 91.39 97.1 91.2 90.7 89.8
27/03/2022 00:22:22 80.67 84.2 89.52 84.1 85 84.8 89.68 91.37 97.1 91.2 90.7 89.8
27/03/2022 00:22:23 81.11 82.62 89.52 84.1 85 84.8 87.45 90.41 97.1 91.2 90.7 89.8
27/03/2022 00:22:24 82 82.21 89.52 84.1 85 84.8 90.19 90.01 97.1 91.2 90.7 89.8
27/03/2022 00:22:25 80.07 81.97 89.52 84.1 85 84.8 90.49 90.41 97.1 91.2 90.7 89.8
27/03/2022 00:22:26 79.03 80.68 89.52 84.1 85 84.8 89.49 90.69 97.1 91.2 90.7 89.8
27/03/2022 00:22:27 80.95 81.03 89.52 84.1 85 84.8 87.44 89.76 97.1 91.2 90.7 89.8
27/03/2022 00:22:28 82.27 81.93 89.52 84.2 85 84.8 89.85 89.63 97.1 91.2 90.7 89.8
27/03/2022 00:22:29 84.16 84.01 89.52 84.2 85 84.8 89.14 89.74 97.1 91.2 90.7 89.8
27/03/2022 00:22:30 82.44 83 89.52 84.2 85 84.8 89.02 89.17 97.1 91.2 90.7 89.8
27/03/2022 00:22:31 86.87 86.09 89.52 84.2 85 84.8 91.01 90.6 94.88 91.2 90.7 89.8
27/03/2022 00:22:32 84.43 86.3 89.52 84.2 85 84.8 89.96 90.56 94.64 91.2 90.7 89.8
27/03/2022 00:22:33 84.96 85.43 89.52 84.2 85 84.8 91.13 91.07 94.64 91.2 90.7 89.8
27/03/2022 00:22:34 81.95 84.96 88.56 84.2 85 84.8 90.12 90.7 94.41 91.2 90.7 89.8
27/03/2022 00:22:35 83.89 83.87 86.62 84.2 85 84.8 89.73 90.55 93.28 91.2 90.7 89.8
27/03/2022 00:22:36 85.21 85.45 86.62 84.2 85 84.8 92.64 92.39 92.83 91.2 90.7 89.8
27/03/2022 00:22:37 82.12 84.42 86.62 84.2 85 84.8 89.69 91.69 92.78 91.2 90.7 89.8
27/03/2022 00:22:38 80.88 83.37 86.62 84.2 85 84.8 89.2 90.66 92.78 91.2 90.7 89.8
27/03/2022 00:22:39 79.43 81.97 86.32 84.2 85 84.8 87.56 89.88 92.39 91.2 90.7 89.8
27/03/2022 00:22:40 79.8 81 86.3 84.2 85 84.8 88.72 89.06 92.39 91.2 90.7 89.8
27/03/2022 00:22:41 85.93 84.83 86.3 84.2 85 84.8 91.55 90.84 92.39 91.2 90.7 89.8
27/03/2022 00:22:42 80.12 84.7 86.3 84.2 85 84.8 89.16 90.83 92.39 91.2 90.7 89.8
27/03/2022 00:22:43 84.65 84.41 86.3 84.2 85 84.8 91.64 91.25 92.39 91.2 90.7 89.8
27/03/2022 00:22:44 82.23 84.19 86.3 84.2 85 84.8 92.17 92.38 92.39 91.2 90.7 89.9
27/03/2022 00:22:45 91.48 89.55 89.55 84.3 85 84.8 95.6 94.37 94.37 91.2 90.7 89.9
27/03/2022 00:22:46 83.44 89.59 89.59 84.3 85 84.8 91.37 94.37 94.37 91.2 90.7 89.9
27/03/2022 00:22:47 79.03 86.52 89.59 84.3 85 84.8 89.46 92.65 94.37 91.2 90.7 89.9
27/03/2022 00:22:48 81.82 83.62 89.59 84.3 85 84.8 91.99 91.86 94.37 91.2 90.7 89.9
27/03/2022 00:22:49 79.41 82.42 89.59 84.3 85 84.8 87.91 91.88 94.37 91.2 90.7 89.9
27/03/2022 00:22:50 77.12 80.94 89.59 84.3 85 84.8 83.61 89.51 94.37 91.2 90.7 89.9
27/03/2022 00:22:51 79.79 80.18 89.59 84.3 85 84.8 84.37 86.74 94.37 91.2 90.7 89.9
27/03/2022 00:22:52 78.01 80.55 89.59 84.3 85 84.8 83.48 85.69 94.37 91.2 90.7 89.9
27/03/2022 00:22:53 80.36 80.24 89.59 84.3 85 84.8 85.17 85.07 94.37 91.2 90.7 89.9
27/03/2022 00:22:54 72.47 80.27 89.59 84.3 85 84.8 82.23 85.07 94.37 91.2 90.7 89.9
27/03/2022 00:22:55 75.21 76.97 89.59 84.3 85 84.8 82.49 83.51 94.37 91.2 90.7 89.9
27/03/2022 00:22:56 72.85 76.09 89.59 84.2 85 84.8 82.57 82.97 94.37 91.2 90.7 89.9
27/03/2022 00:22:57 71.75 74.16 89.59 84.2 85 84.8 83 83.61 94.37 91.2 90.7 89.9
27/03/2022 00:22:58 77.04 76.1 89.59 84.2 84.9 84.8 85.31 84.9 94.37 91.2 90.7 89.9
27/03/2022 00:22:59 73.33 75.97 89.59 84.2 84.9 84.8 85.55 85.68 94.37 91.2 90.7 89.9
27/03/2022 00:23:00 65.69 74.48 89.59 84.2 84.9 84.8 80.04 85.62 94.37 91.1 90.7 89.9
27/03/2022 00:23:01 66.78 70.95 89.59 84.2 84.9 84.8 80.08 82.88 94.37 91.1 90.7 89.9
27/03/2022 00:23:02 68.68 69.34 89.59 84.2 84.9 84.8 81.33 81.57 94.37 91.1 90.7 89.9
27/03/2022 00:23:03 65.91 68.77 89.59 84.2 84.9 84.8 80.21 81.37 94.37 91.1 90.7 89.9
27/03/2022 00:23:04 68.41 68.83 89.59 84.2 84.9 84.8 80.16 80.95 94.37 91.1 90.7 89.9
27/03/2022 00:23:05 80.39 79.57 89.59 84.2 84.9 84.8 85.15 84.45 94.37 91.1 90.7 89.9
27/03/2022 00:23:06 70.41 78.66 89.59 84.2 84.9 84.8 81.4 84.03 94.37 91.1 90.7 89.9
27/03/2022 00:23:07 69.16 75.4 89.59 84.2 84.9 84.8 81.1 82.46 94.37 91.1 90.7 89.9
27/03/2022 00:23:08 72.96 73.35 89.59 84.2 84.9 84.8 81.53 81.81 94.37 91.1 90.7 89.9
27/03/2022 00:23:09 67 73.02 89.59 84.2 84.9 84.8 79.81 81.62 94.37 91.1 90.7 89.9
27/03/2022 00:23:10 66.43 70.23 89.59 84.2 84.9 84.8 79.63 80.58 94.37 91.1 90.6 89.9
27/03/2022 00:23:11 68.88 69.27 89.59 84.2 84.9 84.8 79.55 80.28 94.37 91.1 90.6 89.9
27/03/2022 00:23:12 68.2 69.04 89.59 84.2 84.9 84.8 79.92 80.06 94.37 91 90.6 89.9
27/03/2022 00:23:13 76.4 75.64 89.59 84.2 84.9 84.8 85.03 84.23 94.37 91 90.6 89.9
27/03/2022 00:23:14 70.37 74.57 89.59 84.2 84.9 84.8 82.83 83.62 94.37 91 90.6 89.9
27/03/2022 00:23:15 74.85 74.49 89.59 84.2 84.9 84.8 85.79 85.65 94.37 91 90.6 89.9
27/03/2022 00:23:16 71.93 73.73 86.52 84.2 84.8 84.8 83.52 84.54 92.65 91 90.6 89.9
27/03/2022 00:23:17 72.45 73.34 83.62 84.1 84.8 84.8 86.59 86.09 91.88 91 90.6 89.9
27/03/2022 00:23:18 73.77 73.49 82.42 84.1 84.8 84.8 89.85 89.03 91.88 91 90.6 89.9
27/03/2022 00:23:19 76.83 76.34 80.94 84.1 84.7 84.8 90.05 89.94 89.94 91 90.6 89.9
27/03/2022 00:23:20 80.25 79.25 80.55 84.1 84.7 84.8 92.07 91.45 91.45 91 90.6 89.9
27/03/2022 00:23:21 81.48 80.84 80.84 84.1 84.7 84.8 90.9 91.36 91.45 91 90.6 89.9
27/03/2022 00:23:22 80.17 80.64 80.84 84.1 84.7 84.8 91.31 91.38 91.45 91 90.6 89.9
27/03/2022 00:23:23 80.97 80.92 80.92 84.1 84.7 84.8 93.42 92.87 92.87 91 90.6 89.9
27/03/2022 00:23:24 78.69 80.87 80.92 84.1 84.7 84.8 91.23 93.01 93.01 91 90.6 89.9
27/03/2022 00:23:25 78.8 79.72 80.92 84.1 84.7 84.8 88.93 91.66 93.01 91 90.6 89.9
27/03/2022 00:23:26 81.54 80.95 80.95 84.1 84.7 84.8 89.94 90.43 93.01 91 90.6 89.9
27/03/2022 00:23:27 80.06 81.12 81.12 84.1 84.7 84.8 88.04 90.14 93.01 91 90.6 89.9
27/03/2022 00:23:28 80.53 80.75 81.12 84.1 84.7 84.8 89.95 89.75 93.01 91 90.6 89.9
27/03/2022 00:23:29 85.02 84.21 84.21 84.1 84.7 84.8 91.01 90.7 93.01 91 90.6 89.9
27/03/2022 00:23:30 86.66 86.16 86.16 84.1 84.7 84.8 92.25 91.8 93.01 91 90.6 89.9
27/03/2022 00:23:31 87.91 87.6 87.6 84.1 84.7 84.8 93.73 93.21 93.21 91 90.6 89.9
27/03/2022 00:23:32 84.9 87.2 87.6 84.1 84.7 84.8 93.15 93.44 93.44 91 90.6 89.9
27/03/2022 00:23:33 83.94 86.28 87.6 84.1 84.7 84.8 88.58 93.26 93.44 91 90.6 89.9
27/03/2022 00:23:34 81.04 84.75 87.6 84.1 84.7 84.8 86.2 90.69 93.44 90.9 90.6 89.9
27/03/2022 00:23:35 75.98 82.61 87.6 84.1 84.7 84.8 81.63 88.34 93.44 90.9 90.6 89.9
27/03/2022 00:23:36 74.16 79.49 87.6 84.1 84.7 84.8 81.92 85.27 93.44 90.9 90.6 89.9
27/03/2022 00:23:37 74.43 76.9 87.6 84.1 84.7 84.8 79.7 83.28 93.44 90.9 90.6 89.9
27/03/2022 00:23:38 73.63 75.69 87.6 84 84.6 84.8 80.56 81.46 93.44 90.9 90.6 89.9
27/03/2022 00:23:39 75.38 75.28 87.6 84 84.6 84.8 80.45 80.91 93.44 90.9 90.5 89.9
27/03/2022 00:23:40 74.64 75.67 87.6 84 84.6 84.8 80.15 81.12 93.44 90.9 90.5 89.9
27/03/2022 00:23:41 68.18 74.58 87.6 84 84.6 84.8 76.34 80.18 93.44 90.8 90.5 89.9
27/03/2022 00:23:42 68.53 71.68 87.6 84 84.6 84.8 75.97 78.16 93.44 90.8 90.5 89.9
27/03/2022 00:23:43 72.18 72.08 87.6 84 84.6 84.8 78.35 78.21 93.44 90.8 90.5 89.9
27/03/2022 00:23:44 73.99 74.02 87.6 84 84.6 84.8 80.14 79.78 93.44 90.8 90.5 89.9
27/03/2022 00:23:45 73.07 73.48 87.6 84 84.6 84.8 78.55 79.43 93.44 90.8 90.5 89.9
27/03/2022 00:23:46 74.38 74.16 87.6 83.9 84.6 84.8 80.4 80.13 93.44 90.8 90.5 89.9
27/03/2022 00:23:47 70.6 74.14 87.6 83.9 84.6 84.8 77.36 80.01 93.44 90.7 90.5 89.9
27/03/2022 00:23:48 69.14 72.31 87.6 83.9 84.6 84.8 76.55 78.59 93.44 90.7 90.5 89.9
27/03/2022 00:23:49 64.36 70.39 87.6 83.9 84.6 84.8 73.94 77.35 93.44 90.7 90.5 89.9
27/03/2022 00:23:50 71.88 70.97 87.6 83.9 84.6 84.8 77.73 77.1 93.44 90.7 90.5 89.9
27/03/2022 00:23:51 69.51 70.63 87.6 83.9 84.6 84.8 76.63 77.04 93.44 90.7 90.5 89.9
27/03/2022 00:23:52 71.6 71.21 87.6 83.9 84.6 84.8 78.46 78.08 93.44 90.7 90.5 89.9
27/03/2022 00:23:53 72.46 73.82 87.6 83.9 84.6 84.8 76.59 79.02 93.44 90.6 90.5 89.9
27/03/2022 00:23:54 71.53 72.05 87.6 83.9 84.6 84.8 76.44 76.92 93.44 90.6 90.5 89.9
27/03/2022 00:23:55 73.93 73.35 87.6 83.9 84.6 84.8 79.13 78.54 93.44 90.6 90.5 89.9
27/03/2022 00:23:56 73.98 74.33 87.6 83.8 84.6 84.8 78.77 79.1 93.44 90.6 90.5 89.9
27/03/2022 00:23:57 78.69 77.45 87.6 83.8 84.6 84.8 82.72 81.57 93.44 90.6 90.5 89.9
27/03/2022 00:23:58 80.79 80.41 87.6 83.8 84.6 84.8 84.24 83.83 93.44 90.6 90.5 89.9
27/03/2022 00:23:59 77.01 79.67 87.6 83.8 84.6 84.8 82.21 83.25 93.44 90.6 90.5 89.9
27/03/2022 00:24:00 79.59 79.77 87.6 83.8 84.5 84.8 84.07 84.05 93.44 90.6 90.5 89.9
27/03/2022 00:24:01 76.6 78.72 87.2 83.8 84.5 84.8 80.77 83.31 93.44 90.5 90.5 89.9
27/03/2022 00:24:02 77.25 77.79 86.28 83.8 84.5 84.8 82.53 82.46 93.26 90.5 90.5 89.9
27/03/2022 00:24:03 77.55 78.16 84.75 83.7 84.5 84.8 81.71 82.42 90.69 90.5 90.5 89.9
27/03/2022 00:24:04 74.55 77.55 82.61 83.7 84.5 84.8 80.96 81.94 88.34 90.5 90.5 89.9
27/03/2022 00:24:05 72.3 76.09 80.41 83.7 84.5 84.8 77.59 81.35 85.27 90.5 90.5 89.9
27/03/2022 00:24:06 72.94 74.46 80.41 83.7 84.5 84.8 78.93 79.71 84.05 90.4 90.4 89.9
27/03/2022 00:24:07 76.41 76.01 80.41 83.6 84.5 84.8 80.85 80.56 84.05 90.4 90.4 89.9
27/03/2022 00:24:08 69.67 75.21 80.41 83.6 84.5 84.8 77.71 79.99 84.05 90.4 90.4 89.9
27/03/2022 00:24:09 68.84 72.52 80.41 83.6 84.5 84.8 77.38 78.67 84.05 90.4 90.4 89.9
27/03/2022 00:24:10 71.1 71.44 80.41 83.5 84.5 84.8 76.65 77.78 84.05 90.4 90.4 89.9
27/03/2022 00:24:11 74.88 74.3 80.41 83.5 84.5 84.8 80.59 80.09 84.05 90.3 90.4 89.9
27/03/2022 00:24:12 75.36 75.45 80.41 83.4 84.5 84.8 80.95 80.98 84.05 90.3 90.4 89.9
27/03/2022 00:24:13 70.41 75.02 80.41 83.2 84.5 84.8 76.48 80.62 84.05 90.3 90.4 89.9
27/03/2022 00:24:14 71.69 73.06 80.41 83.2 84.5 84.8 78.35 78.61 84.05 90.2 90.4 89.9
27/03/2022 00:24:15 71.76 72.05 80.41 83.2 84.5 84.8 77.65 78.38 84.05 90.2 90.4 89.9
27/03/2022 00:24:16 71.64 72.13 80.41 83.2 84.5 84.8 77.9 78.23 84.05 90.2 90.4 89.9
27/03/2022 00:24:17 78.47 76.85 80.41 83.2 84.5 84.8 89.09 87.15 87.15 90.2 90.4 89.9
27/03/2022 00:24:18 83.01 81.6 81.6 83.2 84.5 84.8 89.77 89.19 89.19 90.2 90.4 89.9
27/03/2022 00:24:19 83.56 83.51 83.51 83.2 84.5 84.8 89.7 89.64 89.64 90.2 90.4 89.9
27/03/2022 00:24:20 79.62 82.5 83.51 83.1 84.5 84.8 87.61 89.25 89.64 90.2 90.4 89.9
27/03/2022 00:24:21 85.32 84.56 84.56 83.2 84.5 84.8 92.71 91.56 91.56 90.2 90.4 89.9
27/03/2022 00:24:22 80.88 83.94 84.56 83.2 84.5 84.8 88.9 91.5 91.56 90.2 90.4 89.9
27/03/2022 00:24:23 82.6 82.73 84.56 83.2 84.5 84.8 91.18 90.95 91.56 90.2 90.4 89.9
27/03/2022 00:24:24 91.08 89.97 89.97 83.2 84.5 84.8 95.67 94.78 94.78 90.2 90.4 89.9
27/03/2022 00:24:25 94.21 93.04 93.04 83.4 84.5 84.8 98.74 97.65 97.65 90.3 90.5 89.9
27/03/2022 00:24:26 93.05 93.38 93.38 83.5 84.6 84.9 98.76 98.72 98.72 90.3 90.5 89.9
27/03/2022 00:24:27 94.99 94.66 94.66 83.6 84.6 84.9 99.86 99.81 99.81 90.5 90.5 89.9
27/03/2022 00:24:28 90.56 93.98 94.66 83.7 84.6 84.9 95.8 98.97 99.81 90.5 90.5 89.9
27/03/2022 00:24:29 89.72 92.21 94.66 83.7 84.6 84.9 94.19 97.21 99.81 90.5 90.6 89.9
27/03/2022 00:24:30 88.07 90.72 94.66 83.8 84.7 84.9 92.78 95.54 99.81 90.5 90.6 89.9
27/03/2022 00:24:31 89.05 89.34 94.66 83.8 84.7 84.9 93.84 94.33 99.81 90.5 90.6 89.9
27/03/2022 00:24:32 88.61 89.54 94.66 83.8 84.7 84.9 93.02 94.13 99.81 90.6 90.6 89.9
27/03/2022 00:24:33 88.55 89.56 94.66 83.9 84.7 84.9 91.7 93.59 99.81 90.6 90.6 89.9
27/03/2022 00:24:34 86.42 88.36 94.66 83.9 84.7 84.9 90.64 92.31 99.81 90.5 90.6 89.9
27/03/2022 00:24:35 87.28 87.61 94.66 83.9 84.7 84.9 91.13 91.41 99.81 90.5 90.6 89.9
27/03/2022 00:24:36 87.81 87.83 94.66 83.9 84.7 84.9 91.29 91.45 99.81 90.5 90.6 89.9
27/03/2022 00:24:37 88.9 88.75 94.66 84 84.7 84.9 92.31 92.22 99.81 90.6 90.6 89.9
27/03/2022 00:24:38 87.46 88.61 94.66 84 84.7 84.9 91.31 92.07 99.81 90.6 90.6 89.9
27/03/2022 00:24:39 85.91 87.91 94.66 84 84.7 84.9 93.72 93.67 99.81 90.6 90.6 89.9
27/03/2022 00:24:40 87.83 87.96 94.66 84 84.7 84.9 92.8 93.42 99.81 90.6 90.6 89.9
27/03/2022 00:24:41 87.44 87.58 94.66 84 84.7 84.9 91.71 92.69 99.81 90.6 90.6 89.9
27/03/2022 00:24:42 86.6 88.07 94.66 84 84.7 84.9 90.56 92.51 99.81 90.6 90.6 89.9
27/03/2022 00:24:43 89.09 88.48 94.66 84.1 84.7 84.9 91.3 91.63 99.81 90.6 90.6 89.9
27/03/2022 00:24:44 88.23 88.58 94.66 84.1 84.7 84.9 90.23 91.04 99.81 90.6 90.6 89.9
27/03/2022 00:24:45 79.89 88.27 94.66 84.1 84.7 84.9 84.48 90.61 99.81 90.6 90.6 89.9
27/03/2022 00:24:46 78.08 84.8 94.66 84.1 84.7 84.9 82.76 87.62 99.81 90.6 90.6 89.9
27/03/2022 00:24:47 84.83 84.33 94.66 84.1 84.7 84.9 87.99 87.1 99.81 90.6 90.6 89.9
27/03/2022 00:24:48 85.48 84.86 94.66 84.1 84.7 84.9 89.23 88.46 99.81 90.6 90.6 89.9
27/03/2022 00:24:49 82.77 84.85 94.66 84.1 84.6 84.9 87.29 88.43 99.81 90.5 90.5 89.9
27/03/2022 00:24:50 84.37 84.34 94.66 84.1 84.6 84.9 88.24 88.41 99.81 90.5 90.5 89.9
27/03/2022 00:24:51 82.34 83.95 94.66 84 84.6 84.9 86.97 87.83 99.81 90.5 90.5 89.9
27/03/2022 00:24:52 83.46 83.58 94.66 83.9 84.6 84.9 85.81 87.34 99.81 90.5 90.5 89.9
27/03/2022 00:24:53 82.86 83.28 94.66 83.9 84.6 84.9 86.15 86.51 99.81 90.5 90.5 89.9
27/03/2022 00:24:54 85.69 85.99 94.66 83.9 84.6 84.9 88.87 89 99.81 90.4 90.5 89.9
27/03/2022 00:24:55 83.34 84.28 94.66 83.9 84.6 84.9 87.22 87.59 99.81 90.4 90.5 89.9
27/03/2022 00:24:56 83.75 84.29 94.66 83.9 84.6 84.9 87.57 87.85 99.81 90.4 90.5 89.9
27/03/2022 00:24:57 83.91 84.35 93.98 83.9 84.6 84.9 87.75 87.91 98.97 90.4 90.5 89.9
27/03/2022 00:24:58 79.85 83.63 92.21 83.9 84.6 84.9 84.91 87.53 97.21 90.4 90.5 89.9
27/03/2022 00:24:59 83.66 83.41 90.72 83.9 84.6 84.9 88.01 87.66 95.54 90.4 90.5 89.9
27/03/2022 00:25:00 82.08 83.49 89.56 83.9 84.6 84.9 85.96 87.55 94.33 90.4 90.5 89.9
27/03/2022 00:25:01 84.19 83.79 89.56 83.9 84.5 84.9 87.06 87.11 94.13 90.4 90.5 89.9
27/03/2022 00:25:02 85.88 85.15 89.56 83.9 84.5 84.9 89.41 88.47 93.67 90.4 90.5 89.9
27/03/2022 00:25:03 84.34 85.13 88.75 83.9 84.5 84.9 87.81 88.55 93.67 90.3 90.5 89.9
27/03/2022 00:25:04 83.48 84.38 88.75 83.9 84.5 84.9 87.5 88.01 93.67 90.3 90.5 89.9
27/03/2022 00:25:05 90.29 88.96 88.96 84 84.5 84.9 93.05 91.83 93.67 90.3 90.5 89.9
27/03/2022 00:25:06 85.57 88.78 88.96 84 84.5 84.9 89.67 91.66 93.67 90.3 90.5 89.9
27/03/2022 00:25:07 87.49 87.69 88.96 84 84.5 84.9 90.36 90.73 93.67 90.3 90.5 89.9
27/03/2022 00:25:08 88.07 88.48 88.96 84 84.5 84.9 91.08 91.41 93.67 90.3 90.5 89.9
27/03/2022 00:25:09 83.84 87.63 88.96 84 84.5 84.9 88.45 90.76 93.42 90.3 90.5 89.9
27/03/2022 00:25:10 80.53 85.86 88.96 84 84.5 84.9 85.08 89.56 92.69 90.3 90.5 89.9
27/03/2022 00:25:11 79.48 82.95 88.96 84 84.5 84.9 83.15 87.02 92.51 90.3 90.5 89.9
27/03/2022 00:25:12 81.4 81.69 88.96 84 84.5 84.9 84.87 85.22 91.83 90.3 90.4 89.9
27/03/2022 00:25:13 80.82 82.94 88.96 84 84.5 84.9 84.11 85.94 91.83 90.3 90.4 89.9
27/03/2022 00:25:14 79.59 81.26 88.96 84 84.5 84.9 83.69 85 91.83 90.2 90.4 89.9
27/03/2022 00:25:15 86.16 85.34 88.96 84 84.4 84.9 89.67 88.68 91.83 90.2 90.4 89.9
27/03/2022 00:25:16 82.86 85.11 88.96 84 84.3 84.9 86.84 88.64 91.83 90.2 90.4 89.9
27/03/2022 00:25:17 85.89 85.74 88.96 84 84.3 84.9 88.95 88.87 91.83 90.2 90.4 89.9
27/03/2022 00:25:18 83.16 85.27 88.96 84 84.3 84.9 87 88.49 91.83 90.2 90.3 89.9
27/03/2022 00:25:19 84.89 84.9 88.96 84 84.3 84.9 88.8 88.59 91.83 90.2 90.3 89.9
27/03/2022 00:25:20 85.84 85.57 88.96 84 84.3 84.9 89 89.06 91.83 90.2 90.3 89.9
27/03/2022 00:25:21 84.09 85.57 88.96 84 84.3 84.9 86.86 88.79 91.83 90.1 90.3 89.9
27/03/2022 00:25:22 86.09 85.81 88.96 84 84.3 84.9 88.34 88.25 91.83 90.1 90.3 89.9
27/03/2022 00:25:23 84.23 86.01 88.96 84 84.3 84.9 87.75 88.49 91.83 90.1 90.3 89.9
27/03/2022 00:25:24 84.84 85.03 88.96 84 84.3 84.9 87.43 88.03 91.83 90.1 90.3 89.9
27/03/2022 00:25:25 88.2 87.22 88.96 84 84.3 84.9 90.24 89.44 91.83 90.1 90.3 89.9
27/03/2022 00:25:26 83.28 87.22 88.96 84 84.3 84.9 86.16 89.44 91.83 90.1 90.3 89.9
27/03/2022 00:25:27 82.45 84.99 88.96 84.1 84.3 84.9 86.39 87.49 91.83 90.1 90.3 89.9
27/03/2022 00:25:28 82.25 83.69 88.96 84.1 84.3 84.9 86.27 86.91 91.83 90.1 90.3 89.9
27/03/2022 00:25:29 83.06 83.26 88.96 84.1 84.3 84.9 86.35 86.61 91.83 90.1 90.3 89.9
27/03/2022 00:25:30 84.59 84.5 88.96 84.1 84.3 84.9 87.68 87.46 91.83 90.1 90.3 89.9
27/03/2022 00:25:31 80.7 83.86 88.96 84.1 84.3 84.9 85.49 87.15 91.83 90.1 90.3 89.9
27/03/2022 00:25:32 81.11 82.45 88.96 84.1 84.3 84.9 85.32 86.46 91.83 90 90.3 89.9
27/03/2022 00:25:33 78.46 81.36 88.96 84.1 84.3 84.9 83.9 85.52 91.83 90 90.3 89.9
27/03/2022 00:25:34 85.83 84.95 88.96 84.1 84.3 84.9 88.46 87.69 91.83 90 90.3 89.9
27/03/2022 00:25:35 85.8 86.22 88.78 84.1 84.3 84.9 88.47 88.72 91.66 90 90.4 89.9
27/03/2022 00:25:36 84.71 85.26 88.48 84.1 84.3 84.9 87.48 87.92 91.41 90 90.4 89.9
27/03/2022 00:25:37 82.58 85.26 88.48 84.1 84.3 84.9 86.41 87.92 91.41 90 90.4 89.9
27/03/2022 00:25:38 83.14 83.91 87.63 84.1 84.3 84.9 86.73 87.13 90.76 90 90.4 89.9
27/03/2022 00:25:39 82.77 83.44 87.22 84.1 84.3 84.9 86.51 86.97 89.56 90 90.4 89.9
27/03/2022 00:25:40 83.35 83.61 87.22 84.1 84.3 84.9 87.17 87.29 89.44 90 90.4 89.9
27/03/2022 00:25:41 84.17 84.33 87.22 84.1 84.3 84.9 87.66 87.61 89.44 89.9 90.4 89.9
27/03/2022 00:25:42 84.51 84.7 87.22 84.1 84.3 84.9 87.81 88 89.44 89.9 90.3 89.9
27/03/2022 00:25:43 86.94 86.38 87.22 84.2 84.3 84.9 89.92 89.42 89.44 89.9 90.3 89.9
27/03/2022 00:25:44 83.71 86.37 87.22 84.2 84.3 84.9 87.46 89.41 89.44 89.9 90.3 89.9
27/03/2022 00:25:45 86.76 86.35 87.22 84.2 84.3 84.9 89.92 89.59 89.59 89.9 90.3 89.9
27/03/2022 00:25:46 87.52 87.09 87.22 84.2 84.3 84.9 90.42 90.14 90.14 89.9 90.3 89.9
27/03/2022 00:25:47 88.24 87.86 87.86 84.2 84.3 84.9 90.98 90.69 90.69 89.9 90.4 89.9
27/03/2022 00:25:48 88.08 88.21 88.21 84.3 84.3 84.9 90.61 90.83 90.83 89.9 90.4 89.9
27/03/2022 00:25:49 86.64 88.12 88.21 84.3 84.3 84.9 90.37 90.78 90.83 89.9 90.4 89.9
27/03/2022 00:25:50 85.89 87.18 88.21 84.3 84.3 84.9 89.28 90.49 90.83 89.9 90.4 90
27/03/2022 00:25:51 86.62 86.7 88.21 84.3 84.3 84.9 90.12 90.18 90.83 89.9 90.4 90
27/03/2022 00:25:52 85.85 87.05 88.21 84.3 84.4 84.9 89.07 90.21 90.83 89.9 90.4 90
27/03/2022 00:25:53 89.53 89.01 89.01 84.3 84.4 84.9 92.52 92.05 92.05 89.9 90.4 90
27/03/2022 00:25:54 86.81 89.1 89.1 84.3 84.4 84.9 89.72 92 92.05 89.9 90.4 90
27/03/2022 00:25:55 84.71 87.74 89.1 84.3 84.4 84.9 88.2 90.65 92.05 89.9 90.4 90
27/03/2022 00:25:56 86.96 86.68 89.1 84.4 84.4 84.9 90.42 90.15 92.05 89.9 90.4 90
27/03/2022 00:25:57 82.66 86.4 89.1 84.4 84.4 84.9 87.24 89.9 92.05 89.9 90.4 90
27/03/2022 00:25:58 82.6 84.6 89.1 84.4 84.4 84.9 87.12 88.33 92.05 89.9 90.4 90
27/03/2022 00:25:59 82.19 83.21 89.1 84.4 84.4 84.9 87.4 88.15 92.05 89.9 90.3 90
27/03/2022 00:26:00 81.34 82.63 89.1 84.4 84.4 84.9 87.02 87.29 92.05 89.9 90.3 90
27/03/2022 00:26:01 89.24 88.25 89.1 84.4 84.4 84.9 92.47 91.61 92.05 89.9 90.4 90
27/03/2022 00:26:02 88.58 89.89 89.89 84.4 84.4 84.9 91.73 93.06 93.06 89.9 90.4 90
27/03/2022 00:26:03 81.65 87.75 89.89 84.4 84.4 84.9 90.81 91.68 93.06 89.9 90.4 90
27/03/2022 00:26:04 81.21 84.94 89.89 84.4 84.4 84.9 86.58 91.15 93.06 89.9 90.4 90
27/03/2022 00:26:05 82.62 83.23 89.89 84.4 84.4 84.9 87.67 89.02 93.06 89.8 90.3 90
27/03/2022 00:26:06 82.12 83.02 89.89 84.4 84.4 84.9 86.8 88.24 93.06 89.8 90.3 90
27/03/2022 00:26:07 80.79 82.32 89.89 84.4 84.4 84.9 86.36 87.34 93.06 89.8 90.3 90
27/03/2022 00:26:08 83.15 82.94 89.89 84.4 84.3 84.9 87.39 87.38 93.06 89.8 90.3 90
27/03/2022 00:26:09 83 83.82 89.89 84.4 84.3 84.9 87.21 87.78 93.06 89.8 90.3 90
27/03/2022 00:26:10 87.63 86.77 89.89 84.5 84.3 84.9 89.94 89.22 93.06 89.8 90.3 90
27/03/2022 00:26:11 85.11 86.36 89.89 84.5 84.3 84.9 88.93 89.35 93.06 89.8 90.3 90
27/03/2022 00:26:12 87.18 87.07 89.89 84.5 84.4 84.9 89.8 90.03 93.06 89.8 90.3 90
27/03/2022 00:26:13 84.34 86.32 89.89 84.5 84.4 84.9 88.07 89.42 93.06 89.8 90.3 90
27/03/2022 00:26:14 86.98 86.89 89.89 84.5 84.4 85 90.11 89.97 93.06 89.8 90.3 90
27/03/2022 00:26:15 85.17 87.02 89.89 84.5 84.3 85 88.71 90.12 93.06 89.8 90.3 90
27/03/2022 00:26:16 86.13 86.24 89.89 84.5 84.3 85 88.53 88.83 93.06 89.8 90.3 90
27/03/2022 00:26:17 83.96 86.18 89.89 84.5 84.3 85 88.1 89.18 93.06 89.8 90.3 90
27/03/2022 00:26:18 85.48 85.52 89.89 84.6 84.3 85 88.56 88.66 93.06 89.8 90.3 90
27/03/2022 00:26:19 86.23 86.15 89.89 84.6 84.3 85 88.91 88.96 93.06 89.9 90.3 90
27/03/2022 00:26:20 87.35 87.31 89.89 84.6 84.3 85 89.61 89.69 93.06 89.9 90.3 90
27/03/2022 00:26:21 87.44 88.41 89.89 84.6 84.3 85 89.29 90.21 93.06 89.9 90.3 90
27/03/2022 00:26:22 90.4 89.98 89.98 84.7 84.3 85 92.08 91.72 93.06 89.9 90.3 90
27/03/2022 00:26:23 89.54 90.08 90.08 84.7 84.4 85 92.2 92.14 93.06 89.9 90.3 90
27/03/2022 00:26:24 86.4 89.68 90.08 84.7 84.4 85 89.83 92.03 93.06 89.9 90.3 90
27/03/2022 00:26:25 81.54 87.78 90.08 84.7 84.4 85 86.3 90.68 93.06 89.9 90.3 90
27/03/2022 00:26:26 88.62 87.68 90.08 84.7 84.4 85 91.05 90.34 93.06 89.8 90.3 90
27/03/2022 00:26:27 86.76 87.96 90.08 84.7 84.4 85 89.19 90.39 93.06 89.8 90.3 90
27/03/2022 00:26:28 86.86 87.27 90.08 84.7 84.4 85 88.87 89.4 93.06 89.8 90.3 90
27/03/2022 00:26:29 86.02 88.1 90.08 84.7 84.4 85 88.57 90.03 93.06 89.8 90.3 90
27/03/2022 00:26:30 86.21 86.66 90.08 84.7 84.4 85 88.32 88.98 93.06 89.8 90.3 90
27/03/2022 00:26:31 86.81 87.57 90.08 84.7 84.4 85 89.14 89.56 93.06 89.8 90.3 90
27/03/2022 00:26:32 84.7 86.27 90.08 84.8 84.4 85 90.02 89.94 92.14 89.8 90.3 90
27/03/2022 00:26:33 82.56 85.13 90.08 84.8 84.4 85 87.17 89.86 92.14 89.8 90.3 90
27/03/2022 00:26:34 87.13 86.53 90.08 84.8 84.4 85 90.01 89.77 92.14 89.8 90.3 90
27/03/2022 00:26:35 83.91 86.49 90.08 84.8 84.4 85 87.54 89.73 92.14 89.8 90.3 90
27/03/2022 00:26:36 86.49 86.34 90.08 84.8 84.4 85 89.17 89.19 92.14 89.8 90.3 90
27/03/2022 00:26:37 79.12 86.21 90.08 84.8 84.4 85 85.3 89.15 92.14 89.8 90.3 90
27/03/2022 00:26:38 81.92 83.44 90.08 84.8 84.4 85 85.53 87.15 92.14 89.8 90.3 90
27/03/2022 00:26:39 80.73 82.28 90.08 84.8 84.4 85 85.06 86.08 92.14 89.7 90.3 90
27/03/2022 00:26:40 81.66 82.24 90.08 84.8 84.4 85 85.65 86.03 92.14 89.7 90.3 90
27/03/2022 00:26:41 83.58 83.11 90.08 84.8 84.4 85 87.28 86.8 92.14 89.7 90.3 90
27/03/2022 00:26:42 84.27 84.22 90.08 84.8 84.4 85 87.66 87.59 92.14 89.7 90.3 90
27/03/2022 00:26:43 83.32 83.88 90.08 84.7 84.4 85 87.09 87.49 92.14 89.6 90.3 90
27/03/2022 00:26:44 83.46 84.19 90.08 84.6 84.4 85 86.81 87.59 92.14 89.6 90.3 90
27/03/2022 00:26:45 81.19 83.45 90.08 84.6 84.4 85 84.87 86.99 92.14 89.6 90.3 90
27/03/2022 00:26:46 82.49 82.82 90.08 84.6 84.4 85 84.52 85.76 92.14 89.6 90.3 90
27/03/2022 00:26:47 84.06 84.64 90.08 84.6 84.4 85 86.94 87.09 92.14 89.5 90.3 90
27/03/2022 00:26:48 79.52 83.14 90.08 84.6 84.4 85 84.1 86.08 92.14 89.5 90.3 90
27/03/2022 00:26:49 85.62 84.7 90.08 84.6 84.5 85 88.18 87.4 92.14 89.5 90.3 90
27/03/2022 00:26:50 84.48 85.47 90.08 84.5 84.5 85 87.19 88.03 92.14 89.5 90.3 90
27/03/2022 00:26:51 81.09 84.04 90.08 84.5 84.5 85 84.6 86.88 92.14 89.4 90.3 90
27/03/2022 00:26:52 81.93 83.69 90.08 84.5 84.5 85 85.78 86.64 92.14 89.4 90.3 90
27/03/2022 00:26:53 88.12 87.41 89.68 84.5 84.4 85 89.79 89.26 92.03 89.4 90.3 90
27/03/2022 00:26:54 84.46 87.46 88.1 84.5 84.4 85 87.14 89.45 90.68 89.4 90.3 90
27/03/2022 00:26:55 84.11 85.79 88.1 84.5 84.4 85 87.57 88.09 90.39 89.4 90.3 90
27/03/2022 00:26:56 83.21 84.53 88.1 84.5 84.4 85 86.74 87.58 90.39 89.4 90.3 90
27/03/2022 00:26:57 85.08 84.93 88.1 84.5 84.4 85 88.17 88.06 90.03 89.3 90.3 90
27/03/2022 00:26:58 85.47 85.49 88.1 84.5 84.4 85 88.01 88.24 90.03 89.3 90.3 90
27/03/2022 00:26:59 86.66 86.62 87.57 84.5 84.4 85 89.7 89.55 89.94 89.3 90.3 90
27/03/2022 00:27:00 86.21 86.51 87.57 84.5 84.4 85 88.98 89.4 89.94 89.3 90.3 90
27/03/2022 00:27:01 88.07 88.06 88.06 84.5 84.5 85 89.8 90.01 90.01 89.2 90.3 90
27/03/2022 00:27:02 85.91 87.8 88.06 84.5 84.5 85 89.31 89.88 90.01 89.2 90.3 90
27/03/2022 00:27:03 94.43 93.45 93.45 84.6 84.5 85 95.51 94.66 94.66 89.3 90.3 90
27/03/2022 00:27:04 94.37 94.1 94.1 84.7 84.5 85 94.95 94.97 94.97 89.3 90.3 90
27/03/2022 00:27:05 91.61 94.13 94.13 84.7 84.6 85 93.29 94.92 94.97 89.3 90.3 90
27/03/2022 00:27:06 89.11 92.84 94.13 84.8 84.6 85 90.71 94.09 94.97 89.3 90.3 90
27/03/2022 00:27:07 80.68 90.89 94.13 84.8 84.6 85 83.82 92.28 94.97 89.2 90.3 90
27/03/2022 00:27:08 92.71 91.66 94.13 84.8 84.6 85 93.8 92.85 94.97 89.2 90.3 90
27/03/2022 00:27:09 90.15 92.2 94.13 84.9 84.6 85 92.6 93.65 94.97 89.2 90.3 90
27/03/2022 00:27:10 88.8 90.33 94.13 84.9 84.6 85 90.74 92.26 94.97 89.3 90.4 90
27/03/2022 00:27:11 91.43 91.27 94.13 84.9 84.7 85 93.42 93.23 94.97 89.3 90.4 90
27/03/2022 00:27:12 84.3 90.75 94.13 84.9 84.7 85 87.2 92.69 94.97 89.3 90.4 90
27/03/2022 00:27:13 86.56 87.97 94.13 84.9 84.7 85 88.64 90.16 94.97 89.3 90.4 90
27/03/2022 00:27:14 88.77 88.67 94.13 85 84.7 85 90.12 90.27 94.97 89.3 90.4 90
27/03/2022 00:27:15 85.66 88.2 94.13 85 84.7 85 87.53 89.89 94.97 89.3 90.4 90
27/03/2022 00:27:16 83.69 86.79 94.13 85 84.7 85 86.79 88.55 94.97 89.2 90.4 90
27/03/2022 00:27:17 84.18 85.57 94.13 85 84.7 85 86.97 88 94.97 89.2 90.4 90
27/03/2022 00:27:18 80.9 84.65 94.13 85 84.7 85 84.63 87.3 94.97 89.2 90.4 90
27/03/2022 00:27:19 80.18 82.95 94.13 85 84.7 85 84.38 85.93 94.97 89.2 90.4 90
27/03/2022 00:27:20 81.48 81.96 94.13 85 84.7 85 84.97 85.23 94.97 89.2 90.4 90
27/03/2022 00:27:21 84.15 84.01 94.13 85 84.7 85 87.3 87.18 94.97 89.2 90.4 90
27/03/2022 00:27:22 81.54 84.05 94.13 85 84.7 85 85.37 87.23 94.97 89.1 90.4 90
27/03/2022 00:27:23 80.84 83.12 94.13 85 84.7 85 84.42 86.38 94.97 89.1 90.4 90
27/03/2022 00:27:24 77.81 81.11 94.13 85 84.7 85 82.21 84.83 94.97 89.1 90.4 90
27/03/2022 00:27:25 84.51 83.72 94.13 85 84.7 85 87.02 86.29 94.97 89.1 90.4 90
27/03/2022 00:27:26 80.15 82.95 94.13 85 84.7 85 84.9 85.95 94.97 89.1 90.4 90
27/03/2022 00:27:27 79.49 81.34 94.13 85 84.7 85 83.42 85.19 94.97 89.1 90.3 90
27/03/2022 00:27:28 81.4 81.46 94.13 85 84.7 85 85.74 85.32 94.97 89.1 90.3 90
27/03/2022 00:27:29 81.64 81.82 94.13 85 84.7 85 85.44 85.69 94.97 89.1 90.3 90
27/03/2022 00:27:30 83.64 83.63 94.13 85 84.7 85 87.05 87.1 94.97 89.1 90.3 90
27/03/2022 00:27:31 84.17 84.58 94.13 85 84.7 85 87.52 87.83 94.97 89.1 90.3 90
27/03/2022 00:27:32 80.88 83.78 94.13 85 84.7 85 85.51 87.23 94.97 89.1 90.3 90
27/03/2022 00:27:33 82.37 83.11 94.13 85 84.7 85 85.49 86.39 94.97 89 90.3 90
27/03/2022 00:27:34 82.35 82.86 94.13 85 84.7 85 86.16 86.35 94.92 89 90.3 90
27/03/2022 00:27:35 83.1 83.26 92.84 85 84.7 85 87.5 87.38 94.09 89 90.3 90
27/03/2022 00:27:36 82.38 83.2 92.2 84.9 84.7 85 86.69 87.47 93.65 89 90.3 90
27/03/2022 00:27:37 83.27 83.38 92.2 84.9 84.7 85 87.25 87.38 93.65 89 90.3 90
27/03/2022 00:27:38 83.83 84.28 92.2 85 84.7 85 87.56 87.88 93.65 89 90.3 90
27/03/2022 00:27:39 81.01 84.29 91.27 85 84.7 85 87.05 88.13 93.23 89 90.3 90
27/03/2022 00:27:40 80.62 82.8 91.27 85 84.7 85 85.56 87.53 93.23 89 90.3 90
27/03/2022 00:27:41 82.14 82.13 90.75 84.9 84.7 85 85.65 86.2 92.69 89 90.3 90
27/03/2022 00:27:42 80.81 82.59 88.67 84.9 84.7 85 84.81 86.23 90.27 88.9 90.3 90
27/03/2022 00:27:43 83.62 83.14 88.67 84.9 84.7 85 87.45 86.99 90.27 88.9 90.3 90
27/03/2022 00:27:44 83.43 83.86 88.2 84.9 84.7 85 86.17 86.83 89.89 88.9 90.3 90
27/03/2022 00:27:45 81.27 84.05 86.79 84.9 84.7 85 85.79 87.01 88.55 88.8 90.3 90
27/03/2022 00:27:46 82.95 82.88 85.57 84.9 84.7 85 86.21 86.3 88.13 88.8 90.3 90
27/03/2022 00:27:47 80 82.74 84.65 84.9 84.7 85 84.72 86.12 88.13 88.8 90.3 90
27/03/2022 00:27:48 82.09 82.17 84.58 84.9 84.7 85 85.33 85.88 88.13 88.8 90.3 90
27/03/2022 00:27:49 78.48 81.65 84.58 84.9 84.7 85 84.16 85.09 88.13 88.8 90.3 90
27/03/2022 00:27:50 85.01 83.93 84.58 84.9 84.7 85 87.75 86.98 88.13 88.8 90.3 90
27/03/2022 00:27:51 81.18 83.54 84.58 84.9 84.7 85 85.2 86.73 88.13 88.8 90.3 90
27/03/2022 00:27:52 80.89 82.34 84.58 84.9 84.7 85 84.65 86.04 88.13 88.8 90.3 90
27/03/2022 00:27:53 83.76 83.24 84.58 84.9 84.7 85 86.4 86.09 88.13 88.8 90.3 90
27/03/2022 00:27:54 82.87 83.37 84.58 84.9 84.7 85 89.84 89.02 89.02 88.8 90.3 90
27/03/2022 00:27:55 81.94 82.94 84.58 84.9 84.7 85 86.27 88.87 89.02 88.8 90.3 90
27/03/2022 00:27:56 81.87 82.68 84.58 84.9 84.7 85 85.79 87.55 89.02 88.8 90.3 90
27/03/2022 00:27:57 85.03 84.53 84.58 84.9 84.7 85 88.03 87.89 89.02 88.8 90.3 90
27/03/2022 00:27:58 83.78 85.22 85.22 85 84.7 85 85.81 87.7 89.02 88.8 90.3 90
27/03/2022 00:27:59 86.78 86.14 86.14 85 84.7 85 89.78 88.97 89.02 88.8 90.3 90
27/03/2022 00:28:00 84.36 85.71 86.14 85 84.6 85 87.41 88.64 89.02 88.8 90.3 90
27/03/2022 00:28:01 82.73 84.87 86.14 85 84.6 85 86.2 87.86 89.02 88.9 90.2 90
27/03/2022 00:28:02 81 83.54 86.14 85 84.6 85 88.73 88.72 89.02 88.9 90.2 90
27/03/2022 00:28:03 84.27 84.1 86.14 85 84.6 85 87.43 88.29 89.02 88.9 90.2 90
27/03/2022 00:28:04 89.26 87.7 87.7 85 84.6 85 91.13 90.28 90.28 88.9 90.2 90
27/03/2022 00:28:05 86.38 87.7 87.7 85.1 84.6 85 89.09 89.94 90.28 88.9 90.2 90
27/03/2022 00:28:06 81.81 86.91 87.7 85.1 84.6 85 85.71 89.54 90.28 88.9 90.2 90
27/03/2022 00:28:07 82.3 84.53 87.7 85.1 84.6 85 85.8 87.64 90.28 88.9 90.2 90
27/03/2022 00:28:08 83.75 84.22 87.7 85.1 84.6 85 86.74 87.19 90.28 88.9 90.2 90
27/03/2022 00:28:09 80.33 83.3 87.7 85.1 84.6 85 85.33 86.51 90.28 88.9 90.2 90
27/03/2022 00:28:10 84.71 84.35 87.7 85.1 84.6 85 87.75 87.61 90.28 88.9 90.2 90
27/03/2022 00:28:11 82.76 83.69 87.7 85.1 84.6 85 86.4 87.02 90.28 88.9 90.2 90
27/03/2022 00:28:12 83.28 83.73 87.7 85.1 84.6 85 87.51 87.55 90.28 88.9 90.2 90
27/03/2022 00:28:13 80.38 83.47 87.7 85.1 84.6 85 85.98 87.31 90.28 89 90.2 90
27/03/2022 00:28:14 83.89 83.65 87.7 85.1 84.6 85 87.6 87.57 90.28 89 90.2 90
27/03/2022 00:28:15 81.99 82.85 87.7 85.1 84.6 85 86.34 87.03 90.28 89 90.2 90
27/03/2022 00:28:16 83.24 82.95 87.7 85.1 84.6 85 87.09 87 90.28 89 90.2 90
27/03/2022 00:28:17 82.69 83.68 87.7 85.2 84.6 85 86.91 87.52 90.28 89 90.2 90
27/03/2022 00:28:18 81.81 82.83 87.7 85.2 84.6 85 85.38 86.72 90.28 89 90.2 90
27/03/2022 00:28:19 81.94 82.11 87.7 85.2 84.6 85 85.92 86.11 90.28 88.9 90.2 90
27/03/2022 00:28:20 83.76 83.4 87.7 85.2 84.6 85 87.57 87.32 90.28 88.9 90.2 90
27/03/2022 00:28:21 81.95 83.62 87.7 85.2 84.6 85 85.74 87.58 90.28 88.9 90.2 90
27/03/2022 00:28:22 81.93 82.57 87.7 85.2 84.6 85 84.4 86.22 90.28 88.9 90.2 90
27/03/2022 00:28:23 84.12 83.91 87.7 85.2 84.6 85 88.87 88.29 90.28 88.9 90.2 90
27/03/2022 00:28:24 79.94 83.38 87.7 85.2 84.6 85 84.65 87.68 90.28 88.8 90.2 90
27/03/2022 00:28:25 80.81 81.73 87.7 85.2 84.6 85 85.34 85.93 90.28 88.8 90.2 90
27/03/2022 00:28:26 82.25 81.96 87.7 85.2 84.6 85 86.26 86.35 90.28 88.8 90.2 90
27/03/2022 00:28:27 77.64 81.71 87.7 85.2 84.6 85 82.81 85.91 90.28 88.8 90.2 90
27/03/2022 00:28:28 81.23 81.24 87.7 85.2 84.6 85 85.62 85.48 90.28 88.8 90.2 90
27/03/2022 00:28:29 80.89 81.69 87.7 85.2 84.6 85 83.62 85.59 90.28 88.8 90.2 90
27/03/2022 00:28:30 85.29 84.33 87.7 85.2 84.6 85 88.76 87.8 90.28 88.8 90.2 90
27/03/2022 00:28:31 82.91 84.73 87.7 85.2 84.6 85 87.14 88.2 90.28 88.7 90.2 90
27/03/2022 00:28:32 83.78 83.85 87.7 85.1 84.6 85 87.51 87.71 90.28 88.7 90.2 90
27/03/2022 00:28:33 85.56 85.16 87.7 85.2 84.6 85 88.22 88.24 90.28 88.7 90.2 90
27/03/2022 00:28:34 85.87 86.14 87.7 85.2 84.6 85 88.2 88.7 89.94 88.7 90.2 90
27/03/2022 00:28:35 81.74 85.49 86.91 85.2 84.6 85 85.48 88.09 89.54 88.7 90.2 90
27/03/2022 00:28:36 80.4 83.24 86.14 85.2 84.6 85 83.99 86.34 88.7 88.7 90.2 90
27/03/2022 00:28:37 81.15 82.14 86.14 85.2 84.6 85 85.66 85.93 88.7 88.7 90.2 90
27/03/2022 00:28:38 82.17 82.63 86.14 85.2 84.6 85 85.76 86.2 88.7 88.7 90.2 90
27/03/2022 00:28:39 82.98 83.16 86.14 85.2 84.6 85 86.6 86.68 88.7 88.7 90.2 90
27/03/2022 00:28:40 81.28 82.96 86.14 85.2 84.6 85 84.88 86.49 88.7 88.7 90.2 90
27/03/2022 00:28:41 83.1 83.05 86.14 85.2 84.6 85 86.48 86.4 88.7 88.7 90.2 90
27/03/2022 00:28:42 84.41 83.89 86.14 85.2 84.6 85 87.74 87.17 88.7 88.7 90.2 90
27/03/2022 00:28:43 81.42 83.82 86.14 85.2 84.6 85 86.3 87.16 88.7 88.8 90.2 90
27/03/2022 00:28:44 82.49 83.11 86.14 85.2 84.6 85 86.99 87.6 88.7 88.8 90.2 90
27/03/2022 00:28:45 84.42 84.05 86.14 85.2 84.6 85 87.13 87.32 88.7 88.8 90.2 90
27/03/2022 00:28:46 83.8 84.47 86.14 85.2 84.6 85 86.93 87.49 88.7 88.8 90.1 90
27/03/2022 00:28:47 83.19 84.22 86.14 85.3 84.6 85 86.53 87.43 88.7 88.8 90.1 90
27/03/2022 00:28:48 83.58 84.04 86.14 85.3 84.6 84.9 87.56 87.75 88.7 88.8 90.1 89.9
27/03/2022 00:28:49 83.96 84.46 86.14 85.3 84.6 84.9 87.06 88.02 88.7 88.8 90.1 89.9
27/03/2022 00:28:50 83.9 84.01 86.14 85.3 84.6 84.9 87.8 87.63 88.7 88.8 90.1 89.9
27/03/2022 00:28:51 84.77 85.02 86.14 85.3 84.5 84.9 88.19 88.48 88.7 88.8 90.1 89.9
27/03/2022 00:28:52 84.66 84.94 86.14 85.3 84.6 84.9 87.39 87.88 88.7 88.8 90.1 89.9
27/03/2022 00:28:53 81.49 84.46 86.14 85.3 84.5 84.9 85.54 87.54 88.7 88.8 90.1 89.9
27/03/2022 00:28:54 83.1 83.41 86.14 85.3 84.5 84.9 87.44 87.45 88.7 88.9 90.1 89.9
27/03/2022 00:28:55 85.54 84.78 86.14 85.3 84.5 84.9 88.64 88.18 88.7 88.9 90.1 89.9
27/03/2022 00:28:56 84.59 85.26 86.14 85.3 84.5 84.9 87.91 88.58 88.7 88.9 90.1 89.9
27/03/2022 00:28:57 83.12 84.53 86.14 85.4 84.5 84.9 86.48 87.83 88.7 88.9 90.1 89.9
27/03/2022 00:28:58 85.5 85.07 86.14 85.4 84.5 84.9 88.24 87.92 88.7 88.9 90.1 89.9
27/03/2022 00:28:59 76.74 84.89 86.14 85.4 84.5 84.9 83.06 87.89 88.7 88.9 90.1 89.9
27/03/2022 00:29:00 84.53 83.94 86.14 85.4 84.5 84.9 86.9 86.62 88.7 88.9 90.1 89.9
27/03/2022 00:29:01 85.63 85.45 86.14 85.4 84.5 84.9 87.86 87.72 88.7 88.9 90.1 89.9
27/03/2022 00:29:02 80.35 85.26 86.14 85.4 84.5 84.9 83.1 87.55 88.7 88.9 90.1 89.9
27/03/2022 00:29:03 85.54 85.02 86.14 85.4 84.5 84.9 87.28 86.98 88.7 88.9 90.1 89.9
27/03/2022 00:29:04 86.12 86.2 86.2 85.4 84.5 84.9 87.95 88.02 88.58 88.9 90.1 89.9
27/03/2022 00:29:05 80.89 85.38 86.2 85.4 84.5 84.9 84.27 87.31 88.58 88.9 90.1 89.9
27/03/2022 00:29:06 87.51 86.56 86.56 85.4 84.5 85 90.11 89.17 89.17 88.9 90.1 89.9
27/03/2022 00:29:07 86.5 86.68 86.68 85.5 84.5 85 89.38 89.47 89.47 89 90.1 89.9
27/03/2022 00:29:08 83.36 86.65 86.68 85.5 84.5 85 86.61 89.44 89.47 89 90.1 89.9
27/03/2022 00:29:09 77.63 84.89 86.68 85.5 84.5 84.9 81.82 87.87 89.47 89 90.1 89.9
27/03/2022 00:29:10 84.28 84.1 86.68 85.5 84.5 84.9 86.7 86.56 89.47 89 90.1 89.9
27/03/2022 00:29:11 93.23 92.76 92.76 85.6 84.5 85 94.44 94.01 94.01 89 90.1 89.9
27/03/2022 00:29:12 85.12 90.79 92.76 85.6 84.5 85 86.91 92.15 94.01 89 90.1 89.9
27/03/2022 00:29:13 80.38 88.06 92.76 85.6 84.5 85 83.05 89.52 94.01 89 90.1 89.9
27/03/2022 00:29:14 79.69 84.93 92.76 85.6 84.5 85 83.65 86.74 94.01 89 90 89.9
27/03/2022 00:29:15 79.69 82.43 92.76 85.6 84.4 85 83.34 85.13 94.01 89 90 89.9
27/03/2022 00:29:16 70.62 80.85 92.76 85.6 84.4 85 77.46 84 94.01 89 90 89.9
27/03/2022 00:29:17 90.03 89.1 92.76 85.6 84.4 85 92.03 91.09 94.01 89 90 89.9
27/03/2022 00:29:18 85.87 88.8 92.76 85.6 84.4 85 87.91 90.81 94.01 89 90 89.9
27/03/2022 00:29:19 82.41 87.51 92.76 85.6 84.4 85 85.19 89.45 94.01 89 90 89.9
27/03/2022 00:29:20 84.41 85.61 92.76 85.6 84.4 85 86.46 87.62 94.01 89 90 89.9
27/03/2022 00:29:21 84.77 85.19 92.76 85.6 84.4 85 87.12 87.35 94.01 89 90 89.9
27/03/2022 00:29:22 92.19 91.27 92.76 85.7 84.4 85 93.39 92.54 94.01 89 90 89.9
27/03/2022 00:29:23 83.85 89.79 92.76 85.7 84.4 85 85.42 91.17 94.01 89 90 89.9
27/03/2022 00:29:24 86.74 87.81 92.76 85.7 84.4 85 88.55 89.24 94.01 89 90 89.9
27/03/2022 00:29:25 82.27 86.7 92.76 85.6 84.4 85 86.06 88.45 94.01 88.8 90 89.9
27/03/2022 00:29:26 82.38 84.4 92.76 85.5 84.4 85 86.74 87.55 94.01 88.7 90 89.9
27/03/2022 00:29:27 79.56 83.6 92.76 85.4 84.4 85 84.06 87.22 94.01 88.5 90 89.9
27/03/2022 00:29:28 80.57 81.75 92.76 85.3 84.4 85 83.89 85.52 94.01 88.4 90 89.9
27/03/2022 00:29:29 82.23 83.39 92.76 85.3 84.4 85 87.99 88.32 94.01 88.4 90 89.9
27/03/2022 00:29:30 79.11 80.62 92.76 85.3 84.4 85 83.26 85.69 94.01 88.4 90 89.9
27/03/2022 00:29:31 80.78 80.5 92.76 85.2 84.4 85 84.79 85.17 94.01 88.3 90 89.9
27/03/2022 00:29:32 77.78 80.5 92.76 85.2 84.4 84.9 81.74 84.61 94.01 88.3 90 89.9
27/03/2022 00:29:33 77.11 78.93 92.76 85.2 84.4 84.9 81.12 83.13 94.01 88.2 90 89.9
27/03/2022 00:29:34 82.23 82.01 92.76 85.2 84.4 84.9 85.03 84.91 94.01 88.2 90 89.9
27/03/2022 00:29:35 83.61 83.19 92.76 85.2 84.4 84.9 86.45 86.05 94.01 88.2 90 89.9
27/03/2022 00:29:36 83.34 83.33 92.76 85.1 84.4 84.9 85.78 85.99 94.01 88.2 90 89.9
27/03/2022 00:29:37 82.94 83.6 92.76 85.1 84.4 84.9 85.23 85.92 94.01 88.1 90 89.9
27/03/2022 00:29:38 82.78 83.35 92.76 85.1 84.4 84.9 92.46 91.81 94.01 88.2 90 89.9
27/03/2022 00:29:39 83.65 83.59 92.76 85.1 84.4 84.9 86.56 90.43 94.01 88.1 90 89.9
27/03/2022 00:29:40 83.45 83.87 92.76 85.1 84.4 84.9 86.11 88.5 94.01 88.1 90 89.9
27/03/2022 00:29:41 86.64 86.13 91.27 85.1 84.4 84.9 89.1 88.89 92.54 88.1 90 89.9
27/03/2022 00:29:42 84.69 86.19 91.27 85.1 84.4 84.9 87.3 88.85 92.54 88.1 90 89.9
27/03/2022 00:29:43 86.25 86.05 91.27 85 84.4 84.9 88.74 88.54 92.54 88 90 89.9
27/03/2022 00:29:44 91.06 89.83 91.27 85.1 84.4 85 93.15 91.99 92.54 88.1 90 89.9
27/03/2022 00:29:45 85.03 89.7 91.27 85.1 84.4 85 87.84 91.86 92.54 88.1 90 89.9
27/03/2022 00:29:46 86.44 87.66 91.27 85.1 84.4 85 88.96 90.09 92.54 88.1 90 89.9
27/03/2022 00:29:47 83.11 86.78 91.27 85.1 84.4 85 86.54 89.19 92.54 88.1 90 89.9
27/03/2022 00:29:48 84.73 85.4 91.27 85.1 84.4 85 87.15 88.28 92.54 88.1 89.9 89.9
27/03/2022 00:29:49 85.14 85.1 91.27 85.1 84.4 85 88.19 87.86 92.54 88.1 89.9 89.9
27/03/2022 00:29:50 86.09 86 91.27 85.1 84.4 85 89.03 88.84 92.54 88.1 89.9 89.9
27/03/2022 00:29:51 84.05 85.98 91.27 85.1 84.4 85 87.36 88.87 92.54 88.1 89.9 89.9
27/03/2022 00:29:52 84.74 86.12 89.83 85.1 84.4 85 86.97 88.8 91.99 88.1 89.9 89.9
27/03/2022 00:29:53 85.51 85.93 89.83 85.1 84.4 85 91.33 90.82 91.99 88.1 89.9 89.9
27/03/2022 00:29:54 84 84.94 89.83 85.1 84.4 85 86.98 89.75 91.99 88.1 89.9 89.9
27/03/2022 00:29:55 78.78 84.51 89.83 85.1 84.4 85 83.1 88.34 91.99 88.1 89.9 89.9
27/03/2022 00:29:56 79.07 81.7 89.83 85.1 84.4 85 84.49 85.78 91.99 88.1 89.9 89.9
27/03/2022 00:29:57 83.16 82.94 89.83 85.1 84.4 85 88.16 87.78 91.99 88.1 89.9 89.9
27/03/2022 00:29:58 86.52 85.47 89.83 85.1 84.4 85 90.39 90.02 91.99 88.1 89.9 89.9
27/03/2022 00:29:59 82.3 85.4 89.83 85.1 84.3 85 84.27 89.08 91.99 88.1 89.9 89.9
27/03/2022 00:30:00 82.39 83.8 89.83 85.1 84.3 85 85.2 86.77 91.99 88.1 89.9 89.9
27/03/2022 00:30:01 79.86 82.98 89.83 85.1 84.3 85 82.96 85.83 91.99 88.1 89.9 89.9
27/03/2022 00:30:02 77.82 81.41 89.83 85.1 84.3 85 82.06 84.39 91.99 88.1 89.9 89.9
27/03/2022 00:30:03 77.97 79.52 89.83 85.1 84.3 85 82.02 83.04 91.99 88.1 89.9 89.9
27/03/2022 00:30:04 82.67 81.68 89.83 85.1 84.3 85 86.45 85.41 91.99 88.1 89.9 89.9
27/03/2022 00:30:05 83.67 83.09 89.83 85 84.3 85 86.99 86.56 91.99 88 89.8 89.9
27/03/2022 00:30:06 81.42 82.97 89.83 85 84.3 85 84.69 86.38 91.99 88 89.8 89.9
27/03/2022 00:30:07 84.26 83.78 89.83 85 84.3 85 86.46 86.22 91.99 88 89.8 89.9
27/03/2022 00:30:08 83.86 84.09 89.83 85 84.3 85 86.95 86.79 91.99 88 89.8 89.9
27/03/2022 00:30:09 82.98 84.12 89.83 85 84.3 85 85.85 86.72 91.99 88 89.8 89.9
27/03/2022 00:30:10 82.24 83.18 89.83 85 84.3 85 85.33 86.1 91.99 88 89.8 89.9
27/03/2022 00:30:11 87.89 86.55 89.83 85 84.3 85 90 88.79 91.99 88 89.8 89.9
27/03/2022 00:30:12 83.17 86.52 89.83 85 84.3 85 86.32 88.67 91.99 88 89.8 89.9
27/03/2022 00:30:13 84.5 85.52 89.83 85 84.3 85 86.37 87.71 91.99 88 89.8 89.9
27/03/2022 00:30:14 83.19 84.35 89.7 85 84.3 85 85.19 86.63 91.86 88 89.8 89.9
27/03/2022 00:30:15 85.68 85.45 87.66 85 84.3 85 87.47 87.31 90.82 88 89.8 89.9
27/03/2022 00:30:16 82.24 85.4 86.78 85 84.3 85 86.2 87.35 90.82 88 89.8 89.9
27/03/2022 00:30:17 74.23 83.59 86.55 85 84.3 84.9 78.34 86.56 90.82 88 89.8 89.9
27/03/2022 00:30:18 70.3 80.01 86.55 85 84.3 84.9 75.89 83.2 90.82 88 89.8 89.9
27/03/2022 00:30:19 80.04 79.34 86.55 85 84.3 84.9 83.52 82.75 90.82 87.9 89.8 89.9
27/03/2022 00:30:20 78.95 80 86.55 85 84.3 84.9 82.04 82.87 90.82 87.9 89.8 89.9
27/03/2022 00:30:21 74.99 78.99 86.55 85 84.3 84.9 80.36 82.57 90.82 87.9 89.8 89.9
27/03/2022 00:30:22 76.41 77.01 86.55 85 84.3 84.9 80.46 81.03 90.82 87.9 89.8 89.9
27/03/2022 00:30:23 78.61 78.42 86.55 84.9 84.3 84.9 82.02 82.01 90.02 87.9 89.8 89.9
27/03/2022 00:30:24 78.72 79.16 86.55 84.9 84.3 84.9 82.34 82.57 90.02 87.9 89.8 89.9
27/03/2022 00:30:25 78.11 78.73 86.55 84.9 84.3 84.9 82.41 82.7 90.02 87.9 89.8 89.9
27/03/2022 00:30:26 78.58 78.69 86.55 84.9 84.3 84.9 82.33 82.57 90.02 87.9 89.8 89.9
27/03/2022 00:30:27 77.39 78.52 86.55 84.9 84.3 84.9 81.95 82.59 90.02 87.9 89.8 89.9
27/03/2022 00:30:28 73.63 78.24 86.55 84.9 84.2 84.9 79.56 82.42 89.08 87.8 89.8 89.9
27/03/2022 00:30:29 75.98 76.83 86.55 84.9 84.2 84.9 79.81 80.9 88.79 87.8 89.8 89.9
27/03/2022 00:30:30 74.14 75.63 86.55 84.9 84.2 84.9 79.47 80.3 88.79 87.8 89.8 89.9
27/03/2022 00:30:31 74.14 74.76 86.55 84.9 84.2 84.9 78.43 79.7 88.79 87.8 89.8 89.9
27/03/2022 00:30:32 74.66 75.61 86.55 84.9 84.2 84.9 80.67 80.64 88.79 87.8 89.7 89.9
27/03/2022 00:30:33 71.38 74.44 86.55 84.9 84.2 84.9 78.21 80.08 88.79 87.8 89.7 89.9
27/03/2022 00:30:34 77.46 76.28 86.55 84.8 84.2 84.9 83 81.94 88.79 87.8 89.7 89.9
27/03/2022 00:30:35 75.35 76.45 86.55 84.8 84.2 84.9 81.2 81.87 88.79 87.8 89.7 89.9
27/03/2022 00:30:36 68.18 75.22 86.55 84.8 84.2 84.9 75.13 81.04 88.79 87.8 89.7 89.9
27/03/2022 00:30:37 76.26 75.47 86.55 84.8 84.2 84.9 81.36 80.69 88.79 87.8 89.7 89.9
27/03/2022 00:30:38 71.03 75.32 86.55 84.8 84.2 84.9 77.23 80.54 88.79 87.8 89.7 89.9
27/03/2022 00:30:39 71.43 73.19 86.55 84.8 84.2 84.9 78.25 78.87 88.79 87.7 89.7 89.9
27/03/2022 00:30:40 79.66 78.57 86.55 84.8 84.2 84.9 82.9 82.12 88.79 87.7 89.7 89.9
27/03/2022 00:30:41 80.22 80.18 86.52 84.8 84.2 84.9 84.98 84.41 88.67 87.7 89.7 89.9
27/03/2022 00:30:42 78.53 79.2 85.52 84.8 84.2 84.9 83.25 83.72 87.71 87.7 89.7 89.9
27/03/2022 00:30:43 82.65 81.99 85.45 84.7 84.2 84.9 86.52 85.89 87.35 87.7 89.7 89.9
27/03/2022 00:30:44 81.63 82.46 85.45 84.7 84.2 84.9 84.88 86.12 87.35 87.7 89.7 89.9
27/03/2022 00:30:45 82.13 82.37 85.4 84.7 84.2 84.9 85.4 85.61 87.35 87.7 89.7 89.9
27/03/2022 00:30:46 79.41 82.5 83.59 84.7 84.2 84.9 82.9 85.64 86.56 87.7 89.7 89.9
27/03/2022 00:30:47 77.74 80.42 82.5 84.7 84.2 84.9 81.59 83.83 86.12 87.6 89.7 89.9
27/03/2022 00:30:48 79.84 79.98 82.5 84.6 84.2 84.9 83.15 83.31 86.12 87.6 89.7 89.9
27/03/2022 00:30:49 84.14 83.15 83.15 84.6 84.2 84.9 86.94 85.93 86.12 87.6 89.7 89.9
27/03/2022 00:30:50 79.94 82.72 83.15 84.6 84.2 84.9 82.77 85.55 86.12 87.6 89.7 89.9
27/03/2022 00:30:51 78.21 81.49 83.15 84.6 84.2 84.9 82.67 84.36 86.12 87.6 89.7 89.9
27/03/2022 00:30:52 79.8 79.75 83.15 84.6 84.2 84.9 83.79 83.62 86.12 87.5 89.7 89.9
27/03/2022 00:30:53 81.77 81.39 83.15 84.6 84.2 84.9 85.01 84.77 86.12 87.5 89.7 89.9
27/03/2022 00:30:54 79.3 81.08 83.15 84.5 84.2 84.9 83.2 84.47 86.12 87.5 89.7 89.9
27/03/2022 00:30:55 80.38 80.54 83.15 84.5 84.2 84.9 84.61 84.65 86.12 87.5 89.7 89.9
27/03/2022 00:30:56 81.47 81.47 83.15 84.5 84.2 84.9 84.4 84.8 86.12 87.5 89.7 89.9
27/03/2022 00:30:57 78.74 81.65 83.15 84.5 84.2 84.9 82.14 84.7 86.12 87.4 89.7 89.9
27/03/2022 00:30:58 82.44 82.24 83.15 84.5 84.2 84.9 85.34 85 86.12 87.4 89.7 89.9
27/03/2022 00:30:59 77.37 81.24 83.15 84.5 84.2 84.9 81.7 84.49 86.12 87.4 89.7 89.9
27/03/2022 00:31:00 76 79.6 83.15 84.5 84.2 84.9 81.53 83.24 86.12 87.4 89.6 89.9
27/03/2022 00:31:01 74.39 78 83.15 84.4 84.2 84.9 79.86 82.33 86.12 87.4 89.6 89.9
27/03/2022 00:31:02 77.4 77.24 83.15 84.4 84.2 84.9 82.35 82.14 86.12 87.3 89.6 89.9
27/03/2022 00:31:03 81.61 80.96 83.15 84.4 84.2 84.9 84.57 84.11 86.12 87.3 89.6 89.9
27/03/2022 00:31:04 79.58 81.26 83.15 84.4 84.2 84.9 82.83 84.22 86.12 87.3 89.6 89.9
27/03/2022 00:31:05 78.5 80.02 83.15 84.4 84.1 84.9 82.34 83.27 86.12 87.3 89.6 89.9
27/03/2022 00:31:06 79.93 80.06 83.15 84.4 84.1 84.9 83.81 83.9 86.12 87.3 89.6 89.9
27/03/2022 00:31:07 77.86 80.21 83.15 84.4 84.1 84.9 82.33 83.9 86.12 87.3 89.6 89.9
27/03/2022 00:31:08 76.9 78.58 83.15 84.4 84.1 84.9 83.45 83.67 86.12 87.3 89.6 89.9
27/03/2022 00:31:09 77.77 78.66 83.15 84.4 84.1 84.9 83.01 83.78 86.12 87.3 89.6 89.9
27/03/2022 00:31:10 78.21 78.71 83.15 84.4 84.1 84.9 81.53 83.16 86.12 87.2 89.6 89.9
27/03/2022 00:31:11 74.55 77.76 83.15 84.3 84.1 84.9 78.75 82.09 86.12 87.2 89.6 89.9
27/03/2022 00:31:12 75.18 75.98 83.15 84.3 84.1 84.9 78.78 80.26 86.12 87.2 89.6 89.9
27/03/2022 00:31:13 77.48 77.46 83.15 84.3 84.1 84.9 82.09 81.59 86.12 87.2 89.6 89.9
27/03/2022 00:31:14 74.14 77.18 83.15 84.3 84.1 84.9 78.62 81.44 85.93 87.2 89.6 89.9
27/03/2022 00:31:15 72.21 75.23 83.15 84.3 84.1 84.9 78.93 79.82 85.93 87.1 89.6 89.9
27/03/2022 00:31:16 78.47 77.08 83.15 84.2 84.1 84.9 81.58 80.84 85.93 87.1 89.5 89.9
27/03/2022 00:31:17 78.39 78.51 83.15 84.2 84.1 84.9 81.91 81.67 85.93 87.1 89.5 89.9
27/03/2022 00:31:18 79.09 79.28 83.15 84.2 84.1 84.9 83.31 82.96 85.93 87.1 89.5 89.9
27/03/2022 00:31:19 83.12 81.95 82.72 84.2 84.1 84.9 85.78 84.76 85.55 87.1 89.5 89.9
27/03/2022 00:31:20 83.57 83.33 83.33 84.2 84.1 84.9 86.55 86.3 86.3 87.1 89.5 89.9
27/03/2022 00:31:21 81.71 83.15 83.33 84.2 84.1 84.9 84.43 86.05 86.3 87.1 89.5 89.9
27/03/2022 00:31:22 81.31 82.73 83.33 84.1 84.1 84.9 85.09 85.87 86.3 87 89.5 89.9
27/03/2022 00:31:23 79.68 81.41 83.33 84.1 84.1 84.9 83.54 84.8 86.3 87 89.5 89.9
27/03/2022 00:31:24 79.86 81.17 83.33 84 84.1 84.9 82.8 84.5 86.3 87 89.5 89.9
27/03/2022 00:31:25 74.06 79.93 83.33 84 84.1 84.9 79 83.24 86.3 87 89.5 89.9
27/03/2022 00:31:26 79.29 78.94 83.33 84 84.1 84.9 82.62 82.52 86.3 86.9 89.5 89.9
27/03/2022 00:31:27 76.76 79.61 83.33 84 84.1 84.9 81.25 83.34 86.3 86.9 89.5 89.9
27/03/2022 00:31:28 78.08 78.99 83.33 84 84 84.9 81.89 82.68 86.3 86.9 89.5 89.9
27/03/2022 00:31:29 81.62 80.47 83.33 83.9 84 84.9 84.42 83.47 86.3 86.9 89.5 89.9
27/03/2022 00:31:30 74.93 80.64 83.33 83.9 84 84.8 80.24 83.59 86.3 86.9 89.5 89.9
27/03/2022 00:31:31 80.17 80.07 83.33 83.9 84 84.8 83.18 83.13 86.3 86.8 89.5 89.9
27/03/2022 00:31:32 78.22 79.45 83.33 83.9 84 84.8 81.31 82.38 86.3 86.8 89.4 89.9
27/03/2022 00:31:33 75.62 78.46 83.33 83.9 84 84.8 78.93 81.62 86.3 86.8 89.4 89.9
27/03/2022 00:31:34 70.9 76.81 83.33 83.8 84 84.8 77.57 80.08 86.3 86.8 89.4 89.9
27/03/2022 00:31:35 70.35 74.2 83.33 83.8 84 84.8 76.75 78.76 86.3 86.7 89.4 89.9
27/03/2022 00:31:36 77 76.41 83.33 83.8 84 84.8 80.72 80.19 86.3 86.7 89.4 89.9
27/03/2022 00:31:37 72.72 75.89 83.33 83.8 84 84.8 79.07 80.08 86.3 86.7 89.4 89.9
27/03/2022 00:31:38 70.43 74.42 83.33 83.8 84 84.8 79.08 79.47 86.3 86.7 89.4 89.9
27/03/2022 00:31:39 76.38 75.7 83.33 83.8 84 84.8 82.78 82.17 86.3 86.7 89.4 89.9
27/03/2022 00:31:40 72.63 75.17 83.33 83.8 84 84.8 78.97 81.74 86.3 86.7 89.4 89.9
27/03/2022 00:31:41 81.19 80.44 83.33 83.8 84 84.8 84.53 83.96 86.3 86.7 89.4 89.9
27/03/2022 00:31:42 84.7 83.82 83.82 83.8 84 84.8 87.7 86.54 86.54 86.7 89.4 89.9
27/03/2022 00:31:43 85.62 84.94 84.94 83.8 84 84.8 87.38 87.21 87.21 86.7 89.4 89.9
27/03/2022 00:31:44 79.1 84.75 84.94 83.8 84 84.8 82.87 87.01 87.21 86.7 89.4 89.9
27/03/2022 00:31:45 77.83 81.81 84.94 83.8 84 84.8 84.1 84.7 87.21 86.7 89.4 89.9
27/03/2022 00:31:46 79.42 80.07 84.94 83.8 84 84.8 84.78 84.8 87.21 86.7 89.4 89.9
27/03/2022 00:31:47 78.53 81.33 84.94 83.8 84 84.8 86 86.03 87.21 86.7 89.4 89.9
27/03/2022 00:31:48 80.82 80.21 84.94 83.8 84 84.8 86.5 86.1 87.21 86.7 89.4 89.9
27/03/2022 00:31:49 81.55 81.91 84.94 83.7 84 84.8 88.09 88.06 88.06 86.7 89.4 89.9
27/03/2022 00:31:50 77.75 80.72 84.94 83.7 84 84.8 86.72 87.13 88.06 86.7 89.4 89.9
27/03/2022 00:31:51 84.03 83.88 84.94 83.7 84 84.8 92.72 92.04 92.04 86.7 89.4 89.9
27/03/2022 00:31:52 83.79 84.87 84.94 83.7 84 84.8 88.59 91.48 92.04 86.7 89.4 89.9
27/03/2022 00:31:53 77.2 82.32 84.94 83.7 84 84.8 83.23 89.39 92.04 86.7 89.4 89.9
27/03/2022 00:31:54 83.47 82.61 84.94 83.7 84 84.8 89.49 88.83 92.04 86.7 89.4 89.9
27/03/2022 00:31:55 81.58 82.97 84.94 83.7 84 84.8 89.33 89.19 92.04 86.7 89.4 89.9
27/03/2022 00:31:56 88.66 88.34 88.34 83.7 84 84.8 93.16 92.84 92.84 86.8 89.4 89.9
27/03/2022 00:31:57 78.15 85.91 88.34 83.7 84 84.8 89.14 91.28 92.84 86.8 89.4 89.9
27/03/2022 00:31:58 78.23 82.7 88.34 83.7 84 84.8 88.07 90.03 92.84 86.8 89.4 89.9
27/03/2022 00:31:59 79.05 80.43 88.34 83.7 84 84.8 87.47 88.73 92.84 86.8 89.4 89.9
27/03/2022 00:32:00 78.18 79.74 88.34 83.6 84 84.8 87.56 88.29 92.84 86.8 89.4 89.9
27/03/2022 00:32:01 76.61 78.95 88.34 83.6 84 84.8 86.31 87.69 92.84 86.8 89.4 89.9
27/03/2022 00:32:02 79.65 79.22 88.34 83.6 84 84.8 89.17 88.66 92.84 86.8 89.4 89.9
27/03/2022 00:32:03 78.32 79.09 88.34 83.4 84 84.8 88.59 89.4 92.84 86.7 89.4 89.9
27/03/2022 00:32:04 77.45 78.38 88.34 83.2 84 84.8 87.4 88.28 92.84 86.6 89.4 89.9
27/03/2022 00:32:05 78.4 78.37 88.34 83.1 84 84.8 85.8 87.73 92.84 86.5 89.4 89.9
27/03/2022 00:32:06 84.57 83.34 88.34 83.1 84 84.8 89.38 88.56 92.84 86.5 89.4 89.9
27/03/2022 00:32:07 78.3 83.23 88.34 83.1 84 84.8 84.71 88.57 92.84 86.5 89.4 89.9
27/03/2022 00:32:08 81.33 81.84 88.34 83 84 84.8 86.35 87.08 92.84 86.5 89.4 89.9
27/03/2022 00:32:09 80.53 81.42 88.34 82.9 84 84.8 85.37 86.27 92.84 86.4 89.4 89.9
27/03/2022 00:32:10 77.74 80.68 88.34 82.9 84 84.8 84.37 85.6 92.84 86.4 89.4 89.9
27/03/2022 00:32:11 81.01 80.59 88.34 82.8 84 84.8 86.23 85.96 92.84 86.3 89.3 89.9
27/03/2022 00:32:12 89.03 87.61 88.34 82.8 84 84.8 90.74 89.7 92.84 86.3 89.4 89.9
27/03/2022 00:32:13 82.56 87.26 88.34 82.8 84 84.8 86.1 89.42 92.84 86.3 89.4 89.9
27/03/2022 00:32:14 81.78 85.32 88.34 82.7 84 84.8 89.07 89.29 92.84 86.3 89.4 89.9
27/03/2022 00:32:15 81.56 83.02 88.34 82.7 84 84.8 85.48 88.3 92.84 86.3 89.4 89.9
27/03/2022 00:32:16 85.2 84.7 88.34 82.7 84 84.8 88.71 88.39 92.84 86.3 89.4 89.9
27/03/2022 00:32:17 85.38 86.76 88.34 82.7 84 84.8 87.91 89.51 92.84 86.3 89.4 89.9
27/03/2022 00:32:18 80.49 84.23 88.34 82.7 84 84.8 85.67 87.49 92.84 86.3 89.3 89.9
27/03/2022 00:32:19 86.08 85.61 88.34 82.8 84 84.8 88.43 88.26 92.84 86.3 89.3 89.9
27/03/2022 00:32:20 87 86.55 88.34 82.8 84.1 84.8 89.11 89 92.84 86.4 89.3 89.9
27/03/2022 00:32:21 82.13 86.6 88.34 82.8 84.1 84.8 86.53 88.83 92.84 86.4 89.3 89.9
27/03/2022 00:32:22 79.63 84.15 88.34 82.8 84.1 84.8 85.12 87.58 92.84 86.4 89.3 89.9
27/03/2022 00:32:23 84.79 84.78 88.34 82.8 84.1 84.8 87.86 87.8 92.84 86.4 89.3 89.9
27/03/2022 00:32:24 85.79 85.7 88.34 82.8 84.1 84.8 88.24 88.25 92.84 86.4 89.3 89.9
27/03/2022 00:32:25 84.8 85.91 88.34 82.8 84.1 84.8 88.6 88.72 92.84 86.4 89.3 89.9
27/03/2022 00:32:26 81.08 85.18 87.61 82.8 84.1 84.8 86.28 88.53 91.28 86.4 89.3 89.9
27/03/2022 00:32:27 79.06 82.89 87.61 82.8 84.1 84.8 85.48 87.15 90.03 86.4 89.3 89.9
27/03/2022 00:32:28 86.4 85.34 87.61 82.8 84.1 84.8 90.58 89.35 89.7 86.4 89.3 89.9
27/03/2022 00:32:29 79.1 85.33 87.61 82.8 84.1 84.8 85.52 89.33 89.7 86.4 89.3 89.9
27/03/2022 00:32:30 75.02 82.22 87.61 82.8 84.1 84.8 82.51 87.19 89.7 86.4 89.3 89.9
27/03/2022 00:32:31 71.91 79.13 87.61 82.8 84.1 84.8 81.45 84.93 89.7 86.4 89.3 89.9
27/03/2022 00:32:32 74.72 76.08 87.61 82.8 84.1 84.8 82.73 83.29 89.7 86.4 89.3 89.9
27/03/2022 00:32:33 74.36 75.4 87.61 82.8 84.1 84.8 83.53 83.36 89.7 86.4 89.3 89.9
27/03/2022 00:32:34 75.74 75.6 87.61 82.8 84.1 84.8 84.98 84.48 89.7 86.4 89.3 89.9
27/03/2022 00:32:35 73.72 75.23 87.61 82.8 84.1 84.8 82.44 84.35 89.7 86.4 89.3 89.9
27/03/2022 00:32:36 75.29 75.21 87.61 82.7 84.1 84.8 85.57 85.07 89.7 86.4 89.3 89.9
27/03/2022 00:32:37 74.76 75.5 87.61 82.7 84 84.8 83.13 84.89 89.7 86.4 89.3 89.9
27/03/2022 00:32:38 76.91 76.45 87.61 82.7 84 84.8 86.3 86.02 89.7 86.4 89.3 89.9
27/03/2022 00:32:39 72.67 75.97 87.61 82.7 84 84.8 82.34 85.77 89.7 86.4 89.3 89.9
27/03/2022 00:32:40 73.64 74.17 87.61 82.7 84 84.8 83.82 84.27 89.7 86.3 89.3 89.9
27/03/2022 00:32:41 79.22 77.7 87.61 82.7 84 84.8 85.03 84.63 89.7 86.3 89.3 89.9
27/03/2022 00:32:42 85.47 84.19 87.26 82.7 84 84.8 89.05 88.16 89.51 86.4 89.3 89.9
27/03/2022 00:32:43 80.15 84.18 86.76 82.7 84 84.8 85.67 88.17 89.51 86.4 89.3 89.9
27/03/2022 00:32:44 80.22 82.07 86.76 82.7 84 84.8 84.97 86.61 89.51 86.4 89.3 89.9
27/03/2022 00:32:45 85.37 84.62 86.76 82.7 84 84.8 87.87 87.5 89.51 86.4 89.3 89.9
27/03/2022 00:32:46 80.76 85.02 86.76 82.7 84 84.8 84.72 87.78 89.51 86.4 89.3 89.9
27/03/2022 00:32:47 82.99 83.09 86.6 82.7 84 84.8 87.76 87.25 89.35 86.4 89.2 89.9
27/03/2022 00:32:48 78.89 82.87 86.6 82.7 84 84.8 86.31 87.2 89.35 86.4 89.2 89.9
27/03/2022 00:32:49 78.47 80.91 86.6 82.7 84 84.8 85.17 86.97 89.35 86.4 89.2 89.9
27/03/2022 00:32:50 78.45 79.35 86.6 82.7 84 84.8 85.27 85.74 89.35 86.4 89.2 89.9
27/03/2022 00:32:51 78.84 79.21 85.91 82.7 84 84.8 84.47 85.7 89.35 86.4 89.2 89.9
27/03/2022 00:32:52 79.71 79.95 85.91 82.7 84 84.8 85.9 85.79 89.35 86.4 89.2 89.9
27/03/2022 00:32:53 79.85 80.08 85.91 82.7 84 84.8 85.53 85.65 89.35 86.4 89.2 89.9
27/03/2022 00:32:54 79.52 80.5 85.91 82.7 84 84.8 84.98 85.79 89.35 86.3 89.2 89.9
27/03/2022 00:32:55 79.69 80.58 85.34 82.6 84 84.8 84.48 85.44 89.35 86.3 89.2 89.9
27/03/2022 00:32:56 78.99 79.42 85.34 82.6 84 84.8 85.09 85 89.35 86.3 89.2 89.8
27/03/2022 00:32:57 84.36 83.58 85.34 82.6 84 84.8 87.47 86.97 89.35 86.3 89.2 89.8
27/03/2022 00:32:58 84.61 84.56 85.33 82.6 84 84.8 88.69 88.01 89.33 86.3 89.2 89.8
27/03/2022 00:32:59 83.19 84.63 85.02 82.6 84.1 84.8 88.36 89.04 89.04 86.3 89.2 89.8
27/03/2022 00:33:00 81.76 83.29 85.02 82.6 84.1 84.8 87.63 88.53 89.04 86.3 89.2 89.8
27/03/2022 00:33:01 81.75 82.6 85.02 82.6 84.1 84.8 87.61 88.1 89.04 86.3 89.2 89.8
27/03/2022 00:33:02 77.15 81.8 85.02 82.6 84.1 84.8 84.52 87.55 89.04 86.3 89.2 89.8
27/03/2022 00:33:03 83.24 82.57 85.02 82.6 84.1 84.8 86.98 86.87 89.04 86.3 89.2 89.8
27/03/2022 00:33:04 78.92 82.32 85.02 82.5 84.1 84.8 85.65 86.61 89.04 86.3 89.2 89.8
27/03/2022 00:33:05 75.78 80.43 85.02 82.5 84.1 84.8 83.37 85.94 89.04 86.3 89.2 89.8
27/03/2022 00:33:06 76.77 78.22 85.02 82.5 84.1 84.8 82.82 84.58 89.04 86.3 89.2 89.8
27/03/2022 00:33:07 83.5 82.23 85.02 82.5 84.1 84.8 87.35 86.5 89.04 86.3 89.2 89.8
27/03/2022 00:33:08 82.73 83.68 85.02 82.5 84.1 84.8 86.74 87.31 89.04 86.3 89.2 89.8
27/03/2022 00:33:09 82.41 82.46 85.02 82.5 84.1 84.8 87.32 87.16 89.04 86.3 89.2 89.8
27/03/2022 00:33:10 78.66 82.66 85.02 82.5 84.1 84.8 87.29 87.74 89.04 86.3 89.2 89.8
27/03/2022 00:33:11 80.32 80.85 85.02 82.5 84.1 84.8 86.09 87.12 89.04 86.3 89.2 89.8
27/03/2022 00:33:12 78.66 80.09 85.02 82.5 84.1 84.8 84.15 86.34 89.04 86.3 89.2 89.8
27/03/2022 00:33:13 74.88 79.59 85.02 82.5 84.1 84.8 83.48 85.29 89.04 86.3 89.2 89.8
27/03/2022 00:33:14 79.03 78.9 85.02 82.4 84.1 84.8 85.22 85.18 89.04 86.2 89.2 89.8
27/03/2022 00:33:15 77.36 78.37 85.02 82.4 84.1 84.7 84.7 84.97 89.04 86.2 89.1 89.8
27/03/2022 00:33:16 79.46 79.06 84.63 82.4 84.1 84.7 85.26 85.23 89.04 86.2 89.1 89.8
27/03/2022 00:33:17 83.05 82.01 84.63 82.4 84.1 84.7 86.5 86.3 89.04 86.2 89.1 89.8
27/03/2022 00:33:18 80.94 82.08 84.63 82.4 84.1 84.7 85.63 86.06 89.04 86.2 89.1 89.8
27/03/2022 00:33:19 81.64 82.13 84.63 82.4 84.1 84.7 87.39 87.04 89.04 86.2 89.1 89.8
27/03/2022 00:33:20 84.79 85.13 85.13 82.4 84.1 84.7 87.95 88.68 89.04 86.2 89.1 89.8
27/03/2022 00:33:21 78.75 82.98 85.13 82.4 84.1 84.7 87.36 87.49 89.04 86.3 89.1 89.8
27/03/2022 00:33:22 82.98 82.41 85.13 82.4 84.1 84.7 87.27 87.93 89.04 86.3 89.1 89.8
27/03/2022 00:33:23 81.57 83.35 85.13 82.4 84.1 84.7 85.74 87.61 89.04 86.2 89.1 89.8
27/03/2022 00:33:24 78.04 81.39 85.13 82.4 84.1 84.7 84.32 86.04 89.04 86.2 89.1 89.8
27/03/2022 00:33:25 74.7 79.79 85.13 82.4 84 84.7 83.9 85.3 89.04 86.2 89.1 89.8
27/03/2022 00:33:26 80.48 80.41 85.13 82.4 84 84.7 85.05 85.32 89.04 86.2 89.1 89.8
27/03/2022 00:33:27 79.86 80.99 85.13 82.4 84 84.7 85.21 85.73 89.04 86.2 89.1 89.8
27/03/2022 00:33:28 73.78 79.71 85.13 82.4 84 84.7 81.73 84.9 89.04 86.2 89.1 89.8
27/03/2022 00:33:29 78.82 78.74 85.13 82.4 84 84.7 85.53 84.81 88.68 86.2 89.1 89.8
27/03/2022 00:33:30 80.16 80.04 85.13 82.4 84 84.7 85.06 85.36 88.68 86.2 89.1 89.8
27/03/2022 00:33:31 75.25 79.35 85.13 82.4 84 84.7 84.72 84.89 88.68 86.2 89.1 89.8
27/03/2022 00:33:32 77.47 77.83 85.13 82.3 84 84.7 84.18 84.83 88.68 86.2 89 89.8
27/03/2022 00:33:33 78.86 78.83 85.13 82.3 84 84.7 85.05 85.15 88.68 86.2 89 89.8
27/03/2022 00:33:34 79.45 79.72 85.13 82.3 84 84.7 85.26 85.29 88.68 86.2 89 89.8
27/03/2022 00:33:35 78.89 80.03 85.13 82.3 84 84.7 87.62 87.53 88.68 86.2 89 89.8
27/03/2022 00:33:36 81.34 81.02 85.13 82.3 84 84.7 85.22 86.86 88.68 86.2 89 89.8
27/03/2022 00:33:37 81.87 82.61 85.13 82.3 84 84.7 86.28 86.78 88.68 86.2 89 89.8
27/03/2022 00:33:38 77.67 81.02 85.13 82.3 84 84.7 83.13 86 88.68 86.2 89 89.8
27/03/2022 00:33:39 80.42 80.19 85.13 82.3 84 84.7 85.27 85.19 88.68 86.2 89 89.8
27/03/2022 00:33:40 80.62 81.28 85.13 82.3 84 84.7 84.53 85.29 88.68 86.2 89 89.8
27/03/2022 00:33:41 78.85 79.98 85.13 82.3 84 84.7 85.52 85.47 88.68 86.2 89 89.8
27/03/2022 00:33:42 76.86 79.31 85.13 82.2 84 84.7 84.9 85.26 88.68 86.2 89 89.8
27/03/2022 00:33:43 79.78 79.45 85.13 82.2 84 84.7 86.43 86.14 88.68 86.2 89 89.8
27/03/2022 00:33:44 80.6 80.71 85.13 82.2 84 84.7 84.73 85.87 88.68 86.2 89 89.8
27/03/2022 00:33:45 82.14 82.11 85.13 82.2 84 84.7 86.87 86.83 88.68 86.2 89 89.8
27/03/2022 00:33:46 80.13 81.67 85.13 82.2 84 84.7 86.05 86.42 88.68 86.2 89 89.8
27/03/2022 00:33:47 82.67 82.3 85.13 82.2 84 84.7 86.68 86.64 88.68 86.2 88.9 89.8
27/03/2022 00:33:48 78.65 82.53 85.13 82.2 84 84.7 84.45 86.75 88.68 86.2 88.9 89.8
27/03/2022 00:33:49 73.25 80.17 85.13 82.2 84 84.7 82.92 85.32 88.68 86.1 88.9 89.8
27/03/2022 00:33:50 76 77.35 83.35 82.2 84 84.7 84.46 84.43 87.93 86.1 88.9 89.8
27/03/2022 00:33:51 78.14 78.14 83.35 82.1 84 84.7 84.56 84.91 87.93 86.1 88.9 89.8
27/03/2022 00:33:52 78.31 78.39 83.35 82.1 84 84.7 83.64 84.37 87.61 86.1 88.9 89.8
27/03/2022 00:33:53 77.41 78.36 82.61 82.1 84 84.7 84.51 84.47 87.53 86.1 88.9 89.8
27/03/2022 00:33:54 77.77 78.09 82.61 82.1 84 84.7 87.51 86.73 87.53 86.1 88.9 89.8
27/03/2022 00:33:55 80.4 80.29 82.61 82.1 84 84.7 87.4 87.41 87.53 86.1 88.9 89.8
27/03/2022 00:33:56 86.91 86.23 86.23 82.1 84 84.7 91.84 91.47 91.47 86.1 88.9 89.8
27/03/2022 00:33:57 81.63 84.27 86.23 82.1 84 84.7 85.49 89.64 91.47 86.1 88.9 89.8
27/03/2022 00:33:58 74.95 82.74 86.23 82.1 84 84.7 83.35 87.46 91.47 86.1 88.9 89.8
27/03/2022 00:33:59 83.47 82.8 86.23 82.1 84 84.7 87.58 87.31 91.47 86.1 88.9 89.8
27/03/2022 00:34:00 81.16 82.97 86.23 82.1 84 84.7 86.55 87.43 91.47 86.1 88.9 89.8
27/03/2022 00:34:01 81.15 81.63 86.23 82 84 84.7 85 86.76 91.47 86.1 88.9 89.8
27/03/2022 00:34:02 80.26 81.44 86.23 82 83.9 84.7 85.46 85.92 91.47 86.1 88.9 89.8
27/03/2022 00:34:03 80.17 81.43 86.23 82 83.9 84.7 84.99 85.72 91.47 86.1 88.9 89.8
27/03/2022 00:34:04 78.35 80.2 86.23 82 83.9 84.7 84.27 85.04 91.47 86.1 88.9 89.8
27/03/2022 00:34:05 76.05 79.19 86.23 82 83.9 84.7 83.35 84.65 91.47 86.1 88.8 89.8
27/03/2022 00:34:06 75.65 77.58 86.23 81.9 83.9 84.7 82.9 83.85 91.47 86.1 88.8 89.8
27/03/2022 00:34:07 81.86 80.44 86.23 81.9 83.9 84.7 85.42 84.71 91.47 86 88.8 89.8
27/03/2022 00:34:08 78.5 80.94 86.23 81.9 83.9 84.7 84.04 84.95 91.47 86 88.8 89.8
27/03/2022 00:34:09 77.99 79.08 86.23 81.9 83.9 84.7 85.1 84.98 91.47 86 88.8 89.8
27/03/2022 00:34:10 80.94 80.38 86.23 81.9 83.9 84.7 86.77 86.28 91.47 86 88.8 89.8
27/03/2022 00:34:11 80.52 80.74 86.23 81.7 83.9 84.7 84.66 86.27 91.47 86 88.8 89.8
27/03/2022 00:34:12 78.66 80.65 86.23 81.7 83.8 84.7 83.82 85.34 91.47 85.9 88.8 89.8
27/03/2022 00:34:13 75.73 79.16 86.23 81.7 83.8 84.7 86.39 85.84 91.47 86 88.8 89.8
27/03/2022 00:34:14 76.13 77.68 86.23 81.6 83.8 84.7 86.67 86.71 91.47 86 88.7 89.8
27/03/2022 00:34:15 74.14 76.53 86.23 81.6 83.8 84.7 84.84 86.81 91.47 86 88.7 89.8
27/03/2022 00:34:16 75.47 75.81 86.23 81.6 83.8 84.7 83.4 85.36 91.47 86 88.7 89.8
27/03/2022 00:34:17 74.45 75.1 86.23 81.5 83.8 84.6 82.82 84.17 91.47 85.9 88.7 89.8
27/03/2022 00:34:18 79.02 78.24 86.23 81.5 83.8 84.6 84.73 84.75 91.47 85.9 88.7 89.8
27/03/2022 00:34:19 79.13 79.3 86.23 81.5 83.8 84.6 84.32 84.69 91.47 85.9 88.7 89.8
27/03/2022 00:34:20 73.88 79.32 86.23 81.5 83.8 84.6 83.22 85.47 91.47 85.9 88.7 89.8
27/03/2022 00:34:21 73.52 76.59 86.23 81.5 83.8 84.6 81.67 83.31 91.47 85.9 88.7 89.8
27/03/2022 00:34:22 80.18 79.86 86.23 81.3 83.8 84.6 83.19 83.77 91.47 85.8 88.7 89.8
27/03/2022 00:34:23 82.74 81.89 86.23 81.3 83.8 84.6 85.5 84.99 91.47 85.8 88.7 89.8
27/03/2022 00:34:24 84.53 83.74 86.23 81.3 83.8 84.6 87.78 86.95 91.47 85.8 88.7 89.8
27/03/2022 00:34:25 83.03 83.72 86.23 81.3 83.7 84.6 87.33 87.43 91.47 85.8 88.7 89.8
27/03/2022 00:34:26 82.67 83.52 84.27 81.3 83.7 84.6 87.57 87.68 89.64 85.8 88.7 89.8
27/03/2022 00:34:27 84.02 84.76 84.76 81.3 83.7 84.6 88.81 88.87 88.87 85.8 88.7 89.8
27/03/2022 00:34:28 83.72 83.99 84.76 81.3 83.7 84.6 88.27 88.56 88.87 85.8 88.7 89.8
27/03/2022 00:34:29 80.65 83.36 84.76 81.3 83.7 84.6 85.64 88.03 88.87 85.8 88.6 89.8
27/03/2022 00:34:30 84.41 83.96 84.76 81.3 83.7 84.6 87.18 87.15 88.87 85.9 88.6 89.8
27/03/2022 00:34:31 83.89 85.23 85.23 81.3 83.7 84.6 88.55 88.35 88.87 85.9 88.6 89.8
27/03/2022 00:34:32 81.8 83.53 85.23 81.3 83.7 84.6 86.85 88.29 88.87 85.9 88.6 89.8
27/03/2022 00:34:33 79.99 82.2 85.23 81.3 83.7 84.6 88.21 88.25 88.87 85.9 88.6 89.8
27/03/2022 00:34:34 77.6 81 85.23 81.3 83.7 84.6 84.36 88.19 88.87 85.9 88.6 89.8
27/03/2022 00:34:35 79.45 80.5 85.23 81.3 83.7 84.6 87.6 87.23 88.87 85.9 88.6 89.8
27/03/2022 00:34:36 76.75 79.09 85.23 81.3 83.7 84.6 84.92 87.2 88.87 85.9 88.6 89.8
27/03/2022 00:34:37 78.2 78.46 85.23 81.3 83.7 84.6 87.43 87.12 88.87 85.9 88.6 89.8
27/03/2022 00:34:38 80.04 79.66 85.23 81.3 83.7 84.6 88.05 87.91 88.87 85.9 88.6 89.8
27/03/2022 00:34:39 78.77 79.88 85.23 81.3 83.7 84.6 85.36 87.65 88.87 85.9 88.6 89.8
27/03/2022 00:34:40 80.89 81.03 85.23 81.2 83.7 84.6 86.27 86.92 88.87 85.9 88.6 89.8
27/03/2022 00:34:41 76.89 80 85.23 81.2 83.7 84.6 86.3 86.42 88.87 85.8 88.6 89.8
27/03/2022 00:34:42 75.01 78.12 85.23 81.2 83.7 84.6 84.32 86.29 88.87 85.8 88.6 89.8
27/03/2022 00:34:43 76.81 76.92 85.23 81.1 83.7 84.6 86.34 85.88 88.87 85.8 88.6 89.8
27/03/2022 00:34:44 76.75 77.06 85.23 81 83.7 84.6 86.53 86.62 88.87 85.8 88.6 89.8
27/03/2022 00:34:45 78.6 78.27 85.23 81 83.7 84.6 85.63 86.67 88.87 85.8 88.6 89.8
27/03/2022 00:34:46 79.27 79.28 85.23 80.9 83.7 84.6 85.28 85.99 88.87 85.7 88.6 89.8
27/03/2022 00:34:47 78.97 80.25 85.23 80.9 83.7 84.6 85.27 86.3 88.87 85.7 88.6 89.8
27/03/2022 00:34:48 79.41 79.42 85.23 80.9 83.7 84.6 85.85 85.68 88.87 85.7 88.6 89.8
27/03/2022 00:34:49 78.65 79.46 85.23 80.9 83.7 84.6 86.25 86.08 88.87 85.7 88.5 89.8
27/03/2022 00:34:50 74.94 78.72 85.23 80.8 83.7 84.6 85.8 86.18 88.87 85.7 88.5 89.8
27/03/2022 00:34:51 77.96 78.13 85.23 80.8 83.6 84.6 85.38 86.13 88.87 85.7 88.5 89.8
27/03/2022 00:34:52 81.57 80.86 85.23 80.8 83.6 84.6 86.8 86.48 88.87 85.7 88.5 89.8
27/03/2022 00:34:53 78.09 80.33 85.23 80.7 83.6 84.6 85.2 86.32 88.87 85.7 88.5 89.8
27/03/2022 00:34:54 79.24 79.55 85.23 80.7 83.6 84.6 85.06 85.69 88.87 85.6 88.5 89.8
27/03/2022 00:34:55 79.66 79.94 85.23 80.7 83.6 84.6 85.69 85.67 88.87 85.7 88.5 89.8
27/03/2022 00:34:56 86.74 85.65 85.65 80.8 83.6 84.6 88.95 88.22 88.87 85.7 88.5 89.8
27/03/2022 00:34:57 84.52 86.5 86.5 80.8 83.6 84.6 87.91 88.85 88.85 85.7 88.5 89.8
27/03/2022 00:34:58 81.4 84.32 86.5 80.7 83.6 84.6 86.48 87.7 88.85 85.6 88.5 89.8
27/03/2022 00:34:59 84.33 84.79 86.5 80.7 83.6 84.6 88.12 88.44 88.85 85.7 88.5 89.8
27/03/2022 00:35:00 80.89 83.26 86.5 80.7 83.6 84.6 86.44 87.43 88.85 85.7 88.5 89.8
27/03/2022 00:35:01 79.96 81.82 86.5 80.7 83.6 84.6 85.49 86.75 88.85 85.7 88.4 89.8
27/03/2022 00:35:02 75.93 80.57 86.5 80.7 83.6 84.6 84.44 85.91 88.85 85.7 88.4 89.8
27/03/2022 00:35:03 76.74 78.21 86.5 80.7 83.6 84.6 86.37 86.21 88.85 85.7 88.4 89.8
27/03/2022 00:35:04 83.2 82.03 86.5 80.7 83.6 84.6 89.74 88.89 88.89 85.7 88.4 89.8
27/03/2022 00:35:05 75.64 81.96 86.5 80.7 83.6 84.6 85.35 88.91 88.91 85.7 88.4 89.8
27/03/2022 00:35:06 79.27 80.08 86.5 80.7 83.6 84.6 88.03 88.09 88.91 85.7 88.4 89.8
27/03/2022 00:35:07 75 78.86 86.5 80.7 83.6 84.6 86.02 87.44 88.91 85.7 88.4 89.8
27/03/2022 00:35:08 77.5 77.89 86.5 80.7 83.6 84.6 86.65 87.24 88.91 85.7 88.4 89.8
27/03/2022 00:35:09 74.48 77.17 86.5 80.6 83.6 84.6 84.03 86.36 88.91 85.7 88.4 89.8
27/03/2022 00:35:10 76.22 76.29 86.5 80.6 83.6 84.6 83.55 85.09 88.91 85.7 88.4 89.8
27/03/2022 00:35:11 78 77.44 86.5 80.5 83.6 84.6 86.09 85.6 88.91 85.7 88.4 89.8
27/03/2022 00:35:12 77.12 77.33 86.5 80.5 83.6 84.6 84.85 85.53 88.91 85.7 88.4 89.8
27/03/2022 00:35:13 78.93 78.76 86.5 80.5 83.6 84.6 86.2 85.99 88.91 85.7 88.4 89.8
27/03/2022 00:35:14 78.71 78.63 86.5 80.5 83.6 84.6 86.1 86.38 88.91 85.7 88.4 89.8
27/03/2022 00:35:15 75.94 78.59 86.5 80.4 83.6 84.6 82.77 86.01 88.91 85.7 88.4 89.8
27/03/2022 00:35:16 80.68 79.54 86.5 80.4 83.6 84.6 87.9 86.8 88.91 85.7 88.3 89.8
27/03/2022 00:35:17 82.67 82.03 86.5 80.5 83.6 84.6 87.71 87.47 88.91 85.7 88.3 89.8
27/03/2022 00:35:18 75 81.52 86.5 80.5 83.5 84.6 85.47 87.36 88.91 85.7 88.3 89.8
27/03/2022 00:35:19 74.92 78.58 86.5 80.4 83.5 84.6 84.98 86.15 88.91 85.7 88.3 89.8
27/03/2022 00:35:20 76.97 77.52 86.5 80.4 83.5 84.6 87.02 86.72 88.91 85.7 88.3 89.8
27/03/2022 00:35:21 75.8 76.58 86.5 80.4 83.5 84.6 85.38 86.32 88.91 85.7 88.3 89.8
27/03/2022 00:35:22 76.08 76.37 86.5 80.4 83.5 84.6 86.97 86.96 88.91 85.7 88.3 89.8
27/03/2022 00:35:23 79.47 78.95 86.5 80.4 83.5 84.6 88.09 87.86 88.91 85.8 88.3 89.8
27/03/2022 00:35:24 77.4 78.82 86.5 80.4 83.5 84.6 86.55 87.6 88.91 85.8 88.3 89.8
27/03/2022 00:35:25 78.06 78.24 86.5 80.4 83.5 84.6 85.87 87.06 88.91 85.8 88.3 89.8
27/03/2022 00:35:26 80.49 79.7 86.5 80.4 83.5 84.6 86.01 86.48 88.91 85.8 88.3 89.8
27/03/2022 00:35:27 80.15 80.58 84.79 80.5 83.5 84.6 86.05 86.24 88.91 85.8 88.3 89.8
27/03/2022 00:35:28 78.41 80.76 84.79 80.5 83.5 84.6 85.17 86.26 88.91 85.8 88.3 89.8
27/03/2022 00:35:29 77.48 79.29 83.26 80.5 83.5 84.6 85.7 85.97 88.91 85.8 88.3 89.8
27/03/2022 00:35:30 76.23 78.32 82.03 80.5 83.5 84.6 85.44 85.92 88.91 85.8 88.2 89.8
27/03/2022 00:35:31 76.85 77.18 82.03 80.5 83.5 84.6 86.33 86.17 88.91 85.8 88.2 89.8
27/03/2022 00:35:32 76.31 76.91 82.03 80.5 83.5 84.6 85.9 86.37 88.91 85.9 88.2 89.8
27/03/2022 00:35:33 79.93 79.5 82.03 80.5 83.5 84.6 86.57 86.57 88.91 85.9 88.2 89.8
27/03/2022 00:35:34 74.41 79.48 82.03 80.5 83.5 84.6 85.92 86.56 88.91 85.9 88.2 89.8
27/03/2022 00:35:35 75.33 77.04 82.03 80.5 83.5 84.6 85.19 86.22 88.09 85.9 88.2 89.8
27/03/2022 00:35:36 75.5 76.1 82.03 80.5 83.5 84.6 86.05 86.18 87.86 85.9 88.2 89.8
27/03/2022 00:35:37 78.47 77.78 82.03 80.5 83.5 84.6 85.92 86.19 87.86 85.9 88.2 89.8
27/03/2022 00:35:38 78.51 78.61 82.03 80.5 83.5 84.6 85.88 86.1 87.86 85.9 88.2 89.8
27/03/2022 00:35:39 80.15 79.89 82.03 80.5 83.5 84.5 87.61 87.11 87.86 85.9 88.2 89.8
27/03/2022 00:35:40 78.38 79.37 82.03 80.5 83.5 84.5 87.42 87.76 87.86 85.9 88.2 89.8
27/03/2022 00:35:41 80.37 80.37 82.03 80.5 83.5 84.5 88.03 88.18 88.18 86 88.2 89.8
27/03/2022 00:35:42 79.85 80.21 82.03 80.5 83.5 84.5 86.64 87.89 88.18 86 88.2 89.8
27/03/2022 00:35:43 76.91 80.11 82.03 80.5 83.5 84.5 87.43 87.6 88.18 86 88.2 89.8
27/03/2022 00:35:44 81.07 80.39 82.03 80.5 83.5 84.5 88.24 88.08 88.18 86 88.2 89.8
27/03/2022 00:35:45 79.12 80.11 82.03 80.5 83.5 84.5 86.48 88.32 88.32 86 88.2 89.8
27/03/2022 00:35:46 80.49 80.67 82.03 80.5 83.5 84.5 86.02 87.02 88.32 86 88.2 89.8
27/03/2022 00:35:47 83.68 82.63 82.63 80.5 83.5 84.5 90.74 90.21 90.21 86 88.2 89.8
27/03/2022 00:35:48 77.35 82.44 82.63 80.5 83.5 84.5 85.65 89.09 90.21 86 88.2 89.8
27/03/2022 00:35:49 77.15 80 82.63 80.5 83.5 84.5 84.41 87.29 90.21 86 88.1 89.8
27/03/2022 00:35:50 78.85 79.24 82.63 80.5 83.5 84.5 85.7 85.89 90.21 86 88.1 89.8
27/03/2022 00:35:51 79.57 80.41 82.63 80.5 83.5 84.5 85.14 86.25 90.21 86 88.1 89.8
27/03/2022 00:35:52 76.9 78.68 82.63 80.5 83.5 84.5 85.4 85.45 90.21 86 88.1 89.8
27/03/2022 00:35:53 79.16 78.85 82.63 80.5 83.5 84.5 86.66 86.32 90.21 86.1 88.1 89.8
27/03/2022 00:35:54 78.83 79.6 82.63 80.5 83.5 84.5 88.85 88.64 90.21 86.1 88.1 89.8
27/03/2022 00:35:55 77.59 78.95 82.63 80.4 83.5 84.5 86.1 87.86 90.21 86.1 88.1 89.8
27/03/2022 00:35:56 79.27 79.42 82.63 80.4 83.5 84.5 90.09 90.01 90.21 86.1 88.1 89.8
27/03/2022 00:35:57 75.75 78.39 82.63 80.4 83.5 84.5 84.21 89.03 90.21 86.1 88.1 89.8
27/03/2022 00:35:58 79.18 78.96 82.63 80.4 83.5 84.5 88.02 87.91 90.21 86.1 88.1 89.8
27/03/2022 00:35:59 76.74 79.04 82.63 80.4 83.5 84.5 86.14 87.89 90.21 86.1 88.1 89.8
27/03/2022 00:36:00 76.4 77.46 82.63 80.4 83.5 84.5 87.12 87.12 90.21 86.1 88.1 89.8
27/03/2022 00:36:01 77.84 77.84 82.63 80.4 83.5 84.5 86.85 87.17 90.21 86.2 88.1 89.8
27/03/2022 00:36:02 76.47 78 82.63 80.4 83.5 84.5 84.58 87.05 90.21 86.2 88.1 89.8
27/03/2022 00:36:03 78.76 78.48 82.63 80.4 83.5 84.5 88.66 87.85 90.21 86.2 88.1 89.8
27/03/2022 00:36:04 80.53 80.53 82.63 80.4 83.5 84.5 88.63 88.95 90.21 86.2 88.1 89.8
27/03/2022 00:36:05 81.47 81.53 82.63 80.4 83.4 84.5 87.7 89.12 90.21 86.2 88.1 89.8
27/03/2022 00:36:06 77.37 80.84 82.63 80.4 83.4 84.5 86.05 88.14 90.21 86.2 88.1 89.8
27/03/2022 00:36:07 75.97 78.9 82.63 80.4 83.4 84.5 86.01 86.85 90.21 86.2 88.1 89.8
27/03/2022 00:36:08 75.61 77.42 82.63 80.4 83.4 84.5 86.11 86.64 90.21 86.2 88 89.8
27/03/2022 00:36:09 76.52 77.25 82.63 80.4 83.4 84.5 85.66 86.17 90.21 86.2 88 89.8
27/03/2022 00:36:10 80.42 79.21 82.63 80.4 83.4 84.5 87.54 86.98 90.21 86.2 88 89.8
27/03/2022 00:36:11 77.52 79.11 82.63 80.4 83.4 84.5 85.72 86.98 90.21 86.3 88 89.8
27/03/2022 00:36:12 82.88 82.37 82.63 80.4 83.4 84.5 88.46 87.82 90.21 86.3 88 89.8
27/03/2022 00:36:13 83.99 83.93 83.93 80.5 83.4 84.5 89.06 88.95 90.21 86.3 88 89.8
27/03/2022 00:36:14 83.14 83.98 83.98 80.5 83.4 84.5 88.29 88.85 90.21 86.3 88 89.8
27/03/2022 00:36:15 79.91 83.07 83.98 80.5 83.4 84.5 86.4 88.33 90.21 86.3 88 89.8
27/03/2022 00:36:16 80.68 81.94 83.98 80.5 83.4 84.5 86.35 87.12 90.21 86.3 88 89.8
27/03/2022 00:36:17 78.77 80.79 83.98 80.5 83.4 84.5 86.22 86.69 90.01 86.4 88 89.8
27/03/2022 00:36:18 83.58 83.41 83.98 80.5 83.4 84.5 88.52 88.22 90.01 86.4 88 89.8
27/03/2022 00:36:19 83.07 83.68 83.98 80.5 83.4 84.5 88.68 88.74 90.01 86.4 88 89.8
27/03/2022 00:36:20 86.12 85.82 85.82 80.6 83.4 84.5 89.24 89.54 90.01 86.4 88 89.8
27/03/2022 00:36:21 86.87 86.75 86.75 80.6 83.5 84.5 90.47 90.31 90.31 86.4 88.1 89.8
27/03/2022 00:36:22 87.58 87.79 87.79 80.6 83.5 84.5 91.11 91.16 91.16 86.5 88.1 89.8
27/03/2022 00:36:23 84.62 87.74 87.79 80.7 83.5 84.5 88.81 91.11 91.16 86.5 88.1 89.8
27/03/2022 00:36:24 77.56 85.67 87.79 80.7 83.5 84.5 85.32 89.61 91.16 86.5 88 89.8
27/03/2022 00:36:25 84.19 84.15 87.79 80.7 83.5 84.5 88.43 88.5 91.16 86.5 88 89.8
27/03/2022 00:36:26 86.98 86.47 87.79 80.7 83.5 84.5 89.8 89.62 91.16 86.5 88 89.8
27/03/2022 00:36:27 90.25 90.1 90.1 80.9 83.5 84.5 92.07 92.1 92.1 86.6 88 89.8
27/03/2022 00:36:28 85.67 88.61 90.1 80.9 83.5 84.5 89.37 90.87 92.1 86.6 88 89.8
27/03/2022 00:36:29 82.47 86.96 90.1 80.9 83.5 84.5 87.05 89.94 92.1 86.6 88 89.8
27/03/2022 00:36:30 77.75 84.69 90.1 80.9 83.5 84.5 85.21 88.32 92.1 86.6 88 89.8
27/03/2022 00:36:31 83.33 83.41 90.1 80.9 83.5 84.5 88.26 88.11 92.1 86.6 88 89.8
27/03/2022 00:36:32 81.98 83.57 90.1 80.9 83.5 84.5 87.99 88.44 92.1 86.6 88 89.8
27/03/2022 00:36:33 83.88 84.58 90.1 81 83.5 84.5 88.12 89.05 92.1 86.7 88 89.8
27/03/2022 00:36:34 82.62 82.82 90.1 81 83.5 84.5 86.36 87.62 92.1 86.7 88 89.7
27/03/2022 00:36:35 86.67 85.85 90.1 81 83.5 84.5 92.16 91.41 92.1 86.7 88 89.8
27/03/2022 00:36:36 79.22 86.03 90.1 81 83.5 84.5 85.32 91.25 92.1 86.7 88 89.8
27/03/2022 00:36:37 87.15 86.77 90.1 81.1 83.5 84.5 90.19 90.11 92.1 86.8 88 89.8
27/03/2022 00:36:38 89.36 89.62 90.1 81.2 83.5 84.5 92.25 92.47 92.47 86.8 88 89.8
27/03/2022 00:36:39 81.91 87.62 90.1 81.2 83.5 84.5 87.88 90.82 92.47 86.8 88 89.8
27/03/2022 00:36:40 85.12 85.9 90.1 81.2 83.5 84.5 91.29 90.95 92.47 86.8 88 89.8
27/03/2022 00:36:41 83.77 85.12 90.1 81.2 83.5 84.5 88.08 90.56 92.47 86.9 88 89.8
27/03/2022 00:36:42 83.34 84.97 90.1 81.2 83.5 84.5 89.37 89.81 92.47 86.9 88 89.8
27/03/2022 00:36:43 81.89 83.2 90.1 81.2 83.5 84.5 88.34 89.34 92.47 86.9 88 89.7
27/03/2022 00:36:44 86.2 86.18 90.1 81.3 83.4 84.5 89.8 89.88 92.47 86.9 87.9 89.7
27/03/2022 00:36:45 92.75 91.79 91.79 81.4 83.5 84.5 95.53 94.6 94.6 87 88 89.8
27/03/2022 00:36:46 95.15 94.98 94.98 81.8 83.5 84.5 97.62 97.43 97.43 87.1 88 89.8
27/03/2022 00:36:47 84.55 93.51 94.98 81.8 83.5 84.5 89.75 96.16 97.43 87.2 88 89.8
27/03/2022 00:36:48 82.31 89.93 94.98 81.8 83.5 84.5 87.79 93.08 97.43 87.2 88 89.8
27/03/2022 00:36:49 82.25 86.7 94.98 81.8 83.5 84.5 91.51 91.91 97.43 87.2 88 89.8
27/03/2022 00:36:50 79.02 84.87 94.98 81.8 83.5 84.5 85.97 91.79 97.43 87.2 87.9 89.8
27/03/2022 00:36:51 78.27 82.05 94.98 81.8 83.5 84.5 85.65 89.11 97.43 87.1 87.9 89.8
27/03/2022 00:36:52 79.26 80.65 94.98 81.8 83.5 84.5 87.71 87.96 97.43 87.1 87.9 89.8
27/03/2022 00:36:53 81.8 81.38 94.98 81.8 83.5 84.5 87.96 88.22 97.43 87.2 87.9 89.8
27/03/2022 00:36:54 78.4 80.89 94.98 81.8 83.5 84.5 86.29 87.64 97.43 87.1 87.9 89.8
27/03/2022 00:36:55 78.89 80.26 94.98 81.7 83.4 84.5 85.35 86.74 97.43 87.1 87.9 89.8
27/03/2022 00:36:56 82.35 81.69 94.98 81.7 83.4 84.5 88.6 88.14 97.43 87.1 87.9 89.8
27/03/2022 00:36:57 82.5 83.46 94.98 81.7 83.4 84.5 90.29 90.62 97.43 87.1 87.9 89.8
27/03/2022 00:36:58 78.14 81.62 94.98 81.7 83.4 84.5 85.7 89.13 97.43 87.1 87.9 89.8
27/03/2022 00:36:59 78.87 79.82 94.98 81.7 83.4 84.5 85.75 87.57 97.43 87.1 87.9 89.8
27/03/2022 00:37:00 80.77 80.49 94.98 81.7 83.4 84.5 87.35 87.16 97.43 87.1 87.9 89.8
27/03/2022 00:37:01 78.19 80.54 94.98 81.7 83.4 84.5 85.24 87.16 97.43 87.1 87.8 89.8
27/03/2022 00:37:02 80.9 80.67 94.98 81.7 83.4 84.5 86.82 86.74 97.43 87.1 87.8 89.8
27/03/2022 00:37:03 78.2 80.31 94.98 81.7 83.4 84.5 86.26 86.62 97.43 87.1 87.8 89.8
27/03/2022 00:37:04 78.93 80.01 94.98 81.7 83.4 84.5 86.58 86.79 97.43 87.1 87.8 89.8
27/03/2022 00:37:05 82.39 81.86 94.98 81.7 83.4 84.5 87.71 87.54 97.43 87.1 87.8 89.8
27/03/2022 00:37:06 78.66 81.78 94.98 81.7 83.4 84.5 85.99 87.59 97.43 87.1 87.8 89.8
27/03/2022 00:37:07 78.87 80.01 94.98 81.7 83.4 84.5 86.08 86.68 97.43 87.1 87.8 89.8
27/03/2022 00:37:08 80.02 80.15 94.98 81.7 83.4 84.5 87.82 87.45 97.43 87.1 87.8 89.7
27/03/2022 00:37:09 79.21 80 94.98 81.7 83.4 84.5 87.13 87.54 97.43 87.1 87.8 89.7
27/03/2022 00:37:10 80.72 80.83 94.98 81.7 83.4 84.5 88.46 88.5 97.43 87.1 87.8 89.7
27/03/2022 00:37:11 78.99 80.74 94.98 81.7 83.3 84.5 87.27 88.43 97.43 87.1 87.7 89.7
27/03/2022 00:37:12 79.24 79.83 94.98 81.6 83.3 84.5 87.99 88.04 97.43 87.1 87.7 89.7
27/03/2022 00:37:13 83.09 82.31 94.98 81.6 83.3 84.5 88.32 88.67 97.43 87.1 87.7 89.7
27/03/2022 00:37:14 79.12 81.83 94.98 81.6 83.3 84.5 88.14 88.89 97.43 87.1 87.7 89.7
27/03/2022 00:37:15 77.06 80.13 94.98 81.6 83.3 84.5 84.76 87.75 97.43 87.1 87.7 89.7
27/03/2022 00:37:16 80.38 79.98 93.51 81.6 83.3 84.5 86.84 86.83 96.16 87.1 87.7 89.7
27/03/2022 00:37:17 78.02 80.37 89.93 81.6 83.3 84.5 85.33 86.74 93.08 87 87.7 89.7
27/03/2022 00:37:18 77.09 78.32 86.7 81.6 83.3 84.5 85.07 85.69 91.91 87 87.7 89.7
27/03/2022 00:37:19 76.92 78.13 84.87 81.5 83.3 84.5 85.73 86 91.79 87 87.7 89.7
27/03/2022 00:37:20 76.87 77.36 83.46 81.5 83.3 84.5 85.5 85.78 90.62 87 87.7 89.7
27/03/2022 00:37:21 73.53 76.88 83.46 81.5 83.3 84.5 86.24 86.18 90.62 87 87.7 89.7
27/03/2022 00:37:22 79.71 79.05 83.46 81.5 83.3 84.5 87.03 87.04 90.62 87 87.7 89.7
27/03/2022 00:37:23 81.16 80.75 83.46 81.4 83.3 84.5 85.82 86.52 90.62 87 87.7 89.7
27/03/2022 00:37:24 78.74 80.79 83.46 81.4 83.3 84.5 86.13 87 90.62 87 87.7 89.7
27/03/2022 00:37:25 76.42 79.28 83.46 81.4 83.3 84.5 83.67 85.72 90.62 87 87.7 89.7
27/03/2022 00:37:26 76.71 77.62 83.46 81.4 83.3 84.5 84.95 85.14 90.62 87 87.7 89.7
27/03/2022 00:37:27 75.47 77.21 82.31 81.4 83.3 84.5 84.77 85.3 89.13 87 87.7 89.7
27/03/2022 00:37:28 77.42 77.07 82.31 81.3 83.3 84.5 87.28 86.68 88.89 87 87.7 89.7
27/03/2022 00:37:29 78.64 78.37 82.31 81.3 83.3 84.4 85.39 86.13 88.89 87 87.7 89.7
27/03/2022 00:37:30 75.68 77.92 82.31 81.3 83.3 84.4 85.74 85.82 88.89 87 87.7 89.7
27/03/2022 00:37:31 75.38 76.85 82.31 81.3 83.3 84.4 85.09 85.92 88.89 87 87.6 89.7
27/03/2022 00:37:32 76.42 76.36 82.31 81.3 83.3 84.4 86.74 86.58 88.89 87 87.6 89.7
27/03/2022 00:37:33 79.72 79.05 82.31 81.3 83.3 84.4 86.18 86.36 88.89 87 87.6 89.7
27/03/2022 00:37:34 76.14 78.74 82.31 81.3 83.3 84.4 85.53 86.05 88.89 87 87.6 89.7
27/03/2022 00:37:35 78.39 78.32 82.31 81.3 83.3 84.4 86.96 86.64 88.89 87 87.6 89.7
27/03/2022 00:37:36 81.48 80.71 82.31 81.4 83.3 84.4 86.51 86.64 88.89 87 87.6 89.7
27/03/2022 00:37:37 79.07 80.74 82.31 81.4 83.3 84.4 86.37 86.66 88.89 87 87.6 89.7
27/03/2022 00:37:38 78.91 80.48 82.31 81.4 83.3 84.4 84.89 86.71 88.89 87 87.6 89.7
27/03/2022 00:37:39 80.86 81.12 82.31 81.4 83.3 84.4 85.47 86.05 88.89 87 87.6 89.7
27/03/2022 00:37:40 79.73 80.15 82.31 81.4 83.3 84.4 86.96 86.61 88.89 87 87.6 89.7
27/03/2022 00:37:41 79.39 79.98 82.31 81.4 83.3 84.4 86.85 86.94 88.89 87 87.6 89.7
27/03/2022 00:37:42 81.47 81.02 82.31 81.4 83.3 84.4 87.1 87.12 88.89 87 87.6 89.7
27/03/2022 00:37:43 82.19 82.45 82.45 81.4 83.3 84.4 86.54 87.46 88.89 87 87.6 89.7
27/03/2022 00:37:44 78.94 81.35 82.45 81.4 83.3 84.4 86.17 86.73 87.75 87 87.6 89.7
27/03/2022 00:37:45 80.2 81.63 82.45 81.3 83.2 84.4 87.06 87.35 87.46 87 87.5 89.7
27/03/2022 00:37:46 80.5 80.5 82.45 81.3 83.2 84.4 86.27 86.51 87.46 87 87.5 89.7
27/03/2022 00:37:47 81.1 81.01 82.45 81.3 83.2 84.4 86.65 86.81 87.46 87 87.5 89.7
27/03/2022 00:37:48 80.94 81.73 82.45 81.3 83.2 84.4 86.6 86.92 87.46 87 87.5 89.7
27/03/2022 00:37:49 78.68 80.82 82.45 81.3 83.2 84.4 85.68 86.52 87.46 87 87.5 89.7
27/03/2022 00:37:50 77.26 79.79 82.45 81.3 83.2 84.4 86.92 86.92 87.46 87 87.5 89.7
27/03/2022 00:37:51 81.77 81.55 82.45 81.3 83.2 84.4 86.74 87.48 87.48 87 87.5 89.7
27/03/2022 00:37:52 84.04 83.68 83.68 81.4 83.2 84.4 88.67 88.31 88.31 87.1 87.5 89.7
27/03/2022 00:37:53 88.48 87.68 87.68 81.4 83.2 84.4 91.21 90.69 90.69 87.1 87.5 89.7
27/03/2022 00:37:54 84.56 87.65 87.68 81.4 83.2 84.4 88.72 90.66 90.69 87.1 87.5 89.7
27/03/2022 00:37:55 81.18 85.93 87.68 81.5 83.3 84.4 87.14 89.46 90.69 87.1 87.5 89.7
27/03/2022 00:37:56 80.78 83.61 87.68 81.5 83.3 84.4 87.07 88.13 90.69 87.1 87.5 89.7
27/03/2022 00:37:57 77.77 81.99 87.68 81.4 83.3 84.4 84.99 87.45 90.69 87.1 87.5 89.7
27/03/2022 00:37:58 79.98 80.45 87.68 81.4 83.3 84.4 85.96 86.19 90.69 87.1 87.5 89.7
27/03/2022 00:37:59 79.26 80.37 87.68 81.4 83.3 84.4 84.83 86.1 90.69 87.1 87.5 89.7
27/03/2022 00:38:00 78.11 79.99 87.68 81.4 83.3 84.4 84.7 85.56 90.69 87.1 87.5 89.7
27/03/2022 00:38:01 78.72 79.01 87.68 81.4 83.3 84.4 86.79 86.31 90.69 87.1 87.6 89.7
27/03/2022 00:38:02 82.9 82.26 87.68 81.4 83.3 84.4 88.43 87.66 90.69 87.1 87.6 89.7
27/03/2022 00:38:03 77.14 81.42 87.68 81.4 83.3 84.4 84.77 87.67 90.69 87.1 87.6 89.7
27/03/2022 00:38:04 78.42 79.06 87.68 81.4 83.3 84.4 83.4 86.03 90.69 87.1 87.6 89.7
27/03/2022 00:38:05 77.75 79.21 87.68 81.4 83.3 84.4 82.82 84.63 90.69 87.1 87.6 89.7
27/03/2022 00:38:06 80.25 79.92 87.68 81.4 83.3 84.4 85.46 84.96 90.69 87.1 87.6 89.7
27/03/2022 00:38:07 76.86 79.9 87.68 81.4 83.3 84.4 80.78 84.89 90.69 87.1 87.6 89.7
27/03/2022 00:38:08 81 80.36 87.68 81.4 83.3 84.4 83.59 83.39 90.69 87.1 87.6 89.7
27/03/2022 00:38:09 79.54 80.68 87.68 81.4 83.3 84.4 82.84 83.57 90.69 87 87.6 89.7
27/03/2022 00:38:10 78.48 79.68 87.68 81.4 83.3 84.4 82.35 83.03 90.69 87 87.6 89.7
27/03/2022 00:38:11 77.11 78.98 87.68 81.3 83.3 84.4 79.87 82.61 90.69 87 87.6 89.7
27/03/2022 00:38:12 79.68 80.09 87.68 81.4 83.3 84.4 81.88 82.52 90.69 87 87.6 89.7
27/03/2022 00:38:13 76.55 78.85 87.68 81.4 83.3 84.4 81.21 82 90.69 87 87.6 89.7
27/03/2022 00:38:14 71.4 77.66 87.68 81.3 83.3 84.4 76.75 81.22 90.69 87 87.6 89.7
27/03/2022 00:38:15 76.03 75.96 87.68 81.3 83.3 84.4 85.93 84.4 90.69 87 87.6 89.7
27/03/2022 00:38:16 74.03 75.28 87.68 81.3 83.3 84.4 85.16 85.2 90.69 87 87.6 89.7
27/03/2022 00:38:17 76.41 75.91 87.68 81.3 83.3 84.3 85.43 85.82 90.69 87 87.6 89.7
27/03/2022 00:38:18 75.73 76.02 87.68 81.3 83.3 84.3 85.05 85.25 90.69 87 87.6 89.7
27/03/2022 00:38:19 78.98 78.21 87.68 81.3 83.3 84.3 86.27 85.94 90.69 87 87.5 89.7
27/03/2022 00:38:20 78.32 78.52 87.68 81.3 83.3 84.3 85.86 86.09 90.69 87 87.5 89.7
27/03/2022 00:38:21 75.57 78.26 87.68 81.3 83.3 84.3 84.7 86.03 90.69 87 87.5 89.7
27/03/2022 00:38:22 79.81 79.05 87.68 81.3 83.3 84.3 86.65 86.28 90.69 87 87.5 89.7
27/03/2022 00:38:23 79.5 79.63 87.65 81.3 83.3 84.3 86.88 86.95 90.66 87 87.5 89.7
27/03/2022 00:38:24 80.79 80.51 85.93 81.3 83.3 84.3 87.62 87.48 89.46 87 87.5 89.7
27/03/2022 00:38:25 82.5 82.24 83.61 81.3 83.3 84.3 86.69 87.32 88.13 87 87.5 89.7
27/03/2022 00:38:26 84.2 83.83 83.83 81.3 83.3 84.3 87.2 87.72 87.72 87 87.5 89.7
27/03/2022 00:38:27 79.29 83.09 83.83 81.3 83.3 84.3 86.45 86.88 87.72 87 87.5 89.7
27/03/2022 00:38:28 81.42 81.69 83.83 81.3 83.3 84.3 86.2 87.01 87.72 87 87.5 89.7
27/03/2022 00:38:29 81.93 82.09 83.83 81.3 83.3 84.3 85.89 86.29 87.72 87 87.5 89.7
27/03/2022 00:38:30 76 81.48 83.83 81.3 83.3 84.3 84.63 85.96 87.72 87 87.5 89.7
27/03/2022 00:38:31 75.06 78.78 83.83 81.3 83.3 84.3 84.81 85.42 87.72 87 87.5 89.7
27/03/2022 00:38:32 76.14 77.3 83.83 81.3 83.2 84.3 84.72 85.52 87.72 87 87.4 89.7
27/03/2022 00:38:33 77.03 77.23 83.83 81.3 83.2 84.3 83.12 84.6 87.72 87 87.4 89.7
27/03/2022 00:38:34 74.91 76.44 83.83 81.3 83.2 84.3 83.81 83.98 87.72 87 87.4 89.7
27/03/2022 00:38:35 77.24 76.87 83.83 81.3 83.2 84.3 85.48 84.96 87.72 87 87.4 89.7
27/03/2022 00:38:36 75.76 76.74 83.83 81.3 83.2 84.3 86.25 86.33 87.72 87 87.4 89.7
27/03/2022 00:38:37 77.56 77.47 83.83 81.3 83.2 84.3 85.33 86.19 87.72 87 87.4 89.7
27/03/2022 00:38:38 79.62 79.04 83.83 81.3 83.2 84.3 84.73 85.75 87.72 87 87.4 89.7
27/03/2022 00:38:39 77.87 78.52 83.83 81.3 83.2 84.3 86.16 85.96 87.72 87 87.4 89.7
27/03/2022 00:38:40 77.84 78.34 83.83 81.3 83.2 84.3 84.04 85.81 87.72 87 87.4 89.7
27/03/2022 00:38:41 79.84 79.78 83.83 81.3 83.2 84.3 85.28 85.63 87.72 87 87.4 89.6
27/03/2022 00:38:42 77.9 79.09 83.83 81.3 83.2 84.3 85.65 85.44 87.72 87 87.4 89.6
27/03/2022 00:38:43 78.06 78.38 83.83 81.3 83.3 84.3 85.87 85.78 87.72 87 87.5 89.6
27/03/2022 00:38:44 75.87 78.32 83.83 81.3 83.3 84.3 83.56 85.76 87.72 87 87.5 89.6
27/03/2022 00:38:45 74.15 76.92 83.83 81.2 83.3 84.3 82.72 84.47 87.72 87 87.5 89.6
27/03/2022 00:38:46 77.27 77.07 83.83 81.2 83.3 84.3 84.9 84.67 87.72 87 87.5 89.6
27/03/2022 00:38:47 79.12 78.58 83.83 81.2 83.3 84.3 84.7 84.99 87.72 87 87.5 89.6
27/03/2022 00:38:48 78.38 78.69 83.83 81.2 83.3 84.3 86.1 85.65 87.72 87 87.5 89.6
27/03/2022 00:38:49 79.15 79.09 83.83 81.2 83.3 84.3 85.42 85.77 87.72 87 87.5 89.6
27/03/2022 00:38:50 77.7 78.84 83.83 81.2 83.3 84.3 85.43 85.69 87.72 87 87.5 89.6
27/03/2022 00:38:51 80.29 79.78 83.83 81.2 83.3 84.3 86.22 86.13 87.72 87 87.5 89.6
27/03/2022 00:38:52 80.55 80.86 83.83 81.2 83.3 84.3 87.51 87.42 87.72 87 87.5 89.6
27/03/2022 00:38:53 82.71 82.18 83.83 81.3 83.3 84.3 88.48 88.5 88.5 87 87.5 89.6
27/03/2022 00:38:54 81.54 82.22 83.83 81.3 83.3 84.3 87.3 87.78 88.5 87 87.5 89.6
27/03/2022 00:38:55 76.38 81.52 83.83 81.3 83.3 84.3 84.88 87.53 88.5 87 87.5 89.6
27/03/2022 00:38:56 79.08 79.2 83.09 81.2 83.3 84.3 86.45 86.4 88.5 87 87.5 89.6
27/03/2022 00:38:57 77.34 79.68 82.22 81.2 83.3 84.3 86.99 87.6 88.5 87 87.5 89.6
27/03/2022 00:38:58 77.9 78.39 82.22 81.2 83.3 84.3 86.04 86.59 88.5 87 87.5 89.6
27/03/2022 00:38:59 77.29 77.64 82.22 81.2 83.3 84.3 85.17 86.57 88.5 87 87.5 89.6
27/03/2022 00:39:00 81.15 80.62 82.22 81.2 83.3 84.3 87.81 87.29 88.5 87 87.5 89.6
27/03/2022 00:39:01 81.43 81.17 82.22 81.2 83.3 84.3 86.4 87.36 88.5 87 87.5 89.6
27/03/2022 00:39:02 85.37 84.21 84.21 81.2 83.3 84.3 89.89 88.98 88.98 87 87.5 89.6
27/03/2022 00:39:03 83.17 85.4 85.4 81.2 83.3 84.3 87.16 89.33 89.33 87 87.5 89.6
27/03/2022 00:39:04 77.71 82.85 85.4 81.2 83.3 84.3 85.82 87.55 89.33 87 87.5 89.6
27/03/2022 00:39:05 81.27 81.4 85.4 81.2 83.3 84.3 84.44 86.65 89.33 87 87.5 89.6
27/03/2022 00:39:06 79.9 81.46 85.4 81.2 83.3 84.3 85.77 85.85 89.33 87 87.5 89.6
27/03/2022 00:39:07 79.03 80.5 85.4 81.2 83.3 84.3 87.04 86.91 89.33 87 87.5 89.6
27/03/2022 00:39:08 75.84 79.48 85.4 81.2 83.3 84.3 85.42 86.35 89.33 87 87.5 89.6
27/03/2022 00:39:09 81.51 80.92 85.4 81.2 83.3 84.3 86.69 86.51 89.33 87.1 87.5 89.6
27/03/2022 00:39:10 78.88 80.96 85.4 81.2 83.3 84.3 84.01 86.52 89.33 87 87.5 89.6
27/03/2022 00:39:11 80.21 81.03 85.4 81.2 83.3 84.3 85.08 85.88 89.33 87 87.5 89.6
27/03/2022 00:39:12 73.26 79.91 85.4 81.2 83.3 84.3 80.23 85.04 89.33 87 87.5 89.6
27/03/2022 00:39:13 75.02 76.92 85.4 81.2 83.3 84.3 81.16 82.62 89.33 87 87.5 89.6
27/03/2022 00:39:14 71.58 76.09 85.4 81.2 83.3 84.3 80.2 82.02 89.33 87 87.5 89.6
27/03/2022 00:39:15 69.35 73.67 85.4 81.2 83.3 84.3 78.18 80.79 89.33 87 87.5 89.6
27/03/2022 00:39:16 74.54 73.96 85.4 81.2 83.3 84.3 80.51 80.35 89.33 87 87.5 89.6
27/03/2022 00:39:17 75.43 75.11 85.4 81.2 83.3 84.3 81.34 81.16 89.33 87 87.5 89.6
27/03/2022 00:39:18 75.18 75.69 85.4 81.2 83.3 84.3 82.15 82.08 89.33 87 87.5 89.6
27/03/2022 00:39:19 75.64 75.98 85.4 81.2 83.3 84.3 80.97 81.64 89.33 87 87.5 89.6
27/03/2022 00:39:20 77.68 77.23 85.4 81.2 83.3 84.3 82.09 81.96 89.33 87 87.5 89.6
27/03/2022 00:39:21 73.95 76.97 85.4 81.2 83.3 84.3 81.1 81.9 89.33 87 87.5 89.6
27/03/2022 00:39:22 77.25 77.13 85.4 81.2 83.3 84.3 82.31 82.29 89.33 87 87.5 89.6
27/03/2022 00:39:23 72.89 76.36 85.4 81.2 83.3 84.3 79.2 81.79 89.33 87 87.5 89.6
27/03/2022 00:39:24 71.79 74.36 85.4 81.2 83.2 84.3 78.85 80.27 89.33 87 87.4 89.6
27/03/2022 00:39:25 78.37 77.96 85.4 81.2 83.2 84.3 83.45 82.91 89.33 87 87.4 89.6
27/03/2022 00:39:26 70.7 77.5 85.4 81.1 83.1 84.3 80.15 82.64 89.33 87 87.3 89.6
27/03/2022 00:39:27 70.08 74.58 85.4 81.1 83.1 84.3 79.05 81.4 89.33 86.9 87.2 89.6
27/03/2022 00:39:28 72.2 72.62 85.4 81.1 83 84.2 79.18 80.08 89.33 86.9 87.2 89.6
27/03/2022 00:39:29 72.39 72.9 85.4 81.1 83 84.2 80.27 80.25 89.33 86.9 87.2 89.6
27/03/2022 00:39:30 71.21 72.76 85.4 81 83 84.2 80 80.6 89.33 86.9 87.2 89.6
27/03/2022 00:39:31 70.34 71.69 85.4 81 83 84.2 78.61 79.92 89.33 86.9 87.1 89.6
27/03/2022 00:39:32 73.98 73.09 85.4 81 83 84.2 80.97 80.68 89.33 86.9 87.1 89.6
27/03/2022 00:39:33 71.95 73.28 82.85 81 82.9 84.2 79.36 80.68 87.55 86.8 87.1 89.6
27/03/2022 00:39:34 73.15 72.99 81.46 81 82.9 84.2 80.34 80.3 86.91 86.8 87.1 89.6
27/03/2022 00:39:35 73.19 73.3 81.46 81 82.9 84.2 80.28 80.35 86.91 86.8 87.1 89.6
27/03/2022 00:39:36 74.68 74.34 81.03 81 82.9 84.2 80.99 80.8 86.91 86.8 87.1 89.6
27/03/2022 00:39:37 72.41 74.45 81.03 81 82.9 84.2 82.25 81.91 86.52 86.8 87.1 89.6
27/03/2022 00:39:38 71.97 73.01 81.03 81 82.9 84.2 80.03 81.57 86.52 86.8 87 89.6
27/03/2022 00:39:39 76.02 75.5 81.03 81 82.9 84.2 82.2 82.13 86.52 86.8 87 89.6
27/03/2022 00:39:40 75 75.32 81.03 80.9 82.9 84.2 82.31 82.66 85.88 86.8 87 89.6
27/03/2022 00:39:41 72.2 75.31 79.91 80.9 82.8 84.2 81.66 82.71 85.04 86.8 87 89.6
27/03/2022 00:39:42 72.23 73.99 77.96 80.9 82.8 84.2 80.36 82.36 82.91 86.8 87 89.6
27/03/2022 00:39:43 71.68 72.82 77.96 80.9 82.8 84.2 79.42 81.18 82.91 86.8 87 89.6
27/03/2022 00:39:44 73.38 73.84 77.96 80.9 82.8 84.2 80.58 81.17 82.91 86.7 87 89.6
27/03/2022 00:39:45 76.52 75.74 77.96 80.9 82.8 84.2 81.47 81.2 82.91 86.7 87 89.6
27/03/2022 00:39:46 74.54 76.15 77.96 80.9 82.8 84.2 80.27 81.44 82.91 86.7 87 89.6
27/03/2022 00:39:47 70.77 74.71 77.96 80.9 82.8 84.2 78.84 80.26 82.91 86.7 87 89.6
27/03/2022 00:39:48 72.62 73.14 77.96 80.9 82.8 84.2 79.84 79.88 82.91 86.7 86.9 89.6
27/03/2022 00:39:49 70.81 72.67 77.96 80.9 82.8 84.2 77.76 79.69 82.91 86.7 86.9 89.6
27/03/2022 00:39:50 75.31 74.54 77.96 80.9 82.8 84.2 83.68 83 83 86.7 86.9 89.6
27/03/2022 00:39:51 74.03 75.31 77.96 80.9 82.8 84.2 81.4 82.94 83 86.7 86.9 89.6
27/03/2022 00:39:52 71.78 73.75 77.96 80.9 82.8 84.2 82.2 82.23 83 86.7 86.9 89.6
27/03/2022 00:39:53 70.77 72.73 77.96 80.9 82.8 84.2 80.91 82.21 83 86.7 86.9 89.6
27/03/2022 00:39:54 72.55 72.92 77.96 80.9 82.7 84.2 80.68 81.67 83 86.7 86.9 89.6
27/03/2022 00:39:55 68.32 72.1 77.5 80.9 82.7 84.2 80.19 81.31 83 86.7 86.9 89.6
27/03/2022 00:39:56 72.3 71.77 76.15 80.8 82.7 84.2 82.03 82.01 83 86.6 86.9 89.6
27/03/2022 00:39:57 71.36 71.59 76.15 80.8 82.7 84.2 78.88 81.18 83 86.6 86.9 89.6
27/03/2022 00:39:58 81.11 80.3 80.3 80.8 82.7 84.2 83.37 82.9 83 86.6 86.9 89.6
27/03/2022 00:39:59 82.46 81.85 81.85 80.8 82.7 84.2 85.28 84.73 84.73 86.6 86.9 89.6
27/03/2022 00:40:00 85.37 84.78 84.78 80.8 82.7 84.2 87.66 86.86 86.86 86.6 86.9 89.6
27/03/2022 00:40:01 81.72 83.87 84.78 80.8 82.7 84.2 84.7 86.53 86.86 86.6 86.9 89.6
27/03/2022 00:40:02 81.22 82.99 84.78 80.8 82.7 84.2 84.55 85.55 86.86 86.6 86.9 89.6
27/03/2022 00:40:03 77.09 81.97 84.78 80.8 82.7 84.2 82.39 85.28 86.86 86.6 86.9 89.6
27/03/2022 00:40:04 80.33 80.76 84.78 80.8 82.7 84.2 83.38 83.9 86.86 86.6 86.9 89.6
27/03/2022 00:40:05 80.67 81.06 84.78 80.8 82.7 84.2 83.27 83.79 86.86 86.6 86.9 89.6
27/03/2022 00:40:06 77.19 80.38 84.78 80.8 82.7 84.2 81.26 83.32 86.86 86.6 86.9 89.6
27/03/2022 00:40:07 79.49 80.17 84.78 80.8 82.7 84.2 84.05 83.49 86.86 86.6 86.9 89.6
27/03/2022 00:40:08 81.51 80.98 84.78 80.8 82.7 84.2 84.56 84.52 86.86 86.6 86.8 89.6
27/03/2022 00:40:09 79.1 80.61 84.78 80.8 82.6 84.2 82.81 84.01 86.86 86.6 86.8 89.6
27/03/2022 00:40:10 74.91 79.73 84.78 80.8 82.6 84.2 80.19 83.23 86.86 86.5 86.8 89.6
27/03/2022 00:40:11 69.44 77.12 84.78 80.8 82.6 84.2 79.5 81.49 86.86 86.5 86.8 89.6
27/03/2022 00:40:12 70.76 73.94 84.78 80.8 82.6 84.2 78.39 80.27 86.86 86.5 86.8 89.6
27/03/2022 00:40:13 75.37 75.2 84.78 80.8 82.6 84.2 80.73 80.54 86.86 86.5 86.8 89.6
27/03/2022 00:40:14 72.86 75.2 84.78 80.8 82.6 84.2 81.02 80.98 86.86 86.5 86.8 89.6
27/03/2022 00:40:15 74.3 74.49 84.78 80.8 82.6 84.2 81.33 81.28 86.86 86.5 86.8 89.6
27/03/2022 00:40:16 75.74 75.84 84.78 80.8 82.6 84.2 80.26 81.28 86.86 86.5 86.8 89.6
27/03/2022 00:40:17 74.45 75.63 84.78 80.8 82.6 84.2 79.28 80.74 86.86 86.5 86.8 89.6
27/03/2022 00:40:18 74.53 75.59 84.78 80.8 82.6 84.2 79.4 80.16 86.86 86.5 86.8 89.6
27/03/2022 00:40:19 70.72 74.83 84.78 80.8 82.6 84.2 77.66 79.79 86.86 86.5 86.8 89.6
27/03/2022 00:40:20 71.62 72.75 84.78 80.8 82.6 84.2 79.26 79.09 86.86 86.4 86.8 89.6
27/03/2022 00:40:21 72.61 72.83 84.78 80.8 82.6 84.2 78.83 79.14 86.86 86.4 86.8 89.6
27/03/2022 00:40:22 75.45 74.69 84.78 80.8 82.6 84.2 80.65 80.3 86.86 86.4 86.8 89.6
27/03/2022 00:40:23 75.34 75.73 84.78 80.7 82.6 84.2 80.9 80.93 86.86 86.4 86.8 89.6
27/03/2022 00:40:24 69.11 74.87 84.78 80.7 82.6 84.2 79.39 80.56 86.86 86.4 86.8 89.6
27/03/2022 00:40:25 71.84 72.6 84.78 80.7 82.5 84.2 81.09 80.88 86.86 86.4 86.8 89.6
27/03/2022 00:40:26 74.05 73.57 84.78 80.7 82.5 84.2 80.41 80.85 86.86 86.4 86.8 89.6
27/03/2022 00:40:27 73.69 74.06 84.78 80.7 82.5 84.2 80.36 80.61 86.86 86.4 86.8 89.6
27/03/2022 00:40:28 73.01 73.89 84.78 80.7 82.5 84.1 79.24 80.42 86.86 86.4 86.8 89.6
27/03/2022 00:40:29 73.48 73.66 84.78 80.7 82.5 84.1 80.38 80.27 86.86 86.3 86.8 89.6
27/03/2022 00:40:30 76.05 76.23 83.87 80.7 82.5 84.1 80.68 81.19 86.53 86.3 86.8 89.6
27/03/2022 00:40:31 75.17 75.89 82.99 80.7 82.5 84.1 81.05 81.1 85.55 86.3 86.7 89.6
27/03/2022 00:40:32 75.59 75.61 81.97 80.7 82.5 84.1 81.5 81.62 85.28 86.3 86.7 89.6
27/03/2022 00:40:33 75.49 75.81 81.06 80.7 82.5 84.1 81.42 81.51 84.52 86.3 86.7 89.6
27/03/2022 00:40:34 78.6 78.36 81.06 80.7 82.5 84.1 82.4 82.29 84.52 86.3 86.7 89.6
27/03/2022 00:40:35 75.75 78.02 80.98 80.7 82.5 84.1 80.87 82.17 84.52 86.3 86.7 89.6
27/03/2022 00:40:36 78.99 78.38 80.98 80.7 82.5 84.1 82.16 82.01 84.52 86.3 86.7 89.6
27/03/2022 00:40:37 74.52 78.35 80.98 80.7 82.5 84.1 80.79 81.95 84.52 86.3 86.7 89.6
27/03/2022 00:40:38 78.92 79.32 80.61 80.7 82.5 84.1 86.09 85.97 85.97 86.3 86.7 89.6
27/03/2022 00:40:39 78.64 78.88 79.73 80.7 82.5 84.1 82.76 84.52 85.97 86.3 86.7 89.6
27/03/2022 00:40:40 78.2 79.97 79.97 80.7 82.5 84.1 82.21 84.11 85.97 86.3 86.7 89.5
27/03/2022 00:40:41 72.69 77.89 79.97 80.7 82.5 84.1 79.58 82.54 85.97 86.2 86.7 89.5
27/03/2022 00:40:42 76.99 76.89 79.97 80.7 82.5 84.1 82.36 82.15 85.97 86.2 86.7 89.5
27/03/2022 00:40:43 83.46 83.37 83.37 80.7 82.5 84.1 87.68 87.39 87.39 86.2 86.7 89.5
27/03/2022 00:40:44 78.07 80.38 83.37 80.7 82.4 84.1 83.02 85.03 87.39 86.2 86.7 89.5
27/03/2022 00:40:45 74.63 78.92 83.37 80.7 82.4 84.1 79.99 83.66 87.39 86.2 86.7 89.5
27/03/2022 00:40:46 77.48 77.61 83.37 80.7 82.4 84.1 80.95 81.99 87.39 86.2 86.7 89.5
27/03/2022 00:40:47 79.13 79.84 83.37 80.7 82.4 84.1 83.17 83.04 87.39 86.2 86.7 89.5
27/03/2022 00:40:48 73.71 77.72 83.37 80.7 82.4 84.1 81.21 82.2 87.39 86.1 86.7 89.5
27/03/2022 00:40:49 75.96 76.68 83.37 80.7 82.4 84.1 82.37 82.37 87.39 86.1 86.7 89.5
27/03/2022 00:40:50 71.25 75.51 83.37 80.6 82.4 84.1 79.41 81.83 87.39 86.1 86.6 89.5
27/03/2022 00:40:51 70.05 73.36 83.37 80.6 82.4 84.1 79.98 80.66 87.39 86.1 86.6 89.5
27/03/2022 00:40:52 71.33 71.62 83.37 80.6 82.3 84.1 80.18 80.43 87.39 86.1 86.6 89.5
27/03/2022 00:40:53 73.47 73.53 83.37 80.6 82.3 84.1 80.93 81.31 87.39 86.1 86.6 89.5
27/03/2022 00:40:54 71.03 72.69 83.37 80.6 82.3 84.1 79.27 80.68 87.39 86.1 86.6 89.5
27/03/2022 00:40:55 71.95 72.14 83.37 80.6 82.3 84.1 79.64 80.3 87.39 86.1 86.6 89.5
27/03/2022 00:40:56 69.12 71.85 83.37 80.6 82.3 84.1 77.27 79.54 87.39 86 86.6 89.5
27/03/2022 00:40:57 77.17 76.35 83.37 80.6 82.3 84.1 84.48 83.43 87.39 86 86.6 89.5
27/03/2022 00:40:58 75.77 76.16 83.37 80.6 82.3 84.1 83 83.22 87.39 86 86.6 89.5
27/03/2022 00:40:59 71.11 76.07 83.37 80.6 82.3 84.1 81.48 83.19 87.39 86 86.6 89.5
27/03/2022 00:41:00 68.75 73.54 83.37 80.6 82.3 84.1 79.34 82.17 87.39 86 86.6 89.5
27/03/2022 00:41:01 71.12 71.84 83.37 80.6 82.2 84.1 80.6 80.91 87.39 86 86.6 89.5
27/03/2022 00:41:02 76.37 75.32 83.37 80.6 82.2 84.1 80.94 81.38 87.39 86 86.5 89.5
27/03/2022 00:41:03 76.68 76.66 83.37 80.6 82.2 84.1 80.97 81.2 87.39 86 86.5 89.5
27/03/2022 00:41:04 74.07 76.34 83.37 80.6 82.2 84.1 82.03 82.18 87.39 85.9 86.5 89.5
27/03/2022 00:41:05 72.83 74.87 83.37 80.6 82.2 84.1 80.41 81.41 87.39 85.9 86.5 89.5
27/03/2022 00:41:06 70.09 73.64 83.37 80.5 82.2 84.1 78.42 80.78 87.39 85.9 86.5 89.5
27/03/2022 00:41:07 76.54 75.87 83.37 80.5 82.2 84.1 81.56 81.16 87.39 85.9 86.5 89.5
27/03/2022 00:41:08 78.92 78.8 83.37 80.6 82.2 84.1 83.23 82.99 87.39 85.9 86.5 89.5
27/03/2022 00:41:09 76.71 77.77 83.37 80.6 82.2 84.1 82.89 83.24 87.39 85.9 86.5 89.5
27/03/2022 00:41:10 73.31 76.75 83.37 80.5 82.2 84.1 79.79 82.25 87.39 85.9 86.5 89.5
27/03/2022 00:41:11 76.8 76.89 83.37 80.5 82.2 84.1 82.62 82.26 87.39 85.9 86.5 89.5
27/03/2022 00:41:12 80.09 79.66 83.37 80.5 82.2 84.1 85.12 84.64 87.39 85.8 86.5 89.5
27/03/2022 00:41:13 86.11 84.35 84.35 80.5 82.2 84.1 88.21 87.02 87.02 85.8 86.5 89.5
27/03/2022 00:41:14 78.75 83.88 84.35 80.5 82.2 84.1 83.06 86.62 87.02 85.8 86.5 89.5
27/03/2022 00:41:15 82.66 82.95 84.35 80.5 82.2 84.1 85.59 85.77 87.02 85.8 86.5 89.5
27/03/2022 00:41:16 82.75 83.56 84.35 80.6 82.1 84.1 85.54 86.2 87.02 85.8 86.5 89.5
27/03/2022 00:41:17 79.79 82.57 84.35 80.6 82.1 84.1 84.02 85.46 87.02 85.8 86.5 89.5
27/03/2022 00:41:18 76.36 81.01 84.35 80.5 82.1 84.1 82.5 84.69 87.02 85.8 86.5 89.5
27/03/2022 00:41:19 73.11 78.58 84.35 80.5 82.1 84.1 80.64 83.36 87.02 85.8 86.4 89.5
27/03/2022 00:41:20 80.04 79.82 84.35 80.5 82.1 84.1 84.06 83.99 87.02 85.7 86.4 89.5
27/03/2022 00:41:21 75.07 78.67 84.35 80.4 82.1 84.1 81.17 83.38 87.02 85.7 86.4 89.5
27/03/2022 00:41:22 74.68 76.84 84.35 80.3 82.1 84.1 82.85 82.81 87.02 85.7 86.4 89.5
27/03/2022 00:41:23 75.11 75.86 84.35 80.3 82 84.1 84.97 84.94 87.02 85.6 86.4 89.5
27/03/2022 00:41:24 76.2 76.46 84.35 80.3 82 84.1 81.46 84.24 87.02 85.6 86.4 89.5
27/03/2022 00:41:25 71.44 76.49 84.35 80.3 82 84.1 78.57 82.91 87.02 85.6 86.4 89.5
27/03/2022 00:41:26 72.34 74.02 84.35 80.2 82 84.1 79.96 80.76 87.02 85.6 86.4 89.5
27/03/2022 00:41:27 73.99 74.11 84.35 80.1 82 84.1 82.51 82.26 87.02 85.5 86.4 89.5
27/03/2022 00:41:28 79.31 78.47 84.35 80 82 84 85.33 84.71 87.02 85.5 86.4 89.5
27/03/2022 00:41:29 74.58 78.24 84.35 80 82 84 83.34 84.55 87.02 85.5 86.4 89.5
27/03/2022 00:41:30 87.82 87.47 87.47 80.1 82 84 90 89.71 89.71 85.5 86.4 89.5
27/03/2022 00:41:31 80.84 87.6 87.6 80.1 82 84 85.82 89.9 89.9 85.5 86.4 89.5
27/03/2022 00:41:32 75.43 84.32 87.6 80 81.9 84 80.55 87.43 89.9 85.5 86.3 89.5
27/03/2022 00:41:33 76.63 81.01 87.6 80 81.9 84 81.13 84.49 89.9 85.5 86.3 89.5
27/03/2022 00:41:34 75.44 78.9 87.6 80 81.9 84 81.5 82.96 89.9 85.4 86.3 89.5
27/03/2022 00:41:35 76.41 77.01 87.6 79.9 81.9 84 83.37 83.17 89.9 85.4 86.3 89.5
27/03/2022 00:41:36 84.36 83.09 87.6 80 81.9 84 87.35 86.36 89.9 85.4 86.3 89.5
27/03/2022 00:41:37 85.91 85.07 87.6 79.9 81.9 84 88.18 87.65 89.9 85.4 86.3 89.5
27/03/2022 00:41:38 79.79 84.98 87.6 79.8 81.9 84 83.48 87.51 89.9 85.3 86.3 89.5
27/03/2022 00:41:39 73.05 82.19 87.6 79.8 81.9 84 80.42 85.28 89.9 85.3 86.3 89.5
27/03/2022 00:41:40 76.19 78.79 87.6 79.8 81.9 84 82.62 83.52 89.9 85.2 86.3 89.5
27/03/2022 00:41:41 78.19 78.43 87.6 79.7 81.9 84 83.68 83.81 89.9 85.2 86.3 89.5
27/03/2022 00:41:42 75.6 78.39 87.6 79.7 81.9 84 81.62 83.79 89.9 85.2 86.3 89.5
27/03/2022 00:41:43 77.65 78.17 87.6 79.7 81.9 84 83.1 83.2 89.9 85.2 86.3 89.5
27/03/2022 00:41:44 81.14 80.62 87.6 79.6 81.9 84 84.68 84.59 89.9 85.1 86.3 89.5
27/03/2022 00:41:45 81.52 81.53 87.6 79.4 81.9 84 85.41 85.26 89.9 85 86.3 89.5
27/03/2022 00:41:46 82.18 83.11 87.6 78.8 81.9 84 84.93 86.14 89.9 84.7 86.3 89.5
27/03/2022 00:41:47 81.16 81.42 87.6 78.8 81.9 84 84.75 84.83 89.9 84.7 86.3 89.5
27/03/2022 00:41:48 85.52 84.59 87.6 78.8 81.9 84 87.61 86.86 89.9 84.7 86.3 89.5
27/03/2022 00:41:49 87.68 86.94 87.6 78.9 81.9 84 89.46 88.76 89.9 84.7 86.3 89.5
27/03/2022 00:41:50 83.36 86.76 87.6 78.9 81.9 84 85.78 88.69 89.9 84.7 86.3 89.5
27/03/2022 00:41:51 81.96 84.8 87.6 78.9 81.9 84 85.88 87.2 89.9 84.7 86.3 89.5
27/03/2022 00:41:52 84.24 84.28 87.6 79 81.9 84 87.3 87.22 89.9 84.7 86.3 89.5
27/03/2022 00:41:53 83.53 83.93 87.6 79 81.9 84 87.22 87.39 89.9 84.7 86.3 89.5
27/03/2022 00:41:54 82.34 83.81 87.6 79 81.9 84 85.77 87.14 89.9 84.7 86.3 89.5
27/03/2022 00:41:55 82.07 82.82 87.6 79 81.9 84 84.26 86.11 89.9 84.7 86.3 89.5
27/03/2022 00:41:56 81.91 83.33 87.6 79 81.9 84 84.79 85.71 89.9 84.6 86.3 89.5
27/03/2022 00:41:57 79.03 82 87.6 79 81.9 84 83.4 84.79 89.9 84.6 86.3 89.5
27/03/2022 00:41:58 73.78 80.34 87.6 79 81.9 84 80.35 83.98 89.9 84.6 86.3 89.5
27/03/2022 00:41:59 75.34 77.22 87.6 79 81.9 84 81.19 81.84 89.9 84.6 86.3 89.5
27/03/2022 00:42:00 81.24 80.02 87.6 79 81.8 84 84.97 84.01 89.9 84.6 86.3 89.5
27/03/2022 00:42:01 85.15 84.37 86.94 79 81.8 84 87.8 87.11 88.76 84.6 86.3 89.5
27/03/2022 00:42:02 76.44 82.93 86.94 79 81.8 84 81.81 86.01 88.76 84.6 86.3 89.5
27/03/2022 00:42:03 72.92 80.1 86.94 79 81.7 84 78.12 83.87 88.76 84.5 86.2 89.5
27/03/2022 00:42:04 76.32 77.23 86.94 79 81.6 84 79.82 81.3 88.76 84.5 86.2 89.5
27/03/2022 00:42:05 81.08 80.18 86.94 79 81.6 84 84 83.16 88.76 84.5 86.2 89.5
27/03/2022 00:42:06 83.19 82.4 86.94 79 81.6 84 85.79 85.04 88.76 84.5 86.2 89.5
27/03/2022 00:42:07 81.01 83.29 86.94 79 81.6 84 84.21 85.94 88.76 84.5 86.2 89.5
27/03/2022 00:42:08 79.78 81.01 86.94 79 81.5 84 82.91 84.07 88.76 84.5 86.1 89.5
27/03/2022 00:42:09 74.81 80.59 86.94 79 81.5 84 79.85 83.57 88.76 84.5 86.1 89.5
27/03/2022 00:42:10 79.75 79.51 86.94 79 81.5 84 83.36 82.99 88.76 84.4 86.1 89.5
27/03/2022 00:42:11 72.05 79.37 86.94 79 81.4 84 80.05 82.88 88.76 84.4 86.1 89.5
27/03/2022 00:42:12 73.3 76.41 86.94 79 81.4 84 79.56 81.59 88.76 84.4 86.1 89.5
27/03/2022 00:42:13 75.93 76.23 86.94 79 81.4 84 80.91 80.91 88.76 84.4 86.1 89.5
27/03/2022 00:42:14 79.65 78.69 86.94 79 81.4 84 82.94 82.41 88.76 84.3 86.1 89.5
27/03/2022 00:42:15 83.13 81.98 86.94 79 81.4 84 85.72 84.91 88.76 84.3 86.1 89.5
27/03/2022 00:42:16 83.17 83.42 86.94 79 81.4 84 85.9 86.05 88.76 84.3 86 89.5
27/03/2022 00:42:17 83.72 83.65 86.94 79 81.4 84 86.07 86.09 88.76 84.3 86 89.5
27/03/2022 00:42:18 84.37 84.6 86.94 79.1 81.4 84 86.38 86.64 88.76 84.3 86.1 89.5
27/03/2022 00:42:19 80.42 84.45 86.76 79.1 81.4 84 83.57 86.52 88.69 84.3 86 89.5
27/03/2022 00:42:20 77.83 82.39 84.8 79.1 81.4 84 82.56 84.87 87.39 84.3 86 89.5
27/03/2022 00:42:21 81.79 82.45 84.6 79.1 81.4 84 84.88 85.38 87.39 84.3 86 89.5
27/03/2022 00:42:22 76.45 80.83 84.6 79.1 81.4 84 81.65 84.2 87.39 84.3 86 89.5
27/03/2022 00:42:23 76.89 78.53 84.6 79.1 81.4 84 81.09 82.55 87.14 84.3 86 89.5
27/03/2022 00:42:24 77.05 78.06 84.6 79.1 81.4 84 81.14 82.16 87.11 84.3 86 89.5
27/03/2022 00:42:25 73.59 77.28 84.6 79.1 81.4 84 78.79 81.31 87.11 84.3 86 89.4
27/03/2022 00:42:26 75.23 75.71 84.6 79.1 81.3 84 79.66 80.23 87.11 84.2 86 89.4
27/03/2022 00:42:27 77.61 77.26 84.6 79.1 81.3 83.9 82.32 81.86 87.11 84.2 86 89.4
27/03/2022 00:42:28 77.79 77.84 84.6 79.1 81.3 83.9 81.98 82.06 87.11 84.2 86 89.4
27/03/2022 00:42:29 72.58 77.69 84.6 79.1 81.3 83.9 78.85 81.93 87.11 84.2 86 89.4
27/03/2022 00:42:30 78.95 78.25 84.6 79.1 81.3 83.9 82.78 82.34 87.11 84.2 86 89.4
27/03/2022 00:42:31 78.29 79.48 84.6 79.1 81.3 83.9 82.55 83.25 86.64 84.2 86 89.4
27/03/2022 00:42:32 76.47 77.9 84.6 79.1 81.3 83.9 80.63 82.21 86.64 84.2 86 89.4
27/03/2022 00:42:33 74.58 77.11 84.6 79.1 81.3 83.9 80.39 81.29 86.64 84.1 86 89.4
27/03/2022 00:42:34 75.02 76.89 84.6 79.1 81.3 83.9 81.27 81.79 86.64 84.1 86 89.4
27/03/2022 00:42:35 76.34 77.04 84.6 79.1 81.3 83.9 82.94 82.74 86.64 84.1 86 89.4
27/03/2022 00:42:36 75.8 75.86 84.6 79.1 81.3 83.9 79.66 81.99 86.64 84.1 86 89.4
27/03/2022 00:42:37 77.93 77.52 84.6 79 81.3 83.9 82.49 82.15 86.64 84.1 86 89.4
27/03/2022 00:42:38 74.95 77.08 84.6 79 81.3 83.9 81.14 81.73 86.64 84.1 86 89.4
27/03/2022 00:42:39 82.09 81.54 84.6 79 81.3 83.9 85.54 85.19 86.64 84.1 86 89.4
27/03/2022 00:42:40 76.17 79.76 84.6 79 81.3 83.9 81.46 83.71 86.64 84.1 86 89.4
27/03/2022 00:42:41 80.1 80.68 84.6 79 81.3 83.9 83.81 84.08 86.64 84 86 89.4
27/03/2022 00:42:42 79.16 79.48 84.6 79 81.3 83.9 84.26 84.02 86.64 84 86 89.4
27/03/2022 00:42:43 88.27 86.61 86.61 79.1 81.3 83.9 92.72 91.06 91.06 84.1 86 89.4
27/03/2022 00:42:44 82.32 85.92 86.61 79.1 81.3 83.9 85.81 90.37 91.06 84.1 86 89.4
27/03/2022 00:42:45 74.68 83.81 86.61 79.1 81.3 83.9 81.17 88.01 91.06 84.1 86 89.4
27/03/2022 00:42:46 74.95 80.24 86.61 79.1 81.3 83.9 81.4 84.9 91.06 84.1 86 89.4
27/03/2022 00:42:47 75.86 77.94 86.61 79.1 81.3 83.9 81.15 83.15 91.06 84 86 89.4
27/03/2022 00:42:48 73.21 77.06 86.61 79.1 81.3 83.9 80.03 82.22 91.06 84 86 89.4
27/03/2022 00:42:49 72.76 74.89 86.61 79.1 81.3 83.9 81.27 81.28 91.06 84 86 89.4
27/03/2022 00:42:50 76.91 76.5 86.61 79.1 81.3 83.9 83.66 83.4 91.06 84 86 89.4
27/03/2022 00:42:51 72.35 76.32 86.61 79 81.3 83.9 79.62 83.28 91.06 84 86 89.4
27/03/2022 00:42:52 71.21 74.35 86.61 79 81.3 83.9 78.91 81.36 91.06 83.9 86 89.4
27/03/2022 00:42:53 71.28 72.67 86.61 78.9 81.3 83.9 78.44 80.05 91.06 83.9 86 89.4
27/03/2022 00:42:54 74.69 74.29 86.61 78.8 81.2 83.9 81.18 80.71 91.06 83.8 86 89.4
27/03/2022 00:42:55 75.68 75.65 86.61 78.8 81.2 83.9 81.99 81.85 91.06 83.8 86 89.4
27/03/2022 00:42:56 72.27 74.73 86.61 78.8 81.2 83.9 80.16 81.31 91.06 83.8 86 89.4
27/03/2022 00:42:57 71.54 73.25 86.61 78.8 81.2 83.9 79.99 80.65 91.06 83.8 85.9 89.4
27/03/2022 00:42:58 73.15 73.19 86.61 78.8 81.2 83.9 79.86 80.2 91.06 83.8 85.9 89.4
27/03/2022 00:42:59 76.07 75.17 86.61 78.8 81.2 83.9 81.47 81.01 91.06 83.7 85.9 89.4
27/03/2022 00:43:00 80.45 79.15 86.61 78.8 81.2 83.9 83.88 83.21 91.06 83.7 85.9 89.4
27/03/2022 00:43:01 79.95 80.18 86.61 78.8 81.2 83.9 82.6 83.17 91.06 83.7 85.9 89.4
27/03/2022 00:43:02 74.82 79.66 86.61 78.7 81.2 83.9 80.05 82.72 91.06 83.7 85.9 89.4
27/03/2022 00:43:03 75.54 77.14 86.61 78.7 81.2 83.9 79.77 81.12 91.06 83.7 85.9 89.4
27/03/2022 00:43:04 70.84 76.36 86.61 78.7 81.2 83.9 78.23 80.48 91.06 83.7 85.9 89.4
27/03/2022 00:43:05 80.42 79.99 86.61 78.7 81.1 83.9 82.97 82.73 91.06 83.7 85.9 89.4
27/03/2022 00:43:06 77.26 80.29 86.61 78.7 81.1 83.9 80.76 83.04 91.06 83.6 85.9 89.4
27/03/2022 00:43:07 76.96 79.25 86.61 78.7 81.1 83.9 81.13 82.42 91.06 83.6 85.9 89.4
27/03/2022 00:43:08 82.16 81.35 86.61 78.7 81.1 83.9 85.54 84.91 91.06 83.7 85.9 89.4
27/03/2022 00:43:09 79.48 81.35 86.61 78.7 81.1 83.9 83.11 84.91 91.06 83.7 85.9 89.4
27/03/2022 00:43:10 83.94 83.42 86.61 78.8 81.1 83.9 85.67 85.6 91.06 83.7 85.9 89.4
27/03/2022 00:43:11 84 84.98 86.61 78.8 81.1 83.9 86.1 86.88 91.06 83.7 85.9 89.4
27/03/2022 00:43:12 71.11 82.81 86.61 78.8 81.1 83.9 78.48 85.13 91.06 83.7 85.9 89.4
27/03/2022 00:43:13 68.59 78.99 85.92 78.8 81.1 83.9 78.22 82.16 90.37 83.7 85.9 89.4
27/03/2022 00:43:14 79.02 79.12 84.98 78.8 81.1 83.9 81.39 81.73 88.01 83.7 85.9 89.4
27/03/2022 00:43:15 73.44 78.65 84.98 78.8 81.1 83.9 79.24 81.37 86.88 83.7 85.9 89.4
27/03/2022 00:43:16 76.55 77.07 84.98 78.8 81.1 83.9 80.94 80.96 86.88 83.7 85.9 89.4
27/03/2022 00:43:17 70.36 76.21 84.98 78.8 81.1 83.9 78.1 80.55 86.88 83.6 85.8 89.4
27/03/2022 00:43:18 71.65 73.56 84.98 78.8 81.1 83.9 77.28 79.26 86.88 83.6 85.8 89.4
27/03/2022 00:43:19 70.04 72.63 84.98 78.8 81.1 83.9 75.95 78.26 86.88 83.6 85.8 89.4
27/03/2022 00:43:20 72.04 72.04 84.98 78.8 81.1 83.9 77.99 77.85 86.88 83.6 85.8 89.4
27/03/2022 00:43:21 71.04 72.17 84.98 78.7 81.1 83.9 78.09 78.07 86.88 83.6 85.8 89.4
27/03/2022 00:43:22 69.64 71.68 84.98 78.7 81.1 83.9 77.65 78.29 86.88 83.5 85.8 89.4
27/03/2022 00:43:23 74.35 74.1 84.98 78.7 81.1 83.9 80 79.81 86.88 83.5 85.8 89.4
27/03/2022 00:43:24 70.58 74.22 84.98 78.7 81.1 83.9 77.8 79.93 86.88 83.5 85.8 89.4
27/03/2022 00:43:25 67.94 71.9 84.98 78.7 81 83.9 77.65 78.48 86.88 83.4 85.8 89.4
27/03/2022 00:43:26 75.26 74.18 84.98 78.6 81 83.9 84.17 83.65 86.88 83.4 85.8 89.4
27/03/2022 00:43:27 73.86 75.43 84.98 78.6 81 83.9 80.89 83.87 86.88 83.4 85.8 89.4
27/03/2022 00:43:28 69.09 73.4 84.98 78.6 81 83.9 78.46 81.87 86.88 83.4 85.8 89.4
27/03/2022 00:43:29 84.61 82.78 84.98 78.6 81 83.9 85.29 84.08 86.88 83.4 85.8 89.4
27/03/2022 00:43:30 70.72 82.4 84.98 78.6 81 83.9 79.25 83.88 86.88 83.4 85.8 89.4
27/03/2022 00:43:31 69.31 78.63 84.98 78.6 81 83.9 77.97 81.62 86.88 83.4 85.8 89.4
27/03/2022 00:43:32 73.06 75.19 84.98 78.6 81 83.9 80.16 80.44 86.88 83.3 85.8 89.4
27/03/2022 00:43:33 74.76 75.26 84.98 78.6 81 83.9 80.66 80.94 86.88 83.3 85.8 89.4
27/03/2022 00:43:34 70.02 74.08 84.98 78.6 81 83.9 78.25 80.21 86.88 83.3 85.8 89.4
27/03/2022 00:43:35 72.89 73.07 84.98 78.6 81 83.9 79.91 79.94 86.88 83.3 85.8 89.4
27/03/2022 00:43:36 76.19 75.39 84.98 78.6 81 83.9 81.33 81.08 86.88 83.3 85.8 89.4
27/03/2022 00:43:37 69.94 74.76 84.98 78.6 81 83.9 78.64 80.61 86.88 83.3 85.8 89.4
27/03/2022 00:43:38 74.83 75.58 84.98 78.6 81 83.9 82.27 82.59 86.88 83.3 85.8 89.4
27/03/2022 00:43:39 71.58 73.28 84.98 78.5 81 83.9 88.85 88.28 88.28 83.3 85.8 89.4
27/03/2022 00:43:40 70.09 72.19 84.98 78.5 81 83.9 78.77 86.79 88.28 83.3 85.8 89.4
27/03/2022 00:43:41 69.38 71.35 82.81 78.5 81 83.9 79.44 83.58 88.28 83.3 85.8 89.4
27/03/2022 00:43:42 66.8 69.83 82.78 78.5 80.9 83.9 76.67 81.4 88.28 83.2 85.8 89.4
27/03/2022 00:43:43 68.9 68.97 82.78 78.5 80.9 83.9 79.82 79.85 88.28 83.2 85.7 89.4
27/03/2022 00:43:44 73.11 72.16 82.78 78.5 80.9 83.9 82.18 81.38 88.28 83.2 85.7 89.4
27/03/2022 00:43:45 76.49 75.88 82.78 78.5 80.9 83.9 89.71 88.23 88.28 83.3 85.7 89.4
27/03/2022 00:43:46 77.56 77.66 82.78 78.5 80.9 83.9 82.97 87.94 88.28 83.3 85.7 89.4
27/03/2022 00:43:47 76.53 77.91 82.78 78.5 80.9 83.9 81.59 85.37 88.28 83.2 85.7 89.4
27/03/2022 00:43:48 71 75.71 82.78 78.5 80.9 83.9 77.23 83.09 88.28 83.2 85.7 89.4
27/03/2022 00:43:49 72.63 73.64 82.78 78.5 80.9 83.9 78.68 80.34 88.28 83.2 85.7 89.4
27/03/2022 00:43:50 76.78 76.4 82.78 78.5 80.9 83.9 87.21 86.5 88.28 83.2 85.7 89.4
27/03/2022 00:43:51 69.07 75.99 82.78 78.4 80.9 83.9 78.7 85.93 88.28 83.2 85.7 89.4
27/03/2022 00:43:52 69.02 72.92 82.78 78.4 80.9 83.9 77.04 82.84 88.28 83.1 85.7 89.4
27/03/2022 00:43:53 71.25 71.89 82.78 78.4 80.9 83.9 79.68 80.54 88.28 83.1 85.7 89.4
27/03/2022 00:43:54 70.38 71.24 82.78 78.4 80.8 83.9 77.29 79.78 88.28 83.1 85.7 89.4
27/03/2022 00:43:55 69.34 70.67 82.78 78.4 80.8 83.9 77.23 78.63 88.28 83.1 85.7 89.4
27/03/2022 00:43:56 70.31 70.95 82.78 78.3 80.8 83.9 77.76 78.27 88.28 83 85.7 89.4
27/03/2022 00:43:57 69.58 70.15 82.78 78.3 80.8 83.9 78.35 78.12 88.28 83 85.7 89.4
27/03/2022 00:43:58 70.72 70.73 82.78 78.3 80.8 83.9 77.61 78.04 88.28 83 85.7 89.4
27/03/2022 00:43:59 71.83 71.99 82.4 78.3 80.8 83.9 77.62 78.22 88.28 82.9 85.7 89.4
27/03/2022 00:44:00 75.55 75.09 78.63 78.3 80.8 83.9 84.49 83.81 88.28 82.9 85.7 89.4
27/03/2022 00:44:01 70.39 74.71 77.91 78.3 80.8 83.9 76.16 83.41 88.28 82.9 85.7 89.4
27/03/2022 00:44:02 66.97 72.49 77.91 78.2 80.8 83.9 75.26 80.33 88.28 82.8 85.7 89.4
27/03/2022 00:44:03 66.07 69.85 77.91 78.1 80.8 83.9 74.61 77.82 88.28 82.8 85.7 89.4
27/03/2022 00:44:04 67.87 68.38 77.91 78.1 80.7 83.9 77.53 77.39 88.28 82.8 85.6 89.4
27/03/2022 00:44:05 66.19 67.94 77.91 78.1 80.7 83.9 75.15 77.11 88.28 82.7 85.6 89.4
27/03/2022 00:44:06 66.39 66.95 77.91 78.1 80.7 83.9 75.41 75.92 88.28 82.7 85.6 89.4
27/03/2022 00:44:07 66.38 66.86 77.91 78.1 80.7 83.9 75.64 75.88 88.28 82.7 85.6 89.4
27/03/2022 00:44:08 68.83 68.24 77.91 78.1 80.7 83.9 76.32 76.22 88.28 82.7 85.6 89.4
27/03/2022 00:44:09 68.42 68.52 77.91 78 80.7 83.9 78.39 77.74 88.23 82.6 85.6 89.4
27/03/2022 00:44:10 77.01 75.85 77.91 78 80.7 83.9 82.58 81.79 88.23 82.6 85.6 89.4
27/03/2022 00:44:11 72.99 75.82 77.91 78 80.6 83.9 78.35 81.56 88.23 82.6 85.6 89.4
27/03/2022 00:44:12 72.29 74.72 77.91 78 80.6 83.9 77.94 79.86 88.23 82.6 85.6 89.4
27/03/2022 00:44:13 77.2 76.22 77.91 78 80.6 83.9 81.16 80.51 88.23 82.6 85.6 89.4
27/03/2022 00:44:14 73.17 76.05 77.91 78 80.6 83.9 78.75 80.31 88.23 82.6 85.6 89.4
27/03/2022 00:44:15 77.22 77.17 77.91 78 80.6 83.9 80.8 80.88 87.94 82.6 85.6 89.4
27/03/2022 00:44:16 73.24 76.16 77.91 78 80.6 83.9 78.97 80.15 86.5 82.6 85.6 89.4
27/03/2022 00:44:17 73.58 74.64 77.17 78 80.5 83.9 79.68 79.91 86.5 82.6 85.5 89.4
27/03/2022 00:44:18 76.3 76.52 77.17 78 80.5 83.9 81.21 81.43 86.5 82.6 85.5 89.4
27/03/2022 00:44:19 74.76 75.58 77.17 78 80.5 83.9 81.66 81.67 86.5 82.6 85.5 89.4
27/03/2022 00:44:20 74.79 75.35 77.17 78 80.5 83.9 79.93 81.17 85.93 82.6 85.5 89.4
27/03/2022 00:44:21 71.57 74.9 77.17 78 80.5 83.9 79.48 80.38 83.81 82.6 85.5 89.4
27/03/2022 00:44:22 69.68 73.07 77.17 78 80.4 83.9 77.49 79.95 83.81 82.6 85.5 89.4
27/03/2022 00:44:23 77.94 77.06 77.17 78 80.4 83.9 82.03 81.39 83.81 82.6 85.5 89.4
27/03/2022 00:44:24 75.9 77.05 77.17 78 80.4 83.9 79.53 81.37 83.81 82.6 85.5 89.4
27/03/2022 00:44:25 75.59 76.42 77.17 78 80.4 83.9 80.16 80.58 83.81 82.6 85.5 89.4
27/03/2022 00:44:26 72.37 75.86 77.17 78 80.4 83.9 77.99 80.1 83.81 82.6 85.5 89.4
27/03/2022 00:44:27 71.25 73.97 77.17 78 80.4 83.9 77.69 78.89 83.81 82.6 85.5 89.4
27/03/2022 00:44:28 71.9 73.26 77.17 78 80.4 83.9 77.86 78.44 83.81 82.6 85.5 89.4
27/03/2022 00:44:29 73.84 73.58 77.17 78 80.4 83.9 79.22 78.96 83.81 82.6 85.5 89.4
27/03/2022 00:44:30 71.55 73.96 77.17 78 80.4 83.9 77.63 79.09 83.41 82.6 85.5 89.4
27/03/2022 00:44:31 72.96 73.55 77.17 78 80.3 83.9 79.24 79.31 81.79 82.6 85.5 89.4
27/03/2022 00:44:32 74.2 73.69 77.17 78 80.3 83.9 79.98 79.61 81.79 82.6 85.5 89.4
27/03/2022 00:44:33 76.22 75.65 77.17 78 80.3 83.9 79.81 79.98 81.79 82.6 85.5 89.4
27/03/2022 00:44:34 77.62 77.46 77.46 78 80.3 83.9 81.42 81.27 81.79 82.6 85.5 89.4
27/03/2022 00:44:35 77.83 77.87 77.87 78 80.3 83.9 82.6 82.33 82.33 82.6 85.4 89.4
27/03/2022 00:44:36 77.79 78.17 78.17 78 80.3 83.9 81.9 82.48 82.48 82.6 85.4 89.4
27/03/2022 00:44:37 77.72 78.29 78.29 78 80.3 83.9 81.75 82.25 82.48 82.6 85.4 89.4
27/03/2022 00:44:38 78.19 79.46 79.46 78.1 80.3 83.9 81.88 83.14 83.14 82.6 85.4 89.4
27/03/2022 00:44:39 70.65 77.6 79.46 78 80.3 83.9 77.71 81.53 83.14 82.6 85.4 89.4
27/03/2022 00:44:40 71.87 74.8 79.46 78 80.3 83.9 78.66 79.78 83.14 82.6 85.4 89.4
27/03/2022 00:44:41 72.75 73.48 79.46 78 80.3 83.9 79.37 79.44 83.14 82.6 85.4 89.4
27/03/2022 00:44:42 76.74 75.89 79.46 78.1 80.3 83.8 81.44 80.86 83.14 82.6 85.4 89.4
27/03/2022 00:44:43 79.14 78.25 79.46 78.1 80.3 83.8 82.57 82.32 83.14 82.6 85.4 89.4
27/03/2022 00:44:44 76.51 77.93 79.46 78.1 80.2 83.8 81.29 81.95 83.14 82.6 85.4 89.4
27/03/2022 00:44:45 74.96 77.19 79.46 78.1 80.2 83.8 80.93 81.6 83.14 82.6 85.4 89.4
27/03/2022 00:44:46 76.42 77.1 79.46 78.1 80.2 83.8 80.91 81.53 83.14 82.6 85.3 89.3
27/03/2022 00:44:47 78.91 78.55 79.46 78.1 80.2 83.8 82.77 82.55 83.14 82.6 85.3 89.3
27/03/2022 00:44:48 72.44 78.1 79.46 78.1 80.1 83.8 77.9 82.26 83.14 82.6 85.3 89.3
27/03/2022 00:44:49 71.83 75.29 79.46 78.1 80.1 83.8 77.96 79.98 83.14 82.6 85.3 89.3
27/03/2022 00:44:50 73.72 74.63 79.46 78.1 80.1 83.8 77.95 78.89 83.14 82.6 85.3 89.3
27/03/2022 00:44:51 77.71 77.03 79.46 78.1 80.1 83.8 81.92 80.94 83.14 82.6 85.3 89.3
27/03/2022 00:44:52 71.65 76.07 79.46 78.1 80.1 83.8 78.98 80.81 83.14 82.6 85.3 89.3
27/03/2022 00:44:53 69.17 73.86 79.46 78.1 80.1 83.8 77.51 79.72 83.14 82.5 85.3 89.3
27/03/2022 00:44:54 77.8 76.4 79.46 78.1 80.1 83.8 82.24 81.31 83.14 82.6 85.3 89.3
27/03/2022 00:44:55 74.04 75.95 79.46 78.1 80.1 83.8 78.14 80.73 83.14 82.5 85.3 89.3
27/03/2022 00:44:56 76.91 76.35 79.46 78.1 80.1 83.8 81.78 81.1 83.14 82.5 85.3 89.3
27/03/2022 00:44:57 73.06 76.47 79.46 78.1 80 83.8 79.15 81.12 83.14 82.5 85.3 89.3
27/03/2022 00:44:58 69.09 74.36 79.46 78.1 80 83.8 76.83 79.82 83.14 82.5 85.3 89.3
27/03/2022 00:44:59 72.27 72.21 79.46 78.1 80 83.8 78.94 78.72 83.14 82.5 85.2 89.3
27/03/2022 00:45:00 75.43 75.12 79.46 78 80 83.8 79.55 79.5 83.14 82.5 85.2 89.3
27/03/2022 00:45:01 73.89 75.54 79.46 78 80 83.8 79.27 79.57 83.14 82.5 85.2 89.3
27/03/2022 00:45:02 75.53 75.51 79.46 77.9 80 83.8 82.18 81.58 83.14 82.4 85.2 89.3
27/03/2022 00:45:03 76.68 76.39 79.46 77.9 80 83.8 81.13 81.52 83.14 82.4 85.2 89.3
27/03/2022 00:45:04 73.69 76.56 79.46 77.9 80 83.8 78.77 81.24 83.14 82.4 85.2 89.3
27/03/2022 00:45:05 74.52 75.27 79.46 77.9 80 83.8 79.71 80.12 83.14 82.4 85.2 89.3
27/03/2022 00:45:06 74.81 75.03 79.46 77.9 80 83.8 80.02 80.14 83.14 82.4 85.2 89.3
27/03/2022 00:45:07 73.87 74.98 79.46 77.9 80 83.8 80.69 80.86 83.14 82.4 85.2 89.3
27/03/2022 00:45:08 69.71 74.25 78.55 77.8 80 83.8 79.14 80.33 82.55 82.4 85.2 89.3
27/03/2022 00:45:09 75.8 75.25 78.55 77.8 80 83.8 81.69 81.62 82.55 82.4 85.2 89.3
27/03/2022 00:45:10 77.5 76.76 78.55 77.8 80 83.8 84.04 83.09 83.09 82.4 85.2 89.3
27/03/2022 00:45:11 80.46 80.02 80.02 77.9 79.9 83.8 83.2 83.41 83.41 82.4 85.2 89.3
27/03/2022 00:45:12 76.35 80.02 80.02 77.9 79.9 83.8 80.46 83.41 83.41 82.4 85.2 89.3
27/03/2022 00:45:13 68.19 77.8 80.02 77.9 79.9 83.8 75.71 81.6 83.41 82.4 85.2 89.3
27/03/2022 00:45:14 68.34 74.2 80.02 77.9 79.9 83.8 76.98 78.93 83.41 82.4 85.2 89.3
27/03/2022 00:45:15 68.3 71.56 80.02 77.9 79.9 83.8 77.74 77.95 83.41 82.4 85.2 89.3
27/03/2022 00:45:16 76.81 76.22 80.02 77.9 79.9 83.8 80.65 80.33 83.41 82.4 85.2 89.3
27/03/2022 00:45:17 86.82 86.52 86.52 78 79.9 83.8 92.07 91.73 91.73 82.5 85.2 89.3
27/03/2022 00:45:18 74.3 86.51 86.52 78 79.9 83.8 82.42 91.83 91.83 82.5 85.2 89.3
27/03/2022 00:45:19 73.83 82.57 86.52 78 79.9 83.8 79.51 88.04 91.83 82.5 85.2 89.3
27/03/2022 00:45:20 78.33 81.04 86.52 78 79.9 83.8 82.88 85.88 91.83 82.5 85.2 89.3
27/03/2022 00:45:21 67.06 77.81 86.52 78 79.9 83.8 77.81 82.98 91.83 82.5 85.2 89.3
27/03/2022 00:45:22 67.06 74.12 86.52 78 79.9 83.8 77.28 80.67 91.83 82.5 85.2 89.3
27/03/2022 00:45:23 67.31 71.15 86.52 78 79.9 83.8 77.54 79.38 91.83 82.5 85.2 89.3
27/03/2022 00:45:24 71.64 71.82 86.52 78 79.9 83.8 78.6 78.82 91.83 82.5 85.2 89.3
27/03/2022 00:45:25 67.32 70.38 86.52 78 79.9 83.8 77.13 78.25 91.83 82.5 85.2 89.3
27/03/2022 00:45:26 68.9 69.07 86.52 78 79.9 83.8 76.53 77.57 91.83 82.5 85.2 89.3
27/03/2022 00:45:27 71.51 70.99 86.52 78 79.9 83.8 78.07 77.9 91.83 82.5 85.2 89.3
27/03/2022 00:45:28 73.99 73.16 86.52 78 79.9 83.8 78.45 78.52 91.83 82.5 85.2 89.3
27/03/2022 00:45:29 71.77 72.71 86.52 78 79.9 83.8 79.33 78.89 91.83 82.5 85.2 89.3
27/03/2022 00:45:30 67.49 72.2 86.52 77.9 79.9 83.8 76.13 78.89 91.83 82.5 85.2 89.3
27/03/2022 00:45:31 69.59 70.01 86.52 77.9 79.9 83.8 78.48 78.32 91.83 82.5 85.2 89.3
27/03/2022 00:45:32 71.33 71.24 86.52 77.9 79.9 83.8 78.35 78.88 91.83 82.5 85.2 89.3
27/03/2022 00:45:33 65.38 70.76 86.52 77.9 79.9 83.8 74.5 78.2 91.83 82.5 85.2 89.3
27/03/2022 00:45:34 72.81 72.01 86.52 77.9 79.9 83.8 78.56 78.06 91.83 82.5 85.2 89.3
27/03/2022 00:45:35 75.61 74.79 86.52 77.9 79.9 83.8 80.16 79.65 91.83 82.5 85.2 89.3
27/03/2022 00:45:36 75.89 76.01 86.52 77.9 79.9 83.8 80.23 80.31 91.83 82.5 85.2 89.3
27/03/2022 00:45:37 70.59 75.4 86.52 77.9 79.9 83.8 76.89 79.87 91.83 82.5 85.2 89.3
27/03/2022 00:45:38 70.06 73.17 86.52 77.9 79.9 83.8 78.02 78.45 91.83 82.4 85.2 89.3
27/03/2022 00:45:39 73.37 74.35 86.52 77.9 79.9 83.8 78.14 79.25 91.83 82.4 85.2 89.3
27/03/2022 00:45:40 70.76 72.52 86.52 77.9 79.9 83.8 77.13 78.06 91.83 82.4 85.2 89.3
27/03/2022 00:45:41 66.37 71 86.52 77.9 79.9 83.8 75.74 77.21 91.83 82.4 85.2 89.3
27/03/2022 00:45:42 64.76 68.59 86.52 77.8 79.9 83.8 76.44 76.73 91.83 82.4 85.2 89.3
27/03/2022 00:45:43 63.35 66.47 86.52 77.8 79.8 83.8 74.93 76.3 91.83 82.4 85.2 89.3
27/03/2022 00:45:44 63.19 64.86 86.52 77.8 79.8 83.8 74.81 75.48 91.83 82.3 85.2 89.3
27/03/2022 00:45:45 66.07 65.88 86.52 77.8 79.8 83.8 74.3 75.09 91.83 82.3 85.2 89.3
27/03/2022 00:45:46 71.6 70.62 86.52 77.8 79.8 83.8 77.5 76.7 91.83 82.3 85.2 89.3
27/03/2022 00:45:47 76.79 76.35 86.51 77.8 79.8 83.8 80.96 80.59 91.83 82.3 85.2 89.3
27/03/2022 00:45:48 70.13 75.21 82.57 77.7 79.8 83.8 77.05 79.8 88.04 82.3 85.2 89.3
27/03/2022 00:45:49 70.99 73.05 81.04 77.7 79.8 83.8 77.54 78.83 85.88 82.3 85.2 89.3
27/03/2022 00:45:50 79.62 79.19 79.19 77.8 79.8 83.8 82.21 82.08 82.98 82.3 85.2 89.3
27/03/2022 00:45:51 69.35 77.12 79.19 77.8 79.8 83.8 74.96 80.33 82.08 82.3 85.1 89.3
27/03/2022 00:45:52 73.66 74.44 79.19 77.8 79.8 83.8 77.18 77.83 82.08 82.3 85.1 89.3
27/03/2022 00:45:53 74.23 75.06 79.19 77.8 79.8 83.8 77.35 78.23 82.08 82.3 85.1 89.3
27/03/2022 00:45:54 65.19 73.59 79.19 77.8 79.8 83.8 73.52 77.01 82.08 82.3 85.1 89.3
27/03/2022 00:45:55 68.73 70.24 79.19 77.8 79.8 83.8 74.71 75.25 82.08 82.3 85.1 89.3
27/03/2022 00:45:56 71.96 71.75 79.19 77.8 79.8 83.8 77.36 76.99 82.08 82.3 85.1 89.3
27/03/2022 00:45:57 68.65 71.19 79.19 77.7 79.8 83.8 75.37 76.82 82.08 82.3 85.1 89.3
27/03/2022 00:45:58 70.67 70.57 79.19 77.7 79.8 83.8 77.02 76.66 82.08 82.2 85.1 89.3
27/03/2022 00:45:59 70.22 71.59 79.19 77.7 79.8 83.8 75.64 77.19 82.08 82.2 85.1 89.3
27/03/2022 00:46:00 74.21 73.77 79.19 77.7 79.8 83.8 78.15 77.9 82.08 82.2 85.1 89.3
27/03/2022 00:46:01 73.99 75.31 79.19 77.8 79.8 83.8 78.42 79.31 82.08 82.2 85.1 89.3
27/03/2022 00:46:02 75.12 75.45 79.19 77.7 79.8 83.8 78 78.59 82.08 82.2 85.1 89.3
27/03/2022 00:46:03 77.35 76.78 79.19 77.7 79.8 83.8 80.85 80.18 82.08 82.2 85.1 89.3
27/03/2022 00:46:04 68.46 76.75 79.19 77.7 79.8 83.8 74.2 80 82.08 82.2 85.1 89.3
27/03/2022 00:46:05 73.88 74.24 79.19 77.7 79.8 83.8 78.7 78.39 82.08 82.2 85.1 89.3
27/03/2022 00:46:06 69.7 73.65 79.19 77.7 79.7 83.8 75.35 78.18 82.08 82.2 85.1 89.3
27/03/2022 00:46:07 75.51 74.92 79.19 77.7 79.7 83.8 79.19 78.51 82.08 82.2 85.1 89.3
27/03/2022 00:46:08 77.48 76.78 79.19 77.7 79.7 83.8 81.85 80.97 82.08 82.2 85.1 89.3
27/03/2022 00:46:09 79.69 79.14 79.19 77.7 79.7 83.8 82.48 82.23 82.23 82.2 85.1 89.3
27/03/2022 00:46:10 86.21 85.74 85.74 77.8 79.8 83.8 88.21 87.78 87.78 82.2 85.1 89.3
27/03/2022 00:46:11 76.51 85.5 85.74 77.8 79.8 83.8 81.18 87.59 87.78 82.2 85.1 89.3
27/03/2022 00:46:12 71.48 82.13 85.74 77.8 79.8 83.8 78.72 84.83 87.78 82.2 85.1 89.3
27/03/2022 00:46:13 78.92 79.19 85.74 77.7 79.8 83.8 82.64 82.85 87.78 82.2 85.1 89.3
27/03/2022 00:46:14 75.7 79.46 85.74 77.7 79.8 83.8 79.86 83.04 87.78 82.2 85.1 89.3
27/03/2022 00:46:15 70.62 77 85.74 77.7 79.8 83.8 77.79 80.96 87.78 82.1 85.1 89.3
27/03/2022 00:46:16 76.45 76.56 85.74 77.7 79.8 83.8 80.36 80.54 87.78 82.1 85.1 89.3
27/03/2022 00:46:17 68.35 75.07 85.74 77.6 79.8 83.8 75.83 79.58 87.78 82.1 85.1 89.3
27/03/2022 00:46:18 66.31 72.2 85.74 77.6 79.8 83.8 73.94 77.66 87.78 82.1 85.1 89.3
27/03/2022 00:46:19 62.26 69.43 85.74 77.6 79.7 83.8 71.39 75.65 87.78 82.1 85.1 89.3
27/03/2022 00:46:20 64.98 66.36 85.74 77.6 79.7 83.8 73.3 73.51 87.78 82.1 85.1 89.3
27/03/2022 00:46:21 69.46 69.68 85.74 77.6 79.7 83.8 73.51 74.3 87.78 82 85.1 89.3
27/03/2022 00:46:22 78.67 77.39 85.74 77.6 79.7 83.8 81.75 80.54 87.78 82 85.1 89.3
27/03/2022 00:46:23 78.98 79.43 85.74 77.6 79.7 83.8 80.83 81.59 87.78 82 85.1 89.3
27/03/2022 00:46:24 66.97 78.41 85.74 77.6 79.7 83.8 75.99 80.65 87.78 82 85.1 89.3
27/03/2022 00:46:25 63.79 74.63 85.74 77.6 79.7 83.8 77.41 78.96 87.78 82 85.1 89.3
27/03/2022 00:46:26 69.92 71.14 85.74 77.6 79.7 83.8 77.04 77.62 87.78 82 85.1 89.3
27/03/2022 00:46:27 81.74 80.98 85.74 77.6 79.7 83.8 82.39 81.89 87.78 82 85.1 89.3
27/03/2022 00:46:28 75.88 80.8 85.74 77.6 79.7 83.8 81.25 82.2 87.78 82 85.1 89.3
27/03/2022 00:46:29 69.7 78.32 85.74 77.6 79.7 83.8 78.73 81.56 87.78 82 85.1 89.3
27/03/2022 00:46:30 65.27 75.07 85.74 77.5 79.7 83.8 79.05 79.95 87.78 81.9 85.1 89.3
27/03/2022 00:46:31 71.37 73.54 85.74 77.4 79.7 83.8 82.5 81.56 87.78 81.9 85.1 89.3
27/03/2022 00:46:32 74.32 74.15 85.74 77.4 79.7 83.8 91.4 90.63 90.63 82 85.1 89.3
27/03/2022 00:46:33 74.41 75.06 85.74 77.4 79.7 83.8 83.72 90.3 90.63 82 85.1 89.3
27/03/2022 00:46:34 63.99 73.64 85.74 77.4 79.7 83.8 82.14 87.3 90.63 82 85.1 89.3
27/03/2022 00:46:35 65.89 70.16 85.74 77.4 79.7 83.8 83.04 85.05 90.63 82 85.1 89.3
27/03/2022 00:46:36 78.4 76.98 85.74 77.4 79.7 83.8 86.95 86.17 90.63 82 85.1 89.3
27/03/2022 00:46:37 69.33 76.49 85.74 77.2 79.7 83.8 86.27 86.53 90.63 82 85.1 89.3
27/03/2022 00:46:38 70.13 73.37 85.74 77.2 79.7 83.8 84.89 86.37 90.63 82 85.1 89.3
27/03/2022 00:46:39 73.86 74.04 85.74 77.2 79.7 83.8 85.09 85.79 90.63 82 85.1 89.3
27/03/2022 00:46:40 66.45 72.46 85.5 77.2 79.7 83.8 82.69 84.99 90.63 82 85.1 89.3
27/03/2022 00:46:41 69.74 70.02 82.13 77.2 79.7 83.8 84.25 84.17 90.63 82 85.1 89.3
27/03/2022 00:46:42 77.7 77.04 80.98 77.2 79.7 83.8 90.37 88.95 90.63 82.1 85.1 89.3
27/03/2022 00:46:43 76.21 77.66 80.98 77.2 79.7 83.8 88.7 89.6 90.63 82.1 85.1 89.3
27/03/2022 00:46:44 76.19 76.78 80.98 77.2 79.7 83.8 88.18 88.84 90.63 82.2 85.1 89.3
27/03/2022 00:46:45 81.08 80.49 80.98 77.2 79.7 83.8 88.63 89.51 90.63 82.2 85.2 89.3
27/03/2022 00:46:46 85.92 86.33 86.33 77.2 79.7 83.8 86.39 89.57 90.63 82.2 85.2 89.3
27/03/2022 00:46:47 68.16 82.82 86.33 77.2 79.7 83.8 78.24 86.23 90.63 82.2 85.1 89.3
27/03/2022 00:46:48 75.5 78.81 86.33 77.1 79.7 83.8 81.22 82.95 90.63 82.2 85.1 89.3
27/03/2022 00:46:49 76.81 77.5 86.33 77 79.7 83.8 80.6 81.98 90.63 82.1 85.1 89.3
27/03/2022 00:46:50 77.21 77.94 86.33 76.9 79.7 83.8 83.05 82.88 90.63 82.1 85.1 89.3
27/03/2022 00:46:51 71.18 77.36 86.33 76.9 79.7 83.8 77.37 82.72 90.63 82 85.1 89.2
27/03/2022 00:46:52 68.48 74.92 86.33 76.8 79.6 83.8 77.22 80.34 90.63 82 85.1 89.2
27/03/2022 00:46:53 72.57 73.74 86.33 76.7 79.6 83.8 77.19 78.9 90.63 82 85.1 89.2
27/03/2022 00:46:54 70.91 72.09 86.33 76.7 79.6 83.8 77.67 78.22 90.63 81.9 85.1 89.2
27/03/2022 00:46:55 81.29 80.87 86.33 76.7 79.6 83.8 84.55 84.23 90.63 81.9 85.1 89.2
27/03/2022 00:46:56 63.88 80.27 86.33 76.6 79.6 83.8 75.1 83.66 90.63 81.9 85 89.2
27/03/2022 00:46:57 66.66 76.19 86.33 76.6 79.6 83.8 74.39 80.35 90.63 81.9 85 89.2
27/03/2022 00:46:58 73.7 74.5 86.33 76.6 79.6 83.8 76.66 77.69 90.63 81.9 85 89.2
27/03/2022 00:46:59 77.62 77.5 86.33 76.6 79.6 83.8 83.44 82.93 90.63 81.9 85 89.2
27/03/2022 00:47:00 81.98 82.02 86.33 76.6 79.6 83.8 85.17 85.53 90.63 81.9 85 89.2
27/03/2022 00:47:01 76.79 82.41 86.33 76.5 79.6 83.8 81.14 85.95 90.63 81.8 85 89.2
27/03/2022 00:47:02 67.86 79.08 86.33 76.5 79.6 83.8 75.4 82.9 90.3 81.8 85 89.2
27/03/2022 00:47:03 66.05 75.35 86.33 76.5 79.6 83.8 74.44 79.8 89.6 81.8 85 89.2
27/03/2022 00:47:04 73.21 73.66 86.33 76.5 79.6 83.8 78.22 78.58 89.6 81.8 85 89.2
27/03/2022 00:47:05 73.58 74.64 86.33 76.5 79.6 83.8 78.36 79.19 89.6 81.8 85 89.2
27/03/2022 00:47:06 75.54 75.04 86.33 76.4 79.6 83.8 80.36 79.69 89.6 81.8 85 89.2
27/03/2022 00:47:07 73.47 74.67 86.33 76.4 79.6 83.8 78.82 79.58 89.6 81.8 85 89.2
27/03/2022 00:47:08 65.7 74.36 86.33 76.3 79.6 83.8 75.86 79.38 89.6 81.7 85 89.2
27/03/2022 00:47:09 63.64 71.08 86.33 76.3 79.6 83.8 74.51 77.72 89.6 81.7 84.9 89.2
27/03/2022 00:47:10 82.7 81.06 86.33 76.4 79.6 83.8 85.76 84.36 89.6 81.8 84.9 89.2
27/03/2022 00:47:11 71.06 80.77 86.33 76.4 79.6 83.8 76.08 83.99 89.6 81.8 84.9 89.2
27/03/2022 00:47:12 68.17 77.15 86.33 76.4 79.5 83.8 75.31 80.73 89.6 81.7 84.9 89.2
27/03/2022 00:47:13 64.94 73.64 86.33 76.3 79.5 83.8 75.3 78.09 89.57 81.7 84.9 89.2
27/03/2022 00:47:14 62 70.22 86.33 76.3 79.5 83.8 72.24 76.39 89.57 81.7 84.9 89.2
27/03/2022 00:47:15 63.04 66.94 86.33 76.2 79.5 83.8 73.49 74.25 89.57 81.7 84.9 89.2
27/03/2022 00:47:16 62.86 64.93 82.82 76.2 79.5 83.7 72.59 73.76 86.23 81.6 84.9 89.2
27/03/2022 00:47:17 66.17 65.9 82.41 76.1 79.4 83.7 73.31 73.42 85.95 81.6 84.9 89.2
27/03/2022 00:47:18 68.33 68.12 82.41 76 79.4 83.7 74.98 74.68 85.95 81.6 84.9 89.2
27/03/2022 00:47:19 67.71 69.35 82.41 76 79.4 83.7 74.72 75.38 85.95 81.6 84.9 89.2
27/03/2022 00:47:20 67.65 68.2 82.41 75.9 79.4 83.7 75.35 75.26 85.95 81.5 84.9 89.2
27/03/2022 00:47:21 64 67.28 82.41 75.9 79.4 83.7 74.39 75.11 85.95 81.5 84.8 89.2
27/03/2022 00:47:22 69.43 68.66 82.41 75.9 79.4 83.7 76.86 76.24 85.95 81.5 84.8 89.2
27/03/2022 00:47:23 68.64 70.32 82.41 75.9 79.4 83.7 75.34 77.07 85.95 81.5 84.8 89.2
27/03/2022 00:47:24 62.93 67.89 82.41 75.8 79.3 83.7 73.51 75.28 85.95 81.5 84.8 89.2
27/03/2022 00:47:25 62.41 65.43 82.41 75.8 79.3 83.7 71.77 74.23 85.95 81.5 84.8 89.2
27/03/2022 00:47:26 76.86 75.68 82.41 75.8 79.3 83.7 80.84 79.49 85.95 81.5 84.8 89.2
27/03/2022 00:47:27 71.69 75.06 82.41 75.8 79.3 83.7 77.68 79.37 85.95 81.5 84.8 89.2
27/03/2022 00:47:28 76.02 76 82.41 75.8 79.3 83.7 80.62 80.61 85.95 81.5 84.8 89.2
27/03/2022 00:47:29 77.48 77.38 82.41 75.8 79.3 83.7 82.24 82.36 85.95 81.5 84.8 89.2
27/03/2022 00:47:30 67.48 76.76 82.41 75.8 79.3 83.7 74.87 81.21 85.95 81.5 84.8 89.2
27/03/2022 00:47:31 71.75 73.26 81.06 75.8 79.3 83.7 77.65 78.39 84.36 81.4 84.8 89.2
27/03/2022 00:47:32 68.23 72.64 81.06 75.8 79.3 83.7 73.92 78.03 84.36 81.4 84.8 89.2
27/03/2022 00:47:33 66.3 70.32 81.06 75.8 79.3 83.7 74.75 76.24 84.36 81.4 84.8 89.2
27/03/2022 00:47:34 75.62 74.83 81.06 75.8 79.3 83.7 82.89 82.1 84.36 81.4 84.8 89.2
27/03/2022 00:47:35 70.93 73.87 81.06 75.7 79.3 83.7 77.22 81.15 84.36 81.4 84.8 89.2
27/03/2022 00:47:36 77.21 76.52 81.06 75.7 79.3 83.7 80.12 80.55 84.36 81.4 84.8 89.2
27/03/2022 00:47:37 71.47 75.42 81.06 75.7 79.3 83.7 77 79.42 84.36 81.4 84.8 89.2
27/03/2022 00:47:38 72.57 73.99 81.06 75.7 79.3 83.7 77.93 78.74 84.36 81.4 84.8 89.2
27/03/2022 00:47:39 70.62 72.84 81.06 75.7 79.3 83.7 76.59 77.9 84.36 81.4 84.8 89.2
27/03/2022 00:47:40 68.78 71.85 80.77 75.7 79.3 83.7 75.79 77.28 83.99 81.3 84.7 89.2
27/03/2022 00:47:41 68.14 70.31 77.38 75.6 79.3 83.7 76.35 76.98 82.36 81.3 84.7 89.2
27/03/2022 00:47:42 65.27 68.92 77.38 75.6 79.3 83.7 73.75 76.14 82.36 81.3 84.7 89.2
27/03/2022 00:47:43 72.76 71.9 77.38 75.3 79.3 83.7 78.1 77.44 82.36 81.1 84.7 89.2
27/03/2022 00:47:44 71.28 71.82 77.38 75.2 79.3 83.7 76.64 77.37 82.36 81.1 84.7 89.2
27/03/2022 00:47:45 70.9 71.76 77.38 75.2 79.2 83.7 77.9 77.74 82.36 81.1 84.7 89.2
27/03/2022 00:47:46 70.57 71.83 77.38 75.2 79.2 83.7 78.25 78.41 82.36 81 84.7 89.2
27/03/2022 00:47:47 74.43 73.74 77.38 75.2 79.2 83.7 77.61 78.18 82.36 81 84.7 89.2
27/03/2022 00:47:48 73.81 74.14 77.38 75.2 79.2 83.7 79.77 79.38 82.36 81 84.7 89.2
27/03/2022 00:47:49 69.45 73.64 77.38 75.2 79.2 83.7 76.89 79.11 82.36 81 84.7 89.2
27/03/2022 00:47:50 75.18 74.78 77.38 75.2 79.2 83.7 80.45 80.16 82.36 81 84.7 89.2
27/03/2022 00:47:51 74.12 74.83 77.38 75.2 79.2 83.7 79.29 79.99 82.36 81 84.7 89.2
27/03/2022 00:47:52 76.02 75.6 77.38 75.2 79.2 83.7 80.21 80.09 82.36 81 84.7 89.2
27/03/2022 00:47:53 70.33 75.52 77.38 75.2 79.2 83.7 77.57 80.03 82.36 81 84.7 89.2
27/03/2022 00:47:54 70.85 72.85 77.38 75.2 79.2 83.7 77.93 78.61 82.36 81 84.7 89.2
27/03/2022 00:47:55 70.53 71.99 77.38 75.2 79.2 83.7 77.29 78.33 82.36 81 84.7 89.2
27/03/2022 00:47:56 67.7 71.61 77.38 75.2 79.2 83.7 76.24 78.17 82.36 81 84.7 89.2
27/03/2022 00:47:57 69.19 69.61 77.38 75.2 79.2 83.7 76.28 76.94 82.36 81 84.7 89.2
27/03/2022 00:47:58 74.2 73.39 77.38 75.2 79.2 83.7 78.1 77.66 82.36 81 84.6 89.2
27/03/2022 00:47:59 70.21 73.34 76.76 75.2 79.1 83.7 76.09 77.63 82.1 81 84.6 89.2
27/03/2022 00:48:00 75.86 75.64 76.52 75.2 79.1 83.7 79.65 79.47 82.1 81 84.6 89.2
27/03/2022 00:48:01 70.07 74.05 76.52 75.1 79.1 83.7 76.02 78.44 82.1 80.9 84.6 89.2
27/03/2022 00:48:02 71.74 72.08 76.52 75.1 79.1 83.7 78.05 77.65 82.1 80.9 84.6 89.2
27/03/2022 00:48:03 75.16 74.7 76.52 75.1 79.1 83.7 79.37 79.45 82.1 80.9 84.6 89.2
27/03/2022 00:48:04 69.29 73.43 76.52 75.1 79.1 83.7 75.96 78.21 81.15 80.9 84.6 89.1
27/03/2022 00:48:05 69.6 71.56 76.52 75.1 79.1 83.7 75.21 77.14 80.55 80.9 84.6 89.1
27/03/2022 00:48:06 75 74.07 75.64 75.1 79.1 83.7 80.14 79.22 80.16 80.9 84.6 89.1
27/03/2022 00:48:07 73.03 74.7 75.64 75 79.1 83.7 78.44 79.69 80.16 80.9 84.6 89.1
27/03/2022 00:48:08 70.16 72.98 75.64 75 79.1 83.7 76.06 78.39 80.16 80.9 84.6 89.1
27/03/2022 00:48:09 73.78 73.45 75.64 74.9 79.1 83.7 78.14 78.21 80.16 80.8 84.6 89.1
27/03/2022 00:48:10 72.13 72.92 75.64 74.8 79.1 83.7 77.52 77.89 80.16 80.8 84.6 89.1
27/03/2022 00:48:11 67.14 72.33 75.64 74.7 79.1 83.7 75.83 77.55 80.16 80.8 84.6 89.1
27/03/2022 00:48:12 70.08 70.37 75.64 74.7 79.1 83.7 75.22 76.73 80.16 80.8 84.6 89.1
27/03/2022 00:48:13 73.66 72.94 75.64 74.7 79.1 83.7 79.3 78.61 80.16 80.8 84.6 89.1
27/03/2022 00:48:14 78.03 77.15 77.15 74.7 79.1 83.7 81.39 80.94 80.94 80.8 84.5 89.1
27/03/2022 00:48:15 73.86 76.77 77.15 74.7 79.1 83.7 79.22 80.66 80.94 80.8 84.5 89.1
27/03/2022 00:48:16 69.4 75.1 77.15 74.7 79.1 83.7 75.47 79.71 80.94 80.7 84.5 89.1
27/03/2022 00:48:17 69.14 72.88 77.15 74.7 79 83.7 77.32 77.81 80.94 80.7 84.5 89.1
27/03/2022 00:48:18 71.87 73.06 77.15 74.7 79 83.7 77.67 78.61 80.94 80.7 84.5 89.1
27/03/2022 00:48:19 77.29 76.7 77.15 74.7 79 83.7 80.61 80.32 80.94 80.8 84.5 89.1
27/03/2022 00:48:20 70.46 75.68 77.15 74.7 79 83.7 77 79.49 80.94 80.8 84.5 89.1
27/03/2022 00:48:21 70.49 73.27 77.15 74.7 79 83.7 76.9 78.11 80.94 80.8 84.5 89.1
27/03/2022 00:48:22 74.28 74.05 77.15 74.7 79 83.7 78.47 78.43 80.94 80.8 84.5 89.1
27/03/2022 00:48:23 70.17 73.3 77.15 74.7 79 83.7 76.3 78.04 80.94 80.7 84.5 89.1
27/03/2022 00:48:24 71.08 71.82 77.15 74.7 79 83.7 78.97 78.65 80.94 80.8 84.5 89.1
27/03/2022 00:48:25 70.35 71.42 77.15 74.7 79 83.7 75.67 78.47 80.94 80.7 84.5 89.1
27/03/2022 00:48:26 69.79 70.92 77.15 74.7 79 83.7 76.11 77.09 80.94 80.7 84.5 89.1
27/03/2022 00:48:27 69.18 70.39 77.15 74.7 79 83.7 75.9 76.82 80.94 80.7 84.5 89.1
27/03/2022 00:48:28 71.46 71.12 77.15 74.7 79 83.7 77.43 77.18 80.94 80.7 84.5 89.1
27/03/2022 00:48:29 71.78 72.2 77.15 74.6 79 83.7 77.68 78.02 80.94 80.7 84.5 89.1
27/03/2022 00:48:30 68.57 71.28 77.15 74.6 79 83.7 75.93 77.29 80.94 80.7 84.5 89.1
27/03/2022 00:48:31 74.36 73.57 77.15 74.6 79 83.7 77.73 77.77 80.94 80.7 84.5 89.1
27/03/2022 00:48:32 70.86 72.64 77.15 74.6 79 83.7 76.61 77.07 80.94 80.7 84.5 89.1
27/03/2022 00:48:33 72.53 72.66 77.15 74.6 79 83.7 78.79 78.39 80.94 80.7 84.4 89.1
27/03/2022 00:48:34 78.7 77.98 77.98 74.6 79 83.7 83.63 82.96 82.96 80.7 84.4 89.1
27/03/2022 00:48:35 74.16 76.64 77.98 74.6 79 83.7 78.84 81.65 82.96 80.7 84.4 89.1
27/03/2022 00:48:36 74.37 75.36 77.98 74.6 78.9 83.7 78.22 79.92 82.96 80.7 84.4 89.1
27/03/2022 00:48:37 75.84 75.89 77.98 74.6 78.9 83.7 78.94 79.56 82.96 80.7 84.4 89.1
27/03/2022 00:48:38 76.52 77.14 77.98 74.6 78.9 83.7 79.97 80.12 82.96 80.7 84.4 89.1
27/03/2022 00:48:39 76.58 76.94 77.98 74.6 78.9 83.6 80.91 80.98 82.96 80.6 84.4 89.1
27/03/2022 00:48:40 81.05 80.28 80.28 74.7 78.9 83.6 83.56 82.96 82.96 80.6 84.4 89.1
27/03/2022 00:48:41 80.06 80.15 80.28 74.7 78.9 83.6 82.89 82.97 82.97 80.6 84.4 89.1
27/03/2022 00:48:42 74.98 80.38 80.38 74.7 78.9 83.6 80.39 83.16 83.16 80.6 84.4 89.1
27/03/2022 00:48:43 73.85 77.56 80.38 74.8 78.9 83.6 79.9 81.76 83.16 80.6 84.4 89.1
27/03/2022 00:48:44 72.48 75.5 80.38 74.8 78.9 83.6 78.28 80.48 83.16 80.6 84.4 89.1
27/03/2022 00:48:45 72.41 73.95 80.38 74.7 78.9 83.6 77.9 79.16 83.16 80.5 84.4 89.1
27/03/2022 00:48:46 64.61 73.21 80.38 74.7 78.9 83.6 73.48 78.56 83.16 80.5 84.4 89.1
27/03/2022 00:48:47 74.32 72.86 80.38 74.7 78.9 83.6 79.84 78.58 83.16 80.5 84.4 89.1
27/03/2022 00:48:48 72.93 73.08 80.38 74.7 78.9 83.6 81.16 80.77 83.16 80.5 84.4 89.1
27/03/2022 00:48:49 77.29 76.5 80.38 74.7 78.9 83.6 83.48 82.84 83.16 80.5 84.4 89.1
27/03/2022 00:48:50 72.44 76.27 80.38 74.7 78.9 83.6 76.59 82.57 83.16 80.4 84.4 89.1
27/03/2022 00:48:51 74.27 75.1 80.38 74.7 78.9 83.6 78.15 79.99 83.16 80.4 84.4 89.1
27/03/2022 00:48:52 65.92 74.31 80.38 74.7 78.9 83.6 73.98 78.87 83.16 80.4 84.4 89.1
27/03/2022 00:48:53 68.89 71.76 80.38 74.7 78.9 83.6 74.53 76.79 83.16 80.4 84.4 89.1
27/03/2022 00:48:54 69.07 70.18 80.38 74.7 78.9 83.6 76.54 76.16 83.16 80.4 84.4 89.1
27/03/2022 00:48:55 71.38 71.16 80.38 74.7 78.9 83.6 77.71 77.46 83.16 80.4 84.3 89.1
27/03/2022 00:48:56 67.47 71.32 80.38 74.7 78.8 83.6 76.7 78.26 83.16 80.4 84.3 89.1
27/03/2022 00:48:57 72.73 72.29 80.38 74.7 78.8 83.6 79.81 79.44 83.16 80.4 84.3 89.1
27/03/2022 00:48:58 65.18 71.68 80.38 74.7 78.8 83.6 75.17 78.86 83.16 80.4 84.3 89.1
27/03/2022 00:48:59 74.54 73.66 80.38 74.7 78.8 83.6 79.57 79.18 83.16 80.4 84.3 89.1
27/03/2022 00:49:00 71.97 73.5 80.38 74.7 78.8 83.6 80.75 80.4 83.16 80.4 84.3 89.1
27/03/2022 00:49:01 75.76 74.89 80.38 74.7 78.8 83.6 82.91 82.1 83.16 80.4 84.3 89.1
27/03/2022 00:49:02 70.05 74.45 80.38 74.7 78.8 83.6 79.67 81.9 83.16 80.4 84.3 89.1
27/03/2022 00:49:03 76.12 75.54 80.38 74.7 78.8 83.6 80.45 81.01 83.16 80.4 84.3 89.1
27/03/2022 00:49:04 73.76 75.1 80.38 74.8 78.8 83.6 78.86 80.56 83.16 80.4 84.3 89.1
27/03/2022 00:49:05 70.66 74.38 80.38 74.8 78.8 83.6 76.47 79.59 83.16 80.4 84.3 89.1
27/03/2022 00:49:06 66.93 72.67 80.38 74.8 78.8 83.6 76.2 78.05 83.16 80.4 84.3 89.1
27/03/2022 00:49:07 66.2 69.93 80.38 74.8 78.8 83.6 75.69 77.08 83.16 80.4 84.3 89.1
27/03/2022 00:49:08 66.34 67.88 80.38 74.8 78.8 83.6 74.43 76.17 83.16 80.4 84.3 89.1
27/03/2022 00:49:09 71.88 70.87 80.38 74.8 78.8 83.6 77.88 77.27 83.16 80.4 84.3 89.1
27/03/2022 00:49:10 66.23 70.76 80.38 74.7 78.8 83.6 74.23 77.03 83.16 80.4 84.3 89.1
27/03/2022 00:49:11 67.47 68.73 80.38 74.7 78.8 83.6 75.6 75.74 83.16 80.4 84.3 89.1
27/03/2022 00:49:12 68.23 68.48 77.56 74.7 78.8 83.6 74.61 75.64 82.84 80.4 84.2 89.1
27/03/2022 00:49:13 67.73 69.55 76.5 74.7 78.8 83.6 74.72 75.28 82.84 80.4 84.2 89.1
27/03/2022 00:49:14 66.3 67.46 76.5 74.7 78.8 83.6 74.1 74.83 82.84 80.4 84.2 89.1
27/03/2022 00:49:15 64.99 67.02 76.5 74.7 78.8 83.6 74.22 74.63 82.84 80.4 84.2 89.1
27/03/2022 00:49:16 72.16 71.6 76.5 74.7 78.8 83.6 77.99 77.55 82.84 80.4 84.2 89.1
27/03/2022 00:49:17 63.36 70.99 76.5 74.7 78.8 83.6 73.42 77.1 82.84 80.4 84.2 89.1
27/03/2022 00:49:18 66.86 68.29 76.5 74.6 78.7 83.6 74.8 75.71 82.84 80.4 84.2 89
27/03/2022 00:49:19 67.76 67.97 76.27 74.6 78.7 83.6 73.79 74.76 82.57 80.3 84.2 89
27/03/2022 00:49:20 71.29 70.84 75.54 74.6 78.7 83.6 77.42 76.85 82.1 80.3 84.2 89
27/03/2022 00:49:21 80.73 79.52 79.52 74.7 78.7 83.6 84.96 83.88 83.88 80.4 84.2 89
27/03/2022 00:49:22 76.88 79.82 79.82 74.7 78.7 83.6 80.12 83.92 83.92 80.4 84.2 89
27/03/2022 00:49:23 66.64 77.57 79.82 74.7 78.7 83.6 74.1 81.54 83.92 80.4 84.2 89
27/03/2022 00:49:24 77.64 76.78 79.82 74.7 78.7 83.6 81.4 80.66 83.92 80.4 84.2 89
27/03/2022 00:49:25 67.38 76.6 79.82 74.7 78.7 83.6 75 80.48 83.92 80.3 84.2 89
27/03/2022 00:49:26 70.83 73.5 79.82 74.7 78.7 83.6 75.74 77.96 83.92 80.3 84.2 89
27/03/2022 00:49:27 65.85 71.48 79.82 74.6 78.7 83.6 74.27 76.48 83.92 80.3 84.2 89
27/03/2022 00:49:28 76.74 75.52 79.82 74.7 78.7 83.6 80.68 79.68 83.92 80.3 84.2 89
27/03/2022 00:49:29 72.04 74.49 79.82 74.7 78.7 83.6 77.57 78.81 83.92 80.3 84.1 89
27/03/2022 00:49:30 76.24 76.58 79.82 74.7 78.6 83.6 81.63 81.52 83.92 80.4 84.1 89
27/03/2022 00:49:31 72.56 75.59 79.82 74.7 78.6 83.6 77.6 80.38 83.92 80.4 84.1 89
27/03/2022 00:49:32 68.6 72.7 79.82 74.7 78.6 83.6 74.84 78.15 83.92 80.3 84.1 89
27/03/2022 00:49:33 69.32 71 79.82 74.6 78.6 83.6 75.02 76.45 83.92 80.3 84.1 89
27/03/2022 00:49:34 63.33 69.97 79.82 74.6 78.6 83.6 72.87 75.58 83.92 80.3 84.1 89
27/03/2022 00:49:35 64.04 67.01 79.82 74.6 78.6 83.6 72.8 74.08 83.92 80.3 84.1 89
27/03/2022 00:49:36 63.1 65.33 79.82 74.6 78.6 83.6 72.27 73.31 83.92 80.3 84.1 89
27/03/2022 00:49:37 72.63 71.99 79.82 74.5 78.6 83.6 77.92 77.34 83.92 80.3 84.1 89
27/03/2022 00:49:38 70.8 72.11 79.82 74.5 78.6 83.6 76.68 77.37 83.92 80.3 84.1 89
27/03/2022 00:49:39 74.01 73.72 79.82 74.5 78.6 83.6 79.36 79.03 83.92 80.3 84.1 89
27/03/2022 00:49:40 78.13 77.78 79.82 74.5 78.6 83.6 81.89 81.8 83.92 80.3 84.1 89
27/03/2022 00:49:41 72.55 77.19 79.82 74.5 78.6 83.6 78.42 81.2 83.92 80.3 84 89
27/03/2022 00:49:42 72.7 75.28 79.82 74.5 78.6 83.6 78.69 79.92 83.92 80.3 84 89
27/03/2022 00:49:43 73.99 74.53 79.82 74.5 78.6 83.6 79.94 80.12 83.92 80.2 84 89
27/03/2022 00:49:44 73.73 74.14 79.82 74.5 78.6 83.6 79.16 79.95 83.92 80.2 84 89
27/03/2022 00:49:45 75.73 75.49 79.82 74.5 78.6 83.6 80.23 80.08 83.92 80.2 84 89
27/03/2022 00:49:46 71.16 74.56 79.82 74.5 78.6 83.6 77.47 79.65 83.92 80.2 84 89
27/03/2022 00:49:47 73.37 73.46 79.82 74.4 78.6 83.6 77.85 78.46 83.92 80.2 84 89
27/03/2022 00:49:48 75.33 75.42 79.82 74.5 78.6 83.6 80.37 80.18 83.92 80.2 84 89
27/03/2022 00:49:49 74.66 75.91 79.82 74.5 78.6 83.6 81.66 81.53 83.92 80.2 84 89
27/03/2022 00:49:50 72.89 74.42 79.82 74.5 78.6 83.6 78.43 80.81 83.92 80.2 84 89
27/03/2022 00:49:51 70.91 73.49 79.82 74.4 78.6 83.6 76.44 79.41 83.92 80.2 84 89
27/03/2022 00:49:52 72.11 73 77.78 74.4 78.5 83.6 77.23 78.18 81.8 80.2 84 89
27/03/2022 00:49:53 73.25 73.51 77.78 74.4 78.5 83.6 79.78 79.63 81.8 80.2 84 89
27/03/2022 00:49:54 69.99 72.8 77.78 74.4 78.5 83.6 75.93 78.94 81.8 80.2 84 89
27/03/2022 00:49:55 77.41 77.15 77.78 74.4 78.5 83.6 80.52 80.23 81.8 80.2 84 89
27/03/2022 00:49:56 75.14 77.66 77.78 74.4 78.5 83.6 79.34 80.64 81.8 80.2 84 89
27/03/2022 00:49:57 75.54 76.23 77.78 74.4 78.5 83.6 80.77 80.54 81.8 80.2 83.9 89
27/03/2022 00:49:58 75.3 75.78 77.78 74.4 78.5 83.6 80.23 80.52 81.8 80.2 83.9 89
27/03/2022 00:49:59 75.47 76.58 77.78 74.5 78.5 83.6 80.38 80.92 81.8 80.2 83.9 89
27/03/2022 00:50:00 69.62 74.78 77.78 74.4 78.5 83.6 76.19 79.95 81.8 80.2 83.9 89
27/03/2022 00:50:01 69.92 72.18 77.78 74.4 78.5 83.6 76.57 77.89 81.8 80.2 83.9 89
27/03/2022 00:50:02 75.82 74.98 77.78 74.4 78.5 83.6 78.8 78.58 81.8 80.2 83.9 89
27/03/2022 00:50:03 68.94 74.74 77.78 74.4 78.4 83.6 75.3 78.37 81.8 80.2 83.9 89
27/03/2022 00:50:04 69.18 71.88 77.78 74.4 78.4 83.6 74.52 76.62 81.8 80.2 83.9 89
27/03/2022 00:50:05 71.51 71.56 77.78 74.4 78.4 83.6 79.05 78.41 81.8 80.2 83.9 89
27/03/2022 00:50:06 70.79 71.74 77.78 74.4 78.4 83.6 77.44 78.34 81.8 80.2 83.9 89
27/03/2022 00:50:07 71.72 72.12 77.78 74.4 78.4 83.6 77.7 78.04 81.8 80.1 83.9 89
27/03/2022 00:50:08 73.14 73.23 77.78 74.4 78.4 83.6 79.83 79.19 81.8 80.2 83.9 89
27/03/2022 00:50:09 78.04 77.48 77.78 74.4 78.4 83.6 82.51 82.02 82.02 80.2 83.9 89
27/03/2022 00:50:10 69.91 77.1 77.66 74.4 78.4 83.6 77.78 81.77 82.02 80.1 83.9 89
27/03/2022 00:50:11 78.25 78.47 78.47 74.4 78.4 83.6 84.15 84.07 84.07 80.1 83.8 89
27/03/2022 00:50:12 69.16 76.23 78.47 74.3 78.4 83.6 75.64 82.12 84.07 80.1 83.8 89
27/03/2022 00:50:13 72.98 73.56 78.47 74.3 78.4 83.6 77.66 79.21 84.07 80.1 83.8 89
27/03/2022 00:50:14 68.44 72.98 78.47 74.3 78.4 83.6 75.79 78.32 84.07 80.1 83.8 89
27/03/2022 00:50:15 69.08 70.64 78.47 74.3 78.4 83.6 75.17 76.86 84.07 80.1 83.8 89
27/03/2022 00:50:16 69.85 70.69 78.47 74.3 78.4 83.6 76.42 76.67 84.07 80.1 83.8 89
27/03/2022 00:50:17 66.57 69.6 78.47 74.1 78.4 83.6 73.39 76.13 84.07 79.9 83.8 89
27/03/2022 00:50:18 65.05 68.07 78.47 74 78.4 83.6 74.7 74.82 84.07 79.9 83.8 89
27/03/2022 00:50:19 67.51 67.28 78.47 74 78.4 83.6 74.62 75.03 84.07 79.9 83.8 89
27/03/2022 00:50:20 63.37 67.43 78.47 74 78.4 83.6 72.75 74.71 84.07 79.8 83.8 89
27/03/2022 00:50:21 64.66 65.73 78.47 74 78.4 83.6 73.32 73.77 84.07 79.8 83.8 89
27/03/2022 00:50:22 71.06 69.4 78.47 74 78.4 83.6 77.4 76.18 84.07 79.8 83.8 89
27/03/2022 00:50:23 75.94 74.41 78.47 74 78.4 83.6 80.26 79.2 84.07 79.8 83.8 89
27/03/2022 00:50:24 70.33 74.04 78.47 74 78.4 83.6 76.39 78.8 84.07 79.8 83.7 89
27/03/2022 00:50:25 66.52 72.15 78.47 74 78.4 83.6 73.78 77.51 84.07 79.8 83.7 89
27/03/2022 00:50:26 64.96 69.21 78.47 74 78.4 83.6 72.5 75.33 84.07 79.8 83.7 89
27/03/2022 00:50:27 72.49 71.73 78.47 74 78.4 83.6 78.79 78.02 84.07 79.8 83.7 89
27/03/2022 00:50:28 75.01 75.27 78.47 74 78.4 83.6 81.05 80.87 84.07 79.8 83.7 89
27/03/2022 00:50:29 69.48 73.29 78.47 74 78.4 83.6 76.23 79.64 84.07 79.8 83.7 89
27/03/2022 00:50:30 72.51 72.51 78.47 74 78.3 83.6 77.65 78.25 84.07 79.8 83.7 89
27/03/2022 00:50:31 66.6 71.87 78.47 74 78.3 83.6 75.66 77.49 84.07 79.8 83.7 89
27/03/2022 00:50:32 70.82 70.86 78.47 74 78.3 83.6 78.93 78.79 84.07 79.8 83.7 89
27/03/2022 00:50:33 73.8 73.2 78.47 74 78.3 83.6 78.08 79.16 84.07 79.8 83.7 89
27/03/2022 00:50:34 71.81 73.63 78.47 74 78.3 83.6 77.67 78.55 84.07 79.8 83.7 89
27/03/2022 00:50:35 71.35 72.19 78.47 74 78.3 83.6 76.69 77.79 84.07 79.8 83.7 89
27/03/2022 00:50:36 73.58 74.21 78.47 74 78.3 83.6 79.47 78.65 84.07 79.8 83.7 89
27/03/2022 00:50:37 68.1 72.04 78.47 74 78.3 83.5 80.48 79.86 84.07 79.8 83.7 89
27/03/2022 00:50:38 75.4 74.77 78.47 74 78.3 83.5 81.8 81.44 84.07 79.8 83.7 89
27/03/2022 00:50:39 79.79 79.25 79.25 74.1 78.3 83.5 85.44 84.68 84.68 79.9 83.7 89
27/03/2022 00:50:40 77.91 78.81 79.25 74.1 78.3 83.5 85.68 85.33 85.33 79.9 83.6 88.9
27/03/2022 00:50:41 84.83 83.93 83.93 74.3 78.3 83.5 88.13 87.77 87.77 80 83.6 88.9
27/03/2022 00:50:42 82.46 83.67 83.93 74.4 78.3 83.5 85.94 87.34 87.77 80.1 83.6 88.9
27/03/2022 00:50:43 82.41 83.37 83.93 74.4 78.4 83.5 85.99 86.69 87.77 80.1 83.6 88.9
27/03/2022 00:50:44 79.98 82.1 83.93 74.5 78.4 83.5 84.83 85.94 87.77 80.2 83.6 88.9
27/03/2022 00:50:45 71.96 81 83.93 74.5 78.3 83.5 80.7 85.4 87.77 80.2 83.6 88.9
27/03/2022 00:50:46 83.98 83.02 83.93 74.6 78.4 83.5 84.73 84.59 87.77 80.2 83.6 88.9
27/03/2022 00:50:47 72.25 82.58 83.93 74.6 78.3 83.5 80.21 84.25 87.77 80.2 83.6 88.9
27/03/2022 00:50:48 66.99 78.97 83.93 74.6 78.3 83.5 79.82 82.16 87.77 80.2 83.6 88.9
27/03/2022 00:50:49 73.72 75.34 83.93 74.6 78.3 83.5 81.06 81.92 87.77 80.2 83.6 88.9
27/03/2022 00:50:50 75.3 75.2 83.93 74.6 78.3 83.5 83.23 83.17 87.77 80.2 83.6 88.9
27/03/2022 00:50:51 74.63 75.26 83.93 74.6 78.3 83.5 79.58 82.05 87.77 80.2 83.6 88.9
27/03/2022 00:50:52 73.82 75.14 83.93 74.6 78.3 83.5 79.33 80.69 87.77 80.2 83.6 88.9
27/03/2022 00:50:53 75.31 75.64 83.93 74.6 78.3 83.5 80.59 80.85 87.77 80.2 83.6 88.9
27/03/2022 00:50:54 71.61 75.65 83.93 74.6 78.3 83.5 79.7 81 87.77 80.2 83.6 88.9
27/03/2022 00:50:55 70.3 73.5 83.93 74.6 78.3 83.5 78.82 79.99 87.77 80.3 83.6 88.9
27/03/2022 00:50:56 74.5 74.27 83.93 74.6 78.3 83.5 80.08 80.08 87.77 80.3 83.5 88.9
27/03/2022 00:50:57 70.6 73.92 83.93 74.6 78.3 83.5 77.66 79.87 87.77 80.3 83.5 88.9
27/03/2022 00:50:58 75.74 75.15 83.93 74.6 78.3 83.5 82.16 81.51 87.77 80.3 83.5 88.9
27/03/2022 00:50:59 72.91 74.93 83.93 74.6 78.3 83.5 80.69 81.62 87.77 80.3 83.5 88.9
27/03/2022 00:51:00 70.58 74.98 83.93 74.6 78.3 83.5 80.19 82.16 87.77 80.3 83.5 88.9
27/03/2022 00:51:01 72.13 73.03 83.93 74.6 78.3 83.5 79.29 81.04 87.77 80.3 83.5 88.9
27/03/2022 00:51:02 69.24 71.63 83.93 74.6 78.3 83.5 79.29 79.58 87.77 80.3 83.5 88.9
27/03/2022 00:51:03 75.69 75.8 83.93 74.6 78.3 83.5 82.77 82.92 87.77 80.3 83.5 88.9
27/03/2022 00:51:04 70.13 73.19 83.93 74.6 78.3 83.5 79.34 80.97 87.77 80.3 83.5 88.9
27/03/2022 00:51:05 65.63 71.59 83.93 74.6 78.3 83.5 75.99 80.06 87.77 80.3 83.5 88.9
27/03/2022 00:51:06 69.64 69.72 83.93 74.6 78.3 83.5 78.24 78.45 87.77 80.3 83.4 88.9
27/03/2022 00:51:07 71.04 70.96 83.93 74.6 78.3 83.5 81.34 81.21 87.77 80.3 83.4 88.9
27/03/2022 00:51:08 78.47 76.76 83.93 74.6 78.3 83.5 84.08 83.53 87.77 80.3 83.4 88.9
27/03/2022 00:51:09 80.98 80.46 83.93 74.6 78.3 83.5 84.03 84.46 87.77 80.3 83.4 88.9
27/03/2022 00:51:10 72.44 80.26 83.93 74.4 78.3 83.5 78.72 84.04 87.77 80.3 83.4 88.9
27/03/2022 00:51:11 78.21 78.67 83.67 74.4 78.3 83.5 81.54 81.99 87.34 80.3 83.4 88.9
27/03/2022 00:51:12 75.37 78.61 83.37 74.4 78.3 83.5 79.49 81.9 86.69 80.3 83.4 88.9
27/03/2022 00:51:13 71.85 76.65 83.02 74.4 78.2 83.5 84.61 84.52 85.94 80.3 83.4 88.9
27/03/2022 00:51:14 67.44 74.76 83.02 74.4 78.2 83.5 82.09 84.78 85.4 80.3 83.4 88.9
27/03/2022 00:51:15 67.16 71.53 83.02 74.4 78.2 83.5 74.74 82.79 84.78 80.3 83.4 88.9
27/03/2022 00:51:16 65.17 69.17 82.58 74.3 78.2 83.5 74.49 79.53 84.78 80.3 83.4 88.9
27/03/2022 00:51:17 65.22 67.07 80.46 74.3 78.2 83.5 76.12 77.3 84.78 80.3 83.4 88.9
27/03/2022 00:51:18 68.83 69.13 80.46 74.3 78.2 83.5 74.66 76.5 84.78 80.3 83.3 88.9
27/03/2022 00:51:19 64.18 67.19 80.46 74.3 78.2 83.5 75.32 75.44 84.78 80.3 83.3 88.9
27/03/2022 00:51:20 70.23 69.59 80.46 74.3 78.2 83.5 76.64 76.44 84.78 80.3 83.3 88.9
27/03/2022 00:51:21 70.2 70.55 80.46 74.3 78.1 83.5 76.9 76.99 84.78 80.3 83.3 88.9
27/03/2022 00:51:22 72.29 72.11 80.46 74.3 78.1 83.5 77.26 77.43 84.78 80.3 83.3 88.9
27/03/2022 00:51:23 74.96 75 80.46 74.3 78.1 83.5 78.2 78.73 84.78 80.3 83.2 88.9
27/03/2022 00:51:24 75.36 75.16 80.46 74.3 78.1 83.5 80.06 79.57 84.78 80.3 83.2 88.9
27/03/2022 00:51:25 73.52 75.18 80.46 74.3 78 83.5 78.13 79.69 84.78 80.3 83.2 88.9
27/03/2022 00:51:26 68.35 74.33 80.46 74.3 78 83.5 76.32 78.74 84.78 80.3 83.2 88.9
27/03/2022 00:51:27 84.4 83.37 83.37 74.4 77.9 83.5 88.67 87.56 87.56 80.4 83.2 88.9
27/03/2022 00:51:28 74.62 82.13 83.37 74.4 77.9 83.5 79.01 86.48 87.56 80.3 83.2 88.9
27/03/2022 00:51:29 81.91 81.52 83.37 74.4 77.9 83.5 85.44 85.26 87.56 80.4 83.2 88.9
27/03/2022 00:51:30 82.96 83.17 83.37 74.5 77.9 83.5 87.23 87.36 87.56 80.4 83.2 88.9
27/03/2022 00:51:31 79.54 82 83.37 74.6 77.9 83.5 81.92 85.96 87.56 80.4 83.1 88.9
27/03/2022 00:51:32 79.41 80.86 83.37 74.6 77.9 83.5 83.67 84.2 87.56 80.3 83.1 88.9
27/03/2022 00:51:33 78.25 80.3 83.37 74.6 77.9 83.5 82.85 84.52 87.56 80.3 83.1 88.9
27/03/2022 00:51:34 74.5 78.76 83.37 74.6 77.9 83.5 78.34 82.74 87.56 80.3 83.1 88.9
27/03/2022 00:51:35 80.69 80.15 83.37 74.7 77.9 83.5 87.21 86.27 87.56 80.3 83.1 88.9
27/03/2022 00:51:36 72.46 80.2 83.37 74.7 77.8 83.5 79.63 86.29 87.56 80.3 83.1 88.9
27/03/2022 00:51:37 78.32 79.39 83.37 74.7 77.8 83.5 82.4 84.31 87.56 80.2 83.1 88.9
27/03/2022 00:51:38 76.67 77.72 83.37 74.7 77.7 83.5 81.57 82.41 87.56 80.2 83 88.9
27/03/2022 00:51:39 75.46 76.62 83.37 74.7 77.7 83.5 78.99 81.68 87.56 80.2 83 88.9
27/03/2022 00:51:40 73.45 76.16 83.37 74.7 77.7 83.5 76.44 80.32 87.56 80.1 83 88.9
27/03/2022 00:51:41 72.46 74.69 83.37 74.7 77.7 83.5 80.12 80.11 87.56 80.1 83 88.9
27/03/2022 00:51:42 81.34 79.95 83.37 74.8 77.7 83.5 93.06 92.11 92.11 80.3 83 88.9
27/03/2022 00:51:43 76.76 79.47 83.37 74.8 77.7 83.5 81.19 90.45 92.11 80.2 83 88.9
27/03/2022 00:51:44 73.47 78 83.37 74.8 77.6 83.5 77.66 87 92.11 80.1 83 88.9
27/03/2022 00:51:45 76.69 77.06 83.37 74.7 77.5 83.5 80.69 83.7 92.11 80 82.9 88.9
27/03/2022 00:51:46 73.37 76.05 83.37 74.6 77.2 83.5 78.35 81.82 92.11 79.9 82.7 88.9
27/03/2022 00:51:47 72.34 74.59 83.37 74.6 77.2 83.5 77.35 80.03 92.11 79.9 82.7 88.9
27/03/2022 00:51:48 78.67 78.44 83.37 74.6 77.2 83.5 82.81 82.7 92.11 80 82.7 88.9
27/03/2022 00:51:49 81.08 81.86 83.37 74.6 77.2 83.5 83.82 85.08 92.11 80 82.7 88.9
27/03/2022 00:51:50 71.73 79.04 83.37 74.6 77.2 83.5 76.91 82.43 92.11 79.9 82.7 88.9
27/03/2022 00:51:51 71.31 75.88 83.37 74.6 77.2 83.5 76.14 79.78 92.11 79.9 82.7 88.8
27/03/2022 00:51:52 68.67 73.27 83.37 74.6 77.1 83.5 74.55 77.65 92.11 79.9 82.6 88.8
27/03/2022 00:51:53 71.72 72.09 83.37 74.6 77.1 83.5 77.56 77.51 92.11 79.9 82.6 88.8
27/03/2022 00:51:54 64.59 71.67 83.37 74.6 77.1 83.5 73.1 77.07 92.11 79.9 82.6 88.8
27/03/2022 00:51:55 78.32 77.28 83.37 74.6 77.1 83.5 81.72 80.54 92.11 79.9 82.6 88.8
27/03/2022 00:51:56 75.05 76.88 83.37 74.6 77.1 83.5 79.87 81.16 92.11 79.9 82.6 88.8
27/03/2022 00:51:57 69.15 74.93 83.17 74.6 77.1 83.5 73.91 79.26 92.11 79.9 82.6 88.8
27/03/2022 00:51:58 69.71 71.91 83.17 74.6 77.1 83.4 74.95 76.61 92.11 79.9 82.6 88.8
27/03/2022 00:51:59 73.79 73.46 83.17 74.6 77.1 83.4 79.43 78.33 92.11 79.9 82.5 88.8
27/03/2022 00:52:00 73.31 73.57 82 74.5 77.1 83.4 77.87 78.5 92.11 79.9 82.5 88.8
27/03/2022 00:52:01 68.84 73.3 81.86 74.5 77.1 83.4 76.83 78.4 92.11 79.9 82.5 88.8
27/03/2022 00:52:02 74.58 74.18 81.86 74.5 77.1 83.4 77.55 77.82 92.11 79.9 82.5 88.8
27/03/2022 00:52:03 72.88 73.61 81.86 74.5 77.1 83.4 78.01 78.27 92.11 79.9 82.5 88.8
27/03/2022 00:52:04 73.8 74.33 81.86 74.5 77.1 83.4 79.54 79.21 92.11 79.9 82.5 88.8
27/03/2022 00:52:05 75.51 75.47 81.86 74.5 77 83.4 82.36 81.87 92.11 79.9 82.5 88.8
27/03/2022 00:52:06 72.29 74.85 81.86 74.5 77 83.4 78.75 81.39 92.11 79.9 82.5 88.8
27/03/2022 00:52:07 72.97 73.45 81.86 74.5 77 83.4 78.52 80.12 92.11 79.9 82.5 88.8
27/03/2022 00:52:08 74.96 74.94 81.86 74.5 77 83.4 79.33 79.71 92.11 79.9 82.4 88.8
27/03/2022 00:52:09 69.84 73.78 81.86 74.5 77 83.4 75.43 78.84 92.11 79.9 82.4 88.8
27/03/2022 00:52:10 71.85 72.65 81.86 74.4 77 83.4 77.47 77.87 92.11 79.8 82.4 88.8
27/03/2022 00:52:11 69.68 71.88 81.86 74.4 77 83.4 76.72 77.37 92.11 79.8 82.4 88.8
27/03/2022 00:52:12 70.9 71.08 81.86 74.4 77 83.4 78.87 78.62 90.45 79.8 82.4 88.8
27/03/2022 00:52:13 71.3 72.25 81.86 74.4 77 83.4 78.11 78.9 87 79.8 82.4 88.8
27/03/2022 00:52:14 70.02 70.9 81.86 74.4 77 83.4 77.67 78.85 85.08 79.9 82.4 88.8
27/03/2022 00:52:15 65.23 70.73 81.86 74.4 77 83.4 73.53 77.74 85.08 79.9 82.3 88.8
27/03/2022 00:52:16 74.67 74.08 81.86 74.4 77 83.4 78.52 78.09 85.08 79.9 82.3 88.8
27/03/2022 00:52:17 68.54 74.23 81.86 74.4 76.9 83.4 73.7 78.1 85.08 79.9 82.3 88.8
27/03/2022 00:52:18 74.9 74.2 81.86 74.4 76.9 83.4 79.58 78.67 85.08 79.9 82.3 88.8
27/03/2022 00:52:19 76.44 76.1 79.04 74.5 76.9 83.4 80.31 80.21 82.43 79.9 82.3 88.8
27/03/2022 00:52:20 73.93 75.45 77.28 74.5 76.9 83.4 78.52 79.59 81.87 79.9 82.3 88.8
27/03/2022 00:52:21 73.75 74.95 77.28 74.5 76.9 83.4 77.64 79 81.87 79.9 82.3 88.8
27/03/2022 00:52:22 74.16 74.83 77.28 74.5 76.9 83.4 79.34 79.29 81.87 79.9 82.3 88.8
27/03/2022 00:52:23 72.27 75.22 77.28 74.5 76.9 83.4 77.47 79.49 81.87 79.9 82.3 88.8
27/03/2022 00:52:24 74.91 74.76 77.28 74.5 76.9 83.4 79.11 79.08 81.87 79.9 82.3 88.8
27/03/2022 00:52:25 74.77 75.03 76.88 74.5 76.9 83.4 80.76 80.47 81.87 79.9 82.3 88.8
27/03/2022 00:52:26 79.19 79.13 79.13 74.5 76.9 83.4 95.88 95.13 95.13 80.4 82.4 88.8
27/03/2022 00:52:27 69.81 77.5 79.13 74.5 76.9 83.4 76.5 93.45 95.13 80.4 82.4 88.8
27/03/2022 00:52:28 75.81 75.88 79.13 74.5 76.9 83.4 80.34 89.34 95.13 80.4 82.3 88.8
27/03/2022 00:52:29 71.93 75.71 79.13 74.5 76.9 83.4 77.78 86.02 95.13 80.4 82.3 88.8
27/03/2022 00:52:30 78.26 77.27 79.13 74.6 76.9 83.4 83.88 83.7 95.13 80.5 82.3 88.8
27/03/2022 00:52:31 74.93 77.15 79.13 74.6 76.9 83.4 81.48 83.59 95.13 80.5 82.3 88.8
27/03/2022 00:52:32 72.72 76.26 79.13 74.6 76.9 83.4 89.9 89.72 95.13 80.6 82.3 88.8
27/03/2022 00:52:33 72.7 75.94 79.13 74.6 76.9 83.4 81.75 89.81 95.13 80.6 82.3 88.8
27/03/2022 00:52:34 72.61 73.65 79.13 74.6 76.9 83.4 77.05 86.23 95.13 80.6 82.3 88.8
27/03/2022 00:52:35 70.38 73.3 79.13 74.6 76.9 83.4 76.32 82.89 95.13 80.6 82.3 88.8
27/03/2022 00:52:36 73.94 73.3 79.13 74.6 76.9 83.4 77.9 80.02 95.13 80.6 82.3 88.8
27/03/2022 00:52:37 76.46 76.06 79.13 74.6 76.9 83.4 81.2 80.95 95.13 80.6 82.3 88.8
27/03/2022 00:52:38 69.62 75.46 79.13 74.6 76.9 83.4 75.47 80.22 95.13 80.6 82.3 88.8
27/03/2022 00:52:39 71.97 72.98 79.13 74.6 76.9 83.4 77.41 78.14 95.13 80.6 82.3 88.8
27/03/2022 00:52:40 85.88 85.04 85.04 74.8 76.9 83.4 90.9 90.09 95.13 80.7 82.3 88.8
27/03/2022 00:52:41 71.35 82.46 85.04 74.8 76.9 83.4 75.7 87.44 95.13 80.7 82.3 88.8
27/03/2022 00:52:42 65.99 78.71 85.04 74.8 76.9 83.4 73.32 83.63 95.13 80.7 82.3 88.8
27/03/2022 00:52:43 75.12 75.85 85.04 74.8 76.9 83.4 78.88 80.35 95.13 80.7 82.3 88.8
27/03/2022 00:52:44 73.72 75.37 85.04 74.8 76.9 83.4 78.22 79.38 95.13 80.7 82.2 88.8
27/03/2022 00:52:45 82.45 81.63 85.04 74.8 76.9 83.4 86.83 86.18 95.13 80.8 82.2 88.8
27/03/2022 00:52:46 80.04 81.21 85.04 74.9 76.9 83.4 85.5 86.14 95.13 80.8 82.2 88.8
27/03/2022 00:52:47 86.34 85.36 85.36 75.1 76.9 83.4 91.17 90.24 95.13 81 82.3 88.8
27/03/2022 00:52:48 77.62 85.3 85.36 75.1 76.9 83.4 82.83 90.2 95.13 81 82.3 88.8
27/03/2022 00:52:49 70.08 81.87 85.36 75.1 76.9 83.4 75.65 86.79 95.13 81 82.3 88.8
27/03/2022 00:52:50 75.13 77.96 85.36 75.1 76.9 83.4 78.49 82.98 95.13 81 82.2 88.8
27/03/2022 00:52:51 77.08 77.81 85.36 75.1 76.9 83.4 79.65 80.95 95.13 81 82.2 88.8
27/03/2022 00:52:52 77.37 77.59 85.36 75.1 76.8 83.4 80.8 80.97 95.13 81 82.2 88.8
27/03/2022 00:52:53 73.29 77.44 85.36 75.1 76.8 83.4 77.98 80.86 95.13 81 82.2 88.8
27/03/2022 00:52:54 69.62 75.17 85.36 75.1 76.8 83.4 75.03 79.22 95.13 81 82.2 88.8
27/03/2022 00:52:55 78.04 77.51 85.36 75.1 76.7 83.4 81.72 81.16 95.13 81 82.1 88.8
27/03/2022 00:52:56 76.1 77.73 85.36 75.2 76.7 83.4 80.26 81.45 93.45 81 82.1 88.8
27/03/2022 00:52:57 70.96 76.54 85.36 75.2 76.7 83.4 76.51 80.38 90.24 81 82.1 88.8
27/03/2022 00:52:58 76.62 76.15 85.36 75.2 76.7 83.4 80.39 80.08 90.24 81 82.1 88.8
27/03/2022 00:52:59 75.68 76.55 85.36 75.2 76.7 83.4 80.85 80.99 90.24 81 82.1 88.8
27/03/2022 00:53:00 73.68 75.64 85.36 75.2 76.7 83.4 78.9 80.41 90.24 81 82.1 88.8
27/03/2022 00:53:01 74.67 75.88 85.36 75.2 76.7 83.4 79.92 80.73 90.24 81 82.1 88.8
27/03/2022 00:53:02 72.35 74 85.36 75.2 76.7 83.4 77.13 79.27 90.24 81 82.1 88.7
27/03/2022 00:53:03 68.55 73.11 85.36 75.2 76.7 83.4 73.82 77.98 90.24 81 82.1 88.7
27/03/2022 00:53:04 73.37 73.08 85.36 75.2 76.7 83.4 77.97 77.57 90.24 81 82.1 88.7
27/03/2022 00:53:05 72.51 73.23 85.36 75.2 76.7 83.4 78.43 78.4 90.24 81 82.1 88.7
27/03/2022 00:53:06 73.2 73.69 85.36 75.2 76.7 83.4 76.87 78.51 90.24 81 82 88.7
27/03/2022 00:53:07 71.72 73.12 85.36 75.2 76.7 83.4 76.99 77.68 90.24 81 82 88.7
27/03/2022 00:53:08 68.88 72.19 85.36 75.2 76.7 83.4 75.26 77.01 90.24 81 82 88.7
27/03/2022 00:53:09 68.64 70.81 85.36 75.2 76.6 83.4 76.03 76.59 90.24 81 82 88.7
27/03/2022 00:53:10 69.53 70.46 85.36 75.2 76.6 83.3 75.22 76.19 90.24 81 82 88.7
27/03/2022 00:53:11 69.41 69.65 85.36 75.2 76.6 83.3 76.01 75.99 90.24 81 82 88.7
27/03/2022 00:53:12 69.42 70.38 85.36 75.2 76.6 83.3 73.97 76.25 90.24 81 82 88.7
27/03/2022 00:53:13 71.39 71.4 85.36 75.2 76.6 83.3 77.06 76.79 90.24 81 82 88.7
27/03/2022 00:53:14 73.5 73.28 85.36 75.1 76.6 83.3 82.58 81.95 90.24 81 82 88.7
27/03/2022 00:53:15 70.82 72.47 85.36 75.1 76.6 83.3 76.02 80.76 90.24 81 82 88.7
27/03/2022 00:53:16 69.24 71.87 85.36 75.1 76.6 83.3 74.78 78.58 90.24 81 82 88.7
27/03/2022 00:53:17 77.65 76.85 85.3 75.2 76.6 83.3 81.77 81.06 90.2 81 82 88.7
27/03/2022 00:53:18 73.26 76.91 81.87 75.2 76.6 83.3 77.98 81.1 86.79 81 82 88.7
27/03/2022 00:53:19 77.58 77.01 77.96 75.2 76.6 83.3 81.63 81.09 82.98 81 82 88.7
27/03/2022 00:53:20 73.06 76.48 77.81 75.2 76.6 83.3 78.13 80.72 81.95 81 82 88.7
27/03/2022 00:53:21 63.4 74.64 77.73 75.2 76.6 83.3 72.16 79.25 81.95 81 82 88.7
27/03/2022 00:53:22 68.17 70.82 77.73 75.1 76.6 83.3 73.68 76.12 81.95 81 82 88.7
27/03/2022 00:53:23 73.44 72.89 77.73 75.2 76.6 83.3 77.94 77.4 81.95 81 81.9 88.7
27/03/2022 00:53:24 74.19 74.09 77.73 75.2 76.6 83.3 78.76 78.46 81.95 81 81.9 88.7
27/03/2022 00:53:25 71.11 73.8 77.73 75.2 76.6 83.3 76.66 78.74 81.95 81 81.9 88.7
27/03/2022 00:53:26 66.99 72.26 77.01 75.2 76.5 83.3 73.79 77.01 81.95 81 81.9 88.7
27/03/2022 00:53:27 66.01 69.64 77.01 75.2 76.5 83.3 74.5 75.66 81.95 81 81.9 88.7
27/03/2022 00:53:28 76.99 75.47 77.01 75.2 76.5 83.3 81.52 80.47 81.95 81 81.9 88.7
27/03/2022 00:53:29 73.44 75.19 77.01 75.2 76.5 83.3 80.1 80.73 81.95 81 81.9 88.7
27/03/2022 00:53:30 75.47 75.53 77.01 75.2 76.5 83.3 80.03 80.83 81.95 81 81.9 88.7
27/03/2022 00:53:31 72.47 75.05 77.01 75.2 76.5 83.3 78.22 80.03 81.95 81 81.9 88.7
27/03/2022 00:53:32 71.34 74.2 77.01 75.2 76.5 83.3 76.92 79.39 81.95 81 81.8 88.7
27/03/2022 00:53:33 77.12 76.6 77.01 75.2 76.5 83.3 80.65 80.58 81.95 81 81.8 88.7
27/03/2022 00:53:34 76.26 76.49 77.01 75.2 76.5 83.3 80.89 80.74 81.95 81 81.8 88.7
27/03/2022 00:53:35 73.98 76.54 77.01 75.2 76.5 83.3 79.56 81.14 81.95 81 81.8 88.7
27/03/2022 00:53:36 74.84 75.55 77.01 75.2 76.5 83.3 79.36 80.11 81.95 81 81.8 88.7
27/03/2022 00:53:37 74.64 75.46 77.01 75.2 76.5 83.3 79.13 79.91 81.95 81 81.8 88.7
27/03/2022 00:53:38 75.85 76.48 77.01 75.2 76.5 83.3 79.5 80.18 81.95 81 81.8 88.7
27/03/2022 00:53:39 81.54 80.5 80.5 75.2 76.5 83.3 84.31 83.41 83.41 81 81.8 88.7
27/03/2022 00:53:40 75.35 80.47 80.5 75.2 76.5 83.3 79.87 83.38 83.41 81 81.8 88.7
27/03/2022 00:53:41 74.93 77.93 80.5 75.1 76.5 83.3 78.49 81.38 83.41 81 81.8 88.7
27/03/2022 00:53:42 71.71 76.17 80.5 75.1 76.5 83.3 76.13 79.73 83.41 81 81.8 88.7
27/03/2022 00:53:43 69.25 73.87 80.5 75.1 76.5 83.3 75.96 78.38 83.41 81 81.8 88.7
27/03/2022 00:53:44 74.18 73.81 80.5 75.1 76.5 83.3 81.74 81.23 83.41 81 81.8 88.6
27/03/2022 00:53:45 72.44 73.95 80.5 75.1 76.5 83.3 77.55 81.18 83.41 81 81.8 88.6
27/03/2022 00:53:46 69.72 73.04 80.5 75.1 76.5 83.3 75.48 79.26 83.41 81 81.7 88.6
27/03/2022 00:53:47 70.46 71.52 80.5 75.1 76.5 83.3 76.16 77.47 83.41 81 81.7 88.6
27/03/2022 00:53:48 66.64 70.8 80.5 75.1 76.5 83.3 77 77.54 83.41 81 81.7 88.6
27/03/2022 00:53:49 77.27 76.04 80.5 75.1 76.5 83.3 80.89 80.08 83.41 81 81.7 88.6
27/03/2022 00:53:50 76.18 76.53 80.5 75.1 76.4 83.3 79.67 80.19 83.41 81 81.7 88.6
27/03/2022 00:53:51 74.26 76.83 80.5 75.1 76.4 83.3 78.56 80.38 83.41 81 81.7 88.6
27/03/2022 00:53:52 68.29 74.48 80.5 75.1 76.4 83.3 74.65 78.61 83.41 81 81.7 88.6
27/03/2022 00:53:53 69.78 71.88 80.5 75.1 76.4 83.3 75.95 77.08 83.41 81 81.7 88.6
27/03/2022 00:53:54 71.31 71.97 80.5 75.1 76.4 83.3 76.03 76.66 83.41 81 81.6 88.6
27/03/2022 00:53:55 66.47 70.38 80.5 75.1 76.4 83.3 73.3 75.7 83.41 81 81.6 88.6
27/03/2022 00:53:56 62.99 68.57 80.5 75.1 76.4 83.2 72.64 74.42 83.41 81 81.6 88.6
27/03/2022 00:53:57 61.71 66.02 80.5 75.1 76.4 83.2 73.07 73.53 83.41 81 81.6 88.6
27/03/2022 00:53:58 69.83 69.28 80.5 75.1 76.4 83.2 74.84 74.79 83.41 81 81.6 88.6
27/03/2022 00:53:59 63.86 69.09 80.5 75.1 76.4 83.2 74.08 74.76 83.41 81 81.6 88.6
27/03/2022 00:54:00 64.45 66.63 80.5 75.1 76.3 83.2 72.74 74.28 83.41 80.9 81.6 88.6
27/03/2022 00:54:01 63.24 66.31 80.5 75.1 76.3 83.2 73.35 74.37 83.41 80.9 81.6 88.6
27/03/2022 00:54:02 67.39 66.63 80.5 75.1 76.3 83.2 84.45 83.5 83.5 80.9 81.5 88.6
27/03/2022 00:54:03 62.23 66.39 80.5 75.1 76.3 83.2 71.2 81.84 83.5 80.9 81.5 88.6
27/03/2022 00:54:04 68.3 67.28 80.5 75.1 76.3 83.2 77.75 78.36 83.5 80.9 81.5 88.6
27/03/2022 00:54:05 63.76 67.15 80.5 75.1 76.3 83.2 72.46 77.85 83.5 80.9 81.5 88.6
27/03/2022 00:54:06 66.97 66.79 80.5 75.1 76.2 83.2 73.82 75.3 83.5 80.9 81.5 88.6
27/03/2022 00:54:07 65.54 67.29 80.5 75.1 76.2 83.2 76.54 76.82 83.5 80.9 81.5 88.6
27/03/2022 00:54:08 61.63 65.72 80.5 75.1 76.2 83.2 72.4 75.61 83.5 80.9 81.5 88.6
27/03/2022 00:54:09 70.75 70.33 80.47 75.1 76.2 83.2 76.35 76.07 83.5 80.9 81.4 88.6
27/03/2022 00:54:10 65.15 69.23 77.93 75.1 76.2 83.2 72.66 75.66 83.5 80.9 81.4 88.6
27/03/2022 00:54:11 75.24 73.77 76.83 75.1 76.2 83.2 79.83 78.74 83.5 80.9 81.4 88.6
27/03/2022 00:54:12 71.1 73.29 76.83 75.1 76.2 83.2 75.62 77.97 83.5 80.9 81.4 88.6
27/03/2022 00:54:13 70.96 72.42 76.83 75.1 76.2 83.2 75.68 76.95 83.5 80.9 81.4 88.6
27/03/2022 00:54:14 62.65 71.36 76.83 75.1 76.2 83.2 71.93 76.1 83.5 80.9 81.4 88.6
27/03/2022 00:54:15 73.07 72.88 76.83 75.1 76.2 83.2 75.73 75.68 83.5 80.9 81.4 88.6
27/03/2022 00:54:16 69.33 71.71 76.83 75.1 76.2 83.2 76.18 76.44 83.5 80.9 81.4 88.6
27/03/2022 00:54:17 63.81 70.11 76.83 75.1 76.2 83.2 72.88 75.71 83.5 80.9 81.4 88.6
27/03/2022 00:54:18 67.09 67.86 76.83 75.1 76.2 83.2 73.03 74.1 83.5 80.9 81.4 88.6
27/03/2022 00:54:19 80.82 79.55 79.55 75.1 76.2 83.2 84.2 82.98 83.5 81 81.4 88.6
27/03/2022 00:54:20 67.73 79.12 79.55 75.1 76.2 83.2 75.55 82.63 83.5 81 81.4 88.6
27/03/2022 00:54:21 64.43 75.32 79.55 75.1 76.2 83.2 72.19 79.53 83.5 80.9 81.4 88.6
27/03/2022 00:54:22 66.57 71.7 79.55 75.1 76.2 83.2 75.14 76.49 83.5 80.9 81.4 88.6
27/03/2022 00:54:23 69.37 70.82 79.55 75.1 76.2 83.2 74.43 76.23 83.5 80.9 81.4 88.6
27/03/2022 00:54:24 74.71 74.19 79.55 75 76.2 83.2 78.32 78.01 83.5 80.9 81.4 88.6
27/03/2022 00:54:25 76.37 75.95 79.55 75.1 76.2 83.2 78.99 78.92 83.5 80.9 81.4 88.6
27/03/2022 00:54:26 71.11 75.73 79.55 75.1 76.2 83.2 76.35 78.74 83.5 80.9 81.4 88.6
27/03/2022 00:54:27 73.16 74.64 79.55 75.1 76.2 83.2 79.76 79.77 83.5 80.9 81.4 88.6
27/03/2022 00:54:28 66.97 72.59 79.55 75.1 76.2 83.2 75.5 78.78 83.5 80.9 81.4 88.6
27/03/2022 00:54:29 67.09 69.92 79.55 75 76.2 83.1 75.1 76.9 83.5 80.9 81.4 88.6
27/03/2022 00:54:30 65.77 68.45 79.55 75 76.2 83.1 75.78 76.49 83.5 80.9 81.4 88.6
27/03/2022 00:54:31 67.43 67.56 79.55 75 76.2 83.1 77.14 76.97 83.5 80.9 81.4 88.5
27/03/2022 00:54:32 69.32 69.51 79.55 75 76.2 83.1 79.55 79.68 82.98 80.9 81.4 88.5
27/03/2022 00:54:33 69.45 70.3 79.55 75 76.2 83.1 80.49 81.23 82.98 80.9 81.4 88.5
27/03/2022 00:54:34 68.57 69.94 79.55 75 76.2 83.1 75.57 79.8 82.98 80.9 81.4 88.5
27/03/2022 00:54:35 73.39 73.02 79.55 75 76.2 83.1 76.73 77.65 82.98 80.9 81.4 88.5
27/03/2022 00:54:36 61.86 72.68 79.55 75 76.2 83.1 72.98 77.31 82.98 80.9 81.4 88.5
27/03/2022 00:54:37 60.59 68.96 79.55 75 76.2 83.1 70.77 75.04 82.98 80.9 81.4 88.5
27/03/2022 00:54:38 66.48 67.48 79.55 75 76.2 83.1 74.31 74.32 82.98 80.9 81.4 88.5
27/03/2022 00:54:39 65.48 66.16 79.55 75 76.2 83.1 72.09 73.57 82.98 80.9 81.4 88.5
27/03/2022 00:54:40 66.14 66.92 79.55 75 76.2 83.1 72.66 73.01 82.98 80.9 81.3 88.5
27/03/2022 00:54:41 72.86 71.29 79.55 75 76.2 83.1 77.68 76.85 82.98 80.9 81.3 88.5
27/03/2022 00:54:42 69.32 72.35 79.55 75 76.2 83.1 77.21 78.71 82.98 80.9 81.3 88.5
27/03/2022 00:54:43 63.78 69.46 79.55 75 76.2 83.1 71.44 76.27 82.98 80.9 81.3 88.5
27/03/2022 00:54:44 71.41 70.29 79.55 75 76.2 83.1 84.88 84.5 84.5 80.9 81.3 88.5
27/03/2022 00:54:45 68.74 70.43 79.55 75 76.1 83.1 80.84 85.18 85.18 80.9 81.3 88.5
27/03/2022 00:54:46 63.82 69.32 79.55 75 76.1 83.1 73 82.03 85.18 80.9 81.3 88.5
27/03/2022 00:54:47 62.94 66.93 79.55 74.9 76.1 83.1 72.64 78.7 85.18 80.9 81.3 88.5
27/03/2022 00:54:48 63.38 64.82 79.55 74.9 76.1 83.1 72.41 75.91 85.18 80.9 81.3 88.5
27/03/2022 00:54:49 60.56 63.88 79.12 74.9 76.1 83.1 71.61 73.99 85.18 80.9 81.3 88.5
27/03/2022 00:54:50 78.37 77.09 77.09 74.9 76.1 83.1 82.64 81.39 85.18 80.9 81.3 88.5
27/03/2022 00:54:51 69.3 75.88 77.09 74.9 76.1 83.1 75.26 80.46 85.18 80.9 81.3 88.5
27/03/2022 00:54:52 68.67 72.92 77.09 74.9 76.1 83.1 74.22 77.9 85.18 80.9 81.3 88.5
27/03/2022 00:54:53 79.67 78.81 78.81 75 76.2 83.1 83.68 82.77 85.18 80.9 81.3 88.5
27/03/2022 00:54:54 62.21 77.12 78.81 75 76.1 83.1 71.45 81.41 85.18 80.9 81.3 88.5
27/03/2022 00:54:55 67.06 73.08 78.81 74.9 76.1 83.1 73.48 77.8 85.18 80.9 81.3 88.5
27/03/2022 00:54:56 67.48 70.55 78.81 74.9 76.1 83.1 77.69 77.31 85.18 80.9 81.3 88.5
27/03/2022 00:54:57 67.88 69.55 78.81 74.9 76.1 83.1 77.32 77.91 85.18 80.9 81.3 88.5
27/03/2022 00:54:58 66.59 67.94 78.81 74.9 76.1 83.1 74.61 76.95 85.18 80.9 81.3 88.5
27/03/2022 00:54:59 62.8 67.13 78.81 74.9 76.1 83.1 72.29 75.57 85.18 80.8 81.3 88.5
27/03/2022 00:55:00 68.75 68.33 78.81 74.9 76.1 83.1 73.73 74.29 85.18 80.8 81.3 88.5
27/03/2022 00:55:01 75.05 74.61 78.81 74.9 76.1 83.1 81.05 80.46 85.18 80.9 81.3 88.5
27/03/2022 00:55:02 68.99 72.32 78.81 74.9 76 83.1 74.82 78.38 85.18 80.8 81.3 88.5
27/03/2022 00:55:03 69.67 72.7 78.81 74.9 76 83.1 74.67 77.82 85.18 80.8 81.3 88.5
27/03/2022 00:55:04 61.12 69.59 78.81 74.9 76 83.1 71.09 75.29 85.18 80.8 81.3 88.5
27/03/2022 00:55:05 61.88 66.25 78.81 74.9 76 83.1 72.7 73.13 85.18 80.8 81.2 88.5
27/03/2022 00:55:06 65.66 65.62 78.81 74.9 76 83.1 76.24 75.44 85.18 80.8 81.2 88.5
27/03/2022 00:55:07 81.44 80.93 80.93 74.9 76 83.1 87.65 87.16 87.16 80.9 81.3 88.5
27/03/2022 00:55:08 81.88 83.74 83.74 75 76 83.1 88.63 90.22 90.22 81 81.3 88.5
27/03/2022 00:55:09 61.67 80.3 83.74 75 76 83.1 72.31 86.84 90.22 81 81.3 88.5
27/03/2022 00:55:10 61.26 76.16 83.74 75 76 83.1 71.29 82.86 90.22 80.9 81.3 88.5
27/03/2022 00:55:11 66.77 72.14 83.74 74.9 76 83.1 73.19 79.07 90.22 80.9 81.3 88.5
27/03/2022 00:55:12 63.05 69.43 83.74 74.9 76 83.1 72.58 76.27 90.22 80.9 81.3 88.5
27/03/2022 00:55:13 67.62 67.92 83.74 74.9 76 83.1 73.12 74.41 90.22 80.9 81.3 88.5
27/03/2022 00:55:14 68.17 68.9 83.74 74.9 76 83.1 72.46 73.76 90.22 80.9 81.2 88.5
27/03/2022 00:55:15 64.58 68.78 83.74 74.9 76 83.1 74.41 74.69 90.22 80.9 81.2 88.5
27/03/2022 00:55:16 67.01 67.72 83.74 74.9 76 83.1 73.87 74.41 90.22 80.9 81.2 88.5
27/03/2022 00:55:17 65.89 67.18 83.74 74.9 76 83.1 71.89 74.03 90.22 80.9 81.2 88.5
27/03/2022 00:55:18 69.07 69.2 83.74 74.9 76 83.1 74.16 74.05 90.22 80.9 81.2 88.5
27/03/2022 00:55:19 71.35 71.31 83.74 74.9 76 83.1 77.4 77.35 90.22 80.9 81.2 88.5
27/03/2022 00:55:20 70.45 70.83 83.74 74.9 76 83.1 77.56 77.67 90.22 80.9 81.2 88.4
27/03/2022 00:55:21 74.57 75.07 83.74 74.9 76 83.1 76.76 78.51 90.22 80.9 81.2 88.4
27/03/2022 00:55:22 74.28 75.24 83.74 74.9 76 83.1 77.87 78.48 90.22 80.9 81.2 88.4
27/03/2022 00:55:23 70.33 72.84 83.74 74.9 76 83.1 74.6 76.8 90.22 80.9 81.2 88.4
27/03/2022 00:55:24 69.37 72.67 83.74 74.9 76 83.1 75.39 76.88 90.22 80.9 81.2 88.4
27/03/2022 00:55:25 75.45 75.32 83.74 74.9 76 83.1 76.96 77.21 90.22 80.9 81.2 88.4
27/03/2022 00:55:26 69.79 74.54 83.74 74.9 76 83.1 74.6 76.54 90.22 80.9 81.2 88.4
27/03/2022 00:55:27 64.91 72.85 83.74 74.9 76 83 72.15 76.05 90.22 80.9 81.2 88.4
27/03/2022 00:55:28 67.03 69.94 83.74 74.9 76 83 72.36 74.03 90.22 80.9 81.2 88.4
27/03/2022 00:55:29 70.32 69.81 83.74 74.9 76 83 76.65 75.55 90.22 80.9 81.2 88.4
27/03/2022 00:55:30 69.65 70.32 83.74 74.9 76 83 74.58 75.49 90.22 80.9 81.2 88.4
27/03/2022 00:55:31 68.34 69.57 83.74 74.9 76 83 72.7 74.91 90.22 80.9 81.2 88.4
27/03/2022 00:55:32 65.02 69.53 83.74 74.9 76 83 71.66 73.99 90.22 80.9 81.2 88.4
27/03/2022 00:55:33 63.32 67.21 83.74 74.9 76 83 72.64 73.11 90.22 80.9 81.2 88.4
27/03/2022 00:55:34 67.36 67.22 83.74 74.9 75.9 83 74.81 74.43 90.22 80.9 81.2 88.4
27/03/2022 00:55:35 70.08 70.18 83.74 74.9 75.9 83 79.7 79.44 90.22 80.9 81.2 88.4
27/03/2022 00:55:36 73.11 72.43 83.74 74.9 75.9 83 76.9 78.32 90.22 80.9 81.2 88.4
27/03/2022 00:55:37 73.43 73.14 83.74 74.9 75.9 83 89.28 88.59 90.22 81 81.2 88.4
27/03/2022 00:55:38 63.53 72.66 80.3 74.9 75.9 83 72.74 86.21 88.59 80.9 81.2 88.4
27/03/2022 00:55:39 67.21 69.23 76.16 74.8 75.9 83 76.16 82.29 88.59 80.9 81.2 88.4
27/03/2022 00:55:40 66.83 68.29 75.32 74.8 75.9 83 75.1 79.72 88.59 80.9 81.2 88.4
27/03/2022 00:55:41 71.18 70.96 75.32 74.7 75.9 83 75.59 77.58 88.59 80.8 81.2 88.4
27/03/2022 00:55:42 71.86 72.4 75.32 74.6 75.9 83 77.6 77.37 88.59 80.8 81.2 88.4
27/03/2022 00:55:43 64.84 70.62 75.32 74.5 75.9 83 74.68 76.98 88.59 80.7 81.2 88.4
27/03/2022 00:55:44 74.49 74.18 75.32 74.5 75.9 83 79.3 79.04 88.59 80.7 81.2 88.4
27/03/2022 00:55:45 63.78 72.29 75.32 74.5 75.9 83 76.42 77.84 88.59 80.7 81.2 88.4
27/03/2022 00:55:46 64.11 68.91 75.32 74.3 75.9 83 78.87 78.61 88.59 80.6 81.2 88.4
27/03/2022 00:55:47 72.26 71.47 75.32 74.3 75.9 83 88.62 87.96 88.59 80.7 81.2 88.4
27/03/2022 00:55:48 63.98 70.78 75.32 74.3 75.9 83 82.67 87.09 88.59 80.7 81.2 88.4
27/03/2022 00:55:49 74.31 73.53 75.32 74.3 75.9 83 83.27 85.1 88.59 80.7 81.2 88.4
27/03/2022 00:55:50 73.17 73.31 75.32 74.3 75.9 83 82.71 83.96 88.59 80.7 81.2 88.4
27/03/2022 00:55:51 71.81 73.14 75.32 74.3 75.9 83 84.22 84.08 88.59 80.8 81.2 88.4
27/03/2022 00:55:52 71.79 72.84 75.32 74.3 75.9 83 84.54 84.73 88.59 80.8 81.2 88.4
27/03/2022 00:55:53 67.77 72.23 75.32 74.3 75.9 83 84.22 84.53 88.59 80.8 81.2 88.4
27/03/2022 00:55:54 71.96 71.95 75.32 74.3 75.9 83 87.29 86.74 88.59 80.9 81.2 88.4
27/03/2022 00:55:55 72.08 72.4 74.54 74.3 75.9 83 85.36 86.72 88.59 80.9 81.2 88.4
27/03/2022 00:55:56 70.31 72.48 74.18 74.3 75.9 83 85 86.01 88.59 80.9 81.2 88.4
27/03/2022 00:55:57 66.09 71.01 74.18 74.3 75.8 83 79.16 85.18 88.59 80.9 81.2 88.4
27/03/2022 00:55:58 75.62 74.94 74.94 74.3 75.8 83 79.92 82.25 88.59 80.9 81.2 88.4
27/03/2022 00:55:59 65.25 74.84 74.94 74.3 75.8 83 76.71 81.45 88.59 80.9 81.2 88.4
27/03/2022 00:56:00 75.12 74.87 74.94 74.3 75.8 83 79.63 79.82 88.59 80.9 81.2 88.4
27/03/2022 00:56:01 70.56 74.94 74.94 74.3 75.8 83 76.62 79.82 88.59 80.9 81.2 88.4
27/03/2022 00:56:02 78.03 77.91 77.91 74.3 75.9 83 80.67 80.84 88.59 80.9 81.2 88.3
27/03/2022 00:56:03 67.63 76.96 77.91 74.3 75.8 83 76.56 80.1 88.59 80.9 81.2 88.3
27/03/2022 00:56:04 72.62 73.72 77.91 74.3 75.8 83 77.55 78.25 88.59 80.9 81.2 88.3
27/03/2022 00:56:05 76.09 76.36 77.91 74.3 75.8 83 79.16 79.56 88.59 80.9 81.2 88.3
27/03/2022 00:56:06 77.5 77.09 77.91 74.4 75.9 83 80.66 80.28 88.59 80.9 81.2 88.3
27/03/2022 00:56:07 74.03 76.79 77.91 74.4 75.9 83 77.93 80.11 87.96 80.9 81.2 88.3
27/03/2022 00:56:08 63.05 74.94 77.91 74.3 75.8 82.9 73.89 78.49 87.96 80.8 81.2 88.3
27/03/2022 00:56:09 74.59 74.22 77.91 74.3 75.8 82.9 77.85 78.34 87.96 80.8 81.2 88.3
27/03/2022 00:56:10 73.17 74.71 77.91 74.3 75.8 82.9 95.27 94.65 94.65 81.2 81.3 88.3
27/03/2022 00:56:11 73.13 73.73 77.91 74.3 75.8 82.9 76.64 91.32 94.65 81.2 81.3 88.3
27/03/2022 00:56:12 69.33 72.93 77.91 74.2 75.8 82.9 74.97 87.32 94.65 81.2 81.3 88.3
27/03/2022 00:56:13 68.6 71.81 77.91 74.2 75.8 82.9 74.18 83.51 94.65 81.2 81.3 88.3
27/03/2022 00:56:14 61.15 69.48 77.91 74.2 75.8 82.9 71.43 79.95 94.65 81.1 81.3 88.3
27/03/2022 00:56:15 68.54 68.32 77.91 74.2 75.7 82.9 75.1 76.6 94.65 81.1 81.3 88.3
27/03/2022 00:56:16 63.7 68.31 77.91 74.2 75.7 82.9 72.94 75.92 94.65 81.1 81.2 88.3
27/03/2022 00:56:17 67.85 67.74 77.91 74.2 75.7 82.9 74.17 74.62 94.65 81.1 81.2 88.3
27/03/2022 00:56:18 67.54 67.9 77.91 74.2 75.7 82.9 73.05 74.14 94.65 81.1 81.2 88.3
27/03/2022 00:56:19 75.11 74.29 77.91 74.2 75.7 82.9 77.68 77.14 94.65 81.1 81.2 88.3
27/03/2022 00:56:20 73.98 74.31 77.91 74.3 75.7 82.9 77.06 77.16 94.65 81.1 81.2 88.3
27/03/2022 00:56:21 64.06 73 77.91 74.3 75.7 82.9 72.13 76.36 94.65 81.1 81.2 88.3
27/03/2022 00:56:22 59.95 69.43 77.91 74.2 75.7 82.9 70.63 74.09 94.65 81.1 81.2 88.3
27/03/2022 00:56:23 68.54 68.24 77.91 74.2 75.7 82.9 74.33 73.99 94.65 81.1 81.2 88.3
27/03/2022 00:56:24 63.91 68.12 77.91 74.2 75.7 82.9 72.88 73.92 94.65 81.1 81.2 88.3
27/03/2022 00:56:25 65.09 66.45 77.91 74.2 75.7 82.9 72.41 73.34 94.65 81.1 81.2 88.3
27/03/2022 00:56:26 68.04 67.66 77.91 74.2 75.7 82.9 75.16 74.59 94.65 81.1 81.2 88.3
27/03/2022 00:56:27 67.62 68.27 77.91 74.1 75.7 82.9 73.4 74.57 94.65 81 81.2 88.3
27/03/2022 00:56:28 70.72 70.5 77.91 74 75.7 82.9 75.16 75.13 94.65 81 81.2 88.3
27/03/2022 00:56:29 77.78 77.43 77.91 74 75.7 82.9 80.16 79.89 94.65 81 81.2 88.3
27/03/2022 00:56:30 72.02 75.35 77.91 73.9 75.6 82.9 75.46 78.18 94.65 80.9 81.1 88.3
27/03/2022 00:56:31 74.19 75.05 77.91 73.8 75.6 82.9 76.93 77.67 94.65 80.9 81.1 88.3
27/03/2022 00:56:32 66.64 73.53 77.43 73.8 75.6 82.9 72.65 76.47 94.65 80.9 81.1 88.3
27/03/2022 00:56:33 67.49 70.6 77.43 73.8 75.6 82.9 72.31 74.61 94.65 80.9 81.1 88.3
27/03/2022 00:56:34 77.03 76.42 77.43 73.8 75.6 82.9 79.45 78.9 94.65 80.9 81.1 88.3
27/03/2022 00:56:35 76.23 77.28 77.43 73.7 75.6 82.9 78.59 79.63 94.65 80.8 81.1 88.3
27/03/2022 00:56:36 66.43 75.87 77.43 73.7 75.5 82.9 72.49 78.33 94.65 80.8 81.1 88.3
27/03/2022 00:56:37 70.14 72.38 77.43 73.7 75.5 82.9 74.08 75.65 94.65 80.8 81.1 88.3
27/03/2022 00:56:38 73.75 73.32 77.43 73.7 75.5 82.9 76.99 76.55 94.65 80.8 81.1 88.3
27/03/2022 00:56:39 70.84 72.98 77.43 73.6 75.5 82.9 75.45 76.41 94.65 80.8 81.1 88.3
27/03/2022 00:56:40 73.01 72.65 77.43 73.6 75.5 82.9 77.25 76.83 91.32 80.8 81 88.3
27/03/2022 00:56:41 75.44 75.34 77.43 73.7 75.5 82.9 78.28 78.3 87.32 80.8 81 88.3
27/03/2022 00:56:42 69.69 74.36 77.43 73.6 75.5 82.9 74.16 77.64 83.51 80.5 81 88.3
27/03/2022 00:56:43 74.5 74.35 77.43 73.6 75.5 82.9 78.04 77.55 79.95 80.5 81 88.3
27/03/2022 00:56:44 73.56 73.89 77.43 73.6 75.4 82.9 78.53 78.55 79.89 80.5 81 88.3
27/03/2022 00:56:45 67.66 73.54 77.43 73.5 75.4 82.9 74.62 77.89 79.89 80.5 81 88.3
27/03/2022 00:56:46 81.68 80.9 80.9 73.6 75.4 82.9 83.13 82.57 82.57 80.5 81 88.3
27/03/2022 00:56:47 77.03 79 80.9 73.6 75.4 82.9 79.19 80.8 82.57 80.5 81 88.3
27/03/2022 00:56:48 66.2 78.22 80.9 73.6 75.4 82.9 72.66 80.14 82.57 80.5 81 88.3
27/03/2022 00:56:49 73.7 74.87 80.9 73.5 75.3 82.9 77.13 77.66 82.57 80.5 80.9 88.3
27/03/2022 00:56:50 60.52 73.77 80.9 73.5 75.2 82.9 70.28 76.92 82.57 80.5 80.9 88.3
27/03/2022 00:56:51 72.58 72.63 80.9 73.5 75.2 82.9 76.64 76.21 82.57 80.5 80.9 88.3
27/03/2022 00:56:52 71.09 72.19 80.9 73.5 75.2 82.9 75.85 76.31 82.57 80.5 80.9 88.3
27/03/2022 00:56:53 68.11 71.29 80.9 73.5 75.2 82.9 72.88 75.73 82.57 80.5 80.9 88.3
27/03/2022 00:56:54 65 69.99 80.9 73.5 75.1 82.9 72.02 74.32 82.57 80.5 80.9 88.3
27/03/2022 00:56:55 67.73 67.97 80.9 73.5 75.1 82.9 74.58 74.15 82.57 80.5 80.9 88.3
27/03/2022 00:56:56 71.52 71.78 80.9 73.5 75.1 82.9 75.57 75.78 82.57 80.5 80.8 88.3
27/03/2022 00:56:57 74.65 75.12 80.9 73.5 75.1 82.9 79.18 79.02 82.57 80.5 80.8 88.3
27/03/2022 00:56:58 77.07 76.34 80.9 73.5 75.1 82.9 79.74 79.44 82.57 80.5 80.8 88.3
27/03/2022 00:56:59 78.54 78.24 80.9 73.5 75.1 82.9 81.22 80.84 82.57 80.5 80.8 88.3
27/03/2022 00:57:00 69.74 78.37 80.9 73.5 75.1 82.9 74.63 80.96 82.57 80.5 80.8 88.3
27/03/2022 00:57:01 78.27 77.73 80.9 73.6 75 82.9 81.87 81.36 82.57 80.5 80.8 88.3
27/03/2022 00:57:02 75.76 77.71 80.9 73.6 75 82.9 79.06 81.35 82.57 80.5 80.8 88.3
27/03/2022 00:57:03 72.44 76.5 80.9 73.6 75 82.9 77.2 79.97 82.57 80.5 80.8 88.3
27/03/2022 00:57:04 66.6 74.23 80.9 73.6 75 82.9 73.37 78.33 82.57 80.5 80.8 88.3
27/03/2022 00:57:05 68.65 71.05 80.9 73.5 75 82.9 77.01 77.34 82.57 80.5 80.8 88.3
27/03/2022 00:57:06 63.54 69.49 80.9 73.5 75 82.9 72.65 76.68 82.57 80.5 80.8 88.3
27/03/2022 00:57:07 75.87 74.87 80.9 73.6 75 82.9 84.15 82.95 82.95 80.5 80.8 88.3
27/03/2022 00:57:08 75.97 75.98 80.9 73.6 75 82.9 81.73 82.78 82.95 80.5 80.8 88.3
27/03/2022 00:57:09 74.35 76.13 80.9 73.6 75 82.9 79.54 82.32 82.95 80.5 80.8 88.3
27/03/2022 00:57:10 74.49 76.39 80.9 73.6 74.9 82.9 78.27 81.3 82.95 80.5 80.8 88.3
27/03/2022 00:57:11 76.83 76.51 80.9 73.6 74.9 82.9 80.29 80.17 82.95 80.5 80.8 88.3
27/03/2022 00:57:12 78.53 78.28 80.9 73.6 75 82.9 89.13 88.61 88.61 80.6 80.8 88.3
27/03/2022 00:57:13 68.65 77.63 80.9 73.6 75 82.9 72.38 87.36 88.61 80.6 80.8 88.3
27/03/2022 00:57:14 70.27 74.02 80.9 73.6 74.9 82.9 75.19 83.31 88.61 80.6 80.8 88.3
27/03/2022 00:57:15 73.54 73.94 80.9 73.6 74.9 82.9 76.47 80.09 88.61 80.6 80.8 88.3
27/03/2022 00:57:16 74.94 75.61 79 73.6 74.9 82.9 78.3 79.2 88.61 80.6 80.8 88.3
27/03/2022 00:57:17 73.56 74.43 78.37 73.7 74.9 82.9 77.59 78.67 88.61 80.6 80.8 88.3
27/03/2022 00:57:18 71.99 74.3 78.37 73.6 74.8 82.9 77.69 78.24 88.61 80.6 80.7 88.2
27/03/2022 00:57:19 71.04 72.7 78.37 73.6 74.8 82.9 76.59 77.87 88.61 80.6 80.7 88.2
27/03/2022 00:57:20 76.81 75.45 78.37 73.6 74.8 82.9 82.06 80.87 88.61 80.6 80.7 88.2
27/03/2022 00:57:21 75.88 76.78 78.37 73.7 74.8 82.9 80.31 81.24 88.61 80.6 80.7 88.2
27/03/2022 00:57:22 75.63 76.11 78.37 73.7 74.8 82.9 80.23 80.69 88.61 80.6 80.7 88.2
27/03/2022 00:57:23 70.62 75.28 78.37 73.7 74.8 82.9 77.49 80.17 88.61 80.6 80.7 88.2
27/03/2022 00:57:24 71.41 73.1 78.37 73.6 74.8 82.9 78.39 79.23 88.61 80.6 80.7 88.2
27/03/2022 00:57:25 71.99 73.11 78.37 73.6 74.8 82.9 76.15 78.59 88.61 80.6 80.7 88.2
27/03/2022 00:57:26 77.74 76.86 78.37 73.6 74.8 82.9 81.14 80.52 88.61 80.1 80.7 88.2
27/03/2022 00:57:27 66.55 75.83 78.37 73.6 74.8 82.9 72.37 79.63 88.61 80.1 80.7 88.2
27/03/2022 00:57:28 74.65 74.23 78.37 73.6 74.7 82.9 80.15 79.46 88.61 80.1 80.7 88.2
27/03/2022 00:57:29 70.28 74.31 78.37 73.6 74.7 82.9 77 79.65 88.61 80.1 80.7 88.2
27/03/2022 00:57:30 62.86 71.88 78.28 73.6 74.7 82.9 71.17 77.76 88.61 80.1 80.7 88.2
27/03/2022 00:57:31 73.99 73.51 78.28 73.6 74.7 82.9 77.83 77.56 88.61 80 80.7 88.2
27/03/2022 00:57:32 70.14 73.62 78.28 73.6 74.7 82.9 75.05 77.61 88.61 79.9 80.7 88.2
27/03/2022 00:57:33 71.76 72.64 78.28 73.6 74.7 82.9 74.83 76.07 88.61 79.9 80.7 88.2
27/03/2022 00:57:34 72.59 72.75 78.28 73.6 74.7 82.9 76.75 76.57 88.61 79.9 80.7 88.2
27/03/2022 00:57:35 69.82 72.35 78.28 73.6 74.7 82.9 75.15 76.69 88.61 79.9 80.7 88.2
27/03/2022 00:57:36 72.6 72.73 78.28 73.6 74.7 82.9 78.3 77.95 88.61 79.9 80.7 88.2
27/03/2022 00:57:37 76.07 75.85 78.28 73.5 74.7 82.9 80.54 79.7 88.61 79.9 80.7 88.2
27/03/2022 00:57:38 71.98 74.54 78.28 73.6 74.7 82.9 78.69 80.22 88.61 79.9 80.7 88.2
27/03/2022 00:57:39 67.22 72.99 78.28 73.5 74.7 82.8 74.29 78.81 88.61 79.9 80.7 88.2
27/03/2022 00:57:40 64.06 70.28 78.28 73.3 74.7 82.8 71.84 76.51 88.61 79.7 80.6 88.2
27/03/2022 00:57:41 72.8 72.26 78.28 73.3 74.7 82.8 76.54 76.41 88.61 79.7 80.6 88.2
27/03/2022 00:57:42 62.1 71.48 77.63 73.3 74.6 82.8 70.38 75.78 87.36 79.7 80.6 88.2
27/03/2022 00:57:43 68.63 68.66 76.86 73.3 74.5 82.8 74 73.92 83.31 79.7 80.6 88.2
27/03/2022 00:57:44 66.1 68.98 76.86 73.3 74.5 82.8 72.09 74.1 81.24 79.7 80.5 88.2
27/03/2022 00:57:45 68.69 69.42 76.86 73.1 74.5 82.8 74.11 74.38 81.24 79.6 80.5 88.2
27/03/2022 00:57:46 72.02 71.11 76.86 73.1 74.5 82.8 76.7 76 81.24 79.6 80.5 88.2
27/03/2022 00:57:47 68.98 70.85 76.86 72.8 74.5 82.8 74.97 76.13 81.24 79.4 80.5 88.2
27/03/2022 00:57:48 68.19 69.68 76.86 72.7 74.5 82.8 73.6 75.11 81.24 79.3 80.5 88.2
27/03/2022 00:57:49 68.41 69.01 76.86 72.7 74.5 82.8 74.98 74.93 81.24 79.3 80.5 88.2
27/03/2022 00:57:50 71.61 70.97 76.86 72.7 74.5 82.8 76.86 76.32 81.24 79.3 80.5 88.2
27/03/2022 00:57:51 73.11 72.6 76.86 72.7 74.5 82.8 93.56 92.95 92.95 79.7 80.6 88.2
27/03/2022 00:57:52 68.33 72.3 76.86 72.7 74.5 82.8 76.78 92.74 92.95 79.7 80.6 88.2
27/03/2022 00:57:53 70.16 72.1 76.86 72.7 74.5 82.8 75.64 88.65 92.95 79.7 80.6 88.2
27/03/2022 00:57:54 68.5 69.72 76.86 72.6 74.5 82.8 74.32 84.71 92.95 79.7 80.6 88.2
27/03/2022 00:57:55 72.26 72.81 76.86 72.6 74.5 82.8 75.86 81.03 92.95 79.6 80.6 88.2
27/03/2022 00:57:56 70.22 70.58 75.85 72.6 74.5 82.8 74.86 78.28 92.95 79.6 80.6 88.2
27/03/2022 00:57:57 73.55 73.18 75.85 72.6 74.5 82.8 75.94 76.5 92.95 79.6 80.6 88.2
27/03/2022 00:57:58 70.78 74.25 75.85 72.6 74.5 82.8 75.63 77.06 92.95 79.6 80.6 88.2
27/03/2022 00:57:59 70.49 72.78 75.85 72.5 74.5 82.8 75.33 76.73 92.95 79.6 80.6 88.2
27/03/2022 00:58:00 68.16 70.01 75.85 72.5 74.5 82.8 75.44 75.6 92.95 79.6 80.6 88.2
27/03/2022 00:58:01 66.95 69.57 75.85 72.5 74.4 82.8 75.34 75.81 92.95 79.6 80.6 88.2
27/03/2022 00:58:02 69.69 69.35 75.85 72.5 74.4 82.8 75.18 75.95 92.95 79.6 80.6 88.2
27/03/2022 00:58:03 67.36 69.59 75.85 72.5 74.4 82.8 74.61 75.23 92.95 79.6 80.6 88.2
27/03/2022 00:58:04 68.33 68.9 75.85 72.5 74.4 82.8 74.92 75.41 92.95 79.6 80.6 88.2
27/03/2022 00:58:05 67.1 68.14 75.85 72.5 74.4 82.8 73.76 74.84 92.95 79.6 80.5 88.2
27/03/2022 00:58:06 69.09 69.89 75.85 72.5 74.4 82.8 72.72 74.49 92.95 79.6 80.5 88.2
27/03/2022 00:58:07 62.56 67.73 74.54 72.5 74.4 82.8 72.39 73.05 92.95 79.6 80.5 88.2
27/03/2022 00:58:08 65.39 66.29 74.25 72.5 74.4 82.8 72.18 72.77 92.95 79.6 80.5 88.2
27/03/2022 00:58:09 65.69 66.4 74.25 72.5 74.3 82.8 74.18 74 92.95 79.6 80.5 88.2
27/03/2022 00:58:10 64.76 66.06 74.25 72.5 74.3 82.8 72.86 73.6 92.95 79.6 80.5 88.2
27/03/2022 00:58:11 66.72 66.56 74.25 72.4 74.3 82.8 74.22 74.07 92.95 79.6 80.5 88.2
27/03/2022 00:58:12 61.28 66.53 74.25 72.4 74.3 82.8 72.3 74.08 92.95 79.6 80.5 88.2
27/03/2022 00:58:13 67.8 67.47 74.25 72.4 74.3 82.8 75.36 75.03 92.95 79.6 80.5 88.2
27/03/2022 00:58:14 67.4 67.98 74.25 72.4 74.2 82.8 73.52 74.34 92.95 79.5 80.5 88.2
27/03/2022 00:58:15 60.39 67.53 74.25 72.4 74.2 82.8 71.99 74.01 92.95 79.5 80.5 88.2
27/03/2022 00:58:16 60.7 64.46 74.25 72.4 74.2 82.8 71.49 72.8 92.95 79.5 80.5 88.2
27/03/2022 00:58:17 62.71 63.16 74.25 72.4 74.2 82.8 71.41 72.06 92.95 79.5 80.5 88.2
27/03/2022 00:58:18 60.18 62.97 74.25 72.3 74.2 82.8 71.54 71.73 92.95 79.5 80.5 88.1
27/03/2022 00:58:19 61.08 61.46 74.25 72.3 74.2 82.8 71.95 72.09 92.95 79.5 80.5 88.1
27/03/2022 00:58:20 65.29 65.13 74.25 72.3 74.2 82.8 72.77 72.63 92.95 79.5 80.5 88.1
27/03/2022 00:58:21 64.53 66.34 74.25 72.3 74.2 82.8 73.14 73.33 92.74 79.5 80.5 88.1
27/03/2022 00:58:22 60.03 64.18 74.25 72.3 74.2 82.8 71.92 72.78 88.65 79.5 80.5 88.1
27/03/2022 00:58:23 60.04 62.07 74.25 72.3 74.2 82.8 71.44 72.28 84.71 79.5 80.5 88.1
27/03/2022 00:58:24 63 62.66 74.25 72.2 74.2 82.8 73.87 73.53 81.03 79.4 80.5 88.1
27/03/2022 00:58:25 61.07 62.09 74.25 72.2 74.2 82.8 73.88 74.11 78.28 79.4 80.5 88.1
27/03/2022 00:58:26 61.08 61.39 74.25 72.2 74.2 82.8 73.08 73.57 77.06 79.4 80.4 88.1
27/03/2022 00:58:27 60.81 61.19 74.25 72.2 74.2 82.8 73.96 73.86 77.06 79.4 80.4 88.1
27/03/2022 00:58:28 61.28 61.32 72.78 72.2 74.2 82.8 72.75 73.97 76.73 79.4 80.4 88.1
27/03/2022 00:58:29 61.99 62.11 70.01 72.2 74.1 82.8 72.13 73.12 75.95 79.4 80.4 88.1
27/03/2022 00:58:30 60.7 61.84 69.89 72.1 74.1 82.8 71.86 72.49 75.95 79.4 80.4 88.1
27/03/2022 00:58:31 60.67 61.1 69.89 72.1 74.1 82.8 72.3 72.42 75.95 79.4 80.4 88.1
27/03/2022 00:58:32 64.62 64.24 69.89 72.1 74.1 82.8 73.11 73.18 75.41 79.4 80.4 88.1
27/03/2022 00:58:33 64.22 64.83 69.89 72.1 74.1 82.8 72.98 73.25 75.41 79.4 80.4 88.1
27/03/2022 00:58:34 64.22 65.79 69.89 72 74.1 82.8 71.95 73.19 75.03 79.3 80.4 88.1
27/03/2022 00:58:35 62.05 63.75 69.89 72 74.1 82.8 71.88 72.31 75.03 79.3 80.4 88.1
27/03/2022 00:58:36 72.27 70.8 70.8 72 74.1 82.8 77.51 76.31 76.31 79.3 80.4 88.1
27/03/2022 00:58:37 67.38 71.26 71.26 72 74.1 82.8 74.25 76.76 76.76 79.3 80.4 88.1
27/03/2022 00:58:38 67.01 68.49 71.26 71.9 74.1 82.8 74.31 74.81 76.76 79.3 80.4 88.1
27/03/2022 00:58:39 69.04 69.15 71.26 71.8 74.1 82.8 77.79 77.35 77.35 79.3 80.4 88.1
27/03/2022 00:58:40 61.84 68.4 71.26 71.8 74.1 82.8 72.41 76.66 77.35 79.3 80.4 88.1
27/03/2022 00:58:41 66.96 67.15 71.26 71.8 74.1 82.8 73.94 74.81 77.35 79.3 80.4 88.1
27/03/2022 00:58:42 63.49 66.2 71.26 71.7 74.1 82.8 71.32 74.06 77.35 79.2 80.4 88.1
27/03/2022 00:58:43 66.53 66.63 71.26 71.7 74.1 82.8 74.23 74.09 77.35 79.2 80.3 88.1
27/03/2022 00:58:44 66.87 67.92 71.26 71.7 74.1 82.8 73.93 74.86 77.35 79.2 80.3 88.1
27/03/2022 00:58:45 61.06 66.24 71.26 71.7 74.1 82.8 71.85 73.74 77.35 79.2 80.3 88.1
27/03/2022 00:58:46 74.18 73.45 73.45 71.7 74.1 82.8 83.76 83.25 83.25 79.3 80.3 88.1
27/03/2022 00:58:47 71.04 73.67 73.67 71.7 74.1 82.8 86.74 86.8 86.8 79.3 80.3 88.1
27/03/2022 00:58:48 66.97 72.3 73.67 71.7 74.1 82.8 73.81 86.65 86.8 79.3 80.3 88.1
27/03/2022 00:58:49 66.91 69.35 73.67 71.7 74.1 82.7 75.28 82.7 86.8 79.3 80.3 88.1
27/03/2022 00:58:50 68.34 69.35 73.67 71.6 74.1 82.7 74.25 79.6 86.8 79.3 80.3 88.1
27/03/2022 00:58:51 61.4 67.9 73.67 71.6 74.1 82.7 71.57 76.96 86.8 79.3 80.3 88.1
27/03/2022 00:58:52 65.51 65.76 73.67 71.6 74.1 82.7 72.73 74.38 86.8 79.3 80.3 88.1
27/03/2022 00:58:53 72.29 70.92 73.67 71.6 74.1 82.7 75.57 75 86.8 79.3 80.3 88.1
27/03/2022 00:58:54 75.34 75.32 75.32 71.6 74.1 82.7 78.78 78.58 86.8 79.3 80.3 88.1
27/03/2022 00:58:55 67.91 73.59 75.32 71.6 74.1 82.7 74.22 77.36 86.8 79.3 80.3 88.1
27/03/2022 00:58:56 72.57 72.58 75.32 71.7 74.1 82.7 82.26 81.93 86.8 79.3 80.3 88.1
27/03/2022 00:58:57 72.76 72.97 75.32 71.7 74.1 82.7 77.76 81.9 86.8 79.3 80.3 88.1
27/03/2022 00:58:58 70.86 72.66 75.32 71.7 74.1 82.7 76.28 79.81 86.8 79.3 80.3 88.1
27/03/2022 00:58:59 66.57 71.52 75.32 71.7 74.1 82.7 73.45 77.88 86.8 79.3 80.3 88.1
27/03/2022 00:59:00 68.4 69.72 75.32 71.7 74.1 82.7 74.57 75.78 86.8 79.3 80.3 88.1
27/03/2022 00:59:01 66.54 69.06 75.32 71.7 74.1 82.7 74.11 75.13 86.8 79.3 80.3 88.1
27/03/2022 00:59:02 71.55 70.42 75.32 71.7 74.1 82.7 76.8 76.12 86.8 79.3 80.3 88.1
27/03/2022 00:59:03 68.09 70.4 75.32 71.7 74.1 82.7 75 76.1 86.8 79.3 80.3 88.1
27/03/2022 00:59:04 70.22 70.15 75.32 71.7 74.1 82.7 75.7 75.79 86.8 79.3 80.3 88.1
27/03/2022 00:59:05 66.94 70.11 75.32 71.7 74.1 82.7 73.26 75.63 86.8 79.3 80.3 88.1
27/03/2022 00:59:06 67.94 69.33 75.32 71.7 74.1 82.7 73.56 74.58 86.8 79.3 80.3 88.1
27/03/2022 00:59:07 61.3 67.73 75.32 71.7 74.1 82.7 71.44 73.69 86.8 79.3 80.3 88.1
27/03/2022 00:59:08 62.48 64.83 75.32 71.7 74.1 82.7 71.47 72.33 86.8 79.3 80.3 88
27/03/2022 00:59:09 65.29 65.03 75.32 71.7 74.1 82.7 71.33 71.96 86.8 79.3 80.3 88
27/03/2022 00:59:10 71.32 69.96 75.32 71.7 74.1 82.7 74.5 73.72 86.8 79.3 80.3 88
27/03/2022 00:59:11 70.39 70.55 75.32 71.7 74.1 82.7 74.51 74.47 86.8 79.3 80.3 88
27/03/2022 00:59:12 71.03 71.2 75.32 71.7 74.1 82.6 76.84 76.39 86.8 79.3 80.3 88
27/03/2022 00:59:13 64.8 70.63 75.32 71.7 74.1 82.6 71.88 76.01 86.8 79.3 80.3 88
27/03/2022 00:59:14 60.87 67.82 75.32 71.7 74.1 82.6 71.14 73.79 86.8 79.3 80.3 88
27/03/2022 00:59:15 69.13 68.45 75.32 71.7 74 82.6 73.23 73.33 86.8 79.3 80.2 88
27/03/2022 00:59:16 70.55 71.04 75.32 71.7 74 82.6 72.88 73.74 86.8 79.3 80.2 88
27/03/2022 00:59:17 63 69.95 75.32 71.7 74 82.6 71.52 73.14 86.65 79.3 80.2 88
27/03/2022 00:59:18 66.97 67.98 75.32 71.7 74 82.6 72.83 73.04 82.7 79.3 80.2 88
27/03/2022 00:59:19 69.57 70.03 75.32 71.6 74 82.6 73.03 73.51 81.93 79.2 80.2 88
27/03/2022 00:59:20 70.26 69.95 75.32 71.6 74 82.6 74.58 74.18 81.93 79.2 80.2 88
27/03/2022 00:59:21 73.65 73.78 75.32 71.6 74 82.6 78.53 78.09 81.93 79.2 80.2 88
27/03/2022 00:59:22 64.73 71.95 75.32 71.6 74 82.6 71.86 76.8 81.93 79.2 80.2 88
27/03/2022 00:59:23 62.26 68.81 75.32 71.6 74 82.6 71.89 74.39 81.93 79.2 80.2 88
27/03/2022 00:59:24 60.9 65.87 73.78 71.5 74 82.6 70.9 72.96 81.93 79.2 80.2 88
27/03/2022 00:59:25 66.05 65.72 73.78 71.5 74 82.6 73.44 73.19 81.93 79.2 80.2 88
27/03/2022 00:59:26 64.77 65.39 73.78 71.5 74 82.6 72.99 73.25 81.9 79.2 80.2 88
27/03/2022 00:59:27 67.22 67.18 73.78 71.5 74 82.6 72.97 73.42 79.81 79.2 80.2 88
27/03/2022 00:59:28 68.21 68.17 73.78 71.5 74 82.6 78.01 77.01 78.09 79.2 80.2 88
27/03/2022 00:59:29 71.16 70.58 73.78 71.5 74 82.6 76.6 77.37 78.09 79.2 80.2 88
27/03/2022 00:59:30 69.43 72.2 73.78 71.5 74 82.6 75.58 78.04 78.09 79.2 80.2 88
27/03/2022 00:59:31 67.2 69.02 73.78 71.5 74 82.6 73.47 75.42 78.09 79.2 80.2 88
27/03/2022 00:59:32 74.85 74.25 74.25 71.5 74 82.6 78.06 77.56 78.09 79.2 80.2 88
27/03/2022 00:59:33 73.78 75 75 71.5 74 82.6 78.03 78.15 78.15 79.2 80.2 88
27/03/2022 00:59:34 67.8 73.97 75 71.5 74 82.6 80.62 80.69 80.69 79.2 80.2 88
27/03/2022 00:59:35 64.98 71.15 75 71.5 74 82.6 72.69 79.68 80.69 79.2 80.2 88
27/03/2022 00:59:36 66.38 68.84 75 71.5 74 82.6 72.12 76.69 80.69 79.2 80.2 88
27/03/2022 00:59:37 62.31 66.9 75 71.5 73.9 82.6 72.01 74.33 80.69 79.2 80.2 87.9
27/03/2022 00:59:38 64.97 64.99 75 71.5 73.9 82.6 72.6 73.03 80.69 79.2 80.2 87.9
27/03/2022 00:59:39 64.84 65.44 75 71.5 73.9 82.6 74.12 73.91 80.69 79.2 80.2 87.9
27/03/2022 00:59:40 68.81 68.48 75 71.5 73.9 82.6 77.27 76.66 80.69 79.2 80.2 87.9
27/03/2022 00:59:41 72.01 71.95 75 71.5 73.9 82.6 77.46 78.05 80.69 79.2 80.2 87.9
27/03/2022 00:59:42 79.73 78.35 78.35 71.6 73.9 82.6 81.78 80.85 80.85 79.2 80.2 87.9
27/03/2022 00:59:43 77.29 78.36 78.36 71.6 73.9 82.6 87.28 87.06 87.06 79.3 80.2 87.9
27/03/2022 00:59:44 68.37 78.37 78.37 71.6 73.9 82.6 81.58 87.52 87.52 79.3 80.2 87.9
27/03/2022 00:59:45 68.52 74.61 78.37 71.6 73.9 82.6 74.52 84.03 87.52 79.2 80.2 87.9
27/03/2022 00:59:46 68.33 71.85 78.37 71.6 73.9 82.6 73.31 80.51 87.52 79.2 80.2 87.9
27/03/2022 00:59:47 64.13 69.96 78.37 71.6 73.9 82.6 71.29 77.45 87.52 79.2 80.2 87.9
27/03/2022 00:59:48 65.27 67.16 78.37 71.6 73.9 82.6 72.32 74.63 87.52 79.2 80.2 87.9
27/03/2022 00:59:49 66.53 68.1 78.37 71.7 73.9 82.6 72.93 74.29 87.52 79.2 80.2 87.9
27/03/2022 00:59:50 60.74 65.86 78.37 71.6 73.9 82.6 71.28 72.99 87.52 79.2 80.2 87.9
27/03/2022 00:59:51 69.2 68.1 78.37 71.6 73.9 82.6 78.01 76.64 87.52 79.2 80.2 87.9
27/03/2022 00:59:52 64.27 68 78.37 71.6 73.9 82.6 73.61 77.03 87.52 79.2 80.2 87.9
27/03/2022 00:59:53 72.23 71.06 78.37 71.5 73.9 82.6 77.34 76.78 87.52 79.2 80.2 87.9
27/03/2022 00:59:54 60.48 70.57 78.37 71.5 73.9 82.6 72.25 76.4 87.52 79.2 80.1 87.9
27/03/2022 00:59:55 71.63 71.69 78.37 71.5 73.9 82.6 75.32 75.42 87.52 79.2 80.1 87.9
27/03/2022 00:59:56 73.25 72.67 78.37 71.5 73.9 82.6 78.83 78.1 87.52 79.2 80.1 87.9
27/03/2022 00:59:57 72.02 73.14 78.37 71.5 73.9 82.6 77.05 78.39 87.52 79.2 80.1 87.9
27/03/2022 00:59:58 68.62 72.16 78.37 71.5 73.9 82.6 75.58 77.33 87.52 79.2 80.1 87.9
27/03/2022 00:59:59 62.11 70.2 78.37 71.5 73.9 82.6 72.81 76.27 87.52 79.2 80.1 87.9
27/03/2022 01:00:00 63.94 66.92 78.37 71.5 73.9 82.6 77.26 76.89 87.52 79.2 80.1 87.9
27/03/2022 01:00:01 65.15 66.75 78.37 71.5 73.8 82.6 79.5 79.76 87.52 79.2 80.1 87.9
27/03/2022 01:00:02 67.29 66.79 78.37 71.5 73.8 82.6 74.72 77.83 87.52 79.2 80.1 87.9
27/03/2022 01:00:03 73.38 72.75 78.37 71.5 73.8 82.6 85.32 84.32 87.52 79.2 80.1 87.9
27/03/2022 01:00:04 72.8 72.85 78.37 71.5 73.8 82.6 94.33 93.68 93.68 79.7 80.3 87.9
27/03/2022 01:00:05 68.56 72.23 78.37 71.5 73.8 82.6 75.14 92.31 93.68 79.7 80.3 87.9
27/03/2022 01:00:06 66.07 70.03 78.37 71.5 73.8 82.6 74.15 88.2 93.68 79.7 80.3 87.9
27/03/2022 01:00:07 67.67 68.79 78.37 71.4 73.8 82.6 74.98 84.24 93.68 79.6 80.2 87.9
27/03/2022 01:00:08 70.78 70.82 78.37 71.2 73.8 82.6 78.66 80.76 93.68 79.5 80.2 87.9
27/03/2022 01:00:09 73.56 73.58 78.37 71.3 73.8 82.6 78.66 80.14 93.68 79.5 80.2 87.9
27/03/2022 01:00:10 64.09 72.83 78.37 71.3 73.8 82.6 72.36 79.25 93.68 79.5 80.2 87.9
27/03/2022 01:00:11 66.06 69.44 78.37 71.3 73.8 82.6 74.2 76.33 93.68 79.5 80.2 87.9
27/03/2022 01:00:12 68.61 69.38 78.37 71.3 73.8 82.6 74.48 75.6 93.68 79.5 80.2 87.9
27/03/2022 01:00:13 71.38 71.42 78.37 71.3 73.8 82.6 82.1 81.41 93.68 79.5 80.2 87.9
27/03/2022 01:00:14 71.95 71.61 74.61 71.3 73.8 82.5 77.09 80.12 93.68 79.5 80.2 87.9
27/03/2022 01:00:15 68.27 71.78 73.58 71.3 73.8 82.5 74.24 78.62 93.68 79.5 80.2 87.9
27/03/2022 01:00:16 60.87 69.44 73.58 71.3 73.8 82.5 71.39 76.21 93.68 79.5 80.2 87.9
27/03/2022 01:00:17 66.74 66.78 73.58 71.3 73.7 82.5 74.68 74.55 93.68 79.5 80.1 87.9
27/03/2022 01:00:18 69.4 69.05 73.58 71.3 73.7 82.5 75.28 75.17 93.68 79.5 80.1 87.9
27/03/2022 01:00:19 65.69 68.13 73.58 71.3 73.7 82.5 75.09 75.36 93.68 79.5 80.1 87.9
27/03/2022 01:00:20 74.39 73.21 73.58 71.3 73.7 82.5 78.21 77.55 93.68 79.5 80.1 87.9
27/03/2022 01:00:21 72.65 74.06 74.06 71.3 73.7 82.5 78.8 79.11 93.68 79.5 80.1 87.9
27/03/2022 01:00:22 70.33 72.02 74.06 71.3 73.7 82.5 77.78 78.41 93.68 79.5 80.1 87.9
27/03/2022 01:00:23 78.05 77.37 77.37 71.3 73.7 82.5 84.9 83.88 93.68 79.6 80.1 87.9
27/03/2022 01:00:24 74.39 77.34 77.37 71.4 73.7 82.5 80.51 83.87 93.68 79.6 80.1 87.9
27/03/2022 01:00:25 74.35 75.45 77.37 71.3 73.7 82.5 81.6 81.93 93.68 79.6 80.2 87.9
27/03/2022 01:00:26 67.49 75.02 77.37 71.3 73.7 82.5 74.59 81.94 93.68 79.6 80.2 87.9
27/03/2022 01:00:27 68.2 71.7 77.37 71.3 73.7 82.5 76.87 78.68 93.68 79.6 80.2 87.9
27/03/2022 01:00:28 66.77 70.15 77.37 71.3 73.7 82.5 74.05 78.06 93.68 79.6 80.1 87.9
27/03/2022 01:00:29 67.8 69.01 77.37 71.3 73.7 82.5 74.59 76.27 93.68 79.6 80.1 87.9
27/03/2022 01:00:30 70.57 70.62 77.37 71.3 73.7 82.5 74.73 75.37 93.68 79.6 80.1 87.9
27/03/2022 01:00:31 64.79 70.72 77.37 71.3 73.7 82.5 73.12 75.42 93.68 79.6 80.1 87.9
27/03/2022 01:00:32 62.94 67.78 77.37 71.3 73.7 82.5 73.98 74.8 93.68 79.6 80.1 87.9
27/03/2022 01:00:33 68.32 67.72 77.37 71.3 73.7 82.5 75.53 75.7 93.68 79.6 80.1 87.9
27/03/2022 01:00:34 65.87 67.55 77.37 71.3 73.7 82.5 72.86 74.52 92.31 79.6 80.1 87.9
27/03/2022 01:00:35 68.74 68.29 77.37 71.3 73.7 82.5 76.12 75.53 88.2 79.6 80.1 87.9
27/03/2022 01:00:36 65.82 68.44 77.37 71.3 73.7 82.5 72.74 75.54 84.24 79.6 80.1 87.8
27/03/2022 01:00:37 67.1 67.82 77.37 71.3 73.7 82.5 73.83 74.35 83.88 79.5 80.1 87.8
27/03/2022 01:00:38 62.78 67.08 77.37 71.3 73.7 82.5 73.33 73.95 83.88 79.5 80.1 87.8
27/03/2022 01:00:39 60.97 64.97 77.37 71.3 73.6 82.5 71.53 73.87 83.88 79.5 80.1 87.8
27/03/2022 01:00:40 65.67 65.2 77.37 71.3 73.6 82.5 75.09 74.97 83.88 79.5 80.1 87.8
27/03/2022 01:00:41 64.21 65.14 77.37 71.3 73.6 82.5 72.49 74.65 83.88 79.5 80.1 87.8
27/03/2022 01:00:42 63.08 64.4 77.37 71.3 73.6 82.5 72.91 73.47 83.88 79.5 80.1 87.8
27/03/2022 01:00:43 73.35 72.46 77.37 71.3 73.7 82.5 79.31 78.57 83.88 79.5 80.1 87.8
27/03/2022 01:00:44 74.26 74.89 77.37 71.3 73.7 82.5 80.45 81.11 83.88 79.5 80.1 87.8
27/03/2022 01:00:45 70.04 72.92 77.37 71.3 73.7 82.5 75.81 79.08 83.88 79.5 80.1 87.8
27/03/2022 01:00:46 69.73 71.86 77.37 71.3 73.7 82.5 76.28 77.73 83.88 79.5 80.1 87.8
27/03/2022 01:00:47 62.83 70.1 77.37 71.3 73.6 82.5 72.13 76.45 83.88 79.4 80.1 87.8
27/03/2022 01:00:48 67.98 68.37 77.37 71.3 73.6 82.5 75.13 75.2 83.88 79.3 80.1 87.8
27/03/2022 01:00:49 65.53 67.6 77.37 71.3 73.6 82.5 73.8 74.88 83.88 79.3 80.1 87.8
27/03/2022 01:00:50 64.98 66.55 77.37 71.2 73.6 82.5 72.51 74.24 83.88 79.3 80.1 87.8
27/03/2022 01:00:51 71.89 71.15 77.37 71.2 73.6 82.5 78.32 77.78 83.88 79.2 80.1 87.8
27/03/2022 01:00:52 67.22 71.17 77.37 71.2 73.6 82.5 73.78 77.83 83.88 79.2 80.1 87.8
27/03/2022 01:00:53 62.28 68.99 77.34 71.2 73.6 82.5 72.28 75.64 83.87 79.1 80.1 87.8
27/03/2022 01:00:54 67.61 67.52 75.45 71.2 73.6 82.5 73.99 74.29 81.94 79.1 80.1 87.8
27/03/2022 01:00:55 65.65 67.98 75.02 71.2 73.6 82.5 74.41 75.21 81.94 79 80.1 87.8
27/03/2022 01:00:56 63.6 66.21 74.89 71.2 73.6 82.5 71.72 73.91 81.11 78.9 80.1 87.8
27/03/2022 01:00:57 62.96 64.99 74.89 71.2 73.6 82.5 72.79 72.94 81.11 78.9 80.1 87.8
27/03/2022 01:00:58 62.38 63.96 74.89 71.2 73.6 82.5 70.17 72.82 81.11 78.9 80.1 87.8
27/03/2022 01:00:59 70.33 69.03 74.89 71.2 73.6 82.5 76.18 75.22 81.11 78.9 80.1 87.8
27/03/2022 01:01:00 68.25 69.33 74.89 71.1 73.6 82.5 74.32 75.42 81.11 78.9 80.1 87.8
27/03/2022 01:01:01 69.8 70.32 74.89 71.1 73.6 82.5 76.83 76.85 81.11 78.9 80.1 87.8
27/03/2022 01:01:02 61.71 69.88 74.89 71.1 73.6 82.5 70.62 76.59 81.11 78.9 80.1 87.8
27/03/2022 01:01:03 63.03 66.65 74.89 71.1 73.6 82.5 72.79 73.92 81.11 78.9 80.1 87.8
27/03/2022 01:01:04 70.42 69.06 74.89 71.1 73.6 82.5 77.53 76.52 81.11 78.9 80.1 87.8
27/03/2022 01:01:05 66.86 69.23 74.89 71 73.6 82.5 75.84 76.91 81.11 78.9 80.1 87.8
27/03/2022 01:01:06 63.14 67.63 74.89 71 73.6 82.5 71.86 75.57 81.11 78.8 80.1 87.8
27/03/2022 01:01:07 64.11 65.35 74.89 70.9 73.6 82.4 72.46 73.55 81.11 78.8 80.1 87.8
27/03/2022 01:01:08 77.96 77.38 77.38 71 73.6 82.4 82.57 82.03 82.03 78.9 80.1 87.8
27/03/2022 01:01:09 65.9 74.71 77.38 71 73.6 82.4 73.52 79.57 82.03 78.9 80.1 87.8
27/03/2022 01:01:10 68.65 71.32 77.38 70.9 73.5 82.4 73.93 76.79 82.03 78.2 80.1 87.8
27/03/2022 01:01:11 68.35 69.92 77.38 70.9 73.5 82.4 75.92 76.13 82.03 78.2 80.1 87.8
27/03/2022 01:01:12 69.72 70.18 77.38 70.9 73.5 82.4 76.64 77.13 82.03 78.2 80.1 87.8
27/03/2022 01:01:13 68.1 70 77.38 70.9 73.4 82.4 75.72 76.67 82.03 78.2 80 87.8
27/03/2022 01:01:14 70.69 70.45 77.38 70.9 73.4 82.4 76.36 76.45 82.03 78.2 80 87.8
27/03/2022 01:01:15 68.3 70.95 77.38 70.9 73.4 82.4 74.7 76.67 82.03 78.2 80 87.8
27/03/2022 01:01:16 67.91 68.75 77.38 70.9 73.4 82.4 74.12 75.15 82.03 78.2 80 87.8
27/03/2022 01:01:17 71.15 71 77.38 71 73.4 82.4 77.41 76.92 82.03 78.2 80 87.7
27/03/2022 01:01:18 65.86 69.86 77.38 71 73.4 82.4 73.07 76.35 82.03 78.2 80 87.7
27/03/2022 01:01:19 77.03 76.5 77.38 71 73.4 82.4 80.02 79.75 82.03 78.2 80 87.7
27/03/2022 01:01:20 69.9 76.72 77.38 71 73.4 82.4 75.2 79.92 82.03 78.2 80 87.7
27/03/2022 01:01:21 63.71 73.36 77.38 71 73.4 82.4 72.38 77.29 82.03 78.2 80 87.7
27/03/2022 01:01:22 69.57 69.89 77.38 71 73.4 82.4 73.95 74.92 82.03 78.2 80 87.7
27/03/2022 01:01:23 68.85 69.81 77.38 71 73.4 82.4 76.39 76.11 82.03 78.2 80 87.7
27/03/2022 01:01:24 67.99 69.84 77.38 71 73.4 82.4 74.3 76.1 82.03 78.2 80 87.7
27/03/2022 01:01:25 76.03 74.35 77.38 71 73.4 82.4 77.77 76.97 82.03 78.2 80 87.7
27/03/2022 01:01:26 77.16 76.44 77.38 71.1 73.4 82.4 79.12 78.51 82.03 78.2 80 87.7
27/03/2022 01:01:27 75.97 77.3 77.38 71.1 73.4 82.4 78.48 79.29 82.03 78.2 80 87.7
27/03/2022 01:01:28 75.06 75.97 77.38 71.1 73.4 82.4 78.1 78.71 82.03 78.2 80 87.7
27/03/2022 01:01:29 80.28 80.32 80.32 71.2 73.4 82.4 82.81 82.53 82.53 78.3 80 87.7
27/03/2022 01:01:30 75.58 78.22 80.32 71.2 73.4 82.4 78.28 80.97 82.53 78.3 80 87.7
27/03/2022 01:01:31 78.64 79.33 80.32 71.3 73.4 82.4 81.18 81.72 82.53 78.3 80 87.7
27/03/2022 01:01:32 72.75 77.96 80.32 71.3 73.4 82.4 76.8 80.51 82.53 78.3 80 87.7
27/03/2022 01:01:33 67.89 75.46 80.32 71.3 73.4 82.4 74.89 78.58 82.53 78.3 80 87.7
27/03/2022 01:01:34 79.06 77.3 80.32 71.3 73.5 82.4 82.63 80.95 82.53 78.3 80 87.7
27/03/2022 01:01:35 72.63 77.72 80.32 71.3 73.5 82.4 75.57 81.11 82.53 78.3 79.9 87.7
27/03/2022 01:01:36 77.31 77.44 80.32 71.3 73.5 82.4 80.44 80.68 82.53 78.3 79.9 87.7
27/03/2022 01:01:37 63.96 76.03 80.32 71.3 73.5 82.4 75.93 79.34 82.53 78.3 79.9 87.7
27/03/2022 01:01:38 65.66 72.21 80.32 71.3 73.5 82.4 74.16 77.66 82.53 78.3 79.9 87.7
27/03/2022 01:01:39 72.25 71.98 80.32 71.3 73.5 82.4 76.98 76.96 82.53 78.3 79.9 87.7
27/03/2022 01:01:40 75.54 74.97 80.32 71.3 73.5 82.4 78.2 78.05 82.53 78.3 79.9 87.7
27/03/2022 01:01:41 74.57 76.34 80.32 71.3 73.5 82.4 77.62 78.79 82.53 78.3 79.9 87.7
27/03/2022 01:01:42 68.06 74.16 80.32 71.3 73.5 82.4 75.39 77.51 82.53 78.3 79.8 87.7
27/03/2022 01:01:43 68.69 71.26 80.32 71.3 73.4 82.4 76.06 76.46 82.53 78.3 79.8 87.7
27/03/2022 01:01:44 80.66 79.49 80.32 71.4 73.5 82.4 83.96 82.89 82.89 78.4 79.8 87.7
27/03/2022 01:01:45 79.01 81.06 81.06 71.5 73.4 82.4 81.23 83.62 83.62 78.4 79.7 87.7
27/03/2022 01:01:46 80.8 80.81 81.06 71.4 73.4 82.4 82.95 83.05 83.62 78.4 79.7 87.7
27/03/2022 01:01:47 74.39 80.72 81.06 71.4 73.4 82.4 78.05 82.94 83.62 78.4 79.7 87.7
27/03/2022 01:01:48 67.74 77.75 81.06 71.4 73.4 82.4 75.1 80.45 83.62 78.4 79.7 87.7
27/03/2022 01:01:49 71.08 74.22 81.06 71.4 73.4 82.4 76.06 77.91 83.62 78.4 79.7 87.7
27/03/2022 01:01:50 76.27 75.33 81.06 71.4 73.4 82.4 81.74 80.72 83.62 78.4 79.7 87.7
27/03/2022 01:01:51 70.51 75.69 81.06 71.4 73.4 82.4 76.51 80.9 83.62 78.4 79.7 87.7
27/03/2022 01:01:52 74.21 73.93 81.06 71.5 73.4 82.3 92.5 91.76 91.76 78.8 79.8 87.7
27/03/2022 01:01:53 72.19 74.43 81.06 71.5 73.4 82.3 77.94 89.59 91.76 78.8 79.8 87.7
27/03/2022 01:01:54 68.36 72.73 81.06 71.5 73.4 82.3 76 85.81 91.76 78.8 79.8 87.7
27/03/2022 01:01:55 73.69 73.1 81.06 71.5 73.4 82.3 78.72 82.28 91.76 78.8 79.8 87.6
27/03/2022 01:01:56 63.95 72.19 81.06 71.5 73.4 82.3 74.62 80.28 91.76 78.8 79.8 87.6
27/03/2022 01:01:57 63.76 68.94 81.06 71.4 73.4 82.3 73.01 77.75 91.76 78.8 79.8 87.6
27/03/2022 01:01:58 66.73 67.23 81.06 71.4 73.4 82.3 75.25 75.9 91.76 78.8 79.8 87.6
27/03/2022 01:01:59 68.85 68.67 81.06 71.3 73.3 82.3 76.71 76.61 91.76 78.7 79.8 87.6
27/03/2022 01:02:00 65.63 68.49 81.06 71.3 73.3 82.3 73.77 76.51 91.76 78.7 79.8 87.6
27/03/2022 01:02:01 74.02 72.36 81.06 71.3 73.3 82.3 78.22 77.26 91.76 78.7 79.8 87.6
27/03/2022 01:02:02 73.11 73 81.06 71.3 73.3 82.3 77.93 77.78 91.76 78.7 79.8 87.6
27/03/2022 01:02:03 69.04 72.86 81.06 71.3 73.3 82.3 75.13 77.71 91.76 78.7 79.8 87.6
27/03/2022 01:02:04 63.95 70.92 81.06 71.2 73.3 82.3 72.5 76.24 91.76 78.7 79.7 87.6
27/03/2022 01:02:05 69.2 69.63 81.06 71.3 73.3 82.3 75.38 75.42 91.76 78.7 79.7 87.6
27/03/2022 01:02:06 75.79 74.13 81.06 71.3 73.3 82.3 79.24 78.2 91.76 78.7 79.7 87.6
27/03/2022 01:02:07 76.82 76.21 81.06 71.3 73.3 82.3 79.97 79.54 91.76 78.7 79.7 87.6
27/03/2022 01:02:08 74.85 76.41 81.06 71.3 73.3 82.3 77.85 79.44 91.76 78.7 79.7 87.6
27/03/2022 01:02:09 69.61 75.06 81.06 71.3 73.3 82.3 75.28 78.37 91.76 78.7 79.7 87.6
27/03/2022 01:02:10 72.12 72.78 81.06 71.3 73.3 82.3 76.68 77.05 91.76 78.7 79.7 87.6
27/03/2022 01:02:11 69.92 72.08 81.06 71.2 73.3 82.3 75.61 76.57 91.76 78.7 79.7 87.6
27/03/2022 01:02:12 76.34 75.51 81.06 71.2 73.3 82.3 81.1 80.26 91.76 78.5 79.7 87.6
27/03/2022 01:02:13 74.74 75.64 81.06 71.2 73.3 82.3 79.83 80.49 91.76 78.5 79.7 87.6
27/03/2022 01:02:14 74.4 76.19 81.06 71.2 73.3 82.3 79.3 80.59 91.76 78.5 79.7 87.6
27/03/2022 01:02:15 79.81 78.32 80.81 71.3 73.3 82.3 84.98 83.92 91.76 78.6 79.8 87.6
27/03/2022 01:02:16 81.4 80.55 80.72 71.4 73.3 82.3 83.15 83.8 91.76 78.6 79.8 87.6
27/03/2022 01:02:17 78.48 80.54 80.55 71.5 73.4 82.3 81.27 83.38 91.76 78.6 79.8 87.6
27/03/2022 01:02:18 72.17 79.26 80.55 71.5 73.4 82.3 80.43 82.14 91.76 78.6 79.8 87.6
27/03/2022 01:02:19 70.07 76.23 80.55 71.5 73.4 82.3 75.67 81.44 91.76 78.6 79.8 87.6
27/03/2022 01:02:20 75.62 75.17 80.55 71.5 73.4 82.3 80.04 79.75 91.76 78.6 79.8 87.6
27/03/2022 01:02:21 73.28 75.16 80.55 71.4 73.4 82.3 77.16 79.76 91.76 78.6 79.8 87.6
27/03/2022 01:02:22 75.42 75.64 80.55 71.4 73.4 82.3 80 79.92 89.59 78.6 79.8 87.6
27/03/2022 01:02:23 70.42 74.85 80.55 71.4 73.4 82.3 76.11 79.3 85.81 78.6 79.8 87.6
27/03/2022 01:02:24 72.51 73.23 80.55 71.4 73.4 82.3 78.02 78.34 83.92 78.6 79.8 87.6
27/03/2022 01:02:25 71.99 73.72 80.55 71.4 73.4 82.3 77.45 78.66 83.92 78.6 79.8 87.6
27/03/2022 01:02:26 62.78 72.44 80.55 71.4 73.4 82.3 73.8 77.74 83.92 78.6 79.8 87.6
27/03/2022 01:02:27 73.76 73.5 80.55 71.4 73.4 82.3 78.14 78.05 83.92 78.6 79.8 87.6
27/03/2022 01:02:28 66.7 72.46 80.55 71.4 73.4 82.3 75.62 77.37 83.92 78.6 79.8 87.6
27/03/2022 01:02:29 69.29 71.05 80.55 71.4 73.4 82.3 77.35 77.85 83.92 78.6 79.8 87.6
27/03/2022 01:02:30 69.27 69.67 80.55 71.4 73.4 82.3 77.54 77.51 83.92 78.6 79.8 87.6
27/03/2022 01:02:31 75.37 74.28 80.55 71.4 73.4 82.3 79.78 79.29 83.92 78.6 79.8 87.6
27/03/2022 01:02:32 69.73 74.35 80.55 71.4 73.4 82.3 77.11 79.16 83.92 78.6 79.8 87.6
27/03/2022 01:02:33 64.45 71.89 80.55 71.4 73.4 82.3 74.04 77.91 83.92 78.6 79.8 87.6
27/03/2022 01:02:34 69.69 70.21 80.55 71.4 73.4 82.3 76.4 76.76 83.92 78.6 79.8 87.6
27/03/2022 01:02:35 72.91 72.94 80.55 71.4 73.4 82.3 77.9 77.85 83.92 78.6 79.8 87.6
27/03/2022 01:02:36 72.01 72.53 80.55 71.4 73.4 82.3 78.32 78.27 83.92 78.6 79.8 87.6
27/03/2022 01:02:37 73.93 74.37 80.55 71.4 73.4 82.3 79.62 79.96 83.92 78.6 79.8 87.6
27/03/2022 01:02:38 69.27 73.27 80.55 71.3 73.4 82.3 76.41 78.99 83.92 78.6 79.8 87.6
27/03/2022 01:02:39 74.99 73.93 80.55 71.4 73.4 82.3 79.55 78.88 83.92 78.6 79.8 87.6
27/03/2022 01:02:40 73.74 75 80.55 71.4 73.4 82.3 78.55 79.48 83.92 78.6 79.8 87.6
27/03/2022 01:02:41 67.37 73.45 80.55 71.4 73.4 82.3 74.87 78.49 83.92 78.6 79.8 87.5
27/03/2022 01:02:42 59.82 70.63 80.55 71.4 73.4 82.3 73.02 76.49 83.92 78.6 79.8 87.5
27/03/2022 01:02:43 65.41 66.94 80.55 71.4 73.4 82.3 74.56 74.82 83.92 78.6 79.8 87.5
27/03/2022 01:02:44 70.57 69.57 80.55 71.4 73.4 82.3 76.15 75.77 83.92 78.6 79.8 87.5
27/03/2022 01:02:45 65.33 69.28 80.55 71.4 73.4 82.3 74.36 75.67 83.8 78.6 79.8 87.5
27/03/2022 01:02:46 66.24 67.11 80.54 71.4 73.4 82.3 74.73 74.96 83.38 78.6 79.8 87.5
27/03/2022 01:02:47 65.87 67.3 79.26 71.4 73.3 82.3 74.67 75.25 82.14 78.6 79.8 87.5
27/03/2022 01:02:48 73.7 72.75 76.23 71.4 73.3 82.3 77.85 77.14 81.44 78.6 79.8 87.5
27/03/2022 01:02:49 72.99 73.33 75.64 71.4 73.3 82.3 78.23 78.24 79.96 78.6 79.8 87.5
27/03/2022 01:02:50 70.6 72.91 75.64 71.4 73.3 82.3 76.23 77.94 79.96 78.6 79.8 87.5
27/03/2022 01:02:51 65.75 71.91 75.64 71.4 73.3 82.3 74.1 77.16 79.96 78.2 79.8 87.5
27/03/2022 01:02:52 64.73 69 75 71.4 73.3 82.3 74.65 75.4 79.96 78.2 79.8 87.5
27/03/2022 01:02:53 70.75 70.37 75 71.4 73.3 82.3 76.1 76.03 79.96 78.2 79.8 87.5
27/03/2022 01:02:54 65.09 69.93 75 71.4 73.3 82.3 74.05 75.84 79.96 78.2 79.8 87.5
27/03/2022 01:02:55 60.11 67.33 75 71.4 73.3 82.3 73.08 74.75 79.96 78.2 79.8 87.5
27/03/2022 01:02:56 61.97 64.28 75 71.3 73.3 82.3 73.12 73.76 79.96 78.2 79.8 87.5
27/03/2022 01:02:57 64.92 64.79 75 71.3 73.3 82.3 74.39 74.39 79.96 78.2 79.8 87.5
27/03/2022 01:02:58 61.09 64.08 75 71.3 73.3 82.2 71.95 73.9 79.96 78.2 79.7 87.5
27/03/2022 01:02:59 61.53 62.44 75 71.3 73.3 82.2 73.47 73.28 79.96 78.2 79.7 87.5
27/03/2022 01:03:00 78.8 77.61 77.61 71.4 73.3 82.2 81.47 80.36 80.36 78.2 79.7 87.5
27/03/2022 01:03:01 74.98 78.24 78.24 71.4 73.3 82.2 77.13 80.45 80.45 78.2 79.8 87.5
27/03/2022 01:03:02 75.7 76.41 78.24 71.4 73.3 82.2 79.4 79.64 80.45 78.2 79.8 87.5
27/03/2022 01:03:03 67.38 76.33 78.24 71.4 73.3 82.2 75.24 79.57 80.45 78.2 79.7 87.5
27/03/2022 01:03:04 70.66 73.82 78.24 71.4 73.3 82.2 75.64 77.83 80.45 78.2 79.7 87.5
27/03/2022 01:03:05 74 73.76 78.24 71.5 73.3 82.2 78.76 78.52 80.45 78.2 79.8 87.5
27/03/2022 01:03:06 72.17 74.55 78.24 71.5 73.3 82.2 76.25 78.75 80.45 78.2 79.7 87.5
27/03/2022 01:03:07 67.3 72.43 78.24 71.5 73.3 82.2 74.46 77.11 80.45 78.2 79.7 87.5
27/03/2022 01:03:08 64.96 69.68 78.24 71.5 73.3 82.2 72.85 75.51 80.45 78.2 79.7 87.5
27/03/2022 01:03:09 70.53 69.79 78.24 71.5 73.3 82.2 75.49 75.12 80.45 78.2 79.7 87.5
27/03/2022 01:03:10 63.16 69.17 78.24 71.5 73.3 82.2 71.99 74.81 80.45 78.2 79.7 87.5
27/03/2022 01:03:11 62.81 66.24 78.24 71.5 73.3 82.2 73.54 73.75 80.45 78.2 79.7 87.5
27/03/2022 01:03:12 61.1 64.39 78.24 71.5 73.3 82.2 71.66 73.24 80.45 78.2 79.7 87.5
27/03/2022 01:03:13 61.75 62.57 78.24 71.5 73.3 82.2 72.96 72.8 80.45 78.2 79.7 87.5
27/03/2022 01:03:14 68.79 67.99 78.24 71.5 73.3 82.2 74.91 74.76 80.45 78.2 79.7 87.5
27/03/2022 01:03:15 71.05 70.41 78.24 71.5 73.3 82.2 75.87 75.49 80.45 78.2 79.7 87.5
27/03/2022 01:03:16 65.66 70.43 78.24 71.5 73.3 82.2 72.72 75.5 80.45 78.2 79.7 87.5
27/03/2022 01:03:17 73.99 73.23 78.24 71.5 73.3 82.2 78.27 77.61 80.45 78.2 79.7 87.4
27/03/2022 01:03:18 75.25 75.14 78.24 71.5 73.3 82.2 79.18 78.95 80.45 78.3 79.7 87.4
27/03/2022 01:03:19 71.66 75.23 78.24 71.6 73.3 82.2 76.8 79.01 80.45 78.3 79.7 87.4
27/03/2022 01:03:20 70.16 73.45 78.24 71.6 73.3 82.2 75.24 77.79 80.45 78.3 79.7 87.4
27/03/2022 01:03:21 63.83 71.63 78.24 71.6 73.3 82.2 73.17 76.39 80.45 78.3 79.7 87.4
27/03/2022 01:03:22 63.83 68.45 78.24 71.6 73.3 82.2 71.02 74.64 80.45 78.3 79.7 87.4
27/03/2022 01:03:23 64.58 66.3 78.24 71.6 73.3 82.2 72.85 72.99 80.45 78.3 79.7 87.4
27/03/2022 01:03:24 65.94 65.84 78.24 71.6 73.3 82.2 72.7 73.11 80.45 78.3 79.7 87.4
27/03/2022 01:03:25 66.63 67.04 78.24 71.6 73.3 82.2 72.87 73.05 80.45 78.3 79.7 87.4
27/03/2022 01:03:26 63.25 66.23 78.24 71.6 73.3 82.2 71.73 72.91 80.45 78.3 79.7 87.4
27/03/2022 01:03:27 64.56 64.83 78.24 71.6 73.3 82.2 72.92 72.77 80.45 78.3 79.7 87.4
27/03/2022 01:03:28 72.22 71.29 78.24 71.6 73.3 82.2 76.55 75.88 80.45 78.3 79.7 87.4
27/03/2022 01:03:29 75.89 74.96 78.24 71.6 73.3 82.2 78.4 77.81 80.45 78.3 79.7 87.4
27/03/2022 01:03:30 75.49 76.38 78.24 71.7 73.3 82.2 78.74 79.38 80.45 78.3 79.7 87.4
27/03/2022 01:03:31 66.61 74.69 76.41 71.7 73.3 82.2 73.65 77.91 79.64 78.3 79.7 87.4
27/03/2022 01:03:32 69.76 71.84 76.38 71.7 73.3 82.2 74.83 76.09 79.57 78.3 79.7 87.4
27/03/2022 01:03:33 73.09 73.02 76.38 71.7 73.3 82.2 76.05 76.25 79.38 78.3 79.7 87.4
27/03/2022 01:03:34 68.88 72.86 76.38 71.7 73.3 82.2 75.64 76.3 79.38 78.3 79.7 87.4
27/03/2022 01:03:35 83.53 83.16 83.16 71.9 73.3 82.2 85.44 85.02 85.02 78.4 79.7 87.4
27/03/2022 01:03:36 89.17 88.19 88.19 72.6 73.5 82.2 89.72 88.84 88.84 78.6 79.8 87.4
27/03/2022 01:03:37 85.49 88 88.19 72.9 73.6 82.2 86.15 88.66 88.84 78.6 79.8 87.4
27/03/2022 01:03:38 86.87 87.25 88.19 73.2 73.7 82.2 88.01 88.05 88.84 78.7 79.8 87.4
27/03/2022 01:03:39 86.43 88.29 88.29 73.5 73.7 82.2 88.8 89.89 89.89 78.9 79.8 87.4
27/03/2022 01:03:40 90.94 90.36 90.36 74.2 74 82.2 93.74 92.95 92.95 79.3 79.9 87.4
27/03/2022 01:03:41 75.05 89.62 90.36 74.3 73.9 82.2 79.52 92.26 92.95 79.3 79.9 87.4
27/03/2022 01:03:42 78.85 85.71 90.36 74.3 73.9 82.2 83.6 88.49 92.95 79.3 79.9 87.4
27/03/2022 01:03:43 75.59 82.86 90.36 74.3 74 82.2 80.23 86.28 92.95 79.4 79.9 87.4
27/03/2022 01:03:44 77 79.86 90.36 74.3 74 82.2 80.61 83.41 92.95 79.4 79.9 87.4
27/03/2022 01:03:45 74.02 78.36 90.36 74.3 74 82.2 79.33 81.91 92.95 79.4 79.9 87.4
27/03/2022 01:03:46 69.18 76.1 90.36 74.3 74 82.2 75.68 80.65 92.95 79.4 79.9 87.4
27/03/2022 01:03:47 73.79 73.66 90.36 74.3 74 82.2 78.74 78.78 92.95 79.3 79.9 87.4
27/03/2022 01:03:48 66.41 73.62 90.36 74.3 74 82.2 74.2 78.72 92.95 79.3 79.9 87.4
27/03/2022 01:03:49 70.84 71.34 90.36 74.3 73.9 82.2 76.33 76.78 92.95 79.3 79.9 87.4
27/03/2022 01:03:50 65.02 70.51 90.36 74.3 73.9 82.2 75.06 76.43 92.95 79.3 79.9 87.4
27/03/2022 01:03:51 69.46 69.01 90.36 74.4 73.9 82.2 75.91 75.84 92.95 79.3 79.9 87.4
27/03/2022 01:03:52 67.48 68.81 90.36 74.4 73.9 82.2 75.64 76 92.95 79.3 79.9 87.4
27/03/2022 01:03:53 78.73 77.88 90.36 74.4 74 82.2 81.01 80.25 92.95 79.3 79.9 87.4
27/03/2022 01:03:54 77 78.14 90.36 74.4 74 82.2 79.74 80.47 92.95 79.3 79.9 87.4
27/03/2022 01:03:55 74.94 76.42 90.36 74.4 74 82.2 78.84 79.73 92.95 79.3 79.9 87.4
27/03/2022 01:03:56 76.42 77.03 90.36 74.4 74 82.2 79.2 79.99 92.95 79.3 79.9 87.4
27/03/2022 01:03:57 80.08 79.1 90.36 74.5 74 82.2 83.78 82.42 92.95 79.3 79.9 87.4
27/03/2022 01:03:58 81.93 81.78 90.36 74.5 74 82.2 87.83 87.16 92.95 79.4 80 87.4
27/03/2022 01:03:59 82.12 81.95 90.36 74.6 74 82.2 85.03 87.65 92.95 79.5 80 87.4
27/03/2022 01:04:00 85.58 84.83 90.36 74.8 74.1 82.2 87.39 87.17 92.95 79.6 80 87.4
27/03/2022 01:04:01 87.27 86.92 90.36 75 74.2 82.2 88.96 88.8 92.95 79.7 80 87.4
27/03/2022 01:04:02 82.96 86.57 90.36 75.1 74.2 82.2 84.43 88.48 92.95 79.7 80 87.4
27/03/2022 01:04:03 81.91 84.89 90.36 75.2 74.3 82.2 83.49 86.53 92.95 79.8 80 87.4
27/03/2022 01:04:04 82.7 83.79 90.36 75.3 74.3 82.2 83.94 85.09 92.95 79.8 80.1 87.4
27/03/2022 01:04:05 77.48 82.86 90.36 75.3 74.3 82.2 81.75 84.31 92.95 79.8 80.1 87.4
27/03/2022 01:04:06 73.53 80.26 90.36 75.3 74.3 82.2 78.37 82.75 92.95 79.8 80.1 87.4
27/03/2022 01:04:07 62.7 77.08 90.36 75.3 74.3 82.2 73.2 80.32 92.95 79.8 80.1 87.4
27/03/2022 01:04:08 66.49 73.11 90.36 75.3 74.3 82.2 74.68 77.35 92.95 79.8 80.1 87.4
27/03/2022 01:04:09 65.1 70.36 90.36 75.3 74.3 82.2 74.12 75.89 92.95 79.8 80.1 87.4
27/03/2022 01:04:10 61.94 67.91 89.62 75.3 74.3 82.2 73.11 75 92.26 79.8 80.1 87.4
27/03/2022 01:04:11 69.04 68.2 86.92 75.3 74.3 82.2 75.19 74.93 88.8 79.8 80.1 87.4
27/03/2022 01:04:12 68.16 68.85 86.92 75.3 74.3 82.2 75.21 75.46 88.8 79.8 80.1 87.4
27/03/2022 01:04:13 62.15 67.85 86.92 75.3 74.3 82.2 71.18 74.93 88.8 79.8 80.1 87.4
27/03/2022 01:04:14 67.54 67.15 86.92 75.3 74.3 82.2 74.97 74.47 88.8 79.8 80.1 87.4
27/03/2022 01:04:15 71.49 70.64 86.92 75.3 74.3 82.2 78.22 77.41 88.8 79.8 80.1 87.4
27/03/2022 01:04:16 76.48 75.13 86.92 75.3 74.3 82.2 81.15 80.11 88.8 79.8 80.1 87.4
27/03/2022 01:04:17 73.68 76.42 86.92 75.3 74.3 82.2 78.2 80.93 88.8 79.8 80.1 87.4
27/03/2022 01:04:18 65.9 73.52 86.92 75.3 74.3 82.2 74.61 78.49 88.8 79.8 80.1 87.4
27/03/2022 01:04:19 64.71 70.27 86.92 75.3 74.3 82.2 72.82 76.36 88.8 79.8 80.1 87.4
27/03/2022 01:04:20 65.89 67.63 86.92 75.3 74.3 82.2 74.17 74.5 88.8 79.8 80.1 87.4
27/03/2022 01:04:21 67.64 67.62 86.92 75.3 74.3 82.2 74.12 74.36 88.8 79.8 80.1 87.4
27/03/2022 01:04:22 71.74 71.34 86.92 75.3 74.3 82.2 79.21 78.28 88.8 79.9 80.1 87.4
27/03/2022 01:04:23 69.53 70.35 86.92 75.3 74.3 82.2 78.98 79.04 88.8 79.9 80.1 87.4
27/03/2022 01:04:24 73.7 73.73 86.92 75.3 74.3 82.2 79.94 80.43 88.8 79.9 80.1 87.4
27/03/2022 01:04:25 70 72.38 86.92 75.3 74.3 82.2 77.25 79.35 88.8 79.9 80.1 87.4
27/03/2022 01:04:26 72.37 72.7 86.92 75.3 74.3 82.2 78.38 78.57 88.8 79.9 80.1 87.4
27/03/2022 01:04:27 67.05 71.69 86.92 75.3 74.3 82.2 76.76 78.28 88.8 79.9 80.1 87.4
27/03/2022 01:04:28 65.91 69.41 86.92 75.3 74.3 82.2 75.23 77.39 88.8 79.9 80.1 87.4
27/03/2022 01:04:29 70.96 70.72 86.92 75.3 74.3 82.1 77.76 77.59 88.8 79.9 80.1 87.4
27/03/2022 01:04:30 71.06 71.58 86.92 75.3 74.3 82.1 78.3 78.18 88.8 79.9 80 87.3
27/03/2022 01:04:31 72.99 72.54 86.57 75.3 74.3 82.1 77.98 78.19 88.48 79.9 80 87.3
27/03/2022 01:04:32 71.14 72.76 84.89 75.3 74.3 82.1 75.88 78.02 86.53 79.9 80 87.3
27/03/2022 01:04:33 71.75 72.37 83.79 75.3 74.3 82.1 81.63 81.37 85.09 79.9 80.1 87.3
27/03/2022 01:04:34 70.63 72.11 82.86 75.3 74.3 82.1 76.44 81.06 84.31 79.9 80.1 87.3
27/03/2022 01:04:35 74.43 74.41 80.26 75.3 74.3 82.1 78.25 79.22 82.75 79.9 80.1 87.3
27/03/2022 01:04:36 74.9 75.18 77.08 75.3 74.3 82.1 79.93 79.98 81.37 79.9 80.1 87.3
27/03/2022 01:04:37 72.83 74.54 76.42 75.3 74.3 82.1 77.2 79.6 81.37 79.9 80.1 87.3
27/03/2022 01:04:38 83.5 82.36 82.36 75.4 74.3 82.1 85.33 84.26 84.26 80 80.1 87.3
27/03/2022 01:04:39 67.48 81.56 82.36 75.4 74.3 82.1 74.35 83.57 84.26 80 80.1 87.3
27/03/2022 01:04:40 82.15 81.42 82.36 75.5 74.3 82.1 83.63 83.11 84.26 80 80.1 87.3
27/03/2022 01:04:41 74.58 81.43 82.36 75.5 74.3 82.1 78.33 83.27 84.26 80 80.1 87.3
27/03/2022 01:04:42 71.91 77.96 82.36 75.5 74.3 82.1 75.16 80.26 84.26 80 80.1 87.3
27/03/2022 01:04:43 72.88 75.36 82.36 75.5 74.3 82.1 78.08 78.51 84.26 79.9 80.1 87.3
27/03/2022 01:04:44 80.67 79.65 82.36 75.5 74.3 82.1 82.83 81.85 84.26 79.9 80.1 87.3
27/03/2022 01:04:45 79.75 80.46 82.36 75.5 74.4 82.1 83.32 83.43 84.26 79.9 80.1 87.3
27/03/2022 01:04:46 70 78.67 82.36 75.5 74.4 82.1 79.02 82.05 84.26 80 80.1 87.3
27/03/2022 01:04:47 66.8 75.34 82.36 75.5 74.4 82.1 75.22 80.69 84.26 80 80.1 87.3
27/03/2022 01:04:48 75 74.38 82.36 75.6 74.3 82.1 76.73 78.18 84.26 80 80.1 87.3
27/03/2022 01:04:49 70.38 73.84 82.36 75.6 74.3 82.1 75.24 77.21 84.26 80 80.1 87.3
27/03/2022 01:04:50 66.33 72.04 82.36 75.6 74.3 82.1 73.09 76.17 84.26 80 80.1 87.3
27/03/2022 01:04:51 65.03 69.34 82.36 75.6 74.3 82.1 73.59 74.5 84.26 80 80.1 87.3
27/03/2022 01:04:52 74.04 73.28 82.36 75.6 74.3 82.1 77.28 76.71 84.26 80 80.1 87.3
27/03/2022 01:04:53 64.64 71.6 82.36 75.6 74.3 82.1 73.76 75.78 84.26 80 80.1 87.3
27/03/2022 01:04:54 64.47 68.54 82.36 75.6 74.3 82.1 73.28 74.61 84.26 80 80.1 87.3
27/03/2022 01:04:55 61.49 66.61 82.36 75.6 74.3 82.1 73.04 74.21 84.26 80 80.1 87.3
27/03/2022 01:04:56 62.29 64.14 82.36 75.6 74.3 82.1 72.06 73.33 84.26 79.9 80.1 87.3
27/03/2022 01:04:57 75.59 74.34 82.36 75.6 74.3 82.1 78.97 77.95 84.26 79.9 80.1 87.3
27/03/2022 01:04:58 68.43 74.44 82.36 75.6 74.3 82.1 74.26 78.02 84.26 79.9 80.1 87.3
27/03/2022 01:04:59 65.18 71.37 82.36 75.6 74.3 82.1 73.96 75.85 84.26 79.9 80 87.3
27/03/2022 01:05:00 70.4 71.22 82.36 75.6 74.3 82.1 74.8 75.67 84.26 79.9 80 87.3
27/03/2022 01:05:01 62.14 69.03 82.36 75.6 74.3 82.1 72.79 74.43 84.26 79.9 80 87.3
27/03/2022 01:05:02 60.69 65.99 82.36 75.6 74.3 82.1 70.95 73.49 84.26 79.9 80 87.3
27/03/2022 01:05:03 60.46 63.48 82.36 75.6 74.3 82.1 72.28 72.34 84.26 79.9 80 87.3
27/03/2022 01:05:04 60.39 61.84 82.36 75.5 74.3 82 71.38 72.34 84.26 79.5 80 87.3
27/03/2022 01:05:05 62.79 62.26 82.36 75.5 74.3 82 73.24 72.84 84.26 79.5 80 87.3
27/03/2022 01:05:06 61.07 62.36 82.36 75.5 74.3 82 70.05 72.58 84.26 79.5 80 87.3
27/03/2022 01:05:07 60.15 61.47 82.36 75.5 74.3 82 72.03 71.73 84.26 79.5 80 87.3
27/03/2022 01:05:08 60.85 61.06 81.56 75.5 74.3 82 70.22 71.75 83.57 79.4 80 87.3
27/03/2022 01:05:09 65.15 64.38 81.43 75.5 74.3 82 73.14 72.54 83.43 79.4 80 87.3
27/03/2022 01:05:10 70.22 68.71 81.43 75.5 74.3 82 74.48 73.84 83.43 79.4 80 87.3
27/03/2022 01:05:11 64.39 68.64 80.46 75.5 74.3 82 73.89 74.06 83.43 79.4 80 87.3
27/03/2022 01:05:12 65.48 66.79 80.46 75.5 74.3 82 72.15 73.9 83.43 79.4 80 87.3
27/03/2022 01:05:13 69.68 69.07 80.46 75.5 74.3 82 74.84 74.42 83.43 79.4 80 87.2
27/03/2022 01:05:14 72.21 71.77 80.46 75.5 74.3 82 76.79 76.47 83.43 79.4 80 87.2
27/03/2022 01:05:15 66.54 70.66 78.67 75.5 74.3 82 73.69 75.65 82.05 79.4 80 87.2
27/03/2022 01:05:16 65.69 68.31 75.34 75.5 74.3 82 72.41 74.35 80.69 79.4 80 87.2
27/03/2022 01:05:17 76.74 75.06 75.06 75.5 74.3 82 78.17 77.04 78.18 79.4 80 87.2
27/03/2022 01:05:18 73.88 75 75.06 75.6 74.3 82 83.92 82.66 82.66 79.5 80 87.2
27/03/2022 01:05:19 87.34 86.32 86.32 75.8 74.4 82 89.99 89.23 89.23 79.6 80.1 87.2
27/03/2022 01:05:20 86.43 87.14 87.14 75.9 74.5 82 88.88 89.81 89.81 79.7 80.1 87.2
27/03/2022 01:05:21 74.96 86.09 87.14 75.9 74.5 82 79.5 88.7 89.81 79.7 80.1 87.2
27/03/2022 01:05:22 74.64 82.34 87.14 75.9 74.5 82 78.64 85.23 89.81 79.7 80.1 87.2
27/03/2022 01:05:23 79.06 79.9 87.14 75.9 74.5 82 82.38 83.1 89.81 79.7 80.1 87.2
27/03/2022 01:05:24 80.03 79.92 87.14 76 74.5 82 82.17 82.39 89.81 79.7 80.1 87.2
27/03/2022 01:05:25 79.27 79.94 87.14 76 74.5 82 82.82 83.18 89.81 79.7 80.1 87.2
27/03/2022 01:05:26 73.98 79.66 87.14 76 74.5 82 76.44 82.66 89.81 79.7 80.1 87.2
27/03/2022 01:05:27 76.89 78.03 87.14 76 74.5 82 80.58 80.82 89.81 79.7 80.1 87.2
27/03/2022 01:05:28 77.7 78.08 87.14 76 74.5 82 81.25 81.59 89.81 79.8 80.1 87.2
27/03/2022 01:05:29 77 78.45 87.14 76 74.5 82 80.1 81.81 89.81 79.8 80.1 87.2
27/03/2022 01:05:30 74.53 77.08 87.14 76 74.5 82 77.31 80.43 89.81 79.8 80.1 87.2
27/03/2022 01:05:31 70.5 75.95 87.14 76.1 74.5 82 75.32 78.83 89.81 79.8 80.1 87.2
27/03/2022 01:05:32 70.02 73 87.14 76.1 74.5 82 75.48 76.75 89.81 79.8 80.1 87.2
27/03/2022 01:05:33 69.39 72.61 87.14 76.1 74.5 82 76.3 76.93 89.81 79.8 80.1 87.2
27/03/2022 01:05:34 71.49 72.12 87.14 76.1 74.5 82 75.41 76.47 89.81 79.8 80.1 87.2
27/03/2022 01:05:35 64.11 70.69 87.14 76.1 74.5 82 74.94 75.52 89.81 79.8 80.1 87.2
27/03/2022 01:05:36 75.66 74.49 87.14 76.1 74.5 82 78.28 77.66 89.81 79.8 80.1 87.2
27/03/2022 01:05:37 76.4 76.01 87.14 76.1 74.5 82 78.69 78.5 89.81 79.8 80.1 87.2
27/03/2022 01:05:38 79.56 79.35 87.14 76.1 74.5 82 81.76 81.18 89.81 79.8 80.1 87.2
27/03/2022 01:05:39 65.04 77.6 87.14 76.1 74.5 82 73.99 80.15 89.81 79.8 80.1 87.2
27/03/2022 01:05:40 63.21 73.72 87.14 76.1 74.5 82 71.96 77.34 89.81 79.8 80.1 87.2
27/03/2022 01:05:41 81.62 80.87 87.14 76.2 74.5 82 84.78 83.97 89.81 79.8 80.1 87.2
27/03/2022 01:05:42 73.42 80.98 87.14 76.2 74.5 82 77.08 84.07 89.81 79.9 80.1 87.2
27/03/2022 01:05:43 72.42 77.65 87.14 76.2 74.4 82 76.07 80.86 89.81 79.8 80 87.2
27/03/2022 01:05:44 67.86 75.01 87.14 76.2 74.4 82 74.02 78.45 89.81 79.8 80 87.2
27/03/2022 01:05:45 80.44 79.68 87.14 76.2 74.4 82 82.84 82.19 89.81 79.9 80 87.2
27/03/2022 01:05:46 83.36 82.97 87.14 76.3 74.4 82 85.88 85.37 89.81 79.9 80 87.2
27/03/2022 01:05:47 81.09 82.81 87.14 76.3 74.4 82 84.21 85.53 89.81 79.9 80 87.2
27/03/2022 01:05:48 77.31 80.65 87.14 76.3 74.4 82 80.97 83.58 89.81 80 80 87.2
27/03/2022 01:05:49 75.5 79.03 87.14 76.3 74.5 82 79.68 82.2 89.81 80 80 87.2
27/03/2022 01:05:50 72.2 76.97 86.09 76.3 74.4 82 78.14 80.65 88.7 80 80 87.2
27/03/2022 01:05:51 76.71 76.67 82.97 76.4 74.5 82 79.58 79.84 85.53 80 80 87.2
27/03/2022 01:05:52 76.85 77.04 82.97 76.4 74.5 82 79.7 80.05 85.53 80 80 87.2
27/03/2022 01:05:53 72.7 77.01 82.97 76.4 74.5 82 78.1 80.04 85.53 80 80 87.2
27/03/2022 01:05:54 69.14 74.95 82.97 76.4 74.5 82 75.87 79.1 85.53 80 80 87.2
27/03/2022 01:05:55 66.81 72.16 82.97 76.4 74.4 82 74.63 77.2 85.53 80 80 87.2
27/03/2022 01:05:56 77.69 76.85 82.97 76.4 74.5 82 78.95 78.54 85.53 80 80 87.2
27/03/2022 01:05:57 81.83 80.69 82.97 76.4 74.5 82 84.26 82.84 85.53 80 80 87.2
27/03/2022 01:05:58 81.98 81.95 82.97 76.5 74.5 82 83.1 83.46 85.53 80.1 80 87.2
27/03/2022 01:05:59 76.37 81.68 82.97 76.5 74.5 82 78.77 83.23 85.53 80.1 80 87.2
27/03/2022 01:06:00 75.79 78.48 82.97 76.5 74.5 82 78.12 80.41 85.53 80.1 80 87.2
27/03/2022 01:06:01 74.04 77.18 82.97 76.5 74.5 82 76.13 79.06 85.53 80.1 80 87.2
27/03/2022 01:06:02 79.01 78.33 82.97 76.5 74.5 82 80.43 79.81 85.53 80.1 80 87.2
27/03/2022 01:06:03 74.86 77.57 82.97 76.6 74.5 82 77.41 79.15 85.53 80.1 80 87.2
27/03/2022 01:06:04 66.09 76.11 82.97 76.6 74.5 82 72.66 78.2 85.53 80.1 80 87.2
27/03/2022 01:06:05 75.76 75.28 82.97 76.6 74.5 82 78.74 78.12 85.53 80.1 80 87.2
27/03/2022 01:06:06 73.89 74.85 82.97 76.6 74.5 82 77.96 78.24 85.53 80.1 80 87.2
27/03/2022 01:06:07 70.84 74.97 82.97 76.6 74.5 82 76.82 78.33 85.53 80.1 80 87.2
27/03/2022 01:06:08 65.05 72.53 82.97 76.6 74.5 82 73.51 77.19 85.53 80.1 80 87.2
27/03/2022 01:06:09 86.59 85.63 85.63 76.7 74.6 82 89.4 88.32 88.32 80.2 80 87.2
27/03/2022 01:06:10 87.47 88.19 88.19 76.9 74.7 82 89.11 90.27 90.27 80.3 80.1 87.2
27/03/2022 01:06:11 70.1 85.82 88.19 76.9 74.7 82 74.28 87.87 90.27 80.3 80.1 87.2
27/03/2022 01:06:12 65.38 81.71 88.19 76.9 74.6 82 72.27 83.9 90.27 80.3 80.1 87.2
27/03/2022 01:06:13 70.4 77.64 88.19 76.9 74.6 82 74.57 80.14 90.27 80.3 80.1 87.1
27/03/2022 01:06:14 78.81 77.75 88.19 76.9 74.7 82 80.5 79.58 90.27 80.3 80.1 87.1
27/03/2022 01:06:15 76.77 78.59 88.19 76.9 74.7 82 78.22 80.01 90.27 80.3 80.1 87.1
27/03/2022 01:06:16 69.71 76.73 88.19 76.9 74.7 82 74.92 78.45 90.27 80.3 80.1 87.1
27/03/2022 01:06:17 81.44 80.27 88.19 76.9 74.7 82 85.09 83.77 90.27 80.4 80.1 87.1
27/03/2022 01:06:18 78.34 79.93 88.19 77 74.7 82 82 83.53 90.27 80.4 80.1 87.1
27/03/2022 01:06:19 69.78 79.41 88.19 76.9 74.7 81.9 74.94 82.92 90.27 80.4 80.1 87.1
27/03/2022 01:06:20 77.24 77.83 88.19 77 74.7 81.9 79.87 80.64 90.27 80.4 80.1 87.1
27/03/2022 01:06:21 69.53 76.68 88.19 77 74.7 81.9 76 79.78 90.27 80.4 80.1 87.1
27/03/2022 01:06:22 67.8 73.65 88.19 77 74.7 81.9 74.03 78.01 90.27 80.4 80.1 87.1
27/03/2022 01:06:23 62.58 71.07 88.19 77 74.7 81.9 74.11 75.89 90.27 80.4 80.1 87.1
27/03/2022 01:06:24 62.53 67.68 88.19 77 74.7 81.9 71.82 74.87 90.27 80.4 80.1 87.1
27/03/2022 01:06:25 70.65 69.63 88.19 76.9 74.7 81.9 80.19 79.07 90.27 80.4 80.1 87.1
27/03/2022 01:06:26 78.53 77.85 88.19 76.9 74.7 81.9 81.56 81.52 90.27 80.4 80.1 87.1
27/03/2022 01:06:27 82.32 82.23 88.19 77 74.7 81.9 85.93 85.73 90.27 80.4 80.1 87.1
27/03/2022 01:06:28 81.29 82.07 88.19 77 74.7 81.9 83.85 84.91 90.27 80.5 80.1 87.1
27/03/2022 01:06:29 79.16 81.42 88.19 77 74.7 81.9 82.65 84.31 90.27 80.5 80.1 87.1
27/03/2022 01:06:30 74.02 80.11 88.19 77 74.7 81.9 78.35 83.36 90.27 80.5 80 87.1
27/03/2022 01:06:31 84.38 84.06 88.19 77.1 74.7 81.9 90.08 89.44 90.27 80.6 80.1 87.1
27/03/2022 01:06:32 61.8 83.19 88.19 77.1 74.7 81.9 72.14 88.82 90.27 80.6 80.1 87.1
27/03/2022 01:06:33 73.44 79 88.19 77.1 74.7 81.9 77.26 84.72 90.27 80.6 80.1 87.1
27/03/2022 01:06:34 74.07 77.61 88.19 77 74.7 81.9 79.05 82.14 90.27 80.6 80.1 87.1
27/03/2022 01:06:35 75.69 76.92 88.19 77.1 74.7 81.9 78.64 80.67 90.27 80.6 80 87.1
27/03/2022 01:06:36 71.32 75.1 88.19 77 74.7 81.9 74.98 79.02 90.27 80.5 80 87.1
27/03/2022 01:06:37 67.69 73.38 88.19 77 74.6 81.9 74.32 77.05 90.27 80.5 80 87.1
27/03/2022 01:06:38 70.4 71.62 88.19 77 74.6 81.9 74.43 75.78 90.27 80.5 80 87.1
27/03/2022 01:06:39 60.9 70.29 88.19 77 74.6 81.9 72.33 74.69 90.27 80.5 80 87.1
27/03/2022 01:06:40 75.47 74.72 85.82 77 74.6 81.9 80.78 79.83 89.44 80.5 80 87.1
27/03/2022 01:06:41 81.07 80.66 84.06 77.1 74.7 81.9 83.73 83.46 89.44 80.6 80 87.1
27/03/2022 01:06:42 76.53 80.66 84.06 77.1 74.6 81.9 80.31 83.46 89.44 80.6 79.9 87.1
27/03/2022 01:06:43 68.37 78.22 84.06 77.1 74.6 81.9 75.14 81.47 89.44 80.6 79.9 87.1
27/03/2022 01:06:44 65.84 74.54 84.06 77 74.6 81.9 72.95 78.57 89.44 80.5 79.9 87.1
27/03/2022 01:06:45 74.47 74.39 84.06 77 74.6 81.9 77.91 77.93 89.44 80.5 79.9 87.1
27/03/2022 01:06:46 69.47 73.61 84.06 77 74.6 81.9 75.33 77.37 89.44 80.5 79.9 87.1
27/03/2022 01:06:47 70.19 71.69 84.06 77 74.6 81.9 75.23 76.29 89.44 80.5 79.9 87.1
27/03/2022 01:06:48 74.58 74.5 84.06 77 74.6 81.9 77.78 77.91 89.44 80.5 79.9 87.1
27/03/2022 01:06:49 72.67 74.33 84.06 77 74.6 81.9 77.72 78.12 89.44 80.5 79.9 87.1
27/03/2022 01:06:50 74.15 74.77 84.06 77 74.6 81.9 84.5 84.06 89.44 80.5 79.9 87.1
27/03/2022 01:06:51 80.56 80.15 84.06 77 74.6 81.9 87.93 88.16 89.44 80.6 79.9 87.1
27/03/2022 01:06:52 67.63 78.6 84.06 77 74.6 81.9 75.31 86.2 89.44 80.4 79.9 87.1
27/03/2022 01:06:53 75.03 75.22 84.06 77 74.6 81.9 80.82 82.38 89.44 80.4 80 87.1
27/03/2022 01:06:54 73.62 75.03 84.06 77 74.6 81.9 78.14 81.56 89.44 80.4 80 87.1
27/03/2022 01:06:55 71.97 75.21 84.06 77 74.6 81.9 79.12 80.72 89.44 80.4 80 87.1
27/03/2022 01:06:56 74.73 74.85 84.06 77 74.6 81.9 79 79.57 89.44 80.4 80 87.1
27/03/2022 01:06:57 74.46 75.15 84.06 77 74.6 81.9 78.8 79.79 89.44 80.4 80 87.1
27/03/2022 01:06:58 76.08 76.44 84.06 77.1 74.6 81.9 79.75 80.1 89.44 80.4 80 87.1
27/03/2022 01:06:59 75.36 77.77 84.06 77.1 74.6 81.9 79.48 81.16 89.44 80.4 80 87.1
27/03/2022 01:07:00 76.76 76.76 84.06 77.1 74.6 81.9 81.43 81.32 89.44 80.4 80 87.1
27/03/2022 01:07:01 69.62 76.34 83.19 77.1 74.6 81.9 75.78 80.97 88.82 80.4 80 87.1
27/03/2022 01:07:02 72.87 73.5 80.66 77.1 74.6 81.9 79.78 79.57 88.16 80.4 80 87.1
27/03/2022 01:07:03 73.03 74.3 80.66 77.1 74.6 81.9 78.27 79.82 88.16 80.4 80 87.1
27/03/2022 01:07:04 76.94 76.31 80.66 77.1 74.6 81.9 86.93 86.39 88.16 80.5 80 87.1
27/03/2022 01:07:05 75.55 76.79 80.66 77.1 74.6 81.9 79.28 85.62 88.16 80.5 80 87.1
27/03/2022 01:07:06 63.04 75.53 80.66 77.1 74.6 81.9 72.81 82.73 88.16 80.5 80 87.1
27/03/2022 01:07:07 85.7 84.38 84.38 77.2 74.7 81.9 89.15 88.03 88.16 80.6 80 87.1
27/03/2022 01:07:08 77.37 83.39 84.38 77.2 74.7 81.9 80.43 87.21 88.16 80.6 80 87.1
27/03/2022 01:07:09 70.53 80.63 84.38 77.2 74.7 81.9 78.38 84.28 88.16 80.6 80 87.1
27/03/2022 01:07:10 69.79 77.01 84.38 77.2 74.7 81.9 77.44 81.59 88.16 80.6 80 87.1
27/03/2022 01:07:11 77.63 77.07 84.38 77.2 74.7 81.9 87.1 86.51 88.16 80.7 80 87.1
27/03/2022 01:07:12 73.57 77.44 84.38 77.2 74.7 81.9 78.22 85.64 88.16 80.7 80 87.1
27/03/2022 01:07:13 69.6 74.7 84.38 77.2 74.7 81.9 76.05 82.36 88.16 80.7 80 87.1
27/03/2022 01:07:14 66.48 72.42 84.38 77.2 74.7 81.9 74.36 79.61 88.16 80.6 80 87.1
27/03/2022 01:07:15 64.98 69.75 84.38 77.2 74.7 81.8 74.11 77.13 88.16 80.6 80 87.1
27/03/2022 01:07:16 62.19 67.45 84.38 77.1 74.7 81.8 72.69 75.61 88.16 80.6 80 87
27/03/2022 01:07:17 66.06 65.92 84.38 77.1 74.7 81.8 74.83 74.72 88.16 80.6 80 87
27/03/2022 01:07:18 65.68 66.3 84.38 77.1 74.7 81.8 73.86 74.83 88.16 80.6 80 87
27/03/2022 01:07:19 65.39 65.78 84.38 77.1 74.7 81.8 74.18 74.35 88.16 80.6 80 87
27/03/2022 01:07:20 65.54 65.93 84.38 77.1 74.7 81.8 75.12 74.97 88.16 80.6 80 87
27/03/2022 01:07:21 65.84 66.21 84.38 77.1 74.7 81.8 74.16 74.97 88.03 80.6 80 87
27/03/2022 01:07:22 66.76 67.08 84.38 77.1 74.7 81.8 75.71 75.54 88.03 80.5 80 87
27/03/2022 01:07:23 65.65 67.76 84.38 77.1 74.7 81.8 74.91 75.67 88.03 80.5 80 87
27/03/2022 01:07:24 70.25 69.24 84.38 77.1 74.7 81.8 78.2 77.42 88.03 80.5 80 87
27/03/2022 01:07:25 73.72 73.43 84.38 77.1 74.7 81.8 79.24 79.33 88.03 80.5 80 87
27/03/2022 01:07:26 73.97 73.95 84.38 77.1 74.7 81.8 80 80.1 88.03 80.6 79.8 87
27/03/2022 01:07:27 67.85 73.85 84.38 77.1 74.7 81.8 74.22 79.56 88.03 80.5 79.8 87
27/03/2022 01:07:28 69.08 71.1 84.38 77.1 74.7 81.8 75.99 77.04 88.03 80.6 79.8 87
27/03/2022 01:07:29 79.36 77.78 84.38 77.1 74.7 81.8 84.29 82.98 88.03 80.6 79.8 87
27/03/2022 01:07:30 77.93 78.78 84.38 77.1 74.7 81.8 82.64 83.19 88.03 80.6 79.8 87
27/03/2022 01:07:31 87.18 85.63 85.63 77.2 74.7 81.8 87.93 86.76 88.03 80.7 79.9 87
27/03/2022 01:07:32 79.27 85.23 85.63 77.3 74.8 81.8 81.87 86.43 88.03 80.7 79.8 87
27/03/2022 01:07:33 83.86 84.29 85.63 77.3 74.8 81.8 86.21 86.31 88.03 80.7 79.8 87
27/03/2022 01:07:34 82.35 84.07 85.63 77.4 74.8 81.8 86.15 86.64 88.03 80.8 79.8 87
27/03/2022 01:07:35 85.08 85.2 85.63 77.4 74.9 81.8 87.66 87.87 88.03 80.8 79.9 87
27/03/2022 01:07:36 68.27 84.8 85.63 77.4 74.9 81.8 76.18 87.49 88.03 80.8 79.9 87
27/03/2022 01:07:37 80.76 81.24 85.63 77.5 74.9 81.8 84.06 84.21 87.87 80.8 79.9 87
27/03/2022 01:07:38 77.88 81.44 85.63 77.5 74.9 81.8 79.94 84.31 87.87 80.9 79.9 87
27/03/2022 01:07:39 72.8 79.21 85.63 77.5 74.9 81.8 75.42 81.85 87.87 80.8 79.9 87
27/03/2022 01:07:40 82.93 82.15 85.63 77.5 74.9 81.8 85.79 84.93 87.87 80.9 79.8 87
27/03/2022 01:07:41 79.61 81.31 85.63 77.5 74.9 81.8 82.47 83.9 87.87 80.9 79.8 87
27/03/2022 01:07:42 75.13 80.09 85.63 77.6 74.9 81.8 80.22 82.99 87.87 80.9 79.8 87
27/03/2022 01:07:43 77.3 78.07 85.63 77.6 74.9 81.8 79.76 81.43 87.87 80.9 79.8 87
27/03/2022 01:07:44 78.75 79.34 85.63 77.6 74.9 81.8 82.25 81.75 87.87 80.9 79.9 87
27/03/2022 01:07:45 72.49 78.02 85.63 77.6 74.9 81.8 77.1 81.59 87.87 80.9 79.8 87
27/03/2022 01:07:46 75.45 75.57 85.63 77.6 74.8 81.8 81.59 80.99 87.87 80.9 79.8 87
27/03/2022 01:07:47 74.73 75.52 85.63 77.6 74.8 81.8 79.35 80.96 87.87 81 79.8 87
27/03/2022 01:07:48 77.31 76.97 85.63 77.6 74.8 81.8 80.81 80.85 87.87 81 79.8 87
27/03/2022 01:07:49 79.58 79.71 85.63 77.6 74.8 81.8 82.37 82.81 87.87 81 79.8 87
27/03/2022 01:07:50 79.5 79.47 85.63 77.6 74.8 81.8 83.14 82.91 87.87 81 79.8 87
27/03/2022 01:07:51 69.49 78.91 85.63 77.6 74.8 81.8 76.88 82.53 87.87 81 79.8 87
27/03/2022 01:07:52 60.32 75.18 85.63 77.6 74.8 81.8 72.9 79.6 87.87 81 79.8 87
27/03/2022 01:07:53 69.62 71.18 85.63 77.6 74.8 81.8 75.43 76.64 87.87 81 79.8 87
27/03/2022 01:07:54 70.78 71.37 85.63 77.6 74.8 81.8 75.45 76.27 87.87 81 79.8 87
27/03/2022 01:07:55 76.88 76.2 85.63 77.7 74.8 81.8 81.09 80.33 87.87 81 79.8 87
27/03/2022 01:07:56 70.34 74.71 85.63 77.7 74.8 81.8 76.08 79.21 87.87 81 79.8 87
27/03/2022 01:07:57 71.44 73.07 85.63 77.7 74.8 81.8 76.63 77.8 87.87 81 79.8 87
27/03/2022 01:07:58 73.99 73.8 85.63 77.7 74.8 81.8 78.03 77.93 87.87 81 79.8 87
27/03/2022 01:07:59 71.77 74.19 85.63 77.7 74.8 81.8 77.26 78.28 87.87 81 79.8 87
27/03/2022 01:08:00 61.67 72.16 85.63 77.7 74.8 81.8 70.84 77.2 87.87 81 79.7 87
27/03/2022 01:08:01 65.5 68.85 85.23 77.6 74.8 81.8 72.57 74.34 87.87 81 79.7 87
27/03/2022 01:08:02 65.52 67.34 85.2 77.6 74.8 81.8 73.05 73.62 87.87 81 79.7 87
27/03/2022 01:08:03 60.27 65.85 85.2 77.6 74.8 81.8 71.85 73.09 87.87 81 79.7 87
27/03/2022 01:08:04 60.28 63.26 85.2 77.6 74.8 81.8 72.29 72.61 87.87 81 79.7 87
27/03/2022 01:08:05 61.3 61.68 84.8 77.6 74.8 81.8 72.41 72.65 87.49 81 79.7 87
27/03/2022 01:08:06 62.21 62.29 82.15 77.6 74.8 81.8 72.07 72.81 84.93 81 79.7 87
27/03/2022 01:08:07 65.28 64.86 82.15 77.6 74.7 81.8 74.87 74.44 84.93 81 79.7 87
27/03/2022 01:08:08 63.59 64.77 82.15 77.6 74.7 81.8 72.39 74.29 84.93 81 79.7 87
27/03/2022 01:08:09 61.01 64 82.15 77.6 74.7 81.7 72.42 73.42 84.93 81 79.7 87
27/03/2022 01:08:10 67.84 67.58 81.31 77.6 74.7 81.7 75.93 75.6 83.9 81 79.7 87
27/03/2022 01:08:11 65.49 68.2 80.09 77.6 74.7 81.7 75.51 76.38 82.99 81 79.7 87
27/03/2022 01:08:12 61.24 65.95 79.71 77.6 74.7 81.7 73.78 75.37 82.91 81 79.7 87
27/03/2022 01:08:13 60.95 63.63 79.71 77.6 74.7 81.7 71.76 74.13 82.91 81 79.7 87
27/03/2022 01:08:14 60.72 62.21 79.71 77.6 74.7 81.7 71.66 72.94 82.91 81 79.7 87
27/03/2022 01:08:15 60.7 61.25 79.71 77.6 74.7 81.7 72.17 72.29 82.91 81 79.7 86.9
27/03/2022 01:08:16 62.51 62.27 79.71 77.6 74.7 81.7 71.99 72.34 82.91 81 79.7 86.9
27/03/2022 01:08:17 62.33 62.53 79.71 77.6 74.7 81.7 72.11 72.24 82.91 81 79.7 86.9
27/03/2022 01:08:18 63.77 63.82 79.71 77.6 74.7 81.7 73.4 73.03 82.91 81 79.7 86.9
27/03/2022 01:08:19 67.42 66.43 79.47 77.6 74.7 81.7 74.37 74.06 82.91 81 79.7 86.9
27/03/2022 01:08:20 64.01 66.71 78.91 77.6 74.7 81.7 73.02 74.18 82.53 81 79.7 86.9
27/03/2022 01:08:21 67.24 67.19 76.2 77.6 74.7 81.6 74.71 74.7 80.33 81 79.7 86.9
27/03/2022 01:08:22 68.67 68.88 76.2 77.6 74.7 81.6 78.04 78 80.33 81 79.7 86.9
27/03/2022 01:08:23 69.25 70.19 76.2 77.6 74.7 81.6 77.58 79.42 80.33 81 79.7 86.9
27/03/2022 01:08:24 65.47 68.74 76.2 77.6 74.7 81.6 74.06 77.09 80.33 81 79.7 86.9
27/03/2022 01:08:25 62.44 66.66 74.71 77.6 74.7 81.6 73.05 75.34 79.42 81 79.7 86.9
27/03/2022 01:08:26 70.03 68.79 74.19 77.6 74.7 81.6 74.09 74.39 79.42 81 79.7 86.9
27/03/2022 01:08:27 69.29 69.25 74.19 77.6 74.7 81.6 73.93 74.09 79.42 81 79.7 86.9
27/03/2022 01:08:28 71.79 71.03 74.19 77.6 74.7 81.6 75.89 75.36 79.42 81 79.7 86.9
27/03/2022 01:08:29 70.49 70.94 72.16 77.6 74.7 81.6 74.8 75.28 79.42 81 79.7 86.9
27/03/2022 01:08:30 71.66 71.78 71.78 77.6 74.7 81.6 76.33 76.15 79.42 81 79.7 86.9
27/03/2022 01:08:31 66.93 71.32 71.78 77.6 74.7 81.6 73.68 75.78 79.42 81 79.7 86.9
27/03/2022 01:08:32 65.76 68.84 71.78 77.6 74.7 81.6 73.5 74.65 79.42 81 79.7 86.9
27/03/2022 01:08:33 66.09 67.21 71.78 77.6 74.7 81.6 74.21 74.17 79.42 81 79.7 86.9
27/03/2022 01:08:34 76.9 76.33 76.33 77.6 74.7 81.6 80.19 79.65 79.65 81 79.7 86.9
27/03/2022 01:08:35 83.07 82.31 82.31 77.6 74.7 81.6 85.41 84.71 84.71 81 79.7 86.9
27/03/2022 01:08:36 77.9 80.66 82.31 77.4 74.7 81.6 80.69 83.19 84.71 80.9 79.7 86.9
27/03/2022 01:08:37 69.05 79.01 82.31 77.3 74.7 81.6 75.26 81.69 84.71 80.8 79.7 86.9
27/03/2022 01:08:38 69.3 75.37 82.31 77.2 74.7 81.6 75.55 78.81 84.71 80.8 79.7 86.8
27/03/2022 01:08:39 73.09 73.56 82.31 77.1 74.7 81.6 76.03 77.12 84.71 80.7 79.7 86.8
27/03/2022 01:08:40 64.07 72.46 82.31 76.7 74.7 81.6 72.75 76.24 84.71 80.4 79.7 86.8
27/03/2022 01:08:41 64.69 69.01 82.31 76.7 74.7 81.6 72.75 74.25 84.71 80.4 79.7 86.8
27/03/2022 01:08:42 66.28 67.42 82.31 76.7 74.7 81.6 72.69 73.63 84.71 80.3 79.7 86.8
27/03/2022 01:08:43 63.06 66.11 82.31 76.6 74.7 81.6 72.3 72.89 84.71 80.3 79.7 86.8
27/03/2022 01:08:44 63.01 64.89 82.31 76.6 74.7 81.6 72.31 73.13 84.71 80.3 79.7 86.8
27/03/2022 01:08:45 60.52 63.53 82.31 76.6 74.7 81.6 71.35 72.39 84.71 80.3 79.7 86.8
27/03/2022 01:08:46 64.06 63.62 82.31 76.6 74.7 81.6 72.22 72.26 84.71 80.3 79.7 86.8
27/03/2022 01:08:47 71.21 70.37 82.31 76.6 74.7 81.6 75.89 75.43 84.71 80.3 79.7 86.8
27/03/2022 01:08:48 65.01 70.28 82.31 76.6 74.7 81.6 72.83 75.45 84.71 80.3 79.7 86.8
27/03/2022 01:08:49 62.15 67.69 82.31 76.6 74.7 81.6 70.87 73.82 84.71 80.3 79.7 86.8
27/03/2022 01:08:50 59.98 65.07 82.31 76.6 74.7 81.6 72.01 72.38 84.71 80.3 79.6 86.8
27/03/2022 01:08:51 66.18 65.65 82.31 76.6 74.7 81.6 72.83 72.68 84.71 80.3 79.6 86.8
27/03/2022 01:08:52 62.15 65.01 82.31 76.6 74.7 81.6 71.47 72.62 84.71 80.3 79.6 86.8
27/03/2022 01:08:53 77.79 77.03 82.31 76.6 74.7 81.6 79.79 79.12 84.71 80.3 79.6 86.8
27/03/2022 01:08:54 78.21 78.83 82.31 76.6 74.7 81.5 80.44 80.93 84.71 80.3 79.7 86.8
27/03/2022 01:08:55 75.86 77.8 82.31 76.6 74.7 81.5 78.31 79.93 84.71 80.3 79.7 86.8
27/03/2022 01:08:56 79.86 79.7 82.31 76.6 74.7 81.5 82.74 82.4 84.71 80.3 79.7 86.8
27/03/2022 01:08:57 65.31 78.96 82.31 76.6 74.7 81.5 72.94 81.77 84.71 80.3 79.7 86.8
27/03/2022 01:08:58 65.08 74.97 82.31 76.6 74.7 81.5 74.06 78.35 84.71 80.2 79.7 86.8
27/03/2022 01:08:59 63.13 71.46 82.31 76.5 74.7 81.5 72.45 76.13 84.71 80.1 79.7 86.8
27/03/2022 01:09:00 80.6 78.94 82.31 76.4 74.7 81.5 82.94 81.16 84.71 80.1 79.7 86.8
27/03/2022 01:09:01 80.59 80.84 82.31 76.3 74.7 81.5 82.69 82.84 84.71 80 79.7 86.8
27/03/2022 01:09:02 79.22 80.6 82.31 76.2 74.7 81.5 81.44 82.66 84.71 80 79.7 86.8
27/03/2022 01:09:03 66.56 78.68 82.31 76.2 74.7 81.5 74.61 81.14 84.71 79.9 79.7 86.8
27/03/2022 01:09:04 79.04 78.42 82.31 76.1 74.8 81.5 81.1 80.65 84.71 79.9 79.7 86.8
27/03/2022 01:09:05 75.86 78.28 80.84 76.1 74.8 81.5 79.05 80.5 83.19 79.9 79.7 86.8
27/03/2022 01:09:06 64.8 76.91 80.84 76.1 74.8 81.5 74.32 79.67 82.84 79.9 79.7 86.8
27/03/2022 01:09:07 69.63 73.12 80.84 76.1 74.8 81.5 75.44 77.11 82.84 79.9 79.7 86.8
27/03/2022 01:09:08 72.56 72.98 80.84 76.1 74.8 81.5 77.21 77.55 82.84 79.9 79.7 86.8
27/03/2022 01:09:09 78.61 78.37 80.84 76.2 74.8 81.5 81.75 81.47 82.84 79.9 79.7 86.8
27/03/2022 01:09:10 75.95 78.52 80.84 76.2 74.8 81.5 79.2 81.59 82.84 79.9 79.7 86.8
27/03/2022 01:09:11 62.92 76.77 80.84 76.2 74.8 81.5 72.92 80.02 82.84 79.9 79.7 86.8
27/03/2022 01:09:12 73.06 73.64 80.84 76.2 74.8 81.5 77.63 77.92 82.84 80 79.7 86.8
27/03/2022 01:09:13 68.78 73.98 80.84 76.2 74.8 81.5 75.63 78.1 82.84 80 79.7 86.8
27/03/2022 01:09:14 66.58 70.81 80.84 76.2 74.8 81.5 74.69 76.48 82.84 80 79.7 86.8
27/03/2022 01:09:15 73.87 73.8 80.84 76.2 74.8 81.5 78.3 78.34 82.84 80 79.7 86.8
27/03/2022 01:09:16 68.25 72.37 80.84 76.2 74.8 81.5 75.3 77.28 82.84 79.9 79.7 86.8
27/03/2022 01:09:17 67.15 70.4 80.84 76.2 74.8 81.5 74.43 76.2 82.84 79.9 79.7 86.8
27/03/2022 01:09:18 71.96 71.44 80.84 76.2 74.8 81.5 77.39 76.83 82.84 79.9 79.7 86.8
27/03/2022 01:09:19 73.62 74.05 80.84 76.2 74.8 81.5 76.98 77.69 82.84 79.9 79.7 86.8
27/03/2022 01:09:20 82.1 81.18 81.18 76.2 74.8 81.5 83.77 82.91 82.91 80 79.7 86.8
27/03/2022 01:09:21 77.49 80.42 81.18 76.3 74.8 81.5 80.14 82.26 82.91 80 79.7 86.7
27/03/2022 01:09:22 77.43 79.01 81.18 76.3 74.8 81.5 79.71 81.11 82.91 80 79.7 86.7
27/03/2022 01:09:23 73.57 78.44 81.18 76.3 74.8 81.5 76.71 80.61 82.91 80 79.7 86.7
27/03/2022 01:09:24 74.06 75.77 81.18 76.3 74.8 81.5 77.95 78.6 82.91 80 79.7 86.7
27/03/2022 01:09:25 75.73 75.93 81.18 76.3 74.8 81.5 79.26 79.2 82.91 80 79.7 86.7
27/03/2022 01:09:26 77.99 78.38 81.18 76.3 74.8 81.5 81.2 81.47 82.91 80 79.7 86.7
27/03/2022 01:09:27 71.29 77.05 81.18 76.3 74.8 81.5 76.62 80.27 82.91 80 79.7 86.7
27/03/2022 01:09:28 85.55 84.2 84.2 76.4 74.9 81.5 87.98 86.74 86.74 80.1 79.7 86.7
27/03/2022 01:09:29 83.85 84.04 84.2 76.5 74.9 81.5 85.83 86.1 86.74 80.1 79.7 86.7
27/03/2022 01:09:30 77.13 83.42 84.2 76.5 74.9 81.5 81.36 85.77 86.74 80.1 79.8 86.7
27/03/2022 01:09:31 83.06 82.97 84.2 76.6 74.9 81.5 84.75 84.9 86.74 80.2 79.8 86.7
27/03/2022 01:09:32 79.27 82.51 84.2 76.6 75 81.5 82.76 84.46 86.74 80.2 79.8 86.7
27/03/2022 01:09:33 80.25 81.28 84.2 76.6 75 81.5 81.76 83.53 86.74 80.2 79.8 86.7
27/03/2022 01:09:34 74.11 80.4 84.2 76.6 75 81.5 78.85 82.42 86.74 80.2 79.8 86.7
27/03/2022 01:09:35 61.19 77.61 84.2 76.6 75 81.5 72.44 80.59 86.74 80.2 79.8 86.7
27/03/2022 01:09:36 74.58 74.97 84.2 76.6 75 81.5 78.1 78.46 86.74 80.2 79.8 86.7
27/03/2022 01:09:37 66.15 74.03 84.2 76.6 75 81.5 73.03 77.59 86.74 80.2 79.8 86.7
27/03/2022 01:09:38 71.42 71.63 84.2 76.5 75 81.5 76.68 76.42 86.74 80.1 79.8 86.7
27/03/2022 01:09:39 69.54 72.12 84.2 76.5 75 81.5 74.75 76.64 86.74 80.1 79.8 86.7
27/03/2022 01:09:40 69.01 70.18 84.2 76.5 75 81.5 75.13 75.46 86.74 80.1 79.8 86.7
27/03/2022 01:09:41 72.92 72.87 84.2 76.5 75 81.4 76.58 76.92 86.74 80.1 79.8 86.7
27/03/2022 01:09:42 74.57 73.98 84.2 76.5 75 81.4 78.36 77.67 86.74 80.1 79.8 86.7
27/03/2022 01:09:43 73.14 74.33 84.2 76.5 75 81.4 76.96 78.1 86.74 80.1 79.8 86.7
27/03/2022 01:09:44 67.08 73.07 84.2 76.5 75 81.4 74.7 76.89 86.74 80.1 79.8 86.7
27/03/2022 01:09:45 73.63 72.86 84.2 76.4 75 81.4 77.67 77.21 86.74 80.1 79.8 86.7
27/03/2022 01:09:46 71.52 73.2 84.2 76.4 75 81.4 76.23 77.25 86.74 80.1 79.8 86.7
27/03/2022 01:09:47 68.7 71.98 84.2 76.4 75 81.4 74.47 76.69 86.74 80.1 79.8 86.7
27/03/2022 01:09:48 64.7 70.39 84.2 76.4 75 81.4 74.38 75.44 86.74 80.1 79.8 86.7
27/03/2022 01:09:49 74.37 72.85 84.2 76.4 75 81.4 78.92 78.01 86.74 80.1 79.8 86.7
27/03/2022 01:09:50 78.95 78.02 84.2 76.5 75 81.4 82.03 81.34 86.74 80.1 79.8 86.7
27/03/2022 01:09:51 84.5 84.14 84.2 76.5 75 81.4 85.79 85.59 86.74 80.1 79.8 86.7
27/03/2022 01:09:52 80.17 82.74 84.2 76.6 75 81.4 83.13 84.35 86.74 80.1 79.8 86.7
27/03/2022 01:09:53 72.41 81.52 84.2 76.6 75 81.4 77.48 83.8 86.74 80.2 79.8 86.7
27/03/2022 01:09:54 74.44 78.11 84.2 76.6 75 81.4 79.77 81.14 86.74 80.2 79.8 86.7
27/03/2022 01:09:55 75.33 76.57 84.2 76.6 75 81.4 78.86 80.44 86.74 80.2 79.8 86.7
27/03/2022 01:09:56 68.76 75.75 84.2 76.6 75 81.4 75.08 79.46 86.74 80.2 79.8 86.7
27/03/2022 01:09:57 71.23 73.07 84.2 76.6 75 81.4 76.61 77.61 86.74 80.2 79.8 86.6
27/03/2022 01:09:58 66.86 71.42 84.14 76.6 75 81.4 74.79 76.66 86.1 80.2 79.8 86.6
27/03/2022 01:09:59 65.71 69.14 84.14 76.6 75 81.4 72.65 75.57 85.77 80.2 79.8 86.6
27/03/2022 01:10:00 67.87 68.39 84.14 76.6 75 81.3 74.66 74.94 85.59 80.2 79.8 86.6
27/03/2022 01:10:01 77.21 75.77 84.14 76.6 75 81.3 81.68 80.14 85.59 80.2 79.8 86.6
27/03/2022 01:10:02 65.45 74.97 84.14 76.6 75 81.3 73.74 79.78 85.59 80.2 79.8 86.6
27/03/2022 01:10:03 79.08 77.9 84.14 76.6 75.1 81.3 81.57 80.77 85.59 80.2 79.8 86.6
27/03/2022 01:10:04 75.14 78.35 84.14 76.6 75.1 81.3 78.82 81.09 85.59 80.2 79.8 86.6
27/03/2022 01:10:05 71.92 75.65 84.14 76.6 75.1 81.3 76.52 79.14 85.59 80.2 79.8 86.6
27/03/2022 01:10:06 75.86 75.95 84.14 76.7 75.1 81.3 78.66 78.78 85.59 80.2 79.8 86.6
27/03/2022 01:10:07 78 77.72 84.14 76.7 75.1 81.3 81.81 80.88 85.59 80.2 79.8 86.6
27/03/2022 01:10:08 80.15 79.6 84.14 76.7 75 81.3 83.18 82.72 85.59 80.3 79.8 86.6
27/03/2022 01:10:09 77.65 79.44 84.14 76.7 75.1 81.3 81.93 82.59 85.59 80.3 79.8 86.6
27/03/2022 01:10:10 81.48 81.53 84.14 76.8 75.1 81.3 84.2 84.41 85.59 80.3 79.8 86.6
27/03/2022 01:10:11 74.84 80 84.14 76.8 75.1 81.3 78.57 83.04 85.59 80.3 79.8 86.6
27/03/2022 01:10:12 83.5 82.86 84.14 76.8 75.1 81.3 85.14 84.63 85.59 80.4 79.8 86.6
27/03/2022 01:10:13 81.75 82.98 84.14 76.9 75.1 81.3 83.7 84.78 85.59 80.4 79.8 86.6
27/03/2022 01:10:14 83.06 83.99 84.14 76.9 75.2 81.3 85.32 85.81 85.81 80.4 79.8 86.6
27/03/2022 01:10:15 79.94 82.35 84.14 77 75.2 81.3 81.74 84.49 85.81 80.5 79.8 86.6
27/03/2022 01:10:16 76.43 80.74 84.14 77 75.2 81.2 80.14 82.75 85.81 80.5 79.8 86.5
27/03/2022 01:10:17 75.31 78.87 84.14 77 75.2 81.2 79.01 81.61 85.81 80.5 79.8 86.5
27/03/2022 01:10:18 74.32 77.6 84.14 77 75.2 81.2 78.08 80.62 85.81 80.4 79.8 86.5
27/03/2022 01:10:19 73.36 75.82 84.14 76.8 75.2 81.2 78.28 79.59 85.81 80.3 79.8 86.5
27/03/2022 01:10:20 71.98 74.51 84.14 76.7 75.2 81.2 76.06 78.46 85.81 80.2 79.8 86.5
27/03/2022 01:10:21 71.43 72.67 83.99 76.7 75.2 81.2 77.61 77.58 85.81 80.2 79.8 86.5
27/03/2022 01:10:22 88.11 85.9 85.9 76.9 75.3 81.2 89.69 87.6 87.6 80.3 79.9 86.5
27/03/2022 01:10:23 83.84 85.98 85.98 76.9 75.3 81.2 84.88 87.59 87.6 80.3 79.9 86.5
27/03/2022 01:10:24 83.62 85.16 85.98 77 75.3 81.2 85.26 86.61 87.6 80.4 79.9 86.5
27/03/2022 01:10:25 72.64 84.03 85.98 76.9 75.3 81.2 76.84 85.53 87.6 80.4 79.9 86.5
27/03/2022 01:10:26 80.23 80.87 85.98 77 75.4 81.2 82.98 83.15 87.6 80.4 79.9 86.5
27/03/2022 01:10:27 79.67 80.33 85.98 77 75.4 81.2 83.31 83.23 87.6 80.4 79.9 86.5
27/03/2022 01:10:28 79.53 80.59 85.98 77 75.4 81.1 81.42 83.3 87.6 80.4 79.9 86.5
27/03/2022 01:10:29 74.35 79.71 85.98 77 75.4 81.1 77.5 82.11 87.6 80.4 79.9 86.5
27/03/2022 01:10:30 77.53 78.83 85.98 77 75.4 81.1 82.03 82.6 87.6 80.4 79.9 86.5
27/03/2022 01:10:31 67.9 76.89 85.98 77 75.4 81.1 75.95 80.71 87.6 80.4 79.9 86.5
27/03/2022 01:10:32 73.23 73.75 85.98 77 75.4 81.1 76.87 78.45 87.6 80.4 79.9 86.5
27/03/2022 01:10:33 71.48 74.06 85.98 77 75.4 81.1 76.38 77.89 87.6 80.4 79.9 86.5
27/03/2022 01:10:34 69.37 72.02 85.98 77 75.4 81.1 74.41 76.67 87.6 80.4 79.9 86.5
27/03/2022 01:10:35 72.72 73.36 85.98 77 75.4 81.1 76.25 76.88 87.6 80.4 79.9 86.5
27/03/2022 01:10:36 81.31 80.76 85.98 77 75.4 81.1 85.02 84.39 87.6 80.4 80 86.5
27/03/2022 01:10:37 79.02 81.18 85.98 77 75.4 81.1 82.2 84.48 87.6 80.4 79.9 86.5
27/03/2022 01:10:38 77.56 79.08 85.98 77 75.4 81.1 81.05 82.58 87.6 80.4 79.9 86.5
27/03/2022 01:10:39 73.15 78.23 85.98 77 75.4 81.1 80.74 81.89 87.6 80.5 79.9 86.5
27/03/2022 01:10:40 75.74 76.32 85.98 77 75.4 81.1 79.62 80.99 87.6 80.5 79.9 86.5
27/03/2022 01:10:41 81.94 80.59 85.98 77 75.5 81.1 84.55 83.46 87.6 80.5 79.9 86.5
27/03/2022 01:10:42 83.07 82.9 85.98 77.1 75.5 81.1 84.27 84.84 87.6 80.5 80 86.5
27/03/2022 01:10:43 64.21 81.82 85.98 77.1 75.5 81.1 71.86 83.55 87.6 80.5 80 86.5
27/03/2022 01:10:44 75.75 77.67 85.98 77.1 75.5 81.1 79.11 80.31 87.6 80.5 80 86.5
27/03/2022 01:10:45 67.98 77.06 85.98 77.1 75.5 81.1 73.44 79.83 87.6 80.5 80 86.5
27/03/2022 01:10:46 74.71 75.05 85.98 77 75.5 81.1 79.72 79.06 87.6 80.4 80 86.5
27/03/2022 01:10:47 80.6 79.12 85.98 77 75.5 81.1 81.69 80.94 87.6 80.4 79.9 86.5
27/03/2022 01:10:48 75.45 79.19 85.98 77 75.5 81.1 77.9 81.02 87.6 80.4 79.9 86.5
27/03/2022 01:10:49 78.65 78.69 85.98 77 75.5 81.1 80.61 80.45 87.6 80.4 79.9 86.5
27/03/2022 01:10:50 91.67 90.36 90.36 77.4 75.7 81.1 92.85 91.58 91.58 80.6 80 86.5
27/03/2022 01:10:51 85.16 90.26 90.36 77.5 75.7 81.1 87.65 91.51 91.58 80.7 80 86.5
27/03/2022 01:10:52 81.63 87.65 90.36 77.5 75.8 81.1 83.77 89.32 91.58 80.7 80 86.5
27/03/2022 01:10:53 82.69 85.62 90.36 77.6 75.8 81.1 84.6 87.31 91.58 80.8 80 86.5
27/03/2022 01:10:54 71.52 83.32 90.36 77.6 75.8 81.1 80.24 85.29 91.58 80.8 80 86.5
27/03/2022 01:10:55 81.31 81.29 90.36 77.6 75.8 81.1 84.54 84.69 91.58 80.8 80 86.5
27/03/2022 01:10:56 76.55 80.22 90.36 77.6 75.8 81.1 79.98 83.61 91.58 80.8 80 86.5
27/03/2022 01:10:57 75.58 78.72 90.36 77.6 75.8 81.1 78.39 82.01 91.58 80.8 80 86.5
27/03/2022 01:10:58 77.2 78.11 90.36 77.5 75.8 81.1 78.79 80.16 91.58 80.8 80 86.5
27/03/2022 01:10:59 81.42 81.12 90.36 77.6 75.8 81.1 83.58 83.17 91.58 80.8 80 86.5
27/03/2022 01:11:00 78.56 81.01 90.36 77.6 75.8 81.1 81.34 83.32 91.58 80.8 80 86.5
27/03/2022 01:11:01 81.63 81.42 90.36 77.6 75.8 81.1 84.08 83.64 91.58 80.8 80 86.5
27/03/2022 01:11:02 81.99 81.97 90.36 77.6 75.9 81.1 84.85 84.76 91.58 80.8 80 86.5
27/03/2022 01:11:03 78.13 81.45 90.36 77.6 75.9 81.1 80.55 84.03 91.58 80.8 80 86.5
27/03/2022 01:11:04 78.89 79.61 90.36 77.6 75.9 81.1 81.96 82.43 91.58 80.9 80 86.4
27/03/2022 01:11:05 76.57 79.54 90.36 77.6 75.9 81.1 78.48 82.29 91.58 80.9 80 86.4
27/03/2022 01:11:06 68.42 77.6 90.36 77.6 75.9 81.1 75.34 80.18 91.58 80.9 80 86.4
27/03/2022 01:11:07 61.86 74.02 90.36 77.6 75.9 81.1 73.16 77.71 91.58 80.8 80 86.4
27/03/2022 01:11:08 66.66 70.17 90.36 77.6 75.9 81.1 75.76 76.39 91.58 80.9 80 86.4
27/03/2022 01:11:09 68.15 68.75 90.36 77.5 75.9 81.1 75.47 75.58 91.58 80.8 80 86.4
27/03/2022 01:11:10 64.64 68.04 90.36 77.4 75.9 81.1 75.16 75.85 91.58 80.7 79.8 86.4
27/03/2022 01:11:11 66.38 66.53 90.36 77.4 75.9 81.1 75.22 75.43 91.58 80.7 79.8 86.4
27/03/2022 01:11:12 70.61 69.69 90.36 77.4 75.9 81.1 77.04 76.7 91.58 80.7 79.8 86.4
27/03/2022 01:11:13 70.62 71.02 90.36 77.4 75.9 81.1 77.12 77.24 91.58 80.7 79.8 86.4
27/03/2022 01:11:14 65.55 69.92 90.36 77.4 75.9 81.1 75.8 76.78 91.58 80.7 79.8 86.4
27/03/2022 01:11:15 61.72 67.7 90.36 77.3 75.9 81.1 73.53 76.14 91.58 80.6 79.8 86.4
27/03/2022 01:11:16 63.5 64.84 90.36 77.3 75.9 81.1 75.62 75.49 91.58 80.6 79.8 86.4
27/03/2022 01:11:17 70.46 69.31 90.36 77.3 75.9 81.1 77.16 76.72 91.58 80.6 79.8 86.4
27/03/2022 01:11:18 67.19 69.3 90.36 77.3 75.9 81.1 75.96 77.07 91.58 80.6 79.9 86.4
27/03/2022 01:11:19 79.2 77.75 90.36 77.3 75.9 81.1 81.87 80.7 91.58 80.6 79.9 86.4
27/03/2022 01:11:20 67.91 77.37 90.26 77.3 75.9 81 74.92 80.53 91.51 80.6 79.9 86.4
27/03/2022 01:11:21 72.14 73.69 87.65 77.3 75.9 81 76.77 77.72 89.32 80.6 79.9 86.4
27/03/2022 01:11:22 76.46 75.77 85.62 77.3 75.9 81 80.58 79.86 87.31 80.6 79.9 86.4
27/03/2022 01:11:23 73.92 75.81 83.32 77.3 75.9 81 79.65 80.12 85.29 80.6 79.9 86.4
27/03/2022 01:11:24 70.57 74.64 81.97 77.3 75.9 81 78.52 79.72 84.76 80.6 79.9 86.4
27/03/2022 01:11:25 68.8 72.27 81.97 77.3 75.9 81 76.79 78.87 84.76 80.6 79.9 86.4
27/03/2022 01:11:26 79.68 78.41 81.97 77.3 75.9 81 84.34 82.98 84.76 80.6 79.9 86.4
27/03/2022 01:11:27 82.46 82.18 82.18 77.3 75.9 81 85.32 85.25 85.25 80.6 79.9 86.4
27/03/2022 01:11:28 79.54 80.36 82.18 77.3 75.9 81 83.94 84.24 85.25 80.6 79.9 86.4
27/03/2022 01:11:29 72.11 80.13 82.18 77.3 75.9 81 84.03 84.72 85.25 80.6 79.9 86.4
27/03/2022 01:11:30 77.29 77.46 82.18 77.3 75.9 81 85.5 85.06 85.25 80.7 79.9 86.4
27/03/2022 01:11:31 73.9 77.58 82.18 77.2 75.9 81 86 86.05 86.05 80.6 79.9 86.4
27/03/2022 01:11:32 76.1 75.8 82.18 77.2 75.9 81 86.59 86.35 86.35 80.7 80 86.4
27/03/2022 01:11:33 71.05 75.85 82.18 77.2 75.9 81 85.13 86.34 86.35 80.7 80 86.4
27/03/2022 01:11:34 69.17 73.36 82.18 77.2 75.9 81 85.89 86.4 86.4 80.7 80 86.4
27/03/2022 01:11:35 78.56 77.31 82.18 77.2 75.9 81 85.75 85.85 86.4 80.8 80 86.4
27/03/2022 01:11:36 75.73 77.23 82.18 77.3 75.9 81 87.9 87.3 87.3 80.8 80 86.4
27/03/2022 01:11:37 70.82 76.02 82.18 77.3 75.9 81 84.08 87.12 87.3 80.9 80.1 86.4
27/03/2022 01:11:38 74.44 74.35 82.18 77.3 75.9 81 82.96 85.51 87.3 80.9 80.1 86.4
27/03/2022 01:11:39 74.54 76.15 82.18 77.3 75.9 81 79.03 83.88 87.3 80.9 80.1 86.4
27/03/2022 01:11:40 76.52 75.91 82.18 77.3 75.9 81 81.92 82.14 87.3 80.9 80.1 86.4
27/03/2022 01:11:41 79.5 78.9 82.18 77.3 75.9 81 81.55 82.15 87.3 80.9 80.1 86.4
27/03/2022 01:11:42 73.73 77.84 82.18 77.3 75.9 81 78.92 81.24 87.3 80.9 80.1 86.4
27/03/2022 01:11:43 76.61 77.25 82.18 77.3 75.9 81 81.16 81.4 87.3 80.9 80.1 86.4
27/03/2022 01:11:44 71.82 76.42 82.18 77.3 75.9 81 78.5 81.1 87.3 80.9 80.1 86.4
27/03/2022 01:11:45 62.95 73.93 82.18 77.3 75.9 81 73.53 79.27 87.3 80.9 80.1 86.4
27/03/2022 01:11:46 74.2 73.95 82.18 77.3 75.9 81 79.38 79.13 87.3 80.9 80.1 86.4
27/03/2022 01:11:47 74.81 75.43 82.18 77.3 75.9 81 79.5 79.97 87.3 80.9 80.1 86.4
27/03/2022 01:11:48 63.44 73.95 82.18 77.3 75.9 81 74.34 79.06 87.3 80.9 80.1 86.4
27/03/2022 01:11:49 82.25 81.04 82.18 77.3 75.9 81 84.43 83.42 87.3 80.9 80.1 86.4
27/03/2022 01:11:50 77.82 81.01 82.18 77.3 75.9 81 80.36 83.37 87.3 80.9 80.1 86.4
27/03/2022 01:11:51 73.37 79.18 82.18 77.3 75.9 81 78.22 81.68 87.3 80.8 80.1 86.4
27/03/2022 01:11:52 75.75 76.98 82.18 77.3 75.9 81 79.66 80.6 87.3 80.9 80.1 86.4
27/03/2022 01:11:53 74.7 75.8 82.18 77.3 76 81 79.73 80.06 87.3 80.8 80.1 86.3
27/03/2022 01:11:54 70.38 75.48 82.18 77.3 76 81 76.94 79.96 87.3 80.8 80.1 86.3
27/03/2022 01:11:55 60.01 72.74 82.18 77.3 76 81 71.09 78.05 87.3 80.8 80.1 86.3
27/03/2022 01:11:56 72.96 73.07 82.18 77.3 76 81 76.77 77.09 87.3 80.8 80.1 86.3
27/03/2022 01:11:57 80.22 79.11 81.04 77.3 76 81 82.9 81.87 87.3 80.8 80.1 86.3
27/03/2022 01:11:58 78.92 79.84 81.04 77.3 76 81 82.36 82.71 87.3 80.9 80.1 86.3
27/03/2022 01:11:59 73.54 79.27 81.04 77.3 76 81 77.9 82.52 87.3 80.9 80.1 86.3
27/03/2022 01:12:00 79.26 79.03 81.04 77.3 76 81 81.36 81.38 87.3 80.9 80.1 86.3
27/03/2022 01:12:01 80.89 80.5 81.04 77.4 76 81 83.15 82.67 87.3 80.9 80.1 86.3
27/03/2022 01:12:02 80.23 80.64 81.04 77.4 76 81 84.04 83.83 87.3 80.9 80.1 86.3
27/03/2022 01:12:03 74.48 80.06 81.04 77.4 76 81 78.14 83.38 87.3 80.9 80.1 86.3
27/03/2022 01:12:04 66.86 77.36 81.04 77.4 76 81 73.71 80.73 87.3 80.8 80.1 86.3
27/03/2022 01:12:05 65.1 73.68 81.04 77.4 76 81 73.98 77.7 87.3 80.8 80.1 86.3
27/03/2022 01:12:06 69.04 70.44 81.04 77.4 76 81 75.1 75.96 87.12 80.8 80.1 86.3
27/03/2022 01:12:07 62.32 69.54 81.04 77.3 76 81 72.73 75.31 85.51 80.7 80.1 86.3
27/03/2022 01:12:08 64.12 66.38 81.04 77.2 76 81 72.25 73.81 83.88 80.7 80.1 86.3
27/03/2022 01:12:09 63.27 65.94 81.04 77.2 76 81 72.56 73.28 83.83 80.7 80.1 86.3
27/03/2022 01:12:10 61.91 63.92 81.04 77.2 76 81 71.55 72.66 83.83 80.7 80.1 86.3
27/03/2022 01:12:11 64.44 64.5 81.04 77.2 76 81 73.47 73.17 83.83 80.7 80.1 86.3
27/03/2022 01:12:12 69.15 68.62 81.04 77.2 76 81 74.67 74.51 83.83 80.6 80.1 86.3
27/03/2022 01:12:13 76.74 75.56 81.04 77.2 76 81 80.26 79.03 83.83 80.7 80.1 86.3
27/03/2022 01:12:14 73.59 74.06 81.04 77.2 76 81 77.72 78.19 83.83 80.7 80.1 86.3
27/03/2022 01:12:15 80.86 79.92 81.04 77.3 76 81 82.87 82.13 83.83 80.7 80.1 86.3
27/03/2022 01:12:16 82.24 82.47 82.47 77.3 76 81 84.6 84.76 84.76 80.7 80.1 86.3
27/03/2022 01:12:17 81.73 82.37 82.47 77.4 76 81 85.39 85.51 85.51 80.8 80.1 86.3
27/03/2022 01:12:18 76.43 81.38 82.47 77.4 76 81 79.52 84.65 85.51 80.8 80.1 86.3
27/03/2022 01:12:19 70.85 78.97 82.47 77.4 76 81 76.02 82.16 85.51 80.8 80.1 86.3
27/03/2022 01:12:20 74.72 75.81 82.47 77.4 76 81 79.38 79.74 85.51 80.8 80.1 86.3
27/03/2022 01:12:21 70.62 75.37 82.47 77.4 76 81 78.14 80.33 85.51 80.8 80.1 86.3
27/03/2022 01:12:22 72.53 73.08 82.47 77.4 76 81 77.45 78.4 85.51 80.8 80.1 86.3
27/03/2022 01:12:23 71.41 72.73 82.47 77.4 76 81 76.24 77.92 85.51 80.8 80.1 86.3
27/03/2022 01:12:24 67.05 72.2 82.47 77.4 76 81 74.56 77 85.51 80.8 80.1 86.3
27/03/2022 01:12:25 72.82 72.8 82.47 77.4 76 81 77.22 77.15 85.51 80.8 80.1 86.3
27/03/2022 01:12:26 79.08 77.77 82.47 77.4 76 81 81.69 80.56 85.51 80.8 80.1 86.3
27/03/2022 01:12:27 80.73 80.28 82.47 77.4 76 81 83.15 82.75 85.51 80.8 80.1 86.3
27/03/2022 01:12:28 63.92 79.57 82.47 77.4 76 81 72.72 82.14 85.51 80.8 80.1 86.3
27/03/2022 01:12:29 76.95 77.31 82.47 77.4 76 81 79.26 79.78 85.51 80.8 80.1 86.3
27/03/2022 01:12:30 67.38 75.74 82.47 77.4 76 81 72.89 78.51 85.51 80.7 80.1 86.3
27/03/2022 01:12:31 78.45 77.31 82.47 77.3 76 81 80.78 79.71 85.51 80.7 80.1 86.3
27/03/2022 01:12:32 77.83 79.11 82.47 77.3 76 81 80 80.98 85.51 80.7 80.1 86.3
27/03/2022 01:12:33 67.91 76.91 82.47 77.2 76 81 74.64 79.41 85.51 80.6 80.1 86.3
27/03/2022 01:12:34 78.41 77.44 82.47 77.2 76 81 80.71 80.03 85.51 80.6 80.1 86.3
27/03/2022 01:12:35 71.06 76.51 82.47 77.1 76 81 76.96 79.08 85.51 80.5 80.1 86.3
27/03/2022 01:12:36 71.2 74.2 82.47 77.1 76 81 74.77 78.14 85.51 80.5 80.1 86.3
27/03/2022 01:12:37 74.07 74.09 82.47 77.1 76 81 80.16 79.32 85.51 80.5 80.1 86.3
27/03/2022 01:12:38 77.86 77.31 82.47 77.1 76 81 81.28 81.01 85.51 80.5 80.1 86.3
27/03/2022 01:12:39 73.41 76.37 82.47 77.1 76 81 77.41 80.44 85.51 80.5 80.1 86.3
27/03/2022 01:12:40 70.65 75.29 82.47 77 76 81 76.25 79.45 85.51 80.5 80.1 86.3
27/03/2022 01:12:41 67.21 72.46 82.47 77 76 81 74.56 77.14 85.51 80.5 80.1 86.3
27/03/2022 01:12:42 67.23 70.04 82.47 77 76 81 74.39 75.88 85.51 80.4 80.1 86.3
27/03/2022 01:12:43 79.59 78.59 82.47 77 76.1 81 82.1 81.29 85.51 80.5 80.1 86.3
27/03/2022 01:12:44 75.12 77.41 82.47 77 76.1 81 76.7 80.27 85.51 80.4 80.1 86.3
27/03/2022 01:12:45 77.88 78.24 82.47 77 76.1 81 79.22 79.65 85.51 80.4 80.1 86.3
27/03/2022 01:12:46 74.42 77.28 82.37 77 76.1 81 77.05 78.94 85.51 80.4 80.1 86.3
27/03/2022 01:12:47 78.44 78.26 81.38 77 76.1 81 81.74 81.3 84.65 80.4 80.1 86.3
27/03/2022 01:12:48 77.19 78.92 80.28 77 76.1 81 79.5 81.58 82.75 80.4 80.1 86.3
27/03/2022 01:12:49 74.23 78.28 80.28 77 76.1 80.9 77.14 80.67 82.75 80.4 80.1 86.2
27/03/2022 01:12:50 76.85 76.8 80.28 77 76.1 80.9 79.8 79.69 82.75 80.4 80.1 86.2
27/03/2022 01:12:51 80.17 79.57 80.28 77 76.1 80.9 82.67 82.13 82.75 80.4 80 86.2
27/03/2022 01:12:52 77.85 79.56 80.28 77 76.1 80.9 79.92 82.15 82.75 80.4 80 86.2
27/03/2022 01:12:53 72.65 78.61 80.28 77 76.1 80.9 77.43 80.83 82.75 80.4 80 86.2
27/03/2022 01:12:54 63.66 75.84 80.28 77 76.1 80.9 73.09 78.99 82.75 80.4 80 86.2
27/03/2022 01:12:55 61.08 72.07 80.28 77 76.1 80.9 74.24 76.25 82.75 80.4 80 86.2
27/03/2022 01:12:56 61.87 68.37 80.28 77 76.1 80.9 74.34 75.13 82.75 80.4 80 86.2
27/03/2022 01:12:57 75.95 74.69 79.57 77 76.1 80.9 78.68 77.9 82.15 80.4 80 86.2
27/03/2022 01:12:58 75.84 75.96 79.57 77 76.1 80.9 78.62 78.54 82.15 80.4 80 86.2
27/03/2022 01:12:59 75.36 75.73 79.57 77 76.1 80.9 78.16 78.39 82.15 80.4 80 86.2
27/03/2022 01:13:00 78.4 78.2 79.57 77 76.1 80.9 81.31 81.1 82.15 80.4 80 86.2
27/03/2022 01:13:01 81.36 81.09 81.09 77.1 76.1 80.9 84.88 84.35 84.35 80.5 80 86.2
27/03/2022 01:13:02 79.61 81.7 81.7 77.1 76.1 80.9 82.81 84.67 84.67 80.5 80.1 86.2
27/03/2022 01:13:03 79.91 80.52 81.7 77.1 76.1 80.9 83.19 83.69 84.67 80.5 80.1 86.2
27/03/2022 01:13:04 81.01 81.61 81.7 77.2 76.2 80.9 83.95 84.62 84.67 80.6 80.1 86.2
27/03/2022 01:13:05 70.23 80.79 81.7 77.2 76.2 80.9 76.45 83.8 84.67 80.6 80.1 86.2
27/03/2022 01:13:06 66.83 76.99 81.7 77.2 76.2 80.9 75.58 80.59 84.67 80.6 80.1 86.2
27/03/2022 01:13:07 68.06 73.29 81.7 77.2 76.2 80.9 74.88 78.08 84.67 80.6 80.1 86.2
27/03/2022 01:13:08 71.25 71.94 81.7 77.2 76.2 80.9 75.46 76.43 84.67 80.6 80.1 86.2
27/03/2022 01:13:09 74.31 74.43 81.7 77.2 76.2 80.9 78.3 78.2 84.67 80.6 80.1 86.2
27/03/2022 01:13:10 73.07 74.05 81.7 77.2 76.2 80.8 77.8 78.06 84.67 80.6 80.1 86.2
27/03/2022 01:13:11 75.4 75.63 81.7 77.2 76.2 80.8 79.14 79.1 84.67 80.6 80.1 86.2
27/03/2022 01:13:12 76.78 77.21 81.7 77.2 76.2 80.8 80.41 80.51 84.67 80.6 80.1 86.2
27/03/2022 01:13:13 77.46 77.94 81.7 77.2 76.2 80.8 79.93 80.67 84.67 80.6 80.1 86.2
27/03/2022 01:13:14 82.27 81.85 81.85 77.3 76.2 80.8 85.3 84.67 84.67 80.6 80.1 86.2
27/03/2022 01:13:15 80.19 82.21 82.21 77.3 76.2 80.8 82.63 84.9 84.9 80.7 80.1 86.2
27/03/2022 01:13:16 84.63 84.06 84.06 77.4 76.2 80.8 86.32 85.79 85.79 80.7 80.1 86.2
27/03/2022 01:13:17 79.02 83.1 84.06 77.4 76.3 80.8 80.96 84.92 85.79 80.7 80.1 86.2
27/03/2022 01:13:18 80.45 82.98 84.06 77.4 76.3 80.8 82.66 84.75 85.79 80.7 80.1 86.2
27/03/2022 01:13:19 73.69 79.97 84.06 77.4 76.3 80.8 77.57 82.13 85.79 80.7 80.1 86.2
27/03/2022 01:13:20 67.61 77.2 84.06 77.4 76.3 80.8 75.17 79.94 85.79 80.7 80.1 86.2
27/03/2022 01:13:21 70.85 73.59 84.06 77.4 76.3 80.8 75.04 77.51 85.79 80.7 80.2 86.1
27/03/2022 01:13:22 80.55 79.54 84.06 77.5 76.3 80.8 82.33 81.44 85.79 80.8 80.2 86.1
27/03/2022 01:13:23 87.47 85.84 85.84 77.6 76.3 80.8 88.56 86.98 86.98 80.8 80.2 86.1
27/03/2022 01:13:24 82.61 85.29 85.84 77.6 76.4 80.8 84.84 86.48 86.98 80.9 80.2 86.1
27/03/2022 01:13:25 84.1 85.11 85.84 77.7 76.4 80.8 86.94 87.56 87.56 80.9 80.2 86.1
27/03/2022 01:13:26 68.81 83.85 85.84 77.7 76.4 80.8 75.37 86.38 87.56 80.9 80.2 86.1
27/03/2022 01:13:27 69.57 79.79 85.84 77.7 76.4 80.8 76.81 82.62 87.56 80.9 80.2 86.1
27/03/2022 01:13:28 73.89 76.5 85.84 77.7 76.4 80.8 78.36 80.15 87.56 80.9 80.2 86.1
27/03/2022 01:13:29 69.08 74.73 85.84 77.7 76.4 80.8 75.03 78.82 87.56 80.9 80.2 86.1
27/03/2022 01:13:30 68.95 72.17 85.84 77.7 76.4 80.8 74.65 76.74 87.56 80.9 80.2 86.1
27/03/2022 01:13:31 59.95 70.1 85.84 77.7 76.4 80.8 71.48 75.44 87.56 80.9 80.2 86.1
27/03/2022 01:13:32 61.25 66.51 85.84 77.7 76.4 80.8 72.93 73.4 87.56 80.9 80.2 86.1
27/03/2022 01:13:33 66.83 66.22 85.84 77.7 76.4 80.8 73.31 73.61 87.56 80.9 80.2 86.1
27/03/2022 01:13:34 68.26 67.78 85.84 77.7 76.4 80.8 75.94 75.3 87.56 80.9 80.2 86.1
27/03/2022 01:13:35 71.01 70.96 85.84 77.6 76.4 80.8 76.68 77.09 87.56 80.9 80.2 86.1
27/03/2022 01:13:36 72.24 71.91 85.84 77.6 76.4 80.8 76.17 76.32 87.56 80.9 80.2 86.1
27/03/2022 01:13:37 71.52 72.09 85.84 77.6 76.4 80.8 75.07 76.21 87.56 80.9 80.2 86.1
27/03/2022 01:13:38 59.89 71.13 85.84 77.6 76.4 80.8 71.05 75.21 87.56 80.9 80.2 86.1
27/03/2022 01:13:39 62.83 67.39 85.84 77.6 76.4 80.8 71.43 73.13 87.56 80.9 80.2 86.1
27/03/2022 01:13:40 60.03 65.32 85.84 77.6 76.4 80.8 71.01 72.15 87.56 80.9 80.2 86.1
27/03/2022 01:13:41 67.66 67.31 85.84 77.6 76.4 80.8 74.13 73.76 87.56 80.9 80.2 86.1
27/03/2022 01:13:42 66.89 68.6 85.84 77.6 76.4 80.8 73.9 74.5 87.56 80.9 80.2 86.1
27/03/2022 01:13:43 60.07 66.36 85.84 77.6 76.4 80.8 71.07 73.54 87.56 80.9 80.2 86.1
27/03/2022 01:13:44 67.5 66.95 85.84 77.6 76.4 80.8 74.05 73.62 87.56 80.9 80.2 86.1
27/03/2022 01:13:45 65.64 66.98 85.84 77.6 76.4 80.8 72.18 73.62 87.56 80.9 80.2 86.1
27/03/2022 01:13:46 65 66.6 85.84 77.6 76.4 80.8 73.58 73.52 87.56 80.9 80.2 86.1
27/03/2022 01:13:47 66.83 67.08 85.84 77.6 76.4 80.8 74.37 74.33 87.56 80.9 80.2 86.1
27/03/2022 01:13:48 63.98 66.61 85.84 77.6 76.4 80.8 72.44 73.94 87.56 80.9 80.2 86.1
27/03/2022 01:13:49 60.85 64.81 85.84 77.6 76.4 80.8 72.03 73.04 87.56 80.9 80.2 86.1
27/03/2022 01:13:50 60.67 62.84 85.84 77.6 76.4 80.8 73.21 73.19 87.56 80.9 80.2 86.1
27/03/2022 01:13:51 59.96 61.54 85.84 77.6 76.4 80.8 73.19 73.36 87.56 80.9 80.2 86.1
27/03/2022 01:13:52 59.8 60.63 85.84 77.6 76.4 80.8 73.43 73.48 87.56 80.9 80.2 86.1
27/03/2022 01:13:53 60.43 60.45 85.29 77.6 76.4 80.8 71.48 73.33 87.56 80.9 80.2 86.1
27/03/2022 01:13:54 59.97 60.46 85.11 77.6 76.4 80.8 70.71 72.24 87.56 80.9 80.2 86.1
27/03/2022 01:13:55 60.32 60.35 83.85 77.6 76.4 80.7 73.8 73.22 86.38 80.9 80.2 86.1
27/03/2022 01:13:56 63.35 62.52 79.79 77.6 76.4 80.7 74.09 73.96 82.62 80.8 80.2 86.1
27/03/2022 01:13:57 73.21 72.28 76.5 77.6 76.4 80.7 77.9 77.35 80.15 80.8 80.2 86
27/03/2022 01:13:58 79.63 78.89 78.89 77.6 76.4 80.7 82.78 82.17 82.17 80.9 80.2 86
27/03/2022 01:13:59 73.31 78.19 78.89 77.6 76.4 80.7 78.34 81.54 82.17 80.9 80.2 86
27/03/2022 01:14:00 61.26 75.5 78.89 77.6 76.4 80.7 73.33 79.54 82.17 80.8 80.2 86
27/03/2022 01:14:01 59.38 71.51 78.89 77.5 76.4 80.7 73.19 76.72 82.17 80.8 80.2 86
27/03/2022 01:14:02 61.32 67.68 78.89 77.5 76.4 80.7 74.51 74.91 82.17 80.8 80.2 86
27/03/2022 01:14:03 68.99 68.74 78.89 77.5 76.4 80.7 76.65 76.51 82.17 80.8 80.2 86
27/03/2022 01:14:04 60 68.04 78.89 77.5 76.4 80.7 72.46 76.09 82.17 80.8 80.2 86
27/03/2022 01:14:05 63.16 64.8 78.89 77.5 76.4 80.7 74.37 74.7 82.17 80.8 80.2 86
27/03/2022 01:14:06 65.39 65.49 78.89 77.5 76.4 80.7 73.22 74.22 82.17 80.8 80.2 86
27/03/2022 01:14:07 70.22 69.92 78.89 77.5 76.4 80.7 76.67 76.5 82.17 80.8 80.2 86
27/03/2022 01:14:08 61.06 69.88 78.89 77.5 76.4 80.7 71.79 76.48 82.17 80.8 80.2 86
27/03/2022 01:14:09 59.74 66.42 78.89 77.5 76.4 80.7 73.16 73.98 82.17 80.8 80.2 86
27/03/2022 01:14:10 61.62 63.51 78.89 77.4 76.4 80.7 72 73.73 82.17 80.8 80.2 86
27/03/2022 01:14:11 61.85 62.97 78.89 77.4 76.4 80.7 72.22 72.96 82.17 80.8 80.2 86
27/03/2022 01:14:12 61.25 62.14 78.89 77.4 76.4 80.7 72.18 72.39 82.17 80.8 80.2 86
27/03/2022 01:14:13 59.36 61.44 78.89 77.4 76.4 80.6 74.39 73.9 82.17 80.8 80.2 86
27/03/2022 01:14:14 59.8 60.32 78.89 77.4 76.4 80.6 73.51 73.88 82.17 80.8 80.2 86
27/03/2022 01:14:15 59.64 59.99 78.89 77.4 76.4 80.6 73.53 73.78 82.17 80.8 80.2 86
27/03/2022 01:14:16 71.32 70.12 78.89 77.4 76.4 80.6 77.16 76.47 82.17 80.8 80.2 86
27/03/2022 01:14:17 66.22 70.26 78.89 77.4 76.4 80.6 74.53 76.41 82.17 80.8 80.2 86
27/03/2022 01:14:18 74.37 73.27 78.89 77.4 76.4 80.6 77.99 77.37 82.17 80.8 80.2 86
27/03/2022 01:14:19 70.13 73.15 78.89 77.4 76.4 80.6 75.89 77.29 82.17 80.8 80.2 85.9
27/03/2022 01:14:20 62.84 71.78 78.89 77.4 76.4 80.6 72.23 76.69 82.17 80.7 80.2 85.9
27/03/2022 01:14:21 66.74 68.23 78.89 77.4 76.4 80.6 73.38 74.37 82.17 80.7 80.2 85.9
27/03/2022 01:14:22 68.56 69.13 78.89 77.4 76.4 80.6 74.77 75.02 82.17 80.7 80.2 85.9
27/03/2022 01:14:23 63.09 68.01 78.89 77.4 76.4 80.6 73.47 74.39 82.17 80.7 80.2 85.9
27/03/2022 01:14:24 68.67 68.49 78.89 77.4 76.4 80.6 75.77 75.39 82.17 80.7 80.2 85.9
27/03/2022 01:14:25 66.75 67.61 78.89 77.3 76.4 80.6 75.42 75.66 82.17 80.7 80.2 85.9
27/03/2022 01:14:26 63.45 67.18 78.89 77.3 76.4 80.6 73.32 75.5 82.17 80.7 80.2 85.9
27/03/2022 01:14:27 66.52 66.37 78.89 77.3 76.4 80.6 73.57 74.36 82.17 80.7 80.2 85.9
27/03/2022 01:14:28 62.23 66.13 78.19 77.2 76.4 80.6 73.88 74.21 81.54 80.6 80.2 85.9
27/03/2022 01:14:29 60.15 63.96 75.5 77.2 76.4 80.6 73.98 74.18 79.54 80.6 80.2 85.9
27/03/2022 01:14:30 65.19 64.33 73.27 77.2 76.4 80.5 74.73 74.56 77.37 80.5 80.2 85.9
27/03/2022 01:14:31 66.36 66.2 73.27 77.1 76.4 80.5 75.05 75 77.37 80.5 80.2 85.9
27/03/2022 01:14:32 66.35 66.59 73.27 77.1 76.4 80.5 75.39 75.52 77.37 80.5 80.2 85.9
27/03/2022 01:14:33 71.08 70.08 73.27 77 76.4 80.5 76.76 76.44 77.37 80.5 80.2 85.9
27/03/2022 01:14:34 74.85 74.62 74.62 77.1 76.4 80.5 78.89 78.78 78.78 80.5 80.2 85.9
27/03/2022 01:14:35 77.39 77.59 77.59 77.1 76.4 80.5 80.35 80.6 80.6 80.5 80.2 85.9
27/03/2022 01:14:36 74.02 76.66 77.59 77.1 76.4 80.5 79.32 80.26 80.6 80.5 80.2 85.9
27/03/2022 01:14:37 65.97 75.22 77.59 77.1 76.4 80.5 74.33 79.5 80.6 80.5 80.2 85.9
27/03/2022 01:14:38 69.85 71.69 77.59 77.1 76.4 80.5 75.6 76.87 80.6 80.5 80.2 85.9
27/03/2022 01:14:39 67.08 70.67 77.59 77.1 76.4 80.5 74.22 76.29 80.6 80.5 80.2 85.9
27/03/2022 01:14:40 62.93 68.78 77.59 77.1 76.4 80.5 72.75 75.02 80.6 80.5 80.2 85.9
27/03/2022 01:14:41 64.63 66.02 77.59 77.1 76.4 80.5 72.52 73.79 80.6 80.5 80.2 85.9
27/03/2022 01:14:42 65.36 65.93 77.59 77 76.4 80.5 73.6 73.5 80.6 80.5 80.2 85.9
27/03/2022 01:14:43 59.99 65.27 77.59 77 76.4 80.5 71.57 73.42 80.6 80.5 80.2 85.9
27/03/2022 01:14:44 69.07 68.26 77.59 77 76.4 80.5 75.41 74.82 80.6 80.5 80.2 85.9
27/03/2022 01:14:45 64.94 68.05 77.59 77 76.4 80.5 76.06 75.81 80.6 80.5 80.2 85.9
27/03/2022 01:14:46 64.75 66.65 77.59 77 76.4 80.5 79.71 79.27 80.6 80.5 80.2 85.9
27/03/2022 01:14:47 63.91 65.23 77.59 77 76.4 80.5 76.65 78.51 80.6 80.5 80.2 85.9
27/03/2022 01:14:48 68.31 67.65 77.59 77 76.4 80.5 80.85 80.12 80.6 80.5 80.2 85.8
27/03/2022 01:14:49 73.5 72.24 77.59 77 76.4 80.5 84.45 83.59 83.59 80.5 80.2 85.8
27/03/2022 01:14:50 69.84 72.31 77.59 77 76.4 80.5 85.87 85.55 85.55 80.5 80.2 85.8
27/03/2022 01:14:51 73.21 73.53 77.59 76.9 76.4 80.5 87.71 87.25 87.25 80.6 80.2 85.8
27/03/2022 01:14:52 73.15 73.25 77.59 76.9 76.4 80.5 87.19 87.29 87.29 80.6 80.3 85.8
27/03/2022 01:14:53 75.25 75.4 77.59 76.9 76.4 80.4 87.96 87.84 87.84 80.7 80.3 85.8
27/03/2022 01:14:54 75.14 76.03 77.59 76.9 76.4 80.4 86.8 88.19 88.19 80.7 80.3 85.8
27/03/2022 01:14:55 68.54 74.59 77.59 76.9 76.4 80.4 87.35 87.64 88.19 80.8 80.3 85.8
27/03/2022 01:14:56 69.65 71.88 77.59 76.9 76.4 80.4 87.82 88.14 88.19 80.9 80.3 85.8
27/03/2022 01:14:57 67.67 70.52 77.59 76.9 76.4 80.4 84.34 87.43 88.19 80.9 80.4 85.8
27/03/2022 01:14:58 67.62 69.47 77.59 76.9 76.4 80.4 81.29 86.04 88.19 80.9 80.4 85.8
27/03/2022 01:14:59 62.62 68.01 77.59 76.9 76.4 80.4 77.71 83.34 88.19 80.9 80.4 85.8
27/03/2022 01:15:00 64.61 65.42 77.59 76.9 76.4 80.4 77.9 80.97 88.19 80.9 80.4 85.8
27/03/2022 01:15:01 81.4 80.16 80.16 76.9 76.4 80.4 84.36 83.33 88.19 80.9 80.4 85.8
27/03/2022 01:15:02 77.24 80.75 80.75 76.9 76.4 80.4 80.66 83.68 88.19 80.9 80.4 85.8
27/03/2022 01:15:03 80.38 81.11 81.11 77 76.4 80.4 84.01 84.54 88.19 80.9 80.4 85.8
27/03/2022 01:15:04 73.35 79.09 81.11 77 76.4 80.4 77.41 82.64 88.19 80.9 80.2 85.8
27/03/2022 01:15:05 80.06 79.69 81.11 77 76.4 80.4 83.14 82.82 88.19 81 80.3 85.8
27/03/2022 01:15:06 80.86 80.96 81.11 77 76.4 80.4 83.21 83.45 88.19 81 80.3 85.8
27/03/2022 01:15:07 75.48 80.02 81.11 77 76.4 80.4 78.98 82.77 88.19 81 80.3 85.8
27/03/2022 01:15:08 65.95 77.84 81.11 77 76.4 80.4 73.55 80.88 88.19 80.9 80.3 85.8
27/03/2022 01:15:09 62.47 73.95 81.11 76.9 76.4 80.4 74.65 77.72 88.19 80.9 80.3 85.8
27/03/2022 01:15:10 59.7 70.16 81.11 76.9 76.4 80.4 72.12 75.92 88.19 80.9 80.3 85.8
27/03/2022 01:15:11 63.72 66.51 81.11 76.9 76.4 80.4 73.11 73.86 88.19 80.9 80.3 85.8
27/03/2022 01:15:12 63.85 66.06 81.11 76.8 76.4 80.4 72.97 74.02 88.19 80.9 80.3 85.7
27/03/2022 01:15:13 76.78 76.41 81.11 76.8 76.4 80.3 78.52 78.35 88.19 80.8 80.3 85.7
27/03/2022 01:15:14 75.52 77.11 81.11 76.8 76.4 80.3 78.26 79.27 88.19 80.8 80.3 85.7
27/03/2022 01:15:15 60.27 75.56 81.11 76.7 76.4 80.3 72.08 78.02 88.19 80.8 80.3 85.7
27/03/2022 01:15:16 59.58 71.52 81.11 76.7 76.4 80.3 72.59 75.32 88.19 80.8 80.3 85.7
27/03/2022 01:15:17 60.53 67.72 81.11 76.7 76.4 80.3 72.92 73.92 88.19 80.8 80.3 85.7
27/03/2022 01:15:18 61.18 64.67 81.11 76.7 76.4 80.3 74.09 74.17 88.19 80.8 80.3 85.7
27/03/2022 01:15:19 61.3 62.81 81.11 76.7 76.4 80.3 74.5 74.94 88.19 80.8 80.3 85.7
27/03/2022 01:15:20 62.43 63.05 81.11 76.7 76.4 80.3 73.03 75.06 88.19 80.8 80.3 85.7
27/03/2022 01:15:21 61.43 62.07 81.11 76.7 76.4 80.3 71.62 73.63 88.19 80.8 80.3 85.7
27/03/2022 01:15:22 59.86 61.71 81.11 76.5 76.4 80.3 72.33 72.69 88.19 80.6 80.3 85.7
27/03/2022 01:15:23 60.87 61.11 81.11 76.4 76.4 80.3 71.48 72.53 88.19 80.6 80.2 85.7
27/03/2022 01:15:24 61.65 61.45 81.11 76.3 76.4 80.3 72.54 72.38 88.14 80.6 80.2 85.7
27/03/2022 01:15:25 80.65 79.92 81.11 76.3 76.4 80.3 88.91 88.01 88.14 80.7 80.3 85.7
27/03/2022 01:15:26 62.05 79.34 81.11 76.3 76.4 80.3 75.54 87.58 88.01 80.6 80.3 85.7
27/03/2022 01:15:27 60.3 75.22 81.11 76.3 76.4 80.3 71.24 83.72 88.01 80.6 80.3 85.7
27/03/2022 01:15:28 61.37 71.2 81.11 76.3 76.4 80.3 72.35 79.85 88.01 80.6 80.3 85.7
27/03/2022 01:15:29 60.77 67.64 81.11 76.2 76.4 80.3 71.79 76.77 88.01 80.6 80.3 85.7
27/03/2022 01:15:30 60.45 64.71 81.11 76.2 76.4 80.3 72.11 74.39 88.01 80.6 80.3 85.7
27/03/2022 01:15:31 60.42 62.58 81.11 76.2 76.4 80.3 72.64 73.44 88.01 80.6 80.3 85.7
27/03/2022 01:15:32 60.4 61.27 81.11 76.2 76.4 80.3 74.69 74.23 88.01 80.6 80.3 85.7
27/03/2022 01:15:33 60.2 60.72 80.96 76.2 76.4 80.3 72.85 74.02 88.01 80.6 80.3 85.7
27/03/2022 01:15:34 60.94 60.95 80.96 76.2 76.4 80.3 75.22 74.7 88.01 80.6 80.3 85.7
27/03/2022 01:15:35 59.9 60.68 80.96 76.2 76.4 80.3 72.99 74.44 88.01 80.6 80.3 85.7
27/03/2022 01:15:36 59.75 60.22 80.02 76.2 76.4 80.3 71.25 73.59 88.01 80.5 80.3 85.7
27/03/2022 01:15:37 59.89 60.01 79.92 76.1 76.4 80.3 70.23 72.28 88.01 80.5 80.3 85.7
27/03/2022 01:15:38 59.77 59.92 79.92 76.1 76.4 80.3 71.22 71.25 88.01 80.5 80.3 85.7
27/03/2022 01:15:39 59.6 59.84 79.92 76.1 76.4 80.3 69.81 71.25 88.01 80.5 80.3 85.7
27/03/2022 01:15:40 59.78 59.81 79.92 76.1 76.4 80.3 70.99 70.88 88.01 80.5 80.3 85.7
27/03/2022 01:15:41 59.44 59.77 79.92 76 76.4 80.3 70.76 71.04 88.01 80.4 80.3 85.7
27/03/2022 01:15:42 59.73 59.73 79.92 76 76.4 80.3 70.89 70.9 88.01 80.4 80.3 85.7
27/03/2022 01:15:43 59.76 59.83 79.92 76 76.4 80.3 72.54 72.19 88.01 80.4 80.3 85.7
27/03/2022 01:15:44 59.74 59.8 79.92 75.9 76.4 80.3 71.75 71.95 88.01 80.4 80.2 85.7
27/03/2022 01:15:45 59.74 59.86 79.92 75.9 76.4 80.3 69.42 71.85 88.01 80.4 80.2 85.7
27/03/2022 01:15:46 59.61 59.72 79.92 75.9 76.4 80.3 71.31 71.18 88.01 80.4 80.2 85.7
27/03/2022 01:15:47 59.59 59.7 79.92 75.9 76.4 80.3 70.31 71.25 88.01 80.4 80.2 85.6
27/03/2022 01:15:48 59.81 59.79 79.92 75.9 76.4 80.3 70.97 70.96 88.01 80.4 80.2 85.6
27/03/2022 01:15:49 59.69 59.87 79.92 75.8 76.4 80.3 70.21 70.98 88.01 80.3 80.2 85.6
27/03/2022 01:15:50 59.73 59.83 79.92 75.3 76.4 80.3 71.09 70.93 88.01 80.1 80.2 85.6
27/03/2022 01:15:51 59.57 59.72 79.92 75.1 76.4 80.3 70.06 71.01 88.01 80 80.2 85.6
27/03/2022 01:15:52 59.53 59.66 79.92 75 76.4 80.3 70.24 70.45 88.01 80 80.2 85.6
27/03/2022 01:15:53 59.79 59.73 79.92 75 76.4 80.3 71.11 71.03 88.01 79.9 80.2 85.6
27/03/2022 01:15:54 59.84 59.83 79.92 75 76.4 80.3 70.18 70.75 88.01 79.9 80.2 85.6
27/03/2022 01:15:55 59.99 59.97 79.34 74.9 76.4 80.3 71.65 71.37 87.58 79.9 80.2 85.6
27/03/2022 01:15:56 59.85 59.99 75.22 74.9 76.4 80.3 71.55 71.54 83.72 79.9 80.2 85.6
27/03/2022 01:15:57 59.6 59.94 71.2 74.9 76.4 80.3 70.8 71.53 79.85 79.8 80.2 85.6
27/03/2022 01:15:58 59.89 59.85 67.64 74.8 76.4 80.3 71.39 71.54 76.77 79.8 80.2 85.6
27/03/2022 01:15:59 59.97 60.05 64.71 74.8 76.4 80.3 72.71 72.31 74.7 79.8 80.2 85.6
27/03/2022 01:16:00 59.55 59.87 62.58 74.7 76.4 80.3 71.86 72.23 74.7 79.8 80.2 85.6
27/03/2022 01:16:01 59.68 59.77 61.27 74.7 76.4 80.3 71 71.99 74.7 79.7 80.2 85.6
27/03/2022 01:16:02 59.47 59.76 60.95 74.6 76.4 80.2 70.63 71.39 74.7 79.7 80.2 85.6
27/03/2022 01:16:03 59.42 59.56 60.95 74.6 76.4 80.2 70.49 70.96 74.7 79.7 80.2 85.6
27/03/2022 01:16:04 60.01 59.88 60.68 74.5 76.4 80.2 71.11 71.15 74.44 79.7 80.2 85.6
27/03/2022 01:16:05 59.93 60.08 60.22 74.5 76.4 80.2 70.91 71.42 73.59 79.7 80.2 85.6
27/03/2022 01:16:06 59.92 60.01 60.08 74.5 76.4 80.2 70.7 70.95 72.31 79.7 80.2 85.6
27/03/2022 01:16:07 59.55 59.9 60.08 74.5 76.4 80.2 71.23 71.33 72.31 79.7 80.2 85.6
27/03/2022 01:16:08 59.76 59.77 60.08 74.5 76.4 80.2 69.79 71.08 72.31 79.6 80.2 85.6
27/03/2022 01:16:09 59.85 59.88 60.08 74.5 76.4 80.2 71.19 70.98 72.31 79.6 80.2 85.6
27/03/2022 01:16:10 59.65 59.82 60.08 74.5 76.4 80.2 71.24 71.26 72.31 79.6 80.2 85.6
27/03/2022 01:16:11 59.92 59.9 60.08 74.5 76.4 80.2 70.53 71.2 72.31 79.6 80.2 85.6
27/03/2022 01:16:12 59.61 59.82 60.08 74.5 76.4 80.2 70.42 70.92 72.31 79.6 80.2 85.6
27/03/2022 01:16:13 59.5 59.73 60.08 74.5 76.4 80.2 71.89 71.5 72.31 79.6 80.2 85.5
27/03/2022 01:16:14 59.66 59.65 60.08 74.5 76.4 80.2 71.6 72 72.31 79.6 80.2 85.5
27/03/2022 01:16:15 59.82 59.77 60.08 74.5 76.4 80.2 73.38 73 73 79.6 80.2 85.5
27/03/2022 01:16:16 59.44 59.84 60.08 74.5 76.4 80.2 71.8 73.32 73.32 79.6 80.2 85.5
27/03/2022 01:16:17 59.46 59.58 60.08 74.5 76.4 80.2 71.96 72.13 73.32 79.6 80.2 85.5
27/03/2022 01:16:18 59.69 59.69 60.08 74.5 76.4 80.2 70.81 72 73.32 79.6 80.2 85.5
27/03/2022 01:16:19 60.22 60.14 60.14 74.4 76.4 80.2 72.66 72.27 73.32 79.6 80.2 85.5
27/03/2022 01:16:20 60.07 60.16 60.16 74.4 76.4 80.2 72.06 72.41 73.32 79.6 80.2 85.5
27/03/2022 01:16:21 60.37 60.31 60.31 74.4 76.4 80.2 73.1 73.1 73.32 79.6 80.2 85.5
27/03/2022 01:16:22 60.03 60.29 60.31 74.4 76.4 80.2 71.62 72.89 73.32 79.6 80.2 85.5
27/03/2022 01:16:23 59.54 60.08 60.31 74.4 76.4 80.2 71.01 71.95 73.32 79.5 80.2 85.5
27/03/2022 01:16:24 59.97 59.96 60.31 74.4 76.4 80.2 71.89 72.03 73.32 79.5 80.2 85.5
27/03/2022 01:16:25 59.75 59.95 60.31 74.4 76.4 80.2 72 72.11 73.32 79.5 80.2 85.5
27/03/2022 01:16:26 59.72 59.83 60.31 74.3 76.4 80.1 71.05 72.3 73.32 79.5 80.2 85.5
27/03/2022 01:16:27 59.62 59.78 60.31 74.2 76.4 80.1 71.51 71.56 73.32 79.4 80.2 85.5
27/03/2022 01:16:28 59.49 59.73 60.31 74.2 76.4 80.1 70.85 71.6 73.32 79.4 80.2 85.5
27/03/2022 01:16:29 59.59 59.72 60.31 74.2 76.4 80.1 71.82 71.63 73.32 79.4 80.2 85.5
27/03/2022 01:16:30 59.59 59.62 60.31 74.1 76.4 80.1 71.77 71.75 73.32 79.3 80.2 85.5
27/03/2022 01:16:31 59.37 59.6 60.31 74.1 76.4 80.1 71.49 71.75 73.32 79.2 80.2 85.5
27/03/2022 01:16:32 59.84 59.72 60.31 74.1 76.4 80.1 72.48 72.36 73.32 79.2 80.2 85.5
27/03/2022 01:16:33 59.61 59.77 60.31 74.1 76.4 80.1 70.93 72.15 73.32 79.1 80.2 85.5
27/03/2022 01:16:34 59.91 59.87 60.31 74.1 76.3 80.1 72.28 72.32 73.32 79 80.2 85.5
27/03/2022 01:16:35 59.57 59.89 60.31 74 76.3 80.1 70.12 71.85 73.32 79 80.2 85.5
27/03/2022 01:16:36 59.74 59.72 60.31 74 76.3 80.1 71.76 71.52 73.32 78.9 80.2 85.5
27/03/2022 01:16:37 59.59 59.74 60.31 74 76.3 80.1 70.25 71.36 73.32 78.8 80.2 85.4
27/03/2022 01:16:38 59.69 59.73 60.31 74 76.3 80.1 71.46 71.29 73.32 78.8 80.2 85.4
27/03/2022 01:16:39 59.52 59.72 60.31 74 76.3 80.1 70.86 71.55 73.32 78.8 80.2 85.4
27/03/2022 01:16:40 59.25 59.66 60.31 74 76.3 80.1 72.5 72.07 73.32 78.7 80.2 85.4
27/03/2022 01:16:41 59.25 59.37 60.31 73.9 76.3 80.1 70.35 72.06 73.32 78.7 80.2 85.4
27/03/2022 01:16:42 59.75 59.61 60.31 73.9 76.3 80.1 72.71 72.33 73.32 78.7 80.2 85.4
27/03/2022 01:16:43 59.58 59.69 60.31 73.9 76.3 80.1 70.64 72.05 73.32 78.7 80.2 85.4
27/03/2022 01:16:44 59.81 59.78 60.31 73.9 76.3 80.1 71.07 71.28 73.32 78.7 80.1 85.4
27/03/2022 01:16:45 59.78 59.83 60.31 73.9 76.3 80.1 71.24 71.61 73.32 78.7 80.1 85.4
27/03/2022 01:16:46 59.61 59.83 60.31 73.8 76.3 80.1 72.03 71.9 73.1 78.7 80.1 85.4
27/03/2022 01:16:47 59.56 59.73 60.31 73.8 76.3 80.1 70.55 71.93 73.1 78.6 80.1 85.4
27/03/2022 01:16:48 59.37 59.58 60.31 73.8 76.3 80.1 72.33 72.05 73.1 78.6 80.1 85.4
27/03/2022 01:16:49 59.94 59.8 60.31 73.7 76.3 80.1 70.46 71.89 73.1 78.6 80.1 85.4
27/03/2022 01:16:50 59.61 59.82 60.31 73.7 76.3 80.1 71.54 71.44 73.1 78.6 80.1 85.4
27/03/2022 01:16:51 59.68 59.74 60.29 73.7 76.3 80.1 70.99 71.52 72.89 78.6 80.1 85.4
27/03/2022 01:16:52 59.52 59.68 60.08 73.7 76.3 80.1 71.32 71.45 72.36 78.5 80 85.4
27/03/2022 01:16:53 59.73 59.74 59.96 73.6 76.3 80.1 71.77 72.2 72.36 78.5 80 85.4
27/03/2022 01:16:54 59.64 59.77 59.95 73.6 76.3 80.1 72.11 72.13 72.36 78.5 80 85.4
27/03/2022 01:16:55 59.45 59.72 59.89 73.6 76.3 80.1 70.18 71.84 72.36 78.5 80 85.4
27/03/2022 01:16:56 59.37 59.52 59.89 73.6 76.3 80.1 71.99 71.74 72.36 78.5 80 85.4
27/03/2022 01:16:57 59.6 59.57 59.89 73.5 76.3 80.1 71.28 71.6 72.36 78.5 80 85.4
27/03/2022 01:16:58 59.17 59.53 59.89 73.5 76.3 80.1 70.34 71.34 72.36 78.4 80 85.4
27/03/2022 01:16:59 59.42 59.43 59.89 73.5 76.3 80.1 72.69 72.22 72.36 78.4 80 85.4
27/03/2022 01:17:00 59.99 59.83 59.89 73.4 76.3 80.1 72.38 72.52 72.52 78.4 80 85.4
27/03/2022 01:17:01 59.95 59.99 59.99 73.4 76.3 80.1 72.84 72.86 72.86 78.4 80 85.4
27/03/2022 01:17:02 59.95 59.98 59.99 73.3 76.3 80.1 71.7 72.64 72.86 78.3 80 85.4
27/03/2022 01:17:03 59.92 60.01 60.01 73.3 76.3 80.1 71.42 72.3 72.86 78.3 80 85.4
27/03/2022 01:17:04 59.93 59.97 60.01 73.3 76.3 80.1 73.7 73.52 73.52 78.3 80 85.4
27/03/2022 01:17:05 59.79 60.03 60.03 73.3 76.3 80.1 72.52 73.52 73.52 78.3 80 85.4
27/03/2022 01:17:06 60.13 60.02 60.03 73.3 76.3 80.1 73.18 73.39 73.52 78.3 80 85.4
27/03/2022 01:17:07 60.02 60.2 60.2 73.3 76.3 80.1 74.64 74.56 74.56 78.3 80 85.3
27/03/2022 01:17:08 59.66 60 60.2 73.3 76.2 80.1 76.06 75.77 75.77 78.3 80 85.3
27/03/2022 01:17:09 59.68 59.8 60.2 73.2 76.2 80.1 75.45 75.73 75.77 78.3 80 85.3
27/03/2022 01:17:10 59.87 59.93 60.2 73.2 76.2 80.1 74.9 75.79 75.79 78.3 80 85.3
27/03/2022 01:17:11 59.87 59.95 60.2 73.2 76.2 80.1 76.2 76 76 78.3 80 85.3
27/03/2022 01:17:12 59.52 59.87 60.2 73.2 76.2 80.1 71.66 75.82 76 78.3 80 85.3
27/03/2022 01:17:13 59.64 59.74 60.2 73.2 76.2 80.1 73.62 73.91 76 78.3 80 85.3
27/03/2022 01:17:14 59.74 59.76 60.2 73.2 76.2 80.1 76.99 75.93 76 78.3 80 85.3
27/03/2022 01:17:15 59.58 59.76 60.2 73.1 76.2 80.1 74.01 75.82 76 78.3 80 85.3
27/03/2022 01:17:16 59.77 59.77 60.2 73 76.2 80.1 73.48 74.97 76 78.2 80 85.3
27/03/2022 01:17:17 60.14 60.03 60.2 72.9 76.2 80.1 74.17 74.2 76 78.1 80 85.3
27/03/2022 01:17:18 59.96 60.08 60.2 72.9 76.2 80.1 74.6 74.86 76 78.1 80 85.3
27/03/2022 01:17:19 59.75 59.94 60.2 72.8 76.2 80 74.43 75.01 76 78.1 80 85.3
27/03/2022 01:17:20 59.73 59.87 60.2 72.8 76.2 80 71.58 74.19 76 78.1 80 85.3
27/03/2022 01:17:21 59.77 59.86 60.2 72.8 76.2 80 72.86 72.96 76 78.1 80 85.3
27/03/2022 01:17:22 59.69 59.84 60.2 72.8 76.2 80 71.05 72.97 76 78.1 80 85.3
27/03/2022 01:17:23 59.78 59.82 60.2 72.8 76.2 80 71.41 71.75 76 78.1 80 85.3
27/03/2022 01:17:24 59.59 59.75 60.2 72.8 76.2 80 72.66 72.77 76 78.1 80 85.3
27/03/2022 01:17:25 59.68 59.74 60.2 72.8 76.2 80 76.11 75.35 76 78.1 80 85.3
27/03/2022 01:17:26 59.7 59.75 60.2 72.7 76.2 80 75.39 75.53 76 78 80 85.3
27/03/2022 01:17:27 59.5 59.76 60.2 72.6 76.2 80 74.71 75.76 76 78 80 85.3
27/03/2022 01:17:28 59.45 59.69 60.2 72.6 76.2 80 72.64 74.97 76 78 80 85.3
27/03/2022 01:17:29 59.56 59.56 60.2 72.6 76.2 80 70.87 73.5 76 78 79.9 85.3
27/03/2022 01:17:30 59.36 59.63 60.2 72.6 76.2 80 71.5 72.24 76 78 79.9 85.3
27/03/2022 01:17:31 59.27 59.45 60.2 72.5 76.2 80 70.92 71.65 76 78 79.9 85.3
27/03/2022 01:17:32 59.86 59.67 60.2 72.5 76.2 80 71.42 71.62 76 77.9 79.9 85.3
27/03/2022 01:17:33 60.01 59.94 60.2 72.5 76.2 80 71.07 71.36 76 77.9 79.9 85.3
27/03/2022 01:17:34 59.84 60.08 60.2 72.4 76.2 80 72.1 71.99 76 77.9 79.9 85.3
27/03/2022 01:17:35 59.72 59.95 60.2 72.4 76.2 80 71.06 71.69 76 77.9 79.9 85.3
27/03/2022 01:17:36 59.7 59.75 60.2 72.4 76.2 80 71.54 71.67 76 77.9 79.9 85.3
27/03/2022 01:17:37 59.34 59.73 60.08 72.4 76.2 80 70.57 71.46 76 77.9 79.9 85.3
27/03/2022 01:17:38 59.88 59.75 60.08 72.3 76.2 80 71.51 71.38 76 77.8 79.9 85.3
27/03/2022 01:17:39 59.57 59.75 60.08 72.3 76.2 80 70.28 71.33 76 77.8 79.9 85.3
27/03/2022 01:17:40 59.76 59.83 60.08 72.3 76.2 80 71.68 71.36 76 77.8 79.9 85.2
27/03/2022 01:17:41 59.43 59.69 60.08 72.3 76.2 80 71.27 71.49 75.93 77.8 79.9 85.2
27/03/2022 01:17:42 59.58 59.67 60.08 72.3 76.2 80 72.62 72.27 75.93 77.8 79.9 85.2
27/03/2022 01:17:43 59.71 59.7 60.08 72.2 76.2 80 70.23 72.13 75.93 77.8 79.9 85.2
27/03/2022 01:17:44 59.84 59.9 60.08 72.2 76.2 80 72.54 72.26 75.82 77.8 79.9 85.2
27/03/2022 01:17:45 59.71 59.86 60.08 72.1 76.2 80 71.62 72.55 75.76 77.8 79.9 85.2
27/03/2022 01:17:46 59.63 59.8 60.08 72.1 76.2 80 71.57 71.79 75.76 77.8 79.9 85.2
27/03/2022 01:17:47 59.21 59.65 60.08 72 76.2 80 70.09 71.66 75.76 77.7 79.9 85.2
27/03/2022 01:17:48 59.45 59.46 60.08 72 76.1 80 71.15 71.07 75.76 77.7 79.9 85.2
27/03/2022 01:17:49 59.76 59.74 60.08 72 76.1 80 70.25 71.12 75.76 77.7 79.9 85.2
27/03/2022 01:17:50 59.69 59.72 60.08 71.9 76.1 80 71.93 71.7 75.76 77.7 79.9 85.2
27/03/2022 01:17:51 59.69 59.75 60.08 71.8 76.1 80 72.57 72.36 75.76 77.6 79.9 85.2
27/03/2022 01:17:52 59.63 59.77 60.08 71.8 76.1 80 72.07 72.51 75.76 77.6 79.9 85.2
27/03/2022 01:17:53 59.73 59.75 60.08 71.8 76.1 80 71.73 72.2 75.76 77.6 79.9 85.2
27/03/2022 01:17:54 60 59.98 60.08 71.8 76.1 80 71.57 71.83 75.76 77.6 79.9 85.2
27/03/2022 01:17:55 59.36 59.85 60.08 71.8 76.1 80 70.36 71.74 75.76 77.6 79.9 85.2
27/03/2022 01:17:56 59.3 59.6 60.08 71.8 76.1 80 70.85 71 75.76 77.6 79.9 85.2
27/03/2022 01:17:57 59.5 59.49 60.08 71.7 76.1 80 70.68 71.35 74.97 77.6 79.9 85.2
27/03/2022 01:17:58 59.82 59.71 60.08 71.7 76.1 80 70.58 70.83 73.5 77.6 79.9 85.2
27/03/2022 01:17:59 59.87 59.88 60.08 71.6 76.1 80 71.58 71.59 72.55 77.5 79.9 85.2
27/03/2022 01:18:00 59.75 59.91 60.08 71.6 76.1 80 70.23 71.12 72.55 77.5 79.9 85.2
27/03/2022 01:18:01 59.71 59.75 60.08 71.4 76.1 80 71.1 71.13 72.55 77.4 79.9 85.2
27/03/2022 01:18:02 59.58 59.79 60.08 71.3 76.1 80 70.77 70.99 72.55 77.4 79.9 85.2
27/03/2022 01:18:03 59.81 59.77 60.08 71.2 76.1 80 71.6 71.56 72.55 77.3 79.9 85.2
27/03/2022 01:18:04 59.58 59.75 59.98 71.1 76.1 80 69.77 71.21 72.55 77.3 79.9 85.2
27/03/2022 01:18:05 59.39 59.73 59.98 71.1 76.1 80 71.45 71.26 72.55 77.3 79.9 85.2
27/03/2022 01:18:06 59.49 59.55 59.98 71.1 76.1 80 69 71.01 72.55 77.3 79.9 85.2
27/03/2022 01:18:07 59.43 59.63 59.98 71.1 76.1 80 71.46 71.05 72.55 77.3 79.9 85.2
27/03/2022 01:18:08 59.54 59.58 59.98 71.1 76.1 80 70.31 71.09 72.55 77.2 79.9 85.1
27/03/2022 01:18:09 59.74 59.73 59.98 71 76.1 80 70.83 70.86 72.55 77.2 79.9 85.1
27/03/2022 01:18:10 59.49 59.79 59.98 71 76.1 80 69.89 70.78 72.55 77.2 79.9 85.1
27/03/2022 01:18:11 59.78 59.72 59.98 71 76.1 80 71.01 70.83 72.55 77.2 79.9 85.1
27/03/2022 01:18:12 59.42 59.72 59.98 70.9 76.1 80 69.25 70.66 72.55 77.2 79.9 85.1
27/03/2022 01:18:13 59.77 59.7 59.98 70.9 76.1 80 71.92 71.35 72.55 77.1 79.9 85.1
27/03/2022 01:18:14 59.47 59.72 59.98 70.7 76.1 80 69.58 71.37 72.55 77.1 79.9 85.1
27/03/2022 01:18:15 59.58 59.72 59.98 70.5 76.1 80 70.71 70.58 72.51 77 79.9 85.1
27/03/2022 01:18:16 60.16 59.96 59.98 70.1 76.1 80 70 70.7 72.51 76.9 79.9 85.1
27/03/2022 01:18:17 59.49 59.98 59.98 70 76.1 80 70.99 70.74 72.51 76.9 79.9 85.1
27/03/2022 01:18:18 59.45 59.71 59.98 69.9 76.1 80 69.56 70.74 72.51 76.8 79.9 85.1
27/03/2022 01:18:19 59.67 59.62 59.98 69.8 76.1 80 71.25 70.96 72.51 76.8 79.9 85.1
27/03/2022 01:18:20 59.37 59.62 59.98 69.8 76.1 80 69.47 70.99 72.51 76.8 79.9 85.1
27/03/2022 01:18:21 59.65 59.65 59.98 69.8 76.1 80 70.42 70.45 72.51 76.8 79.9 85.1
27/03/2022 01:18:22 60.06 59.99 59.99 69.6 76.1 80 71.08 71.1 72.2 76.7 79.9 85.1
27/03/2022 01:18:23 59.86 59.94 59.99 68.6 76.1 80 70.89 70.87 71.83 76.5 79.9 85.1
27/03/2022 01:18:24 59.59 59.87 59.99 68.3 76.1 80 70.68 71.05 71.74 76.4 79.9 85.1
27/03/2022 01:18:25 59.71 59.8 59.99 67.7 76.1 79.9 70.95 70.94 71.59 76.2 79.9 85.1
27/03/2022 01:18:26 59.56 59.81 59.99 67.7 76.1 79.9 70.2 71 71.59 76.2 79.9 85.1
27/03/2022 01:18:27 59.64 59.78 59.99 67.6 76.1 79.9 70.85 70.77 71.59 76.2 79.9 85.1
27/03/2022 01:18:28 59.68 59.7 59.99 67.6 76.1 79.9 70.5 70.94 71.59 76.2 79.9 85.1
27/03/2022 01:18:29 59.59 59.81 59.99 67.6 76.1 79.9 69.82 70.48 71.56 76.2 79.9 85.1
27/03/2022 01:18:30 59.83 59.76 59.99 67.5 76.1 79.9 71.11 70.93 71.56 76.2 79.9 85
27/03/2022 01:18:31 59.87 59.88 59.99 67.5 76.1 79.9 70.54 70.72 71.56 76.2 79.9 85
27/03/2022 01:18:32 59.79 59.87 59.99 67.5 76.1 79.9 70.29 70.86 71.56 76.2 79.9 85
27/03/2022 01:18:33 59.88 59.88 59.99 67.5 76.1 79.9 70.14 70.44 71.37 76.2 79.9 85
27/03/2022 01:18:34 59.73 59.93 59.99 67.5 76.1 79.9 70.81 71.07 71.37 76.2 79.9 85
27/03/2022 01:18:35 59.7 59.77 59.99 67.5 76.1 79.9 70.08 70.45 71.37 76.2 79.8 85
27/03/2022 01:18:36 59.74 59.89 59.99 67.4 76 79.9 71.68 71.48 71.48 76.1 79.8 85
27/03/2022 01:18:37 59.6 59.72 59.99 67.4 75.9 79.9 69.5 71.06 71.48 76.1 79.8 85
27/03/2022 01:18:38 59.75 59.79 59.99 67.4 75.9 79.9 71.64 71.32 71.48 76.1 79.7 85
27/03/2022 01:18:39 60.06 59.97 59.99 67.4 75.8 79.9 70.97 71.34 71.48 76.1 79.7 85
27/03/2022 01:18:40 59.94 60.01 60.01 67.4 75.6 79.9 71.18 71.32 71.48 76.1 79.6 85
27/03/2022 01:18:41 59.76 59.93 60.01 67.4 75.6 79.9 69.59 71.08 71.48 76.1 79.6 85
27/03/2022 01:18:42 59.9 59.91 60.01 67.4 75.6 79.9 70.87 70.78 71.48 76.1 79.6 85
27/03/2022 01:18:43 59.85 59.96 60.01 67.4 75.6 79.9 69.91 70.6 71.48 76.1 79.6 85
27/03/2022 01:18:44 59.75 60.02 60.02 67.4 75.6 79.9 71.47 71.05 71.48 76.1 79.6 85
27/03/2022 01:18:45 59.85 59.9 60.02 67.4 75.6 79.9 70.97 71.1 71.48 76.1 79.5 85
27/03/2022 01:18:46 59.72 59.87 60.02 67.4 75.6 79.9 71.33 71.31 71.48 76.1 79.5 84.9
27/03/2022 01:18:47 59.76 59.9 60.02 67.4 75.6 79.9 70.06 71.28 71.48 76.1 79.5 84.9
27/03/2022 01:18:48 59.7 59.81 60.02 67.3 75.6 79.9 71.76 71.45 71.48 76.1 79.5 84.9
27/03/2022 01:18:49 59.6 59.76 60.02 67.3 75.6 79.9 69.41 71.29 71.48 76.1 79.5 84.9
27/03/2022 01:18:50 59.6 59.68 60.02 67.3 75.6 79.9 70.46 70.47 71.48 76.1 79.5 84.9
27/03/2022 01:18:51 59.7 59.74 60.02 67.3 75.6 79.9 69.61 70.37 71.48 76.1 79.5 84.9
27/03/2022 01:18:52 59.49 59.73 60.02 67.3 75.6 79.9 70.65 70.43 71.48 76.1 79.5 84.9
27/03/2022 01:18:53 59.7 59.69 60.02 67.3 75.6 79.9 70.02 70.41 71.48 76.1 79.5 84.9
27/03/2022 01:18:54 59.64 59.79 60.02 67.3 75.6 79.9 70.69 70.72 71.48 76.1 79.5 84.9
27/03/2022 01:18:55 59.43 59.65 60.02 67.3 75.6 79.9 69.59 70.46 71.48 76.1 79.5 84.9
27/03/2022 01:18:56 59.63 59.63 60.02 67.3 75.6 79.9 71.05 70.76 71.48 76.1 79.5 84.9
27/03/2022 01:18:57 59.44 59.67 60.02 67.3 75.6 79.9 69.84 70.72 71.48 76.1 79.5 84.9
27/03/2022 01:18:58 59.41 59.52 60.02 67 75.5 79.9 70 70.23 71.48 76 79.5 84.9
27/03/2022 01:18:59 59.48 59.56 60.02 67 75.5 79.8 70.54 70.45 71.48 76 79.5 84.9
27/03/2022 01:19:00 59.95 59.86 60.02 67 75.5 79.8 70.6 70.75 71.48 76 79.4 84.9
27/03/2022 01:19:01 59.75 59.89 60.02 67 75.4 79.8 71.03 71.01 71.48 76 79.4 84.9
27/03/2022 01:19:02 59.73 59.83 60.02 67 75.4 79.8 71 71.01 71.48 76 79.4 84.9
27/03/2022 01:19:03 59.48 59.75 60.02 67 75.4 79.8 70.04 71.07 71.48 76 79.4 84.9
27/03/2022 01:19:04 59.67 59.65 60.02 67 75.3 79.8 71.35 71.27 71.48 76 79.3 84.9
27/03/2022 01:19:05 59.88 59.83 60.02 67 75.3 79.8 71.27 71.9 71.9 76 79.3 84.9
27/03/2022 01:19:06 59.75 59.85 60.02 66.9 75.3 79.8 71.87 71.73 71.9 75.9 79.3 84.8
27/03/2022 01:19:07 59.52 59.85 60.02 66.9 75.3 79.8 71.72 71.94 71.94 75.9 79.3 84.8
27/03/2022 01:19:08 59.93 59.81 60.02 66.9 75.3 79.8 73.14 72.73 72.73 75.9 79.3 84.8
27/03/2022 01:19:09 59.73 59.89 60.02 66.9 75.3 79.8 71.31 72.78 72.78 75.9 79.3 84.8
27/03/2022 01:19:10 59.93 59.9 60.02 66.9 75.3 79.8 72.53 72.37 72.78 75.9 79.3 84.8
27/03/2022 01:19:11 59.55 59.97 60.02 66.9 75.3 79.8 71.87 72.53 72.78 75.9 79.3 84.8
27/03/2022 01:19:12 59.3 59.66 60.02 66.9 75.3 79.7 71.1 71.91 72.78 75.9 79.3 84.8
27/03/2022 01:19:13 59.52 59.59 60.02 66.9 75.3 79.7 73.03 72.64 72.78 75.9 79.3 84.8
27/03/2022 01:19:14 59.88 59.86 59.97 66.9 75.3 79.7 72.53 72.7 72.78 75.9 79.3 84.8
27/03/2022 01:19:15 59.63 59.78 59.97 66.9 75.3 79.7 72.62 72.82 72.82 75.9 79.3 84.8
27/03/2022 01:19:16 59.33 59.7 59.97 66.9 75.3 79.7 72.29 72.63 72.82 75.9 79.3 84.8
27/03/2022 01:19:17 59.53 59.61 59.97 66.9 75.3 79.7 71.56 72.66 72.82 75.9 79.3 84.8
27/03/2022 01:19:18 59.63 59.68 59.97 66.8 75.3 79.7 71.89 72.01 72.82 75.9 79.3 84.8
27/03/2022 01:19:19 59.9 59.82 59.97 66.8 75.3 79.7 71.02 72.02 72.82 75.9 79.3 84.7
27/03/2022 01:19:20 60.45 60.33 60.33 66.8 75.3 79.7 75.58 74.92 74.92 75.9 79.3 84.7
27/03/2022 01:19:21 60.09 60.34 60.34 66.7 75.3 79.7 77.31 76.93 76.93 75.9 79.3 84.7
27/03/2022 01:19:22 60.04 60.27 60.34 66.7 75.3 79.7 76.81 77.44 77.44 75.9 79.3 84.7
27/03/2022 01:19:23 60.08 60.24 60.34 66.7 75.3 79.7 76.71 76.76 77.44 75.9 79.3 84.7
27/03/2022 01:19:24 61.17 60.83 60.83 66.7 75.3 79.7 79.54 79.1 79.1 75.9 79.3 84.7
27/03/2022 01:19:25 63.02 62.63 62.63 66.7 75.3 79.7 83.2 82.27 82.27 76 79.3 84.7
27/03/2022 01:19:26 66.63 65.67 65.67 66.7 75.3 79.7 87.16 85.98 85.98 76.2 79.3 84.7
27/03/2022 01:19:27 66.18 66.17 66.17 66.7 75.3 79.7 84.93 85.94 85.98 76.3 79.4 84.7
27/03/2022 01:19:28 67.83 67.43 67.43 66.7 75.3 79.7 87.44 86.95 86.95 76.5 79.4 84.7
27/03/2022 01:19:29 65.57 67.32 67.43 66.7 75.3 79.7 84.46 86.84 86.95 76.5 79.4 84.7
27/03/2022 01:19:30 66.86 66.93 67.43 66.7 75.3 79.7 85.95 86.12 86.95 76.7 79.4 84.7
27/03/2022 01:19:31 68.16 67.76 67.76 66.7 75.3 79.7 87.45 87.39 87.39 76.8 79.5 84.7
27/03/2022 01:19:32 66.92 67.56 67.76 66.7 75.3 79.7 83.41 86.68 87.39 76.9 79.5 84.7
27/03/2022 01:19:33 62.86 67.16 67.76 66.7 75.3 79.7 79.49 85.01 87.39 76.9 79.5 84.7
27/03/2022 01:19:34 61.15 64.82 67.76 66.6 75.3 79.7 77.73 82.14 87.39 76.9 79.5 84.7
27/03/2022 01:19:35 60.12 62.99 67.76 66.4 75.3 79.7 73.87 80.15 87.39 76.9 79.5 84.7
27/03/2022 01:19:36 59.88 61.44 67.76 66.4 75.3 79.7 73.54 77.43 87.39 76.8 79.5 84.7
27/03/2022 01:19:37 60.02 60.58 67.76 66.3 75.3 79.6 73.7 75.43 87.39 76.8 79.4 84.7
27/03/2022 01:19:38 60.21 60.25 67.76 66.3 75.2 79.6 72.74 74.53 87.39 76.8 79.4 84.7
27/03/2022 01:19:39 59.76 60.27 67.76 66.3 75.2 79.6 73.69 73.79 87.39 76.8 79.4 84.7
27/03/2022 01:19:40 59.89 60.08 67.76 66.3 75.2 79.6 72.59 73.49 87.39 76.8 79.4 84.7
27/03/2022 01:19:41 59.92 59.93 67.76 66.3 75.2 79.6 73.85 73.61 87.39 76.8 79.4 84.6
27/03/2022 01:19:42 59.94 59.97 67.76 66.3 75.2 79.6 72.24 73.7 87.39 76.8 79.4 84.6
27/03/2022 01:19:43 59.92 59.98 67.76 66.3 75.2 79.6 72.1 72.66 87.39 76.8 79.4 84.6
27/03/2022 01:19:44 59.94 60.14 67.76 66.3 75.2 79.6 72.14 72.8 87.39 76.8 79.4 84.6
27/03/2022 01:19:45 59.68 59.9 67.76 66.3 75.2 79.6 73.17 72.95 87.39 76.8 79.4 84.6
27/03/2022 01:19:46 59.41 59.8 67.76 66.2 75.2 79.6 70.88 72.79 87.39 76.8 79.4 84.6
27/03/2022 01:19:47 59.22 59.6 67.76 66.2 75.2 79.6 72.06 72 87.39 76.8 79.4 84.6
27/03/2022 01:19:48 59.4 59.48 67.76 66.2 75.2 79.6 71.38 71.92 87.39 76.7 79.4 84.6
27/03/2022 01:19:49 59.46 59.57 67.76 66.1 75.2 79.6 71.69 71.81 87.39 76.7 79.4 84.6
27/03/2022 01:19:50 59.61 59.64 67.76 66.1 75.2 79.6 71.89 72.17 87.39 76.6 79.4 84.6
27/03/2022 01:19:51 59.49 59.67 67.76 66 75.2 79.6 72.49 72.31 87.39 76.4 79.4 84.6
27/03/2022 01:19:52 59.37 59.56 67.76 66 75.2 79.6 71.02 72.25 87.39 76.2 79.4 84.6
27/03/2022 01:19:53 59.4 59.5 67.76 65.8 75.2 79.6 72.65 72.34 87.39 76 79.4 84.6
27/03/2022 01:19:54 59.99 59.82 67.76 65.7 75.2 79.6 71.37 72.32 87.39 75.8 79.4 84.6
27/03/2022 01:19:55 59.8 59.93 67.76 65.7 75.2 79.6 71.87 72.08 87.39 75.6 79.4 84.6
27/03/2022 01:19:56 59.91 59.95 67.76 65.7 75.2 79.6 71.74 72.33 87.39 75.3 79.4 84.6
27/03/2022 01:19:57 59.56 59.91 67.76 65.7 75.2 79.5 72.58 72.36 87.39 75.2 79.4 84.6
27/03/2022 01:19:58 59.75 59.81 67.76 65.6 75.2 79.5 73.17 73.12 87.39 75.2 79.4 84.5
27/03/2022 01:19:59 59.5 59.71 67.76 65.6 75.2 79.5 72.7 72.77 87.39 75.2 79.4 84.5
27/03/2022 01:20:00 59.47 59.56 67.76 65.6 75.2 79.5 72.85 73.2 87.39 75.2 79.4 84.5
27/03/2022 01:20:01 59.71 59.69 67.56 65 75.2 79.5 72.49 72.79 86.68 75 79.4 84.5
27/03/2022 01:20:02 59.58 59.68 67.16 64.8 75.2 79.5 72.24 73.06 85.01 75 79.4 84.5
27/03/2022 01:20:03 59.56 59.82 64.82 64.2 75.2 79.5 71.8 72.37 82.14 74.9 79.4 84.5
27/03/2022 01:20:04 59.52 59.58 62.99 64.1 75.2 79.5 72.63 72.66 80.15 74.9 79.4 84.5
27/03/2022 01:20:05 59.43 59.58 61.44 63.5 75.2 79.5 72.91 72.91 77.43 74.8 79.4 84.5
27/03/2022 01:20:06 59.77 59.71 60.58 62.7 75.2 79.5 72.44 72.77 75.43 74.7 79.4 84.5
27/03/2022 01:20:07 61.05 60.86 60.86 62.4 75.2 79.5 79.37 78.82 78.82 74.7 79.4 84.5
27/03/2022 01:20:08 62.42 61.84 61.84 62.4 75.2 79.5 79.57 79.74 79.74 74.7 79.4 84.5
27/03/2022 01:20:09 63.23 62.82 62.82 62.4 75.2 79.5 83.3 82.12 82.12 74.8 79.4 84.5
27/03/2022 01:20:10 64.77 64.23 64.23 62.4 75.2 79.5 86.13 85.15 85.15 75 79.4 84.5
27/03/2022 01:20:11 64.92 65.57 65.57 62.4 75.2 79.5 79.56 84.7 85.15 75 79.4 84.5
27/03/2022 01:20:12 60.81 64.25 65.57 62.4 75.2 79.5 80.02 82.57 85.15 75.1 79.4 84.5
27/03/2022 01:20:13 60.46 62.35 65.57 62 75.2 79.5 73.8 80.57 85.15 75 79.4 84.5
27/03/2022 01:20:14 60.16 61.27 65.57 61.7 75.1 79.5 73.52 77.61 85.15 75 79.4 84.5
27/03/2022 01:20:15 59.97 60.61 65.57 61.7 75.1 79.5 71.41 75.47 85.15 75 79.4 84.4
27/03/2022 01:20:16 59.72 60.21 65.57 61.7 75.1 79.5 72.86 73.44 85.15 75 79.4 84.4
27/03/2022 01:20:17 60 60.12 65.57 61.7 75.1 79.5 70.62 73.06 85.15 75 79.4 84.4
27/03/2022 01:20:18 59.66 59.98 65.57 61.6 75.1 79.5 71.39 71.69 85.15 75 79.4 84.4
27/03/2022 01:20:19 59.74 59.82 65.57 61.6 75.1 79.5 70.97 71.59 85.15 75 79.4 84.4
27/03/2022 01:20:20 59.34 59.82 65.57 61.6 75 79.5 71.43 71.46 85.15 75 79.3 84.4
27/03/2022 01:20:21 59.62 59.62 65.57 61.6 75 79.5 71.28 71.52 85.15 75 79.3 84.4
27/03/2022 01:20:22 59.46 59.71 65.57 61.6 75 79.5 72.12 72.01 85.15 75 79.3 84.4
27/03/2022 01:20:23 59.76 59.74 65.57 61.6 75 79.5 70.88 71.76 85.15 75 79.3 84.4
27/03/2022 01:20:24 59.66 59.77 65.57 61.6 75 79.5 71.91 71.74 85.15 75 79.3 84.4
27/03/2022 01:20:25 60.02 59.91 65.57 60.3 74.9 79.5 70.42 71.81 85.15 74.6 79.3 84.4
27/03/2022 01:20:26 59.77 59.93 65.57 60.3 74.9 79.5 71.66 71.53 85.15 74.6 79.3 84.4
27/03/2022 01:20:27 60.13 60.06 65.57 60.3 74.9 79.5 70.88 71.46 85.15 74.6 79.3 84.4
27/03/2022 01:20:28 60.01 60.07 65.57 60.3 74.9 79.5 71.77 71.65 85.15 74.6 79.3 84.4
27/03/2022 01:20:29 59.59 60.04 65.57 60.3 74.9 79.4 70.35 71.64 85.15 74.6 79.3 84.4
27/03/2022 01:20:30 59.5 59.79 65.57 60.3 74.9 79.4 71.91 71.64 85.15 74.6 79.3 84.4
27/03/2022 01:20:31 59.25 59.58 65.57 60.3 74.9 79.4 69.88 71.73 85.15 74.6 79.3 84.3
27/03/2022 01:20:32 59.44 59.46 65.57 60.3 74.9 79.4 70.96 70.99 85.15 74.6 79.3 84.3
27/03/2022 01:20:33 59.62 59.63 65.57 60.3 74.9 79.4 70.97 71.39 85.15 74.6 79.2 84.3
27/03/2022 01:20:34 59.37 59.58 65.57 60.3 74.9 79.4 71.04 70.98 85.15 74.6 79.2 84.3
27/03/2022 01:20:35 59.57 59.62 65.57 60.3 74.9 79.4 71.31 71.39 85.15 74.6 79.2 84.3
27/03/2022 01:20:36 59.61 59.68 65.57 60.3 74.9 79.4 71.42 71.4 85.15 74.6 79.2 84.3
27/03/2022 01:20:37 59.68 59.68 65.57 60.3 74.9 79.4 70.6 71.57 85.15 74.6 79.2 84.3
27/03/2022 01:20:38 59.73 59.79 65.57 60.3 74.9 79.4 70.96 71.01 85.15 74.6 79.2 84.3
27/03/2022 01:20:39 59.91 59.94 65.57 60.3 74.9 79.4 71.22 71.47 85.15 74.6 79.2 84.3
27/03/2022 01:20:40 59.6 59.79 65.57 60.3 74.9 79.4 70.91 71.08 84.7 74.6 79.2 84.3
27/03/2022 01:20:41 59.56 59.75 64.25 60.3 74.9 79.4 71.94 71.78 82.57 74.6 79.2 84.3
27/03/2022 01:20:42 59.89 59.84 62.35 60.3 74.8 79.4 71.73 71.82 80.57 74.6 79.2 84.3
27/03/2022 01:20:43 59.44 59.78 61.27 60.3 74.8 79.4 71.88 72.2 77.61 74.6 79.2 84.3
27/03/2022 01:20:44 59.85 59.77 60.61 60.3 74.8 79.4 72.28 72.17 75.47 74.6 79.2 84.3
27/03/2022 01:20:45 59.68 59.79 60.21 60.3 74.8 79.4 72.77 72.75 73.44 74.6 79.2 84.3
27/03/2022 01:20:46 59.77 59.82 60.12 60.3 74.8 79.4 72.81 72.89 73.06 74.6 79.2 84.3
27/03/2022 01:20:47 60 59.99 60.07 60.3 74.8 79.4 73.46 73.56 73.56 74.6 79.2 84.3
27/03/2022 01:20:48 59.72 60 60.07 60.3 74.8 79.4 72.76 73.19 73.56 74.6 79.2 84.3
27/03/2022 01:20:49 59.53 59.82 60.07 60.3 74.8 79.4 73.58 73.48 73.56 74.6 79.2 84.2
27/03/2022 01:20:50 59.51 59.63 60.07 60.3 74.8 79.4 71.97 73.31 73.56 74.6 79.2 84.2
27/03/2022 01:20:51 59.87 59.77 60.07 60.3 74.7 79.4 71.96 72.55 73.56 74.6 79.1 84.2
27/03/2022 01:20:52 60.05 60.06 60.07 60.3 74.7 79.4 71.03 72.15 73.56 74.6 79.1 84.2
27/03/2022 01:20:53 59.86 59.98 60.07 60.3 74.7 79.4 72.56 72.25 73.56 74.6 79.1 84.2
27/03/2022 01:20:54 59.5 59.88 60.07 60.3 74.7 79.4 71.58 72.25 73.56 74.6 79.1 84.2
27/03/2022 01:20:55 59.73 59.75 60.07 60.3 74.7 79.4 71.98 72.03 73.56 74.6 79.1 84.2
27/03/2022 01:20:56 59.83 59.83 60.07 60.3 74.7 79.4 71.79 72.01 73.56 74.6 79.1 84.2
27/03/2022 01:20:57 60 60.01 60.07 60.3 74.7 79.4 71.85 71.98 73.56 74.6 79.1 84.2
27/03/2022 01:20:58 59.82 60 60.06 60.3 74.7 79.4 71.04 71.84 73.56 74.6 79.1 84.2
27/03/2022 01:20:59 59.54 59.85 60.06 60.3 74.7 79.4 72.38 72.25 73.56 74.6 79.1 84.2
27/03/2022 01:21:00 59.8 59.82 60.06 60.3 74.7 79.4 70.43 71.88 73.56 74.6 79.1 84.2
27/03/2022 01:21:01 59.87 59.97 60.06 60.3 74.7 79.4 72.6 72.21 73.56 74.6 79.1 84.2
27/03/2022 01:21:02 59.83 59.9 60.06 60.3 74.6 79.4 70.16 72.06 73.56 74.6 79.1 84.2
27/03/2022 01:21:03 59.8 59.91 60.06 60.3 74.6 79.4 71.35 71.3 73.56 74.6 79.1 84.2
27/03/2022 01:21:04 59.51 59.84 60.06 60.3 74.6 79.4 70.13 71.25 73.56 74.6 79.1 84.2
27/03/2022 01:21:05 59.7 59.76 60.06 60.3 74.6 79.4 71.23 71.02 73.56 74.6 79.1 84.2
27/03/2022 01:21:06 59.51 59.67 60.06 60.3 74.6 79.4 69.81 71.02 73.56 74.6 79.1 84.2
27/03/2022 01:21:07 59.68 59.67 60.06 60.3 74.6 79.4 71.54 71.16 73.56 74.6 79.1 84.2
27/03/2022 01:21:08 59.7 59.73 60.06 60.3 74.6 79.4 70.24 71.2 73.56 74.6 79.1 84.1
27/03/2022 01:21:09 59.65 59.7 60.06 60.3 74.6 79.4 70.96 70.91 73.56 74.6 79 84.1
27/03/2022 01:21:10 59.87 59.9 60.06 60.3 74.5 79.4 70.39 71.04 73.56 74.6 79 84.1
27/03/2022 01:21:11 59.68 59.82 60.06 60.3 74.5 79.4 70.63 70.65 73.56 74.6 79 84.1
27/03/2022 01:21:12 59.58 59.73 60.06 60.3 74.5 79.4 70.42 70.84 73.56 74.6 79 84.1
27/03/2022 01:21:13 59.26 59.68 60.06 60.3 74.5 79.4 71.5 71.16 73.56 74.6 79 84.1
27/03/2022 01:21:14 59.88 59.83 60.06 60.3 74.4 79.3 69.43 71.23 73.56 74.6 79 84.1
27/03/2022 01:21:15 59.55 59.69 60.06 60.3 74.4 79.3 71.05 70.85 73.56 74.6 79 84.1
27/03/2022 01:21:16 59.63 59.72 60.06 60.3 74.4 79.3 69.85 71.01 73.56 74.6 79 84.1
27/03/2022 01:21:17 59.69 59.69 60.06 60.3 74.4 79.3 71.01 70.8 73.48 74.6 79 84.1
27/03/2022 01:21:18 59.58 59.75 60.06 60.3 74.4 79.3 70.27 71.05 73.48 74.6 78.9 84.1
27/03/2022 01:21:19 59.78 59.75 60.06 60.3 74.4 79.3 70.39 70.48 73.31 74.6 78.9 84.1
27/03/2022 01:21:20 59.62 59.78 60.06 60.3 74.4 79.3 69.77 70.56 72.55 74.6 78.9 84.1
27/03/2022 01:21:21 59.91 59.86 60.06 60.2 74.4 79.3 71.22 70.92 72.25 74.6 78.9 84.1
27/03/2022 01:21:22 59.63 59.88 60.01 60.2 74.4 79.3 70.15 71.11 72.25 74.6 78.9 84.1
27/03/2022 01:21:23 59.98 59.9 60.01 60.2 74.4 79.3 70.65 70.73 72.25 74.6 78.9 84.1
27/03/2022 01:21:24 60.41 60.26 60.26 60.3 74.4 79.3 71.4 71.36 72.25 74.6 78.9 84.1
27/03/2022 01:21:25 59.63 60.24 60.26 60.3 74.4 79.3 70.76 70.98 72.25 74.6 78.9 84.1
27/03/2022 01:21:26 59.85 59.99 60.26 60.3 74.4 79.3 70.63 71.19 72.25 74.6 78.9 84.1
27/03/2022 01:21:27 59.86 59.92 60.26 60.3 74.3 79.3 71.98 71.64 72.25 74.6 78.9 84.1
27/03/2022 01:21:28 59.55 59.89 60.26 60.3 74.3 79.3 70.73 71.66 72.25 74.6 78.9 84.1
27/03/2022 01:21:29 59.67 59.72 60.26 60.3 74.3 79.3 70.98 71.15 72.21 74.6 78.9 84.1
27/03/2022 01:21:30 59.9 59.87 60.26 60.3 74.3 79.3 70.9 71.28 72.21 74.6 78.9 84.1
27/03/2022 01:21:31 59.52 59.82 60.26 60.3 74.2 79.3 70.27 70.88 72.06 74.6 78.8 84
27/03/2022 01:21:32 59.89 59.9 60.26 60.3 74.2 79.3 71.36 71.34 71.66 74.6 78.8 84
27/03/2022 01:21:33 59.56 59.79 60.26 60.3 74.2 79.3 70.68 71.04 71.66 74.6 78.8 84
27/03/2022 01:21:34 59.96 59.88 60.26 60.3 74.2 79.3 70.75 71.01 71.66 74.6 78.8 84
27/03/2022 01:21:35 59.97 60.02 60.26 60.3 74.2 79.3 70.5 70.8 71.66 74.6 78.8 84
27/03/2022 01:21:36 59.6 59.92 60.26 60.3 74.2 79.3 71.51 71.46 71.66 74.6 78.8 84
27/03/2022 01:21:37 59.42 59.76 60.26 60.3 74.2 79.3 69.72 71.12 71.66 74.6 78.8 84
27/03/2022 01:21:38 59.78 59.74 60.26 60.3 74.2 79.3 70.33 70.65 71.66 74.6 78.8 84
27/03/2022 01:21:39 59.56 59.72 60.26 60.3 74.2 79.3 70.07 70.39 71.66 74.6 78.8 84
27/03/2022 01:21:40 59.73 59.78 60.26 60.3 74.2 79.3 70.71 70.83 71.66 74.6 78.8 84
27/03/2022 01:21:41 59.94 59.89 60.26 60.3 74.2 79.3 71.11 71.1 71.66 74.6 78.8 84
27/03/2022 01:21:42 59.59 59.86 60.26 60.3 74.2 79.3 71.44 71.49 71.66 74.6 78.8 84
27/03/2022 01:21:43 59.57 59.76 60.26 60.3 74.2 79.2 70.78 71.28 71.66 74.6 78.8 84
27/03/2022 01:21:44 59.61 59.66 60.26 60.3 74.2 79.2 72.32 72.04 72.04 74.6 78.8 83.9
27/03/2022 01:21:45 59.49 59.66 60.26 60.3 74.2 79.2 70.02 71.9 72.04 74.6 78.8 83.9
27/03/2022 01:21:46 59.52 59.57 60.26 60.3 74.2 79.2 71.47 71.38 72.04 74.6 78.8 83.9
27/03/2022 01:21:47 59.76 59.75 60.26 60.3 74.2 79.2 70.4 71.19 72.04 74.6 78.8 83.9
27/03/2022 01:21:48 59.8 59.82 60.26 60.3 74.2 79.2 72.13 71.77 72.04 74.6 78.7 83.9
27/03/2022 01:21:49 60.1 60.03 60.26 60.3 74.2 79.2 71.51 71.74 72.04 74.6 78.7 83.9
27/03/2022 01:21:50 59.65 60.05 60.26 60.3 74.2 79.2 71.67 72.13 72.13 74.6 78.7 83.9
27/03/2022 01:21:51 59.89 59.92 60.26 60.3 74.1 79.2 70.82 71.47 72.13 74.6 78.7 83.9
27/03/2022 01:21:52 59.79 59.99 60.26 60.3 74.1 79.2 72.25 71.93 72.13 74.6 78.7 83.9
27/03/2022 01:21:53 59.9 59.94 60.26 60.3 74.1 79.2 71.95 72.17 72.17 74.6 78.7 83.9
27/03/2022 01:21:54 59.81 59.93 60.24 60.3 74.1 79.1 71.9 72.11 72.17 74.6 78.7 83.9
27/03/2022 01:21:55 59.75 59.86 60.05 60.3 74.1 79.1 71.08 72.25 72.25 74.6 78.7 83.9
27/03/2022 01:21:56 59.6 59.81 60.05 60.3 74.1 79.1 72.68 72.36 72.36 74.6 78.7 83.9
27/03/2022 01:21:57 59.62 59.7 60.05 60.3 74.1 79.1 70.77 72.31 72.36 74.6 78.7 83.8
27/03/2022 01:21:58 59.61 59.7 60.05 60.3 74.1 79.1 72.83 72.42 72.42 74.6 78.7 83.8
27/03/2022 01:21:59 59.91 59.87 60.05 60.3 74.1 79.1 70.22 72.42 72.42 74.6 78.7 83.8
27/03/2022 01:22:00 59.72 59.9 60.05 60.3 74.1 79.1 72.06 71.84 72.42 74.6 78.6 83.8
27/03/2022 01:22:01 59.47 59.81 60.05 60.3 74.1 79.1 70.67 71.68 72.42 74.6 78.6 83.8
27/03/2022 01:22:02 59.56 59.63 60.05 60.3 74.1 79.1 71.1 71.6 72.42 74.6 78.6 83.8
27/03/2022 01:22:03 59.86 59.79 60.05 60.3 74.1 79.1 71.01 71.18 72.42 74.6 78.6 83.8
27/03/2022 01:22:04 59.39 59.73 60.05 60.3 74.1 79.1 71.71 71.61 72.42 74.6 78.6 83.8
27/03/2022 01:22:05 59.64 59.7 60.05 60.3 74.1 79.1 71.34 71.94 72.42 74.6 78.6 83.8
27/03/2022 01:22:06 59.49 59.68 60.05 60.3 74.1 79.1 72.57 72.23 72.42 74.6 78.6 83.7
27/03/2022 01:22:07 59.66 59.65 60.05 60.3 74 79.1 69.94 72.29 72.42 74.6 78.5 83.7
27/03/2022 01:22:08 59.65 59.74 60.05 60.3 74 79.1 71.78 71.53 72.42 74.6 78.5 83.7
27/03/2022 01:22:09 59.47 59.68 60.05 60.3 74 79 69.91 71.55 72.42 74.5 78.5 83.7
27/03/2022 01:22:10 59.97 59.83 60.05 60.3 74 79 71.38 71.12 72.42 74.5 78.5 83.7
27/03/2022 01:22:11 59.53 59.91 60.05 60.3 74 79 70.22 71.06 72.42 74.5 78.5 83.7
27/03/2022 01:22:12 59.47 59.65 60.05 60.3 74 79 70.85 70.88 72.42 74.5 78.5 83.7
27/03/2022 01:22:13 59.9 59.81 60.05 60.3 74 79 71.33 71.48 72.42 74.5 78.5 83.7
27/03/2022 01:22:14 59.6 59.79 60.05 60.3 74 79 72.05 72.06 72.42 74.5 78.5 83.7
27/03/2022 01:22:15 59.68 59.77 60.05 60.3 74 79 71.56 72.27 72.42 74.5 78.5 83.7
27/03/2022 01:22:16 59.66 59.75 60.05 60.3 74 79 71.82 71.88 72.42 74.5 78.5 83.7
27/03/2022 01:22:17 59.76 59.79 60.05 60.3 74 79 71.41 71.97 72.42 74.5 78.5 83.7
27/03/2022 01:22:18 60.06 59.96 60.05 60.3 74 79 72.17 72.08 72.42 74.5 78.5 83.7
27/03/2022 01:22:19 59.69 59.97 60.05 60.3 74 79 71.75 71.99 72.42 74.5 78.5 83.7
27/03/2022 01:22:20 59.85 59.94 59.99 60.3 74 79 73.04 72.72 72.72 74.5 78.5 83.7
27/03/2022 01:22:21 60.12 60.06 60.06 60.3 74 79 73.88 73.67 73.67 74.5 78.5 83.7
27/03/2022 01:22:22 60.16 60.2 60.2 60.3 74 79 72.78 73.37 73.67 74.5 78.5 83.6
27/03/2022 01:22:23 60.08 60.28 60.28 60.3 74 79 71.76 73.12 73.67 74.5 78.5 83.6
27/03/2022 01:22:24 59.53 60.02 60.28 60.3 74 79 71.57 72.09 73.67 74.5 78.5 83.6
27/03/2022 01:22:25 59.51 59.82 60.28 60.3 74 79 70.9 72.02 73.67 74.5 78.5 83.6
27/03/2022 01:22:26 59.76 59.72 60.28 60.3 74 79 70.61 71.23 73.67 74.4 78.5 83.6
27/03/2022 01:22:27 59.53 59.76 60.28 60.3 74 79 70.71 71.01 73.67 74.4 78.5 83.6
27/03/2022 01:22:28 59.53 59.65 60.28 60.3 74 79 70.35 70.75 73.67 74.4 78.5 83.6
27/03/2022 01:22:29 59.44 59.58 60.28 60.3 73.9 79 71.73 71.75 73.67 74.4 78.5 83.6
27/03/2022 01:22:30 59.51 59.55 60.28 60.3 73.9 79 70.07 71.1 73.67 74.4 78.4 83.6
27/03/2022 01:22:31 59.88 59.82 60.28 60.3 73.8 79 71.38 71.23 73.67 74.4 78.4 83.6
27/03/2022 01:22:32 59.45 59.84 60.28 60.3 73.8 79 70.52 71.07 73.67 74.4 78.4 83.6
27/03/2022 01:22:33 59.65 59.65 60.28 60.3 73.8 79 71.26 71.16 73.67 74.4 78.4 83.6
27/03/2022 01:22:34 59.5 59.64 60.28 60.3 73.7 79 71.17 71.25 73.67 74.4 78.3 83.6
27/03/2022 01:22:35 59.49 59.6 60.28 60.3 73.7 79 72.09 71.97 73.67 74.4 78.3 83.6
27/03/2022 01:22:36 59.31 59.53 60.28 60.3 73.7 79 70.46 71.67 73.67 74.4 78.3 83.6
27/03/2022 01:22:37 59.68 59.64 60.28 60.3 73.6 79 71.38 71.63 73.67 74.4 78.3 83.6
27/03/2022 01:22:38 59.5 59.63 60.28 60.3 73.6 79 70.03 71.11 73.67 74.4 78.3 83.6
27/03/2022 01:22:39 59.39 59.56 60.28 60.3 73.6 79 70.34 70.67 73.67 74.4 78.3 83.6
27/03/2022 01:22:40 59.34 59.5 60.28 60.3 73.6 79 70.1 70.59 73.67 74.4 78.2 83.6
27/03/2022 01:22:41 59.42 59.49 60.28 60.3 73.6 78.9 71.47 71.09 73.67 74.4 78.2 83.6
27/03/2022 01:22:42 59.79 59.71 60.28 60.3 73.5 78.9 70.27 71.05 73.67 74.4 78.2 83.5
27/03/2022 01:22:43 59.55 59.81 60.28 60.3 73.5 78.9 71.82 71.8 73.67 74.4 78.2 83.5
27/03/2022 01:22:44 59.46 59.6 60.28 60.3 73.5 78.9 68.79 71.15 73.67 74.4 78.2 83.5
27/03/2022 01:22:45 59.36 59.59 60.28 60.3 73.5 78.9 71.04 70.85 73.67 74.4 78.2 83.5
27/03/2022 01:22:46 59.74 59.64 60.28 60.3 73.5 78.9 70.4 71 73.67 74.4 78.2 83.5
27/03/2022 01:22:47 59.76 59.79 60.28 60.3 73.5 78.9 71.07 70.98 73.67 74.4 78.2 83.5
27/03/2022 01:22:48 59.33 59.67 60.28 60.3 73.5 78.9 69.82 70.9 73.67 74.4 78.2 83.5
27/03/2022 01:22:49 59.69 59.65 60.28 60.3 73.5 78.9 71.4 71.02 73.67 74.4 78.2 83.5
27/03/2022 01:22:50 59.52 59.67 60.28 60.3 73.5 78.9 70.7 70.99 73.67 74.4 78.1 83.5
27/03/2022 01:22:51 59.25 59.58 60.28 60.2 73.5 78.9 70.91 71.01 73.37 74.4 78.1 83.5
27/03/2022 01:22:52 59.32 59.45 60.28 60.2 73.5 78.9 70 70.9 73.12 74.4 78.1 83.5
27/03/2022 01:22:53 59.15 59.36 60.02 60.2 73.4 78.9 70.88 70.85 72.09 74.4 78.1 83.5
27/03/2022 01:22:54 59.65 59.54 59.84 60.2 73.4 78.9 70.73 70.94 72.02 74.4 78.1 83.5
27/03/2022 01:22:55 59.77 59.74 59.84 60.2 73.4 78.9 71.24 71.13 71.97 74.4 78.1 83.5
27/03/2022 01:22:56 59.53 59.74 59.84 60.2 73.4 78.9 70.61 71.15 71.97 74.4 78.1 83.5
27/03/2022 01:22:57 59.98 59.89 59.89 60.2 73.4 78.9 72.24 71.79 71.97 74.4 78.1 83.5
27/03/2022 01:22:58 59.83 59.92 59.92 60.2 73.4 78.9 70.35 71.79 71.97 74.4 78.1 83.5
27/03/2022 01:22:59 60.07 60.02 60.02 60.3 73.4 78.9 72.01 71.71 71.97 74.4 78.1 83.5
27/03/2022 01:23:00 59.79 60 60.02 60.3 73.4 78.9 71.07 71.76 71.97 74.4 78.1 83.5
27/03/2022 01:23:01 59.9 60 60.02 60.3 73.4 78.9 71.85 71.73 71.97 74.4 78.1 83.5
27/03/2022 01:23:02 59.78 59.93 60.02 60.3 73.4 78.9 70.56 71.77 71.97 74.4 78.1 83.5
27/03/2022 01:23:03 59.44 59.88 60.02 60.3 73.4 78.9 71.68 71.53 71.97 74.4 78.1 83.5
27/03/2022 01:23:04 59.77 59.75 60.02 60.3 73.4 78.9 70.98 71.63 71.97 74.4 78.1 83.5
27/03/2022 01:23:05 59.77 59.76 60.02 60.3 73.4 78.9 72.2 71.89 71.89 74.4 78.1 83.5
27/03/2022 01:23:06 59.36 59.77 60.02 60.3 73.4 78.9 70.71 71.88 71.89 74.4 78.1 83.5
27/03/2022 01:23:07 59.52 59.56 60.02 60.3 73.4 78.9 71.39 71.44 71.89 74.4 78.1 83.5
27/03/2022 01:23:08 59.64 59.65 60.02 60.3 73.4 78.9 71.49 71.7 71.89 74.4 78.1 83.5
27/03/2022 01:23:09 59.79 59.85 60.02 60.3 73.4 78.9 71.81 71.88 71.89 74.4 78.1 83.5
27/03/2022 01:23:10 59.46 59.67 60.02 60.3 73.4 78.9 71.13 71.6 71.89 74.4 78.1 83.5
27/03/2022 01:23:11 59.33 59.63 60.02 60.3 73.4 78.9 72.57 72.22 72.22 74.4 78.1 83.5
27/03/2022 01:23:12 59.49 59.53 60.02 60.3 73.4 78.9 70.9 72.21 72.22 74.4 78.1 83.5
27/03/2022 01:23:13 59.96 59.88 60.02 60.3 73.4 78.9 71.1 71.39 72.22 74.4 78.1 83.5
27/03/2022 01:23:14 59.61 59.83 60.02 60.3 73.4 78.9 70.91 71.54 72.22 74.4 78.1 83.5
27/03/2022 01:23:15 59.81 59.85 60.02 60.3 73.4 78.9 71.19 71.29 72.22 74.4 78.1 83.5
27/03/2022 01:23:16 59.3 59.82 60.02 60.3 73.4 78.9 70.75 71.43 72.22 74.4 78.1 83.5
27/03/2022 01:23:17 59.2 59.49 60.02 60.2 73.4 78.9 70.32 70.86 72.22 74.4 78.1 83.5
27/03/2022 01:23:18 59.35 59.39 60.02 60.2 73.4 78.9 71.24 71.05 72.22 74.4 78.1 83.5
27/03/2022 01:23:19 59.75 59.65 60.02 60.2 73.4 78.9 70.65 71.09 72.22 74.4 78.1 83.4
27/03/2022 01:23:20 59.59 59.68 60.02 60.3 73.4 78.9 70.73 71.15 72.22 74.4 78.1 83.4
27/03/2022 01:23:21 59.52 59.73 60.02 60.2 73.4 78.9 69.87 70.66 72.22 74.4 78.1 83.4
27/03/2022 01:23:22 59.48 59.59 60.02 60.2 73.4 78.9 71.74 71.42 72.22 74.4 78.1 83.4
27/03/2022 01:23:23 59.46 59.6 60.02 60.2 73.4 78.9 69.76 71.07 72.22 74.4 78.1 83.4
27/03/2022 01:23:24 60.03 59.83 60.02 60.2 73.4 78.9 71.65 71.27 72.22 74.4 78.1 83.4
27/03/2022 01:23:25 59.47 59.86 60.02 60.2 73.4 78.9 70.52 71.25 72.22 74.4 78.1 83.4
27/03/2022 01:23:26 59.45 59.62 60.02 60.2 73.4 78.9 71.44 71.38 72.22 74.4 78.1 83.4
27/03/2022 01:23:27 59.79 59.68 60.02 60.2 73.4 78.9 70.42 71.13 72.22 74.4 78.1 83.4
27/03/2022 01:23:28 59.62 59.69 60.02 60.2 73.4 78.9 71 71.03 72.22 74.4 78.1 83.4
27/03/2022 01:23:29 59.9 59.85 60 60.2 73.4 78.9 70.15 70.89 72.22 74.4 78.1 83.4
27/03/2022 01:23:30 59.67 59.88 60 60.2 73.4 78.9 71.64 71.44 72.22 74.4 78.1 83.4
27/03/2022 01:23:31 59.53 59.82 59.93 60.2 73.4 78.9 70.3 71.22 72.22 74.4 78.1 83.4
27/03/2022 01:23:32 59.92 59.87 59.88 60.2 73.4 78.9 71.85 71.52 72.22 74.4 78.1 83.3
27/03/2022 01:23:33 59.68 59.88 59.88 60.2 73.4 78.9 70.66 71.35 72.22 74.4 78.1 83.3
27/03/2022 01:23:34 60.12 60.04 60.04 60.2 73.4 78.8 74.74 73.83 73.83 74.4 78.1 83.3
27/03/2022 01:23:35 59.79 60.12 60.12 60.2 73.3 78.8 72.09 73.34 73.83 74.4 78.1 83.3
27/03/2022 01:23:36 59.74 59.9 60.12 60.2 73.3 78.8 72.04 72.5 73.83 74.4 78.1 83.3
27/03/2022 01:23:37 60.06 59.96 60.12 60.2 73.3 78.8 69.85 72.16 73.83 74.4 78 83.3
27/03/2022 01:23:38 59.8 59.95 60.12 60.2 73.3 78.8 71.21 71.13 73.83 74.4 78 83.3
27/03/2022 01:23:39 59.6 59.89 60.12 60.2 73.3 78.8 69.98 71.11 73.83 74.4 78 83.3
27/03/2022 01:23:40 59.41 59.72 60.12 60.2 73.3 78.8 71.09 70.98 73.83 74.4 78 83.3
27/03/2022 01:23:41 59.63 59.67 60.12 60.2 73.3 78.8 70.17 70.99 73.83 74.4 78 83.3
27/03/2022 01:23:42 59.39 59.64 60.12 60.2 73.3 78.8 71.05 70.85 73.83 74.4 78 83.3
27/03/2022 01:23:43 59.59 59.64 60.12 60.2 73.3 78.8 69.79 70.95 73.83 74.4 78 83.3
27/03/2022 01:23:44 59.58 59.61 60.12 60.2 73.3 78.8 71.36 71.08 73.83 74.4 78 83.3
27/03/2022 01:23:45 59.55 59.63 60.12 60.2 73.3 78.8 69.91 71.14 73.83 74.4 78 83.3
27/03/2022 01:23:46 60.01 59.84 60.12 60.2 73.3 78.8 71.08 70.88 73.83 74.4 78 83.3
27/03/2022 01:23:47 59.45 59.89 60.12 60.2 73.3 78.8 70.52 71.04 73.83 74.4 78 83.3
27/03/2022 01:23:48 59.51 59.61 60.12 60.2 73.3 78.8 71.7 71.41 73.83 74.4 78 83.3
27/03/2022 01:23:49 60.04 59.93 60.12 60.2 73.3 78.8 70.37 71.39 73.83 74.4 78 83.3
27/03/2022 01:23:50 59.57 59.9 60.12 60.2 73.3 78.8 71.55 71.37 73.83 74.4 78 83.3
27/03/2022 01:23:51 59.98 59.92 60.12 60.2 73.3 78.8 71.52 71.98 73.83 74.5 78 83.3
27/03/2022 01:23:52 60.49 60.33 60.33 60.2 73.3 78.8 71.9 71.77 73.83 74.5 78 83.3
27/03/2022 01:23:53 60.41 60.42 60.42 60.2 73.3 78.8 71.13 71.8 73.83 74.5 78 83.3
27/03/2022 01:23:54 60.46 60.55 60.55 60.3 73.3 78.8 71.45 71.49 73.83 74.5 78 83.3
27/03/2022 01:23:55 60.25 60.44 60.55 60.3 73.3 78.8 71.07 71.75 73.83 74.5 78 83.3
27/03/2022 01:23:56 60.12 60.31 60.55 60.3 73.3 78.8 71.31 71.44 73.83 74.5 78 83.3
27/03/2022 01:23:57 59.82 60.22 60.55 60.3 73.3 78.8 72.12 72.05 73.83 74.5 78 83.3
27/03/2022 01:23:58 59.79 60.09 60.55 60.3 73.3 78.8 73.58 73.07 73.83 74.5 78 83.3
27/03/2022 01:23:59 59.87 59.92 60.55 60.3 73.3 78.8 72.83 73.17 73.83 74.5 78 83.3
27/03/2022 01:24:00 59.77 59.88 60.55 60.3 73.2 78.8 72.52 72.88 73.83 74.5 78 83.3
27/03/2022 01:24:01 59.8 59.89 60.55 60.3 73.2 78.8 72.53 73.22 73.83 74.5 78 83.3
27/03/2022 01:24:02 60.32 60.22 60.55 60.3 73.2 78.8 72.2 72.55 73.83 74.5 78 83.3
27/03/2022 01:24:03 60.79 60.61 60.61 60.3 73.2 78.8 74.58 73.97 73.97 74.5 78 83.3
27/03/2022 01:24:04 60.67 60.76 60.76 60.3 73.2 78.8 73 73.84 73.97 74.5 78 83.3
27/03/2022 01:24:05 60.36 60.72 60.76 60.3 73.2 78.8 71.48 73.27 73.97 74.5 78 83.3
27/03/2022 01:24:06 59.77 60.41 60.76 60.3 73.2 78.8 71.33 72.11 73.97 74.5 78 83.3
27/03/2022 01:24:07 59.93 60.15 60.76 60.3 73.2 78.8 71.58 72.09 73.97 74.5 78 83.3
27/03/2022 01:24:08 59.87 59.96 60.76 60.3 73.1 78.8 71.89 71.89 73.97 74.5 78 83.3
27/03/2022 01:24:09 60.25 60.18 60.76 60.3 73.1 78.8 72.24 72.22 73.97 74.5 77.9 83.3
27/03/2022 01:24:10 59.74 60.16 60.76 60.3 73.1 78.8 71.45 72.11 73.97 74.5 77.9 83.3
27/03/2022 01:24:11 59.98 60.11 60.76 60.3 73.1 78.8 72.28 72.32 73.97 74.5 77.9 83.3
27/03/2022 01:24:12 59.61 59.95 60.76 60.3 73.1 78.8 71.58 71.94 73.97 74.5 77.9 83.3
27/03/2022 01:24:13 59.7 59.76 60.76 60.3 73.1 78.8 72.03 72.38 73.97 74.5 77.9 83.3
27/03/2022 01:24:14 59.75 59.84 60.76 60.3 73.1 78.8 69.85 71.77 73.97 74.5 77.9 83.3
27/03/2022 01:24:15 60.1 60.02 60.76 60.3 73.1 78.8 72.17 71.67 73.97 74.5 77.9 83.3
27/03/2022 01:24:16 59.66 60.07 60.76 60.3 73.1 78.8 70.4 71.58 73.97 74.5 77.9 83.3
27/03/2022 01:24:17 59.83 59.84 60.76 60.3 73.1 78.8 72.01 71.64 73.97 74.5 77.9 83.3
27/03/2022 01:24:18 59.99 60.02 60.76 60.3 73.1 78.8 70.01 71.64 73.97 74.5 77.9 83.3
27/03/2022 01:24:19 59.67 59.93 60.76 60.3 73.1 78.8 71.16 71.17 73.97 74.5 77.9 83.3
27/03/2022 01:24:20 59.43 59.75 60.76 60.3 73.1 78.8 69.63 71.01 73.97 74.5 77.9 83.3
27/03/2022 01:24:21 59.42 59.55 60.76 60.3 73 78.8 70.85 70.78 73.97 74.4 77.9 83.3
27/03/2022 01:24:22 59.66 59.64 60.76 60.3 73 78.8 69.38 70.59 73.97 74.4 77.9 83.3
27/03/2022 01:24:23 60 59.89 60.76 60.3 73 78.8 71.43 71 73.97 74.4 77.9 83.3
27/03/2022 01:24:24 59.68 59.92 60.76 60.3 73 78.8 70.17 70.98 73.97 74.4 77.9 83.3
27/03/2022 01:24:25 59.84 59.85 60.76 60.3 73 78.7 71.45 71.23 73.97 74.3 77.9 83.2
27/03/2022 01:24:26 59.88 59.94 60.76 60.2 73 78.7 70.79 71.42 73.97 74 77.9 83.2
27/03/2022 01:24:27 59.74 59.96 60.76 60.2 73 78.7 71.28 71.36 73.97 73.8 77.9 83.1
27/03/2022 01:24:28 59.52 59.79 60.76 60.1 72.9 78.6 69.72 71.05 73.97 73.5 77.8 83.1
27/03/2022 01:24:29 59.62 59.66 60.76 60 72.8 78.6 71.13 70.95 73.97 73.3 77.8 83.1
27/03/2022 01:24:30 59.98 59.88 60.76 60 72.8 78.6 69.61 70.77 73.97 73 77.8 83.1
27/03/2022 01:24:31 59.9 59.96 60.76 59.9 72.8 78.6 71.82 71.41 73.97 72.6 77.7 83.1
27/03/2022 01:24:32 59.51 59.91 60.76 59.8 72.8 78.6 70.1 71.36 73.97 72.4 77.7 83
27/03/2022 01:24:33 59.75 59.78 60.76 59.8 72.7 78.6 72.26 71.8 73.84 72.4 77.7 83
27/03/2022 01:24:34 59.79 59.82 60.72 59.8 72.7 78.6 70.11 71.78 73.27 72.3 77.7 83
27/03/2022 01:24:35 59.38 59.76 60.41 59.8 72.7 78.6 71.99 71.69 72.38 72.3 77.7 83
27/03/2022 01:24:36 59.33 59.55 60.18 59.8 72.7 78.6 69.69 71.64 72.38 72.3 77.7 83
27/03/2022 01:24:37 59.91 59.77 60.18 59.8 72.7 78.5 72.11 71.74 72.38 72.3 77.7 83
27/03/2022 01:24:38 59.33 59.72 60.18 59.8 72.7 78.5 70.46 71.87 72.38 72.3 77.7 83
27/03/2022 01:24:39 59.8 59.74 60.16 59.8 72.7 78.5 71.52 71.45 72.38 72.3 77.7 83
27/03/2022 01:24:40 59.89 59.95 60.11 59.8 72.7 78.5 70.94 71.68 72.38 72.3 77.7 83
27/03/2022 01:24:41 59.95 59.96 60.07 59.8 72.7 78.5 71.53 71.41 72.38 72.3 77.7 83
27/03/2022 01:24:42 59.78 60 60.07 59.8 72.7 78.5 70.13 71.32 72.38 72.3 77.7 83
27/03/2022 01:24:43 59.77 59.92 60.07 59.8 72.7 78.5 71.48 71.22 71.87 72.3 77.7 82.9
27/03/2022 01:24:44 59.65 59.83 60.07 59.8 72.7 78.5 70.26 71.29 71.87 72.3 77.7 82.9
27/03/2022 01:24:45 59.83 59.83 60.07 59.8 72.7 78.5 69.94 70.55 71.87 72.3 77.7 82.9
27/03/2022 01:24:46 59.59 59.88 60.02 59.8 72.7 78.5 70.4 70.58 71.87 72.3 77.7 82.9
27/03/2022 01:24:47 59.78 59.79 60.02 59.8 72.7 78.5 70.01 70.27 71.87 72.2 77.7 82.9
27/03/2022 01:24:48 59.83 59.83 60 59.8 72.7 78.5 71.54 71.22 71.87 72.2 77.7 82.9
27/03/2022 01:24:49 59.74 59.85 60 59.8 72.7 78.5 70.84 71.11 71.87 72.2 77.7 82.9
27/03/2022 01:24:50 59.69 59.83 60 59.8 72.7 78.5 70.75 71.37 71.87 72.2 77.7 82.9
27/03/2022 01:24:51 59.74 59.8 60 59.8 72.6 78.5 71.59 71.61 71.87 72.2 77.6 82.9
27/03/2022 01:24:52 59.68 59.8 60 59.8 72.6 78.4 70.74 71.89 71.89 72.2 77.6 82.9
27/03/2022 01:24:53 59.89 59.88 60 59.8 72.6 78.4 71.23 71.29 71.89 72.2 77.6 82.9
27/03/2022 01:24:54 59.76 59.88 60 59.8 72.5 78.4 71.21 71.37 71.89 72.2 77.6 82.9
27/03/2022 01:24:55 59.34 59.81 60 59.8 72.5 78.4 69.56 71.26 71.89 72.2 77.6 82.9
27/03/2022 01:24:56 59.48 59.59 60 59.8 72.5 78.4 70.71 70.64 71.89 72.2 77.6 82.9
27/03/2022 01:24:57 59.53 59.63 60 59.8 72.5 78.4 70.5 70.73 71.89 72.2 77.6 82.9
27/03/2022 01:24:58 59.69 59.65 60 59.8 72.5 78.4 71.7 71.51 71.89 72.2 77.6 82.9
27/03/2022 01:24:59 59.57 59.67 60 59.8 72.5 78.4 70.65 71.12 71.89 72.2 77.6 82.9
27/03/2022 01:25:00 59.98 59.94 60 59.8 72.5 78.4 72.29 72.15 72.15 72.2 77.6 82.9
27/03/2022 01:25:01 59.98 59.98 60 59.8 72.5 78.4 71.53 71.84 72.15 72.2 77.6 82.9
27/03/2022 01:25:02 59.96 60 60 59.8 72.5 78.4 73.74 73.19 73.19 72.2 77.6 82.9
27/03/2022 01:25:03 59.64 59.95 60 59.8 72.5 78.4 72.65 73.24 73.24 72.2 77.6 82.9
27/03/2022 01:25:04 59.73 59.91 60 59.8 72.5 78.4 71.3 72.78 73.24 72.2 77.6 82.9
27/03/2022 01:25:05 60.23 60.04 60.04 59.8 72.5 78.4 73.08 72.64 73.24 72.2 77.6 82.9
27/03/2022 01:25:06 59.66 60.11 60.11 59.8 72.5 78.4 72.7 73.05 73.24 72.2 77.6 82.9
27/03/2022 01:25:07 59.56 59.78 60.11 59.8 72.5 78.4 72.16 72.54 73.24 72.1 77.6 82.8
27/03/2022 01:25:08 59.68 59.72 60.11 59.8 72.4 78.4 73.48 73.47 73.47 72.1 77.5 82.8
27/03/2022 01:25:09 59.47 59.81 60.11 59.8 72.4 78.3 70.53 72.91 73.47 71.9 77.5 82.8
27/03/2022 01:25:10 59.65 59.73 60.11 59.8 72.4 78.3 71.82 72.05 73.47 71.5 77.5 82.8
27/03/2022 01:25:11 60.03 59.89 60.11 59.7 72.4 78.3 71.63 71.71 73.47 71.4 77.5 82.8
27/03/2022 01:25:12 59.62 59.94 60.11 59.7 72.3 78.3 71.53 71.75 73.47 71.3 77.5 82.8
27/03/2022 01:25:13 59.71 59.72 60.11 59.7 72.3 78.3 70.06 71.63 73.47 71.3 77.5 82.8
27/03/2022 01:25:14 59.79 59.83 60.11 59.7 72.2 78.3 73.22 72.55 73.47 71.3 77.4 82.8
27/03/2022 01:25:15 59.98 59.99 60.11 59.7 72.2 78.3 75.33 74.82 74.82 71.4 77.4 82.8
27/03/2022 01:25:16 61.24 61 61 59.7 72.2 78.3 78.73 77.97 77.97 71.4 77.4 82.8
27/03/2022 01:25:17 61.63 61.69 61.69 59.7 72.1 78.3 80.26 80.13 80.13 71.5 77.4 82.8
27/03/2022 01:25:18 60.28 61.17 61.69 59.7 72.1 78.3 76.64 78.91 80.13 71.5 77.4 82.8
27/03/2022 01:25:19 61.11 61.01 61.69 59.7 72.1 78.3 78.31 78.23 80.13 71.6 77.4 82.8
27/03/2022 01:25:20 62.1 61.7 61.7 59.8 72.1 78.3 80.48 79.82 80.13 71.7 77.4 82.8
27/03/2022 01:25:21 61.43 61.98 61.98 59.8 72.1 78.3 79.05 79.9 80.13 71.8 77.4 82.8
27/03/2022 01:25:22 60.8 61.43 61.98 59.8 71.9 78.3 79.27 79.44 80.13 71.8 77.3 82.8
27/03/2022 01:25:23 61.72 61.55 61.98 59.8 71.9 78.3 78.89 79.48 80.13 71.9 77.3 82.8
27/03/2022 01:25:24 61.35 61.72 61.98 59.8 71.8 78.3 79.38 79.6 80.13 72 77.3 82.8
27/03/2022 01:25:25 59.88 61.38 61.98 59.8 71.8 78.3 76.47 79.17 80.13 72 77.3 82.8
27/03/2022 01:25:26 60.65 60.72 61.98 59.8 71.7 78.3 76.79 77.62 80.13 72 77.3 82.8
27/03/2022 01:25:27 61.27 61.06 61.98 59.8 71.7 78.3 77.77 77.81 80.13 72.1 77.3 82.8
27/03/2022 01:25:28 60.99 61.22 61.98 59.8 71.7 78.3 76.98 78.17 80.13 72.1 77.3 82.8
27/03/2022 01:25:29 60 61.01 61.98 59.8 71.7 78.3 76.21 77.77 80.13 72.1 77.3 82.8
27/03/2022 01:25:30 59.79 60.4 61.98 59.8 71.7 78.3 74.59 76.19 80.13 72.1 77.3 82.8
27/03/2022 01:25:31 59.66 59.91 61.98 59.8 71.7 78.2 73.5 75.15 80.13 72.1 77.3 82.8
27/03/2022 01:25:32 59.66 59.77 61.98 59.8 71.6 78.2 70.67 74.14 80.13 72.1 77.3 82.8
27/03/2022 01:25:33 59.39 59.7 61.98 59.8 71.6 78.2 71.18 72.42 80.13 72.1 77.2 82.8
27/03/2022 01:25:34 59.34 59.54 61.98 59.8 71.6 78.2 72.26 72.34 80.13 72.1 77.2 82.8
27/03/2022 01:25:35 59.68 59.61 61.98 59.8 71.6 78.2 71.14 72.56 80.13 72.1 77.2 82.8
27/03/2022 01:25:36 59.55 59.67 61.98 59.8 71.6 78.2 71.36 71.49 80.13 72.1 77.2 82.8
27/03/2022 01:25:37 59.81 59.73 61.98 59.8 71.6 78.2 69.85 71.5 80.13 72.1 77.2 82.8
27/03/2022 01:25:38 59.62 59.83 61.98 59.8 71.5 78.2 70.3 70.44 80.13 72.1 77.2 82.7
27/03/2022 01:25:39 59.58 59.7 61.98 59.8 71.5 78.2 70.76 70.91 80.13 72.1 77.2 82.7
27/03/2022 01:25:40 59.7 59.77 61.98 59.8 71.5 78.2 70.3 70.56 80.13 72.1 77.2 82.7
27/03/2022 01:25:41 59.51 59.67 61.98 59.8 71.5 78.2 71.47 71.45 80.13 72.1 77.1 82.7
27/03/2022 01:25:42 59.64 59.75 61.98 59.8 71.4 78.2 70.79 71.02 80.13 72.1 77.1 82.7
27/03/2022 01:25:43 59.43 59.64 61.98 59.8 71.4 78.2 70.8 71.08 80.13 72.1 77.1 82.7
27/03/2022 01:25:44 59.14 59.47 61.98 59.8 71.4 78.2 70.97 71.05 80.13 72.1 77.1 82.7
27/03/2022 01:25:45 59.44 59.4 61.98 59.8 71.4 78.2 70.42 71.12 80.13 72.1 77.1 82.7
27/03/2022 01:25:46 59.85 59.72 61.98 59.8 71.4 78.2 70.52 70.75 80.13 72.1 77.1 82.7
27/03/2022 01:25:47 59.27 59.68 61.98 59.8 71.3 78.2 70.74 71.03 79.9 72.1 77.1 82.7
27/03/2022 01:25:48 59.18 59.48 61.98 59.8 71.3 78.1 69.59 70.6 79.9 72.1 77.1 82.7
27/03/2022 01:25:49 59.57 59.51 61.98 59.8 71.3 78.1 71.23 71.09 79.9 72.1 77.1 82.7
27/03/2022 01:25:50 59.47 59.49 61.98 59.8 70.7 78.1 69.57 70.69 79.9 72.1 76.9 82.7
27/03/2022 01:25:51 59.57 59.59 61.72 59.8 70.6 78.1 70.86 70.69 79.6 72.1 76.8 82.7
27/03/2022 01:25:52 59.52 59.58 61.72 59.8 70.5 78.1 70.17 70.54 79.6 72.1 76.8 82.7
27/03/2022 01:25:53 59.73 59.71 61.72 59.8 70.5 78.1 71.47 71.31 79.6 72.1 76.8 82.7
27/03/2022 01:25:54 59.38 59.72 61.38 59.8 70.5 78.1 69.5 70.99 79.17 72.1 76.8 82.7
27/03/2022 01:25:55 59.7 59.69 61.22 59.8 70.4 78.1 71.18 70.85 78.17 72.1 76.8 82.6
27/03/2022 01:25:56 59.9 59.89 61.22 59.8 70.4 78.1 69.86 70.89 78.17 72.1 76.7 82.6
27/03/2022 01:25:57 60.48 60.28 61.22 59.8 70.4 78.1 71.46 71.23 78.17 72.1 76.7 82.6
27/03/2022 01:25:58 60.06 60.34 61.01 59.8 70.3 78.1 70.82 71.29 77.77 72.1 76.7 82.6
27/03/2022 01:25:59 60.27 60.26 60.4 59.8 70.3 78.1 71.78 71.54 76.19 72.1 76.7 82.6
27/03/2022 01:26:00 59.47 60.17 60.34 59.8 70.2 78.1 70.3 71.58 75.15 72.1 76.7 82.6
27/03/2022 01:26:01 59.9 59.91 60.34 59.8 70.2 78 72.5 72 74.14 72.1 76.7 82.6
27/03/2022 01:26:02 59.74 59.85 60.34 59.8 70.1 78 71.6 72.13 72.56 72.1 76.6 82.6
27/03/2022 01:26:03 60.15 60.07 60.34 59.8 70.1 78 72.92 72.61 72.61 72.1 76.6 82.6
27/03/2022 01:26:04 60.17 60.27 60.34 59.8 70 78 70.94 72.63 72.63 72.1 76.6 82.6
27/03/2022 01:26:05 59.96 60.15 60.34 59.8 70 78 71.98 71.87 72.63 72.1 76.6 82.6
27/03/2022 01:26:06 59.84 60.05 60.34 59.8 70 78 70.67 71.86 72.63 72.1 76.6 82.6
27/03/2022 01:26:07 59.88 59.98 60.34 59.8 70 78 71.52 71.51 72.63 72.1 76.6 82.6
27/03/2022 01:26:08 59.51 59.9 60.34 59.8 70 78 70.17 71.41 72.63 72.1 76.6 82.6
27/03/2022 01:26:09 59.53 59.75 60.34 59.8 70 78 71.82 71.47 72.63 72.1 76.6 82.6
27/03/2022 01:26:10 59.6 59.65 60.34 59.8 70 78 69.73 71.43 72.63 72.1 76.6 82.6
27/03/2022 01:26:11 59.51 59.72 60.34 59.8 70 78 71.31 71.08 72.63 72.1 76.6 82.6
27/03/2022 01:26:12 59.63 59.64 60.34 59.8 70 78 70.46 71.22 72.63 72.1 76.6 82.6
27/03/2022 01:26:13 59.71 59.78 60.34 59.8 70 78 71.07 71.06 72.63 72.1 76.6 82.6
27/03/2022 01:26:14 59.59 59.72 60.34 59.8 70 78 69.94 71.08 72.63 72.1 76.6 82.6
27/03/2022 01:26:15 59.38 59.64 60.34 59.8 70 78 70.81 70.77 72.63 72.1 76.6 82.5
27/03/2022 01:26:16 59.78 59.68 60.34 59.8 70 78 70.11 70.83 72.63 72.1 76.6 82.5
27/03/2022 01:26:17 59.81 59.8 60.34 59.8 70 77.9 71.52 71.24 72.63 72.1 76.6 82.5
27/03/2022 01:26:18 59.68 59.82 60.34 59.8 70 77.9 71.08 71.64 72.63 72.1 76.6 82.5
27/03/2022 01:26:19 59.8 59.86 60.34 59.8 70 77.9 71.96 71.77 72.63 72.1 76.6 82.5
27/03/2022 01:26:20 59.9 59.91 60.34 59.8 69.9 77.9 72.02 72.47 72.63 72.1 76.6 82.5
27/03/2022 01:26:21 59.63 59.93 60.34 59.8 69.9 77.9 71.08 71.67 72.63 72.1 76.6 82.5
27/03/2022 01:26:22 59.85 59.9 60.34 59.8 69.9 77.9 71.52 71.68 72.63 72.1 76.5 82.5
27/03/2022 01:26:23 59.51 59.81 60.34 59.8 69.9 77.9 72.11 71.95 72.63 72.1 76.5 82.5
27/03/2022 01:26:24 59.46 59.64 60.34 59.8 69.9 77.9 71.65 72.13 72.63 72.1 76.5 82.5
27/03/2022 01:26:25 59.81 59.74 60.34 59.8 69.9 77.9 71.55 71.76 72.63 72.1 76.5 82.5
27/03/2022 01:26:26 59.62 59.77 60.34 59.8 69.9 77.8 72.34 72.21 72.63 72.1 76.5 82.5
27/03/2022 01:26:27 59.69 59.79 60.34 59.8 69.8 77.8 71.73 72.1 72.63 72.1 76.5 82.5
27/03/2022 01:26:28 59.47 59.7 60.27 59.8 69.7 77.8 71.77 72.34 72.63 72.1 76.4 82.5
27/03/2022 01:26:29 59.95 59.84 60.27 59.8 69.7 77.8 72.94 72.63 72.63 72.1 76.4 82.5
27/03/2022 01:26:30 59.9 59.95 60.27 59.8 69.7 77.8 72.58 72.89 72.89 72.1 76.4 82.5
27/03/2022 01:26:31 59.6 59.88 60.27 59.8 69.7 77.8 71.16 72.47 72.89 72.1 76.3 82.5
27/03/2022 01:26:32 59.82 59.82 60.27 59.8 69.7 77.8 71.1 71.85 72.89 72.1 76.3 82.4
27/03/2022 01:26:33 59.56 59.76 60.27 59.8 69.6 77.8 71.23 71.47 72.89 72.1 76.2 82.4
27/03/2022 01:26:34 59.96 59.88 60.15 59.8 69.6 77.8 72.03 71.97 72.89 72.1 76.2 82.4
27/03/2022 01:26:35 59.86 59.91 60.05 59.8 69.6 77.8 70.02 71.71 72.89 72.1 76.2 82.4
27/03/2022 01:26:36 59.58 59.92 59.98 59.8 69.6 77.8 72.74 72.27 72.89 72.1 76.1 82.4
27/03/2022 01:26:37 59.46 59.7 59.95 59.8 69.6 77.8 70.23 72.17 72.89 72.1 76.1 82.4
27/03/2022 01:26:38 59.65 59.67 59.95 59.8 69.6 77.8 71.62 71.51 72.89 72.1 76 82.4
27/03/2022 01:26:39 59.67 59.72 59.95 59.8 69.5 77.8 70.13 71.5 72.89 72.1 76 82.4
27/03/2022 01:26:40 59.68 59.74 59.95 59.8 69.5 77.8 71.7 71.5 72.89 72.1 76 82.4
27/03/2022 01:26:41 59.47 59.72 59.95 59.8 69.5 77.8 69.98 71.26 72.89 72.1 76 82.4
27/03/2022 01:26:42 59.26 59.6 59.95 59.8 69.5 77.7 71.64 71.31 72.89 72.1 76 82.4
27/03/2022 01:26:43 59.57 59.54 59.95 59.8 69.4 77.7 69.36 71.19 72.89 72.1 76 82.4
27/03/2022 01:26:44 59.43 59.54 59.95 59.8 69.4 77.7 71.75 71.29 72.89 72.1 76 82.4
27/03/2022 01:26:45 59.36 59.49 59.95 59.8 69.4 77.7 70.5 71.36 72.89 72.1 76 82.4
27/03/2022 01:26:46 59.5 59.53 59.95 59.8 69.4 77.7 70.64 70.85 72.89 72.1 76 82.4
27/03/2022 01:26:47 59.57 59.57 59.95 59.8 69.4 77.7 71.44 71.43 72.89 72.1 76 82.4
27/03/2022 01:26:48 59.65 59.73 59.95 59.8 69.4 77.7 70.9 71.27 72.89 72.1 75.9 82.4
27/03/2022 01:26:49 59.76 59.76 59.95 59.8 69.3 77.7 69.96 70.86 72.89 72.1 75.9 82.4
27/03/2022 01:26:50 59.63 59.75 59.95 59.8 69.3 77.7 71.07 70.83 72.89 72.1 75.9 82.4
27/03/2022 01:26:51 59.82 59.81 59.95 59.8 69.3 77.7 69.69 70.76 72.89 72.1 75.9 82.4
27/03/2022 01:26:52 59.88 59.87 59.95 59.8 69.2 77.7 71.48 71.07 72.89 72.1 75.9 82.4
27/03/2022 01:26:53 59.58 59.91 59.95 59.8 69.2 77.7 69.72 71.11 72.89 72.1 75.9 82.4
27/03/2022 01:26:54 59.6 59.7 59.95 59.8 69.2 77.7 70.59 70.5 72.89 72.1 75.9 82.4
27/03/2022 01:26:55 59.76 59.76 59.95 59.8 69.2 77.7 70.13 70.64 72.89 72.1 75.9 82.4
27/03/2022 01:26:56 59.7 59.76 59.95 59.8 69.2 77.7 71.29 71.04 72.89 72.1 75.9 82.4
27/03/2022 01:26:57 59.67 59.83 59.95 59.8 69.1 77.7 70.05 71.13 72.89 72.1 75.8 82.4
27/03/2022 01:26:58 59.75 59.77 59.95 59.8 69.1 77.7 71.5 71.3 72.89 72.1 75.8 82.4
27/03/2022 01:26:59 59.93 59.93 59.95 59.8 69.1 77.7 70.16 71.42 72.89 72.1 75.8 82.3
27/03/2022 01:27:00 59.42 59.83 59.93 59.8 69 77.6 70.92 70.92 72.47 72.1 75.8 82.3
27/03/2022 01:27:01 59.81 59.78 59.93 59.8 69 77.6 70.87 71.37 72.27 72.1 75.8 82.3
27/03/2022 01:27:02 59.67 59.79 59.93 59.8 68.9 77.6 69.65 70.64 72.27 72.1 75.7 82.3
27/03/2022 01:27:03 59.95 59.89 59.93 59.8 68.9 77.6 71.18 71.11 72.27 72.1 75.7 82.3
27/03/2022 01:27:04 59.54 59.85 59.93 59.8 68.9 77.5 69.94 70.66 72.27 72.1 75.7 82.3
27/03/2022 01:27:05 59.67 59.72 59.93 59.8 68.9 77.5 70.7 70.71 72.27 72.1 75.7 82.3
27/03/2022 01:27:06 60.26 60.04 60.04 59.8 68.9 77.5 70.69 70.76 72.17 72.1 75.7 82.3
27/03/2022 01:27:07 59.55 60.04 60.04 59.8 68.9 77.5 70.63 71.04 71.51 72.1 75.7 82.3
27/03/2022 01:27:08 59.66 59.74 60.04 59.8 68.9 77.4 69.67 70.52 71.5 72.1 75.7 82.2
27/03/2022 01:27:09 59.93 59.91 60.04 59.8 68.9 77.4 71.53 71.18 71.5 72.1 75.7 82.2
27/03/2022 01:27:10 59.77 59.95 60.04 59.8 68.9 77.4 69.88 70.99 71.43 72.1 75.7 82.2
27/03/2022 01:27:11 59.96 59.92 60.04 59.8 68.9 77.3 71.1 70.94 71.43 72.1 75.7 82.2
27/03/2022 01:27:12 59.66 59.89 60.04 59.8 68.9 77.3 70.7 70.89 71.43 72.1 75.7 82.2
27/03/2022 01:27:13 59.95 59.96 60.04 59.8 68.8 77.3 72.02 71.61 71.61 72.1 75.7 82.2
27/03/2022 01:27:14 60.09 60.03 60.04 59.8 68.8 77.3 72.26 72.17 72.17 72.1 75.7 82.2
27/03/2022 01:27:15 59.59 60.05 60.05 59.8 68.7 77.3 71.22 72.18 72.18 72.1 75.7 82.2
27/03/2022 01:27:16 59.8 59.93 60.05 59.8 68.6 77.3 71.17 71.52 72.18 72.1 75.7 82.2
27/03/2022 01:27:17 59.43 59.74 60.05 59.8 68.5 77.3 72.07 71.94 72.18 72.1 75.6 82.2
27/03/2022 01:27:18 59.94 59.82 60.05 59.8 68.5 77.3 72.43 72.24 72.24 72.1 75.6 82.2
27/03/2022 01:27:19 59.89 59.93 60.05 59.8 68.5 77.3 73.86 73.41 73.41 72.1 75.6 82.2
27/03/2022 01:27:20 60.57 60.39 60.39 59.8 68.5 77.3 73.23 73.59 73.59 72.1 75.6 82.2
27/03/2022 01:27:21 60.54 60.57 60.57 59.8 68.5 77.3 75.34 75.13 75.13 72.1 75.6 82.2
27/03/2022 01:27:22 60.18 60.5 60.57 59.8 68.5 77.3 71.79 74.37 75.13 72.1 75.6 82.2
27/03/2022 01:27:23 60.14 60.38 60.57 59.8 68.5 77.3 74.21 74 75.13 72.1 75.6 82.2
27/03/2022 01:27:24 60.12 60.23 60.57 59.8 68.5 77.3 71.42 73.66 75.13 72.1 75.6 82.2
27/03/2022 01:27:25 60.14 60.31 60.57 59.8 68.4 77.3 72.95 73.09 75.13 72.1 75.6 82.2
27/03/2022 01:27:26 59.78 60.16 60.57 59.8 68.4 77.3 73.65 73.55 75.13 72.1 75.6 82.2
27/03/2022 01:27:27 59.63 59.93 60.57 59.8 68.3 77.3 72.34 73.59 75.13 72.1 75.5 82.2
27/03/2022 01:27:28 59.96 59.9 60.57 59.8 68.3 77.3 74.03 73.69 75.13 72.1 75.5 82.1
27/03/2022 01:27:29 60.09 60.06 60.57 59.8 68.3 77.3 73.49 73.7 75.13 72.1 75.5 82.1
27/03/2022 01:27:30 60.63 60.47 60.57 59.8 68.3 77.3 73.21 74.01 75.13 72.1 75.5 82.1
27/03/2022 01:27:31 60.99 60.86 60.86 59.8 68.2 77.2 75.05 74.61 75.13 72.2 75.5 82.1
27/03/2022 01:27:32 61.22 61.2 61.2 59.8 68.2 77.2 72.95 74.58 75.13 72.2 75.5 82.1
27/03/2022 01:27:33 61.03 61.2 61.2 59.8 68.2 77.2 74.06 73.99 75.13 72.2 75.5 82.1
27/03/2022 01:27:34 60.34 61.08 61.2 59.8 68.1 77.2 72.3 73.99 75.13 72.2 75.5 82.1
27/03/2022 01:27:35 59.53 60.65 61.2 59.8 68.1 77.2 71.62 72.94 75.13 72.2 75.5 82.1
27/03/2022 01:27:36 59.39 60.01 61.2 59.8 68.1 77.2 70.26 72.18 75.13 72.2 75.5 82.1
27/03/2022 01:27:37 59.61 59.67 61.2 59.8 68.1 77.2 71.3 71.26 75.13 72.2 75.5 82.1
27/03/2022 01:27:38 59.71 59.8 61.2 59.8 68 77.2 70.49 71.28 75.13 72.2 75.4 82.1
27/03/2022 01:27:39 59.5 59.67 61.2 59.8 68 77.2 71.07 70.99 75.13 72.2 75.4 82.1
27/03/2022 01:27:40 59.87 59.81 61.2 59.8 68 77.2 71.01 71.14 75.13 72.2 75.4 82.1
27/03/2022 01:27:41 59.56 59.83 61.2 59.8 68 77.2 70.41 70.96 75.13 72.2 75.4 82.1
27/03/2022 01:27:42 59.54 59.67 61.2 59.8 68 77.2 71.66 71.52 75.13 72.2 75.4 82.1
27/03/2022 01:27:43 59.77 59.72 61.2 59.8 67.9 77.2 70.84 71.27 75.13 72.2 75.4 82.1
27/03/2022 01:27:44 59.73 59.77 61.2 59.8 67.9 77.2 72.15 71.98 75.13 72.2 75.4 82.1
27/03/2022 01:27:45 59.6 59.81 61.2 59.8 67.9 77.2 72 72.09 75.13 72.2 75.4 82.1
27/03/2022 01:27:46 59.7 59.72 61.2 59.8 67.8 77.2 71.97 72.29 75.13 72.2 75.4 82.1
27/03/2022 01:27:47 59.92 60.06 61.2 59.8 67.8 77.2 70.88 71.93 75.13 72.2 75.4 82.1
27/03/2022 01:27:48 59.69 59.81 61.2 59.8 67.7 77.2 71.3 71.8 75.13 72.2 75.4 82.1
27/03/2022 01:27:49 59.42 59.72 61.2 59.8 67.7 77.2 69.74 71.1 75.13 72.2 75.4 82.1
27/03/2022 01:27:50 59.45 59.64 61.2 59.8 67.7 77.2 71.14 70.95 75.13 72.2 75.3 82.1
27/03/2022 01:27:51 59.96 59.83 61.2 59.8 67.6 77.2 69.39 70.86 74.61 72.2 75.3 82.1
27/03/2022 01:27:52 60.29 60.34 61.2 59.8 67.5 77.2 72.03 71.62 74.61 72.2 75.3 82.1
27/03/2022 01:27:53 60.07 60.32 61.2 59.8 67.5 77.2 70.33 71.51 74.61 72.2 75.3 82.1
27/03/2022 01:27:54 61.08 60.79 61.2 59.8 67.5 77.2 72.11 71.73 74.61 72.2 75.3 82.1
27/03/2022 01:27:55 60 60.78 61.2 59.8 67.5 77.2 70 71.64 74.61 72.2 75.3 82.1
27/03/2022 01:27:56 59.65 60.19 61.2 59.8 67.5 77.1 71.44 71.43 74.61 72.2 75.3 82.1
27/03/2022 01:27:57 60.25 60.22 61.2 59.8 67.5 77.1 70.95 71.07 74.61 72.2 75.3 82.1
27/03/2022 01:27:58 60.99 60.77 61.2 59.9 67.5 77.1 72.28 71.96 74.61 72.2 75.3 82.1
27/03/2022 01:27:59 59.98 60.85 61.2 59.9 67.4 77.1 71.64 71.93 74.61 72.2 75.3 82
27/03/2022 01:28:00 59.5 60.21 61.2 59.9 67.4 77.1 71.66 71.93 74.61 72.2 75.3 82
27/03/2022 01:28:01 59.8 59.87 61.2 59.9 67.3 77.1 71.53 71.94 74.58 72.2 75.2 82
27/03/2022 01:28:02 60.11 60.03 61.2 59.9 67.2 77.1 72.89 72.43 73.99 72.2 75.2 82
27/03/2022 01:28:03 59.88 60.03 61.08 59.9 67.1 77.1 70.34 72.35 73.99 72.2 75.2 82
27/03/2022 01:28:04 60.29 60.2 60.85 59.9 67 77.1 72.28 71.99 72.94 72.2 75.1 82
27/03/2022 01:28:05 60.02 60.21 60.85 59.9 67 77.1 70.3 71.78 72.43 72.2 75.1 82
27/03/2022 01:28:06 60.56 60.48 60.85 59.9 67 77.1 71.74 71.5 72.43 72.2 75.1 82
27/03/2022 01:28:07 59.61 60.39 60.85 59.9 66.9 77.1 70.46 71.59 72.43 72.2 75.1 82
27/03/2022 01:28:08 59.65 59.89 60.85 59.9 66.9 77.1 71.39 71.3 72.43 72.2 75.1 82
27/03/2022 01:28:09 60.26 60.25 60.85 59.9 66.9 77.1 70.8 71.57 72.43 72.2 75.1 82
27/03/2022 01:28:10 60.09 60.18 60.85 59.9 66.9 77.1 72.48 72.03 72.43 72.2 75.1 82
27/03/2022 01:28:11 60.03 60.17 60.85 59.9 66.9 77 70.45 71.97 72.43 72.2 75.1 82
27/03/2022 01:28:12 59.72 60 60.85 59.9 66.8 77 72.14 71.86 72.43 72.2 75.1 82
27/03/2022 01:28:13 59.59 59.91 60.85 59.9 66.8 77 70.09 71.69 72.43 72.2 75.1 82
27/03/2022 01:28:14 59.53 59.66 60.85 59.9 66.6 77 70.48 70.75 72.43 72.2 75 82
27/03/2022 01:28:15 59.67 59.69 60.85 59.9 66.5 77 70.59 71.16 72.43 72.2 75 82
27/03/2022 01:28:16 59.47 59.68 60.85 59.9 66.1 77 71.2 71.07 72.43 72.2 74.9 82
27/03/2022 01:28:17 59.9 59.82 60.85 59.9 66 77 71 71.47 72.43 72.2 74.9 82
27/03/2022 01:28:18 59.68 59.79 60.85 59.9 65.9 77 71.33 71.39 72.43 72.2 74.9 82
27/03/2022 01:28:19 59.28 59.7 60.85 59.9 65.9 77 69.76 71.1 72.43 72.2 74.9 82
27/03/2022 01:28:20 59.31 59.58 60.85 59.9 65.9 77 70.19 70.39 72.43 72.2 74.9 82
27/03/2022 01:28:21 59.37 59.45 60.85 59.9 65.9 77 70.36 70.54 72.43 72.2 74.9 82
27/03/2022 01:28:22 59.77 59.72 60.85 59.9 65.7 77 71.3 71.18 72.43 72.2 74.8 82
27/03/2022 01:28:23 59.77 59.82 60.85 59.9 64.9 77 71.28 71.65 72.43 72.2 74.7 82
27/03/2022 01:28:24 59.66 59.84 60.85 59.9 64.6 77 71.47 71.45 72.43 72.2 74.7 82
27/03/2022 01:28:25 59.18 59.63 60.85 59.9 64.2 77 69.58 71.38 72.43 72.2 74.6 81.9
27/03/2022 01:28:26 59.52 59.47 60.85 59.9 64.2 77 70.44 70.5 72.43 72.2 74.6 81.9
27/03/2022 01:28:27 59.79 59.75 60.85 59.9 64.2 77 70.41 70.49 72.43 72.2 74.6 81.9
27/03/2022 01:28:28 59.44 59.83 60.85 59.9 64.1 77 70.89 70.9 72.43 72.2 74.6 81.9
27/03/2022 01:28:29 59.83 59.78 60.48 59.9 64.1 77 70.04 71.15 72.43 72.2 74.6 81.9
27/03/2022 01:28:30 59.47 59.82 60.48 59.9 64.1 77 69.43 70.2 72.43 72.2 74.6 81.9
27/03/2022 01:28:31 59.39 59.68 60.48 59.9 64.1 77 70.75 70.54 72.43 72.2 74.6 81.9
27/03/2022 01:28:32 59.49 59.58 60.48 59.9 64.1 77 69.28 70.27 72.35 72.2 74.6 81.9
27/03/2022 01:28:33 59.73 59.66 60.48 59.9 64.1 76.9 71.15 70.67 72.03 72.2 74.6 81.9
27/03/2022 01:28:34 59.51 59.67 60.48 59.9 64.1 76.9 70.09 70.54 72.03 72.2 74.6 81.9
27/03/2022 01:28:35 59.7 59.75 60.48 59.9 64.1 76.9 71 70.94 72.03 72.2 74.6 81.9
27/03/2022 01:28:36 59.67 59.68 60.39 59.9 64 76.9 70.51 70.72 72.03 72.2 74.5 81.9
27/03/2022 01:28:37 59.72 59.73 60.25 59.9 64 76.9 71.43 71.39 72.03 72.2 74.5 81.9
27/03/2022 01:28:38 59.44 59.76 60.25 59.9 64 76.9 69.71 71.04 72.03 72.2 74.5 81.9
27/03/2022 01:28:39 59.46 59.64 60.18 59.9 64 76.9 72.03 71.51 72.03 72.2 74.5 81.9
27/03/2022 01:28:40 59.5 59.57 60.17 59.9 64 76.9 70.47 71.47 71.97 72.2 74.5 81.9
27/03/2022 01:28:41 59.68 59.66 60 59.9 64 76.9 72.32 71.96 71.96 72.2 74.5 81.9
27/03/2022 01:28:42 59.41 59.63 59.91 59.9 64 76.9 70.44 71.75 71.96 72.2 74.5 81.9
27/03/2022 01:28:43 59.85 59.78 59.84 59.9 64 76.9 71.39 71.39 71.96 72.2 74.5 81.9
27/03/2022 01:28:44 59.53 59.78 59.84 59.9 64 76.9 70.41 71.29 71.96 72.2 74.5 81.9
27/03/2022 01:28:45 59.67 59.71 59.84 59.9 64 76.9 71.83 71.57 71.96 72.2 74.5 81.9
27/03/2022 01:28:46 59.22 59.65 59.84 59.9 64 76.9 69.73 71.46 71.96 72.2 74.5 81.9
27/03/2022 01:28:47 59.68 59.59 59.84 59.9 64 76.9 71.48 71.2 71.96 72.2 74.5 81.9
27/03/2022 01:28:48 59.52 59.58 59.84 59.9 64 76.9 69.85 71.29 71.96 72.2 74.5 81.9
27/03/2022 01:28:49 59.78 59.77 59.84 59.9 64 76.9 71.06 70.84 71.96 72.2 74.5 81.9
27/03/2022 01:28:50 59.51 59.68 59.84 59.9 64 76.9 70.27 70.92 71.96 72.2 74.5 81.9
27/03/2022 01:28:51 59.52 59.69 59.84 59.9 64 76.9 71.29 71.12 71.96 72.2 74.5 81.9
27/03/2022 01:28:52 59.9 59.83 59.84 59.9 64 76.8 70.06 70.94 71.96 72.2 74.5 81.9
27/03/2022 01:28:53 60.03 59.99 59.99 59.9 64 76.8 71.94 71.51 71.96 72.2 74.5 81.8
27/03/2022 01:28:54 59.68 60.11 60.11 59.8 64 76.8 69.65 71.55 71.96 72.2 74.5 81.8
27/03/2022 01:28:55 59.65 59.77 60.11 59.8 64 76.8 71.29 71.12 71.96 72.2 74.5 81.8
27/03/2022 01:28:56 59.52 59.83 60.11 59.8 63.9 76.8 70.09 71.2 71.96 72.2 74.5 81.8
27/03/2022 01:28:57 59.47 59.6 60.11 59.8 63.9 76.8 70.82 70.92 71.96 72.2 74.5 81.8
27/03/2022 01:28:58 59.74 59.72 60.11 59.8 63.7 76.8 70.73 71.24 71.96 72.1 74.5 81.8
27/03/2022 01:28:59 59.57 59.71 60.11 59.8 63.7 76.8 70.8 70.83 71.96 72.1 74.5 81.8
27/03/2022 01:29:00 59.41 59.64 60.11 59.8 63.7 76.8 70.18 70.98 71.96 72.1 74.5 81.8
27/03/2022 01:29:01 59.88 59.76 60.11 59.8 63.7 76.8 70.99 70.92 71.96 72.1 74.5 81.8
27/03/2022 01:29:02 59.86 59.83 60.11 59.8 63.7 76.8 70.55 71.14 71.96 72.1 74.5 81.8
27/03/2022 01:29:03 59.94 59.93 60.11 59.8 63.7 76.8 70.77 70.86 71.96 72.1 74.5 81.8
27/03/2022 01:29:04 59.46 59.95 60.11 59.8 63.7 76.8 70.99 71.3 71.96 72.1 74.5 81.8
27/03/2022 01:29:05 59.64 59.76 60.11 59.8 63.7 76.8 69.85 70.76 71.96 72.1 74.5 81.8
27/03/2022 01:29:06 59.35 59.64 60.11 59.8 63.7 76.8 71.12 70.99 71.96 72.1 74.5 81.8
27/03/2022 01:29:07 59.69 59.65 60.11 59.8 63.6 76.7 70.91 70.99 71.96 72.1 74.5 81.8
27/03/2022 01:29:08 59.72 59.72 60.11 59.8 63.6 76.7 71.48 71.5 71.96 72.1 74.5 81.8
27/03/2022 01:29:09 59.52 59.72 60.11 59.8 63.6 76.7 71.4 71.5 71.96 72.1 74.4 81.8
27/03/2022 01:29:10 59.59 59.67 60.11 59.8 63.6 76.7 71.26 71.78 71.96 72.1 74.4 81.8
27/03/2022 01:29:11 59.48 59.64 60.11 59.8 63.6 76.7 69.9 71.2 71.78 72.1 74.4 81.8
27/03/2022 01:29:12 59.64 59.64 60.11 59.8 63.6 76.7 71.71 71.36 71.78 72.1 74.4 81.8
27/03/2022 01:29:13 59.71 59.79 60.11 59.8 63.6 76.7 70.13 71.17 71.78 72.1 74.4 81.8
27/03/2022 01:29:14 59.52 59.66 60.11 59.8 63.6 76.7 71.07 70.98 71.78 72.1 74.4 81.7
27/03/2022 01:29:15 59.74 59.72 60.11 59.8 63.6 76.7 70.14 70.9 71.78 72.1 74.4 81.7
27/03/2022 01:29:16 59.61 59.75 60.11 59.8 63.6 76.7 70.78 70.87 71.78 72.1 74.4 81.7
27/03/2022 01:29:17 59.69 59.7 60.11 59.8 63.6 76.6 70.11 70.57 71.78 72.1 74.4 81.7
27/03/2022 01:29:18 59.79 59.8 60.11 59.8 63.5 76.6 70.94 71.03 71.78 72.1 74.4 81.7
27/03/2022 01:29:19 59.51 59.8 60.11 59.8 63.5 76.6 69.17 70.54 71.78 72.1 74.4 81.7
27/03/2022 01:29:20 59.58 59.65 60.11 59.8 63.5 76.6 71.37 70.92 71.78 72.1 74.4 81.7
27/03/2022 01:29:21 59.68 59.68 60.11 59.8 63.5 76.6 69.03 70.83 71.78 72.1 74.4 81.7
27/03/2022 01:29:22 59.87 59.81 60.11 59.8 63.5 76.6 71.78 71.18 71.78 72.1 74.4 81.7
27/03/2022 01:29:23 59.87 59.88 60.11 59.8 63.5 76.6 69.87 71.15 71.78 72.1 74.4 81.7
27/03/2022 01:29:24 60 60.06 60.06 59.8 63.5 76.5 70.58 70.59 71.78 72.1 74.4 81.7
27/03/2022 01:29:25 59.72 60.03 60.06 59.8 63.5 76.5 69.96 70.57 71.78 72.1 74.4 81.7
27/03/2022 01:29:26 59.51 59.78 60.06 59.8 63.5 76.5 70.91 70.75 71.78 72.1 74.4 81.7
27/03/2022 01:29:27 59.72 59.81 60.06 59.8 63.5 76.5 69.43 70.72 71.78 72.1 74.4 81.7
27/03/2022 01:29:28 59.4 59.71 60.06 59.8 63.5 76.5 71.38 70.99 71.78 72.1 74.4 81.7
27/03/2022 01:29:29 59.75 59.69 60.06 59.8 63.5 76.5 69.58 71.03 71.78 72.1 74.4 81.7
27/03/2022 01:29:30 59.54 59.68 60.06 59.8 63.5 76.5 70.24 70.32 71.78 72.1 74.4 81.7
27/03/2022 01:29:31 59.93 59.89 60.06 59.8 63.5 76.5 70.65 70.67 71.78 72.1 74.4 81.7
27/03/2022 01:29:32 59.77 60.02 60.06 59.8 63.4 76.5 70.87 70.79 71.78 72.1 74.4 81.7
27/03/2022 01:29:33 59.76 59.9 60.06 59.8 63.4 76.5 69.87 70.76 71.78 72.1 74.4 81.7
27/03/2022 01:29:34 59.92 59.91 60.06 59.8 63.4 76.5 71.22 70.85 71.78 72.1 74.4 81.7
27/03/2022 01:29:35 59.93 59.94 60.06 59.8 63.2 76.5 69.97 70.95 71.78 72.1 74.3 81.7
27/03/2022 01:29:36 59.52 59.9 60.06 59.8 63.2 76.5 71.11 70.93 71.78 72.1 74.3 81.7
27/03/2022 01:29:37 59.43 59.67 60.06 59.8 63.2 76.5 69.88 70.99 71.78 72.1 74.3 81.7
27/03/2022 01:29:38 59.45 59.58 60.06 59.8 63.2 76.5 70.53 70.52 71.78 72.1 74.3 81.6
27/03/2022 01:29:39 59.61 59.57 60.06 59.8 63.1 76.5 70.2 70.7 71.78 72.1 74.3 81.6
27/03/2022 01:29:40 59.48 59.67 60.06 59.8 63.1 76.5 70.62 70.64 71.36 72.1 74.3 81.6
27/03/2022 01:29:41 59.83 59.77 60.06 59.8 63.1 76.5 70.43 70.93 71.36 72.1 74.3 81.6
27/03/2022 01:29:42 59.2 59.69 60.06 59.8 63.1 76.5 70.9 70.86 71.18 72.1 74.3 81.6
27/03/2022 01:29:43 59.46 59.46 60.06 59.8 63.1 76.4 69.9 71.04 71.18 72 74.3 81.6
27/03/2022 01:29:44 59.59 59.59 60.06 59.8 63.1 76.4 70.44 70.57 71.18 72.1 74.3 81.6
27/03/2022 01:29:45 59.62 59.68 60.06 59.8 63.1 76.4 70.91 71.13 71.18 72.1 74.3 81.6
27/03/2022 01:29:46 59.58 59.67 60.06 59.8 63.1 76.4 69.94 70.6 71.18 72.1 74.3 81.6
27/03/2022 01:29:47 59.87 59.81 60.06 59.8 63.1 76.4 71.42 71.12 71.18 72.1 74.3 81.6
27/03/2022 01:29:48 59.97 59.98 60.06 59.8 63.1 76.4 70.48 70.94 71.18 72.1 74.3 81.6
27/03/2022 01:29:49 59.6 59.91 60.06 59.8 63 76.4 70.92 71.24 71.24 72.1 74.2 81.6
27/03/2022 01:29:50 59.51 59.71 60.06 59.8 63 76.3 69.62 70.73 71.24 72.1 74.1 81.6
27/03/2022 01:29:51 59.78 59.8 60.06 59.8 63 76.3 70.59 70.57 71.24 72 74 81.6
27/03/2022 01:29:52 59.41 59.74 60.06 59.8 62.9 76.3 69.46 70.37 71.24 72 73.9 81.6
27/03/2022 01:29:53 59.8 59.85 60.06 59.8 62.8 76.3 71.19 70.97 71.24 72 73.8 81.6
27/03/2022 01:29:54 59.66 59.8 60.03 59.8 62.8 76.3 69.4 70.6 71.24 72 73.7 81.5
27/03/2022 01:29:55 59.72 59.7 60.02 59.8 62.7 76.3 70.86 70.56 71.24 72 73.6 81.5
27/03/2022 01:29:56 59.85 59.8 60.02 59.8 62.7 76.3 70.54 70.67 71.24 72 73.5 81.5
27/03/2022 01:29:57 59.53 59.82 60.02 59.8 62.7 76.3 70.57 70.84 71.24 72 73.4 81.5
27/03/2022 01:29:58 59.79 59.77 60.02 59.8 62.7 76.3 70.71 70.74 71.24 72 73.4 81.5
27/03/2022 01:29:59 59.56 59.72 60.02 59.8 62.7 76.3 71.29 71.24 71.24 72 73.4 81.5
27/03/2022 01:30:00 59.63 59.74 60.02 59.8 62.7 76.3 69.57 70.96 71.24 72 73.4 81.5
27/03/2022 01:30:01 59.79 59.81 60.02 59.8 62.3 76.3 71.73 71.29 71.29 72 73.3 81.5
27/03/2022 01:30:02 59.9 59.98 59.98 59.8 62.2 76.3 70.14 71.22 71.29 72 73.3 81.5
27/03/2022 01:30:03 59.96 59.95 59.98 59.8 61.8 76.3 70.99 71.1 71.29 72 73.2 81.5
27/03/2022 01:30:04 60.3 60.19 60.19 59.8 61.8 76.3 71 71.08 71.29 72 73.2 81.5
27/03/2022 01:30:05 59.93 60.18 60.19 59.8 61.4 76.3 72.65 72.2 72.2 72 73.2 81.5
27/03/2022 01:30:06 59.86 60.08 60.19 59.8 61 76.3 70.3 72.06 72.2 72 73.1 81.5
27/03/2022 01:30:07 59.46 59.91 60.19 59.8 60.9 76.3 71.51 71.46 72.2 72 73.1 81.5
27/03/2022 01:30:08 59.36 59.69 60.19 59.8 60.8 76.2 70.05 71.32 72.2 72 73.1 81.5
27/03/2022 01:30:09 59.49 59.51 60.19 59.8 60.8 76.2 70.8 70.82 72.2 72 73.1 81.5
27/03/2022 01:30:10 59.38 59.55 60.19 59.8 60.8 76.2 70.15 70.76 72.2 72 73.1 81.5
27/03/2022 01:30:11 59.48 59.5 60.19 59.8 60.8 76.2 72.48 72.03 72.2 72 73.1 81.5
27/03/2022 01:30:12 59.79 59.72 60.19 59.8 60.8 76.2 70.67 72.03 72.2 72 73.1 81.5
27/03/2022 01:30:13 59.57 59.72 60.19 59.8 60.6 76.2 71.63 71.73 72.2 72 73.1 81.5
27/03/2022 01:30:14 59.59 59.72 60.19 59.8 60.5 76.2 69.58 71.48 72.2 72 73.1 81.5
27/03/2022 01:30:15 59.57 59.65 60.19 59.8 60.5 76.2 70.94 70.89 72.2 72 73.1 81.5
27/03/2022 01:30:16 60.13 60.02 60.19 59.8 60.5 76.2 69.64 70.75 72.2 71.9 73.1 81.5
27/03/2022 01:30:17 59.68 60.1 60.19 59.8 60.5 76.2 70.93 70.69 72.2 71.8 73.1 81.5
27/03/2022 01:30:18 59.67 59.8 60.19 59.8 60.5 76.2 69.83 70.61 72.2 71.8 73.1 81.5
27/03/2022 01:30:19 59.41 59.75 60.19 59.8 60.5 76.2 69.71 70.18 72.2 71.7 73.1 81.5
27/03/2022 01:30:20 59.55 59.64 60.19 59.8 60.5 76.2 70.76 70.5 72.2 71.6 73.1 81.5
27/03/2022 01:30:21 59.35 59.55 60.19 59.8 60.5 76.2 69.91 70.41 72.2 71.6 73.1 81.5
27/03/2022 01:30:22 59.54 59.54 60.19 59.8 60.5 76.2 70.84 70.69 72.2 71.5 73.1 81.5
27/03/2022 01:30:23 59.64 59.61 60.19 59.8 60.5 76.2 70.75 70.85 72.2 71.4 73.1 81.5
27/03/2022 01:30:24 59.7 59.7 60.19 59.8 60.5 76.2 70.65 71.07 72.2 71.3 73.1 81.5
27/03/2022 01:30:25 59.64 59.71 60.19 59.8 59.9 76.2 71.06 71.15 72.2 71.3 72.9 81.5
27/03/2022 01:30:26 59.55 59.74 60.19 59.7 59.9 76.2 70.96 71.58 72.2 71.3 72.9 81.5
27/03/2022 01:30:27 59.45 59.69 60.19 59.7 59.9 76.2 70.82 70.97 72.2 71.2 72.9 81.5
27/03/2022 01:30:28 59.55 59.58 60.19 59.7 59.9 76.2 70.55 71.12 72.2 71.2 72.9 81.5
27/03/2022 01:30:29 59.9 59.79 60.19 59.7 59.9 76.2 70.43 70.6 72.2 71.1 72.9 81.5
27/03/2022 01:30:30 59.78 59.84 60.19 59.7 59.9 76.2 70.17 70.62 72.2 71.1 72.9 81.5
27/03/2022 01:30:31 59.72 59.78 60.19 59.7 59.9 76.2 71.25 71.11 72.2 71.1 72.9 81.5
27/03/2022 01:30:32 59.74 59.87 60.19 59.7 59.9 76.2 72.02 71.79 72.2 71.1 72.9 81.5
27/03/2022 01:30:33 59.77 59.82 60.19 59.7 59.9 76.2 71.69 71.96 72.2 71.1 72.9 81.5
27/03/2022 01:30:34 59.99 60.01 60.18 59.7 59.9 76.2 73.82 73.51 73.51 71.1 72.9 81.5
27/03/2022 01:30:35 60.19 60.13 60.13 59.7 59.9 76.2 72.62 73.09 73.51 71.1 72.9 81.5
27/03/2022 01:30:36 59.99 60.16 60.16 59.7 59.9 76.2 73.2 73.5 73.51 71.1 72.9 81.5
27/03/2022 01:30:37 60.22 60.31 60.31 59.7 59.9 76.2 71.17 72.99 73.51 71.1 72.9 81.5
27/03/2022 01:30:38 59.72 60.14 60.31 59.7 59.9 76.2 70.85 71.97 73.51 71.1 72.9 81.5
27/03/2022 01:30:39 59.83 59.89 60.31 59.7 59.9 76.2 70.09 71.22 73.51 71.1 72.9 81.4
27/03/2022 01:30:40 59.88 59.96 60.31 59.7 59.9 76.2 70.53 70.66 73.51 71.1 72.9 81.4
27/03/2022 01:30:41 60.29 60.23 60.31 59.7 59.9 76.2 70.02 70.66 73.51 71.1 72.9 81.4
27/03/2022 01:30:42 60.32 60.33 60.33 59.7 59.9 76.1 72.35 71.79 73.51 71.1 72.9 81.4
27/03/2022 01:30:43 59.71 60.28 60.33 59.8 59.9 76.1 69.84 71.75 73.51 71.1 72.9 81.4
27/03/2022 01:30:44 59.56 59.93 60.33 59.8 59.9 76.1 72.17 71.72 73.51 71.1 72.9 81.4
27/03/2022 01:30:45 59.45 59.72 60.33 59.8 59.9 76.1 70.29 71.67 73.51 71.1 72.9 81.4
27/03/2022 01:30:46 59.47 59.67 60.33 59.8 59.9 76.1 70.48 71.06 73.51 71.1 72.9 81.4
27/03/2022 01:30:47 59.76 59.71 60.33 59.8 59.9 76.1 70.5 70.77 73.51 71.1 72.9 81.4
27/03/2022 01:30:48 59.44 59.62 60.33 59.8 59.9 76.1 69.84 70.49 73.51 71.1 72.9 81.4
27/03/2022 01:30:49 59.61 59.69 60.33 59.8 59.9 76.1 70.86 70.9 73.51 71.1 72.9 81.4
27/03/2022 01:30:50 59.5 59.64 60.33 59.8 59.9 76.1 72.55 72.13 73.51 71.1 72.9 81.4
27/03/2022 01:30:51 59.46 59.57 60.33 59.8 59.9 76.1 70.45 72.19 73.51 71.1 72.9 81.4
27/03/2022 01:30:52 59.75 59.66 60.33 59.8 59.9 76.1 72.39 72.01 73.51 71.2 72.9 81.4
27/03/2022 01:30:53 59.63 59.74 60.33 59.8 59.9 76.1 70.46 71.98 73.51 71.2 72.9 81.4
27/03/2022 01:30:54 59.95 59.89 60.33 59.8 59.9 76.1 71.32 71.36 73.51 71.2 72.9 81.4
27/03/2022 01:30:55 59.32 59.87 60.33 59.8 59.9 76.1 70.5 71.3 73.51 71.2 72.9 81.4
27/03/2022 01:30:56 59.51 59.59 60.33 59.8 59.9 76.1 71.93 71.74 73.51 71.2 72.9 81.4
27/03/2022 01:30:57 59.67 59.68 60.33 59.7 59.9 76.1 70.76 71.87 73.51 71.2 72.9 81.4
27/03/2022 01:30:58 59.79 59.79 60.33 59.7 59.9 76.1 72.1 71.95 73.51 71.2 72.9 81.4
27/03/2022 01:30:59 59.77 59.88 60.33 59.7 59.9 76.1 70.27 72.07 73.51 71.2 72.9 81.4
27/03/2022 01:31:00 59.69 59.8 60.33 59.7 59.9 76.1 71.52 71.32 73.51 71.2 72.9 81.4
27/03/2022 01:31:01 59.64 59.8 60.33 59.7 59.9 76.1 71.52 71.65 73.51 71.2 72.9 81.4
27/03/2022 01:31:02 60.02 59.96 60.33 59.7 59.9 76.1 71.65 71.66 73.51 71.2 72.9 81.4
27/03/2022 01:31:03 59.65 59.94 60.33 59.7 59.9 76.1 72.86 72.61 73.51 71.2 72.9 81.4
27/03/2022 01:31:04 59.83 59.87 60.33 59.7 59.9 76.1 73.49 73.19 73.5 71.2 72.9 81.4
27/03/2022 01:31:05 59.83 59.89 60.33 59.7 59.9 76.1 71.9 73.23 73.5 71.2 72.9 81.4
27/03/2022 01:31:06 59.5 59.85 60.33 59.7 59.9 76.1 72.43 72.68 73.23 71.2 72.9 81.4
27/03/2022 01:31:07 59.96 59.88 60.33 59.7 59.9 76.1 71.91 72.72 73.23 71.2 72.9 81.4
27/03/2022 01:31:08 59.77 59.91 60.33 59.7 59.9 76.1 72.18 72.31 73.23 71.2 72.9 81.4
27/03/2022 01:31:09 59.91 59.96 60.33 59.7 59.9 76.1 72.56 72.57 73.23 71.2 72.9 81.4
27/03/2022 01:31:10 59.61 59.83 60.33 59.7 59.9 76.1 73.12 73.09 73.23 71.2 72.9 81.4
27/03/2022 01:31:11 59.96 59.9 60.33 59.7 59.9 76.1 72.33 73.27 73.27 71.2 72.9 81.4
27/03/2022 01:31:12 59.79 59.91 60.28 59.7 59.9 76.1 74.26 73.82 73.82 71.2 72.9 81.4
27/03/2022 01:31:13 59.63 59.81 59.96 59.7 59.9 76.1 72.53 73.85 73.85 71.2 72.9 81.4
27/03/2022 01:31:14 59.43 59.69 59.96 59.7 59.9 76.1 72.16 72.97 73.85 71.2 72.9 81.4
27/03/2022 01:31:15 59.78 59.74 59.96 59.7 59.9 76.1 72.75 73.17 73.85 71.2 72.9 81.4
27/03/2022 01:31:16 59.66 59.75 59.96 59.7 59.9 76.1 72.31 72.65 73.85 71.2 72.9 81.4
27/03/2022 01:31:17 59.74 59.83 59.96 59.7 59.9 76.1 71.6 72.6 73.85 71.2 72.9 81.4
27/03/2022 01:31:18 59.82 59.82 59.96 59.7 59.9 76.1 71.4 71.86 73.85 71.2 72.9 81.4
27/03/2022 01:31:19 60.08 60.12 60.12 59.7 59.9 76 71.33 71.98 73.85 71.2 72.9 81.4
27/03/2022 01:31:20 59.64 59.96 60.12 59.7 59.9 76 70.64 71.39 73.85 71.2 72.9 81.4
27/03/2022 01:31:21 59.42 59.72 60.12 59.7 59.9 76 71.31 71.46 73.85 71.2 72.9 81.4
27/03/2022 01:31:22 59.46 59.55 60.12 59.7 59.9 76 71 71.21 73.85 71.2 72.9 81.4
27/03/2022 01:31:23 59.47 59.59 60.12 59.7 59.9 76 71.76 71.91 73.85 71.2 72.9 81.4
27/03/2022 01:31:24 59.67 59.61 60.12 59.7 59.9 76 70.08 71.39 73.85 71.2 72.9 81.4
27/03/2022 01:31:25 59.54 59.63 60.12 59.7 59.9 76 71.89 71.55 73.85 71.2 72.9 81.4
27/03/2022 01:31:26 59.64 59.74 60.12 59.7 59.9 76 69.77 71.42 73.85 71.2 72.9 81.4
27/03/2022 01:31:27 59.45 59.6 60.12 59.7 59.9 76 71.76 71.38 73.85 71.2 72.9 81.4
27/03/2022 01:31:28 59.6 59.62 60.12 59.7 59.9 76 70.41 71.36 73.85 71.2 72.9 81.4
27/03/2022 01:31:29 59.66 59.73 60.12 59.7 59.9 76 71.71 71.56 73.85 71.2 72.9 81.4
27/03/2022 01:31:30 59.74 59.76 60.12 59.7 59.9 76 71.2 71.5 73.85 71.2 72.9 81.4
27/03/2022 01:31:31 59.68 59.79 60.12 59.7 59.9 76 72.06 72.01 73.85 71.2 72.9 81.4
27/03/2022 01:31:32 59.8 59.8 60.12 59.7 59.9 76 70.69 71.69 73.85 71.2 72.9 81.4
27/03/2022 01:31:33 60.2 60.08 60.12 59.7 59.9 76 72.29 71.97 73.85 71.2 72.9 81.4
27/03/2022 01:31:34 60.09 60.16 60.16 59.7 59.9 76 70.48 71.75 73.85 71.2 72.9 81.4
27/03/2022 01:31:35 59.87 60.18 60.18 59.7 59.9 76 71.22 71.2 73.85 71.2 72.9 81.4
27/03/2022 01:31:36 60.03 60.06 60.18 59.7 59.9 76 70.54 71.17 73.85 71.2 72.9 81.4
27/03/2022 01:31:37 59.87 60.16 60.18 59.7 59.9 76 71.17 71.12 73.85 71.2 72.9 81.4
27/03/2022 01:31:38 59.57 59.92 60.18 59.7 59.9 76 70 70.99 73.85 71.2 72.9 81.4
27/03/2022 01:31:39 59.8 59.83 60.18 59.7 59.9 76 71.84 71.43 73.85 71.2 72.9 81.4
27/03/2022 01:31:40 59.54 59.83 60.18 59.7 59.9 76 69.32 71.31 73.85 71.2 72.9 81.4
27/03/2022 01:31:41 59.47 59.61 60.18 59.7 59.9 76 71.28 70.97 73.85 71.2 72.9 81.3
27/03/2022 01:31:42 59.62 59.61 60.18 59.8 59.9 76 69.64 70.95 73.85 71.2 72.9 81.3
27/03/2022 01:31:43 59.7 59.68 60.18 59.8 59.9 76 70.82 70.65 73.17 71.2 72.9 81.3
27/03/2022 01:31:44 59.51 59.7 60.18 59.8 59.9 76 69.41 70.67 73.17 71.2 72.9 81.3
27/03/2022 01:31:45 59.59 59.63 60.18 59.8 59.9 76 71.48 71.07 72.65 71.2 72.9 81.3
27/03/2022 01:31:46 59.64 59.73 60.18 59.8 59.9 76 69.89 70.99 72.6 71.2 72.9 81.3
27/03/2022 01:31:47 60.04 59.98 60.18 59.8 59.9 76 72.05 71.6 72.01 71.2 72.9 81.3
27/03/2022 01:31:48 59.69 59.98 60.18 59.8 59.9 76 69.79 71.6 72.01 71.2 72.9 81.3
27/03/2022 01:31:49 59.78 59.84 60.18 59.8 59.9 76 70.63 70.77 72.01 71.2 72.9 81.3
27/03/2022 01:31:50 59.6 59.84 60.18 59.8 59.9 76 70.26 70.91 72.01 71.2 72.9 81.3
27/03/2022 01:31:51 59.5 59.66 60.18 59.8 59.9 76 70.54 70.6 72.01 71.2 72.9 81.3
27/03/2022 01:31:52 59.69 59.72 60.18 59.8 59.9 75.9 70.74 70.98 72.01 71.2 72.9 81.3
27/03/2022 01:31:53 59.92 59.94 60.18 59.8 59.9 75.9 70.64 70.68 72.01 71.2 72.9 81.3
27/03/2022 01:31:54 59.31 59.78 60.18 59.8 59.9 75.9 70.38 70.85 72.01 71.2 72.9 81.3
27/03/2022 01:31:55 59.74 59.65 60.18 59.8 59.9 75.9 70.7 70.65 72.01 71.2 72.9 81.3
27/03/2022 01:31:56 59.49 59.66 60.18 59.8 59.9 75.9 71.58 71.33 72.01 71.2 72.9 81.3
27/03/2022 01:31:57 59.45 59.63 60.18 59.8 59.9 75.9 70.15 71.24 72.01 71.2 72.9 81.2
27/03/2022 01:31:58 59.66 59.67 60.18 59.8 59.9 75.9 71.01 71.32 72.01 71.2 72.9 81.2
27/03/2022 01:31:59 60.06 59.94 60.18 59.8 59.9 75.9 70.47 70.82 72.01 71.2 72.9 81.2
27/03/2022 01:32:00 60.05 60.09 60.18 59.8 59.9 75.9 71.64 71.6 72.01 71.2 72.9 81.2
27/03/2022 01:32:01 59.82 60.02 60.18 59.8 59.9 75.9 70.9 71.23 71.97 71.2 72.9 81.2
27/03/2022 01:32:02 59.58 59.87 60.18 59.8 59.9 75.9 70.84 71.14 71.97 71.2 72.9 81.2
27/03/2022 01:32:03 59.71 59.9 60.18 59.8 59.9 75.9 71.96 71.79 71.79 71.2 72.9 81.2
27/03/2022 01:32:04 59.62 59.75 60.18 59.8 59.9 75.9 70.74 71.87 71.87 71.2 72.9 81.2
27/03/2022 01:32:05 59.86 59.83 60.16 59.8 59.9 75.9 71.93 71.95 71.95 71.2 72.9 81.2
27/03/2022 01:32:06 59.93 59.97 60.16 59.8 59.9 75.9 71.74 72.08 72.08 71.2 72.9 81.2
27/03/2022 01:32:07 59.88 59.92 60.09 59.8 59.9 75.9 71.7 72.06 72.08 71.2 72.9 81.2
27/03/2022 01:32:08 60.36 60.2 60.2 59.8 59.9 75.9 74.31 73.99 73.99 71.2 72.9 81.2
27/03/2022 01:32:09 59.95 60.2 60.2 59.8 59.9 75.9 71.39 73.13 73.99 71.2 72.9 81.2
27/03/2022 01:32:10 60.03 60.12 60.2 59.8 59.9 75.9 71.84 72.29 73.99 71.2 72.8 81.2
27/03/2022 01:32:11 59.82 60 60.2 59.8 59.9 75.9 71.59 72.07 73.99 71.3 72.8 81.2
27/03/2022 01:32:12 59.89 59.96 60.2 59.8 59.9 75.8 72.55 72.56 73.99 71.3 72.8 81.2
27/03/2022 01:32:13 60.24 60.24 60.24 59.8 59.9 75.8 71.92 72.27 73.99 71.3 72.8 81.2
27/03/2022 01:32:14 59.67 60.1 60.24 59.8 59.9 75.8 72.11 72.39 73.99 71.3 72.8 81.2
27/03/2022 01:32:15 59.65 59.85 60.24 59.8 59.9 75.8 69.12 71.86 73.99 71.3 72.8 81.2
27/03/2022 01:32:16 59.89 59.87 60.24 59.8 59.9 75.8 72.19 71.74 73.99 71.3 72.8 81.2
27/03/2022 01:32:17 59.7 59.86 60.24 59.8 59.9 75.8 70.26 71.63 73.99 71.2 72.8 81.1
27/03/2022 01:32:18 60.08 59.99 60.24 59.8 59.9 75.8 72.26 72 73.99 71.2 72.8 81.1
27/03/2022 01:32:19 59.88 60.09 60.24 59.8 59.9 75.8 71.04 71.9 73.99 71.2 72.8 81.1
27/03/2022 01:32:20 59.67 59.92 60.24 59.8 59.9 75.8 71.68 71.73 73.99 71.2 72.8 81.1
27/03/2022 01:32:21 59.6 59.75 60.24 59.8 59.9 75.8 69.91 71.49 73.99 71.2 72.8 81.1
27/03/2022 01:32:22 59.89 59.83 60.24 59.8 59.9 75.8 71.24 71.07 73.99 71.2 72.8 81.1
27/03/2022 01:32:23 59.84 59.89 60.24 59.7 59.9 75.8 69.93 71.12 73.99 71.2 72.8 81.1
27/03/2022 01:32:24 59.58 59.9 60.24 59.7 59.9 75.7 71.08 70.88 73.99 71.2 72.8 81.1
27/03/2022 01:32:25 59.53 59.69 60.24 59.7 59.9 75.7 70.69 71.17 73.99 71.2 72.8 81.1
27/03/2022 01:32:26 59.57 59.62 60.24 59.7 59.9 75.7 71.27 71.14 73.99 71.2 72.8 81.1
27/03/2022 01:32:27 59.44 59.6 60.24 59.7 59.9 75.7 69.87 71.11 73.99 71.2 72.8 81.1
27/03/2022 01:32:28 59.55 59.59 60.24 59.7 59.9 75.7 70.9 70.77 73.99 71.1 72.8 81.1
27/03/2022 01:32:29 59.86 59.78 60.24 59.7 59.9 75.7 69.72 70.65 73.99 71.1 72.8 81.1
27/03/2022 01:32:30 59.48 59.78 60.24 59.7 59.9 75.7 71.63 71.27 73.99 71.1 72.8 81.1
27/03/2022 01:32:31 59.77 59.71 60.24 59.7 59.9 75.7 69.84 71.11 73.99 71.1 72.8 81.1
27/03/2022 01:32:32 59.4 59.71 60.24 59.7 59.9 75.7 70.86 70.77 73.99 71.1 72.8 81.1
27/03/2022 01:32:33 59.71 59.72 60.24 59.7 59.9 75.7 70.03 70.79 73.99 71.1 72.8 81.1
27/03/2022 01:32:34 59.49 59.68 60.24 59.7 59.9 75.7 70.71 70.65 73.99 71.1 72.8 81.1
27/03/2022 01:32:35 59.66 59.67 60.24 59.7 59.9 75.7 70.09 70.85 73.99 71.1 72.8 81.1
27/03/2022 01:32:36 59.79 59.81 60.24 59.7 59.9 75.7 70.98 70.86 73.99 71.1 72.8 81.1
27/03/2022 01:32:37 59.45 59.8 60.24 59.7 59.9 75.7 69.64 70.91 73.99 71.1 72.8 81.1
27/03/2022 01:32:38 59.78 59.79 60.24 59.7 59.9 75.7 71.24 71.11 73.13 71.1 72.8 81.1
27/03/2022 01:32:39 59.76 59.87 60.24 59.7 59.9 75.7 70.51 71.49 72.56 71.1 72.8 81.1
27/03/2022 01:32:40 59.87 59.93 60.24 59.7 59.9 75.7 70.28 70.55 72.56 71.1 72.8 81.1
27/03/2022 01:32:41 59.81 59.86 60.24 59.7 59.9 75.7 70.89 71.15 72.56 71.1 72.8 81.1
27/03/2022 01:32:42 59.82 59.95 60.24 59.7 59.9 75.7 69.83 70.54 72.39 71 72.8 81.1
27/03/2022 01:32:43 59.68 59.92 60.1 59.7 59.9 75.7 70.94 70.84 72.39 71 72.8 81
27/03/2022 01:32:44 59.84 59.81 60.09 59.7 59.9 75.7 70.65 70.8 72 71 72.8 81
27/03/2022 01:32:45 59.59 59.82 60.09 59.7 59.9 75.7 70.84 71.14 72 71 72.8 81
27/03/2022 01:32:46 59.8 59.83 60.09 59.7 59.9 75.7 70.44 70.68 72 71 72.8 81
27/03/2022 01:32:47 59.67 59.77 60.09 59.7 59.9 75.7 71.28 71.16 72 71 72.8 81
27/03/2022 01:32:48 59.77 59.83 60.09 59.7 59.9 75.7 70.64 71.03 71.9 71 72.8 81
27/03/2022 01:32:49 59.66 59.86 59.95 59.7 59.9 75.7 71.69 71.5 71.73 71 72.8 81
27/03/2022 01:32:50 59.85 59.84 59.95 59.7 59.9 75.7 70.48 71.39 71.5 71 72.8 81
27/03/2022 01:32:51 59.54 59.91 59.95 59.7 59.9 75.7 72.2 71.86 71.86 71 72.8 81
27/03/2022 01:32:52 59.37 59.64 59.95 59.7 59.9 75.6 70.4 71.74 71.86 71 72.8 81
27/03/2022 01:32:53 59.68 59.67 59.95 59.7 59.9 75.6 70.98 71.13 71.86 71 72.8 81
27/03/2022 01:32:54 59.92 59.84 59.95 59.7 59.9 75.6 70.32 70.98 71.86 71 72.8 81
27/03/2022 01:32:55 59.61 59.84 59.95 59.7 59.9 75.6 70.98 71.01 71.86 71 72.8 81
27/03/2022 01:32:56 60 59.94 59.95 59.7 59.9 75.6 69.52 70.78 71.86 71 72.8 81
27/03/2022 01:32:57 59.83 59.98 59.98 59.7 59.9 75.6 71.26 70.89 71.86 71 72.8 81
27/03/2022 01:32:58 59.75 59.9 59.98 59.7 59.9 75.6 70.89 71 71.86 71 72.8 81
27/03/2022 01:32:59 59.7 59.84 59.98 59.7 59.9 75.6 71.24 71.28 71.86 71 72.8 81
27/03/2022 01:33:00 59.74 59.81 59.98 59.7 59.9 75.6 70.04 71.07 71.86 71 72.8 81
27/03/2022 01:33:01 59.71 59.89 59.98 59.7 59.9 75.6 72.37 71.78 71.86 71 72.8 81
27/03/2022 01:33:02 59.87 59.87 59.98 59.7 59.9 75.6 70.5 71.71 71.86 71 72.8 81
27/03/2022 01:33:03 59.66 59.85 59.98 59.7 59.9 75.6 72.43 71.93 71.93 71 72.8 81
27/03/2022 01:33:04 59.81 59.85 59.98 59.7 59.9 75.6 69.99 71.92 71.93 71 72.8 81
27/03/2022 01:33:05 59.69 59.9 59.98 59.7 59.9 75.6 71.95 71.7 71.93 71 72.8 81
27/03/2022 01:33:06 59.27 59.77 59.98 59.7 59.9 75.6 69.47 71.77 71.93 71 72.8 81
27/03/2022 01:33:07 59.58 59.56 59.98 59.7 59.9 75.6 71.27 71.11 71.93 71 72.8 81
27/03/2022 01:33:08 59.74 59.73 59.98 59.7 59.9 75.6 70.74 71.52 71.93 71 72.8 80.9
27/03/2022 01:33:09 59.56 59.76 59.98 59.7 59.9 75.6 71.88 71.61 71.93 71 72.8 80.9
27/03/2022 01:33:10 59.08 59.62 59.98 59.7 59.9 75.6 70.31 71.67 71.93 71 72.8 80.9
27/03/2022 01:33:11 59.67 59.58 59.98 59.7 59.9 75.6 72.43 72.12 72.12 71 72.8 80.9
27/03/2022 01:33:12 60.02 59.9 59.98 59.7 59.9 75.6 70.64 72.22 72.22 71 72.8 80.9
27/03/2022 01:33:13 59.62 59.91 59.98 59.7 59.9 75.6 72.21 72.1 72.22 71 72.8 80.9
27/03/2022 01:33:14 59.7 59.9 59.98 59.7 59.9 75.6 70.76 72.35 72.35 71 72.8 80.9
27/03/2022 01:33:15 59.63 59.81 59.98 59.7 59.9 75.6 70.97 71.1 72.35 71 72.8 80.9
27/03/2022 01:33:16 59.83 59.77 59.98 59.7 59.9 75.6 71.13 71.4 72.35 71 72.8 80.9
27/03/2022 01:33:17 59.7 59.76 59.98 59.7 59.9 75.5 71.15 71.24 72.35 71 72.8 80.9
27/03/2022 01:33:18 59.8 59.91 59.98 59.7 59.9 75.5 71.27 71.35 72.35 71 72.8 80.9
27/03/2022 01:33:19 59.45 59.73 59.98 59.7 59.9 75.5 70.98 71.47 72.35 71 72.8 80.9
27/03/2022 01:33:20 59.53 59.62 59.98 59.7 59.9 75.5 71.09 71.14 72.35 71 72.8 80.9
27/03/2022 01:33:21 59.62 59.63 59.98 59.7 59.9 75.5 70.78 71.06 72.35 71 72.8 80.9
27/03/2022 01:33:22 59.67 59.66 59.98 59.7 59.9 75.5 71.78 71.6 72.35 71 72.8 80.9
27/03/2022 01:33:23 59.72 59.81 59.98 59.7 59.9 75.5 70.18 71.42 72.35 71 72.8 80.9
27/03/2022 01:33:24 59.87 59.85 59.98 59.7 59.9 75.5 71.51 71.67 72.35 71 72.8 80.9
27/03/2022 01:33:25 59.95 59.95 59.98 59.7 59.9 75.5 71.08 71.25 72.35 71 72.8 80.9
27/03/2022 01:33:26 59.78 59.96 59.98 59.7 59.9 75.5 70.28 71.28 72.35 71 72.8 80.9
27/03/2022 01:33:27 59.53 59.8 59.96 59.7 59.9 75.5 70.89 70.84 72.35 71 72.8 80.9
27/03/2022 01:33:28 59.39 59.71 59.96 59.7 59.9 75.5 70.46 70.94 72.35 71 72.8 80.9
27/03/2022 01:33:29 59.4 59.51 59.96 59.7 59.9 75.5 69.61 70.59 72.35 71 72.8 80.9
27/03/2022 01:33:30 59.75 59.67 59.96 59.7 59.9 75.5 71.69 71.1 72.35 71 72.8 80.9
27/03/2022 01:33:31 59.77 59.74 59.96 59.7 59.9 75.5 69.49 71.02 72.35 71 72.8 80.9
27/03/2022 01:33:32 59.87 59.85 59.96 59.7 59.9 75.5 72.27 71.59 72.35 71 72.8 80.9
27/03/2022 01:33:33 59.2 59.78 59.96 59.7 59.9 75.5 69.71 71.53 72.35 71 72.8 80.9
27/03/2022 01:33:34 59.43 59.55 59.96 59.7 59.9 75.5 71.32 71.23 72.35 71 72.8 80.9
27/03/2022 01:33:35 59.44 59.55 59.96 59.7 59.9 75.5 69.77 70.92 72.35 71 72.8 80.9
27/03/2022 01:33:36 59.38 59.47 59.96 59.7 59.9 75.5 70.4 70.56 72.35 71 72.8 80.8
27/03/2022 01:33:37 59.28 59.49 59.96 59.7 59.9 75.5 70.3 70.61 72.35 71 72.8 80.8
27/03/2022 01:33:38 59.68 59.55 59.96 59.7 59.9 75.5 71.62 71.24 72.35 71 72.8 80.8
27/03/2022 01:33:39 59.65 59.69 59.96 59.7 59.9 75.5 69.35 71.31 72.35 71 72.8 80.8
27/03/2022 01:33:40 59.7 59.78 59.96 59.7 59.9 75.5 72.36 71.77 72.35 71 72.8 80.8
27/03/2022 01:33:41 59.85 59.85 59.96 59.7 59.9 75.5 69.83 71.78 72.35 71 72.8 80.8
27/03/2022 01:33:42 59.56 59.74 59.96 59.7 59.9 75.5 71.6 71.33 72.35 71 72.8 80.8
27/03/2022 01:33:43 59.38 59.65 59.96 59.7 59.9 75.5 70.06 71.29 72.35 71 72.8 80.8
27/03/2022 01:33:44 59.47 59.59 59.96 59.7 59.9 75.5 70.78 70.81 71.78 71 72.8 80.8
27/03/2022 01:33:45 59.46 59.52 59.96 59.7 59.9 75.4 70.63 71.09 71.78 71 72.8 80.8
27/03/2022 01:33:46 59.54 59.57 59.96 59.7 59.9 75.4 70.91 71.02 71.78 71 72.8 80.8
27/03/2022 01:33:47 59.66 59.65 59.96 59.7 59.9 75.4 69.82 71.18 71.78 71 72.8 80.8
27/03/2022 01:33:48 59.29 59.68 59.96 59.7 59.9 75.4 71.63 71.32 71.78 71 72.8 80.8
27/03/2022 01:33:49 59.61 59.55 59.96 59.7 59.9 75.4 70.06 71.45 71.78 71 72.8 80.8
27/03/2022 01:33:50 59.64 59.65 59.96 59.7 59.9 75.4 70.58 70.67 71.78 71 72.8 80.8
27/03/2022 01:33:51 59.38 59.6 59.96 59.7 59.9 75.4 70.68 70.83 71.78 71 72.8 80.8
27/03/2022 01:33:52 59.69 59.63 59.96 59.7 59.9 75.4 70 70.59 71.78 71 72.8 80.8
27/03/2022 01:33:53 59.75 59.79 59.96 59.7 59.9 75.4 71.07 71.02 71.78 71 72.8 80.8
27/03/2022 01:33:54 59.69 59.77 59.96 59.7 59.9 75.4 71.9 71.72 71.78 71 72.8 80.8
27/03/2022 01:33:55 59.94 59.95 59.96 59.7 59.9 75.4 71.32 71.85 71.85 71 72.8 80.8
27/03/2022 01:33:56 59.91 59.94 59.95 59.7 59.9 75.4 71.56 71.64 71.85 71 72.8 80.8
27/03/2022 01:33:57 59.76 59.89 59.95 59.7 59.9 75.4 70.77 71.64 71.85 71 72.8 80.8
27/03/2022 01:33:58 59.35 59.83 59.95 59.7 59.9 75.4 70.02 71 71.85 71 72.8 80.8
27/03/2022 01:33:59 59.85 59.87 59.95 59.7 59.9 75.4 71.12 71.16 71.85 71 72.8 80.8
27/03/2022 01:34:00 59.71 59.72 59.95 59.7 59.9 75.4 70.17 70.7 71.85 71 72.8 80.8
27/03/2022 01:34:01 60.04 60.02 60.02 59.7 59.9 75.4 70.9 70.99 71.85 71 72.8 80.8
27/03/2022 01:34:02 59.21 59.9 60.02 59.7 59.9 75.4 70.68 70.87 71.85 71 72.8 80.7
27/03/2022 01:34:03 59.7 59.7 60.02 59.7 59.9 75.4 70.5 71.1 71.85 71 72.8 80.7
27/03/2022 01:34:04 59.54 59.61 60.02 59.7 59.9 75.4 70.27 70.56 71.85 71 72.8 80.7
27/03/2022 01:34:05 59.7 59.73 60.02 59.7 59.9 75.4 71.25 71.23 71.85 71 72.8 80.7
27/03/2022 01:34:06 59.74 59.79 60.02 59.7 59.9 75.4 69.67 70.77 71.85 71 72.8 80.7
27/03/2022 01:34:07 59.5 59.75 60.02 59.7 59.9 75.4 71.45 71.23 71.85 71 72.8 80.7
27/03/2022 01:34:08 59.49 59.63 60.02 59.7 59.9 75.4 69.88 70.91 71.85 71 72.8 80.7
27/03/2022 01:34:09 59.44 59.55 60.02 59.7 59.9 75.4 70.87 70.94 71.85 71 72.8 80.7
27/03/2022 01:34:10 59.67 59.64 60.02 59.7 59.9 75.4 70.37 70.64 71.85 71 72.8 80.7
27/03/2022 01:34:11 59.7 59.74 60.02 59.7 59.9 75.4 71.13 71.04 71.85 71 72.8 80.7
27/03/2022 01:34:12 59.77 59.79 60.02 59.7 59.9 75.3 69.84 70.86 71.85 71 72.8 80.7
27/03/2022 01:34:13 59.71 59.83 60.02 59.7 59.9 75.3 71.22 71.12 71.85 71 72.8 80.7
27/03/2022 01:34:14 59.78 59.86 60.02 59.7 59.9 75.3 69.74 70.72 71.85 71 72.8 80.7
27/03/2022 01:34:15 59.66 59.8 60.02 59.7 59.9 75.3 71.39 71.18 71.85 71 72.8 80.7
27/03/2022 01:34:16 59.57 59.74 60.02 59.7 59.9 75.3 71.02 71.17 71.85 71 72.8 80.7
27/03/2022 01:34:17 59.89 59.85 60.02 59.7 59.9 75.3 70.88 71.07 71.85 71 72.8 80.7
27/03/2022 01:34:18 60.53 60.38 60.38 59.7 59.9 75.3 71.23 71.21 71.85 71 72.8 80.7
27/03/2022 01:34:19 60.01 60.29 60.38 59.7 59.9 75.3 71.44 71.5 71.85 71 72.8 80.7
27/03/2022 01:34:20 59.69 60.1 60.38 59.7 59.9 75.3 70.33 71.3 71.85 71 72.8 80.7
27/03/2022 01:34:21 60.15 60.08 60.38 59.7 59.9 75.3 71.89 71.55 71.85 71 72.8 80.7
27/03/2022 01:34:22 59.69 60.06 60.38 59.7 59.9 75.3 70.1 71.43 71.85 71 72.8 80.7
27/03/2022 01:34:23 59.33 59.83 60.38 59.7 59.9 75.3 71.9 71.7 71.85 71 72.7 80.7
27/03/2022 01:34:24 59.54 59.61 60.38 59.7 59.9 75.3 71.09 71.39 71.85 71 72.7 80.7
27/03/2022 01:34:25 59.56 59.58 60.38 59.7 59.9 75.3 71.77 71.71 71.71 71 72.7 80.7
27/03/2022 01:34:26 59.62 59.7 60.38 59.7 59.9 75.3 70.85 71.58 71.71 71 72.5 80.7
27/03/2022 01:34:27 59.76 59.81 60.38 59.7 59.9 75.3 71.59 71.49 71.71 71.1 72.5 80.7
27/03/2022 01:34:28 59.84 59.81 60.38 59.7 59.9 75.3 70.93 71.4 71.71 71.1 72.3 80.7
27/03/2022 01:34:29 59.9 59.89 60.38 59.7 59.9 75.3 72.82 72.27 72.27 71.1 72.2 80.7
27/03/2022 01:34:30 60.31 60.21 60.38 59.7 59.8 75.3 73.99 73.6 73.6 71.1 72.1 80.6
27/03/2022 01:34:31 60.13 60.34 60.38 59.7 59.8 75.3 73.74 74.14 74.14 71.1 72 80.6
27/03/2022 01:34:32 59.81 60.1 60.38 59.7 59.8 75.3 70.59 73.44 74.14 71.1 71.9 80.6
27/03/2022 01:34:33 60.04 60.04 60.38 59.7 59.8 75.3 71.79 71.95 74.14 71.1 71.9 80.6
27/03/2022 01:34:34 59.85 59.98 60.38 59.7 59.8 75.2 70.7 71.83 74.14 71.1 71.9 80.6
27/03/2022 01:34:35 59.5 59.95 60.38 59.7 59.8 75.2 71.66 71.53 74.14 71.1 71.9 80.6
27/03/2022 01:34:36 59.64 59.72 60.38 59.7 59.8 75.2 70.82 71.49 74.14 71.1 71.9 80.6
27/03/2022 01:34:37 59.85 59.85 60.38 59.7 59.8 75.2 73.32 72.59 74.14 71.1 71.9 80.6
27/03/2022 01:34:38 60.05 60.09 60.38 59.7 59.8 75.2 70.37 72.48 74.14 71.1 71.9 80.6
27/03/2022 01:34:39 59.75 59.95 60.38 59.7 59.8 75.2 72.14 71.93 74.14 71.1 71.9 80.6
27/03/2022 01:34:40 59.62 59.83 60.38 59.7 59.8 75.2 71.64 72.01 74.14 71.1 71.8 80.6
27/03/2022 01:34:41 59.93 59.91 60.38 59.7 59.8 75.2 71.99 72.02 74.14 71.1 71.8 80.6
27/03/2022 01:34:42 59.91 60.09 60.38 59.7 59.8 75.2 71.8 72.46 74.14 71.1 71.8 80.6
27/03/2022 01:34:43 59.75 59.85 60.38 59.7 59.8 75.2 72.16 72.02 74.14 71.1 71.8 80.6
27/03/2022 01:34:44 59.63 59.94 60.38 59.7 59.8 75.2 70.85 72.09 74.14 71.1 71.8 80.6
27/03/2022 01:34:45 59.49 59.68 60.38 59.7 59.8 75.2 71.11 71.26 74.14 71.1 71.8 80.6
27/03/2022 01:34:46 59.49 59.58 60.38 59.7 59.8 75.2 70.22 71.27 74.14 71.1 71.8 80.6
27/03/2022 01:34:47 59.71 59.7 60.38 59.7 59.8 75.2 71.6 71.38 74.14 71.1 71.8 80.6
27/03/2022 01:34:48 59.78 59.79 60.34 59.7 59.8 75.2 70.68 71.54 74.14 71.1 71.8 80.6
27/03/2022 01:34:49 59.81 59.84 60.34 59.7 59.8 75.2 71.21 71.21 74.14 71.1 71.8 80.6
27/03/2022 01:34:50 59.91 60 60.34 59.7 59.8 75.2 71.71 71.76 74.14 71.2 71.8 80.6
27/03/2022 01:34:51 59.83 59.95 60.34 59.7 59.8 75.2 71.37 71.46 74.14 71.2 71.8 80.6
27/03/2022 01:34:52 59.79 59.89 60.34 59.7 59.8 75.2 71.89 71.86 74.14 71.2 71.8 80.6
27/03/2022 01:34:53 59.67 59.86 60.34 59.7 59.8 75.2 71.89 72.01 74.14 71.2 71.8 80.5
27/03/2022 01:34:54 59.63 59.75 60.34 59.7 59.8 75.2 71.01 71.97 74.14 71.2 71.8 80.5
27/03/2022 01:34:55 59.94 59.88 60.34 59.7 59.8 75.2 71.28 71.47 74.14 71.2 71.8 80.5
27/03/2022 01:34:56 59.9 59.92 60.34 59.7 59.8 75.2 71.27 71.69 74.14 71.2 71.8 80.5
27/03/2022 01:34:57 59.78 59.93 60.34 59.7 59.8 75.2 71.01 71.37 74.14 71.2 71.8 80.5
27/03/2022 01:34:58 59.73 59.9 60.34 59.7 59.8 75.2 71.04 71.5 74.14 71.2 71.8 80.5
27/03/2022 01:34:59 59.64 59.81 60.34 59.7 59.8 75.2 69.74 71.12 74.14 71.2 71.8 80.5
27/03/2022 01:35:00 60 59.97 60.34 59.7 59.8 75.1 71.19 71.01 74.14 71.2 71.8 80.5
27/03/2022 01:35:01 60.26 60.25 60.25 59.7 59.8 75.1 70.33 70.87 73.44 71.2 71.8 80.5
27/03/2022 01:35:02 59.81 60.29 60.29 59.7 59.8 75.1 70.98 71.06 72.59 71.2 71.8 80.5
27/03/2022 01:35:03 59.92 60.01 60.29 59.7 59.8 75.1 70.03 70.84 72.59 71.2 71.8 80.5
27/03/2022 01:35:04 59.71 59.91 60.29 59.7 59.8 75.1 71.73 71.42 72.59 71.2 71.8 80.5
27/03/2022 01:35:05 59.82 59.84 60.29 59.7 59.8 75.1 70.5 71.13 72.59 71.2 71.8 80.5
27/03/2022 01:35:06 60.17 60.1 60.29 59.7 59.8 75.1 71.91 71.59 72.59 71.2 71.8 80.5
27/03/2022 01:35:07 59.65 60.1 60.29 59.7 59.8 75.1 70.33 71.52 72.48 71.2 71.8 80.5
27/03/2022 01:35:08 59.7 59.96 60.29 59.7 59.8 75.1 72.33 71.96 72.46 71.2 71.8 80.5
27/03/2022 01:35:09 59.66 59.74 60.29 59.7 59.8 75.1 70.79 72.1 72.46 71.2 71.7 80.5
27/03/2022 01:35:10 59.83 59.85 60.29 59.7 59.8 75.1 70.91 71.14 72.46 71.2 71.6 80.5
27/03/2022 01:35:11 60.17 60.07 60.29 59.7 59.8 75.1 70.84 71.37 72.46 71.2 71.5 80.5
27/03/2022 01:35:12 59.97 60.09 60.29 59.7 59.8 75.1 71.59 71.4 72.1 71.2 71.5 80.5
27/03/2022 01:35:13 59.94 60.03 60.29 59.7 59.8 75.1 70.21 71.39 72.1 71.2 71.5 80.5
27/03/2022 01:35:14 59.76 60.02 60.29 59.7 59.8 75.1 72.09 71.73 72.1 71.2 71.5 80.4
27/03/2022 01:35:15 59.6 59.89 60.29 59.7 59.8 75.1 69.19 71.73 72.1 71.2 71.5 80.4
27/03/2022 01:35:16 59.63 59.77 60.29 59.7 59.8 75.1 71.9 71.6 72.1 71.2 71.5 80.4
27/03/2022 01:35:17 59.73 59.78 60.29 59.7 59.8 75.1 70.68 71.75 72.1 71.2 71.5 80.4
27/03/2022 01:35:18 59.92 59.95 60.29 59.7 59.8 75.1 70.94 71.03 72.1 71.2 71.5 80.4
27/03/2022 01:35:19 60.15 60.09 60.29 59.7 59.8 75.1 71.03 71.25 72.1 71.2 71.5 80.4
27/03/2022 01:35:20 59.62 60.09 60.29 59.7 59.8 75.1 70.56 70.96 72.1 71.2 71.5 80.4
27/03/2022 01:35:21 60.05 60.04 60.29 59.7 59.8 75.1 70.42 70.94 72.1 71.2 71.5 80.4
27/03/2022 01:35:22 59.63 60.02 60.29 59.7 59.8 75.1 70.85 70.83 72.1 71.2 71.5 80.4
27/03/2022 01:35:23 59.92 59.91 60.29 59.7 59.8 75.1 70.36 70.72 72.1 71.2 71.5 80.4
27/03/2022 01:35:24 59.89 59.94 60.29 59.7 59.8 75.1 71.23 71.17 72.1 71.2 71.5 80.4
27/03/2022 01:35:25 59.84 60.06 60.29 59.7 59.8 75.1 70.51 71.29 72.1 71.2 71.5 80.4
27/03/2022 01:35:26 59.99 60 60.29 59.7 59.8 75.1 72.05 71.74 72.1 71.2 71.5 80.4
27/03/2022 01:35:27 60.09 60.07 60.29 59.7 59.8 75.1 73.69 73.19 73.19 71.2 71.5 80.4
27/03/2022 01:35:28 59.95 60.12 60.29 59.7 59.8 75.1 74.21 73.95 73.95 71.2 71.5 80.4
27/03/2022 01:35:29 59.82 60.05 60.29 59.7 59.8 75.1 71.04 73.82 73.95 71.2 71.5 80.4
27/03/2022 01:35:30 60.08 60.16 60.29 59.7 59.8 75.1 71.8 72.27 73.95 71.2 71.5 80.4
27/03/2022 01:35:31 59.84 60.02 60.29 59.7 59.8 75.1 71.16 72.23 73.95 71.2 71.5 80.4
27/03/2022 01:35:32 60 59.97 60.16 59.7 59.8 75.1 71 71.5 73.95 71.2 71.5 80.4
27/03/2022 01:35:33 59.8 59.98 60.16 59.7 59.8 75.1 72.26 72.36 73.95 71.2 71.5 80.4
27/03/2022 01:35:34 59.95 60.04 60.16 59.7 59.8 75.1 71.03 71.82 73.95 71.2 71.5 80.4
27/03/2022 01:35:35 59.85 59.94 60.16 59.7 59.8 75.1 71.1 71.57 73.95 71.2 71.5 80.4
27/03/2022 01:35:36 59.77 59.9 60.16 59.7 59.8 75.1 71.67 71.68 73.95 71.2 71.5 80.4
27/03/2022 01:35:37 59.89 59.9 60.16 59.7 59.8 75.1 73.19 72.72 73.95 71.2 71.5 80.3
27/03/2022 01:35:38 59.6 59.89 60.16 59.7 59.8 75.1 70.47 72.57 73.95 71.2 71.5 80.3
27/03/2022 01:35:39 59.62 59.72 60.16 59.7 59.8 75.1 71.2 71.52 73.95 71.2 71.5 80.3
27/03/2022 01:35:40 59.95 59.89 60.16 59.7 59.8 75 71.89 71.72 73.95 71.2 71.5 80.3
27/03/2022 01:35:41 60.09 60.05 60.16 59.7 59.8 75 71.85 71.88 73.95 71.2 71.5 80.3
27/03/2022 01:35:42 59.64 60.06 60.16 59.7 59.8 75 70.09 71.73 73.95 71.2 71.5 80.3
27/03/2022 01:35:43 59.71 59.88 60.16 59.7 59.8 75 73.14 72.65 73.95 71.2 71.5 80.3
27/03/2022 01:35:44 60.24 60.12 60.16 59.7 59.8 75 71.53 72.26 73.95 71.2 71.5 80.3
27/03/2022 01:35:45 59.72 60.07 60.16 59.7 59.8 75 71.02 71.9 73.95 71.2 71.5 80.3
27/03/2022 01:35:46 59.69 59.92 60.16 59.7 59.8 75 70.92 71.23 73.95 71.2 71.5 80.3
27/03/2022 01:35:47 59.74 59.81 60.16 59.7 59.8 75 71.01 71.27 73.95 71.2 71.5 80.3
27/03/2022 01:35:48 59.73 59.84 60.16 59.7 59.8 75 71.51 71.53 73.95 71.2 71.5 80.3
27/03/2022 01:35:49 59.45 59.83 60.16 59.7 59.8 75 71.25 71.55 73.95 71.2 71.5 80.3
27/03/2022 01:35:50 59.82 59.78 60.16 59.7 59.8 75 70.14 71.34 73.95 71.2 71.5 80.3
27/03/2022 01:35:51 59.63 59.76 60.16 59.7 59.8 75 71.1 71.14 73.95 71.2 71.5 80.3
27/03/2022 01:35:52 59.53 59.71 60.16 59.7 59.8 75 70.31 71.21 73.95 71.2 71.5 80.3
27/03/2022 01:35:53 59.62 59.65 60.16 59.7 59.8 75 71.32 71.21 73.95 71.2 71.5 80.3
27/03/2022 01:35:54 59.49 59.64 60.16 59.7 59.8 75 71.08 71.65 73.95 71.2 71.5 80.3
27/03/2022 01:35:55 59.37 59.62 60.16 59.7 59.8 75 71.68 71.57 73.95 71.2 71.5 80.2
27/03/2022 01:35:56 59.72 59.67 60.16 59.7 59.8 75 70.7 71.71 73.95 71.2 71.5 80.2
27/03/2022 01:35:57 59.27 59.65 60.16 59.7 59.8 75 71.67 71.5 73.95 71.2 71.5 80.2
27/03/2022 01:35:58 59.55 59.55 60.16 59.7 59.8 75 69.92 71.44 73.82 71.2 71.5 80.2
27/03/2022 01:35:59 59.76 59.68 60.16 59.7 59.8 75 71.06 70.9 72.72 71.2 71.5 80.2
27/03/2022 01:36:00 59.48 59.72 60.12 59.7 59.8 75 70.23 70.88 72.72 71.2 71.5 80.2
27/03/2022 01:36:01 59.4 59.57 60.12 59.7 59.8 75 69.98 70.46 72.72 71.2 71.5 80.2
27/03/2022 01:36:02 59.82 59.77 60.12 59.7 59.8 75 70.91 70.74 72.72 71.2 71.5 80.2
27/03/2022 01:36:03 59.39 59.73 60.12 59.7 59.8 75 70.06 70.58 72.72 71.2 71.5 80.2
27/03/2022 01:36:04 59.62 59.64 60.12 59.7 59.8 75 70.99 70.91 72.72 71.2 71.5 80.2
27/03/2022 01:36:05 59.55 59.7 60.12 59.7 59.8 75 71.76 71.61 72.72 71.2 71.5 80.2
27/03/2022 01:36:06 59.78 59.72 60.12 59.7 59.8 75 70.56 71.74 72.72 71.2 71.5 80.2
27/03/2022 01:36:07 60.37 60.22 60.22 59.7 59.8 75 71.91 71.85 72.65 71.2 71.5 80.2
27/03/2022 01:36:08 60.1 60.23 60.23 59.7 59.8 75 74.08 73.9 73.9 71.2 71.5 80.2
27/03/2022 01:36:09 59.97 60.15 60.23 59.7 59.8 75 71.91 73.77 73.9 71.2 71.5 80.2
27/03/2022 01:36:10 60.05 60.2 60.23 59.7 59.8 75 71.14 72.76 73.9 71.2 71.5 80.2
27/03/2022 01:36:11 60.59 60.53 60.53 59.7 59.8 75 70.66 71.76 73.9 71.2 71.5 80.2
27/03/2022 01:36:12 60.67 60.64 60.64 59.7 59.8 75 71.27 71.36 73.9 71.2 71.5 80.1
27/03/2022 01:36:13 59.9 60.7 60.7 59.7 59.8 74.9 70.64 71.19 73.9 71.2 71.5 80.1
27/03/2022 01:36:14 59.91 60.13 60.7 59.7 59.8 74.9 71.75 71.82 73.9 71.1 71.5 80.1
27/03/2022 01:36:15 59.79 60.02 60.7 59.7 59.8 74.9 71.77 71.81 73.9 71.1 71.5 80.1
27/03/2022 01:36:16 60.58 60.34 60.7 59.7 59.8 74.9 71.79 72.38 73.9 71.1 71.5 80.1
27/03/2022 01:36:17 61.98 61.43 61.43 59.8 59.8 74.9 72.29 72.23 73.9 71.1 71.5 80.1
27/03/2022 01:36:18 65.27 64.55 64.55 59.8 59.8 74.9 73.72 73.37 73.9 71.2 71.5 80.1
27/03/2022 01:36:19 60.02 63.81 64.55 59.8 59.8 74.9 72.95 73.39 73.9 71.2 71.5 80.1
27/03/2022 01:36:20 60.16 61.83 64.55 59.8 59.8 74.9 73.72 73.69 73.9 71.2 71.5 80.1
27/03/2022 01:36:21 60.21 60.9 64.55 59.8 59.8 74.9 71.18 73.46 73.9 71.2 71.5 80.1
27/03/2022 01:36:22 59.92 60.46 64.55 59.8 59.8 74.8 72.18 72.41 73.9 71.2 71.5 80.1
27/03/2022 01:36:23 59.71 60.15 64.55 59.8 59.8 74.8 69.9 72.07 73.9 71.2 71.5 80.1
27/03/2022 01:36:24 59.69 59.88 64.55 59.8 59.8 74.8 71.18 71.4 73.9 71.2 71.5 80
27/03/2022 01:36:25 59.28 59.76 64.55 59.8 59.8 74.8 69.57 70.98 73.9 71.2 71.5 80
27/03/2022 01:36:26 59.49 59.54 64.55 59.8 59.8 74.8 71.16 70.93 73.9 71.2 71.5 80
27/03/2022 01:36:27 59.65 59.63 64.55 59.8 59.8 74.8 69.83 70.97 73.9 71.2 71.5 80
27/03/2022 01:36:28 60.12 59.96 64.55 59.8 59.8 74.7 72.03 71.64 73.9 71.2 71.5 80
27/03/2022 01:36:29 59.72 59.99 64.55 59.8 59.8 74.7 71.33 71.73 73.9 71.2 71.5 80
27/03/2022 01:36:30 59.5 59.81 64.55 59.8 59.8 74.7 71.66 71.74 73.9 71.2 71.5 80
27/03/2022 01:36:31 60.07 59.89 64.55 59.8 59.8 74.7 70.62 71.57 73.9 71.2 71.5 80
27/03/2022 01:36:32 59.8 59.99 64.55 59.8 59.8 74.7 70.95 71.4 73.9 71.2 71.5 80
27/03/2022 01:36:33 59.54 59.84 64.55 59.8 59.8 74.7 70.13 70.88 73.9 71.2 71.5 80
27/03/2022 01:36:34 59.47 59.66 64.55 59.8 59.8 74.7 71.69 71.34 73.9 71.2 71.5 80
27/03/2022 01:36:35 59.52 59.6 64.55 59.8 59.8 74.7 70.47 71.59 73.9 71.2 71.5 79.9
27/03/2022 01:36:36 59.67 59.65 64.55 59.8 59.8 74.7 72.17 71.74 73.9 71.2 71.5 79.9
27/03/2022 01:36:37 59.96 59.87 64.55 59.8 59.8 74.7 70.85 71.72 73.9 71.2 71.5 79.9
27/03/2022 01:36:38 59.77 59.94 64.55 59.8 59.8 74.6 71.31 71.62 73.77 71.2 71.5 79.9
27/03/2022 01:36:39 59.37 59.78 64.55 59.8 59.8 74.6 70.23 71.12 73.69 71.2 71.5 79.9
27/03/2022 01:36:40 59.88 59.79 64.55 59.8 59.8 74.6 71.15 71.18 73.69 71.2 71.5 79.9
27/03/2022 01:36:41 59.79 59.83 64.55 59.8 59.8 74.6 71.26 71.29 73.69 71.2 71.5 79.9
27/03/2022 01:36:42 59.87 59.88 64.55 59.8 59.8 74.6 72.34 71.98 73.69 71.2 71.5 79.9
27/03/2022 01:36:43 60.04 59.99 64.55 59.8 59.8 74.6 70.52 72.02 73.69 71.2 71.5 79.9
27/03/2022 01:36:44 59.42 59.99 64.55 59.8 59.8 74.6 71.58 71.54 73.69 71.2 71.5 79.8
27/03/2022 01:36:45 59.37 59.63 64.55 59.8 59.8 74.5 69.55 71.5 73.69 71.2 71.5 79.8
27/03/2022 01:36:46 59.26 59.51 64.55 59.8 59.8 74.3 71.05 70.94 73.69 71.2 71.5 79.7
27/03/2022 01:36:47 59.55 59.54 64.55 59.8 59.8 74.3 69.8 70.92 73.69 71.2 71.5 79.7
27/03/2022 01:36:48 59.43 59.51 63.81 59.8 59.8 74.3 71.11 71.01 73.69 71.2 71.5 79.7
27/03/2022 01:36:49 59.77 59.7 61.83 59.8 59.8 74.3 70.12 71.09 73.69 71.2 71.5 79.7
27/03/2022 01:36:50 59.51 59.73 60.9 59.8 59.8 74.3 70.36 70.47 73.46 71.2 71.5 79.7
27/03/2022 01:36:51 59.93 59.83 60.46 59.8 59.8 74.3 71.79 71.28 72.41 71.2 71.5 79.7
27/03/2022 01:36:52 59.7 59.8 60.15 59.8 59.8 74.3 71.5 71.49 72.07 71.2 71.5 79.7
27/03/2022 01:36:53 59.74 59.89 59.99 59.8 59.8 74.3 71.07 71.8 72.02 71.2 71.5 79.7
27/03/2022 01:36:54 59.98 59.94 59.99 59.8 59.8 74.3 71.03 71.12 72.02 71.2 71.5 79.7
27/03/2022 01:36:55 59.9 60.05 60.05 59.8 59.8 74.3 71.43 71.5 72.02 71.2 71.5 79.6
27/03/2022 01:36:56 59.74 59.94 60.05 59.8 59.8 74.3 71.87 71.75 72.02 71.2 71.5 79.6
27/03/2022 01:36:57 59.6 59.78 60.05 59.8 59.8 74.3 70.8 71.76 72.02 71.2 71.5 79.6
27/03/2022 01:36:58 59.69 59.82 60.05 59.8 59.8 74.3 71.45 71.56 72.02 71.2 71.5 79.6
27/03/2022 01:36:59 59.28 59.81 60.05 59.8 59.8 74.3 71.54 71.92 72.02 71.2 71.5 79.6
27/03/2022 01:37:00 59.85 59.74 60.05 59.8 59.8 74.3 71.44 71.49 72.02 71.2 71.5 79.6
27/03/2022 01:37:01 59.35 59.72 60.05 59.8 59.8 74.3 71.37 71.7 72.02 71.2 71.5 79.6
27/03/2022 01:37:02 59.65 59.63 60.05 59.8 59.8 74.3 71.64 71.62 72.02 71.2 71.5 79.6
27/03/2022 01:37:03 59.5 59.65 60.05 59.8 59.8 74.2 71.1 71.6 72.02 71.2 71.5 79.6
27/03/2022 01:37:04 59.91 59.84 60.05 59.8 59.8 74.2 71.67 71.71 72.02 71.2 71.5 79.6
27/03/2022 01:37:05 59.5 59.79 60.05 59.8 59.8 74.2 70.57 71.72 72.02 71.2 71.5 79.6
27/03/2022 01:37:06 59.77 59.76 60.05 59.8 59.8 74.2 71.14 71.26 72.02 71.2 71.5 79.6
27/03/2022 01:37:07 59.39 59.77 60.05 59.8 59.8 74.2 71.57 71.74 72.02 71.2 71.5 79.6
27/03/2022 01:37:08 59.73 59.68 60.05 59.8 59.8 74.2 70.33 71.32 72.02 71.2 71.5 79.6
27/03/2022 01:37:09 59.31 59.66 60.05 59.8 59.8 74.2 71.25 71.26 72.02 71.2 71.5 79.6
27/03/2022 01:37:10 59.59 59.69 60.05 59.8 59.8 74.2 70.4 71.04 72.02 71.2 71.5 79.5
27/03/2022 01:37:11 59.73 59.66 60.05 59.8 59.8 74.2 70.45 71.04 72.02 71.2 71.5 79.5
27/03/2022 01:37:12 59.62 59.74 60.05 59.8 59.8 74.2 70.64 70.77 72.02 71.2 71.5 79.5
27/03/2022 01:37:13 59.65 59.72 60.05 59.8 59.8 74.2 71.14 71.34 71.92 71.2 71.5 79.5
27/03/2022 01:37:14 60.01 59.92 60.05 59.8 59.8 74.2 69.63 70.82 71.92 71.2 71.5 79.5
27/03/2022 01:37:15 59.59 59.85 60.05 59.8 59.8 74.2 71.37 71.14 71.92 71.2 71.5 79.5
27/03/2022 01:37:16 59.5 59.69 60.05 59.8 59.8 74.2 69.04 70.84 71.92 71.1 71.5 79.5
27/03/2022 01:37:17 59.58 59.7 60.05 59.8 59.8 74.2 71.64 71.15 71.92 71.2 71.5 79.5
27/03/2022 01:37:18 59.83 59.79 60.05 59.8 59.8 74.2 69.95 71.03 71.92 71.1 71.5 79.5
27/03/2022 01:37:19 59.4 59.74 60.05 59.8 59.8 74.2 71.48 71.2 71.92 71.1 71.5 79.5
27/03/2022 01:37:20 59.59 59.73 60.05 59.8 59.8 74.2 69.85 71.14 71.92 71.1 71.5 79.5
27/03/2022 01:37:21 59.48 59.57 60.05 59.8 59.8 74.2 71.05 70.9 71.92 71.1 71.5 79.5
27/03/2022 01:37:22 59.56 59.63 60.05 59.8 59.8 74.2 69.56 70.79 71.92 71.1 71.5 79.5
27/03/2022 01:37:23 59.56 59.59 60.05 59.8 59.8 74.2 71.46 71.1 71.92 71.1 71.5 79.5
27/03/2022 01:37:24 59.46 59.57 60.05 59.8 59.8 74.2 69.49 70.99 71.92 71.1 71.5 79.5
27/03/2022 01:37:25 59.94 59.82 59.94 59.8 59.8 74.2 71.55 71.22 71.92 71.1 71.5 79.5
27/03/2022 01:37:26 59.89 59.89 59.92 59.8 59.8 74.2 69.59 71.27 71.92 71.1 71.5 79.5
27/03/2022 01:37:27 59.67 59.95 59.95 59.8 59.8 74.2 71.14 70.9 71.92 71.1 71.5 79.5
27/03/2022 01:37:28 59.78 59.83 59.95 59.8 59.8 74.2 70.39 71.1 71.92 71.1 71.5 79.4
27/03/2022 01:37:29 59.62 59.83 59.95 59.8 59.8 74.2 71.29 71.08 71.74 71.1 71.5 79.4
27/03/2022 01:37:30 59.99 59.93 59.95 59.8 59.8 74.2 70.5 71.14 71.74 71.1 71.5 79.4
27/03/2022 01:37:31 60.23 60.11 60.11 59.8 59.8 74.2 71.66 71.33 71.74 71.1 71.5 79.4
27/03/2022 01:37:32 60.13 60.17 60.17 59.8 59.8 74.1 70.53 71.41 71.74 71.1 71.5 79.4
27/03/2022 01:37:33 60.33 60.34 60.34 59.8 59.8 74.1 71.67 71.44 71.74 71.2 71.5 79.4
27/03/2022 01:37:34 59.86 60.19 60.34 59.8 59.8 74.1 70.46 71.43 71.74 71.1 71.5 79.4
27/03/2022 01:37:35 60.24 60.22 60.34 59.8 59.8 74.1 71.56 71.35 71.74 71.2 71.5 79.4
27/03/2022 01:37:36 60.96 60.74 60.74 59.8 59.8 74.1 70.29 71.37 71.74 71.2 71.5 79.4
27/03/2022 01:37:37 60.17 60.81 60.81 59.8 59.8 74.1 71.45 71.2 71.44 71.2 71.5 79.4
27/03/2022 01:37:38 59.71 60.35 60.81 59.8 59.8 74.1 70.17 71.2 71.44 71.2 71.5 79.4
27/03/2022 01:37:39 59.87 59.97 60.81 59.8 59.8 74.1 70.88 70.87 71.44 71.2 71.5 79.4
27/03/2022 01:37:40 59.69 59.96 60.81 59.8 59.8 74.1 69.38 70.83 71.44 71.2 71.5 79.4
27/03/2022 01:37:41 59.57 59.8 60.81 59.8 59.8 74.1 71.08 70.87 71.44 71.2 71.5 79.4
27/03/2022 01:37:42 59.7 59.76 60.81 59.8 59.8 74.1 70.48 71.14 71.44 71.2 71.5 79.4
27/03/2022 01:37:43 59.8 59.77 60.81 59.8 59.8 74.1 71.14 71.1 71.44 71.2 71.5 79.4
27/03/2022 01:37:44 59.53 59.75 60.81 59.8 59.8 74.1 70.77 71.41 71.44 71.2 71.5 79.4
27/03/2022 01:37:45 59.7 59.75 60.81 59.8 59.8 74.1 70.55 70.77 71.44 71.2 71.5 79.3
27/03/2022 01:37:46 59.75 59.82 60.81 59.8 59.8 74.1 70.61 71.1 71.44 71.2 71.5 79.3
27/03/2022 01:37:47 59.95 59.86 60.81 59.8 59.8 74.1 71.11 71.09 71.44 71.2 71.5 79.3
27/03/2022 01:37:48 59.61 59.88 60.81 59.8 59.8 74.1 71.21 71.46 71.46 71.2 71.5 79.3
27/03/2022 01:37:49 59.82 59.84 60.81 59.8 59.8 74.1 70.95 71.22 71.46 71.2 71.5 79.3
27/03/2022 01:37:50 59.87 59.92 60.81 59.8 59.8 74.1 72.51 72.31 72.31 71.2 71.5 79.3
27/03/2022 01:37:51 59.79 59.84 60.81 59.8 59.8 74.1 71.77 72.03 72.31 71.2 71.5 79.3
27/03/2022 01:37:52 59.34 59.88 60.81 59.8 59.8 74 71.59 72.33 72.33 71.2 71.5 79.3
27/03/2022 01:37:53 59.69 59.68 60.81 59.8 59.8 74 71.57 71.74 72.33 71.2 71.5 79.3
27/03/2022 01:37:54 59.86 59.84 60.81 59.8 59.8 74 72.03 72.06 72.33 71.2 71.5 79.3
27/03/2022 01:37:55 59.61 59.83 60.81 59.8 59.8 74 71.06 71.86 72.33 71.2 71.5 79.3
27/03/2022 01:37:56 59.54 59.68 60.81 59.8 59.8 74 70.62 71.46 72.33 71.2 71.5 79.3
27/03/2022 01:37:57 59.95 59.91 60.81 59.8 59.8 74 70.64 70.91 72.33 71.2 71.5 79.3
27/03/2022 01:37:58 59.68 59.9 60.81 59.8 59.8 74 71.6 71.57 72.33 71.2 71.5 79.2
27/03/2022 01:37:59 59.61 59.72 60.81 59.8 59.8 74 70.04 71.2 72.33 71.2 71.5 79.2
27/03/2022 01:38:00 60.22 60.07 60.81 59.8 59.8 74 71.69 71.38 72.33 71.2 71.5 79.2
27/03/2022 01:38:01 59.72 60.06 60.81 59.8 59.8 74 69.86 71.32 72.33 71.2 71.5 79.2
27/03/2022 01:38:02 59.67 59.85 60.81 59.8 59.8 74 71.72 71.43 72.33 71.2 71.5 79.2
27/03/2022 01:38:03 59.92 59.89 60.81 59.8 59.8 74 71.29 71.57 72.33 71.2 71.5 79.2
27/03/2022 01:38:04 59.52 59.87 60.81 59.8 59.8 74 71.3 71.42 72.33 71.2 71.5 79.2
27/03/2022 01:38:05 60.02 59.93 60.81 59.8 59.8 74 70.5 71.43 72.33 71.2 71.5 79.2
27/03/2022 01:38:06 60.11 60.08 60.81 59.8 59.8 73.9 71.61 71.48 72.33 71.2 71.5 79.2
27/03/2022 01:38:07 60.05 60.1 60.35 59.8 59.8 73.9 70.13 71.32 72.33 71.2 71.5 79.2
27/03/2022 01:38:08 59.84 60.12 60.12 59.8 59.8 73.9 71.54 71.35 72.33 71.2 71.5 79.2
27/03/2022 01:38:09 59.67 59.96 60.12 59.8 59.8 73.9 70.38 71.16 72.33 71.2 71.5 79.2
27/03/2022 01:38:10 59.89 59.89 60.12 59.8 59.8 73.9 71.37 71.19 72.33 71.2 71.5 79.2
27/03/2022 01:38:11 59.74 59.85 60.12 59.8 59.8 73.9 71.43 71.48 72.33 71.2 71.5 79.2
27/03/2022 01:38:12 59.83 59.92 60.12 59.8 59.8 73.9 72.95 72.51 72.51 71.2 71.5 79.2
27/03/2022 01:38:13 59.95 60.05 60.12 59.8 59.8 73.9 71.75 72.51 72.51 71.2 71.5 79.2
27/03/2022 01:38:14 59.99 60.01 60.12 59.8 59.8 73.9 71.86 72.12 72.51 71.2 71.5 79.2
27/03/2022 01:38:15 59.87 60 60.12 59.8 59.8 73.9 70.54 71.93 72.51 71.2 71.5 79.2
27/03/2022 01:38:16 59.94 59.97 60.12 59.8 59.8 73.9 72.43 72.04 72.51 71.2 71.5 79.2
27/03/2022 01:38:17 59.7 60 60.12 59.8 59.8 73.9 70.19 72.06 72.51 71.2 71.5 79.2
27/03/2022 01:38:18 59.74 59.83 60.12 59.8 59.8 73.9 72.87 72.36 72.51 71.2 71.5 79.2
27/03/2022 01:38:19 59.68 59.86 60.12 59.8 59.8 73.9 71.7 72.59 72.59 71.2 71.5 79.2
27/03/2022 01:38:20 59.85 59.84 60.12 59.8 59.8 73.9 71.72 71.87 72.59 71.2 71.5 79.2
27/03/2022 01:38:21 59.78 59.84 60.12 59.8 59.8 73.9 71.36 71.81 72.59 71.2 71.5 79.2
27/03/2022 01:38:22 60.01 59.99 60.12 59.8 59.8 73.9 71.69 71.74 72.59 71.2 71.5 79.2
27/03/2022 01:38:23 59.66 59.95 60.12 59.8 59.8 73.9 69.71 71.57 72.59 71.2 71.5 79.1
27/03/2022 01:38:24 60.14 60.05 60.12 59.8 59.8 73.9 71.91 71.54 72.59 71.2 71.5 79.1
27/03/2022 01:38:25 59.67 59.98 60.12 59.8 59.8 73.9 70.42 71.54 72.59 71.2 71.5 79.1
27/03/2022 01:38:26 59.68 59.85 60.12 59.8 59.8 73.9 71.82 71.63 72.59 71.2 71.5 79.1
27/03/2022 01:38:27 60.19 60.08 60.12 59.8 59.8 73.9 71.57 71.69 72.59 71.2 71.5 79.1
27/03/2022 01:38:28 60.48 60.37 60.37 59.8 59.8 73.9 72.02 71.96 72.59 71.2 71.5 79.1
27/03/2022 01:38:29 60.76 60.63 60.63 59.8 59.8 73.8 72.08 72.17 72.59 71.2 71.5 79.1
27/03/2022 01:38:30 61.11 60.95 60.95 59.8 59.8 73.8 72.97 72.64 72.64 71.2 71.5 79.1
27/03/2022 01:38:31 59.96 60.94 60.95 59.8 59.8 73.8 70.56 72.54 72.64 71.2 71.5 79.1
27/03/2022 01:38:32 59.91 60.35 60.95 59.8 59.8 73.8 71.22 71.47 72.64 71.2 71.5 79.1
27/03/2022 01:38:33 59.87 60.07 60.95 59.8 59.8 73.8 71.24 71.45 72.64 71.2 71.5 79.1
27/03/2022 01:38:34 59.72 60.02 60.95 59.8 59.8 73.8 69.42 71.25 72.64 71.2 71.5 79.1
27/03/2022 01:38:35 59.55 59.87 60.95 59.8 59.8 73.8 71.2 70.98 72.64 71.2 71.5 79.1
27/03/2022 01:38:36 59.29 59.64 60.95 59.8 59.8 73.8 71.49 71.48 72.64 71.2 71.5 79.1
27/03/2022 01:38:37 60.1 59.92 60.95 59.8 59.8 73.8 71.49 71.72 72.64 71.2 71.5 79.1
27/03/2022 01:38:38 59.87 60.02 60.95 59.8 59.8 73.8 71.51 71.74 72.64 71.2 71.5 79.1
27/03/2022 01:38:39 61.29 60.93 60.95 59.8 59.8 73.8 72.69 72.5 72.64 71.2 71.5 79.1
27/03/2022 01:38:40 60.17 60.98 60.98 59.8 59.8 73.8 72.19 72.5 72.64 71.2 71.5 79.1
27/03/2022 01:38:41 59.69 60.4 60.98 59.8 59.8 73.8 70.46 72.48 72.64 71.2 71.5 79.1
27/03/2022 01:38:42 59.48 59.96 60.98 59.8 59.8 73.8 70.24 71.09 72.64 71.2 71.5 79
27/03/2022 01:38:43 59.91 59.83 60.98 59.8 59.8 73.8 70.42 70.87 72.64 71.2 71.5 79
27/03/2022 01:38:44 59.76 59.86 60.98 59.8 59.8 73.8 70.07 70.42 72.64 71.2 71.5 79
27/03/2022 01:38:45 59.51 59.79 60.98 59.8 59.8 73.8 69.28 70.32 72.64 71.2 71.5 79
27/03/2022 01:38:46 59.65 59.76 60.98 59.8 59.8 73.8 70.64 70.55 72.64 71.2 71.5 79
27/03/2022 01:38:47 59.35 59.61 60.98 59.8 59.8 73.8 71.78 71.39 72.64 71.2 71.5 79
27/03/2022 01:38:48 59.73 59.68 60.98 59.8 59.8 73.8 71.62 71.72 72.64 71.2 71.5 79
27/03/2022 01:38:49 59.62 59.69 60.98 59.8 59.8 73.8 72.38 72.68 72.68 71.2 71.5 79
27/03/2022 01:38:50 59.59 59.64 60.98 59.8 59.8 73.8 70.33 71.82 72.68 71.2 71.5 79
27/03/2022 01:38:51 59.76 59.8 60.98 59.8 59.8 73.8 72.09 72.09 72.68 71.2 71.5 79
27/03/2022 01:38:52 59.71 59.8 60.98 59.8 59.8 73.8 70.17 71.43 72.68 71.2 71.5 79
27/03/2022 01:38:53 59.73 59.76 60.98 59.8 59.8 73.8 71.81 71.62 72.68 71.2 71.5 79
27/03/2022 01:38:54 59.79 59.85 60.98 59.8 59.8 73.8 70.49 71.58 72.68 71.2 71.5 79
27/03/2022 01:38:55 60.01 59.95 60.98 59.8 59.8 73.8 72.14 71.99 72.68 71.2 71.5 79
27/03/2022 01:38:56 59.88 59.98 60.98 59.8 59.8 73.8 72.46 72.38 72.68 71.2 71.5 79
27/03/2022 01:38:57 60.01 60.01 60.98 59.8 59.8 73.8 73.85 73.53 73.53 71.3 71.5 79
27/03/2022 01:38:58 59.94 60.13 60.98 59.8 59.8 73.8 72.44 73.2 73.53 71.3 71.5 79
27/03/2022 01:38:59 59.86 59.99 60.98 59.8 59.8 73.7 73.46 73.54 73.54 71.3 71.5 78.9
27/03/2022 01:39:00 59.47 59.88 60.98 59.8 59.8 73.7 71.47 73.37 73.54 71.3 71.5 78.9
27/03/2022 01:39:01 59.56 59.67 60.98 59.8 59.8 73.7 70.88 72.26 73.54 71.3 71.5 78.9
27/03/2022 01:39:02 59.77 59.72 60.98 59.8 59.8 73.7 71.38 71.98 73.54 71.3 71.5 78.9
27/03/2022 01:39:03 59.83 59.89 60.98 59.8 59.8 73.7 72.32 72.09 73.54 71.3 71.5 78.9
27/03/2022 01:39:04 60.03 59.96 60.98 59.8 59.8 73.7 72.21 72.25 73.54 71.3 71.5 78.9
27/03/2022 01:39:05 60.02 60.07 60.98 59.9 59.8 73.7 73.9 73.53 73.54 71.3 71.5 78.9
27/03/2022 01:39:06 59.94 60.02 60.98 59.9 59.8 73.7 71.69 73.24 73.54 71.3 71.5 78.9
27/03/2022 01:39:07 59.96 60.13 60.98 59.9 59.8 73.7 73.07 73.2 73.54 71.3 71.5 78.9
27/03/2022 01:39:08 59.9 60.02 60.98 59.9 59.8 73.7 71.64 72.69 73.54 71.3 71.5 78.9
27/03/2022 01:39:09 59.58 59.92 60.98 59.9 59.8 73.7 71.12 72.08 73.54 71.3 71.5 78.9
27/03/2022 01:39:10 59.86 59.93 60.4 59.9 59.8 73.7 71.07 71.84 73.54 71.3 71.5 78.9
27/03/2022 01:39:11 59.6 59.83 60.13 59.9 59.8 73.7 72.73 72.31 73.54 71.3 71.5 78.9
27/03/2022 01:39:12 59.98 59.93 60.13 59.9 59.8 73.7 70.51 72.24 73.54 71.3 71.5 78.9
27/03/2022 01:39:13 59.81 59.95 60.13 59.9 59.8 73.7 73.02 72.57 73.54 71.3 71.5 78.9
27/03/2022 01:39:14 59.49 59.8 60.13 59.9 59.8 73.7 70.29 72.29 73.54 71.3 71.5 78.9
27/03/2022 01:39:15 59.84 59.79 60.13 59.9 59.8 73.7 72.03 71.8 73.54 71.4 71.5 78.9
27/03/2022 01:39:16 59.71 59.81 60.13 59.9 59.8 73.7 71.34 71.83 73.54 71.4 71.5 78.9
27/03/2022 01:39:17 59.93 59.91 60.13 59.9 59.8 73.7 72.11 72.05 73.54 71.4 71.5 78.9
27/03/2022 01:39:18 59.49 59.88 60.13 59.9 59.8 73.7 70.42 72.15 73.54 71.4 71.5 78.9
27/03/2022 01:39:19 59.71 59.78 60.13 59.9 59.8 73.7 72.12 71.94 73.54 71.4 71.5 78.9
27/03/2022 01:39:20 59.58 59.7 60.13 59.9 59.8 73.7 69.7 71.71 73.54 71.4 71.5 78.8
27/03/2022 01:39:21 59.49 59.75 60.13 59.8 59.8 73.7 70.91 70.9 73.54 71.4 71.5 78.8
27/03/2022 01:39:22 59.58 59.67 60.13 59.8 59.8 73.7 70.03 70.81 73.54 71.4 71.5 78.8
27/03/2022 01:39:23 59.55 59.64 60.13 59.8 59.8 73.7 71.57 71.31 73.54 71.4 71.5 78.8
27/03/2022 01:39:24 59.73 59.71 60.13 59.9 59.8 73.7 70.12 71.45 73.54 71.3 71.5 78.8
27/03/2022 01:39:25 59.4 59.7 60.13 59.8 59.8 73.6 70.77 70.81 73.54 71.3 71.5 78.8
27/03/2022 01:39:26 59.51 59.55 60.13 59.8 59.8 73.6 70.68 71.09 73.54 71.3 71.5 78.8
27/03/2022 01:39:27 59.9 59.79 60.13 59.8 59.8 73.6 70.87 70.86 73.54 71.3 71.5 78.8
27/03/2022 01:39:28 59.72 59.86 60.13 59.8 59.8 73.6 72.13 71.81 73.54 71.3 71.5 78.8
27/03/2022 01:39:29 59.52 59.78 60.13 59.8 59.8 73.6 71.56 71.76 73.53 71.3 71.5 78.8
27/03/2022 01:39:30 59.92 59.88 60.13 59.8 59.8 73.6 70.63 71.64 73.53 71.3 71.5 78.8
27/03/2022 01:39:31 59.92 59.95 60.13 59.8 59.8 73.6 70.89 71.11 73.53 71.3 71.5 78.8
27/03/2022 01:39:32 59.89 59.95 60.13 59.8 59.8 73.6 71.08 71.52 73.53 71.3 71.5 78.8
27/03/2022 01:39:33 59.72 60.03 60.13 59.8 59.8 73.6 70.3 70.89 73.53 71.3 71.5 78.8
27/03/2022 01:39:34 59.57 59.82 60.13 59.8 59.8 73.6 71.12 71.09 73.53 71.3 71.5 78.8
27/03/2022 01:39:35 59.13 59.65 60.13 59.8 59.8 73.6 70.43 70.78 73.24 71.3 71.5 78.8
27/03/2022 01:39:36 59.88 59.74 60.13 59.8 59.8 73.6 70.43 70.73 73.2 71.3 71.5 78.8
27/03/2022 01:39:37 59.78 59.81 60.03 59.8 59.8 73.6 70.77 70.79 72.69 71.3 71.5 78.8
27/03/2022 01:39:38 59.49 59.74 60.03 59.8 59.8 73.6 70.3 71.03 72.57 71.3 71.5 78.8
27/03/2022 01:39:39 59.8 59.78 60.03 59.8 59.8 73.6 70.82 70.82 72.57 71.3 71.5 78.8
27/03/2022 01:39:40 59.44 59.8 60.03 59.8 59.8 73.6 70.68 71.11 72.57 71.3 71.5 78.8
27/03/2022 01:39:41 59.48 59.63 60.03 59.8 59.8 73.6 69.88 70.55 72.57 71.3 71.5 78.8
27/03/2022 01:39:42 59.57 59.58 60.03 59.8 59.8 73.6 70.54 70.63 72.57 71.3 71.5 78.8
27/03/2022 01:39:43 59.65 59.73 60.03 59.8 59.8 73.6 71 70.86 72.29 71.3 71.5 78.8
27/03/2022 01:39:44 59.67 59.73 60.03 59.8 59.8 73.6 70.89 71.05 72.15 71.3 71.5 78.8
27/03/2022 01:39:45 59.39 59.68 60.03 59.8 59.8 73.6 70.8 71.02 72.15 71.3 71.5 78.8
27/03/2022 01:39:46 59.76 59.72 60.03 59.8 59.8 73.6 71.1 71.58 72.15 71.3 71.5 78.8
27/03/2022 01:39:47 59.65 59.66 60.03 59.8 59.8 73.6 69.75 70.78 72.15 71.3 71.5 78.8
27/03/2022 01:39:48 59.31 59.66 60.03 59.8 59.8 73.6 71.33 71.18 71.94 71.3 71.5 78.8
27/03/2022 01:39:49 59.51 59.51 60.03 59.8 59.8 73.6 70.01 70.87 71.81 71.3 71.5 78.8
27/03/2022 01:39:50 59.58 59.61 60.03 59.8 59.8 73.6 71.38 71.05 71.81 71.3 71.5 78.8
27/03/2022 01:39:51 59.59 59.74 60.03 59.8 59.8 73.6 69.6 70.99 71.81 71.3 71.5 78.8
27/03/2022 01:39:52 59.9 59.89 60.03 59.8 59.8 73.6 70.87 70.73 71.81 71.3 71.5 78.8
27/03/2022 01:39:53 59.33 59.76 60.03 59.8 59.8 73.6 69.06 70.57 71.81 71.3 71.5 78.8
27/03/2022 01:39:54 59.38 59.51 60.03 59.8 59.8 73.6 71.28 71.06 71.81 71.3 71.5 78.8
27/03/2022 01:39:55 59.65 59.6 60.03 59.8 59.8 73.6 69.42 70.69 71.81 71.2 71.5 78.8
27/03/2022 01:39:56 59.69 59.69 60.03 59.8 59.8 73.6 72.29 71.71 71.81 71.3 71.5 78.8
27/03/2022 01:39:57 59.56 59.8 60.03 59.8 59.8 73.6 69.6 71.7 71.81 71.2 71.5 78.8
27/03/2022 01:39:58 59.76 59.75 60.03 59.8 59.8 73.6 71.74 71.58 71.76 71.2 71.5 78.8
27/03/2022 01:39:59 59.64 59.73 60.03 59.8 59.8 73.6 70.04 71.54 71.71 71.3 71.5 78.8
27/03/2022 01:40:00 59.54 59.76 60.03 59.8 59.8 73.6 71.89 71.57 71.71 71.3 71.5 78.8
27/03/2022 01:40:01 59.81 59.77 60.03 59.8 59.8 73.6 71.28 71.64 71.71 71.3 71.5 78.8
27/03/2022 01:40:02 59.41 59.71 60.03 59.8 59.8 73.6 71.74 71.83 71.83 71.3 71.5 78.8
27/03/2022 01:40:03 59.48 59.58 59.89 59.8 59.8 73.6 70.63 71.59 71.83 71.3 71.5 78.8
27/03/2022 01:40:04 59.86 59.79 59.89 59.8 59.8 73.6 71.98 71.67 71.83 71.3 71.5 78.8
27/03/2022 01:40:05 59.52 59.77 59.89 59.8 59.8 73.6 69.65 71.63 71.83 71.3 71.5 78.8
27/03/2022 01:40:06 59.53 59.57 59.89 59.8 59.8 73.6 71.41 71.16 71.83 71.3 71.5 78.7
27/03/2022 01:40:07 59.79 59.79 59.89 59.8 59.8 73.5 70.07 71.09 71.83 71.3 71.5 78.7
27/03/2022 01:40:08 59.6 59.81 59.89 59.8 59.8 73.5 71.53 71.3 71.83 71.3 71.5 78.7
27/03/2022 01:40:09 59.4 59.66 59.89 59.8 59.8 73.5 70.18 71.12 71.83 71.3 71.5 78.7
27/03/2022 01:40:10 59.77 59.72 59.89 59.8 59.8 73.5 71.31 71.12 71.83 71.3 71.5 78.7
27/03/2022 01:40:11 59.4 59.69 59.89 59.8 59.8 73.5 69.43 71 71.83 71.2 71.5 78.7
27/03/2022 01:40:12 59.95 59.84 59.89 59.8 59.8 73.5 71.8 71.25 71.83 71.2 71.5 78.7
27/03/2022 01:40:13 59.67 59.85 59.89 59.8 59.8 73.5 69.56 71.26 71.83 71.2 71.5 78.7
27/03/2022 01:40:14 59.94 59.88 59.89 59.8 59.8 73.5 71.63 71.26 71.83 71.2 71.5 78.7
27/03/2022 01:40:15 59.69 59.94 59.94 59.8 59.8 73.5 69.9 71.28 71.83 71.2 71.5 78.7
27/03/2022 01:40:16 59.56 59.85 59.94 59.8 59.8 73.5 70.79 70.83 71.83 71.2 71.5 78.7
27/03/2022 01:40:17 59.56 59.67 59.94 59.8 59.8 73.5 70.34 70.96 71.83 71.2 71.4 78.7
27/03/2022 01:40:18 59.96 59.89 59.94 59.8 59.8 73.5 71.51 71.3 71.83 71.2 71.4 78.7
27/03/2022 01:40:19 59.98 60.05 60.05 59.8 59.8 73.5 70.24 71.35 71.83 71.2 71.4 78.7
27/03/2022 01:40:20 59.9 59.88 60.05 59.8 59.8 73.5 72.1 71.8 71.83 71.2 71.4 78.7
27/03/2022 01:40:21 59.6 59.88 60.05 59.8 59.8 73.5 70.66 71.8 71.83 71.2 71.3 78.7
27/03/2022 01:40:22 59.58 59.71 60.05 59.8 59.8 73.5 71.62 71.6 71.83 71.3 71.3 78.7
27/03/2022 01:40:23 59.65 59.76 60.05 59.8 59.8 73.5 71.56 72.08 72.08 71.3 71.3 78.7
27/03/2022 01:40:24 59.75 59.81 60.05 59.8 59.8 73.5 70.99 71.4 72.08 71.3 71.3 78.7
27/03/2022 01:40:25 59.76 59.83 60.05 59.8 59.8 73.5 70.7 71.65 72.08 71.3 71.2 78.7
27/03/2022 01:40:26 59.5 59.83 60.05 59.8 59.8 73.5 69.96 70.78 72.08 71.2 71.2 78.7
27/03/2022 01:40:27 59.65 59.68 60.05 59.8 59.8 73.5 70.2 70.58 72.08 71.2 71.2 78.7
27/03/2022 01:40:28 59.62 59.73 60.05 59.8 59.8 73.5 70.3 70.42 72.08 71.2 71.2 78.7
27/03/2022 01:40:29 59.97 59.88 60.05 59.8 59.8 73.5 70.56 70.87 72.08 71.2 71.2 78.7
27/03/2022 01:40:30 59.83 59.97 60.05 59.8 59.8 73.5 69.87 70.35 72.08 71.2 71.2 78.7
27/03/2022 01:40:31 59.67 59.93 60.05 59.8 59.8 73.5 70.41 70.69 72.08 71.2 71.2 78.7
27/03/2022 01:40:32 59.78 59.83 60.05 59.8 59.8 73.5 69.6 70.14 72.08 71.2 71.2 78.7
27/03/2022 01:40:33 59.94 59.99 60.05 59.8 59.8 73.5 70.96 70.8 72.08 71.2 71.2 78.7
27/03/2022 01:40:34 59.98 60.01 60.05 59.8 59.8 73.5 70.56 70.63 72.08 71.2 71.2 78.7
27/03/2022 01:40:35 59.96 60.02 60.05 59.8 59.8 73.5 70.89 70.92 72.08 71.2 71.2 78.7
27/03/2022 01:40:36 59.9 59.96 60.05 59.8 59.8 73.5 70.3 70.72 72.08 71.2 71.2 78.7
27/03/2022 01:40:37 59.9 60.1 60.1 59.8 59.8 73.5 70.65 70.94 72.08 71.2 71.2 78.7
27/03/2022 01:40:38 59.68 59.91 60.1 59.8 59.8 73.5 69.13 70.5 72.08 71.2 71.2 78.7
27/03/2022 01:40:39 59.83 59.9 60.1 59.8 59.8 73.5 71.06 70.69 72.08 71.2 71.2 78.7
27/03/2022 01:40:40 59.63 59.85 60.1 59.8 59.8 73.5 69.24 70.5 72.08 71.2 71.2 78.7
27/03/2022 01:40:41 59.77 59.76 60.1 59.8 59.8 73.5 70.71 70.48 72.08 71.2 71.2 78.7
27/03/2022 01:40:42 59.84 59.86 60.1 59.8 59.8 73.5 69.8 70.39 72.08 71.2 71.2 78.7
27/03/2022 01:40:43 59.82 59.93 60.1 59.8 59.8 73.5 70.47 70.4 72.08 71.2 71.2 78.7
27/03/2022 01:40:44 59.53 59.87 60.1 59.8 59.8 73.5 70.33 70.53 72.08 71.2 71.2 78.7
27/03/2022 01:40:45 59.94 59.87 60.1 59.8 59.8 73.5 71.31 71.2 72.08 71.2 71.2 78.7
27/03/2022 01:40:46 59.69 59.87 60.1 59.8 59.8 73.5 69.54 70.9 72.08 71.1 71.2 78.7
27/03/2022 01:40:47 59.85 59.91 60.1 59.8 59.8 73.5 71.47 71.15 72.08 71.2 71.2 78.7
27/03/2022 01:40:48 59.97 59.97 60.1 59.8 59.8 73.5 69.5 70.94 72.08 71.1 71.2 78.7
27/03/2022 01:40:49 60.7 60.45 60.45 59.8 59.8 73.4 71.32 70.97 72.08 71.1 71.2 78.7
27/03/2022 01:40:50 60.62 60.68 60.68 59.8 59.8 73.4 69.67 70.92 72.08 71.1 71.2 78.7
27/03/2022 01:40:51 60.1 60.5 60.68 59.8 59.8 73.4 71.08 70.81 72.08 71.1 71.2 78.7
27/03/2022 01:40:52 59.85 60.28 60.68 59.8 59.8 73.4 69.45 70.77 72.08 71.1 71.2 78.6
27/03/2022 01:40:53 59.69 60.01 60.68 59.8 59.8 73.4 71.02 70.67 71.65 71.1 71.2 78.6
27/03/2022 01:40:54 59.41 59.81 60.68 59.8 59.8 73.4 68.8 70.64 71.65 71.1 71.2 78.6
27/03/2022 01:40:55 59.82 59.83 60.68 59.8 59.8 73.4 71.57 71.05 71.2 71.1 71.2 78.6
27/03/2022 01:40:56 59.9 59.86 60.68 59.8 59.8 73.4 69.13 70.96 71.2 71.1 71.2 78.6
27/03/2022 01:40:57 59.59 59.83 60.68 59.8 59.8 73.4 70.9 70.78 71.2 71.1 71.2 78.6
27/03/2022 01:40:58 59.75 59.81 60.68 59.8 59.8 73.4 70.14 70.85 71.2 71.1 71.2 78.6
27/03/2022 01:40:59 59.75 59.79 60.68 59.8 59.8 73.4 71.32 71.06 71.2 71.1 71.2 78.6
27/03/2022 01:41:00 59.53 59.78 60.68 59.8 59.8 73.4 69.39 71.06 71.2 71.1 71.2 78.6
27/03/2022 01:41:01 59.84 59.79 60.68 59.8 59.8 73.4 71.55 71.18 71.2 71.1 71.2 78.6
27/03/2022 01:41:02 59.79 59.93 60.68 59.8 59.8 73.4 70.54 71.37 71.37 71.1 71.2 78.6
27/03/2022 01:41:03 59.61 59.74 60.68 59.8 59.8 73.4 70.5 70.8 71.37 71.1 71.2 78.6
27/03/2022 01:41:04 59.89 59.86 60.68 59.8 59.8 73.4 70.98 71.06 71.37 71.1 71.2 78.6
27/03/2022 01:41:05 59.78 59.99 60.68 59.8 59.8 73.4 69.97 70.91 71.37 71.1 71.2 78.6
27/03/2022 01:41:06 59.58 59.8 60.68 59.8 59.8 73.4 70.27 70.75 71.37 71.1 71.2 78.6
27/03/2022 01:41:07 59.54 59.73 60.68 59.8 59.8 73.4 68.96 70.18 71.37 71.1 71.2 78.6
27/03/2022 01:41:08 59.39 59.55 60.68 59.8 59.8 73.4 70.59 70.23 71.37 71.1 71.2 78.6
27/03/2022 01:41:09 59.59 59.57 60.68 59.8 59.8 73.4 69.79 70.22 71.37 71.1 71.2 78.6
27/03/2022 01:41:10 59.61 59.64 60.68 59.8 59.8 73.4 71.18 70.8 71.37 71.1 71.2 78.6
27/03/2022 01:41:11 59.59 59.7 60.68 59.8 59.8 73.4 70.22 70.75 71.37 71.1 71.2 78.6
27/03/2022 01:41:12 59.74 59.79 60.68 59.8 59.8 73.4 70.6 70.75 71.37 71.1 71.2 78.6
27/03/2022 01:41:13 59.5 59.66 60.68 59.8 59.8 73.4 70.64 70.81 71.37 71.1 71.2 78.6
27/03/2022 01:41:14 59.86 59.76 60.68 59.8 59.8 73.4 71.95 71.75 71.75 71.1 71.2 78.6
27/03/2022 01:41:15 59.9 59.95 60.68 59.8 59.8 73.4 71.02 71.44 71.75 71.1 71.2 78.6
27/03/2022 01:41:16 59.82 59.84 60.68 59.8 59.8 73.4 71.82 72.01 72.01 71.1 71.2 78.6
27/03/2022 01:41:17 59.68 59.86 60.68 59.8 59.8 73.4 71.22 71.58 72.01 71.1 71.2 78.6
27/03/2022 01:41:18 59.76 59.82 60.68 59.8 59.8 73.4 72.12 72.21 72.21 71.1 71.2 78.6
27/03/2022 01:41:19 59.82 59.83 60.68 59.8 59.8 73.4 71.1 71.68 72.21 71.1 71.2 78.6
27/03/2022 01:41:20 59.83 59.89 60.5 59.8 59.8 73.3 71.05 71.51 72.21 71.1 71.2 78.6
27/03/2022 01:41:21 60.1 60.05 60.28 59.8 59.8 73.3 71.79 71.67 72.21 71.1 71.2 78.6
27/03/2022 01:41:22 59.8 60.04 60.05 59.8 59.8 73.3 70.99 71.65 72.21 71.1 71.2 78.6
27/03/2022 01:41:23 60.09 60.07 60.07 59.8 59.8 73.3 71.75 71.69 72.21 71.1 71.2 78.6
27/03/2022 01:41:24 59.75 60.04 60.07 59.8 59.8 73.3 72.88 72.49 72.49 71.1 71.2 78.6
27/03/2022 01:41:25 59.82 59.85 60.07 59.8 59.8 73.3 71.99 72.35 72.49 71.1 71.2 78.6
27/03/2022 01:41:26 60.09 60.08 60.08 59.8 59.8 73.3 74.12 73.61 73.61 71.1 71.2 78.6
27/03/2022 01:41:27 59.83 59.96 60.08 59.8 59.8 73.3 72.24 73.39 73.61 71.1 71.2 78.5
27/03/2022 01:41:28 59.99 60.09 60.09 59.8 59.8 73.3 74.44 74.32 74.32 71.1 71.2 78.5
27/03/2022 01:41:29 59.71 59.92 60.09 59.8 59.8 73.3 73.04 73.7 74.32 71.1 71.2 78.5
27/03/2022 01:41:30 59.82 59.85 60.09 59.8 59.8 73.3 73.12 73.71 74.32 71.1 71.2 78.5
27/03/2022 01:41:31 60.03 59.99 60.09 59.8 59.8 73.3 73.33 73.91 74.32 71.1 71.2 78.5
27/03/2022 01:41:32 59.57 59.95 60.09 59.8 59.8 73.3 73.24 73.31 74.32 71.1 71.2 78.5
27/03/2022 01:41:33 59.64 59.81 60.09 59.8 59.8 73.3 71.29 73.29 74.32 71.1 71.2 78.5
27/03/2022 01:41:34 59.96 59.89 60.09 59.8 59.8 73.3 73.07 72.84 74.32 71.2 71.2 78.5
27/03/2022 01:41:35 59.75 59.88 60.09 59.8 59.8 73.3 71.8 72.95 74.32 71.2 71.2 78.5
27/03/2022 01:41:36 59.77 60.02 60.09 59.8 59.8 73.3 72.87 72.82 74.32 71.2 71.2 78.5
27/03/2022 01:41:37 59.75 59.8 60.09 59.8 59.8 73.2 71.23 72.71 74.32 71.2 71.2 78.5
27/03/2022 01:41:38 59.67 59.86 60.09 59.8 59.8 73.2 72.44 72.37 74.32 71.2 71.2 78.5
27/03/2022 01:41:39 59.44 59.65 60.09 59.8 59.8 73.2 70.34 72.03 74.32 71.2 71.2 78.5
27/03/2022 01:41:40 59.73 59.77 60.09 59.8 59.8 73.2 71.35 71.45 74.32 71.2 71.2 78.5
27/03/2022 01:41:41 59.88 59.88 60.09 59.8 59.8 73.2 71.02 71.52 74.32 71.2 71.2 78.5
27/03/2022 01:41:42 59.89 59.91 60.09 59.8 59.8 73.2 72.32 72.13 74.32 71.2 71.2 78.5
27/03/2022 01:41:43 59.53 60.01 60.09 59.8 59.8 73.2 72.36 72.96 74.32 71.2 71.2 78.5
27/03/2022 01:41:44 60.12 59.99 60.09 59.8 59.8 73.2 71.93 72.11 74.32 71.2 71.2 78.5
27/03/2022 01:41:45 62.31 62.19 62.19 59.8 59.8 73.2 71.4 72.2 74.32 71.2 71.2 78.5
27/03/2022 01:41:46 60.1 62.24 62.24 59.8 59.8 73.2 71.44 71.86 74.32 71.2 71.2 78.5
27/03/2022 01:41:47 60.63 60.91 62.24 59.8 59.8 73.2 73.01 72.57 74.32 71.2 71.2 78.5
27/03/2022 01:41:48 60.47 60.78 62.24 59.8 59.8 73.2 73.47 73.12 74.32 71.2 71.2 78.4
27/03/2022 01:41:49 60.31 60.59 62.24 59.8 59.8 73.1 72.59 73.16 74.32 71.2 71.2 78.4
27/03/2022 01:41:50 61.65 61.36 62.24 59.8 59.8 73.1 77.61 76.58 76.58 71.3 71.2 78.4
27/03/2022 01:41:51 59.85 61.23 62.24 59.8 59.8 73.1 73.63 76.52 76.58 71.3 71.2 78.4
27/03/2022 01:41:52 59.97 60.44 62.24 59.8 59.8 73.1 73.6 74.85 76.58 71.3 71.2 78.4
27/03/2022 01:41:53 59.89 60.21 62.24 59.8 59.8 73.1 71.72 74.06 76.58 71.3 71.2 78.4
27/03/2022 01:41:54 59.75 59.96 62.24 59.8 59.8 73.1 71.76 72.75 76.58 71.3 71.2 78.4
27/03/2022 01:41:55 59.57 59.9 62.24 59.8 59.8 73.1 70.41 72.03 76.58 71.3 71.2 78.4
27/03/2022 01:41:56 59.45 59.68 62.24 59.8 59.8 73.1 71.02 71.15 76.58 71.3 71.2 78.4
27/03/2022 01:41:57 59.45 59.67 62.24 59.8 59.8 73.1 70.89 71.18 76.58 71.3 71.2 78.4
27/03/2022 01:41:58 60.18 59.95 62.24 59.8 59.8 73.1 71.57 71.55 76.58 71.3 71.2 78.4
27/03/2022 01:41:59 59.61 59.93 62.24 59.8 59.8 73.1 72.24 72.16 76.58 71.3 71.2 78.4
27/03/2022 01:42:00 59.7 59.89 62.24 59.8 59.8 73 71.49 71.81 76.58 71.3 71.2 78.4
27/03/2022 01:42:01 59.65 59.76 62.24 59.8 59.8 73 71.65 71.93 76.58 71.3 71.2 78.4
27/03/2022 01:42:02 59.68 59.76 62.24 59.8 59.8 73 71.32 71.63 76.58 71.3 71.2 78.4
27/03/2022 01:42:03 59.54 59.69 62.24 59.8 59.8 73 70.93 71.61 76.58 71.3 71.2 78.4
27/03/2022 01:42:04 59.36 59.6 62.24 59.8 59.8 73 70.45 71.09 76.58 71.3 71.2 78.4
27/03/2022 01:42:05 59.52 59.59 62.24 59.8 59.8 73 70.46 71 76.58 71.3 71.2 78.3
27/03/2022 01:42:06 59.5 59.63 62.24 59.8 59.8 73 70.3 70.74 76.58 71.3 71.2 78.3
27/03/2022 01:42:07 59.53 59.56 62.24 59.8 59.8 73 70.95 70.92 76.58 71.3 71.2 78.3
27/03/2022 01:42:08 59.82 59.78 62.24 59.8 59.8 73 70.08 70.69 76.58 71.3 71.2 78.3
27/03/2022 01:42:09 59.58 59.77 62.24 59.8 59.8 73 71.17 71.25 76.58 71.3 71.2 78.3
27/03/2022 01:42:10 59.67 59.72 62.24 59.8 59.8 73 70.49 70.74 76.58 71.3 71.2 78.3
27/03/2022 01:42:11 59.97 59.92 62.24 59.8 59.8 73 71.64 71.31 76.58 71.3 71.2 78.3
27/03/2022 01:42:12 60.29 60.19 62.24 59.8 59.8 73 71.92 71.74 76.58 71.3 71.2 78.3
27/03/2022 01:42:13 60.35 60.37 62.24 59.8 59.8 73 71.77 72.17 76.58 71.3 71.2 78.3
27/03/2022 01:42:14 59.99 60.23 62.24 59.8 59.8 73 70.79 71.63 76.58 71.3 71.2 78.3
27/03/2022 01:42:15 59.89 60.09 62.24 59.8 59.8 73 72.02 71.99 76.58 71.3 71.2 78.3
27/03/2022 01:42:16 59.83 60.04 61.36 59.8 59.8 72.9 69.67 71.58 76.58 71.3 71.2 78.3
27/03/2022 01:42:17 59.65 59.87 61.36 59.8 59.8 72.9 72.33 71.75 76.58 71.3 71.2 78.3
27/03/2022 01:42:18 59.91 59.9 61.36 59.8 59.8 72.9 69.95 71.72 76.58 71.3 71.2 78.3
27/03/2022 01:42:19 59.81 59.88 61.36 59.8 59.8 72.9 71.31 71.3 76.58 71.3 71.2 78.3
27/03/2022 01:42:20 59.45 59.88 61.23 59.8 59.8 72.9 69.52 71.25 76.52 71.3 71.2 78.3
27/03/2022 01:42:21 59.42 59.59 60.44 59.8 59.8 72.9 71.15 70.99 74.85 71.3 71.2 78.3
27/03/2022 01:42:22 59.61 59.68 60.37 59.8 59.8 72.9 69.93 71.02 74.06 71.3 71.2 78.3
27/03/2022 01:42:23 59.89 59.8 60.37 59.8 59.8 72.9 72.07 71.64 72.75 71.3 71.2 78.3
27/03/2022 01:42:24 59.44 59.85 60.37 59.8 59.8 72.9 69.7 71.63 72.17 71.3 71.2 78.3
27/03/2022 01:42:25 59.65 59.66 60.37 59.8 59.8 72.9 71.66 71.32 72.17 71.3 71.2 78.3
27/03/2022 01:42:26 59.53 59.68 60.37 59.8 59.8 72.9 70.47 71.56 72.17 71.3 71.2 78.3
27/03/2022 01:42:27 59.53 59.61 60.37 59.8 59.8 72.9 71.16 71.14 72.17 71.3 71.2 78.3
27/03/2022 01:42:28 59.79 59.86 60.37 59.8 59.8 72.9 70.98 71.49 72.17 71.3 71.2 78.3
27/03/2022 01:42:29 59.9 59.86 60.37 59.8 59.8 72.9 71.55 71.46 72.17 71.3 71.2 78.3
27/03/2022 01:42:30 59.66 59.85 60.37 59.8 59.8 72.9 71.95 71.87 72.17 71.3 71.2 78.3
27/03/2022 01:42:31 59.88 59.92 60.37 59.8 59.8 72.9 72.06 72.04 72.17 71.3 71.2 78.3
27/03/2022 01:42:32 59.83 59.91 60.37 59.8 59.8 72.9 71.43 71.97 72.17 71.3 71.2 78.3
27/03/2022 01:42:33 59.67 59.88 60.37 59.8 59.8 72.9 71.12 71.63 72.17 71.3 71.2 78.3
27/03/2022 01:42:34 59.54 59.8 60.37 59.8 59.8 72.9 71.02 71.74 72.17 71.3 71.2 78.3
27/03/2022 01:42:35 59.7 59.7 60.37 59.8 59.8 72.9 71.17 71.22 72.17 71.3 71.2 78.3
27/03/2022 01:42:36 59.97 59.97 60.37 59.8 59.8 72.9 71.89 71.94 72.17 71.3 71.2 78.3
27/03/2022 01:42:37 59.71 59.83 60.37 59.8 59.8 72.8 70.73 71.46 72.17 71.3 71.2 78.2
27/03/2022 01:42:38 59.32 59.77 60.37 59.8 59.8 72.8 71.07 71.23 72.17 71.3 71.2 78.2
27/03/2022 01:42:39 59.56 59.61 60.37 59.8 59.8 72.8 70.5 71.01 72.17 71.3 71.2 78.2
27/03/2022 01:42:40 59.55 59.62 60.37 59.8 59.8 72.8 70.75 70.91 72.17 71.3 71.2 78.2
27/03/2022 01:42:41 59.81 59.71 60.37 59.8 59.8 72.8 71.68 71.46 72.17 71.3 71.2 78.2
27/03/2022 01:42:42 59.54 59.74 60.37 59.8 59.8 72.8 71.43 71.77 72.17 71.3 71.2 78.2
27/03/2022 01:42:43 59.83 59.89 60.23 59.8 59.8 72.8 70.54 71.34 72.04 71.3 71.2 78.2
27/03/2022 01:42:44 59.4 59.76 60.09 59.8 59.8 72.8 70.81 71.2 72.04 71.3 71.2 78.2
27/03/2022 01:42:45 59.59 59.65 60.04 59.8 59.8 72.8 69.96 70.75 72.04 71.3 71.2 78.2
27/03/2022 01:42:46 59.82 59.75 59.97 59.8 59.8 72.8 71.62 71.18 72.04 71.3 71.2 78.2
27/03/2022 01:42:47 59.48 59.74 59.97 59.8 59.8 72.8 70.08 71.11 72.04 71.3 71.2 78.2
27/03/2022 01:42:48 59.72 59.69 59.97 59.8 59.8 72.8 70.85 70.93 72.04 71.3 71.2 78.2
27/03/2022 01:42:49 59.79 59.8 59.97 59.8 59.8 72.8 70.34 70.75 72.04 71.3 71.2 78.2
27/03/2022 01:42:50 59.87 60 60 59.8 59.8 72.8 71.33 71.08 72.04 71.3 71.2 78.2
27/03/2022 01:42:51 60.23 60.1 60.1 59.8 59.8 72.8 69.99 71.08 72.04 71.3 71.2 78.2
27/03/2022 01:42:52 59.77 60.06 60.1 59.8 59.8 72.8 71.97 71.63 72.04 71.3 71.2 78.2
27/03/2022 01:42:53 59.96 60.02 60.1 59.8 59.8 72.8 71.76 71.97 72.04 71.3 71.2 78.2
27/03/2022 01:42:54 59.7 59.93 60.1 59.8 59.8 72.8 72.26 72.21 72.21 71.3 71.2 78.2
27/03/2022 01:42:55 59.78 59.86 60.1 59.8 59.8 72.8 70.24 71.92 72.21 71.3 71.2 78.2
27/03/2022 01:42:56 60.01 59.96 60.1 59.8 59.8 72.7 71.73 71.64 72.21 71.3 71.2 78.2
27/03/2022 01:42:57 59.7 59.98 60.1 59.8 59.8 72.7 70.38 71.57 72.21 71.3 71.2 78.2
27/03/2022 01:42:58 60.14 60.02 60.1 59.8 59.8 72.7 71.19 71.12 72.21 71.3 71.2 78.2
27/03/2022 01:42:59 60.44 60.31 60.31 59.8 59.8 72.7 71.16 71.29 72.21 71.3 71.2 78.2
27/03/2022 01:43:00 60.57 60.54 60.54 59.8 59.8 72.7 72.16 71.86 72.21 71.3 71.2 78.2
27/03/2022 01:43:01 60.55 60.6 60.6 59.8 59.8 72.7 70.92 71.85 72.21 71.3 71.2 78.1
27/03/2022 01:43:02 60.14 60.49 60.6 59.8 59.8 72.7 72.46 72.13 72.21 71.3 71.2 78.1
27/03/2022 01:43:03 59.6 60.23 60.6 59.8 59.8 72.7 69.86 72.1 72.21 71.3 71.2 78.1
27/03/2022 01:43:04 59.74 59.85 60.6 59.8 59.8 72.7 71.29 71.21 72.21 71.3 71.2 78.1
27/03/2022 01:43:05 59.59 59.78 60.6 59.8 59.8 72.7 70.41 71.46 72.21 71.3 71.2 78.1
27/03/2022 01:43:06 59.67 59.75 60.6 59.8 59.8 72.7 70.4 70.65 72.21 71.3 71.2 78.1
27/03/2022 01:43:07 59.85 59.86 60.6 59.8 59.8 72.7 70.58 71.02 72.21 71.3 71.2 78.1
27/03/2022 01:43:08 59.62 59.83 60.6 59.8 59.8 72.7 70.75 70.78 72.21 71.3 71.2 78.1
27/03/2022 01:43:09 59.12 59.68 60.6 59.8 59.8 72.7 69.72 70.82 72.21 71.3 71.2 78.1
27/03/2022 01:43:10 59.32 59.39 60.6 59.8 59.8 72.7 70.54 70.51 72.21 71.3 71.2 78.1
27/03/2022 01:43:11 59.49 59.46 60.6 59.8 59.8 72.7 70.2 70.87 72.21 71.3 71.2 78.1
27/03/2022 01:43:12 59.48 59.5 60.6 59.8 59.8 72.7 70.14 70.37 72.21 71.3 71.2 78.1
27/03/2022 01:43:13 59.82 59.75 60.6 59.8 59.8 72.7 71.06 71.08 72.21 71.3 71.2 78.1
27/03/2022 01:43:14 59.67 59.75 60.6 59.8 59.8 72.7 69.9 70.57 72.21 71.3 71.2 78.1
27/03/2022 01:43:15 59.85 59.83 60.6 59.8 59.8 72.7 71.2 71.03 72.21 71.3 71.2 78.1
27/03/2022 01:43:16 59.73 59.9 60.6 59.8 59.8 72.7 70.18 70.73 72.21 71.3 71.2 78.1
27/03/2022 01:43:17 59.43 59.75 60.6 59.8 59.8 72.7 71.24 71.12 72.21 71.3 71.2 78.1
27/03/2022 01:43:18 59.58 59.63 60.6 59.8 59.8 72.7 70.95 71.13 72.21 71.3 71.2 78.1
27/03/2022 01:43:19 59.75 59.73 60.6 59.8 59.8 72.7 72.45 72.37 72.37 71.3 71.2 78.1
27/03/2022 01:43:20 59.77 59.79 60.6 59.8 59.8 72.7 71.32 71.79 72.37 71.3 71.2 78.1
27/03/2022 01:43:21 59.55 59.79 60.6 59.8 59.8 72.6 71.31 71.67 72.37 71.3 71.2 78.1
27/03/2022 01:43:22 59.34 59.63 60.6 59.8 59.8 72.6 69.33 71.25 72.37 71.3 71.2 78.1
27/03/2022 01:43:23 59.71 59.7 60.6 59.8 59.8 72.6 71.64 71.24 72.37 71.3 71.2 78.1
27/03/2022 01:43:24 59.79 59.82 60.6 59.8 59.8 72.6 70.03 71.17 72.37 71.3 71.2 78.1
27/03/2022 01:43:25 59.79 59.9 60.6 59.8 59.8 72.6 71.15 70.97 72.37 71.3 71.2 78.1
27/03/2022 01:43:26 59.83 59.88 60.6 59.8 59.8 72.6 70.37 71.06 72.37 71.3 71.2 78.1
27/03/2022 01:43:27 59.91 59.99 60.6 59.8 59.8 72.6 70.79 70.91 72.37 71.3 71.2 78.1
27/03/2022 01:43:28 59.45 59.9 60.6 59.8 59.8 72.6 70.02 70.65 72.37 71.3 71.2 78.1
27/03/2022 01:43:29 59.78 59.77 60.6 59.8 59.8 72.6 71.21 70.97 72.37 71.3 71.2 78.1
27/03/2022 01:43:30 60.09 60.06 60.6 59.8 59.8 72.6 70.14 70.9 72.37 71.2 71.2 78.1
27/03/2022 01:43:31 61.24 60.84 60.84 59.8 59.8 72.6 73.84 72.85 72.85 71.3 71.2 78.1
27/03/2022 01:43:32 60.24 60.91 60.91 59.8 59.8 72.6 71.95 73.04 73.04 71.3 71.2 78.1
27/03/2022 01:43:33 59.84 60.44 60.91 59.8 59.8 72.6 71.25 72.14 73.04 71.3 71.2 78.1
27/03/2022 01:43:34 59.71 60.08 60.91 59.8 59.8 72.6 71.3 71.66 73.04 71.3 71.2 78.1
27/03/2022 01:43:35 59.9 59.92 60.91 59.8 59.8 72.6 71.63 71.75 73.04 71.3 71.2 78.1
27/03/2022 01:43:36 60.08 60.07 60.91 59.8 59.8 72.6 71.16 71.64 73.04 71.3 71.2 78.1
27/03/2022 01:43:37 59.92 60.08 60.91 59.8 59.8 72.6 73.27 72.71 73.04 71.3 71.2 78.1
27/03/2022 01:43:38 59.82 60.04 60.91 59.8 59.8 72.6 71.5 72.75 73.04 71.3 71.2 78.1
27/03/2022 01:43:39 59.54 59.89 60.91 59.8 59.8 72.6 71.59 72.03 73.04 71.3 71.2 78.1
27/03/2022 01:43:40 59.81 59.83 60.91 59.8 59.8 72.6 69.78 71.74 73.04 71.3 71.2 78.1
27/03/2022 01:43:41 59.73 59.84 60.91 59.8 59.8 72.6 71.45 71.22 73.04 71.3 71.2 78.1
27/03/2022 01:43:42 59.68 59.83 60.91 59.8 59.8 72.6 69.89 71.29 73.04 71.3 71.2 78.1
27/03/2022 01:43:43 59.92 59.89 60.91 59.8 59.8 72.6 71.8 71.4 73.04 71.3 71.2 78
27/03/2022 01:43:44 59.47 59.87 60.91 59.8 59.8 72.6 72.96 72.6 73.04 71.3 71.2 78
27/03/2022 01:43:45 59.92 59.85 60.91 59.8 59.8 72.6 72.38 72.67 73.04 71.3 71.2 78
27/03/2022 01:43:46 59.9 59.93 60.91 59.8 59.8 72.6 75.85 75.27 75.27 71.3 71.2 78
27/03/2022 01:43:47 59.93 59.98 60.91 59.8 59.8 72.6 73.25 74.63 75.27 71.3 71.2 78
27/03/2022 01:43:48 59.68 59.97 60.91 59.8 59.8 72.6 71.76 74.28 75.27 71.3 71.2 78
27/03/2022 01:43:49 59.84 59.9 60.91 59.8 59.8 72.6 72.76 72.86 75.27 71.3 71.2 78
27/03/2022 01:43:50 60.11 60.07 60.91 59.8 59.8 72.6 71.42 72.61 75.27 71.3 71.2 78
27/03/2022 01:43:51 60.45 60.38 60.91 59.8 59.8 72.6 71.82 72.02 75.27 71.3 71.2 78
27/03/2022 01:43:52 60.02 60.34 60.91 59.8 59.8 72.6 72.24 72.37 75.27 71.3 71.2 78
27/03/2022 01:43:53 59.61 60.11 60.91 59.8 59.8 72.6 71.07 72.31 75.27 71.3 71.2 78
27/03/2022 01:43:54 59.55 59.85 60.91 59.8 59.8 72.6 72.12 72.02 75.27 71.3 71.2 78
27/03/2022 01:43:55 59.37 59.72 60.91 59.8 59.8 72.6 70.86 71.68 75.27 71.3 71.2 78
27/03/2022 01:43:56 59.54 59.55 60.91 59.8 59.8 72.6 72.91 72.55 75.27 71.3 71.2 78
27/03/2022 01:43:57 59.94 59.83 60.91 59.8 59.8 72.6 71.81 72.13 75.27 71.3 71.2 78
27/03/2022 01:43:58 59.64 59.78 60.91 59.8 59.8 72.6 72.12 72.74 75.27 71.3 71.2 78
27/03/2022 01:43:59 59.73 59.8 60.91 59.8 59.8 72.6 70.29 71.79 75.27 71.3 71.2 78
27/03/2022 01:44:00 59.8 59.88 60.91 59.8 59.8 72.6 72.27 72.11 75.27 71.3 71.2 78
27/03/2022 01:44:01 59.41 59.81 60.91 59.8 59.8 72.6 70.38 71.64 75.27 71.3 71.2 78
27/03/2022 01:44:02 59.38 59.59 60.44 59.8 59.8 72.6 70.62 70.89 75.27 71.3 71.2 78
27/03/2022 01:44:03 59.69 59.72 60.38 59.8 59.8 72.6 69.8 70.75 75.27 71.3 71.2 78
27/03/2022 01:44:04 59.55 59.63 60.38 59.8 59.8 72.6 71.1 70.82 75.27 71.3 71.2 78
27/03/2022 01:44:05 59.96 59.86 60.38 59.8 59.8 72.6 69.94 70.95 75.27 71.3 71.2 78
27/03/2022 01:44:06 59.99 59.99 60.38 59.8 59.8 72.6 71.81 71.45 75.27 71.3 71.2 78
27/03/2022 01:44:07 60.2 60.11 60.38 59.8 59.8 72.6 70.38 71.35 75.27 71.3 71.2 78
27/03/2022 01:44:08 61.06 60.78 60.78 59.8 59.8 72.6 72.67 72.14 75.27 71.3 71.2 78
27/03/2022 01:44:09 60.8 61 61 59.8 59.8 72.6 71.27 72.03 75.27 71.3 71.2 78
27/03/2022 01:44:10 60.48 60.7 61 59.8 59.8 72.6 72.28 72.13 75.27 71.3 71.2 78
27/03/2022 01:44:11 59.74 60.62 61 59.8 59.8 72.6 70.89 72.06 75.27 71.3 71.2 78
27/03/2022 01:44:12 59.9 60.09 61 59.8 59.8 72.6 71.17 71.36 75.27 71.3 71.2 78
27/03/2022 01:44:13 60.5 60.41 61 59.8 59.8 72.6 73.15 72.64 75.27 71.3 71.2 78
27/03/2022 01:44:14 60.23 60.49 61 59.8 59.8 72.6 73.76 73.4 75.27 71.3 71.2 78
27/03/2022 01:44:15 60.29 60.38 61 59.8 59.8 72.6 71.4 73.26 75.27 71.3 71.2 78
27/03/2022 01:44:16 59.74 60.25 61 59.8 59.8 72.6 72.52 72.48 74.63 71.3 71.2 78
27/03/2022 01:44:17 59.27 59.96 61 59.8 59.8 72.6 69.56 72.42 74.28 71.3 71.2 78
27/03/2022 01:44:18 59.73 59.71 61 59.8 59.8 72.6 71.57 71.63 73.4 71.3 71.2 78
27/03/2022 01:44:19 60.2 60.03 61 59.8 59.8 72.6 70.81 71.23 73.4 71.3 71.2 78
27/03/2022 01:44:20 59.51 60.06 61 59.8 59.8 72.6 70.39 71.15 73.4 71.3 71.2 78
27/03/2022 01:44:21 59.47 59.7 61 59.8 59.8 72.6 71.18 71.14 73.4 71.3 71.2 78
27/03/2022 01:44:22 59.44 59.56 61 59.8 59.8 72.6 70.86 71 73.4 71.3 71.2 78
27/03/2022 01:44:23 59.65 59.66 61 59.8 59.8 72.6 70.23 71.04 73.4 71.3 71.2 78
27/03/2022 01:44:24 59.58 59.76 61 59.8 59.8 72.6 71.75 71.41 73.4 71.3 71.2 78
27/03/2022 01:44:25 59.33 59.6 61 59.8 59.8 72.5 69.61 71.4 73.4 71.3 71.2 78
27/03/2022 01:44:26 59.63 59.6 61 59.8 59.8 72.5 72.26 71.73 73.4 71.3 71.2 78
27/03/2022 01:44:27 59.37 59.59 61 59.8 59.8 72.5 69.74 71.61 73.4 71.3 71.2 78
27/03/2022 01:44:28 59.29 59.48 61 59.8 59.8 72.5 69.87 70.49 73.4 71.3 71.2 78
27/03/2022 01:44:29 59.54 59.51 61 59.8 59.8 72.5 70.72 70.72 73.4 71.3 71.2 78
27/03/2022 01:44:30 59.79 59.69 61 59.8 59.8 72.5 72.98 72.39 73.4 71.3 71.2 78
27/03/2022 01:44:31 59.65 59.75 61 59.8 59.8 72.5 71.71 72.94 73.4 71.3 71.2 78
27/03/2022 01:44:32 59.54 59.66 61 59.8 59.8 72.5 71.79 72.17 73.4 71.3 71.2 78
27/03/2022 01:44:33 59.77 59.86 61 59.8 59.8 72.5 70.35 71.94 73.4 71.3 71.2 78
27/03/2022 01:44:34 59.85 59.82 61 59.8 59.8 72.5 73.06 72.56 73.4 71.3 71.2 78
27/03/2022 01:44:35 60.44 60.27 61 59.8 59.8 72.5 72.56 72.69 73.4 71.3 71.2 78
27/03/2022 01:44:36 62.26 61.91 61.91 59.8 59.8 72.5 74.67 74.59 74.59 71.3 71.2 77.9
27/03/2022 01:44:37 60.78 61.9 61.91 59.8 59.8 72.5 74.43 75.12 75.12 71.3 71.3 77.9
27/03/2022 01:44:38 60.09 61.2 61.91 59.8 59.8 72.5 71.25 74.16 75.12 71.3 71.3 77.9
27/03/2022 01:44:39 60.2 60.55 61.91 59.8 59.8 72.5 71.6 72.8 75.12 71.4 71.3 77.9
27/03/2022 01:44:40 59.98 60.32 61.91 59.8 59.8 72.5 70.86 71.86 75.12 71.4 71.3 77.9
27/03/2022 01:44:41 59.71 60.19 61.91 59.8 59.8 72.5 71.08 71.68 75.12 71.4 71.3 77.9
27/03/2022 01:44:42 59.9 60 61.91 59.8 59.8 72.5 70.71 71.05 75.12 71.4 71.3 77.9
27/03/2022 01:44:43 59.7 59.89 61.91 59.8 59.8 72.5 71.52 71.67 75.12 71.4 71.3 77.9
27/03/2022 01:44:44 59.85 59.9 61.91 59.8 59.8 72.5 70.53 71.13 75.12 71.4 71.3 77.9
27/03/2022 01:44:45 59.67 59.97 61.91 59.8 59.8 72.5 71.96 71.89 75.12 71.4 71.3 77.9
27/03/2022 01:44:46 59.59 59.76 61.91 59.8 59.8 72.5 70.46 71.47 75.12 71.4 71.3 77.9
27/03/2022 01:44:47 59.76 59.78 61.91 59.8 59.8 72.5 72.21 71.89 75.12 71.4 71.3 77.9
27/03/2022 01:44:48 59.98 59.99 61.91 59.8 59.8 72.5 71.36 71.84 75.12 71.4 71.3 77.9
27/03/2022 01:44:49 59.75 59.95 61.91 59.8 59.8 72.5 71.63 71.85 75.12 71.4 71.3 77.9
27/03/2022 01:44:50 59.89 59.88 61.91 59.8 59.8 72.5 70.76 71.63 75.12 71.4 71.3 77.9
27/03/2022 01:44:51 60.13 60.06 61.91 59.8 59.8 72.5 72.68 72.27 75.12 71.4 71.3 77.9
27/03/2022 01:44:52 60.05 60.11 61.91 59.8 59.8 72.5 71.67 72.11 75.12 71.4 71.3 77.9
27/03/2022 01:44:53 59.87 60.17 61.91 59.8 59.8 72.5 72.52 72.51 75.12 71.4 71.3 77.9
27/03/2022 01:44:54 59.73 59.95 61.91 59.8 59.8 72.5 71.27 72.49 75.12 71.4 71.3 77.9
27/03/2022 01:44:55 59.82 59.87 61.91 59.8 59.8 72.5 72.73 72.43 75.12 71.4 71.3 77.9
27/03/2022 01:44:56 59.72 59.87 61.91 59.8 59.8 72.5 72.55 72.65 75.12 71.4 71.3 77.9
27/03/2022 01:44:57 59.66 59.76 61.91 59.8 59.8 72.5 71.72 72.65 75.12 71.4 71.3 77.9
27/03/2022 01:44:58 59.71 59.75 61.91 59.8 59.8 72.5 71.38 72.25 75.12 71.4 71.3 77.9
27/03/2022 01:44:59 59.55 59.74 61.91 59.8 59.8 72.5 71.74 71.9 75.12 71.4 71.3 77.9
27/03/2022 01:45:00 59.78 59.77 61.91 59.8 59.8 72.5 70.59 71.67 75.12 71.4 71.3 77.9
27/03/2022 01:45:01 59.38 59.75 61.91 59.8 59.8 72.5 71.45 71.55 75.12 71.4 71.3 77.9
27/03/2022 01:45:02 59.44 59.59 61.91 59.8 59.8 72.5 70.14 71.32 75.12 71.4 71.3 77.9
27/03/2022 01:45:03 59.68 59.61 61.91 59.8 59.8 72.5 72.13 71.77 75.12 71.4 71.3 77.9
27/03/2022 01:45:04 59.52 59.62 61.91 59.8 59.8 72.5 71.12 71.89 75.12 71.4 71.3 77.9
27/03/2022 01:45:05 59.64 59.69 61.91 59.8 59.8 72.5 71.48 71.97 75.12 71.4 71.3 77.9
27/03/2022 01:45:06 59.59 59.7 61.9 59.8 59.8 72.5 71.46 71.48 75.12 71.4 71.3 77.9
27/03/2022 01:45:07 59.88 59.83 61.2 59.8 59.8 72.5 72.15 72.03 74.16 71.4 71.3 77.9
27/03/2022 01:45:08 59.62 59.78 60.55 59.8 59.8 72.5 70.72 71.77 72.8 71.4 71.3 77.9
27/03/2022 01:45:09 59.68 59.74 60.32 59.8 59.8 72.5 71.51 71.53 72.65 71.4 71.3 77.9
27/03/2022 01:45:10 59.52 59.76 60.19 59.8 59.8 72.4 70.4 71.32 72.65 71.4 71.3 77.9
27/03/2022 01:45:11 59.43 59.62 60.17 59.8 59.8 72.4 71.79 71.58 72.65 71.4 71.3 77.9
27/03/2022 01:45:12 59.81 59.76 60.17 59.8 59.8 72.4 71.77 71.79 72.65 71.4 71.3 77.9
27/03/2022 01:45:13 60.11 59.99 60.17 59.8 59.8 72.4 72.1 72.12 72.65 71.4 71.3 77.9
27/03/2022 01:45:14 59.6 59.94 60.17 59.8 59.8 72.4 71.16 71.86 72.65 71.4 71.3 77.9
27/03/2022 01:45:15 59.96 59.96 60.17 59.8 59.8 72.4 72.5 72.24 72.65 71.4 71.3 77.9
27/03/2022 01:45:16 59.79 59.88 60.17 59.8 59.8 72.4 71.17 72.22 72.65 71.4 71.3 77.9
27/03/2022 01:45:17 59.93 59.93 60.17 59.8 59.8 72.4 72.53 72.37 72.65 71.4 71.3 77.8
27/03/2022 01:45:18 60.27 60.18 60.18 59.8 59.8 72.4 71.41 72.41 72.65 71.4 71.3 77.8
27/03/2022 01:45:19 60.42 60.43 60.43 59.8 59.8 72.4 71.18 71.77 72.65 71.4 71.3 77.8
27/03/2022 01:45:20 59.95 60.31 60.43 59.8 59.8 72.4 71.49 72 72.65 71.4 71.3 77.8
27/03/2022 01:45:21 59.81 60.09 60.43 59.8 59.8 72.4 69.93 71.22 72.65 71.4 71.3 77.8
27/03/2022 01:45:22 59.69 59.98 60.43 59.8 59.8 72.4 71.94 71.65 72.65 71.4 71.3 77.8
27/03/2022 01:45:23 59.74 59.82 60.43 59.8 59.8 72.4 70.53 71.6 72.65 71.4 71.3 77.8
27/03/2022 01:45:24 60.13 60.07 60.43 59.8 59.8 72.4 73.39 73.04 73.04 71.5 71.3 77.8
27/03/2022 01:45:25 60.06 60.12 60.43 59.8 59.8 72.4 71.75 72.4 73.04 71.5 71.3 77.8
27/03/2022 01:45:26 59.83 60.06 60.43 59.8 59.8 72.4 71.4 72.01 73.04 71.5 71.3 77.8
27/03/2022 01:45:27 59.51 59.96 60.43 59.8 59.8 72.4 70.89 71.66 73.04 71.5 71.3 77.8
27/03/2022 01:45:28 59.63 59.78 60.43 59.8 59.8 72.4 71.36 71.69 73.04 71.5 71.3 77.8
27/03/2022 01:45:29 59.46 59.63 60.43 59.8 59.8 72.4 68.88 71.13 73.04 71.5 71.3 77.8
27/03/2022 01:45:30 59.69 59.66 60.43 59.8 59.8 72.4 71.3 70.91 73.04 71.5 71.3 77.8
27/03/2022 01:45:31 59.62 59.68 60.43 59.8 59.8 72.4 69.19 70.84 73.04 71.5 71.3 77.8
27/03/2022 01:45:32 59.62 59.74 60.43 59.8 59.8 72.4 71.22 70.89 73.04 71.5 71.3 77.8
27/03/2022 01:45:33 59.83 59.93 60.43 59.8 59.8 72.4 69.62 70.88 73.04 71.5 71.3 77.8
27/03/2022 01:45:34 59.38 59.73 60.43 59.8 59.8 72.4 70.86 70.72 73.04 71.5 71.3 77.8
27/03/2022 01:45:35 59.54 59.6 60.43 59.8 59.8 72.4 69.82 70.82 73.04 71.5 71.3 77.8
27/03/2022 01:45:36 59.9 59.81 60.43 59.8 59.8 72.4 71.24 70.87 73.04 71.5 71.3 77.8
27/03/2022 01:45:37 59.6 59.83 60.43 59.8 59.8 72.4 69.52 70.9 73.04 71.5 71.3 77.8
27/03/2022 01:45:38 59.27 59.62 60.43 59.8 59.8 72.4 70.92 70.71 73.04 71.5 71.3 77.8
27/03/2022 01:45:39 59.72 59.68 60.43 59.8 59.8 72.4 69.17 70.76 73.04 71.5 71.3 77.8
27/03/2022 01:45:40 59.78 59.89 60.43 59.8 59.8 72.4 71.68 71.14 73.04 71.5 71.3 77.8
27/03/2022 01:45:41 59.47 59.72 60.43 59.8 59.8 72.4 71.27 71.57 73.04 71.5 71.3 77.8
27/03/2022 01:45:42 59.81 59.79 60.43 59.8 59.8 72.4 70.68 71.09 73.04 71.5 71.3 77.8
27/03/2022 01:45:43 59.76 59.89 60.43 59.8 59.8 72.4 70.59 71.17 73.04 71.5 71.3 77.8
27/03/2022 01:45:44 59.55 59.75 60.43 59.8 59.8 72.4 70.59 70.66 73.04 71.5 71.3 77.8
27/03/2022 01:45:45 59.66 59.71 60.43 59.8 59.8 72.4 70.53 70.96 73.04 71.5 71.3 77.8
27/03/2022 01:45:46 59.36 59.63 60.43 59.8 59.8 72.4 71.34 71.13 73.04 71.5 71.3 77.8
27/03/2022 01:45:47 59.46 59.54 60.43 59.8 59.8 72.4 69.72 71.08 73.04 71.5 71.3 77.8
27/03/2022 01:45:48 59.56 59.55 60.43 59.8 59.8 72.4 70.97 70.79 73.04 71.5 71.3 77.8
27/03/2022 01:45:49 59.67 59.67 60.31 59.8 59.8 72.4 70.66 71.05 73.04 71.5 71.3 77.8
27/03/2022 01:45:50 60.01 59.87 60.12 59.8 59.8 72.4 70.15 70.61 73.04 71.5 71.3 77.8
27/03/2022 01:45:51 59.69 59.87 60.12 59.8 59.8 72.4 70.94 70.96 73.04 71.5 71.3 77.8
27/03/2022 01:45:52 60.01 59.95 60.12 59.8 59.8 72.4 70.5 70.68 73.04 71.5 71.3 77.8
27/03/2022 01:45:53 59.41 59.91 60.12 59.8 59.8 72.4 70.42 70.76 73.04 71.5 71.3 77.8
27/03/2022 01:45:54 59.43 59.61 60.12 59.8 59.8 72.4 70.73 70.73 72.4 71.5 71.3 77.8
27/03/2022 01:45:55 59.93 59.89 60.06 59.8 59.8 72.4 70.08 70.78 72.01 71.5 71.3 77.8
27/03/2022 01:45:56 59.49 59.81 59.96 59.8 59.8 72.4 70.93 70.91 71.69 71.5 71.3 77.8
27/03/2022 01:45:57 59.6 59.62 59.95 59.8 59.8 72.4 70.48 71.06 71.69 71.5 71.3 77.8
27/03/2022 01:45:58 59.52 59.68 59.95 59.8 59.8 72.4 69.88 70.52 71.57 71.5 71.3 77.8
27/03/2022 01:45:59 59.97 59.84 59.95 59.8 59.8 72.4 70.92 70.77 71.57 71.5 71.3 77.8
27/03/2022 01:46:00 59.71 59.89 59.95 59.8 59.8 72.4 70.28 70.58 71.57 71.5 71.3 77.8
27/03/2022 01:46:01 59.75 59.8 59.95 59.8 59.8 72.4 70.81 70.83 71.57 71.5 71.3 77.8
27/03/2022 01:46:02 59.64 59.81 59.95 59.8 59.8 72.3 70.89 70.98 71.57 71.5 71.3 77.8
27/03/2022 01:46:03 59.56 59.75 59.95 59.8 59.8 72.3 70.24 71.04 71.57 71.5 71.3 77.8
27/03/2022 01:46:04 59.55 59.6 59.95 59.8 59.8 72.3 70.39 70.53 71.57 71.5 71.3 77.8
27/03/2022 01:46:05 59.95 59.84 59.95 59.8 59.8 72.3 70.86 71.11 71.57 71.5 71.3 77.8
27/03/2022 01:46:06 59.85 59.88 59.95 59.8 59.8 72.3 69.86 70.51 71.57 71.5 71.3 77.8
27/03/2022 01:46:07 59.46 59.91 59.95 59.8 59.8 72.3 70.81 70.99 71.57 71.5 71.3 77.8
27/03/2022 01:46:08 59.8 59.79 59.95 59.8 59.8 72.3 69.15 70.37 71.57 71.5 71.3 77.8
27/03/2022 01:46:09 59.79 59.83 59.95 59.8 59.8 72.3 71.03 70.7 71.57 71.5 71.3 77.8
27/03/2022 01:46:10 59.93 59.98 59.98 59.8 59.8 72.3 69.67 70.53 71.57 71.5 71.3 77.8
27/03/2022 01:46:11 59.85 60.05 60.05 59.8 59.8 72.3 71.56 71.1 71.17 71.5 71.3 77.8
27/03/2022 01:46:12 60.21 60.11 60.11 59.8 59.8 72.3 70.38 70.98 71.17 71.5 71.2 77.8
27/03/2022 01:46:13 59.98 60.15 60.15 59.8 59.8 72.3 71.79 71.4 71.4 71.5 71.2 77.8
27/03/2022 01:46:14 60.75 60.56 60.56 59.8 59.8 72.3 69.36 71.35 71.4 71.5 71.2 77.8
27/03/2022 01:46:15 63.14 62.65 62.65 59.8 59.8 72.3 72.31 71.77 71.77 71.5 71.2 77.8
27/03/2022 01:46:16 60.67 62.46 62.65 59.8 59.8 72.3 70.01 71.68 71.77 71.5 71.2 77.8
27/03/2022 01:46:17 59.91 61.39 62.65 59.8 59.8 72.3 70.59 70.88 71.77 71.5 71.2 77.8
27/03/2022 01:46:18 60.95 60.94 62.65 59.9 59.8 72.3 70.09 70.84 71.77 71.5 71.2 77.8
27/03/2022 01:46:19 60.71 60.98 62.65 59.9 59.8 72.3 71.22 70.93 71.77 71.5 71.2 77.8
27/03/2022 01:46:20 59.88 60.72 62.65 59.9 59.8 72.3 69.53 70.93 71.77 71.5 71.2 77.8
27/03/2022 01:46:21 59.82 60.23 62.65 59.9 59.8 72.3 71.24 70.93 71.77 71.5 71.2 77.8
27/03/2022 01:46:22 60.64 60.49 62.65 59.9 59.8 72.3 69.7 70.94 71.77 71.5 71.2 77.8
27/03/2022 01:46:23 59.59 60.49 62.65 59.9 59.8 72.3 71.37 71.13 71.77 71.5 71.2 77.8
27/03/2022 01:46:24 59.83 59.99 62.65 59.9 59.8 72.3 69.26 70.94 71.77 71.4 71.2 77.8
27/03/2022 01:46:25 60.09 60.08 62.65 59.9 59.8 72.3 71.42 71.02 71.77 71.4 71.2 77.8
27/03/2022 01:46:26 60.24 60.21 62.65 59.9 59.8 72.3 70.61 71.03 71.77 71.4 71.2 77.8
27/03/2022 01:46:27 60.34 60.32 62.65 59.9 59.8 72.3 70.95 70.98 71.77 71.4 71.2 77.7
27/03/2022 01:46:28 60.11 60.37 62.65 59.9 59.8 72.3 70.75 71.21 71.77 71.4 71.2 77.7
27/03/2022 01:46:29 59.85 60.15 62.65 59.9 59.8 72.3 69.05 70.69 71.77 71.4 71.2 77.7
27/03/2022 01:46:30 59.8 60.05 62.65 59.9 59.8 72.3 71.07 70.75 71.77 71.4 71.2 77.7
27/03/2022 01:46:31 59.81 59.87 62.65 59.9 59.8 72.3 70.54 70.69 71.77 71.4 71.2 77.7
27/03/2022 01:46:32 59.96 59.99 62.65 59.9 59.8 72.3 71.26 71.15 71.77 71.4 71.2 77.7
27/03/2022 01:46:33 59.73 59.91 62.65 59.9 59.8 72.3 70.06 70.97 71.77 71.4 71.2 77.7
27/03/2022 01:46:34 59.56 59.85 62.65 59.9 59.8 72.3 71.66 71.57 71.77 71.4 71.2 77.7
27/03/2022 01:46:35 59.77 59.82 62.65 59.9 59.8 72.3 70.07 71.14 71.77 71.4 71.2 77.7
27/03/2022 01:46:36 59.68 59.81 62.65 59.9 59.8 72.2 71.77 71.71 71.77 71.3 71.2 77.7
27/03/2022 01:46:37 59.74 59.82 62.65 59.9 59.8 72.2 70.43 71.17 71.77 71.3 71.2 77.7
27/03/2022 01:46:38 59.66 59.8 62.65 59.9 59.8 72.2 71.45 71.41 71.77 71.3 71.2 77.7
27/03/2022 01:46:39 59.69 59.8 62.65 59.9 59.8 72.2 70.35 71.09 71.77 71.3 71.2 77.7
27/03/2022 01:46:40 59.96 59.9 62.65 59.9 59.8 72.2 70.18 70.7 71.77 71.3 71.2 77.7
27/03/2022 01:46:41 59.57 59.88 62.65 59.9 59.8 72.2 69.77 70.42 71.77 71.3 71.2 77.7
27/03/2022 01:46:42 59.31 59.72 62.65 59.9 59.8 72.2 70.43 70.45 71.77 71.3 71.2 77.6
27/03/2022 01:46:43 59.43 59.47 62.65 59.9 59.8 72.2 70.26 70.67 71.77 71.3 71.2 77.6
27/03/2022 01:46:44 59.78 59.7 62.65 59.9 59.8 72.2 72.61 72.03 72.03 71.3 71.2 77.6
27/03/2022 01:46:45 59.9 59.88 62.46 59.8 59.8 72.2 70.93 72 72.03 71.3 71.2 77.6
27/03/2022 01:46:46 59.91 59.93 61.39 59.8 59.8 72.2 72.65 72.32 72.32 71.3 71.2 77.6
27/03/2022 01:46:47 59.87 60.02 60.98 59.8 59.8 72.2 70.93 72.22 72.32 71.3 71.2 77.6
27/03/2022 01:46:48 59.81 59.91 60.98 59.8 59.8 72.2 72.44 72.27 72.32 71.3 71.2 77.6
27/03/2022 01:46:49 59.91 59.95 60.72 59.8 59.8 72.2 71.14 72.01 72.32 71.3 71.2 77.6
27/03/2022 01:46:50 59.65 59.86 60.49 59.8 59.8 72.2 70.76 71.61 72.32 71.3 71.2 77.6
27/03/2022 01:46:51 59.61 59.76 60.49 59.8 59.8 72.2 71.65 71.56 72.32 71.2 71.2 77.6
27/03/2022 01:46:52 60.06 60.01 60.49 59.8 59.8 72.2 72.33 72.09 72.32 71.2 71.2 77.6
27/03/2022 01:46:53 59.68 59.94 60.37 59.8 59.8 72.2 71.4 72.12 72.32 71.2 71.2 77.6
27/03/2022 01:46:54 59.57 59.79 60.37 59.8 59.8 72.2 72.36 72.18 72.32 71.2 71.2 77.6
27/03/2022 01:46:55 59.84 59.83 60.37 59.8 59.8 72.2 71.99 72.62 72.62 71.3 71.2 77.6
27/03/2022 01:46:56 59.92 59.92 60.37 59.8 59.8 72.2 74.52 73.93 73.93 71.3 71.2 77.6
27/03/2022 01:46:57 59.86 59.99 60.37 59.8 59.8 72.2 73.07 74.08 74.08 71.3 71.3 77.6
27/03/2022 01:46:58 59.99 59.99 60.15 59.8 59.8 72.2 72.7 73.26 74.08 71.3 71.3 77.6
27/03/2022 01:46:59 59.68 59.97 60.05 59.8 59.8 72.2 70.91 72.85 74.08 71.3 71.3 77.6
27/03/2022 01:47:00 59.53 59.85 60.02 59.8 59.8 72.2 71.62 71.91 74.08 71.3 71.3 77.6
27/03/2022 01:47:01 59.68 59.71 60.02 59.8 59.8 72.2 72.02 72 74.08 71.3 71.3 77.6
27/03/2022 01:47:02 59.72 59.78 60.02 59.8 59.8 72.2 72.72 72.69 74.08 71.3 71.3 77.6
27/03/2022 01:47:03 60.19 60.05 60.05 59.8 59.8 72.2 73.19 73.49 74.08 71.3 71.3 77.6
27/03/2022 01:47:04 59.8 60.12 60.12 59.8 59.8 72.1 72.13 72.77 74.08 71.3 71.3 77.6
27/03/2022 01:47:05 59.72 59.86 60.12 59.8 59.8 72.1 71.3 72.68 74.08 71.3 71.3 77.5
27/03/2022 01:47:06 59.68 59.79 60.12 59.8 59.8 72.1 72.06 72.1 74.08 71.3 71.3 77.5
27/03/2022 01:47:07 59.88 59.9 60.12 59.8 59.8 72.1 71.56 71.91 74.08 71.3 71.3 77.5
27/03/2022 01:47:08 59.58 59.87 60.12 59.8 59.8 72.1 71.21 71.83 74.08 71.3 71.3 77.5
27/03/2022 01:47:09 59.37 59.67 60.12 59.8 59.8 72.1 71.52 71.65 74.08 71.3 71.3 77.5
27/03/2022 01:47:10 59.81 59.72 60.12 59.8 59.8 72.1 71.46 71.69 74.08 71.3 71.3 77.5
27/03/2022 01:47:11 59.72 59.81 60.12 59.8 59.8 72.1 71.35 72.09 74.08 71.3 71.3 77.5
27/03/2022 01:47:12 59.58 59.7 60.12 59.8 59.8 72.1 71.51 71.62 74.08 71.3 71.3 77.5
27/03/2022 01:47:13 59.68 59.75 60.12 59.8 59.8 72.1 70.86 71.77 74.08 71.3 71.3 77.5
27/03/2022 01:47:14 59.47 59.71 60.12 59.8 59.8 72.1 70.09 71 74.08 71.3 71.2 77.5
27/03/2022 01:47:15 59.51 59.65 60.12 59.8 59.8 72.1 71.68 71.37 74.08 71.3 71.3 77.5
27/03/2022 01:47:16 59.64 59.6 60.12 59.8 59.8 72.1 70.21 71.26 74.08 71.3 71.2 77.5
27/03/2022 01:47:17 59.84 59.81 60.12 59.8 59.8 72.1 72.09 71.83 74.08 71.3 71.3 77.5
27/03/2022 01:47:18 59.51 59.75 60.12 59.8 59.8 72.1 69.54 71.56 74.08 71.3 71.2 77.5
27/03/2022 01:47:19 59.67 59.68 60.12 59.8 59.8 72.1 70.95 70.85 74.08 71.3 71.2 77.5
27/03/2022 01:47:20 59.61 59.72 60.12 59.8 59.8 72.1 70.13 70.79 74.08 71.3 71.2 77.5
27/03/2022 01:47:21 59.68 59.75 60.12 59.8 59.8 72.1 71.55 71.32 74.08 71.3 71.2 77.5
27/03/2022 01:47:22 59.36 59.68 60.12 59.8 59.8 72.1 69.32 71.06 74.08 71.3 71.2 77.5
27/03/2022 01:47:23 59.25 59.58 60.12 59.8 59.8 72.1 72.19 71.59 74.08 71.3 71.2 77.5
27/03/2022 01:47:24 59.41 59.46 60.12 59.8 59.8 72.1 69.3 71.51 74.08 71.3 71.2 77.5
27/03/2022 01:47:25 59.51 59.51 60.12 59.8 59.8 72.1 71.42 71.11 74.08 71.3 71.2 77.5
27/03/2022 01:47:26 59.34 59.51 60.12 59.8 59.8 72.1 69.86 71.17 74.08 71.3 71.2 77.5
27/03/2022 01:47:27 59.49 59.54 60.12 59.8 59.8 72.1 71.1 70.96 73.49 71.3 71.2 77.5
27/03/2022 01:47:28 59.72 59.72 60.12 59.8 59.8 72.1 70.24 71.18 73.49 71.3 71.2 77.5
27/03/2022 01:47:29 59.36 59.72 60.12 59.8 59.8 72.1 71.24 71.07 73.49 71.3 71.2 77.5
27/03/2022 01:47:30 59.32 59.45 60.12 59.8 59.8 72.1 69.8 71.01 73.49 71.3 71.2 77.5
27/03/2022 01:47:31 59.79 59.66 60.12 59.8 59.8 72.1 71.88 71.43 73.49 71.3 71.2 77.5
27/03/2022 01:47:32 59.66 59.77 60.12 59.8 59.8 72.1 69.85 71.55 73.49 71.3 71.2 77.5
27/03/2022 01:47:33 59.61 59.68 60.12 59.8 59.8 72.1 71.05 71.02 72.77 71.3 71.2 77.5
27/03/2022 01:47:34 59.6 59.74 59.9 59.8 59.8 72.1 70.17 71.23 72.68 71.3 71.2 77.5
27/03/2022 01:47:35 59.49 59.64 59.9 59.8 59.8 72.1 70.45 70.49 72.1 71.3 71.2 77.5
27/03/2022 01:47:36 59.5 59.61 59.9 59.8 59.8 72.1 70.98 71.15 72.09 71.3 71.2 77.5
27/03/2022 01:47:37 59.61 59.6 59.87 59.8 59.8 72.1 69.82 70.65 72.09 71.3 71.2 77.5
27/03/2022 01:47:38 59.38 59.59 59.81 59.8 59.8 72.1 70.71 70.74 72.09 71.3 71.2 77.5
27/03/2022 01:47:39 59.55 59.57 59.81 59.8 59.8 72.1 70.19 70.42 72.09 71.3 71.2 77.5
27/03/2022 01:47:40 59.38 59.56 59.81 59.8 59.8 72.1 69.92 70.47 72.09 71.3 71.2 77.5
27/03/2022 01:47:41 59.76 59.68 59.81 59.8 59.8 72.1 70.26 70.33 71.83 71.3 71.2 77.5
27/03/2022 01:47:42 59.84 59.85 59.85 59.8 59.8 72.1 70.92 70.92 71.83 71.3 71.2 77.5
27/03/2022 01:47:43 59.44 59.8 59.85 59.8 59.8 72.1 69.98 70.63 71.83 71.3 71.2 77.5
27/03/2022 01:47:44 59.57 59.63 59.85 59.8 59.8 72.1 71.14 71.07 71.83 71.3 71.2 77.5
27/03/2022 01:47:45 60.28 60.05 60.05 59.8 59.8 72.1 70.15 70.76 71.83 71.3 71.2 77.5
27/03/2022 01:47:46 59.65 60.06 60.06 59.8 59.8 72.1 71.16 70.98 71.83 71.3 71.2 77.5
27/03/2022 01:47:47 59.54 59.76 60.06 59.8 59.8 72.1 70.17 70.88 71.59 71.3 71.2 77.5
27/03/2022 01:47:48 59.68 59.74 60.06 59.8 59.8 72.1 71.28 71.07 71.59 71.3 71.2 77.5
27/03/2022 01:47:49 59.75 59.81 60.06 59.8 59.8 72.1 70.61 71.09 71.59 71.3 71.2 77.5
27/03/2022 01:47:50 59.45 59.73 60.06 59.8 59.8 72.1 70.84 71.05 71.59 71.3 71.2 77.5
27/03/2022 01:47:51 59.42 59.64 60.06 59.8 59.8 72.1 69.92 70.76 71.59 71.3 71.2 77.5
27/03/2022 01:47:52 59.64 59.62 60.06 59.8 59.8 72.1 71.03 70.89 71.59 71.3 71.2 77.5
27/03/2022 01:47:53 59.79 59.77 60.06 59.8 59.8 72.1 69.92 70.7 71.55 71.3 71.2 77.5
27/03/2022 01:47:54 59.81 59.82 60.06 59.8 59.8 72.1 71.39 71.08 71.55 71.3 71.2 77.5
27/03/2022 01:47:55 59.49 59.77 60.06 59.8 59.8 72.1 69.56 71.03 71.55 71.3 71.2 77.5
27/03/2022 01:47:56 59.65 59.65 60.06 59.8 59.8 72.1 70.69 70.54 71.55 71.2 71.2 77.5
27/03/2022 01:47:57 59.79 59.79 60.06 59.8 59.8 72.1 70.36 70.55 71.55 71.2 71.2 77.5
27/03/2022 01:47:58 59.46 59.73 60.06 59.8 59.8 72.1 70.98 70.9 71.55 71.2 71.2 77.5
27/03/2022 01:47:59 59.84 59.81 60.06 59.8 59.8 72.1 70.44 70.8 71.55 71.2 71.2 77.5
27/03/2022 01:48:00 59.71 59.88 60.06 59.8 59.8 72.1 71.45 71.18 71.55 71.2 71.2 77.5
27/03/2022 01:48:01 59.72 59.8 60.06 59.8 59.8 72.1 70 71.15 71.55 71.2 71.2 77.5
27/03/2022 01:48:02 60.04 60 60.06 59.8 59.8 72.1 71.66 71.2 71.23 71.2 71.2 77.5
27/03/2022 01:48:03 59.86 59.96 60.06 59.8 59.8 72.1 70.19 71.21 71.23 71.2 71.2 77.5
27/03/2022 01:48:04 59.73 59.91 60.06 59.8 59.8 72.1 71.57 71.34 71.34 71.2 71.2 77.5
27/03/2022 01:48:05 59.57 59.84 60.06 59.8 59.8 72.1 70.67 71.3 71.34 71.2 71.2 77.5
27/03/2022 01:48:06 59.91 59.85 60.06 59.8 59.8 72.1 71.53 71.48 71.48 71.2 71.2 77.5
27/03/2022 01:48:07 59.73 59.88 60.06 59.8 59.8 72.1 72.15 72.4 72.4 71.2 71.2 77.5
27/03/2022 01:48:08 59.49 59.79 60.06 59.8 59.8 72.1 72.27 72.09 72.4 71.3 71.2 77.5
27/03/2022 01:48:09 59.64 59.73 60.06 59.8 59.8 72.1 70.77 72.03 72.4 71.3 71.2 77.5
27/03/2022 01:48:10 59.52 59.62 60.06 59.8 59.8 72.1 71.4 71.42 72.4 71.3 71.2 77.5
27/03/2022 01:48:11 59.65 59.67 60.06 59.8 59.8 72.1 70.65 71.47 72.4 71.3 71.2 77.5
27/03/2022 01:48:12 59.82 59.83 60.06 59.8 59.8 72.1 71.1 71.15 72.4 71.3 71.2 77.5
27/03/2022 01:48:13 59.74 59.83 60.06 59.8 59.8 72.1 70.16 71.31 72.4 71.3 71.2 77.5
27/03/2022 01:48:14 59.95 59.89 60.06 59.8 59.8 72.1 70.8 70.8 72.4 71.3 71.2 77.5
27/03/2022 01:48:15 59.98 60.03 60.06 59.8 59.8 72.1 71.41 71.29 72.4 71.3 71.2 77.5
27/03/2022 01:48:16 59.82 59.95 60.03 59.8 59.8 72.1 70.81 71.09 72.4 71.3 71.2 77.5
27/03/2022 01:48:17 59.71 59.98 60.03 59.8 59.8 72.1 71.28 71.38 72.4 71.3 71.2 77.5
27/03/2022 01:48:18 59.81 59.86 60.03 59.8 59.8 72.1 71.21 71.42 72.4 71.3 71.2 77.5
27/03/2022 01:48:19 60.1 60.01 60.03 59.8 59.8 72 71.36 71.74 72.4 71.3 71.2 77.5
27/03/2022 01:48:20 60.05 60.1 60.1 59.8 59.8 72 70.77 71.21 72.4 71.3 71.2 77.5
27/03/2022 01:48:21 59.91 60.19 60.19 59.8 59.8 72 71.47 71.63 72.4 71.3 71.2 77.5
27/03/2022 01:48:22 59.43 59.88 60.19 59.8 59.8 72 69.82 71.17 72.4 71.3 71.2 77.5
27/03/2022 01:48:23 59.57 59.63 60.19 59.8 59.8 72 71.95 71.52 72.4 71.3 71.2 77.5
27/03/2022 01:48:24 59.68 59.7 60.19 59.8 59.8 72 69.84 71.42 72.4 71.3 71.2 77.5
27/03/2022 01:48:25 59.84 59.81 60.19 59.8 59.8 72 71.73 71.45 72.4 71.3 71.2 77.5
27/03/2022 01:48:26 59.46 59.79 60.19 59.8 59.8 72 69.76 71.3 72.4 71.3 71.2 77.5
27/03/2022 01:48:27 59.66 59.75 60.19 59.8 59.8 72 71.39 71.16 72.4 71.3 71.2 77.5
27/03/2022 01:48:28 59.68 59.71 60.19 59.8 59.8 72 69.84 70.97 72.4 71.3 71.2 77.5
27/03/2022 01:48:29 59.83 59.78 60.19 59.8 59.8 72 72 71.47 72.4 71.3 71.2 77.5
27/03/2022 01:48:30 59.68 59.83 60.19 59.8 59.8 72 69.56 71.46 72.4 71.3 71.2 77.5
27/03/2022 01:48:31 59.53 59.75 60.19 59.8 59.8 72 71.66 71.31 72.4 71.3 71.2 77.5
27/03/2022 01:48:32 59.66 59.72 60.19 59.8 59.8 72 69.87 71.22 72.4 71.3 71.2 77.5
27/03/2022 01:48:33 59.37 59.75 60.19 59.8 59.8 72 72.53 72.05 72.4 71.3 71.2 77.5
27/03/2022 01:48:34 60 59.84 60.19 59.8 59.8 72 70.82 72.02 72.4 71.3 71.2 77.5
27/03/2022 01:48:35 60.12 60.07 60.19 59.8 59.8 72 71.87 71.8 72.4 71.3 71.2 77.4
27/03/2022 01:48:36 59.88 60.02 60.19 59.8 59.8 72 70.36 71.78 72.4 71.3 71.2 77.4
27/03/2022 01:48:37 60.2 60.14 60.19 59.8 59.8 72 71.82 71.62 72.09 71.2 71.2 77.4
27/03/2022 01:48:38 59.81 60.09 60.19 59.8 59.8 72 70.28 71.62 72.05 71.2 71.2 77.4
27/03/2022 01:48:39 60.07 60.08 60.19 59.8 59.8 72 71.52 71.43 72.05 71.2 71.2 77.4
27/03/2022 01:48:40 59.77 60.13 60.19 59.8 59.8 72 70.5 71.59 72.05 71.2 71.2 77.4
27/03/2022 01:48:41 59.6 59.79 60.19 59.8 59.8 72 70.83 70.99 72.05 71.2 71.2 77.4
27/03/2022 01:48:42 59.33 59.66 60.19 59.8 59.8 72 70.2 71.25 72.05 71.2 71.2 77.4
27/03/2022 01:48:43 59.93 59.79 60.19 59.8 59.8 72 71.22 71.02 72.05 71.2 71.2 77.4
27/03/2022 01:48:44 59.88 59.9 60.19 59.8 59.8 72 70.9 71.43 72.05 71.2 71.2 77.4
27/03/2022 01:48:45 59.95 59.96 60.19 59.8 59.8 72 70.76 70.92 72.05 71.2 71.2 77.4
27/03/2022 01:48:46 59.64 59.88 60.19 59.8 59.8 72 70.66 71.04 72.05 71.2 71.2 77.4
27/03/2022 01:48:47 59.8 59.86 60.19 59.8 59.8 72 70.51 70.68 72.05 71.2 71.2 77.4
27/03/2022 01:48:48 59.97 59.95 60.19 59.8 59.8 72 70.39 70.79 72.05 71.2 71.2 77.4
27/03/2022 01:48:49 59.71 59.93 60.19 59.8 59.8 72 70.48 70.6 72.05 71.2 71.2 77.4
27/03/2022 01:48:50 59.86 59.96 60.19 59.8 59.8 72 70.89 70.99 72.05 71.2 71.2 77.4
27/03/2022 01:48:51 59.85 59.89 60.14 59.8 59.8 72 70.68 70.81 72.05 71.2 71.2 77.4
27/03/2022 01:48:52 59.65 59.85 60.14 59.8 59.8 72 71.41 71.37 72.05 71.2 71.2 77.4
27/03/2022 01:48:53 59.98 59.9 60.14 59.8 59.8 72 69.48 71.07 72.05 71.2 71.2 77.4
27/03/2022 01:48:54 59.93 59.99 60.14 59.8 59.8 72 70.29 70.39 72.05 71.2 71.2 77.4
27/03/2022 01:48:55 59.77 59.91 60.14 59.8 59.8 72 71.65 71.33 72.05 71.2 71.2 77.4
27/03/2022 01:48:56 59.81 59.9 60.14 59.8 59.8 72 71.78 71.71 72.05 71.2 71.2 77.4
27/03/2022 01:48:57 59.89 59.97 60.14 59.8 59.8 72 70.76 71.55 72.05 71.1 71.2 77.4
27/03/2022 01:48:58 59.84 59.96 60.14 59.8 59.8 72 72.17 71.86 72.05 71.1 71.2 77.4
27/03/2022 01:48:59 59.72 59.86 60.14 59.8 59.8 72 70.02 71.73 72.05 71.1 71.2 77.4
27/03/2022 01:49:00 59.84 59.9 60.14 59.8 59.8 72 71.19 71.11 72.05 71.1 71.2 77.4
27/03/2022 01:49:01 59.8 59.99 60.14 59.8 59.8 72 70.94 71.24 72.05 71.1 71.2 77.4
27/03/2022 01:49:02 59.66 59.89 60.14 59.8 59.8 72 70.55 70.95 72.05 71.1 71.2 77.4
27/03/2022 01:49:03 59.57 59.75 60.14 59.8 59.8 72 70.5 70.93 72.02 71.1 71.2 77.4
27/03/2022 01:49:04 59.73 59.74 60.14 59.8 59.8 72 69.69 70.51 71.86 71.1 71.2 77.4
27/03/2022 01:49:05 59.6 59.74 60.14 59.8 59.8 72 70.98 70.81 71.86 71.1 71.2 77.4
27/03/2022 01:49:06 59.95 59.85 60.14 59.8 59.8 72 70.61 70.82 71.86 71.1 71.2 77.4
27/03/2022 01:49:07 59.5 59.86 60.13 59.8 59.8 72 70.59 70.73 71.86 71.1 71.2 77.4
27/03/2022 01:49:08 59.34 59.62 60.13 59.8 59.8 72 71.16 71.04 71.86 71.1 71.2 77.4
27/03/2022 01:49:09 59.84 59.75 60.13 59.8 59.8 72 69.6 71.02 71.86 71.1 71.2 77.4
27/03/2022 01:49:10 59.89 59.84 59.99 59.8 59.8 72 71.5 71.14 71.86 71.1 71.2 77.4
27/03/2022 01:49:11 59.77 59.89 59.99 59.8 59.8 72 70.73 71.27 71.86 71.1 71.2 77.4
27/03/2022 01:49:12 59.68 59.83 59.99 59.8 59.8 72 72.38 71.92 71.92 71.1 71.3 77.4
27/03/2022 01:49:13 60 59.92 59.99 59.8 59.8 72 71.05 72 72 71.1 71.3 77.4
27/03/2022 01:49:14 59.73 59.9 59.99 59.8 59.8 72 72.95 72.48 72.48 71.1 71.3 77.4
27/03/2022 01:49:15 59.83 59.91 59.99 59.8 59.8 72 71.11 72.38 72.48 71.1 71.3 77.4
27/03/2022 01:49:16 60.05 59.99 59.99 59.8 59.8 72 72.66 72.49 72.49 71.1 71.3 77.4
27/03/2022 01:49:17 59.89 60.06 60.06 59.8 59.8 72 70.52 72.19 72.49 71.1 71.3 77.4
27/03/2022 01:49:18 59.81 60.05 60.06 59.8 59.8 72 71.55 71.62 72.49 71.1 71.3 77.4
27/03/2022 01:49:19 59.45 59.81 60.06 59.8 59.8 72 69.79 71.38 72.49 71.1 71.3 77.4
27/03/2022 01:49:20 59.48 59.65 60.06 59.8 59.8 72 70.4 70.5 72.49 71.1 71.3 77.4
27/03/2022 01:49:21 59.67 59.63 60.06 59.8 59.8 71.9 71.25 71.24 72.49 71.1 71.3 77.4
27/03/2022 01:49:22 59.74 59.77 60.06 59.8 59.8 71.9 70.72 70.92 72.49 71.1 71.3 77.4
27/03/2022 01:49:23 59.83 59.86 60.06 59.8 59.8 71.9 70.83 71.34 72.49 71.1 71.3 77.4
27/03/2022 01:49:24 59.58 59.85 60.06 59.8 59.8 71.9 71.73 71.62 72.49 71.1 71.3 77.4
27/03/2022 01:49:25 59.61 59.72 60.06 59.8 59.8 71.9 70.42 71.85 72.49 71.1 71.3 77.4
27/03/2022 01:49:26 59.81 59.78 60.06 59.8 59.8 71.9 71.65 71.48 72.49 71.1 71.3 77.4
27/03/2022 01:49:27 59.47 59.76 60.06 59.8 59.8 71.9 69.71 71.51 72.49 71.1 71.3 77.4
27/03/2022 01:49:28 59.6 59.68 60.06 59.8 59.8 71.9 70.27 70.37 72.49 71.1 71.3 77.4
27/03/2022 01:49:29 59.69 59.78 60.06 59.8 59.8 71.9 70.34 70.69 72.49 71.1 71.2 77.4
27/03/2022 01:49:30 59.68 59.71 60.06 59.8 59.8 71.9 69.46 70.26 72.49 71.1 71.2 77.4
27/03/2022 01:49:31 59.52 59.68 60.06 59.8 59.8 71.9 71.97 71.38 72.49 71.1 71.2 77.4
27/03/2022 01:49:32 59.9 59.83 60.06 59.8 59.8 71.9 70.31 71.2 72.49 71.1 71.2 77.4
27/03/2022 01:49:33 59.73 59.8 60.06 59.8 59.8 71.9 71.31 71.27 72.49 71.1 71.2 77.4
27/03/2022 01:49:34 59.7 59.92 60.06 59.8 59.8 71.9 70.75 71.06 72.49 71.1 71.2 77.4
27/03/2022 01:49:35 59.59 59.73 60.06 59.8 59.8 71.9 71.01 71.58 72.49 71.1 71.2 77.4
27/03/2022 01:49:36 59.47 59.74 60.06 59.8 59.8 71.9 70.14 70.87 72.49 71.1 71.2 77.4
27/03/2022 01:49:37 59.59 59.6 60.06 59.8 59.8 71.9 70.79 70.75 72.49 71.1 71.2 77.4
27/03/2022 01:49:38 59.44 59.59 60.06 59.8 59.8 71.9 69.29 70.71 72.49 71 71.2 77.4
27/03/2022 01:49:39 59.56 59.64 60.06 59.8 59.8 71.9 72.07 71.5 72.49 71 71.2 77.4
27/03/2022 01:49:40 59.71 59.71 60.06 59.8 59.8 71.9 70.18 71.6 72.49 71 71.2 77.4
27/03/2022 01:49:41 59.46 59.64 60.06 59.8 59.8 71.9 72.4 71.92 72.49 71.1 71.2 77.4
27/03/2022 01:49:42 59.57 59.56 60.06 59.8 59.8 71.9 70.67 71.87 72.49 71.1 71.2 77.4
27/03/2022 01:49:43 59.83 59.75 60.06 59.8 59.8 71.9 71.07 71.46 72.49 71 71.2 77.4
27/03/2022 01:49:44 59.63 59.76 60.06 59.8 59.8 71.9 70.01 71.06 72.49 71 71.2 77.4
27/03/2022 01:49:45 59.89 59.92 60.06 59.8 59.8 71.9 70.45 70.65 72.49 71 71.2 77.4
27/03/2022 01:49:46 59.68 59.87 60.06 59.8 59.8 71.9 69.4 70.53 72.19 71 71.2 77.4
27/03/2022 01:49:47 59.54 59.71 60.05 59.8 59.8 71.9 71.34 71.07 71.92 71 71.2 77.4
27/03/2022 01:49:48 59.53 59.69 59.92 59.8 59.8 71.9 70.46 71.22 71.92 71 71.2 77.3
27/03/2022 01:49:49 59.5 59.58 59.92 59.8 59.8 71.9 71.98 71.61 71.92 71 71.2 77.3
27/03/2022 01:49:50 59.62 59.62 59.92 59.8 59.8 71.9 70.35 71.65 71.92 71 71.2 77.3
27/03/2022 01:49:51 59.73 59.75 59.92 59.8 59.8 71.9 70.78 71.17 71.92 71 71.2 77.3
27/03/2022 01:49:52 59.63 59.76 59.92 59.8 59.8 71.9 69.71 70.67 71.92 71 71.2 77.3
27/03/2022 01:49:53 59.35 59.69 59.92 59.8 59.8 71.9 70.41 70.39 71.92 71 71.2 77.3
27/03/2022 01:49:54 59.84 59.8 59.92 59.8 59.8 71.9 70.91 71.01 71.92 71 71.2 77.3
27/03/2022 01:49:55 59.61 59.76 59.92 59.8 59.8 71.9 71.91 71.62 71.92 71 71.2 77.3
27/03/2022 01:49:56 59.47 59.63 59.92 59.8 59.8 71.9 70.06 71.62 71.92 71 71.2 77.3
27/03/2022 01:49:57 59.7 59.7 59.92 59.8 59.8 71.9 70.81 70.76 71.92 71 71.2 77.3
27/03/2022 01:49:58 59.43 59.62 59.92 59.8 59.8 71.9 70.37 70.83 71.92 71 71.2 77.3
27/03/2022 01:49:59 59.48 59.59 59.92 59.8 59.8 71.9 70.59 70.64 71.92 71 71.2 77.3
27/03/2022 01:50:00 59.57 59.58 59.92 59.8 59.8 71.9 70.38 70.82 71.92 71 71.2 77.3
27/03/2022 01:50:01 59.58 59.65 59.92 59.8 59.8 71.9 72.25 71.84 71.92 71 71.2 77.3
27/03/2022 01:50:02 59.75 59.72 59.92 59.8 59.8 71.9 71.85 72.29 72.29 71 71.2 77.3
27/03/2022 01:50:03 59.58 59.71 59.92 59.8 59.8 71.9 72.16 72.13 72.29 71 71.2 77.3
27/03/2022 01:50:04 59.46 59.65 59.92 59.8 59.8 71.9 70.98 72.17 72.29 71 71.2 77.3
27/03/2022 01:50:05 59.55 59.59 59.92 59.8 59.8 71.9 70.97 71.32 72.29 71 71.2 77.3
27/03/2022 01:50:06 59.76 59.73 59.92 59.8 59.8 71.9 70.89 71.5 72.29 71 71.2 77.3
27/03/2022 01:50:07 59.88 59.86 59.92 59.8 59.8 71.9 71.41 71.39 72.29 71 71.2 77.3
27/03/2022 01:50:08 59.86 59.91 59.92 59.8 59.8 71.9 73.26 72.94 72.94 71 71.2 77.3
27/03/2022 01:50:09 60.34 60.21 60.21 59.8 59.8 71.9 72.23 73.14 73.14 71 71.2 77.3
27/03/2022 01:50:10 59.96 60.23 60.23 59.8 59.8 71.9 73.29 73.08 73.14 71 71.2 77.3
27/03/2022 01:50:11 60.19 60.15 60.23 59.8 59.8 71.9 72.34 72.99 73.14 71 71.2 77.3
27/03/2022 01:50:12 60.19 60.21 60.23 59.8 59.8 71.9 71.64 72.81 73.14 71 71.2 77.3
27/03/2022 01:50:13 60.14 60.31 60.31 59.8 59.8 71.9 71.81 71.96 73.14 71 71.2 77.3
27/03/2022 01:50:14 59.81 60.14 60.31 59.8 59.8 71.9 73.12 72.99 73.14 71 71.2 77.3
27/03/2022 01:50:15 59.97 60 60.31 59.8 59.8 71.9 71.19 72.56 73.14 71 71.2 77.3
27/03/2022 01:50:16 59.98 60.06 60.31 59.8 59.8 71.9 73.61 73.15 73.15 71 71.2 77.3
27/03/2022 01:50:17 59.48 59.99 60.31 59.8 59.8 71.9 70.62 72.85 73.15 71 71.2 77.3
27/03/2022 01:50:18 59.83 59.81 60.31 59.8 59.8 71.9 71.94 71.84 73.15 71 71.2 77.3
27/03/2022 01:50:19 59.75 59.88 60.31 59.8 59.8 71.9 70.08 71.83 73.15 71 71.2 77.3
27/03/2022 01:50:20 59.64 59.79 60.31 59.8 59.8 71.9 72.02 71.71 73.15 71 71.2 77.3
27/03/2022 01:50:21 59.61 59.74 60.31 59.8 59.8 71.9 69.98 71.47 73.15 71 71.2 77.3
27/03/2022 01:50:22 59.58 59.73 60.31 59.8 59.8 71.9 71.58 71.41 73.15 71 71.2 77.3
27/03/2022 01:50:23 59.49 59.61 60.31 59.8 59.8 71.9 69.9 71.17 73.15 71 71.2 77.3
27/03/2022 01:50:24 59.56 59.6 60.31 59.8 59.8 71.9 71.95 71.58 73.15 71 71.2 77.3
27/03/2022 01:50:25 59.7 59.65 60.31 59.8 59.8 71.9 69.67 71.42 73.15 71 71.2 77.3
27/03/2022 01:50:26 59.54 59.66 60.31 59.8 59.8 71.9 71.6 71.36 73.15 71 71.2 77.3
27/03/2022 01:50:27 59.6 59.69 60.31 59.8 59.8 71.8 69.67 71.34 73.15 71 71.2 77.3
27/03/2022 01:50:28 59.34 59.66 60.31 59.8 59.8 71.8 71.01 70.88 73.15 71 71.2 77.3
27/03/2022 01:50:29 59.64 59.62 60.31 59.8 59.8 71.8 70.31 70.93 73.15 71 71.2 77.3
27/03/2022 01:50:30 59.75 59.73 60.31 59.8 59.8 71.8 70.71 70.78 73.15 71 71.2 77.3
27/03/2022 01:50:31 59.44 59.68 60.31 59.8 59.8 71.8 69.65 70.87 73.15 71 71.2 77.3
27/03/2022 01:50:32 59.85 59.79 60.31 59.8 59.8 71.8 71.98 71.53 73.15 71 71.2 77.3
27/03/2022 01:50:33 59.53 59.85 60.31 59.8 59.8 71.8 70.87 71.73 73.15 71 71.2 77.3
27/03/2022 01:50:34 59.68 59.7 60.31 59.8 59.8 71.8 71.61 71.52 73.15 71 71.2 77.3
27/03/2022 01:50:35 59.66 59.77 60.31 59.8 59.8 71.8 71 71.75 73.15 71 71.2 77.3
27/03/2022 01:50:36 59.43 59.74 60.31 59.8 59.8 71.8 70.34 71.04 73.15 71 71.2 77.3
27/03/2022 01:50:37 59.81 59.7 60.31 59.8 59.8 71.8 71 71.25 73.15 71 71.2 77.3
27/03/2022 01:50:38 59.67 59.76 60.31 59.8 59.8 71.8 70.57 70.71 73.15 71 71.2 77.3
27/03/2022 01:50:39 59.58 59.71 60.31 59.8 59.8 71.8 71.21 71.29 73.15 71 71.2 77.3
27/03/2022 01:50:40 59.61 59.68 60.31 59.8 59.8 71.8 70.89 71.04 73.15 71 71.2 77.3
27/03/2022 01:50:41 59.73 59.74 60.31 59.8 59.8 71.8 71.28 71.51 73.15 71 71.2 77.3
27/03/2022 01:50:42 59.82 59.85 60.31 59.8 59.8 71.8 70.32 71.05 73.15 71 71.2 77.2
27/03/2022 01:50:43 59.78 59.85 60.14 59.8 59.8 71.8 71.09 71.23 73.15 71 71.2 77.2
27/03/2022 01:50:44 59.61 59.83 60.06 59.8 59.8 71.8 70.12 70.92 73.15 71 71.2 77.2
27/03/2022 01:50:45 59.4 59.65 60.06 59.8 59.8 71.8 71.47 71.24 73.15 71 71.2 77.2
27/03/2022 01:50:46 59.75 59.72 59.99 59.8 59.8 71.7 71.21 71.28 72.85 71 71.2 77.2
27/03/2022 01:50:47 59.56 59.74 59.88 59.8 59.8 71.7 71.98 71.82 71.84 71 71.2 77.2
27/03/2022 01:50:48 59.68 59.71 59.88 59.8 59.8 71.7 70.18 71.75 71.83 71 71.2 77.2
27/03/2022 01:50:49 60.59 60.29 60.29 59.8 59.8 71.7 71.21 71.18 71.82 71 71.2 77.2
27/03/2022 01:50:50 60.93 60.76 60.76 59.8 59.8 71.7 74.11 73.73 73.73 71 71.2 77.2
27/03/2022 01:50:51 60.36 60.8 60.8 59.8 59.8 71.7 73.24 74.42 74.42 71.1 71.2 77.2
27/03/2022 01:50:52 60.12 60.47 60.8 59.8 59.8 71.7 71.34 73.04 74.42 71.1 71.2 77.2
27/03/2022 01:50:53 59.94 60.25 60.8 59.8 59.8 71.7 72.84 72.81 74.42 71.1 71.2 77.2
27/03/2022 01:50:54 59.87 60.1 60.8 59.8 59.8 71.7 71.13 72.46 74.42 71.1 71.2 77.2
27/03/2022 01:50:55 60.11 60.11 60.8 59.8 59.8 71.7 71.78 71.91 74.42 71.1 71.2 77.2
27/03/2022 01:50:56 59.97 60.19 60.8 59.8 59.8 71.7 71.99 72.3 74.42 71.1 71.2 77.2
27/03/2022 01:50:57 59.81 59.98 60.8 59.8 59.8 71.7 70.9 71.89 74.42 71.1 71.2 77.2
27/03/2022 01:50:58 59.67 59.97 60.8 59.8 59.8 71.7 70.41 71.42 74.42 71.1 71.2 77.2
27/03/2022 01:50:59 60.05 59.94 60.8 59.8 59.8 71.7 71.11 71.03 74.42 71.1 71.2 77.2
27/03/2022 01:51:00 60.15 60.15 60.8 59.8 59.8 71.7 70.71 71.04 74.42 71.1 71.2 77.2
27/03/2022 01:51:01 60.51 60.4 60.8 59.8 59.8 71.7 72.45 72.03 74.42 71.1 71.2 77.2
27/03/2022 01:51:02 60.05 60.32 60.8 59.8 59.8 71.7 71.98 72.31 74.42 71.1 71.2 77.2
27/03/2022 01:51:03 60.06 60.2 60.8 59.8 59.8 71.7 71.74 71.94 74.42 71.1 71.2 77.2
27/03/2022 01:51:04 59.91 60.21 60.8 59.8 59.8 71.7 70.74 71.97 74.42 71.1 71.2 77.2
27/03/2022 01:51:05 60.04 60.06 60.8 59.8 59.8 71.7 70.88 71.22 74.42 71.1 71.2 77.2
27/03/2022 01:51:06 60.01 60.09 60.8 59.8 59.8 71.7 72.76 72.32 74.42 71.1 71.2 77.2
27/03/2022 01:51:07 59.85 60.13 60.8 59.8 59.8 71.7 71.75 72.21 74.42 71.1 71.2 77.2
27/03/2022 01:51:08 59.86 60.02 60.8 59.8 59.8 71.7 71.19 71.99 74.42 71.1 71.2 77.2
27/03/2022 01:51:09 60.02 59.98 60.8 59.8 59.8 71.7 70.71 71.47 74.42 71.1 71.2 77.2
27/03/2022 01:51:10 59.68 59.96 60.8 59.8 59.8 71.7 70.51 71.17 74.42 71.1 71.2 77.2
27/03/2022 01:51:11 59.67 59.79 60.8 59.8 59.8 71.7 70.47 70.74 74.42 71.1 71.2 77.2
27/03/2022 01:51:12 59.63 59.76 60.8 59.8 59.8 71.7 70.46 70.91 74.42 71.1 71.2 77.2
27/03/2022 01:51:13 59.4 59.71 60.8 59.8 59.8 71.7 71.05 71.12 74.42 71.1 71.2 77.2
27/03/2022 01:51:14 59.84 59.77 60.8 59.8 59.8 71.7 72.12 71.84 74.42 71.1 71.2 77.2
27/03/2022 01:51:15 59.82 59.85 60.8 59.8 59.8 71.7 70.91 71.69 74.42 71.1 71.2 77.2
27/03/2022 01:51:16 59.92 59.92 60.8 59.8 59.8 71.7 72.12 72.06 74.42 71.1 71.2 77.1
27/03/2022 01:51:17 59.63 60.03 60.8 59.8 59.8 71.7 71.02 71.79 74.42 71.1 71.2 77.1
27/03/2022 01:51:18 59.75 59.83 60.8 59.7 59.8 71.7 73.1 72.58 74.42 71.1 71.2 77.1
27/03/2022 01:51:19 59.59 59.72 60.8 59.7 59.8 71.7 72.32 72.96 74.42 71.1 71.2 77.1
27/03/2022 01:51:20 60.04 59.99 60.8 59.7 59.8 71.7 71.9 72.6 74.42 71.1 71.2 77.1
27/03/2022 01:51:21 59.87 59.98 60.47 59.7 59.8 71.7 70.02 71.83 73.04 71.1 71.2 77.1
27/03/2022 01:51:22 59.74 59.9 60.4 59.7 59.8 71.7 71.69 71.59 72.96 71.2 71.2 77.1
27/03/2022 01:51:23 59.76 59.88 60.4 59.7 59.8 71.7 69.96 71.24 72.96 71.1 71.2 77.1
27/03/2022 01:51:24 59.63 59.87 60.4 59.7 59.8 71.7 72.09 71.74 72.96 71.2 71.2 77.1
27/03/2022 01:51:25 59.71 59.75 60.4 59.7 59.8 71.7 71.26 71.61 72.96 71.2 71.2 77.1
27/03/2022 01:51:26 59.91 59.88 60.4 59.7 59.8 71.7 72.23 72.1 72.96 71.2 71.2 77.1
27/03/2022 01:51:27 59.78 59.85 60.4 59.7 59.8 71.6 71.47 71.89 72.96 71.2 71.2 77.1
27/03/2022 01:51:28 59.8 59.83 60.4 59.7 59.8 71.6 73.23 72.79 72.96 71.2 71.2 77.1
27/03/2022 01:51:29 60.04 60.03 60.4 59.7 59.8 71.6 72.82 73.13 73.13 71.2 71.2 77.1
27/03/2022 01:51:30 59.69 59.96 60.4 59.7 59.8 71.6 73.2 73.08 73.13 71.2 71.2 77.1
27/03/2022 01:51:31 59.8 59.85 60.32 59.7 59.8 71.6 72.58 73.28 73.28 71.2 71.2 77.1
27/03/2022 01:51:32 59.78 59.88 60.21 59.7 59.8 71.6 72.56 72.77 73.28 71.2 71.2 77.1
27/03/2022 01:51:33 59.66 59.85 60.21 59.7 59.8 71.6 71.51 72.67 73.28 71.2 71.2 77.1
27/03/2022 01:51:34 59.48 59.68 60.13 59.7 59.8 71.6 73.18 72.95 73.28 71.2 71.2 77.1
27/03/2022 01:51:35 59.47 59.62 60.13 59.7 59.8 71.6 72.67 73.52 73.52 71.2 71.2 77.1
27/03/2022 01:51:36 59.79 59.71 60.13 59.7 59.8 71.6 71.29 72.46 73.52 71.2 71.2 77.1
27/03/2022 01:51:37 59.86 59.88 60.03 59.7 59.8 71.6 73.54 73.13 73.52 71.2 71.2 77.1
27/03/2022 01:51:38 59.75 59.84 60.03 59.7 59.8 71.6 70.99 72.91 73.52 71.2 71.2 77.1
27/03/2022 01:51:39 59.92 59.93 60.03 59.7 59.8 71.6 72.68 72.47 73.52 71.2 71.3 77.1
27/03/2022 01:51:40 59.61 59.99 60.03 59.7 59.8 71.6 71.78 72.44 73.52 71.2 71.3 77.1
27/03/2022 01:51:41 59.82 59.84 60.03 59.7 59.8 71.6 73.07 72.84 73.52 71.3 71.3 77.1
27/03/2022 01:51:42 59.83 59.89 60.03 59.7 59.8 71.6 70.87 72.71 73.52 71.3 71.3 77
27/03/2022 01:51:43 59.56 59.88 60.03 59.7 59.8 71.6 73.24 72.73 73.52 71.3 71.3 77
27/03/2022 01:51:44 59.7 59.7 60.03 59.7 59.8 71.6 70.12 72.56 73.52 71.3 71.3 77
27/03/2022 01:51:45 59.94 59.89 60.03 59.7 59.8 71.5 73.13 72.53 73.52 71.3 71.3 77
27/03/2022 01:51:46 59.59 59.88 60.03 59.7 59.8 71.5 70.47 72.35 73.52 71.3 71.3 77
27/03/2022 01:51:47 60.02 59.94 60.03 59.7 59.8 71.5 72.64 72.33 73.52 71.3 71.3 77
27/03/2022 01:51:48 59.62 59.93 60.03 59.7 59.8 71.5 70.47 72.11 73.52 71.3 71.3 77
27/03/2022 01:51:49 59.5 59.75 60.03 59.7 59.8 71.5 71.8 71.9 73.52 71.3 71.3 77
27/03/2022 01:51:50 59.44 59.55 60.03 59.7 59.8 71.5 69.98 71.42 73.52 71.3 71.3 77
27/03/2022 01:51:51 59.58 59.67 60.03 59.7 59.8 71.5 70.97 71.16 73.52 71.3 71.3 77
27/03/2022 01:51:52 59.44 59.62 60.03 59.7 59.8 71.5 70.41 70.77 73.52 71.3 71.3 77
27/03/2022 01:51:53 59.57 59.64 60.03 59.7 59.8 71.5 70.89 70.9 73.52 71.3 71.3 77
27/03/2022 01:51:54 59.26 59.49 60.03 59.7 59.8 71.5 70.52 71 73.52 71.2 71.3 77
27/03/2022 01:51:55 59.5 59.53 60.03 59.7 59.8 71.5 71.19 71.24 73.52 71.2 71.3 77
27/03/2022 01:51:56 59.83 59.73 60.03 59.7 59.8 71.5 73.12 72.67 73.52 71.2 71.3 77
27/03/2022 01:51:57 60.1 60 60.03 59.7 59.8 71.5 73.78 73.83 73.83 71.2 71.3 77
27/03/2022 01:51:58 60.87 60.54 60.54 59.7 59.8 71.5 76.66 75.73 75.73 71.3 71.3 77
27/03/2022 01:51:59 61.07 60.94 60.94 59.7 59.8 71.5 77.83 77.66 77.66 71.3 71.3 77
27/03/2022 01:52:00 61 61.1 61.1 59.7 59.8 71.5 74.07 76.92 77.66 71.3 71.3 77
27/03/2022 01:52:01 60.24 60.9 61.1 59.7 59.8 71.5 73.85 75.25 77.66 71.3 71.3 77
27/03/2022 01:52:02 60.03 60.5 61.1 59.7 59.8 71.5 72.05 74.59 77.66 71.3 71.3 77
27/03/2022 01:52:03 59.94 60.23 61.1 59.7 59.8 71.5 71.11 73.15 77.66 71.3 71.3 77
27/03/2022 01:52:04 60.13 60.17 61.1 59.7 59.8 71.5 73.11 73.04 77.66 71.3 71.3 77
27/03/2022 01:52:05 59.55 60.08 61.1 59.7 59.8 71.5 71.02 72.46 77.66 71.3 71.3 77
27/03/2022 01:52:06 59.63 59.77 61.1 59.7 59.8 71.5 72.57 72.69 77.66 71.3 71.3 77
27/03/2022 01:52:07 59.58 59.73 61.1 59.7 59.8 71.5 71.12 72.01 77.66 71.3 71.3 77
27/03/2022 01:52:08 59.89 59.81 61.1 59.7 59.8 71.5 71.78 72.13 77.66 71.3 71.3 77
27/03/2022 01:52:09 59.74 59.87 61.1 59.7 59.8 71.5 71.5 71.7 77.66 71.3 71.3 77
27/03/2022 01:52:10 59.5 59.79 61.1 59.7 59.8 71.5 71.91 71.89 77.66 71.3 71.3 77
27/03/2022 01:52:11 59.53 59.63 61.1 59.7 59.8 71.5 71.29 71.86 77.66 71.3 71.3 77
27/03/2022 01:52:12 59.59 59.69 61.1 59.7 59.8 71.5 71.42 71.51 77.66 71.3 71.3 77
27/03/2022 01:52:13 59.15 59.58 61.1 59.7 59.8 71.5 70.71 71.54 77.66 71.3 71.3 77
27/03/2022 01:52:14 59.42 59.42 61.1 59.7 59.8 71.5 73.61 72.9 77.66 71.4 71.3 77
27/03/2022 01:52:15 59.44 59.49 61.1 59.7 59.8 71.5 71.47 72.89 77.66 71.4 71.3 77
27/03/2022 01:52:16 59.56 59.58 61.1 59.7 59.8 71.5 72.7 72.66 77.66 71.4 71.3 77
27/03/2022 01:52:17 59.85 59.77 61.1 59.7 59.8 71.5 71.94 72.61 77.66 71.4 71.3 77
27/03/2022 01:52:18 59.36 59.73 61.1 59.7 59.8 71.5 71.83 72.21 77.66 71.4 71.3 77
27/03/2022 01:52:19 59.55 59.61 61.1 59.7 59.8 71.5 71.45 72.08 77.66 71.4 71.3 77
27/03/2022 01:52:20 59.87 59.84 61.1 59.7 59.8 71.5 72.13 72.16 77.66 71.4 71.3 77
27/03/2022 01:52:21 59.46 59.76 61.1 59.7 59.8 71.5 73.2 72.95 77.66 71.4 71.3 77
27/03/2022 01:52:22 59.34 59.6 61.1 59.7 59.8 71.5 72.46 72.78 77.66 71.4 71.3 77
27/03/2022 01:52:23 59.8 59.73 61.1 59.7 59.8 71.5 71.39 72.94 77.66 71.4 71.3 77
27/03/2022 01:52:24 59.58 59.79 61.1 59.7 59.8 71.5 72.93 72.73 77.66 71.4 71.3 77
27/03/2022 01:52:25 59.59 59.66 61.1 59.7 59.8 71.5 70.88 72.66 77.66 71.4 71.3 77
27/03/2022 01:52:26 59.44 59.62 61.1 59.7 59.8 71.5 70.79 71.63 77.66 71.4 71.3 76.9
27/03/2022 01:52:27 59.48 59.6 61.1 59.7 59.8 71.5 71.99 71.76 77.66 71.4 71.3 76.9
27/03/2022 01:52:28 59.57 59.69 61.1 59.7 59.8 71.5 71.35 71.68 77.66 71.4 71.3 76.9
27/03/2022 01:52:29 59.61 59.66 61.1 59.7 59.8 71.5 73.02 72.69 76.92 71.4 71.3 76.9
27/03/2022 01:52:30 59.68 59.68 60.9 59.7 59.8 71.5 72.45 72.53 75.25 71.4 71.3 76.9
27/03/2022 01:52:31 59.63 59.75 60.5 59.7 59.8 71.4 71.54 72.67 74.59 71.4 71.3 76.8
27/03/2022 01:52:32 59.53 59.66 60.23 59.7 59.8 71.4 71.56 71.84 73.15 71.4 71.3 76.8
27/03/2022 01:52:33 59.44 59.6 60.17 59.7 59.8 71.4 71.2 71.71 73.04 71.4 71.3 76.8
27/03/2022 01:52:34 59.24 59.55 60.08 59.7 59.8 71.4 70.68 71.5 72.95 71.4 71.3 76.8
27/03/2022 01:52:35 59.47 59.48 59.87 59.7 59.8 71.4 72.5 72.12 72.95 71.4 71.3 76.8
27/03/2022 01:52:36 59.7 59.65 59.87 59.7 59.8 71.4 71.07 71.98 72.95 71.4 71.3 76.8
27/03/2022 01:52:37 59.89 59.89 59.89 59.7 59.8 71.4 72.22 72.1 72.95 71.4 71.3 76.8
27/03/2022 01:52:38 59.52 59.75 59.89 59.7 59.8 71.4 71.02 71.98 72.95 71.4 71.3 76.8
27/03/2022 01:52:39 59.64 59.7 59.89 59.7 59.8 71.4 71.29 71.51 72.95 71.4 71.3 76.8
27/03/2022 01:52:40 59.41 59.71 59.89 59.7 59.8 71.4 70.62 71.43 72.95 71.4 71.3 76.8
27/03/2022 01:52:41 59.49 59.55 59.89 59.7 59.8 71.4 72.56 72.33 72.95 71.5 71.3 76.8
27/03/2022 01:52:42 59.42 59.55 59.89 59.7 59.8 71.4 72.42 72.66 72.95 71.5 71.4 76.8
27/03/2022 01:52:43 59.68 59.66 59.89 59.7 59.8 71.4 72.81 72.86 72.95 71.5 71.4 76.8
27/03/2022 01:52:44 59.66 59.66 59.89 59.7 59.8 71.4 72.32 72.78 72.95 71.5 71.4 76.8
27/03/2022 01:52:45 60.24 60.06 60.06 59.7 59.8 71.4 75.55 74.96 74.96 71.5 71.4 76.8
27/03/2022 01:52:46 59.69 60.04 60.06 59.7 59.8 71.4 70.46 74.88 74.96 71.5 71.4 76.8
27/03/2022 01:52:47 59.84 59.9 60.06 59.7 59.8 71.3 71.84 72.6 74.96 71.5 71.4 76.7
27/03/2022 01:52:48 59.77 59.9 60.06 59.7 59.8 71.3 72.34 72.55 74.96 71.5 71.4 76.7
27/03/2022 01:52:49 59.63 59.92 60.06 59.7 59.8 71.3 71.62 72.35 74.96 71.5 71.4 76.7
27/03/2022 01:52:50 59.76 59.76 60.06 59.7 59.8 71.3 71.16 71.96 74.96 71.5 71.4 76.7
27/03/2022 01:52:51 59.79 59.83 60.06 59.7 59.8 71.3 71.12 71.44 74.96 71.5 71.4 76.7
27/03/2022 01:52:52 59.88 59.93 60.06 59.8 59.8 71.3 71.07 71.41 74.96 71.5 71.4 76.7
27/03/2022 01:52:53 59.37 59.84 60.06 59.7 59.8 71.3 71.74 71.6 74.96 71.5 71.4 76.7
27/03/2022 01:52:54 59.56 59.64 60.06 59.7 59.8 71.3 69.97 71.55 74.96 71.5 71.4 76.7
27/03/2022 01:52:55 59.02 59.58 60.06 59.7 59.8 71.3 70.4 70.65 74.96 71.5 71.4 76.7
27/03/2022 01:52:56 59.29 59.34 60.06 59.7 59.8 71.3 70.68 70.84 74.96 71.5 71.4 76.7
27/03/2022 01:52:57 59.69 59.54 60.06 59.7 59.8 71.3 70.7 70.8 74.96 71.5 71.4 76.7
27/03/2022 01:52:58 59.63 59.68 60.06 59.7 59.8 71.3 71.05 71.14 74.96 71.5 71.4 76.7
27/03/2022 01:52:59 59.5 59.67 60.06 59.7 59.8 71.3 69.81 70.97 74.96 71.5 71.4 76.7
27/03/2022 01:53:00 59.95 59.9 60.06 59.7 59.8 71.3 71.03 70.84 74.96 71.5 71.4 76.7
27/03/2022 01:53:01 59.7 59.87 60.06 59.7 59.8 71.3 70.66 70.84 74.96 71.5 71.4 76.7
27/03/2022 01:53:02 59.81 59.87 60.06 59.7 59.8 71.3 70.94 70.93 74.96 71.5 71.4 76.7
27/03/2022 01:53:03 59.57 59.79 60.06 59.7 59.8 71.3 70.24 70.86 74.96 71.5 71.4 76.7
27/03/2022 01:53:04 59.62 59.7 60.06 59.7 59.8 71.3 71.25 71.11 74.96 71.5 71.4 76.7
27/03/2022 01:53:05 59.95 59.87 60.06 59.7 59.8 71.3 70.31 70.89 74.96 71.5 71.4 76.7
27/03/2022 01:53:06 59.82 59.97 60.06 59.7 59.8 71.3 71.86 71.72 74.96 71.5 71.4 76.7
27/03/2022 01:53:07 59.95 59.94 60.06 59.7 59.8 71.3 70.1 71.22 74.96 71.5 71.4 76.7
27/03/2022 01:53:08 60.07 60.06 60.06 59.7 59.8 71.3 71.55 71.27 74.96 71.5 71.4 76.7
27/03/2022 01:53:09 60.39 60.29 60.29 59.7 59.8 71.3 70.82 71.21 74.96 71.5 71.4 76.7
27/03/2022 01:53:10 60.57 60.51 60.51 59.8 59.8 71.3 72.57 72.22 74.96 71.5 71.4 76.7
27/03/2022 01:53:11 60.75 60.7 60.7 59.8 59.8 71.3 72.88 72.7 74.96 71.5 71.4 76.7
27/03/2022 01:53:12 60.42 60.72 60.72 59.8 59.8 71.3 72.88 72.95 74.96 71.5 71.4 76.7
27/03/2022 01:53:13 60.38 60.53 60.72 59.8 59.8 71.3 71.37 72.72 74.96 71.5 71.4 76.7
27/03/2022 01:53:14 59.92 60.48 60.72 59.8 59.8 71.3 72.53 72.41 74.96 71.5 71.4 76.7
27/03/2022 01:53:15 59.82 60.12 60.72 59.8 59.8 71.3 70.74 72.34 74.88 71.5 71.4 76.7
27/03/2022 01:53:16 59.9 60.04 60.72 59.8 59.8 71.3 72.64 72.26 72.95 71.5 71.4 76.7
27/03/2022 01:53:17 59.81 59.94 60.72 59.8 59.8 71.3 70.37 72.14 72.95 71.5 71.4 76.7
27/03/2022 01:53:18 60.2 60.11 60.72 59.8 59.8 71.3 72.1 71.89 72.95 71.5 71.4 76.7
27/03/2022 01:53:19 60.24 60.2 60.72 59.8 59.8 71.3 71.52 71.92 72.95 71.5 71.4 76.7
27/03/2022 01:53:20 60.33 60.37 60.72 59.8 59.8 71.3 72.09 72.04 72.95 71.5 71.4 76.7
27/03/2022 01:53:21 60 60.29 60.72 59.8 59.8 71.3 71.96 72.29 72.95 71.5 71.4 76.7
27/03/2022 01:53:22 59.68 60.11 60.72 59.8 59.8 71.3 72.13 72.2 72.95 71.6 71.4 76.7
27/03/2022 01:53:23 59.75 59.99 60.72 59.8 59.8 71.3 70.79 72.12 72.95 71.6 71.4 76.7
27/03/2022 01:53:24 59.67 59.76 60.72 59.8 59.8 71.3 71.66 71.74 72.95 71.6 71.4 76.7
27/03/2022 01:53:25 59.75 59.83 60.72 59.8 59.8 71.3 70.62 71.9 72.95 71.6 71.4 76.7
27/03/2022 01:53:26 59.6 59.77 60.72 59.8 59.8 71.3 70.9 71.12 72.95 71.6 71.4 76.7
27/03/2022 01:53:27 59.81 59.9 60.72 59.8 59.8 71.3 70.74 71.29 72.95 71.6 71.4 76.7
27/03/2022 01:53:28 59.56 59.76 60.72 59.8 59.8 71.2 70.2 70.79 72.95 71.6 71.4 76.7
27/03/2022 01:53:29 59.56 59.65 60.72 59.8 59.8 71.2 71.04 71.05 72.95 71.6 71.4 76.7
27/03/2022 01:53:30 59.72 59.75 60.72 59.8 59.8 71.2 70.03 70.76 72.95 71.6 71.4 76.7
27/03/2022 01:53:31 59.77 59.81 60.72 59.8 59.8 71.2 71.01 70.92 72.95 71.5 71.4 76.7
27/03/2022 01:53:32 59.65 59.74 60.72 59.8 59.8 71.2 69.94 70.73 72.95 71.5 71.4 76.7
27/03/2022 01:53:33 59.54 59.74 60.72 59.8 59.8 71.2 71.61 71.58 72.95 71.5 71.4 76.7
27/03/2022 01:53:34 59.68 59.77 60.72 59.8 59.8 71.2 69.92 71.01 72.95 71.5 71.4 76.7
27/03/2022 01:53:35 59.67 59.67 60.72 59.8 59.8 71.2 71.94 71.64 72.95 71.5 71.4 76.6
27/03/2022 01:53:36 60.09 59.95 60.72 59.8 59.8 71.2 71.6 71.58 72.95 71.5 71.4 76.6
27/03/2022 01:53:37 60.31 60.2 60.72 59.8 59.8 71.2 72.89 72.71 72.95 71.6 71.4 76.6
27/03/2022 01:53:38 60.03 60.24 60.72 59.8 59.8 71.2 71.94 72.68 72.95 71.6 71.4 76.6
27/03/2022 01:53:39 59.66 60.1 60.72 59.8 59.8 71.2 72.05 72.15 72.95 71.6 71.4 76.6
27/03/2022 01:53:40 59.87 59.88 60.72 59.8 59.8 71.2 70.25 71.95 72.95 71.6 71.4 76.6
27/03/2022 01:53:41 59.95 59.93 60.72 59.8 59.8 71.2 72.86 72.43 72.95 71.6 71.4 76.6
27/03/2022 01:53:42 59.67 59.93 60.53 59.8 59.8 71.2 70.45 72.2 72.72 71.6 71.4 76.6
27/03/2022 01:53:43 59.68 59.84 60.48 59.8 59.8 71.2 73.65 73.06 73.06 71.6 71.4 76.6
27/03/2022 01:53:44 60.05 59.96 60.37 59.8 59.8 71.2 71.7 73.06 73.06 71.6 71.4 76.6
27/03/2022 01:53:45 60.46 60.33 60.37 59.8 59.8 71.2 73.34 73.1 73.1 71.6 71.4 76.6
27/03/2022 01:53:46 61.01 60.76 60.76 59.8 59.8 71.2 72.45 73.34 73.34 71.6 71.4 76.6
27/03/2022 01:53:47 61.37 61.24 61.24 59.8 59.8 71.2 73.5 73.35 73.35 71.6 71.4 76.6
27/03/2022 01:53:48 60.98 61.2 61.24 59.8 59.8 71.2 73.56 73.63 73.63 71.6 71.4 76.6
27/03/2022 01:53:49 60.4 61.06 61.24 59.8 59.8 71.2 72.98 73.53 73.63 71.6 71.4 76.6
27/03/2022 01:53:50 60.77 60.75 61.24 59.8 59.8 71.2 73.01 73.51 73.63 71.6 71.4 76.6
27/03/2022 01:53:51 60.36 60.75 61.24 59.8 59.8 71.2 72.28 73.03 73.63 71.6 71.4 76.6
27/03/2022 01:53:52 60.21 60.53 61.24 59.8 59.8 71.2 73.21 73.13 73.63 71.6 71.4 76.6
27/03/2022 01:53:53 60.34 60.4 61.24 59.8 59.8 71.2 72.49 73.01 73.63 71.7 71.4 76.6
27/03/2022 01:53:54 60.49 60.54 61.24 59.8 59.8 71.2 72.84 72.98 73.63 71.7 71.4 76.6
27/03/2022 01:53:55 59.98 60.5 61.24 59.8 59.8 71.2 72.39 72.88 73.63 71.7 71.4 76.6
27/03/2022 01:53:56 59.88 60.2 61.24 59.8 59.8 71.2 72.12 72.8 73.63 71.7 71.4 76.6
27/03/2022 01:53:57 59.83 60.01 61.24 59.8 59.8 71.2 70 72.19 73.63 71.7 71.4 76.6
27/03/2022 01:53:58 59.73 59.93 61.24 59.8 59.8 71.2 71.58 71.69 73.63 71.7 71.4 76.6
27/03/2022 01:53:59 59.72 59.82 61.24 59.8 59.8 71.2 69.43 71.22 73.63 71.7 71.4 76.6
27/03/2022 01:54:00 59.53 59.81 61.24 59.8 59.8 71.2 71.3 70.99 73.63 71.7 71.4 76.6
27/03/2022 01:54:01 59.97 59.88 61.24 59.8 59.8 71.2 70.09 70.97 73.63 71.7 71.4 76.6
27/03/2022 01:54:02 59.68 59.93 61.24 59.8 59.8 71.2 71.34 71.13 73.63 71.7 71.4 76.6
27/03/2022 01:54:03 59.74 59.79 61.24 59.8 59.8 71.2 69.65 71.06 73.63 71.7 71.4 76.6
27/03/2022 01:54:04 59.68 59.86 61.24 59.8 59.8 71.2 71.32 71.06 73.63 71.7 71.4 76.6
27/03/2022 01:54:05 59.8 59.78 61.24 59.8 59.8 71.2 69.08 70.9 73.63 71.7 71.4 76.6
27/03/2022 01:54:06 59.74 59.82 61.24 59.8 59.8 71.2 71.48 71 73.63 71.7 71.4 76.6
27/03/2022 01:54:07 59.5 59.84 61.24 59.8 59.8 71.2 68.94 70.97 73.63 71.7 71.4 76.6
27/03/2022 01:54:08 59.92 59.9 61.24 59.8 59.8 71.2 71.3 70.92 73.63 71.7 71.4 76.6
27/03/2022 01:54:09 59.92 59.87 61.24 59.8 59.8 71.2 69.53 70.94 73.63 71.7 71.4 76.6
27/03/2022 01:54:10 59.94 59.94 61.24 59.8 59.8 71.2 70.53 70.51 73.63 71.7 71.4 76.6
27/03/2022 01:54:11 59.89 60.01 61.24 59.8 59.8 71.2 69.91 70.76 73.63 71.7 71.4 76.6
27/03/2022 01:54:12 59.71 59.91 61.24 59.8 59.8 71.2 70.3 70.32 73.63 71.6 71.4 76.6
27/03/2022 01:54:13 59.59 59.89 61.24 59.8 59.8 71.2 69.75 70.45 73.63 71.6 71.4 76.6
27/03/2022 01:54:14 59.74 59.76 61.24 59.8 59.8 71.2 70.56 70.42 73.63 71.6 71.4 76.6
27/03/2022 01:54:15 59.8 59.82 61.24 59.8 59.8 71.2 69.34 70.34 73.63 71.6 71.4 76.6
27/03/2022 01:54:16 60.01 60.07 61.24 59.8 59.8 71.2 71.81 71.3 73.63 71.6 71.4 76.6
27/03/2022 01:54:17 59.98 60.07 61.2 59.8 59.8 71.2 71.28 71.79 73.63 71.6 71.4 76.6
27/03/2022 01:54:18 59.84 59.97 61.06 59.8 59.8 71.2 68.92 71.03 73.53 71.6 71.4 76.6
27/03/2022 01:54:19 59.85 59.93 60.75 59.8 59.8 71.2 70.59 70.42 73.51 71.6 71.3 76.6
27/03/2022 01:54:20 59.58 59.97 60.75 59.8 59.8 71.2 70.18 70.37 73.13 71.6 71.3 76.6
27/03/2022 01:54:21 59.34 59.68 60.54 59.8 59.8 71.2 70.44 70.73 73.13 71.6 71.3 76.6
27/03/2022 01:54:22 59.58 59.63 60.54 59.8 59.8 71.2 71.1 70.9 73.01 71.6 71.3 76.6
27/03/2022 01:54:23 59.56 59.61 60.54 59.8 59.8 71.2 71.6 71.72 72.98 71.6 71.3 76.6
27/03/2022 01:54:24 59.89 59.88 60.5 59.8 59.8 71.2 71.7 71.64 72.88 71.6 71.4 76.6
27/03/2022 01:54:25 59.42 59.74 60.2 59.8 59.8 71.2 71.66 72.01 72.8 71.6 71.4 76.6
27/03/2022 01:54:26 59.97 59.83 60.07 59.8 59.8 71.1 72.46 72.31 72.31 71.6 71.4 76.6
27/03/2022 01:54:27 60.28 60.14 60.14 59.8 59.8 71.1 72.38 72.78 72.78 71.6 71.4 76.6
27/03/2022 01:54:28 59.72 60.13 60.14 59.8 59.8 71.1 70.37 72.13 72.78 71.6 71.4 76.6
27/03/2022 01:54:29 59.64 59.88 60.14 59.8 59.8 71.1 71.49 71.7 72.78 71.6 71.4 76.6
27/03/2022 01:54:30 59.83 59.88 60.14 59.8 59.8 71.1 70.04 71.26 72.78 71.6 71.4 76.6
27/03/2022 01:54:31 59.52 59.79 60.14 59.8 59.8 71.1 71.42 71.24 72.78 71.6 71.4 76.6
27/03/2022 01:54:32 59.59 59.67 60.14 59.8 59.8 71.1 70.2 71.03 72.78 71.6 71.4 76.6
27/03/2022 01:54:33 59.6 59.67 60.14 59.8 59.8 71.1 69.8 70.64 72.78 71.6 71.4 76.6
27/03/2022 01:54:34 59.59 59.65 60.14 59.8 59.8 71.1 70.31 70.37 72.78 71.6 71.4 76.6
27/03/2022 01:54:35 59.71 59.86 60.14 59.8 59.8 71.1 70.08 70.22 72.78 71.6 71.4 76.6
27/03/2022 01:54:36 59.54 59.68 60.14 59.8 59.8 71.1 69.74 70.29 72.78 71.6 71.4 76.6
27/03/2022 01:54:37 59.74 59.69 60.14 59.8 59.8 71.1 71.65 71.21 72.78 71.6 71.4 76.6
27/03/2022 01:54:38 59.73 59.75 60.14 59.8 59.8 71.1 69.77 71.29 72.78 71.6 71.4 76.6
27/03/2022 01:54:39 59.57 59.76 60.14 59.8 59.8 71.1 72.06 71.67 72.78 71.6 71.4 76.6
27/03/2022 01:54:40 59.62 59.75 60.14 59.8 59.8 71.1 70.27 71.75 72.78 71.6 71.4 76.6
27/03/2022 01:54:41 59.77 59.79 60.14 59.8 59.8 71.1 71.47 71.3 72.78 71.6 71.4 76.6
27/03/2022 01:54:42 59.3 59.76 60.14 59.8 59.8 71.1 69.94 71.29 72.78 71.6 71.4 76.6
27/03/2022 01:54:43 59.53 59.58 60.14 59.8 59.8 71.1 70.54 70.94 72.78 71.6 71.4 76.6
27/03/2022 01:54:44 59.6 59.66 60.14 59.8 59.8 71.1 69.55 70.35 72.78 71.6 71.4 76.6
27/03/2022 01:54:45 59.51 59.6 60.14 59.8 59.8 71.1 70.45 70.37 72.78 71.6 71.4 76.6
27/03/2022 01:54:46 59.6 59.72 60.14 59.8 59.8 71.1 69.82 70.24 72.78 71.6 71.4 76.6
27/03/2022 01:54:47 59.81 59.8 60.14 59.8 59.8 71.1 70.9 70.82 72.78 71.6 71.4 76.6
27/03/2022 01:54:48 59.78 59.92 60.14 59.8 59.8 71.1 71.69 71.83 72.78 71.6 71.4 76.6
27/03/2022 01:54:49 59.82 59.9 60.14 59.8 59.8 71.1 72.15 71.97 72.78 71.6 71.4 76.6
27/03/2022 01:54:50 59.38 59.8 60.14 59.8 59.8 71.1 71.39 72.32 72.78 71.6 71.4 76.6
27/03/2022 01:54:51 59.4 59.55 60.14 59.8 59.8 71.1 71.91 71.9 72.78 71.6 71.4 76.6
27/03/2022 01:54:52 59.78 59.68 60.14 59.8 59.8 71.1 70.23 71.75 72.78 71.6 71.4 76.6
27/03/2022 01:54:53 59.83 59.9 60.14 59.8 59.8 71.1 70.99 71.15 72.78 71.6 71.4 76.6
27/03/2022 01:54:54 59.51 59.74 60.14 59.8 59.8 71.1 69.56 70.87 72.78 71.6 71.4 76.6
27/03/2022 01:54:55 59.75 59.75 60.14 59.8 59.8 71.1 70.6 70.63 72.78 71.6 71.4 76.6
27/03/2022 01:54:56 59.76 59.82 60.14 59.8 59.8 71.1 71.72 71.49 72.78 71.6 71.4 76.5
27/03/2022 01:54:57 59.8 59.88 60.13 59.8 59.8 71.1 71.14 71.44 72.32 71.6 71.4 76.5
27/03/2022 01:54:58 59.66 59.91 59.92 59.8 59.8 71.1 71.63 72.08 72.32 71.6 71.4 76.5
27/03/2022 01:54:59 59.42 59.7 59.92 59.8 59.8 71.1 71.45 71.68 72.32 71.6 71.4 76.5
27/03/2022 01:55:00 59.77 59.72 59.92 59.8 59.8 71.1 71.1 72.03 72.32 71.7 71.4 76.5
27/03/2022 01:55:01 59.85 59.85 59.92 59.8 59.8 71.1 70.69 71.16 72.32 71.6 71.4 76.5
27/03/2022 01:55:02 59.5 59.81 59.92 59.8 59.8 71.1 70.24 70.94 72.32 71.6 71.4 76.5
27/03/2022 01:55:03 60.13 60 60 59.8 59.8 71.1 71.77 71.55 72.32 71.6 71.4 76.5
27/03/2022 01:55:04 59.81 60.03 60.03 59.8 59.8 71.1 72.76 72.43 72.43 71.6 71.4 76.5
27/03/2022 01:55:05 59.73 59.87 60.03 59.8 59.8 71.1 71.39 72.22 72.43 71.6 71.4 76.5
27/03/2022 01:55:06 59.9 59.92 60.03 59.8 59.8 71.1 72.25 72.47 72.47 71.7 71.4 76.5
27/03/2022 01:55:07 60.68 60.43 60.43 59.8 59.8 71.1 72 72.08 72.47 71.7 71.4 76.5
27/03/2022 01:55:08 60.94 60.81 60.81 59.8 59.8 71.1 72.23 72.47 72.47 71.6 71.4 76.5
27/03/2022 01:55:09 60.42 60.71 60.81 59.8 59.8 71.1 70.21 72.05 72.47 71.6 71.4 76.5
27/03/2022 01:55:10 59.97 60.61 60.81 59.8 59.8 71.1 71.08 71.24 72.47 71.6 71.4 76.5
27/03/2022 01:55:11 59.71 60.2 60.81 59.8 59.8 71.1 70.07 71.33 72.47 71.6 71.4 76.5
27/03/2022 01:55:12 59.59 59.85 60.81 59.8 59.8 71.1 71.97 71.5 72.47 71.6 71.4 76.5
27/03/2022 01:55:13 59.43 59.7 60.81 59.8 59.8 71.1 69.49 71.43 72.47 71.6 71.4 76.5
27/03/2022 01:55:14 59.72 59.68 60.81 59.8 59.8 71.1 71.75 71.43 72.47 71.6 71.4 76.5
27/03/2022 01:55:15 59.89 59.88 60.81 59.8 59.8 71.1 69.48 71.2 72.47 71.6 71.4 76.5
27/03/2022 01:55:16 59.63 59.83 60.81 59.8 59.8 71.1 71.24 70.94 72.47 71.6 71.4 76.5
27/03/2022 01:55:17 59.83 59.81 60.81 59.8 59.8 71.1 70.06 71.02 72.47 71.6 71.4 76.5
27/03/2022 01:55:18 59.31 59.81 60.81 59.8 59.8 71.1 71.1 71.1 72.47 71.6 71.4 76.5
27/03/2022 01:55:19 59.4 59.51 60.81 59.8 59.8 71.1 70.07 71.32 72.47 71.6 71.4 76.5
27/03/2022 01:55:20 59.66 59.63 60.81 59.8 59.8 71.1 71.62 71.31 72.47 71.6 71.4 76.5
27/03/2022 01:55:21 59.37 59.73 60.81 59.8 59.8 71.1 70.21 71.58 72.47 71.6 71.4 76.5
27/03/2022 01:55:22 59.49 59.51 60.81 59.8 59.8 71.1 70.41 70.7 72.47 71.6 71.4 76.5
27/03/2022 01:55:23 59.48 59.56 60.81 59.8 59.8 71.1 69.66 70.4 72.47 71.6 71.4 76.5
27/03/2022 01:55:24 59.55 59.57 60.81 59.8 59.8 71.1 71.25 71.08 72.47 71.6 71.4 76.5
27/03/2022 01:55:25 59.68 59.78 60.81 59.8 59.8 71.1 70.04 71.32 72.47 71.6 71.4 76.5
27/03/2022 01:55:26 59.97 59.88 60.81 59.8 59.8 71.1 70.58 70.69 72.47 71.6 71.4 76.5
27/03/2022 01:55:27 59.7 59.81 60.81 59.8 59.8 71.1 70.77 71.16 72.47 71.6 71.4 76.5
27/03/2022 01:55:28 59.66 59.83 60.81 59.8 59.8 71.1 69.56 70.5 72.47 71.6 71.4 76.5
27/03/2022 01:55:29 59.68 59.78 60.81 59.8 59.8 71.1 70.51 70.68 72.47 71.6 71.4 76.5
27/03/2022 01:55:30 60.18 60.04 60.81 59.8 59.8 71.1 70.23 70.42 72.47 71.6 71.4 76.5
27/03/2022 01:55:31 60.8 60.56 60.81 59.8 59.8 71.1 71.47 71.23 72.47 71.6 71.4 76.5
27/03/2022 01:55:32 61.14 60.97 60.97 59.8 59.8 71.1 71.35 71.57 72.47 71.6 71.4 76.5
27/03/2022 01:55:33 60.07 60.93 60.97 59.8 59.8 71.1 72 71.86 72.47 71.6 71.4 76.5
27/03/2022 01:55:34 59.9 60.38 60.97 59.8 59.8 71.1 71.12 71.77 72.47 71.6 71.4 76.5
27/03/2022 01:55:35 60.38 60.35 60.97 59.8 59.8 71.1 72.21 72.05 72.47 71.6 71.4 76.5
27/03/2022 01:55:36 60.36 60.4 60.97 59.8 59.8 71.1 72.41 72.4 72.47 71.6 71.4 76.5
27/03/2022 01:55:37 60.19 60.43 60.97 59.8 59.8 71.1 72.7 72.97 72.97 71.6 71.4 76.5
27/03/2022 01:55:38 59.58 60.25 60.97 59.8 59.8 71.1 69.65 72.34 72.97 71.6 71.4 76.5
27/03/2022 01:55:39 59.51 59.78 60.97 59.8 59.8 71.1 71.58 71.48 72.97 71.6 71.4 76.5
27/03/2022 01:55:40 59.72 59.8 60.97 59.8 59.8 71.1 69.34 71.45 72.97 71.6 71.4 76.5
27/03/2022 01:55:41 59.89 59.86 60.97 59.8 59.8 71.1 70.96 70.77 72.97 71.6 71.4 76.5
27/03/2022 01:55:42 59.48 59.82 60.97 59.8 59.8 71.1 69.81 70.93 72.97 71.6 71.4 76.5
27/03/2022 01:55:43 59.3 59.64 60.97 59.8 59.8 71.1 71.07 70.77 72.97 71.6 71.4 76.5
27/03/2022 01:55:44 59.72 59.64 60.97 59.8 59.8 71.1 69.58 70.81 72.97 71.6 71.4 76.5
27/03/2022 01:55:45 59.4 59.64 60.97 59.8 59.8 71.1 70.9 70.7 72.97 71.6 71.4 76.5
27/03/2022 01:55:46 59.57 59.64 60.97 59.8 59.8 71.1 69.73 70.79 72.97 71.6 71.4 76.5
27/03/2022 01:55:47 59.65 59.69 60.97 59.8 59.8 71.1 70.76 70.71 72.97 71.6 71.4 76.4
27/03/2022 01:55:48 59.33 59.7 60.97 59.8 59.8 71.1 69.81 70.95 72.97 71.6 71.4 76.4
27/03/2022 01:55:49 59.6 59.68 60.97 59.8 59.8 71.1 70.5 70.5 72.97 71.6 71.4 76.4
27/03/2022 01:55:50 59.41 59.6 60.97 59.8 59.8 71 70.67 70.87 72.97 71.6 71.4 76.4
27/03/2022 01:55:51 59.74 59.67 60.97 59.8 59.8 71 70.71 70.81 72.97 71.6 71.4 76.4
27/03/2022 01:55:52 59.85 59.8 60.97 59.8 59.8 71 70.5 70.91 72.97 71.6 71.4 76.4
27/03/2022 01:55:53 59.59 59.84 60.97 59.8 59.8 71 70.89 70.82 72.97 71.6 71.4 76.4
27/03/2022 01:55:54 59.9 59.85 60.97 59.8 59.8 71 71.11 71.07 72.97 71.6 71.4 76.4
27/03/2022 01:55:55 59.94 59.97 60.97 59.8 59.8 71 71.66 71.53 72.97 71.6 71.4 76.4
27/03/2022 01:55:56 59.58 59.89 60.97 59.8 59.8 71 72.1 72.44 72.97 71.6 71.4 76.4
27/03/2022 01:55:57 59.71 59.79 60.97 59.8 59.8 71 71.14 71.65 72.97 71.6 71.4 76.4
27/03/2022 01:55:58 59.83 59.83 60.97 59.8 59.8 71 71.69 71.91 72.97 71.6 71.4 76.4
27/03/2022 01:55:59 59.86 59.85 60.97 59.8 59.8 71 71.1 71.49 72.97 71.6 71.4 76.4
27/03/2022 01:56:00 60.03 60.01 60.97 59.8 59.8 71 71.93 71.83 72.97 71.6 71.4 76.4
27/03/2022 01:56:01 59.79 60.04 60.97 59.8 59.8 71 70.38 71.67 72.97 71.6 71.4 76.4
27/03/2022 01:56:02 59.72 59.85 60.93 59.8 59.8 71 71.67 71.59 72.97 71.6 71.4 76.4
27/03/2022 01:56:03 59.67 59.86 60.43 59.8 59.8 71 69.85 71.54 72.97 71.6 71.4 76.4
27/03/2022 01:56:04 59.45 59.71 60.43 59.8 59.8 71 70.62 70.72 72.97 71.6 71.4 76.4
27/03/2022 01:56:05 59.62 59.72 60.43 59.8 59.8 71 69.98 70.59 72.97 71.5 71.4 76.4
27/03/2022 01:56:06 59.66 59.72 60.43 59.8 59.8 71 71.18 70.92 72.97 71.5 71.4 76.4
27/03/2022 01:56:07 59.64 59.67 60.25 59.8 59.8 71 69.44 70.89 72.44 71.5 71.4 76.4
27/03/2022 01:56:08 59.99 59.88 60.04 59.8 59.8 71 71.67 71.19 72.44 71.5 71.4 76.4
27/03/2022 01:56:09 59.59 59.92 60.04 59.8 59.8 71 69.82 71.28 72.44 71.5 71.4 76.4
27/03/2022 01:56:10 59.53 59.79 60.04 59.8 59.8 71 70.8 70.72 72.44 71.5 71.4 76.3
27/03/2022 01:56:11 59.38 59.59 60.04 59.8 59.8 71 70.02 70.83 72.44 71.5 71.4 76.3
27/03/2022 01:56:12 59.66 59.7 60.04 59.8 59.8 71 70.94 70.77 72.44 71.5 71.4 76.3
27/03/2022 01:56:13 60 60 60.04 59.8 59.8 71 70.81 71.1 72.44 71.5 71.4 76.3
27/03/2022 01:56:14 59.79 59.91 60.04 59.8 59.8 71 71.32 71.19 72.44 71.5 71.4 76.3
27/03/2022 01:56:15 59.63 59.81 60.04 59.8 59.8 71 71.68 71.66 72.44 71.5 71.4 76.3
27/03/2022 01:56:16 59.67 59.74 60.04 59.8 59.8 71 72 72.1 72.44 71.5 71.4 76.3
27/03/2022 01:56:17 59.66 59.74 60.04 59.8 59.8 71 71.79 72.44 72.44 71.5 71.4 76.3
27/03/2022 01:56:18 59.7 59.81 60.04 59.8 59.8 71 71.88 72.04 72.44 71.5 71.4 76.3
27/03/2022 01:56:19 59.75 59.87 60.04 59.8 59.8 71 72.24 72.54 72.54 71.5 71.4 76.3
27/03/2022 01:56:20 59.91 59.93 60.04 59.8 59.8 71 70.33 72.04 72.54 71.5 71.4 76.3
27/03/2022 01:56:21 59.62 59.93 60.04 59.8 59.8 71 71.75 71.86 72.54 71.5 71.4 76.3
27/03/2022 01:56:22 59.72 59.75 60.04 59.8 59.8 71 69.8 71.34 72.54 71.5 71.4 76.3
27/03/2022 01:56:23 60.11 60.04 60.04 59.8 59.8 71 70.95 70.91 72.54 71.5 71.4 76.3
27/03/2022 01:56:24 59.82 60.03 60.04 59.8 59.8 71 70.27 70.86 72.54 71.5 71.4 76.3
27/03/2022 01:56:25 59.83 59.98 60.04 59.8 59.8 71 71.24 71.09 72.54 71.5 71.4 76.3
27/03/2022 01:56:26 59.51 59.86 60.04 59.8 59.8 71 69.82 70.99 72.54 71.5 71.4 76.3
27/03/2022 01:56:27 59.46 59.62 60.04 59.8 59.8 71 70.57 70.63 72.54 71.5 71.4 76.3
27/03/2022 01:56:28 59.55 59.6 60.04 59.8 59.8 71 68.69 70.38 72.54 71.5 71.4 76.3
27/03/2022 01:56:29 59.59 59.78 60.04 59.8 59.8 71 71.19 70.65 72.54 71.5 71.4 76.2
27/03/2022 01:56:30 59.53 59.58 60.04 59.8 59.8 71 69.67 70.69 72.54 71.5 71.4 76.2
27/03/2022 01:56:31 59.81 59.77 60.04 59.8 59.8 71 70.97 70.76 72.54 71.5 71.4 76.2
27/03/2022 01:56:32 59.99 59.98 60.04 59.8 59.8 71 70.01 70.93 72.54 71.5 71.3 76.2
27/03/2022 01:56:33 59.95 59.95 60.04 59.8 59.8 71 71.12 70.91 72.54 71.5 71.3 76.2
27/03/2022 01:56:34 59.81 60.1 60.1 59.8 59.8 71 70.92 71.3 72.54 71.5 71.3 76.2
27/03/2022 01:56:35 60.08 60.02 60.1 59.8 59.8 71 71.63 71.3 72.54 71.5 71.3 76.2
27/03/2022 01:56:36 59.77 60 60.1 59.8 59.8 71 71.4 71.66 72.54 71.5 71.3 76.2
27/03/2022 01:56:37 60.01 60 60.1 59.8 59.8 71 71.43 71.46 72.54 71.4 71.3 76.2
27/03/2022 01:56:38 59.71 59.99 60.1 59.8 59.8 71 70.57 71.51 72.54 71.4 71.3 76.2
27/03/2022 01:56:39 60.13 60.12 60.12 59.8 59.8 71 70.63 70.86 72.54 71.4 71.3 76.2
27/03/2022 01:56:40 59.84 60.03 60.12 59.8 59.8 71 71.28 71.35 72.54 71.4 71.3 76.2
27/03/2022 01:56:41 59.58 59.97 60.12 59.8 59.8 71 69.66 71.05 72.54 71.4 71.3 76.2
27/03/2022 01:56:42 59.73 59.76 60.12 59.8 59.8 71 71.58 71.21 72.54 71.4 71.3 76.2
27/03/2022 01:56:43 59.83 59.92 60.12 59.8 59.8 71 70.23 71.07 72.54 71.4 71.3 76.2
27/03/2022 01:56:44 59.74 59.8 60.12 59.8 59.8 71 71.75 71.53 72.54 71.4 71.3 76.2
27/03/2022 01:56:45 59.87 59.93 60.12 59.8 59.8 71 70.65 71.45 72.54 71.4 71.3 76.2
27/03/2022 01:56:46 60.23 60.1 60.12 59.8 59.8 70.9 71.69 71.45 72.54 71.4 71.3 76.2
27/03/2022 01:56:47 59.73 60.08 60.12 59.8 59.8 70.9 71.93 71.89 72.54 71.4 71.3 76.2
27/03/2022 01:56:48 59.78 59.9 60.12 59.8 59.8 70.9 71.65 71.83 72.54 71.4 71.3 76.2
27/03/2022 01:56:49 59.93 59.95 60.12 59.8 59.8 70.9 72.52 72.4 72.4 71.4 71.3 76.2
27/03/2022 01:56:50 60.03 60.02 60.12 59.8 59.8 70.9 73.46 73.14 73.14 71.4 71.3 76.2
27/03/2022 01:56:51 60.01 60.07 60.12 59.8 59.8 70.9 72.34 73.04 73.14 71.4 71.3 76.2
27/03/2022 01:56:52 59.87 60.07 60.12 59.8 59.8 70.9 72.66 72.74 73.14 71.4 71.3 76.2
27/03/2022 01:56:53 59.82 60 60.12 59.8 59.8 70.9 70.15 72.74 73.14 71.4 71.3 76.2
27/03/2022 01:56:54 59.9 59.97 60.12 59.8 59.8 70.9 71.4 71.6 73.14 71.4 71.3 76.2
27/03/2022 01:56:55 60.12 60.12 60.12 59.8 59.8 70.9 72.47 72.49 73.14 71.4 71.3 76.2
27/03/2022 01:56:56 60.38 60.27 60.27 59.8 59.8 70.9 72.88 72.65 73.14 71.4 71.3 76.2
27/03/2022 01:56:57 60.4 60.48 60.48 59.8 59.8 70.9 72.19 72.83 73.14 71.4 71.3 76.2
27/03/2022 01:56:58 60.16 60.27 60.48 59.8 59.8 70.9 71.69 72.16 73.14 71.4 71.3 76.2
27/03/2022 01:56:59 60.02 60.32 60.48 59.8 59.8 70.9 71.65 72.19 73.14 71.4 71.3 76.2
27/03/2022 01:57:00 60.07 60.13 60.48 59.8 59.8 70.9 69.3 71.66 73.14 71.3 71.3 76.2
27/03/2022 01:57:01 59.94 60.13 60.48 59.8 59.8 70.9 69.6 70.39 73.14 71.3 71.3 76.2
27/03/2022 01:57:02 59.83 59.99 60.48 59.8 59.8 70.9 70.77 70.68 73.14 71.3 71.3 76.2
27/03/2022 01:57:03 59.63 59.96 60.48 59.8 59.8 70.9 71.26 71.27 73.14 71.3 71.3 76.2
27/03/2022 01:57:04 59.68 59.84 60.48 59.8 59.8 70.9 69.91 70.91 73.14 71.3 71.3 76.2
27/03/2022 01:57:05 59.55 59.71 60.48 59.8 59.8 70.9 73.21 72.35 73.14 71.3 71.3 76.2
27/03/2022 01:57:06 59.72 59.78 60.48 59.8 59.8 70.9 71.77 72.33 73.14 71.3 71.3 76.2
27/03/2022 01:57:07 59.37 59.74 60.48 59.8 59.8 70.9 73.15 72.84 73.14 71.3 71.3 76.2
27/03/2022 01:57:08 59.67 59.67 60.48 59.8 59.8 70.9 71.36 72.79 73.14 71.3 71.3 76.2
27/03/2022 01:57:09 59.63 59.73 60.48 59.8 59.8 70.9 72.63 72.54 73.14 71.3 71.3 76.2
27/03/2022 01:57:10 59.52 59.76 60.48 59.8 59.8 70.9 70.36 72.55 73.14 71.3 71.3 76.2
27/03/2022 01:57:11 59.82 59.75 60.48 59.8 59.8 70.9 72.55 72.22 73.14 71.3 71.3 76.2
27/03/2022 01:57:12 59.8 59.82 60.48 59.8 59.8 70.9 70.97 72.23 73.14 71.3 71.3 76.2
27/03/2022 01:57:13 59.78 59.85 60.48 59.8 59.8 70.9 72.48 72.25 73.14 71.3 71.3 76.2
27/03/2022 01:57:14 59.57 59.92 60.48 59.8 59.8 70.9 69.81 72.25 73.14 71.3 71.3 76.2
27/03/2022 01:57:15 59.73 59.74 60.48 59.8 59.8 70.9 72.94 72.5 73.14 71.3 71.3 76.2
27/03/2022 01:57:16 59.51 59.7 60.48 59.8 59.8 70.9 72.32 73.27 73.27 71.3 71.3 76.2
27/03/2022 01:57:17 59.51 59.61 60.48 59.8 59.8 70.9 71.32 72.09 73.27 71.3 71.3 76.2
27/03/2022 01:57:18 59.47 59.6 60.48 59.8 59.8 70.9 70.93 71.9 73.27 71.3 71.3 76.2
27/03/2022 01:57:19 59.65 59.72 60.48 59.8 59.8 70.9 70.87 71.21 73.27 71.3 71.3 76.2
27/03/2022 01:57:20 59.37 59.63 60.48 59.8 59.8 70.9 70.34 71.12 73.27 71.3 71.3 76.2
27/03/2022 01:57:21 59.77 59.69 60.48 59.8 59.8 70.9 69.71 70.56 73.27 71.3 71.3 76.2
27/03/2022 01:57:22 59.34 59.67 60.48 59.8 59.8 70.9 70.96 70.79 73.27 71.3 71.3 76.1
27/03/2022 01:57:23 59.4 59.53 60.48 59.8 59.8 70.9 70.45 70.83 73.27 71.3 71.3 76.1
27/03/2022 01:57:24 59.59 59.55 60.48 59.8 59.8 70.9 72.38 71.84 73.27 71.3 71.3 76.1
27/03/2022 01:57:25 59.42 59.52 60.48 59.8 59.8 70.9 70.71 71.67 73.27 71.3 71.3 76.1
27/03/2022 01:57:26 59.91 59.77 60.48 59.8 59.8 70.9 72.64 72.47 73.27 71.3 71.3 76.1
27/03/2022 01:57:27 59.81 59.88 60.32 59.8 59.8 70.8 70.66 71.97 73.27 71.3 71.3 76.1
27/03/2022 01:57:28 59.52 59.83 60.32 59.8 59.8 70.8 71.86 71.97 73.27 71.3 71.3 76.1
27/03/2022 01:57:29 59.56 59.65 60.13 59.8 59.8 70.8 70.18 71.48 73.27 71.3 71.3 76.1
27/03/2022 01:57:30 59.82 59.79 60.13 59.8 59.8 70.8 73.07 72.56 73.27 71.3 71.3 76.1
27/03/2022 01:57:31 59.55 59.78 59.99 59.8 59.8 70.8 71.27 72.59 73.27 71.3 71.3 76.1
27/03/2022 01:57:32 59.69 59.74 59.96 59.8 59.8 70.8 71.31 71.72 73.27 71.3 71.3 76.1
27/03/2022 01:57:33 59.68 59.79 59.92 59.8 59.8 70.8 70.37 71.81 73.27 71.3 71.3 76.1
27/03/2022 01:57:34 59.65 59.77 59.92 59.8 59.8 70.8 72.02 71.68 73.27 71.3 71.3 76.1
27/03/2022 01:57:35 59.71 59.74 59.92 59.8 59.8 70.8 70.03 71.73 73.27 71.3 71.3 76.1
27/03/2022 01:57:36 59.39 59.77 59.92 59.8 59.8 70.8 71.77 71.51 73.27 71.3 71.3 76.1
27/03/2022 01:57:37 59.38 59.48 59.92 59.8 59.8 70.8 69.15 71.44 73.27 71.3 71.3 76.1
27/03/2022 01:57:38 59.45 59.52 59.92 59.8 59.8 70.8 70.58 70.48 73.27 71.3 71.3 76.1
27/03/2022 01:57:39 60.14 59.9 59.92 59.8 59.8 70.8 69.86 70.51 73.27 71.3 71.3 76.1
27/03/2022 01:57:40 59.53 59.88 59.92 59.8 59.8 70.8 69.64 70.01 73.27 71.3 71.3 76.1
27/03/2022 01:57:41 59.38 59.67 59.92 59.8 59.8 70.8 71.62 71.28 73.27 71.3 71.3 76.1
27/03/2022 01:57:42 59.58 59.6 59.92 59.8 59.8 70.8 70.63 70.97 73.27 71.2 71.3 76.1
27/03/2022 01:57:43 59.58 59.66 59.92 59.8 59.8 70.8 71.97 72.02 73.27 71.2 71.3 76.1
27/03/2022 01:57:44 59.58 59.64 59.9 59.8 59.8 70.8 70.31 71.31 73.27 71.2 71.3 76.1
27/03/2022 01:57:45 59.57 59.69 59.9 59.8 59.8 70.8 70.8 71.28 73.27 71.2 71.3 76.1
27/03/2022 01:57:46 59.48 59.63 59.9 59.8 59.8 70.8 70.38 70.69 72.59 71.2 71.3 76.1
27/03/2022 01:57:47 59.51 59.6 59.9 59.8 59.8 70.8 70.84 70.85 72.59 71.2 71.3 76.1
27/03/2022 01:57:48 59.34 59.6 59.9 59.8 59.8 70.8 69.64 70.8 72.59 71.2 71.3 76.1
27/03/2022 01:57:49 59.83 59.7 59.9 59.8 59.8 70.8 72.41 71.76 72.59 71.2 71.3 76.1
27/03/2022 01:57:50 59.37 59.72 59.9 59.8 59.8 70.8 70.24 71.72 72.59 71.2 71.3 76.1
27/03/2022 01:57:51 59.92 59.79 59.9 59.8 59.8 70.8 71.52 71.36 72.59 71.2 71.3 76.1
27/03/2022 01:57:52 60.01 59.96 59.96 59.8 59.8 70.8 69.81 71.34 72.59 71.2 71.3 76.1
27/03/2022 01:57:53 60.04 60.07 60.07 59.8 59.8 70.8 71.42 71.24 72.59 71.2 71.3 76.1
27/03/2022 01:57:54 60.43 60.35 60.35 59.8 59.8 70.8 71.3 71.49 72.59 71.2 71.3 76.1
27/03/2022 01:57:55 60.03 60.39 60.39 59.8 59.8 70.8 71.38 71.47 72.59 71.2 71.3 76.1
27/03/2022 01:57:56 59.4 60.09 60.39 59.8 59.8 70.8 71.03 71.92 72.59 71.2 71.3 76.1
27/03/2022 01:57:57 59.69 59.78 60.39 59.8 59.8 70.8 72.97 72.45 72.59 71.2 71.3 76.1
27/03/2022 01:57:58 59.61 59.71 60.39 59.8 59.8 70.8 71.17 72.65 72.65 71.2 71.3 76
27/03/2022 01:57:59 59.89 59.85 60.39 59.8 59.8 70.8 71.86 71.86 72.65 71.2 71.3 76
27/03/2022 01:58:00 59.16 59.82 60.39 59.8 59.8 70.8 70.54 71.87 72.65 71.2 71.3 76
27/03/2022 01:58:01 59.4 59.45 60.39 59.8 59.8 70.8 71.08 71.23 72.65 71.2 71.3 76
27/03/2022 01:58:02 59.55 59.55 60.39 59.8 59.8 70.8 72.08 71.85 72.65 71.2 71.3 76
27/03/2022 01:58:03 59.66 59.66 60.39 59.8 59.8 70.8 71.24 71.7 72.65 71.2 71.3 76
27/03/2022 01:58:04 59.74 59.74 60.39 59.8 59.8 70.8 72.14 72.37 72.65 71.2 71.3 76
27/03/2022 01:58:05 59.34 59.71 60.39 59.8 59.8 70.8 70.77 71.67 72.65 71.2 71.3 76
27/03/2022 01:58:06 59.49 59.53 60.39 59.8 59.8 70.8 72.3 72.11 72.65 71.2 71.3 76
27/03/2022 01:58:07 59.3 59.53 60.39 59.8 59.8 70.8 71.28 72.2 72.65 71.2 71.3 76
27/03/2022 01:58:08 59.61 59.61 60.39 59.8 59.8 70.8 72.46 72.57 72.65 71.2 71.3 76
27/03/2022 01:58:09 59.72 59.67 60.39 59.8 59.8 70.8 71.1 72.07 72.65 71.2 71.3 76
27/03/2022 01:58:10 59.34 59.71 60.39 59.8 59.8 70.8 72.85 72.72 72.72 71.2 71.3 76
27/03/2022 01:58:11 59.58 59.56 60.39 59.8 59.8 70.8 69.68 72.17 72.72 71.2 71.3 76
27/03/2022 01:58:12 59.29 59.53 60.39 59.8 59.8 70.8 71.39 71.29 72.72 71.2 71.3 76
27/03/2022 01:58:13 59.66 59.62 60.39 59.8 59.8 70.8 69.27 71.19 72.72 71.2 71.3 76
27/03/2022 01:58:14 59.68 59.7 60.39 59.8 59.8 70.8 71.29 70.98 72.72 71.2 71.3 76
27/03/2022 01:58:15 59.38 59.66 60.39 59.8 59.8 70.8 69.94 70.97 72.72 71.2 71.3 76
27/03/2022 01:58:16 59.33 59.47 60.39 59.8 59.8 70.8 71 70.94 72.72 71.2 71.3 76
27/03/2022 01:58:17 59.81 59.7 60.39 59.8 59.8 70.8 70.28 71.04 72.72 71.2 71.3 76
27/03/2022 01:58:18 59.6 59.76 60.39 59.8 59.8 70.8 70.87 70.77 72.72 71.2 71.3 76
27/03/2022 01:58:19 59.49 59.63 60.39 59.8 59.8 70.8 70.33 70.92 72.72 71.2 71.3 76
27/03/2022 01:58:20 59.49 59.61 60.39 59.8 59.8 70.8 70.45 70.54 72.72 71.2 71.3 76
27/03/2022 01:58:21 59.31 59.48 60.39 59.8 59.8 70.8 70.51 70.74 72.72 71.2 71.3 76
27/03/2022 01:58:22 59.79 59.67 60.39 59.8 59.8 70.8 71.09 70.97 72.72 71.2 71.3 76
27/03/2022 01:58:23 59.48 59.77 60.39 59.8 59.8 70.8 70.79 71.3 72.72 71.2 71.3 76
27/03/2022 01:58:24 59.64 59.64 60.39 59.8 59.8 70.8 71.03 71.13 72.72 71.2 71.3 76
27/03/2022 01:58:25 59.74 59.74 60.09 59.8 59.8 70.8 71.09 71.32 72.72 71.2 71.3 76
27/03/2022 01:58:26 59.35 59.71 59.85 59.8 59.8 70.8 70.19 71.07 72.72 71.2 71.3 76
27/03/2022 01:58:27 59.74 59.74 59.85 59.8 59.8 70.8 70.86 71.07 72.72 71.2 71.3 76
27/03/2022 01:58:28 59.64 59.69 59.85 59.8 59.8 70.8 70.15 70.62 72.72 71.2 71.3 76
27/03/2022 01:58:29 59.7 59.75 59.82 59.8 59.8 70.8 72.89 72.23 72.72 71.2 71.3 76
27/03/2022 01:58:30 59.47 59.77 59.77 59.8 59.8 70.8 70 71.92 72.72 71.2 71.3 76
27/03/2022 01:58:31 59.52 59.62 59.77 59.8 59.8 70.8 71.53 71.38 72.72 71.2 71.3 76
27/03/2022 01:58:32 59.82 59.74 59.77 59.8 59.8 70.8 70.48 71.42 72.72 71.2 71.3 76
27/03/2022 01:58:33 59.78 59.87 59.87 59.8 59.8 70.8 71.2 71.19 72.72 71.2 71.3 76
27/03/2022 01:58:34 59.74 59.8 59.87 59.8 59.8 70.8 71.04 71.17 72.72 71.2 71.3 76
27/03/2022 01:58:35 59.81 59.81 59.87 59.8 59.8 70.8 71.9 71.61 72.72 71.2 71.3 76
27/03/2022 01:58:36 59.79 59.89 59.89 59.8 59.8 70.8 70.56 71.68 72.72 71.2 71.3 76
27/03/2022 01:58:37 59.71 59.84 59.89 59.8 59.8 70.8 71.69 71.54 72.72 71.2 71.3 76
27/03/2022 01:58:38 59.49 59.79 59.89 59.8 59.8 70.8 69.35 71.45 72.72 71.2 71.3 76
27/03/2022 01:58:39 59.49 59.61 59.89 59.8 59.8 70.8 70.44 70.48 72.72 71.2 71.3 76
27/03/2022 01:58:40 59.59 59.62 59.89 59.8 59.8 70.8 69.61 70.48 72.23 71.2 71.3 76
27/03/2022 01:58:41 59.75 59.82 59.89 59.8 59.8 70.8 70.65 70.45 72.23 71.2 71.3 76
27/03/2022 01:58:42 59.83 59.84 59.89 59.8 59.8 70.8 70.73 70.9 72.23 71.2 71.3 76
27/03/2022 01:58:43 59.91 59.91 59.91 59.8 59.8 70.8 70.03 70.5 72.23 71.1 71.3 76
27/03/2022 01:58:44 59.4 59.92 59.92 59.8 59.8 70.8 70.07 70.35 72.23 71.1 71.3 76
27/03/2022 01:58:45 59.83 59.79 59.92 59.8 59.8 70.8 70.61 70.63 72.23 71.1 71.3 76
27/03/2022 01:58:46 59.89 59.88 59.92 59.8 59.8 70.8 70.54 70.82 72.23 71.1 71.3 76
27/03/2022 01:58:47 59.57 59.88 59.92 59.7 59.8 70.8 70.03 70.51 72.23 71.1 71.3 76
27/03/2022 01:58:48 59.43 59.74 59.92 59.7 59.8 70.8 70.92 70.8 72.23 71.1 71.3 76
27/03/2022 01:58:49 59.66 59.65 59.92 59.7 59.8 70.8 69.86 70.73 72.23 71.1 71.3 76
27/03/2022 01:58:50 59.62 59.81 59.92 59.7 59.8 70.8 71.03 71 72.23 71.1 71.3 76
27/03/2022 01:58:51 59.76 59.75 59.92 59.7 59.8 70.8 69.18 70.59 72.23 71.1 71.3 76
27/03/2022 01:58:52 59.95 59.9 59.92 59.7 59.8 70.8 71.33 70.95 72.23 71.1 71.3 76
27/03/2022 01:58:53 59.71 59.95 59.95 59.7 59.8 70.8 69.97 70.91 72.23 71.1 71.3 76
27/03/2022 01:58:54 59.84 59.86 59.95 59.7 59.8 70.8 71.33 70.98 72.23 71 71.3 76
27/03/2022 01:58:55 60.07 60.02 60.02 59.7 59.8 70.8 70.7 71.25 72.23 71 71.3 76
27/03/2022 01:58:56 59.79 60.02 60.02 59.7 59.8 70.8 70.73 70.95 72.23 71 71.3 76
27/03/2022 01:58:57 59.45 59.84 60.02 59.7 59.8 70.8 70.54 70.78 72.23 71 71.3 76
27/03/2022 01:58:58 59.32 59.62 60.02 59.7 59.8 70.8 71.56 71.36 72.23 71 71.3 76
27/03/2022 01:58:59 59.67 59.64 60.02 59.7 59.8 70.8 71 71.26 71.92 71 71.3 76
27/03/2022 01:59:00 59.6 59.7 60.02 59.7 59.8 70.8 71.37 71.43 71.68 71 71.3 76
27/03/2022 01:59:01 59.78 59.84 60.02 59.7 59.8 70.8 70.81 71.47 71.68 71 71.3 76
27/03/2022 01:59:02 59.59 59.75 60.02 59.7 59.8 70.8 70.78 71 71.68 71 71.3 76
27/03/2022 01:59:03 60.17 60.03 60.03 59.7 59.8 70.8 71.81 71.79 71.79 71 71.3 76
27/03/2022 01:59:04 59.84 60.03 60.03 59.7 59.8 70.8 70.63 71.36 71.79 71 71.3 76
27/03/2022 01:59:05 60.09 60.05 60.05 59.7 59.8 70.8 72.03 71.82 71.82 71.1 71.3 76
27/03/2022 01:59:06 59.86 60.03 60.05 59.7 59.8 70.8 70.13 71.62 71.82 71 71.3 76
27/03/2022 01:59:07 60.26 60.24 60.24 59.7 59.8 70.8 71.3 71.47 71.82 71.1 71.3 76
27/03/2022 01:59:08 59.68 60.16 60.24 59.7 59.8 70.8 70.11 71.18 71.82 71.1 71.3 76
27/03/2022 01:59:09 59.87 59.99 60.24 59.7 59.8 70.8 70.61 70.65 71.82 71.1 71.3 76
27/03/2022 01:59:10 59.26 59.85 60.24 59.7 59.8 70.8 69.73 70.73 71.82 71.1 71.3 76
27/03/2022 01:59:11 59.7 59.67 60.24 59.7 59.8 70.8 70.96 70.71 71.82 71.1 71.3 76
27/03/2022 01:59:12 59.65 59.79 60.24 59.7 59.8 70.8 69.68 70.81 71.82 71.1 71.3 76
27/03/2022 01:59:13 59.5 59.64 60.24 59.7 59.8 70.8 70.53 70.42 71.82 71.1 71.3 76
27/03/2022 01:59:14 59.75 59.73 60.24 59.7 59.8 70.8 69.48 70.48 71.82 71.1 71.3 76
27/03/2022 01:59:15 59.76 59.84 60.24 59.7 59.8 70.8 71.04 70.84 71.82 71.1 71.3 76
27/03/2022 01:59:16 59.79 59.91 60.24 59.7 59.8 70.8 70.04 70.97 71.82 71.1 71.3 76
27/03/2022 01:59:17 59.46 59.82 60.24 59.7 59.8 70.8 70.94 71.01 71.82 71.1 71.3 76
27/03/2022 01:59:18 59.42 59.61 60.24 59.7 59.8 70.8 71.75 71.59 71.82 71.1 71.3 76
27/03/2022 01:59:19 59.93 59.84 60.24 59.7 59.8 70.8 72.34 72.08 72.08 71.1 71.3 76
27/03/2022 01:59:20 59.92 59.92 60.24 59.7 59.8 70.8 72.71 72.62 72.62 71.1 71.3 76
27/03/2022 01:59:21 59.88 59.95 60.24 59.7 59.8 70.8 71.48 72.41 72.62 71.1 71.3 76
27/03/2022 01:59:22 59.79 59.96 60.24 59.7 59.8 70.8 70.79 71.89 72.62 71.1 71.3 76
27/03/2022 01:59:23 59.87 59.9 60.24 59.7 59.8 70.8 70.59 71.13 72.62 71.1 71.3 76
27/03/2022 01:59:24 59.92 60 60.24 59.7 59.8 70.8 71.45 71.38 72.62 71.1 71.3 76
27/03/2022 01:59:25 59.73 59.94 60.24 59.7 59.8 70.8 70.43 71.19 72.62 71.1 71.3 76
27/03/2022 01:59:26 59.6 59.76 60.24 59.7 59.8 70.8 71.07 71.19 72.62 71.1 71.3 76
27/03/2022 01:59:27 59.64 59.77 60.24 59.7 59.8 70.8 69.43 70.86 72.62 71.1 71.3 76
27/03/2022 01:59:28 59.53 59.69 60.24 59.7 59.8 70.8 71.44 71.03 72.62 71.1 71.3 76
27/03/2022 01:59:29 59.76 59.75 60.24 59.7 59.8 70.8 69.97 70.9 72.62 71.1 71.3 76
27/03/2022 01:59:30 59.74 59.85 60.24 59.7 59.8 70.8 72.35 71.8 72.62 71.1 71.3 76
27/03/2022 01:59:31 59.74 59.78 60.24 59.7 59.8 70.8 70.04 71.67 72.62 71.1 71.3 76
27/03/2022 01:59:32 60.26 60.11 60.24 59.7 59.8 70.8 71.84 71.64 72.62 71.1 71.3 76
27/03/2022 01:59:33 59.92 60.05 60.24 59.7 59.8 70.8 70.21 71.68 72.62 71.1 71.3 76
27/03/2022 01:59:34 60.1 60.18 60.24 59.7 59.8 70.8 71.56 71.39 72.62 71.1 71.3 76
27/03/2022 01:59:35 59.57 60.09 60.24 59.7 59.8 70.8 70.53 71.45 72.62 71.1 71.3 76
27/03/2022 01:59:36 59.75 59.82 60.24 59.7 59.8 70.8 70.75 70.85 72.62 71.1 71.3 76
27/03/2022 01:59:37 59.7 59.82 60.18 59.7 59.8 70.8 70.73 71.04 72.62 71.1 71.3 76
27/03/2022 01:59:38 59.94 59.92 60.18 59.7 59.8 70.8 71.23 71.19 72.62 71.1 71.3 76
27/03/2022 01:59:39 59.71 59.88 60.18 59.7 59.8 70.8 70.16 71.25 72.62 71.1 71.3 76
27/03/2022 01:59:40 59.75 59.84 60.18 59.7 59.8 70.8 71.04 71.11 72.62 71.1 71.3 76
27/03/2022 01:59:41 59.8 59.85 60.18 59.7 59.8 70.8 71.62 71.73 72.62 71.1 71.3 76
27/03/2022 01:59:42 59.8 59.9 60.18 59.7 59.8 70.7 71.11 71.31 72.62 71.1 71.3 76
27/03/2022 01:59:43 59.82 59.88 60.18 59.7 59.8 70.7 71.69 71.73 72.62 71.1 71.3 76
27/03/2022 01:59:44 59.92 59.92 60.18 59.7 59.8 70.7 71.55 71.63 72.62 71.1 71.3 76
27/03/2022 01:59:45 60.1 60.05 60.18 59.7 59.8 70.7 72.85 72.54 72.62 71.1 71.3 76
27/03/2022 01:59:46 59.78 60.05 60.18 59.7 59.8 70.7 70.77 72.25 72.62 71.1 71.3 76
27/03/2022 01:59:47 59.74 59.92 60.18 59.7 59.8 70.7 71.99 72.08 72.62 71.1 71.3 76
27/03/2022 01:59:48 59.68 59.78 60.18 59.7 59.8 70.7 70.81 71.75 72.62 71.1 71.3 76
27/03/2022 01:59:49 59.62 59.72 60.18 59.7 59.8 70.7 70.74 71.32 72.62 71.1 71.3 76
27/03/2022 01:59:50 59.63 59.68 60.18 59.7 59.8 70.7 70.55 70.8 72.54 71.1 71.3 76
27/03/2022 01:59:51 59.74 59.78 60.18 59.7 59.8 70.7 70.66 70.91 72.54 71.1 71.3 76
27/03/2022 01:59:52 60.01 59.93 60.18 59.7 59.8 70.7 69.82 70.64 72.54 71.1 71.3 76
27/03/2022 01:59:53 59.67 59.93 60.18 59.7 59.8 70.7 71.43 71.1 72.54 71.1 71.3 75.9
27/03/2022 01:59:54 59.71 59.9 60.18 59.7 59.8 70.7 70.24 71.02 72.54 71.1 71.3 75.9
27/03/2022 01:59:55 59.74 59.82 60.18 59.7 59.8 70.7 71.09 70.94 72.54 71.1 71.3 75.9
27/03/2022 01:59:56 59.47 59.75 60.18 59.7 59.8 70.7 69.99 70.93 72.54 71.1 71.2 75.9
27/03/2022 01:59:57 59.61 59.66 60.18 59.7 59.8 70.7 70.24 70.59 72.54 71.1 71.2 75.9
27/03/2022 01:59:58 59.9 59.84 60.18 59.7 59.8 70.7 71.75 71.37 72.54 71.1 71.2 75.9
27/03/2022 01:59:59 60.11 60.04 60.18 59.7 59.8 70.7 74.15 73.51 73.51 71.1 71.3 75.9
27/03/2022 03:00:00 61.31 60.94 60.94 59.7 59.8 70.7 73.98 74.2 74.2 71.1 71.3 75.9
27/03/2022 03:00:01 61.38 61.34 61.34 59.8 59.8 70.7 73.22 73.72 74.2 71.1 71.3 75.9
27/03/2022 03:00:02 62.91 62.5 62.5 59.8 59.8 70.7 75.22 74.79 74.79 71.1 71.3 75.9
27/03/2022 03:00:03 61.81 62.68 62.68 59.8 59.8 70.7 73.69 74.77 74.79 71.2 71.3 75.9
27/03/2022 03:00:04 60.34 61.96 62.68 59.8 59.8 70.7 72.75 74.1 74.79 71.2 71.3 75.8
27/03/2022 03:00:05 59.7 60.94 62.68 59.8 59.8 70.7 70.94 72.99 74.79 71.1 71.3 75.8
27/03/2022 03:00:06 59.47 60.2 62.68 59.8 59.8 70.7 70.9 72.09 74.79 71.1 71.3 75.8
27/03/2022 03:00:07 59.63 59.78 62.68 59.8 59.8 70.7 70.33 71.12 74.79 71.1 71.3 75.8
27/03/2022 03:00:08 59.36 59.67 62.68 59.8 59.8 70.7 71.24 71.18 74.79 71.1 71.3 75.8
27/03/2022 03:00:09 59.22 59.56 62.68 59.8 59.8 70.7 69.69 71.06 74.79 71.1 71.3 75.8
27/03/2022 03:00:10 59.7 59.58 62.68 59.8 59.8 70.7 70.43 70.47 74.79 71.1 71.3 75.8
27/03/2022 03:00:11 59.88 59.77 62.68 59.8 59.8 70.7 69.63 70.58 74.79 71.1 71.3 75.8
27/03/2022 03:00:12 59.4 59.78 62.68 59.8 59.8 70.7 71.98 71.36 74.79 71.1 71.3 75.8
27/03/2022 03:00:13 59.68 59.75 62.68 59.8 59.8 70.7 70.18 71.43 74.79 71.1 71.3 75.8
27/03/2022 03:00:14 59.77 59.75 62.68 59.8 59.8 70.7 72.77 72.2 74.79 71.1 71.3 75.8
27/03/2022 03:00:15 59.7 59.77 62.68 59.8 59.8 70.7 69.17 71.97 74.79 71.1 71.3 75.8
27/03/2022 03:00:16 59.44 59.75 62.68 59.8 59.8 70.7 71.78 71.49 74.79 71.1 71.3 75.8
27/03/2022 03:00:17 59.32 59.58 62.68 59.8 59.8 70.7 68.17 71.23 74.79 71.1 71.3 75.8
27/03/2022 03:00:18 59.47 59.5 62.68 59.8 59.8 70.7 69.8 69.81 74.79 71.1 71.3 75.8
27/03/2022 03:00:19 59.47 59.52 62.68 59.8 59.8 70.7 70.26 70.3 74.79 71.1 71.3 75.8
27/03/2022 03:00:20 59.31 59.51 62.68 59.8 59.8 70.7 70.35 70.46 74.79 71.1 71.3 75.8
27/03/2022 03:00:21 59.36 59.42 62.68 59.8 59.8 70.7 71.07 71.08 74.79 71.1 71.3 75.8
27/03/2022 03:00:22 59.44 59.5 62.68 59.8 59.8 70.7 71.74 71.65 74.79 71.1 71.3 75.8
27/03/2022 03:00:23 59.76 59.67 62.68 59.8 59.8 70.7 70.65 71.74 74.79 71.1 71.3 75.8
27/03/2022 03:00:24 59.9 59.86 62.68 59.8 59.8 70.7 71.37 71.37 74.79 71.1 71.3 75.8
27/03/2022 03:00:25 59.66 59.85 62.68 59.8 59.8 70.7 69.52 71.38 74.79 71.1 71.3 75.8
27/03/2022 03:00:26 59.53 59.77 62.68 59.8 59.8 70.7 70.75 70.74 74.79 71.1 71.3 75.8
27/03/2022 03:00:27 59.72 59.7 62.68 59.8 59.8 70.7 71.45 71.24 74.79 71.1 71.3 75.8
27/03/2022 03:00:28 59.5 59.76 62.68 59.8 59.8 70.7 70.08 71.04 74.79 71.1 71.3 75.8
27/03/2022 03:00:29 59.96 59.85 62.68 59.8 59.8 70.7 72.4 71.95 74.79 71.1 71.3 75.8
27/03/2022 03:00:30 59.71 59.79 62.68 59.8 59.8 70.7 72.39 72.42 74.79 71.2 71.3 75.8
27/03/2022 03:00:31 59.45 59.79 62.68 59.8 59.8 70.7 72.39 73.05 74.79 71.2 71.3 75.8
27/03/2022 03:00:32 59.42 59.55 62.68 59.7 59.8 70.7 71.16 72.09 74.77 71.2 71.3 75.8
27/03/2022 03:00:33 59.74 59.71 61.96 59.7 59.8 70.7 70.81 71.68 74.1 71.2 71.3 75.8
27/03/2022 03:00:34 59.33 59.71 60.94 59.7 59.8 70.7 70.67 71.29 73.05 71.2 71.3 75.8
27/03/2022 03:00:35 59.63 59.68 60.2 59.7 59.8 70.7 72.45 71.89 73.05 71.2 71.3 75.8
27/03/2022 03:00:36 59.47 59.64 59.86 59.7 59.8 70.7 69.66 71.86 73.05 71.1 71.3 75.8
27/03/2022 03:00:37 59.59 59.66 59.86 59.7 59.8 70.7 72.67 72.21 73.05 71.1 71.3 75.8
27/03/2022 03:00:38 59.48 59.59 59.86 59.7 59.8 70.7 69.98 71.9 73.05 71.1 71.3 75.8
27/03/2022 03:00:39 59.45 59.56 59.86 59.7 59.8 70.7 71.51 71.51 73.05 71.1 71.3 75.8
27/03/2022 03:00:40 59.55 59.57 59.86 59.7 59.8 70.7 69.42 71.16 73.05 71.1 71.3 75.8
27/03/2022 03:00:41 59.38 59.59 59.86 59.7 59.8 70.7 70.38 70.54 73.05 71.1 71.3 75.8
27/03/2022 03:00:42 59.7 59.63 59.86 59.7 59.8 70.7 70.58 71.08 73.05 71.1 71.3 75.8
27/03/2022 03:00:43 59.59 59.63 59.86 59.7 59.8 70.7 71.98 71.62 73.05 71.1 71.3 75.8
27/03/2022 03:00:44 59.57 59.69 59.86 59.7 59.8 70.7 69.91 71.65 73.05 71.1 71.3 75.8
27/03/2022 03:00:45 59.96 59.91 59.91 59.7 59.8 70.7 71.82 71.43 73.05 71.2 71.3 75.8
27/03/2022 03:00:46 59.31 59.91 59.91 59.7 59.8 70.7 68.78 71.39 73.05 71.1 71.3 75.8
27/03/2022 03:00:47 59.64 59.62 59.91 59.7 59.8 70.7 70.23 70.22 73.05 71.1 71.3 75.8
27/03/2022 03:00:48 59.84 59.8 59.91 59.7 59.8 70.7 71.39 71.17 73.05 71.2 71.3 75.8
27/03/2022 03:00:49 59.92 59.95 59.95 59.7 59.8 70.7 70.81 70.98 73.05 71.2 71.3 75.8
27/03/2022 03:00:50 59.67 59.98 59.98 59.7 59.8 70.7 71.42 71.77 73.05 71.2 71.3 75.8
27/03/2022 03:00:51 59.55 59.77 59.98 59.7 59.8 70.7 70.72 70.96 73.05 71.2 71.3 75.8
27/03/2022 03:00:52 59.53 59.65 59.98 59.7 59.8 70.7 69.84 70.93 73.05 71.2 71.3 75.8
27/03/2022 03:00:53 59.83 59.78 59.98 59.7 59.8 70.7 70.79 70.65 73.05 71.2 71.3 75.8
27/03/2022 03:00:54 59.72 59.91 59.98 59.7 59.8 70.7 71.54 71.58 73.05 71.2 71.3 75.8
27/03/2022 03:00:55 59.93 59.89 59.98 59.7 59.8 70.7 70.16 71.01 73.05 71.2 71.3 75.8
27/03/2022 03:00:56 59.38 59.84 59.98 59.7 59.8 70.7 70.6 70.93 73.05 71.1 71.3 75.8
27/03/2022 03:00:57 59.56 59.62 59.98 59.7 59.8 70.7 69.51 70.47 73.05 71.1 71.3 75.8
27/03/2022 03:00:58 59.63 59.77 59.98 59.7 59.8 70.7 71.47 71.1 73.05 71.1 71.3 75.8
27/03/2022 03:00:59 59.59 59.64 59.98 59.7 59.8 70.7 68.86 70.83 73.05 71.1 71.3 75.8
27/03/2022 03:01:00 59.69 59.81 59.98 59.7 59.8 70.7 71.94 71.39 73.05 71.1 71.3 75.8
27/03/2022 03:01:01 59.57 59.68 59.98 59.7 59.8 70.7 70.1 71.28 72.21 71.1 71.3 75.8
27/03/2022 03:01:02 59.6 59.69 59.98 59.7 59.8 70.7 71.83 71.63 72.21 71.1 71.3 75.8
27/03/2022 03:01:03 59.57 59.78 59.98 59.7 59.8 70.7 71.14 71.59 72.21 71.1 71.3 75.8
27/03/2022 03:01:04 59.65 59.71 59.98 59.7 59.8 70.7 72.45 72.2 72.21 71.1 71.3 75.8
27/03/2022 03:01:05 59.66 59.77 59.98 59.7 59.8 70.7 70.18 72.2 72.21 71.1 71.3 75.8
27/03/2022 03:01:06 59.62 59.79 59.98 59.7 59.8 70.7 72.94 72.6 72.6 71.2 71.3 75.8
27/03/2022 03:01:07 59.57 59.69 59.98 59.7 59.8 70.7 71.63 72.47 72.6 71.2 71.3 75.8
27/03/2022 03:01:08 59.65 59.77 59.98 59.7 59.8 70.7 71.6 71.93 72.6 71.2 71.3 75.8
27/03/2022 03:01:09 59.82 59.8 59.98 59.7 59.8 70.7 70.52 71.98 72.6 71.2 71.3 75.8
27/03/2022 03:01:10 59.48 59.71 59.98 59.7 59.8 70.7 70.56 70.97 72.6 71.2 71.3 75.8
27/03/2022 03:01:11 60.03 60.01 60.01 59.7 59.8 70.7 70.99 71.45 72.6 71.2 71.3 75.8
27/03/2022 03:01:12 59.67 59.88 60.01 59.7 59.8 70.7 70.57 70.82 72.6 71.2 71.3 75.8
27/03/2022 03:01:13 59.68 59.84 60.01 59.7 59.8 70.7 71.04 71.29 72.6 71.2 71.3 75.8
27/03/2022 03:01:14 59.81 59.78 60.01 59.7 59.8 70.7 69.86 70.77 72.6 71.2 71.3 75.8
27/03/2022 03:01:15 59.59 59.85 60.01 59.7 59.8 70.7 70.6 70.87 72.6 71.2 71.3 75.8
27/03/2022 03:01:16 59.31 59.65 60.01 59.7 59.8 70.7 70.17 70.42 72.6 71.1 71.3 75.8
27/03/2022 03:01:17 59.32 59.49 60.01 59.7 59.8 70.7 71 70.84 72.6 71.1 71.3 75.8
27/03/2022 03:01:18 59.47 59.46 60.01 59.7 59.8 70.7 70.1 70.76 72.6 71.1 71.3 75.8
27/03/2022 03:01:19 59.61 59.56 60.01 59.7 59.8 70.7 71.58 71.17 72.6 71.1 71.3 75.8
27/03/2022 03:01:20 59.61 59.62 60.01 59.7 59.8 70.7 70.07 71.1 72.6 71.1 71.3 75.8
27/03/2022 03:01:21 59.76 59.73 60.01 59.7 59.8 70.7 72.19 71.74 72.6 71.1 71.3 75.8
27/03/2022 03:01:22 59.56 59.78 60.01 59.7 59.8 70.7 70.68 71.82 72.6 71.1 71.3 75.8
27/03/2022 03:01:23 59.9 59.82 60.01 59.7 59.8 70.7 72.12 71.86 72.6 71.1 71.3 75.8
27/03/2022 03:01:24 60.55 60.29 60.29 59.7 59.8 70.7 72.04 72.04 72.6 71.2 71.3 75.8
27/03/2022 03:01:25 59.85 60.29 60.29 59.7 59.8 70.6 72.6 72.69 72.69 71.2 71.3 75.8
27/03/2022 03:01:26 59.91 60.08 60.29 59.7 59.8 70.6 72.91 72.95 72.95 71.2 71.3 75.8
27/03/2022 03:01:27 60.11 60.06 60.29 59.7 59.8 70.6 71.67 72.67 72.95 71.2 71.3 75.8
27/03/2022 03:01:28 59.72 60.12 60.29 59.7 59.8 70.6 70.34 72.04 72.95 71.2 71.3 75.8
27/03/2022 03:01:29 59.51 59.81 60.29 59.7 59.8 70.6 71.56 71.38 72.95 71.2 71.3 75.8
27/03/2022 03:01:30 59.73 59.73 60.29 59.7 59.8 70.6 70.67 71.45 72.95 71.2 71.3 75.8
27/03/2022 03:01:31 59.47 59.76 60.29 59.7 59.8 70.6 71.2 71.23 72.95 71.2 71.3 75.8
27/03/2022 03:01:32 59.37 59.54 60.29 59.7 59.8 70.6 69.8 71.32 72.95 71.2 71.3 75.8
27/03/2022 03:01:33 59.48 59.54 60.29 59.7 59.8 70.6 70.31 70.47 72.95 71.2 71.3 75.8
27/03/2022 03:01:34 59.48 59.54 60.29 59.7 59.8 70.6 70.58 71.01 72.95 71.2 71.3 75.7
27/03/2022 03:01:35 59.3 59.5 60.29 59.7 59.8 70.6 70.04 70.36 72.95 71.2 71.3 75.7
27/03/2022 03:01:36 59.61 59.57 60.29 59.7 59.8 70.6 70.93 70.96 72.95 71.2 71.3 75.7
27/03/2022 03:01:37 59.68 59.67 60.29 59.7 59.8 70.6 71.14 71.08 72.95 71.2 71.3 75.7
27/03/2022 03:01:38 59.67 59.75 60.29 59.7 59.8 70.6 71.76 71.79 72.95 71.2 71.3 75.7
27/03/2022 03:01:39 59.69 59.77 60.29 59.7 59.8 70.6 70.2 71.35 72.95 71.2 71.3 75.7
27/03/2022 03:01:40 59.98 59.94 60.29 59.7 59.8 70.6 71.56 71.48 72.95 71.2 71.3 75.7
27/03/2022 03:01:41 59.61 59.89 60.29 59.7 59.8 70.6 70.16 71.11 72.95 71.2 71.3 75.7
27/03/2022 03:01:42 59.47 59.77 60.29 59.7 59.8 70.6 71.75 71.38 72.95 71.2 71.3 75.7
27/03/2022 03:01:43 59.69 59.68 60.29 59.7 59.8 70.6 70.3 71.32 72.95 71.2 71.3 75.7
27/03/2022 03:01:44 59.77 59.77 60.29 59.7 59.8 70.6 72.97 72.36 72.95 71.2 71.3 75.7
27/03/2022 03:01:45 59.82 59.91 60.29 59.7 59.8 70.6 70.73 72.29 72.95 71.2 71.3 75.7
27/03/2022 03:01:46 59.51 59.76 60.29 59.7 59.8 70.6 71.49 71.49 72.95 71.2 71.3 75.7
27/03/2022 03:01:47 59.47 59.66 60.29 59.7 59.8 70.6 69.83 71.51 72.95 71.2 71.3 75.7
27/03/2022 03:01:48 59.63 59.67 60.29 59.7 59.8 70.5 71.96 71.68 72.95 71.2 71.3 75.7
27/03/2022 03:01:49 59.62 59.73 60.29 59.7 59.8 70.5 70.78 71.78 72.95 71.2 71.3 75.7
27/03/2022 03:01:50 59.5 59.63 60.29 59.7 59.8 70.5 72.07 71.85 72.95 71.2 71.3 75.7
27/03/2022 03:01:51 60.13 59.95 60.29 59.7 59.8 70.5 71.7 72.07 72.95 71.2 71.3 75.7
27/03/2022 03:01:52 60.11 60.06 60.29 59.7 59.8 70.5 72.69 72.43 72.95 71.2 71.3 75.7
27/03/2022 03:01:53 59.57 60.07 60.29 59.7 59.8 70.5 72.17 72.57 72.95 71.2 71.3 75.6
27/03/2022 03:01:54 59.44 59.75 60.29 59.7 59.8 70.5 73.26 73.16 73.16 71.2 71.3 75.6
27/03/2022 03:01:55 60.28 60.07 60.12 59.7 59.8 70.5 74.39 74.15 74.15 71.2 71.3 75.6
27/03/2022 03:01:56 59.81 60.14 60.14 59.7 59.8 70.5 73.24 74.21 74.21 71.2 71.3 75.6
27/03/2022 03:01:57 59.68 59.85 60.14 59.7 59.8 70.5 74.15 73.91 74.21 71.2 71.3 75.6
27/03/2022 03:01:58 59.96 59.91 60.14 59.7 59.8 70.5 72.66 73.94 74.21 71.2 71.3 75.6
27/03/2022 03:01:59 60.04 60.08 60.14 59.7 59.8 70.5 74.19 74.26 74.26 71.2 71.3 75.6
27/03/2022 03:02:00 59.61 60 60.14 59.7 59.8 70.5 72.08 73.72 74.26 71.2 71.3 75.6
27/03/2022 03:02:01 59.8 59.83 60.14 59.7 59.8 70.5 71.96 72.58 74.26 71.2 71.3 75.6
27/03/2022 03:02:02 59.56 59.87 60.14 59.7 59.8 70.5 70.75 72.21 74.26 71.2 71.3 75.6
27/03/2022 03:02:03 60.04 59.91 60.14 59.7 59.8 70.5 72.45 72.16 74.26 71.2 71.3 75.6
27/03/2022 03:02:04 60.04 60.03 60.14 59.7 59.8 70.5 70.61 72.15 74.26 71.2 71.3 75.6
27/03/2022 03:02:05 60.1 60.11 60.14 59.7 59.8 70.5 71.93 71.86 74.26 71.2 71.3 75.6
27/03/2022 03:02:06 59.86 60.07 60.14 59.7 59.8 70.5 70.51 71.68 74.26 71.2 71.3 75.6
27/03/2022 03:02:07 59.7 59.95 60.14 59.7 59.8 70.5 72.26 71.93 74.26 71.2 71.3 75.6
27/03/2022 03:02:08 59.52 59.81 60.14 59.7 59.8 70.5 69.77 71.84 74.26 71.2 71.3 75.6
27/03/2022 03:02:09 59.78 59.77 60.14 59.7 59.8 70.5 72.67 72.14 74.26 71.2 71.3 75.6
27/03/2022 03:02:10 59.88 59.88 60.14 59.7 59.8 70.5 70.27 72.13 74.26 71.2 71.3 75.6
27/03/2022 03:02:11 59.59 59.85 60.14 59.7 59.8 70.5 70.67 71 74.26 71.2 71.3 75.6
27/03/2022 03:02:12 59.97 59.93 60.14 59.7 59.8 70.5 71.11 71.17 74.26 71.2 71.3 75.6
27/03/2022 03:02:13 59.82 59.93 60.14 59.7 59.8 70.5 71.19 71.2 74.26 71.2 71.3 75.6
27/03/2022 03:02:14 59.83 60.01 60.14 59.7 59.8 70.5 70.96 71.52 74.26 71.2 71.3 75.6
27/03/2022 03:02:15 59.45 59.82 60.14 59.7 59.8 70.5 70.68 70.98 74.26 71.2 71.3 75.6
27/03/2022 03:02:16 59.96 59.86 60.14 59.7 59.8 70.5 70.55 71.34 74.26 71.2 71.3 75.6
27/03/2022 03:02:17 59.77 59.82 60.14 59.7 59.8 70.5 70.12 70.55 74.26 71.2 71.3 75.6
27/03/2022 03:02:18 59.96 59.94 60.14 59.7 59.8 70.5 71.44 71.11 74.26 71.2 71.3 75.6
27/03/2022 03:02:19 59.78 59.91 60.14 59.7 59.8 70.5 70.37 71.12 74.26 71.2 71.3 75.6
27/03/2022 03:02:20 60.03 60.02 60.14 59.7 59.8 70.5 72.14 71.82 74.26 71.2 71.3 75.6
27/03/2022 03:02:21 59.81 59.97 60.14 59.7 59.8 70.5 69.9 71.55 74.26 71.2 71.3 75.6
27/03/2022 03:02:22 59.48 59.86 60.14 59.7 59.8 70.5 71.61 71.38 74.26 71.2 71.3 75.6
27/03/2022 03:02:23 59.87 59.91 60.14 59.7 59.8 70.5 70.13 71.39 74.26 71.2 71.3 75.6
27/03/2022 03:02:24 59.88 59.9 60.14 59.7 59.8 70.5 71.42 71.17 74.26 71.2 71.3 75.6
27/03/2022 03:02:25 59.68 59.85 60.14 59.7 59.8 70.5 72.78 72.56 74.26 71.2 71.3 75.6
27/03/2022 03:02:26 59.81 59.82 60.11 59.7 59.8 70.5 75.04 74.25 74.26 71.2 71.3 75.6
27/03/2022 03:02:27 59.83 59.92 60.11 59.7 59.8 70.4 70.95 74.09 74.26 71.2 71.3 75.6
27/03/2022 03:02:28 59.95 59.97 60.11 59.7 59.8 70.4 70.18 72.3 74.26 71.2 71.3 75.6
27/03/2022 03:02:29 60.03 60.08 60.11 59.7 59.8 70.4 70.61 71.17 74.25 71.2 71.3 75.6
27/03/2022 03:02:30 59.85 59.98 60.11 59.7 59.8 70.4 72.63 72.13 74.25 71.2 71.3 75.6
27/03/2022 03:02:31 59.93 59.96 60.11 59.7 59.8 70.4 70.46 72.14 74.25 71.2 71.3 75.6
27/03/2022 03:02:32 59.81 59.99 60.11 59.7 59.8 70.4 70.48 71.08 74.25 71.2 71.3 75.6
27/03/2022 03:02:33 60.35 60.19 60.19 59.7 59.8 70.4 71.6 71.47 74.25 71.2 71.3 75.6
27/03/2022 03:02:34 59.94 60.23 60.23 59.7 59.8 70.4 69.99 71.35 74.25 71.2 71.3 75.6
27/03/2022 03:02:35 59.51 60.01 60.23 59.7 59.8 70.4 70.25 70.59 74.25 71.2 71.3 75.6
27/03/2022 03:02:36 59.88 59.85 60.23 59.7 59.8 70.4 69.91 70.47 74.25 71.2 71.3 75.6
27/03/2022 03:02:37 59.76 59.86 60.23 59.7 59.8 70.4 69.88 70.06 74.25 71.2 71.3 75.6
27/03/2022 03:02:38 60.13 60.09 60.23 59.7 59.8 70.4 70.27 70.31 74.25 71.2 71.3 75.6
27/03/2022 03:02:39 60.33 60.29 60.29 59.7 59.8 70.4 70.09 70.32 74.25 71.2 71.3 75.6
27/03/2022 03:02:40 60.39 60.36 60.36 59.7 59.8 70.4 71.15 70.86 74.25 71.2 71.3 75.6
27/03/2022 03:02:41 59.98 60.49 60.49 59.7 59.8 70.4 70.78 70.95 74.25 71.2 71.3 75.6
27/03/2022 03:02:42 59.59 60.14 60.49 59.7 59.8 70.4 69.9 70.82 74.25 71.2 71.3 75.6
27/03/2022 03:02:43 59.99 59.93 60.49 59.7 59.8 70.4 71.92 71.55 74.25 71.2 71.3 75.6
27/03/2022 03:02:44 60.2 60.16 60.49 59.7 59.8 70.4 73.15 73.02 74.25 71.2 71.3 75.6
27/03/2022 03:02:45 59.86 60.12 60.49 59.8 59.8 70.4 72.38 72.51 74.25 71.2 71.3 75.6
27/03/2022 03:02:46 59.76 59.97 60.49 59.8 59.8 70.4 71.97 72.55 74.25 71.2 71.3 75.6
27/03/2022 03:02:47 59.74 59.94 60.49 59.8 59.8 70.4 72.06 72.2 74.25 71.2 71.3 75.6
27/03/2022 03:02:48 59.61 59.79 60.49 59.8 59.8 70.4 71.62 72.66 74.25 71.2 71.3 75.6
27/03/2022 03:02:49 59.63 59.72 60.49 59.8 59.8 70.4 71.27 71.6 74.25 71.2 71.3 75.6
27/03/2022 03:02:50 59.47 59.69 60.49 59.8 59.8 70.4 71.04 71.8 74.25 71.2 71.3 75.6
27/03/2022 03:02:51 59.64 59.62 60.49 59.8 59.8 70.4 71.41 71.36 74.25 71.2 71.3 75.6
27/03/2022 03:02:52 59.69 59.7 60.49 59.8 59.8 70.4 71.76 71.76 74.25 71.2 71.3 75.6
27/03/2022 03:02:53 59.62 59.74 60.49 59.7 59.8 70.4 72.01 72.07 74.25 71.2 71.3 75.6
27/03/2022 03:02:54 59.84 59.82 60.49 59.7 59.8 70.4 72.46 72.33 74.25 71.2 71.3 75.6
27/03/2022 03:02:55 59.81 59.89 60.49 59.7 59.8 70.4 71.62 72.37 74.25 71.2 71.3 75.6
27/03/2022 03:02:56 59.65 59.81 60.49 59.7 59.8 70.4 72.97 72.71 74.09 71.2 71.3 75.6
27/03/2022 03:02:57 59.78 59.79 60.49 59.7 59.8 70.4 71.39 72.47 73.02 71.2 71.3 75.6
27/03/2022 03:02:58 59.53 59.77 60.49 59.7 59.8 70.4 73.08 73.06 73.06 71.2 71.3 75.6
27/03/2022 03:02:59 59.62 59.65 60.49 59.7 59.8 70.4 72.38 72.61 73.06 71.3 71.3 75.6
27/03/2022 03:03:00 59.95 59.85 60.49 59.7 59.8 70.4 72.18 72.6 73.06 71.3 71.3 75.5
27/03/2022 03:03:01 59.7 59.87 60.49 59.7 59.8 70.4 71.83 72.34 73.06 71.3 71.3 75.5
27/03/2022 03:03:02 59.57 59.87 60.49 59.7 59.8 70.4 71.58 72.06 73.06 71.3 71.3 75.5
27/03/2022 03:03:03 59.36 59.61 60.49 59.7 59.8 70.4 70.64 71.84 73.06 71.3 71.3 75.5
27/03/2022 03:03:04 59.58 59.6 60.49 59.7 59.8 70.4 71.47 71.48 73.06 71.3 71.3 75.5
27/03/2022 03:03:05 59.5 59.69 60.49 59.7 59.8 70.4 70.8 71.71 73.06 71.3 71.3 75.5
27/03/2022 03:03:06 59.59 59.63 60.49 59.7 59.8 70.4 72.61 72.12 73.06 71.3 71.3 75.5
27/03/2022 03:03:07 59.51 59.64 60.49 59.7 59.8 70.4 70.69 72.1 73.06 71.3 71.3 75.5
27/03/2022 03:03:08 59.38 59.64 60.49 59.7 59.8 70.4 71.59 71.6 73.06 71.2 71.3 75.5
27/03/2022 03:03:09 59.36 59.43 60.49 59.7 59.8 70.4 69.49 71.43 73.06 71.2 71.3 75.5
27/03/2022 03:03:10 59.59 59.57 60.49 59.7 59.8 70.4 71.8 71.43 73.06 71.2 71.3 75.5
27/03/2022 03:03:11 60.23 60.03 60.16 59.8 59.8 70.4 72.43 72.24 73.06 71.2 71.3 75.5
27/03/2022 03:03:12 60.2 60.18 60.18 59.8 59.8 70.4 73.56 73.4 73.4 71.3 71.3 75.5
27/03/2022 03:03:13 60.69 60.54 60.54 59.8 59.8 70.4 77.58 76.5 76.5 71.3 71.4 75.5
27/03/2022 03:03:14 59.91 60.51 60.54 59.8 59.8 70.4 72.45 76.25 76.5 71.3 71.4 75.5
27/03/2022 03:03:15 60.06 60.16 60.54 59.8 59.8 70.4 71.78 74.32 76.5 71.3 71.4 75.5
27/03/2022 03:03:16 59.51 60.12 60.54 59.8 59.8 70.4 71 72.74 76.5 71.3 71.4 75.5
27/03/2022 03:03:17 59.72 59.84 60.54 59.8 59.8 70.4 70.17 71.65 76.5 71.3 71.4 75.5
27/03/2022 03:03:18 59.27 59.7 60.54 59.8 59.8 70.4 69.53 70.95 76.5 71.3 71.4 75.5
27/03/2022 03:03:19 59.54 59.52 60.54 59.8 59.8 70.4 72.39 71.75 76.5 71.3 71.4 75.5
27/03/2022 03:03:20 59.46 59.55 60.54 59.8 59.8 70.4 69.77 71.71 76.5 71.3 71.4 75.5
27/03/2022 03:03:21 59.7 59.64 60.54 59.8 59.8 70.4 72.22 71.83 76.5 71.3 71.4 75.5
27/03/2022 03:03:22 59.88 59.89 60.54 59.8 59.8 70.4 69.85 71.55 76.5 71.3 71.4 75.5
27/03/2022 03:03:23 59.59 59.77 60.54 59.8 59.8 70.4 70.4 70.62 76.5 71.3 71.4 75.5
27/03/2022 03:03:24 59.67 59.69 60.54 59.8 59.8 70.4 69.33 70.5 76.5 71.3 71.4 75.5
27/03/2022 03:03:25 59.53 59.68 60.54 59.8 59.8 70.4 70.92 70.81 76.5 71.3 71.4 75.5
27/03/2022 03:03:26 59.36 59.56 60.54 59.8 59.8 70.4 70.76 71.47 76.5 71.3 71.4 75.5
27/03/2022 03:03:27 59.59 59.61 60.54 59.8 59.8 70.4 71.7 71.37 76.5 71.3 71.4 75.5
27/03/2022 03:03:28 59.46 59.56 60.54 59.8 59.8 70.4 69.89 71.38 76.5 71.3 71.4 75.5
27/03/2022 03:03:29 59.97 59.82 60.54 59.8 59.8 70.4 71.24 71.02 76.5 71.3 71.4 75.5
27/03/2022 03:03:30 59.45 59.8 60.54 59.8 59.8 70.4 70.06 70.91 76.5 71.3 71.4 75.5
27/03/2022 03:03:31 59.55 59.6 60.54 59.8 59.8 70.4 70.66 70.72 76.5 71.3 71.4 75.5
27/03/2022 03:03:32 59.65 59.66 60.54 59.8 59.8 70.4 71.14 71.42 76.5 71.3 71.4 75.5
27/03/2022 03:03:33 59.76 59.74 60.54 59.8 59.8 70.4 71.24 71.28 76.5 71.3 71.4 75.5
27/03/2022 03:03:34 59.55 59.7 60.54 59.8 59.8 70.4 71.13 71.71 76.5 71.3 71.4 75.5
27/03/2022 03:03:35 59.7 59.82 60.54 59.8 59.8 70.3 70.11 70.98 76.5 71.3 71.4 75.5
27/03/2022 03:03:36 59.61 59.78 60.54 59.8 59.8 70.2 71.01 70.91 76.5 71.3 71.4 75.5
27/03/2022 03:03:37 59.77 59.83 60.54 59.8 59.8 70.2 70.32 70.9 76.5 71.3 71.4 75.5
27/03/2022 03:03:38 59.47 59.67 60.54 59.8 59.8 70.2 71.18 71.07 76.5 71.3 71.4 75.4
27/03/2022 03:03:39 59.39 59.6 60.54 59.8 59.8 70.1 70.17 70.85 76.5 71.3 71.4 75.4
27/03/2022 03:03:40 59.85 59.75 60.54 59.8 59.8 70 72.11 71.59 76.5 71.3 71.4 75.3
27/03/2022 03:03:41 59.6 59.83 60.54 59.8 59.8 69.9 71.38 72.06 76.5 71.3 71.4 75.3
27/03/2022 03:03:42 59.68 59.71 60.54 59.8 59.8 69.9 71.32 71.57 76.5 71.3 71.4 75.3
27/03/2022 03:03:43 59.57 59.72 60.51 59.8 59.8 69.9 69.45 71.28 76.25 71.3 71.4 75.3
27/03/2022 03:03:44 59.46 59.63 60.16 59.8 59.8 69.9 71.44 71.11 74.32 71.3 71.4 75.3
27/03/2022 03:03:45 59.77 59.75 60.12 59.8 59.8 69.9 68.97 71.1 72.74 71.3 71.4 75.3
27/03/2022 03:03:46 59.74 59.77 59.89 59.8 59.8 69.9 71.35 71 72.06 71.3 71.4 75.3
27/03/2022 03:03:47 59.46 59.73 59.89 59.8 59.8 69.9 69.15 71.01 72.06 71.3 71.4 75.3
27/03/2022 03:03:48 59.62 59.65 59.89 59.8 59.8 69.9 70.4 70.45 72.06 71.3 71.4 75.3
27/03/2022 03:03:49 59.15 59.63 59.89 59.8 59.8 69.9 69.58 70.56 72.06 71.3 71.4 75.3
27/03/2022 03:03:50 59.05 59.34 59.89 59.8 59.8 69.9 70.02 70.11 72.06 71.3 71.3 75.3
27/03/2022 03:03:51 59.32 59.33 59.89 59.8 59.8 69.9 69.88 70.43 72.06 71.3 71.3 75.3
27/03/2022 03:03:52 59.75 59.56 59.83 59.8 59.8 69.9 70.97 70.74 72.06 71.3 71.3 75.3
27/03/2022 03:03:53 60.02 59.92 59.92 59.8 59.8 69.9 69.97 70.92 72.06 71.3 71.3 75.3
27/03/2022 03:03:54 59.56 59.92 59.92 59.8 59.8 69.9 70.84 70.72 72.06 71.3 71.3 75.3
27/03/2022 03:03:55 59.59 59.73 59.92 59.8 59.8 69.9 70.41 70.94 72.06 71.3 71.3 75.3
27/03/2022 03:03:56 59.54 59.63 59.92 59.7 59.8 69.9 70.42 70.57 72.06 71.3 71.3 75.3
27/03/2022 03:03:57 59.82 59.86 59.92 59.8 59.8 69.9 72.63 71.98 72.06 71.3 71.3 75.3
27/03/2022 03:03:58 60.11 59.95 59.95 59.8 59.8 69.9 71.61 71.88 72.06 71.3 71.3 75.3
27/03/2022 03:03:59 59.72 59.99 59.99 59.8 59.8 69.8 72.85 72.64 72.64 71.3 71.4 75.3
27/03/2022 03:04:00 59.73 59.79 59.99 59.8 59.8 69.8 71.73 72.44 72.64 71.3 71.4 75.2
27/03/2022 03:04:01 60.04 59.97 59.99 59.8 59.8 69.7 72.3 72.46 72.64 71.3 71.4 75.2
27/03/2022 03:04:02 59.62 59.95 59.99 59.8 59.8 69.7 70.61 72.09 72.64 71.3 71.4 75.2
27/03/2022 03:04:03 59.68 59.88 59.99 59.8 59.8 69.7 72.57 72.32 72.64 71.3 71.4 75.2
27/03/2022 03:04:04 59.74 59.81 59.99 59.8 59.8 69.7 70.44 72.22 72.64 71.3 71.4 75.2
27/03/2022 03:04:05 59.93 59.89 59.99 59.8 59.8 69.7 71.95 71.81 72.64 71.3 71.4 75.2
27/03/2022 03:04:06 59.89 59.97 59.99 59.8 59.8 69.6 70.48 71.73 72.64 71.3 71.4 75.2
27/03/2022 03:04:07 60.04 60.05 60.05 59.8 59.8 69.6 72.53 72.17 72.64 71.3 71.4 75.2
27/03/2022 03:04:08 59.74 60.05 60.05 59.8 59.8 69.6 70.19 72.07 72.64 71.3 71.4 75.2
27/03/2022 03:04:09 59.71 59.96 60.05 59.8 59.8 69.6 72.16 71.92 72.64 71.3 71.4 75.2
27/03/2022 03:04:10 59.58 59.72 60.05 59.8 59.8 69.6 71.05 72.03 72.64 71.4 71.4 75.2
27/03/2022 03:04:11 59.56 59.65 60.05 59.8 59.8 69.6 71.29 71.38 72.64 71.4 71.4 75.2
27/03/2022 03:04:12 59.66 59.73 60.05 59.8 59.8 69.6 70.19 71.48 72.64 71.4 71.4 75.2
27/03/2022 03:04:13 59.46 59.66 60.05 59.8 59.8 69.6 71.67 71.35 72.64 71.4 71.4 75.2
27/03/2022 03:04:14 59.46 59.62 60.05 59.8 59.8 69.6 70.56 71.53 72.64 71.4 71.4 75.2
27/03/2022 03:04:15 59.84 59.75 60.05 59.8 59.8 69.6 71.91 71.63 72.64 71.4 71.4 75.2
27/03/2022 03:04:16 60.05 60.01 60.05 59.8 59.8 69.6 72.06 72.17 72.64 71.4 71.4 75.2
27/03/2022 03:04:17 60.01 60.03 60.05 59.8 59.8 69.6 73.11 72.98 72.98 71.4 71.4 75.2
27/03/2022 03:04:18 60.14 60.15 60.15 59.8 59.8 69.6 72.33 73.38 73.38 71.4 71.4 75.2
27/03/2022 03:04:19 60.02 60.15 60.15 59.8 59.8 69.6 71.36 72.39 73.38 71.4 71.4 75.2
27/03/2022 03:04:20 59.77 60.12 60.15 59.8 59.8 69.6 71.82 71.98 73.38 71.4 71.4 75.2
27/03/2022 03:04:21 59.78 59.99 60.15 59.8 59.8 69.6 72.52 72.48 73.38 71.4 71.4 75.2
27/03/2022 03:04:22 59.68 59.87 60.15 59.8 59.8 69.6 71.37 72.24 73.38 71.4 71.4 75.2
27/03/2022 03:04:23 59.9 59.93 60.15 59.8 59.8 69.6 70.66 71.6 73.38 71.4 71.4 75.2
27/03/2022 03:04:24 59.47 59.85 60.15 59.8 59.8 69.6 70.94 71.18 73.38 71.4 71.4 75.2
27/03/2022 03:04:25 59.59 59.66 60.15 59.8 59.8 69.6 70.26 70.95 73.38 71.4 71.4 75.2
27/03/2022 03:04:26 59.81 59.81 60.15 59.8 59.8 69.6 70.93 71.18 73.38 71.4 71.4 75.2
27/03/2022 03:04:27 59.44 59.81 60.15 59.8 59.8 69.6 69.7 70.65 73.38 71.4 71.4 75.2
27/03/2022 03:04:28 59.87 59.8 60.15 59.8 59.8 69.6 71.59 71.17 73.38 71.4 71.4 75.2
27/03/2022 03:04:29 59.85 59.93 60.15 59.8 59.8 69.6 69.89 70.98 73.38 71.4 71.4 75.2
27/03/2022 03:04:30 59.52 59.79 60.15 59.8 59.8 69.6 72.12 71.64 73.38 71.4 71.4 75.1
27/03/2022 03:04:31 59.5 59.68 60.15 59.8 59.8 69.6 70.67 71.56 73.38 71.4 71.4 75.1
27/03/2022 03:04:32 60.08 59.94 60.15 59.8 59.8 69.6 72.5 72.09 73.38 71.4 71.4 75.1
27/03/2022 03:04:33 60.03 60.04 60.15 59.8 59.8 69.6 69.79 72.08 73.38 71.4 71.4 75.1
27/03/2022 03:04:34 59.68 60.04 60.15 59.8 59.8 69.6 70.95 70.99 73.38 71.4 71.4 75.1
27/03/2022 03:04:35 59.79 59.87 60.15 59.8 59.8 69.6 70.2 71.04 73.38 71.4 71.4 75.1
27/03/2022 03:04:36 59.7 59.84 60.15 59.8 59.8 69.6 70.98 70.86 73.38 71.4 71.4 75.1
27/03/2022 03:04:37 59.79 59.83 60.15 59.8 59.8 69.6 70.21 70.91 73.38 71.4 71.4 75.1
27/03/2022 03:04:38 60 59.97 60.15 59.8 59.8 69.6 71.95 71.59 73.38 71.4 71.4 75.1
27/03/2022 03:04:39 59.96 60.04 60.15 59.8 59.8 69.6 70.17 71.62 73.38 71.4 71.4 75.1
27/03/2022 03:04:40 60.07 60.1 60.15 59.8 59.8 69.6 71.97 71.71 73.38 71.4 71.4 75.1
27/03/2022 03:04:41 59.93 60.07 60.15 59.8 59.8 69.5 70.95 71.84 73.38 71.4 71.4 75.1
27/03/2022 03:04:42 59.76 60.02 60.15 59.8 59.8 69.5 71.23 71.24 73.38 71.4 71.4 75.1
27/03/2022 03:04:43 59.92 59.94 60.15 59.8 59.8 69.5 71.03 71.58 73.38 71.4 71.4 75.1
27/03/2022 03:04:44 59.93 59.96 60.15 59.8 59.8 69.5 71.13 71.29 73.38 71.4 71.4 75.1
27/03/2022 03:04:45 59.96 60 60.15 59.8 59.8 69.5 72.25 71.97 73.38 71.4 71.4 75.1
27/03/2022 03:04:46 60.16 60.14 60.15 59.8 59.8 69.5 71.1 71.94 73.38 71.4 71.4 75.1
27/03/2022 03:04:47 60.33 60.3 60.3 59.8 59.8 69.5 71.99 71.99 73.38 71.4 71.4 75.1
27/03/2022 03:04:48 60.43 60.45 60.45 59.8 59.8 69.5 72.5 72.5 72.5 71.4 71.4 75.1
27/03/2022 03:04:49 60.16 60.37 60.45 59.8 59.8 69.5 71.69 72.38 72.5 71.4 71.4 75.1
27/03/2022 03:04:50 59.84 60.25 60.45 59.8 59.8 69.5 71.16 71.75 72.5 71.4 71.4 75.1
27/03/2022 03:04:51 59.87 60.08 60.45 59.8 59.8 69.5 72.28 72.21 72.5 71.4 71.4 75.1
27/03/2022 03:04:52 59.84 59.94 60.45 59.8 59.8 69.5 69.88 71.9 72.5 71.4 71.4 75.1
27/03/2022 03:04:53 60.03 60.04 60.45 59.8 59.8 69.5 72.86 72.3 72.5 71.4 71.4 75.1
27/03/2022 03:04:54 60.35 60.24 60.45 59.8 59.8 69.5 69.46 72.19 72.5 71.4 71.4 75.1
27/03/2022 03:04:55 59.97 60.24 60.45 59.8 59.8 69.5 72.09 71.73 72.5 71.4 71.4 75.1
27/03/2022 03:04:56 59.82 60.12 60.45 59.8 59.8 69.5 69.76 71.59 72.5 71.4 71.4 75.1
27/03/2022 03:04:57 59.69 59.9 60.45 59.8 59.8 69.5 70.86 70.81 72.5 71.4 71.4 75.1
27/03/2022 03:04:58 59.59 59.79 60.45 59.8 59.8 69.5 69.48 70.77 72.5 71.4 71.4 75.1
27/03/2022 03:04:59 60.18 60.01 60.45 59.8 59.8 69.5 72.59 72.08 72.5 71.4 71.4 75.1
27/03/2022 03:05:00 60.16 60.17 60.45 59.8 59.8 69.5 71.43 72.18 72.5 71.4 71.4 75.1
27/03/2022 03:05:01 60.09 60.26 60.45 59.8 59.8 69.5 73.44 72.87 72.87 71.4 71.4 75.1
27/03/2022 03:05:02 59.81 60.04 60.45 59.7 59.8 69.5 70.48 72.83 72.87 71.4 71.4 75.1
27/03/2022 03:05:03 59.88 60.04 60.45 59.7 59.8 69.5 71.68 71.78 72.87 71.3 71.4 75.1
27/03/2022 03:05:04 59.81 59.86 60.45 59.7 59.8 69.5 71.17 71.84 72.87 71.3 71.4 75.1
27/03/2022 03:05:05 59.84 59.9 60.45 59.7 59.8 69.5 71.97 71.91 72.87 71.3 71.4 75.1
27/03/2022 03:05:06 60.01 60 60.45 59.7 59.8 69.5 71.58 72.13 72.87 71.3 71.4 75.1
27/03/2022 03:05:07 59.75 59.98 60.45 59.7 59.8 69.5 71.29 71.59 72.87 71.3 71.4 75.1
27/03/2022 03:05:08 59.92 59.95 60.45 59.7 59.8 69.5 72.13 72.21 72.87 71.3 71.4 75.1
27/03/2022 03:05:09 59.88 59.98 60.45 59.7 59.8 69.5 70.73 71.77 72.87 71.4 71.4 75.1
27/03/2022 03:05:10 59.77 59.96 60.45 59.7 59.8 69.5 70.72 71.27 72.87 71.4 71.4 75.1
27/03/2022 03:05:11 59.79 59.88 60.45 59.7 59.8 69.5 70.44 70.86 72.87 71.4 71.4 75.1
27/03/2022 03:05:12 59.79 59.92 60.45 59.7 59.8 69.5 71.11 71.19 72.87 71.4 71.4 75.1
27/03/2022 03:05:13 59.63 59.89 60.45 59.7 59.8 69.5 70.31 70.87 72.87 71.4 71.4 75.1
27/03/2022 03:05:14 59.8 59.78 60.45 59.7 59.8 69.5 72.75 72.09 72.87 71.4 71.4 75.1
27/03/2022 03:05:15 59.52 59.78 60.45 59.7 59.8 69.5 71.25 72.03 72.87 71.4 71.4 75.1
27/03/2022 03:05:16 59.52 59.68 60.45 59.7 59.8 69.5 71.77 72.02 72.87 71.4 71.4 75.1
27/03/2022 03:05:17 59.76 59.72 60.45 59.7 59.8 69.5 70.93 71.6 72.87 71.4 71.4 75.1
27/03/2022 03:05:18 60.04 59.99 60.37 59.7 59.8 69.5 73.78 73.07 73.07 71.4 71.4 75.1
27/03/2022 03:05:19 59.74 59.98 60.26 59.7 59.8 69.4 72.11 73.06 73.07 71.4 71.4 75
27/03/2022 03:05:20 59.97 59.93 60.26 59.7 59.8 69.3 72.99 72.94 73.07 71.4 71.4 75
27/03/2022 03:05:21 59.94 60.01 60.26 59.7 59.8 69.3 71.83 73.09 73.09 71.4 71.4 75
27/03/2022 03:05:22 59.66 59.96 60.26 59.7 59.8 69.3 73.31 73.04 73.09 71.4 71.4 75
27/03/2022 03:05:23 60.11 60.09 60.26 59.8 59.8 69.3 72.92 73.06 73.09 71.4 71.4 75
27/03/2022 03:05:24 59.77 60.07 60.26 59.7 59.8 69.3 73.02 73.17 73.17 71.4 71.4 75
27/03/2022 03:05:25 59.57 59.95 60.26 59.7 59.8 69.3 71.15 73.14 73.17 71.4 71.4 75
27/03/2022 03:05:26 60.07 59.99 60.26 59.8 59.8 69.3 72.69 72.58 73.17 71.4 71.4 75
27/03/2022 03:05:27 59.74 59.93 60.26 59.8 59.8 69.3 71.91 72.87 73.17 71.4 71.4 75
27/03/2022 03:05:28 59.94 60 60.26 59.8 59.8 69.3 71.83 72.1 73.17 71.4 71.4 75
27/03/2022 03:05:29 59.43 59.88 60.26 59.8 59.8 69.3 70.97 72.26 73.17 71.4 71.4 75
27/03/2022 03:05:30 59.91 59.82 60.26 59.8 59.8 69.3 72.09 71.89 73.17 71.4 71.4 75
27/03/2022 03:05:31 59.67 59.79 60.09 59.8 59.8 69.3 70.52 71.93 73.17 71.4 71.4 75
27/03/2022 03:05:32 59.92 59.9 60.09 59.8 59.8 69.3 71.83 71.58 73.17 71.4 71.4 75
27/03/2022 03:05:33 59.97 59.98 60.09 59.8 59.8 69.3 69.69 71.57 73.17 71.4 71.4 75
27/03/2022 03:05:34 59.51 59.96 60.09 59.8 59.8 69.3 70.48 70.56 73.17 71.4 71.4 75
27/03/2022 03:05:35 60.07 60 60.09 59.8 59.8 69.3 71.07 70.97 73.17 71.4 71.4 75
27/03/2022 03:05:36 59.73 59.97 60.09 59.8 59.8 69.3 69.91 70.9 73.17 71.4 71.4 75
27/03/2022 03:05:37 59.75 59.82 60.09 59.8 59.8 69.3 72.05 71.64 73.17 71.4 71.4 75
27/03/2022 03:05:38 59.62 59.86 60.09 59.8 59.8 69.2 69.3 71.45 73.17 71.4 71.4 74.9
27/03/2022 03:05:39 59.6 59.7 60.09 59.8 59.8 69.2 72.36 71.77 73.17 71.4 71.4 74.9
27/03/2022 03:05:40 59.67 59.72 60.09 59.8 59.8 69.2 69.58 71.6 73.17 71.4 71.4 74.9
27/03/2022 03:05:41 59.64 59.76 60.09 59.8 59.8 69.2 72.02 71.67 73.17 71.4 71.4 74.9
27/03/2022 03:05:42 59.45 59.69 60.09 59.8 59.8 69.2 69.72 71.42 73.17 71.4 71.4 74.9
27/03/2022 03:05:43 59.71 59.67 60.09 59.8 59.8 69.2 70.22 70.73 73.17 71.4 71.4 74.9
27/03/2022 03:05:44 59.75 59.78 60.09 59.8 59.8 69.2 69.94 70.25 73.17 71.4 71.4 74.9
27/03/2022 03:05:45 59.63 59.74 60.09 59.8 59.8 69.2 70.2 70.31 73.17 71.4 71.4 74.9
27/03/2022 03:05:46 59.69 59.75 60.09 59.8 59.8 69.2 70.42 70.52 73.17 71.4 71.4 74.9
27/03/2022 03:05:47 59.67 59.87 60.09 59.8 59.8 69.1 71.6 71.38 73.17 71.4 71.4 74.9
27/03/2022 03:05:48 59.8 59.87 60.09 59.8 59.8 69.1 70.51 71.54 73.17 71.4 71.4 74.9
27/03/2022 03:05:49 59.77 59.82 60.09 59.8 59.8 69.1 71.93 71.74 73.17 71.4 71.4 74.9
27/03/2022 03:05:50 59.68 59.76 60.09 59.8 59.8 69.1 69.77 71.73 73.17 71.4 71.4 74.9
27/03/2022 03:05:51 59.88 59.9 60.09 59.8 59.8 69.1 70.97 70.89 73.17 71.4 71.4 74.9
27/03/2022 03:05:52 59.92 60.01 60.09 59.8 59.8 69.1 70.3 70.88 73.17 71.4 71.4 74.9
27/03/2022 03:05:53 59.52 59.88 60.07 59.8 59.8 69.1 70.4 70.71 73.17 71.4 71.4 74.9
27/03/2022 03:05:54 59.51 59.65 60.01 59.8 59.8 69.1 71.02 70.94 73.14 71.4 71.4 74.9
27/03/2022 03:05:55 60.06 59.91 60.01 59.8 59.8 69.1 71.14 71.21 72.87 71.4 71.4 74.9
27/03/2022 03:05:56 60.03 60.11 60.11 59.8 59.8 69.1 72.42 72.03 72.87 71.4 71.4 74.9
27/03/2022 03:05:57 60.05 60.08 60.11 59.8 59.8 69.1 73.08 72.85 72.85 71.4 71.4 74.9
27/03/2022 03:05:58 60.04 60.1 60.11 59.8 59.8 69.1 72.32 73.12 73.12 71.4 71.4 74.9
27/03/2022 03:05:59 59.75 60.06 60.11 59.8 59.8 69.1 71.52 72.42 73.12 71.4 71.4 74.9
27/03/2022 03:06:00 59.71 59.81 60.11 59.8 59.8 69 70.52 71.94 73.12 71.4 71.4 74.9
27/03/2022 03:06:01 59.63 59.83 60.11 59.8 59.8 69 70.63 71.33 73.12 71.4 71.4 74.9
27/03/2022 03:06:02 59.74 59.84 60.11 59.8 59.8 69 71.07 71.02 73.12 71.4 71.4 74.9
27/03/2022 03:06:03 59.49 59.67 60.11 59.8 59.8 69 70.81 71.42 73.12 71.4 71.4 74.9
27/03/2022 03:06:04 59.66 59.69 60.11 59.8 59.8 69 72.49 71.95 73.12 71.4 71.4 74.9
27/03/2022 03:06:05 59.52 59.66 60.11 59.8 59.8 69 70.3 71.98 73.12 71.4 71.4 74.9
27/03/2022 03:06:06 59.53 59.62 60.11 59.8 59.8 69 71.34 71.58 73.12 71.4 71.4 74.8
27/03/2022 03:06:07 59.41 59.59 60.11 59.8 59.8 69 70.24 71.05 73.12 71.4 71.4 74.8
27/03/2022 03:06:08 59.59 59.57 60.11 59.8 59.8 69 70.07 70.66 73.12 71.4 71.4 74.8
27/03/2022 03:06:09 59.78 59.76 60.11 59.8 59.8 68.9 70.95 70.98 73.12 71.4 71.4 74.8
27/03/2022 03:06:10 59.68 59.76 60.11 59.8 59.8 68.9 71.49 71.33 73.12 71.4 71.4 74.8
27/03/2022 03:06:11 59.83 59.91 60.11 59.8 59.8 68.9 70.14 71.23 73.12 71.4 71.4 74.8
27/03/2022 03:06:12 59.81 59.94 60.11 59.8 59.8 68.9 70.92 70.86 73.12 71.4 71.4 74.8
27/03/2022 03:06:13 59.53 59.76 60.11 59.8 59.8 68.9 69.68 70.74 73.12 71.4 71.4 74.8
27/03/2022 03:06:14 59.37 59.61 60.11 59.8 59.8 68.8 69.89 70.12 73.12 71.4 71.4 74.8
27/03/2022 03:06:15 59.65 59.63 60.11 59.8 59.8 68.8 71.84 71.31 73.12 71.4 71.4 74.8
27/03/2022 03:06:16 59.35 59.63 60.11 59.8 59.8 68.8 70.3 71.31 73.12 71.4 71.4 74.8
27/03/2022 03:06:17 59.75 59.7 60.11 59.8 59.8 68.8 71.52 71.43 73.12 71.4 71.4 74.8
27/03/2022 03:06:18 59.33 59.66 60.11 59.8 59.8 68.8 70.64 71.17 73.12 71.4 71.4 74.8
27/03/2022 03:06:19 59.45 59.52 60.11 59.8 59.8 68.8 70.26 70.95 73.12 71.4 71.4 74.8
27/03/2022 03:06:20 59.63 59.71 60.11 59.8 59.8 68.8 70.29 70.87 73.12 71.4 71.4 74.7
27/03/2022 03:06:21 59.77 59.71 60.11 59.8 59.8 68.8 71.17 70.99 73.12 71.4 71.4 74.7
27/03/2022 03:06:22 59.68 59.79 60.11 59.8 59.8 68.8 70.33 71.22 73.12 71.4 71.4 74.7
27/03/2022 03:06:23 59.82 59.8 60.11 59.8 59.8 68.8 72.05 71.6 73.12 71.4 71.4 74.7
27/03/2022 03:06:24 59.59 59.89 60.11 59.8 59.8 68.8 70.51 71.43 73.12 71.4 71.4 74.7
27/03/2022 03:06:25 59.37 59.66 60.11 59.8 59.8 68.8 70.85 71.1 73.12 71.4 71.4 74.7
27/03/2022 03:06:26 59.66 59.65 60.1 59.8 59.8 68.8 69.75 70.86 73.12 71.4 71.4 74.7
27/03/2022 03:06:27 59.32 59.69 60.1 59.8 59.8 68.8 70.26 70.33 73.12 71.4 71.4 74.7
27/03/2022 03:06:28 59.54 59.55 60.06 59.8 59.8 68.7 70.35 70.65 72.42 71.4 71.4 74.7
27/03/2022 03:06:29 59.63 59.65 59.94 59.8 59.8 68.7 70.4 70.5 71.98 71.4 71.4 74.7
27/03/2022 03:06:30 59.87 59.85 59.94 59.8 59.8 68.7 71.45 71.32 71.98 71.4 71.4 74.7
27/03/2022 03:06:31 59.26 59.76 59.94 59.8 59.8 68.7 70.37 70.96 71.98 71.4 71.4 74.7
27/03/2022 03:06:32 59.47 59.57 59.94 59.8 59.8 68.7 70.94 71.15 71.98 71.4 71.3 74.7
27/03/2022 03:06:33 59.87 59.76 59.94 59.8 59.8 68.7 70.27 70.63 71.98 71.4 71.3 74.7
27/03/2022 03:06:34 59.45 59.78 59.94 59.8 59.8 68.7 70.36 70.73 71.98 71.4 71.3 74.7
27/03/2022 03:06:35 59.78 59.77 59.94 59.8 59.8 68.7 70.4 70.49 71.6 71.4 71.3 74.7
27/03/2022 03:06:36 59.54 59.68 59.94 59.8 59.8 68.7 70.62 70.79 71.6 71.4 71.3 74.7
27/03/2022 03:06:37 59.55 59.62 59.94 59.8 59.8 68.7 69.34 70.46 71.6 71.4 71.3 74.7
27/03/2022 03:06:38 59.61 59.66 59.94 59.8 59.8 68.7 71.05 70.73 71.6 71.4 71.3 74.7
27/03/2022 03:06:39 59.93 59.94 59.94 59.8 59.8 68.6 69.54 70.63 71.6 71.4 71.3 74.7
27/03/2022 03:06:40 59.45 59.77 59.94 59.8 59.8 68.6 71.08 70.85 71.6 71.4 71.3 74.6
27/03/2022 03:06:41 59.67 59.67 59.94 59.8 59.8 68.6 69.74 70.78 71.6 71.4 71.3 74.6
27/03/2022 03:06:42 59.54 59.69 59.94 59.8 59.8 68.6 71.22 71.03 71.6 71.4 71.3 74.6
27/03/2022 03:06:43 59.17 59.58 59.94 59.8 59.8 68.6 69.77 71.1 71.6 71.4 71.3 74.6
27/03/2022 03:06:44 59.63 59.54 59.94 59.8 59.8 68.6 71.11 70.89 71.6 71.4 71.3 74.6
27/03/2022 03:06:45 59.55 59.65 59.94 59.8 59.8 68.6 69.71 70.86 71.6 71.4 71.3 74.6
27/03/2022 03:06:46 59.52 59.6 59.94 59.8 59.8 68.6 70.67 70.57 71.6 71.4 71.3 74.6
27/03/2022 03:06:47 59.36 59.56 59.94 59.8 59.8 68.6 69.39 70.6 71.6 71.4 71.3 74.6
27/03/2022 03:06:48 59.65 59.62 59.94 59.8 59.8 68.6 71.24 70.84 71.6 71.4 71.3 74.6
27/03/2022 03:06:49 59.4 59.58 59.94 59.8 59.8 68.6 69.7 70.97 71.6 71.4 71.3 74.6
27/03/2022 03:06:50 59.73 59.68 59.94 59.8 59.8 68.6 71.15 71 71.6 71.4 71.3 74.6
27/03/2022 03:06:51 59.72 59.76 59.94 59.8 59.8 68.6 70.59 71.11 71.6 71.4 71.3 74.6
27/03/2022 03:06:52 59.96 59.92 59.94 59.8 59.8 68.6 70.49 70.67 71.6 71.3 71.3 74.6
27/03/2022 03:06:53 59.89 59.94 59.94 59.8 59.8 68.6 70.71 70.96 71.43 71.3 71.3 74.6
27/03/2022 03:06:54 59.87 60.04 60.04 59.8 59.8 68.6 70.4 70.57 71.32 71.3 71.3 74.6
27/03/2022 03:06:55 59.74 59.97 60.04 59.8 59.8 68.6 71.28 71.17 71.32 71.3 71.3 74.6
27/03/2022 03:06:56 59.62 59.79 60.04 59.8 59.8 68.6 70.23 70.89 71.32 71.3 71.3 74.6
27/03/2022 03:06:57 59.77 59.79 60.04 59.8 59.8 68.6 71.22 71.16 71.32 71.3 71.3 74.6
27/03/2022 03:06:58 59.5 59.76 60.04 59.8 59.8 68.5 69.95 70.94 71.32 71.3 71.3 74.6
27/03/2022 03:06:59 59.89 59.87 60.04 59.8 59.8 68.5 71.42 71.26 71.32 71.3 71.3 74.6
27/03/2022 03:07:00 59.7 59.89 60.04 59.8 59.8 68.5 70.52 71.38 71.38 71.3 71.3 74.6
27/03/2022 03:07:01 59.61 59.76 60.04 59.8 59.8 68.5 71.98 71.76 71.76 71.3 71.3 74.6
27/03/2022 03:07:02 59.12 59.63 60.04 59.7 59.8 68.5 69.23 71.44 71.76 71.3 71.3 74.6
27/03/2022 03:07:03 59.6 59.51 60.04 59.7 59.8 68.5 71.96 71.55 71.76 71.3 71.3 74.6
27/03/2022 03:07:04 59.78 59.75 60.04 59.7 59.8 68.5 71.07 71.58 71.76 71.3 71.3 74.5
27/03/2022 03:07:05 59.65 59.72 60.04 59.7 59.8 68.5 71.99 71.93 71.93 71.3 71.3 74.5
27/03/2022 03:07:06 59.59 59.78 60.04 59.7 59.8 68.5 70.7 72.02 72.02 71.3 71.3 74.5
27/03/2022 03:07:07 59.56 59.79 60.04 59.7 59.8 68.4 70.99 71.04 72.02 71.3 71.3 74.5
27/03/2022 03:07:08 59.25 59.57 60.04 59.7 59.8 68.4 70.28 71.09 72.02 71.3 71.3 74.5
27/03/2022 03:07:09 59.39 59.46 60.04 59.7 59.8 68.4 71.73 71.33 72.02 71.3 71.3 74.5
27/03/2022 03:07:10 59.72 59.61 60.04 59.7 59.8 68.4 70.67 71.44 72.02 71.3 71.3 74.5
27/03/2022 03:07:11 59.58 59.66 60.04 59.7 59.8 68.4 70.98 71.14 72.02 71.3 71.3 74.5
27/03/2022 03:07:12 59.82 59.73 60.04 59.7 59.8 68.4 70.17 71.19 72.02 71.3 71.3 74.5
27/03/2022 03:07:13 59.74 59.82 60.04 59.7 59.8 68.4 72.07 71.81 72.02 71.3 71.3 74.5
27/03/2022 03:07:14 59.69 59.76 60.04 59.7 59.8 68.4 73.81 73.04 73.04 71.3 71.3 74.5
27/03/2022 03:07:15 59.94 59.9 60.04 59.7 59.8 68.4 71.74 73.04 73.04 71.3 71.3 74.5
27/03/2022 03:07:16 59.74 59.92 60.04 59.7 59.8 68.4 73.8 73.43 73.43 71.3 71.3 74.5
27/03/2022 03:07:17 59.98 59.95 60.04 59.7 59.8 68.4 71.04 73.37 73.43 71.3 71.3 74.5
27/03/2022 03:07:18 59.83 60.06 60.06 59.7 59.8 68.4 74.67 73.91 73.91 71.3 71.3 74.5
27/03/2022 03:07:19 59.74 59.83 60.06 59.7 59.8 68.4 73.17 73.95 73.95 71.3 71.3 74.5
27/03/2022 03:07:20 59.94 59.94 60.06 59.7 59.8 68.4 72.47 73.36 73.95 71.3 71.3 74.5
27/03/2022 03:07:21 59.82 59.93 60.06 59.7 59.8 68.4 70.53 72.84 73.95 71.3 71.3 74.5
27/03/2022 03:07:22 59.74 59.9 60.06 59.7 59.8 68.4 71.33 71.7 73.95 71.3 71.3 74.5
27/03/2022 03:07:23 59.65 59.79 60.06 59.7 59.8 68.4 70.07 71.32 73.95 71.3 71.3 74.5
27/03/2022 03:07:24 59.76 59.85 60.06 59.7 59.8 68.4 72.47 71.98 73.95 71.3 71.3 74.5
27/03/2022 03:07:25 59.53 59.75 60.06 59.7 59.8 68.4 71.33 72.04 73.95 71.3 71.3 74.5
27/03/2022 03:07:26 59.95 59.83 60.06 59.7 59.8 68.4 72.47 72.28 73.95 71.3 71.3 74.4
27/03/2022 03:07:27 60.17 60.07 60.07 59.7 59.8 68.4 70.93 72.34 73.95 71.3 71.3 74.4
27/03/2022 03:07:28 59.58 60.06 60.07 59.7 59.8 68.4 72.22 71.99 73.95 71.3 71.3 74.4
27/03/2022 03:07:29 59.91 59.9 60.07 59.7 59.8 68.4 73.97 73.61 73.95 71.3 71.3 74.4
27/03/2022 03:07:30 59.91 59.95 60.07 59.7 59.8 68.4 72.15 73.44 73.95 71.3 71.3 74.4
27/03/2022 03:07:31 59.98 60.04 60.07 59.7 59.8 68.3 71.5 72.64 73.95 71.3 71.3 74.4
27/03/2022 03:07:32 60.09 60.07 60.07 59.7 59.8 68.3 71.54 71.77 73.95 71.3 71.3 74.4
27/03/2022 03:07:33 60.61 60.5 60.5 59.7 59.8 68.2 72.52 72.49 73.95 71.3 71.3 74.4
27/03/2022 03:07:34 61.21 61.04 61.04 59.7 59.8 68.2 73.97 73.66 73.95 71.3 71.3 74.4
27/03/2022 03:07:35 60.98 61.2 61.2 59.8 59.8 68.1 73.11 73.92 73.95 71.4 71.3 74.3
27/03/2022 03:07:36 61.6 61.43 61.43 59.8 59.8 68.1 71.14 73.13 73.95 71.4 71.3 74.3
27/03/2022 03:07:37 60.17 61.43 61.43 59.8 59.8 68.1 71.18 72.14 73.95 71.4 71.3 74.3
27/03/2022 03:07:38 59.79 60.64 61.43 59.8 59.8 68.1 69.61 71.45 73.95 71.4 71.3 74.3
27/03/2022 03:07:39 59.8 60.13 61.43 59.8 59.8 68.1 71.75 71.37 73.95 71.4 71.3 74.3
27/03/2022 03:07:40 59.79 60 61.43 59.8 59.8 68.1 69.53 71.27 73.95 71.4 71.3 74.3
27/03/2022 03:07:41 59.98 59.98 61.43 59.8 59.8 68 71.43 71.1 73.95 71.4 71.3 74.3
27/03/2022 03:07:42 59.79 60.02 61.43 59.8 59.8 68 70.11 71.13 73.95 71.4 71.3 74.3
27/03/2022 03:07:43 59.84 59.93 61.43 59.8 59.8 68 70.91 70.8 73.95 71.4 71.3 74.3
27/03/2022 03:07:44 59.65 59.88 61.43 59.8 59.8 68 70.02 70.9 73.95 71.3 71.3 74.3
27/03/2022 03:07:45 60.01 59.94 61.43 59.8 59.8 68 70.79 70.71 73.95 71.3 71.3 74.3
27/03/2022 03:07:46 59.94 59.98 61.43 59.8 59.8 68 70.89 70.97 73.95 71.3 71.3 74.3
27/03/2022 03:07:47 59.56 59.96 61.43 59.8 59.8 68 71.23 71.19 73.95 71.3 71.3 74.3
27/03/2022 03:07:48 59.67 59.73 61.43 59.8 59.8 68 70.75 71.15 73.95 71.3 71.3 74.3
27/03/2022 03:07:49 59.79 59.81 61.43 59.8 59.8 68 70.78 70.99 73.92 71.3 71.3 74.3
27/03/2022 03:07:50 59.85 59.86 61.43 59.8 59.8 68 70.81 71.24 73.92 71.3 71.3 74.2
27/03/2022 03:07:51 59.74 59.83 61.43 59.8 59.8 68 70.23 70.76 73.92 71.3 71.3 74.2
27/03/2022 03:07:52 59.72 59.81 61.43 59.8 59.8 68 71.15 71.03 73.92 71.3 71.3 74.2
27/03/2022 03:07:53 59.8 59.86 61.43 59.8 59.8 68 69.91 70.85 73.92 71.3 71.3 74.2
27/03/2022 03:07:54 59.79 59.87 61.43 59.8 59.8 68 71.32 71.09 73.92 71.3 71.3 74.2
27/03/2022 03:07:55 59.53 59.83 61.43 59.8 59.8 67.9 69.71 70.92 73.92 71.3 71.3 74.2
27/03/2022 03:07:56 59.58 59.69 61.43 59.8 59.8 67.9 70.37 70.46 73.92 71.3 71.3 74.2
27/03/2022 03:07:57 59.58 59.7 61.43 59.8 59.8 67.9 70.25 70.57 73.92 71.3 71.3 74.2
27/03/2022 03:07:58 59.63 59.68 61.43 59.8 59.8 67.9 70.77 70.66 73.92 71.3 71.3 74.2
27/03/2022 03:07:59 59.71 59.75 61.43 59.8 59.8 67.9 69.99 70.73 73.92 71.3 71.3 74.2
27/03/2022 03:08:00 59.99 59.95 61.43 59.8 59.8 67.9 71.05 70.89 73.92 71.3 71.3 74.2
27/03/2022 03:08:01 59.75 59.89 61.43 59.8 59.8 67.9 69.62 70.72 73.92 71.3 71.2 74.2
27/03/2022 03:08:02 59.96 59.96 61.43 59.8 59.8 67.9 72.03 71.44 73.92 71.3 71.3 74.2
27/03/2022 03:08:03 59.96 60.01 61.43 59.8 59.8 67.9 70.76 71.46 73.92 71.3 71.3 74.2
27/03/2022 03:08:04 59.95 60.03 61.43 59.8 59.8 67.9 70.19 70.89 73.92 71.3 71.3 74.2
27/03/2022 03:08:05 59.89 60 61.43 59.8 59.8 67.9 70.76 70.88 73.13 71.3 71.3 74.2
27/03/2022 03:08:06 59.98 59.99 61.43 59.8 59.8 67.9 69.57 70.64 72.14 71.3 71.2 74.2
27/03/2022 03:08:07 60.04 60.15 60.64 59.8 59.8 67.9 70.56 70.42 71.46 71.3 71.2 74.2
27/03/2022 03:08:08 59.81 60 60.15 59.8 59.8 67.9 70.08 70.4 71.46 71.3 71.2 74.2
27/03/2022 03:08:09 59.6 59.89 60.15 59.8 59.8 67.9 70.97 70.84 71.46 71.3 71.2 74.2
27/03/2022 03:08:10 59.58 59.75 60.15 59.8 59.8 67.9 71.21 71.1 71.46 71.3 71.2 74.2
27/03/2022 03:08:11 59.42 59.68 60.15 59.8 59.8 67.9 70.75 71.24 71.46 71.2 71.2 74.2
27/03/2022 03:08:12 59.47 59.56 60.15 59.8 59.8 67.9 70.45 70.81 71.46 71.2 71.2 74.2
27/03/2022 03:08:13 59.68 59.66 60.15 59.8 59.8 67.9 70.42 70.8 71.46 71.2 71.2 74.2
27/03/2022 03:08:14 59.98 59.9 60.15 59.8 59.8 67.9 70.66 70.7 71.46 71.2 71.2 74.2
27/03/2022 03:08:15 59.5 59.87 60.15 59.8 59.8 67.9 70.28 70.72 71.46 71.2 71.2 74.2
27/03/2022 03:08:16 59.73 59.82 60.15 59.8 59.8 67.9 69.69 70.38 71.46 71.2 71.2 74.2
27/03/2022 03:08:17 59.87 59.84 60.15 59.8 59.8 67.9 70.3 70.24 71.46 71.2 71.2 74.2
27/03/2022 03:08:18 59.33 59.86 60.15 59.8 59.8 67.9 70.54 70.73 71.46 71.2 71.2 74.2
27/03/2022 03:08:19 59.37 59.51 60.15 59.8 59.8 67.9 70.22 70.53 71.46 71.2 71.2 74.2
27/03/2022 03:08:20 59.66 59.69 60.15 59.8 59.8 67.9 71.15 71.33 71.46 71.2 71.2 74.2
27/03/2022 03:08:21 59.77 59.72 60.15 59.8 59.8 67.9 70.62 70.82 71.46 71.2 71.2 74.2
27/03/2022 03:08:22 59.58 59.75 60.15 59.8 59.8 67.9 71.98 71.94 71.94 71.2 71.2 74.2
27/03/2022 03:08:23 59.72 59.73 60.15 59.8 59.8 67.9 71.26 71.37 71.94 71.2 71.2 74.2
27/03/2022 03:08:24 60.1 59.97 60.15 59.8 59.8 67.9 73.54 72.85 72.85 71.2 71.2 74.2
27/03/2022 03:08:25 59.97 60.16 60.16 59.8 59.8 67.9 72.44 72.78 72.85 71.2 71.2 74.2
27/03/2022 03:08:26 59.69 59.92 60.16 59.8 59.8 67.9 71.24 72.62 72.85 71.2 71.2 74.2
27/03/2022 03:08:27 59.85 59.96 60.16 59.8 59.8 67.9 71.74 71.93 72.85 71.2 71.2 74.2
27/03/2022 03:08:28 59.95 59.96 60.16 59.8 59.8 67.9 72.7 72.45 72.85 71.2 71.2 74.2
27/03/2022 03:08:29 61.31 60.89 60.89 59.8 59.8 67.9 75.29 74.39 74.39 71.2 71.2 74.2
27/03/2022 03:08:30 61.72 61.4 61.4 59.8 59.8 67.9 75.81 75.35 75.35 71.3 71.3 74.2
27/03/2022 03:08:31 61.28 61.55 61.55 59.8 59.8 67.9 73.94 75.23 75.35 71.3 71.3 74.2
27/03/2022 03:08:32 60.38 61.35 61.55 59.8 59.8 67.9 74.88 74.9 75.35 71.3 71.3 74.2
27/03/2022 03:08:33 59.58 60.7 61.55 59.8 59.8 67.9 72.03 74.8 75.35 71.3 71.3 74.2
27/03/2022 03:08:34 60.61 60.48 61.55 59.8 59.8 67.9 74.96 74.51 75.35 71.3 71.3 74.2
27/03/2022 03:08:35 59.82 60.48 61.55 59.8 59.8 67.9 72.23 74.5 75.35 71.3 71.3 74.2
27/03/2022 03:08:36 59.75 60.09 61.55 59.8 59.8 67.8 71.63 73.19 75.35 71.3 71.3 74.2
27/03/2022 03:08:37 59.55 59.91 61.55 59.8 59.8 67.8 70.72 72.21 75.35 71.3 71.3 74.2
27/03/2022 03:08:38 59.56 59.7 61.55 59.8 59.8 67.8 71.81 71.73 75.35 71.3 71.3 74.2
27/03/2022 03:08:39 59.79 59.75 61.55 59.8 59.8 67.8 71.25 71.83 75.35 71.3 71.3 74.2
27/03/2022 03:08:40 60.2 60.06 61.55 59.8 59.8 67.8 72.97 72.7 75.35 71.3 71.3 74.2
27/03/2022 03:08:41 61.14 60.83 61.55 59.8 59.8 67.8 73.87 73.53 75.35 71.3 71.3 74.2
27/03/2022 03:08:42 61.4 61.26 61.55 59.8 59.8 67.8 74.41 74.21 75.35 71.4 71.3 74.2
27/03/2022 03:08:43 60.39 61.14 61.55 59.8 59.8 67.8 70.48 74.13 75.35 71.4 71.3 74.2
27/03/2022 03:08:44 59.85 60.67 61.55 59.8 59.8 67.8 70.75 72.02 75.35 71.4 71.3 74.2
27/03/2022 03:08:45 59.45 60.17 61.55 59.8 59.8 67.8 70.66 71.45 75.35 71.4 71.3 74.2
27/03/2022 03:08:46 59.57 59.73 61.55 59.8 59.8 67.8 69.53 71.01 75.35 71.4 71.3 74.2
27/03/2022 03:08:47 59.56 59.73 61.55 59.8 59.8 67.8 72.09 71.54 75.35 71.4 71.3 74.2
27/03/2022 03:08:48 59.69 59.72 61.55 59.8 59.8 67.8 71.94 71.87 75.35 71.4 71.3 74.2
27/03/2022 03:08:49 59.73 59.82 61.55 59.8 59.8 67.8 72.48 72.52 75.35 71.4 71.3 74.2
27/03/2022 03:08:50 59.7 59.76 61.55 59.8 59.8 67.8 71.16 72.13 75.35 71.4 71.3 74.2
27/03/2022 03:08:51 59.71 59.8 61.55 59.8 59.8 67.8 70.3 71.84 75.35 71.4 71.3 74.2
27/03/2022 03:08:52 59.94 59.9 61.55 59.8 59.8 67.8 70.5 70.73 75.35 71.4 71.3 74.2
27/03/2022 03:08:53 59.72 59.87 61.55 59.8 59.8 67.8 70.91 70.89 75.35 71.4 71.3 74.2
27/03/2022 03:08:54 59.52 59.78 61.55 59.8 59.8 67.8 70.38 70.96 75.35 71.4 71.3 74.2
27/03/2022 03:08:55 59.68 59.77 61.55 59.8 59.8 67.8 72.14 71.73 75.35 71.4 71.3 74.2
27/03/2022 03:08:56 60.07 59.93 61.55 59.8 59.8 67.8 70.47 71.72 75.35 71.4 71.2 74.2
27/03/2022 03:08:57 59.43 59.91 61.55 59.8 59.8 67.8 71.29 71.29 75.35 71.4 71.3 74.2
27/03/2022 03:08:58 59.5 59.63 61.55 59.8 59.8 67.8 68.96 71.14 75.35 71.4 71.2 74.2
27/03/2022 03:08:59 59.64 59.66 61.55 59.8 59.8 67.8 69.51 70 75.35 71.4 71.2 74.2
27/03/2022 03:09:00 59.67 59.74 61.55 59.8 59.8 67.8 70.91 70.61 75.23 71.4 71.2 74.2
27/03/2022 03:09:01 59.51 59.72 61.35 59.8 59.8 67.7 69.93 70.47 74.9 71.4 71.2 74.2
27/03/2022 03:09:02 59.42 59.65 61.26 59.8 59.8 67.7 71.69 71.42 74.8 71.4 71.2 74.1
27/03/2022 03:09:03 59.25 59.43 61.26 59.8 59.8 67.7 70.37 71.05 74.51 71.4 71.2 74.1
27/03/2022 03:09:04 59.41 59.43 61.26 59.8 59.8 67.7 69.72 70.76 74.5 71.4 71.2 74.1
27/03/2022 03:09:05 59.37 59.42 61.26 59.8 59.8 67.7 69.81 70.28 74.21 71.3 71.2 74.1
27/03/2022 03:09:06 59.38 59.47 61.26 59.8 59.8 67.7 70.59 70.48 74.21 71.3 71.2 74.1
27/03/2022 03:09:07 59.78 59.7 61.26 59.8 59.8 67.7 70.18 70.64 74.21 71.3 71.2 74.1
27/03/2022 03:09:08 59.83 59.82 61.26 59.8 59.8 67.7 72.06 71.49 74.21 71.3 71.2 74.1
27/03/2022 03:09:09 59.7 59.96 61.26 59.8 59.8 67.7 70.09 71.71 74.21 71.3 71.2 74.1
27/03/2022 03:09:10 59.55 59.72 61.26 59.8 59.8 67.7 71.02 70.95 74.21 71.3 71.2 74.1
27/03/2022 03:09:11 59.54 59.63 61.26 59.8 59.8 67.7 69.6 70.87 74.21 71.3 71.2 74.1
27/03/2022 03:09:12 59.7 59.68 61.14 59.8 59.8 67.7 71.36 71.04 74.13 71.3 71.3 74.1
27/03/2022 03:09:13 60.25 60.11 60.67 59.8 59.8 67.7 72.08 71.83 72.52 71.3 71.3 74.1
27/03/2022 03:09:14 60.75 60.55 60.55 59.8 59.8 67.7 72.55 72.31 72.52 71.3 71.3 74.1
27/03/2022 03:09:15 60.4 60.56 60.56 59.8 59.8 67.7 71.96 72.43 72.52 71.3 71.3 74.1
27/03/2022 03:09:16 59.81 60.43 60.56 59.8 59.8 67.7 70.63 72.02 72.52 71.3 71.3 74.1
27/03/2022 03:09:17 59.68 60.06 60.56 59.8 59.8 67.7 71.03 71.44 72.52 71.3 71.3 74.1
27/03/2022 03:09:18 59.64 59.81 60.56 59.8 59.8 67.7 71.04 71.16 72.52 71.3 71.3 74.1
27/03/2022 03:09:19 59.75 59.79 60.56 59.8 59.8 67.6 71.08 71.38 72.43 71.3 71.3 74.1
27/03/2022 03:09:20 59.59 59.75 60.56 59.8 59.8 67.6 70.76 71.09 72.43 71.3 71.3 74.1
27/03/2022 03:09:21 59.69 59.74 60.56 59.8 59.8 67.6 71.42 71.54 72.43 71.3 71.3 74.1
27/03/2022 03:09:22 59.23 59.72 60.56 59.8 59.8 67.6 69.14 71.17 72.43 71.3 71.3 74.1
27/03/2022 03:09:23 59.63 59.58 60.56 59.8 59.8 67.6 71.2 70.91 72.43 71.3 71.3 74.1
27/03/2022 03:09:24 59.79 59.76 60.56 59.8 59.8 67.6 69.03 70.8 72.43 71.3 71.3 74.1
27/03/2022 03:09:25 59.58 59.73 60.56 59.8 59.8 67.6 71.65 71.15 72.43 71.3 71.3 74.1
27/03/2022 03:09:26 59.3 59.66 60.56 59.8 59.8 67.6 68.84 71.13 72.43 71.3 71.3 74.1
27/03/2022 03:09:27 59.37 59.45 60.56 59.8 59.8 67.6 70.73 70.6 72.43 71.3 71.3 74.1
27/03/2022 03:09:28 59.33 59.48 60.56 59.8 59.8 67.5 69.72 70.82 72.43 71.3 71.2 74
27/03/2022 03:09:29 59.49 59.53 60.56 59.8 59.8 67.4 70.51 70.49 72.43 71.3 71.2 74
27/03/2022 03:09:30 59.51 59.59 60.56 59.8 59.8 67.4 70.23 70.65 72.43 71.3 71.2 74
27/03/2022 03:09:31 59.81 59.72 60.56 59.8 59.8 67.4 71.06 70.84 72.43 71.3 71.2 74
27/03/2022 03:09:32 60.05 60.03 60.56 59.8 59.8 67.4 71.14 71.35 72.43 71.3 71.2 74
27/03/2022 03:09:33 59.67 60.01 60.56 59.8 59.8 67.3 70.79 71.01 72.43 71.3 71.3 74
27/03/2022 03:09:34 60.07 60.05 60.56 59.8 59.8 67.3 70.86 71.18 72.43 71.3 71.3 74
27/03/2022 03:09:35 59.78 60 60.56 59.8 59.8 67.3 71.15 71.18 72.43 71.3 71.3 74
27/03/2022 03:09:36 59.68 59.86 60.56 59.8 59.8 67.3 71.12 71.78 72.43 71.3 71.3 74
27/03/2022 03:09:37 59.76 59.82 60.56 59.8 59.8 67.3 69.93 70.91 72.43 71.3 71.3 74
27/03/2022 03:09:38 59.78 59.92 60.56 59.8 59.8 67.3 71.4 71.37 72.43 71.3 71.3 74
27/03/2022 03:09:39 59.75 59.79 60.56 59.8 59.8 67.3 69.69 70.93 72.43 71.3 71.3 74
27/03/2022 03:09:40 59.42 59.85 60.56 59.8 59.8 67.3 71.42 71.16 72.43 71.3 71.3 74
27/03/2022 03:09:41 59.54 59.61 60.56 59.8 59.8 67.3 69.05 70.98 72.43 71.3 71.2 74
27/03/2022 03:09:42 59.37 59.57 60.56 59.8 59.8 67.3 70.75 70.53 72.43 71.3 71.3 74
27/03/2022 03:09:43 59.75 59.68 60.56 59.8 59.8 67.3 68.82 70.49 72.43 71.3 71.2 74
27/03/2022 03:09:44 59.35 59.68 60.56 59.8 59.8 67.3 70.52 70.26 72.43 71.3 71.2 74
27/03/2022 03:09:45 59.51 59.57 60.43 59.8 59.8 67.3 68.82 70.16 72.02 71.3 71.2 74
27/03/2022 03:09:46 59.96 59.84 60.06 59.8 59.8 67.3 71.27 70.76 71.78 71.3 71.2 74
27/03/2022 03:09:47 59.31 59.82 60.05 59.8 59.8 67.3 68.81 70.66 71.78 71.3 71.2 74
27/03/2022 03:09:48 59.45 59.58 60.05 59.8 59.8 67.3 71.43 70.98 71.78 71.3 71.2 74
27/03/2022 03:09:49 59.42 59.57 60.05 59.8 59.8 67.3 70.11 71.06 71.78 71.3 71.2 74
27/03/2022 03:09:50 59.62 59.65 60.05 59.8 59.8 67.3 71.07 71.01 71.78 71.3 71.2 74
27/03/2022 03:09:51 59.56 59.64 60.05 59.8 59.8 67.2 70.12 71.24 71.78 71.2 71.2 73.9
27/03/2022 03:09:52 59.44 59.57 60.05 59.8 59.8 67.2 70.12 70.4 71.78 71.2 71.2 73.9
27/03/2022 03:09:53 59.36 59.59 60.05 59.8 59.8 67.2 70.46 70.81 71.78 71.2 71.2 73.9
27/03/2022 03:09:54 59.77 59.66 60.05 59.8 59.8 67.2 69.94 70.25 71.78 71.2 71.2 73.9
27/03/2022 03:09:55 59.66 59.76 60.05 59.8 59.8 67.2 70.6 70.63 71.78 71.2 71.2 73.9
27/03/2022 03:09:56 59.7 59.74 60.05 59.8 59.8 67.2 70.25 70.48 71.78 71.2 71.2 73.9
27/03/2022 03:09:57 59.59 59.73 60.05 59.8 59.8 67.2 70.61 70.76 71.78 71.2 71.2 73.9
27/03/2022 03:09:58 59.82 59.81 60.05 59.8 59.8 67.2 70.29 70.51 71.78 71.2 71.2 73.9
27/03/2022 03:09:59 59.72 59.87 60.05 59.8 59.8 67.2 71.17 71.17 71.78 71.2 71.2 73.9
27/03/2022 03:10:00 60.01 59.96 60.05 59.8 59.8 67.1 69.52 70.72 71.78 71.2 71.2 73.9
27/03/2022 03:10:01 59.7 59.98 60.05 59.8 59.8 67.1 71.35 71.06 71.78 71.2 71.2 73.9
27/03/2022 03:10:02 59.49 59.73 60.05 59.8 59.8 67.1 68.57 70.79 71.78 71.2 71.2 73.9
27/03/2022 03:10:03 59.98 59.85 60.05 59.8 59.8 67.1 71.27 70.76 71.78 71.2 71.2 73.9
27/03/2022 03:10:04 60.08 60.09 60.09 59.8 59.8 67.1 69.35 70.78 71.78 71.2 71.2 73.9
27/03/2022 03:10:05 59.57 59.95 60.09 59.8 59.8 67.1 70.28 70.25 71.78 71.2 71.2 73.9
27/03/2022 03:10:06 59.25 59.77 60.09 59.8 59.8 67.1 69.86 70.44 71.37 71.2 71.2 73.9
27/03/2022 03:10:07 59.42 59.47 60.09 59.8 59.8 67.1 70.67 70.45 71.37 71.2 71.2 73.9
27/03/2022 03:10:08 59.5 59.56 60.09 59.8 59.8 67.1 70.18 70.51 71.24 71.2 71.2 73.9
27/03/2022 03:10:09 59.79 59.72 60.09 59.8 59.8 67 70.87 70.71 71.24 71.2 71.2 73.9
27/03/2022 03:10:10 59.7 59.78 60.09 59.8 59.8 67 70.08 70.75 71.24 71.2 71.2 73.9
27/03/2022 03:10:11 59.83 59.86 60.09 59.8 59.8 67 70.75 70.71 71.24 71.2 71.2 73.9
27/03/2022 03:10:12 59.59 59.8 60.09 59.8 59.8 67 69.8 70.67 71.24 71.2 71.2 73.8
27/03/2022 03:10:13 59.7 59.71 60.09 59.8 59.8 66.9 69.75 70 71.24 71.2 71.2 73.8
27/03/2022 03:10:14 59.53 59.71 60.09 59.8 59.8 66.9 70.49 70.45 71.24 71.2 71.2 73.8
27/03/2022 03:10:15 59.54 59.62 60.09 59.8 59.8 66.8 69.02 70.21 71.24 71.2 71.2 73.8
27/03/2022 03:10:16 59.39 59.58 60.09 59.8 59.8 66.8 70.95 70.45 71.24 71.2 71.2 73.8
27/03/2022 03:10:17 59.66 59.75 60.09 59.8 59.8 66.8 69.21 70.42 71.24 71.2 71.2 73.8
27/03/2022 03:10:18 59.4 59.55 60.09 59.8 59.8 66.8 70.72 70.49 71.24 71.1 71.2 73.8
27/03/2022 03:10:19 59.16 59.48 60.09 59.8 59.8 66.8 69.38 70.48 71.24 71.1 71.2 73.8
27/03/2022 03:10:20 59.44 59.39 60.09 59.8 59.8 66.8 70.46 70.27 71.24 71.1 71.2 73.8
27/03/2022 03:10:21 59.46 59.48 60.09 59.8 59.8 66.8 69.81 70.31 71.17 71.1 71.2 73.8
27/03/2022 03:10:22 59.74 59.78 60.09 59.8 59.8 66.6 70.77 70.66 71.17 71.1 71.2 73.7
27/03/2022 03:10:23 59.93 59.87 60.09 59.8 59.8 66.6 70.2 70.49 71.17 71.1 71.2 73.7
27/03/2022 03:10:24 59.64 59.89 60.09 59.8 59.8 66.5 70.3 70.41 71.17 71.1 71.2 73.7
27/03/2022 03:10:25 59.6 59.72 60.09 59.8 59.8 66.5 69.69 70.3 71.17 71.1 71.2 73.7
27/03/2022 03:10:26 59.64 59.71 60.09 59.8 59.8 66.5 70.23 70.19 71.17 71.1 71.2 73.7
27/03/2022 03:10:27 59.78 59.85 60.09 59.8 59.8 66.5 70.14 70.53 71.17 71.1 71.2 73.7
27/03/2022 03:10:28 59.5 59.76 60.09 59.8 59.8 66.4 69.6 70 71.17 71.1 71.2 73.7
27/03/2022 03:10:29 59.75 59.73 60.09 59.8 59.8 66.4 70.69 70.57 71.06 71.1 71.2 73.7
27/03/2022 03:10:30 59.78 59.82 60.09 59.8 59.8 66.4 69.46 70.33 71.06 71.1 71.2 73.7
27/03/2022 03:10:31 59.74 59.79 60.09 59.8 59.8 66.4 70.84 70.56 70.79 71.1 71.2 73.7
27/03/2022 03:10:32 59.4 59.8 60.09 59.8 59.8 66.4 69.71 70.55 70.78 71.1 71.2 73.7
27/03/2022 03:10:33 59.83 59.78 60.09 59.8 59.8 66.4 70.67 70.48 70.78 71.1 71.2 73.7
27/03/2022 03:10:34 59.76 59.8 59.95 59.8 59.8 66.4 69.95 70.46 70.75 71.1 71.2 73.7
27/03/2022 03:10:35 59.84 59.87 59.89 59.8 59.8 66.4 70.3 70.32 70.75 71.1 71.2 73.7
27/03/2022 03:10:36 59.57 59.83 59.89 59.8 59.8 66.4 69.83 70.44 70.75 71.1 71.2 73.7
27/03/2022 03:10:37 59.76 59.85 59.89 59.8 59.7 66.3 70.95 70.8 70.8 71 71.2 73.6
27/03/2022 03:10:38 59.75 59.79 59.89 59.8 59.7 66.3 69.71 70.71 70.8 71 71.2 73.6
27/03/2022 03:10:39 59.64 59.8 59.89 59.8 59.7 66.3 70.68 70.51 70.8 71 71.2 73.6
27/03/2022 03:10:40 59.63 59.73 59.89 59.8 59.7 66.3 69.74 70.65 70.8 71 71.2 73.6
27/03/2022 03:10:41 59.48 59.66 59.89 59.8 59.7 66.3 70.37 70.51 70.8 71 71.2 73.6
27/03/2022 03:10:42 60.14 60.07 60.07 59.8 59.8 66.2 71.29 71.15 71.15 71 71.2 73.6
27/03/2022 03:10:43 59.62 59.97 60.07 59.8 59.8 66.2 71.33 71.3 71.3 71 71.2 73.6
27/03/2022 03:10:44 59.95 59.94 60.07 59.8 59.8 66.2 71.67 71.82 71.82 71 71.2 73.6
27/03/2022 03:10:45 59.86 59.94 60.07 59.8 59.8 66.2 72.03 71.82 71.82 71.1 71.2 73.6
27/03/2022 03:10:46 59.77 59.87 60.07 59.8 59.8 66.2 72.07 72.18 72.18 71.1 71.2 73.6
27/03/2022 03:10:47 59.53 59.87 60.07 59.8 59.8 66.1 70.05 71.87 72.18 71.1 71.2 73.6
27/03/2022 03:10:48 59.53 59.67 60.07 59.8 59.8 66.1 70.17 70.78 72.18 71.1 71.2 73.6
27/03/2022 03:10:49 59.79 59.73 60.07 59.8 59.8 66.1 71.53 71.23 72.18 71.1 71.2 73.6
27/03/2022 03:10:50 60 60.01 60.07 59.8 59.8 65.7 72.72 72.32 72.32 71.1 71.2 73.5
27/03/2022 03:10:51 59.85 59.95 60.07 59.8 59.8 65.5 70.4 72 72.32 71.1 71.2 73.4
27/03/2022 03:10:52 59.76 59.91 60.07 59.8 59.8 65.5 73.26 72.72 72.72 71.1 71.2 73.4
27/03/2022 03:10:53 59.69 59.82 60.07 59.8 59.8 65.4 69.95 72.64 72.72 71.1 71.2 73.4
27/03/2022 03:10:54 59.96 59.91 60.07 59.8 59.8 65.4 73.1 72.63 72.72 71.1 71.2 73.4
27/03/2022 03:10:55 59.87 59.96 60.07 59.8 59.8 65.4 70.01 72.58 72.72 71.1 71.2 73.4
27/03/2022 03:10:56 60.01 60.05 60.07 59.8 59.8 65.4 72.06 72.03 72.72 71.1 71.2 73.4
27/03/2022 03:10:57 59.54 60.01 60.07 59.8 59.8 65.4 70.95 72.31 72.72 71.1 71.2 73.4
27/03/2022 03:10:58 60.01 59.94 60.07 59.8 59.8 65.3 71.62 71.68 72.72 71.1 71.2 73.4
27/03/2022 03:10:59 59.41 59.94 60.07 59.8 59.8 65.3 69.87 71.71 72.72 71.1 71.2 73.4
27/03/2022 03:11:00 59.41 59.67 60.07 59.8 59.8 65.3 71.56 71.33 72.72 71.1 71.2 73.4
27/03/2022 03:11:01 59.68 59.64 60.07 59.8 59.8 65.2 69.89 71.44 72.72 71.1 71.2 73.4
27/03/2022 03:11:02 59.88 59.84 60.07 59.8 59.8 65.2 71.47 71.26 72.72 71.1 71.2 73.3
27/03/2022 03:11:03 59.58 59.84 60.07 59.8 59.8 65.1 69.13 71.26 72.72 71.1 71.2 73.3
27/03/2022 03:11:04 59.59 59.74 60.07 59.8 59.8 65.1 70.49 70.43 72.72 71.1 71.2 73.3
27/03/2022 03:11:05 59.37 59.62 60.07 59.8 59.8 65.1 69.72 70.5 72.72 71 71.2 73.3
27/03/2022 03:11:06 59.46 59.6 60.07 59.8 59.8 65.1 68.92 69.86 72.72 71 71.2 73.3
27/03/2022 03:11:07 59.8 59.72 60.07 59.8 59.8 65.1 71.17 70.76 72.72 71 71.2 73.3
27/03/2022 03:11:08 59.58 59.72 60.07 59.8 59.8 65.1 69.37 70.52 72.72 71 71.2 73.3
27/03/2022 03:11:09 59.74 59.74 60.07 59.8 59.8 65.1 72.23 71.59 72.72 71 71.2 73.3
27/03/2022 03:11:10 59.77 59.78 60.07 59.8 59.8 65.1 69.91 71.57 72.72 71 71.2 73.3
27/03/2022 03:11:11 60 59.94 60.07 59.8 59.8 65.1 72.43 71.9 72.72 71.1 71.2 73.3
27/03/2022 03:11:12 60.23 60.18 60.18 59.8 59.8 65.1 73.28 73.06 73.06 71.1 71.2 73.3
27/03/2022 03:11:13 59.75 60.13 60.18 59.8 59.8 65.1 72.38 73.2 73.2 71.1 71.2 73.3
27/03/2022 03:11:14 59.67 59.94 60.18 59.8 59.8 65.1 69.98 72.6 73.2 71.1 71.2 73.3
27/03/2022 03:11:15 59.7 59.8 60.18 59.8 59.8 65.1 70.5 71.21 73.2 71.1 71.2 73.3
27/03/2022 03:11:16 59.34 59.71 60.18 59.8 59.8 65.1 69.91 70.74 73.2 71.1 71.2 73.3
27/03/2022 03:11:17 59.41 59.54 60.18 59.8 59.8 65.1 71.14 71.04 73.2 71.1 71.2 73.3
27/03/2022 03:11:18 59.55 59.58 60.18 59.8 59.8 65.1 70.32 71.23 73.2 71.1 71.2 73.3
27/03/2022 03:11:19 59.61 59.64 60.18 59.8 59.8 65 71.64 71.52 73.2 71.1 71.2 73.3
27/03/2022 03:11:20 59.48 59.7 60.18 59.8 59.8 65 70.42 71.68 73.2 71.1 71.2 73.3
27/03/2022 03:11:21 59.74 59.78 60.18 59.8 59.8 65 71.42 71.29 73.2 71.1 71.2 73.3
27/03/2022 03:11:22 59.79 59.75 60.18 59.8 59.8 65 69.73 71.29 73.2 71.1 71.2 73.3
27/03/2022 03:11:23 59.63 59.79 60.18 59.8 59.8 65 70.33 70.51 73.2 71.1 71.2 73.3
27/03/2022 03:11:24 59.56 59.71 60.18 59.8 59.8 65 70.23 70.29 73.2 71.1 71.2 73.3
27/03/2022 03:11:25 59.32 59.65 60.18 59.8 59.7 65 70.14 70.37 73.2 71.1 71.2 73.3
27/03/2022 03:11:26 59.4 59.5 60.18 59.8 59.7 65 71.07 70.88 73.2 71.1 71.2 73.3
27/03/2022 03:11:27 59.62 59.66 60.18 59.8 59.8 64.9 70.23 70.9 73.2 71.1 71.2 73.2
27/03/2022 03:11:28 59.12 59.52 60.18 59.8 59.7 64.9 71.12 71.2 73.2 71.1 71.2 73.2
27/03/2022 03:11:29 59.42 59.4 60.18 59.8 59.7 64.8 69.82 70.79 73.2 71.1 71.2 73.2
27/03/2022 03:11:30 59.4 59.43 60.18 59.8 59.7 64.8 70.35 70.76 73.2 71.1 71.2 73.2
27/03/2022 03:11:31 59.46 59.48 60.18 59.8 59.7 64.8 69.07 70.16 73.2 71.1 71.2 73.2
27/03/2022 03:11:32 59.74 59.73 60.18 59.8 59.7 64.8 69.83 69.88 73.2 71.1 71.2 73.1
27/03/2022 03:11:33 59.3 59.63 60.18 59.8 59.7 64.8 69.92 70.32 73.2 71.1 71.2 73.1
27/03/2022 03:11:34 59.6 59.57 60.18 59.8 59.7 64.8 71.6 71.12 73.2 71.1 71.2 73.1
27/03/2022 03:11:35 59.65 59.7 60.18 59.8 59.7 64.8 70.63 71.51 73.2 71.1 71.2 73.1
27/03/2022 03:11:36 59.33 59.66 60.18 59.8 59.7 64.7 71.18 71.07 73.2 71.1 71.2 73
27/03/2022 03:11:37 59.67 59.6 60.18 59.8 59.7 64.7 69.96 71.06 73.2 71.1 71.2 73
27/03/2022 03:11:38 59.53 59.62 60.18 59.8 59.7 64.7 69.28 70.37 73.2 71.1 71.2 73
27/03/2022 03:11:39 59.64 59.72 60.18 59.8 59.7 64.7 70.49 70.35 73.2 71.1 71.2 73
27/03/2022 03:11:40 59.42 59.65 60.18 59.8 59.7 64.7 70.08 70.3 73.2 71.1 71.2 73
27/03/2022 03:11:41 59.55 59.59 60.18 59.8 59.7 64.7 71.66 71.31 73.2 71.1 71.2 73
27/03/2022 03:11:42 59.47 59.56 60.13 59.8 59.7 64.7 70.63 71.09 73.2 71.1 71.2 73
27/03/2022 03:11:43 59.51 59.65 59.94 59.8 59.7 64.6 70.59 71.35 72.6 71.1 71.2 73
27/03/2022 03:11:44 59.49 59.55 59.8 59.8 59.7 64.6 69.5 70.54 71.68 71.1 71.2 73
27/03/2022 03:11:45 59.67 59.69 59.79 59.8 59.7 64.6 70.73 70.56 71.68 71.1 71.2 73
27/03/2022 03:11:46 59.88 59.84 59.84 59.8 59.7 64.6 69.43 70.62 71.68 71.1 71.2 73
27/03/2022 03:11:47 59.45 59.79 59.84 59.8 59.7 64.6 71.93 71.46 71.68 71.1 71.2 73
27/03/2022 03:11:48 59.8 59.76 59.84 59.8 59.7 64.6 70.04 71.43 71.68 71.1 71.2 73
27/03/2022 03:11:49 59.5 59.81 59.84 59.8 59.7 64.5 71.77 71.55 71.68 71.1 71.2 73
27/03/2022 03:11:50 59.19 59.59 59.84 59.8 59.7 64.5 69.62 71.38 71.55 71.1 71.2 72.9
27/03/2022 03:11:51 59.54 59.55 59.84 59.8 59.7 64.5 70.66 70.65 71.55 71.1 71.2 72.9
27/03/2022 03:11:52 59.58 59.58 59.84 59.8 59.7 64.5 69.79 70.66 71.55 71.1 71.2 72.9
27/03/2022 03:11:53 59.72 59.66 59.84 59.7 59.7 64.5 70.77 70.63 71.55 71.1 71.2 72.9
27/03/2022 03:11:54 59.69 59.74 59.84 59.7 59.7 64.5 69.94 70.7 71.55 71.1 71.2 72.9
27/03/2022 03:11:55 59.71 59.76 59.84 59.7 59.7 64.5 71.17 70.96 71.55 71.1 71.2 72.9
27/03/2022 03:11:56 59.37 59.78 59.84 59.7 59.7 64.5 69.67 71.04 71.55 71.1 71.2 72.9
27/03/2022 03:11:57 61.7 61.2 61.2 59.8 59.7 64.4 71.14 70.84 71.55 71.1 71.2 72.9
27/03/2022 03:11:58 60.07 60.64 61.2 59.8 59.7 64.4 71.71 71.44 71.55 71.1 71.2 72.9
27/03/2022 03:11:59 59.92 60.32 61.2 59.8 59.7 64.4 71.35 71.59 71.59 71.1 71.2 72.9
27/03/2022 03:12:00 59.89 60.09 61.2 59.8 59.7 64.3 72.35 72.17 72.17 71.1 71.2 72.9
27/03/2022 03:12:01 59.94 60.02 61.2 59.8 59.7 64.3 70.71 71.91 72.17 71.1 71.2 72.9
27/03/2022 03:12:02 60.19 60.19 61.2 59.8 59.7 64.2 72.9 72.44 72.44 71.1 71.2 72.9
27/03/2022 03:12:03 60.18 60.31 61.2 59.8 59.7 64.2 71.18 72.3 72.44 71.1 71.2 72.9
27/03/2022 03:12:04 59.73 60.19 61.2 59.8 59.7 64.2 72.17 72.06 72.44 71.1 71.2 72.9
27/03/2022 03:12:05 60.31 60.22 61.2 59.8 59.7 64.2 72.8 72.62 72.62 71.1 71.2 72.9
27/03/2022 03:12:06 59.95 60.32 61.2 59.8 59.7 64.2 73.1 73.08 73.08 71.1 71.2 72.9
27/03/2022 03:12:07 59.58 60.07 61.2 59.8 59.7 64.2 71.24 72.82 73.08 71.1 71.2 72.9
27/03/2022 03:12:08 59.91 59.91 61.2 59.8 59.7 64.2 73.66 73.17 73.17 71.1 71.2 72.9
27/03/2022 03:12:09 60 60.02 61.2 59.8 59.7 64.2 71.22 73.11 73.17 71.1 71.2 72.9
27/03/2022 03:12:10 59.89 60.06 61.2 59.8 59.7 64.2 72.91 72.66 73.17 71.1 71.2 72.9
27/03/2022 03:12:11 59.56 59.9 61.2 59.8 59.7 64.2 71.64 72.6 73.17 71.1 71.2 72.9
27/03/2022 03:12:12 59.48 59.7 61.2 59.8 59.7 64.2 72.06 72.09 73.17 71.1 71.2 72.9
27/03/2022 03:12:13 59.58 59.63 61.2 59.8 59.7 64.2 71.07 72.11 73.17 71.1 71.2 72.9
27/03/2022 03:12:14 59.42 59.59 61.2 59.8 59.7 64.2 70.94 71.33 73.17 71.1 71.2 72.9
27/03/2022 03:12:15 59.32 59.55 61.2 59.8 59.7 64.1 70.67 71.36 73.17 71.1 71.2 72.8
27/03/2022 03:12:16 59.56 59.51 61.2 59.8 59.7 64 70.39 70.72 73.17 71.1 71.2 72.8
27/03/2022 03:12:17 59.51 59.58 61.2 59.8 59.7 64 70.8 70.91 73.17 71.1 71.2 72.8
27/03/2022 03:12:18 59.59 59.63 61.2 59.8 59.7 64 70.77 70.87 73.17 71.1 71.2 72.8
27/03/2022 03:12:19 59.28 59.54 61.2 59.8 59.7 63.9 70.37 70.91 73.17 71.1 71.2 72.8
27/03/2022 03:12:20 59.84 59.72 61.2 59.8 59.7 63.9 70.47 70.67 73.17 71 71.2 72.8
27/03/2022 03:12:21 59.12 59.7 61.2 59.8 59.7 63.9 70.36 70.86 73.17 71 71.2 72.8
27/03/2022 03:12:22 59.81 59.66 61.2 59.8 59.7 63.9 69.84 70.28 73.17 71 71.2 72.8
27/03/2022 03:12:23 59.87 59.82 61.2 59.8 59.7 63.9 71.07 70.85 73.17 71 71.2 72.8
27/03/2022 03:12:24 59.86 59.9 61.2 59.8 59.7 63.9 69.48 70.75 73.17 71 71.2 72.8
27/03/2022 03:12:25 59.71 59.87 61.2 59.8 59.7 63.9 70.79 70.72 73.17 71 71.2 72.8
27/03/2022 03:12:26 59.6 59.85 61.2 59.8 59.7 63.9 69.13 70.55 73.17 71 71.2 72.8
27/03/2022 03:12:27 59.68 59.75 60.64 59.8 59.7 63.8 70.23 70.08 73.17 71 71.2 72.8
27/03/2022 03:12:28 59.46 59.67 60.32 59.8 59.7 63.8 69.7 70.25 73.17 71 71.2 72.8
27/03/2022 03:12:29 59.71 59.69 60.32 59.8 59.7 63.8 70.18 70.07 73.17 71 71.2 72.8
27/03/2022 03:12:30 59.68 59.75 60.32 59.8 59.7 63.8 70.15 70.32 73.17 71 71.2 72.8
27/03/2022 03:12:31 59.4 59.75 60.32 59.8 59.7 63.7 70.67 70.56 73.17 71 71.2 72.8
27/03/2022 03:12:32 59.3 59.59 60.32 59.8 59.7 63.7 69.84 70.56 73.17 71 71.2 72.7
27/03/2022 03:12:33 59.65 59.61 60.32 59.8 59.7 63.7 70.27 70.34 73.17 71 71.2 72.7
27/03/2022 03:12:34 59.66 59.72 60.32 59.7 59.7 63.7 70.2 70.42 73.17 71 71.2 72.7
27/03/2022 03:12:35 59.61 59.67 60.32 59.7 59.7 63.7 69.44 70.18 73.17 70.9 71.2 72.7
27/03/2022 03:12:36 59.45 59.66 60.07 59.7 59.7 63.7 70.79 70.51 73.17 70.9 71.2 72.7
27/03/2022 03:12:37 59.52 59.65 60.06 59.7 59.7 63.7 69.53 70.48 73.17 70.9 71.2 72.7
27/03/2022 03:12:38 59.72 59.7 60.06 59.7 59.7 63.6 71.29 70.94 73.11 70.9 71.2 72.7
27/03/2022 03:12:39 59.67 59.76 60.06 59.7 59.7 63.6 68.49 70.9 72.66 70.9 71.2 72.7
27/03/2022 03:12:40 59.62 59.74 59.9 59.7 59.7 63.6 70.91 70.57 72.6 70.9 71.2 72.7
27/03/2022 03:12:41 59.36 59.65 59.9 59.7 59.7 63.6 69.23 70.59 72.11 70.9 71.2 72.7
27/03/2022 03:12:42 59.26 59.54 59.9 59.7 59.7 63.6 70.17 70.09 72.11 70.9 71.2 72.7
27/03/2022 03:12:43 59.64 59.6 59.9 59.7 59.7 63.6 69.77 70.28 71.36 70.9 71.2 72.7
27/03/2022 03:12:44 59.46 59.62 59.9 59.7 59.7 63.5 70.64 70.4 71.36 70.9 71.2 72.7
27/03/2022 03:12:45 59.56 59.62 59.9 59.7 59.7 63.5 70.31 70.64 70.94 70.9 71.2 72.7
27/03/2022 03:12:46 59.86 59.79 59.9 59.7 59.7 63.5 70.77 70.74 70.94 70.9 71.2 72.7
27/03/2022 03:12:47 59.4 59.79 59.9 59.7 59.7 63.4 70.08 70.77 70.94 70.9 71.2 72.7
27/03/2022 03:12:48 59.8 59.74 59.9 59.7 59.7 63.4 70.47 70.57 70.94 70.9 71.2 72.7
27/03/2022 03:12:49 59.72 59.75 59.9 59.7 59.7 63.4 71.11 71.2 71.2 70.9 71.2 72.7
27/03/2022 03:12:50 59.48 59.73 59.9 59.7 59.7 63.4 70.04 70.69 71.2 70.9 71.2 72.7
27/03/2022 03:12:51 59.58 59.62 59.9 59.7 59.7 63.3 71.17 71.19 71.2 70.9 71.2 72.7
27/03/2022 03:12:52 59.7 59.74 59.9 59.7 59.7 63.3 68.76 70.68 71.2 70.9 71.2 72.7
27/03/2022 03:12:53 59.72 59.76 59.9 59.7 59.7 63.3 71.46 70.89 71.2 70.9 71.2 72.7
27/03/2022 03:12:54 59.67 59.76 59.87 59.7 59.7 63.3 69.08 70.76 71.2 70.9 71.2 72.7
27/03/2022 03:12:55 59.2 59.71 59.85 59.7 59.7 63.3 71.11 70.81 71.2 70.9 71.2 72.6
27/03/2022 03:12:56 59.63 59.57 59.79 59.7 59.7 63.3 69.87 70.8 71.2 70.9 71.2 72.6
27/03/2022 03:12:57 59.53 59.63 59.79 59.7 59.7 63.3 70.89 70.83 71.2 70.9 71.2 72.6
27/03/2022 03:12:58 59.84 59.77 59.79 59.7 59.7 63.2 69.73 70.69 71.2 70.9 71.2 72.6
27/03/2022 03:12:59 60.29 60.15 60.15 59.7 59.7 63.2 71.79 71.4 71.4 70.9 71.2 72.6
27/03/2022 03:13:00 59.56 60.14 60.15 59.7 59.7 63.2 70.46 71.5 71.5 70.9 71.2 72.6
27/03/2022 03:13:01 59.86 59.87 60.15 59.7 59.7 63.1 72.52 72.16 72.16 70.9 71.2 72.6
27/03/2022 03:13:02 60.02 60.08 60.15 59.7 59.7 63 71.1 72.26 72.26 70.9 71.2 72.6
27/03/2022 03:13:03 59.63 59.94 60.15 59.7 59.7 63 71.26 71.51 72.26 70.9 71.2 72.6
27/03/2022 03:13:04 59.92 59.91 60.15 59.7 59.7 62.9 71.5 71.64 72.26 70.9 71.2 72.6
27/03/2022 03:13:05 59.88 60.05 60.15 59.7 59.7 62.9 72.27 72.05 72.26 70.9 71.2 72.6
27/03/2022 03:13:06 60.13 60.08 60.15 59.7 59.7 62.9 73.1 72.9 72.9 71 71.2 72.6
27/03/2022 03:13:07 60.06 60.16 60.16 59.7 59.7 62.9 71.15 72.57 72.9 71 71.2 72.6
27/03/2022 03:13:08 59.81 60.05 60.16 59.7 59.7 62.9 72.55 72.37 72.9 71 71.2 72.6
27/03/2022 03:13:09 59.87 60.02 60.16 59.7 59.7 62.9 71.67 72.34 72.9 71 71.2 72.6
27/03/2022 03:13:10 59.71 59.88 60.16 59.7 59.7 62.9 71.7 71.96 72.9 71 71.2 72.6
27/03/2022 03:13:11 59.59 59.81 60.16 59.7 59.7 62.8 71.22 71.76 72.9 71 71.2 72.6
27/03/2022 03:13:12 59.85 59.83 60.16 59.7 59.7 62.8 71.19 71.59 72.9 71 71.2 72.5
27/03/2022 03:13:13 59.92 59.93 60.16 59.7 59.7 62.8 70.62 71.28 72.9 71 71.2 72.5
27/03/2022 03:13:14 59.77 59.95 60.16 59.7 59.7 62.7 71.35 71.4 72.9 71 71.2 72.5
27/03/2022 03:13:15 59.47 59.78 60.16 59.7 59.7 62.6 69.52 71.09 72.9 71 71.2 72.5
27/03/2022 03:13:16 59.68 59.68 60.16 59.7 59.7 62.4 71.63 71.18 72.9 71 71.2 72.5
27/03/2022 03:13:17 60.02 59.91 60.16 59.7 59.7 62.3 69.61 71.2 72.9 71 71.2 72.5
27/03/2022 03:13:18 59.45 59.91 60.16 59.7 59.7 62.3 70.53 70.55 72.9 71 71.2 72.5
27/03/2022 03:13:19 59.7 59.77 60.16 59.7 59.7 62.3 70.18 70.77 72.9 71 71.2 72.5
27/03/2022 03:13:20 59.52 59.68 60.16 59.7 59.7 62.2 70.06 70.23 72.9 71 71.2 72.5
27/03/2022 03:13:21 60 59.89 60.16 59.7 59.7 62.2 70.63 70.65 72.9 71 71.2 72.5
27/03/2022 03:13:22 59.69 59.88 60.16 59.7 59.7 62.2 70.2 70.4 72.9 71 71.2 72.4
27/03/2022 03:13:23 60.06 60.01 60.16 59.7 59.7 61.7 71.05 70.89 72.9 71 71.2 72.4
27/03/2022 03:13:24 59.72 60.01 60.16 59.7 59.7 61.6 69.42 70.79 72.9 71 71.2 72.4
27/03/2022 03:13:25 59.87 59.91 60.16 59.7 59.7 61.4 69.97 70.13 72.9 70.9 71.2 72.3
27/03/2022 03:13:26 59.76 59.94 60.16 59.7 59.7 61.4 70.23 70.41 72.9 70.9 71.2 72.3
27/03/2022 03:13:27 59.76 59.97 60.16 59.7 59.7 61.3 72.32 71.7 72.9 70.9 71.2 72.3
27/03/2022 03:13:28 59.64 59.75 60.16 59.7 59.7 61.3 69.6 71.74 72.9 70.9 71.2 72.3
27/03/2022 03:13:29 60.19 60.08 60.16 59.7 59.7 61.3 70.43 70.55 72.9 70.9 71.2 72.3
27/03/2022 03:13:30 59.57 59.99 60.16 59.7 59.7 61.3 69.53 70.53 72.9 70.9 71.2 72.3
27/03/2022 03:13:31 59.7 59.8 60.16 59.7 59.8 61.3 70.24 70.18 72.9 70.9 71.2 72.3
27/03/2022 03:13:32 59.61 59.73 60.16 59.7 59.7 61.3 69.55 70.24 72.9 70.8 71.2 72.3
27/03/2022 03:13:33 59.61 59.7 60.16 59.7 59.7 61.3 70.97 70.79 72.9 70.8 71.2 72.3
27/03/2022 03:13:34 59.72 59.8 60.16 59.7 59.7 61.3 69.82 70.86 72.9 70.8 71.1 72.3
27/03/2022 03:13:35 59.59 59.78 60.16 59.7 59.7 61.3 70.31 70.37 72.9 70.8 71.1 72.3
27/03/2022 03:13:36 59.74 59.74 60.16 59.7 59.7 61.3 70.37 70.62 72.57 70.8 71.1 72.3
27/03/2022 03:13:37 59.62 59.71 60.08 59.7 59.7 61.3 70.13 70.32 72.37 70.8 71.1 72.3
27/03/2022 03:13:38 60.26 60.1 60.1 59.7 59.8 61.3 71.02 70.8 72.34 70.8 71.1 72.3
27/03/2022 03:13:39 60.82 60.64 60.64 59.7 59.8 61.3 72.52 71.99 71.99 70.8 71.2 72.3
27/03/2022 03:13:40 60.91 60.85 60.85 59.7 59.8 61.3 70.97 72.06 72.06 70.8 71.2 72.3
27/03/2022 03:13:41 59.99 60.75 60.85 59.7 59.8 61.3 70.1 71.3 72.06 70.8 71.2 72.3
27/03/2022 03:13:42 59.91 60.33 60.85 59.7 59.8 61.3 71.61 71.3 72.06 70.7 71.2 72.3
27/03/2022 03:13:43 59.75 60.02 60.85 59.7 59.8 61.3 70.63 71.38 72.06 70.7 71.2 72.3
27/03/2022 03:13:44 59.55 59.88 60.85 59.7 59.8 61.3 72.92 72.34 72.34 70.8 71.2 72.3
27/03/2022 03:13:45 59.53 59.67 60.85 59.7 59.8 61.3 71.18 72.41 72.41 70.8 71.2 72.3
27/03/2022 03:13:46 59.83 59.79 60.85 59.7 59.8 61.3 73.14 72.72 72.72 70.8 71.2 72.3
27/03/2022 03:13:47 59.66 59.84 60.85 59.7 59.8 61.2 71.69 72.85 72.85 70.8 71.2 72.3
27/03/2022 03:13:48 59.26 59.68 60.85 59.7 59.8 61.2 72.47 72.43 72.85 70.8 71.2 72.3
27/03/2022 03:13:49 59.66 59.59 60.85 59.7 59.8 61.2 71.61 72.52 72.85 70.8 71.2 72.3
27/03/2022 03:13:50 59.71 59.68 60.85 59.7 59.8 61.2 70.81 71.84 72.85 70.8 71.2 72.3
27/03/2022 03:13:51 59.23 59.67 60.85 59.7 59.8 61.2 70.91 71.27 72.85 70.8 71.2 72.3
27/03/2022 03:13:52 59.61 59.58 60.85 59.7 59.8 61.2 70.39 71.09 72.85 70.8 71.2 72.3
27/03/2022 03:13:53 59.94 59.81 60.85 59.7 59.8 61.2 72.45 71.97 72.85 70.8 71.2 72.3
27/03/2022 03:13:54 59.62 59.8 60.85 59.7 59.8 61.2 72.42 72.4 72.85 70.8 71.2 72.3
27/03/2022 03:13:55 59.87 59.93 60.85 59.7 59.8 61.2 74.07 73.61 73.61 70.8 71.2 72.3
27/03/2022 03:13:56 60.01 59.97 60.85 59.7 59.8 61.2 71.75 73.48 73.61 70.8 71.2 72.3
27/03/2022 03:13:57 59.93 60.02 60.85 59.7 59.8 61.2 71.63 72.66 73.61 70.8 71.2 72.3
27/03/2022 03:13:58 59.34 59.95 60.85 59.7 59.8 61.1 69.95 71.86 73.61 70.8 71.2 72.3
27/03/2022 03:13:59 59.64 59.7 60.85 59.7 59.8 61.1 70.29 70.81 73.61 70.8 71.2 72.3
27/03/2022 03:14:00 59.46 59.6 60.85 59.7 59.8 61.1 70.69 70.79 73.61 70.8 71.2 72.3
27/03/2022 03:14:01 59.65 59.65 60.85 59.7 59.8 61.1 70.82 70.83 73.61 70.8 71.2 72.3
27/03/2022 03:14:02 59.74 59.74 60.85 59.7 59.8 61.1 71.8 71.7 73.61 70.8 71.2 72.3
27/03/2022 03:14:03 59.58 59.71 60.85 59.7 59.8 61.1 71.05 71.37 73.61 70.8 71.2 72.3
27/03/2022 03:14:04 59.52 59.65 60.85 59.7 59.8 61.1 72.66 72.45 73.61 70.8 71.2 72.3
27/03/2022 03:14:05 59.64 59.72 60.85 59.7 59.8 61.1 71.61 71.96 73.61 70.8 71.2 72.3
27/03/2022 03:14:06 59.8 59.81 60.85 59.7 59.8 61.1 71.38 72.21 73.61 70.8 71.2 72.3
27/03/2022 03:14:07 59.69 59.83 60.85 59.7 59.8 61.1 69.57 71.43 73.61 70.8 71.2 72.3
27/03/2022 03:14:08 59.71 59.76 60.85 59.7 59.8 61.1 71.41 71.16 73.61 70.8 71.2 72.3
27/03/2022 03:14:09 59.92 59.89 60.85 59.7 59.8 61.1 70.87 71.37 73.61 70.8 71.2 72.3
27/03/2022 03:14:10 60.04 60.06 60.75 59.7 59.8 61.1 73.04 72.55 73.61 70.8 71.2 72.3
27/03/2022 03:14:11 59.93 60.08 60.33 59.7 59.8 61.1 71.39 72.63 73.61 70.8 71.2 72.3
27/03/2022 03:14:12 59.99 60.02 60.08 59.7 59.8 61.1 72.17 72.19 73.61 70.8 71.2 72.3
27/03/2022 03:14:13 59.82 60.02 60.08 59.7 59.8 61.1 70.58 71.95 73.61 70.8 71.2 72.3
27/03/2022 03:14:14 59.51 59.93 60.08 59.7 59.8 61.1 71.5 71.58 73.61 70.8 71.2 72.3
27/03/2022 03:14:15 59.66 59.73 60.08 59.7 59.8 61.1 71.33 71.45 73.61 70.8 71.2 72.3
27/03/2022 03:14:16 59.8 59.76 60.08 59.7 59.8 61.1 72.3 72.19 73.61 70.8 71.2 72.3
27/03/2022 03:14:17 59.53 59.81 60.08 59.7 59.8 61.1 71.78 72.35 73.61 70.8 71.2 72.3
27/03/2022 03:14:18 60.29 60.05 60.08 59.7 59.8 61.1 72.84 72.83 73.61 70.8 71.2 72.3
27/03/2022 03:14:19 59.49 60.07 60.08 59.7 59.8 61.1 71.64 73.09 73.61 70.9 71.2 72.3
27/03/2022 03:14:20 59.36 59.69 60.08 59.7 59.8 61.1 71.13 71.92 73.61 70.9 71.2 72.3
27/03/2022 03:14:21 59.94 59.81 60.08 59.7 59.8 61 70.99 71.71 73.61 70.8 71.2 72.3
27/03/2022 03:14:22 59.51 59.84 60.08 59.7 59.8 61 70.64 71.11 73.61 70.9 71.2 72.3
27/03/2022 03:14:23 59.63 59.65 60.08 59.7 59.8 61 71.88 71.63 73.61 70.9 71.2 72.3
27/03/2022 03:14:24 59.54 59.66 60.08 59.7 59.8 61 70.92 71.61 73.61 70.9 71.2 72.3
27/03/2022 03:14:25 59.58 59.7 60.08 59.7 59.8 61 72.15 71.87 73.48 70.9 71.2 72.3
27/03/2022 03:14:26 59.74 59.72 60.08 59.7 59.8 61 70.97 71.8 73.09 70.9 71.2 72.3
27/03/2022 03:14:27 59.79 59.79 60.08 59.7 59.8 61 70.88 71.53 73.09 70.9 71.2 72.3
27/03/2022 03:14:28 59.61 59.86 60.08 59.7 59.8 61 70.54 71.07 73.09 70.9 71.2 72.3
27/03/2022 03:14:29 59.44 59.68 60.08 59.7 59.8 61 70.95 71.05 73.09 70.9 71.2 72.3
27/03/2022 03:14:30 59.45 59.6 60.08 59.7 59.8 61 70.94 71.22 73.09 70.9 71.2 72.3
27/03/2022 03:14:31 59.67 59.66 60.08 59.7 59.8 61 72.57 72.09 73.09 70.9 71.2 72.3
27/03/2022 03:14:32 59.8 59.79 60.08 59.7 59.8 61 70.39 72.07 73.09 70.9 71.2 72.3
27/03/2022 03:14:33 59.63 59.71 60.08 59.7 59.7 61 71.16 71.29 73.09 70.9 71.2 72.3
27/03/2022 03:14:34 59.93 59.93 60.08 59.7 59.7 61 70.89 71.12 73.09 70.9 71.2 72.3
27/03/2022 03:14:35 60.13 60.07 60.08 59.7 59.8 60.9 70.06 70.99 73.09 70.9 71.2 72.2
27/03/2022 03:14:36 60.32 60.28 60.28 59.7 59.8 60.9 72.19 71.67 73.09 70.9 71.2 72.2
27/03/2022 03:14:37 59.59 60.19 60.28 59.7 59.8 60.9 69.74 71.44 73.09 70.9 71.2 72.2
27/03/2022 03:14:38 59.47 59.83 60.28 59.7 59.8 60.9 70.76 70.73 73.09 70.9 71.2 72.2
27/03/2022 03:14:39 59.42 59.57 60.28 59.7 59.8 60.9 69.69 70.7 73.09 70.9 71.2 72.2
27/03/2022 03:14:40 59.67 59.71 60.28 59.7 59.8 60.9 70.9 70.7 73.09 70.9 71.2 72.2
27/03/2022 03:14:41 59.79 59.79 60.28 59.7 59.8 60.9 69.76 70.7 73.09 70.9 71.2 72.2
27/03/2022 03:14:42 59.42 59.74 60.28 59.7 59.7 60.9 70.55 70.52 73.09 70.9 71.2 72.2
27/03/2022 03:14:43 59.46 59.51 60.28 59.7 59.7 60.9 68.99 70.4 73.09 70.9 71.2 72.2
27/03/2022 03:14:44 59.64 59.63 60.28 59.7 59.7 60.9 70.96 70.59 73.09 70.9 71.2 72.2
27/03/2022 03:14:45 59.58 59.63 60.28 59.7 59.7 60.9 69.23 70.66 73.09 70.9 71.2 72.2
27/03/2022 03:14:46 59.99 59.9 60.28 59.7 59.7 60.9 70.58 70.47 73.09 70.9 71.2 72.2
27/03/2022 03:14:47 59.54 59.88 60.28 59.7 59.7 60.9 69.98 70.89 73.09 70.9 71.2 72.2
27/03/2022 03:14:48 59.61 59.71 60.28 59.7 59.7 60.9 70.08 70.27 73.09 70.9 71.2 72.2
27/03/2022 03:14:49 61.09 60.68 60.68 59.7 59.8 60.8 70.77 71.08 72.09 70.9 71.2 72.2
27/03/2022 03:14:50 60.3 60.53 60.68 59.7 59.8 60.8 69.73 70.3 72.09 70.9 71.2 72.2
27/03/2022 03:14:51 61.03 60.77 60.77 59.7 59.8 60.8 71.23 71.03 72.09 70.9 71.2 72.1
27/03/2022 03:14:52 60.92 60.88 60.88 59.7 59.8 60.8 71.48 71.64 72.09 70.9 71.2 72.1
27/03/2022 03:14:53 60.46 60.89 60.89 59.7 59.8 60.8 73.31 73.29 73.29 70.9 71.2 72
27/03/2022 03:14:54 60.05 60.6 60.89 59.7 59.8 60.7 70.95 72.28 73.29 70.9 71.2 72
27/03/2022 03:14:55 60.43 60.49 60.89 59.7 59.8 60.7 71.21 71.66 73.29 70.9 71.2 72
27/03/2022 03:14:56 60.08 60.41 60.89 59.7 59.8 60.7 69.86 71.23 73.29 70.9 71.2 71.9
27/03/2022 03:14:57 60.26 60.31 60.89 59.7 59.8 60.7 72.22 71.86 73.29 70.9 71.2 71.9
27/03/2022 03:14:58 60.13 60.33 60.89 59.7 59.8 60.7 69.83 71.52 73.29 70.9 71.2 71.9
27/03/2022 03:14:59 59.98 60.22 60.89 59.7 59.8 60.7 71.95 71.51 73.29 70.9 71.2 71.9
27/03/2022 03:15:00 59.77 60.02 60.89 59.7 59.8 60.7 69.43 71.43 73.29 70.9 71.2 71.9
27/03/2022 03:15:01 59.86 59.96 60.89 59.7 59.8 60.6 71.64 71.3 73.29 70.9 71.2 71.9
27/03/2022 03:15:02 59.68 59.92 60.89 59.7 59.7 60.5 70.68 71.31 73.29 70.9 71.2 71.9
27/03/2022 03:15:03 60.02 59.95 60.89 59.7 59.7 60.4 72.53 72.16 73.29 70.9 71.2 71.8
27/03/2022 03:15:04 60.29 60.23 60.89 59.7 59.7 60.4 73.9 73.46 73.46 70.9 71.2 71.8
27/03/2022 03:15:05 60.36 60.41 60.89 59.7 59.7 60.3 70.9 73.47 73.47 70.9 71.2 71.8
27/03/2022 03:15:06 60.15 60.26 60.89 59.7 59.7 60.1 72.03 72.36 73.47 70.9 71.2 71.8
27/03/2022 03:15:07 60.18 60.28 60.89 59.7 59.7 60.1 71.15 71.99 73.47 70.9 71.2 71.8
27/03/2022 03:15:08 60.34 60.34 60.89 59.7 59.7 60.1 70.94 71.62 73.47 71 71.2 71.8
27/03/2022 03:15:09 59.92 60.29 60.89 59.7 59.7 60.1 71.02 71.18 73.47 71 71.2 71.8
27/03/2022 03:15:10 59.87 60.13 60.89 59.7 59.7 60.1 70.83 71.39 73.47 71 71.2 71.8
27/03/2022 03:15:11 59.56 59.91 60.89 59.7 59.7 60.1 69.97 70.85 73.47 71 71.2 71.8
27/03/2022 03:15:12 59.57 59.74 60.89 59.7 59.7 60.1 70.59 70.71 73.47 71 71.2 71.8
27/03/2022 03:15:13 59.61 59.73 60.89 59.7 59.7 60 69.79 70.49 73.47 71 71.2 71.8
27/03/2022 03:15:14 59.85 59.81 60.89 59.7 59.7 60 71.73 71.23 73.47 71 71.2 71.8
27/03/2022 03:15:15 59.66 59.87 60.89 59.7 59.7 60 69.96 71.24 73.47 71 71.2 71.8
27/03/2022 03:15:16 59.53 59.71 60.89 59.7 59.7 60 71.2 71 73.47 71 71.2 71.8
27/03/2022 03:15:17 59.48 59.68 60.89 59.7 59.7 60 70.71 71.07 73.47 71 71.2 71.8
27/03/2022 03:15:18 60.01 59.88 60.89 59.7 59.8 60 72.46 72.02 73.47 71 71.2 71.8
27/03/2022 03:15:19 60.07 60.05 60.89 59.7 59.8 60 72.29 72.53 73.47 71 71.2 71.8
27/03/2022 03:15:20 59.66 60 60.89 59.7 59.8 60 71.77 72.11 73.47 71 71.2 71.8
27/03/2022 03:15:21 59.61 59.85 60.89 59.7 59.8 60 70.9 71.91 73.47 71 71.2 71.8
27/03/2022 03:15:22 59.61 59.77 60.89 59.7 59.8 60 71.48 71.58 73.47 71 71.2 71.8
27/03/2022 03:15:23 59.69 59.84 60.6 59.7 59.8 60 71.15 71.68 73.47 71 71.2 71.8
27/03/2022 03:15:24 59.46 59.73 60.49 59.7 59.8 60 70.09 71.19 73.47 71 71.2 71.8
27/03/2022 03:15:25 59.66 59.66 60.41 59.7 59.8 59.8 71.76 71.4 73.47 71 71.2 71.7
27/03/2022 03:15:26 59.71 59.75 60.41 59.7 59.8 59.8 70.94 71.39 73.47 71 71.2 71.7
27/03/2022 03:15:27 59.86 59.82 60.41 59.7 59.8 59.8 72.92 72.53 73.47 71 71.2 71.7
27/03/2022 03:15:28 59.48 59.88 60.41 59.7 59.8 59.8 69.98 72.23 73.47 71 71.2 71.7
27/03/2022 03:15:29 59.63 59.7 60.41 59.7 59.8 59.8 71.73 71.62 73.47 71 71.2 71.7
27/03/2022 03:15:30 59.68 59.73 60.41 59.7 59.8 59.8 70.26 71.58 73.47 71 71.2 71.7
27/03/2022 03:15:31 59.56 59.68 60.41 59.7 59.8 59.8 70.96 70.94 73.47 71 71.2 71.7
27/03/2022 03:15:32 59.71 59.7 60.41 59.7 59.8 59.8 69.96 70.97 73.47 71 71.2 71.7
27/03/2022 03:15:33 59.59 59.74 60.41 59.7 59.8 59.8 70.67 70.65 73.47 71 71.2 71.7
27/03/2022 03:15:34 59.82 59.78 60.41 59.7 59.8 59.8 70.48 70.97 73.47 71 71.2 71.7
27/03/2022 03:15:35 59.74 59.9 60.34 59.7 59.8 59.8 70.6 70.68 72.53 71 71.2 71.7
27/03/2022 03:15:36 59.57 59.71 60.34 59.7 59.8 59.8 69.86 70.85 72.53 71 71.2 71.7
27/03/2022 03:15:37 59.64 59.7 60.34 59.7 59.8 59.8 70.26 70.4 72.53 71 71.2 71.7
27/03/2022 03:15:38 59.71 59.83 60.29 59.7 59.8 59.8 70.17 70.72 72.53 71 71.2 71.7
27/03/2022 03:15:39 59.55 59.71 60.13 59.7 59.8 59.8 70.2 70.44 72.53 71 71.2 71.7
27/03/2022 03:15:40 59.64 59.71 60.05 59.7 59.8 59.8 70.47 70.94 72.53 71 71.2 71.7
27/03/2022 03:15:41 59.57 59.64 60.05 59.7 59.8 59.8 69.19 70.24 72.53 71 71.2 71.7
27/03/2022 03:15:42 59.71 59.74 60.05 59.7 59.8 59.8 71.39 70.92 72.53 71 71.2 71.7
27/03/2022 03:15:43 59.69 59.77 60.05 59.7 59.8 59.8 69.15 70.67 72.53 71 71.2 71.7
27/03/2022 03:15:44 59.71 59.79 60.05 59.7 59.8 59.8 71.36 70.96 72.53 71 71.2 71.7
27/03/2022 03:15:45 59.63 59.82 60.05 59.7 59.8 59.8 69.4 70.77 72.53 71 71.2 71.7
27/03/2022 03:15:46 59.6 59.68 60.05 59.7 59.8 59.8 70.77 70.54 72.53 71 71.2 71.7
27/03/2022 03:15:47 59.61 59.68 60.05 59.7 59.8 59.8 68.8 70.5 72.53 71 71.2 71.7
27/03/2022 03:15:48 59.7 59.73 60.05 59.7 59.8 59.8 70.59 70.28 72.53 71 71.2 71.7
27/03/2022 03:15:49 59.83 59.92 60 59.7 59.8 59.8 69.59 70.34 72.53 71 71.2 71.7
27/03/2022 03:15:50 59.53 59.76 59.92 59.7 59.8 59.8 70.75 70.48 72.53 71 71.2 71.7
27/03/2022 03:15:51 59.75 59.84 59.92 59.7 59.8 59.8 69.47 70.49 72.53 71 71.2 71.7
27/03/2022 03:15:52 59.52 59.7 59.92 59.7 59.8 59.8 71.17 70.87 72.53 71 71.2 71.7
27/03/2022 03:15:53 59.31 59.57 59.92 59.7 59.8 59.8 69.2 70.83 72.53 71 71.2 71.7
27/03/2022 03:15:54 59.75 59.66 59.92 59.7 59.8 59.8 70.68 70.58 72.53 71 71.2 71.7
27/03/2022 03:15:55 59.95 59.85 59.92 59.7 59.8 59.8 70.42 70.89 72.53 71 71.2 71.7
27/03/2022 03:15:56 59.67 59.88 59.92 59.7 59.8 59.8 69.9 70.29 72.53 71 71.2 71.7
27/03/2022 03:15:57 59.65 59.78 59.92 59.7 59.8 59.8 70.41 70.66 72.23 71 71.2 71.7
27/03/2022 03:15:58 59.46 59.68 59.92 59.7 59.8 59.8 68.98 70.2 71.62 70.9 71.2 71.7
27/03/2022 03:15:59 59.36 59.55 59.92 59.7 59.8 59.8 70.51 70.28 71.58 70.9 71.2 71.7
27/03/2022 03:16:00 60.1 59.87 59.92 59.7 59.8 59.8 70.19 70.28 70.97 70.9 71.2 71.7
27/03/2022 03:16:01 59.72 59.93 59.93 59.7 59.8 59.8 70.68 70.55 70.97 70.9 71.2 71.7
27/03/2022 03:16:02 59.39 59.76 59.93 59.7 59.8 59.8 70.55 70.67 70.97 70.9 71.2 71.7
27/03/2022 03:16:03 59.99 59.85 59.93 59.7 59.8 59.8 71.1 70.99 70.99 70.9 71.2 71.7
27/03/2022 03:16:04 59.7 59.93 59.93 59.7 59.8 59.8 70.29 71.16 71.16 70.9 71.2 71.7
27/03/2022 03:16:05 59.7 59.75 59.93 59.7 59.8 59.8 71.1 70.88 71.16 71 71.2 71.7
27/03/2022 03:16:06 60.25 60.09 60.09 59.7 59.8 59.8 70.82 71.12 71.16 71 71.1 71.7
27/03/2022 03:16:07 60.02 60.06 60.09 59.7 59.8 59.8 71.53 71.3 71.3 71 71.1 71.7
27/03/2022 03:16:08 59.61 60.03 60.09 59.7 59.8 59.8 71.36 71.59 71.59 71 71.1 71.7
27/03/2022 03:16:09 59.78 59.86 60.09 59.7 59.8 59.8 71.31 71.37 71.59 71 71.1 71.7
27/03/2022 03:16:10 59.85 59.91 60.09 59.7 59.8 59.8 70.99 71.62 71.62 71 71.1 71.7
27/03/2022 03:16:11 60.11 60.02 60.09 59.7 59.8 59.8 69.9 70.93 71.62 71 71.1 71.7
27/03/2022 03:16:12 59.5 60.02 60.09 59.7 59.8 59.8 70.77 71.05 71.62 70.9 71.1 71.7
27/03/2022 03:16:13 59.62 59.78 60.09 59.7 59.8 59.8 70.16 70.44 71.62 70.9 71.1 71.7
27/03/2022 03:16:14 59.69 59.73 60.09 59.7 59.8 59.8 71.81 71.43 71.62 70.9 71.1 71.7
27/03/2022 03:16:15 59.5 59.67 60.09 59.7 59.8 59.8 69.13 71.36 71.62 70.9 71.1 71.7
27/03/2022 03:16:16 59.67 59.68 60.09 59.7 59.8 59.8 69.48 69.99 71.62 70.9 71.1 71.7
27/03/2022 03:16:17 59.48 59.71 60.09 59.7 59.8 59.8 69.65 69.84 71.62 70.9 71.1 71.7
27/03/2022 03:16:18 59.67 59.64 60.09 59.7 59.8 59.8 71.16 70.72 71.62 70.9 71.1 71.7
27/03/2022 03:16:19 59.52 59.67 60.09 59.7 59.8 59.8 69.09 70.69 71.62 70.9 71.1 71.7
27/03/2022 03:16:20 59.38 59.62 60.09 59.7 59.8 59.8 72.28 71.58 71.62 70.9 71.1 71.7
27/03/2022 03:16:21 59.7 59.66 60.09 59.7 59.8 59.8 69.46 71.62 71.62 70.9 71.1 71.7
27/03/2022 03:16:22 59.58 59.73 60.09 59.7 59.8 59.8 72.6 72.2 72.2 70.9 71.1 71.7
27/03/2022 03:16:23 59.61 59.69 60.09 59.7 59.8 59.8 70.84 72.35 72.35 70.9 71.1 71.7
27/03/2022 03:16:24 59.76 59.75 60.09 59.7 59.8 59.8 71.88 71.9 72.35 70.9 71.1 71.7
27/03/2022 03:16:25 59.6 59.75 60.09 59.7 59.8 59.8 70.55 72.1 72.35 70.9 71.1 71.7
27/03/2022 03:16:26 59.69 59.74 60.09 59.7 59.8 59.8 71.27 71.38 72.35 70.9 71.1 71.7
27/03/2022 03:16:27 59.54 59.66 60.09 59.7 59.8 59.8 72.01 72.3 72.35 71 71.1 71.7
27/03/2022 03:16:28 60.09 59.93 60.09 59.7 59.8 59.8 70.95 71.44 72.35 71 71.1 71.7
27/03/2022 03:16:29 59.53 59.92 60.09 59.7 59.8 59.8 70.35 71.37 72.35 71 71.1 71.7
27/03/2022 03:16:30 59.66 59.74 60.09 59.7 59.8 59.8 70.28 70.61 72.35 71 71.1 71.7
27/03/2022 03:16:31 59.71 59.78 60.09 59.7 59.8 59.8 69.82 70.56 72.35 71 71.1 71.7
27/03/2022 03:16:32 59.46 59.76 60.09 59.7 59.8 59.8 69.25 70.07 72.35 71 71.1 71.7
27/03/2022 03:16:33 59.57 59.61 60.09 59.7 59.8 59.8 70.69 70.37 72.35 71 71.1 71.7
27/03/2022 03:16:34 59.67 59.71 60.09 59.7 59.8 59.8 70.05 70.46 72.35 71 71.1 71.7
27/03/2022 03:16:35 59.3 59.63 60.09 59.7 59.8 59.8 72.3 71.73 72.35 71 71.1 71.7
27/03/2022 03:16:36 59.92 59.81 60.06 59.8 59.8 59.8 69.79 71.66 72.35 71 71.1 71.7
27/03/2022 03:16:37 59.57 59.81 60.03 59.7 59.8 59.8 72.27 71.76 72.35 71 71.1 71.7
27/03/2022 03:16:38 59.64 59.66 60.02 59.8 59.8 59.8 69.68 71.77 72.35 71 71.1 71.7
27/03/2022 03:16:39 59.84 59.8 60.02 59.8 59.8 59.8 70.89 70.97 72.35 71 71.1 71.7
27/03/2022 03:16:40 59.62 59.88 60.02 59.8 59.8 59.8 69.42 70.78 72.35 71 71.1 71.7
27/03/2022 03:16:41 59.89 59.85 60.02 59.8 59.8 59.8 69.55 70.08 72.35 71 71.1 71.7
27/03/2022 03:16:42 59.55 59.83 59.93 59.8 59.8 59.8 70.61 70.37 72.35 71 71.1 71.7
27/03/2022 03:16:43 59.7 59.72 59.93 59.8 59.8 59.8 70.29 70.5 72.35 71 71.1 71.7
27/03/2022 03:16:44 59.8 59.8 59.93 59.8 59.8 59.8 71.44 71.26 72.35 71 71.1 71.7
27/03/2022 03:16:45 59.31 59.85 59.93 59.8 59.8 59.8 70.86 71.13 72.35 71 71.1 71.7
27/03/2022 03:16:46 59.39 59.48 59.93 59.8 59.8 59.8 70.84 71.44 72.35 71 71.1 71.7
27/03/2022 03:16:47 59.89 59.74 59.93 59.8 59.8 59.8 70.68 70.92 72.35 71 71.1 71.7
27/03/2022 03:16:48 59.51 59.74 59.93 59.8 59.8 59.8 70.03 71.11 72.35 71 71.1 71.7
27/03/2022 03:16:49 59.53 59.69 59.93 59.8 59.8 59.8 69.35 70.18 72.35 71 71.1 71.7
27/03/2022 03:16:50 59.27 59.61 59.93 59.8 59.8 59.8 69.98 69.99 72.35 71 71.1 71.7
27/03/2022 03:16:51 59.88 59.79 59.93 59.8 59.8 59.8 69.88 70.3 72.35 71 71.1 71.7
27/03/2022 03:16:52 59.78 59.78 59.93 59.8 59.8 59.8 71.14 70.85 72.35 71 71.1 71.7
27/03/2022 03:16:53 59.65 59.77 59.93 59.8 59.8 59.8 70.54 71.35 72.3 71 71.1 71.7
27/03/2022 03:16:54 59.42 59.68 59.93 59.8 59.8 59.8 71.08 70.93 72.3 71 71.1 71.7
27/03/2022 03:16:55 59.85 59.83 59.93 59.8 59.8 59.8 70.38 71.07 72.3 71 71.1 71.7
27/03/2022 03:16:56 59.59 59.76 59.93 59.8 59.8 59.8 70.84 70.96 72.3 71 71.1 71.7
27/03/2022 03:16:57 59.58 59.72 59.93 59.7 59.8 59.8 70.15 70.64 71.77 71 71.1 71.7
27/03/2022 03:16:58 59.6 59.68 59.92 59.7 59.8 59.8 69.74 70.41 71.77 70.9 71.1 71.7
27/03/2022 03:16:59 59.54 59.69 59.88 59.7 59.8 59.8 70.85 70.76 71.77 70.9 71.1 71.7
27/03/2022 03:17:00 59.58 59.65 59.88 59.7 59.8 59.8 70.64 70.79 71.77 70.9 71.1 71.7
27/03/2022 03:17:01 59.54 59.65 59.88 59.7 59.8 59.8 70.9 71.28 71.77 70.9 71.1 71.7
27/03/2022 03:17:02 59.36 59.59 59.88 59.7 59.8 59.8 70 70.62 71.77 70.9 71.1 71.7
27/03/2022 03:17:03 59.3 59.46 59.88 59.7 59.7 59.8 70.47 70.78 71.77 70.9 71.1 71.7
27/03/2022 03:17:04 59.31 59.37 59.88 59.7 59.7 59.8 68.94 70.27 71.77 70.9 71.1 71.7
27/03/2022 03:17:05 59.55 59.5 59.88 59.7 59.7 59.8 73.62 72.27 72.27 70.9 71.1 71.7
27/03/2022 03:17:06 59.63 59.73 59.88 59.7 59.7 59.8 69.37 72.19 72.27 70.9 71.1 71.7
27/03/2022 03:17:07 59.74 59.69 59.88 59.7 59.7 59.8 72.02 71.68 72.27 70.9 71.1 71.7
27/03/2022 03:17:08 59.71 59.74 59.88 59.7 59.7 59.8 69.94 71.66 72.27 70.9 71.1 71.7
27/03/2022 03:17:09 59.4 59.7 59.88 59.7 59.7 59.8 70.64 70.89 72.27 70.9 71.1 71.7
27/03/2022 03:17:10 60.11 59.91 59.91 59.7 59.7 59.8 69.58 70.59 72.27 70.9 71.1 71.7
27/03/2022 03:17:11 60.02 59.98 59.98 59.7 59.7 59.8 70.01 70.12 72.27 70.9 71.1 71.7
27/03/2022 03:17:12 60.16 60.13 60.13 59.7 59.7 59.8 70.49 70.59 72.27 70.9 71.1 71.7
27/03/2022 03:17:13 60.01 60.28 60.28 59.7 59.7 59.8 72.02 71.66 72.27 70.9 71.1 71.7
27/03/2022 03:17:14 59.83 60.03 60.28 59.7 59.7 59.8 71.13 71.97 72.27 70.9 71.1 71.7
27/03/2022 03:17:15 59.89 59.93 60.28 59.7 59.7 59.8 71.83 71.77 72.27 70.9 71.1 71.7
27/03/2022 03:17:16 59.72 59.98 60.28 59.7 59.7 59.8 70.61 71.86 72.27 70.9 71.1 71.7
27/03/2022 03:17:17 59.71 59.81 60.28 59.7 59.7 59.8 70.91 71.02 72.27 70.9 71.1 71.7
27/03/2022 03:17:18 59.99 59.89 60.28 59.7 59.7 59.8 71.88 71.83 72.27 70.9 71.1 71.7
27/03/2022 03:17:19 59.7 59.93 60.28 59.7 59.7 59.8 71.14 71.55 72.27 70.9 71.1 71.7
27/03/2022 03:17:20 59.51 59.83 60.28 59.7 59.7 59.8 72.12 72.24 72.27 70.9 71.1 71.7
27/03/2022 03:17:21 59.52 59.68 60.28 59.7 59.7 59.8 71.01 71.51 72.27 70.9 71.1 71.7
27/03/2022 03:17:22 59.92 59.82 60.28 59.7 59.7 59.8 71.44 71.62 72.27 70.9 71.1 71.7
27/03/2022 03:17:23 59.78 59.97 60.28 59.7 59.7 59.8 69.97 71.44 72.27 70.9 71.1 71.7
27/03/2022 03:17:24 59.56 59.81 60.28 59.7 59.7 59.8 70.86 70.96 72.27 70.9 71.1 71.7
27/03/2022 03:17:25 59.61 59.7 60.28 59.7 59.7 59.8 69.14 70.67 72.27 70.9 71.1 71.7
27/03/2022 03:17:26 59.6 59.73 60.28 59.7 59.7 59.8 71.51 71.1 72.27 70.9 71.1 71.7
27/03/2022 03:17:27 59.4 59.57 60.28 59.7 59.7 59.8 69.09 70.74 72.27 70.9 71.1 71.7
27/03/2022 03:17:28 59.39 59.52 60.28 59.7 59.7 59.8 71.44 71.02 72.27 70.9 71.1 71.7
27/03/2022 03:17:29 59.4 59.51 60.28 59.7 59.7 59.8 68.94 71.01 72.27 70.9 71.1 71.7
27/03/2022 03:17:30 59.52 59.61 60.28 59.7 59.7 59.8 70.75 70.61 72.27 70.9 71.1 71.7
27/03/2022 03:17:31 59.3 59.48 60.28 59.7 59.7 59.8 69.54 70.61 72.27 70.9 71.1 71.7
27/03/2022 03:17:32 59.58 59.55 60.28 59.7 59.7 59.8 70.71 70.63 72.27 70.9 71.1 71.7
27/03/2022 03:17:33 59.35 59.55 60.28 59.7 59.7 59.8 71.02 71.14 72.27 70.9 71.1 71.7
27/03/2022 03:17:34 59.24 59.4 60.28 59.7 59.7 59.8 69.65 70.72 72.27 70.9 71.1 71.7
27/03/2022 03:17:35 59.56 59.58 60.28 59.7 59.7 59.8 70.6 70.61 72.24 70.9 71.1 71.7
27/03/2022 03:17:36 59.82 59.72 60.28 59.7 59.7 59.8 70.62 70.65 72.24 70.9 71.1 71.7
27/03/2022 03:17:37 59.83 59.87 60.28 59.7 59.7 59.8 70.55 70.76 72.24 70.9 71.1 71.7
27/03/2022 03:17:38 59.75 59.84 60.28 59.7 59.7 59.8 70.85 70.89 72.24 70.9 71.1 71.7
27/03/2022 03:17:39 59.63 59.81 60.28 59.7 59.7 59.8 71.57 71.36 72.24 70.9 71.1 71.7
27/03/2022 03:17:40 59.99 59.94 60.28 59.7 59.7 59.8 71.63 71.67 72.24 70.9 71.1 71.7
27/03/2022 03:17:41 59.96 60.03 60.28 59.7 59.7 59.8 71.57 71.82 72.24 70.9 71.1 71.7
27/03/2022 03:17:42 59.59 59.98 60.28 59.7 59.7 59.8 69.58 71.57 72.24 70.9 71.1 71.7
27/03/2022 03:17:43 59.89 59.86 60.03 59.7 59.7 59.8 70.94 70.83 72.24 70.9 71.1 71.7
27/03/2022 03:17:44 59.88 59.93 60.03 59.7 59.7 59.8 70.54 71.03 72.24 70.9 71.1 71.7
27/03/2022 03:17:45 59.7 59.9 60.03 59.7 59.7 59.8 71.46 71.32 72.24 70.9 71.1 71.7
27/03/2022 03:17:46 59.53 59.8 60.03 59.7 59.7 59.8 71.29 71.61 72.24 70.9 71.1 71.7
27/03/2022 03:17:47 59.61 59.69 60.03 59.7 59.7 59.8 71.68 71.54 72.24 70.9 71.1 71.7
27/03/2022 03:17:48 59.88 59.82 60.03 59.7 59.7 59.8 72.33 72.13 72.24 70.9 71.1 71.7
27/03/2022 03:17:49 59.69 59.81 60.03 59.7 59.7 59.8 72.08 72.2 72.24 70.9 71.1 71.7
27/03/2022 03:17:50 59.72 59.78 60.03 59.7 59.7 59.8 73.29 72.9 72.9 71 71.1 71.7
27/03/2022 03:17:51 59.55 59.75 60.03 59.7 59.7 59.8 73.19 73.15 73.15 71 71.1 71.7
27/03/2022 03:17:52 59.66 59.78 60.03 59.7 59.7 59.8 73.19 73.35 73.35 71 71.1 71.7
27/03/2022 03:17:53 59.84 59.88 60.03 59.7 59.7 59.8 72.24 73.13 73.35 71 71.1 71.7
27/03/2022 03:17:54 59.5 59.74 60.03 59.7 59.7 59.8 72.9 72.91 73.35 71 71.1 71.7
27/03/2022 03:17:55 59.49 59.66 60.03 59.7 59.7 59.8 72.48 72.75 73.35 71 71.1 71.7
27/03/2022 03:17:56 59.82 59.75 60.03 59.7 59.7 59.8 73.21 73.04 73.35 71 71.1 71.7
27/03/2022 03:17:57 59.58 59.74 60.03 59.7 59.7 59.8 71.75 73.04 73.35 71 71.1 71.7
27/03/2022 03:17:58 59.56 59.68 60.03 59.7 59.7 59.8 73.06 72.95 73.35 71 71.1 71.7
27/03/2022 03:17:59 59.76 59.74 60.03 59.7 59.7 59.8 71.67 72.89 73.35 71 71.1 71.7
27/03/2022 03:18:00 59.93 59.89 60.03 59.7 59.7 59.8 72.75 72.6 73.35 71 71.1 71.7
27/03/2022 03:18:01 59.96 60.11 60.11 59.7 59.7 59.8 72.71 72.95 73.35 71 71.1 71.7
27/03/2022 03:18:02 59.72 59.99 60.11 59.7 59.7 59.8 72.87 72.79 73.35 71.1 71.1 71.7
27/03/2022 03:18:03 59.81 59.84 60.11 59.7 59.7 59.8 72.9 73.02 73.35 71.1 71.1 71.7
27/03/2022 03:18:04 59.83 59.88 60.11 59.7 59.7 59.8 72.78 73.08 73.35 71.1 71.1 71.7
27/03/2022 03:18:05 59.85 59.97 60.11 59.7 59.7 59.8 72.25 73.01 73.35 71.1 71.1 71.7
27/03/2022 03:18:06 59.97 60.04 60.11 59.7 59.7 59.8 73.83 73.68 73.68 71.1 71.1 71.7
27/03/2022 03:18:07 59.67 59.89 60.11 59.7 59.7 59.8 72.61 74.16 74.16 71.1 71.1 71.7
27/03/2022 03:18:08 59.49 59.75 60.11 59.7 59.7 59.8 73.51 73.7 74.16 71.1 71.1 71.7
27/03/2022 03:18:09 59.71 59.68 60.11 59.7 59.7 59.8 71.5 73.64 74.16 71.1 71.1 71.7
27/03/2022 03:18:10 60.14 60.03 60.11 59.7 59.7 59.8 70.26 72.28 74.16 71.1 71.1 71.7
27/03/2022 03:18:11 60.45 60.33 60.33 59.7 59.7 59.8 71.97 71.9 74.16 71.1 71.1 71.7
27/03/2022 03:18:12 60.4 60.45 60.45 59.7 59.7 59.8 70.7 71.6 74.16 71.1 71.1 71.7
27/03/2022 03:18:13 60.11 60.35 60.45 59.7 59.7 59.8 72.06 71.92 74.16 71.1 71.1 71.7
27/03/2022 03:18:14 59.82 60.18 60.45 59.7 59.7 59.8 70.38 71.6 74.16 71.1 71.1 71.7
27/03/2022 03:18:15 59.82 59.95 60.45 59.7 59.7 59.8 71.8 71.55 74.16 71.1 71.1 71.7
27/03/2022 03:18:16 59.83 59.94 60.45 59.7 59.7 59.8 69.94 71.55 74.16 71.1 71.1 71.7
27/03/2022 03:18:17 59.85 59.9 60.45 59.7 59.7 59.8 71.93 71.56 74.16 71.1 71.1 71.7
27/03/2022 03:18:18 59.8 59.98 60.45 59.8 59.7 59.8 69.86 71.42 74.16 71.1 71.1 71.7
27/03/2022 03:18:19 59.63 59.78 60.45 59.7 59.7 59.8 71.47 71.18 74.16 71.1 71.1 71.7
27/03/2022 03:18:20 59.85 59.86 60.45 59.8 59.7 59.8 70.73 71.44 74.16 71.1 71.1 71.7
27/03/2022 03:18:21 59.87 60.03 60.45 59.8 59.7 59.8 71.45 71.31 74.16 71.1 71.1 71.7
27/03/2022 03:18:22 59.32 59.8 60.45 59.7 59.7 59.8 69.51 71.32 74.16 71.1 71.1 71.7
27/03/2022 03:18:23 59.62 59.64 60.45 59.7 59.7 59.8 71.19 71.11 74.16 71.1 71.1 71.7
27/03/2022 03:18:24 59.97 59.9 60.45 59.7 59.7 59.8 70.89 71.36 74.16 71.1 71.1 71.7
27/03/2022 03:18:25 60.46 60.26 60.45 59.8 59.7 59.8 71.68 71.61 74.16 71.1 71.1 71.7
27/03/2022 03:18:26 61.27 61 61 59.8 59.7 59.8 73.27 72.81 74.16 71.1 71.1 71.7
27/03/2022 03:18:27 61.05 61.21 61.21 59.8 59.7 59.8 73.03 73.14 74.16 71.1 71.1 71.7
27/03/2022 03:18:28 60.5 60.98 61.21 59.8 59.8 59.8 73.17 73.37 74.16 71.1 71.1 71.7
27/03/2022 03:18:29 60.18 60.72 61.21 59.8 59.8 59.8 70.45 73.13 74.16 71.1 71.1 71.7
27/03/2022 03:18:30 60.07 60.37 61.21 59.8 59.8 59.8 71.27 71.77 74.16 71.1 71.1 71.7
27/03/2022 03:18:31 59.9 60.19 61.21 59.8 59.8 59.8 70.8 71.47 74.16 71.1 71.1 71.7
27/03/2022 03:18:32 59.69 60.05 61.21 59.8 59.8 59.8 70.55 71.17 74.16 71.1 71.1 71.7
27/03/2022 03:18:33 59.52 59.84 61.21 59.8 59.8 59.8 70.16 70.92 74.16 71.1 71.1 71.7
27/03/2022 03:18:34 59.66 59.71 61.21 59.8 59.8 59.8 71.41 71.08 74.16 71.1 71.1 71.7
27/03/2022 03:18:35 59.66 59.71 61.21 59.8 59.8 59.8 69.93 71.11 74.16 71.1 71.1 71.7
27/03/2022 03:18:36 59.93 59.86 61.21 59.8 59.8 59.8 71.29 71.09 74.16 71.1 71.1 71.7
27/03/2022 03:18:37 59.72 59.86 61.21 59.8 59.8 59.8 70.33 71.2 73.7 71.1 71.1 71.7
27/03/2022 03:18:38 59.83 59.89 61.21 59.8 59.8 59.8 71.17 71.12 73.64 71.1 71.1 71.7
27/03/2022 03:18:39 60.02 60.04 61.21 59.8 59.8 59.8 71.65 71.65 73.37 71.1 71.1 71.7
27/03/2022 03:18:40 59.69 59.95 61.21 59.8 59.8 59.8 70.99 71.31 73.37 71.1 71.1 71.7
27/03/2022 03:18:41 59.76 59.86 61.21 59.8 59.8 59.8 72.23 72.13 73.37 71.1 71.1 71.7
27/03/2022 03:18:42 60.17 60.07 61.21 59.8 59.8 59.8 71.73 72.24 73.37 71.2 71.1 71.7
27/03/2022 03:18:43 59.99 60.14 61.21 59.8 59.8 59.8 72.12 72.05 73.37 71.2 71.1 71.7
27/03/2022 03:18:44 59.74 59.99 61.21 59.8 59.8 59.8 70.49 71.88 73.37 71.1 71.1 71.7
27/03/2022 03:18:45 59.73 59.9 61.21 59.8 59.8 59.8 73.23 72.7 73.37 71.2 71.1 71.7
27/03/2022 03:18:46 59.81 59.85 61.21 59.8 59.8 59.8 72.14 72.54 73.37 71.2 71.1 71.7
27/03/2022 03:18:47 60.03 59.99 61.21 59.8 59.8 59.8 72.84 72.77 73.37 71.2 71.1 71.7
27/03/2022 03:18:48 60.61 60.43 61.21 59.8 59.8 59.8 73.76 73.62 73.62 71.2 71.1 71.7
27/03/2022 03:18:49 60.52 60.55 61.21 59.8 59.8 59.8 73.29 73.79 73.79 71.2 71.1 71.7
27/03/2022 03:18:50 60.12 60.52 61.21 59.8 59.8 59.8 70.59 73.29 73.79 71.2 71.1 71.7
27/03/2022 03:18:51 59.85 60.25 61.21 59.8 59.8 59.8 71.85 72.04 73.79 71.2 71.1 71.7
27/03/2022 03:18:52 59.93 60.01 61.21 59.8 59.8 59.8 70.15 71.9 73.79 71.2 71.1 71.7
27/03/2022 03:18:53 60.15 60.18 61.21 59.8 59.8 59.8 72.47 72.04 73.79 71.2 71.1 71.7
27/03/2022 03:18:54 59.77 60.09 61.21 59.8 59.8 59.8 70.91 72.22 73.79 71.2 71.1 71.7
27/03/2022 03:18:55 60 60.05 61.21 59.8 59.8 59.8 70.89 71.18 73.79 71.2 71.1 71.7
27/03/2022 03:18:56 59.66 59.94 61.21 59.8 59.8 59.8 70.72 71.33 73.79 71.1 71.1 71.7
27/03/2022 03:18:57 59.56 59.86 60.98 59.8 59.8 59.8 70.62 70.89 73.79 71.1 71.1 71.7
27/03/2022 03:18:58 59.81 59.83 60.72 59.8 59.8 59.8 71.7 71.48 73.79 71.1 71.1 71.7
27/03/2022 03:18:59 59.79 59.93 60.55 59.8 59.8 59.8 70.65 71.47 73.79 71.2 71.1 71.7
27/03/2022 03:19:00 59.79 59.85 60.55 59.8 59.8 59.8 69.82 70.96 73.79 71.1 71.1 71.7
27/03/2022 03:19:01 59.97 59.98 60.55 59.8 59.8 59.8 70.29 70.39 73.79 71.1 71.1 71.7
27/03/2022 03:19:02 59.54 59.86 60.55 59.8 59.8 59.8 72.24 71.67 73.79 71.1 71.1 71.7
27/03/2022 03:19:03 59.89 59.86 60.55 59.8 59.8 59.8 70.58 71.55 73.79 71.1 71.1 71.7
27/03/2022 03:19:04 59.47 59.83 60.55 59.8 59.8 59.8 71.05 71.12 73.79 71.1 71.1 71.7
27/03/2022 03:19:05 59.56 59.74 60.55 59.8 59.8 59.8 69.98 71.09 73.79 71.1 71.1 71.7
27/03/2022 03:19:06 59.55 59.58 60.55 59.8 59.8 59.8 69.92 70.32 73.79 71.1 71.1 71.7
27/03/2022 03:19:07 59.82 59.81 60.55 59.8 59.8 59.8 70.06 70.29 73.79 71.1 71.1 71.7
27/03/2022 03:19:08 59.7 59.79 60.55 59.8 59.8 59.8 69.56 70.07 73.79 71.1 71.1 71.7
27/03/2022 03:19:09 59.68 59.81 60.55 59.8 59.8 59.8 70.9 70.6 73.79 71.1 71.1 71.7
27/03/2022 03:19:10 59.34 59.7 60.55 59.8 59.8 59.8 68.99 70.45 73.79 71.1 71.1 71.7
27/03/2022 03:19:11 59.55 59.56 60.55 59.8 59.8 59.8 70.9 70.62 73.79 71.1 71.1 71.7
27/03/2022 03:19:12 59.58 59.63 60.55 59.8 59.8 59.8 69.79 70.66 73.79 71.1 71.1 71.7
27/03/2022 03:19:13 59.6 59.72 60.55 59.8 59.8 59.8 71.22 70.98 73.79 71.1 71.1 71.7
27/03/2022 03:19:14 59.44 59.64 60.55 59.8 59.8 59.8 71.09 71.21 73.79 71.1 71.1 71.7
27/03/2022 03:19:15 59.65 59.61 60.55 59.8 59.8 59.8 71.87 71.78 73.79 71.1 71.1 71.7
27/03/2022 03:19:16 59.29 59.61 60.55 59.8 59.8 59.8 70.74 71.6 73.79 71.1 71.1 71.7
27/03/2022 03:19:17 59.97 59.81 60.55 59.8 59.8 59.8 73.23 72.72 73.79 71.1 71.1 71.7
27/03/2022 03:19:18 59.95 59.93 60.55 59.8 59.8 59.8 70.45 72.6 73.79 71.1 71.1 71.7
27/03/2022 03:19:19 59.92 60.03 60.52 59.8 59.8 59.8 72.32 72.32 73.29 71.1 71.1 71.7
27/03/2022 03:19:20 59.67 59.87 60.25 59.8 59.8 59.8 69.55 71.94 72.72 71.1 71.1 71.7
27/03/2022 03:19:21 59.82 59.89 60.18 59.8 59.8 59.8 70.62 70.73 72.72 71.1 71.1 71.7
27/03/2022 03:19:22 59.79 59.86 60.18 59.8 59.8 59.8 70.27 70.85 72.72 71.1 71.1 71.7
27/03/2022 03:19:23 59.81 59.95 60.09 59.8 59.8 59.8 71.05 70.99 72.72 71.1 71.1 71.7
27/03/2022 03:19:24 59.97 59.97 60.05 59.8 59.8 59.8 72.61 72.33 72.72 71.1 71.1 71.7
27/03/2022 03:19:25 59.93 60.02 60.03 59.8 59.8 59.8 71.91 72.15 72.72 71.1 71.1 71.6
27/03/2022 03:19:26 59.82 60.03 60.03 59.8 59.8 59.8 74.34 73.83 73.83 71.1 71.1 71.6
27/03/2022 03:19:27 59.83 59.89 60.03 59.8 59.8 59.8 71.67 73.39 73.83 71.1 71.1 71.6
27/03/2022 03:19:28 59.48 59.91 60.03 59.8 59.8 59.8 70.28 72.5 73.83 71.1 71.1 71.5
27/03/2022 03:19:29 59.57 59.67 60.03 59.8 59.8 59.8 71.12 71.36 73.83 71.1 71.1 71.5
27/03/2022 03:19:30 59.62 59.72 60.03 59.8 59.8 59.8 70.32 71.5 73.83 71.1 71.1 71.5
27/03/2022 03:19:31 59.81 59.77 60.03 59.8 59.8 59.8 69.42 70.57 73.83 71.1 71.1 71.4
27/03/2022 03:19:32 60.03 59.96 60.03 59.8 59.8 59.8 72.55 71.91 73.83 71.1 71.1 71.4
27/03/2022 03:19:33 60.16 60.12 60.12 59.8 59.8 59.8 71.74 72.16 73.83 71.1 71.1 71.4
27/03/2022 03:19:34 61.07 60.77 60.77 59.8 59.8 59.8 72.72 72.59 73.83 71.1 71.1 71.4
27/03/2022 03:19:35 61.34 61.21 61.21 59.8 59.8 59.8 71.38 72.34 73.83 71.1 71.1 71.4
27/03/2022 03:19:36 60.63 61.18 61.21 59.8 59.8 59.8 72.18 72.3 73.83 71.1 71.1 71.4
27/03/2022 03:19:37 59.65 60.82 61.21 59.8 59.8 59.8 69.7 71.93 73.83 71.1 71.1 71.4
27/03/2022 03:19:38 59.88 60.12 61.21 59.8 59.8 59.8 70.43 70.81 73.83 71.1 71.1 71.4
27/03/2022 03:19:39 59.6 60 61.21 59.8 59.8 59.8 69.82 70.51 73.83 71.1 71.1 71.4
27/03/2022 03:19:40 59.97 59.93 61.21 59.8 59.8 59.8 71.9 71.39 73.83 71.1 71.1 71.4
27/03/2022 03:19:41 59.94 60.01 61.21 59.8 59.8 59.8 71.34 71.57 73.83 71.1 71.1 71.4
27/03/2022 03:19:42 59.97 60.02 61.21 59.8 59.8 59.8 72.51 72.26 73.83 71.1 71.1 71.4
27/03/2022 03:19:43 59.89 60.03 61.21 59.8 59.8 59.8 71.4 72.27 73.83 71.1 71.1 71.4
27/03/2022 03:19:44 59.87 60.04 61.21 59.8 59.8 59.8 73.85 73.18 73.83 71.2 71.1 71.4
27/03/2022 03:19:45 59.64 59.89 61.21 59.8 59.8 59.8 71.12 73.07 73.83 71.2 71.1 71.4
27/03/2022 03:19:46 59.8 59.84 61.21 59.8 59.8 59.8 70.88 71.78 73.83 71.2 71.1 71.4
27/03/2022 03:19:47 59.56 59.82 61.21 59.8 59.8 59.8 71.94 71.85 73.83 71.2 71.1 71.4
27/03/2022 03:19:48 59.43 59.65 61.21 59.8 59.8 59.8 70.45 71.51 73.83 71.2 71.1 71.4
27/03/2022 03:19:49 59.5 59.64 61.21 59.8 59.8 59.8 72.47 72.22 73.83 71.2 71.1 71.4
27/03/2022 03:19:50 59.9 59.81 61.21 59.8 59.8 59.8 73.46 73.21 73.83 71.2 71.1 71.4
27/03/2022 03:19:51 64.19 63.58 63.58 59.8 59.8 59.8 83.52 82.61 82.61 71.4 71.2 71.4
27/03/2022 03:19:52 64.42 64.62 64.62 59.8 59.8 59.8 82.62 83.69 83.69 71.6 71.3 71.4
27/03/2022 03:19:53 61.47 63.88 64.62 59.8 59.8 59.8 77.14 82.18 83.69 71.6 71.3 71.4
27/03/2022 03:19:54 61.5 62.54 64.62 59.8 59.8 59.8 77.7 79.8 83.69 71.7 71.3 71.4
27/03/2022 03:19:55 61.22 62.01 64.62 59.8 59.8 59.8 76.66 78.65 83.69 71.7 71.3 71.4
27/03/2022 03:19:56 59.32 61.36 64.62 59.8 59.8 59.8 70.66 77.04 83.69 71.7 71.3 71.4
27/03/2022 03:19:57 59.58 60.2 64.62 59.8 59.8 59.8 73.06 74.21 83.69 71.7 71.3 71.4
27/03/2022 03:19:58 60.07 60.05 64.62 59.8 59.8 59.8 71.58 73.46 83.69 71.7 71.3 71.4
27/03/2022 03:19:59 59.65 59.97 64.62 59.8 59.8 59.8 70.57 72.48 83.69 71.7 71.3 71.4
27/03/2022 03:20:00 60.02 59.95 64.62 59.8 59.8 59.8 70.61 71.38 83.69 71.7 71.3 71.4
27/03/2022 03:20:01 59.57 59.94 64.62 59.8 59.8 59.8 70.24 70.77 83.69 71.7 71.3 71.4
27/03/2022 03:20:02 59.62 59.7 64.62 59.8 59.8 59.8 69.99 70.49 83.69 71.7 71.3 71.4
27/03/2022 03:20:03 59.46 59.7 64.62 59.8 59.8 59.8 70.71 70.62 83.69 71.7 71.3 71.4
27/03/2022 03:20:04 59.63 59.63 64.62 59.8 59.8 59.8 70.2 70.72 83.69 71.7 71.3 71.4
27/03/2022 03:20:05 59.8 59.8 64.62 59.8 59.8 59.8 70.95 70.83 83.69 71.7 71.3 71.4
27/03/2022 03:20:06 59.59 59.75 64.62 59.8 59.8 59.8 70.51 70.93 83.69 71.7 71.3 71.4
27/03/2022 03:20:07 59.63 59.78 64.62 59.8 59.8 59.8 70.14 70.52 83.69 71.7 71.3 71.4
27/03/2022 03:20:08 59.32 59.76 64.62 59.8 59.8 59.8 70.52 70.81 83.69 71.7 71.3 71.4
27/03/2022 03:20:09 59.73 59.67 64.62 59.8 59.8 59.8 70.02 70.36 83.69 71.7 71.3 71.4
27/03/2022 03:20:10 59.86 59.78 64.62 59.8 59.8 59.8 71.39 71.11 83.69 71.7 71.3 71.4
27/03/2022 03:20:11 59.71 59.86 64.62 59.8 59.8 59.8 69.83 70.86 83.69 71.7 71.3 71.4
27/03/2022 03:20:12 59.62 59.81 64.62 59.8 59.8 59.8 71.57 71.23 83.69 71.7 71.3 71.4
27/03/2022 03:20:13 59.78 59.78 64.62 59.8 59.8 59.8 72.01 71.84 83.69 71.7 71.3 71.4
27/03/2022 03:20:14 60.09 60.04 64.62 59.8 59.8 59.8 71.65 71.89 83.69 71.7 71.3 71.4
27/03/2022 03:20:15 59.97 60.1 64.62 59.8 59.8 59.8 71.25 71.81 83.69 71.7 71.3 71.4
27/03/2022 03:20:16 60.2 60.15 64.62 59.8 59.8 59.8 71.86 71.82 83.69 71.7 71.3 71.4
27/03/2022 03:20:17 59.81 60.17 64.62 59.8 59.8 59.8 70.89 71.9 83.69 71.7 71.3 71.4
27/03/2022 03:20:18 59.67 59.96 64.62 59.8 59.8 59.8 71.25 71.31 83.69 71.7 71.3 71.4
27/03/2022 03:20:19 59.42 59.72 64.62 59.8 59.8 59.8 70.24 71.26 83.69 71.7 71.3 71.4
27/03/2022 03:20:20 59.98 59.92 64.62 59.8 59.8 59.8 71.14 71.05 83.69 71.7 71.3 71.4
27/03/2022 03:20:21 59.24 59.82 64.62 59.8 59.8 59.8 70.56 71.21 83.69 71.7 71.3 71.4
27/03/2022 03:20:22 59.88 59.76 63.88 59.8 59.8 59.8 71.93 71.65 82.18 71.7 71.3 71.4
27/03/2022 03:20:23 59.42 59.85 62.54 59.8 59.8 59.8 71.22 72.03 79.8 71.7 71.3 71.4
27/03/2022 03:20:24 59.5 59.55 62.01 59.8 59.8 59.8 70.11 71.12 78.65 71.7 71.3 71.4
27/03/2022 03:20:25 59.56 59.61 61.36 59.8 59.8 59.8 71.72 71.5 77.04 71.7 71.3 71.4
27/03/2022 03:20:26 59.42 59.6 60.2 59.8 59.8 59.8 69.47 71.26 74.21 71.7 71.3 71.4
27/03/2022 03:20:27 59.43 59.56 60.17 59.8 59.8 59.8 71 71.05 73.46 71.7 71.3 71.4
27/03/2022 03:20:28 59.74 59.68 60.17 59.8 59.8 59.8 69.82 70.76 72.48 71.7 71.3 71.4
27/03/2022 03:20:29 59.56 59.72 60.17 59.8 59.8 59.8 71.27 71.1 72.03 71.7 71.3 71.4
27/03/2022 03:20:30 59.54 59.63 60.17 59.8 59.8 59.8 69.17 70.99 72.03 71.7 71.3 71.4
27/03/2022 03:20:31 59.53 59.67 60.17 59.8 59.8 59.8 70.59 70.54 72.03 71.7 71.3 71.4
27/03/2022 03:20:32 59.62 59.6 60.17 59.8 59.8 59.8 69.2 70.35 72.03 71.7 71.3 71.3
27/03/2022 03:20:33 59.43 59.63 60.17 59.8 59.8 59.8 71.08 70.69 72.03 71.7 71.3 71.3
27/03/2022 03:20:34 59.61 59.66 60.17 59.8 59.8 59.8 68.66 70.65 72.03 71.7 71.3 71.3
27/03/2022 03:20:35 59.55 59.65 60.17 59.8 59.8 59.8 70.87 70.61 72.03 71.7 71.3 71.3
27/03/2022 03:20:36 59.52 59.58 60.17 59.8 59.8 59.8 69.48 70.75 72.03 71.7 71.3 71.3
27/03/2022 03:20:37 59.76 59.75 60.17 59.8 59.8 59.8 70.7 70.57 72.03 71.7 71.3 71.3
27/03/2022 03:20:38 59.76 59.76 60.17 59.8 59.8 59.8 71.45 71.09 72.03 71.7 71.3 71.3
27/03/2022 03:20:39 59.88 59.89 60.17 59.8 59.8 59.8 71.86 71.71 72.03 71.7 71.3 71.3
27/03/2022 03:20:40 59.61 59.87 60.17 59.8 59.8 59.8 71.39 72.11 72.11 71.7 71.3 71.3
27/03/2022 03:20:41 59.79 59.84 60.17 59.8 59.8 59.8 70.68 71.3 72.11 71.7 71.3 71.3
27/03/2022 03:20:42 59.6 59.79 60.17 59.8 59.8 59.8 70.8 71.16 72.11 71.7 71.3 71.3
27/03/2022 03:20:43 59.59 59.78 60.17 59.8 59.8 59.8 70.43 70.82 72.11 71.7 71.3 71.3
27/03/2022 03:20:44 59.8 59.76 60.17 59.8 59.8 59.8 71.01 71.08 72.11 71.7 71.3 71.3
27/03/2022 03:20:45 59.89 59.86 60.17 59.8 59.8 59.8 71.13 71.22 72.11 71.7 71.3 71.3
27/03/2022 03:20:46 59.8 59.96 60.17 59.8 59.8 59.8 71.71 71.87 72.11 71.7 71.3 71.3
27/03/2022 03:20:47 59.66 59.8 59.96 59.8 59.8 59.8 69.62 71.19 72.11 71.7 71.3 71.3
27/03/2022 03:20:48 59.6 59.73 59.96 59.8 59.8 59.8 71.87 71.55 72.11 71.7 71.3 71.3
27/03/2022 03:20:49 59.78 59.77 59.96 59.8 59.8 59.8 69.53 71.26 72.11 71.7 71.3 71.3
27/03/2022 03:20:50 60.02 59.95 59.96 59.8 59.8 59.8 71.35 71.14 72.11 71.7 71.3 71.3
27/03/2022 03:20:51 59.87 59.98 59.98 59.8 59.8 59.8 69.95 71.13 72.11 71.7 71.3 71.3
27/03/2022 03:20:52 59.49 59.89 59.98 59.8 59.8 59.8 71.42 71.11 72.11 71.7 71.3 71.3
27/03/2022 03:20:53 59.6 59.69 59.98 59.8 59.8 59.8 70.4 71.2 72.11 71.7 71.3 71.3
27/03/2022 03:20:54 59.67 59.73 59.98 59.8 59.8 59.8 71.58 71.31 72.11 71.7 71.3 71.3
27/03/2022 03:20:55 59.79 59.82 59.98 59.8 59.8 59.8 72.09 72.14 72.14 71.7 71.3 71.3
27/03/2022 03:20:56 59.51 59.82 59.98 59.8 59.8 59.8 72.15 72.16 72.16 71.7 71.3 71.3
27/03/2022 03:20:57 59.69 59.69 59.98 59.8 59.8 59.8 70.04 72.2 72.2 71.7 71.3 71.3
27/03/2022 03:20:58 59.72 59.74 59.98 59.8 59.8 59.8 72.03 71.85 72.2 71.7 71.3 71.3
27/03/2022 03:20:59 59.85 59.87 59.98 59.8 59.8 59.8 71.9 72.2 72.2 71.7 71.3 71.3
27/03/2022 03:21:00 59.59 59.79 59.98 59.8 59.8 59.8 71.56 71.84 72.2 71.7 71.3 71.3
27/03/2022 03:21:01 60.12 60.07 60.07 59.8 59.8 59.8 71.89 72.1 72.2 71.7 71.3 71.3
27/03/2022 03:21:02 59.7 60.18 60.18 59.8 59.8 59.8 71.13 71.77 72.2 71.7 71.3 71.3
27/03/2022 03:21:03 59.73 59.82 60.18 59.8 59.8 59.8 72.28 72.03 72.2 71.7 71.3 71.3
27/03/2022 03:21:04 59.7 59.83 60.18 59.8 59.8 59.8 71.89 72.06 72.2 71.7 71.3 71.3
27/03/2022 03:21:05 59.98 59.91 60.18 59.8 59.8 59.8 71.51 72.19 72.2 71.7 71.3 71.3
27/03/2022 03:21:06 59.52 59.9 60.18 59.8 59.8 59.8 70.53 71.69 72.2 71.7 71.3 71.3
27/03/2022 03:21:07 59.95 59.96 60.18 59.8 59.8 59.8 70.81 71.12 72.2 71.7 71.3 71.3
27/03/2022 03:21:08 59.57 59.89 60.18 59.8 59.8 59.8 70 70.88 72.2 71.7 71.3 71.3
27/03/2022 03:21:09 59.78 59.83 60.18 59.8 59.8 59.8 71.9 71.52 72.2 71.7 71.3 71.3
27/03/2022 03:21:10 59.85 59.84 60.18 59.8 59.8 59.8 70.27 71.34 72.2 71.7 71.3 71.3
27/03/2022 03:21:11 60.03 59.97 60.18 59.8 59.8 59.8 71.72 71.46 72.2 71.7 71.3 71.3
27/03/2022 03:21:12 59.78 59.97 60.18 59.8 59.8 59.8 70.06 71.35 72.2 71.7 71.3 71.3
27/03/2022 03:21:13 59.5 59.84 60.18 59.8 59.8 59.8 71.77 71.55 72.2 71.7 71.3 71.3
27/03/2022 03:21:14 59.79 59.77 60.18 59.8 59.8 59.8 71.31 71.94 72.2 71.7 71.3 71.3
27/03/2022 03:21:15 60.09 59.97 60.18 59.8 59.8 59.8 71.9 71.8 72.2 71.7 71.3 71.3
27/03/2022 03:21:16 59.78 59.99 60.18 59.8 59.8 59.8 71.4 71.8 72.2 71.7 71.3 71.3
27/03/2022 03:21:17 59.57 59.84 60.18 59.8 59.8 59.8 72.21 72.09 72.2 71.8 71.3 71.3
27/03/2022 03:21:18 59.97 59.92 60.18 59.8 59.8 59.8 71.79 72.25 72.25 71.8 71.3 71.3
27/03/2022 03:21:19 59.98 59.99 60.18 59.8 59.8 59.8 71.28 71.69 72.25 71.8 71.3 71.3
27/03/2022 03:21:20 59.66 59.97 60.18 59.8 59.8 59.8 71.51 71.78 72.25 71.8 71.3 71.3
27/03/2022 03:21:21 59.98 59.94 60.18 59.8 59.8 59.8 70.87 71.43 72.25 71.8 71.3 71.3
27/03/2022 03:21:22 59.79 59.9 60.18 59.8 59.8 59.8 70.61 71.14 72.25 71.8 71.3 71.3
27/03/2022 03:21:23 59.92 59.94 60.18 59.8 59.8 59.8 70.76 70.9 72.25 71.8 71.3 71.3
27/03/2022 03:21:24 59.97 60.03 60.18 59.8 59.8 59.8 71.82 71.54 72.25 71.8 71.3 71.3
27/03/2022 03:21:25 60.21 60.16 60.18 59.8 59.8 59.8 69.67 71.43 72.25 71.8 71.3 71.3
27/03/2022 03:21:26 59.88 60.13 60.18 59.8 59.8 59.8 71.55 71.29 72.25 71.8 71.3 71.3
27/03/2022 03:21:27 59.88 59.96 60.18 59.8 59.8 59.8 70.5 71.26 72.25 71.8 71.3 71.3
27/03/2022 03:21:28 59.88 59.99 60.18 59.8 59.8 59.8 71.25 71.15 72.25 71.8 71.3 71.3
27/03/2022 03:21:29 59.47 59.87 60.18 59.8 59.8 59.8 69.82 71.18 72.25 71.8 71.3 71.3
27/03/2022 03:21:30 59.47 59.64 60.18 59.8 59.8 59.8 71.26 71.07 72.25 71.8 71.3 71.3
27/03/2022 03:21:31 59.47 59.57 60.18 59.8 59.8 59.8 70.98 71.49 72.25 71.8 71.3 71.3
27/03/2022 03:21:32 59.48 59.57 60.16 59.8 59.8 59.8 70.46 70.79 72.25 71.8 71.3 71.3
27/03/2022 03:21:33 60.01 59.83 60.16 59.8 59.8 59.8 70.65 70.79 72.25 71.8 71.3 71.3
27/03/2022 03:21:34 60.13 60.07 60.16 59.8 59.8 59.8 72.72 72.23 72.25 71.8 71.3 71.3
27/03/2022 03:21:35 59.81 60.05 60.16 59.8 59.8 59.8 71.11 72.24 72.25 71.8 71.3 71.3
27/03/2022 03:21:36 59.93 59.98 60.16 59.8 59.8 59.8 69.96 71.45 72.25 71.8 71.3 71.3
27/03/2022 03:21:37 59.99 60.03 60.16 59.8 59.8 59.8 71.23 71.26 72.25 71.8 71.3 71.3
27/03/2022 03:21:38 59.79 60.04 60.16 59.8 59.8 59.8 71.72 71.68 72.25 71.8 71.3 71.3
27/03/2022 03:21:39 60.24 60.19 60.19 59.8 59.8 59.8 73.04 72.86 72.86 71.8 71.3 71.3
27/03/2022 03:21:40 60.68 60.45 60.45 59.9 59.8 59.8 74.71 74.28 74.28 71.8 71.3 71.4
27/03/2022 03:21:41 60.8 60.8 60.8 59.9 59.8 59.8 76.18 75.97 75.97 71.8 71.3 71.4
27/03/2022 03:21:42 59.95 60.64 60.8 59.9 59.8 59.8 70.73 75.34 75.97 71.8 71.3 71.4
27/03/2022 03:21:43 59.6 60.21 60.8 59.9 59.8 59.8 72.49 73.06 75.97 71.8 71.3 71.4
27/03/2022 03:21:44 59.66 59.83 60.8 59.9 59.8 59.8 70.15 72.68 75.97 71.8 71.3 71.4
27/03/2022 03:21:45 59.94 59.95 60.8 59.9 59.8 59.8 73.41 72.99 75.97 71.8 71.3 71.4
27/03/2022 03:21:46 60.03 60.01 60.8 59.9 59.8 59.8 70.86 72.9 75.97 71.8 71.3 71.4
27/03/2022 03:21:47 60.17 60.17 60.8 59.9 59.8 59.8 73.87 73.33 75.97 71.8 71.3 71.4
27/03/2022 03:21:48 59.9 60.18 60.8 59.9 59.8 59.8 69.83 73.32 75.97 71.8 71.3 71.4
27/03/2022 03:21:49 59.78 60 60.8 59.9 59.8 59.8 72.42 72.31 75.97 71.9 71.3 71.4
27/03/2022 03:21:50 59.91 60.03 60.8 59.9 59.8 59.8 69.82 72.28 75.97 71.9 71.3 71.4
27/03/2022 03:21:51 59.84 59.93 60.8 59.9 59.8 59.8 72.21 71.93 75.97 71.9 71.3 71.4
27/03/2022 03:21:52 59.55 59.9 60.8 59.9 59.8 59.8 69.52 71.9 75.97 71.9 71.3 71.4
27/03/2022 03:21:53 59.46 59.7 60.8 59.9 59.8 59.8 70.06 70.48 75.97 71.9 71.3 71.4
27/03/2022 03:21:54 59.76 59.73 60.8 59.9 59.8 59.8 69.6 70.41 75.97 71.9 71.3 71.4
27/03/2022 03:21:55 59.56 59.7 60.8 59.9 59.8 59.8 69.43 69.86 75.97 71.9 71.3 71.4
27/03/2022 03:21:56 59.53 59.65 60.8 59.9 59.8 59.8 69.89 69.84 75.97 71.8 71.3 71.4
27/03/2022 03:21:57 59.54 59.63 60.8 59.9 59.8 59.8 69.45 69.77 75.97 71.8 71.3 71.4
27/03/2022 03:21:58 59.92 59.85 60.8 59.9 59.8 59.8 71.25 70.73 75.97 71.9 71.3 71.4
27/03/2022 03:21:59 59.33 59.82 60.8 59.9 59.8 59.8 69.82 70.6 75.97 71.8 71.3 71.4
27/03/2022 03:22:00 59.5 59.58 60.8 59.9 59.8 59.8 71.56 71.24 75.97 71.9 71.3 71.4
27/03/2022 03:22:01 59.44 59.54 60.8 59.9 59.8 59.8 69.93 70.97 75.97 71.8 71.3 71.4
27/03/2022 03:22:02 59.71 59.69 60.8 59.9 59.8 59.8 71.54 71.53 75.97 71.9 71.3 71.4
27/03/2022 03:22:03 59.46 59.61 60.8 59.9 59.8 59.8 69.22 70.93 75.97 71.9 71.3 71.3
27/03/2022 03:22:04 59.82 59.77 60.8 59.9 59.8 59.8 70.4 70.38 75.97 71.9 71.3 71.3
27/03/2022 03:22:05 59.47 59.75 60.8 59.9 59.8 59.8 68.94 70.25 75.97 71.8 71.3 71.3
27/03/2022 03:22:06 59.87 59.81 60.8 59.9 59.8 59.8 70.04 70.02 75.97 71.8 71.3 71.3
27/03/2022 03:22:07 59.44 59.79 60.8 59.9 59.8 59.8 70.12 70.57 75.97 71.8 71.3 71.3
27/03/2022 03:22:08 59.69 59.7 60.8 59.9 59.8 59.8 71.26 70.97 75.97 71.8 71.3 71.3
27/03/2022 03:22:09 59.72 59.77 60.8 59.9 59.8 59.8 70.85 71.31 75.97 71.8 71.3 71.3
27/03/2022 03:22:10 59.38 59.8 60.8 59.9 59.8 59.8 71.8 71.55 75.97 71.8 71.3 71.3
27/03/2022 03:22:11 59.58 59.62 60.64 59.9 59.8 59.8 70.01 71.53 75.34 71.8 71.3 71.3
27/03/2022 03:22:12 59.65 59.7 60.21 59.9 59.8 59.8 71.07 71 73.33 71.8 71.3 71.3
27/03/2022 03:22:13 59.6 59.67 60.18 59.9 59.8 59.8 70.05 70.84 73.33 71.8 71.3 71.3
27/03/2022 03:22:14 59.66 59.72 60.18 59.9 59.8 59.8 70.02 70.51 73.33 71.8 71.3 71.3
27/03/2022 03:22:15 59.35 59.61 60.18 59.9 59.8 59.8 71.05 70.77 73.33 71.8 71.3 71.3
27/03/2022 03:22:16 59.58 59.58 60.18 59.9 59.8 59.8 69.61 70.69 73.33 71.8 71.3 71.3
27/03/2022 03:22:17 59.98 59.9 60.18 59.9 59.8 59.8 71.86 71.42 73.32 71.8 71.3 71.3
27/03/2022 03:22:18 59.4 59.8 60.03 59.9 59.8 59.8 69.61 71.12 72.31 71.8 71.3 71.3
27/03/2022 03:22:19 59.39 59.58 60.03 59.9 59.8 59.8 71.26 71.04 72.28 71.8 71.3 71.3
27/03/2022 03:22:20 59.36 59.52 59.93 59.9 59.8 59.8 70.31 70.9 71.93 71.8 71.3 71.3
27/03/2022 03:22:21 59.69 59.63 59.9 59.9 59.8 59.8 70.18 70.55 71.9 71.8 71.3 71.3
27/03/2022 03:22:22 59.89 59.82 59.9 59.9 59.8 59.8 70.37 70.7 71.55 71.8 71.3 71.3
27/03/2022 03:22:23 59.96 59.95 59.95 59.9 59.8 59.8 71.03 70.84 71.55 71.8 71.3 71.3
27/03/2022 03:22:24 59.17 59.85 59.95 59.9 59.8 59.8 70.85 71.44 71.55 71.8 71.3 71.3
27/03/2022 03:22:25 59.63 59.62 59.95 59.9 59.8 59.8 71.57 71.31 71.55 71.8 71.3 71.3
27/03/2022 03:22:26 59.51 59.57 59.95 59.9 59.8 59.8 70.01 71.25 71.55 71.8 71.3 71.3
27/03/2022 03:22:27 59.47 59.58 59.95 59.9 59.8 59.8 70.77 70.84 71.55 71.8 71.3 71.3
27/03/2022 03:22:28 59.24 59.51 59.95 59.9 59.8 59.8 69.98 70.66 71.55 71.8 71.3 71.3
27/03/2022 03:22:29 59.22 59.34 59.95 59.9 59.8 59.8 69.02 70.21 71.55 71.8 71.3 71.3
27/03/2022 03:22:30 59.58 59.53 59.95 59.9 59.8 59.8 71.23 70.85 71.55 71.8 71.3 71.3
27/03/2022 03:22:31 59.35 59.55 59.95 59.9 59.8 59.8 69.61 70.57 71.55 71.8 71.3 71.3
27/03/2022 03:22:32 59.43 59.48 59.95 59.9 59.8 59.8 71.84 71.51 71.55 71.8 71.3 71.3
27/03/2022 03:22:33 59.62 59.57 59.95 59.9 59.8 59.8 69.73 71.02 71.55 71.8 71.3 71.3
27/03/2022 03:22:34 59.59 59.65 59.95 59.9 59.8 59.8 70.95 70.79 71.55 71.8 71.3 71.3
27/03/2022 03:22:35 59.73 59.7 59.95 59.9 59.8 59.8 69.64 70.8 71.55 71.8 71.2 71.3
27/03/2022 03:22:36 59.58 59.74 59.95 59.9 59.8 59.8 71.22 71.14 71.55 71.8 71.2 71.3
27/03/2022 03:22:37 59.42 59.63 59.95 59.9 59.8 59.8 69.98 71.43 71.55 71.8 71.2 71.3
27/03/2022 03:22:38 59.83 59.76 59.95 59.9 59.8 59.8 71.9 71.46 71.55 71.8 71.2 71.3
27/03/2022 03:22:39 59.46 59.8 59.95 59.9 59.8 59.8 69.46 71.44 71.55 71.8 71.2 71.3
27/03/2022 03:22:40 59.4 59.63 59.95 59.9 59.8 59.8 70.78 70.82 71.53 71.8 71.2 71.3
27/03/2022 03:22:41 59.52 59.55 59.95 59.9 59.8 59.8 69.79 70.52 71.51 71.8 71.2 71.3
27/03/2022 03:22:42 59.68 59.66 59.95 59.9 59.8 59.8 70.78 70.77 71.51 71.8 71.2 71.3
27/03/2022 03:22:43 59.68 59.76 59.95 59.9 59.8 59.8 71.37 71.49 71.51 71.8 71.2 71.3
27/03/2022 03:22:44 60.38 60.12 60.12 59.9 59.8 59.8 72.01 71.91 71.91 71.8 71.2 71.3
27/03/2022 03:22:45 60.4 60.34 60.34 59.9 59.8 59.8 71.96 72.46 72.46 71.8 71.3 71.3
27/03/2022 03:22:46 60.01 60.31 60.34 59.9 59.8 59.8 69.68 71.73 72.46 71.8 71.2 71.3
27/03/2022 03:22:47 59.97 60.09 60.34 59.9 59.8 59.8 70.69 70.83 72.46 71.8 71.2 71.3
27/03/2022 03:22:48 59.55 60.14 60.34 59.9 59.8 59.8 70.15 70.64 72.46 71.8 71.2 71.3
27/03/2022 03:22:49 59.73 59.85 60.34 59.9 59.8 59.8 71.76 71.36 72.46 71.8 71.2 71.3
27/03/2022 03:22:50 59.81 59.83 60.34 59.9 59.8 59.8 69.92 71.16 72.46 71.8 71.2 71.3
27/03/2022 03:22:51 59.43 59.88 60.34 59.9 59.8 59.8 70.63 70.73 72.46 71.8 71.2 71.3
27/03/2022 03:22:52 59.12 59.57 60.34 59.9 59.8 59.8 69.9 70.54 72.46 71.8 71.2 71.3
27/03/2022 03:22:53 59.58 59.54 60.34 59.9 59.8 59.8 71.3 70.9 72.46 71.8 71.2 71.3
27/03/2022 03:22:54 59.55 59.61 60.34 59.9 59.8 59.8 70.23 70.92 72.46 71.8 71.2 71.3
27/03/2022 03:22:55 59.72 59.71 60.34 59.9 59.8 59.8 71.77 71.44 72.46 71.8 71.3 71.3
27/03/2022 03:22:56 60.45 60.22 60.34 59.9 59.8 59.8 71.18 71.42 72.46 71.8 71.3 71.3
27/03/2022 03:22:57 60.93 60.69 60.69 59.9 59.8 59.8 74.06 73.19 73.19 71.8 71.3 71.3
27/03/2022 03:22:58 60.37 60.66 60.69 59.9 59.8 59.8 72.51 73.38 73.38 71.8 71.3 71.3
27/03/2022 03:22:59 60.02 60.42 60.69 59.9 59.8 59.8 71.7 72.67 73.38 71.8 71.3 71.3
27/03/2022 03:23:00 61.02 60.91 60.91 59.9 59.8 59.8 75.19 74.48 74.48 71.8 71.3 71.3
27/03/2022 03:23:01 59.91 60.69 60.91 59.9 59.8 59.8 70.75 74.29 74.48 71.8 71.3 71.3
27/03/2022 03:23:02 59.64 60.21 60.91 59.9 59.8 59.8 71.12 72.42 74.48 71.8 71.3 71.3
27/03/2022 03:23:03 59.47 59.82 60.91 59.9 59.8 59.8 70.69 71.74 74.48 71.8 71.3 71.3
27/03/2022 03:23:04 59.5 59.68 60.91 59.9 59.8 59.8 71.62 71.51 74.48 71.8 71.3 71.3
27/03/2022 03:23:05 59.42 59.56 60.91 59.9 59.8 59.8 69.47 71.4 74.48 71.8 71.3 71.3
27/03/2022 03:23:06 59.87 59.79 60.91 59.9 59.8 59.8 69.87 70.28 74.48 71.7 71.3 71.3
27/03/2022 03:23:07 59.31 59.8 60.91 59.9 59.8 59.8 69.79 70.22 74.48 71.7 71.3 71.3
27/03/2022 03:23:08 59.79 59.71 60.91 59.9 59.8 59.8 71.38 70.89 74.48 71.7 71.3 71.3
27/03/2022 03:23:09 59.59 59.76 60.91 59.9 59.8 59.8 69.88 70.91 74.48 71.7 71.3 71.3
27/03/2022 03:23:10 59.36 59.64 60.91 59.9 59.8 59.8 70.59 70.56 74.48 71.7 71.3 71.3
27/03/2022 03:23:11 59.45 59.55 60.91 59.9 59.8 59.8 69.89 70.7 74.48 71.7 71.3 71.3
27/03/2022 03:23:12 59.63 59.64 60.91 59.9 59.8 59.8 70.46 70.58 74.48 71.7 71.3 71.3
27/03/2022 03:23:13 59.81 59.76 60.91 59.9 59.8 59.8 71.22 71.06 74.48 71.7 71.3 71.3
27/03/2022 03:23:14 59.88 59.87 60.91 59.9 59.8 59.8 70.86 71.04 74.48 71.7 71.3 71.3
27/03/2022 03:23:15 59.63 59.92 60.91 59.9 59.8 59.8 71.61 71.62 74.48 71.7 71.3 71.3
27/03/2022 03:23:16 59.53 59.7 60.91 59.9 59.8 59.8 70.95 71.25 74.48 71.7 71.3 71.3
27/03/2022 03:23:17 59.65 59.69 60.91 59.9 59.8 59.8 71.42 71.57 74.48 71.7 71.3 71.3
27/03/2022 03:23:18 59.62 59.7 60.91 59.9 59.8 59.8 71.14 71.33 74.48 71.7 71.3 71.3
27/03/2022 03:23:19 59.53 59.74 60.91 59.9 59.8 59.8 71.93 71.82 74.48 71.7 71.3 71.3
27/03/2022 03:23:20 59.58 59.61 60.91 59.9 59.8 59.8 70.94 71.72 74.48 71.7 71.3 71.3
27/03/2022 03:23:21 59.7 59.69 60.91 59.9 59.8 59.8 72.12 71.9 74.48 71.7 71.3 71.3
27/03/2022 03:23:22 59.91 59.87 60.91 59.9 59.8 59.8 71.43 71.98 74.48 71.7 71.3 71.3
27/03/2022 03:23:23 59.73 59.82 60.91 59.9 59.8 59.8 73.81 73.08 74.48 71.7 71.3 71.3
27/03/2022 03:23:24 59.28 59.8 60.91 59.9 59.8 59.8 70.78 73.07 74.48 71.7 71.3 71.3
27/03/2022 03:23:25 59.53 59.6 60.91 59.8 59.8 59.8 71.83 71.88 74.48 71.7 71.3 71.3
27/03/2022 03:23:26 59.96 59.82 60.91 59.8 59.8 59.8 70.77 72.12 74.48 71.7 71.3 71.3
27/03/2022 03:23:27 59.88 59.92 60.91 59.8 59.8 59.8 71.03 71.14 74.48 71.7 71.3 71.3
27/03/2022 03:23:28 59.86 59.94 60.91 59.8 59.8 59.8 71.15 71.38 74.48 71.7 71.3 71.3
27/03/2022 03:23:29 59.56 59.91 60.91 59.8 59.8 59.8 70.77 71.07 74.48 71.7 71.3 71.3
27/03/2022 03:23:30 59.55 59.69 60.69 59.8 59.8 59.8 71.93 71.89 74.29 71.7 71.3 71.3
27/03/2022 03:23:31 59.72 59.77 60.21 59.8 59.8 59.8 70.28 71.49 73.08 71.7 71.2 71.3
27/03/2022 03:23:32 59.69 59.79 59.94 59.8 59.8 59.8 71.11 71.27 73.08 71.7 71.2 71.3
27/03/2022 03:23:33 59.37 59.68 59.94 59.8 59.8 59.8 70.35 70.94 73.08 71.7 71.2 71.3
27/03/2022 03:23:34 59.86 59.74 59.94 59.8 59.8 59.8 71.45 71.26 73.08 71.7 71.2 71.3
27/03/2022 03:23:35 59.72 59.84 59.94 59.8 59.8 59.8 71.18 71.32 73.08 71.7 71.2 71.3
27/03/2022 03:23:36 59.81 59.81 59.94 59.8 59.8 59.8 71.2 71.57 73.08 71.7 71.2 71.3
27/03/2022 03:23:37 59.81 59.84 59.94 59.8 59.8 59.8 70.06 71.19 73.08 71.7 71.2 71.3
27/03/2022 03:23:38 59.8 59.9 59.94 59.8 59.8 59.8 71.28 71.1 73.08 71.7 71.2 71.3
27/03/2022 03:23:39 59.68 59.9 59.94 59.8 59.8 59.8 70.33 70.97 73.08 71.7 71.2 71.3
27/03/2022 03:23:40 59.66 59.74 59.94 59.8 59.8 59.8 71.2 71.11 73.08 71.7 71.2 71.3
27/03/2022 03:23:41 60.06 59.95 59.95 59.8 59.8 59.8 70.04 71.09 73.08 71.7 71.2 71.3
27/03/2022 03:23:42 60.37 60.27 60.27 59.8 59.8 59.8 71.37 71.14 73.08 71.7 71.2 71.3
27/03/2022 03:23:43 59.39 60.17 60.27 59.8 59.8 59.8 70.73 71.33 73.08 71.7 71.2 71.3
27/03/2022 03:23:44 59.66 59.77 60.27 59.8 59.8 59.8 72.36 71.99 73.08 71.7 71.2 71.3
27/03/2022 03:23:45 59.78 59.79 60.27 59.8 59.8 59.8 74.2 73.6 73.6 71.7 71.2 71.3
27/03/2022 03:23:46 59.75 59.84 60.27 59.8 59.8 59.8 71.72 73.71 73.71 71.7 71.2 71.3
27/03/2022 03:23:47 60.17 60.11 60.27 59.8 59.8 59.8 72.66 72.96 73.71 71.7 71.2 71.3
27/03/2022 03:23:48 59.69 60.08 60.27 59.8 59.8 59.8 69.87 72.62 73.71 71.7 71.2 71.3
27/03/2022 03:23:49 59.42 59.84 60.27 59.8 59.8 59.8 71.22 71.41 73.71 71.7 71.2 71.3
27/03/2022 03:23:50 59.8 59.79 60.27 59.8 59.8 59.8 70.84 71.38 73.71 71.7 71.2 71.3
27/03/2022 03:23:51 59.78 59.87 60.27 59.8 59.8 59.8 72.36 72.05 73.71 71.7 71.2 71.3
27/03/2022 03:23:52 59.75 59.78 60.27 59.8 59.8 59.8 70.18 71.83 73.71 71.7 71.2 71.3
27/03/2022 03:23:53 59.56 59.87 60.27 59.8 59.8 59.8 71.53 71.41 73.71 71.7 71.2 71.3
27/03/2022 03:23:54 59.62 59.66 60.27 59.8 59.8 59.8 69.88 71.36 73.71 71.7 71.2 71.3
27/03/2022 03:23:55 59.53 59.66 60.27 59.8 59.8 59.8 71.17 71.03 73.71 71.7 71.2 71.3
27/03/2022 03:23:56 59.42 59.6 60.27 59.8 59.8 59.8 69.43 71.15 73.71 71.7 71.2 71.3
27/03/2022 03:23:57 60.01 59.92 60.27 59.8 59.8 59.8 70.32 70.37 73.71 71.7 71.2 71.3
27/03/2022 03:23:58 59.29 59.82 60.27 59.8 59.8 59.8 69.87 70.73 73.71 71.7 71.2 71.3
27/03/2022 03:23:59 59.31 59.54 60.27 59.8 59.8 59.8 69.35 69.8 73.71 71.7 71.2 71.3
27/03/2022 03:24:00 59.72 59.62 60.27 59.8 59.8 59.8 70.99 70.64 73.71 71.7 71.2 71.3
27/03/2022 03:24:01 59.93 59.83 60.27 59.8 59.8 59.8 70.31 70.53 73.71 71.7 71.2 71.3
27/03/2022 03:24:02 59.79 59.87 60.27 59.8 59.8 59.8 70.77 71.04 73.71 71.7 71.2 71.3
27/03/2022 03:24:03 60.01 59.95 60.27 59.8 59.8 59.8 70.32 70.61 73.71 71.7 71.2 71.3
27/03/2022 03:24:04 59.82 59.97 60.27 59.8 59.8 59.8 73.16 72.42 73.71 71.7 71.2 71.3
27/03/2022 03:24:05 60.08 60.08 60.27 59.8 59.8 59.8 76.49 75.67 75.67 71.7 71.2 71.3
27/03/2022 03:24:06 60.03 60.06 60.27 59.8 59.8 59.8 74.81 75.8 75.8 71.7 71.2 71.3
27/03/2022 03:24:07 59.77 60.06 60.27 59.8 59.8 59.8 72.62 75.02 75.8 71.7 71.2 71.3
27/03/2022 03:24:08 59.59 59.98 60.27 59.8 59.8 59.8 72.1 73.71 75.8 71.7 71.2 71.3
27/03/2022 03:24:09 59.71 59.82 60.27 59.8 59.8 59.8 69.31 72.74 75.8 71.7 71.2 71.3
27/03/2022 03:24:10 59.86 59.85 60.27 59.8 59.8 59.8 71.32 71.37 75.8 71.7 71.2 71.3
27/03/2022 03:24:11 59.66 59.85 60.27 59.8 59.8 59.8 69.87 71.36 75.8 71.7 71.2 71.3
27/03/2022 03:24:12 59.78 59.85 60.17 59.8 59.8 59.8 70.79 70.79 75.8 71.7 71.2 71.3
27/03/2022 03:24:13 59.53 59.75 60.11 59.8 59.8 59.8 69.89 70.78 75.8 71.7 71.2 71.3
27/03/2022 03:24:14 59.55 59.64 60.11 59.8 59.8 59.8 70.62 70.72 75.8 71.7 71.2 71.3
27/03/2022 03:24:15 59.59 59.66 60.11 59.8 59.8 59.8 71.7 71.57 75.8 71.7 71.2 71.3
27/03/2022 03:24:16 59.82 59.77 60.11 59.8 59.8 59.8 70 71.2 75.8 71.7 71.2 71.3
27/03/2022 03:24:17 59.69 59.9 60.08 59.8 59.8 59.8 71.31 71.1 75.8 71.7 71.2 71.3
27/03/2022 03:24:18 60.32 60.15 60.15 59.8 59.8 59.8 71.17 71.31 75.8 71.7 71.2 71.3
27/03/2022 03:24:19 59.95 60.1 60.15 59.8 59.8 59.8 73.21 72.76 75.8 71.7 71.2 71.3
27/03/2022 03:24:20 59.96 60.1 60.15 59.8 59.8 59.8 71.51 72.75 75.8 71.7 71.2 71.3
27/03/2022 03:24:21 59.93 59.98 60.15 59.8 59.8 59.8 71.84 72.06 75.8 71.7 71.2 71.3
27/03/2022 03:24:22 59.93 59.97 60.15 59.8 59.8 59.8 73.34 72.92 75.8 71.8 71.3 71.3
27/03/2022 03:24:23 59.74 59.97 60.15 59.8 59.8 59.8 72.63 73.22 75.8 71.8 71.3 71.3
27/03/2022 03:24:24 60.16 60.1 60.15 59.8 59.8 59.8 71.13 72.78 75.8 71.8 71.3 71.3
27/03/2022 03:24:25 60.79 60.59 60.59 59.8 59.8 59.8 72.18 72.13 75.8 71.8 71.3 71.3
27/03/2022 03:24:26 61.17 60.97 60.97 59.8 59.8 59.8 73.79 73.28 75.8 71.8 71.3 71.3
27/03/2022 03:24:27 61.49 61.42 61.42 59.8 59.8 59.8 75.11 74.85 75.8 71.8 71.3 71.3
27/03/2022 03:24:28 60.81 61.45 61.45 59.8 59.8 59.8 74.4 75.48 75.8 71.8 71.3 71.3
27/03/2022 03:24:29 60.14 61.02 61.45 59.8 59.8 59.8 71.67 74.21 75.8 71.8 71.3 71.3
27/03/2022 03:24:30 60.31 60.52 61.45 59.9 59.8 59.8 73.18 73.21 75.8 71.8 71.3 71.4
27/03/2022 03:24:31 59.99 60.38 61.45 59.9 59.8 59.8 72.43 73.11 75.8 71.8 71.3 71.4
27/03/2022 03:24:32 60.05 60.14 61.45 59.9 59.8 59.8 72.75 72.94 75.8 71.8 71.3 71.4
27/03/2022 03:24:33 59.74 60.06 61.45 59.9 59.8 59.8 73.36 73.57 75.8 71.8 71.3 71.4
27/03/2022 03:24:34 59.64 59.89 61.45 59.8 59.8 59.8 71.31 72.98 75.8 71.8 71.3 71.4
27/03/2022 03:24:35 59.52 59.79 61.45 59.8 59.8 59.8 71.16 72.08 75.8 71.8 71.3 71.4
27/03/2022 03:24:36 59.94 59.87 61.45 59.8 59.8 59.8 73.76 73.19 75.48 71.8 71.3 71.4
27/03/2022 03:24:37 59.52 59.83 61.45 59.8 59.8 59.8 72.41 73.2 75.48 71.8 71.3 71.4
27/03/2022 03:24:38 59.64 59.75 61.45 59.8 59.8 59.8 71.33 72.69 75.48 71.8 71.3 71.4
27/03/2022 03:24:39 59.68 59.72 61.45 59.8 59.8 59.8 70.18 71.85 75.48 71.8 71.3 71.4
27/03/2022 03:24:40 59.86 59.84 61.45 59.8 59.8 59.8 71.15 71.25 75.48 71.8 71.3 71.4
27/03/2022 03:24:41 59.33 59.8 61.45 59.8 59.8 59.8 70.53 71.29 75.48 71.8 71.3 71.4
27/03/2022 03:24:42 59.82 59.71 61.45 59.8 59.8 59.8 71.21 71.33 75.48 71.8 71.3 71.4
27/03/2022 03:24:43 59.81 59.82 61.45 59.8 59.8 59.8 71.34 71.8 75.48 71.8 71.3 71.4
27/03/2022 03:24:44 59.59 59.8 61.45 59.8 59.8 59.8 70.58 71.13 75.48 71.8 71.3 71.4
27/03/2022 03:24:45 59.84 59.84 61.45 59.8 59.8 59.8 71.61 71.7 75.48 71.8 71.3 71.4
27/03/2022 03:24:46 59.53 59.77 61.45 59.8 59.8 59.8 70.9 71.22 75.48 71.8 71.3 71.4
27/03/2022 03:24:47 59.47 59.67 61.45 59.8 59.8 59.8 70.39 71.35 75.48 71.8 71.3 71.4
27/03/2022 03:24:48 59.85 59.76 61.45 59.8 59.8 59.8 70.29 70.58 75.48 71.8 71.3 71.4
27/03/2022 03:24:49 59.4 59.74 61.45 59.8 59.8 59.8 68.9 70.5 75.48 71.8 71.3 71.4
27/03/2022 03:24:50 59.32 59.6 61.45 59.8 59.8 59.8 70.17 70.22 75.48 71.8 71.3 71.4
27/03/2022 03:24:51 59.47 59.51 61.45 59.8 59.8 59.8 70.45 70.27 75.48 71.6 71.3 71.4
27/03/2022 03:24:52 59.41 59.51 61.45 59.8 59.8 59.8 70.49 70.82 75.48 71.4 71.3 71.4
27/03/2022 03:24:53 59.43 59.52 61.45 59.8 59.8 59.8 71.51 71.18 75.48 71.4 71.3 71.4
27/03/2022 03:24:54 59.7 59.6 61.45 59.8 59.8 59.8 70.06 71.29 75.48 71.3 71.3 71.4
27/03/2022 03:24:55 59.55 59.66 61.45 59.8 59.8 59.8 71.28 71.12 75.48 71.3 71.3 71.4
27/03/2022 03:24:56 59.68 59.69 61.45 59.8 59.8 59.8 69.95 71.3 75.48 71.3 71.3 71.4
27/03/2022 03:24:57 59.5 59.72 61.45 59.8 59.8 59.8 70 70.29 75.48 71.3 71.3 71.4
27/03/2022 03:24:58 59.68 59.71 61.02 59.8 59.8 59.8 70.47 70.42 74.21 71.3 71.3 71.4
27/03/2022 03:24:59 59.78 59.75 60.52 59.8 59.8 59.8 69.06 70.35 73.57 71.3 71.3 71.4
27/03/2022 03:25:00 59.23 59.71 60.38 59.8 59.8 59.8 71.47 71.03 73.57 71.3 71.3 71.4
27/03/2022 03:25:01 59.47 59.56 60.14 59.8 59.8 59.8 69.08 70.96 73.57 71.3 71.3 71.4
27/03/2022 03:25:02 59.62 59.59 60.06 59.8 59.8 59.8 72.08 71.41 73.57 71.3 71.3 71.4
27/03/2022 03:25:03 59.41 59.63 59.89 59.7 59.8 59.8 70.02 71.4 73.2 71.3 71.3 71.4
27/03/2022 03:25:04 59.55 59.57 59.87 59.7 59.8 59.8 70.33 70.75 73.2 71.3 71.3 71.3
27/03/2022 03:25:05 59.34 59.54 59.87 59.7 59.8 59.8 69.31 70.39 73.2 71.3 71.3 71.3
27/03/2022 03:25:06 59.39 59.46 59.84 59.7 59.8 59.8 69.99 70.06 73.2 71.3 71.3 71.3
27/03/2022 03:25:07 59.51 59.52 59.84 59.7 59.8 59.8 69.98 70.12 72.69 71.3 71.3 71.3
27/03/2022 03:25:08 59.9 59.81 59.84 59.7 59.8 59.8 71.78 71.38 71.85 71.3 71.3 71.3
27/03/2022 03:25:09 59.87 59.88 59.88 59.7 59.8 59.8 71.25 71.71 71.8 71.3 71.3 71.3
27/03/2022 03:25:10 60.44 60.28 60.28 59.8 59.8 59.8 72.66 72.41 72.41 71.3 71.3 71.3
27/03/2022 03:25:11 60.22 60.42 60.42 59.8 59.8 59.8 70.66 72.37 72.41 71.3 71.3 71.3
27/03/2022 03:25:12 59.73 60.22 60.42 59.8 59.8 59.8 72.02 71.97 72.41 71.3 71.3 71.3
27/03/2022 03:25:13 59.93 59.95 60.42 59.8 59.8 59.8 70.86 72.09 72.41 71.3 71.3 71.3
27/03/2022 03:25:14 59.96 60 60.42 59.8 59.8 59.8 69.88 71.19 72.41 71.3 71.3 71.3
27/03/2022 03:25:15 59.46 59.95 60.42 59.8 59.8 59.8 72.2 71.73 72.41 71.3 71.3 71.3
27/03/2022 03:25:16 59.76 59.75 60.42 59.8 59.8 59.8 70.61 71.52 72.41 71.3 71.3 71.3
27/03/2022 03:25:17 59.47 59.71 60.42 59.7 59.8 59.8 72.18 71.82 72.41 71.3 71.3 71.3
27/03/2022 03:25:18 59.95 59.88 60.42 59.8 59.8 59.8 70.69 71.71 72.41 71.3 71.3 71.3
27/03/2022 03:25:19 59.77 59.94 60.42 59.8 59.8 59.8 70.35 71.29 72.41 71.3 71.3 71.3
27/03/2022 03:25:20 59.42 59.78 60.42 59.7 59.8 59.8 70.24 70.66 72.41 71.3 71.3 71.3
27/03/2022 03:25:21 59.39 59.63 60.42 59.8 59.8 59.8 70.73 70.75 72.41 71.3 71.3 71.3
27/03/2022 03:25:22 59.76 59.7 60.42 59.7 59.8 59.8 70.94 71.19 72.41 71.3 71.3 71.3
27/03/2022 03:25:23 59.55 59.66 60.42 59.8 59.8 59.8 71.97 71.61 72.41 71.3 71.3 71.3
27/03/2022 03:25:24 60.05 59.91 60.42 59.8 59.8 59.8 70.46 71.63 72.41 71.3 71.3 71.3
27/03/2022 03:25:25 59.39 59.91 60.42 59.8 59.8 59.8 70.24 70.75 72.41 71.3 71.3 71.3
27/03/2022 03:25:26 59.41 59.58 60.42 59.8 59.8 59.8 69.72 70.39 72.41 71.3 71.3 71.3
27/03/2022 03:25:27 59.55 59.58 60.42 59.8 59.8 59.8 70.09 70.22 72.41 71.3 71.3 71.3
27/03/2022 03:25:28 59.31 59.52 60.42 59.8 59.8 59.8 71.47 71.27 72.41 71.3 71.3 71.3
27/03/2022 03:25:29 59.36 59.45 60.42 59.7 59.8 59.8 70.12 70.83 72.41 71.3 71.3 71.3
27/03/2022 03:25:30 59.36 59.45 60.42 59.7 59.8 59.8 70.97 71.05 72.41 71.3 71.3 71.3
27/03/2022 03:25:31 59.62 59.62 60.42 59.7 59.8 59.8 69.51 70.71 72.41 71.3 71.3 71.3
27/03/2022 03:25:32 59.61 59.68 60.42 59.7 59.8 59.8 70.38 70.44 72.41 71.3 71.3 71.3
27/03/2022 03:25:33 59.76 59.79 60.42 59.8 59.8 59.8 70.08 70.62 72.41 71.3 71.3 71.3
27/03/2022 03:25:34 59.56 59.78 60.42 59.8 59.8 59.8 72.03 71.57 72.41 71.3 71.3 71.3
27/03/2022 03:25:35 59.35 59.61 60.42 59.7 59.8 59.8 70.9 71.72 72.41 71.3 71.3 71.3
27/03/2022 03:25:36 59.55 59.54 60.42 59.7 59.8 59.8 71.47 71.62 72.41 71.3 71.3 71.3
27/03/2022 03:25:37 59.55 59.62 60.42 59.7 59.8 59.8 69.73 71.26 72.41 71.3 71.3 71.3
27/03/2022 03:25:38 59.61 59.63 60.42 59.7 59.8 59.8 70.59 70.61 72.41 71.3 71.3 71.3
27/03/2022 03:25:39 59.82 59.81 60.42 59.7 59.8 59.8 70.28 70.85 72.41 71.3 71.3 71.3
27/03/2022 03:25:40 59.36 59.75 60.42 59.7 59.8 59.8 71.54 71.36 72.37 71.3 71.3 71.3
27/03/2022 03:25:41 59.52 59.59 60.22 59.7 59.8 59.8 70.02 71.44 72.09 71.3 71.3 71.3
27/03/2022 03:25:42 59.88 59.78 60 59.7 59.8 59.8 69.94 70.38 72.09 71.3 71.3 71.3
27/03/2022 03:25:43 59.69 59.79 60 59.7 59.8 59.8 70.93 70.9 71.82 71.3 71.3 71.3
27/03/2022 03:25:44 59.87 59.85 59.95 59.7 59.8 59.8 69.96 70.55 71.82 71.3 71.3 71.3
27/03/2022 03:25:45 59.67 59.89 59.94 59.7 59.8 59.8 71.41 71.19 71.82 71.3 71.3 71.3
27/03/2022 03:25:46 59.6 59.78 59.94 59.7 59.8 59.8 68.97 70.89 71.82 71.2 71.3 71.3
27/03/2022 03:25:47 59.46 59.63 59.94 59.7 59.8 59.8 71.08 70.73 71.72 71.3 71.3 71.3
27/03/2022 03:25:48 59.51 59.62 59.94 59.7 59.8 59.8 69.36 70.67 71.72 71.2 71.3 71.3
27/03/2022 03:25:49 59.4 59.58 59.91 59.7 59.8 59.8 71.22 70.79 71.72 71.2 71.3 71.3
27/03/2022 03:25:50 59.61 59.67 59.91 59.7 59.8 59.8 69.64 70.79 71.72 71.2 71.3 71.3
27/03/2022 03:25:51 59.45 59.6 59.91 59.7 59.8 59.8 70.95 70.72 71.72 71.2 71.3 71.3
27/03/2022 03:25:52 59.28 59.53 59.91 59.7 59.8 59.8 69.31 70.59 71.72 71.2 71.3 71.3
27/03/2022 03:25:53 59.45 59.49 59.91 59.7 59.8 59.8 70.97 70.67 71.72 71.2 71.3 71.3
27/03/2022 03:25:54 59.4 59.5 59.91 59.7 59.8 59.8 69.43 70.61 71.72 71.2 71.3 71.3
27/03/2022 03:25:55 59.55 59.65 59.89 59.7 59.8 59.8 70.66 70.51 71.72 71.2 71.3 71.3
27/03/2022 03:25:56 59.59 59.61 59.89 59.7 59.8 59.8 69.65 70.54 71.72 71.2 71.3 71.3
27/03/2022 03:25:57 59.77 59.78 59.89 59.7 59.8 59.8 70.41 70.39 71.72 71.2 71.3 71.3
27/03/2022 03:25:58 59.7 59.91 59.91 59.7 59.8 59.8 71.06 71 71.72 71.2 71.3 71.3
27/03/2022 03:25:59 59.54 59.75 59.91 59.7 59.8 59.8 70.71 70.99 71.72 71.2 71.3 71.3
27/03/2022 03:26:00 59.31 59.6 59.91 59.7 59.8 59.8 71.73 71.43 71.72 71.2 71.3 71.3
27/03/2022 03:26:01 59.82 59.73 59.91 59.7 59.8 59.8 71.29 71.55 71.72 71.2 71.3 71.3
27/03/2022 03:26:02 59.72 59.76 59.91 59.7 59.8 59.8 71.76 71.68 71.72 71.2 71.3 71.3
27/03/2022 03:26:03 59.55 59.81 59.91 59.7 59.8 59.8 70.47 71.76 71.76 71.2 71.3 71.3
27/03/2022 03:26:04 59.63 59.79 59.91 59.7 59.8 59.8 70.94 70.97 71.76 71.2 71.3 71.3
27/03/2022 03:26:05 59.47 59.67 59.91 59.7 59.8 59.8 70.32 71.12 71.76 71.2 71.3 71.3
27/03/2022 03:26:06 59.25 59.54 59.91 59.7 59.8 59.8 70.41 70.48 71.76 71.2 71.3 71.3
27/03/2022 03:26:07 59.75 59.69 59.91 59.7 59.8 59.8 71.74 71.52 71.76 71.2 71.3 71.3
27/03/2022 03:26:08 59.58 59.73 59.91 59.7 59.8 59.8 70.6 71.23 71.76 71.2 71.3 71.3
27/03/2022 03:26:09 59.48 59.6 59.91 59.7 59.8 59.8 70.2 71.11 71.76 71.2 71.3 71.3
27/03/2022 03:26:10 59.56 59.67 59.91 59.7 59.8 59.8 69.98 70.29 71.76 71.2 71.3 71.3
27/03/2022 03:26:11 59.05 59.52 59.91 59.7 59.8 59.8 70.18 70.77 71.76 71.2 71.3 71.3
27/03/2022 03:26:12 59.44 59.42 59.91 59.7 59.8 59.8 69.19 69.95 71.76 71.2 71.3 71.3
27/03/2022 03:26:13 59.68 59.59 59.91 59.7 59.8 59.8 71.39 70.98 71.76 71.2 71.3 71.3
27/03/2022 03:26:14 59.67 59.7 59.91 59.7 59.8 59.8 69.4 70.65 71.76 71.2 71.3 71.3
27/03/2022 03:26:15 59.67 59.71 59.91 59.7 59.8 59.8 71.28 70.96 71.76 71.2 71.3 71.3
27/03/2022 03:26:16 59.53 59.79 59.91 59.7 59.8 59.8 68.77 70.83 71.76 71.2 71.3 71.3
27/03/2022 03:26:17 59.47 59.59 59.91 59.7 59.8 59.8 70.88 70.55 71.76 71.2 71.3 71.3
27/03/2022 03:26:18 59.46 59.54 59.91 59.7 59.8 59.8 69.1 70.58 71.76 71.2 71.3 71.3
27/03/2022 03:26:19 59.7 59.67 59.91 59.7 59.8 59.8 70.89 70.51 71.76 71.2 71.3 71.3
27/03/2022 03:26:20 59.38 59.64 59.91 59.7 59.8 59.8 69.11 70.53 71.76 71.2 71.3 71.3
27/03/2022 03:26:21 59.73 59.68 59.91 59.7 59.8 59.8 71.2 70.77 71.76 71.2 71.3 71.3
27/03/2022 03:26:22 59.62 59.74 59.91 59.7 59.8 59.8 69.33 70.81 71.76 71.2 71.3 71.3
27/03/2022 03:26:23 59.66 59.68 59.91 59.7 59.8 59.8 71.27 70.99 71.76 71.2 71.3 71.3
27/03/2022 03:26:24 59.65 59.74 59.91 59.7 59.8 59.8 70.19 71.02 71.76 71.2 71.3 71.3
27/03/2022 03:26:25 60.18 60.05 60.05 59.7 59.8 59.8 72.01 71.64 71.76 71.2 71.3 71.3
27/03/2022 03:26:26 59.96 60.09 60.09 59.7 59.8 59.8 70.55 71.76 71.76 71.2 71.3 71.3
27/03/2022 03:26:27 60.12 60.14 60.14 59.7 59.8 59.8 71.1 71.25 71.76 71.2 71.3 71.3
27/03/2022 03:26:28 60.26 60.23 60.23 59.7 59.8 59.8 71.18 71.85 71.85 71.2 71.3 71.3
27/03/2022 03:26:29 59.89 60.16 60.23 59.7 59.8 59.8 69.42 70.91 71.85 71.2 71.3 71.3
27/03/2022 03:26:30 59.85 60.11 60.23 59.7 59.8 59.8 70.8 70.65 71.85 71.2 71.3 71.3
27/03/2022 03:26:31 59.64 59.95 60.23 59.7 59.8 59.8 69.31 70.49 71.85 71.2 71.3 71.3
27/03/2022 03:26:32 59.44 59.7 60.23 59.7 59.8 59.8 70.37 70.23 71.85 71.2 71.3 71.3
27/03/2022 03:26:33 59.52 59.63 60.23 59.7 59.8 59.8 69.64 70.23 71.85 71.1 71.3 71.3
27/03/2022 03:26:34 59.45 59.65 60.23 59.7 59.8 59.8 70.36 70.34 71.85 71.1 71.3 71.3
27/03/2022 03:26:35 59.84 59.73 60.23 59.7 59.8 59.8 70.42 70.37 71.85 71.1 71.3 71.3
27/03/2022 03:26:36 59.93 59.93 60.23 59.7 59.8 59.8 70.75 70.79 71.85 71.1 71.3 71.3
27/03/2022 03:26:37 59.33 59.82 60.23 59.7 59.8 59.8 69.45 70.53 71.85 71.1 71.3 71.3
27/03/2022 03:26:38 59.79 59.74 60.23 59.7 59.8 59.8 70.58 70.39 71.85 71.1 71.3 71.3
27/03/2022 03:26:39 59.71 59.82 60.23 59.7 59.8 59.8 69.45 70.51 71.85 71.1 71.3 71.3
27/03/2022 03:26:40 59.88 59.92 60.23 59.7 59.8 59.8 70.22 70.16 71.85 71.1 71.3 71.3
27/03/2022 03:26:41 59.46 59.82 60.23 59.7 59.8 59.8 69.97 70.48 71.85 71.1 71.3 71.3
27/03/2022 03:26:42 59.54 59.64 60.23 59.7 59.8 59.8 70.27 70.29 71.85 71.1 71.3 71.3
27/03/2022 03:26:43 59.62 59.75 60.23 59.7 59.8 59.8 71.22 70.99 71.85 71.1 71.3 71.3
27/03/2022 03:26:44 59.89 59.82 60.23 59.7 59.8 59.8 69.76 70.76 71.85 71.1 71.3 71.3
27/03/2022 03:26:45 59.79 59.95 60.23 59.7 59.8 59.8 70.95 70.82 71.85 71 71.3 71.3
27/03/2022 03:26:46 59.62 59.75 60.23 59.7 59.8 59.8 69.3 70.78 71.85 71 71.3 71.3
27/03/2022 03:26:47 59.91 59.9 60.23 59.7 59.8 59.8 71.18 70.87 71.85 71 71.3 71.3
27/03/2022 03:26:48 59.62 59.88 60.23 59.7 59.8 59.8 70.03 70.87 71.85 71 71.3 71.3
27/03/2022 03:26:49 59.7 59.73 60.23 59.7 59.8 59.8 70.55 70.51 71.85 71 71.3 71.3
27/03/2022 03:26:50 59.67 59.74 60.23 59.7 59.8 59.8 69.4 70.48 71.85 71 71.3 71.3
27/03/2022 03:26:51 59.76 59.82 60.23 59.7 59.8 59.8 70.66 70.41 71.85 71 71.3 71.3
27/03/2022 03:26:52 59.56 59.71 60.23 59.7 59.8 59.8 69.3 70.47 71.85 71 71.3 71.3
27/03/2022 03:26:53 59.64 59.8 60.23 59.7 59.8 59.8 70.78 70.58 71.85 71 71.3 71.3
27/03/2022 03:26:54 59.97 59.86 60.23 59.7 59.8 59.8 70.3 70.88 71.85 71 71.3 71.3
27/03/2022 03:26:55 59.64 59.87 60.23 59.7 59.8 59.8 70.25 70.51 71.85 71 71.3 71.3
27/03/2022 03:26:56 59.66 59.81 60.23 59.7 59.8 59.8 70.31 70.95 71.85 71 71.3 71.3
27/03/2022 03:26:57 59.67 59.78 60.23 59.7 59.8 59.8 69.62 70.16 71.85 71 71.3 71.3
27/03/2022 03:26:58 59.7 59.75 60.16 59.7 59.8 59.8 71.25 71.05 71.05 71 71.3 71.3
27/03/2022 03:26:59 59.55 59.74 60.11 59.7 59.8 59.8 69.16 70.59 71.05 71 71.3 71.3
27/03/2022 03:27:00 59.92 59.82 59.95 59.7 59.8 59.8 71.45 71 71.05 71 71.3 71.3
27/03/2022 03:27:01 59.78 59.95 59.95 59.7 59.8 59.8 69.3 70.85 71.05 71 71.3 71.3
27/03/2022 03:27:02 60.01 59.97 59.97 59.7 59.8 59.8 70.35 70.29 71.05 71 71.3 71.3
27/03/2022 03:27:03 59.64 59.87 59.97 59.7 59.8 59.8 68.7 70.2 71.05 71 71.3 71.3
27/03/2022 03:27:04 59.71 59.76 59.97 59.7 59.8 59.8 70.43 70.1 71.05 71 71.3 71.3
27/03/2022 03:27:05 59.57 59.84 59.97 59.7 59.8 59.8 69.37 70.08 71.05 71 71.3 71.3
27/03/2022 03:27:06 59.47 59.68 59.97 59.7 59.8 59.8 71.11 70.63 71.05 71 71.3 71.3
27/03/2022 03:27:07 59.76 59.71 59.97 59.7 59.8 59.8 69.24 70.6 71.05 71 71.3 71.3
27/03/2022 03:27:08 59.58 59.71 59.97 59.7 59.8 59.8 70.79 70.57 71.05 71 71.3 71.3
27/03/2022 03:27:09 59.52 59.7 59.97 59.7 59.8 59.8 69.44 70.53 71.05 71 71.3 71.3
27/03/2022 03:27:10 59.53 59.58 59.97 59.7 59.8 59.8 70.24 70.32 71.05 71 71.3 71.3
27/03/2022 03:27:11 59.67 59.72 59.97 59.7 59.8 59.8 69.97 70.52 71.05 71 71.3 71.3
27/03/2022 03:27:12 59.77 59.8 59.97 59.7 59.8 59.8 69.94 70.15 71.05 71 71.3 71.3
27/03/2022 03:27:13 59.68 59.78 59.97 59.7 59.8 59.8 70.66 70.7 71.05 71 71.3 71.3
27/03/2022 03:27:14 59.57 59.71 59.97 59.7 59.8 59.8 69.21 70.32 71.05 71 71.3 71.3
27/03/2022 03:27:15 59.69 59.79 59.97 59.7 59.8 59.8 70.85 70.57 71.05 71 71.3 71.3
27/03/2022 03:27:16 59.98 59.93 59.97 59.7 59.8 59.8 70.11 70.46 71.05 71 71.3 71.3
27/03/2022 03:27:17 59.77 59.84 59.97 59.7 59.8 59.8 70.34 70.41 71.05 71 71.3 71.3
27/03/2022 03:27:18 59.85 59.94 59.97 59.7 59.8 59.8 70.44 70.52 71.05 71 71.3 71.3
27/03/2022 03:27:19 59.9 59.93 59.97 59.7 59.8 59.8 71 70.91 71.05 71 71.3 71.3
27/03/2022 03:27:20 59.53 59.9 59.97 59.7 59.8 59.8 69.54 70.8 71.05 71 71.3 71.2
27/03/2022 03:27:21 59.72 59.76 59.97 59.7 59.8 59.8 71.32 70.9 71.05 71 71.3 71.2
27/03/2022 03:27:22 59.58 59.77 59.97 59.7 59.8 59.8 70.63 71.17 71.17 71 71.3 71.2
27/03/2022 03:27:23 59.35 59.7 59.97 59.7 59.8 59.8 69.62 70.54 71.17 71 71.3 71.2
27/03/2022 03:27:24 59.75 59.69 59.97 59.7 59.8 59.8 70.57 70.45 71.17 71 71.3 71.2
27/03/2022 03:27:25 59.72 59.76 59.97 59.7 59.8 59.8 69.88 70.38 71.17 71 71.3 71.2
27/03/2022 03:27:26 59.86 59.83 59.97 59.7 59.8 59.8 70.46 70.48 71.17 71 71.3 71.2
27/03/2022 03:27:27 59.79 59.87 59.97 59.7 59.8 59.8 69.92 70.21 71.17 71 71.3 71.2
27/03/2022 03:27:28 59.73 59.84 59.97 59.7 59.8 59.8 71.21 70.95 71.17 71 71.3 71.2
27/03/2022 03:27:29 59.83 59.91 59.97 59.7 59.8 59.8 70.33 71.02 71.17 71 71.3 71.2
27/03/2022 03:27:30 59.99 60 60 59.7 59.8 59.8 71.84 71.54 71.54 71 71.3 71.2
27/03/2022 03:27:31 59.41 59.91 60 59.7 59.8 59.8 70.23 71.46 71.54 71 71.3 71.2
27/03/2022 03:27:32 59.89 59.83 60 59.7 59.8 59.8 71.83 71.48 71.54 71 71.3 71.2
27/03/2022 03:27:33 60.2 60.09 60.09 59.7 59.8 59.8 70.84 71.43 71.54 71 71.3 71.2
27/03/2022 03:27:34 59.67 60.12 60.12 59.7 59.8 59.8 72.46 72.04 72.04 71 71.3 71.2
27/03/2022 03:27:35 59.68 59.82 60.12 59.7 59.8 59.8 69.96 72.01 72.04 71 71.3 71.2
27/03/2022 03:27:36 59.64 59.79 60.12 59.7 59.8 59.8 72.34 72.01 72.04 71 71.3 71.2
27/03/2022 03:27:37 59.36 59.68 60.12 59.7 59.8 59.8 69.58 71.95 72.04 71 71.3 71.2
27/03/2022 03:27:38 59.35 59.48 60.12 59.7 59.8 59.8 71.95 71.65 72.04 71 71.3 71.2
27/03/2022 03:27:39 60.12 59.9 60.12 59.7 59.8 59.8 69.67 71.67 72.04 71 71.3 71.2
27/03/2022 03:27:40 59.72 59.92 60.12 59.7 59.8 59.8 70.84 70.81 72.04 71 71.3 71.2
27/03/2022 03:27:41 59.78 59.96 60.12 59.7 59.8 59.8 69.48 70.78 72.04 71 71.3 71.2
27/03/2022 03:27:42 59.57 59.74 60.12 59.7 59.8 59.8 69.4 69.92 72.04 71 71.3 71.2
27/03/2022 03:27:43 59.7 59.76 60.12 59.7 59.8 59.8 71.23 70.8 72.04 71 71.3 71.2
27/03/2022 03:27:44 59.46 59.67 60.12 59.7 59.8 59.8 70.05 70.62 72.04 71 71.3 71.2
27/03/2022 03:27:45 58.96 59.54 60.12 59.7 59.8 59.8 71.73 71.41 72.04 71 71.3 71.2
27/03/2022 03:27:46 59.46 59.38 60.12 59.7 59.8 59.8 70.67 71.23 72.04 71 71.3 71.2
27/03/2022 03:27:47 59.8 59.74 60.12 59.7 59.8 59.8 71.63 71.59 72.04 71 71.3 71.2
27/03/2022 03:27:48 59.81 59.83 60.12 59.7 59.8 59.8 70.83 71.37 72.04 71 71.3 71.2
27/03/2022 03:27:49 60.08 60.02 60.12 59.7 59.8 59.8 71.64 71.6 72.04 71 71.3 71.2
27/03/2022 03:27:50 60.32 60.32 60.32 59.7 59.8 59.8 74.02 73.25 73.25 71 71.3 71.2
27/03/2022 03:27:51 60.19 60.31 60.32 59.7 59.8 59.8 72.96 73.45 73.45 71 71.3 71.2
27/03/2022 03:27:52 59.62 60.11 60.32 59.7 59.8 59.8 70.82 72.91 73.45 71 71.3 71.2
27/03/2022 03:27:53 59.88 60.02 60.32 59.7 59.8 59.8 72.58 72.43 73.45 71 71.3 71.2
27/03/2022 03:27:54 59.42 59.8 60.32 59.7 59.8 59.8 71.33 72.43 73.45 71 71.3 71.2
27/03/2022 03:27:55 59.48 59.63 60.32 59.7 59.8 59.8 71.94 71.99 73.45 71 71.3 71.2
27/03/2022 03:27:56 59.46 59.53 60.32 59.7 59.8 59.8 70.56 72.01 73.45 71 71.3 71.2
27/03/2022 03:27:57 59.68 59.68 60.32 59.7 59.8 59.8 70.93 71.17 73.45 71 71.3 71.2
27/03/2022 03:27:58 59.8 59.77 60.32 59.7 59.8 59.8 70.79 70.94 73.45 71 71.3 71.2
27/03/2022 03:27:59 59.68 59.77 60.32 59.7 59.8 59.8 70.09 70.93 73.45 71 71.3 71.2
27/03/2022 03:28:00 59.79 59.86 60.32 59.7 59.8 59.8 72.67 72.12 73.45 71 71.3 71.2
27/03/2022 03:28:01 59.87 59.87 60.32 59.7 59.8 59.8 71.48 72.06 73.45 71 71.3 71.2
27/03/2022 03:28:02 59.77 59.9 60.32 59.7 59.8 59.8 73.07 72.7 73.45 71 71.3 71.2
27/03/2022 03:28:03 59.75 59.96 60.32 59.7 59.8 59.8 71.02 72.69 73.45 71 71.3 71.2
27/03/2022 03:28:04 59.36 59.75 60.32 59.7 59.8 59.8 70.16 71.73 73.45 71 71.3 71.2
27/03/2022 03:28:05 59.59 59.59 60.32 59.7 59.8 59.8 69.88 70.72 73.45 71 71.3 71.2
27/03/2022 03:28:06 59.23 59.61 60.32 59.7 59.8 59.8 70.66 70.68 73.45 71 71.3 71.2
27/03/2022 03:28:07 59.61 59.53 60.32 59.7 59.8 59.8 70.62 70.87 73.45 71 71.3 71.2
27/03/2022 03:28:08 59.49 59.6 60.32 59.7 59.8 59.8 72.04 71.66 73.45 71 71.3 71.2
27/03/2022 03:28:09 59.94 59.83 60.32 59.7 59.8 59.8 70.47 71.83 73.45 71 71.3 71.2
27/03/2022 03:28:10 59.46 59.8 60.32 59.7 59.8 59.8 70.86 70.96 73.45 71 71.3 71.2
27/03/2022 03:28:11 59.57 59.68 60.32 59.7 59.8 59.8 70.09 71.03 73.45 71 71.3 71.2
27/03/2022 03:28:12 59.66 59.68 60.32 59.7 59.8 59.8 68.99 70.32 73.45 71 71.3 71.2
27/03/2022 03:28:13 59.62 59.68 60.32 59.7 59.8 59.8 71.29 70.84 73.45 71 71.3 71.2
27/03/2022 03:28:14 59.55 59.68 60.32 59.7 59.8 59.8 70.24 70.67 73.45 71 71.3 71.2
27/03/2022 03:28:15 59.61 59.75 60.32 59.7 59.8 59.8 71.33 71.46 73.45 71 71.3 71.2
27/03/2022 03:28:16 59.13 59.59 60.32 59.7 59.8 59.8 69.97 70.82 73.45 71 71.3 71.2
27/03/2022 03:28:17 59.46 59.47 60.32 59.7 59.8 59.8 69.82 70.72 73.45 71 71.3 71.2
27/03/2022 03:28:18 59.92 59.76 60.32 59.7 59.8 59.8 69.62 69.91 73.45 71 71.3 71.2
27/03/2022 03:28:19 59.51 59.75 60.32 59.7 59.8 59.8 71.04 70.75 73.45 71 71.3 71.2
27/03/2022 03:28:20 59.57 59.73 60.31 59.7 59.8 59.8 69.21 70.65 73.45 71 71.3 71.2
27/03/2022 03:28:21 59.74 59.73 60.11 59.7 59.8 59.8 72.43 71.66 72.91 71 71.3 71.2
27/03/2022 03:28:22 59.39 59.66 60.02 59.7 59.8 59.8 68.87 71.53 72.7 71 71.3 71.2
27/03/2022 03:28:23 59.31 59.53 59.96 59.7 59.8 59.8 70.88 70.72 72.7 71 71.3 71.2
27/03/2022 03:28:24 59.68 59.63 59.96 59.7 59.8 59.8 69.14 70.59 72.7 71 71.3 71.2
27/03/2022 03:28:25 59.55 59.64 59.96 59.7 59.8 59.8 70.37 70.4 72.7 71 71.3 71.2
27/03/2022 03:28:26 59.43 59.68 59.96 59.7 59.8 59.8 70.45 71.03 72.7 71 71.3 71.2
27/03/2022 03:28:27 59.58 59.65 59.96 59.7 59.8 59.8 70.46 70.5 72.7 71 71.3 71.2
27/03/2022 03:28:28 59.47 59.62 59.96 59.7 59.8 59.8 69.98 70.59 72.7 71 71.3 71.2
27/03/2022 03:28:29 59.72 59.78 59.96 59.7 59.8 59.8 70.53 70.49 72.7 71 71.3 71.2
27/03/2022 03:28:30 59.46 59.68 59.96 59.7 59.8 59.8 70.18 70.53 72.7 71 71.3 71.2
27/03/2022 03:28:31 59.41 59.56 59.96 59.7 59.8 59.8 70.17 70.37 72.7 71 71.3 71.2
27/03/2022 03:28:32 59.7 59.67 59.96 59.7 59.8 59.8 70.3 70.54 72.69 70.9 71.3 71.2
27/03/2022 03:28:33 59.37 59.61 59.83 59.7 59.8 59.8 70.33 70.49 71.83 70.9 71.3 71.2
27/03/2022 03:28:34 59.65 59.72 59.83 59.7 59.8 59.8 70.76 71.05 71.83 70.9 71.3 71.2
27/03/2022 03:28:35 59.58 59.68 59.83 59.7 59.8 59.8 70.34 70.54 71.83 70.9 71.3 71.2
27/03/2022 03:28:36 59.55 59.64 59.83 59.7 59.8 59.8 71.11 71.06 71.83 70.9 71.3 71.2
27/03/2022 03:28:37 59.23 59.55 59.83 59.7 59.8 59.8 69.04 70.75 71.83 70.9 71.3 71.2
27/03/2022 03:28:38 59.74 59.61 59.83 59.7 59.8 59.8 71.06 70.68 71.83 70.9 71.3 71.2
27/03/2022 03:28:39 59.73 59.8 59.8 59.7 59.8 59.8 70.59 70.99 71.66 70.9 71.3 71.2
27/03/2022 03:28:40 59.68 59.74 59.8 59.7 59.8 59.8 72.41 72.05 72.05 70.9 71.3 71.2
27/03/2022 03:28:41 59.98 59.95 59.95 59.7 59.8 59.8 73.85 73.39 73.39 71 71.3 71.2
27/03/2022 03:28:42 59.89 60 60 59.7 59.8 59.8 73.66 73.76 73.76 71 71.3 71.2
27/03/2022 03:28:43 60.06 60.04 60.04 59.7 59.8 59.8 76.47 75.77 75.77 71 71.3 71.2
27/03/2022 03:28:44 60.5 60.35 60.35 59.7 59.8 59.8 77.55 77.01 77.01 71.1 71.3 71.2
27/03/2022 03:28:45 60.27 60.41 60.41 59.7 59.8 59.8 74.81 77 77.01 71.1 71.3 71.2
27/03/2022 03:28:46 59.47 60.31 60.41 59.7 59.8 59.8 71.07 75.5 77.01 71.1 71.3 71.2
27/03/2022 03:28:47 59.47 59.81 60.41 59.7 59.8 59.8 70.75 73.34 77.01 71.1 71.3 71.2
27/03/2022 03:28:48 59.57 59.67 60.41 59.7 59.8 59.8 70.04 71.83 77.01 71.1 71.3 71.2
27/03/2022 03:28:49 59.47 59.66 60.41 59.7 59.8 59.8 71.48 71.32 77.01 71.1 71.3 71.2
27/03/2022 03:28:50 59.79 59.68 60.41 59.7 59.8 59.8 71.45 71.45 77.01 71.1 71.3 71.2
27/03/2022 03:28:51 59.29 59.7 60.41 59.7 59.8 59.8 71.93 71.93 77.01 71.1 71.3 71.2
27/03/2022 03:28:52 59.46 59.48 60.41 59.7 59.8 59.8 68.97 71.7 77.01 71 71.3 71.2
27/03/2022 03:28:53 59.51 59.59 60.41 59.7 59.8 59.8 71.42 71.18 77.01 71 71.3 71.2
27/03/2022 03:28:54 59.42 59.48 60.41 59.7 59.8 59.8 69.69 71.21 77.01 71 71.3 71.2
27/03/2022 03:28:55 59.66 59.66 60.41 59.7 59.8 59.8 71.16 71.01 77.01 71 71.3 71.2
27/03/2022 03:28:56 59.49 59.6 60.41 59.7 59.8 59.8 70.69 71.07 77.01 71.1 71.3 71.2
27/03/2022 03:28:57 59.55 59.66 60.41 59.7 59.8 59.8 71.45 71.31 77.01 71.1 71.3 71.2
27/03/2022 03:28:58 59.67 59.7 60.41 59.7 59.8 59.8 71.57 71.7 77.01 71.1 71.3 71.2
27/03/2022 03:28:59 59.4 59.59 60.41 59.7 59.8 59.8 71.41 71.54 77.01 71.1 71.3 71.2
27/03/2022 03:29:00 59.76 59.72 60.41 59.7 59.8 59.8 72.07 72.09 77.01 71.1 71.3 71.2
27/03/2022 03:29:01 59.68 59.8 60.41 59.7 59.8 59.8 71.84 71.93 77.01 71.1 71.3 71.2
27/03/2022 03:29:02 60.04 59.96 60.41 59.7 59.8 59.8 71.73 72.08 77.01 71.1 71.3 71.2
27/03/2022 03:29:03 59.83 59.91 60.41 59.7 59.8 59.8 71.21 71.8 77.01 71.1 71.3 71.2
27/03/2022 03:29:04 59.83 59.95 60.41 59.7 59.8 59.8 72.26 72.26 77.01 71.1 71.3 71.2
27/03/2022 03:29:05 59.85 59.91 60.41 59.7 59.8 59.8 70.33 71.88 77.01 71 71.3 71.2
27/03/2022 03:29:06 59.83 59.95 60.41 59.7 59.8 59.8 71.57 71.47 77.01 71 71.3 71.2
27/03/2022 03:29:07 59.74 59.93 60.41 59.7 59.8 59.8 69.81 71.24 77.01 71 71.3 71.2
27/03/2022 03:29:08 59.82 59.81 60.41 59.7 59.8 59.8 72.07 71.56 77.01 71 71.3 71.2
27/03/2022 03:29:09 59.83 59.92 60.41 59.7 59.8 59.8 70.91 71.58 77.01 71 71.3 71.2
27/03/2022 03:29:10 59.56 59.86 60.41 59.7 59.8 59.8 73.28 72.68 77.01 71 71.3 71.2
27/03/2022 03:29:11 60.08 59.94 60.41 59.7 59.8 59.8 71.57 72.84 77.01 71 71.3 71.2
27/03/2022 03:29:12 59.65 59.93 60.41 59.7 59.8 59.8 71.18 71.81 77.01 71 71.3 71.2
27/03/2022 03:29:13 59.87 59.97 60.41 59.7 59.8 59.8 70.21 71.37 77.01 71 71.3 71.2
27/03/2022 03:29:14 59.61 59.8 60.41 59.7 59.8 59.8 71.4 71.32 77 71 71.3 71.2
27/03/2022 03:29:15 59.66 59.78 60.31 59.7 59.8 59.8 70.66 71.2 75.5 71 71.3 71.2
27/03/2022 03:29:16 60.01 59.97 59.97 59.7 59.8 59.8 71.05 71.11 73.34 71 71.3 71.2
27/03/2022 03:29:17 59.8 59.92 59.97 59.7 59.8 59.8 70.55 71.21 72.84 71 71.3 71.2
27/03/2022 03:29:18 59.47 59.88 59.97 59.7 59.8 59.8 70.06 70.67 72.84 71 71.3 71.2
27/03/2022 03:29:19 59.77 59.82 59.97 59.7 59.8 59.8 70.99 71.03 72.84 71 71.3 71.2
27/03/2022 03:29:20 59.69 59.81 59.97 59.7 59.8 59.8 70.08 70.72 72.84 71 71.3 71.2
27/03/2022 03:29:21 59.86 59.83 59.97 59.7 59.8 59.8 71.06 70.94 72.84 71 71.3 71.2
27/03/2022 03:29:22 59.61 59.82 59.97 59.7 59.8 59.8 70.2 70.82 72.84 71 71.3 71.2
27/03/2022 03:29:23 59.54 59.79 59.97 59.7 59.8 59.8 70.83 70.84 72.84 71 71.3 71.2
27/03/2022 03:29:24 59.83 59.78 59.97 59.7 59.8 59.8 69.93 70.9 72.84 71 71.3 71.2
27/03/2022 03:29:25 59.98 59.94 59.97 59.7 59.8 59.8 70.8 70.73 72.84 71 71.3 71.2
27/03/2022 03:29:26 60.04 60.05 60.05 59.7 59.8 59.8 70.92 71.11 72.84 71 71.3 71.2
27/03/2022 03:29:27 59.54 60.05 60.05 59.7 59.8 59.8 69.84 70.73 72.84 70.9 71.3 71.2
27/03/2022 03:29:28 59.53 59.74 60.05 59.7 59.8 59.8 70.44 70.71 72.84 70.9 71.3 71.2
27/03/2022 03:29:29 59.72 59.8 60.05 59.7 59.8 59.8 70.27 70.39 72.84 70.9 71.3 71.2
27/03/2022 03:29:30 59.86 59.87 60.05 59.7 59.8 59.8 70.17 70.56 72.84 70.9 71.3 71.2
27/03/2022 03:29:31 59.27 59.74 60.05 59.7 59.8 59.8 69.91 70.15 72.84 70.9 71.3 71.2
27/03/2022 03:29:32 59.51 59.55 60.05 59.7 59.8 59.8 70.32 70.69 72.84 70.9 71.3 71.2
27/03/2022 03:29:33 59.74 59.67 60.05 59.7 59.8 59.8 69.38 70.04 72.84 70.9 71.3 71.2
27/03/2022 03:29:34 59.64 59.73 60.05 59.7 59.8 59.8 71.12 70.86 72.84 70.9 71.3 71.2
27/03/2022 03:29:35 59.32 59.66 60.05 59.7 59.8 59.8 68.55 70.48 72.84 70.9 71.3 71.2
27/03/2022 03:29:36 59.59 59.62 60.05 59.7 59.8 59.8 71.2 70.81 72.84 70.9 71.3 71.2
27/03/2022 03:29:37 59.59 59.71 60.05 59.7 59.8 59.8 68.85 70.54 72.84 70.8 71.3 71.2
27/03/2022 03:29:38 59.72 59.73 60.05 59.7 59.8 59.8 71.28 70.8 72.84 70.8 71.3 71.2
27/03/2022 03:29:39 60.08 59.99 60.05 59.7 59.8 59.8 69.15 70.81 72.84 70.8 71.3 71.2
27/03/2022 03:29:40 59.55 59.98 60.05 59.7 59.8 59.8 70.67 70.56 72.84 70.8 71.3 71.2
27/03/2022 03:29:41 59.34 59.77 60.05 59.7 59.8 59.8 69.22 70.65 71.81 70.8 71.3 71.2
27/03/2022 03:29:42 59.43 59.6 60.05 59.7 59.8 59.8 70.51 70.28 71.37 70.8 71.3 71.2
27/03/2022 03:29:43 59.79 59.75 60.05 59.7 59.8 59.8 69.83 70.37 71.32 70.8 71.3 71.2
27/03/2022 03:29:44 59.57 59.74 60.05 59.7 59.8 59.8 70.86 70.61 71.21 70.8 71.3 71.2
27/03/2022 03:29:45 59.42 59.66 60.05 59.7 59.8 59.8 69.62 70.67 71.21 70.8 71.3 71.2
27/03/2022 03:29:46 59.71 59.73 60.05 59.7 59.8 59.8 70.32 70.37 71.21 70.8 71.3 71.2
27/03/2022 03:29:47 59.55 59.66 60.05 59.7 59.8 59.8 69.78 70.6 71.11 70.8 71.3 71.2
27/03/2022 03:29:48 59.77 59.78 60.05 59.7 59.8 59.8 70.13 70.21 71.11 70.8 71.3 71.2
27/03/2022 03:29:49 59.49 59.67 60.05 59.7 59.8 59.8 70.46 70.71 71.11 70.8 71.3 71.2
27/03/2022 03:29:50 59.81 59.73 60.05 59.7 59.8 59.8 69.35 70.18 71.11 70.8 71.3 71.2
27/03/2022 03:29:51 59.62 59.75 60.05 59.7 59.8 59.8 71.06 70.66 71.11 70.8 71.3 71.2
27/03/2022 03:29:52 59.93 59.87 60.05 59.7 59.8 59.8 69.3 70.58 71.11 70.8 71.3 71.2
27/03/2022 03:29:53 59.75 59.94 60.05 59.7 59.8 59.8 70.57 70.42 71.11 70.8 71.3 71.2
27/03/2022 03:29:54 59.66 59.8 60.05 59.7 59.8 59.8 69.44 70.45 71.11 70.8 71.3 71.2
27/03/2022 03:29:55 59.66 59.78 60.05 59.7 59.8 59.8 70.12 70.15 71.11 70.8 71.3 71.2
27/03/2022 03:29:56 59.58 59.73 60.05 59.7 59.8 59.8 70.13 70.33 70.86 70.8 71.3 71.2
27/03/2022 03:29:57 60 59.9 59.99 59.7 59.8 59.8 70.34 70.29 70.86 70.8 71.3 71.2
27/03/2022 03:29:58 59.67 59.92 59.99 59.7 59.8 59.8 70.08 70.34 70.86 70.8 71.3 71.2
27/03/2022 03:29:59 59.61 59.79 59.99 59.7 59.8 59.8 70.09 70.21 70.86 70.8 71.3 71.2
27/03/2022 03:30:00 59.69 59.78 59.99 59.7 59.8 59.8 70.15 70.37 70.86 70.8 71.3 71.2
27/03/2022 03:30:01 59.8 59.76 59.99 59.7 59.8 59.8 70.26 70.34 70.86 70.8 71.3 71.2
27/03/2022 03:30:02 59.91 59.92 59.99 59.7 59.8 59.8 70.95 70.86 70.86 70.8 71.3 71.2
27/03/2022 03:30:03 59.92 59.94 59.99 59.7 59.8 59.8 70.21 70.68 70.86 70.8 71.3 71.2
27/03/2022 03:30:04 59.94 60 60 59.7 59.8 59.8 70.33 70.71 70.86 70.8 71.3 71.2
27/03/2022 03:30:05 59.46 59.95 60 59.7 59.8 59.8 69.55 70.24 70.86 70.8 71.3 71.2
27/03/2022 03:30:06 59.91 59.84 60 59.7 59.8 59.8 72.62 71.91 71.91 70.8 71.3 71.2
27/03/2022 03:30:07 59.57 59.87 60 59.7 59.8 59.8 69.18 71.79 71.91 70.8 71.3 71.2
27/03/2022 03:30:08 59.78 59.74 60 59.7 59.7 59.8 71.17 71.09 71.91 70.8 71.3 71.2
27/03/2022 03:30:09 59.95 59.9 60 59.7 59.7 59.8 70.46 71.29 71.91 70.8 71.3 71.2
27/03/2022 03:30:10 59.93 60 60 59.7 59.7 59.8 71.12 71 71.91 70.8 71.3 71.2
27/03/2022 03:30:11 59.76 59.9 60 59.7 59.7 59.8 70.64 71.28 71.91 70.8 71.3 71.2
27/03/2022 03:30:12 60.03 60 60 59.7 59.8 59.8 71.24 71.13 71.91 70.8 71.3 71.2
27/03/2022 03:30:13 59.75 59.98 60 59.7 59.8 59.8 70.97 71.35 71.91 70.8 71.3 71.2
27/03/2022 03:30:14 60.18 60.11 60.11 59.7 59.8 59.8 71.04 71.08 71.91 70.8 71.3 71.2
27/03/2022 03:30:15 60.23 60.24 60.24 59.7 59.8 59.8 71.56 71.45 71.91 70.8 71.3 71.2
27/03/2022 03:30:16 59.71 60.26 60.26 59.7 59.8 59.8 70.59 71.43 71.91 70.8 71.3 71.2
27/03/2022 03:30:17 59.48 59.87 60.26 59.7 59.8 59.8 71.45 71.59 71.91 70.8 71.3 71.2
27/03/2022 03:30:18 59.63 59.7 60.26 59.7 59.8 59.8 70.81 71.23 71.91 70.8 71.3 71.2
27/03/2022 03:30:19 59.95 59.89 60.26 59.7 59.8 59.8 71.68 71.87 71.91 70.8 71.3 71.2
27/03/2022 03:30:20 59.5 59.95 60.26 59.7 59.8 59.8 70.26 71.26 71.91 70.8 71.3 71.2
27/03/2022 03:30:21 59.6 59.74 60.26 59.7 59.8 59.8 71.51 71.59 71.91 70.8 71.3 71.2
27/03/2022 03:30:22 59.31 59.66 60.26 59.7 59.8 59.8 68.97 71.02 71.91 70.8 71.3 71.2
27/03/2022 03:30:23 59.47 59.54 60.26 59.7 59.8 59.8 70.85 70.71 71.91 70.8 71.3 71.2
27/03/2022 03:30:24 59.51 59.53 60.26 59.7 59.8 59.8 69.4 70.42 71.91 70.8 71.3 71.2
27/03/2022 03:30:25 59.73 59.67 60.26 59.7 59.8 59.8 69.99 70.08 71.91 70.8 71.3 71.2
27/03/2022 03:30:26 59.99 59.91 60.26 59.7 59.8 59.8 70.64 70.62 71.91 70.8 71.3 71.2
27/03/2022 03:30:27 59.22 59.9 60.26 59.7 59.8 59.8 70.36 70.49 71.91 70.8 71.3 71.2
27/03/2022 03:30:28 59.65 59.61 60.26 59.7 59.8 59.8 71.2 71.12 71.91 70.8 71.3 71.2
27/03/2022 03:30:29 59.73 59.71 60.26 59.7 59.8 59.8 71.54 71.43 71.91 70.8 71.3 71.2
27/03/2022 03:30:30 59.73 59.75 60.26 59.7 59.8 59.8 70.79 71.5 71.91 70.8 71.3 71.2
27/03/2022 03:30:31 59.58 59.82 60.26 59.7 59.8 59.8 70.97 71.13 71.91 70.8 71.3 71.2
27/03/2022 03:30:32 59.57 59.81 60.26 59.7 59.8 59.8 69.37 71.07 71.91 70.8 71.3 71.2
27/03/2022 03:30:33 59.47 59.56 60.26 59.7 59.8 59.8 70.3 70.28 71.91 70.8 71.3 71.2
27/03/2022 03:30:34 59.65 59.61 60.26 59.7 59.8 59.8 69.29 70.25 71.91 70.8 71.3 71.2
27/03/2022 03:30:35 59.72 59.72 60.26 59.7 59.8 59.8 68.94 69.72 71.91 70.8 71.3 71.2
27/03/2022 03:30:36 59.58 59.69 60.26 59.7 59.8 59.8 71.18 70.65 71.87 70.8 71.3 71.2
27/03/2022 03:30:37 59.42 59.65 60.26 59.7 59.7 59.8 69.43 70.75 71.87 70.8 71.3 71.2
27/03/2022 03:30:38 59.82 59.78 60.26 59.7 59.7 59.8 71.99 71.44 71.87 70.8 71.3 71.2
27/03/2022 03:30:39 59.89 59.88 60.26 59.7 59.8 59.8 69.64 71.39 71.87 70.8 71.3 71.2
27/03/2022 03:30:40 59.59 59.88 60.26 59.7 59.8 59.8 70.86 70.83 71.87 70.8 71.3 71.2
27/03/2022 03:30:41 59.53 59.67 60.26 59.7 59.8 59.8 70.13 70.82 71.87 70.8 71.3 71.2
27/03/2022 03:30:42 59.6 59.65 60.26 59.7 59.8 59.8 69.45 70.48 71.87 70.8 71.3 71.2
27/03/2022 03:30:43 59.69 59.71 60.26 59.7 59.8 59.8 70.14 70.39 71.87 70.8 71.3 71.2
27/03/2022 03:30:44 59.69 59.81 60.26 59.7 59.8 59.8 70.05 70.18 71.87 70.8 71.3 71.2
27/03/2022 03:30:45 59.53 59.71 60.26 59.7 59.7 59.8 70.78 70.84 71.87 70.8 71.3 71.2
27/03/2022 03:30:46 59.41 59.6 59.95 59.7 59.7 59.8 71.42 71.31 71.87 70.8 71.3 71.2
27/03/2022 03:30:47 59.69 59.66 59.95 59.7 59.7 59.8 70.18 71.46 71.87 70.8 71.3 71.2
27/03/2022 03:30:48 59.53 59.67 59.95 59.7 59.7 59.8 70.54 70.64 71.87 70.8 71.3 71.2
27/03/2022 03:30:49 59.77 59.72 59.95 59.7 59.7 59.8 70.17 70.77 71.59 70.8 71.3 71.2
27/03/2022 03:30:50 59.8 59.79 59.91 59.7 59.7 59.8 68.57 70.22 71.59 70.8 71.3 71.2
27/03/2022 03:30:51 59.57 59.83 59.91 59.7 59.7 59.8 71.64 71.05 71.5 70.8 71.3 71.2
27/03/2022 03:30:52 59.25 59.7 59.91 59.7 59.7 59.8 69.12 70.8 71.5 70.8 71.3 71.2
27/03/2022 03:30:53 59.48 59.5 59.91 59.7 59.7 59.8 71.79 71.32 71.5 70.8 71.3 71.2
27/03/2022 03:30:54 59.58 59.6 59.91 59.7 59.7 59.8 69.11 71.02 71.5 70.8 71.3 71.2
27/03/2022 03:30:55 59.58 59.61 59.91 59.7 59.7 59.8 70.39 70.44 71.5 70.8 71.3 71.2
27/03/2022 03:30:56 59.81 59.77 59.9 59.7 59.7 59.8 69.9 70.24 71.5 70.8 71.3 71.2
27/03/2022 03:30:57 60.01 59.94 59.94 59.7 59.7 59.8 71.26 70.96 71.5 70.8 71.3 71.2
27/03/2022 03:30:58 59.86 60.01 60.01 59.7 59.7 59.8 71.26 71.53 71.53 70.8 71.3 71.2
27/03/2022 03:30:59 59.43 59.99 60.01 59.7 59.8 59.8 70.89 71.1 71.53 70.8 71.3 71.2
27/03/2022 03:31:00 59.35 59.57 60.01 59.7 59.7 59.8 69.75 70.96 71.53 70.8 71.3 71.2
27/03/2022 03:31:01 59.76 59.75 60.01 59.7 59.7 59.8 71.69 71.33 71.53 70.8 71.3 71.2
27/03/2022 03:31:02 59.43 59.66 60.01 59.7 59.7 59.8 70.06 71.33 71.53 70.8 71.3 71.2
27/03/2022 03:31:03 59.52 59.56 60.01 59.7 59.7 59.8 70.82 70.81 71.53 70.8 71.3 71.2
27/03/2022 03:31:04 59.53 59.62 60.01 59.7 59.7 59.8 71.54 71.56 71.56 70.8 71.3 71.2
27/03/2022 03:31:05 59.68 59.78 60.01 59.7 59.7 59.8 71 71.28 71.56 70.8 71.3 71.2
27/03/2022 03:31:06 59.64 59.71 60.01 59.7 59.7 59.8 72.78 72.36 72.36 70.8 71.3 71.2
27/03/2022 03:31:07 59.99 59.9 60.01 59.7 59.7 59.8 74.09 73.44 73.44 70.8 71.3 71.2
27/03/2022 03:31:08 60.13 60.08 60.08 59.7 59.7 59.8 72.04 73.25 73.44 70.8 71.3 71.2
27/03/2022 03:31:09 62.24 61.65 61.65 59.7 59.8 59.8 76.04 75.34 75.34 70.8 71.3 71.2
27/03/2022 03:31:10 59.99 61.44 61.65 59.7 59.8 59.8 72.14 74.94 75.34 70.9 71.3 71.2
27/03/2022 03:31:11 59.54 60.49 61.65 59.7 59.8 59.8 70.54 73.43 75.34 70.9 71.3 71.2
27/03/2022 03:31:12 59.74 59.96 61.65 59.7 59.8 59.8 70.83 71.87 75.34 70.9 71.3 71.2
27/03/2022 03:31:13 59.72 59.95 61.65 59.7 59.8 59.8 70 71.23 75.34 70.9 71.3 71.2
27/03/2022 03:31:14 59.66 59.77 61.65 59.7 59.8 59.8 70.69 70.65 75.34 70.9 71.3 71.2
27/03/2022 03:31:15 59.41 59.71 61.65 59.7 59.8 59.8 70.51 70.72 75.34 70.9 71.3 71.2
27/03/2022 03:31:16 59.38 59.54 61.65 59.7 59.8 59.8 71.47 71.49 75.34 70.9 71.3 71.2
27/03/2022 03:31:17 59.55 59.56 61.65 59.7 59.8 59.8 71.39 71.89 75.34 70.9 71.3 71.2
27/03/2022 03:31:18 59.6 59.66 61.65 59.7 59.8 59.8 71.2 71.49 75.34 70.9 71.3 71.2
27/03/2022 03:31:19 59.83 59.74 61.65 59.7 59.8 59.8 71.11 71.61 75.34 70.9 71.3 71.2
27/03/2022 03:31:20 59.69 59.87 61.65 59.7 59.8 59.8 69.58 71.08 75.34 70.9 71.3 71.2
27/03/2022 03:31:21 59.28 59.68 61.65 59.7 59.8 59.8 71.52 71.23 75.34 70.9 71.3 71.2
27/03/2022 03:31:22 59.42 59.45 61.65 59.7 59.8 59.8 69.15 70.96 75.34 70.9 71.3 71.2
27/03/2022 03:31:23 59.53 59.58 61.65 59.7 59.8 59.8 71.15 70.88 75.34 70.9 71.3 71.2
27/03/2022 03:31:24 59.7 59.63 61.65 59.7 59.8 59.8 69.53 70.74 75.34 70.9 71.3 71.2
27/03/2022 03:31:25 59.34 59.67 61.65 59.7 59.8 59.8 70.69 70.54 75.34 70.9 71.3 71.2
27/03/2022 03:31:26 59.6 59.53 61.65 59.7 59.8 59.8 69.25 70.49 75.34 70.9 71.3 71.2
27/03/2022 03:31:27 59.38 59.59 61.65 59.7 59.8 59.8 70.49 70.29 75.34 70.9 71.3 71.2
27/03/2022 03:31:28 59.53 59.53 61.65 59.7 59.8 59.8 69.59 70.41 75.34 70.9 71.3 71.2
27/03/2022 03:31:29 59.58 59.58 61.65 59.7 59.8 59.8 71.23 70.77 75.34 70.9 71.3 71.2
27/03/2022 03:31:30 59.68 59.74 61.65 59.7 59.8 59.8 69.38 70.79 75.34 70.9 71.3 71.2
27/03/2022 03:31:31 59.6 59.78 61.65 59.7 59.8 59.8 70.93 70.77 75.34 70.9 71.3 71.2
27/03/2022 03:31:32 59.5 59.6 61.65 59.7 59.8 59.8 70.35 70.99 75.34 70.9 71.3 71.2
27/03/2022 03:31:33 59.69 59.72 61.65 59.7 59.8 59.8 71.12 71.07 75.34 70.9 71.3 71.2
27/03/2022 03:31:34 59.6 59.69 61.65 59.7 59.8 59.8 70.38 71.27 75.34 70.9 71.3 71.2
27/03/2022 03:31:35 59.76 59.76 61.65 59.7 59.8 59.8 70.73 70.79 75.34 70.9 71.3 71.2
27/03/2022 03:31:36 59.72 59.87 61.65 59.7 59.8 59.8 71.06 71.29 75.34 70.9 71.3 71.2
27/03/2022 03:31:37 59.49 59.69 61.65 59.7 59.8 59.8 71.27 71.43 75.34 70.9 71.3 71.2
27/03/2022 03:31:38 59.89 59.79 61.65 59.7 59.8 59.8 71.11 71.26 75.34 70.9 71.3 71.2
27/03/2022 03:31:39 59.52 59.77 61.44 59.7 59.8 59.8 69.78 71 74.94 70.9 71.3 71.2
27/03/2022 03:31:40 59.4 59.65 60.49 59.7 59.8 59.8 71.74 71.3 73.43 70.9 71.3 71.2
27/03/2022 03:31:41 59.63 59.66 59.96 59.7 59.7 59.8 70.81 71.38 71.89 70.9 71.3 71.2
27/03/2022 03:31:42 59.66 59.69 59.95 59.7 59.8 59.8 71.51 71.43 71.89 70.9 71.3 71.2
27/03/2022 03:31:43 59.53 59.6 59.87 59.7 59.7 59.8 70.25 71.23 71.89 70.9 71.3 71.2
27/03/2022 03:31:44 59.59 59.67 59.87 59.7 59.7 59.8 71.9 71.46 71.89 70.9 71.3 71.2
27/03/2022 03:31:45 59.43 59.6 59.87 59.7 59.7 59.8 70.82 71.55 71.89 70.9 71.3 71.2
27/03/2022 03:31:46 59.67 59.73 59.87 59.7 59.8 59.8 71.44 71.38 71.89 70.9 71.3 71.2
27/03/2022 03:31:47 59.3 59.55 59.87 59.7 59.7 59.8 69.32 71.3 71.61 70.9 71.3 71.2
27/03/2022 03:31:48 59.8 59.76 59.87 59.7 59.7 59.8 72.49 71.96 71.96 70.9 71.3 71.2
27/03/2022 03:31:49 59.64 59.78 59.87 59.7 59.7 59.8 72.55 72.43 72.43 70.9 71.3 71.2
27/03/2022 03:31:50 59.83 59.79 59.87 59.7 59.8 59.8 72.63 72.63 72.63 70.9 71.3 71.2
27/03/2022 03:31:51 59.94 59.93 59.93 59.7 59.8 59.8 72.9 72.95 72.95 70.9 71.3 71.2
27/03/2022 03:31:52 59.98 60.03 60.03 59.7 59.8 59.8 70.49 72.65 72.95 70.9 71.3 71.2
27/03/2022 03:31:53 60.06 60.08 60.08 59.7 59.8 59.8 72.35 72.25 72.95 70.9 71.3 71.2
27/03/2022 03:31:54 61.13 60.86 60.86 59.7 59.8 59.8 71.77 72.24 72.95 70.9 71.3 71.2
27/03/2022 03:31:55 59.83 60.79 60.86 59.7 59.8 59.8 71.42 72.09 72.95 71 71.3 71.2
27/03/2022 03:31:56 59.62 60.25 60.86 59.7 59.8 59.8 70.64 71.73 72.95 71 71.3 71.2
27/03/2022 03:31:57 59.87 59.94 60.86 59.7 59.8 59.8 72.27 71.99 72.95 71 71.3 71.2
27/03/2022 03:31:58 59.6 59.91 60.86 59.7 59.8 59.8 70.63 71.89 72.95 71 71.3 71.2
27/03/2022 03:31:59 59.81 59.88 60.86 59.7 59.8 59.8 70.98 71.17 72.95 71 71.3 71.2
27/03/2022 03:32:00 59.5 59.79 60.86 59.7 59.8 59.8 69.91 71.1 72.95 71 71.3 71.2
27/03/2022 03:32:01 59.76 59.73 60.86 59.7 59.8 59.8 71.52 71.23 72.95 71 71.3 71.2
27/03/2022 03:32:02 60.01 59.91 60.86 59.7 59.8 59.8 70.27 71.38 72.95 71 71.3 71.2
27/03/2022 03:32:03 60.04 60.04 60.86 59.7 59.8 59.8 70.56 70.7 72.95 71 71.3 71.2
27/03/2022 03:32:04 59.84 59.98 60.86 59.7 59.8 59.8 70.84 71.13 72.95 71 71.3 71.2
27/03/2022 03:32:05 59.79 59.93 60.86 59.7 59.8 59.8 70.35 70.67 72.95 71 71.3 71.2
27/03/2022 03:32:06 59.64 59.81 60.86 59.7 59.8 59.8 71.37 71.41 72.95 71 71.3 71.2
27/03/2022 03:32:07 59.65 59.79 60.86 59.7 59.8 59.8 69.09 70.87 72.95 71 71.3 71.2
27/03/2022 03:32:08 59.46 59.68 60.86 59.7 59.8 59.8 70.98 70.81 72.95 71 71.3 71.2
27/03/2022 03:32:09 59.64 59.65 60.86 59.7 59.8 59.8 68.61 70.56 72.95 71 71.3 71.2
27/03/2022 03:32:10 59.59 59.71 60.86 59.7 59.8 59.8 70.95 70.58 72.95 71 71.3 71.2
27/03/2022 03:32:11 59.44 59.62 60.86 59.7 59.8 59.8 69.05 70.5 72.95 71 71.3 71.2
27/03/2022 03:32:12 59.33 59.52 60.86 59.7 59.8 59.8 70.75 70.45 72.95 71 71.3 71.2
27/03/2022 03:32:13 59.84 59.7 60.86 59.7 59.8 59.8 69.15 70.42 72.95 71 71.3 71.2
27/03/2022 03:32:14 59.88 59.86 60.86 59.7 59.8 59.8 70.97 70.62 72.95 71 71.3 71.2
27/03/2022 03:32:15 59.53 59.81 60.86 59.7 59.8 59.8 69.51 70.56 72.95 71 71.3 71.2
27/03/2022 03:32:16 59.6 59.73 60.86 59.7 59.8 59.8 70.74 70.61 72.95 71 71.3 71.2
27/03/2022 03:32:17 59.69 59.75 60.86 59.7 59.8 59.8 69.72 70.66 72.95 71 71.3 71.2
27/03/2022 03:32:18 59.63 59.73 60.86 59.7 59.8 59.8 70.54 70.5 72.95 71 71.3 71.2
27/03/2022 03:32:19 59.74 59.77 60.86 59.7 59.8 59.8 70.13 70.66 72.95 71 71.3 71.2
27/03/2022 03:32:20 59.47 59.74 60.86 59.7 59.8 59.8 70.13 70.29 72.95 71 71.3 71.2
27/03/2022 03:32:21 59.69 59.68 60.86 59.7 59.8 59.8 70.54 70.55 72.65 71 71.3 71.2
27/03/2022 03:32:22 59.36 59.66 60.86 59.7 59.8 59.8 69.49 70.36 72.25 71 71.3 71.2
27/03/2022 03:32:23 59.71 59.71 60.86 59.7 59.8 59.8 71.41 71.05 72.24 71 71.3 71.2
27/03/2022 03:32:24 59.8 59.76 60.79 59.7 59.8 59.8 69.67 70.96 72.09 71 71.3 71.2
27/03/2022 03:32:25 59.64 59.87 60.25 59.7 59.8 59.8 70.74 70.62 71.99 71 71.3 71.2
27/03/2022 03:32:26 59.47 59.64 60.04 59.7 59.8 59.8 69.93 70.69 71.99 71 71.3 71.2
27/03/2022 03:32:27 59.72 59.68 60.04 59.7 59.8 59.8 70.53 70.48 71.89 71 71.3 71.2
27/03/2022 03:32:28 59.59 59.7 60.04 59.7 59.8 59.8 70.19 70.72 71.41 71 71.3 71.2
27/03/2022 03:32:29 59.44 59.66 60.04 59.7 59.8 59.8 69.91 70.22 71.41 71 71.3 71.2
27/03/2022 03:32:30 59.6 59.65 60.04 59.7 59.8 59.8 70.13 70.43 71.41 71 71.3 71.2
27/03/2022 03:32:31 59.79 59.77 60.04 59.7 59.8 59.8 70.46 70.37 71.41 71 71.3 71.2
27/03/2022 03:32:32 59.57 59.76 60.04 59.7 59.8 59.8 70.64 70.78 71.41 71 71.3 71.2
27/03/2022 03:32:33 59.71 59.8 59.98 59.7 59.8 59.8 70.25 70.47 71.41 71 71.3 71.2
27/03/2022 03:32:34 59.64 59.73 59.93 59.7 59.8 59.8 70.84 70.91 71.41 70.9 71.3 71.2
27/03/2022 03:32:35 59.6 59.71 59.87 59.7 59.8 59.8 69.49 70.53 71.41 70.9 71.3 71.2
27/03/2022 03:32:36 59.57 59.67 59.87 59.7 59.8 59.8 71.12 70.93 71.05 70.9 71.3 71.2
27/03/2022 03:32:37 59.7 59.7 59.87 59.7 59.8 59.8 69.03 70.59 71.05 70.9 71.3 71.2
27/03/2022 03:32:38 59.94 59.87 59.87 59.7 59.8 59.8 71.5 70.98 71.05 70.9 71.3 71.2
27/03/2022 03:32:39 59.73 59.9 59.9 59.7 59.8 59.8 69.3 70.99 71.05 70.9 71.3 71.2
27/03/2022 03:32:40 59.62 59.81 59.9 59.7 59.8 59.8 71.15 70.91 71.05 70.9 71.3 71.2
27/03/2022 03:32:41 59.64 59.74 59.9 59.7 59.8 59.8 69.52 70.92 71.05 70.9 71.3 71.2
27/03/2022 03:32:42 59.7 59.73 59.9 59.7 59.8 59.8 70.72 70.54 71.05 70.9 71.3 71.2
27/03/2022 03:32:43 59.43 59.76 59.9 59.7 59.8 59.8 70.13 70.74 71.05 70.9 71.3 71.2
27/03/2022 03:32:44 59.92 59.87 59.9 59.7 59.8 59.8 70.69 70.64 71.05 70.9 71.3 71.2
27/03/2022 03:32:45 59.35 59.83 59.9 59.7 59.8 59.8 70.45 70.8 71.05 70.9 71.3 71.2
27/03/2022 03:32:46 59.65 59.68 59.9 59.7 59.8 59.8 70.77 70.79 71.05 70.9 71.3 71.2
27/03/2022 03:32:47 59.62 59.65 59.9 59.7 59.8 59.8 70.4 70.84 71.05 70.9 71.3 71.2
27/03/2022 03:32:48 59.73 59.75 59.9 59.7 59.8 59.8 71.48 71.31 71.31 70.9 71.3 71.2
27/03/2022 03:32:49 59.7 59.82 59.9 59.7 59.8 59.8 70.85 71.42 71.42 70.9 71.3 71.2
27/03/2022 03:32:50 59.77 59.8 59.9 59.7 59.8 59.8 71.43 71.26 71.42 70.9 71.3 71.2
27/03/2022 03:32:51 59.67 59.85 59.9 59.7 59.8 59.8 72.53 72.14 72.14 70.9 71.3 71.2
27/03/2022 03:32:52 60.19 60.06 60.06 59.7 59.8 59.8 71.22 72.3 72.3 70.9 71.3 71.2
27/03/2022 03:32:53 60.07 60.13 60.13 59.7 59.8 59.8 71.92 71.89 72.3 70.9 71.3 71.2
27/03/2022 03:32:54 59.57 60.11 60.13 59.7 59.8 59.8 70.78 71.9 72.3 70.9 71.3 71.2
27/03/2022 03:32:55 59.93 59.93 60.13 59.7 59.8 59.8 70.38 71.11 72.3 70.9 71.3 71.2
27/03/2022 03:32:56 60.07 60 60.13 59.7 59.8 59.8 70.9 70.98 72.3 70.9 71.3 71.2
27/03/2022 03:32:57 59.7 60.03 60.13 59.7 59.8 59.8 71.2 71.26 72.3 70.9 71.3 71.2
27/03/2022 03:32:58 59.91 59.93 60.13 59.7 59.8 59.8 71.19 71.6 72.3 70.9 71.3 71.2
27/03/2022 03:32:59 59.56 59.92 60.13 59.7 59.8 59.8 70.37 70.92 72.3 70.9 71.3 71.2
27/03/2022 03:33:00 59.41 59.75 60.13 59.7 59.8 59.8 71.39 71.2 72.3 70.9 71.2 71.2
27/03/2022 03:33:01 59.75 59.7 60.13 59.7 59.8 59.8 71.12 71.44 72.3 70.9 71.2 71.2
27/03/2022 03:33:02 59.72 59.8 60.13 59.7 59.8 59.8 71.35 71.44 72.3 70.9 71.2 71.2
27/03/2022 03:33:03 59.72 59.8 60.13 59.7 59.8 59.8 69.94 71.13 72.3 70.9 71.2 71.2
27/03/2022 03:33:04 59.78 59.8 60.13 59.7 59.8 59.8 70.37 70.57 72.3 70.9 71.2 71.2
27/03/2022 03:33:05 60.05 59.99 60.13 59.7 59.8 59.8 70.32 70.42 72.3 70.9 71.2 71.2
27/03/2022 03:33:06 59.5 59.97 60.13 59.7 59.8 59.8 70.24 70.39 72.3 70.9 71.2 71.2
27/03/2022 03:33:07 59.69 59.76 60.13 59.7 59.8 59.8 69.74 70.45 72.3 70.9 71.2 71.2
27/03/2022 03:33:08 59.4 59.7 60.13 59.7 59.8 59.8 70.19 70.26 72.3 70.9 71.2 71.2
27/03/2022 03:33:09 59.62 59.67 60.13 59.7 59.8 59.8 70.26 70.44 72.3 70.9 71.2 71.2
27/03/2022 03:33:10 59.38 59.6 60.13 59.7 59.8 59.8 71.13 71.05 72.3 70.9 71.2 71.2
27/03/2022 03:33:11 59.75 59.65 60.13 59.7 59.8 59.8 71.31 71.71 72.3 70.9 71.2 71.2
27/03/2022 03:33:12 59.37 59.65 60.13 59.7 59.8 59.8 71.77 71.71 72.3 70.9 71.2 71.2
27/03/2022 03:33:13 59.43 59.53 60.13 59.7 59.8 59.8 71.53 72.29 72.3 70.9 71.2 71.2
27/03/2022 03:33:14 59.65 59.65 60.13 59.7 59.8 59.8 70.92 71.31 72.3 70.9 71.2 71.2
27/03/2022 03:33:15 59.66 59.69 60.13 59.7 59.8 59.8 70.45 71.37 72.3 70.9 71.2 71.2
27/03/2022 03:33:16 59.94 59.91 60.13 59.7 59.8 59.8 71.93 71.76 72.3 70.9 71.2 71.2
27/03/2022 03:33:17 59.75 59.9 60.13 59.7 59.8 59.8 70.7 71.38 72.3 70.9 71.2 71.2
27/03/2022 03:33:18 59.59 59.76 60.13 59.7 59.7 59.8 70.33 71.14 72.3 70.9 71.2 71.2
27/03/2022 03:33:19 59.47 59.75 60.13 59.7 59.7 59.8 71.03 71.02 72.3 70.9 71.2 71.2
27/03/2022 03:33:20 59.49 59.59 60.13 59.7 59.7 59.8 70.42 71.26 72.3 70.9 71.2 71.2
27/03/2022 03:33:21 60.05 59.91 60.13 59.7 59.7 59.8 71.86 71.4 72.3 70.9 71.2 71.2
27/03/2022 03:33:22 59.86 59.9 60.13 59.7 59.8 59.8 70.55 71.41 72.29 70.9 71.2 71.2
27/03/2022 03:33:23 59.38 59.86 60.11 59.7 59.7 59.8 71.23 71.36 72.29 70.9 71.2 71.2
27/03/2022 03:33:24 59.5 59.62 60.03 59.7 59.7 59.8 69.65 70.97 72.29 70.9 71.2 71.2
27/03/2022 03:33:25 59.66 59.67 60.03 59.7 59.7 59.8 70.8 70.63 72.29 70.9 71.2 71.2
27/03/2022 03:33:26 59.88 59.83 60.03 59.7 59.7 59.8 72.11 71.62 72.29 70.9 71.2 71.2
27/03/2022 03:33:27 59.8 59.88 59.99 59.7 59.7 59.8 73.39 72.9 72.9 70.9 71.2 71.2
27/03/2022 03:33:28 60.32 60.17 60.17 59.7 59.7 59.8 73.16 73.26 73.26 71 71.2 71.2
27/03/2022 03:33:29 60.01 60.19 60.19 59.7 59.7 59.8 71.82 73.08 73.26 71 71.2 71.2
27/03/2022 03:33:30 59.76 60.08 60.19 59.7 59.7 59.8 72.69 72.91 73.26 71 71.2 71.2
27/03/2022 03:33:31 59.99 60.1 60.19 59.7 59.7 59.8 71.16 72.49 73.26 71 71.2 71.2
27/03/2022 03:33:32 59.79 59.98 60.19 59.7 59.7 59.8 71.78 71.87 73.26 71 71.2 71.2
27/03/2022 03:33:33 59.91 59.95 60.19 59.7 59.7 59.8 70.93 71.83 73.26 71 71.2 71.2
27/03/2022 03:33:34 59.8 59.96 60.19 59.7 59.7 59.8 72.16 72.05 73.26 71 71.2 71.2
27/03/2022 03:33:35 59.57 59.88 60.19 59.7 59.7 59.8 71.32 72.13 73.26 71 71.2 71.2
27/03/2022 03:33:36 59.38 59.66 60.19 59.7 59.7 59.8 71.37 71.59 73.26 71 71.2 71.2
27/03/2022 03:33:37 59.47 59.54 60.19 59.7 59.7 59.8 70.8 71.77 73.26 71 71.2 71.2
27/03/2022 03:33:38 59.49 59.57 60.19 59.7 59.7 59.8 70.84 71 73.26 71 71.2 71.2
27/03/2022 03:33:39 59.65 59.67 60.19 59.7 59.7 59.8 70.08 71.06 73.26 71 71.2 71.2
27/03/2022 03:33:40 59.6 59.62 60.19 59.7 59.7 59.8 71.86 71.45 73.26 71 71.2 71.2
27/03/2022 03:33:41 59.77 59.77 60.19 59.7 59.7 59.8 70.81 71.19 73.26 71 71.2 71.2
27/03/2022 03:33:42 60.12 60.06 60.19 59.7 59.7 59.8 71.95 71.82 73.26 71 71.2 71.2
27/03/2022 03:33:43 60.42 60.3 60.3 59.7 59.7 59.8 72.54 72.28 73.26 70.9 71.2 71.2
27/03/2022 03:33:44 60.14 60.38 60.38 59.7 59.7 59.8 71.3 72.38 73.26 70.9 71.2 71.2
27/03/2022 03:33:45 59.76 60.21 60.38 59.7 59.7 59.8 71.53 71.99 73.26 70.9 71.2 71.2
27/03/2022 03:33:46 59.97 60.06 60.38 59.7 59.7 59.8 69.57 71.46 73.26 70.9 71.2 71.2
27/03/2022 03:33:47 59.54 59.95 60.38 59.7 59.7 59.8 70.68 70.63 73.26 70.9 71.2 71.2
27/03/2022 03:33:48 59.67 59.73 60.38 59.7 59.7 59.8 70.54 71.02 73.26 70.9 71.2 71.2
27/03/2022 03:33:49 59.78 59.93 60.38 59.7 59.7 59.8 71.25 71.13 73.26 70.9 71.2 71.2
27/03/2022 03:33:50 59.72 59.76 60.38 59.7 59.7 59.8 70.86 71.51 73.26 70.9 71.2 71.2
27/03/2022 03:33:51 59.56 59.77 60.38 59.7 59.7 59.8 70.41 70.7 73.26 70.8 71.2 71.2
27/03/2022 03:33:52 59.67 59.74 60.38 59.7 59.7 59.8 70.45 70.74 73.26 70.9 71.2 71.2
27/03/2022 03:33:53 59.95 59.88 60.38 59.7 59.7 59.8 69.47 70.45 73.26 70.8 71.2 71.2
27/03/2022 03:33:54 59.72 59.86 60.38 59.7 59.7 59.8 71.19 70.9 73.26 70.9 71.2 71.2
27/03/2022 03:33:55 59.22 59.87 60.38 59.7 59.7 59.8 70.01 70.93 73.26 70.8 71.2 71.2
27/03/2022 03:33:56 59.62 59.62 60.38 59.7 59.7 59.8 71.62 71.3 73.26 70.9 71.2 71.2
27/03/2022 03:33:57 59.54 59.61 60.38 59.7 59.7 59.8 69.8 71.2 73.26 70.8 71.2 71.2
27/03/2022 03:33:58 59.85 59.78 60.38 59.7 59.7 59.8 70.28 70.59 73.08 70.8 71.2 71.2
27/03/2022 03:33:59 59.65 59.76 60.38 59.7 59.7 59.8 69.14 70.34 72.91 70.8 71.2 71.2
27/03/2022 03:34:00 59.83 59.83 60.38 59.7 59.7 59.8 70.81 70.54 72.49 70.8 71.2 71.2
27/03/2022 03:34:01 59.59 59.78 60.38 59.7 59.7 59.8 70.17 70.78 72.38 70.8 71.2 71.2
27/03/2022 03:34:02 59.77 59.77 60.38 59.7 59.7 59.8 71.99 71.6 72.38 70.8 71.2 71.2
27/03/2022 03:34:03 59.8 59.87 60.38 59.7 59.7 59.8 69.96 71.63 72.38 70.8 71.2 71.2
27/03/2022 03:34:04 59.44 59.78 60.38 59.7 59.7 59.8 70.17 70.5 72.38 70.8 71.2 71.2
27/03/2022 03:34:05 59.75 59.71 60.38 59.7 59.7 59.8 70.97 71.18 72.38 70.8 71.2 71.2
27/03/2022 03:34:06 59.61 59.82 60.38 59.7 59.7 59.8 70.34 70.69 72.38 70.8 71.2 71.2
27/03/2022 03:34:07 59.71 59.76 60.38 59.7 59.7 59.8 71.39 71.48 72.38 70.8 71.2 71.2
27/03/2022 03:34:08 59.69 59.77 60.38 59.7 59.7 59.8 69.74 70.95 72.38 70.8 71.2 71.2
27/03/2022 03:34:09 59.73 59.78 60.38 59.7 59.7 59.8 70.56 70.6 72.38 70.8 71.2 71.2
27/03/2022 03:34:10 59.66 59.81 60.38 59.7 59.7 59.8 69.56 70.47 72.38 70.8 71.2 71.2
27/03/2022 03:34:11 59.41 59.76 60.38 59.7 59.7 59.8 70.88 70.69 72.38 70.8 71.2 71.2
27/03/2022 03:34:12 59.48 59.64 60.38 59.7 59.7 59.8 70.17 70.85 72.38 70.8 71.2 71.2
27/03/2022 03:34:13 59.78 59.71 60.38 59.7 59.7 59.8 71.01 70.82 72.38 70.8 71.2 71.2
27/03/2022 03:34:14 59.9 59.85 60.21 59.7 59.7 59.8 70.85 71.16 71.99 70.8 71.2 71.2
27/03/2022 03:34:15 60.1 60.04 60.06 59.7 59.7 59.8 71.28 71.19 71.63 70.8 71.2 71.2
27/03/2022 03:34:16 60.37 60.36 60.36 59.7 59.7 59.8 71.68 71.67 71.67 70.8 71.2 71.2
27/03/2022 03:34:17 60 60.29 60.36 59.7 59.7 59.8 71.02 71.45 71.67 70.8 71.2 71.2
27/03/2022 03:34:18 59.67 60.18 60.36 59.7 59.7 59.8 71.14 71.37 71.67 70.8 71.2 71.2
27/03/2022 03:34:19 59.7 59.91 60.36 59.7 59.7 59.8 70.01 71.04 71.67 70.8 71.2 71.2
27/03/2022 03:34:20 59.71 59.82 60.36 59.7 59.7 59.8 70.93 70.95 71.67 70.8 71.2 71.2
27/03/2022 03:34:21 59.94 59.93 60.36 59.7 59.7 59.8 69.79 70.69 71.67 70.8 71.2 71.2
27/03/2022 03:34:22 59.57 59.91 60.36 59.7 59.7 59.8 71.53 71.17 71.67 70.8 71.2 71.2
27/03/2022 03:34:23 59.48 59.69 60.36 59.7 59.7 59.8 69.6 71.05 71.67 70.8 71.2 71.2
27/03/2022 03:34:24 59.66 59.65 60.36 59.7 59.7 59.8 72.59 71.98 71.98 70.8 71.2 71.2
27/03/2022 03:34:25 60.52 60.26 60.36 59.7 59.7 59.8 73.01 73.01 73.01 70.8 71.2 71.2
27/03/2022 03:34:26 60.2 60.3 60.36 59.7 59.7 59.8 74.14 73.8 73.8 70.8 71.2 71.2
27/03/2022 03:34:27 60.16 60.4 60.4 59.7 59.7 59.8 71.35 73.78 73.8 70.8 71.2 71.2
27/03/2022 03:34:28 59.76 60.15 60.4 59.7 59.7 59.8 71.09 72.29 73.8 70.8 71.2 71.2
27/03/2022 03:34:29 59.76 59.93 60.4 59.7 59.7 59.8 70.46 71.8 73.8 70.8 71.2 71.2
27/03/2022 03:34:30 59.46 59.81 60.4 59.7 59.7 59.8 69.77 70.76 73.8 70.8 71.2 71.2
27/03/2022 03:34:31 59.33 59.67 60.4 59.7 59.7 59.8 70.13 70.63 73.8 70.8 71.2 71.2
27/03/2022 03:34:32 59.68 59.63 60.4 59.7 59.7 59.8 69.85 70.07 73.8 70.8 71.2 71.2
27/03/2022 03:34:33 59.78 59.76 60.4 59.7 59.7 59.8 70.23 70.35 73.8 70.8 71.2 71.2
27/03/2022 03:34:34 59.52 59.81 60.4 59.7 59.7 59.8 69.87 70.17 73.8 70.8 71.2 71.2
27/03/2022 03:34:35 59.73 59.76 60.4 59.7 59.7 59.8 70.79 70.67 73.8 70.8 71.2 71.2
27/03/2022 03:34:36 59.54 59.74 60.4 59.7 59.7 59.8 69.38 70.35 73.8 70.8 71.2 71.2
27/03/2022 03:34:37 59.7 59.69 60.4 59.7 59.7 59.8 71.08 70.79 73.8 70.8 71.2 71.2
27/03/2022 03:34:38 59.52 59.68 60.4 59.7 59.7 59.8 69.18 70.52 73.8 70.8 71.2 71.2
27/03/2022 03:34:39 59.97 59.87 60.4 59.7 59.7 59.8 71.85 71.17 73.8 70.8 71.2 71.2
27/03/2022 03:34:40 59.66 59.83 60.4 59.7 59.7 59.8 69.39 71.13 73.8 70.8 71.2 71.2
27/03/2022 03:34:41 59.71 59.8 60.4 59.7 59.7 59.8 70.88 70.75 73.8 70.8 71.2 71.2
27/03/2022 03:34:42 59.48 59.71 60.4 59.7 59.7 59.8 70.79 71.13 73.8 70.8 71.2 71.2
27/03/2022 03:34:43 59.86 59.85 60.4 59.7 59.7 59.8 70.71 70.85 73.8 70.8 71.2 71.2
27/03/2022 03:34:44 59.82 59.9 60.4 59.7 59.7 59.8 70.88 71.16 73.8 70.8 71.2 71.2
27/03/2022 03:34:45 59.91 59.91 60.4 59.7 59.7 59.8 70.94 70.99 73.8 70.9 71.2 71.2
27/03/2022 03:34:46 59.48 59.9 60.4 59.7 59.7 59.8 71.64 71.49 73.8 70.9 71.2 71.2
27/03/2022 03:34:47 59.83 59.84 60.4 59.7 59.7 59.8 71.6 71.64 73.8 70.9 71.2 71.2
27/03/2022 03:34:48 59.73 59.89 60.4 59.7 59.7 59.8 71.63 71.71 73.8 70.9 71.2 71.2
27/03/2022 03:34:49 59.83 59.84 60.4 59.7 59.7 59.8 70.21 71.62 73.8 70.9 71.2 71.2
27/03/2022 03:34:50 59.94 60 60.4 59.7 59.7 59.8 71.85 71.57 73.8 70.9 71.2 71.2
27/03/2022 03:34:51 59.92 59.93 60.4 59.7 59.7 59.8 71.17 71.69 73.8 70.9 71.1 71.2
27/03/2022 03:34:52 59.77 59.98 60.4 59.7 59.7 59.8 72.26 72.08 73.8 70.9 71 71.2
27/03/2022 03:34:53 59.88 59.91 60.4 59.7 59.7 59.8 70.59 71.96 73.8 70.9 71 71.2
27/03/2022 03:34:54 59.76 59.94 60.4 59.7 59.7 59.8 71.7 71.65 73.8 70.9 71 71.2
27/03/2022 03:34:55 59.67 59.78 60.4 59.7 59.7 59.8 70.41 71.55 73.8 70.9 71 71.2
27/03/2022 03:34:56 59.46 59.73 60.4 59.7 59.7 59.8 71.1 71.2 73.78 70.9 71 71.2
27/03/2022 03:34:57 59.84 59.78 60.15 59.7 59.7 59.8 71.5 71.8 72.29 70.9 71 71.2
27/03/2022 03:34:58 59.42 59.75 60 59.7 59.7 59.8 70.4 71.18 72.08 70.9 71 71.2
27/03/2022 03:34:59 59.69 59.68 60 59.7 59.7 59.8 71.37 71.48 72.08 70.9 71 71.2
27/03/2022 03:35:00 59.97 59.88 60 59.7 59.7 59.8 70.11 71.01 72.08 70.9 71 71.2
27/03/2022 03:35:01 59.68 59.89 60 59.7 59.7 59.8 71.33 71.33 72.08 70.9 71 71.2
27/03/2022 03:35:02 59.81 59.91 60 59.7 59.7 59.8 70.38 71.05 72.08 70.9 71 71.2
27/03/2022 03:35:03 59.72 59.78 60 59.7 59.7 59.8 71.39 71.24 72.08 70.9 71 71.2
27/03/2022 03:35:04 59.72 59.86 60 59.7 59.7 59.8 70.43 71.03 72.08 70.9 71 71.2
27/03/2022 03:35:05 59.62 59.74 60 59.7 59.7 59.8 71.43 71.22 72.08 70.9 71 71.2
27/03/2022 03:35:06 59.98 59.9 60 59.7 59.7 59.8 70.33 71.25 72.08 70.9 71 71.2
27/03/2022 03:35:07 59.5 59.86 60 59.7 59.7 59.8 71.34 71.18 72.08 70.9 71 71.2
27/03/2022 03:35:08 59.83 59.76 60 59.7 59.7 59.8 70.02 71.11 72.08 70.9 71 71.2
27/03/2022 03:35:09 59.97 59.94 60 59.7 59.7 59.8 71.37 71.17 72.08 70.9 71 71.2
27/03/2022 03:35:10 59.61 59.9 60 59.7 59.7 59.8 69.72 71.15 72.08 70.9 71 71.2
27/03/2022 03:35:11 59.72 59.84 60 59.7 59.7 59.8 70.71 70.72 72.08 70.9 71 71.2
27/03/2022 03:35:12 59.77 59.79 60 59.7 59.7 59.8 69.82 70.71 72.08 70.9 71 71.2
27/03/2022 03:35:13 59.54 59.82 60 59.7 59.7 59.8 69.8 70.1 72.08 70.9 71 71.2
27/03/2022 03:35:14 59.63 59.66 60 59.7 59.7 59.8 70.66 70.69 72.08 70.9 71 71.2
27/03/2022 03:35:15 59.5 59.65 60 59.7 59.7 59.8 69.37 70.34 72.08 70.9 71 71.2
27/03/2022 03:35:16 59.98 59.87 60 59.7 59.7 59.8 70.67 70.47 72.08 70.9 71 71.2
27/03/2022 03:35:17 59.43 59.84 60 59.7 59.7 59.8 69.23 70.41 72.08 70.9 71 71.2
27/03/2022 03:35:18 59.76 59.8 60 59.7 59.7 59.8 70.41 70.31 72.08 70.9 71 71.2
27/03/2022 03:35:19 59.7 59.78 60 59.7 59.7 59.8 69.84 70.48 72.08 70.9 71 71.2
27/03/2022 03:35:20 59.54 59.7 59.98 59.7 59.7 59.8 70.47 70.35 72.08 70.9 71 71.2
27/03/2022 03:35:21 59.75 59.77 59.98 59.7 59.7 59.8 70.45 70.82 72.08 70.9 71 71.2
27/03/2022 03:35:22 59.73 59.78 59.94 59.7 59.7 59.8 70.12 70.27 71.96 70.9 71 71.2
27/03/2022 03:35:23 59.46 59.75 59.94 59.7 59.7 59.8 69.62 70.36 71.8 70.9 71 71.2
27/03/2022 03:35:24 59.61 59.69 59.94 59.7 59.7 59.8 70.19 70.13 71.8 70.9 71 71.2
27/03/2022 03:35:25 59.63 59.7 59.94 59.7 59.7 59.8 69.93 70.36 71.8 70.9 71 71.2
27/03/2022 03:35:26 59.85 59.81 59.94 59.7 59.7 59.8 70.55 70.53 71.8 70.9 71 71.2
27/03/2022 03:35:27 60.05 59.97 59.97 59.7 59.7 59.8 70.74 71.08 71.48 70.9 71 71.2
27/03/2022 03:35:28 60.3 60.19 60.19 59.7 59.7 59.8 69.89 70.42 71.48 70.9 71 71.2
27/03/2022 03:35:29 60.25 60.29 60.29 59.7 59.7 59.8 71.82 71.32 71.33 70.9 71 71.2
27/03/2022 03:35:30 61.27 61.05 61.05 59.7 59.7 59.8 70.52 71.18 71.33 70.9 71 71.2
27/03/2022 03:35:31 60.62 61.05 61.05 59.7 59.7 59.8 72.96 72.44 72.44 70.9 71 71.2
27/03/2022 03:35:32 59.84 60.77 61.05 59.7 59.7 59.8 69.61 72.21 72.44 70.9 71 71.2
27/03/2022 03:35:33 59.78 60.23 61.05 59.7 59.7 59.8 71.69 71.43 72.44 70.9 71 71.2
27/03/2022 03:35:34 59.94 60.05 61.05 59.7 59.7 59.8 69.56 71.4 72.44 70.9 71 71.2
27/03/2022 03:35:35 59.87 60.09 61.05 59.7 59.7 59.8 70.97 70.81 72.44 70.9 71 71.2
27/03/2022 03:35:36 59.77 59.93 61.05 59.7 59.7 59.8 70.21 70.91 72.44 70.9 71 71.2
27/03/2022 03:35:37 59.79 59.84 61.05 59.7 59.7 59.8 70.8 70.73 72.44 70.9 71 71.2
27/03/2022 03:35:38 59.9 59.89 61.05 59.7 59.7 59.8 70.13 70.84 72.44 70.9 71 71.2
27/03/2022 03:35:39 59.79 59.89 61.05 59.7 59.7 59.8 70.06 70.3 72.44 70.9 71 71.2
27/03/2022 03:35:40 59.58 59.88 61.05 59.7 59.7 59.8 69 70.26 72.44 70.9 71 71.2
27/03/2022 03:35:41 59.89 59.83 61.05 59.7 59.7 59.8 71.55 71.07 72.44 70.9 71 71.2
27/03/2022 03:35:42 59.7 59.84 61.05 59.7 59.7 59.8 71.22 71.24 72.44 70.9 71 71.2
27/03/2022 03:35:43 59.85 59.88 61.05 59.7 59.7 59.8 70.35 71.11 72.44 70.9 71 71.2
27/03/2022 03:35:44 59.55 59.82 61.05 59.7 59.7 59.8 71.77 71.44 72.44 70.9 71 71.2
27/03/2022 03:35:45 60.14 60.06 61.05 59.7 59.7 59.8 71.6 71.66 72.44 70.9 71 71.2
27/03/2022 03:35:46 60.07 60.05 61.05 59.7 59.7 59.8 72.38 72.18 72.44 70.9 71 71.2
27/03/2022 03:35:47 60.04 60.11 61.05 59.7 59.7 59.8 71.04 72.2 72.44 70.9 71 71.2
27/03/2022 03:35:48 59.82 60.11 61.05 59.7 59.7 59.8 71.65 71.84 72.44 70.9 71 71.2
27/03/2022 03:35:49 59.66 59.92 61.05 59.7 59.7 59.8 71.08 71.7 72.44 70.9 71 71.2
27/03/2022 03:35:50 59.79 59.83 61.05 59.7 59.7 59.8 72.23 72.1 72.44 70.9 71 71.2
27/03/2022 03:35:51 59.74 59.85 61.05 59.7 59.7 59.8 72.27 72.52 72.52 70.9 71 71.2
27/03/2022 03:35:52 59.42 59.84 61.05 59.7 59.7 59.8 70.47 72.12 72.52 70.9 71 71.2
27/03/2022 03:35:53 59.8 59.73 61.05 59.7 59.7 59.8 71.45 71.44 72.52 70.9 71 71.2
27/03/2022 03:35:54 59.73 59.85 61.05 59.7 59.7 59.8 70.64 71.34 72.52 70.9 71 71.2
27/03/2022 03:35:55 59.61 59.75 61.05 59.7 59.7 59.8 71.68 71.6 72.52 70.9 71 71.2
27/03/2022 03:35:56 59.52 59.64 61.05 59.7 59.7 59.8 70.85 71.37 72.52 70.9 71 71.2
27/03/2022 03:35:57 59.47 59.62 61.05 59.7 59.7 59.8 71.42 71.77 72.52 70.9 71 71.2
27/03/2022 03:35:58 59.76 59.71 61.05 59.7 59.7 59.8 70.61 71.3 72.52 70.9 71 71.2
27/03/2022 03:35:59 59.62 59.71 61.05 59.7 59.7 59.8 71.91 71.77 72.52 70.9 71 71.2
27/03/2022 03:36:00 59.77 59.78 61.05 59.7 59.7 59.8 70.73 71.45 72.52 70.9 71 71.2
27/03/2022 03:36:01 59.79 59.91 60.77 59.7 59.7 59.8 71.81 71.72 72.52 70.9 71 71.2
27/03/2022 03:36:02 59.5 59.8 60.23 59.7 59.7 59.8 70.13 71.49 72.52 70.9 71 71.2
27/03/2022 03:36:03 59.76 59.77 60.11 59.7 59.7 59.8 71.86 71.54 72.52 71 71 71.2
27/03/2022 03:36:04 59.67 59.75 60.11 59.7 59.7 59.8 72.23 72.22 72.52 71 71 71.2
27/03/2022 03:36:05 60.13 60 60.11 59.7 59.7 59.8 74.76 74.39 74.39 71 71 71.2
27/03/2022 03:36:06 60.06 60.1 60.11 59.7 59.7 59.8 72.81 74.35 74.39 71 71 71.2
27/03/2022 03:36:07 59.75 60.05 60.11 59.7 59.7 59.8 72.99 73.46 74.39 71 71 71.2
27/03/2022 03:36:08 59.52 59.83 60.11 59.7 59.7 59.8 71.66 73.33 74.39 71 71 71.2
27/03/2022 03:36:09 59.82 59.79 60.11 59.7 59.7 59.8 71.7 72.12 74.39 70.9 71 71.2
27/03/2022 03:36:10 59.52 59.84 60.11 59.7 59.7 59.8 70.42 71.91 74.39 70.9 71 71.2
27/03/2022 03:36:11 59.9 59.82 60.11 59.7 59.7 59.8 70.61 70.94 74.39 70.9 71 71.2
27/03/2022 03:36:12 59.72 59.83 60.11 59.7 59.7 59.8 70.82 70.95 74.39 70.9 71 71.2
27/03/2022 03:36:13 59.62 59.73 60.11 59.7 59.7 59.8 70.67 71.15 74.39 70.9 71 71.2
27/03/2022 03:36:14 59.76 59.84 60.11 59.7 59.7 59.8 71.28 71.11 74.39 70.9 71 71.2
27/03/2022 03:36:15 59.5 59.75 60.11 59.7 59.7 59.8 69.85 71.14 74.39 70.9 71 71.2
27/03/2022 03:36:16 59.62 59.65 60.11 59.7 59.7 59.8 72 71.42 74.39 70.9 71 71.2
27/03/2022 03:36:17 60.03 59.87 60.11 59.7 59.7 59.8 70.26 71.41 74.39 70.9 71 71.2
27/03/2022 03:36:18 59.45 59.86 60.1 59.7 59.7 59.8 71.89 71.57 74.39 70.9 71 71.2
27/03/2022 03:36:19 59.34 59.66 60.1 59.7 59.7 59.8 70.48 71.5 74.39 70.9 71 71.2
27/03/2022 03:36:20 59.78 59.7 60.1 59.7 59.7 59.8 70.48 70.94 74.39 70.9 71 71.2
27/03/2022 03:36:21 59.54 59.82 60.1 59.7 59.7 59.8 70.57 71.1 74.39 70.9 71 71.2
27/03/2022 03:36:22 59.49 59.57 60.1 59.7 59.7 59.8 70.56 70.75 74.39 70.9 71 71.2
27/03/2022 03:36:23 59.52 59.57 60.1 59.7 59.7 59.8 71.17 71.42 74.39 70.9 71 71.2
27/03/2022 03:36:24 59.5 59.62 60.1 59.7 59.7 59.8 70.97 71.03 74.39 70.9 71 71.2
27/03/2022 03:36:25 59.38 59.52 60.1 59.7 59.7 59.8 70.37 71.11 74.39 70.9 71 71.2
27/03/2022 03:36:26 59.78 59.71 60.1 59.7 59.7 59.8 69.84 70.43 74.39 70.9 71 71.2
27/03/2022 03:36:27 59.46 59.84 60.1 59.7 59.7 59.8 70.34 70.3 74.39 70.9 71 71.2
27/03/2022 03:36:28 59.57 59.65 60.1 59.7 59.7 59.8 69.43 70.29 74.39 70.9 71 71.2
27/03/2022 03:36:29 59.68 59.71 60.1 59.7 59.7 59.8 71.68 71.13 74.39 70.9 71 71.2
27/03/2022 03:36:30 59.71 59.79 60.1 59.7 59.7 59.8 70.08 70.97 74.39 70.9 71 71.2
27/03/2022 03:36:31 59.91 59.87 60.1 59.7 59.7 59.8 72.09 71.66 74.39 70.9 71 71.2
27/03/2022 03:36:32 59.96 59.93 60.1 59.7 59.7 59.8 69.94 71.38 74.39 70.9 71 71.2
27/03/2022 03:36:33 60.68 60.5 60.5 59.7 59.7 59.8 72.92 72.33 74.39 71 71 71.2
27/03/2022 03:36:34 60.21 60.43 60.5 59.7 59.7 59.8 70.49 72.11 74.39 71 71 71.2
27/03/2022 03:36:35 60.21 60.32 60.5 59.7 59.7 59.8 72.35 72.1 74.35 71 71 71.2
27/03/2022 03:36:36 59.82 60.28 60.5 59.7 59.7 59.8 70.24 72.15 73.46 71 71 71.2
27/03/2022 03:36:37 59.61 59.98 60.5 59.7 59.7 59.8 71.75 71.58 73.33 71 71 71.2
27/03/2022 03:36:38 59.57 59.82 60.5 59.7 59.7 59.8 70.11 71.6 72.33 71 71 71.2
27/03/2022 03:36:39 59.49 59.69 60.5 59.7 59.7 59.8 70.47 70.7 72.33 71 71 71.2
27/03/2022 03:36:40 59.5 59.57 60.5 59.7 59.7 59.8 70.37 70.61 72.33 71 71 71.2
27/03/2022 03:36:41 59.75 59.76 60.5 59.7 59.7 59.8 70.78 70.96 72.33 71 71 71.2
27/03/2022 03:36:42 59.47 59.69 60.5 59.7 59.7 59.8 70.93 71.17 72.33 71 71 71.2
27/03/2022 03:36:43 59.43 59.59 60.5 59.7 59.7 59.8 70.69 71.06 72.33 71 71 71.2
27/03/2022 03:36:44 59.88 59.79 60.5 59.7 59.7 59.8 70.88 71.45 72.33 71 71 71.2
27/03/2022 03:36:45 59.69 59.8 60.5 59.7 59.7 59.8 70.68 70.84 72.33 71 71 71.2
27/03/2022 03:36:46 59.76 59.8 60.5 59.7 59.7 59.8 70.75 70.96 72.33 70.9 71 71.2
27/03/2022 03:36:47 59.61 59.84 60.5 59.7 59.7 59.8 69.41 70.77 72.33 70.9 71 71.2
27/03/2022 03:36:48 59.93 59.89 60.5 59.7 59.7 59.8 72.07 71.39 72.33 70.9 71 71.2
27/03/2022 03:36:49 60.02 59.97 60.5 59.7 59.7 59.8 70.93 71.38 72.33 70.9 71 71.2
27/03/2022 03:36:50 66.1 65.59 65.59 59.8 59.7 59.8 72.54 72.3 72.33 70.9 71 71.2
27/03/2022 03:36:51 67.81 67.78 67.78 59.9 59.8 59.8 72.84 72.76 72.76 70.9 71 71.2
27/03/2022 03:36:52 59.63 66.55 67.78 59.9 59.8 59.8 70.97 72.55 72.76 70.9 71 71.2
27/03/2022 03:36:53 59.67 63.56 67.78 59.9 59.8 59.8 71.28 71.81 72.76 70.9 71 71.2
27/03/2022 03:36:54 59.65 61.53 67.78 59.9 59.8 59.8 71.5 71.63 72.76 70.9 71 71.2
27/03/2022 03:36:55 59.78 60.5 67.78 59.9 59.8 59.8 71.03 71.43 72.76 70.9 71 71.2
27/03/2022 03:36:56 59.22 60.08 67.78 59.9 59.8 59.8 71.38 71.45 72.76 70.9 71 71.2
27/03/2022 03:36:57 59.62 59.65 67.78 59.9 59.8 59.8 71.08 71.5 72.76 70.9 71 71.2
27/03/2022 03:36:58 59.78 59.8 67.78 59.9 59.8 59.8 71.36 71.41 72.76 70.9 71 71.2
27/03/2022 03:36:59 59.23 59.69 67.78 59.9 59.8 59.8 70.94 71.43 72.76 70.9 71 71.2
27/03/2022 03:37:00 59.75 59.63 67.78 59.9 59.8 59.8 70.73 71.09 72.76 70.9 71 71.2
27/03/2022 03:37:01 59.7 59.74 67.78 59.9 59.8 59.8 71.55 71.53 72.76 70.9 71 71.2
27/03/2022 03:37:02 59.48 59.67 67.78 59.9 59.8 59.8 71.94 71.89 72.76 70.9 71 71.2
27/03/2022 03:37:03 59.63 59.73 67.78 59.9 59.8 59.8 71.74 71.97 72.76 70.9 71 71.2
27/03/2022 03:37:04 59.9 59.89 67.78 59.9 59.8 59.8 70.22 71.77 72.76 70.9 71 71.2
27/03/2022 03:37:05 59.49 59.81 67.78 59.9 59.8 59.8 71.39 71.25 72.76 70.9 71 71.2
27/03/2022 03:37:06 59.57 59.63 67.78 59.9 59.8 59.8 70.39 71.28 72.76 70.9 71 71.2
27/03/2022 03:37:07 59.75 59.76 67.78 59.9 59.8 59.8 71.64 71.48 72.76 71 71 71.2
27/03/2022 03:37:08 59.78 59.77 67.78 59.9 59.8 59.8 71.14 71.58 72.76 71 71 71.2
27/03/2022 03:37:09 59.64 59.79 67.78 59.9 59.8 59.8 71.05 71.25 72.76 71 71 71.2
27/03/2022 03:37:10 59.67 59.78 67.78 59.9 59.8 59.8 70.22 71.22 72.76 71 71 71.2
27/03/2022 03:37:11 59.34 59.79 67.78 59.9 59.8 59.8 71.18 71.12 72.76 71 71 71.2
27/03/2022 03:37:12 59.41 59.52 67.78 59.9 59.8 59.8 69.84 71.1 72.76 71 71 71.2
27/03/2022 03:37:13 59.79 59.72 67.78 59.9 59.8 59.8 70.93 70.86 72.76 71 71 71.2
27/03/2022 03:37:14 59.64 59.79 67.78 59.9 59.8 59.8 70.46 71.3 72.76 71 71 71.2
27/03/2022 03:37:15 59.59 59.73 67.78 59.9 59.8 59.8 70.51 70.69 72.76 71 71 71.2
27/03/2022 03:37:16 59.77 59.75 67.78 59.9 59.8 59.8 71.4 71.37 72.76 71 71 71.2
27/03/2022 03:37:17 59.51 59.79 67.78 59.9 59.8 59.8 70.23 70.95 72.76 71 71 71.2
27/03/2022 03:37:18 59.38 59.62 67.78 59.9 59.8 59.8 71.85 71.73 72.76 71 71 71.2
27/03/2022 03:37:19 59.6 59.61 67.78 59.9 59.8 59.8 70.15 71.2 72.76 71 71 71.2
27/03/2022 03:37:20 59.54 59.63 67.78 59.9 59.8 59.8 72.57 72.04 72.76 71 71 71.2
27/03/2022 03:37:21 59.79 59.79 66.55 59.9 59.8 59.8 70.07 71.79 72.55 71 71 71.2
27/03/2022 03:37:22 59.6 59.83 63.56 59.9 59.8 59.8 71.08 71.17 72.04 71 71 71.2
27/03/2022 03:37:23 59.56 59.62 61.53 59.9 59.8 59.8 70.36 70.96 72.04 71 71 71.2
27/03/2022 03:37:24 59.58 59.66 60.5 59.9 59.8 59.8 70.85 71.01 72.04 71 71 71.2
27/03/2022 03:37:25 59.89 59.85 60.08 59.9 59.8 59.8 70.39 70.79 72.04 71 71 71.2
27/03/2022 03:37:26 59.76 59.87 59.89 59.9 59.8 59.8 71.74 71.44 72.04 71 71 71.2
27/03/2022 03:37:27 59.57 59.86 59.89 59.9 59.8 59.8 69.28 71.3 72.04 71 71 71.2
27/03/2022 03:37:28 59.85 59.84 59.89 59.9 59.8 59.8 71.68 71.29 72.04 71 71 71.2
27/03/2022 03:37:29 59.72 59.8 59.89 59.9 59.8 59.8 69.42 71.27 72.04 71 71 71.2
27/03/2022 03:37:30 59.58 59.75 59.89 59.9 59.8 59.8 71.1 70.99 72.04 71 71 71.2
27/03/2022 03:37:31 59.72 59.77 59.89 59.9 59.8 59.8 70.08 71.08 72.04 71 71 71.2
27/03/2022 03:37:32 59.91 59.85 59.89 59.9 59.8 59.8 70.26 70.43 72.04 71 71 71.2
27/03/2022 03:37:33 59.81 59.89 59.89 59.9 59.8 59.8 71.7 71.34 72.04 71 71 71.2
27/03/2022 03:37:34 60.03 60.02 60.02 59.9 59.8 59.8 71.24 71.37 72.04 71 71 71.2
27/03/2022 03:37:35 59.74 59.97 60.02 59.9 59.8 59.8 71.08 71.37 72.04 71 71 71.2
27/03/2022 03:37:36 59.7 59.89 60.02 59.9 59.8 59.8 69.84 71.14 72.04 71 71 71.2
27/03/2022 03:37:37 59.53 59.81 60.02 59.9 59.8 59.8 70.6 70.56 72.04 71 71 71.2
27/03/2022 03:37:38 59.72 59.82 60.02 59.9 59.8 59.8 69.72 70.58 72.04 71 71 71.2
27/03/2022 03:37:39 59.61 59.73 60.02 59.9 59.8 59.8 70.45 70.53 72.04 71 71 71.2
27/03/2022 03:37:40 59.73 59.71 60.02 59.9 59.8 59.8 69.59 70.33 72.04 71 71 71.2
27/03/2022 03:37:41 59.85 59.9 60.02 59.9 59.8 59.8 70.81 70.48 72.04 71 71 71.2
27/03/2022 03:37:42 59.66 59.85 60.02 59.9 59.8 59.8 69.24 70.47 72.04 71 71 71.2
27/03/2022 03:37:43 59.53 59.73 60.02 59.9 59.8 59.8 71 70.59 72.04 71 71 71.2
27/03/2022 03:37:44 59.28 59.6 60.02 59.9 59.8 59.8 70.03 70.8 72.04 71 71 71.2
27/03/2022 03:37:45 59.72 59.64 60.02 59.9 59.8 59.8 71.36 70.96 72.04 71 71 71.2
27/03/2022 03:37:46 59.99 59.92 60.02 59.9 59.8 59.8 71.06 71.63 72.04 71 71 71.2
27/03/2022 03:37:47 60.38 60.24 60.24 59.9 59.8 59.8 70.62 70.77 72.04 71 71 71.2
27/03/2022 03:37:48 60.03 60.21 60.24 59.9 59.8 59.8 72.03 71.88 72.04 71 71 71.2
27/03/2022 03:37:49 60.03 60.21 60.24 59.9 59.8 59.8 70.29 71.31 72.04 71 71 71.2
27/03/2022 03:37:50 59.59 60.08 60.24 59.9 59.8 59.8 70.78 70.98 71.88 71 71 71.2
27/03/2022 03:37:51 59.49 59.81 60.24 59.9 59.8 59.8 69.68 70.67 71.88 71 71 71.2
27/03/2022 03:37:52 59.52 59.67 60.24 59.9 59.8 59.8 70.3 70.36 71.88 71 71 71.2
27/03/2022 03:37:53 59.63 59.63 60.24 59.9 59.8 59.8 69.76 70.19 71.88 71 71 71.2
27/03/2022 03:37:54 59.74 59.78 60.24 59.9 59.8 59.8 71.05 70.73 71.88 71 71 71.2
27/03/2022 03:37:55 60 59.94 60.24 59.9 59.8 59.8 69.46 70.6 71.88 71 71 71.2
27/03/2022 03:37:56 60.02 60.03 60.24 59.9 59.8 59.8 71.85 71.25 71.88 71 71 71.2
27/03/2022 03:37:57 60.15 60.2 60.24 59.9 59.8 59.8 70.11 71.23 71.88 71 71 71.2
27/03/2022 03:37:58 60.05 60.28 60.28 59.9 59.8 59.8 71.87 71.56 71.88 71 71 71.2
27/03/2022 03:37:59 59.88 60.04 60.28 59.9 59.8 59.8 69.6 71.55 71.88 71 71 71.2
27/03/2022 03:38:00 59.71 59.92 60.28 59.9 59.8 59.8 70.94 70.91 71.88 71 71 71.2
27/03/2022 03:38:01 59.92 59.93 60.28 59.9 59.8 59.8 70.34 71.03 71.88 71 71 71.2
27/03/2022 03:38:02 60.39 60.25 60.28 59.9 59.8 59.8 72.01 71.67 71.88 71 71 71.2
27/03/2022 03:38:03 60.59 60.49 60.49 59.9 59.8 59.8 71.22 71.76 71.88 71 71 71.2
27/03/2022 03:38:04 60.03 60.47 60.49 59.9 59.8 59.8 71.99 71.79 71.88 71 71 71.2
27/03/2022 03:38:05 59.72 60.22 60.49 59.9 59.8 59.8 70.96 71.92 71.92 71 71 71.2
27/03/2022 03:38:06 60 59.96 60.49 59.9 59.8 59.8 71.88 71.83 71.92 71 71 71.2
27/03/2022 03:38:07 59.69 59.97 60.49 59.9 59.8 59.8 71.7 72.29 72.29 71 71 71.2
27/03/2022 03:38:08 59.91 59.95 60.49 59.9 59.8 59.8 73.48 73.23 73.23 71 71 71.2
27/03/2022 03:38:09 59.81 59.92 60.49 59.9 59.8 59.8 71.92 73.19 73.23 71 71 71.2
27/03/2022 03:38:10 59.72 59.91 60.49 59.9 59.8 59.8 69.79 72.44 73.23 71 71 71.2
27/03/2022 03:38:11 59.78 59.84 60.49 59.9 59.8 59.8 71.96 71.72 73.23 71 71 71.2
27/03/2022 03:38:12 59.77 59.88 60.49 59.9 59.8 59.8 70.92 71.73 73.23 71 71 71.2
27/03/2022 03:38:13 59.61 59.83 60.49 59.9 59.8 59.8 71.76 71.52 73.23 71 71 71.2
27/03/2022 03:38:14 59.66 59.72 60.49 59.9 59.8 59.8 69.89 71.56 73.23 71 71 71.2
27/03/2022 03:38:15 59.85 59.9 60.49 59.9 59.8 59.8 71.52 71.22 73.23 71 71 71.2
27/03/2022 03:38:16 59.52 59.8 60.49 59.9 59.8 59.8 69.8 71.21 73.23 71 71 71.2
27/03/2022 03:38:17 59.78 59.8 60.49 59.9 59.8 59.8 71.14 70.9 73.23 71 71 71.2
27/03/2022 03:38:18 59.98 59.93 60.49 59.9 59.8 59.8 70.46 71.04 73.23 71 71 71.2
27/03/2022 03:38:19 59.97 59.98 60.49 59.9 59.8 59.8 71.31 71.14 73.23 71 71 71.2
27/03/2022 03:38:20 59.56 59.99 60.49 59.9 59.8 59.8 70.09 71.11 73.23 71 71 71.2
27/03/2022 03:38:21 59.96 59.91 60.49 59.9 59.8 59.8 71.28 71.07 73.23 71 71 71.2
27/03/2022 03:38:22 60.03 60.02 60.49 59.9 59.8 59.8 70.84 71.1 73.23 71 71 71.2
27/03/2022 03:38:23 60.17 60.14 60.49 59.9 59.8 59.8 72.01 71.84 73.23 71 71 71.2
27/03/2022 03:38:24 60.16 60.22 60.49 59.9 59.8 59.8 71.08 71.82 73.23 71 71 71.2
27/03/2022 03:38:25 59.87 60.15 60.49 59.9 59.8 59.8 72.08 71.87 73.23 71 71 71.2
27/03/2022 03:38:26 60.04 60.07 60.49 59.9 59.8 59.8 71.79 72.13 73.23 71 71 71.2
27/03/2022 03:38:27 59.8 60.06 60.49 59.9 59.8 59.8 69.9 71.67 73.23 71 71 71.2
27/03/2022 03:38:28 59.91 60.03 60.49 59.9 59.8 59.8 71.66 71.43 73.23 71 71 71.2
27/03/2022 03:38:29 59.76 59.97 60.49 59.9 59.8 59.8 70.7 71.47 73.23 71 71 71.2
27/03/2022 03:38:30 59.61 59.87 60.49 59.9 59.8 59.8 70.17 70.93 73.23 71 71 71.2
27/03/2022 03:38:31 59.44 59.66 60.49 59.9 59.8 59.8 70.14 70.48 73.23 71 71 71.2
27/03/2022 03:38:32 59.69 59.67 60.49 59.9 59.8 59.8 71.74 71.38 73.23 71 71 71.2
27/03/2022 03:38:33 59.87 59.83 60.47 59.9 59.8 59.8 70.39 71.41 73.23 71 71 71.2
27/03/2022 03:38:34 59.95 59.93 60.22 59.9 59.8 59.8 72.14 71.68 73.23 71 71 71.2
27/03/2022 03:38:35 59.87 59.97 60.22 59.9 59.8 59.8 71.13 71.7 73.23 71 71 71.2
27/03/2022 03:38:36 59.72 59.89 60.22 59.9 59.8 59.8 73.2 72.63 73.23 71 71 71.2
27/03/2022 03:38:37 59.55 59.81 60.22 59.9 59.8 59.8 70.21 72.57 73.23 71 71 71.2
27/03/2022 03:38:38 59.41 59.71 60.22 59.9 59.8 59.8 71.82 71.75 73.19 71 71 71.2
27/03/2022 03:38:39 59.51 59.55 60.22 59.9 59.8 59.8 70.96 72.11 72.63 71 71 71.2
27/03/2022 03:38:40 59.5 59.63 60.22 59.9 59.8 59.8 70.55 71.06 72.63 71 71 71.2
27/03/2022 03:38:41 59.61 59.65 60.22 59.9 59.8 59.8 70.43 71.03 72.63 71 71 71.2
27/03/2022 03:38:42 59.53 59.63 60.22 59.9 59.8 59.8 70.08 70.49 72.63 71 71 71.2
27/03/2022 03:38:43 59.47 59.57 60.22 59.9 59.8 59.8 69.33 70.2 72.63 71 71 71.2
27/03/2022 03:38:44 59.68 59.69 60.22 59.9 59.8 59.8 69.47 69.87 72.63 71 71 71.2
27/03/2022 03:38:45 59.71 59.72 60.22 59.9 59.8 59.8 70.75 70.42 72.63 71 71 71.2
27/03/2022 03:38:46 59.87 59.85 60.22 59.9 59.8 59.8 69.69 70.52 72.63 71 71 71.2
27/03/2022 03:38:47 59.53 59.85 60.22 59.9 59.8 59.8 71.19 70.87 72.63 71 71 71.2
27/03/2022 03:38:48 59.86 59.82 60.22 59.9 59.8 59.8 70.06 70.78 72.63 71 71 71.2
27/03/2022 03:38:49 59.71 59.8 60.22 59.9 59.8 59.8 72.33 71.79 72.63 71 71 71.2
27/03/2022 03:38:50 59.5 59.84 60.22 59.9 59.8 59.8 70.05 71.7 72.63 71 71 71.2
27/03/2022 03:38:51 59.84 59.79 60.22 59.9 59.8 59.8 71.5 71.25 72.63 71 71 71.2
27/03/2022 03:38:52 59.98 59.95 60.22 59.9 59.8 59.8 69.1 71.16 72.63 71 71 71.2
27/03/2022 03:38:53 60.49 60.31 60.31 59.9 59.8 59.8 72.89 72.31 72.63 71 71 71.2
27/03/2022 03:38:54 60.16 60.34 60.34 59.9 59.8 59.8 71.37 72.38 72.63 71 71 71.2
27/03/2022 03:38:55 59.97 60.22 60.34 59.9 59.8 59.8 69.84 71.59 72.63 71 71 71.2
27/03/2022 03:38:56 59.53 60.06 60.34 59.9 59.8 59.8 70.7 71.13 72.63 71 71 71.2
27/03/2022 03:38:57 59.87 59.88 60.34 59.9 59.8 59.8 70.6 70.75 72.63 71 71 71.2
27/03/2022 03:38:58 59.37 59.84 60.34 59.9 59.8 59.8 70.46 71.15 72.63 71 71 71.2
27/03/2022 03:38:59 59.75 59.73 60.34 59.9 59.8 59.8 70.59 70.69 72.63 71 71 71.2
27/03/2022 03:39:00 59.49 59.68 60.34 59.9 59.8 59.8 70.04 70.84 72.63 71 71 71.2
27/03/2022 03:39:01 59.54 59.64 60.34 59.9 59.8 59.8 70.19 70.37 72.63 71 71 71.2
27/03/2022 03:39:02 59.35 59.59 60.34 59.9 59.8 59.8 69.22 70.27 72.63 71 71 71.2
27/03/2022 03:39:03 59.53 59.58 60.34 59.9 59.8 59.8 69.68 69.9 72.63 71 71 71.2
27/03/2022 03:39:04 59.76 59.72 60.34 59.9 59.8 59.8 71.26 70.75 72.63 71 71 71.2
27/03/2022 03:39:05 59.57 59.72 60.34 59.9 59.8 59.8 69.61 70.72 72.63 71 70.9 71.2
27/03/2022 03:39:06 59.61 59.68 60.34 59.9 59.8 59.8 72.17 71.54 72.57 71 70.9 71.2
27/03/2022 03:39:07 59.57 59.68 60.34 59.9 59.8 59.8 69.82 71.38 72.38 71 70.9 71.2
27/03/2022 03:39:08 59.65 59.69 60.34 59.9 59.8 59.8 70.59 70.76 72.38 71 70.9 71.2
27/03/2022 03:39:09 59.47 59.72 60.34 59.9 59.8 59.8 69.66 70.59 72.38 71 70.9 71.2
27/03/2022 03:39:10 59.49 59.6 60.34 59.9 59.8 59.8 69.49 70.03 72.38 71 70.9 71.2
27/03/2022 03:39:11 59.24 59.64 60.34 59.9 59.8 59.8 70.37 70.39 72.38 71 70.9 71.2
27/03/2022 03:39:12 59.84 59.71 60.34 59.9 59.8 59.8 71.17 70.97 72.38 71 70.9 71.2
27/03/2022 03:39:13 59.76 59.96 60.34 59.9 59.8 59.8 72.26 72.21 72.38 71 70.9 71.2
27/03/2022 03:39:14 59.61 59.75 60.34 59.9 59.8 59.8 71.45 71.72 72.38 71 70.9 71.2
27/03/2022 03:39:15 59.6 59.71 60.34 59.9 59.8 59.8 70.9 71.66 72.38 71 70.9 71.2
27/03/2022 03:39:16 59.77 59.77 60.34 59.9 59.8 59.8 71.66 71.71 72.38 71 70.9 71.2
27/03/2022 03:39:17 59.61 59.75 60.34 59.9 59.8 59.8 73.44 72.95 72.95 71 70.9 71.2
27/03/2022 03:39:18 59.68 59.73 60.34 59.9 59.8 59.8 71.88 72.92 72.95 71 70.9 71.2
27/03/2022 03:39:19 59.57 59.68 60.34 59.9 59.8 59.8 72.87 72.77 72.95 71 70.9 71.2
27/03/2022 03:39:20 59.86 59.85 60.34 59.9 59.8 59.8 70.68 72.69 72.95 71 70.9 71.2
27/03/2022 03:39:21 59.75 59.92 60.34 59.9 59.8 59.8 71.47 71.75 72.95 71 70.9 71.2
27/03/2022 03:39:22 59.31 59.75 60.34 59.9 59.8 59.8 69.55 71.46 72.95 71 70.9 71.2
27/03/2022 03:39:23 59.41 59.47 60.34 59.9 59.8 59.8 70.85 70.8 72.95 71 70.9 71.2
27/03/2022 03:39:24 60.11 59.96 60.22 59.9 59.8 59.8 70.54 71.11 72.95 71 70.9 71.2
27/03/2022 03:39:25 59.97 60.03 60.06 59.9 59.8 59.8 71.85 71.66 72.95 71 70.9 71.2
27/03/2022 03:39:26 59.71 59.96 60.03 59.9 59.8 59.8 70.94 71.8 72.95 71 70.9 71.2
27/03/2022 03:39:27 59.86 59.93 60.03 59.9 59.8 59.8 71.1 71.29 72.95 71 70.9 71.2
27/03/2022 03:39:28 59.66 59.9 60.03 59.9 59.7 59.8 69.78 71.18 72.95 71 70.9 71.2
27/03/2022 03:39:29 59.51 59.82 60.03 59.9 59.7 59.8 70.3 70.51 72.95 71 70.9 71.2
27/03/2022 03:39:30 59.59 59.67 60.03 59.9 59.7 59.8 71.56 71.4 72.95 71 70.9 71.2
27/03/2022 03:39:31 59.57 59.63 60.03 59.9 59.7 59.8 71.78 71.73 72.95 71 70.9 71.2
27/03/2022 03:39:32 59.81 59.73 60.03 59.9 59.7 59.8 71.41 72.18 72.95 71 70.9 71.2
27/03/2022 03:39:33 59.52 59.76 60.03 59.9 59.7 59.8 70.88 71.27 72.95 71 70.9 71.2
27/03/2022 03:39:34 59.58 59.69 60.03 59.9 59.7 59.8 70.4 71.35 72.95 71 70.9 71.2
27/03/2022 03:39:35 59.54 59.67 60.03 59.9 59.7 59.8 69.45 70.57 72.95 71 70.9 71.2
27/03/2022 03:39:36 59.29 59.55 60.03 59.9 59.7 59.8 71.43 71.02 72.95 71 70.9 71.2
27/03/2022 03:39:37 59.53 59.52 60.03 59.9 59.7 59.8 69.34 70.9 72.95 71 70.9 71.2
27/03/2022 03:39:38 59.68 59.66 60.03 59.9 59.7 59.8 71.93 71.61 72.95 71 70.9 71.2
27/03/2022 03:39:39 59.94 59.94 60.03 59.9 59.7 59.8 69.41 71.08 72.95 71 70.9 71.2
27/03/2022 03:39:40 60.11 60.05 60.05 59.9 59.7 59.8 70.93 70.73 72.95 71 70.9 71.2
27/03/2022 03:39:41 59.53 59.97 60.05 59.9 59.7 59.8 69.67 70.74 72.95 71 70.9 71.2
27/03/2022 03:39:42 59.3 59.69 60.05 59.9 59.7 59.8 70.47 70.47 72.95 71 70.9 71.2
27/03/2022 03:39:43 59.6 59.56 60.05 59.9 59.7 59.8 69.57 70.29 72.95 71 70.9 71.2
27/03/2022 03:39:44 59.49 59.58 60.05 59.9 59.7 59.8 70.8 70.52 72.95 71 70.9 71.2
27/03/2022 03:39:45 59.44 59.54 60.05 59.9 59.7 59.8 69.28 70.53 72.95 71 70.9 71.2
27/03/2022 03:39:46 59.77 59.68 60.05 59.9 59.7 59.8 70.75 70.47 72.95 71 70.9 71.2
27/03/2022 03:39:47 59.48 59.72 60.05 59.9 59.7 59.8 69.91 70.47 72.92 71 70.9 71.2
27/03/2022 03:39:48 59.77 59.73 60.05 59.9 59.7 59.8 71.72 71.34 72.77 71 70.9 71.2
27/03/2022 03:39:49 59.43 59.74 60.05 59.9 59.7 59.8 70.19 71.48 72.69 71 70.9 71.2
27/03/2022 03:39:50 59.82 59.74 60.05 59.9 59.7 59.8 70.44 70.61 72.18 71 70.9 71.2
27/03/2022 03:39:51 59.47 59.75 60.05 59.9 59.7 59.8 70.1 70.68 72.18 71 70.9 71.2
27/03/2022 03:39:52 59.28 59.62 60.05 59.9 59.7 59.8 68.79 70.21 72.18 71 70.9 71.2
27/03/2022 03:39:53 59.51 59.5 60.05 59.9 59.7 59.8 71.18 70.64 72.18 71 70.9 71.2
27/03/2022 03:39:54 59.75 59.71 60.05 59.9 59.7 59.8 69.65 70.54 72.18 70.9 70.9 71.2
27/03/2022 03:39:55 59.39 59.65 60.05 59.9 59.7 59.8 70.95 70.77 72.18 70.9 70.9 71.2
27/03/2022 03:39:56 59.53 59.6 60.05 59.9 59.7 59.8 69.75 70.71 72.18 70.9 70.9 71.2
27/03/2022 03:39:57 59.52 59.64 60.05 59.9 59.7 59.8 70.24 70.29 72.18 70.9 70.9 71.2
27/03/2022 03:39:58 59.64 59.61 60.05 59.9 59.7 59.8 69.5 70.42 72.18 70.9 70.9 71.2
27/03/2022 03:39:59 59.52 59.69 60.05 59.9 59.7 59.8 70.49 70.29 72.18 70.9 70.9 71.2
27/03/2022 03:40:00 59.87 59.76 60.05 59.9 59.7 59.8 70.02 70.55 72.18 70.9 70.9 71.2
27/03/2022 03:40:01 59.66 59.79 60.05 59.9 59.7 59.8 70.47 70.37 72.18 70.9 70.9 71.2
27/03/2022 03:40:02 60.09 60 60.05 59.9 59.7 59.8 70.17 70.73 71.61 70.9 70.9 71.2
27/03/2022 03:40:03 59.64 59.99 60.05 59.9 59.7 59.8 71.54 71.23 71.61 70.9 70.9 71.2
27/03/2022 03:40:04 60.08 59.98 60.05 59.9 59.7 59.8 70.08 71.39 71.61 70.9 70.9 71.2
27/03/2022 03:40:05 59.53 60.01 60.05 59.9 59.7 59.8 70.31 70.52 71.61 70.9 70.9 71.2
27/03/2022 03:40:06 59.83 59.9 60.05 59.9 59.7 59.8 70.74 71.02 71.61 70.9 70.9 71.2
27/03/2022 03:40:07 59.68 59.8 60.05 59.9 59.7 59.8 69.62 70.48 71.61 70.9 70.9 71.2
27/03/2022 03:40:08 59.93 60 60.05 59.9 59.7 59.8 71.66 71.28 71.48 70.9 70.9 71.2
27/03/2022 03:40:09 59.65 59.85 60.05 59.9 59.7 59.8 70.83 71.29 71.48 70.9 70.9 71.2
27/03/2022 03:40:10 59.59 59.72 60.01 59.9 59.7 59.8 71.31 71.34 71.48 70.9 70.9 71.2
27/03/2022 03:40:11 59.66 59.68 60.01 59.9 59.7 59.8 69.95 71.08 71.48 70.9 70.9 71.2
27/03/2022 03:40:12 60.07 59.96 60.01 59.9 59.7 59.8 71.85 71.41 71.48 70.9 70.9 71.2
27/03/2022 03:40:13 59.83 59.99 60.01 59.9 59.7 59.8 70.91 71.55 71.55 70.9 70.9 71.2
27/03/2022 03:40:14 60 60.01 60.01 59.9 59.7 59.8 72.95 72.58 72.58 70.9 70.9 71.2
27/03/2022 03:40:15 60.06 60.1 60.1 59.9 59.7 59.8 71.69 72.69 72.69 71 70.9 71.2
27/03/2022 03:40:16 59.83 60.02 60.1 59.9 59.7 59.8 72.74 72.59 72.69 71 70.9 71.2
27/03/2022 03:40:17 59.59 59.97 60.1 59.9 59.7 59.8 70.77 72.56 72.69 71 70.9 71.2
27/03/2022 03:40:18 59.59 59.79 60.1 59.9 59.7 59.8 71.57 71.73 72.69 71 70.9 71.2
27/03/2022 03:40:19 59.7 59.72 60.1 59.9 59.7 59.8 70.37 71.64 72.69 71 70.9 71.2
27/03/2022 03:40:20 59.76 59.8 60.1 59.9 59.7 59.8 71.96 71.83 72.69 71 70.9 71.2
27/03/2022 03:40:21 59.76 59.8 60.1 59.9 59.7 59.8 71.52 72.1 72.69 71 70.9 71.2
27/03/2022 03:40:22 60.21 60.06 60.1 59.9 59.7 59.8 71.99 71.96 72.69 71 70.9 71.2
27/03/2022 03:40:23 59.93 60.14 60.14 59.9 59.7 59.8 71.62 72.21 72.69 71 70.9 71.2
27/03/2022 03:40:24 59.6 59.98 60.14 59.9 59.7 59.8 70.64 71.65 72.69 71 70.9 71.2
27/03/2022 03:40:25 60.07 60 60.14 59.9 59.7 59.8 71.56 71.56 72.69 71 70.9 71.2
27/03/2022 03:40:26 60.18 60.17 60.17 59.9 59.8 59.8 71.38 71.55 72.69 71 70.9 71.2
27/03/2022 03:40:27 59.88 60.19 60.19 59.9 59.8 59.8 71.93 71.96 72.69 71 70.9 71.2
27/03/2022 03:40:28 60.04 60.07 60.19 59.9 59.8 59.8 72.55 72.34 72.69 71 70.9 71.2
27/03/2022 03:40:29 59.97 60.11 60.19 59.9 59.8 59.8 73.02 72.94 72.94 71 70.9 71.2
27/03/2022 03:40:30 60.08 60.12 60.19 59.9 59.8 59.8 71.22 72.64 72.94 71 70.9 71.2
27/03/2022 03:40:31 59.69 60.08 60.19 59.9 59.8 59.8 71.58 72.23 72.94 71 70.9 71.2
27/03/2022 03:40:32 59.59 59.85 60.19 59.9 59.8 59.8 70.51 71.59 72.94 71 70.9 71.2
27/03/2022 03:40:33 59.96 59.9 60.19 59.9 59.8 59.8 71.5 71.4 72.94 71 70.9 71.2
27/03/2022 03:40:34 59.77 59.93 60.19 59.9 59.8 59.8 70.95 71.44 72.94 71 70.9 71.2
27/03/2022 03:40:35 59.89 59.98 60.19 59.9 59.8 59.8 71.56 71.48 72.94 71 70.9 71.2
27/03/2022 03:40:36 59.7 59.87 60.19 59.9 59.8 59.8 71.07 71.67 72.94 71 70.9 71.2
27/03/2022 03:40:37 60.08 59.99 60.19 59.9 59.8 59.8 71.31 71.35 72.94 71 70.9 71.2
27/03/2022 03:40:38 60.12 60.14 60.19 59.9 59.8 59.8 72.58 72.21 72.94 71 70.9 71.2
27/03/2022 03:40:39 59.51 60.04 60.19 59.9 59.8 59.8 71.54 72.21 72.94 71 70.9 71.2
27/03/2022 03:40:40 59.59 59.83 60.19 59.9 59.8 59.8 71.35 71.79 72.94 71.1 70.9 71.2
27/03/2022 03:40:41 60.16 60.04 60.19 59.9 59.8 59.8 70.58 71.52 72.94 71 70.9 71.2
27/03/2022 03:40:42 59.77 60.05 60.19 59.9 59.8 59.8 71.48 71.41 72.94 71.1 70.9 71.2
27/03/2022 03:40:43 59.91 60.01 60.19 59.9 59.8 59.8 70.21 71.26 72.94 71 70.9 71.2
27/03/2022 03:40:44 59.87 59.97 60.19 59.9 59.8 59.8 71.17 71.09 72.94 71 70.9 71.2
27/03/2022 03:40:45 59.59 59.92 60.19 59.9 59.8 59.8 69.85 71.1 72.94 71 70.9 71.2
27/03/2022 03:40:46 59.6 59.76 60.19 59.9 59.8 59.8 71.46 71.15 72.94 71 70.9 71.2
27/03/2022 03:40:47 59.56 59.68 60.19 59.9 59.8 59.8 69.49 71.07 72.94 71 70.9 71.2
27/03/2022 03:40:48 59.66 59.7 60.19 59.9 59.8 59.8 71.46 71.12 72.94 71 70.9 71.2
27/03/2022 03:40:49 59.39 59.7 60.19 59.9 59.8 59.8 69.25 71.11 72.94 71 70.9 71.2
27/03/2022 03:40:50 59.96 59.85 60.19 59.9 59.8 59.8 71.06 70.93 72.94 71 70.9 71.2
27/03/2022 03:40:51 59.84 59.92 60.19 59.9 59.8 59.8 69.79 71.07 72.94 71 70.9 71.2
27/03/2022 03:40:52 59.53 59.87 60.19 59.9 59.8 59.8 70.58 70.56 72.94 71 70.9 71.2
27/03/2022 03:40:53 59.68 59.72 60.19 59.9 59.8 59.8 70.21 70.8 72.94 71 70.9 71.2
27/03/2022 03:40:54 59.63 59.73 60.19 59.9 59.8 59.8 69.85 70.2 72.94 71 70.9 71.2
27/03/2022 03:40:55 59.27 59.68 60.19 59.9 59.8 59.8 69.88 70.48 72.94 71 70.9 71.2
27/03/2022 03:40:56 59.5 59.54 60.19 59.9 59.8 59.8 69.95 70.03 72.94 71 70.9 71.2
27/03/2022 03:40:57 59.43 59.51 60.14 59.9 59.8 59.8 70.17 70.36 72.94 71 70.9 71.2
27/03/2022 03:40:58 59.92 59.79 60.14 59.9 59.8 59.8 70.18 70.28 72.94 71 70.9 71.2
27/03/2022 03:40:59 59.54 59.75 60.14 59.9 59.8 59.8 70.3 70.6 72.64 71 70.9 71.2
27/03/2022 03:41:00 59.53 59.69 60.14 59.9 59.8 59.8 69.02 70.19 72.23 71 70.9 71.2
27/03/2022 03:41:01 59.81 59.76 60.14 59.9 59.8 59.8 71.09 70.6 72.21 71 70.9 71.2
27/03/2022 03:41:02 59.68 59.81 60.14 59.9 59.8 59.8 69.27 70.48 72.21 71 70.9 71.2
27/03/2022 03:41:03 59.82 59.84 60.14 59.9 59.8 59.8 71.18 70.76 72.21 71 70.9 71.2
27/03/2022 03:41:04 59.91 59.93 60.14 59.9 59.8 59.8 69.55 70.67 72.21 71 70.9 71.2
27/03/2022 03:41:05 59.65 59.87 60.14 59.9 59.8 59.8 71.32 70.87 72.21 71 70.9 71.2
27/03/2022 03:41:06 59.93 59.93 60.14 59.9 59.8 59.8 70.22 70.87 72.21 70.9 70.9 71.2
27/03/2022 03:41:07 59.58 59.93 60.14 59.9 59.8 59.8 70.29 70.51 72.21 70.9 70.9 71.2
27/03/2022 03:41:08 59.84 59.89 60.05 59.9 59.8 59.8 70.88 70.95 72.21 70.9 70.9 71.2
27/03/2022 03:41:09 59.79 59.96 60.05 59.9 59.8 59.8 71.29 71.15 71.79 70.9 70.9 71.2
27/03/2022 03:41:10 59.87 59.88 60.05 59.9 59.8 59.8 72.29 71.99 71.99 70.9 70.9 71.2
27/03/2022 03:41:11 60.01 60.02 60.05 59.9 59.8 59.8 71.31 71.89 71.99 70.9 70.9 71.2
27/03/2022 03:41:12 60.11 60.12 60.12 59.9 59.8 59.8 71.07 71.54 71.99 70.9 70.9 71.2
27/03/2022 03:41:13 59.82 60.08 60.12 59.9 59.8 59.8 70.67 71.22 71.99 70.9 70.9 71.2
27/03/2022 03:41:14 59.69 59.9 60.12 59.9 59.8 59.8 71.28 71.26 71.99 70.9 70.9 71.2
27/03/2022 03:41:15 59.9 59.89 60.12 59.9 59.8 59.8 71.93 71.79 71.99 70.9 70.9 71.2
27/03/2022 03:41:16 59.95 59.97 60.12 59.9 59.8 59.8 73.26 73.03 73.03 70.9 70.9 71.2
27/03/2022 03:41:17 59.71 59.96 60.12 59.9 59.8 59.8 71.79 72.58 73.03 71 70.9 71.2
27/03/2022 03:41:18 59.66 59.81 60.12 59.9 59.8 59.8 73.22 72.95 73.03 71 70.9 71.2
27/03/2022 03:41:19 59.45 59.71 60.12 59.9 59.8 59.8 72.03 72.97 73.03 71 70.9 71.2
27/03/2022 03:41:20 59.76 59.81 60.12 59.9 59.8 59.8 72.29 72.42 73.03 71 70.9 71.2
27/03/2022 03:41:21 59.67 59.77 60.12 59.9 59.8 59.8 72.72 72.74 73.03 71 70.9 71.2
27/03/2022 03:41:22 59.65 59.7 60.12 59.9 59.8 59.8 73.23 73.15 73.15 71 70.9 71.2
27/03/2022 03:41:23 59.78 59.77 60.12 59.9 59.8 59.8 72.47 73.21 73.21 71 70.9 71.2
27/03/2022 03:41:24 59.39 59.78 60.12 59.9 59.8 59.8 73.3 73.17 73.21 71 70.9 71.2
27/03/2022 03:41:25 59.72 59.69 60.12 59.9 59.8 59.8 72.72 73.57 73.57 71 70.9 71.2
27/03/2022 03:41:26 59.69 59.83 60.12 59.9 59.8 59.8 71.1 72.62 73.57 71 70.9 71.2
27/03/2022 03:41:27 59.93 59.88 60.12 59.9 59.8 59.8 75.43 74.49 74.49 71 71 71.2
27/03/2022 03:41:28 60.13 60.11 60.12 59.9 59.8 59.8 75.14 74.99 74.99 71.1 71 71.2
27/03/2022 03:41:29 59.94 60.11 60.12 59.9 59.8 59.8 74.59 75.35 75.35 71.1 71 71.2
27/03/2022 03:41:30 59.61 59.96 60.12 59.9 59.8 59.8 70.65 74.51 75.35 71.1 71 71.2
27/03/2022 03:41:31 59.56 59.78 60.12 59.9 59.8 59.8 71.35 72.56 75.35 71.1 71 71.2
27/03/2022 03:41:32 59.81 59.78 60.12 59.9 59.8 59.8 71.44 71.7 75.35 71.1 71 71.2
27/03/2022 03:41:33 59.81 59.83 60.12 59.9 59.8 59.8 71.87 71.88 75.35 71.1 71 71.2
27/03/2022 03:41:34 59.96 59.96 60.12 59.9 59.8 59.8 70.62 71.74 75.35 71.1 71 71.2
27/03/2022 03:41:35 59.6 59.9 60.12 59.9 59.8 59.8 72.31 72.09 75.35 71.1 71 71.2
27/03/2022 03:41:36 60.02 59.98 60.12 59.9 59.8 59.8 70.6 71.95 75.35 71.1 71 71.2
27/03/2022 03:41:37 59.82 60.03 60.12 59.9 59.8 59.8 72.15 71.95 75.35 71.1 71 71.2
27/03/2022 03:41:38 59.79 59.83 60.12 59.9 59.8 59.8 70.66 71.94 75.35 71.1 71 71.2
27/03/2022 03:41:39 59.99 59.98 60.12 59.9 59.8 59.8 72.17 71.97 75.35 71.1 71 71.2
27/03/2022 03:41:40 60.35 60.24 60.24 59.9 59.8 59.8 71.96 72.08 75.35 71.1 71 71.2
27/03/2022 03:41:41 60.36 60.48 60.48 59.9 59.8 59.8 71.87 72.29 75.35 71.1 71 71.2
27/03/2022 03:41:42 60.1 60.3 60.48 59.9 59.8 59.8 70.61 71.86 75.35 71.1 71 71.2
27/03/2022 03:41:43 59.68 60.12 60.48 59.9 59.8 59.8 71.03 71.41 75.35 71.1 71 71.2
27/03/2022 03:41:44 59.82 59.89 60.48 59.9 59.8 59.8 71.53 71.44 75.35 71.1 71 71.2
27/03/2022 03:41:45 59.66 59.84 60.48 59.9 59.8 59.8 71.17 71.53 75.35 71.1 71 71.2
27/03/2022 03:41:46 59.99 59.92 60.48 59.9 59.8 59.8 72.13 71.95 75.35 71.1 71 71.2
27/03/2022 03:41:47 59.64 59.94 60.48 59.9 59.8 59.8 71.92 72.15 75.35 71.1 71 71.2
27/03/2022 03:41:48 59.7 59.79 60.48 59.9 59.8 59.8 73.15 72.79 75.35 71.1 71 71.2
27/03/2022 03:41:49 59.76 59.85 60.48 59.9 59.8 59.8 72.38 73.01 75.35 71.1 71 71.2
27/03/2022 03:41:50 59.56 59.79 60.48 59.8 59.8 59.8 71.18 72.61 75.35 71.1 71 71.2
27/03/2022 03:41:51 59.75 59.73 60.48 59.7 59.8 59.8 71.66 71.76 75.35 71.1 71 71.2
27/03/2022 03:41:52 59.78 59.85 60.48 59.7 59.8 59.8 73.93 73.51 75.35 71.1 71 71.2
27/03/2022 03:41:53 60.12 60.04 60.48 59.7 59.8 59.8 74.67 74.73 75.35 71.2 71 71.2
27/03/2022 03:41:54 60.07 60.15 60.48 59.7 59.8 59.8 74.03 74.14 75.35 71.2 71 71.2
27/03/2022 03:41:55 59.55 60.03 60.48 59.7 59.8 59.8 73.36 74.28 75.35 71.2 71 71.2
27/03/2022 03:41:56 59.57 59.81 60.48 59.7 59.8 59.8 72.2 73.51 75.35 71.2 71 71.2
27/03/2022 03:41:57 59.56 59.64 60.48 59.7 59.8 59.8 72.1 72.8 75.35 71.2 71 71.2
27/03/2022 03:41:58 59.83 59.78 60.48 59.7 59.8 59.8 72.23 72.51 75.35 71.2 71 71.2
27/03/2022 03:41:59 59.89 59.9 60.48 59.7 59.8 59.8 71.62 72.26 74.73 71.2 71 71.2
27/03/2022 03:42:00 59.58 59.83 60.48 59.7 59.8 59.8 71.35 71.87 74.73 71.2 71 71.2
27/03/2022 03:42:01 59.79 59.8 60.48 59.7 59.8 59.8 72.31 72.19 74.73 71.2 71 71.2
27/03/2022 03:42:02 59.7 59.91 60.48 59.7 59.8 59.8 70.9 72.03 74.73 71.2 71 71.2
27/03/2022 03:42:03 59.56 59.73 60.48 59.7 59.8 59.8 72.21 72.2 74.73 71.2 71 71.2
27/03/2022 03:42:04 60.01 59.88 60.48 59.7 59.8 59.8 70.97 71.86 74.73 71.2 71 71.2
27/03/2022 03:42:05 59.9 59.95 60.48 59.7 59.8 59.8 70.62 71.49 74.73 71.2 71 71.2
27/03/2022 03:42:06 59.69 59.88 60.48 59.8 59.8 59.8 69.25 70.84 74.73 71.2 71 71.2
27/03/2022 03:42:07 59.87 59.9 60.48 59.8 59.8 59.8 72.13 71.67 74.73 71.2 71 71.2
27/03/2022 03:42:08 59.67 59.81 60.48 59.8 59.8 59.8 70.07 71.69 74.73 71.2 71 71.2
27/03/2022 03:42:09 59.27 59.81 60.48 59.7 59.8 59.8 71.51 71.39 74.73 71.2 71 71.2
27/03/2022 03:42:10 59.64 59.64 60.48 59.7 59.8 59.8 69.14 71.37 74.73 71.2 71 71.2
27/03/2022 03:42:11 59.81 59.79 60.3 59.8 59.8 59.8 70.28 70.28 74.73 71.2 71 71.2
27/03/2022 03:42:12 59.87 59.87 60.15 59.8 59.8 59.8 70.07 70.21 74.73 71.2 71 71.2
27/03/2022 03:42:13 59.97 60 60.15 59.8 59.8 59.8 70.36 70.48 74.73 71.2 71 71.2
27/03/2022 03:42:14 60.57 60.38 60.38 59.8 59.8 59.8 71.73 71.45 74.73 71.2 71 71.2
27/03/2022 03:42:15 60.09 60.39 60.39 59.8 59.8 59.8 72.29 72.17 74.73 71.2 71 71.2
27/03/2022 03:42:16 59.89 60.29 60.39 59.8 59.8 59.8 71.19 72.32 74.73 71.2 71 71.2
27/03/2022 03:42:17 60.06 60.09 60.39 59.8 59.8 59.8 71.58 71.72 74.73 71.2 71 71.2
27/03/2022 03:42:18 60 60.11 60.39 59.8 59.8 59.8 70.94 71.72 74.73 71.2 71 71.2
27/03/2022 03:42:19 59.94 60.08 60.39 59.8 59.8 59.8 70.23 71.28 74.73 71.2 71 71.2
27/03/2022 03:42:20 60.17 60.13 60.39 59.8 59.8 59.8 72.73 72.08 74.73 71.2 71.1 71.2
27/03/2022 03:42:21 59.78 60.13 60.39 59.8 59.8 59.8 70.08 72.07 74.73 71.2 71.1 71.2
27/03/2022 03:42:22 59.73 59.91 60.39 59.8 59.8 59.8 71.43 71.49 74.73 71.2 71.1 71.2
27/03/2022 03:42:23 59.53 59.8 60.39 59.8 59.8 59.8 69.58 71.16 74.28 71.2 71.1 71.2
27/03/2022 03:42:24 59.62 59.72 60.39 59.8 59.8 59.8 69.85 70.3 74.28 71.2 71.1 71.2
27/03/2022 03:42:25 59.57 59.69 60.39 59.8 59.8 59.8 70.14 70.53 73.51 71.2 71.1 71.2
27/03/2022 03:42:26 59.96 59.86 60.39 59.8 59.8 59.8 71.59 71.16 72.8 71.2 71.1 71.2
27/03/2022 03:42:27 59.83 60 60.39 59.8 59.8 59.8 70.71 71.47 72.51 71.2 71.1 71.2
27/03/2022 03:42:28 59.62 59.81 60.39 59.8 59.8 59.8 70.71 70.97 72.32 71.2 71.1 71.2
27/03/2022 03:42:29 59.67 59.74 60.39 59.8 59.8 59.8 69.98 70.65 72.32 71.2 71.1 71.2
27/03/2022 03:42:30 59.95 59.96 60.39 59.8 59.8 59.8 70.58 70.59 72.32 71.2 71.1 71.2
27/03/2022 03:42:31 59.45 59.86 60.39 59.8 59.8 59.8 70.48 70.83 72.32 71.2 71.1 71.2
27/03/2022 03:42:32 59.86 59.84 60.39 59.8 59.8 59.8 71.09 71.06 72.32 71.2 71.1 71.2
27/03/2022 03:42:33 59.47 59.83 60.39 59.8 59.8 59.8 70.07 71.16 72.32 71.2 71 71.2
27/03/2022 03:42:34 59.75 59.74 60.39 59.8 59.8 59.8 69.74 70.35 72.32 71.2 71 71.2
27/03/2022 03:42:35 59.46 59.76 60.39 59.8 59.8 59.8 70.58 70.65 72.32 71.2 71 71.2
27/03/2022 03:42:36 59.83 59.88 60.39 59.8 59.8 59.8 69.7 70.2 72.32 71.2 71 71.2
27/03/2022 03:42:37 59.81 59.8 60.39 59.8 59.8 59.8 71.33 71.02 72.32 71.2 71 71.2
27/03/2022 03:42:38 59.88 59.88 60.39 59.8 59.8 59.8 69.16 70.77 72.32 71.2 71 71.2
27/03/2022 03:42:39 59.39 59.87 60.39 59.8 59.8 59.8 70.27 70.26 72.32 71.2 71 71.2
27/03/2022 03:42:40 59.52 59.6 60.39 59.8 59.8 59.8 69.61 70.14 72.32 71.2 71 71.2
27/03/2022 03:42:41 59.66 59.75 60.39 59.8 59.8 59.8 70.67 70.41 72.32 71.2 71 71.2
27/03/2022 03:42:42 59.82 59.78 60.39 59.8 59.8 59.8 69.43 70.4 72.32 71.2 71 71.2
27/03/2022 03:42:43 59.64 59.75 60.39 59.8 59.8 59.8 71.01 70.73 72.32 71.2 71 71.2
27/03/2022 03:42:44 59.48 59.68 60.39 59.8 59.8 59.8 70.99 70.96 72.32 71.2 71 71.2
27/03/2022 03:42:45 59.8 59.82 60.29 59.8 59.8 59.8 71.7 71.61 72.32 71.2 71 71.2
27/03/2022 03:42:46 59.35 59.72 60.13 59.8 59.8 59.8 70.02 71.69 72.08 71.2 71 71.2
27/03/2022 03:42:47 60.15 59.98 60.13 59.8 59.8 59.8 71.61 71.56 72.08 71.2 71 71.2
27/03/2022 03:42:48 59.74 59.94 60.13 59.8 59.8 59.8 70.83 71.88 72.08 71.2 71 71.2
27/03/2022 03:42:49 59.86 59.91 60.13 59.8 59.8 59.8 70.89 71.1 72.08 71.2 71 71.2
27/03/2022 03:42:50 59.87 59.97 60.13 59.8 59.8 59.8 70.87 71.47 72.07 71.2 71 71.2
27/03/2022 03:42:51 59.7 59.89 60 59.8 59.8 59.8 70.36 70.75 71.88 71.2 71 71.2
27/03/2022 03:42:52 59.3 59.73 60 59.8 59.8 59.8 70.02 70.74 71.88 71.2 71 71.2
27/03/2022 03:42:53 59.36 59.53 60 59.8 59.8 59.8 69.66 70.07 71.88 71.2 71 71.2
27/03/2022 03:42:54 59.62 59.55 60 59.8 59.8 59.8 70.94 70.73 71.88 71.2 71 71.2
27/03/2022 03:42:55 60.06 59.95 60 59.8 59.8 59.8 70.73 70.77 71.88 71.2 71 71.2
27/03/2022 03:42:56 59.61 59.8 60 59.8 59.8 59.8 70.33 70.77 71.88 71.2 71 71.2
27/03/2022 03:42:57 59.68 59.85 59.98 59.8 59.8 59.8 69.62 70.48 71.88 71.2 71 71.2
27/03/2022 03:42:58 59.8 59.77 59.98 59.8 59.8 59.8 71.06 70.93 71.88 71.2 71 71.2
27/03/2022 03:42:59 59.71 59.82 59.98 59.8 59.8 59.8 69.32 70.52 71.88 71.2 71 71.2
27/03/2022 03:43:00 59.79 59.86 59.98 59.8 59.8 59.8 71.28 70.93 71.88 71.2 71 71.2
27/03/2022 03:43:01 59.61 59.78 59.98 59.8 59.8 59.8 68.4 70.7 71.88 71.2 71 71.2
27/03/2022 03:43:02 59.62 59.72 59.98 59.8 59.8 59.8 71.53 70.94 71.88 71.2 71 71.2
27/03/2022 03:43:03 59.79 59.78 59.98 59.7 59.8 59.8 68.86 70.94 71.88 71.2 71 71.2
27/03/2022 03:43:04 59.63 59.81 59.98 59.7 59.8 59.8 70.66 70.47 71.88 71.2 71 71.2
27/03/2022 03:43:05 59.75 59.77 59.98 59.7 59.8 59.8 69.64 70.71 71.88 71.2 71 71.2
27/03/2022 03:43:06 59.73 59.91 59.98 59.7 59.8 59.8 70.37 70.26 71.88 71.2 71 71.2
27/03/2022 03:43:07 59.79 59.81 59.98 59.7 59.8 59.8 69.52 70.2 71.88 71.2 71 71.2
27/03/2022 03:43:08 59.68 59.8 59.98 59.7 59.8 59.8 70.73 70.52 71.88 71.1 71 71.2
27/03/2022 03:43:09 60.05 60.03 60.03 59.7 59.8 59.8 69.97 70.56 71.88 71.1 71 71.2
27/03/2022 03:43:10 59.56 60.03 60.03 59.7 59.8 59.8 70.78 70.64 71.88 71.1 71 71.2
27/03/2022 03:43:11 59.88 59.88 60.03 59.7 59.8 59.8 69.41 70.65 71.88 71.1 71 71.2
27/03/2022 03:43:12 59.79 59.98 60.03 59.7 59.8 59.8 70.42 70.35 71.88 71.1 71 71.2
27/03/2022 03:43:13 59.91 60.03 60.03 59.7 59.8 59.8 70.37 70.65 71.88 71.1 71 71.2
27/03/2022 03:43:14 59.51 59.82 60.03 59.7 59.8 59.8 69.43 70.25 71.88 71.1 71 71.2
27/03/2022 03:43:15 59.64 59.75 60.03 59.7 59.8 59.8 70.62 70.47 71.88 71.1 71 71.2
27/03/2022 03:43:16 59.28 59.6 60.03 59.7 59.8 59.8 69.12 70.23 71.88 71.1 71 71.2
27/03/2022 03:43:17 59.48 59.53 60.03 59.7 59.8 59.8 70.77 70.44 71.88 71.1 71 71.2
27/03/2022 03:43:18 59.46 59.6 60.03 59.7 59.8 59.8 69.21 70.47 71.47 71.1 71 71.2
27/03/2022 03:43:19 59.84 59.75 60.03 59.7 59.8 59.8 71.03 70.72 71.47 71.1 71 71.2
27/03/2022 03:43:20 59.66 59.81 60.03 59.7 59.8 59.8 70.12 70.79 70.94 71.1 71 71.2
27/03/2022 03:43:21 59.64 59.73 60.03 59.7 59.8 59.8 70.67 70.58 70.94 71.1 71 71.2
27/03/2022 03:43:22 59.6 59.72 60.03 59.7 59.8 59.8 70.44 70.79 70.94 71.1 71 71.2
27/03/2022 03:43:23 60.01 59.96 60.03 59.7 59.8 59.8 71.26 71.07 71.07 71.1 71 71.2
27/03/2022 03:43:24 60.12 60.06 60.06 59.7 59.8 59.8 70.83 71.27 71.27 71.1 71 71.2
27/03/2022 03:43:25 60.02 60.09 60.09 59.7 59.8 59.8 71.88 71.67 71.67 71.1 71 71.2
27/03/2022 03:43:26 60.3 60.28 60.28 59.7 59.8 59.8 71.58 71.9 71.9 71.1 71 71.2
27/03/2022 03:43:27 60.15 60.29 60.29 59.7 59.8 59.8 70.62 71.43 71.9 71.1 71 71.2
27/03/2022 03:43:28 59.8 60.14 60.29 59.7 59.8 59.8 70.69 71.42 71.9 71.1 71 71.2
27/03/2022 03:43:29 59.79 59.96 60.29 59.7 59.8 59.8 69.45 70.63 71.9 71.1 71 71.2
27/03/2022 03:43:30 59.63 59.87 60.29 59.7 59.8 59.8 71.19 71.01 71.9 71.1 71 71.2
27/03/2022 03:43:31 59.83 59.85 60.29 59.7 59.8 59.8 69.32 70.62 71.9 71.1 71 71.2
27/03/2022 03:43:32 59.6 59.81 60.29 59.7 59.8 59.8 70.81 70.62 71.9 71.1 71 71.2
27/03/2022 03:43:33 59.8 59.91 60.29 59.7 59.8 59.8 69.22 70.44 71.9 71.1 71 71.2
27/03/2022 03:43:34 59.73 59.79 60.29 59.7 59.8 59.8 70.98 70.57 71.9 71.1 71 71.2
27/03/2022 03:43:35 59.57 59.75 60.29 59.7 59.8 59.8 69.6 70.6 71.9 71.1 71 71.2
27/03/2022 03:43:36 59.92 59.88 60.29 59.7 59.8 59.8 71.27 70.94 71.9 71.1 71 71.2
27/03/2022 03:43:37 59.69 59.95 60.29 59.7 59.8 59.8 69.58 70.97 71.9 71.1 71 71.2
27/03/2022 03:43:38 59.75 59.86 60.29 59.7 59.8 59.8 71.57 71.15 71.9 71.1 71 71.2
27/03/2022 03:43:39 59.84 59.86 60.29 59.7 59.8 59.8 69.03 70.98 71.9 71.1 71 71.2
27/03/2022 03:43:40 59.7 59.87 60.29 59.7 59.8 59.8 71.37 70.97 71.9 71.1 71 71.2
27/03/2022 03:43:41 59.78 59.84 60.29 59.7 59.8 59.8 69.25 70.91 71.9 71.1 71 71.2
27/03/2022 03:43:42 59.83 59.84 60.29 59.7 59.8 59.8 71.97 71.49 71.9 71.1 71 71.2
27/03/2022 03:43:43 59.76 59.89 60.29 59.7 59.8 59.8 70.04 71.51 71.9 71.1 71 71.2
27/03/2022 03:43:44 59.58 59.78 60.29 59.7 59.8 59.8 70.22 70.52 71.9 71.1 71 71.2
27/03/2022 03:43:45 59.59 59.79 60.29 59.7 59.8 59.8 70.31 70.95 71.9 71.1 71 71.2
27/03/2022 03:43:46 59.76 59.73 60.29 59.7 59.8 59.8 69.62 70.16 71.9 71.1 71 71.2
27/03/2022 03:43:47 59.62 59.81 60.29 59.7 59.8 59.8 70.19 70.45 71.9 71.1 71 71.2
27/03/2022 03:43:48 59.65 59.81 60.29 59.7 59.8 59.8 70.23 70.26 71.9 71.1 71 71.2
27/03/2022 03:43:49 59.39 59.6 60.29 59.7 59.8 59.8 70.77 70.73 71.9 71.1 71 71.2
27/03/2022 03:43:50 59.82 59.75 60.29 59.7 59.8 59.8 70.68 70.84 71.9 71.1 71 71.2
27/03/2022 03:43:51 59.98 59.93 60.29 59.7 59.8 59.8 71.49 71.37 71.9 71.1 71 71.2
27/03/2022 03:43:52 59.73 59.91 60.29 59.7 59.8 59.8 70.63 71.29 71.9 71.1 71 71.2
27/03/2022 03:43:53 59.89 59.91 60.29 59.7 59.8 59.8 70.92 71.3 71.9 71.1 71 71.2
27/03/2022 03:43:54 59.87 59.96 60.29 59.7 59.8 59.8 70.25 70.84 71.9 71.1 71 71.2
27/03/2022 03:43:55 59.89 59.93 60.29 59.7 59.8 59.8 71.52 71.26 71.9 71.1 71 71.2
27/03/2022 03:43:56 59.81 59.96 60.29 59.7 59.8 59.8 69.26 71.09 71.51 71.1 71 71.2
27/03/2022 03:43:57 59.84 59.91 60.14 59.7 59.8 59.8 70.58 70.42 71.51 71.1 71 71.2
27/03/2022 03:43:58 59.89 59.94 59.96 59.7 59.8 59.8 71.14 71.06 71.51 71.1 71 71.2
27/03/2022 03:43:59 59.64 59.97 59.97 59.7 59.8 59.8 70.99 71.04 71.51 71.1 71 71.2
27/03/2022 03:44:00 59.69 59.81 59.97 59.7 59.8 59.8 70.43 71.18 71.51 71.1 71 71.2
27/03/2022 03:44:01 59.84 59.88 59.97 59.7 59.8 59.8 70.65 70.73 71.51 71.1 71 71.2
27/03/2022 03:44:02 59.88 59.88 59.97 59.7 59.8 59.8 70.31 70.84 71.51 71.1 71 71.2
27/03/2022 03:44:03 59.82 59.9 59.97 59.7 59.8 59.8 71.01 70.89 71.51 71.1 71 71.2
27/03/2022 03:44:04 60.06 59.99 59.99 59.7 59.8 59.8 71.03 71.2 71.51 71.1 71 71.2
27/03/2022 03:44:05 59.99 60.05 60.05 59.8 59.8 59.8 71.09 71.23 71.51 71.1 71 71.2
27/03/2022 03:44:06 59.74 60.04 60.05 59.8 59.8 59.8 70.75 71.18 71.51 71.1 71 71.2
27/03/2022 03:44:07 60.05 60.03 60.05 59.8 59.8 59.8 70.77 70.99 71.51 71.1 71 71.2
27/03/2022 03:44:08 59.83 60.02 60.05 59.8 59.8 59.8 71.89 71.67 71.67 71.1 71 71.2
27/03/2022 03:44:09 60.17 60.13 60.13 59.8 59.8 59.8 72.02 72.04 72.04 71.1 71 71.2
27/03/2022 03:44:10 60.02 60.09 60.13 59.8 59.8 59.8 72.77 72.61 72.61 71.1 71 71.2
27/03/2022 03:44:11 60.03 60.11 60.13 59.8 59.8 59.8 71.21 72.49 72.61 71.1 71 71.2
27/03/2022 03:44:12 60.19 60.26 60.26 59.8 59.8 59.8 71.83 71.97 72.61 71.1 71 71.2
27/03/2022 03:44:13 59.75 60.08 60.26 59.8 59.8 59.8 70.65 71.91 72.61 71.1 71 71.2
27/03/2022 03:44:14 59.89 60.08 60.26 59.8 59.8 59.8 72.27 72.07 72.61 71.1 71 71.2
27/03/2022 03:44:15 59.63 59.9 60.26 59.8 59.8 59.8 70.52 72.15 72.61 71.1 71 71.2
27/03/2022 03:44:16 59.86 59.88 60.26 59.8 59.8 59.8 72.11 71.78 72.61 71.1 71 71.2
27/03/2022 03:44:17 59.71 59.8 60.26 59.8 59.8 59.8 71.26 72.1 72.61 71.1 71 71.2
27/03/2022 03:44:18 59.69 59.87 60.26 59.8 59.8 59.8 70.93 71.23 72.61 71.1 71 71.2
27/03/2022 03:44:19 59.46 59.7 60.26 59.8 59.8 59.8 71.13 71.54 72.61 71.1 71 71.2
27/03/2022 03:44:20 59.4 59.54 60.26 59.8 59.8 59.8 70 70.93 72.61 71.1 71 71.2
27/03/2022 03:44:21 59.86 59.82 60.26 59.8 59.8 59.8 71.11 71.2 72.61 71.1 71 71.2
27/03/2022 03:44:22 59.59 59.69 60.26 59.8 59.8 59.8 69.78 70.74 72.61 71.1 71 71.2
27/03/2022 03:44:23 59.68 59.74 60.26 59.8 59.8 59.8 71.55 71.46 72.61 71.1 71 71.2
27/03/2022 03:44:24 59.73 59.8 60.26 59.8 59.8 59.8 70 70.91 72.61 71.1 71 71.2
27/03/2022 03:44:25 59.74 59.81 60.26 59.8 59.8 59.8 72.24 71.83 72.61 71.1 71 71.2
27/03/2022 03:44:26 60.03 59.98 60.26 59.8 59.8 59.8 69.7 71.46 72.61 71.1 71 71.2
27/03/2022 03:44:27 60.68 60.51 60.51 59.8 59.8 59.8 74.02 73.28 73.28 71.1 71 71.2
27/03/2022 03:44:28 59.9 60.36 60.51 59.8 59.8 59.8 69.81 72.94 73.28 71.1 71 71.2
27/03/2022 03:44:29 59.81 60.08 60.51 59.8 59.8 59.8 70.93 71.29 73.28 71.1 71 71.2
27/03/2022 03:44:30 59.63 59.95 60.51 59.8 59.8 59.8 69.39 71.05 73.28 71.1 71 71.2
27/03/2022 03:44:31 59.46 59.71 60.51 59.8 59.8 59.8 69.98 70.1 73.28 71.1 71 71.2
27/03/2022 03:44:32 59.53 59.6 60.51 59.8 59.8 59.8 70.25 70.27 73.28 71.1 71 71.2
27/03/2022 03:44:33 59.74 59.77 60.51 59.8 59.8 59.8 71.08 70.97 73.28 71.1 71 71.2
27/03/2022 03:44:34 59.56 59.64 60.51 59.8 59.8 59.8 71.12 71.35 73.28 71.1 71 71.2
27/03/2022 03:44:35 59.96 59.85 60.51 59.8 59.8 59.8 72.56 72.19 73.28 71.1 71 71.2
27/03/2022 03:44:36 59.65 59.91 60.51 59.8 59.8 59.8 70.74 72.28 73.28 71.1 71 71.2
27/03/2022 03:44:37 59.62 59.73 60.51 59.8 59.8 59.8 71.33 71.4 73.28 71.1 71 71.2
27/03/2022 03:44:38 59.59 59.7 60.51 59.8 59.8 59.8 69.3 71.4 73.28 71.1 71 71.2
27/03/2022 03:44:39 59.93 59.87 60.51 59.8 59.8 59.8 70.26 70.49 73.28 71.1 71 71.2
27/03/2022 03:44:40 59.64 59.82 60.51 59.8 59.8 59.8 70.14 70.22 73.28 71.1 71 71.2
27/03/2022 03:44:41 59.5 59.76 60.51 59.8 59.8 59.8 69.13 70.16 73.28 71.1 71 71.2
27/03/2022 03:44:42 59.46 59.7 60.51 59.8 59.8 59.8 71.5 70.98 73.28 71.1 71 71.2
27/03/2022 03:44:43 59.51 59.57 60.51 59.8 59.8 59.8 69.82 70.95 73.28 71.1 71 71.2
27/03/2022 03:44:44 59.61 59.66 60.51 59.8 59.8 59.8 71.7 71.36 73.28 71.1 71 71.2
27/03/2022 03:44:45 59.57 59.61 60.51 59.8 59.8 59.8 70.3 71.32 73.28 71.1 71 71.2
27/03/2022 03:44:46 59.57 59.6 60.51 59.8 59.8 59.8 70.22 70.87 73.28 71.1 71 71.2
27/03/2022 03:44:47 59.68 59.7 60.51 59.8 59.8 59.8 70.08 70.41 73.28 71.1 71 71.2
27/03/2022 03:44:48 59.79 59.83 60.51 59.8 59.8 59.8 70.08 70.26 73.28 71.1 71 71.2
27/03/2022 03:44:49 59.61 59.76 60.51 59.8 59.8 59.8 71.1 71.02 73.28 71.1 71 71.2
27/03/2022 03:44:50 59.55 59.78 60.51 59.8 59.8 59.8 71.1 70.99 73.28 71.1 71 71.2
27/03/2022 03:44:51 59.42 59.56 60.51 59.8 59.8 59.8 71.56 71.77 73.28 71.1 71 71.2
27/03/2022 03:44:52 59.83 59.78 60.51 59.8 59.8 59.8 71.27 71.35 73.28 71.1 71 71.2
27/03/2022 03:44:53 59.73 59.81 60.51 59.8 59.8 59.8 70.71 71.39 73.28 71.1 71 71.2
27/03/2022 03:44:54 59.49 59.72 60.51 59.8 59.8 59.8 70.35 70.94 73.28 71.1 71 71.2
27/03/2022 03:44:55 59.75 59.76 60.51 59.8 59.8 59.8 71.69 71.41 73.28 71.1 71 71.2
27/03/2022 03:44:56 59.97 59.91 60.51 59.8 59.8 59.8 71.23 71.63 73.28 71.1 71 71.2
27/03/2022 03:44:57 61.3 60.83 60.83 59.8 59.8 59.8 76.87 75.54 75.54 71.2 71 71.2
27/03/2022 03:44:58 60.02 60.76 60.83 59.8 59.8 59.8 72.01 75.51 75.54 71.2 71 71.2
27/03/2022 03:44:59 59.46 60.32 60.83 59.8 59.8 59.8 72.2 73.61 75.54 71.2 71 71.2
27/03/2022 03:45:00 59.76 59.85 60.83 59.8 59.8 59.8 70.48 72.71 75.54 71.2 71 71.2
27/03/2022 03:45:01 59.78 59.84 60.83 59.8 59.8 59.8 70.46 71.43 75.54 71.2 71 71.2
27/03/2022 03:45:02 59.65 59.79 60.83 59.8 59.8 59.8 71.1 71.3 75.54 71.2 71 71.2
27/03/2022 03:45:03 59.59 59.79 60.83 59.8 59.8 59.8 71.81 71.62 75.54 71.2 71 71.2
27/03/2022 03:45:04 59.64 59.69 60.83 59.8 59.8 59.8 70.74 71.85 75.54 71.2 71 71.2
27/03/2022 03:45:05 59.63 59.71 60.83 59.8 59.8 59.8 72.01 71.7 75.54 71.2 71 71.2
27/03/2022 03:45:06 59.6 59.67 60.83 59.8 59.8 59.8 70.57 71.62 75.54 71.2 71 71.2
27/03/2022 03:45:07 59.5 59.69 60.83 59.8 59.8 59.8 70.54 70.95 75.54 71.2 71 71.2
27/03/2022 03:45:08 59.31 59.62 60.83 59.8 59.8 59.8 70.62 70.94 75.54 71.2 71 71.2
27/03/2022 03:45:09 59.63 59.56 60.83 59.8 59.8 59.8 70.85 70.99 75.54 71.2 71 71.2
27/03/2022 03:45:10 59.46 59.6 60.83 59.8 59.8 59.8 71.85 72.04 75.54 71.2 71 71.2
27/03/2022 03:45:11 59.54 59.56 60.83 59.8 59.8 59.8 71.03 71.41 75.54 71.2 71 71.2
27/03/2022 03:45:12 59.84 59.81 60.83 59.8 59.8 59.8 71.2 71.53 75.54 71.2 71 71.2
27/03/2022 03:45:13 59.8 59.86 60.83 59.8 59.8 59.8 70.07 71.26 75.54 71.2 71 71.2
27/03/2022 03:45:14 59.78 59.85 60.83 59.8 59.8 59.8 71.03 71.01 75.54 71.2 71 71.2
27/03/2022 03:45:15 59.96 60.03 60.83 59.8 59.8 59.8 70.88 71.31 75.54 71.2 71 71.2
27/03/2022 03:45:16 59.81 59.95 60.83 59.8 59.8 59.8 72.61 72.08 75.54 71.2 71 71.2
27/03/2022 03:45:17 59.63 59.86 60.83 59.8 59.8 59.8 70.59 72.07 75.54 71.2 71 71.2
27/03/2022 03:45:18 59.8 59.81 60.83 59.8 59.8 59.8 70.84 71.47 75.54 71.2 71 71.2
27/03/2022 03:45:19 59.89 59.88 60.83 59.8 59.8 59.8 71.07 71.09 75.54 71.2 71 71.2
27/03/2022 03:45:20 60.21 60.12 60.83 59.8 59.8 59.8 71.37 71.31 75.54 71.2 71 71.2
27/03/2022 03:45:21 59.73 60.1 60.83 59.8 59.8 59.8 71.31 71.73 75.54 71.2 71 71.2
27/03/2022 03:45:22 59.61 59.86 60.83 59.8 59.8 59.8 71.24 71.35 75.54 71.2 71 71.2
27/03/2022 03:45:23 59.64 59.79 60.83 59.8 59.8 59.8 70.2 71.31 75.54 71.2 71 71.2
27/03/2022 03:45:24 59.56 59.74 60.83 59.8 59.8 59.8 70.55 70.77 75.54 71.2 71 71.2
27/03/2022 03:45:25 59.64 59.72 60.83 59.8 59.8 59.8 70.73 70.81 75.54 71.2 71 71.2
27/03/2022 03:45:26 59.6 59.68 60.83 59.8 59.8 59.8 69.95 70.66 75.54 71.2 71 71.2
27/03/2022 03:45:27 59.68 59.71 60.76 59.8 59.8 59.8 72.05 71.7 75.51 71.2 71 71.2
27/03/2022 03:45:28 59.41 59.68 60.32 59.8 59.8 59.8 69.36 71.32 73.61 71.1 71 71.2
27/03/2022 03:45:29 59.35 59.58 60.12 59.8 59.8 59.8 71.14 70.93 72.71 71.1 71 71.2
27/03/2022 03:45:30 59.35 59.45 60.12 59.8 59.8 59.8 69.35 70.87 72.08 71.1 71 71.2
27/03/2022 03:45:31 59.62 59.59 60.12 59.8 59.8 59.8 70.79 70.7 72.08 71.1 71 71.2
27/03/2022 03:45:32 59.91 59.83 60.12 59.8 59.8 59.8 70.18 71.05 72.08 71.1 71 71.2
27/03/2022 03:45:33 59.55 59.79 60.12 59.8 59.8 59.8 70.03 70.27 72.08 71.1 71 71.2
27/03/2022 03:45:34 59.44 59.64 60.12 59.8 59.8 59.8 70.52 70.81 72.08 71.1 71 71.2
27/03/2022 03:45:35 59.77 59.73 60.12 59.8 59.8 59.8 70.69 70.69 72.08 71.1 71 71.2
27/03/2022 03:45:36 59.67 59.77 60.12 59.8 59.8 59.8 70.22 70.95 72.08 71.1 71 71.2
27/03/2022 03:45:37 59.52 59.72 60.12 59.8 59.8 59.8 70.62 70.68 72.08 71.1 71 71.2
27/03/2022 03:45:38 59.54 59.65 60.12 59.8 59.8 59.8 70.09 70.94 72.08 71.1 71 71.2
27/03/2022 03:45:39 59.67 59.74 60.12 59.8 59.8 59.8 69.75 70.17 72.08 71.1 71 71.2
27/03/2022 03:45:40 59.61 59.67 60.12 59.8 59.8 59.8 70.24 70.49 72.08 71.1 71 71.2
27/03/2022 03:45:41 59.64 59.66 60.12 59.8 59.8 59.8 69.68 70 72.08 71.1 71 71.2
27/03/2022 03:45:42 59.59 59.69 60.12 59.8 59.8 59.8 70.8 70.66 72.08 71.1 71 71.2
27/03/2022 03:45:43 59.63 59.69 60.12 59.8 59.8 59.8 69.35 70.36 72.08 71.1 71 71.2
27/03/2022 03:45:44 59.46 59.61 60.12 59.8 59.8 59.8 71.2 70.82 72.08 71.1 71 71.2
27/03/2022 03:45:45 59.73 59.78 60.12 59.8 59.8 59.8 68.92 70.69 72.08 71.1 71 71.2
27/03/2022 03:45:46 59.54 59.72 60.12 59.8 59.8 59.8 70.48 70.29 72.07 71.1 71 71.2
27/03/2022 03:45:47 59.65 59.69 60.12 59.8 59.8 59.8 68.85 70.26 71.73 71.1 71 71.2
27/03/2022 03:45:48 59.46 59.62 60.12 59.8 59.8 59.8 70.28 70.06 71.73 71.1 71 71.2
27/03/2022 03:45:49 59.51 59.59 60.12 59.8 59.8 59.8 69.95 70.3 71.73 71.1 71 71.2
27/03/2022 03:45:50 59.57 59.6 60.1 59.7 59.8 59.8 70.62 70.42 71.73 71.1 71 71.2
27/03/2022 03:45:51 59.31 59.56 59.86 59.7 59.8 59.8 69.84 70.42 71.7 71.1 71 71.2
27/03/2022 03:45:52 59.65 59.64 59.83 59.7 59.8 59.8 70.36 70.38 71.7 71.1 71 71.2
27/03/2022 03:45:53 59.18 59.52 59.83 59.7 59.8 59.8 70.62 70.6 71.7 71.1 71 71.2
27/03/2022 03:45:54 59.94 59.81 59.83 59.7 59.8 59.8 70.95 70.92 71.7 71.1 71 71.2
27/03/2022 03:45:55 59.94 59.95 59.95 59.7 59.8 59.8 71.32 71.39 71.7 71.1 71 71.2
27/03/2022 03:45:56 59.96 59.99 59.99 59.8 59.8 59.8 70.48 71.06 71.7 71.1 71 71.2
27/03/2022 03:45:57 59.81 59.99 59.99 59.8 59.8 59.8 71.53 71.55 71.55 71.1 71 71.2
27/03/2022 03:45:58 59.95 59.99 59.99 59.8 59.8 59.8 69.49 71.12 71.55 71.1 71 71.2
27/03/2022 03:45:59 59.77 59.94 59.99 59.8 59.8 59.8 71.56 71.22 71.55 71.1 71 71.2
27/03/2022 03:46:00 59.88 59.97 59.99 59.8 59.8 59.8 69.49 71.16 71.55 71.1 71 71.2
27/03/2022 03:46:01 59.46 59.83 59.99 59.8 59.8 59.8 71.38 71.1 71.55 71.1 71 71.2
27/03/2022 03:46:02 59.8 59.77 59.99 59.8 59.8 59.8 69.32 71.11 71.55 71.1 71 71.2
27/03/2022 03:46:03 59.49 59.75 59.99 59.8 59.8 59.8 70.7 70.64 71.55 71.1 71 71.2
27/03/2022 03:46:04 59.49 59.69 59.99 59.8 59.8 59.8 69.71 70.71 71.55 71.1 71 71.2
27/03/2022 03:46:05 59.5 59.57 59.99 59.8 59.8 59.8 70.26 70.26 71.55 71.1 71 71.2
27/03/2022 03:46:06 59.52 59.55 59.99 59.7 59.8 59.8 69.89 70.53 71.55 71.1 71 71.2
27/03/2022 03:46:07 59.69 59.68 59.99 59.7 59.8 59.8 70.18 70.19 71.55 71.1 71 71.2
27/03/2022 03:46:08 59.45 59.79 59.99 59.7 59.8 59.8 69.64 70.44 71.55 71.1 71 71.2
27/03/2022 03:46:09 59.4 59.48 59.99 59.7 59.8 59.8 70.24 70.29 71.55 71.1 71 71.2
27/03/2022 03:46:10 59.48 59.5 59.99 59.7 59.8 59.8 69.76 70.55 71.55 71.1 71 71.2
27/03/2022 03:46:11 59.65 59.64 59.99 59.7 59.8 59.8 69.69 69.98 71.55 71.1 71 71.2
27/03/2022 03:46:12 59.85 59.79 59.99 59.7 59.8 59.8 70.78 70.73 71.55 71.1 71 71.2
27/03/2022 03:46:13 59.59 59.8 59.99 59.7 59.8 59.8 70.35 70.55 71.55 71.1 71 71.2
27/03/2022 03:46:14 59.57 59.69 59.99 59.7 59.8 59.8 71.75 71.54 71.55 71.1 71 71.2
27/03/2022 03:46:15 59.43 59.61 59.99 59.7 59.8 59.8 70.22 71.13 71.55 71.1 71 71.2
27/03/2022 03:46:16 59.52 59.59 59.99 59.7 59.8 59.8 72.38 71.94 71.94 71.1 71 71.2
27/03/2022 03:46:17 59.61 59.62 59.99 59.7 59.8 59.8 70.79 71.91 71.94 71.1 71 71.2
27/03/2022 03:46:18 59.89 59.84 59.99 59.7 59.8 59.8 72.17 71.9 71.94 71 71 71.2
27/03/2022 03:46:19 59.72 59.91 59.99 59.7 59.8 59.8 70.91 71.83 71.94 71 71 71.2
27/03/2022 03:46:20 59.62 59.78 59.99 59.7 59.8 59.8 72.44 72.14 72.14 71 71 71.2
27/03/2022 03:46:21 59.9 59.84 59.99 59.7 59.8 59.8 72.36 72.36 72.36 71 71 71.2
27/03/2022 03:46:22 59.77 59.85 59.99 59.7 59.8 59.8 72.64 72.76 72.76 71 71 71.2
27/03/2022 03:46:23 59.81 59.84 59.99 59.7 59.8 59.8 71.62 72.64 72.76 71 71 71.2
27/03/2022 03:46:24 60.05 60.01 60.01 59.7 59.8 59.8 70.99 71.9 72.76 71 71 71.2
27/03/2022 03:46:25 59.9 60.05 60.05 59.7 59.8 59.8 70.84 71.58 72.76 71 71 71.2
27/03/2022 03:46:26 59.65 59.9 60.05 59.7 59.8 59.8 71.11 71.2 72.76 71 71 71.2
27/03/2022 03:46:27 59.73 59.84 60.05 59.7 59.8 59.8 71.42 71.45 72.76 71 71 71.2
27/03/2022 03:46:28 59.8 59.86 60.05 59.7 59.8 59.8 70.46 71.44 72.76 71 71 71.2
27/03/2022 03:46:29 59.77 59.82 60.05 59.7 59.8 59.8 71.27 71.22 72.76 71 71 71.2
27/03/2022 03:46:30 59.65 59.88 60.05 59.7 59.8 59.8 69.62 71.14 72.76 71 71 71.2
27/03/2022 03:46:31 59.59 59.74 60.05 59.7 59.8 59.8 70.75 70.76 72.76 70.9 71 71.2
27/03/2022 03:46:32 59.43 59.63 60.05 59.7 59.8 59.8 69.01 70.68 72.76 70.9 71 71.2
27/03/2022 03:46:33 59.33 59.52 60.05 59.7 59.8 59.8 70.73 70.47 72.76 70.9 71 71.2
27/03/2022 03:46:34 59.53 59.53 60.05 59.7 59.8 59.8 69 70.53 72.76 70.9 71 71.2
27/03/2022 03:46:35 59.71 59.67 60.05 59.7 59.8 59.8 70.35 70.28 72.76 70.9 71 71.2
27/03/2022 03:46:36 59.84 59.8 60.05 59.7 59.8 59.8 70.3 70.71 72.76 70.9 71 71.2
27/03/2022 03:46:37 59.8 59.88 60.05 59.7 59.8 59.8 69.6 70.09 72.76 70.9 71 71.2
27/03/2022 03:46:38 59.65 59.8 60.05 59.7 59.8 59.8 71.08 70.85 72.76 70.9 71 71.2
27/03/2022 03:46:39 59.48 59.73 60.05 59.7 59.8 59.8 69.43 70.43 72.76 70.9 71 71.2
27/03/2022 03:46:40 59.61 59.61 60.05 59.7 59.8 59.8 70.66 70.52 72.76 70.9 71 71.2
27/03/2022 03:46:41 59.75 59.72 60.05 59.7 59.8 59.8 69.41 70.3 72.76 70.9 71 71.2
27/03/2022 03:46:42 59.59 59.73 60.05 59.7 59.8 59.8 70.61 70.41 72.76 70.9 71 71.2
27/03/2022 03:46:43 59.29 59.62 60.05 59.7 59.8 59.8 69.28 70.27 72.76 70.9 71 71.2
27/03/2022 03:46:44 59.54 59.56 60.05 59.7 59.8 59.8 70.94 70.56 72.76 70.9 71 71.2
27/03/2022 03:46:45 59.61 59.62 60.05 59.7 59.8 59.8 68.86 70.44 72.76 70.9 71 71.2
27/03/2022 03:46:46 59.85 59.8 60.05 59.7 59.8 59.8 71.27 70.77 72.76 70.9 71 71.2
27/03/2022 03:46:47 59.76 59.96 60.05 59.7 59.8 59.8 69.09 70.65 72.76 70.9 71 71.2
27/03/2022 03:46:48 59.41 59.7 60.05 59.7 59.8 59.8 71.2 70.8 72.76 70.9 71 71.2
27/03/2022 03:46:49 59.82 59.78 60.05 59.7 59.8 59.8 70.15 70.83 72.76 70.9 71 71.2
27/03/2022 03:46:50 60.03 59.97 60.05 59.7 59.8 59.8 70.53 70.6 72.76 70.9 71 71.2
27/03/2022 03:46:51 59.79 59.96 60.05 59.7 59.8 59.8 70.09 70.78 72.76 70.8 71 71.2
27/03/2022 03:46:52 60.08 60.1 60.1 59.7 59.8 59.8 69.79 70.13 72.64 70.8 71 71.2
27/03/2022 03:46:53 59.69 59.95 60.1 59.7 59.8 59.8 71.1 70.81 71.9 70.8 71 71.2
27/03/2022 03:46:54 59.73 59.87 60.1 59.7 59.8 59.8 70.08 70.65 71.58 70.8 71 71.2
27/03/2022 03:46:55 60.09 60 60.1 59.7 59.8 59.8 70.93 70.89 71.45 70.8 71 71.2
27/03/2022 03:46:56 59.89 59.99 60.1 59.7 59.8 59.8 69.97 70.82 71.45 70.8 71 71.2
27/03/2022 03:46:57 59.85 59.97 60.1 59.7 59.8 59.8 71.32 71.14 71.44 70.8 71 71.2
27/03/2022 03:46:58 60 60.05 60.1 59.7 59.8 59.8 70.67 71.16 71.22 70.8 71 71.2
27/03/2022 03:46:59 59.69 59.96 60.1 59.7 59.8 59.8 71.28 71.22 71.22 70.8 71 71.2
27/03/2022 03:47:00 59.54 59.79 60.1 59.7 59.8 59.8 69.81 71.16 71.22 70.8 71 71.2
27/03/2022 03:47:01 59.76 59.81 60.1 59.7 59.8 59.8 70.93 70.81 71.22 70.7 71 71.2
27/03/2022 03:47:02 59.61 59.85 60.1 59.7 59.8 59.8 69.81 70.81 71.22 70.7 71 71.2
27/03/2022 03:47:03 59.7 59.76 60.1 59.7 59.8 59.8 70.44 70.59 71.22 70.7 71 71.2
27/03/2022 03:47:04 59.84 59.87 60.1 59.7 59.8 59.8 70.21 70.75 71.22 70.7 71 71.2
27/03/2022 03:47:05 59.82 59.91 60.1 59.7 59.8 59.8 70.69 70.71 71.22 70.7 71 71.2
27/03/2022 03:47:06 59.89 59.94 60.1 59.7 59.8 59.8 71.56 71.33 71.33 70.7 71 71.2
27/03/2022 03:47:07 59.63 59.82 60.1 59.7 59.8 59.8 70.91 71.27 71.33 70.7 71 71.2
27/03/2022 03:47:08 60.19 60.03 60.1 59.7 59.8 59.8 72.7 72.43 72.43 70.7 71 71.2
27/03/2022 03:47:09 59.85 60.03 60.1 59.7 59.8 59.8 69.86 71.93 72.43 70.7 71 71.2
27/03/2022 03:47:10 59.78 59.95 60.1 59.7 59.8 59.8 70.66 70.94 72.43 70.7 71 71.2
27/03/2022 03:47:11 59.91 60.01 60.1 59.7 59.8 59.8 72.03 71.59 72.43 70.8 71 71.2
27/03/2022 03:47:12 59.74 59.92 60.1 59.7 59.8 59.8 72.46 72.34 72.43 70.8 71 71.2
27/03/2022 03:47:13 59.85 59.96 60.1 59.7 59.8 59.8 70.1 72.05 72.43 70.8 71 71.2
27/03/2022 03:47:14 59.57 59.8 60.1 59.7 59.8 59.8 72.06 71.79 72.43 70.8 71 71.2
27/03/2022 03:47:15 59.72 59.79 60.1 59.7 59.8 59.8 70.43 71.73 72.43 70.8 71 71.2
27/03/2022 03:47:16 60.06 60.02 60.1 59.7 59.8 59.8 71.92 71.69 72.43 70.8 71 71.2
27/03/2022 03:47:17 59.77 59.98 60.1 59.7 59.8 59.8 70.88 71.75 72.43 70.8 71 71.2
27/03/2022 03:47:18 59.84 59.92 60.1 59.7 59.8 59.8 72.55 72.48 72.48 70.8 71 71.2
27/03/2022 03:47:19 60.03 60.03 60.1 59.7 59.8 59.8 71.28 72.67 72.67 70.8 71 71.2
27/03/2022 03:47:20 59.83 60.07 60.1 59.7 59.8 59.8 70.68 71.63 72.67 70.8 71 71.2
27/03/2022 03:47:21 59.51 59.88 60.1 59.7 59.8 59.8 71.19 71.49 72.67 70.8 71 71.2
27/03/2022 03:47:22 59.44 59.68 60.07 59.7 59.8 59.8 71.88 71.94 72.67 70.8 71 71.2
27/03/2022 03:47:23 59.94 59.85 60.07 59.7 59.8 59.8 72.3 72.34 72.67 70.8 71 71.2
27/03/2022 03:47:24 60.29 60.15 60.15 59.7 59.8 59.8 72.33 72.48 72.67 70.8 71 71.2
27/03/2022 03:47:25 60.1 60.19 60.19 59.7 59.8 59.8 73.64 73.45 73.45 70.8 71 71.2
27/03/2022 03:47:26 59.72 60.18 60.19 59.7 59.8 59.8 70.89 73.5 73.5 70.8 71 71.2
27/03/2022 03:47:27 59.85 59.97 60.19 59.7 59.8 59.8 70.13 71.94 73.5 70.8 71 71.2
27/03/2022 03:47:28 59.64 59.81 60.19 59.7 59.8 59.8 70.12 70.92 73.5 70.8 71 71.2
27/03/2022 03:47:29 59.76 59.84 60.19 59.7 59.8 59.8 70.39 70.55 73.5 70.8 71 71.2
27/03/2022 03:47:30 59.93 59.9 60.19 59.7 59.8 59.8 71.19 71.19 73.5 70.8 71 71.2
27/03/2022 03:47:31 59.59 59.89 60.19 59.7 59.8 59.8 71.6 71.44 73.5 70.8 71 71.2
27/03/2022 03:47:32 59.44 59.77 60.19 59.7 59.8 59.8 70.52 71.51 73.5 70.8 71 71.2
27/03/2022 03:47:33 59.44 59.56 60.19 59.7 59.8 59.8 71.55 71.39 73.5 70.8 71 71.2
27/03/2022 03:47:34 59.73 59.66 60.19 59.7 59.8 59.8 70.27 71.54 73.5 70.8 71 71.2
27/03/2022 03:47:35 59.53 59.68 60.19 59.7 59.8 59.8 70.16 70.58 73.5 70.8 71 71.2
27/03/2022 03:47:36 59.71 59.77 60.19 59.7 59.8 59.8 69.79 70.52 73.5 70.8 71 71.2
27/03/2022 03:47:37 59.72 59.77 60.19 59.7 59.8 59.8 69.5 69.92 73.5 70.8 71 71.2
27/03/2022 03:47:38 59.5 59.77 60.19 59.7 59.8 59.8 71.53 71.08 73.5 70.8 71 71.2
27/03/2022 03:47:39 59.71 59.83 60.19 59.7 59.8 59.8 69.43 71 73.5 70.8 71 71.2
27/03/2022 03:47:40 59.58 59.68 60.19 59.7 59.8 59.8 72.33 71.75 73.5 70.8 71 71.2
27/03/2022 03:47:41 59.58 59.76 60.19 59.7 59.8 59.8 69.49 71.59 73.5 70.8 71 71.2
27/03/2022 03:47:42 59.17 59.56 60.19 59.7 59.8 59.8 71.67 71.38 73.5 70.8 71 71.2
27/03/2022 03:47:43 59.48 59.48 60.19 59.7 59.8 59.8 69.16 71.22 73.5 70.8 71 71.2
27/03/2022 03:47:44 59.37 59.52 60.19 59.7 59.8 59.8 70.21 70.25 73.5 70.8 71 71.2
27/03/2022 03:47:45 59.61 59.57 60.19 59.7 59.8 59.8 69.97 70.3 73.5 70.8 71 71.2
27/03/2022 03:47:46 59.27 59.57 60.19 59.7 59.8 59.8 70.46 70.51 73.5 70.8 71 71.2
27/03/2022 03:47:47 59.7 59.64 60.19 59.7 59.8 59.8 71.41 71.44 73.5 70.8 71 71.2
27/03/2022 03:47:48 59.66 59.7 60.19 59.7 59.8 59.8 71.47 71.41 73.5 70.8 71 71.2
27/03/2022 03:47:49 59.62 59.78 60.19 59.7 59.8 59.8 70.26 71.44 73.5 70.8 71 71.2
27/03/2022 03:47:50 59.91 59.79 60.19 59.7 59.8 59.8 71.11 71.12 73.5 70.8 71 71.2
27/03/2022 03:47:51 59.4 59.78 60.19 59.7 59.8 59.8 69.54 71.11 73.5 70.8 71 71.2
27/03/2022 03:47:52 59.39 59.55 60.19 59.7 59.8 59.8 69.98 70.25 73.5 70.8 71 71.2
27/03/2022 03:47:53 59.62 59.58 60.19 59.7 59.8 59.8 71.12 70.75 73.5 70.8 71 71.2
27/03/2022 03:47:54 59.54 59.66 60.19 59.7 59.8 59.8 70.29 70.85 73.5 70.8 71 71.2
27/03/2022 03:47:55 59.38 59.53 60.18 59.7 59.8 59.8 72.04 71.66 73.5 70.8 71 71.2
27/03/2022 03:47:56 59.26 59.49 59.97 59.7 59.8 59.8 69.89 71.47 71.94 70.8 71 71.2
27/03/2022 03:47:57 59.46 59.45 59.9 59.7 59.8 59.8 70.25 70.58 71.75 70.8 71 71.2
27/03/2022 03:47:58 59.62 59.63 59.9 59.7 59.8 59.8 69.75 70.36 71.75 70.8 71 71.2
27/03/2022 03:47:59 59.4 59.55 59.9 59.7 59.8 59.8 70.16 70.34 71.75 70.8 71 71.2
27/03/2022 03:48:00 59.9 59.78 59.89 59.7 59.8 59.8 71.61 71.38 71.75 70.8 71 71.2
27/03/2022 03:48:01 59.56 59.76 59.83 59.7 59.8 59.8 71.38 71.32 71.75 70.8 71 71.2
27/03/2022 03:48:02 59.53 59.62 59.83 59.7 59.8 59.8 71.25 71.79 71.79 70.8 71 71.2
27/03/2022 03:48:03 59.74 59.81 59.83 59.7 59.8 59.8 71.33 71.38 71.79 70.8 71 71.2
27/03/2022 03:48:04 59.61 59.7 59.83 59.7 59.8 59.8 71.44 71.5 71.79 70.8 71 71.2
27/03/2022 03:48:05 59.46 59.68 59.83 59.7 59.8 59.8 70.1 71.53 71.79 70.8 71 71.2
27/03/2022 03:48:06 59.71 59.67 59.83 59.7 59.8 59.8 72.29 71.81 71.81 70.8 71 71.2
27/03/2022 03:48:07 59.54 59.7 59.83 59.7 59.8 59.8 71.13 71.83 71.83 70.8 71 71.2
27/03/2022 03:48:08 59.68 59.7 59.83 59.7 59.8 59.8 71.97 72.12 72.12 70.8 71 71.2
27/03/2022 03:48:09 59.57 59.65 59.81 59.7 59.8 59.8 70.39 71.59 72.12 70.8 71 71.2
27/03/2022 03:48:10 59.49 59.65 59.81 59.7 59.8 59.8 71.55 71.48 72.12 70.8 71 71.2
27/03/2022 03:48:11 59.68 59.65 59.81 59.7 59.8 59.8 70.17 71.26 72.12 70.9 71 71.2
27/03/2022 03:48:12 59.76 59.72 59.81 59.7 59.8 59.8 73.23 72.71 72.71 70.9 71 71.2
27/03/2022 03:48:13 60.14 60.04 60.04 59.7 59.8 59.8 72.83 72.94 72.94 70.9 71 71.2
27/03/2022 03:48:14 61.53 61.11 61.11 59.7 59.8 59.8 77.06 76.48 76.48 70.9 71 71.2
27/03/2022 03:48:15 60.5 61.11 61.11 59.7 59.8 59.8 74.04 76.8 76.8 70.9 71 71.2
27/03/2022 03:48:16 60.1 60.72 61.11 59.7 59.8 59.8 73.44 75.11 76.8 71 71 71.2
27/03/2022 03:48:17 59.8 60.45 61.11 59.7 59.8 59.8 72.89 73.9 76.8 71 71 71.2
27/03/2022 03:48:18 59.7 60.01 61.11 59.7 59.8 59.8 71.25 73.12 76.8 71 71 71.2
27/03/2022 03:48:19 59.46 59.81 61.11 59.7 59.8 59.8 71.52 72.38 76.8 71 71 71.2
27/03/2022 03:48:20 65.05 64.09 64.09 59.8 59.8 59.8 72.54 72.39 76.8 71 71 71.2
27/03/2022 03:48:21 59.9 63.27 64.09 59.8 59.8 59.8 71.69 72.22 76.8 71 71 71.2
27/03/2022 03:48:22 59.83 61.49 64.09 59.8 59.8 59.8 71.69 72.01 76.8 71 71 71.2
27/03/2022 03:48:23 59.56 60.52 64.09 59.8 59.8 59.8 71.54 72 76.8 71 71 71.2
27/03/2022 03:48:24 59.48 59.93 64.09 59.8 59.8 59.8 72 72.15 76.8 71 71 71.2
27/03/2022 03:48:25 59.56 59.74 64.09 59.8 59.8 59.8 72.13 72.33 76.8 71 71 71.2
27/03/2022 03:48:26 59.73 59.73 64.09 59.8 59.8 59.8 70.32 71.82 76.8 71 71 71.2
27/03/2022 03:48:27 59.48 59.71 64.09 59.8 59.8 59.8 71.9 71.54 76.8 71 71 71.2
27/03/2022 03:48:28 59.52 59.61 64.09 59.8 59.8 59.8 71.02 71.52 76.8 71 71 71.2
27/03/2022 03:48:29 59.78 59.8 64.09 59.8 59.8 59.8 71.48 71.5 76.8 71 71 71.2
27/03/2022 03:48:30 59.58 59.72 64.09 59.8 59.8 59.8 71.19 71.59 76.8 71 71 71.2
27/03/2022 03:48:31 59.87 59.83 64.09 59.8 59.8 59.8 71.55 71.67 76.8 71 71 71.2
27/03/2022 03:48:32 59.28 59.82 64.09 59.8 59.8 59.8 71.32 72.1 76.8 71 71 71.2
27/03/2022 03:48:33 59.61 59.58 64.09 59.8 59.8 59.8 69.75 71.23 76.8 71 71 71.2
27/03/2022 03:48:34 59.66 59.7 64.09 59.7 59.8 59.8 71.87 71.5 76.8 71 71 71.2
27/03/2022 03:48:35 59.91 59.94 64.09 59.8 59.8 59.8 70.12 71.45 76.8 71 71 71.2
27/03/2022 03:48:36 59.54 59.87 64.09 59.7 59.8 59.8 71.45 71.35 76.8 71 71 71.2
27/03/2022 03:48:37 59.75 59.76 64.09 59.7 59.8 59.8 69.68 71.32 76.8 71 71 71.2
27/03/2022 03:48:38 59.72 59.97 64.09 59.7 59.8 59.8 71.18 70.97 76.8 71 71 71.2
27/03/2022 03:48:39 59.54 59.69 64.09 59.7 59.8 59.8 69.17 70.88 76.8 71 71 71.2
27/03/2022 03:48:40 59.82 59.87 64.09 59.7 59.8 59.8 70.92 70.67 76.8 71 71 71.2
27/03/2022 03:48:41 59.55 59.76 64.09 59.7 59.8 59.8 70.38 71.02 76.8 71 71 71.2
27/03/2022 03:48:42 59.65 59.86 64.09 59.7 59.8 59.8 70.9 70.81 76.8 71 71 71.2
27/03/2022 03:48:43 59.48 59.59 64.09 59.7 59.8 59.8 69.74 70.93 76.8 71 71 71.2
27/03/2022 03:48:44 59.46 59.6 64.09 59.7 59.8 59.8 70.52 70.58 76.8 71 71 71.2
27/03/2022 03:48:45 59.43 59.57 64.09 59.7 59.8 59.8 69.8 70.73 75.11 71 71 71.2
27/03/2022 03:48:46 59.72 59.7 64.09 59.7 59.8 59.8 69.98 70.21 73.9 71 71 71.2
27/03/2022 03:48:47 59.7 59.73 64.09 59.7 59.8 59.8 70.69 70.78 73.12 71 71 71.2
27/03/2022 03:48:48 59.77 59.77 64.09 59.7 59.8 59.8 69.38 70.35 72.39 71 71 71.2
27/03/2022 03:48:49 59.58 59.78 64.09 59.7 59.8 59.8 70.94 70.62 72.39 71 71 71.2
27/03/2022 03:48:50 59.64 59.73 63.27 59.7 59.8 59.8 69.16 70.5 72.33 71 71 71.2
27/03/2022 03:48:51 59.85 59.9 61.49 59.7 59.8 59.8 70.78 70.43 72.33 71 71 71.2
27/03/2022 03:48:52 59.9 59.96 60.52 59.7 59.8 59.8 69.92 70.58 72.33 71 71 71.2
27/03/2022 03:48:53 59.73 59.82 59.97 59.7 59.8 59.8 70.53 70.38 72.33 71 71 71.2
27/03/2022 03:48:54 60.12 60.06 60.06 59.7 59.8 59.8 70.32 70.47 72.33 71 71 71.2
27/03/2022 03:48:55 59.85 60.06 60.06 59.7 59.8 59.8 71.11 71.04 72.1 71 71 71.2
27/03/2022 03:48:56 59.74 60.02 60.06 59.7 59.8 59.8 70.6 71.04 72.1 71 71 71.2
27/03/2022 03:48:57 59.52 59.87 60.06 59.7 59.8 59.8 70.39 70.64 72.1 71 71 71.2
27/03/2022 03:48:58 59.41 59.66 60.06 59.7 59.8 59.8 70.25 70.68 72.1 71 71 71.2
27/03/2022 03:48:59 59.66 59.61 60.06 59.7 59.8 59.8 70.3 70.45 72.1 71 71 71.2
27/03/2022 03:49:00 59.44 59.62 60.06 59.7 59.8 59.8 69.88 70.55 72.1 71 71 71.2
27/03/2022 03:49:01 59.49 59.59 60.06 59.7 59.8 59.8 69.2 69.96 72.1 71 71 71.2
27/03/2022 03:49:02 60 59.87 60.06 59.7 59.8 59.8 70.81 70.48 71.5 71 71 71.2
27/03/2022 03:49:03 59.62 59.77 60.06 59.7 59.8 59.8 69.38 70.3 71.5 71 71 71.2
27/03/2022 03:49:04 59.81 59.85 60.06 59.7 59.8 59.8 71.61 71.04 71.45 71 71 71.2
27/03/2022 03:49:05 59.56 59.79 60.06 59.7 59.8 59.8 69.03 70.94 71.35 71 71 71.2
27/03/2022 03:49:06 60.28 60.1 60.1 59.7 59.8 59.8 71.75 71.27 71.32 71 71 71.2
27/03/2022 03:49:07 59.85 60.1 60.1 59.7 59.8 59.8 69.91 71.33 71.33 71 71 71.2
27/03/2022 03:49:08 59.94 60.01 60.1 59.7 59.8 59.8 72.46 71.95 71.95 71 71 71.2
27/03/2022 03:49:09 60.17 60.23 60.23 59.7 59.8 59.8 70.64 72.09 72.09 71 71 71.2
27/03/2022 03:49:10 59.73 60.03 60.23 59.7 59.8 59.8 70.17 71.06 72.09 71 71 71.2
27/03/2022 03:49:11 60.17 60.19 60.23 59.7 59.8 59.8 70.86 71.18 72.09 71 71 71.2
27/03/2022 03:49:12 60.14 60.14 60.23 59.7 59.8 59.8 71.9 71.75 72.09 71 71 71.2
27/03/2022 03:49:13 60.12 60.28 60.28 59.7 59.8 59.8 72.01 72.5 72.5 71 71 71.2
27/03/2022 03:49:14 59.85 60.08 60.28 59.7 59.8 59.8 70.56 71.62 72.5 71 71 71.2
27/03/2022 03:49:15 59.72 59.92 60.28 59.7 59.8 59.8 70.34 71.06 72.5 71 71 71.2
27/03/2022 03:49:16 59.78 59.91 60.28 59.7 59.8 59.8 70.88 70.97 72.5 71 71 71.2
27/03/2022 03:49:17 59.71 59.8 60.28 59.7 59.8 59.8 71.02 71.37 72.5 71 71 71.2
27/03/2022 03:49:18 59.74 59.79 60.28 59.7 59.8 59.8 70.55 70.88 72.5 71 71 71.2
27/03/2022 03:49:19 59.93 59.93 60.28 59.7 59.8 59.8 71.73 71.58 72.5 71 71 71.2
27/03/2022 03:49:20 60.13 60.09 60.28 59.7 59.8 59.8 70.06 71.27 72.5 71 71 71.2
27/03/2022 03:49:21 60.01 60.08 60.28 59.7 59.8 59.8 71.33 71.08 72.5 71 71 71.2
27/03/2022 03:49:22 60.2 60.17 60.28 59.7 59.8 59.8 70.28 71.01 72.5 71 71 71.2
27/03/2022 03:49:23 60.25 60.24 60.28 59.8 59.8 59.8 71.67 71.39 72.5 71 71 71.2
27/03/2022 03:49:24 59.94 60.23 60.28 59.8 59.8 59.8 70.04 71.35 72.5 71 71 71.2
27/03/2022 03:49:25 59.56 60.02 60.28 59.8 59.8 59.8 71.1 70.99 72.5 71 71 71.2
27/03/2022 03:49:26 59.9 59.87 60.28 59.8 59.8 59.8 70.73 71.2 72.5 71 71 71.2
27/03/2022 03:49:27 59.77 59.91 60.28 59.7 59.8 59.8 70.97 70.99 72.5 71 71 71.2
27/03/2022 03:49:28 60.19 60.09 60.28 59.7 59.8 59.8 71.33 71.26 72.5 71 71 71.2
27/03/2022 03:49:29 59.9 60.11 60.28 59.7 59.8 59.8 70.62 71.22 72.5 71 71 71.2
27/03/2022 03:49:30 59.63 59.95 60.28 59.7 59.8 59.8 70.59 71.16 72.5 71 71 71.2
27/03/2022 03:49:31 59.51 59.8 60.28 59.7 59.8 59.8 69.91 70.61 72.5 71 71 71.2
27/03/2022 03:49:32 59.86 59.9 60.28 59.7 59.8 59.8 70.8 70.75 72.5 71 71 71.2
27/03/2022 03:49:33 59.75 59.82 60.28 59.7 59.8 59.8 69.33 70.59 72.5 71 71 71.2
27/03/2022 03:49:34 59.56 59.76 60.28 59.7 59.8 59.8 71.57 71.23 72.5 71 71 71.2
27/03/2022 03:49:35 59.56 59.64 60.28 59.7 59.8 59.8 69.91 70.95 72.5 71 71 71.2
27/03/2022 03:49:36 59.86 59.84 60.28 59.7 59.8 59.8 71.13 70.97 72.5 71 71 71.2
27/03/2022 03:49:37 59.86 59.87 60.28 59.7 59.8 59.8 70.03 70.96 72.5 70.9 71 71.2
27/03/2022 03:49:38 60.21 60.11 60.28 59.8 59.8 59.8 71.98 71.53 72.5 71 71 71.2
27/03/2022 03:49:39 59.61 60.05 60.28 59.8 59.8 59.8 70.14 71.59 72.5 71 71 71.2
27/03/2022 03:49:40 59.55 59.79 60.28 59.8 59.8 59.8 70.7 70.81 72.5 71 71 71.2
27/03/2022 03:49:41 59.53 59.64 60.28 59.8 59.8 59.8 70.11 71 72.5 71 71 71.2
27/03/2022 03:49:42 59.71 59.72 60.28 59.8 59.8 59.8 70.8 70.76 72.5 71 71 71.2
27/03/2022 03:49:43 59.59 59.71 60.24 59.8 59.8 59.8 70.44 70.94 71.62 71 71 71.2
27/03/2022 03:49:44 59.54 59.64 60.24 59.8 59.8 59.8 69.91 70.46 71.59 71 71 71.2
27/03/2022 03:49:45 59.61 59.73 60.24 59.8 59.8 59.8 70.6 70.71 71.59 71 71 71.2
27/03/2022 03:49:46 59.65 59.65 60.24 59.8 59.8 59.8 70.2 70.4 71.59 71 71 71.2
27/03/2022 03:49:47 59.84 59.81 60.24 59.8 59.8 59.8 70.77 71.11 71.59 71 71 71.2
27/03/2022 03:49:48 59.91 59.88 60.24 59.8 59.8 59.8 69.76 70.4 71.59 71 71 71.2
27/03/2022 03:49:49 59.5 59.86 60.24 59.8 59.8 59.8 70.43 70.75 71.59 71 71 71.2
27/03/2022 03:49:50 59.69 59.71 60.24 59.8 59.8 59.8 69.37 70.07 71.59 70.9 71 71.2
27/03/2022 03:49:51 59.49 59.7 60.24 59.8 59.8 59.8 71.16 70.67 71.59 70.9 71 71.2
27/03/2022 03:49:52 59.65 59.67 60.24 59.8 59.8 59.8 69.18 70.61 71.59 70.9 71 71.2
27/03/2022 03:49:53 59.75 59.78 60.23 59.8 59.8 59.8 70.89 70.54 71.59 70.9 71 71.2
27/03/2022 03:49:54 59.44 59.73 60.11 59.8 59.8 59.8 69.15 70.51 71.59 70.9 71 71.2
27/03/2022 03:49:55 59.93 59.81 60.11 59.8 59.8 59.8 70.47 70.33 71.59 70.9 71 71.2
27/03/2022 03:49:56 59.92 59.96 60.11 59.8 59.8 59.8 70.35 70.57 71.59 70.9 71 71.2
27/03/2022 03:49:57 59.79 59.93 60.11 59.7 59.8 59.8 70.56 70.75 71.59 70.9 71 71.2
27/03/2022 03:49:58 59.46 59.86 60.11 59.7 59.8 59.8 70.69 71.16 71.59 70.9 71 71.2
27/03/2022 03:49:59 59.78 59.76 60.11 59.7 59.8 59.8 69.49 70.53 71.59 70.9 71 71.2
27/03/2022 03:50:00 60.24 60.15 60.15 59.7 59.8 59.8 71.02 70.68 71.59 70.9 71 71.2
27/03/2022 03:50:01 60.04 60.16 60.16 59.7 59.8 59.8 71.06 70.97 71.59 70.9 71 71.2
27/03/2022 03:50:02 59.96 60.13 60.16 59.7 59.8 59.8 71.27 71.18 71.59 70.9 71 71.2
27/03/2022 03:50:03 59.79 60.01 60.16 59.8 59.8 59.8 69.99 71.21 71.59 70.9 71 71.2
27/03/2022 03:50:04 59.86 60.03 60.16 59.8 59.8 59.8 71.56 71.28 71.59 70.9 71 71.2
27/03/2022 03:50:05 59.8 59.9 60.16 59.8 59.8 59.8 70.01 71.3 71.59 70.9 71 71.2
27/03/2022 03:50:06 59.95 59.97 60.16 59.8 59.8 59.8 70.18 70.45 71.59 70.9 71 71.2
27/03/2022 03:50:07 59.83 60.01 60.16 59.8 59.8 59.8 70.01 70.39 71.59 70.9 71 71.2
27/03/2022 03:50:08 59.75 59.93 60.16 59.8 59.8 59.8 70.3 70.35 71.59 70.9 71 71.2
27/03/2022 03:50:09 59.64 59.8 60.16 59.8 59.8 59.8 69.61 70.35 71.3 70.9 71 71.2
27/03/2022 03:50:10 59.94 59.91 60.16 59.8 59.8 59.8 70.65 70.5 71.3 70.9 71 71.2
27/03/2022 03:50:11 59.95 60.06 60.16 59.8 59.8 59.8 70.88 71.24 71.3 70.9 71 71.2
27/03/2022 03:50:12 59.84 59.97 60.16 59.8 59.8 59.8 69.58 70.58 71.3 70.9 71 71.2
27/03/2022 03:50:13 59.47 59.82 60.16 59.8 59.8 59.8 70.46 70.43 71.3 70.9 71 71.2
27/03/2022 03:50:14 59.89 59.89 60.16 59.8 59.8 59.8 69.37 70.23 71.3 70.8 71 71.2
27/03/2022 03:50:15 59.53 59.81 60.16 59.8 59.8 59.8 71.16 70.69 71.3 70.8 71 71.2
27/03/2022 03:50:16 59.57 59.64 60.16 59.8 59.8 59.8 69.52 70.72 71.3 70.8 71 71.2
27/03/2022 03:50:17 60.04 59.95 60.16 59.8 59.8 59.8 72.18 71.64 71.64 70.8 71 71.2
27/03/2022 03:50:18 59.72 59.91 60.16 59.8 59.8 59.8 70.06 71.6 71.64 70.8 71 71.2
27/03/2022 03:50:19 59.66 59.82 60.16 59.8 59.8 59.8 72.26 71.74 71.74 70.8 71 71.2
27/03/2022 03:50:20 59.43 59.74 60.16 59.8 59.8 59.8 70.08 71.7 71.74 70.8 71 71.2
27/03/2022 03:50:21 59.7 59.69 60.16 59.8 59.8 59.8 71.24 71.17 71.74 70.8 71 71.2
27/03/2022 03:50:22 59.66 59.76 60.16 59.8 59.8 59.8 69.85 70.96 71.74 70.8 71 71.2
27/03/2022 03:50:23 59.71 59.72 60.16 59.8 59.8 59.8 71.18 71 71.74 70.8 71 71.2
27/03/2022 03:50:24 59.59 59.77 60.16 59.8 59.8 59.8 69.83 70.79 71.74 70.8 71 71.2
27/03/2022 03:50:25 59.47 59.71 60.16 59.8 59.8 59.8 69.8 70.29 71.74 70.8 71 71.2
27/03/2022 03:50:26 59.3 59.57 60.16 59.8 59.8 59.8 71.08 70.79 71.74 70.8 71 71.2
27/03/2022 03:50:27 59.4 59.44 60.16 59.8 59.8 59.8 69.88 70.7 71.74 70.8 71 71.2
27/03/2022 03:50:28 59.32 59.43 60.16 59.8 59.8 59.8 71.23 71.05 71.74 70.8 71 71.2
27/03/2022 03:50:29 59.6 59.57 60.16 59.8 59.8 59.8 69.58 70.81 71.74 70.8 71 71.2
27/03/2022 03:50:30 59.75 59.79 60.16 59.8 59.8 59.8 71.19 70.96 71.74 70.8 71 71.2
27/03/2022 03:50:31 59.7 59.77 60.13 59.8 59.8 59.8 69.59 70.7 71.74 70.8 71 71.2
27/03/2022 03:50:32 59.64 59.77 60.06 59.8 59.8 59.8 70.38 70.32 71.74 70.8 71 71.2
27/03/2022 03:50:33 59.72 59.76 60.06 59.8 59.8 59.8 70.16 70.66 71.74 70.8 71 71.2
27/03/2022 03:50:34 59.54 59.76 60.06 59.8 59.8 59.8 70.83 70.81 71.74 70.8 71 71.2
27/03/2022 03:50:35 59.69 59.67 60.06 59.8 59.8 59.8 71.09 71.35 71.74 70.8 71 71.2
27/03/2022 03:50:36 59.7 59.76 60.06 59.8 59.8 59.8 72.62 72.12 72.12 70.8 71 71.2
27/03/2022 03:50:37 59.73 59.75 60.06 59.8 59.8 59.8 71.49 72.2 72.2 70.8 71 71.2
27/03/2022 03:50:38 59.63 59.78 60.06 59.8 59.8 59.8 71.93 72 72.2 70.9 71 71.2
27/03/2022 03:50:39 59.61 59.74 60.06 59.8 59.8 59.8 70.76 71.79 72.2 70.9 71 71.2
27/03/2022 03:50:40 59.91 59.86 60.06 59.8 59.8 59.8 71.59 71.59 72.2 70.9 71 71.2
27/03/2022 03:50:41 60.19 60.08 60.08 59.8 59.8 59.8 74.07 73.37 73.37 70.9 71 71.2
27/03/2022 03:50:42 59.82 60.06 60.08 59.8 59.8 59.8 72.56 73.12 73.37 70.9 71 71.2
27/03/2022 03:50:43 59.84 60.08 60.08 59.8 59.8 59.8 73.06 73.37 73.37 70.9 71 71.2
27/03/2022 03:50:44 59.34 59.86 60.08 59.8 59.8 59.8 70.84 72.76 73.37 70.9 71 71.2
27/03/2022 03:50:45 59.67 59.65 60.08 59.8 59.8 59.8 72.23 72.4 73.37 70.9 71 71.2
27/03/2022 03:50:46 59.44 59.65 60.08 59.8 59.8 59.8 70.6 71.83 73.37 70.9 71 71.2
27/03/2022 03:50:47 59.68 59.68 60.08 59.8 59.8 59.8 71.72 71.65 73.37 70.9 71 71.2
27/03/2022 03:50:48 59.47 59.6 60.08 59.8 59.8 59.8 70.79 71.65 73.37 70.9 71 71.2
27/03/2022 03:50:49 60.1 60.01 60.08 59.8 59.8 59.8 72.37 72.09 73.37 70.9 71 71.2
27/03/2022 03:50:50 59.67 59.98 60.08 59.8 59.8 59.8 71.39 72.22 73.37 70.9 71 71.2
27/03/2022 03:50:51 59.36 59.81 60.08 59.8 59.8 59.8 71.44 71.58 73.37 70.9 71 71.2
27/03/2022 03:50:52 59.63 59.63 60.08 59.8 59.8 59.8 71.43 71.65 73.37 70.9 71 71.2
27/03/2022 03:50:53 59.25 59.59 60.08 59.8 59.8 59.8 70.04 71.45 73.37 70.9 71 71.2
27/03/2022 03:50:54 59.64 59.57 60.08 59.8 59.8 59.8 72.46 71.99 73.37 70.9 71 71.2
27/03/2022 03:50:55 59.93 59.82 60.08 59.8 59.8 59.8 71.12 71.97 73.37 70.9 71 71.2
27/03/2022 03:50:56 59.72 59.9 60.08 59.8 59.8 59.8 72.3 72.06 73.37 71 71 71.2
27/03/2022 03:50:57 59.73 59.81 60.08 59.8 59.8 59.8 70.82 72.01 73.37 71 71 71.2
27/03/2022 03:50:58 59.6 59.76 60.08 59.8 59.8 59.8 71.07 71.35 73.37 71 71 71.2
27/03/2022 03:50:59 59.66 59.81 60.08 59.8 59.8 59.8 70.99 71.36 73.37 71 71 71.2
27/03/2022 03:51:00 59.25 59.72 60.08 59.8 59.8 59.8 71.42 71.44 73.37 71 71 71.2
27/03/2022 03:51:01 59.36 59.42 60.08 59.8 59.8 59.8 71.04 71.54 73.37 71 71 71.2
27/03/2022 03:51:02 59.54 59.55 60.08 59.8 59.8 59.8 72.21 72 73.37 71 71 71.2
27/03/2022 03:51:03 59.62 59.68 60.08 59.8 59.8 59.8 70.67 72 73.37 71 71 71.2
27/03/2022 03:51:04 59.42 59.62 60.08 59.8 59.8 59.8 71.24 71.3 73.37 71 71 71.2
27/03/2022 03:51:05 59.43 59.49 60.08 59.8 59.8 59.8 71.52 71.51 73.37 71 71 71.2
27/03/2022 03:51:06 59.49 59.65 60.08 59.8 59.8 59.8 71.21 71.48 73.37 71 71 71.2
27/03/2022 03:51:07 59.35 59.43 60.08 59.8 59.8 59.8 72.61 72.36 73.37 71 71 71.2
27/03/2022 03:51:08 59.82 59.73 60.08 59.8 59.8 59.8 70.8 72 73.37 71 71 71.2
27/03/2022 03:51:09 59.87 59.96 60.08 59.8 59.8 59.8 73.25 72.66 73.37 71 71 71.2
27/03/2022 03:51:10 59.85 59.86 60.08 59.8 59.8 59.8 72.12 72.96 73.37 71 71 71.2
27/03/2022 03:51:11 60.27 60.19 60.19 59.8 59.8 59.8 74.06 73.62 73.62 71 71 71.2
27/03/2022 03:51:12 59.88 60.16 60.19 59.8 59.8 59.8 70.21 73.3 73.62 71 71 71.2
27/03/2022 03:51:13 59.74 59.94 60.19 59.8 59.8 59.8 71.21 71.53 73.62 71 71 71.2
27/03/2022 03:51:14 59.7 59.86 60.19 59.8 59.8 59.8 70.51 71.53 73.62 71 71 71.2
27/03/2022 03:51:15 59.45 59.74 60.19 59.8 59.8 59.8 69.95 70.84 73.62 71 71 71.2
27/03/2022 03:51:16 59.7 59.7 60.19 59.8 59.8 59.8 71.18 71.01 73.62 71 71 71.2
27/03/2022 03:51:17 59.69 59.78 60.19 59.8 59.8 59.8 69.66 70.87 73.62 71 71 71.2
27/03/2022 03:51:18 59.77 59.8 60.19 59.8 59.8 59.8 71.8 71.42 73.62 71 71 71.2
27/03/2022 03:51:19 59.65 59.86 60.19 59.8 59.8 59.8 70.22 71.15 73.62 71 71 71.2
27/03/2022 03:51:20 59.69 59.76 60.19 59.8 59.8 59.8 70.06 70.67 73.62 71 71 71.2
27/03/2022 03:51:21 59.43 59.75 60.19 59.8 59.8 59.8 69.14 70.39 73.62 71 71 71.2
27/03/2022 03:51:22 59.55 59.66 60.19 59.8 59.8 59.8 70.79 70.4 73.62 71 71 71.2
27/03/2022 03:51:23 59.36 59.58 60.19 59.8 59.8 59.8 69.19 70.33 73.62 71 71 71.2
27/03/2022 03:51:24 59.7 59.62 60.19 59.8 59.8 59.8 71.09 70.75 73.62 71 71 71.2
27/03/2022 03:51:25 59.52 59.68 60.19 59.8 59.8 59.8 69.59 70.8 73.62 71 71 71.2
27/03/2022 03:51:26 59.41 59.57 60.19 59.8 59.8 59.8 70.74 70.65 73.62 71 71 71.2
27/03/2022 03:51:27 59.57 59.61 60.19 59.8 59.8 59.8 69.83 70.78 73.62 71 71 71.2
27/03/2022 03:51:28 59.7 59.76 60.19 59.8 59.8 59.8 70.27 70.35 73.62 71 71 71.2
27/03/2022 03:51:29 59.45 59.6 60.19 59.8 59.8 59.8 70.64 70.85 73.62 71 71 71.2
27/03/2022 03:51:30 59.72 59.71 60.19 59.8 59.8 59.8 69.66 70.37 73.62 71 71 71.2
27/03/2022 03:51:31 59.7 59.73 60.19 59.8 59.8 59.8 70.52 70.56 73.62 71 71 71.2
27/03/2022 03:51:32 59.74 59.83 60.19 59.8 59.8 59.8 69.38 70.25 73.62 71 71 71.2
27/03/2022 03:51:33 59.73 59.8 60.19 59.8 59.8 59.8 71.03 70.68 73.62 71 71 71.2
27/03/2022 03:51:34 59.67 59.79 60.19 59.8 59.8 59.8 70.08 70.76 73.62 71 71 71.2
27/03/2022 03:51:35 59.75 59.85 60.19 59.8 59.8 59.8 71.1 70.84 73.62 71 71 71.2
27/03/2022 03:51:36 59.81 59.85 60.19 59.8 59.8 59.8 72.44 72.19 73.62 71 71 71.2
27/03/2022 03:51:37 59.91 59.89 60.19 59.8 59.8 59.8 72.58 72.89 73.62 71 71 71.2
27/03/2022 03:51:38 59.73 59.98 60.19 59.8 59.8 59.8 71.49 72.38 73.62 71 71 71.2
27/03/2022 03:51:39 59.84 59.89 60.19 59.8 59.8 59.8 70.47 71.61 73.62 71 71 71.2
27/03/2022 03:51:40 59.88 59.9 60.19 59.8 59.8 59.8 71.38 71.32 73.62 71 71 71.2
27/03/2022 03:51:41 60.1 60.1 60.16 59.8 59.8 59.8 72.08 71.87 73.3 71 71 71.2
27/03/2022 03:51:42 60.2 60.18 60.18 59.8 59.8 59.8 71.85 71.98 72.89 71 71 71.2
27/03/2022 03:51:43 60.37 60.36 60.36 59.8 59.8 59.8 74.21 73.76 73.76 71 71 71.2
27/03/2022 03:51:44 60.3 60.41 60.41 59.8 59.8 59.8 73.13 73.77 73.77 71 71 71.2
27/03/2022 03:51:45 60.04 60.3 60.41 59.8 59.8 59.8 70.35 73.21 73.77 71 71 71.2
27/03/2022 03:51:46 59.83 60.16 60.41 59.8 59.8 59.8 71.43 71.71 73.77 71 71 71.2
27/03/2022 03:51:47 60.27 60.19 60.41 59.8 59.8 59.8 69.98 71.54 73.77 71 71 71.2
27/03/2022 03:51:48 59.92 60.18 60.41 59.8 59.8 59.8 71.71 71.44 73.77 71.1 71 71.2
27/03/2022 03:51:49 59.7 60.09 60.41 59.8 59.8 59.8 68.93 71.32 73.77 71 71 71.2
27/03/2022 03:51:50 59.78 59.87 60.41 59.8 59.8 59.8 71.24 70.94 73.77 71.1 71 71.2
27/03/2022 03:51:51 59.16 59.76 60.41 59.8 59.7 59.8 68.95 70.95 73.77 71 71 71.2
27/03/2022 03:51:52 59.15 59.39 60.41 59.8 59.7 59.8 69.82 69.95 73.77 71 71 71.2
27/03/2022 03:51:53 59.66 59.62 60.41 59.8 59.7 59.8 69.92 70.23 73.77 71 71 71.2
27/03/2022 03:51:54 59.51 59.64 60.41 59.8 59.7 59.8 70.45 70.43 73.77 71 71 71.2
27/03/2022 03:51:55 59.62 59.65 60.41 59.8 59.7 59.8 70.83 70.99 73.77 71 71 71.2
27/03/2022 03:51:56 59.65 59.71 60.41 59.8 59.7 59.8 70.54 70.65 73.77 71 71 71.2
27/03/2022 03:51:57 59.77 59.77 60.41 59.8 59.7 59.8 70.61 70.72 73.77 71 71 71.2
27/03/2022 03:51:58 59.7 59.83 60.41 59.8 59.7 59.8 70.65 70.71 73.77 71 71 71.1
27/03/2022 03:51:59 59.75 59.77 60.41 59.8 59.7 59.8 70.76 70.81 73.77 71 71 71.1
27/03/2022 03:52:00 59.86 59.89 60.41 59.8 59.7 59.8 70.46 70.79 73.77 71 71 71.1
27/03/2022 03:52:01 59.7 59.86 60.41 59.8 59.7 59.8 70.34 70.78 73.77 71 71 71.1
27/03/2022 03:52:02 59.55 59.76 60.41 59.8 59.7 59.8 70.07 70.54 73.77 71 71 71.1
27/03/2022 03:52:03 59.45 59.67 60.41 59.8 59.7 59.8 71.18 70.85 73.77 71 71 71.1
27/03/2022 03:52:04 59.89 59.82 60.41 59.8 59.7 59.8 69.82 70.79 73.77 71 71 71.1
27/03/2022 03:52:05 59.66 59.86 60.41 59.8 59.7 59.8 70.95 70.75 73.77 71 71 71.1
27/03/2022 03:52:06 59.6 59.73 60.41 59.8 59.7 59.8 69.9 70.8 73.77 71 71 71.1
27/03/2022 03:52:07 59.43 59.8 60.41 59.8 59.7 59.8 70.1 70.18 73.77 71 71 71.1
27/03/2022 03:52:08 59.51 59.5 60.41 59.8 59.7 59.8 70.55 70.72 73.77 71 71 71.1
27/03/2022 03:52:09 59.76 59.71 60.41 59.8 59.7 59.8 69.61 70.26 73.77 71 71 71.1
27/03/2022 03:52:10 59.88 59.83 60.41 59.8 59.7 59.8 71.46 71.06 73.77 71 71 71.1
27/03/2022 03:52:11 60.05 60 60.41 59.8 59.7 59.8 72.19 71.93 73.77 71 71 71.1
27/03/2022 03:52:12 60.12 60.11 60.41 59.8 59.7 59.8 72.89 72.52 73.77 71 71 71.1
27/03/2022 03:52:13 60.18 60.2 60.41 59.8 59.7 59.8 72.28 72.9 73.77 71 71 71.1
27/03/2022 03:52:14 60.09 60.2 60.3 59.8 59.7 59.8 71.35 72.28 73.21 71 71 71.1
27/03/2022 03:52:15 60.28 60.38 60.38 59.8 59.7 59.8 69.95 71.71 72.9 71 71 71.1
27/03/2022 03:52:16 60.13 60.23 60.38 59.8 59.7 59.8 71.19 71.07 72.9 71 71 71.1
27/03/2022 03:52:17 60.03 60.2 60.38 59.8 59.8 59.8 70.04 71.06 72.9 71 71 71.1
27/03/2022 03:52:18 59.75 60.06 60.38 59.8 59.8 59.8 71.36 71.08 72.9 71 71 71.1
27/03/2022 03:52:19 59.73 59.91 60.38 59.8 59.8 59.8 69.7 71.12 72.9 71 71 71.1
27/03/2022 03:52:20 59.64 59.87 60.38 59.8 59.8 59.8 71.26 71.03 72.9 71 71 71.1
27/03/2022 03:52:21 59.35 59.71 60.38 59.8 59.8 59.8 69 71.02 72.9 71 71 71.1
27/03/2022 03:52:22 59.84 59.76 60.38 59.8 59.8 59.8 70.72 70.57 72.9 71 71 71.1
27/03/2022 03:52:23 59.64 59.79 60.38 59.8 59.8 59.8 69.89 70.84 72.9 71 71 71.1
27/03/2022 03:52:24 59.76 59.81 60.38 59.8 59.8 59.8 70.83 70.72 72.9 71 71 71.1
27/03/2022 03:52:25 59.82 59.88 60.38 59.8 59.8 59.8 70.39 71.02 72.9 71 71 71.1
27/03/2022 03:52:26 59.96 59.97 60.38 59.8 59.8 59.8 69.97 70.32 72.9 71 71 71.1
27/03/2022 03:52:27 59.89 60.03 60.38 59.8 59.8 59.8 71.42 71.17 72.9 71 71 71.1
27/03/2022 03:52:28 59.79 59.9 60.38 59.8 59.8 59.8 70.07 70.77 72.9 71 71 71.1
27/03/2022 03:52:29 59.79 59.89 60.38 59.8 59.8 59.8 70.91 70.8 72.9 71 71 71.1
27/03/2022 03:52:30 59.86 60 60.38 59.8 59.8 59.8 70.06 70.76 72.9 71 71 71.1
27/03/2022 03:52:31 59.98 59.95 60.38 59.8 59.8 59.8 71.2 70.9 72.9 71 71 71.1
27/03/2022 03:52:32 59.86 59.97 60.38 59.8 59.8 59.8 70.61 70.92 72.9 71 71 71.1
27/03/2022 03:52:33 59.77 59.92 60.38 59.8 59.8 59.8 71 71.01 72.9 71 71 71.1
27/03/2022 03:52:34 59.96 59.96 60.38 59.8 59.8 59.8 70.64 71.1 72.9 71 71 71.1
27/03/2022 03:52:35 59.93 59.97 60.38 59.8 59.8 59.8 70.9 70.82 72.9 71 71 71.1
27/03/2022 03:52:36 59.9 59.97 60.38 59.8 59.8 59.8 70.42 71.03 72.9 71 71 71.1
27/03/2022 03:52:37 59.62 60 60.38 59.8 59.8 59.8 70.88 70.87 72.9 71 71 71.1
27/03/2022 03:52:38 60.23 60.07 60.38 59.8 59.8 59.8 70.72 71.19 72.9 71 71 71.1
27/03/2022 03:52:39 59.93 60.1 60.38 59.8 59.8 59.8 70.33 70.59 72.9 71 71 71.1
27/03/2022 03:52:40 59.6 60.01 60.38 59.8 59.8 59.8 70.59 70.89 72.9 71 71 71.1
27/03/2022 03:52:41 59.58 59.71 60.38 59.8 59.8 59.8 69.91 70.42 72.9 71 71 71.1
27/03/2022 03:52:42 60.16 60 60.38 59.8 59.8 59.8 71.65 71.38 72.9 71 71 71.1
27/03/2022 03:52:43 59.8 60.04 60.38 59.8 59.8 59.8 69.78 70.98 72.28 71 71 71.1
27/03/2022 03:52:44 59.89 59.97 60.38 59.8 59.8 59.8 72.32 71.78 71.78 71 71 71.1
27/03/2022 03:52:45 59.58 59.87 60.23 59.8 59.8 59.8 69.55 71.66 71.78 71 71 71.1
27/03/2022 03:52:46 60.23 60.07 60.2 59.8 59.8 59.8 73.53 73.04 73.04 71 71 71.1
27/03/2022 03:52:47 59.94 60.15 60.15 59.8 59.8 59.8 72.5 73.8 73.8 71 71 71.1
27/03/2022 03:52:48 59.86 59.98 60.15 59.8 59.8 59.8 72.11 72.41 73.8 71 71 71.1
27/03/2022 03:52:49 59.92 60.03 60.15 59.8 59.8 59.8 70.86 72.37 73.8 71 71 71.1
27/03/2022 03:52:50 59.8 59.98 60.15 59.8 59.8 59.8 71.9 71.88 73.8 71 71 71.1
27/03/2022 03:52:51 59.93 60.02 60.15 59.8 59.8 59.8 70.68 71.85 73.8 71 71 71.1
27/03/2022 03:52:52 59.88 60 60.15 59.8 59.8 59.8 71.87 71.71 73.8 71 71 71.1
27/03/2022 03:52:53 60.05 60.05 60.15 59.8 59.8 59.8 70.86 71.63 73.8 71 71 71.1
27/03/2022 03:52:54 60.07 60.08 60.15 59.8 59.8 59.8 71.17 71.31 73.8 71 71 71.1
27/03/2022 03:52:55 59.72 60.06 60.15 59.8 59.8 59.8 71.25 71.5 73.8 71 71 71.1
27/03/2022 03:52:56 60.26 60.13 60.15 59.8 59.8 59.8 71.03 71.3 73.8 71 71 71.1
27/03/2022 03:52:57 60.08 60.14 60.15 59.8 59.8 59.8 72.05 71.86 73.8 71 71 71.1
27/03/2022 03:52:58 59.8 60.11 60.15 59.8 59.8 59.8 70.24 71.65 73.8 71 71 71.1
27/03/2022 03:52:59 59.96 59.99 60.15 59.8 59.8 59.8 72.44 71.92 73.8 71 71 71.1
27/03/2022 03:53:00 60.28 60.29 60.29 59.8 59.8 59.8 71.47 71.92 73.8 71 71 71.1
27/03/2022 03:53:01 59.87 60.18 60.29 59.8 59.8 59.8 73.3 72.82 73.8 71.1 71 71.1
27/03/2022 03:53:02 60.13 60.15 60.29 59.8 59.8 59.8 71.95 72.92 73.8 71.1 71 71.1
27/03/2022 03:53:03 59.53 60.11 60.29 59.8 59.8 59.8 71.49 72.26 73.8 71.1 71 71.1
27/03/2022 03:53:04 59.76 59.84 60.29 59.8 59.8 59.8 72 72.09 73.8 71.1 71 71.1
27/03/2022 03:53:05 60.07 60 60.29 59.8 59.8 59.8 71.98 72.05 73.8 71.1 71 71.1
27/03/2022 03:53:06 59.91 60.01 60.29 59.8 59.8 59.8 71.2 72.15 73.8 71.1 71 71.1
27/03/2022 03:53:07 59.98 60.08 60.29 59.8 59.8 59.8 72.46 72.22 73.8 71.1 71 71.1
27/03/2022 03:53:08 60.05 60.2 60.29 59.8 59.8 59.8 72.3 72.66 73.8 71.1 71 71.1
27/03/2022 03:53:09 59.7 59.96 60.29 59.8 59.8 59.8 71.67 72.09 73.8 71.1 71 71.1
27/03/2022 03:53:10 59.79 59.93 60.29 59.8 59.8 59.8 71.78 72.26 73.8 71.1 71 71.1
27/03/2022 03:53:11 59.81 59.85 60.29 59.8 59.8 59.8 71.12 71.7 73.8 71.1 71 71.1
27/03/2022 03:53:12 59.83 59.89 60.29 59.8 59.8 59.8 71.87 72.06 73.8 71.1 71 71.1
27/03/2022 03:53:13 59.69 59.98 60.29 59.8 59.8 59.8 70.03 71.63 73.8 71.1 71 71.1
27/03/2022 03:53:14 59.81 59.81 60.29 59.8 59.8 59.8 72.04 71.78 73.8 71 71 71.1
27/03/2022 03:53:15 59.54 59.78 60.29 59.8 59.8 59.8 69.88 71.47 73.8 71 71 71.1
27/03/2022 03:53:16 59.53 59.68 60.29 59.8 59.8 59.8 71.56 71.42 73.8 71 71 71.1
27/03/2022 03:53:17 59.99 59.88 60.29 59.8 59.8 59.8 70.22 71.11 72.92 71 71 71.1
27/03/2022 03:53:18 59.49 59.83 60.29 59.8 59.8 59.8 71.24 71.12 72.92 71 71 71.1
27/03/2022 03:53:19 59.39 59.68 60.29 59.8 59.8 59.8 70.75 71.42 72.92 71 71 71.1
27/03/2022 03:53:20 59.61 59.58 60.29 59.8 59.8 59.8 70.81 71.02 72.92 71 71 71.1
27/03/2022 03:53:21 59.28 59.53 60.29 59.8 59.8 59.8 71.03 71.29 72.92 71 71 71.1
27/03/2022 03:53:22 59.94 59.75 60.29 59.8 59.8 59.8 71.79 71.61 72.92 71 71 71.1
27/03/2022 03:53:23 59.72 59.79 60.29 59.8 59.8 59.8 71.05 71.83 72.92 71 71 71.1
27/03/2022 03:53:24 59.68 59.82 60.29 59.8 59.8 59.8 71.27 71.34 72.92 71 71 71.1
27/03/2022 03:53:25 59.52 59.76 60.29 59.8 59.8 59.8 70.26 71.35 72.92 71 71 71.1
27/03/2022 03:53:26 59.94 59.86 60.29 59.8 59.8 59.8 70.95 70.97 72.92 71 71 71.1
27/03/2022 03:53:27 59.81 59.95 60.29 59.8 59.8 59.8 70.51 71.07 72.92 71 71 71.1
27/03/2022 03:53:28 59.97 60.03 60.29 59.8 59.8 59.8 70.56 70.79 72.92 71 71 71.1
27/03/2022 03:53:29 59.68 59.93 60.29 59.8 59.8 59.8 72.09 71.6 72.92 71 71 71.1
27/03/2022 03:53:30 59.57 59.8 60.2 59.8 59.8 59.8 70.23 71.46 72.92 71 71 71.1
27/03/2022 03:53:31 59.54 59.68 60.2 59.8 59.8 59.8 72.5 72.02 72.92 71 71 71.1
27/03/2022 03:53:32 60.06 60 60.2 59.8 59.8 59.8 72.61 72.74 72.74 71 71 71.1
27/03/2022 03:53:33 60.51 60.44 60.44 59.8 59.8 59.8 74.71 74.38 74.38 71 71 71.1
27/03/2022 03:53:34 59.87 60.25 60.44 59.8 59.8 59.8 71.3 73.67 74.38 71 71 71.1
27/03/2022 03:53:35 59.47 60.01 60.44 59.8 59.8 59.8 72.1 72.35 74.38 71 71 71.1
27/03/2022 03:53:36 59.4 59.74 60.44 59.8 59.8 59.8 73 73.04 74.38 71 71 71.1
27/03/2022 03:53:37 59.63 59.64 60.44 59.8 59.8 59.8 72.51 72.94 74.38 71 71 71.1
27/03/2022 03:53:38 59.46 59.73 60.44 59.8 59.8 59.8 71.86 72.74 74.38 71 71 71.1
27/03/2022 03:53:39 59.69 59.66 60.44 59.8 59.8 59.8 73.07 72.9 74.38 71 71 71.1
27/03/2022 03:53:40 59.53 59.63 60.44 59.8 59.8 59.8 70.35 72.74 74.38 71 71 71.1
27/03/2022 03:53:41 59.63 59.68 60.44 59.8 59.8 59.8 70.63 71.34 74.38 71 71 71.1
27/03/2022 03:53:42 59.61 59.7 60.44 59.8 59.8 59.8 70.59 71.02 74.38 71 71 71.1
27/03/2022 03:53:43 59.79 59.9 60.44 59.8 59.8 59.8 70.29 70.76 74.38 71 71 71.1
27/03/2022 03:53:44 59.49 59.79 60.44 59.8 59.8 59.8 72.52 72.03 74.38 71 71 71.1
27/03/2022 03:53:45 59.46 59.56 60.44 59.8 59.8 59.8 70.11 71.77 74.38 71 71 71.1
27/03/2022 03:53:46 59.59 59.62 60.44 59.8 59.8 59.8 71.53 71.59 74.38 71 71 71.1
27/03/2022 03:53:47 59.51 59.59 60.44 59.8 59.8 59.8 69.25 71.15 74.38 71 71 71.1
27/03/2022 03:53:48 59.87 59.77 60.44 59.8 59.8 59.8 70.57 70.55 74.38 71 71 71.1
27/03/2022 03:53:49 59.93 59.98 60.44 59.8 59.8 59.8 69.9 70.69 74.38 71 71 71.1
27/03/2022 03:53:50 59.53 59.91 60.44 59.8 59.8 59.8 71.1 70.97 74.38 71 71 71.1
27/03/2022 03:53:51 59.61 59.72 60.44 59.8 59.8 59.8 70.11 71.17 74.38 71 71 71.1
27/03/2022 03:53:52 59.77 59.81 60.44 59.8 59.8 59.8 71.68 71.3 74.38 71 71 71.1
27/03/2022 03:53:53 59.81 59.82 60.44 59.8 59.8 59.8 69.83 71.3 74.38 71 71 71.1
27/03/2022 03:53:54 59.76 59.89 60.44 59.8 59.8 59.8 70.16 70.45 74.38 71 71 71.1
27/03/2022 03:53:55 59.46 59.76 60.44 59.8 59.7 59.8 70.75 70.82 74.38 71 71 71.1
27/03/2022 03:53:56 59.79 59.77 60.44 59.8 59.8 59.8 71.36 71.24 74.38 71 71 71.1
27/03/2022 03:53:57 59.65 59.8 60.44 59.8 59.7 59.8 71.11 71.59 74.38 71 71 71.1
27/03/2022 03:53:58 59.77 59.8 60.44 59.8 59.8 59.8 71.21 71.35 74.38 71 71 71.1
27/03/2022 03:53:59 59.58 59.81 60.44 59.8 59.8 59.8 71.1 71.52 74.38 71 71 71.1
27/03/2022 03:54:00 59.56 59.61 60.44 59.8 59.8 59.8 69.9 71.17 74.38 71 71 71.1
27/03/2022 03:54:01 59.75 59.82 60.44 59.8 59.8 59.8 71.64 71.29 74.38 71.1 71 71.1
27/03/2022 03:54:02 59.78 59.78 60.44 59.8 59.8 59.8 70.89 71.22 74.38 71.1 71 71.1
27/03/2022 03:54:03 60 59.98 60.25 59.8 59.8 59.8 72.36 71.95 73.67 71.1 71 71.1
27/03/2022 03:54:04 59.81 60.04 60.04 59.8 59.8 59.8 70.13 71.94 73.04 71.1 71 71.1
27/03/2022 03:54:05 59.75 59.88 60.04 59.8 59.8 59.8 71.37 71.4 73.04 71.1 71 71.1
27/03/2022 03:54:06 59.6 59.77 60.04 59.8 59.8 59.8 70.89 71.25 72.94 71.1 71 71.1
27/03/2022 03:54:07 59.53 59.7 60.04 59.8 59.8 59.8 71.24 71.23 72.9 71.1 71 71.1
27/03/2022 03:54:08 59.59 59.77 60.04 59.8 59.8 59.8 72.02 72.07 72.9 71.1 71 71.1
27/03/2022 03:54:09 59.64 59.65 60.04 59.8 59.8 59.8 73.3 72.78 72.78 71.1 71.1 71.1
27/03/2022 03:54:10 59.63 59.68 60.04 59.8 59.8 59.8 71.87 72.66 72.78 71.1 71.1 71.1
27/03/2022 03:54:11 59.85 59.86 60.04 59.8 59.8 59.8 72.56 72.73 72.78 71.1 71.1 71.1
27/03/2022 03:54:12 59.75 59.88 60.04 59.8 59.8 59.8 72.15 72.47 72.78 71.1 71.1 71.1
27/03/2022 03:54:13 59.51 59.82 60.04 59.8 59.8 59.8 70.68 72.12 72.78 71.1 71.1 71.1
27/03/2022 03:54:14 59.6 59.66 60.04 59.8 59.8 59.8 72.17 71.94 72.78 71.1 71.1 71.1
27/03/2022 03:54:15 59.16 59.58 60.04 59.8 59.8 59.8 71.13 71.87 72.78 71.1 71.1 71.1
27/03/2022 03:54:16 59.55 59.53 60.04 59.8 59.8 59.8 72.24 72.17 72.78 71.1 71.1 71.1
27/03/2022 03:54:17 60.08 59.9 60.04 59.8 59.8 59.8 70.29 72.05 72.78 71.1 71.1 71.1
27/03/2022 03:54:18 59.79 59.97 60.04 59.8 59.8 59.8 72.61 72.1 72.78 71.1 71.1 71.1
27/03/2022 03:54:19 59.43 59.83 60.04 59.7 59.8 59.8 69.95 72.05 72.78 71.1 71.1 71.1
27/03/2022 03:54:20 59.6 59.63 60.04 59.7 59.8 59.8 72.45 72.08 72.78 71.1 71.1 71.1
27/03/2022 03:54:21 59.79 59.78 60.04 59.7 59.8 59.8 71.54 72.16 72.78 71.1 71.1 71.1
27/03/2022 03:54:22 59.62 59.73 60.04 59.7 59.8 59.8 72.68 72.5 72.78 71.1 71.1 71.1
27/03/2022 03:54:23 59.85 59.83 60.04 59.7 59.8 59.8 74.24 73.65 73.65 71.1 71.1 71.1
27/03/2022 03:54:24 60.42 60.24 60.24 59.7 59.8 59.8 74.77 74.5 74.5 71.2 71.1 71.1
27/03/2022 03:54:25 60.59 60.49 60.49 59.7 59.8 59.8 73.7 74.84 74.84 71.2 71.1 71.1
27/03/2022 03:54:26 60.08 60.44 60.49 59.8 59.8 59.8 71.97 73.77 74.84 71.2 71.1 71.1
27/03/2022 03:54:27 59.52 60.22 60.49 59.7 59.8 59.8 72.28 72.75 74.84 71.2 71.1 71.1
27/03/2022 03:54:28 59.74 59.82 60.49 59.7 59.8 59.8 72.62 72.68 74.84 71.2 71.1 71.1
27/03/2022 03:54:29 59.44 59.79 60.49 59.7 59.8 59.8 72.6 72.74 74.84 71.2 71.1 71.1
27/03/2022 03:54:30 59.55 59.65 60.49 59.7 59.8 59.8 71.63 72.65 74.84 71.2 71.1 71.1
27/03/2022 03:54:31 59.67 59.7 60.49 59.7 59.8 59.8 72.47 72.43 74.84 71.2 71.1 71.1
27/03/2022 03:54:32 59.75 59.76 60.49 59.7 59.8 59.8 71.84 72.52 74.84 71.2 71.1 71.1
27/03/2022 03:54:33 59.65 59.71 60.49 59.7 59.8 59.8 71.69 72.16 74.84 71.2 71.1 71.1
27/03/2022 03:54:34 59.84 59.86 60.49 59.7 59.8 59.8 70.63 71.81 74.84 71.2 71.1 71.1
27/03/2022 03:54:35 59.81 59.91 60.49 59.7 59.8 59.8 71.07 71.27 74.84 71.2 71.1 71.1
27/03/2022 03:54:36 59.75 59.83 60.49 59.7 59.8 59.8 71.27 71.49 74.84 71.2 71.1 71.1
27/03/2022 03:54:37 59.54 59.8 60.49 59.7 59.8 59.8 71.06 71.3 74.84 71.2 71.1 71.1
27/03/2022 03:54:38 59.54 59.76 60.49 59.7 59.8 59.8 72.4 72.17 74.84 71.2 71.1 71.1
27/03/2022 03:54:39 59.86 59.84 60.49 59.7 59.8 59.8 70.21 71.92 74.84 71.2 71.1 71.1
27/03/2022 03:54:40 59.69 59.8 60.49 59.7 59.8 59.8 71.9 71.81 74.84 71.2 71.1 71.1
27/03/2022 03:54:41 59.83 59.89 60.49 59.7 59.8 59.8 70.13 71.47 74.84 71.2 71.1 71.1
27/03/2022 03:54:42 59.62 59.88 60.49 59.7 59.8 59.8 71.78 71.55 74.84 71.2 71.1 71.1
27/03/2022 03:54:43 60.06 60.03 60.49 59.7 59.8 59.8 70.37 71.58 74.84 71.2 71.1 71.1
27/03/2022 03:54:44 59.83 60 60.49 59.7 59.8 59.8 71.6 71.51 74.84 71.2 71.1 71.1
27/03/2022 03:54:45 60.25 60.11 60.49 59.8 59.8 59.8 71.34 71.79 74.84 71.2 71.1 71.1
27/03/2022 03:54:46 60.11 60.13 60.49 59.8 59.8 59.8 71.97 71.84 74.84 71.2 71.1 71.1
27/03/2022 03:54:47 60.05 60.23 60.49 59.8 59.8 59.8 70.62 71.91 74.84 71.2 71.1 71.1
27/03/2022 03:54:48 60 60.08 60.49 59.8 59.8 59.8 71.02 71.13 74.84 71.2 71.1 71.1
27/03/2022 03:54:49 60.45 60.35 60.49 59.8 59.8 59.8 71.27 71.35 74.84 71.2 71.1 71.1
27/03/2022 03:54:50 60.8 60.67 60.67 59.8 59.8 59.8 72.21 71.98 74.84 71.2 71.1 71.1
27/03/2022 03:54:51 60.48 60.73 60.73 59.8 59.8 59.8 72.51 72.35 74.84 71.3 71.1 71.1
27/03/2022 03:54:52 60.6 60.65 60.73 59.8 59.8 59.8 73.23 72.95 74.84 71.3 71.1 71.1
27/03/2022 03:54:53 60.28 60.61 60.73 59.8 59.8 59.8 71.89 72.86 74.84 71.3 71.1 71.1
27/03/2022 03:54:54 60.35 60.46 60.73 59.8 59.8 59.8 71.97 72.34 74.84 71.3 71.1 71.1
27/03/2022 03:54:55 60.17 60.39 60.73 59.8 59.8 59.8 71.34 72.11 73.77 71.3 71.1 71.1
27/03/2022 03:54:56 59.58 60.28 60.73 59.8 59.8 59.8 69.78 71.56 72.95 71.3 71.1 71.1
27/03/2022 03:54:57 59.56 59.87 60.73 59.8 59.8 59.8 70.91 70.81 72.95 71.3 71.1 71.1
27/03/2022 03:54:58 59.63 59.7 60.73 59.8 59.8 59.8 69.98 70.95 72.95 71.3 71.1 71.1
27/03/2022 03:54:59 60.15 60.03 60.73 59.8 59.8 59.8 71.06 70.81 72.95 71.3 71.1 71.1
27/03/2022 03:55:00 59.78 60.03 60.73 59.8 59.8 59.8 69.97 70.96 72.95 71.3 71.1 71.1
27/03/2022 03:55:01 59.88 59.96 60.73 59.8 59.8 59.8 70.88 70.75 72.95 71.3 71.1 71.1
27/03/2022 03:55:02 60.18 60.15 60.73 59.8 59.8 59.8 71.4 71.27 72.95 71.3 71.1 71.1
27/03/2022 03:55:03 59.61 60.09 60.73 59.8 59.8 59.8 69.41 71.11 72.95 71.3 71.1 71.1
27/03/2022 03:55:04 59.55 59.82 60.73 59.8 59.8 59.8 72.75 72.06 72.95 71.3 71.1 71.1
27/03/2022 03:55:05 59.68 59.71 60.73 59.8 59.8 59.8 69.91 71.68 72.95 71.3 71.1 71.1
27/03/2022 03:55:06 59.6 59.81 60.73 59.8 59.8 59.8 71.39 71.32 72.95 71.3 71.1 71.1
27/03/2022 03:55:07 59.79 59.81 60.73 59.8 59.8 59.8 69.87 71.12 72.95 71.3 71.1 71.1
27/03/2022 03:55:08 59.44 59.78 60.73 59.8 59.8 59.8 70.86 70.89 72.95 71.3 71.1 71.1
27/03/2022 03:55:09 59.38 59.57 60.73 59.8 59.8 59.8 69.49 70.65 72.95 71.3 71.1 71.1
27/03/2022 03:55:10 59.93 59.79 60.73 59.8 59.8 59.8 71.49 71.02 72.95 71.3 71.1 71.1
27/03/2022 03:55:11 59.91 59.93 60.73 59.8 59.8 59.8 70.56 71.1 72.95 71.3 71.1 71.1
27/03/2022 03:55:12 59.92 59.95 60.73 59.8 59.8 59.8 71.77 71.57 72.95 71.3 71.1 71.1
27/03/2022 03:55:13 59.71 59.96 60.73 59.8 59.8 59.8 70.22 71.47 72.95 71.3 71.1 71.1
27/03/2022 03:55:14 59.98 59.94 60.73 59.8 59.8 59.8 71.13 71.11 72.95 71.3 71.1 71.1
27/03/2022 03:55:15 59.83 59.93 60.73 59.8 59.8 59.8 70.08 71.17 72.95 71.3 71.1 71.1
27/03/2022 03:55:16 59.86 59.92 60.73 59.8 59.8 59.8 70.85 70.79 72.95 71.3 71.1 71.1
27/03/2022 03:55:17 59.97 60.06 60.73 59.8 59.8 59.8 70.81 71.4 72.95 71.3 71.1 71.1
27/03/2022 03:55:18 59.66 59.96 60.73 59.8 59.8 59.8 69.71 70.53 72.95 71.3 71.1 71.1
27/03/2022 03:55:19 59.5 59.74 60.73 59.8 59.8 59.8 70.73 70.6 72.95 71.3 71.1 71.1
27/03/2022 03:55:20 59.63 59.71 60.73 59.8 59.8 59.8 69.31 70.44 72.95 71.3 71.1 71.1
27/03/2022 03:55:21 59.9 59.85 60.65 59.8 59.8 59.8 71.12 70.71 72.95 71.3 71.1 71.1
27/03/2022 03:55:22 59.89 59.91 60.61 59.8 59.8 59.8 69.39 70.57 72.86 71.3 71.1 71.1
27/03/2022 03:55:23 59.66 59.9 60.46 59.8 59.8 59.8 71.21 70.85 72.34 71.3 71.1 71.1
27/03/2022 03:55:24 59.88 59.88 60.39 59.8 59.8 59.8 70.16 70.87 72.11 71.3 71.1 71.1
27/03/2022 03:55:25 59.98 60 60.28 59.8 59.8 59.8 70.96 70.78 72.06 71.3 71.1 71.1
27/03/2022 03:55:26 60.02 60.05 60.15 59.8 59.8 59.8 70.29 70.86 72.06 71.3 71.1 71.1
27/03/2022 03:55:27 59.7 59.98 60.15 59.8 59.8 59.8 70.37 70.55 72.06 71.3 71.1 71.1
27/03/2022 03:55:28 59.83 59.94 60.15 59.8 59.8 59.8 70.37 70.78 72.06 71.3 71.1 71.1
27/03/2022 03:55:29 59.67 59.87 60.15 59.8 59.8 59.8 70.7 70.58 72.06 71.3 71.1 71.1
27/03/2022 03:55:30 59.91 59.95 60.15 59.8 59.8 59.8 70.42 70.9 72.06 71.3 71.1 71.1
27/03/2022 03:55:31 60.11 60.02 60.15 59.8 59.8 59.8 70.15 70.39 72.06 71.3 71.1 71.1
27/03/2022 03:55:32 59.77 60.01 60.09 59.8 59.8 59.8 70.5 70.81 72.06 71.3 71.1 71.1
27/03/2022 03:55:33 59.74 59.87 60.06 59.8 59.8 59.8 69.22 70.26 72.06 71.3 71.1 71.1
27/03/2022 03:55:34 60.15 60.11 60.11 59.8 59.8 59.8 70.99 70.75 71.68 71.3 71.1 71.1
27/03/2022 03:55:35 59.69 60 60.11 59.8 59.8 59.8 68.66 70.41 71.57 71.3 71.1 71.1
27/03/2022 03:55:36 60.28 60.19 60.19 59.8 59.8 59.8 71.33 70.83 71.57 71.3 71.1 71.1
27/03/2022 03:55:37 59.77 60.08 60.19 59.8 59.8 59.8 68.54 70.61 71.57 71.3 71.1 71.1
27/03/2022 03:55:38 59.6 59.88 60.19 59.8 59.8 59.8 71.4 70.88 71.57 71.3 71.1 71.1
27/03/2022 03:55:39 59.98 59.93 60.19 59.8 59.8 59.8 69.14 70.82 71.57 71.3 71.1 71.1
27/03/2022 03:55:40 59.67 59.97 60.19 59.8 59.8 59.8 70.9 70.62 71.57 71.3 71.1 71.1
27/03/2022 03:55:41 59.68 59.78 60.19 59.8 59.8 59.8 69.41 70.61 71.57 71.2 71.1 71.1
27/03/2022 03:55:42 60.11 60.01 60.19 59.8 59.8 59.8 70.55 70.41 71.47 71.2 71.1 71.1
27/03/2022 03:55:43 59.91 60.01 60.19 59.8 59.8 59.8 70.2 70.57 71.4 71.2 71.1 71.1
27/03/2022 03:55:44 59.72 59.97 60.19 59.8 59.8 59.8 70.66 70.6 71.4 71.2 71.1 71.1
27/03/2022 03:55:45 59.66 59.84 60.19 59.8 59.8 59.8 69.82 70.65 71.4 71.2 71.1 71.1
27/03/2022 03:55:46 59.5 59.83 60.19 59.8 59.8 59.8 70.22 70.41 71.4 71.2 71.1 71.1
27/03/2022 03:55:47 59.9 59.85 60.19 59.8 59.8 59.8 70.83 70.91 70.91 71.2 71.1 71.1
27/03/2022 03:55:48 59.92 59.9 60.19 59.8 59.8 59.8 70.67 70.79 70.91 71.2 71.1 71.1
27/03/2022 03:55:49 59.86 59.95 60.19 59.8 59.8 59.8 70.44 70.85 70.91 71.2 71.1 71.1
27/03/2022 03:55:50 59.75 59.95 60.19 59.8 59.8 59.8 70.22 70.54 70.91 71.2 71.1 71.1
27/03/2022 03:55:51 59.94 59.92 60.19 59.8 59.8 59.8 71.24 70.99 70.99 71.2 71.1 71.1
27/03/2022 03:55:52 59.99 60.04 60.19 59.8 59.8 59.8 70.01 70.84 70.99 71.2 71.1 71.1
27/03/2022 03:55:53 59.71 59.96 60.19 59.8 59.8 59.8 71.66 71.28 71.28 71.2 71.1 71.1
27/03/2022 03:55:54 60.07 59.99 60.19 59.8 59.8 59.8 70.66 71.39 71.39 71.2 71.1 71.1
27/03/2022 03:55:55 59.62 60.03 60.19 59.8 59.8 59.8 72.23 71.96 71.96 71.2 71.1 71.1
27/03/2022 03:55:56 59.9 59.88 60.19 59.8 59.8 59.8 71.15 72.03 72.03 71.2 71.1 71.1
27/03/2022 03:55:57 59.72 59.93 60.19 59.8 59.8 59.8 70.63 71.37 72.03 71.2 71.1 71.1
27/03/2022 03:55:58 59.65 59.84 60.19 59.8 59.8 59.8 70.18 70.98 72.03 71.2 71.1 71.1
27/03/2022 03:55:59 59.78 59.83 60.19 59.8 59.8 59.8 71.76 71.58 72.03 71.2 71.1 71.1
27/03/2022 03:56:00 59.74 59.85 60.19 59.8 59.8 59.8 72.16 72.33 72.33 71.2 71.1 71.1
27/03/2022 03:56:01 59.89 59.95 60.19 59.8 59.8 59.8 71.55 71.71 72.33 71.2 71.1 71.1
27/03/2022 03:56:02 59.61 59.87 60.19 59.8 59.8 59.8 72.22 72.21 72.33 71.2 71.1 71.1
27/03/2022 03:56:03 59.41 59.73 60.19 59.8 59.8 59.8 70.35 71.92 72.33 71.2 71.1 71.1
27/03/2022 03:56:04 59.8 59.76 60.19 59.8 59.8 59.8 72.41 72.03 72.33 71.2 71.1 71.1
27/03/2022 03:56:05 59.86 59.88 60.19 59.8 59.8 59.8 71.77 72.11 72.33 71.2 71.1 71.1
27/03/2022 03:56:06 59.99 59.99 60.08 59.8 59.8 59.8 72.8 72.62 72.62 71.2 71.1 71.1
27/03/2022 03:56:07 59.61 59.95 60.04 59.8 59.8 59.8 70.19 72.56 72.62 71.2 71.1 71.1
27/03/2022 03:56:08 59.81 59.84 60.04 59.8 59.8 59.8 72.9 72.6 72.62 71.2 71.1 71.1
27/03/2022 03:56:09 59.73 59.85 60.04 59.8 59.8 59.8 73 73.35 73.35 71.2 71.1 71.1
27/03/2022 03:56:10 59.78 59.88 60.04 59.8 59.8 59.8 74.11 73.85 73.85 71.2 71.1 71.1
27/03/2022 03:56:11 59.65 59.87 60.04 59.8 59.8 59.8 73.81 74.7 74.7 71.2 71.1 71.1
27/03/2022 03:56:12 59.93 59.86 60.04 59.8 59.8 59.8 72.69 73.47 74.7 71.2 71.1 71.1
27/03/2022 03:56:13 59.7 59.87 60.04 59.8 59.8 59.8 71.89 73.03 74.7 71.2 71.1 71.1
27/03/2022 03:56:14 59.43 59.76 60.04 59.8 59.8 59.8 71.86 72.27 74.7 71.2 71.1 71.1
27/03/2022 03:56:15 59.66 59.68 60.04 59.8 59.8 59.8 71.44 72.2 74.7 71.2 71.1 71.1
27/03/2022 03:56:16 59.52 59.71 60.04 59.8 59.8 59.8 71.37 71.97 74.7 71.2 71.1 71.1
27/03/2022 03:56:17 59.65 59.68 60.04 59.8 59.8 59.8 72.48 72.2 74.7 71.2 71.1 71.1
27/03/2022 03:56:18 59.78 59.81 60.04 59.8 59.8 59.8 74.88 74.26 74.7 71.3 71.1 71.1
27/03/2022 03:56:19 59.69 59.81 60.04 59.8 59.8 59.8 74.24 74.46 74.7 71.3 71.1 71.1
27/03/2022 03:56:20 59.76 59.8 60.04 59.8 59.8 59.8 70.5 74.09 74.7 71.3 71.1 71.1
27/03/2022 03:56:21 59.45 59.83 60.04 59.8 59.8 59.8 72.61 72.62 74.7 71.3 71.1 71.1
27/03/2022 03:56:22 59.7 59.73 60.03 59.8 59.8 59.8 71.12 72.45 74.7 71.3 71.1 71.1
27/03/2022 03:56:23 59.4 59.73 60.03 59.8 59.8 59.8 69.71 71.64 74.7 71.3 71.1 71.1
27/03/2022 03:56:24 59.31 59.48 60.03 59.8 59.8 59.8 70.01 70.6 74.7 71.3 71.1 71.1
27/03/2022 03:56:25 59.83 59.7 59.99 59.8 59.8 59.8 70.58 70.63 74.7 71.3 71.1 71.1
27/03/2022 03:56:26 59.22 59.69 59.99 59.8 59.8 59.8 70.65 71.06 74.7 71.3 71.1 71.1
27/03/2022 03:56:27 59.87 59.75 59.99 59.8 59.8 59.8 71.72 71.5 74.7 71.3 71.1 71.1
27/03/2022 03:56:28 60.24 60.09 60.09 59.8 59.8 59.8 71.5 72.1 74.7 71.3 71.1 71.1
27/03/2022 03:56:29 59.68 60.08 60.09 59.8 59.8 59.8 71.67 71.71 74.7 71.3 71.1 71.1
27/03/2022 03:56:30 59.37 59.77 60.09 59.8 59.8 59.8 72.16 72.67 74.7 71.3 71.1 71.1
27/03/2022 03:56:31 59.82 59.73 60.09 59.8 59.8 59.8 70.62 71.77 74.7 71.3 71.1 71.1
27/03/2022 03:56:32 59.68 59.77 60.09 59.8 59.8 59.8 71.83 71.74 74.7 71.3 71.1 71.1
27/03/2022 03:56:33 59.5 59.69 60.09 59.8 59.8 59.8 69.89 71.46 74.7 71.3 71.1 71.1
27/03/2022 03:56:34 59.5 59.63 60.09 59.8 59.8 59.8 72.73 72.17 74.7 71.3 71.1 71.1
27/03/2022 03:56:35 59.32 59.57 60.09 59.8 59.8 59.8 69.51 72.09 74.7 71.3 71.1 71.1
27/03/2022 03:56:36 59.97 59.77 60.09 59.8 59.8 59.8 71.8 71.47 74.7 71.3 71.1 71.1
27/03/2022 03:56:37 59.5 59.82 60.09 59.8 59.8 59.8 70.07 71.5 74.7 71.3 71.1 71.1
27/03/2022 03:56:38 59.42 59.61 60.09 59.8 59.8 59.8 70.7 70.85 74.7 71.3 71.1 71.1
27/03/2022 03:56:39 59.51 59.55 60.09 59.8 59.8 59.8 70.37 71 74.7 71.3 71.1 71.1
27/03/2022 03:56:40 59.49 59.56 60.09 59.8 59.8 59.8 70.96 71.05 74.7 71.3 71.1 71.1
27/03/2022 03:56:41 59.65 59.63 60.09 59.8 59.8 59.8 74.44 73.89 74.46 71.3 71.1 71.1
27/03/2022 03:56:42 59.85 59.82 60.09 59.8 59.8 59.8 75.2 74.91 74.91 71.3 71.1 71.1
27/03/2022 03:56:43 59.7 59.89 60.09 59.8 59.8 59.8 75.43 75.84 75.84 71.4 71.1 71.1
27/03/2022 03:56:44 60.04 59.93 60.09 59.8 59.8 59.8 72.66 74.9 75.84 71.3 71.1 71.1
27/03/2022 03:56:45 59.93 60.04 60.09 59.8 59.8 59.8 72.87 73.49 75.84 71.4 71.1 71.1
27/03/2022 03:56:46 60.34 60.24 60.24 59.8 59.8 59.8 73.14 73.35 75.84 71.4 71.1 71.1
27/03/2022 03:56:47 61.44 61.03 61.03 59.8 59.8 59.8 74.66 74.48 75.84 71.4 71.1 71.2
27/03/2022 03:56:48 62.5 62.09 62.09 59.8 59.8 59.8 75.09 74.96 75.84 71.4 71.1 71.2
27/03/2022 03:56:49 61.85 62.1 62.1 59.8 59.8 59.8 73.4 74.73 75.84 71.4 71.1 71.2
27/03/2022 03:56:50 60.87 61.89 62.1 59.8 59.8 59.8 73.03 73.99 75.84 71.4 71.1 71.2
27/03/2022 03:56:51 59.86 61.21 62.1 59.8 59.8 59.8 72.04 73.31 75.84 71.4 71.1 71.2
27/03/2022 03:56:52 60.06 60.43 62.1 59.8 59.8 59.8 72.73 73.15 75.84 71.4 71.1 71.2
27/03/2022 03:56:53 59.62 60.23 62.1 59.8 59.8 59.8 72.9 72.85 75.84 71.5 71.1 71.2
27/03/2022 03:56:54 59.92 59.94 62.1 59.8 59.8 59.8 73.37 73.46 75.84 71.5 71.1 71.2
27/03/2022 03:56:55 59.52 59.95 62.1 59.8 59.8 59.8 71.37 73.03 75.84 71.5 71.1 71.2
27/03/2022 03:56:56 59.92 59.89 62.1 59.8 59.8 59.8 71 72.09 75.84 71.5 71.1 71.2
27/03/2022 03:56:57 59.63 59.8 62.1 59.8 59.8 59.8 69.52 71.34 75.84 71.5 71.1 71.2
27/03/2022 03:56:58 59.46 59.76 62.1 59.8 59.8 59.8 72.66 72.01 75.84 71.5 71.1 71.2
27/03/2022 03:56:59 59.5 59.58 62.1 59.8 59.8 59.8 71.11 71.87 75.84 71.5 71.1 71.2
27/03/2022 03:57:00 59.8 59.78 62.1 59.8 59.8 59.8 71.89 72.09 75.84 71.5 71.1 71.2
27/03/2022 03:57:01 59.75 59.77 62.1 59.8 59.8 59.8 70.51 71.6 75.84 71.5 71.1 71.2
27/03/2022 03:57:02 59.97 59.94 62.1 59.8 59.8 59.8 71.62 71.52 75.84 71.5 71.1 71.2
27/03/2022 03:57:03 59.88 59.98 62.1 59.8 59.8 59.8 71.37 71.62 75.84 71.5 71.1 71.2
27/03/2022 03:57:04 60.4 60.27 62.1 59.8 59.8 59.8 72.9 72.46 75.84 71.5 71.1 71.2
27/03/2022 03:57:05 60.55 60.52 62.1 59.8 59.8 59.8 71.56 72.51 75.84 71.5 71.1 71.2
27/03/2022 03:57:06 60.09 60.49 62.1 59.8 59.8 59.8 72.22 72.34 75.84 71.5 71.1 71.2
27/03/2022 03:57:07 59.85 60.18 62.1 59.8 59.8 59.8 70.95 71.99 75.84 71.5 71.1 71.2
27/03/2022 03:57:08 59.73 59.99 62.1 59.8 59.8 59.8 71.09 71.39 75.84 71.5 71.1 71.2
27/03/2022 03:57:09 59.6 59.87 62.1 59.8 59.8 59.8 70.97 71.5 75.84 71.5 71.1 71.2
27/03/2022 03:57:10 59.68 59.82 62.1 59.8 59.8 59.8 71.2 71.36 75.84 71.5 71.1 71.2
27/03/2022 03:57:11 59.45 59.65 62.1 59.8 59.8 59.8 70.05 71.46 75.84 71.5 71.1 71.2
27/03/2022 03:57:12 59.83 59.73 62.1 59.8 59.8 59.8 70.08 70.46 75.84 71.5 71.1 71.2
27/03/2022 03:57:13 59.57 59.75 62.1 59.8 59.8 59.8 70.98 70.85 74.96 71.5 71.1 71.2
27/03/2022 03:57:14 59.47 59.73 62.1 59.8 59.8 59.8 69.74 70.81 74.96 71.5 71.1 71.2
27/03/2022 03:57:15 59.72 59.69 62.1 59.8 59.8 59.8 71.53 71.17 74.96 71.5 71.1 71.2
27/03/2022 03:57:16 59.4 59.68 62.1 59.8 59.8 59.8 69.68 71.17 74.96 71.5 71.1 71.2
27/03/2022 03:57:17 59.6 59.67 62.1 59.8 59.8 59.8 71.23 71.06 74.96 71.5 71.1 71.2
27/03/2022 03:57:18 59.81 59.78 62.1 59.8 59.8 59.8 70.65 71.26 74.73 71.5 71.1 71.2
27/03/2022 03:57:19 59.52 59.75 61.89 59.8 59.8 59.8 70.22 70.69 73.99 71.5 71.1 71.2
27/03/2022 03:57:20 59.82 59.87 61.21 59.8 59.8 59.8 71 71.14 73.46 71.5 71.1 71.2
27/03/2022 03:57:21 59.45 59.74 60.52 59.8 59.8 59.8 70.42 70.67 73.46 71.5 71.1 71.2
27/03/2022 03:57:22 59.38 59.52 60.52 59.8 59.8 59.8 70.84 71.07 73.46 71.5 71.1 71.2
27/03/2022 03:57:23 59.63 59.6 60.52 59.8 59.8 59.8 69.78 70.59 73.46 71.5 71.1 71.2
27/03/2022 03:57:24 59.57 59.64 60.52 59.8 59.8 59.8 70.77 70.71 73.03 71.5 71.1 71.1
27/03/2022 03:57:25 59.82 59.81 60.52 59.8 59.8 59.8 70.47 70.59 72.51 71.5 71.1 71.1
27/03/2022 03:57:26 59.59 59.77 60.52 59.8 59.8 59.8 71.34 71.16 72.51 71.5 71.1 71.1
27/03/2022 03:57:27 59.47 59.59 60.52 59.8 59.8 59.8 69.66 71.04 72.51 71.5 71.1 71.1
27/03/2022 03:57:28 59.75 59.75 60.52 59.8 59.8 59.8 71.43 71.19 72.51 71.5 71.1 71.1
27/03/2022 03:57:29 59.56 59.76 60.52 59.8 59.8 59.8 69.9 70.98 72.51 71.5 71.1 71.1
27/03/2022 03:57:30 59.36 59.62 60.52 59.8 59.8 59.8 71.47 71.18 72.51 71.5 71.1 71.1
27/03/2022 03:57:31 59.31 59.48 60.52 59.8 59.8 59.8 70.33 71.21 72.51 71.5 71.1 71.1
27/03/2022 03:57:32 59.61 59.54 60.52 59.8 59.8 59.8 71.51 71.42 72.51 71.5 71.1 71.1
27/03/2022 03:57:33 68.72 67.49 67.49 59.9 59.8 59.8 72.76 72.49 72.51 71.5 71.1 71.1
27/03/2022 03:57:34 78.52 77.76 77.76 60.8 60.1 59.9 79.27 78.6 78.6 71.6 71.1 71.2
27/03/2022 03:57:35 79.36 78.96 78.96 61.8 60.5 60 80.37 79.86 79.86 71.7 71.2 71.2
27/03/2022 03:57:36 72.31 78.64 78.96 61.9 60.6 60 75.65 79.67 79.86 71.7 71.2 71.2
27/03/2022 03:57:37 64.28 75.65 78.96 61.9 60.6 60 72.21 77.51 79.86 71.7 71.2 71.2
27/03/2022 03:57:38 63.25 71.86 78.96 61.9 60.6 60 71.61 74.95 79.86 71.7 71.2 71.2
27/03/2022 03:57:39 62.45 68.53 78.96 61.9 60.6 60 72.57 73.13 79.86 71.7 71.2 71.2
27/03/2022 03:57:40 61.89 65.72 78.96 61.9 60.6 60 72.36 73.1 79.86 71.7 71.2 71.2
27/03/2022 03:57:41 61.5 63.66 78.96 62 60.6 60 72.94 72.84 79.86 71.7 71.2 71.2
27/03/2022 03:57:42 63.2 63.04 78.96 62 60.6 60 72.55 72.88 79.86 71.7 71.2 71.2
27/03/2022 03:57:43 63.57 63.64 78.96 62 60.6 60 73.42 73.33 79.86 71.7 71.2 71.2
27/03/2022 03:57:44 66.03 65.59 78.96 62 60.6 60 72.41 73.14 79.86 71.7 71.2 71.2
27/03/2022 03:57:45 69.89 68.76 78.96 62.1 60.7 60 74.11 73.66 79.86 71.8 71.2 71.2
27/03/2022 03:57:46 65.04 68.78 78.96 62.1 60.7 60 72.71 73.82 79.86 71.8 71.2 71.2
27/03/2022 03:57:47 61.88 66.57 78.96 62.1 60.7 60 73.23 73.26 79.86 71.8 71.2 71.2
27/03/2022 03:57:48 60.12 64.25 78.96 62.1 60.7 60 72.01 73.28 79.86 71.8 71.2 71.2
27/03/2022 03:57:49 59.76 62.11 78.96 62.1 60.7 60 71.07 72.37 79.86 71.8 71.2 71.2
27/03/2022 03:57:50 60.25 60.8 78.96 62.1 60.7 60 72.11 72.32 79.86 71.8 71.2 71.2
27/03/2022 03:57:51 59.36 60.42 78.96 62.1 60.7 60 70.06 71.73 79.86 71.8 71.2 71.2
27/03/2022 03:57:52 59.8 59.86 78.96 62.1 60.7 60 72.33 71.88 79.86 71.8 71.2 71.2
27/03/2022 03:57:53 59.83 59.98 78.96 62.1 60.7 60 69.9 71.8 79.86 71.8 71.2 71.2
27/03/2022 03:57:54 59.97 59.96 78.96 62.1 60.7 60 72.1 71.72 79.86 71.8 71.2 71.2
27/03/2022 03:57:55 59.74 59.98 78.96 62.1 60.7 60 71.11 71.72 79.86 71.8 71.2 71.2
27/03/2022 03:57:56 59.98 59.94 78.96 62.1 60.7 60 72.59 72.36 79.86 71.8 71.2 71.2
27/03/2022 03:57:57 59.76 59.95 78.96 62.1 60.7 60 71.5 72.35 79.86 71.8 71.2 71.2
27/03/2022 03:57:58 59.58 59.84 78.96 62.1 60.7 60 71.24 71.7 79.86 71.8 71.2 71.2
27/03/2022 03:57:59 59.79 59.8 78.96 62.1 60.7 60 71.43 71.74 79.86 71.8 71.2 71.2
27/03/2022 03:58:00 59.72 59.78 78.96 62.1 60.7 60 70.67 71.34 79.86 71.8 71.2 71.2
27/03/2022 03:58:01 60.08 59.99 78.96 62.1 60.7 60 71.51 71.4 79.86 71.8 71.2 71.2
27/03/2022 03:58:02 59.98 60.05 78.96 62.1 60.7 60 71.16 71.48 79.86 71.7 71.2 71.2
27/03/2022 03:58:03 60.02 60.05 78.96 62.1 60.7 60 70.84 71.43 79.86 71.7 71.2 71.2
27/03/2022 03:58:04 59.87 60.07 78.96 62.1 60.7 60 70.64 71.03 79.86 71.7 71.2 71.2
27/03/2022 03:58:05 59.76 59.92 78.64 62.1 60.7 60 70.99 71 79.67 71.7 71.2 71.2
27/03/2022 03:58:06 59.75 59.92 75.65 62.1 60.7 60 70 70.91 77.51 71.7 71.2 71.2
27/03/2022 03:58:07 59.71 59.84 71.86 62.1 60.7 60 70.49 70.57 74.95 71.7 71.2 71.2
27/03/2022 03:58:08 59.51 59.73 68.78 62.1 60.7 60 69.41 70.39 73.82 71.7 71.2 71.2
27/03/2022 03:58:09 59.73 59.71 68.78 62.1 60.7 60 71.45 71.01 73.82 71.7 71.2 71.2
27/03/2022 03:58:10 60.06 59.98 68.78 62.1 60.7 60 70.15 71.1 73.82 71.7 71.2 71.2
27/03/2022 03:58:11 59.72 59.96 68.78 62.1 60.7 60 70.61 70.68 73.82 71.7 71.2 71.2
27/03/2022 03:58:12 59.42 59.77 68.78 62.1 60.7 60 70.99 71.1 73.82 71.7 71.2 71.2
27/03/2022 03:58:13 59.62 59.61 68.78 62.1 60.7 60 70.49 70.77 73.82 71.7 71.2 71.2
27/03/2022 03:58:14 59.63 59.71 68.78 62.1 60.7 60 71.43 71.45 73.82 71.7 71.2 71.2
27/03/2022 03:58:15 60.03 59.9 68.78 62.1 60.7 60 70.07 70.99 73.82 71.7 71.2 71.2
27/03/2022 03:58:16 59.8 60.07 66.57 62.1 60.7 60 71.47 71.32 73.28 71.7 71.2 71.2
27/03/2022 03:58:17 59.74 59.8 64.25 62.1 60.7 60 69.93 71.01 73.28 71.7 71.2 71.2
27/03/2022 03:58:18 59.61 59.75 62.11 62.1 60.7 60 71.51 71.25 72.37 71.7 71.2 71.2
27/03/2022 03:58:19 59.89 59.86 60.8 62.1 60.7 60 71.31 71.4 72.36 71.7 71.2 71.2
27/03/2022 03:58:20 60.02 60.03 60.42 62.1 60.7 60 71.77 71.68 72.36 71.7 71.2 71.2
27/03/2022 03:58:21 60.04 60.19 60.19 62.1 60.7 60 69.89 71.62 72.36 71.7 71.2 71.2
27/03/2022 03:58:22 59.49 59.97 60.19 62.1 60.7 60 70.89 70.86 72.36 71.7 71.2 71.2
27/03/2022 03:58:23 59.73 59.75 60.19 62.1 60.7 60 70.13 70.98 72.36 71.7 71.2 71.2
27/03/2022 03:58:24 60.84 60.47 60.47 62.1 60.7 60 71.27 71 72.36 71.7 71.2 71.2
27/03/2022 03:58:25 60.02 60.43 60.47 62.1 60.7 60 71.52 71.4 72.36 71.7 71.2 71.2
27/03/2022 03:58:26 60.16 60.24 60.47 62.1 60.7 60 74.03 73.39 73.39 71.7 71.2 71.2
27/03/2022 03:58:27 60.89 60.71 60.71 62.1 60.7 60 72.62 73.47 73.47 71.7 71.2 71.2
27/03/2022 03:58:28 60.09 60.59 60.71 62.1 60.7 60 74.21 73.79 73.79 71.7 71.2 71.2
27/03/2022 03:58:29 60.27 60.36 60.71 62.1 60.7 60 71.53 73.9 73.9 71.7 71.2 71.2
27/03/2022 03:58:30 59.91 60.26 60.71 62.1 60.7 60 70.46 72.22 73.9 71.7 71.2 71.2
27/03/2022 03:58:31 60.06 60.12 60.71 62.1 60.7 60 71.25 71.58 73.9 71.7 71.3 71.2
27/03/2022 03:58:32 60.04 60.18 60.71 62.1 60.7 60 69.98 71.19 73.9 71.7 71.2 71.2
27/03/2022 03:58:33 59.82 60.11 60.71 62.1 60.7 60 71.44 71.13 73.9 71.7 71.3 71.2
27/03/2022 03:58:34 60.52 60.38 60.71 62.1 60.7 60 70.32 71.13 73.9 71.7 71.3 71.2
27/03/2022 03:58:35 60.23 60.31 60.71 62.1 60.7 60 71.58 71.29 73.9 71.7 71.3 71.2
27/03/2022 03:58:36 60.08 60.33 60.71 62.1 60.7 60 70.24 71.37 73.9 71.7 71.3 71.2
27/03/2022 03:58:37 59.37 60.12 60.71 62.1 60.7 60 70.32 70.61 73.9 71.7 71.3 71.2
27/03/2022 03:58:38 59.78 59.82 60.71 62.1 60.7 60 70.58 70.63 73.9 71.7 71.3 71.2
27/03/2022 03:58:39 60.51 60.39 60.71 62.1 60.7 60 71.77 71.47 73.9 71.7 71.3 71.2
27/03/2022 03:58:40 60.05 60.45 60.71 62.1 60.7 60 71.56 71.84 73.9 71.7 71.3 71.2
27/03/2022 03:58:41 61.11 60.77 60.77 62.1 60.7 60 71.69 71.75 73.9 71.7 71.3 71.2
27/03/2022 03:58:42 61.4 61.33 61.33 62.1 60.7 60 71.69 71.9 73.9 71.7 71.3 71.2
27/03/2022 03:58:43 61.46 61.51 61.51 62.1 60.7 60 70.92 71.69 73.9 71.7 71.3 71.2
27/03/2022 03:58:44 60.37 61.3 61.51 62.1 60.7 60 70.98 71.37 73.9 71.7 71.3 71.2
27/03/2022 03:58:45 59.98 60.72 61.51 62.1 60.7 60 70 71.07 73.9 71.7 71.3 71.2
27/03/2022 03:58:46 59.88 60.33 61.51 62.1 60.7 60 71.53 71.27 73.9 71.7 71.3 71.2
27/03/2022 03:58:47 59.93 60.14 61.51 62.1 60.7 60 69.19 71.08 73.9 71.7 71.3 71.2
27/03/2022 03:58:48 60.06 60.09 61.51 62.1 60.7 60 71.49 70.96 73.9 71.7 71.3 71.2
27/03/2022 03:58:49 59.92 60.01 61.51 62.1 60.7 60 70.74 71.08 73.9 71.7 71.3 71.2
27/03/2022 03:58:50 59.73 59.92 61.51 62.1 60.7 60 71.53 71.43 73.9 71.7 71.3 71.2
27/03/2022 03:58:51 59.65 59.91 61.51 62.1 60.7 60 70.09 71.53 73.9 71.7 71.3 71.2
27/03/2022 03:58:52 60.02 59.93 61.51 62.1 60.7 60 71.38 71.26 73.9 71.7 71.3 71.2
27/03/2022 03:58:53 59.8 59.95 61.51 62.1 60.7 60 70.96 71.68 73.9 71.7 71.3 71.2
27/03/2022 03:58:54 59.87 59.92 61.51 62.1 60.7 60 70.28 70.91 73.9 71.7 71.3 71.2
27/03/2022 03:58:55 59.65 59.89 61.51 62.1 60.7 60 71.45 71.22 73.9 71.7 71.3 71.2
27/03/2022 03:58:56 60.06 59.98 61.51 62.1 60.7 60 69.86 71.06 73.9 71.7 71.3 71.2
27/03/2022 03:58:57 59.42 59.97 61.51 62.1 60.7 60 70.23 70.59 73.9 71.7 71.3 71.2
27/03/2022 03:58:58 59.79 59.76 61.51 62.1 60.7 60 70.88 70.81 73.9 71.7 71.3 71.2
27/03/2022 03:58:59 59.47 59.72 61.51 62.1 60.7 60 70.6 70.88 72.22 71.7 71.3 71.2
27/03/2022 03:59:00 59.87 59.85 61.51 62.1 60.7 60 70.41 70.69 71.9 71.7 71.3 71.2
27/03/2022 03:59:01 59.57 59.75 61.51 62.1 60.7 60 71.53 71.33 71.9 71.7 71.3 71.2
27/03/2022 03:59:02 59.81 59.8 61.51 62.1 60.7 60 70.15 71.1 71.9 71.7 71.3 71.2
27/03/2022 03:59:03 59.54 59.81 61.51 62.1 60.7 60 71.58 71.42 71.9 71.7 71.3 71.2
27/03/2022 03:59:04 59.38 59.64 61.51 62.1 60.7 60 68.94 71.07 71.9 71.7 71.3 71.2
27/03/2022 03:59:05 59.38 59.47 61.51 62.1 60.7 60 71.13 70.84 71.9 71.7 71.3 71.2
27/03/2022 03:59:06 59.73 59.66 61.51 62.1 60.7 60 68.75 70.58 71.9 71.7 71.3 71.2
27/03/2022 03:59:07 59.41 59.68 61.51 62.1 60.7 60 70.28 70.08 71.9 71.7 71.3 71.2
27/03/2022 03:59:08 59.66 59.64 61.51 62.1 60.7 60 69.75 70.22 71.9 71.7 71.3 71.2
27/03/2022 03:59:09 59.37 59.62 61.51 62.1 60.7 60 69.45 69.84 71.9 71.7 71.3 71.2
27/03/2022 03:59:10 59.49 59.62 61.51 62.1 60.7 60 70.88 70.52 71.9 71.7 71.2 71.2
27/03/2022 03:59:11 60.02 59.83 61.51 62.1 60.7 60 69.35 70.51 71.9 71.6 71.2 71.2
27/03/2022 03:59:12 60.25 60.15 61.51 62.1 60.7 60 71.98 71.35 71.69 71.6 71.2 71.2
27/03/2022 03:59:13 60.72 60.49 61.3 62.1 60.7 60 70.3 71.31 71.68 71.6 71.2 71.2
27/03/2022 03:59:14 60.15 60.5 60.72 62.1 60.7 60 73.91 73.14 73.14 71.7 71.3 71.2
27/03/2022 03:59:15 59.62 60.26 60.5 62.1 60.7 60 71.07 73.02 73.14 71.7 71.3 71.2
27/03/2022 03:59:16 59.88 60.04 60.5 62.1 60.7 60 70.76 71.79 73.14 71.7 71.2 71.2
27/03/2022 03:59:17 59.85 59.94 60.5 62.1 60.7 60 70.38 71.2 73.14 71.7 71.2 71.2
27/03/2022 03:59:18 59.29 59.88 60.5 62.1 60.7 60 70.4 70.65 73.14 71.6 71.2 71.2
27/03/2022 03:59:19 59.71 59.69 60.5 62.1 60.7 60 70.84 71.03 73.14 71.6 71.2 71.2
27/03/2022 03:59:20 59.49 59.7 60.5 62.1 60.7 60 70.24 70.6 73.14 71.6 71.2 71.2
27/03/2022 03:59:21 59.21 59.59 60.5 62.1 60.7 60 71.3 71.43 73.14 71.6 71.2 71.2
27/03/2022 03:59:22 59.52 59.51 60.5 62.1 60.7 60 71.15 71.31 73.14 71.6 71.2 71.2
27/03/2022 03:59:23 59.55 59.61 60.5 62.1 60.7 60 71.14 71.69 73.14 71.6 71.2 71.2
27/03/2022 03:59:24 59.55 59.57 60.5 62.1 60.7 60 70.58 71.01 73.14 71.6 71.2 71.2
27/03/2022 03:59:25 59.57 59.64 60.5 62.1 60.7 60 71.11 71.3 73.14 71.6 71.2 71.2
27/03/2022 03:59:26 59.44 59.57 60.5 62.1 60.7 60 71.28 71.28 73.14 71.6 71.2 71.2
27/03/2022 03:59:27 59.74 59.73 60.5 62.1 60.7 60 72.64 72.32 73.14 71.6 71.2 71.2
27/03/2022 03:59:28 59.59 59.71 60.5 62.1 60.7 60 70.3 72.07 73.14 71.6 71.2 71.2
27/03/2022 03:59:29 59.63 59.67 60.5 62.1 60.7 60 72.06 71.74 73.14 71.6 71.2 71.2
27/03/2022 03:59:30 59.37 59.65 60.5 62.1 60.7 60 69.48 71.7 73.14 71.6 71.2 71.2
27/03/2022 03:59:31 59.63 59.65 60.5 62.1 60.7 60 70.37 70.59 73.14 71.6 71.2 71.2
27/03/2022 03:59:32 59.59 59.61 60.5 62.1 60.7 60 69.34 70.34 73.14 71.6 71.2 71.2
27/03/2022 03:59:33 59.4 59.7 60.5 62.1 60.7 60 69.39 69.81 73.14 71.6 71.2 71.2
27/03/2022 03:59:34 59.9 59.79 60.5 62.1 60.7 60 71.51 71.01 73.14 71.6 71.2 71.2
27/03/2022 03:59:35 59.43 59.82 60.5 62.1 60.7 60 69.64 70.74 73.14 71.6 71.2 71.2
27/03/2022 03:59:36 59.7 59.78 60.5 62.1 60.7 60 71.75 71.44 73.14 71.6 71.2 71.2
27/03/2022 03:59:37 59.49 59.76 60.5 62.1 60.7 60 69.4 71.05 73.14 71.6 71.2 71.2
27/03/2022 03:59:38 59.46 59.63 60.5 62.1 60.7 60 70.57 70.44 73.14 71.5 71.2 71.2
27/03/2022 03:59:39 59.38 59.49 60.5 62.1 60.7 60 70.6 70.86 73.14 71.5 71.2 71.2
27/03/2022 03:59:40 59.7 59.67 60.5 62.1 60.7 60 70.82 70.93 73.14 71.5 71.2 71.2
27/03/2022 03:59:41 59.68 59.69 60.5 62.1 60.7 60 70.79 71.27 73.14 71.5 71.2 71.2
27/03/2022 03:59:42 59.79 59.79 60.5 62.1 60.7 60 71.92 71.58 73.14 71.5 71.2 71.2
27/03/2022 03:59:43 60.04 59.95 60.5 62.1 60.7 60 70.74 71.68 73.14 71.5 71.2 71.2
27/03/2022 03:59:44 59.55 59.93 60.26 62.1 60.7 60 70.73 71.06 73.02 71.5 71.2 71.2
27/03/2022 03:59:45 59.54 59.66 60.04 62.1 60.7 60 70.68 70.8 72.32 71.5 71.2 71.2
27/03/2022 03:59:46 59.52 59.61 59.95 62.1 60.7 60 70.85 70.94 72.32 71.5 71.2 71.2
27/03/2022 03:59:47 59.8 59.8 59.95 62.1 60.7 60 71.92 71.7 72.32 71.5 71.3 71.2
27/03/2022 03:59:48 59.88 59.85 59.95 62.1 60.7 60 70.55 71.5 72.32 71.5 71.3 71.2
27/03/2022 03:59:49 59.53 59.83 59.95 62.1 60.7 60 70.85 71.46 72.32 71.5 71.3 71.2
27/03/2022 03:59:50 59.34 59.69 59.95 62.1 60.7 60 69.83 70.74 72.32 71.5 71.2 71.2
27/03/2022 03:59:51 59.48 59.55 59.95 62.1 60.7 60 70.84 70.82 72.32 71.5 71.2 71.2
27/03/2022 03:59:52 59.51 59.54 59.95 62.1 60.7 60 69.89 70.69 72.32 71.5 71.2 71.2
27/03/2022 03:59:53 59.54 59.55 59.95 62.1 60.7 60 71.55 71.18 72.32 71.5 71.2 71.2
27/03/2022 03:59:54 59.37 59.62 59.95 62.1 60.7 60 69.84 71.14 72.32 71.5 71.2 71.2
27/03/2022 03:59:55 59.84 59.72 59.95 62.1 60.7 60 70.65 70.65 72.32 71.5 71.2 71.2
27/03/2022 03:59:56 59.73 59.78 59.95 62.1 60.7 60 70.35 70.67 72.32 71.5 71.2 71.2
27/03/2022 03:59:57 59.12 59.77 59.95 62.1 60.7 60 68.78 70.47 72.07 71.5 71.2 71.2
27/03/2022 03:59:58 59.54 59.53 59.95 62.1 60.7 60 71.95 71.41 71.74 71.5 71.2 71.2
27/03/2022 03:59:59 59.51 59.6 59.95 62.1 60.7 60 69.44 71.05 71.7 71.5 71.2 71.2
27/03/2022 04:00:00 59.85 59.81 59.95 62.1 60.7 60 71.08 70.96 71.7 71.5 71.2 71.2
27/03/2022 04:00:01 59.71 59.89 59.95 62.1 60.7 60 69.27 70.79 71.7 71.5 71.2 71.2
27/03/2022 04:00:02 59.51 59.83 59.95 62.1 60.7 60 71.13 70.93 71.7 71.5 71.2 71.2
27/03/2022 04:00:03 59.53 59.61 59.95 62.1 60.7 60 71.13 71.23 71.7 71.5 71.2 71.2
27/03/2022 04:00:04 59.56 59.61 59.95 62.1 60.7 60 71.29 71.35 71.7 71.5 71.2 71.2
27/03/2022 04:00:05 59.55 59.62 59.95 62.1 60.7 60 70.02 71.35 71.7 71.5 71.2 71.2
27/03/2022 04:00:06 59.4 59.57 59.95 62.1 60.7 60 70.08 70.52 71.7 71.5 71.2 71.2
27/03/2022 04:00:07 59.21 59.47 59.95 62.1 60.7 60 70.56 70.51 71.7 71.5 71.2 71.2
27/03/2022 04:00:08 59.96 59.74 59.95 62.1 60.7 60 70.8 70.71 71.7 71.5 71.2 71.2
27/03/2022 04:00:09 59.56 59.8 59.95 62.1 60.7 60 70.71 70.82 71.7 71.5 71.2 71.2
27/03/2022 04:00:10 59.58 59.69 59.95 62.1 60.7 60 70.4 70.72 71.7 71.5 71.2 71.2
27/03/2022 04:00:11 59.63 59.64 59.95 62.1 60.7 60 71.19 71.01 71.7 71.5 71.2 71.2
27/03/2022 04:00:12 59.41 59.66 59.95 62.1 60.7 60 70.31 71.01 71.7 71.5 71.2 71.2
27/03/2022 04:00:13 59.61 59.62 59.93 62.1 60.7 60 71.18 70.99 71.7 71.5 71.2 71.2
27/03/2022 04:00:14 59.45 59.62 59.89 62.1 60.7 60 70.48 71.04 71.7 71.5 71.2 71.2
27/03/2022 04:00:15 59.47 59.51 59.89 62.1 60.7 60 71.53 71.4 71.7 71.5 71.2 71.2
27/03/2022 04:00:16 59.71 59.7 59.89 62.1 60.7 60 70.36 71.25 71.7 71.5 71.2 71.2
27/03/2022 04:00:17 59.51 59.72 59.89 62.1 60.7 60 70.3 70.68 71.5 71.5 71.2 71.2
27/03/2022 04:00:18 59.98 59.86 59.89 62.1 60.7 60 71.48 71.26 71.46 71.5 71.2 71.2
27/03/2022 04:00:19 59.98 59.95 59.95 62.1 60.7 60 72.17 71.91 71.91 71.5 71.2 71.2
27/03/2022 04:00:20 60.07 60.09 60.09 62.1 60.7 60 71.47 72.13 72.13 71.5 71.2 71.2
27/03/2022 04:00:21 60.2 60.23 60.23 62.1 60.7 60 70.83 71.47 72.13 71.5 71.2 71.2
27/03/2022 04:00:22 59.98 60.11 60.23 62.1 60.7 60 71.58 71.6 72.13 71.5 71.2 71.2
27/03/2022 04:00:23 59.6 60.04 60.23 62.1 60.7 60 69.55 71.33 72.13 71.5 71.2 71.2
27/03/2022 04:00:24 59.35 59.76 60.23 62.1 60.7 60 71.87 71.47 72.13 71.5 71.2 71.2
27/03/2022 04:00:25 59.78 59.74 60.23 62.1 60.7 60 69.62 71.43 72.13 71.5 71.2 71.2
27/03/2022 04:00:26 59.71 59.78 60.23 62.1 60.7 60 71.87 71.48 72.13 71.5 71.2 71.2
27/03/2022 04:00:27 59.76 59.84 60.23 62.1 60.7 60 70.25 71.5 72.13 71.5 71.2 71.2
27/03/2022 04:00:28 59.59 59.75 60.23 62.1 60.7 60 71.53 71.47 72.13 71.5 71.2 71.2
27/03/2022 04:00:29 59.74 59.76 60.23 62.1 60.7 60 70.78 71.68 72.13 71.5 71.2 71.2
27/03/2022 04:00:30 59.83 59.81 60.23 62.1 60.7 60 71.46 71.42 72.13 71.5 71.2 71.2
27/03/2022 04:00:31 59.93 59.94 60.23 62.1 60.7 60 72.26 72.26 72.26 71.5 71.2 71.2
27/03/2022 04:00:32 59.72 59.94 60.23 62.1 60.7 60 69.98 71.71 72.26 71.5 71.2 71.2
27/03/2022 04:00:33 59.37 59.76 60.23 62.1 60.7 60 70.25 70.82 72.26 71.5 71.2 71.2
27/03/2022 04:00:34 59.62 59.72 60.23 62.1 60.7 60 69.81 70.42 72.26 71.5 71.2 71.2
27/03/2022 04:00:35 59.5 59.68 60.23 62.1 60.7 60 70.47 70.55 72.26 71.5 71.2 71.2
27/03/2022 04:00:36 59.8 59.76 60.23 62.1 60.7 60 70 70.24 72.26 71.5 71.2 71.2
27/03/2022 04:00:37 59.65 59.78 60.23 62.1 60.7 60 70.92 70.75 72.26 71.5 71.2 71.2
27/03/2022 04:00:38 59.72 59.76 60.23 62.1 60.7 60 69.7 70.56 72.26 71.5 71.2 71.2
27/03/2022 04:00:39 59.1 59.75 60.23 62.1 60.7 60 70.79 70.54 72.26 71.5 71.2 71.2
27/03/2022 04:00:40 59.29 59.4 60.23 62.1 60.7 60 69.38 70.52 72.26 71.5 71.2 71.2
27/03/2022 04:00:41 59.76 59.62 60.23 62.1 60.7 60 71.5 71.07 72.26 71.5 71.2 71.2
27/03/2022 04:00:42 59.67 59.8 60.23 62.1 60.7 60 70.39 71.23 72.26 71.5 71.2 71.2
27/03/2022 04:00:43 59.53 59.61 60.23 62.1 60.7 60 70.3 70.58 72.26 71.5 71.2 71.2
27/03/2022 04:00:44 59.46 59.59 60.23 62.1 60.7 60 70.72 70.97 72.26 71.5 71.2 71.2
27/03/2022 04:00:45 59.44 59.56 60.23 62.1 60.7 60 69.91 70.52 72.26 71.5 71.2 71.2
27/03/2022 04:00:46 59.79 59.68 60.23 62.1 60.7 60 71.8 71.37 72.26 71.5 71.2 71.2
27/03/2022 04:00:47 59.51 59.68 60.23 62.1 60.7 60 71.27 71.46 72.26 71.5 71.2 71.2
27/03/2022 04:00:48 59.48 59.6 60.23 62.1 60.7 60 71.81 71.73 72.26 71.5 71.2 71.2
27/03/2022 04:00:49 59.57 59.61 60.23 62.1 60.7 60 70.5 71.69 72.26 71.5 71.2 71.2
27/03/2022 04:00:50 59.98 59.86 60.23 62.1 60.7 60 71.7 71.57 72.26 71.6 71.2 71.2
27/03/2022 04:00:51 59.79 59.86 60.11 62.1 60.7 60 70.04 71.55 72.26 71.5 71.2 71.2
27/03/2022 04:00:52 59.71 59.92 60.04 62.1 60.7 60 70.82 70.88 72.26 71.6 71.2 71.2
27/03/2022 04:00:53 59.73 59.86 59.94 62.1 60.7 60 70.33 71.05 72.26 71.5 71.2 71.2
27/03/2022 04:00:54 59.63 59.74 59.94 62.1 60.7 60 70.78 70.79 72.26 71.5 71.2 71.2
27/03/2022 04:00:55 59.51 59.72 59.94 62.1 60.7 60 70.26 70.8 72.26 71.5 71.2 71.2
27/03/2022 04:00:56 59.83 59.81 59.94 62.1 60.7 60 70.86 70.88 72.26 71.5 71.2 71.2
27/03/2022 04:00:57 59.81 59.92 59.94 62.1 60.7 60 70.37 70.99 72.26 71.5 71.2 71.2
27/03/2022 04:00:58 59.46 59.78 59.94 62.1 60.7 60 70.78 70.85 72.26 71.5 71.2 71.2
27/03/2022 04:00:59 59.52 59.74 59.94 62.1 60.7 60 70.16 71.12 72.26 71.5 71.2 71.2
27/03/2022 04:01:00 59.75 59.69 59.94 62.1 60.7 60 70.27 70.42 72.26 71.5 71.2 71.2
27/03/2022 04:01:01 59.78 59.77 59.94 62.1 60.7 60 71.2 71.1 71.73 71.5 71.2 71.2
27/03/2022 04:01:02 59.54 59.77 59.92 62.1 60.7 60 69.94 70.8 71.73 71.5 71.2 71.2
27/03/2022 04:01:03 59.82 59.77 59.92 62.1 60.7 60 71.08 70.89 71.73 71.5 71.2 71.2
27/03/2022 04:01:04 59.48 59.74 59.92 62.1 60.7 60 69.8 70.96 71.73 71.5 71.2 71.2
27/03/2022 04:01:05 59.68 59.68 59.92 62.1 60.7 60 71.01 70.86 71.73 71.5 71.2 71.2
27/03/2022 04:01:06 60 59.92 59.92 62.1 60.7 60 71.93 71.69 71.73 71.5 71.2 71.2
27/03/2022 04:01:07 59.89 59.99 59.99 62.1 60.7 60 70.83 71.39 71.73 71.5 71.2 71.2
27/03/2022 04:01:08 59.78 59.94 59.99 62.1 60.7 60 71.07 71.39 71.73 71.5 71.2 71.2
27/03/2022 04:01:09 59.64 59.84 59.99 62.1 60.7 60 69.68 70.95 71.73 71.5 71.2 71.2
27/03/2022 04:01:10 59.88 59.86 59.99 62.1 60.7 60 71.67 71.32 71.73 71.5 71.2 71.2
27/03/2022 04:01:11 59.69 59.85 59.99 62.1 60.7 60 69.91 71.23 71.73 71.5 71.2 71.2
27/03/2022 04:01:12 59.65 59.76 59.99 62.1 60.7 60 71.42 71.22 71.73 71.5 71.2 71.2
27/03/2022 04:01:13 59.72 59.77 59.99 62.1 60.7 60 70.13 71.17 71.73 71.5 71.2 71.2
27/03/2022 04:01:14 59.88 59.93 59.99 62.1 60.7 60 72.16 71.64 71.73 71.5 71.2 71.2
27/03/2022 04:01:15 59.94 59.94 59.99 62.1 60.7 60 70.48 71.67 71.73 71.5 71.2 71.2
27/03/2022 04:01:16 59.76 59.91 59.99 62.1 60.7 60 71.02 71.05 71.73 71.5 71.2 71.2
27/03/2022 04:01:17 59.72 59.81 59.99 62.1 60.7 60 70.31 71.16 71.73 71.4 71.2 71.2
27/03/2022 04:01:18 59.74 59.94 59.99 62.1 60.7 60 70.54 70.63 71.69 71.4 71.2 71.2
27/03/2022 04:01:19 59.63 59.85 59.99 62.1 60.7 60 69.94 70.69 71.69 71.4 71.2 71.2
27/03/2022 04:01:20 59.97 59.9 59.99 62.1 60.7 60 70.24 70.3 71.69 71.4 71.2 71.2
27/03/2022 04:01:21 59.67 59.87 59.99 62.1 60.7 60 70.23 70.55 71.69 71.4 71.2 71.2
27/03/2022 04:01:22 59.67 59.79 59.99 62.1 60.7 60 69.94 70.22 71.69 71.4 71.2 71.2
27/03/2022 04:01:23 59.75 59.82 59.99 62.1 60.7 60 70.73 70.7 71.69 71.4 71.2 71.2
27/03/2022 04:01:24 59.89 59.88 59.99 62.1 60.7 60 69.78 70.45 71.69 71.4 71.2 71.2
27/03/2022 04:01:25 60.06 60.07 60.07 62.1 60.7 60 71.05 70.81 71.69 71.4 71.2 71.2
27/03/2022 04:01:26 59.47 60.05 60.07 62.1 60.7 60 69.54 70.64 71.69 71.4 71.2 71.2
27/03/2022 04:01:27 59.94 59.87 60.07 62.1 60.7 60 71.13 70.82 71.69 71.4 71.2 71.2
27/03/2022 04:01:28 60.08 60.04 60.07 62.1 60.7 60 69.78 70.99 71.69 71.4 71.2 71.2
27/03/2022 04:01:29 59.8 60.01 60.07 62.1 60.7 60 70.54 70.46 71.69 71.4 71.2 71.2
27/03/2022 04:01:30 59.67 59.89 60.07 62.1 60.7 60 70.25 70.76 71.69 71.4 71.2 71.2
27/03/2022 04:01:31 59.88 59.93 60.07 62.1 60.7 60 69.74 70.14 71.69 71.4 71.2 71.2
27/03/2022 04:01:32 59.9 59.91 60.07 62.1 60.7 60 70.98 70.74 71.69 71.4 71.2 71.2
27/03/2022 04:01:33 59.69 59.91 60.07 62.1 60.7 60 68.93 70.5 71.69 71.4 71.2 71.2
27/03/2022 04:01:34 59.74 59.81 60.07 62.1 60.7 60 71.21 70.86 71.69 71.4 71.2 71.2
27/03/2022 04:01:35 59.59 59.89 60.07 62.1 60.7 60 69.55 70.6 71.69 71.4 71.2 71.2
27/03/2022 04:01:36 59.6 59.64 60.07 62.1 60.7 60 71.08 70.82 71.67 71.4 71.2 71.2
27/03/2022 04:01:37 60.15 60.01 60.07 62.1 60.7 60 69.55 70.81 71.67 71.4 71.2 71.2
27/03/2022 04:01:38 59.98 60.05 60.07 62.1 60.7 60 71.33 71.02 71.67 71.4 71.2 71.2
27/03/2022 04:01:39 59.69 59.97 60.07 62.1 60.7 60 69.89 71.03 71.67 71.4 71.2 71.2
27/03/2022 04:01:40 59.85 59.91 60.07 62.1 60.7 60 70.69 70.63 71.67 71.4 71.2 71.2
27/03/2022 04:01:41 59.77 59.99 60.07 62.1 60.7 60 70.38 70.95 71.67 71.3 71.2 71.2
27/03/2022 04:01:42 59.65 59.79 60.07 62.1 60.7 60 71.09 70.95 71.67 71.3 71.2 71.2
27/03/2022 04:01:43 59.86 59.86 60.07 62.1 60.7 60 70.18 70.98 71.67 71.3 71.2 71.2
27/03/2022 04:01:44 59.52 59.8 60.07 62.1 60.7 60 70.38 70.61 71.67 71.3 71.2 71.2
27/03/2022 04:01:45 59.45 59.66 60.07 62.1 60.7 60 70.05 70.61 71.16 71.3 71.2 71.2
27/03/2022 04:01:46 59.66 59.66 60.07 62.1 60.7 60 69.94 70.26 71.16 71.3 71.2 71.2
27/03/2022 04:01:47 60.15 60.01 60.07 62.1 60.7 60 70.55 70.7 71.03 71.3 71.2 71.2
27/03/2022 04:01:48 60.48 60.32 60.32 62.1 60.7 60 70.79 70.79 71.03 71.2 71.2 71.2
27/03/2022 04:01:49 60.26 60.36 60.36 62.1 60.7 60 72.96 72.3 72.3 71.2 71.2 71.2
27/03/2022 04:01:50 60.54 60.51 60.51 62.1 60.7 60 70 72.11 72.3 71.2 71.2 71.2
27/03/2022 04:01:51 60.41 60.49 60.51 62.1 60.7 60 70.52 70.83 72.3 71.2 71.2 71.2
27/03/2022 04:01:52 60.08 60.43 60.51 62.1 60.7 60 69.29 70.8 72.3 71.2 71.2 71.2
27/03/2022 04:01:53 59.91 60.34 60.51 62.1 60.7 60 70.82 70.51 72.3 71.2 71.2 71.2
27/03/2022 04:01:54 60.09 60.12 60.51 62.1 60.7 60 69.76 70.57 72.3 71.2 71.2 71.2
27/03/2022 04:01:55 59.83 60.06 60.51 62.1 60.7 60 70.88 70.73 72.3 71.2 71.2 71.2
27/03/2022 04:01:56 59.58 59.97 60.51 62.1 60.7 60 69.95 70.99 72.3 71.2 71.2 71.2
27/03/2022 04:01:57 59.56 59.78 60.51 62.1 60.7 60 70.11 70.15 72.3 71.2 71.2 71.2
27/03/2022 04:01:58 59.53 59.64 60.51 62.1 60.7 60 70.22 70.61 72.3 71.2 71.2 71.2
27/03/2022 04:01:59 59.5 59.59 60.51 62.1 60.7 60 69.82 70.01 72.3 71.2 71.2 71.1
27/03/2022 04:02:00 59.62 59.67 60.51 62.1 60.7 60 70.68 70.66 72.3 71.2 71.2 71.1
27/03/2022 04:02:01 59.45 59.61 60.51 62.1 60.7 60 69.49 70.34 72.3 71.2 71.2 71.1
27/03/2022 04:02:02 59.58 59.78 60.51 62.1 60.7 60 69.82 70.03 72.3 71.1 71.2 71.1
27/03/2022 04:02:03 59.6 59.64 60.51 62.1 60.7 60 69.26 69.8 72.3 71.1 71.2 71.1
27/03/2022 04:02:04 59.61 59.61 60.51 62.1 60.7 60 69.92 69.83 72.3 71.1 71.2 71.1
27/03/2022 04:02:05 59.76 59.74 60.51 62.1 60.7 60 70.23 70.36 72.3 71.1 71.2 71.1
27/03/2022 04:02:06 59.45 59.68 60.51 62.1 60.7 60 71.17 70.95 72.3 71.1 71.2 71.1
27/03/2022 04:02:07 59.72 59.76 60.51 62.1 60.7 60 71.02 71.38 72.3 71.1 71.2 71.1
27/03/2022 04:02:08 59.52 59.66 60.51 62.1 60.7 60 71.32 71.43 72.3 71.1 71.2 71.1
27/03/2022 04:02:09 59.74 59.73 60.51 62.1 60.7 60 70.45 71.65 72.3 71.1 71.2 71.1
27/03/2022 04:02:10 59.42 59.66 60.51 62.1 60.7 60 70.87 71.05 72.3 71.1 71.2 71.1
27/03/2022 04:02:11 59.39 59.56 60.51 62.1 60.7 60 69.98 71.17 72.3 71.1 71.2 71.1
27/03/2022 04:02:12 59.3 59.51 60.51 62.1 60.7 60 69.88 70.28 72.3 71.1 71.2 71.1
27/03/2022 04:02:13 59.36 59.42 60.51 62.1 60.7 60 70.53 70.46 72.3 71.1 71.2 71.1
27/03/2022 04:02:14 59.63 59.55 60.51 62.1 60.7 60 69.66 70.44 72.3 71.1 71.2 71.1
27/03/2022 04:02:15 59.85 59.84 60.51 62.1 60.7 60 71.79 71.27 72.3 71.1 71.2 71.1
27/03/2022 04:02:16 59.51 59.77 60.51 62.1 60.7 60 69.93 71.35 72.3 71.1 71.2 71.1
27/03/2022 04:02:17 59.23 59.58 60.51 62.1 60.7 60 71.07 70.91 72.3 71.1 71.2 71.1
27/03/2022 04:02:18 59.53 59.48 60.51 62.1 60.7 60 69.79 71.05 72.3 71.1 71.2 71.1
27/03/2022 04:02:19 59.28 59.53 60.51 62.1 60.7 60 70.05 70.26 72.11 71.1 71.2 71.1
27/03/2022 04:02:20 59.72 59.63 60.49 62.1 60.7 60 70.09 70.29 71.65 71.1 71.2 71.1
27/03/2022 04:02:21 59.63 59.74 60.43 62.1 60.7 60 69.07 70.16 71.65 71.1 71.2 71.1
27/03/2022 04:02:22 59.31 59.57 60.34 62.1 60.7 60 71.12 70.68 71.65 71.1 71.2 71.1
27/03/2022 04:02:23 59.6 59.6 60.12 62.1 60.7 60 69.77 70.53 71.65 71.1 71.2 71.1
27/03/2022 04:02:24 59.69 59.72 60.06 62.1 60.7 60 71.67 71.42 71.65 71.1 71.2 71.1
27/03/2022 04:02:25 59.66 59.73 59.97 62.1 60.7 60 69.9 70.98 71.65 71.1 71.2 71.1
27/03/2022 04:02:26 59.23 59.71 59.84 62.1 60.7 60 70.29 70.64 71.65 71.1 71.2 71.1
27/03/2022 04:02:27 59.52 59.49 59.84 62.1 60.7 60 69.77 70.29 71.65 71.1 71.2 71.1
27/03/2022 04:02:28 59.64 59.67 59.84 62.1 60.7 60 71 70.76 71.65 71.1 71.2 71.1
27/03/2022 04:02:29 59.72 59.78 59.84 62.1 60.7 60 69.88 70.73 71.65 71.1 71.2 71.1
27/03/2022 04:02:30 59.52 59.65 59.84 62.1 60.7 60 71.84 71.45 71.65 71.1 71.2 71.1
27/03/2022 04:02:31 59.71 59.71 59.84 62.1 60.7 60 69.79 71.42 71.65 71.1 71.2 71.1
27/03/2022 04:02:32 59.64 59.8 59.84 62.1 60.7 60 72.04 71.65 71.65 71.1 71.2 71.1
27/03/2022 04:02:33 59.81 59.83 59.84 62 60.7 60 69.96 71.59 71.65 71.1 71.2 71.1
27/03/2022 04:02:34 59.72 59.83 59.84 61.3 60.7 60 70.85 70.86 71.65 71 71.2 71.1
27/03/2022 04:02:35 59.92 59.92 59.92 60.3 60.7 60 71.13 71.28 71.65 70.9 71.2 71.1
27/03/2022 04:02:36 59.82 59.9 59.92 60.1 60.7 60 73.02 72.57 72.57 70.9 71.2 71.1
27/03/2022 04:02:37 59.61 59.91 59.92 60.1 60.7 60 71.84 72.79 72.79 70.9 71.2 71.1
27/03/2022 04:02:38 59.77 59.84 59.92 60 60.7 60 70.56 71.88 72.79 70.9 71.2 71.1
27/03/2022 04:02:39 59.69 59.77 59.92 60 60.7 60 71.03 71.53 72.79 70.9 71.2 71.1
27/03/2022 04:02:40 59.68 59.75 59.92 60 60.7 60 70.18 70.9 72.79 70.9 71.2 71.1
27/03/2022 04:02:41 59.7 59.81 59.92 60 60.7 60 71.44 71.29 72.79 70.9 71.2 71.1
27/03/2022 04:02:42 59.44 59.64 59.92 60 60.7 60 70.85 71.53 72.79 70.9 71.2 71.1
27/03/2022 04:02:43 59.77 59.73 59.92 60 60.7 60 71.83 71.64 72.79 70.8 71.2 71.1
27/03/2022 04:02:44 59.66 59.78 59.92 59.9 60.7 60 70.68 71.78 72.79 70.8 71.2 71.1
27/03/2022 04:02:45 59.97 59.89 59.92 59.8 60.7 60 70.94 71.09 72.79 70.8 71.2 71.1
27/03/2022 04:02:46 60.34 60.2 60.2 59.8 60.7 60 73.12 72.62 72.79 70.8 71.2 71.1
27/03/2022 04:02:47 59.9 60.24 60.24 59.8 60.7 60 70.83 72.69 72.79 70.8 71.2 71.1
27/03/2022 04:02:48 60.26 60.19 60.24 59.8 60.7 60 73 72.58 72.79 70.8 71.2 71.1
27/03/2022 04:02:49 59.93 60.19 60.24 59.8 60.7 60 71.62 72.55 72.79 70.8 71.2 71.1
27/03/2022 04:02:50 59.76 60.06 60.24 59.8 60.7 60 71.67 72.28 72.79 70.8 71.2 71.1
27/03/2022 04:02:51 59.45 59.85 60.24 59.8 60.7 60 69.98 71.67 72.79 70.8 71.2 71.1
27/03/2022 04:02:52 59.69 59.73 60.24 59.8 60.7 60 70.76 70.85 72.79 70.8 71.2 71.1
27/03/2022 04:02:53 59.69 59.75 60.24 59.8 60.7 60 70.34 70.89 72.79 70.8 71.2 71.1
27/03/2022 04:02:54 59.86 59.85 60.24 59.8 60.7 60 72.09 71.65 72.79 70.8 71.2 71.1
27/03/2022 04:02:55 59.47 59.82 60.24 59.8 60.7 60 70.16 71.58 72.79 70.8 71.2 71.1
27/03/2022 04:02:56 59.66 59.69 60.24 59.8 60.7 60 71.11 71.04 72.79 70.8 71.2 71.1
27/03/2022 04:02:57 59.5 59.68 60.24 59.8 60.7 60 70.17 70.95 72.79 70.8 71.2 71.1
27/03/2022 04:02:58 59.73 59.72 60.24 59.8 60.7 60 71.61 71.36 72.79 70.8 71.2 71.1
27/03/2022 04:02:59 60.01 59.97 60.24 59.8 60.7 60 72.46 72.22 72.79 70.8 71.2 71.1
27/03/2022 04:03:00 59.96 59.98 60.24 59.8 60.7 60 72.24 72.29 72.79 70.8 71.2 71.1
27/03/2022 04:03:01 60.11 60.16 60.24 59.8 60.7 60 72.39 72.52 72.79 70.8 71.2 71.1
27/03/2022 04:03:02 59.95 60.11 60.24 59.8 60.7 60 71.26 72.35 72.79 70.8 71.2 71.1
27/03/2022 04:03:03 59.85 59.96 60.24 59.8 60.7 60 72.39 72.21 72.79 70.8 71.2 71.1
27/03/2022 04:03:04 59.78 59.99 60.24 59.8 60.7 60 70.86 72.21 72.79 70.8 71.2 71.1
27/03/2022 04:03:05 59.83 59.92 60.24 59.8 60.7 60 71.59 71.6 72.79 70.8 71.2 71.1
27/03/2022 04:03:06 59.82 59.87 60.24 59.8 60.7 60 71.42 72.17 72.79 70.8 71.2 71.1
27/03/2022 04:03:07 59.84 59.96 60.24 59.8 60.7 60 71.82 71.73 72.69 70.8 71.2 71.1
27/03/2022 04:03:08 59.53 59.83 60.24 59.8 60.7 60 71.36 72.03 72.69 70.8 71.2 71.1
27/03/2022 04:03:09 59.67 59.77 60.24 59.8 60.7 60 70.9 71.28 72.69 70.8 71.2 71.1
27/03/2022 04:03:10 59.74 59.78 60.24 59.8 60.7 60 71.43 71.44 72.69 70.8 71.2 71.1
27/03/2022 04:03:11 59.73 59.9 60.24 59.8 60.7 60 70.24 71.27 72.69 70.8 71.2 71.1
27/03/2022 04:03:12 59.79 59.91 60.24 59.8 60.7 60 71.57 71.35 72.69 70.8 71.2 71.1
27/03/2022 04:03:13 59.46 59.77 60.24 59.8 60.7 60 70.32 71.29 72.69 70.8 71.2 71.1
27/03/2022 04:03:14 59.47 59.61 60.24 59.8 60.7 60 71.23 71.16 72.69 70.8 71.2 71.1
27/03/2022 04:03:15 59.42 59.56 60.24 59.8 60.7 60 70.35 70.98 72.69 70.8 71.2 71.1
27/03/2022 04:03:16 59.58 59.59 60.24 59.8 60.7 60 70.76 70.98 72.69 70.8 71.2 71.1
27/03/2022 04:03:17 59.73 59.71 60.19 59.8 60.7 60 70.31 70.83 72.58 70.8 71.2 71.1
27/03/2022 04:03:18 59.95 59.86 60.19 59.8 60.7 60 71.22 70.92 72.55 70.8 71.2 71.1
27/03/2022 04:03:19 59.89 59.97 60.16 59.8 60.7 60 70.36 71 72.52 70.8 71.2 71.1
27/03/2022 04:03:20 59.47 60.01 60.16 59.8 60.7 60 70.82 70.86 72.52 70.8 71.2 71.1
27/03/2022 04:03:21 59.67 59.69 60.16 59.8 60.7 60 70.22 70.92 72.52 70.8 71.2 71.1
27/03/2022 04:03:22 60.02 59.95 60.16 59.8 60.7 60 70.82 70.81 72.52 70.8 71.2 71.1
27/03/2022 04:03:23 59.66 59.92 60.16 59.8 60.7 60 71.33 71.23 72.52 70.8 71.2 71.1
27/03/2022 04:03:24 59.58 59.77 60.16 59.7 60.7 60 70.71 71.01 72.52 70.8 71.2 71.1
27/03/2022 04:03:25 59.67 59.69 60.16 59.7 60.7 60 71.88 71.7 72.52 70.8 71.2 71.1
27/03/2022 04:03:26 59.54 59.78 60.16 59.7 60.7 60 70.77 71.54 72.52 70.8 71.2 71.1
27/03/2022 04:03:27 59.5 59.57 60.16 59.7 60.7 60 71.61 71.45 72.52 70.8 71.2 71.1
27/03/2022 04:03:28 59.66 59.66 60.16 59.7 60.7 60 69.81 71.46 72.52 70.8 71.2 71.1
27/03/2022 04:03:29 59.9 59.82 60.16 59.7 60.7 60 71.49 71.24 72.52 70.8 71.2 71.1
27/03/2022 04:03:30 59.71 59.95 60.16 59.7 60.7 60 70.41 71.55 72.52 70.8 71.2 71.1
27/03/2022 04:03:31 59.54 59.71 60.11 59.7 60.7 60 70.9 70.96 72.35 70.8 71.2 71.1
27/03/2022 04:03:32 59.38 59.66 60.01 59.7 60.7 60 70.94 71.41 72.21 70.8 71.2 71.1
27/03/2022 04:03:33 59.56 59.57 60.01 59.7 60.7 60 70.48 70.75 72.21 70.8 71.2 71.1
27/03/2022 04:03:34 59.31 59.59 60.01 59.7 60.7 60 71.36 71.43 72.17 70.8 71.2 71.1
27/03/2022 04:03:35 59.72 59.63 60.01 59.7 60.7 60 69.75 70.93 72.17 70.8 71.2 71.1
27/03/2022 04:03:36 59.59 59.63 60.01 59.7 60.7 60 71.22 70.99 72.03 70.8 71.2 71.1
27/03/2022 04:03:37 59.61 59.64 60.01 59.7 60.7 60 69.99 70.87 72.03 70.8 71.2 71.1
27/03/2022 04:03:38 59.63 59.69 60.01 59.7 60.7 60 71.32 71.06 71.7 70.8 71.2 71.1
27/03/2022 04:03:39 59.71 59.73 60.01 59.7 60.7 60 70.32 71.08 71.7 70.8 71.2 71.1
27/03/2022 04:03:40 59.83 59.83 60.01 59.7 60.7 60 70.95 70.86 71.7 70.8 71.2 71.1
27/03/2022 04:03:41 59.75 59.83 60.01 59.7 60.7 60 71.12 71.09 71.7 70.8 71.2 71.1
27/03/2022 04:03:42 59.74 59.88 60.01 59.7 60.7 60 71.04 71.25 71.7 70.8 71.2 71.1
27/03/2022 04:03:43 59.63 59.78 60.01 59.7 60.7 60 70.5 71.04 71.7 70.8 71.2 71.1
27/03/2022 04:03:44 59.56 59.7 60.01 59.7 60.7 60 70.29 70.67 71.7 70.8 71.2 71.1
27/03/2022 04:03:45 59.55 59.62 60.01 59.7 60.7 60 70.5 70.69 71.7 70.8 71.2 71.1
27/03/2022 04:03:46 59.9 59.84 60.01 59.7 60.7 60 70.25 70.48 71.7 70.8 71.2 71.1
27/03/2022 04:03:47 59.7 59.86 60.01 59.7 60.7 60 70.94 70.93 71.7 70.8 71.2 71.1
27/03/2022 04:03:48 59.48 59.79 60.01 59.7 60.7 60 69.49 70.71 71.7 70.8 71.2 71.1
27/03/2022 04:03:49 59.57 59.63 60.01 59.7 60.7 60 71.33 71.03 71.7 70.8 71.2 71.1
27/03/2022 04:03:50 59.35 59.64 59.95 59.7 60.7 60 69.97 70.91 71.7 70.8 71.2 71.1
27/03/2022 04:03:51 59.99 59.86 59.95 59.7 60.7 60 73.2 72.38 72.38 70.8 71.2 71.1
27/03/2022 04:03:52 60.29 60.16 60.16 59.7 60.7 60 73.68 73.23 73.23 70.8 71.2 71.1
27/03/2022 04:03:53 60.76 60.58 60.58 59.7 60.7 60 74.46 74.2 74.2 70.8 71.2 71.1
27/03/2022 04:03:54 59.91 60.57 60.58 59.7 60.7 60 73.13 74.19 74.2 70.8 71.2 71.1
27/03/2022 04:03:55 60.14 60.27 60.58 59.7 60.7 60 74.08 74.1 74.2 70.8 71.2 71.1
27/03/2022 04:03:56 59.77 60.14 60.58 59.7 60.7 60 71.99 74.19 74.2 70.9 71.2 71.1
27/03/2022 04:03:57 59.63 59.97 60.58 59.7 60.7 60 72.17 72.62 74.2 70.9 71.2 71.1
27/03/2022 04:03:58 59.96 59.98 60.58 59.7 60.7 60 73.63 73.44 74.2 70.9 71.2 71.1
27/03/2022 04:03:59 60.36 60.23 60.58 59.7 60.7 60 76.97 76.36 76.36 70.9 71.2 71.1
27/03/2022 04:04:00 60.2 60.33 60.58 59.7 60.7 60 75.08 76.93 76.93 70.9 71.2 71.1
27/03/2022 04:04:01 60.45 60.38 60.58 59.7 60.7 60 71.35 75.2 76.93 70.9 71.2 71.1
27/03/2022 04:04:02 59.82 60.36 60.58 59.7 60.7 60 72.62 73.24 76.93 71 71.2 71.1
27/03/2022 04:04:03 59.9 60.07 60.58 59.7 60.7 60 70.66 73 76.93 70.9 71.2 71.1
27/03/2022 04:04:04 59.88 60.03 60.58 59.7 60.7 60 71.43 71.77 76.93 71 71.2 71.1
27/03/2022 04:04:05 59.79 59.95 60.58 59.7 60.7 60 71.4 71.91 76.93 71 71.2 71.1
27/03/2022 04:04:06 59.56 59.86 60.58 59.7 60.7 60 70.89 71.4 76.93 71 71.2 71.1
27/03/2022 04:04:07 59.64 59.76 60.58 59.7 60.7 60 69.9 71.1 76.93 71 71.2 71.1
27/03/2022 04:04:08 59.63 59.82 60.58 59.7 60.7 60 70.48 70.49 76.93 71 71.2 71.1
27/03/2022 04:04:09 59.57 59.61 60.58 59.7 60.7 60 69.92 70.57 76.93 71 71.2 71.1
27/03/2022 04:04:10 59.76 59.73 60.58 59.7 60.7 60 70.3 70.4 76.93 71 71.2 71.1
27/03/2022 04:04:11 59.57 59.7 60.58 59.7 60.7 60 70.54 70.74 76.93 71 71.2 71.1
27/03/2022 04:04:12 59.6 59.71 60.58 59.7 60.7 60 69.65 70.36 76.93 71 71.2 71.1
27/03/2022 04:04:13 59.43 59.66 60.58 59.7 60.7 60 71.11 70.93 76.93 71 71.2 71.1
27/03/2022 04:04:14 59.79 59.71 60.58 59.7 60.7 60 69.78 70.67 76.93 70.9 71.2 71.1
27/03/2022 04:04:15 59.64 59.77 60.58 59.7 60.7 60 72.14 71.53 76.93 70.9 71.2 71.1
27/03/2022 04:04:16 59.79 59.78 60.58 59.7 60.7 60 70.13 71.46 76.93 70.9 71.2 71.1
27/03/2022 04:04:17 59.58 59.84 60.58 59.7 60.7 60 72.14 71.8 76.93 71 71.2 71.1
27/03/2022 04:04:18 59.82 59.83 60.58 59.7 60.7 60 71.09 71.97 76.93 71 71.2 71.1
27/03/2022 04:04:19 59.75 59.86 60.58 59.7 60.7 60 71.39 71.44 76.93 71 71.2 71.1
27/03/2022 04:04:20 59.51 59.83 60.58 59.7 60.7 60 70.86 71.58 76.93 71 71.2 71.1
27/03/2022 04:04:21 59.44 59.62 60.58 59.7 60.7 60 70.75 71.02 76.93 71 71.2 71.1
27/03/2022 04:04:22 59.8 59.72 60.58 59.7 60.7 60 71.36 71.53 76.93 71 71.2 71.1
27/03/2022 04:04:23 59.87 59.9 60.57 59.7 60.7 60 70.07 71.02 76.93 71 71.2 71.1
27/03/2022 04:04:24 59.6 59.82 60.38 59.7 60.7 60 70.78 70.8 76.93 71 71.2 71.1
27/03/2022 04:04:25 59.84 59.84 60.38 59.7 60.7 60 70.14 70.65 76.93 71 71.2 71.1
27/03/2022 04:04:26 59.65 59.8 60.38 59.7 60.7 60 70.76 70.71 76.93 71 71.2 71.1
27/03/2022 04:04:27 59.65 59.81 60.38 59.7 60.7 60 69.78 70.7 76.93 70.9 71.2 71.1
27/03/2022 04:04:28 59.79 59.82 60.38 59.7 60.7 60 70.76 70.6 76.93 70.9 71.2 71.1
27/03/2022 04:04:29 59.68 59.75 60.38 59.7 60.7 60 70.29 70.85 76.93 70.9 71.2 71.1
27/03/2022 04:04:30 59.93 59.86 60.38 59.7 60.7 60 70.59 70.57 75.2 70.9 71.2 71.1
27/03/2022 04:04:31 59.65 59.85 60.36 59.7 60.7 60 69.72 70.53 73.24 70.9 71.2 71.1
27/03/2022 04:04:32 59.56 59.78 60.07 59.7 60.7 60 70.27 70.29 73 70.9 71.2 71.1
27/03/2022 04:04:33 59.54 59.65 60.03 59.7 60.7 60 70.5 70.87 71.97 70.9 71.2 71.1
27/03/2022 04:04:34 59.75 59.72 59.95 59.7 60.7 60 70.7 70.67 71.97 70.9 71.2 71.1
27/03/2022 04:04:35 59.73 59.78 59.9 59.7 60.7 60 71.06 71.19 71.97 70.9 71.2 71.1
27/03/2022 04:04:36 59.75 59.79 59.9 59.7 60.7 60 69.83 70.75 71.97 70.9 71.2 71.1
27/03/2022 04:04:37 60.03 60.01 60.01 59.7 60.7 60 71.81 71.3 71.97 70.9 71.2 71.1
27/03/2022 04:04:38 60.41 60.31 60.31 59.7 60.7 60 69.72 71.33 71.97 70.9 71.2 71.1
27/03/2022 04:04:39 59.69 60.23 60.31 59.7 60.7 60 70.37 70.63 71.97 70.9 71.2 71.1
27/03/2022 04:04:40 59.95 59.98 60.31 59.7 60.7 60 70.07 70.38 71.97 70.9 71.2 71.1
27/03/2022 04:04:41 59.5 59.93 60.31 59.7 60.7 60 72.89 72.18 72.18 70.9 71.2 71.1
27/03/2022 04:04:42 60.02 59.96 60.31 59.7 60.7 60 70.29 72.35 72.35 70.9 71.2 71.1
27/03/2022 04:04:43 59.81 59.92 60.31 59.7 60.7 60 70.21 70.99 72.35 70.9 71.2 71.1
27/03/2022 04:04:44 59.75 59.91 60.31 59.7 60.7 60 70.29 70.79 72.35 70.9 71.2 71.1
27/03/2022 04:04:45 59.73 59.85 60.31 59.7 60.7 60 69.81 70.33 72.35 70.9 71.2 71.1
27/03/2022 04:04:46 59.56 59.85 60.31 59.7 60.7 60 69.51 70.15 72.35 70.9 71.2 71.1
27/03/2022 04:04:47 59.79 59.84 60.31 59.7 60.7 60 69.71 69.93 72.35 70.9 71.2 71.1
27/03/2022 04:04:48 59.78 59.89 60.31 59.7 60.7 60 69.66 69.76 72.35 70.9 71.2 71.1
27/03/2022 04:04:49 59.77 60 60.31 59.7 60.7 60 70.28 70.22 72.35 70.9 71.2 71.1
27/03/2022 04:04:50 59.7 59.81 60.31 59.7 60.7 60 70.32 70.32 72.35 70.9 71.2 71.1
27/03/2022 04:04:51 59.9 59.85 60.31 59.7 60.7 60 70.37 70.51 72.35 70.9 71.2 71.1
27/03/2022 04:04:52 59.64 59.85 60.31 59.7 60.7 60 69.8 70.32 72.35 70.9 71.2 71.1
27/03/2022 04:04:53 59.86 59.84 60.31 59.7 60.7 60 69.85 70.23 72.35 70.9 71.2 71.1
27/03/2022 04:04:54 59.72 59.9 60.31 59.7 60.7 60 70.58 70.37 72.35 70.9 71.2 71.1
27/03/2022 04:04:55 59.87 59.92 60.31 59.7 60.7 60 69.58 70.39 72.35 70.9 71.2 71.1
27/03/2022 04:04:56 59.95 59.97 60.31 59.7 60.7 60 71.52 71.09 72.35 70.9 71.2 71.1
27/03/2022 04:04:57 60.01 60.08 60.31 59.7 60.7 60 70.14 71.28 72.35 70.9 71.2 71.1
27/03/2022 04:04:58 59.83 60 60.31 59.7 60.7 60 72.06 71.66 72.35 70.9 71.2 71.1
27/03/2022 04:04:59 59.82 59.88 60.31 59.7 60.7 60 70.19 71.81 72.35 70.9 71.2 71.1
27/03/2022 04:05:00 59.54 59.88 60.31 59.7 60.7 60 71.21 71.21 72.35 70.9 71.2 71.1
27/03/2022 04:05:01 59.76 59.76 60.31 59.7 60.7 60 69.79 71.23 72.35 70.9 71.2 71.1
27/03/2022 04:05:02 59.96 59.91 60.31 59.7 60.7 60 70.01 70.23 72.35 70.9 71.2 71.1
27/03/2022 04:05:03 59.56 59.99 60.31 59.7 60.7 60 70.14 70.27 72.35 70.9 71.2 71.1
27/03/2022 04:05:04 59.53 59.7 60.31 59.7 60.7 60 68.55 70.12 72.35 70.9 71.2 71.1
27/03/2022 04:05:05 59.49 59.63 60.31 59.7 60.7 60 71.41 70.81 72.35 70.9 71.2 71.1
27/03/2022 04:05:06 59.6 59.64 60.31 59.7 60.7 60 69.43 70.72 72.35 70.9 71.2 71.1
27/03/2022 04:05:07 59.14 59.6 60.31 59.7 60.7 60 71.81 71.26 72.35 70.9 71.2 71.1
27/03/2022 04:05:08 59.35 59.39 60.23 59.7 60.7 60 69.66 71.08 72.35 70.9 71.2 71.1
27/03/2022 04:05:09 59.82 59.67 60.08 59.7 60.7 60 70.18 70.54 72.35 70.9 71.2 71.1
27/03/2022 04:05:10 59.63 59.72 60.08 59.7 60.7 60 69.56 70.21 72.35 70.9 71.2 71.1
27/03/2022 04:05:11 59.65 59.71 60.08 59.7 60.7 60 69.87 70 72.35 70.9 71.2 71.1
27/03/2022 04:05:12 59.6 59.73 60.08 59.7 60.7 60 70.5 70.4 71.81 70.9 71.2 71.1
27/03/2022 04:05:13 59.41 59.67 60.08 59.7 60.7 60 71.35 71.13 71.81 70.9 71.2 71.1
27/03/2022 04:05:14 59.44 59.5 60.08 59.7 60.7 60 70.24 71.12 71.81 70.9 71.2 71.1
27/03/2022 04:05:15 59.43 59.59 60.08 59.7 60.7 60 71.51 71.3 71.81 70.9 71.2 71.1
27/03/2022 04:05:16 59.44 59.46 60.08 59.7 60.7 60 69.4 71.28 71.81 70.9 71.2 71.1
27/03/2022 04:05:17 59.56 59.56 60.08 59.7 60.7 60 70.56 70.49 71.81 70.9 71.2 71.1
27/03/2022 04:05:18 59.66 59.67 60.08 59.7 60.7 60 70.19 70.51 71.81 70.9 71.2 71.1
27/03/2022 04:05:19 59.44 59.65 60.08 59.7 60.7 60 70.19 70.56 71.81 70.9 71.2 71.1
27/03/2022 04:05:20 59.35 59.53 60.08 59.7 60.7 60 72.12 71.61 71.81 70.9 71.2 71.1
27/03/2022 04:05:21 59.5 59.55 60.08 59.7 60.7 60 71.02 71.56 71.81 70.9 71.2 71.1
27/03/2022 04:05:22 59.63 59.7 60.08 59.7 60.7 60 73.23 72.82 72.82 70.9 71.2 71.1
27/03/2022 04:05:23 59.39 59.57 60.08 59.7 60.7 60 70.51 72.56 72.82 70.9 71.2 71.1
27/03/2022 04:05:24 59.55 59.57 60.08 59.7 60.7 60 71.22 71.5 72.82 70.9 71.2 71.1
27/03/2022 04:05:25 59.62 59.66 60.08 59.7 60.7 60 71.58 71.65 72.82 70.9 71.2 71.1
27/03/2022 04:05:26 59.99 59.89 60.08 59.7 60.7 60 72.48 72.3 72.82 70.9 71.2 71.1
27/03/2022 04:05:27 59.79 59.91 60 59.7 60.7 60 73.34 73.37 73.37 70.9 71.3 71.1
27/03/2022 04:05:28 59.65 59.81 59.99 59.7 60.7 60 72.75 72.87 73.37 70.9 71.3 71.1
27/03/2022 04:05:29 60.01 59.96 59.99 59.7 60.7 60 71.86 72.81 73.37 70.9 71.3 71.1
27/03/2022 04:05:30 59.68 59.91 59.99 59.7 60.7 60 71.25 72.11 73.37 70.9 71.3 71.1
27/03/2022 04:05:31 59.78 59.94 59.99 59.7 60.7 60 71.85 71.9 73.37 70.9 71.3 71.1
27/03/2022 04:05:32 59.53 59.79 59.99 59.7 60.7 60 70.75 71.73 73.37 70.9 71.3 71.1
27/03/2022 04:05:33 59.45 59.63 59.96 59.7 60.7 60 72.49 72.08 73.37 70.9 71.3 71.1
27/03/2022 04:05:34 59.81 59.76 59.96 59.7 60.7 60 71.43 72.05 73.37 71 71.3 71.1
27/03/2022 04:05:35 59.66 59.78 59.96 59.7 60.7 60 71.98 72.18 73.37 71 71.3 71.1
27/03/2022 04:05:36 59.85 59.84 59.96 59.7 60.7 60 71.54 71.84 73.37 71 71.3 71.1
27/03/2022 04:05:37 59.77 59.89 59.96 59.7 60.7 60 71.86 71.85 73.37 71 71.3 71.1
27/03/2022 04:05:38 59.99 59.94 59.96 59.7 60.7 60 72.01 72.18 73.37 71 71.3 71.1
27/03/2022 04:05:39 59.64 59.96 59.96 59.7 60.7 60 72.64 72.56 73.37 71 71.3 71.1
27/03/2022 04:05:40 59.46 59.72 59.96 59.7 60.7 60 71.08 72.46 73.37 71 71.3 71.1
27/03/2022 04:05:41 59.73 59.71 59.96 59.7 60.7 60 71.98 71.96 73.37 71 71.3 71.1
27/03/2022 04:05:42 59.57 59.74 59.96 59.7 60.7 60 71.38 72.08 73.37 71 71.3 71.1
27/03/2022 04:05:43 59.56 59.64 59.96 59.7 60.7 60 71.22 71.5 73.37 71 71.3 71.1
27/03/2022 04:05:44 59.34 59.65 59.96 59.7 60.7 60 73.21 72.84 73.37 71 71.3 71.1
27/03/2022 04:05:45 59.74 59.68 59.96 59.7 60.7 60 71.2 72.45 73.37 71 71.3 71.1
27/03/2022 04:05:46 59.9 59.84 59.96 59.7 60.7 60 72.39 72.28 73.37 71 71.3 71.1
27/03/2022 04:05:47 60.12 60.07 60.07 59.7 60.7 60 71.95 72.26 73.37 71 71.3 71.1
27/03/2022 04:05:48 59.86 60 60.07 59.7 60.7 60 72.07 72.17 73.37 71 71.3 71.1
27/03/2022 04:05:49 59.97 60.03 60.07 59.7 60.7 60 72.37 72.47 73.37 71 71.3 71.1
27/03/2022 04:05:50 59.75 59.98 60.07 59.7 60.7 60 73.31 73.08 73.37 71 71.3 71.1
27/03/2022 04:05:51 59.62 59.89 60.07 59.7 60.7 60 72.02 73.03 73.37 71 71.3 71.1
27/03/2022 04:05:52 59.78 59.8 60.07 59.7 60.7 60 72.4 72.97 73.37 71 71.3 71.1
27/03/2022 04:05:53 62.62 62.22 62.22 59.7 60.7 60 73.1 72.94 73.37 71.1 71.3 71.1
27/03/2022 04:05:54 64.53 63.83 63.83 59.8 60.7 60 74.92 74.52 74.52 71.1 71.3 71.1
27/03/2022 04:05:55 60.36 63.59 63.83 59.8 60.7 60 72.22 74.41 74.52 71.1 71.3 71.1
27/03/2022 04:05:56 59.84 61.88 63.83 59.8 60.7 60 71.74 73.16 74.52 71.1 71.3 71.1
27/03/2022 04:05:57 59.88 60.71 63.83 59.8 60.7 60 71.98 72.48 74.52 71.1 71.3 71.1
27/03/2022 04:05:58 59.94 60.23 63.83 59.8 60.7 60 73.73 73.22 74.52 71.1 71.3 71.1
27/03/2022 04:05:59 60.77 60.7 63.83 59.8 60.7 60 80.32 79.42 79.42 71.2 71.3 71.1
27/03/2022 04:06:00 60 60.8 63.83 59.8 60.7 60 74.14 79.53 79.53 71.2 71.3 71.1
27/03/2022 04:06:01 59.81 60.22 63.83 59.8 60.7 60 72.4 76.7 79.53 71.2 71.3 71.1
27/03/2022 04:06:02 59.51 60.02 63.83 59.8 60.7 60 70.87 74.45 79.53 71.2 71.3 71.1
27/03/2022 04:06:03 59.67 59.73 63.83 59.8 60.7 60 71.92 72.62 79.53 71.2 71.3 71.1
27/03/2022 04:06:04 59.72 59.85 63.83 59.8 60.7 60 70.32 72.17 79.53 71.2 71.3 71.1
27/03/2022 04:06:05 59.56 59.77 63.83 59.8 60.7 60 72.05 71.83 79.53 71.2 71.3 71.1
27/03/2022 04:06:06 59.63 59.67 63.83 59.8 60.7 60 70.81 71.95 79.53 71.2 71.3 71.1
27/03/2022 04:06:07 59.96 59.85 63.83 59.8 60.7 60 71.92 71.81 79.53 71.2 71.3 71.1
27/03/2022 04:06:08 59.92 59.97 63.83 59.8 60.7 60 72.24 72.29 79.53 71.2 71.3 71.1
27/03/2022 04:06:09 59.78 59.98 63.83 59.8 60.7 60 71.37 71.98 79.53 71.3 71.3 71.1
27/03/2022 04:06:10 59.75 59.8 63.83 59.8 60.7 60 72.54 72.44 79.53 71.3 71.3 71.1
27/03/2022 04:06:11 59.91 60.02 63.83 59.8 60.7 60 70.53 72.05 79.53 71.3 71.3 71.1
27/03/2022 04:06:12 59.53 59.89 63.83 59.8 60.7 60 72.1 72 79.53 71.3 71.3 71.1
27/03/2022 04:06:13 59.58 59.63 63.83 59.8 60.7 60 70.34 71.73 79.53 71.3 71.3 71.1
27/03/2022 04:06:14 59.9 59.81 63.83 59.8 60.7 60 71.62 71.51 79.53 71.3 71.3 71.1
27/03/2022 04:06:15 59.89 59.89 63.83 59.8 60.7 60 70.98 71.42 79.53 71.3 71.3 71.1
27/03/2022 04:06:16 59.61 59.91 63.83 59.8 60.7 60 71.89 71.78 79.53 71.3 71.3 71.1
27/03/2022 04:06:17 59.77 59.81 63.83 59.8 60.7 60 70.8 71.66 79.53 71.3 71.3 71.1
27/03/2022 04:06:18 59.94 59.92 63.83 59.8 60.7 60 72.58 72.21 79.53 71.3 71.3 71.2
27/03/2022 04:06:19 60.14 60.14 63.83 59.8 60.7 60 71.8 72.49 79.53 71.3 71.3 71.2
27/03/2022 04:06:20 60.64 60.51 63.83 59.8 60.7 60 74.94 74.47 79.53 71.3 71.3 71.2
27/03/2022 04:06:21 61.1 60.92 63.83 59.8 60.7 60 75.07 75.58 79.53 71.3 71.3 71.2
27/03/2022 04:06:22 61.37 61.24 63.83 59.8 60.7 60 74.09 74.6 79.53 71.3 71.3 71.2
27/03/2022 04:06:23 60.71 61.24 63.83 59.8 60.7 60 72.07 74.37 79.53 71.3 71.3 71.2
27/03/2022 04:06:24 59.97 60.82 63.59 59.8 60.7 60 70.83 72.95 79.53 71.3 71.3 71.2
27/03/2022 04:06:25 59.55 60.33 61.88 59.8 60.7 60 71.4 71.93 79.53 71.3 71.3 71.2
27/03/2022 04:06:26 59.84 59.95 61.24 59.8 60.7 60 70.13 71.55 79.53 71.3 71.3 71.2
27/03/2022 04:06:27 59.59 59.84 61.24 59.8 60.7 60 71.56 71.37 79.53 71.3 71.3 71.2
27/03/2022 04:06:28 59.78 59.85 61.24 59.8 60.7 60 70.11 71.25 79.53 71.3 71.3 71.2
27/03/2022 04:06:29 59.72 59.86 61.24 59.8 60.7 60 72.03 71.59 79.53 71.4 71.4 71.2
27/03/2022 04:06:30 59.35 59.7 61.24 59.8 60.7 60 70.37 71.62 76.7 71.4 71.4 71.2
27/03/2022 04:06:31 59.44 59.55 61.24 59.8 60.7 60 71.28 71.25 75.58 71.4 71.4 71.2
27/03/2022 04:06:32 59.8 59.7 61.24 59.8 60.7 60 71.69 71.69 75.58 71.4 71.4 71.2
27/03/2022 04:06:33 60.03 59.92 61.24 59.8 60.7 60 71.3 71.51 75.58 71.4 71.4 71.2
27/03/2022 04:06:34 59.8 60.03 61.24 59.8 60.7 60 72.03 72.22 75.58 71.4 71.4 71.2
27/03/2022 04:06:35 59.5 59.83 61.24 59.8 60.7 60 70.12 71.63 75.58 71.4 71.4 71.2
27/03/2022 04:06:36 59.55 59.65 61.24 59.8 60.7 60 71.53 71.39 75.58 71.4 71.4 71.2
27/03/2022 04:06:37 59.55 59.63 61.24 59.8 60.7 60 70.37 71.21 75.58 71.4 71.4 71.2
27/03/2022 04:06:38 59.78 59.74 61.24 59.8 60.7 60 72.16 71.76 75.58 71.4 71.4 71.2
27/03/2022 04:06:39 59.76 59.77 61.24 59.8 60.7 60 70.31 71.76 75.58 71.4 71.4 71.2
27/03/2022 04:06:40 59.58 59.79 61.24 59.8 60.7 60 71.79 71.54 75.58 71.4 71.4 71.2
27/03/2022 04:06:41 59.73 59.76 61.24 59.8 60.7 60 70.45 71.52 75.58 71.4 71.4 71.2
27/03/2022 04:06:42 59.78 59.81 61.24 59.8 60.7 60 71.1 71.03 75.58 71.4 71.4 71.2
27/03/2022 04:06:43 59.41 59.79 61.24 59.8 60.7 60 69.71 70.94 75.58 71.4 71.3 71.2
27/03/2022 04:06:44 59.75 59.7 61.24 59.8 60.7 60 71.07 70.9 75.58 71.4 71.3 71.2
27/03/2022 04:06:45 59.79 59.88 61.24 59.8 60.7 60 70.06 70.98 75.58 71.4 71.3 71.2
27/03/2022 04:06:46 59.47 59.72 61.24 59.8 60.7 60 70.8 70.76 75.58 71.4 71.3 71.2
27/03/2022 04:06:47 59.79 59.77 61.24 59.8 60.7 60 70.46 70.89 75.58 71.4 71.3 71.2
27/03/2022 04:06:48 59.7 59.85 61.24 59.8 60.7 60 70.75 70.84 75.58 71.4 71.3 71.2
27/03/2022 04:06:49 59.71 59.76 61.24 59.8 60.7 60 70.86 71.24 75.58 71.4 71.3 71.2
27/03/2022 04:06:50 59.97 59.94 61.24 59.8 60.7 60 70.62 70.79 75.58 71.4 71.3 71.2
27/03/2022 04:06:51 59.61 59.86 61.24 59.8 60.7 60 71.95 71.56 74.6 71.4 71.3 71.2
27/03/2022 04:06:52 59.62 59.75 61.24 59.8 60.7 60 70.13 71.49 74.37 71.4 71.3 71.2
27/03/2022 04:06:53 59.91 59.89 60.82 59.8 60.7 60 72.36 71.86 72.95 71.4 71.3 71.2
27/03/2022 04:06:54 59.97 59.97 60.33 59.8 60.7 60 71.07 71.93 72.22 71.4 71.3 71.2
27/03/2022 04:06:55 60.12 60.12 60.12 59.8 60.7 60 71.56 71.56 72.22 71.4 71.3 71.2
27/03/2022 04:06:56 59.86 60.13 60.13 59.8 60.7 60 71.05 71.71 72.22 71.4 71.3 71.2
27/03/2022 04:06:57 59.89 59.98 60.13 59.8 60.7 60 71.71 71.66 72.22 71.4 71.3 71.2
27/03/2022 04:06:58 59.75 59.91 60.13 59.8 60.7 60 71.21 71.99 72.22 71.4 71.4 71.2
27/03/2022 04:06:59 59.65 59.84 60.13 59.8 60.7 60 70.12 71.25 72.22 71.4 71.3 71.2
27/03/2022 04:07:00 59.73 59.83 60.13 59.8 60.7 60 71.14 71.14 72.22 71.4 71.4 71.2
27/03/2022 04:07:01 59.71 59.77 60.13 59.8 60.7 60 70.81 70.94 72.22 71.4 71.4 71.2
27/03/2022 04:07:02 59.68 59.79 60.13 59.8 60.7 60 70.94 71.17 72.22 71.4 71.4 71.2
27/03/2022 04:07:03 59.73 59.79 60.13 59.8 60.7 60 70.3 70.84 72.22 71.4 71.4 71.2
27/03/2022 04:07:04 59.87 59.96 60.13 59.8 60.7 60 71.27 71.22 71.99 71.4 71.4 71.2
27/03/2022 04:07:05 59.8 59.9 60.13 59.8 60.7 60 70.1 71.03 71.99 71.4 71.4 71.2
27/03/2022 04:07:06 59.9 59.95 60.13 59.8 60.7 60 71.26 71.01 71.99 71.4 71.4 71.2
27/03/2022 04:07:07 59.54 59.92 60.13 59.8 60.7 60 69.62 70.92 71.99 71.4 71.4 71.2
27/03/2022 04:07:08 59.59 59.72 60.13 59.8 60.7 60 71.57 71.26 71.99 71.4 71.4 71.2
27/03/2022 04:07:09 60.02 59.92 60.13 59.8 60.7 60 70.24 71.14 71.99 71.4 71.4 71.2
27/03/2022 04:07:10 60 60.11 60.13 59.8 60.7 60 71.91 71.58 71.99 71.4 71.4 71.2
27/03/2022 04:07:11 59.53 59.92 60.13 59.8 60.7 60 69.81 71.48 71.99 71.4 71.4 71.2
27/03/2022 04:07:12 59.98 60.01 60.13 59.8 60.7 60 71.06 71.01 71.99 71.4 71.3 71.2
27/03/2022 04:07:13 59.74 59.83 60.13 59.8 60.7 60 70.8 71.27 71.99 71.4 71.3 71.2
27/03/2022 04:07:14 59.5 59.79 60.13 59.8 60.7 60 70.17 70.74 71.99 71.4 71.3 71.2
27/03/2022 04:07:15 59.84 59.77 60.13 59.8 60.7 60 71.53 71.24 71.99 71.4 71.3 71.2
27/03/2022 04:07:16 59.74 59.85 60.13 59.8 60.7 60 69.49 71.08 71.99 71.4 71.3 71.2
27/03/2022 04:07:17 60.06 60.06 60.13 59.8 60.7 60 71.41 71.12 71.99 71.4 71.3 71.2
27/03/2022 04:07:18 59.73 59.95 60.13 59.8 60.7 60 69.66 71.03 71.99 71.4 71.3 71.2
27/03/2022 04:07:19 59.86 59.93 60.13 59.8 60.7 60 71.57 71.39 71.99 71.4 71.3 71.2
27/03/2022 04:07:20 60.01 60.02 60.13 59.8 60.7 60 70.54 71.43 71.99 71.4 71.3 71.2
27/03/2022 04:07:21 59.74 59.96 60.13 59.8 60.7 60 72.15 71.74 71.99 71.4 71.4 71.2
27/03/2022 04:07:22 59.94 60.02 60.13 59.8 60.7 60 70.68 71.86 71.99 71.4 71.4 71.2
27/03/2022 04:07:23 59.86 59.97 60.13 59.8 60.7 60 70.67 71.1 71.99 71.4 71.4 71.2
27/03/2022 04:07:24 59.8 59.9 60.13 59.8 60.7 60 70.74 71.25 71.99 71.4 71.4 71.2
27/03/2022 04:07:25 60 60 60.13 59.8 60.7 60 71.05 71.06 71.99 71.4 71.4 71.2
27/03/2022 04:07:26 59.53 59.93 60.11 59.8 60.7 60 70.95 71.2 71.99 71.4 71.4 71.2
27/03/2022 04:07:27 59.79 59.78 60.11 59.8 60.7 60 70.98 71.18 71.99 71.4 71.4 71.2
27/03/2022 04:07:28 59.68 59.79 60.11 59.8 60.7 60 71.06 71.46 71.86 71.4 71.4 71.2
27/03/2022 04:07:29 59.81 59.82 60.11 59.8 60.7 60 70.31 70.97 71.86 71.4 71.4 71.2
27/03/2022 04:07:30 59.48 59.78 60.11 59.8 60.7 60 72.19 71.82 71.86 71.4 71.4 71.2
27/03/2022 04:07:31 59.95 59.95 60.11 59.8 60.7 60 70.2 71.8 71.86 71.4 71.4 71.2
27/03/2022 04:07:32 60.22 60.19 60.19 59.8 60.7 60 72 71.68 71.86 71.4 71.4 71.2
27/03/2022 04:07:33 60.05 60.07 60.19 59.8 60.7 60 70.33 71.51 71.86 71.5 71.4 71.2
27/03/2022 04:07:34 59.73 60.07 60.19 59.8 60.7 60 71.16 71.18 71.86 71.5 71.4 71.1
27/03/2022 04:07:35 59.96 59.99 60.19 59.8 60.7 60 70.44 71.08 71.86 71.4 71.4 71.1
27/03/2022 04:07:36 59.83 60.05 60.19 59.8 60.7 60 72.97 72.23 72.23 71.4 71.4 71.1
27/03/2022 04:07:37 59.78 59.88 60.19 59.8 60.7 60 71.27 72.22 72.23 71.4 71.4 71.1
27/03/2022 04:07:38 59.63 59.8 60.19 59.8 60.7 60 71.46 71.69 72.23 71.4 71.4 71.1
27/03/2022 04:07:39 60.11 59.99 60.19 59.8 60.7 60 73.46 73.04 73.04 71.5 71.4 71.2
27/03/2022 04:07:40 59.69 60.01 60.19 59.8 60.7 60 70.79 72.73 73.04 71.5 71.4 71.2
27/03/2022 04:07:41 59.95 59.94 60.19 59.8 60.7 60 72.93 72.61 73.04 71.5 71.4 71.2
27/03/2022 04:07:42 59.92 59.98 60.19 59.8 60.7 60 71 72.49 73.04 71.5 71.4 71.2
27/03/2022 04:07:43 59.63 59.94 60.19 59.8 60.7 60 72.43 72.35 73.04 71.5 71.4 71.2
27/03/2022 04:07:44 59.86 59.96 60.19 59.8 60.7 60 72.13 72.52 73.04 71.5 71.4 71.2
27/03/2022 04:07:45 59.59 59.91 60.19 59.8 60.7 60 72.58 72.59 73.04 71.5 71.4 71.2
27/03/2022 04:07:46 59.6 59.76 60.19 59.8 60.7 60 71.48 72.64 73.04 71.5 71.4 71.2
27/03/2022 04:07:47 59.93 59.85 60.19 59.8 60.7 60 72.86 72.61 73.04 71.5 71.4 71.2
27/03/2022 04:07:48 59.96 59.94 60.19 59.8 60.7 60 73.13 73.03 73.04 71.5 71.4 71.2
27/03/2022 04:07:49 59.95 60.04 60.19 59.8 60.7 60 73.15 73.23 73.23 71.5 71.4 71.2
27/03/2022 04:07:50 59.66 60.02 60.19 59.8 60.7 60 72.89 73.47 73.47 71.5 71.4 71.2
27/03/2022 04:07:51 59.7 59.76 60.19 59.8 60.7 60 72.56 72.84 73.47 71.5 71.4 71.2
27/03/2022 04:07:52 59.62 59.81 60.19 59.8 60.7 60 71.73 72.84 73.47 71.5 71.4 71.2
27/03/2022 04:07:53 59.9 59.84 60.19 59.8 60.7 60 70.72 72.11 73.47 71.5 71.4 71.2
27/03/2022 04:07:54 59.84 59.93 60.19 59.8 60.7 60 71.27 71.66 73.47 71.5 71.4 71.2
27/03/2022 04:07:55 59.72 59.87 60.19 59.8 60.7 60 69.82 71.22 73.47 71.5 71.4 71.2
27/03/2022 04:07:56 59.55 59.75 60.19 59.8 60.7 60 72 71.57 73.47 71.5 71.4 71.2
27/03/2022 04:07:57 59.71 59.8 60.19 59.8 60.7 60 70.33 71.53 73.47 71.5 71.4 71.2
27/03/2022 04:07:58 59.67 59.77 60.19 59.8 60.7 60 72.45 71.94 73.47 71.5 71.4 71.2
27/03/2022 04:07:59 59.58 59.84 60.19 59.8 60.7 60 70.67 71.9 73.47 71.5 71.4 71.2
27/03/2022 04:08:00 59.68 59.73 60.19 59.8 60.7 60 71.93 71.78 73.47 71.5 71.4 71.2
27/03/2022 04:08:01 59.7 59.8 60.19 59.8 60.7 60 70.77 71.69 73.47 71.5 71.4 71.2
27/03/2022 04:08:02 59.79 59.83 60.07 59.8 60.7 60 71.84 71.72 73.47 71.5 71.4 71.2
27/03/2022 04:08:03 59.38 59.75 60.07 59.8 60.7 60 71.91 72.09 73.47 71.5 71.4 71.2
27/03/2022 04:08:04 59.91 59.85 60.05 59.8 60.7 60 71.33 71.89 73.47 71.5 71.4 71.2
27/03/2022 04:08:05 59.67 59.89 60.05 59.8 60.7 60 71.72 71.92 73.47 71.5 71.4 71.2
27/03/2022 04:08:06 59.77 59.8 60.04 59.8 60.7 60 71.84 71.85 73.47 71.5 71.4 71.2
27/03/2022 04:08:07 59.52 59.88 60.04 59.8 60.7 60 71.34 72.03 73.47 71.5 71.4 71.2
27/03/2022 04:08:08 59.5 59.6 60.04 59.8 60.7 60 71.24 71.45 73.47 71.5 71.4 71.2
27/03/2022 04:08:09 59.58 59.65 60.04 59.8 60.7 60 70.11 71.44 73.47 71.5 71.4 71.2
27/03/2022 04:08:10 59.78 59.74 60.04 59.8 60.7 60 70.57 70.71 73.47 71.5 71.4 71.2
27/03/2022 04:08:11 59.57 59.71 60.04 59.8 60.7 60 70.15 70.67 73.47 71.5 71.4 71.2
27/03/2022 04:08:12 59.63 59.67 60.04 59.8 60.7 60 69.53 70.47 73.47 71.5 71.4 71.2
27/03/2022 04:08:13 59.78 59.78 60.04 59.8 60.7 60 71.78 71.24 73.47 71.5 71.4 71.2
27/03/2022 04:08:14 59.89 59.91 60.04 59.8 60.7 60 71.58 71.55 73.47 71.5 71.4 71.2
27/03/2022 04:08:15 59.72 60 60.04 59.8 60.7 60 73.13 72.69 73.47 71.5 71.4 71.2
27/03/2022 04:08:16 59.97 59.95 60.04 59.8 60.7 60 71.03 72.63 73.47 71.5 71.4 71.2
27/03/2022 04:08:17 60.1 60.2 60.2 59.8 60.7 60 71.68 71.8 73.47 71.5 71.4 71.2
27/03/2022 04:08:18 60.18 60.22 60.22 59.8 60.7 60 73.2 72.94 73.47 71.5 71.4 71.2
27/03/2022 04:08:19 59.86 60.06 60.22 59.8 60.7 60 71.2 72.53 73.47 71.5 71.4 71.2
27/03/2022 04:08:20 60.07 60.09 60.22 59.8 60.7 60 72.44 72.79 72.94 71.5 71.4 71.2
27/03/2022 04:08:21 59.33 60.08 60.22 59.8 60.7 60 70.44 71.98 72.94 71.5 71.4 71.2
27/03/2022 04:08:22 59.61 59.74 60.22 59.8 60.7 60 71.34 71.76 72.94 71.5 71.4 71.2
27/03/2022 04:08:23 59.65 59.72 60.22 59.8 60.7 60 70.2 71.08 72.94 71.5 71.4 71.2
27/03/2022 04:08:24 59.35 59.65 60.22 59.8 60.7 60 70.36 70.62 72.94 71.5 71.4 71.2
27/03/2022 04:08:25 59.54 59.56 60.22 59.8 60.7 60 69.78 70.6 72.94 71.5 71.4 71.2
27/03/2022 04:08:26 59.44 59.57 60.22 59.8 60.7 60 71.88 71.36 72.94 71.5 71.4 71.2
27/03/2022 04:08:27 59.68 59.67 60.22 59.8 60.7 60 70.18 71.24 72.94 71.5 71.4 71.2
27/03/2022 04:08:28 59.89 59.85 60.22 59.8 60.7 60 71.84 71.61 72.94 71.5 71.4 71.2
27/03/2022 04:08:29 59.65 59.85 60.22 59.8 60.7 60 70.61 71.28 72.94 71.5 71.4 71.2
27/03/2022 04:08:30 59.45 59.76 60.22 59.8 60.7 60 70.88 71.03 72.94 71.5 71.4 71.2
27/03/2022 04:08:31 59.53 59.65 60.22 59.8 60.7 60 71.31 71.37 72.94 71.5 71.4 71.2
27/03/2022 04:08:32 59.81 59.75 60.22 59.8 60.7 60 72.02 71.91 72.94 71.5 71.4 71.2
27/03/2022 04:08:33 60.24 60.12 60.22 59.8 60.7 60 71.66 72.1 72.94 71.5 71.4 71.2
27/03/2022 04:08:34 60.05 60.15 60.22 59.8 60.7 60 72.14 72.12 72.94 71.5 71.4 71.2
27/03/2022 04:08:35 60.84 60.59 60.59 59.8 60.7 60 72.98 72.9 72.94 71.5 71.4 71.2
27/03/2022 04:08:36 60.25 60.65 60.65 59.8 60.7 60 70.36 72.55 72.94 71.5 71.4 71.2
27/03/2022 04:08:37 59.36 60.34 60.65 59.8 60.7 60 71.92 71.96 72.94 71.5 71.4 71.2
27/03/2022 04:08:38 59.52 59.77 60.65 59.8 60.7 60 71.03 71.64 72.94 71.5 71.4 71.2
27/03/2022 04:08:39 59.81 59.8 60.65 59.8 60.7 60 72.12 72.1 72.94 71.5 71.4 71.2
27/03/2022 04:08:40 59.6 59.74 60.65 59.8 60.7 60 71.15 71.73 72.94 71.5 71.4 71.2
27/03/2022 04:08:41 59.79 59.76 60.65 59.8 60.7 60 71.59 71.76 72.94 71.6 71.4 71.2
27/03/2022 04:08:42 60 59.97 60.65 59.8 60.7 60 72.1 72.12 72.94 71.6 71.4 71.2
27/03/2022 04:08:43 59.48 59.9 60.65 59.8 60.7 60 72.78 72.51 72.94 71.6 71.4 71.2
27/03/2022 04:08:44 59.51 59.67 60.65 59.8 60.7 60 71.61 72.46 72.94 71.6 71.4 71.2
27/03/2022 04:08:45 59.77 59.74 60.65 59.8 60.7 60 72.26 72.19 72.94 71.6 71.4 71.2
27/03/2022 04:08:46 60.41 60.26 60.65 59.8 60.7 60 72.42 72.56 72.94 71.6 71.4 71.2
27/03/2022 04:08:47 60 60.12 60.65 59.8 60.7 60 72.37 72.57 72.94 71.6 71.4 71.2
27/03/2022 04:08:48 59.59 60.1 60.65 59.8 60.7 60 71.15 72.29 72.9 71.6 71.4 71.2
27/03/2022 04:08:49 60 60.01 60.65 59.8 60.7 60 71.15 71.52 72.9 71.6 71.4 71.2
27/03/2022 04:08:50 59.67 59.91 60.65 59.8 60.7 60 71.62 72.04 72.9 71.6 71.4 71.2
27/03/2022 04:08:51 59.7 59.78 60.65 59.8 60.7 60 70.98 71.37 72.9 71.6 71.4 71.2
27/03/2022 04:08:52 59.78 59.86 60.65 59.8 60.7 60 72.48 72.16 72.9 71.6 71.4 71.2
27/03/2022 04:08:53 60.19 60.09 60.65 59.8 60.7 60 72.78 72.78 72.9 71.6 71.4 71.2
27/03/2022 04:08:54 60.03 60.15 60.65 59.8 60.7 60 72.05 72.5 72.9 71.6 71.4 71.2
27/03/2022 04:08:55 59.86 60.04 60.65 59.8 60.7 60 70.11 72.1 72.9 71.5 71.4 71.2
27/03/2022 04:08:56 59.78 60 60.65 59.8 60.7 60 71.8 71.61 72.9 71.5 71.4 71.2
27/03/2022 04:08:57 59.92 59.96 60.65 59.8 60.7 60 71.1 71.66 72.9 71.5 71.4 71.2
27/03/2022 04:08:58 60.07 60.07 60.65 59.8 60.7 60 71.2 71.38 72.9 71.5 71.4 71.2
27/03/2022 04:08:59 60.01 60.12 60.65 59.8 60.7 60 71.06 71.41 72.9 71.5 71.4 71.2
27/03/2022 04:09:00 59.58 60.02 60.65 59.8 60.7 60 70.41 71.04 72.9 71.5 71.4 71.2
27/03/2022 04:09:01 59.92 59.91 60.65 59.8 60.7 60 71.86 71.58 72.9 71.5 71.4 71.2
27/03/2022 04:09:02 59.74 59.91 60.65 59.8 60.7 60 70.7 71.64 72.9 71.5 71.4 71.2
27/03/2022 04:09:03 59.44 59.81 60.65 59.8 60.7 60 70.65 71.1 72.9 71.5 71.4 71.2
27/03/2022 04:09:04 59.65 59.7 60.65 59.8 60.7 60 70.24 70.72 72.9 71.5 71.4 71.2
27/03/2022 04:09:05 59.54 59.63 60.65 59.8 60.7 60 70.57 70.66 72.78 71.5 71.4 71.2
27/03/2022 04:09:06 59.87 59.84 60.34 59.8 60.7 60 70.35 70.58 72.78 71.5 71.4 71.2
27/03/2022 04:09:07 59.48 59.88 60.26 59.8 60.7 60 70.62 70.83 72.78 71.5 71.4 71.2
27/03/2022 04:09:08 59.66 59.69 60.26 59.8 60.7 60 69.53 70.51 72.78 71.5 71.4 71.2
27/03/2022 04:09:09 59.3 59.65 60.26 59.8 60.7 60 70.8 70.58 72.78 71.5 71.4 71.2
27/03/2022 04:09:10 59.51 59.53 60.26 59.8 60.7 60 69.06 70.47 72.78 71.5 71.4 71.2
27/03/2022 04:09:11 59.56 59.58 60.26 59.8 60.7 60 70.92 70.54 72.78 71.5 71.4 71.2
27/03/2022 04:09:12 59.4 59.58 60.26 59.8 60.7 60 69.28 70.64 72.78 71.5 71.4 71.2
27/03/2022 04:09:13 59.71 59.68 60.26 59.8 60.7 60 71.02 70.74 72.78 71.5 71.4 71.2
27/03/2022 04:09:14 59.71 59.76 60.26 59.8 60.7 60 69.85 70.9 72.78 71.5 71.4 71.2
27/03/2022 04:09:15 59.75 59.77 60.26 59.8 60.7 60 70.29 70.41 72.78 71.5 71.4 71.2
27/03/2022 04:09:16 59.59 59.77 60.15 59.8 60.7 60 70.41 70.88 72.78 71.5 71.4 71.2
27/03/2022 04:09:17 59.49 59.63 60.15 59.8 60.7 60 69.56 70.19 72.78 71.4 71.4 71.2
27/03/2022 04:09:18 59.75 59.7 60.15 59.8 60.7 60 70.99 70.81 72.78 71.4 71.4 71.2
27/03/2022 04:09:19 59.39 59.67 60.15 59.8 60.7 60 69.29 70.44 72.78 71.4 71.4 71.2
27/03/2022 04:09:20 59.63 59.63 60.15 59.8 60.7 60 70.82 70.57 72.78 71.4 71.4 71.2
27/03/2022 04:09:21 59.64 59.76 60.15 59.8 60.7 60 69.03 70.49 72.78 71.4 71.4 71.2
27/03/2022 04:09:22 59.59 59.64 60.15 59.8 60.7 60 70.84 70.49 72.78 71.4 71.4 71.2
27/03/2022 04:09:23 59.51 59.64 60.15 59.8 60.7 60 69.66 70.49 72.5 71.4 71.3 71.2
27/03/2022 04:09:24 59.52 59.63 60.12 59.8 60.7 60 70.57 70.43 72.1 71.4 71.3 71.2
27/03/2022 04:09:25 59.65 59.65 60.12 59.8 60.7 60 69.24 70.37 71.66 71.4 71.3 71.2
27/03/2022 04:09:26 59.41 59.67 60.12 59.8 60.7 60 71.28 70.79 71.66 71.4 71.3 71.2
27/03/2022 04:09:27 59.4 59.62 60.12 59.8 60.7 60 69.42 70.76 71.64 71.4 71.3 71.2
27/03/2022 04:09:28 59.63 59.56 60.12 59.8 60.7 60 71.13 70.77 71.64 71.4 71.3 71.2
27/03/2022 04:09:29 59.58 59.66 60.02 59.8 60.7 60 69.77 70.84 71.64 71.4 71.3 71.2
27/03/2022 04:09:30 59.84 59.76 59.91 59.8 60.7 60 70.82 70.75 71.64 71.4 71.3 71.2
27/03/2022 04:09:31 59.64 59.77 59.91 59.8 60.7 60 70.09 70.88 71.64 71.4 71.3 71.2
27/03/2022 04:09:32 59.44 59.73 59.88 59.8 60.7 60 69.57 70.22 71.1 71.4 71.3 71.2
27/03/2022 04:09:33 59.62 59.69 59.88 59.8 60.7 60 70.55 70.59 70.9 71.4 71.3 71.2
27/03/2022 04:09:34 59.53 59.66 59.88 59.8 60.7 60 69.67 70.17 70.9 71.4 71.3 71.2
27/03/2022 04:09:35 59.67 59.68 59.88 59.8 60.7 60 71.01 70.7 70.9 71.4 71.3 71.2
27/03/2022 04:09:36 59.46 59.65 59.88 59.8 60.7 60 69 70.63 70.9 71.4 71.3 71.2
27/03/2022 04:09:37 59.61 59.64 59.77 59.8 60.7 60 70.66 70.54 70.9 71.4 71.3 71.2
27/03/2022 04:09:38 59.59 59.68 59.77 59.8 60.7 60 69.95 70.64 70.9 71.4 71.3 71.1
27/03/2022 04:09:39 59.66 59.74 59.77 59.8 60.7 60 70.51 70.48 70.9 71.4 71.3 71.2
27/03/2022 04:09:40 59.58 59.71 59.77 59.8 60.7 60 70.31 70.88 70.9 71.4 71.3 71.1
27/03/2022 04:09:41 59.45 59.64 59.77 59.8 60.7 60 70.41 70.38 70.9 71.4 71.3 71.2
27/03/2022 04:09:42 59.37 59.49 59.77 59.8 60.7 60 70.07 70.57 70.9 71.4 71.3 71.1
27/03/2022 04:09:43 59.56 59.6 59.77 59.8 60.7 60 70.48 70.47 70.9 71.4 71.3 71.2
27/03/2022 04:09:44 59.66 59.65 59.77 59.8 60.7 60 70 70.41 70.88 71.4 71.3 71.2
27/03/2022 04:09:45 59.63 59.71 59.77 59.8 60.7 60 69.87 70.15 70.88 71.4 71.3 71.2
27/03/2022 04:09:46 59.76 59.77 59.77 59.8 60.7 60 70.75 70.67 70.88 71.4 71.3 71.2
27/03/2022 04:09:47 59.4 59.72 59.77 59.8 60.7 60 70.01 70.41 70.88 71.4 71.3 71.2
27/03/2022 04:09:48 59.61 59.64 59.77 59.8 60.7 60 70.91 70.87 70.88 71.4 71.3 71.2
27/03/2022 04:09:49 59.39 59.63 59.77 59.8 60.7 60 70.61 70.74 70.88 71.4 71.3 71.2
27/03/2022 04:09:50 59.71 59.66 59.77 59.8 60.7 60 72.28 71.79 71.79 71.4 71.3 71.2
27/03/2022 04:09:51 59.86 59.81 59.81 59.8 60.7 60 71.08 71.74 71.79 71.4 71.3 71.2
27/03/2022 04:09:52 59.75 59.9 59.9 59.8 60.7 60 72.6 72.32 72.32 71.4 71.3 71.2
27/03/2022 04:09:53 59.91 59.87 59.9 59.8 60.7 60 69.72 72.15 72.32 71.4 71.3 71.2
27/03/2022 04:09:54 59.99 59.99 59.99 59.8 60.7 60 72.15 71.95 72.32 71.4 71.3 71.2
27/03/2022 04:09:55 59.94 59.99 59.99 59.8 60.7 60 70.73 72.12 72.32 71.5 71.3 71.2
27/03/2022 04:09:56 59.85 60 60 59.8 60.7 60 71.09 71.21 72.32 71.4 71.3 71.2
27/03/2022 04:09:57 60.02 60.04 60.04 59.8 60.7 60 71.28 71.61 72.32 71.5 71.3 71.2
27/03/2022 04:09:58 59.97 60.04 60.04 59.8 60.7 60 71.13 71.26 72.32 71.4 71.3 71.2
27/03/2022 04:09:59 59.81 60.02 60.04 59.8 60.7 60 71.63 71.58 72.32 71.5 71.3 71.2
27/03/2022 04:10:00 59.85 59.91 60.04 59.8 60.7 60 71.26 71.56 72.32 71.5 71.3 71.2
27/03/2022 04:10:01 59.89 60 60.04 59.8 60.7 60 71.64 71.77 72.32 71.5 71.3 71.2
27/03/2022 04:10:02 59.84 59.95 60.04 59.8 60.7 60 71.23 71.66 72.32 71.5 71.3 71.2
27/03/2022 04:10:03 60.07 60.04 60.04 59.8 60.7 60 71.41 71.52 72.32 71.5 71.3 71.2
27/03/2022 04:10:04 60.04 60.16 60.16 59.8 60.7 60 70.58 71.61 72.32 71.5 71.3 71.2
27/03/2022 04:10:05 60.19 60.16 60.16 59.8 60.7 60 71.5 71.32 72.32 71.5 71.3 71.2
27/03/2022 04:10:06 60.13 60.15 60.16 59.8 60.7 60 71.7 71.59 72.32 71.5 71.3 71.2
27/03/2022 04:10:07 60.14 60.22 60.22 59.8 60.7 60 71.75 71.74 72.32 71.5 71.3 71.2
27/03/2022 04:10:08 59.85 60.12 60.22 59.8 60.7 60 71.99 72.03 72.32 71.5 71.3 71.2
27/03/2022 04:10:09 59.78 59.97 60.22 59.8 60.7 60 71.96 72.03 72.32 71.5 71.3 71.2
27/03/2022 04:10:10 59.57 59.82 60.22 59.8 60.7 60 71.93 72 72.32 71.5 71.3 71.2
27/03/2022 04:10:11 60.26 60.07 60.22 59.8 60.7 60 71.8 72.04 72.32 71.5 71.3 71.2
27/03/2022 04:10:12 59.9 60.1 60.22 59.8 60.7 60 72 72.22 72.32 71.5 71.3 71.2
27/03/2022 04:10:13 60.14 60.24 60.24 59.8 60.7 60 70.79 71.91 72.32 71.5 71.3 71.2
27/03/2022 04:10:14 59.85 60.03 60.24 59.8 60.7 60 72.49 72.1 72.32 71.5 71.3 71.2
27/03/2022 04:10:15 59.94 60.03 60.24 59.8 60.7 60 71.16 72.26 72.32 71.5 71.3 71.2
27/03/2022 04:10:16 59.88 59.95 60.24 59.8 60.7 60 70.94 71.51 72.32 71.5 71.3 71.2
27/03/2022 04:10:17 60.11 60.06 60.24 59.8 60.7 60 69.75 70.98 72.32 71.5 71.3 71.2
27/03/2022 04:10:18 60.03 60.08 60.24 59.8 60.7 60 71.66 71.35 72.32 71.5 71.3 71.2
27/03/2022 04:10:19 59.73 60.12 60.24 59.8 60.7 60 70.09 71.48 72.32 71.5 71.3 71.2
27/03/2022 04:10:20 59.9 59.94 60.24 59.8 60.7 60 69.98 70.54 72.32 71.5 71.3 71.2
27/03/2022 04:10:21 60.1 60.05 60.24 59.8 60.7 60 70.33 70.51 72.32 71.5 71.3 71.2
27/03/2022 04:10:22 59.66 60 60.24 59.8 60.7 60 70.98 70.88 72.26 71.5 71.3 71.2
27/03/2022 04:10:23 59.89 59.89 60.24 59.8 60.7 60 72.04 71.71 72.26 71.5 71.3 71.2
27/03/2022 04:10:24 59.79 59.89 60.24 59.8 60.7 60 70.1 71.49 72.26 71.5 71.3 71.2
27/03/2022 04:10:25 60.11 60.07 60.24 59.8 60.7 60 70.18 70.8 72.26 71.5 71.3 71.2
27/03/2022 04:10:26 60.02 60.16 60.24 59.8 60.7 60 71.21 71.04 72.26 71.5 71.3 71.2
27/03/2022 04:10:27 59.5 59.99 60.24 59.8 60.7 60 71.87 71.65 72.26 71.5 71.3 71.2
27/03/2022 04:10:28 59.64 59.7 60.24 59.8 60.7 60 69.29 71.53 72.26 71.5 71.3 71.2
27/03/2022 04:10:29 59.69 59.75 60.24 59.8 60.7 60 71.74 71.28 72.26 71.5 71.3 71.2
27/03/2022 04:10:30 59.92 59.95 60.24 59.8 60.7 60 70.13 71.32 72.26 71.5 71.3 71.2
27/03/2022 04:10:31 59.5 59.84 60.24 59.8 60.7 60 70.51 70.62 72.26 71.5 71.3 71.2
27/03/2022 04:10:32 59.72 59.79 60.24 59.8 60.7 60 70.26 70.84 72.26 71.5 71.3 71.2
27/03/2022 04:10:33 59.43 59.61 60.24 59.8 60.7 60 70.45 70.56 72.26 71.5 71.3 71.2
27/03/2022 04:10:34 59.46 59.59 60.24 59.8 60.7 60 70.42 70.94 72.26 71.5 71.3 71.2
27/03/2022 04:10:35 59.49 59.54 60.24 59.8 60.7 60 69.71 70.26 72.26 71.4 71.3 71.2
27/03/2022 04:10:36 59.42 59.54 60.24 59.8 60.7 60 71.04 71.03 72.26 71.4 71.3 71.2
27/03/2022 04:10:37 59.57 59.57 60.24 59.8 60.7 60 69.53 70.49 72.26 71.4 71.3 71.2
27/03/2022 04:10:38 59.74 59.71 60.24 59.8 60.7 60 71.76 71.39 72.26 71.4 71.3 71.2
27/03/2022 04:10:39 59.79 59.84 60.24 59.8 60.7 60 70.27 70.95 72.26 71.4 71.3 71.2
27/03/2022 04:10:40 59.69 59.81 60.24 59.8 60.7 60 71.64 71.56 72.26 71.4 71.3 71.2
27/03/2022 04:10:41 59.94 59.89 60.24 59.8 60.7 60 70.13 71.19 72.26 71.4 71.3 71.2
27/03/2022 04:10:42 59.52 59.88 60.24 59.8 60.7 60 71.13 71.23 72.26 71.4 71.3 71.2
27/03/2022 04:10:43 59.49 59.68 60.16 59.8 60.7 60 69.82 70.8 72.26 71.4 71.3 71.2
27/03/2022 04:10:44 59.59 59.68 60.16 59.8 60.7 60 70.36 70.56 72.26 71.4 71.3 71.2
27/03/2022 04:10:45 59.62 59.71 60.16 59.8 60.7 60 70.01 70.34 71.71 71.4 71.3 71.2
27/03/2022 04:10:46 59.69 59.73 60.16 59.8 60.7 60 71 70.79 71.71 71.4 71.3 71.2
27/03/2022 04:10:47 59.61 59.87 60.16 59.8 60.7 60 69.88 71 71.71 71.4 71.3 71.2
27/03/2022 04:10:48 59.69 59.71 60.16 59.8 60.7 60 71.26 71.05 71.71 71.4 71.3 71.2
27/03/2022 04:10:49 59.66 59.78 60.16 59.8 60.7 60 70.51 71.17 71.71 71.4 71.3 71.2
27/03/2022 04:10:50 59.43 59.69 60.16 59.8 60.7 60 71.56 71.35 71.71 71.4 71.3 71.2
27/03/2022 04:10:51 59.52 59.67 60.16 59.8 60.7 60 69.36 71.42 71.71 71.4 71.3 71.2
27/03/2022 04:10:52 59.65 59.65 60.16 59.8 60.7 60 70.55 70.48 71.71 71.4 71.3 71.2
27/03/2022 04:10:53 59.64 59.69 60.16 59.8 60.7 60 69.8 70.52 71.65 71.4 71.3 71.2
27/03/2022 04:10:54 59.54 59.7 60.16 59.8 60.7 60 69.25 70.15 71.65 71.3 71.3 71.2
27/03/2022 04:10:55 59.71 59.73 60.16 59.8 60.7 60 71.34 70.88 71.65 71.3 71.3 71.2
27/03/2022 04:10:56 59.96 59.91 59.99 59.8 60.7 60 70.42 70.8 71.65 71.3 71.3 71.2
27/03/2022 04:10:57 59.4 59.84 59.95 59.8 60.7 60 73.98 73.22 73.22 71.3 71.3 71.2
27/03/2022 04:10:58 59.57 59.68 59.95 59.8 60.7 60 71.24 73.12 73.22 71.3 71.3 71.2
27/03/2022 04:10:59 59.55 59.66 59.95 59.8 60.7 60 71.98 72.22 73.22 71.2 71.3 71.2
27/03/2022 04:11:00 59.82 59.78 59.91 59.8 60.7 60 74.32 73.7 73.7 71.2 71.3 71.2
27/03/2022 04:11:01 59.48 59.75 59.91 59.8 60.7 60 71.95 73.63 73.7 71.2 71.3 71.2
27/03/2022 04:11:02 59.67 59.69 59.91 59.8 60.7 60 71.74 72.75 73.7 71.2 71.3 71.2
27/03/2022 04:11:03 59.95 59.83 59.91 59.8 60.7 60 71.89 71.96 73.7 71.2 71.3 71.2
27/03/2022 04:11:04 59.72 59.85 59.91 59.8 60.7 60 72.19 72.4 73.7 71.2 71.3 71.2
27/03/2022 04:11:05 59.85 59.92 59.92 59.8 60.7 60 71.86 72.07 73.7 71.2 71.3 71.2
27/03/2022 04:11:06 59.86 59.91 59.92 59.8 60.7 60 71.22 72.13 73.7 71.2 71.3 71.2
27/03/2022 04:11:07 59.83 59.89 59.92 59.8 60.7 60 71.48 71.58 73.7 71.2 71.3 71.2
27/03/2022 04:11:08 59.8 59.87 59.92 59.8 60.7 60 70.68 71.54 73.7 71.2 71.3 71.2
27/03/2022 04:11:09 59.95 59.97 59.97 59.8 60.7 60 70.31 71.03 73.7 71.2 71.3 71.2
27/03/2022 04:11:10 59.71 59.98 59.98 59.8 60.7 60 71.9 71.59 73.7 71.2 71.3 71.2
27/03/2022 04:11:11 59.99 59.97 59.98 59.8 60.7 60 70.64 71.42 73.7 71.2 71.3 71.2
27/03/2022 04:11:12 59.83 59.94 59.98 59.8 60.7 60 72.39 72.01 73.7 71.2 71.3 71.2
27/03/2022 04:11:13 59.98 60.02 60.02 59.8 60.7 60 69.86 71.69 73.7 71.2 71.3 71.2
27/03/2022 04:11:14 59.61 59.94 60.02 59.8 60.7 60 71.47 71.28 73.7 71.2 71.3 71.2
27/03/2022 04:11:15 59.6 59.76 60.02 59.8 60.7 60 70.18 71.13 73.7 71.2 71.3 71.2
27/03/2022 04:11:16 59.27 59.66 60.02 59.8 60.7 60 70.89 71.01 73.7 71.2 71.3 71.2
27/03/2022 04:11:17 59.25 59.46 60.02 59.8 60.7 60 71.04 71.37 73.7 71.2 71.3 71.2
27/03/2022 04:11:18 59.29 59.35 60.02 59.8 60.7 60 70.97 71.11 73.7 71.2 71.3 71.2
27/03/2022 04:11:19 59.51 59.48 60.02 59.8 60.7 60 70.93 71.48 73.7 71.2 71.3 71.2
27/03/2022 04:11:20 59.92 59.74 60.02 59.8 60.7 60 70.09 70.78 73.7 71.2 71.3 71.2
27/03/2022 04:11:21 59.6 59.73 60.02 59.8 60.7 60 71.91 71.5 73.7 71.2 71.3 71.2
27/03/2022 04:11:22 59.39 59.73 60.02 59.7 60.7 60 69.85 71.42 73.7 71.1 71.3 71.2
27/03/2022 04:11:23 59.63 59.69 60.02 59.7 60.7 60 72.47 71.89 73.7 71.1 71.3 71.2
27/03/2022 04:11:24 59.87 59.79 60.02 59.7 60.7 60 70.61 71.89 73.7 71.1 71.3 71.2
27/03/2022 04:11:25 59.8 59.86 60.02 59.7 60.7 60 71.45 71.42 73.7 71.1 71.3 71.2
27/03/2022 04:11:26 59.5 59.8 60.02 59.7 60.7 60 69.95 71.34 73.7 71.1 71.3 71.2
27/03/2022 04:11:27 59.96 59.85 60.02 59.7 60.7 60 70.3 70.56 73.7 71.1 71.3 71.2
27/03/2022 04:11:28 59.42 59.92 60.02 59.7 60.7 60 70.96 71.18 73.7 71.1 71.3 71.2
27/03/2022 04:11:29 59.77 59.72 60.02 59.7 60.7 60 71.65 71.45 73.7 71.1 71.3 71.2
27/03/2022 04:11:30 59.17 59.67 60.02 59.7 60.7 60 70.43 71.68 73.63 71.1 71.3 71.2
27/03/2022 04:11:31 59.31 59.44 60.02 59.7 60.7 60 70.71 70.79 72.75 71.1 71.3 71.2
27/03/2022 04:11:32 59.56 59.51 60.02 59.7 60.7 60 69.99 70.81 72.4 71.1 71.3 71.2
27/03/2022 04:11:33 59.91 59.83 60.02 59.7 60.7 60 70.91 70.79 72.4 71.1 71.3 71.2
27/03/2022 04:11:34 59.57 59.74 60.02 59.7 60.7 60 71.87 71.51 72.13 71.1 71.3 71.2
27/03/2022 04:11:35 59.82 59.8 60.02 59.7 60.7 60 70.65 71.44 72.13 71.1 71.3 71.2
27/03/2022 04:11:36 59.7 59.83 60.02 59.7 60.7 60 71.38 71.63 72.01 71.1 71.3 71.2
27/03/2022 04:11:37 59.69 59.78 60.02 59.7 60.7 60 70.15 71.12 72.01 71.1 71.3 71.2
27/03/2022 04:11:38 59.76 59.83 60.02 59.7 60.7 60 70.91 71.02 72.01 71.1 71.3 71.2
27/03/2022 04:11:39 60.01 60.01 60.02 59.7 60.7 60 70.39 71.07 72.01 71.1 71.3 71.2
27/03/2022 04:11:40 59.91 60.06 60.06 59.7 60.7 60 71.9 71.6 72.01 71.1 71.3 71.2
27/03/2022 04:11:41 59.91 60.02 60.06 59.7 60.7 60 70.47 71.68 72.01 71.1 71.3 71.2
27/03/2022 04:11:42 59.79 59.89 60.06 59.7 60.7 60 70.36 70.79 71.89 71.1 71.3 71.2
27/03/2022 04:11:43 59.47 59.9 60.06 59.7 60.7 60 70.03 70.87 71.89 71.1 71.3 71.2
27/03/2022 04:11:44 59.24 59.58 60.06 59.7 60.7 60 69.82 70.1 71.89 71.1 71.3 71.2
27/03/2022 04:11:45 59.84 59.71 60.06 59.7 60.7 60 71.33 71.13 71.89 71.1 71.3 71.2
27/03/2022 04:11:46 59.58 59.8 60.06 59.7 60.7 60 69.66 70.74 71.89 71.1 71.3 71.2
27/03/2022 04:11:47 59.43 59.65 60.06 59.7 60.7 60 71.32 70.97 71.89 71.1 71.3 71.2
27/03/2022 04:11:48 59.67 59.63 60.06 59.7 60.7 60 69.37 70.88 71.89 71.1 71.2 71.2
27/03/2022 04:11:49 59.46 59.63 60.06 59.7 60.7 60 70.89 70.71 71.89 71.1 71.2 71.2
27/03/2022 04:11:50 59.36 59.53 60.06 59.7 60.7 60 69.26 70.64 71.89 71.1 71.2 71.2
27/03/2022 04:11:51 59.27 59.48 60.06 59.7 60.7 60 71.02 70.7 71.89 71.1 71.2 71.2
27/03/2022 04:11:52 59.4 59.46 60.06 59.7 60.7 60 69.85 70.86 71.89 71.1 71.2 71.2
27/03/2022 04:11:53 59.72 59.65 60.06 59.7 60.7 60 70.28 70.34 71.89 71.1 71.2 71.2
27/03/2022 04:11:54 59.56 59.73 60.06 59.7 60.7 60 69.99 70.46 71.68 71.1 71.2 71.2
27/03/2022 04:11:55 59.82 59.75 60.06 59.7 60.7 60 70.56 70.55 71.68 71.1 71.2 71.2
27/03/2022 04:11:56 59.57 59.75 60.06 59.7 60.7 60 70.04 70.65 71.68 71.1 71.2 71.2
27/03/2022 04:11:57 59.49 59.65 60.06 59.7 60.7 60 70.42 70.48 71.68 71.1 71.2 71.2
27/03/2022 04:11:58 59.58 59.61 60.06 59.7 60.7 60 70.74 70.9 71.68 71.1 71.2 71.2
27/03/2022 04:11:59 59.97 59.84 60.06 59.7 60.7 60 69.83 70.56 71.68 71.1 71.2 71.2
27/03/2022 04:12:00 59.47 59.9 60.06 59.7 60.7 60 70.73 70.79 71.68 71.1 71.2 71.2
27/03/2022 04:12:01 59.46 59.66 60.06 59.7 60.7 60 69.09 70.37 71.68 71.1 71.2 71.2
27/03/2022 04:12:02 59.37 59.48 60.06 59.7 60.7 60 71.01 70.55 71.68 71.1 71.2 71.2
27/03/2022 04:12:03 59.5 59.61 60.06 59.7 60.7 60 68.97 70.5 71.68 71.1 71.2 71.2
27/03/2022 04:12:04 59.44 59.53 60.06 59.7 60.7 60 71.26 70.88 71.68 71.1 71.2 71.2
27/03/2022 04:12:05 59.68 59.66 60.06 59.7 60.7 60 70.23 70.98 71.68 71.1 71.2 71.2
27/03/2022 04:12:06 59.73 59.74 60.06 59.7 60.7 60 70.75 70.82 71.68 71.1 71.2 71.2
27/03/2022 04:12:07 59.71 59.84 60.06 59.7 60.7 60 70.8 71.06 71.68 71.1 71.2 71.2
27/03/2022 04:12:08 59.4 59.72 60.06 59.7 60.7 60 70.41 70.78 71.68 71.1 71.2 71.2
27/03/2022 04:12:09 59.6 59.63 60.06 59.7 60.7 60 71.81 71.53 71.68 71.1 71.2 71.2
27/03/2022 04:12:10 59.71 59.73 60.02 59.7 60.7 60 72.32 72.24 72.24 71.1 71.2 71.2
27/03/2022 04:12:11 60.17 60.06 60.06 59.7 60.7 60 72 72.32 72.32 71.1 71.2 71.2
27/03/2022 04:12:12 59.79 60.03 60.06 59.7 60.7 60 71.19 72.07 72.32 71.1 71.2 71.2
27/03/2022 04:12:13 59.88 59.96 60.06 59.7 60.7 60 72.25 72.18 72.32 71.1 71.2 71.2
27/03/2022 04:12:14 59.79 59.87 60.06 59.7 60.7 60 71.15 72.09 72.32 71.1 71.2 71.2
27/03/2022 04:12:15 59.65 59.91 60.06 59.7 60.7 60 73.24 72.7 72.7 71.1 71.2 71.2
27/03/2022 04:12:16 59.68 59.72 60.06 59.7 60.7 60 70.78 72.66 72.7 71.1 71.2 71.2
27/03/2022 04:12:17 59.83 59.83 60.06 59.7 60.7 60 71.47 71.7 72.7 71.1 71.2 71.2
27/03/2022 04:12:18 59.91 59.94 60.06 59.7 60.7 60 70.86 71.41 72.7 71.1 71.2 71.2
27/03/2022 04:12:19 60.02 60.1 60.1 59.7 60.7 60 72.09 71.83 72.7 71.1 71.2 71.2
27/03/2022 04:12:20 59.57 59.92 60.1 59.7 60.7 60 70.08 71.73 72.7 71.1 71.2 71.2
27/03/2022 04:12:21 59.67 59.77 60.1 59.7 60.7 60 71.05 71.06 72.7 71.1 71.2 71.2
27/03/2022 04:12:22 59.99 59.91 60.1 59.7 60.7 60 70.78 71.15 72.7 71.1 71.2 71.2
27/03/2022 04:12:23 59.7 59.87 60.1 59.7 60.7 60 70.55 70.84 72.7 71.1 71.2 71.2
27/03/2022 04:12:24 60.07 60.03 60.1 59.7 60.7 60 71.26 71.29 72.7 71.1 71.2 71.2
27/03/2022 04:12:25 59.59 59.95 60.1 59.7 60.7 60 69.95 71 72.7 71.1 71.2 71.2
27/03/2022 04:12:26 59.89 59.91 60.1 59.7 60.7 60 71.3 71.03 72.7 71.1 71.2 71.2
27/03/2022 04:12:27 60.02 59.96 60.1 59.7 60.7 60 70.52 71.02 72.7 71.1 71.2 71.2
27/03/2022 04:12:28 59.73 60.07 60.1 59.7 60.7 60 71.8 71.46 72.7 71.1 71.2 71.2
27/03/2022 04:12:29 59.86 59.94 60.1 59.7 60.7 60 70.05 71.4 72.7 71.1 71.2 71.2
27/03/2022 04:12:30 59.86 59.92 60.1 59.7 60.7 60 70.88 70.91 72.7 71.1 71.2 71.2
27/03/2022 04:12:31 59.75 59.96 60.1 59.7 60.7 60 69.54 71 72.7 71.1 71.2 71.2
27/03/2022 04:12:32 59.51 59.72 60.1 59.7 60.7 60 69.96 70.14 72.7 71.1 71.2 71.2
27/03/2022 04:12:33 59.62 59.67 60.1 59.7 60.7 60 70.42 70.65 72.7 71.1 71.2 71.2
27/03/2022 04:12:34 59.77 59.76 60.1 59.7 60.4 60 70.08 70.25 72.7 71.1 71.2 71.2
27/03/2022 04:12:35 59.84 59.86 60.1 59.7 60 60 70.89 71.01 72.7 71.1 71.2 71.2
27/03/2022 04:12:36 59.69 59.88 60.1 59.7 59.9 60 69.44 70.47 72.7 71.1 71.2 71.2
27/03/2022 04:12:37 59.69 59.77 60.1 59.7 59.9 60 70.76 70.61 72.7 71.1 71.1 71.2
27/03/2022 04:12:38 59.36 59.81 60.1 59.7 59.9 60 69.25 70.36 72.7 71.1 71.1 71.2
27/03/2022 04:12:39 59.65 59.67 60.1 59.7 59.9 60 70.84 70.5 72.7 71.1 71.1 71.2
27/03/2022 04:12:40 59.54 59.61 60.1 59.7 59.9 60 69.83 70.52 72.7 71.1 71.1 71.2
27/03/2022 04:12:41 59.54 59.63 60.1 59.7 59.8 60 70.54 70.46 72.7 71.1 71.1 71.2
27/03/2022 04:12:42 59.55 59.64 60.1 59.7 59.8 60 69.6 70.36 72.7 71.1 71.1 71.2
27/03/2022 04:12:43 59.65 59.66 60.1 59.7 59.8 60 70.48 70.29 72.7 71.1 71.1 71.2
27/03/2022 04:12:44 59.81 59.78 60.1 59.7 59.8 60 70.2 70.37 72.7 71 71.1 71.2
27/03/2022 04:12:45 59.83 59.87 60.1 59.7 59.8 60 71.05 70.88 72.66 71 71.1 71.2
27/03/2022 04:12:46 59.92 60 60.1 59.7 59.8 60 70.29 70.86 71.83 71 71.1 71.2
27/03/2022 04:12:47 59.82 59.91 60.1 59.7 59.8 60 70.14 70.45 71.83 71 71.1 71.2
27/03/2022 04:12:48 60.38 60.24 60.24 59.7 59.8 60 70.81 70.71 71.83 71 71.1 71.2
27/03/2022 04:12:49 60.54 60.46 60.46 59.7 59.8 60 70.33 70.57 71.73 71 71.1 71.2
27/03/2022 04:12:50 60.77 60.66 60.66 59.7 59.8 60 72.16 71.6 71.6 71 71.1 71.2
27/03/2022 04:12:51 59.94 60.68 60.68 59.7 59.8 60 69.79 71.49 71.6 71 71.1 71.2
27/03/2022 04:12:52 59.98 60.29 60.68 59.7 59.8 60 71.7 71.37 71.6 71 71.1 71.2
27/03/2022 04:12:53 59.75 60.05 60.68 59.7 59.8 60 69.69 71.3 71.6 71 71.1 71.2
27/03/2022 04:12:54 59.63 59.85 60.68 59.7 59.8 60 71.28 71.06 71.6 71 71.1 71.2
27/03/2022 04:12:55 59.61 59.73 60.68 59.7 59.8 60 69.07 71.08 71.6 71 71.1 71.2
27/03/2022 04:12:56 59.8 59.78 60.68 59.7 59.8 60 70.89 70.72 71.6 71 71.1 71.2
27/03/2022 04:12:57 59.76 59.84 60.68 59.7 59.8 60 70.27 70.95 71.6 71 71.1 71.2
27/03/2022 04:12:58 59.75 59.83 60.68 59.7 59.8 60 70.21 70.46 71.6 71 71.1 71.2
27/03/2022 04:12:59 59.99 59.98 60.68 59.7 59.8 60 71.04 70.96 71.6 71 71.1 71.2
27/03/2022 04:13:00 60 60.03 60.68 59.7 59.8 60 70.4 70.71 71.6 71 71.1 71.2
27/03/2022 04:13:01 59.6 60.03 60.68 59.7 59.8 60 71.3 71.22 71.6 71 71.1 71.2
27/03/2022 04:13:02 59.6 59.79 60.68 59.7 59.8 60 69.65 71.01 71.6 71 71.1 71.2
27/03/2022 04:13:03 59.67 59.72 60.68 59.7 59.8 60 71.06 70.86 71.6 71 71.1 71.2
27/03/2022 04:13:04 59.92 59.87 60.68 59.7 59.8 60 72.94 72.47 72.47 71 71.1 71.2
27/03/2022 04:13:05 60.07 60.06 60.68 59.7 59.8 60 72.11 72.51 72.51 71 71.1 71.2
27/03/2022 04:13:06 60.47 60.34 60.68 59.7 59.8 60 70.86 72.17 72.51 71 71.1 71.2
27/03/2022 04:13:07 59.95 60.34 60.68 59.7 59.8 60 71.86 71.78 72.51 71 71.1 71.2
27/03/2022 04:13:08 59.93 60.12 60.68 59.7 59.8 60 70.81 71.98 72.51 71 71.1 71.2
27/03/2022 04:13:09 59.8 60 60.68 59.7 59.8 60 70.57 71.02 72.51 71 71.1 71.2
27/03/2022 04:13:10 59.73 59.96 60.68 59.7 59.8 60 70.41 70.92 72.51 71 71.1 71.2
27/03/2022 04:13:11 59.6 59.84 60.68 59.7 59.8 60 70.09 70.46 72.51 71 71.1 71.2
27/03/2022 04:13:12 59.81 59.81 60.68 59.7 59.8 60 70.46 70.6 72.51 71 71.1 71.2
27/03/2022 04:13:13 59.75 59.89 60.68 59.7 59.8 60 69.94 70.31 72.51 71 71.1 71.2
27/03/2022 04:13:14 59.73 59.81 60.68 59.7 59.8 60 70.62 70.72 72.51 71 71.1 71.2
27/03/2022 04:13:15 59.76 59.86 60.68 59.7 59.8 60 69.32 70.29 72.51 70.9 71.1 71.2
27/03/2022 04:13:16 59.75 59.82 60.68 59.7 59.8 60 71.13 70.85 72.51 70.9 71.1 71.2
27/03/2022 04:13:17 59.75 59.87 60.68 59.7 59.8 60 69.45 70.55 72.51 70.9 71.1 71.2
27/03/2022 04:13:18 59.84 59.87 60.68 59.7 59.8 60 71.19 70.93 72.51 70.9 71.1 71.2
27/03/2022 04:13:19 59.86 59.88 60.68 59.7 59.8 60 68.94 70.85 72.51 70.9 71.1 71.2
27/03/2022 04:13:20 59.73 59.95 60.68 59.7 59.8 60 72.24 71.65 72.51 70.9 71.1 71.2
27/03/2022 04:13:21 59.58 59.78 60.34 59.7 59.8 60 69.98 71.7 72.51 70.9 71.1 71.2
27/03/2022 04:13:22 60.08 59.92 60.34 59.7 59.8 60 69.9 70.51 72.51 70.9 71.1 71.2
27/03/2022 04:13:23 59.75 60.07 60.34 59.7 59.8 60 69.84 70.35 72.51 70.9 71.1 71.2
27/03/2022 04:13:24 59.54 59.8 60.34 59.7 59.8 60 71.58 71.13 72.51 70.9 71.1 71.2
27/03/2022 04:13:25 59.78 59.79 60.34 59.7 59.8 60 70.68 71.36 72.51 70.9 71.1 71.2
27/03/2022 04:13:26 59.67 59.85 60.34 59.7 59.8 60 71.2 71.16 72.51 70.9 71.1 71.2
27/03/2022 04:13:27 59.82 59.82 60.34 59.7 59.8 60 71.49 71.49 72.51 70.9 71.1 71.2
27/03/2022 04:13:28 59.72 59.9 60.34 59.7 59.8 60 70.44 71.39 72.51 70.9 71.1 71.2
27/03/2022 04:13:29 60.05 59.96 60.34 59.7 59.8 60 72.07 71.73 72.51 70.9 71.1 71.2
27/03/2022 04:13:30 59.5 59.95 60.34 59.7 59.8 60 70.23 71.63 72.51 70.9 71.1 71.2
27/03/2022 04:13:31 59.68 59.77 60.34 59.7 59.8 60 72.33 71.86 72.51 70.9 71.1 71.2
27/03/2022 04:13:32 59.38 59.68 60.34 59.7 59.8 60 69.75 71.82 72.51 70.9 71.1 71.2
27/03/2022 04:13:33 59.79 59.69 60.34 59.7 59.8 60 71.41 71.31 72.51 70.9 71.1 71.2
27/03/2022 04:13:34 59.66 59.73 60.34 59.7 59.8 60 70.13 71.13 72.51 70.9 71.1 71.2
27/03/2022 04:13:35 59.54 59.76 60.34 59.7 59.8 60 71.53 71.33 72.17 70.9 71.1 71.2
27/03/2022 04:13:36 59.62 59.71 60.34 59.7 59.8 60 69.56 71.1 71.98 70.9 71.1 71.2
27/03/2022 04:13:37 59.55 59.68 60.12 59.7 59.8 60 70.18 70.37 71.98 70.9 71.1 71.2
27/03/2022 04:13:38 59.5 59.57 60.07 59.7 59.8 60 69.49 70.3 71.86 70.9 71.1 71.2
27/03/2022 04:13:39 59.27 59.5 60.07 59.7 59.8 60 68.92 69.71 71.86 70.9 71.1 71.2
27/03/2022 04:13:40 59.44 59.48 60.07 59.7 59.8 60 70.77 70.44 71.86 70.9 71.1 71.2
27/03/2022 04:13:41 59.74 59.64 60.07 59.7 59.8 60 69.35 70.14 71.86 70.9 71.1 71.2
27/03/2022 04:13:42 59.59 59.67 60.07 59.7 59.8 60 72.04 71.36 71.86 70.9 71.1 71.2
27/03/2022 04:13:43 59.32 59.61 60.07 59.7 59.7 60 69.66 71.18 71.86 70.9 71.1 71.2
27/03/2022 04:13:44 59.5 59.54 60.07 59.7 59.7 60 71.44 71.29 71.86 70.9 71.1 71.2
27/03/2022 04:13:45 59.63 59.6 60.07 59.7 59.7 60 69.43 70.91 71.86 70.9 71.1 71.2
27/03/2022 04:13:46 59.38 59.64 60.07 59.7 59.7 60 69.83 70.29 71.86 70.8 71.1 71.2
27/03/2022 04:13:47 59.49 59.58 60.07 59.7 59.7 60 69.25 69.91 71.86 70.8 71.1 71.2
27/03/2022 04:13:48 59.56 59.62 60.07 59.7 59.7 60 69.84 69.83 71.86 70.8 71.1 71.2
27/03/2022 04:13:49 59.63 59.69 60.07 59.7 59.7 60 70.35 70.41 71.86 70.8 71.1 71.2
27/03/2022 04:13:50 59.48 59.66 60.07 59.7 59.7 60 71.03 70.85 71.86 70.8 71.1 71.2
27/03/2022 04:13:51 59.59 59.7 60.07 59.7 59.7 60 70.18 70.95 71.86 70.8 71.1 71.2
27/03/2022 04:13:52 59.56 59.69 60.07 59.7 59.7 60 71.25 71.04 71.86 70.8 71.1 71.2
27/03/2022 04:13:53 59.31 59.57 59.96 59.7 59.7 60 69.21 71.03 71.86 70.8 71.1 71.2
27/03/2022 04:13:54 60.05 59.92 59.96 59.7 59.7 60 70.32 70.21 71.86 70.8 71.1 71.2
27/03/2022 04:13:55 59.34 59.76 59.96 59.7 59.7 60 69.51 70.23 71.86 70.8 71.1 71.2
27/03/2022 04:13:56 59.79 59.73 59.96 59.7 59.7 60 69.76 69.95 71.86 70.8 71.1 71.2
27/03/2022 04:13:57 59.94 59.89 59.96 59.7 59.7 60 71.43 70.87 71.86 70.8 71.1 71.2
27/03/2022 04:13:58 59.5 59.83 59.96 59.7 59.7 60 69.18 70.84 71.86 70.8 71.1 71.2
27/03/2022 04:13:59 59.45 59.7 59.95 59.7 59.7 60 71.71 71.18 71.86 70.8 71.1 71.2
27/03/2022 04:14:00 59.69 59.7 59.92 59.7 59.7 60 69 71.09 71.86 70.8 71.1 71.2
27/03/2022 04:14:01 59.9 59.86 59.92 59.7 59.7 60 71.13 70.71 71.82 70.8 71.1 71.2
27/03/2022 04:14:02 59.65 59.8 59.92 59.7 59.7 60 69.02 70.72 71.36 70.8 71.1 71.2
27/03/2022 04:14:03 59.82 59.83 59.92 59.7 59.7 60 70.02 70.1 71.36 70.8 71.1 71.2
27/03/2022 04:14:04 59.25 59.82 59.92 59.7 59.7 60 70.69 70.93 71.36 70.8 71.1 71.2
27/03/2022 04:14:05 59.62 59.55 59.92 59.7 59.7 60 70.39 70.6 71.36 70.8 71.1 71.2
27/03/2022 04:14:06 59.71 59.69 59.92 59.7 59.7 60 70.93 71.31 71.36 70.8 71.1 71.2
27/03/2022 04:14:07 59.61 59.71 59.92 59.7 59.7 60 70.12 70.53 71.36 70.8 71.1 71.2
27/03/2022 04:14:08 59.44 59.69 59.92 59.7 59.7 60 69.8 70.45 71.36 70.8 71.1 71.2
27/03/2022 04:14:09 59.8 59.76 59.92 59.7 59.7 60 69.68 70.02 71.36 70.8 71.1 71.2
27/03/2022 04:14:10 59.72 59.89 59.92 59.7 59.7 60 70.88 70.61 71.36 70.8 71.1 71.1
27/03/2022 04:14:11 59.78 59.83 59.92 59.7 59.7 60 70.1 70.65 71.36 70.8 71.1 71.1
27/03/2022 04:14:12 60.08 59.98 59.98 59.7 59.7 60 72.01 71.47 71.47 70.8 71.1 71.1
27/03/2022 04:14:13 59.68 60.03 60.03 59.7 59.7 60 69.91 71.43 71.47 70.8 71.1 71.1
27/03/2022 04:14:14 59.92 59.91 60.03 59.7 59.7 60 70.46 70.88 71.47 70.8 71.1 71.1
27/03/2022 04:14:15 60.14 60.12 60.12 59.7 59.7 60 70.22 70.43 71.47 70.8 71.1 71.1
27/03/2022 04:14:16 59.83 60.13 60.13 59.7 59.7 60 70.5 70.57 71.47 70.8 71.1 71.1
27/03/2022 04:14:17 59.74 59.95 60.13 59.7 59.7 60 71.59 71.31 71.47 70.8 71.1 71.1
27/03/2022 04:14:18 59.79 59.81 60.13 59.7 59.7 60 71.96 71.88 71.88 70.8 71.1 71.1
27/03/2022 04:14:19 59.56 59.84 60.13 59.7 59.7 60 70.35 71.88 71.88 70.8 71.1 71.1
27/03/2022 04:14:20 59.99 59.99 60.13 59.7 59.7 60 70.54 70.9 71.88 70.8 71.1 71.1
27/03/2022 04:14:21 59.77 59.89 60.13 59.7 59.7 60 70.17 70.75 71.88 70.8 71.1 71.1
27/03/2022 04:14:22 59.63 59.86 60.13 59.7 59.7 60 69.17 70.42 71.88 70.8 71.1 71.1
27/03/2022 04:14:23 59.8 59.81 60.13 59.7 59.7 60 71.86 71.27 71.88 70.8 71.1 71.1
27/03/2022 04:14:24 59.61 59.81 60.13 59.7 59.7 60 69.44 71.07 71.88 70.8 71.1 71.1
27/03/2022 04:14:25 59.69 59.74 60.13 59.7 59.7 60 71.6 71.29 71.88 70.8 71.1 71.1
27/03/2022 04:14:26 59.37 59.74 60.13 59.7 59.7 60 69.06 70.96 71.88 70.8 71.1 71.1
27/03/2022 04:14:27 59.44 59.61 60.13 59.7 59.7 60 70.41 70.39 71.88 70.8 71.1 71.1
27/03/2022 04:14:28 59.52 59.55 60.13 59.7 59.7 60 70.22 70.71 71.88 70.8 71.1 71.1
27/03/2022 04:14:29 59.59 59.65 60.13 59.7 59.7 60 71.83 71.48 71.88 70.8 71.1 71.1
27/03/2022 04:14:30 59.22 59.55 60.13 59.7 59.7 60 69.87 71.57 71.88 70.8 71.1 71.1
27/03/2022 04:14:31 59.52 59.52 60.13 59.7 59.7 60 70.19 70.46 71.88 70.8 71.1 71.1
27/03/2022 04:14:32 59.28 59.49 60.13 59.7 59.7 60 69.52 70.28 71.88 70.8 71.1 71.1
27/03/2022 04:14:33 59.19 59.35 60.13 59.7 59.7 60 69.59 69.83 71.88 70.8 71.1 71.1
27/03/2022 04:14:34 59.81 59.65 60.13 59.7 59.7 60 71.37 71.04 71.88 70.8 71.1 71.1
27/03/2022 04:14:35 59.67 59.78 60.13 59.7 59.7 60 70.58 70.83 71.88 70.8 71.1 71.1
27/03/2022 04:14:36 59.27 59.64 60.13 59.7 59.7 60 69.85 70.97 71.88 70.8 71.1 71.1
27/03/2022 04:14:37 59.14 59.42 60.13 59.7 59.7 60 69.69 70.05 71.88 70.8 71.1 71.1
27/03/2022 04:14:38 59.55 59.47 60.13 59.7 59.7 60 70.39 70.32 71.88 70.8 71.1 71.1
27/03/2022 04:14:39 59.79 59.7 60.13 59.7 59.7 60 69.74 70.25 71.88 70.8 71.1 71.1
27/03/2022 04:14:40 59.75 59.85 60.13 59.7 59.7 60 71.25 70.79 71.88 70.8 71.1 71.1
27/03/2022 04:14:41 59.47 59.69 60.13 59.7 59.7 60 69.33 70.76 71.88 70.8 71.1 71.1
27/03/2022 04:14:42 59.54 59.64 60.13 59.7 59.7 60 70.87 70.55 71.88 70.8 71.1 71.1
27/03/2022 04:14:43 59.6 59.65 60.13 59.7 59.7 60 69.74 70.66 71.88 70.8 71.1 71.1
27/03/2022 04:14:44 59.55 59.74 60.13 59.7 59.7 60 71.07 70.89 71.88 70.8 71.1 71.1
27/03/2022 04:14:45 59.64 59.68 60.13 59.7 59.7 60 70.34 71 71.88 70.8 71.1 71.1
27/03/2022 04:14:46 59.22 59.65 59.99 59.7 59.7 60 70.3 70.56 71.88 70.8 71.1 71.1
27/03/2022 04:14:47 59.64 59.6 59.99 59.7 59.7 60 71 71.12 71.88 70.8 71.1 71.1
27/03/2022 04:14:48 59.58 59.63 59.99 59.7 59.7 60 69.61 70.66 71.88 70.8 71.1 71.1
27/03/2022 04:14:49 59.57 59.67 59.99 59.7 59.7 60 71.36 71.06 71.57 70.8 71.1 71.1
27/03/2022 04:14:50 59.43 59.71 59.89 59.7 59.7 60 68.74 70.87 71.57 70.8 71.1 71.1
27/03/2022 04:14:51 59.7 59.67 59.86 59.7 59.7 60 71.3 70.83 71.57 70.8 71.1 71.1
27/03/2022 04:14:52 59.2 59.6 59.85 59.7 59.7 60 68.87 70.74 71.57 70.8 71.1 71.1
27/03/2022 04:14:53 59.59 59.52 59.85 59.7 59.7 60 70.97 70.63 71.57 70.8 71.1 71.1
27/03/2022 04:14:54 59.63 59.64 59.85 59.7 59.7 60 69.54 70.65 71.57 70.8 71.1 71.1
27/03/2022 04:14:55 59.16 59.64 59.85 59.7 59.7 60 70.59 70.49 71.57 70.8 71.1 71.1
27/03/2022 04:14:56 59.71 59.64 59.85 59.7 59.7 60 69.5 70.49 71.57 70.8 71.1 71.1
27/03/2022 04:14:57 59.63 59.67 59.85 59.7 59.7 60 70.36 70.27 71.57 70.8 71.1 71.1
27/03/2022 04:14:58 59.63 59.71 59.85 59.7 59.7 60 69.96 70.53 71.57 70.8 71.1 71.1
27/03/2022 04:14:59 59.76 59.8 59.85 59.7 59.7 60 70.7 70.6 71.57 70.8 71.1 71.1
27/03/2022 04:15:00 59.73 59.84 59.85 59.7 59.7 60 70.29 70.71 71.12 70.8 71.1 71.1
27/03/2022 04:15:01 59.64 59.76 59.85 59.7 59.7 60 70.32 70.51 71.12 70.8 71.1 71.1
27/03/2022 04:15:02 59.43 59.73 59.85 59.7 59.7 60 69.81 70.51 71.12 70.7 71.1 71.1
27/03/2022 04:15:03 59.41 59.66 59.85 59.7 59.7 60 69.81 70.06 71.12 70.7 71.1 71.1
27/03/2022 04:15:04 59.73 59.68 59.85 59.7 59.7 60 70.77 70.56 71.12 70.7 71.1 71.1
27/03/2022 04:15:05 59.69 59.74 59.85 59.7 59.7 60 69.72 70.41 71.12 70.7 71.1 71.1
27/03/2022 04:15:06 59.72 59.87 59.87 59.7 59.7 60 71.11 70.76 71.12 70.7 71.1 71.1
27/03/2022 04:15:07 59.32 59.69 59.87 59.7 59.7 60 68.33 70.68 71.12 70.7 71.1 71.1
27/03/2022 04:15:08 59.64 59.61 59.87 59.7 59.7 60 70.96 70.51 71.12 70.7 71.1 71.1
27/03/2022 04:15:09 59.63 59.7 59.87 59.7 59.7 60 69.29 70.56 71.12 70.7 71.1 71.1
27/03/2022 04:15:10 59.53 59.72 59.87 59.7 59.7 60 70.49 70.4 71.12 70.7 71.1 71.1
27/03/2022 04:15:11 59.74 59.72 59.87 59.7 59.7 60 69.99 70.75 71.12 70.7 71.1 71.1
27/03/2022 04:15:12 59.32 59.64 59.87 59.7 59.7 60 69.62 69.94 71.12 70.7 71 71.1
27/03/2022 04:15:13 59.6 59.62 59.87 59.7 59.7 60 70.84 70.69 71.12 70.7 71 71.1
27/03/2022 04:15:14 60 59.92 59.92 59.7 59.7 60 69.74 70.36 71.12 70.7 71 71.1
27/03/2022 04:15:15 59.74 59.93 59.93 59.7 59.7 60 71.08 70.86 71.12 70.7 71 71.1
27/03/2022 04:15:16 59.72 59.86 59.93 59.7 59.7 60 69.39 70.68 71.12 70.7 71 71.1
27/03/2022 04:15:17 59.81 59.92 59.93 59.7 59.7 60 71.42 71.03 71.06 70.7 71 71.1
27/03/2022 04:15:18 59.65 59.81 59.93 59.7 59.7 60 69.41 70.98 71.06 70.7 71 71.1
27/03/2022 04:15:19 60.01 59.95 59.95 59.7 59.7 60 72.99 72.23 72.23 70.7 71 71.1
27/03/2022 04:15:20 59.67 59.94 59.95 59.7 59.7 60 69.74 72.19 72.23 70.7 71 71.1
27/03/2022 04:15:21 59.5 59.75 59.95 59.7 59.7 60 70.91 71.01 72.23 70.7 71 71.1
27/03/2022 04:15:22 60.05 59.96 59.96 59.7 59.7 60 70.04 70.98 72.23 70.7 71 71.1
27/03/2022 04:15:23 59.58 59.95 59.96 59.7 59.7 60 70.71 70.69 72.23 70.7 71 71.1
27/03/2022 04:15:24 59.72 59.8 59.96 59.7 59.7 60 69.75 70.66 72.23 70.7 71 71.1
27/03/2022 04:15:25 59.62 59.75 59.96 59.7 59.7 60 70.5 70.57 72.23 70.7 71 71.1
27/03/2022 04:15:26 59.74 59.78 59.96 59.7 59.7 60 70.35 70.68 72.23 70.7 71 71.1
27/03/2022 04:15:27 59.69 59.9 59.96 59.7 59.7 60 70.21 70.46 72.23 70.7 71 71.1
27/03/2022 04:15:28 59.65 59.73 59.96 59.7 59.7 60 70.93 70.91 72.23 70.7 71 71.1
27/03/2022 04:15:29 60.04 59.94 59.96 59.7 59.7 60 69.85 70.69 72.23 70.7 71 71.1
27/03/2022 04:15:30 59.78 59.93 59.96 59.7 59.7 60 72.09 71.62 72.23 70.7 71 71.1
27/03/2022 04:15:31 59.56 59.85 59.96 59.7 59.7 60 69.55 71.31 72.23 70.7 71 71.1
27/03/2022 04:15:32 59.8 59.81 59.96 59.7 59.7 60 71.8 71.45 72.23 70.7 71 71.1
27/03/2022 04:15:33 59.88 59.89 59.96 59.7 59.7 60 69.74 71.43 72.23 70.7 71 71.1
27/03/2022 04:15:34 59.4 59.83 59.96 59.7 59.7 60 70.82 70.84 72.23 70.7 71 71.1
27/03/2022 04:15:35 59.68 59.72 59.96 59.7 59.7 60 71.62 71.7 72.23 70.7 71 71.1
27/03/2022 04:15:36 59.56 59.69 59.96 59.7 59.7 60 70.34 71.22 72.23 70.7 71 71.1
27/03/2022 04:15:37 59.61 59.75 59.96 59.7 59.7 60 71.6 71.82 72.23 70.7 71 71.1
27/03/2022 04:15:38 59.42 59.59 59.96 59.7 59.7 60 69.81 70.99 72.23 70.7 71 71.1
27/03/2022 04:15:39 59.67 59.64 59.96 59.7 59.7 60 71.36 71.15 72.23 70.7 71 71.1
27/03/2022 04:15:40 59.65 59.71 59.96 59.7 59.7 60 70.14 70.84 72.23 70.7 71 71.1
27/03/2022 04:15:41 59.63 59.75 59.96 59.7 59.7 60 71.24 71.1 72.23 70.7 71 71.1
27/03/2022 04:15:42 59.71 59.76 59.96 59.7 59.7 60 70.18 70.94 72.23 70.7 71 71.1
27/03/2022 04:15:43 59.53 59.77 59.96 59.7 59.7 60 70.7 70.85 72.23 70.7 71 71.1
27/03/2022 04:15:44 59.64 59.65 59.96 59.7 59.7 60 70.71 70.71 72.23 70.7 71 71.1
27/03/2022 04:15:45 60.12 59.99 59.99 59.7 59.7 60 71.2 71 72.23 70.7 71 71.1
27/03/2022 04:15:46 59.94 59.99 59.99 59.7 59.7 60 70.8 71.11 72.23 70.7 71 71.1
27/03/2022 04:15:47 59.95 60.04 60.04 59.7 59.7 60 71.21 71.15 72.23 70.7 71 71.1
27/03/2022 04:15:48 60.19 60.15 60.15 59.7 59.7 60 72.04 71.79 72.23 70.7 71 71.1
27/03/2022 04:15:49 60.27 60.23 60.23 59.7 59.7 60 72.75 72.62 72.62 70.7 71 71.1
27/03/2022 04:15:50 60.21 60.31 60.31 59.7 59.7 60 71.62 72.54 72.62 70.7 71 71.1
27/03/2022 04:15:51 59.61 60.19 60.31 59.7 59.7 60 70.85 71.89 72.62 70.7 71 71.1
27/03/2022 04:15:52 59.81 59.9 60.31 59.7 59.7 60 70.27 71.39 72.62 70.7 71 71.1
27/03/2022 04:15:53 59.81 59.89 60.31 59.7 59.7 60 69.99 70.6 72.62 70.7 71 71.1
27/03/2022 04:15:54 59.65 59.82 60.31 59.7 59.7 60 70.73 70.81 72.62 70.7 71 71.1
27/03/2022 04:15:55 59.77 59.85 60.31 59.7 59.7 60 69.24 70.51 72.62 70.7 71 71.1
27/03/2022 04:15:56 59.79 59.81 60.31 59.7 59.7 60 71.41 70.92 72.62 70.7 71 71.1
27/03/2022 04:15:57 59.41 59.79 60.31 59.7 59.7 60 68.94 70.9 72.62 70.7 71 71.1
27/03/2022 04:15:58 59.68 59.71 60.31 59.7 59.7 60 71.49 71.02 72.62 70.7 71 71.1
27/03/2022 04:15:59 59.49 59.62 60.31 59.7 59.7 60 68.86 71.02 72.62 70.7 71 71.1
27/03/2022 04:16:00 59.47 59.66 60.31 59.7 59.7 60 70.74 70.6 72.62 70.7 71 71.1
27/03/2022 04:16:01 59.6 59.62 60.31 59.7 59.7 60 69.48 70.66 72.62 70.7 71 71.1
27/03/2022 04:16:02 59.73 59.74 60.31 59.7 59.7 60 70.31 70.31 72.62 70.7 71 71.1
27/03/2022 04:16:03 59.64 59.73 60.31 59.7 59.7 60 69.98 70.65 72.62 70.6 71 71.1
27/03/2022 04:16:04 59.87 59.85 60.31 59.7 59.7 60 69.56 69.91 72.62 70.6 71 71.1
27/03/2022 04:16:05 59.85 59.92 60.31 59.7 59.7 60 70.73 70.56 72.62 70.6 71 71.1
27/03/2022 04:16:06 59.73 59.83 60.31 59.7 59.7 60 69.91 70.26 72.62 70.6 71 71.1
27/03/2022 04:16:07 59.72 59.85 60.31 59.7 59.7 60 70.39 70.42 72.62 70.6 71 71.1
27/03/2022 04:16:08 59.32 59.74 60.31 59.7 59.7 60 69.73 70.24 72.62 70.6 71 71.1
27/03/2022 04:16:09 59.62 59.64 60.31 59.7 59.7 60 70.31 70.35 72.62 70.6 71 71.1
27/03/2022 04:16:10 60.18 60 60.31 59.7 59.7 60 69.9 70.26 72.62 70.6 71 71.1
27/03/2022 04:16:11 60.26 60.22 60.31 59.7 59.7 60 71.5 71 72.62 70.6 71 71.1
27/03/2022 04:16:12 59.75 60.11 60.31 59.7 59.7 60 69.62 71 72.62 70.6 71 71.1
27/03/2022 04:16:13 59.78 60.11 60.31 59.7 59.7 60 70.84 70.66 72.62 70.6 71 71.1
27/03/2022 04:16:14 61.06 60.95 60.95 59.7 59.7 60 69.59 70.59 72.62 70.6 71 71.1
27/03/2022 04:16:15 60.06 60.47 60.95 59.7 59.7 60 70.86 70.64 72.62 70.6 71 71.1
27/03/2022 04:16:16 60.41 60.48 60.95 59.7 59.8 60 70.56 70.73 72.62 70.6 71 71.1
27/03/2022 04:16:17 60.07 60.51 60.95 59.7 59.8 60 69.73 70.55 72.62 70.6 71 71.1
27/03/2022 04:16:18 59.91 60.19 60.95 59.7 59.8 60 69.99 70.37 72.62 70.6 71 71.1
27/03/2022 04:16:19 59.47 60.06 60.95 59.7 59.8 60 70.66 70.63 72.54 70.6 71 71.1
27/03/2022 04:16:20 59.7 59.76 60.95 59.7 59.8 60 71.57 71.42 71.89 70.6 71 71.1
27/03/2022 04:16:21 59.69 59.76 60.95 59.7 59.8 60 69.52 71.02 71.42 70.6 71 71.1
27/03/2022 04:16:22 59.34 59.68 60.95 59.7 59.7 60 72.27 71.65 71.65 70.6 71 71.1
27/03/2022 04:16:23 59.82 59.73 60.95 59.7 59.7 60 68.87 71.57 71.65 70.6 71 71.1
27/03/2022 04:16:24 59.65 59.75 60.95 59.7 59.7 60 71.68 71.39 71.65 70.6 71 71.1
27/03/2022 04:16:25 59.58 59.72 60.95 59.7 59.7 60 69.73 71.4 71.65 70.6 71 71.1
27/03/2022 04:16:26 59.63 59.71 60.95 59.7 59.7 60 70.95 70.93 71.65 70.6 71 71.1
27/03/2022 04:16:27 59.62 59.71 60.95 59.7 59.7 60 70.63 71.27 71.65 70.6 71 71.1
27/03/2022 04:16:28 59.64 59.67 60.95 59.7 59.7 60 70.42 70.62 71.65 70.6 71 71.1
27/03/2022 04:16:29 59.93 59.89 60.95 59.7 59.7 60 71.07 71.11 71.65 70.6 71 71.1
27/03/2022 04:16:30 59.51 59.92 60.95 59.7 59.7 60 70.8 70.97 71.65 70.6 71 71.1
27/03/2022 04:16:31 59.52 59.65 60.95 59.7 59.7 60 71.49 71.48 71.65 70.6 71 71.1
27/03/2022 04:16:32 59.77 59.74 60.95 59.7 59.7 60 71.26 71.4 71.65 70.6 71 71.1
27/03/2022 04:16:33 59.76 59.81 60.95 59.7 59.7 60 70.85 71.56 71.65 70.6 71 71.1
27/03/2022 04:16:34 59.72 59.78 60.95 59.7 59.7 60 70.86 71.09 71.65 70.6 71 71.1
27/03/2022 04:16:35 59.59 59.76 60.95 59.7 59.7 60 70.61 71.21 71.65 70.6 71 71.1
27/03/2022 04:16:36 59.37 59.68 60.95 59.7 59.7 60 70.12 70.77 71.65 70.6 71 71.1
27/03/2022 04:16:37 59.72 59.65 60.95 59.7 59.7 60 70.06 70.64 71.65 70.6 71 71.1
27/03/2022 04:16:38 59.74 59.76 60.95 59.7 59.7 60 69.59 70.16 71.65 70.6 71 71.1
27/03/2022 04:16:39 59.56 59.77 60.95 59.7 59.7 60 70.45 70.31 71.65 70.6 71 71.1
27/03/2022 04:16:40 59.6 59.64 60.95 59.7 59.7 60 70.22 70.71 71.65 70.6 71 71.1
27/03/2022 04:16:41 59.48 59.66 60.95 59.7 59.7 60 71.64 71.34 71.65 70.6 71 71.1
27/03/2022 04:16:42 60.59 60.44 60.95 59.7 59.7 60 71.42 71.7 71.7 70.6 71 71.1
27/03/2022 04:16:43 59.6 60.36 60.95 59.7 59.7 60 71.04 71.34 71.7 70.6 71 71.1
27/03/2022 04:16:44 59.52 59.89 60.51 59.7 59.7 60 70.63 71.48 71.7 70.6 71 71.1
27/03/2022 04:16:45 59.47 59.75 60.51 59.7 59.7 60 70.22 70.83 71.7 70.6 71 71.1
27/03/2022 04:16:46 59.74 59.72 60.51 59.7 59.7 60 71.46 71.32 71.7 70.6 71 71.1
27/03/2022 04:16:47 59.9 59.82 60.44 59.7 59.7 60 70.27 71.19 71.7 70.6 71 71.1
27/03/2022 04:16:48 59.81 59.9 60.44 59.7 59.7 60 72.38 71.94 71.94 70.6 71 71.1
27/03/2022 04:16:49 59.73 59.85 60.44 59.7 59.7 60 69.9 71.85 71.94 70.6 71 71.1
27/03/2022 04:16:50 59.56 59.82 60.44 59.7 59.7 60 72.15 71.73 71.94 70.6 71 71.1
27/03/2022 04:16:51 59.81 59.83 60.44 59.7 59.7 60 69.96 71.6 71.94 70.6 71 71.1
27/03/2022 04:16:52 59.47 59.85 60.44 59.7 59.7 60 70.83 70.9 71.94 70.6 71 71.1
27/03/2022 04:16:53 59.61 59.72 60.44 59.7 59.7 60 70.71 70.87 71.94 70.6 71 71.1
27/03/2022 04:16:54 59.67 59.7 60.44 59.7 59.7 60 70.04 70.74 71.94 70.6 71 71.1
27/03/2022 04:16:55 59.71 59.74 60.44 59.7 59.7 60 71.22 71.16 71.94 70.6 71 71.1
27/03/2022 04:16:56 59.47 59.76 60.44 59.7 59.7 60 70.57 70.82 71.94 70.6 71 71.1
27/03/2022 04:16:57 59.69 59.69 60.44 59.7 59.7 60 70.96 71.34 71.94 70.6 71.1 71.1
27/03/2022 04:16:58 59.75 59.8 60.44 59.7 59.7 60 71.18 71.16 71.94 70.6 71.1 71.1
27/03/2022 04:16:59 59.67 59.76 60.44 59.7 59.7 60 69.48 71.1 71.94 70.6 71.1 71.1
27/03/2022 04:17:00 59.61 59.8 60.44 59.7 59.7 60 69.64 70.23 71.94 70.6 71.1 71.1
27/03/2022 04:17:01 59.53 59.69 60.44 59.7 59.7 60 70.5 70.36 71.94 70.6 71.1 71.1
27/03/2022 04:17:02 59.52 59.61 60.44 59.7 59.7 60 69.06 70.35 71.94 70.6 71.1 71.1
27/03/2022 04:17:03 59.37 59.62 60.44 59.7 59.7 60 72.03 71.3 71.94 70.6 71.1 71.1
27/03/2022 04:17:04 59.42 59.49 60.44 59.7 59.7 60 69.03 71.26 71.94 70.6 71.1 71.1
27/03/2022 04:17:05 59.71 59.66 60.44 59.7 59.7 60 71.2 70.91 71.94 70.6 71.1 71.1
27/03/2022 04:17:06 59.75 59.77 60.44 59.7 59.7 60 68.97 70.74 71.94 70.6 71.1 71.1
27/03/2022 04:17:07 59.71 59.8 60.44 59.7 59.7 60 70.42 70.39 71.94 70.6 71.1 71.1
27/03/2022 04:17:08 59.66 59.78 60.44 59.7 59.7 60 70.7 71.08 71.94 70.6 71.1 71.1
27/03/2022 04:17:09 59.87 59.84 60.44 59.7 59.7 60 70.91 70.98 71.94 70.6 71.1 71.1
27/03/2022 04:17:10 59.72 59.86 60.44 59.7 59.7 60 70.73 71.53 71.94 70.6 71.1 71.1
27/03/2022 04:17:11 59.34 59.76 60.44 59.7 59.7 60 70.36 70.6 71.94 70.6 71.1 71.1
27/03/2022 04:17:12 59.44 59.53 60.36 59.7 59.7 60 69.92 70.75 71.94 70.6 71.1 71.1
27/03/2022 04:17:13 59.79 59.73 59.9 59.7 59.7 60 69.59 70.39 71.94 70.6 71.1 71.1
27/03/2022 04:17:14 59.43 59.77 59.9 59.7 59.7 60 71.83 71.21 71.94 70.6 71.1 71.1
27/03/2022 04:17:15 59.52 59.55 59.9 59.7 59.7 60 69.82 71.2 71.94 70.6 71.1 71.1
27/03/2022 04:17:16 59.8 59.74 59.9 59.7 59.7 60 71.7 71.31 71.94 70.6 71.1 71.1
27/03/2022 04:17:17 59.77 59.8 59.9 59.7 59.7 60 69.56 71.21 71.94 70.6 71.1 71.1
27/03/2022 04:17:18 59.45 59.77 59.86 59.7 59.7 60 69.75 70.28 71.85 70.6 71.1 71.1
27/03/2022 04:17:19 59.69 59.75 59.86 59.7 59.7 60 70.83 70.83 71.73 70.6 71.1 71.1
27/03/2022 04:17:20 59.45 59.63 59.86 59.7 59.7 60 71.09 71.02 71.6 70.6 71.1 71.1
27/03/2022 04:17:21 59.34 59.52 59.86 59.7 59.7 60 70.61 71.38 71.53 70.6 71.1 71.1
27/03/2022 04:17:22 59.31 59.45 59.86 59.7 59.7 60 70.71 70.71 71.53 70.6 71.1 71.1
27/03/2022 04:17:23 59.48 59.51 59.86 59.7 59.7 60 70.16 70.75 71.53 70.6 71.1 71.1
27/03/2022 04:17:24 60.02 59.8 59.86 59.7 59.7 60 70.1 70.48 71.53 70.6 71.1 71.1
27/03/2022 04:17:25 59.63 59.77 59.86 59.7 59.7 60 71.15 70.91 71.53 70.6 71.1 71.1
27/03/2022 04:17:26 59.4 59.79 59.86 59.7 59.7 60 70.11 70.81 71.53 70.6 71.1 71.1
27/03/2022 04:17:27 59.6 59.61 59.86 59.7 59.7 60 71.42 71.18 71.53 70.6 71.1 71.1
27/03/2022 04:17:28 59.7 59.72 59.86 59.7 59.7 60 69.81 70.94 71.53 70.5 71.1 71.1
27/03/2022 04:17:29 59.64 59.74 59.86 59.7 59.7 60 70.66 70.67 71.53 70.5 71.1 71.1
27/03/2022 04:17:30 59.84 59.88 59.88 59.7 59.7 60 69.59 70.67 71.53 70.5 71.1 71.1
27/03/2022 04:17:31 59.71 59.79 59.88 59.7 59.7 60 71.41 71.06 71.53 70.6 71.1 71.1
27/03/2022 04:17:32 59.5 59.74 59.88 59.7 59.7 60 69.56 71.15 71.53 70.6 71.1 71.1
27/03/2022 04:17:33 59.56 59.68 59.88 59.7 59.7 60 71.4 71.11 71.53 70.6 71.1 71.1
27/03/2022 04:17:34 59.63 59.69 59.88 59.7 59.7 60 69.78 71.18 71.53 70.6 71.1 71.1
27/03/2022 04:17:35 59.6 59.63 59.88 59.7 59.7 60 70.66 70.64 71.53 70.6 71.1 71.1
27/03/2022 04:17:36 59.46 59.65 59.88 59.7 59.7 60 70.81 71.11 71.53 70.6 71 71.1
27/03/2022 04:17:37 59.39 59.53 59.88 59.7 59.7 60 69.47 70.54 71.53 70.6 71 71.1
27/03/2022 04:17:38 59.51 59.56 59.88 59.7 59.7 60 71.23 70.94 71.53 70.6 71 71.1
27/03/2022 04:17:39 59.61 59.63 59.88 59.7 59.7 60 69.77 70.82 71.53 70.6 71 71.1
27/03/2022 04:17:40 59.4 59.62 59.88 59.7 59.7 60 71.09 70.92 71.38 70.6 71 71.1
27/03/2022 04:17:41 59.66 59.63 59.88 59.7 59.7 60 69.49 70.86 71.38 70.6 71 71.1
27/03/2022 04:17:42 59.49 59.65 59.88 59.7 59.7 60 70.51 70.37 71.38 70.6 71 71.1
27/03/2022 04:17:43 59.54 59.57 59.88 59.7 59.7 60 69.72 70.51 71.38 70.6 71 71.1
27/03/2022 04:17:44 59.72 59.72 59.88 59.7 59.7 60 72.14 71.55 71.55 70.6 71 71.1
27/03/2022 04:17:45 59.59 59.67 59.88 59.7 59.7 60 70.49 71.65 71.65 70.6 71 71.1
27/03/2022 04:17:46 59.59 59.75 59.88 59.7 59.7 60 70.32 70.83 71.65 70.6 71 71.1
27/03/2022 04:17:47 59.46 59.62 59.88 59.7 59.7 60 70.63 70.81 71.65 70.6 71 71.1
27/03/2022 04:17:48 59.7 59.67 59.88 59.7 59.7 60 70.35 70.58 71.65 70.6 71 71.1
27/03/2022 04:17:49 59.88 59.84 59.88 59.7 59.7 60 71.79 71.49 71.65 70.6 71 71.1
27/03/2022 04:17:50 59.52 59.82 59.88 59.7 59.7 60 70.93 71.47 71.65 70.6 71 71.1
27/03/2022 04:17:51 59.89 59.83 59.88 59.7 59.7 60 71.3 71.42 71.65 70.6 71 71.1
27/03/2022 04:17:52 59.56 59.84 59.88 59.7 59.7 60 70.06 71.19 71.65 70.6 71 71.1
27/03/2022 04:17:53 59.86 59.83 59.88 59.7 59.7 60 71.32 71.22 71.65 70.6 71 71.1
27/03/2022 04:17:54 59.76 59.82 59.88 59.7 59.7 60 69.46 70.98 71.65 70.6 71 71.1
27/03/2022 04:17:55 59.41 59.81 59.88 59.7 59.7 60 71.36 71.01 71.65 70.6 71 71.1
27/03/2022 04:17:56 59.96 59.99 59.99 59.7 59.7 60 70.1 70.99 71.65 70.6 71 71.1
27/03/2022 04:17:57 59.37 59.75 59.99 59.7 59.7 60 71.03 70.95 71.65 70.6 71 71.1
27/03/2022 04:17:58 59.41 59.56 59.99 59.7 59.7 60 69.66 70.97 71.65 70.6 71 71.1
27/03/2022 04:17:59 59.66 59.62 59.99 59.7 59.7 60 70.33 70.4 71.65 70.6 71 71.1
27/03/2022 04:18:00 59.62 59.69 59.99 59.7 59.7 60 70.13 70.63 71.65 70.6 71 71.1
27/03/2022 04:18:01 59.67 59.69 59.99 59.7 59.7 60 70.17 70.27 71.65 70.6 71 71.1
27/03/2022 04:18:02 59.88 59.83 59.99 59.7 59.7 60 70.91 70.82 71.65 70.6 71 71.1
27/03/2022 04:18:03 59.56 59.87 59.99 59.7 59.7 60 69.13 70.62 71.65 70.6 71 71.1
27/03/2022 04:18:04 59.74 59.77 59.99 59.7 59.7 60 71.36 70.93 71.65 70.6 71 71.1
27/03/2022 04:18:05 59.3 59.73 59.99 59.7 59.7 60 69.54 70.96 71.65 70.5 71 71.1
27/03/2022 04:18:06 59.49 59.51 59.99 59.7 59.7 60 70.54 70.53 71.65 70.5 71 71.1
27/03/2022 04:18:07 59.75 59.72 59.99 59.7 59.7 60 69.88 70.65 71.65 70.5 71 71.1
27/03/2022 04:18:08 59.77 59.76 59.99 59.7 59.7 60 70.85 70.71 71.65 70.5 71 71.1
27/03/2022 04:18:09 59.63 59.79 59.99 59.7 59.7 60 69.88 70.91 71.65 70.5 71 71.1
27/03/2022 04:18:10 59.57 59.76 59.99 59.7 59.7 60 69.97 70.12 71.65 70.5 71 71.1
27/03/2022 04:18:11 59.58 59.63 59.99 59.7 59.7 60 70 70.38 71.65 70.5 71 71.1
27/03/2022 04:18:12 59.87 59.88 59.99 59.7 59.7 60 70.29 70.26 71.65 70.5 71 71.1
27/03/2022 04:18:13 59.75 59.9 59.99 59.7 59.7 60 70.12 70.54 71.65 70.5 71 71.1
27/03/2022 04:18:14 59.74 59.8 59.99 59.7 59.7 60 69.7 70.01 71.65 70.5 71 71.1
27/03/2022 04:18:15 60.01 59.95 59.99 59.7 59.7 60 70.62 70.39 71.49 70.5 71 71.1
27/03/2022 04:18:16 59.64 59.94 59.99 59.7 59.7 60 70.31 70.49 71.49 70.5 71 71.1
27/03/2022 04:18:17 59.56 59.86 59.99 59.7 59.7 60 70.41 70.8 71.49 70.5 71 71.1
27/03/2022 04:18:18 59.45 59.62 59.99 59.7 59.7 60 68.94 70.25 71.49 70.5 71 71.1
27/03/2022 04:18:19 59.71 59.66 59.99 59.7 59.7 60 71.25 70.71 71.47 70.5 71 71.1
27/03/2022 04:18:20 59.61 59.72 59.99 59.7 59.7 60 69.47 70.65 71.42 70.5 71 71.1
27/03/2022 04:18:21 59.58 59.67 59.99 59.7 59.7 60 70.94 70.7 71.22 70.5 71 71.1
27/03/2022 04:18:22 59.43 59.59 59.99 59.7 59.7 60 69.2 70.67 71.22 70.5 71 71.1
27/03/2022 04:18:23 59.35 59.61 59.99 59.7 59.7 60 70.83 70.68 71.01 70.5 71 71.1
27/03/2022 04:18:24 59.68 59.64 59.99 59.7 59.7 60 71.73 71.54 71.54 70.5 71 71.1
27/03/2022 04:18:25 59.96 59.86 59.99 59.7 59.7 60 70.84 71.43 71.54 70.5 71 71.1
27/03/2022 04:18:26 59.69 59.93 59.95 59.7 59.7 60 71.35 71.51 71.54 70.5 71 71.1
27/03/2022 04:18:27 59.83 59.84 59.95 59.7 59.7 60 70.15 71.13 71.54 70.5 71 71.1
27/03/2022 04:18:28 59.7 59.88 59.95 59.7 59.7 60 72.09 71.68 71.68 70.5 71 71.1
27/03/2022 04:18:29 59.58 59.87 59.95 59.7 59.7 60 69.06 71.48 71.68 70.5 71 71.1
27/03/2022 04:18:30 59.63 59.71 59.95 59.7 59.7 60 71.84 71.41 71.68 70.5 71 71.1
27/03/2022 04:18:31 59.79 59.74 59.95 59.7 59.7 60 69.66 71.32 71.68 70.5 71 71.1
27/03/2022 04:18:32 59.87 59.88 59.95 59.7 59.7 60 71.01 70.87 71.68 70.5 71 71.1
27/03/2022 04:18:33 59.72 59.85 59.95 59.7 59.7 60 69.84 70.97 71.68 70.5 71 71.1
27/03/2022 04:18:34 59.37 59.8 59.95 59.7 59.7 60 70.42 70.42 71.68 70.5 71 71.1
27/03/2022 04:18:35 59.74 59.76 59.95 59.7 59.7 60 70.88 70.81 71.68 70.5 71 71.1
27/03/2022 04:18:36 59.47 59.65 59.95 59.7 59.7 60 71.05 71.06 71.68 70.5 71 71.1
27/03/2022 04:18:37 60.08 59.91 59.95 59.7 59.7 60 71.61 71.47 71.68 70.5 71 71.1
27/03/2022 04:18:38 60.02 60.01 60.01 59.7 59.7 60 70.98 71.39 71.68 70.5 71 71.1
27/03/2022 04:18:39 60.44 60.35 60.35 59.7 59.7 60 72.34 72.01 72.01 70.5 71 71.1
27/03/2022 04:18:40 60 60.27 60.35 59.7 59.7 60 70.66 71.98 72.01 70.5 71 71.1
27/03/2022 04:18:41 59.81 60.06 60.35 59.7 59.7 60 71.11 71.37 72.01 70.5 71 71.1
27/03/2022 04:18:42 59.94 59.97 60.35 59.7 59.7 60 70.22 71.15 72.01 70.5 71 71.1
27/03/2022 04:18:43 59.7 59.98 60.35 59.7 59.7 60 70.94 71.01 72.01 70.5 71 71.1
27/03/2022 04:18:44 60.08 59.99 60.35 59.7 59.7 60 70 70.91 72.01 70.5 71 71.1
27/03/2022 04:18:45 60.07 60.1 60.35 59.7 59.7 60 71.64 71.28 72.01 70.5 71 71.1
27/03/2022 04:18:46 59.73 60.12 60.35 59.7 59.7 60 71.18 71.38 72.01 70.5 71 71.1
27/03/2022 04:18:47 59.97 60.02 60.35 59.7 59.7 60 72.12 71.98 72.01 70.6 71 71.1
27/03/2022 04:18:48 60.12 60.12 60.35 59.7 59.7 60 73.75 73.34 73.34 70.6 71 71.1
27/03/2022 04:18:49 59.97 60.06 60.35 59.7 59.7 60 70.62 73.04 73.34 70.6 71 71.1
27/03/2022 04:18:50 59.86 60.07 60.35 59.7 59.7 60 70.87 71.81 73.34 70.6 71 71.1
27/03/2022 04:18:51 59.76 60.01 60.35 59.7 59.7 60 69.55 71.12 73.34 70.6 71 71.1
27/03/2022 04:18:52 59.54 59.76 60.35 59.7 59.7 60 71.42 71.08 73.34 70.6 71 71.1
27/03/2022 04:18:53 59.39 59.65 60.35 59.7 59.7 60 68.6 70.91 73.34 70.6 71 71.1
27/03/2022 04:18:54 59.52 59.55 60.35 59.7 59.7 60 71.57 71.01 73.34 70.6 71 71.1
27/03/2022 04:18:55 59.75 59.76 60.35 59.7 59.7 60 69.46 71.03 73.34 70.6 71 71.1
27/03/2022 04:18:56 59.83 59.78 60.35 59.7 59.7 60 70.57 70.45 73.34 70.6 71 71.1
27/03/2022 04:18:57 59.82 59.85 60.35 59.7 59.7 60 69.44 70.52 73.34 70.6 71 71.1
27/03/2022 04:18:58 59.75 59.86 60.35 59.7 59.7 60 70.3 70.3 73.34 70.6 71 71.1
27/03/2022 04:18:59 59.49 59.83 60.35 59.7 59.7 60 70.62 70.75 73.34 70.6 71 71.1
27/03/2022 04:19:00 59.49 59.71 60.35 59.7 59.7 60 70.74 70.75 73.34 70.6 71 71.1
27/03/2022 04:19:01 59.49 59.61 60.35 59.7 59.7 60 72.12 71.83 73.34 70.6 71 71.1
27/03/2022 04:19:02 60.05 59.85 60.35 59.7 59.7 60 71.08 71.63 73.34 70.6 71 71.1
27/03/2022 04:19:03 59.4 59.85 60.35 59.7 59.7 60 71.58 71.61 73.34 70.6 71 71.1
27/03/2022 04:19:04 59.94 59.8 60.35 59.7 59.7 60 70.98 71.56 73.34 70.6 71 71.1
27/03/2022 04:19:05 59.82 59.88 60.35 59.7 59.7 60 71.52 71.74 73.34 70.6 71 71.1
27/03/2022 04:19:06 60.22 60.11 60.35 59.7 59.7 60 72.01 71.89 73.34 70.6 71 71.1
27/03/2022 04:19:07 60.38 60.34 60.35 59.7 59.7 60 74.67 73.98 73.98 70.6 71 71.1
27/03/2022 04:19:08 60.2 60.34 60.35 59.7 59.7 60 71.12 74.01 74.01 70.6 71 71.1
27/03/2022 04:19:09 59.91 60.18 60.34 59.7 59.7 60 70.59 72.29 74.01 70.6 71 71.1
27/03/2022 04:19:10 59.76 60.04 60.34 59.7 59.7 60 71.79 71.91 74.01 70.6 71 71.1
27/03/2022 04:19:11 59.81 59.91 60.34 59.7 59.7 60 69.76 71.55 74.01 70.6 71 71.1
27/03/2022 04:19:12 59.68 59.89 60.34 59.7 59.7 60 69.79 70.58 74.01 70.6 71 71.1
27/03/2022 04:19:13 59.84 59.82 60.34 59.7 59.7 60 70.92 70.84 74.01 70.6 71 71.1
27/03/2022 04:19:14 59.64 59.83 60.34 59.7 59.7 60 71.8 71.68 74.01 70.6 71 71.1
27/03/2022 04:19:15 59.75 59.8 60.34 59.7 59.7 60 69.8 71.55 74.01 70.6 71 71.1
27/03/2022 04:19:16 59.94 59.92 60.34 59.7 59.7 60 72.27 71.69 74.01 70.6 71 71.1
27/03/2022 04:19:17 59.53 59.86 60.34 59.7 59.7 60 70.33 71.64 74.01 70.6 71 71.1
27/03/2022 04:19:18 59.75 59.77 60.34 59.7 59.7 60 71.58 71.36 74.01 70.6 71 71.1
27/03/2022 04:19:19 59.84 59.87 60.34 59.7 59.7 60 70.81 71.49 74.01 70.6 71 71.1
27/03/2022 04:19:20 59.56 59.84 60.34 59.7 59.7 60 70.78 71.04 74.01 70.6 71 71.1
27/03/2022 04:19:21 59.9 59.84 60.34 59.7 59.7 60 71.58 71.7 74.01 70.6 71 71.1
27/03/2022 04:19:22 59.85 59.95 60.34 59.7 59.7 60 71.39 71.55 74.01 70.7 71 71.1
27/03/2022 04:19:23 59.58 59.87 60.34 59.7 59.7 60 71.85 72.19 74.01 70.7 71 71.1
27/03/2022 04:19:24 59.58 59.73 60.34 59.7 59.7 60 70.47 71.48 74.01 70.7 71 71.1
27/03/2022 04:19:25 59.79 59.76 60.34 59.7 59.7 60 72.43 72.15 74.01 70.7 71 71.1
27/03/2022 04:19:26 59.75 59.88 60.34 59.7 59.7 60 70.81 71.76 74.01 70.7 71 71.1
27/03/2022 04:19:27 59.5 59.74 60.34 59.7 59.7 60 72.27 72.11 74.01 70.7 71 71.1
27/03/2022 04:19:28 59.69 59.75 60.34 59.7 59.7 60 70.55 71.77 74.01 70.7 71 71.1
27/03/2022 04:19:29 59.78 59.85 60.34 59.7 59.7 60 75 74.58 74.58 70.7 71 71.1
27/03/2022 04:19:30 59.7 59.81 60.34 59.7 59.7 60 70.9 74 74.58 70.7 71 71.1
27/03/2022 04:19:31 59.8 59.85 60.34 59.7 59.7 60 71.4 72.35 74.58 70.7 71 71.1
27/03/2022 04:19:32 59.58 59.91 60.34 59.7 59.7 60 72.47 72.47 74.58 70.7 71 71.1
27/03/2022 04:19:33 59.5 59.65 60.34 59.7 59.7 60 73 72.98 74.58 70.7 71 71.1
27/03/2022 04:19:34 59.84 59.76 60.34 59.7 59.7 60 73.02 73.5 74.58 70.7 71 71.1
27/03/2022 04:19:35 59.75 59.85 60.34 59.7 59.7 60 73.61 73.38 74.58 70.7 71 71.1
27/03/2022 04:19:36 59.84 59.89 60.34 59.7 59.7 60 74.85 74.49 74.58 70.8 71 71.1
27/03/2022 04:19:37 59.86 59.85 60.34 59.7 59.7 60 73.45 74.18 74.58 70.8 71 71.1
27/03/2022 04:19:38 59.89 59.9 60.18 59.7 59.7 60 71.68 73.77 74.58 70.8 71 71.1
27/03/2022 04:19:39 59.89 60 60.04 59.7 59.7 60 71.88 72.63 74.58 70.8 71 71.1
27/03/2022 04:19:40 59.82 59.93 60 59.7 59.7 60 72.08 72.15 74.58 70.8 71 71.1
27/03/2022 04:19:41 59.51 59.84 60 59.7 59.7 60 73.32 73.05 74.58 70.8 71 71.1
27/03/2022 04:19:42 59.96 59.9 60 59.7 59.7 60 73.4 73.37 74.58 70.8 71 71.1
27/03/2022 04:19:43 60.09 60.04 60.04 59.7 59.7 60 72.97 73.62 74.58 70.8 71 71.1
27/03/2022 04:19:44 59.73 60.09 60.09 59.7 59.7 60 72.81 73.15 74.58 70.8 71 71.1
27/03/2022 04:19:45 59.6 59.86 60.09 59.7 59.7 60 71.06 72.95 74.58 70.8 71 71.1
27/03/2022 04:19:46 59.81 59.81 60.09 59.7 59.7 60 71.86 72.03 74.58 70.9 71 71.1
27/03/2022 04:19:47 60.27 60.11 60.11 59.7 59.7 60 73.45 73.12 74.58 70.9 71 71.1
27/03/2022 04:19:48 60.04 60.19 60.19 59.7 59.7 60 72.34 73.11 74.58 70.9 71 71.1
27/03/2022 04:19:49 60.33 60.34 60.34 59.7 59.7 60 72.84 73.05 74.58 70.9 71 71.1
27/03/2022 04:19:50 60.52 60.59 60.59 59.7 59.7 60 72.02 72.75 74.58 70.9 71 71.1
27/03/2022 04:19:51 59.86 60.39 60.59 59.7 59.7 60 72.88 73.05 74.58 70.9 71.1 71.1
27/03/2022 04:19:52 59.48 60.11 60.59 59.7 59.7 60 71.29 72.48 74.58 70.9 71.1 71.1
27/03/2022 04:19:53 59.34 59.66 60.59 59.7 59.7 60 71.94 72.04 74.58 70.9 71.1 71.1
27/03/2022 04:19:54 59.75 59.71 60.59 59.7 59.7 60 72.68 72.64 74.58 70.9 71.1 71.1
27/03/2022 04:19:55 59.81 59.83 60.59 59.7 59.7 60 73.76 73.46 74.58 70.9 71.1 71.1
27/03/2022 04:19:56 59.7 59.83 60.59 59.7 59.7 60 72.18 73.55 74.58 70.9 71.1 71.1
27/03/2022 04:19:57 59.26 59.67 60.59 59.7 59.7 60 72.47 72.59 74.58 71 71.1 71.1
27/03/2022 04:19:58 59.73 59.66 60.59 59.7 59.7 60 70.8 72.58 74.58 71 71.1 71.1
27/03/2022 04:19:59 59.57 59.74 60.59 59.7 59.7 60 70.78 71.55 74.49 71 71.1 71.1
27/03/2022 04:20:00 59.45 59.61 60.59 59.7 59.7 60 72.99 72.49 74.49 71 71.1 71.1
27/03/2022 04:20:01 59.7 59.68 60.59 59.7 59.7 60 71.48 72.48 74.49 71 71.1 71.1
27/03/2022 04:20:02 59.94 59.92 60.59 59.7 59.7 60 73.43 73.07 74.49 71 71.1 71.1
27/03/2022 04:20:03 59.33 59.87 60.59 59.7 59.7 60 70.55 72.91 74.49 71 71.1 71.1
27/03/2022 04:20:04 59.53 59.62 60.59 59.7 59.7 60 71.64 72.01 74.49 71 71.1 71.1
27/03/2022 04:20:05 59.95 59.87 60.59 59.7 59.7 60 71.31 71.75 74.49 71 71.1 71.1
27/03/2022 04:20:06 59.49 59.8 60.59 59.7 59.7 60 71.53 71.58 74.18 71 71.1 71.1
27/03/2022 04:20:07 59.72 59.74 60.59 59.7 59.7 60 71.58 72.18 73.77 71 71.1 71.1
27/03/2022 04:20:08 59.76 59.83 60.59 59.7 59.7 60 72.59 72.22 73.62 71 71.1 71.1
27/03/2022 04:20:09 59.64 59.93 60.59 59.7 59.7 60 70.83 72.38 73.62 71 71.1 71.1
27/03/2022 04:20:10 59.42 59.74 60.59 59.7 59.7 60 71.35 71.45 73.62 71 71.1 71.1
27/03/2022 04:20:11 59.84 59.74 60.59 59.7 59.7 60 70.63 71.47 73.62 71 71.1 71.1
27/03/2022 04:20:12 59.91 59.87 60.59 59.7 59.7 60 70.53 70.86 73.62 71 71.1 71.1
27/03/2022 04:20:13 59.9 59.92 60.59 59.7 59.7 60 71.49 71.31 73.55 71 71.1 71.1
27/03/2022 04:20:14 59.87 59.95 60.59 59.7 59.7 60 70.97 71.21 73.55 71 71.1 71.1
27/03/2022 04:20:15 59.66 59.88 60.59 59.7 59.7 60 71.36 71.69 73.55 71 71.1 71.1
27/03/2022 04:20:16 59.85 59.83 60.59 59.7 59.7 60 70.02 71.11 73.55 71 71.1 71.1
27/03/2022 04:20:17 59.88 59.91 60.59 59.7 59.7 60 70.62 70.76 73.55 71 71.1 71.1
27/03/2022 04:20:18 59.71 59.89 60.59 59.7 59.7 60 69.84 70.61 73.55 71 71.1 71.1
27/03/2022 04:20:19 59.78 59.85 60.59 59.7 59.7 60 72.62 71.97 73.55 71 71.1 71.1
27/03/2022 04:20:20 59.5 59.78 60.39 59.7 59.7 60 70.93 71.97 73.55 71 71.1 71.1
27/03/2022 04:20:21 59.51 59.68 60.11 59.7 59.7 60 71.07 71.4 73.55 71 71.1 71.1
27/03/2022 04:20:22 59.79 59.72 59.95 59.7 59.7 60 70.28 71.26 73.55 71 71.1 71.1
27/03/2022 04:20:23 59.72 59.85 59.95 59.7 59.7 60 70.46 70.71 73.55 71 71.1 71.1
27/03/2022 04:20:24 59.74 59.8 59.95 59.7 59.7 60 72.21 71.75 73.55 71 71.1 71.1
27/03/2022 04:20:25 59.94 59.96 59.96 59.7 59.7 60 71.25 71.49 73.55 71 71.1 71.1
27/03/2022 04:20:26 59.97 59.96 59.96 59.7 59.7 60 72.9 72.54 73.07 71.1 71.1 71.1
27/03/2022 04:20:27 59.69 60.02 60.02 59.7 59.7 60 69.98 72.32 73.07 71 71.1 71.1
27/03/2022 04:20:28 59.91 59.92 60.02 59.7 59.7 60 71.95 71.8 73.07 71.1 71.1 71.1
27/03/2022 04:20:29 59.91 59.93 60.02 59.7 59.7 60 70.59 71.64 73.07 71.1 71.1 71.1
27/03/2022 04:20:30 60.01 60.06 60.06 59.7 59.7 60 71.66 71.57 73.07 71.1 71.1 71.1
27/03/2022 04:20:31 59.66 59.97 60.06 59.7 59.7 60 69.04 71.47 73.07 71.1 71.1 71.1
27/03/2022 04:20:32 59.45 59.76 60.06 59.7 59.7 60 70.97 70.7 72.91 71 71.1 71.1
27/03/2022 04:20:33 59.86 59.82 60.06 59.7 59.7 60 69.49 70.73 72.54 71 71.1 71.1
27/03/2022 04:20:34 59.59 59.79 60.06 59.7 59.7 60 70.91 70.62 72.54 71 71.1 71.1
27/03/2022 04:20:35 59.53 59.68 60.06 59.7 59.7 60 69.8 70.66 72.54 71 71.1 71.1
27/03/2022 04:20:36 59.55 59.65 60.06 59.7 59.7 60 71.03 70.82 72.54 71 71.1 71.1
27/03/2022 04:20:37 59.47 59.61 60.06 59.7 59.7 60 69.43 70.83 72.54 71 71.1 71.1
27/03/2022 04:20:38 59.71 59.65 60.06 59.7 59.7 60 70.28 70.31 72.54 71 71.1 71.1
27/03/2022 04:20:39 59.42 59.73 60.06 59.7 59.7 60 70.64 70.79 72.54 71 71.1 71.1
27/03/2022 04:20:40 59.54 59.56 60.06 59.7 59.7 60 69.68 70.37 72.54 71 71.1 71.1
27/03/2022 04:20:41 59.76 59.69 60.06 59.7 59.7 60 70.8 70.65 72.54 71 71.1 71.1
27/03/2022 04:20:42 59.39 59.68 60.06 59.7 59.7 60 69.2 70.47 72.54 71 71.1 71.1
27/03/2022 04:20:43 58.95 59.49 60.06 59.7 59.7 60 70.99 70.73 72.54 71 71.1 71.1
27/03/2022 04:20:44 59.28 59.26 60.06 59.7 59.7 60 69.25 70.62 72.54 71 71.1 71.1
27/03/2022 04:20:45 59.97 59.74 60.06 59.7 59.7 60 71.55 71.07 72.54 71 71.1 71.1
27/03/2022 04:20:46 59.6 59.75 60.06 59.7 59.7 60 70.63 71.16 72.54 71 71.1 71.1
27/03/2022 04:20:47 59.81 59.79 60.06 59.7 59.7 60 70.94 71.01 72.54 71 71.1 71.1
27/03/2022 04:20:48 59.98 59.99 60.06 59.7 59.7 60 71.37 71.59 72.54 71 71 71.1
27/03/2022 04:20:49 59.62 59.95 60.06 59.7 59.7 60 70.71 71.06 72.54 71 71 71.1
27/03/2022 04:20:50 59.68 59.78 60.06 59.7 59.7 60 72.35 72.08 72.54 71 71 71.1
27/03/2022 04:20:51 59.62 59.8 60.06 59.7 59.7 60 70.18 71.65 72.54 71 71 71.1
27/03/2022 04:20:52 59.35 59.63 60.06 59.7 59.7 60 71.1 71.11 72.54 71 71 71.1
27/03/2022 04:20:53 59.36 59.49 60.06 59.7 59.7 60 69.79 70.98 72.54 71 71 71.1
27/03/2022 04:20:54 59.65 59.59 60.06 59.7 59.7 60 72.14 71.61 72.54 71 71 71.1
27/03/2022 04:20:55 59.69 59.69 60.06 59.7 59.7 60 70.79 71.56 72.54 71 71 71.1
27/03/2022 04:20:56 59.87 59.82 60.06 59.7 59.7 60 72.07 71.71 72.32 71 71 71.1
27/03/2022 04:20:57 59.88 59.9 60.06 59.7 59.7 60 71.1 71.71 72.08 71 71 71.1
27/03/2022 04:20:58 59.57 59.83 60.06 59.7 59.7 60 71.95 71.83 72.08 71 71 71.1
27/03/2022 04:20:59 59.68 59.83 60.06 59.7 59.7 60 70.34 71.65 72.08 71 71 71.1
27/03/2022 04:21:00 59.83 59.79 59.99 59.7 59.7 60 71.25 71.22 72.08 71 71 71.1
27/03/2022 04:21:01 59.42 59.8 59.99 59.7 59.7 60 70.7 71.26 72.08 71.1 71 71.1
27/03/2022 04:21:02 59.43 59.6 59.99 59.7 59.7 60 70.48 70.87 72.08 71.1 71 71.1
27/03/2022 04:21:03 59.53 59.59 59.99 59.7 59.7 60 70.53 70.92 72.08 71.1 71 71.1
27/03/2022 04:21:04 59.46 59.63 59.99 59.7 59.7 60 70.05 70.64 72.08 71.1 71 71.1
27/03/2022 04:21:05 59.65 59.65 59.99 59.7 59.7 60 71.29 71.01 72.08 71.1 71 71.1
27/03/2022 04:21:06 59.63 59.69 59.99 59.7 59.7 60 69.45 70.86 72.08 71.1 71 71.1
27/03/2022 04:21:07 59.48 59.64 59.99 59.7 59.7 60 71.04 70.8 72.08 71.1 71 71.1
27/03/2022 04:21:08 59.56 59.64 59.99 59.7 59.7 60 69.8 70.76 72.08 71.1 71 71.1
27/03/2022 04:21:09 59.74 59.73 59.99 59.7 59.7 60 71.41 71.04 72.08 71.1 71 71.1
27/03/2022 04:21:10 59.58 59.71 59.99 59.7 59.7 60 69.89 71.31 72.08 71.1 71 71.1
27/03/2022 04:21:11 59.73 59.74 59.99 59.7 59.7 60 70.86 70.94 72.08 71.1 71 71.1
27/03/2022 04:21:12 59.83 59.88 59.99 59.7 59.7 60 71.25 71.32 72.08 71.1 71 71.1
27/03/2022 04:21:13 59.97 59.93 59.99 59.7 59.7 60 71.51 71.49 72.08 71.1 71 71.1
27/03/2022 04:21:14 60.27 60.27 60.27 59.7 59.7 60 71.63 71.98 72.08 71.1 71 71.1
27/03/2022 04:21:15 59.97 60.09 60.27 59.7 59.7 60 69.86 71.32 72.08 71.1 71 71.1
27/03/2022 04:21:16 59.6 60.07 60.27 59.7 59.7 60 71.35 71.13 72.08 71.1 71 71.1
27/03/2022 04:21:17 59.8 59.89 60.27 59.7 59.7 60 69.7 71.06 72.08 71.1 71 71.1
27/03/2022 04:21:18 59.61 59.85 60.27 59.7 59.7 60 71.12 70.95 72.08 71.1 71 71.1
27/03/2022 04:21:19 60.18 60.01 60.27 59.7 59.7 60 70.47 71.05 72.08 71.1 71 71.1
27/03/2022 04:21:20 60.08 60.14 60.27 59.7 59.7 60 71.62 71.38 71.98 71.1 71 71.1
27/03/2022 04:21:21 60.17 60.15 60.27 59.7 59.7 60 71.04 71.56 71.98 71.1 71 71.1
27/03/2022 04:21:22 59.43 60.13 60.27 59.7 59.7 60 71.4 71.33 71.98 71.1 70.9 71.1
27/03/2022 04:21:23 59.8 59.8 60.27 59.7 59.7 60 71.98 71.82 71.98 71.1 70.9 71.1
27/03/2022 04:21:24 60.04 59.95 60.27 59.7 59.7 60 71.98 71.96 71.98 71.1 70.9 71.1
27/03/2022 04:21:25 59.84 59.98 60.27 59.7 59.7 60 71.29 71.88 71.98 71.1 70.9 71.1
27/03/2022 04:21:26 59.65 59.96 60.27 59.7 59.7 60 70.84 71.57 71.98 71.1 70.9 71.1
27/03/2022 04:21:27 59.79 59.79 60.27 59.7 59.7 60 71.89 71.75 71.98 71.1 70.9 71.1
27/03/2022 04:21:28 60.02 60 60.27 59.7 59.7 60 70.85 71.73 71.98 71.1 71 71.1
27/03/2022 04:21:29 59.81 59.97 60.27 59.7 59.7 60 71.52 71.61 71.98 71.1 70.9 71.1
27/03/2022 04:21:30 59.75 59.92 60.27 59.7 59.7 60 69.41 71.37 71.98 71.1 70.9 71.1
27/03/2022 04:21:31 60.09 60.04 60.27 59.7 59.7 60 71.1 70.83 71.98 71.1 70.9 71.1
27/03/2022 04:21:32 59.93 60.05 60.27 59.7 59.7 60 69.68 70.85 71.98 71.1 70.9 71.1
27/03/2022 04:21:33 59.65 59.98 60.27 59.7 59.7 60 71.56 71.21 71.98 71.1 70.9 71.1
27/03/2022 04:21:34 59.78 59.92 60.27 59.7 59.7 60 70.46 71.35 71.98 71.1 70.9 71.1
27/03/2022 04:21:35 59.89 59.89 60.27 59.7 59.7 60 70.9 71 71.98 71.1 70.9 71.1
27/03/2022 04:21:36 59.86 59.98 60.27 59.7 59.7 60 70.67 71.2 71.98 71.1 70.9 71.1
27/03/2022 04:21:37 59.77 59.86 60.27 59.7 59.7 60 70.41 70.72 71.98 71.1 70.9 71.1
27/03/2022 04:21:38 59.88 59.9 60.27 59.7 59.7 60 71.32 71.33 71.98 71.1 70.9 71.1
27/03/2022 04:21:39 59.89 59.98 60.27 59.7 59.7 60 70.08 70.94 71.98 71.1 70.9 71.1
27/03/2022 04:21:40 59.58 59.96 60.27 59.7 59.7 60 71.83 71.45 71.98 71.1 70.9 71.1
27/03/2022 04:21:41 59.65 59.8 60.27 59.7 59.7 60 72.45 72.28 72.28 71.1 70.9 71.1
27/03/2022 04:21:42 59.83 59.81 60.27 59.7 59.7 60 72.97 72.9 72.9 71.1 70.9 71.1
27/03/2022 04:21:43 59.96 59.94 60.27 59.7 59.7 60 69.87 72.57 72.9 71.1 70.9 71.1
27/03/2022 04:21:44 59.94 59.97 60.15 59.7 59.7 60 71.38 71.5 72.9 71.1 70.9 71.1
27/03/2022 04:21:45 60.02 60.07 60.15 59.7 59.7 60 71.6 71.63 72.9 71.1 71 71.1
27/03/2022 04:21:46 59.99 60.09 60.15 59.7 59.7 60 72.29 72.09 72.9 71.1 71 71.1
27/03/2022 04:21:47 59.43 59.99 60.15 59.7 59.7 60 74.23 73.67 73.67 71.1 71 71.1
27/03/2022 04:21:48 59.89 59.89 60.15 59.7 59.7 60 74.66 74.3 74.3 71.1 71 71.1
27/03/2022 04:21:49 60 59.96 60.15 59.7 59.7 60 75.41 75.39 75.39 71.2 71 71.1
27/03/2022 04:21:50 59.96 60.02 60.15 59.7 59.7 60 76.35 76.32 76.32 71.2 71 71.1
27/03/2022 04:21:51 60.44 60.29 60.29 59.7 59.7 60 74.8 75.91 76.32 71.2 71 71.1
27/03/2022 04:21:52 61.02 60.79 60.79 59.7 59.7 60 75.51 75.63 76.32 71.3 71 71.1
27/03/2022 04:21:53 60.69 60.8 60.8 59.7 59.7 60 73.44 75.35 76.32 71.3 71 71.1
27/03/2022 04:21:54 60.62 60.83 60.83 59.7 59.7 60 72.87 74.2 76.32 71.3 71 71.1
27/03/2022 04:21:55 60.5 60.66 60.83 59.7 59.7 60 73.84 73.73 76.32 71.3 71 71.1
27/03/2022 04:21:56 59.92 60.59 60.83 59.7 59.7 60 73.37 73.76 76.32 71.3 71 71.1
27/03/2022 04:21:57 60.1 60.2 60.83 59.7 59.7 60 73.86 73.88 76.32 71.3 71 71.1
27/03/2022 04:21:58 60.26 60.42 60.83 59.7 59.7 60 74.04 74.03 76.32 71.3 71 71.1
27/03/2022 04:21:59 59.73 60.14 60.83 59.7 59.7 60 72.08 73.94 76.32 71.3 71 71.1
27/03/2022 04:22:00 59.92 60.07 60.83 59.7 59.7 60 70.87 72.92 76.32 71.3 71 71.1
27/03/2022 04:22:01 59.77 59.96 60.83 59.7 59.7 60 71.1 71.66 76.32 71.3 71 71.1
27/03/2022 04:22:02 59.67 59.88 60.83 59.7 59.7 60 71.24 71.46 76.32 71.3 71 71.1
27/03/2022 04:22:03 60.13 60.05 60.83 59.7 59.7 60 71.4 71.51 76.32 71.3 71 71.1
27/03/2022 04:22:04 59.79 60.1 60.83 59.7 59.7 60 72.57 72.24 76.32 71.3 71 71.1
27/03/2022 04:22:05 59.75 59.9 60.83 59.7 59.7 60 70.39 72.12 76.32 71.3 71 71.1
27/03/2022 04:22:06 59.7 59.8 60.83 59.7 59.7 60 71.85 71.72 76.32 71.4 71 71.1
27/03/2022 04:22:07 59.84 59.88 60.83 59.7 59.7 60 69.56 71.62 76.32 71.4 71 71.1
27/03/2022 04:22:08 59.49 59.84 60.83 59.7 59.7 60 71.75 71.49 76.32 71.4 71 71.1
27/03/2022 04:22:09 59.76 59.74 60.83 59.7 59.7 60 70.66 71.73 76.32 71.4 71 71.1
27/03/2022 04:22:10 59.5 59.78 60.83 59.7 59.7 60 69.11 70.71 76.32 71.4 71 71.1
27/03/2022 04:22:11 59.57 59.65 60.83 59.7 59.7 60 70.29 70.4 76.32 71.4 71 71.1
27/03/2022 04:22:12 59.95 59.84 60.83 59.8 59.7 60 70.08 70.11 76.32 71.4 71 71.1
27/03/2022 04:22:13 59.28 59.83 60.83 59.7 59.7 60 70.8 70.63 76.32 71.4 71 71.1
27/03/2022 04:22:14 59.76 59.68 60.83 59.7 59.7 60 69.48 70.49 76.32 71.3 71 71.1
27/03/2022 04:22:15 59.82 59.81 60.83 59.8 59.7 60 70.34 70.28 76.32 71.3 71 71.1
27/03/2022 04:22:16 59.5 59.74 60.83 59.7 59.7 60 69.93 70.18 76.32 71.3 71 71.1
27/03/2022 04:22:17 59.85 59.78 60.83 59.7 59.7 60 72.41 71.77 76.32 71.4 71 71.1
27/03/2022 04:22:18 59.95 59.92 60.83 59.8 59.7 60 70.37 71.75 76.32 71.4 71 71.1
27/03/2022 04:22:19 59.63 59.91 60.83 59.8 59.7 60 71.33 71.27 76.32 71.4 71 71.1
27/03/2022 04:22:20 59.52 59.72 60.83 59.8 59.7 60 70.58 71.34 75.91 71.4 71 71.1
27/03/2022 04:22:21 59.8 59.8 60.83 59.8 59.7 60 71.87 71.59 75.63 71.4 71 71.1
27/03/2022 04:22:22 59.38 59.82 60.83 59.8 59.7 60 70.36 71.65 75.35 71.4 71 71.1
27/03/2022 04:22:23 59.84 59.77 60.83 59.8 59.7 60 71.88 71.58 74.2 71.4 71 71.1
27/03/2022 04:22:24 60.01 60 60.66 59.8 59.7 60 70.51 71.54 74.03 71.4 71 71.1
27/03/2022 04:22:25 59.71 59.91 60.59 59.8 59.7 60 70.43 70.79 74.03 71.4 71 71.1
27/03/2022 04:22:26 59.88 59.88 60.42 59.8 59.7 60 70.32 70.68 74.03 71.4 71 71.1
27/03/2022 04:22:27 59.49 59.91 60.42 59.8 59.7 60 71.45 71.18 74.03 71.4 71 71.1
27/03/2022 04:22:28 59.56 59.69 60.14 59.8 59.7 60 72.54 72.11 73.94 71.4 71 71.1
27/03/2022 04:22:29 59.52 59.64 60.1 59.8 59.7 60 71.13 72.02 72.92 71.4 71 71.1
27/03/2022 04:22:30 59.69 59.65 60.1 59.8 59.7 60 73.19 72.72 72.72 71.4 71 71.1
27/03/2022 04:22:31 59.65 59.75 60.1 59.8 59.7 60 70.51 72.71 72.72 71.4 71 71.1
27/03/2022 04:22:32 60.02 59.97 60.1 59.8 59.7 60 72.4 72.27 72.72 71.4 71 71.1
27/03/2022 04:22:33 59.81 59.94 60.1 59.8 59.7 60 70.7 72.18 72.72 71.4 71 71.1
27/03/2022 04:22:34 60.06 60 60 59.8 59.7 60 71.02 71.25 72.72 71.4 71 71.1
27/03/2022 04:22:35 60.04 60.09 60.09 59.8 59.7 60 71.15 71.33 72.72 71.4 71 71.1
27/03/2022 04:22:36 60.15 60.12 60.12 59.8 59.7 60 71.16 71.33 72.72 71.4 71 71.1
27/03/2022 04:22:37 59.86 60.16 60.16 59.8 59.7 60 71.66 71.81 72.72 71.4 71 71.1
27/03/2022 04:22:38 59.93 60.02 60.16 59.8 59.7 60 70.87 71.37 72.72 71.4 71 71.1
27/03/2022 04:22:39 59.54 59.91 60.16 59.8 59.7 60 71.43 71.74 72.72 71.4 71 71.1
27/03/2022 04:22:40 59.76 59.81 60.16 59.8 59.7 60 70.7 71.09 72.72 71.4 71 71.1
27/03/2022 04:22:41 59.53 59.7 60.16 59.8 59.7 60 70.33 71.06 72.72 71.4 71 71.1
27/03/2022 04:22:42 59.65 59.68 60.16 59.8 59.7 60 70.66 70.73 72.72 71.4 71 71.1
27/03/2022 04:22:43 59.77 59.77 60.16 59.8 59.7 60 74.04 73.17 73.17 71.4 71 71.1
27/03/2022 04:22:44 59.59 59.75 60.16 59.8 59.7 60 73.39 73.53 73.53 71.4 71 71.1
27/03/2022 04:22:45 59.91 59.92 60.16 59.8 59.7 60 74.95 74.64 74.64 71.4 71 71.1
27/03/2022 04:22:46 60.36 60.31 60.31 59.8 59.7 60 72.93 74.33 74.64 71.5 71 71.1
27/03/2022 04:22:47 59.73 60.2 60.31 59.8 59.7 60 73.73 73.93 74.64 71.5 71 71.1
27/03/2022 04:22:48 59.79 59.92 60.31 59.8 59.7 60 70.16 73.51 74.64 71.5 71 71.1
27/03/2022 04:22:49 59.81 59.92 60.31 59.8 59.7 60 71.92 71.96 74.64 71.5 71 71.1
27/03/2022 04:22:50 59.58 59.87 60.31 59.8 59.7 60 71.17 72 74.64 71.5 71 71.1
27/03/2022 04:22:51 59.65 59.81 60.31 59.8 59.7 60 70.41 71.35 74.64 71.5 71 71.1
27/03/2022 04:22:52 59.39 59.62 60.31 59.8 59.7 60 71.6 71.69 74.64 71.5 71 71.1
27/03/2022 04:22:53 59.22 59.47 60.31 59.8 59.7 60 69.98 71.17 74.64 71.5 71 71.1
27/03/2022 04:22:54 59.93 59.77 60.31 59.8 59.7 60 71.56 71.33 74.64 71.5 71 71.1
27/03/2022 04:22:55 59.5 59.76 60.31 59.8 59.7 60 69.18 71.14 74.64 71.5 71 71.1
27/03/2022 04:22:56 59.59 59.68 60.31 59.8 59.7 60 72.24 71.66 74.64 71.5 71 71.1
27/03/2022 04:22:57 59.89 59.82 60.31 59.8 59.7 60 70.22 71.74 74.64 71.5 71 71.1
27/03/2022 04:22:58 59.62 59.83 60.31 59.8 59.7 60 72.53 72.18 74.64 71.5 71 71.1
27/03/2022 04:22:59 59.67 59.76 60.31 59.8 59.7 60 70.48 72.26 74.64 71.5 71 71.1
27/03/2022 04:23:00 59.53 59.67 60.31 59.8 59.7 60 70.53 71.07 74.64 71.5 71 71.1
27/03/2022 04:23:01 59.13 59.61 60.31 59.8 59.7 60 69.95 70.8 74.64 71.5 71 71.1
27/03/2022 04:23:02 59.7 59.57 60.31 59.8 59.7 60 69.67 70.24 74.64 71.5 71 71.1
27/03/2022 04:23:03 59.76 59.74 60.31 59.8 59.7 60 71.49 71.09 74.64 71.5 71 71.1
27/03/2022 04:23:04 59.51 59.75 60.31 59.8 59.7 60 70.36 70.91 74.64 71.5 71 71.1
27/03/2022 04:23:05 59.33 59.62 60.31 59.8 59.7 60 70.92 71.21 74.64 71.5 71 71.1
27/03/2022 04:23:06 59.57 59.55 60.31 59.8 59.7 60 69.84 70.64 74.64 71.5 71 71.1
27/03/2022 04:23:07 59.42 59.68 60.31 59.8 59.7 60 70.34 70.47 74.64 71.5 71 71.1
27/03/2022 04:23:08 59.72 59.63 60.31 59.8 59.7 60 70.53 70.64 74.64 71.5 71 71.1
27/03/2022 04:23:09 59.51 59.62 60.31 59.8 59.7 60 72.55 72.01 74.64 71.5 71 71.1
27/03/2022 04:23:10 59.77 59.79 60.31 59.8 59.7 60 71.44 72.09 74.64 71.5 71 71.1
27/03/2022 04:23:11 59.45 59.73 60.31 59.8 59.7 60 72.35 72.23 74.64 71.5 71 71.1
27/03/2022 04:23:12 59.53 59.6 60.31 59.8 59.7 60 72.07 72.21 74.64 71.5 71 71.1
27/03/2022 04:23:13 59.85 59.79 60.31 59.8 59.7 60 74.4 73.82 74.64 71.5 71 71.1
27/03/2022 04:23:14 60.01 59.94 60.31 59.8 59.7 60 75.83 75.27 75.27 71.6 71 71.1
27/03/2022 04:23:15 59.91 60.05 60.31 59.8 59.7 60 74.29 75.23 75.27 71.6 71 71.1
27/03/2022 04:23:16 61.35 61.16 61.16 59.8 59.7 60 74.93 75.33 75.33 71.6 71 71.1
27/03/2022 04:23:17 62.48 62.27 62.27 59.8 59.7 60 76.24 75.81 75.81 71.6 71.1 71.1
27/03/2022 04:23:18 62.91 62.97 62.97 59.8 59.7 60 75.45 75.89 75.89 71.7 71.1 71.1
27/03/2022 04:23:19 60.61 62.72 62.97 59.8 59.7 60 73.41 75.71 75.89 71.7 71.1 71.1
27/03/2022 04:23:20 59.99 61.5 62.97 59.8 59.7 60 74.05 74.3 75.89 71.7 71.1 71.1
27/03/2022 04:23:21 59.91 60.67 62.97 59.8 59.7 60 71.25 74.17 75.89 71.7 71.1 71.1
27/03/2022 04:23:22 59.64 60.18 62.97 59.8 59.7 60 71.08 72.49 75.89 71.7 71.1 71.1
27/03/2022 04:23:23 59.65 59.93 62.97 59.8 59.7 60 69.63 71.64 75.89 71.7 71.1 71.1
27/03/2022 04:23:24 59.81 59.83 62.97 59.8 59.7 60 71.25 71.19 75.89 71.7 71.1 71.1
27/03/2022 04:23:25 59.61 59.85 62.97 59.8 59.7 60 70.34 71.37 75.89 71.7 71.1 71.1
27/03/2022 04:23:26 59.43 59.7 62.97 59.8 59.7 60 70.18 70.48 75.89 71.7 71.1 71.1
27/03/2022 04:23:27 59.8 59.72 62.97 59.8 59.7 60 70.39 70.73 75.89 71.7 71.1 71.1
27/03/2022 04:23:28 59.24 59.75 62.97 59.8 59.7 60 69.59 70.29 75.89 71.7 71.1 71.1
27/03/2022 04:23:29 59.83 59.71 62.97 59.8 59.7 60 70.71 70.51 75.89 71.7 71.1 71.1
27/03/2022 04:23:30 59.53 59.72 62.97 59.8 59.7 60 69.45 70.39 75.89 71.7 71.1 71.1
27/03/2022 04:23:31 59.69 59.7 62.97 59.8 59.7 60 70.94 70.59 75.89 71.7 71.1 71.1
27/03/2022 04:23:32 59.6 59.75 62.97 59.8 59.7 60 70.01 70.59 75.89 71.7 71.1 71.1
27/03/2022 04:23:33 59.49 59.63 62.97 59.8 59.7 60 71.17 70.97 75.89 71.7 71.1 71.1
27/03/2022 04:23:34 59.36 59.6 62.97 59.8 59.7 60 69.99 71.04 75.89 71.7 71.1 71.1
27/03/2022 04:23:35 59.89 59.73 62.97 59.8 59.7 60 71.07 70.85 75.89 71.7 71.1 71.1
27/03/2022 04:23:36 59.66 59.8 62.97 59.8 59.7 60 70.35 70.98 75.89 71.7 71.1 71.1
27/03/2022 04:23:37 59.8 59.81 62.97 59.8 59.7 60 71.72 71.41 75.89 71.7 71.1 71.1
27/03/2022 04:23:38 59.76 59.85 62.97 59.8 59.7 60 70.86 71.46 75.89 71.7 71.1 71.1
27/03/2022 04:23:39 59.9 59.95 62.97 59.8 59.7 60 70.57 70.91 75.89 71.7 71.1 71.1
27/03/2022 04:23:40 59.55 59.88 62.97 59.8 59.7 60 70.7 71.14 75.89 71.7 71.1 71.1
27/03/2022 04:23:41 59.42 59.67 62.97 59.8 59.7 60 70.65 70.87 75.89 71.7 71.1 71.1
27/03/2022 04:23:42 59.4 59.59 62.97 59.8 59.7 60 71.92 71.73 75.89 71.7 71.1 71.1
27/03/2022 04:23:43 59.7 59.65 62.97 59.8 59.7 60 69.85 71.38 75.89 71.7 71 71.1
27/03/2022 04:23:44 59.56 59.66 62.97 59.8 59.7 60 71.54 71.33 75.89 71.7 71 71.1
27/03/2022 04:23:45 59.51 59.7 62.97 59.8 59.7 60 69.34 71.08 75.89 71.7 71 71.1
27/03/2022 04:23:46 59.61 59.61 62.97 59.8 59.7 60 71.64 71.13 75.89 71.7 71 71.1
27/03/2022 04:23:47 59.32 59.59 62.97 59.8 59.7 60 69.45 71.13 75.89 71.7 71 71.1
27/03/2022 04:23:48 59.18 59.51 62.72 59.8 59.7 60 71.01 70.8 75.71 71.6 71 71.1
27/03/2022 04:23:49 59.55 59.49 61.5 59.8 59.7 60 70.27 70.83 74.3 71.6 71 71.1
27/03/2022 04:23:50 59.85 59.74 60.67 59.8 59.7 60 70.55 70.69 74.17 71.6 71 71.1
27/03/2022 04:23:51 59.4 59.75 60.18 59.8 59.7 60 70.67 70.99 72.49 71.6 71 71.1
27/03/2022 04:23:52 59.37 59.58 59.95 59.8 59.7 60 70.25 70.52 71.73 71.6 71 71.1
27/03/2022 04:23:53 59.74 59.68 59.95 59.8 59.7 60 70.84 70.89 71.73 71.6 71 71.1
27/03/2022 04:23:54 59.51 59.71 59.95 59.8 59.7 60 69.53 70.67 71.73 71.6 71 71.1
27/03/2022 04:23:55 59.48 59.63 59.95 59.8 59.7 60 70.79 70.62 71.73 71.6 71 71.1
27/03/2022 04:23:56 59.57 59.63 59.95 59.8 59.7 60 69.81 70.55 71.73 71.6 71 71.1
27/03/2022 04:23:57 59.66 59.69 59.95 59.8 59.7 60 71.03 70.88 71.73 71.6 71 71.1
27/03/2022 04:23:58 59.58 59.73 59.95 59.8 59.7 60 69.7 70.92 71.73 71.6 71 71.1
27/03/2022 04:23:59 59.77 59.83 59.95 59.8 59.7 60 70.85 70.73 71.73 71.6 71 71.1
27/03/2022 04:24:00 59.42 59.69 59.95 59.8 59.7 60 69.78 70.64 71.73 71.6 71 71.1
27/03/2022 04:24:01 59.4 59.55 59.95 59.8 59.7 60 70.58 70.47 71.73 71.6 71 71.1
27/03/2022 04:24:02 59.58 59.57 59.95 59.8 59.7 60 69.63 70.48 71.73 71.6 71 71.1
27/03/2022 04:24:03 59.5 59.59 59.95 59.8 59.7 60 70.62 70.55 71.73 71.6 71 71.1
27/03/2022 04:24:04 59.45 59.59 59.95 59.8 59.7 60 70.41 70.96 71.73 71.6 71 71.1
27/03/2022 04:24:05 59.66 59.62 59.95 59.8 59.7 60 69.53 70.29 71.73 71.6 71 71.1
27/03/2022 04:24:06 59.58 59.71 59.95 59.8 59.7 60 70.62 70.67 71.73 71.6 71 71.1
27/03/2022 04:24:07 59.76 59.77 59.95 59.8 59.7 60 69.23 70.22 71.73 71.6 71 71.1
27/03/2022 04:24:08 59.85 59.81 59.95 59.8 59.7 60 70.93 70.76 71.73 71.6 71 71.1
27/03/2022 04:24:09 59.73 59.84 59.88 59.8 59.7 60 68.74 70.42 71.73 71.6 71 71.1
27/03/2022 04:24:10 59.76 59.92 59.92 59.8 59.7 60 71.11 70.57 71.73 71.6 71 71.1
27/03/2022 04:24:11 59.45 59.78 59.92 59.8 59.7 60 69.13 70.57 71.73 71.6 71 71.1
27/03/2022 04:24:12 59.22 59.62 59.92 59.8 59.7 60 70.61 70.46 71.38 71.6 71 71.1
27/03/2022 04:24:13 59.16 59.38 59.92 59.8 59.7 60 69.8 70.6 71.33 71.6 71 71.1
27/03/2022 04:24:14 59.56 59.47 59.92 59.8 59.7 60 70.21 70.24 71.13 71.6 71 71.1
27/03/2022 04:24:15 59.77 59.67 59.92 59.8 59.7 60 70.61 70.8 71.13 71.6 71 71.1
27/03/2022 04:24:16 59.57 59.68 59.92 59.8 59.7 60 69.25 70.26 71.13 71.6 71 71.1
27/03/2022 04:24:17 59.54 59.63 59.92 59.8 59.7 60 70.98 70.67 70.99 71.6 71 71.1
27/03/2022 04:24:18 59.46 59.58 59.92 59.8 59.7 60 68.67 70.48 70.99 71.6 71 71.1
27/03/2022 04:24:19 59.47 59.54 59.92 59.8 59.7 60 71.11 70.68 70.99 71.6 71 71.1
27/03/2022 04:24:20 59.74 59.75 59.92 59.8 59.7 60 68.97 70.68 70.99 71.6 71 71.1
27/03/2022 04:24:21 59.81 59.82 59.92 59.8 59.7 60 71.43 71.06 71.06 71.6 71 71.1
27/03/2022 04:24:22 59.39 59.82 59.92 59.8 59.7 60 69.18 71.11 71.11 71.6 71 71.1
27/03/2022 04:24:23 59.66 59.66 59.92 59.8 59.7 60 70.45 70.39 71.11 71.6 71 71.1
27/03/2022 04:24:24 59.53 59.75 59.92 59.8 59.7 60 69.92 70.64 71.11 71.6 71 71.1
27/03/2022 04:24:25 60 59.88 59.92 59.8 59.7 60 70.48 70.42 71.11 71.6 71 71.1
27/03/2022 04:24:26 59.91 60.01 60.01 59.8 59.7 60 70.6 70.81 71.11 71.6 71 71.1
27/03/2022 04:24:27 59.73 59.91 60.01 59.8 59.7 60 70.17 70.42 71.11 71.5 71 71.1
27/03/2022 04:24:28 59.5 59.8 60.01 59.8 59.7 60 70.45 70.59 71.11 71.5 71 71.1
27/03/2022 04:24:29 60.22 60.12 60.12 59.8 59.7 60 70.33 70.6 71.11 71.5 71 71.1
27/03/2022 04:24:30 60.89 60.61 60.61 59.8 59.7 60 71.53 71.29 71.29 71.5 71 71.1
27/03/2022 04:24:31 61.18 60.98 60.98 59.8 59.7 60 71.42 71.37 71.37 71.5 71 71.1
27/03/2022 04:24:32 60.09 60.94 60.98 59.8 59.7 60 71.11 71.34 71.37 71.5 71 71.1
27/03/2022 04:24:33 59.62 60.43 60.98 59.8 59.7 60 69.96 71.16 71.37 71.5 71 71.1
27/03/2022 04:24:34 59.74 60.01 60.98 59.8 59.7 60 70.54 70.56 71.37 71.5 71 71.1
27/03/2022 04:24:35 59.56 59.77 60.98 59.8 59.7 60 69.43 70.51 71.37 71.5 71 71.1
27/03/2022 04:24:36 59.51 59.74 60.98 59.8 59.7 60 70.07 70.08 71.37 71.5 71 71.1
27/03/2022 04:24:37 59.72 59.73 60.98 59.8 59.7 60 70.32 70.61 71.37 71.5 71 71.1
27/03/2022 04:24:38 59.68 59.71 60.98 59.8 59.7 60 69.74 70.04 71.37 71.4 71 71.1
27/03/2022 04:24:39 59.68 59.81 60.98 59.8 59.7 60 71.55 71.17 71.37 71.4 71 71.1
27/03/2022 04:24:40 59.66 59.71 60.98 59.8 59.7 60 69.25 70.85 71.37 71.4 71 71.1
27/03/2022 04:24:41 59.59 59.77 60.98 59.8 59.7 60 71.99 71.39 71.39 71.4 71 71.1
27/03/2022 04:24:42 59.52 59.6 60.98 59.8 59.7 60 69.06 71.37 71.39 71.4 71 71.1
27/03/2022 04:24:43 59.46 59.59 60.98 59.8 59.7 60 71.42 71.16 71.39 71.4 71 71.1
27/03/2022 04:24:44 60.09 59.92 60.98 59.8 59.7 60 69.49 71.15 71.39 71.4 71 71.1
27/03/2022 04:24:45 59.7 59.97 60.98 59.8 59.7 60 70.74 70.63 71.39 71.4 71 71.1
27/03/2022 04:24:46 59.67 59.81 60.98 59.8 59.7 60 69.56 70.81 71.39 71.4 71 71.1
27/03/2022 04:24:47 59.39 59.66 60.98 59.8 59.7 60 69.74 69.96 71.39 71.4 71 71.1
27/03/2022 04:24:48 59.78 59.73 60.98 59.8 59.7 60 70.57 70.58 71.39 71.4 71 71.1
27/03/2022 04:24:49 60.01 59.92 60.98 59.8 59.7 60 70.56 70.56 71.39 71.4 71 71.1
27/03/2022 04:24:50 59.99 59.99 60.98 59.8 59.7 60 71.36 71.15 71.39 71.4 71 71.1
27/03/2022 04:24:51 59.98 60.04 60.98 59.8 59.7 60 70.27 71.08 71.39 71.4 71 71.1
27/03/2022 04:24:52 60.19 60.18 60.98 59.8 59.7 60 71.94 71.56 71.56 71.4 71 71.1
27/03/2022 04:24:53 59.75 60.17 60.98 59.8 59.7 60 70.27 71.54 71.56 71.4 71 71.1
27/03/2022 04:24:54 59.78 60.01 60.98 59.8 59.7 60 70.94 70.99 71.56 71.3 71 71.1
27/03/2022 04:24:55 59.96 60.03 60.98 59.8 59.7 60 70.72 71.25 71.56 71.3 71 71.1
27/03/2022 04:24:56 59.64 59.88 60.98 59.8 59.7 60 70.61 70.72 71.56 71.3 71 71.1
27/03/2022 04:24:57 59.63 59.76 60.98 59.8 59.7 60 70.71 70.78 71.56 71.3 71 71.1
27/03/2022 04:24:58 59.43 59.71 60.98 59.8 59.7 60 69.88 70.73 71.56 71.3 71 71.1
27/03/2022 04:24:59 59.65 59.66 60.98 59.8 59.7 60 70.55 70.68 71.56 71.3 71 71.1
27/03/2022 04:25:00 59.86 59.79 60.98 59.8 59.7 60 69.66 70.32 71.56 71.3 71 71.1
27/03/2022 04:25:01 59.88 60.05 60.94 59.8 59.7 60 71.04 70.73 71.56 71.3 71 71.1
27/03/2022 04:25:02 59.78 59.87 60.43 59.8 59.7 60 69.93 70.59 71.56 71.3 71 71.1
27/03/2022 04:25:03 60.03 60 60.18 59.8 59.7 60 71.1 70.91 71.56 71.3 71 71.1
27/03/2022 04:25:04 59.61 60.01 60.18 59.8 59.7 60 68.7 70.72 71.56 71.3 71 71.1
27/03/2022 04:25:05 59.68 59.77 60.18 59.8 59.7 60 71.28 70.81 71.56 71.3 71 71.1
27/03/2022 04:25:06 59.77 59.86 60.18 59.8 59.7 60 69.56 70.79 71.56 71.3 71 71.1
27/03/2022 04:25:07 59.48 59.81 60.18 59.8 59.7 60 71.19 70.77 71.56 71.3 71 71.1
27/03/2022 04:25:08 59.77 59.71 60.18 59.8 59.7 60 69.52 70.77 71.56 71.3 71 71.1
27/03/2022 04:25:09 59.54 59.75 60.18 59.8 59.7 60 71.02 70.88 71.56 71.3 71 71.1
27/03/2022 04:25:10 59.8 59.78 60.18 59.8 59.7 60 71.58 71.62 71.62 71.3 71 71.1
27/03/2022 04:25:11 59.8 59.84 60.18 59.8 59.7 60 69.66 71.11 71.62 71.3 71 71.1
27/03/2022 04:25:12 59.69 59.93 60.18 59.8 59.7 60 72.18 71.64 71.64 71.3 71 71.1
27/03/2022 04:25:13 59.36 59.73 60.18 59.8 59.7 60 68.78 71.51 71.64 71.3 71 71.1
27/03/2022 04:25:14 59.82 59.79 60.18 59.8 59.7 60 72.05 71.54 71.64 71.3 71 71.1
27/03/2022 04:25:15 59.21 59.61 60.18 59.8 59.7 60 69.36 71.57 71.64 71.3 71 71.1
27/03/2022 04:25:16 59.07 59.43 60.18 59.8 59.7 60 71.6 71.36 71.64 71.3 71 71.1
27/03/2022 04:25:17 59.35 59.36 60.18 59.8 59.7 60 70.49 71.81 71.81 71.3 71 71.1
27/03/2022 04:25:18 59.77 59.63 60.18 59.8 59.7 60 70.99 71.01 71.81 71.3 71 71.1
27/03/2022 04:25:19 59.93 59.86 60.18 59.8 59.7 60 70.8 71.43 71.81 71.3 71 71.1
27/03/2022 04:25:20 59.55 59.82 60.18 59.8 59.7 60 70.87 70.91 71.81 71.3 71 71.1
27/03/2022 04:25:21 59.55 59.88 60.18 59.8 59.7 60 70.16 71.18 71.81 71.3 71 71.1
27/03/2022 04:25:22 59.71 59.71 60.17 59.8 59.7 60 69.83 70.21 71.81 71.3 71 71.1
27/03/2022 04:25:23 59.73 59.77 60.05 59.8 59.7 60 70.08 70.19 71.81 71.3 71 71.1
27/03/2022 04:25:24 59.72 59.77 60.05 59.8 59.7 60 69.5 70.03 71.81 71.3 71 71.1
27/03/2022 04:25:25 59.49 59.72 60.05 59.8 59.7 60 70.16 70.13 71.81 71.3 71 71.1
27/03/2022 04:25:26 59.8 59.88 60.05 59.8 59.7 60 70.32 70.54 71.81 71.2 71 71.1
27/03/2022 04:25:27 59.54 59.76 60.05 59.8 59.7 60 71.94 71.3 71.81 71.2 71 71.1
27/03/2022 04:25:28 59.57 59.72 60.05 59.8 59.7 60 70.35 71.44 71.81 71.2 71 71.1
27/03/2022 04:25:29 59.43 59.57 60.05 59.8 59.7 60 71.79 71.44 71.81 71.2 71 71.1
27/03/2022 04:25:30 59.48 59.53 60.05 59.8 59.7 60 69.8 71.37 71.81 71.2 71 71.1
27/03/2022 04:25:31 59.67 59.67 60.01 59.8 59.7 60 70.36 70.53 71.81 71.2 71 71.1
27/03/2022 04:25:32 59.37 59.61 60.01 59.8 59.7 60 69.63 70.35 71.81 71.2 71 71.1
27/03/2022 04:25:33 59.24 59.51 60.01 59.8 59.7 60 69.55 70.12 71.81 71.2 71 71.1
27/03/2022 04:25:34 59.33 59.41 59.93 59.8 59.7 60 71.79 71.13 71.81 71.2 71 71.1
27/03/2022 04:25:35 59.39 59.4 59.93 59.8 59.7 60 69.84 71.07 71.81 71.2 71 71.1
27/03/2022 04:25:36 59.83 59.65 59.93 59.8 59.7 60 72.11 71.66 71.81 71.2 71 71.1
27/03/2022 04:25:37 59.46 59.68 59.93 59.8 59.7 60 69.45 71.46 71.81 71.2 71 71.1
27/03/2022 04:25:38 59.5 59.64 59.93 59.8 59.7 60 71.11 71.01 71.81 71.2 71 71.1
27/03/2022 04:25:39 59.79 59.72 59.93 59.8 59.7 60 69.17 70.76 71.81 71.2 71 71.1
27/03/2022 04:25:40 59.29 59.68 59.93 59.8 59.7 60 70.09 70.17 71.81 71.2 71 71.1
27/03/2022 04:25:41 59.34 59.47 59.93 59.8 59.7 60 70.39 70.72 71.81 71.2 71 71.1
27/03/2022 04:25:42 59.69 59.62 59.88 59.8 59.7 60 70.7 70.77 71.81 71.2 71 71.1
27/03/2022 04:25:43 59.83 59.74 59.88 59.8 59.7 60 71.74 71.89 71.89 71.3 71 71.1
27/03/2022 04:25:44 59.66 59.84 59.88 59.8 59.7 60 70.38 71.08 71.89 71.3 71 71.1
27/03/2022 04:25:45 59.63 59.7 59.88 59.8 59.7 60 70.33 70.95 71.89 71.3 71 71.1
27/03/2022 04:25:46 59.76 59.84 59.88 59.8 59.7 60 70.29 70.49 71.89 71.2 71 71.1
27/03/2022 04:25:47 59.55 59.77 59.88 59.8 59.7 60 71.08 70.91 71.89 71.3 71 71.1
27/03/2022 04:25:48 59.86 59.85 59.88 59.8 59.7 60 70.89 71.13 71.89 71.2 71 71.1
27/03/2022 04:25:49 59.92 59.89 59.89 59.8 59.7 60 71.86 71.55 71.89 71.3 71 71.1
27/03/2022 04:25:50 59.64 59.9 59.9 59.8 59.7 60 70.47 71.67 71.89 71.2 71 71.1
27/03/2022 04:25:51 59.57 59.75 59.9 59.8 59.7 60 71.52 71.37 71.89 71.2 71 71.1
27/03/2022 04:25:52 59.87 59.84 59.9 59.8 59.7 60 71.04 71.31 71.89 71.2 71 71.1
27/03/2022 04:25:53 59.91 59.92 59.92 59.8 59.7 60 70.87 71.18 71.89 71.3 71 71.1
27/03/2022 04:25:54 59.93 59.96 59.96 59.8 59.7 60 71.18 71.29 71.89 71.2 71 71.1
27/03/2022 04:25:55 59.8 60.06 60.06 59.8 59.7 60 71.19 71.3 71.89 71.3 71 71.1
27/03/2022 04:25:56 59.35 59.82 60.06 59.8 59.7 60 71.78 71.85 71.89 71.2 71 71.1
27/03/2022 04:25:57 59.49 59.58 60.06 59.8 59.7 60 70.57 71.46 71.89 71.2 71 71.1
27/03/2022 04:25:58 59.39 59.55 60.06 59.8 59.7 60 70.1 71.06 71.89 71.2 71 71.1
27/03/2022 04:25:59 59.63 59.65 60.06 59.8 59.7 60 70.28 70.57 71.89 71.2 71 71.1
27/03/2022 04:26:00 59.49 59.63 60.06 59.8 59.7 60 71.68 71.33 71.89 71.2 71 71.1
27/03/2022 04:26:01 59.18 59.55 60.06 59.8 59.7 60 69.88 71.31 71.89 71.2 71 71.1
27/03/2022 04:26:02 59.25 59.35 60.06 59.8 59.7 60 71.82 71.47 71.89 71.2 71 71.1
27/03/2022 04:26:03 59.45 59.43 60.06 59.8 59.7 60 68.84 71.27 71.89 71.2 71 71.1
27/03/2022 04:26:04 59.41 59.49 60.06 59.8 59.7 60 70.53 70.48 71.89 71.2 71 71.1
27/03/2022 04:26:05 59.63 59.58 60.06 59.8 59.7 60 71.13 71.05 71.89 71.2 71 71.1
27/03/2022 04:26:06 59.67 59.66 60.06 59.8 59.7 60 70.97 71.15 71.89 71.2 71 71.1
27/03/2022 04:26:07 59.43 59.64 60.06 59.8 59.7 60 72.46 72.22 72.22 71.3 71 71.1
27/03/2022 04:26:08 59.27 59.52 60.06 59.8 59.7 60 70.4 71.9 72.22 71.3 71 71.1
27/03/2022 04:26:09 59.68 59.61 60.06 59.8 59.7 60 71.39 71.45 72.22 71.3 71 71.1
27/03/2022 04:26:10 59.99 59.89 60.06 59.8 59.7 60 70.93 71.37 72.22 71.3 71 71.1
27/03/2022 04:26:11 60.26 60.13 60.13 59.8 59.7 60 74.3 73.36 73.36 71.3 71 71.1
27/03/2022 04:26:12 59.8 60.13 60.13 59.8 59.7 60 71.31 73.34 73.36 71.3 71 71.1
27/03/2022 04:26:13 59.93 59.98 60.13 59.8 59.7 60 71.94 72.26 73.36 71.3 71 71.1
27/03/2022 04:26:14 60.1 60.12 60.13 59.8 59.7 60 70.37 71.95 73.36 71.3 71 71.1
27/03/2022 04:26:15 59.65 60.14 60.14 59.8 59.7 60 69.73 71.03 73.36 71.3 71 71.1
27/03/2022 04:26:16 59.37 59.79 60.14 59.8 59.7 60 71.26 71.32 73.36 71.3 71 71.1
27/03/2022 04:26:17 59.62 59.63 60.14 59.8 59.7 60 70.4 70.74 73.36 71.3 71 71.1
27/03/2022 04:26:18 59.64 59.77 60.14 59.8 59.7 60 70.94 71.32 73.36 71.3 71 71.1
27/03/2022 04:26:19 59.62 59.77 60.14 59.8 59.7 60 70.01 70.65 73.36 71.3 71 71.1
27/03/2022 04:26:20 59.77 59.76 60.14 59.8 59.7 60 71.02 70.88 73.36 71.3 71 71.1
27/03/2022 04:26:21 59.56 59.85 60.14 59.8 59.7 60 69.61 70.84 73.36 71.3 71 71.1
27/03/2022 04:26:22 59.81 59.82 60.14 59.8 59.7 60 72.13 71.7 73.36 71.3 71 71.1
27/03/2022 04:26:23 59.62 59.8 60.14 59.8 59.7 60 69.69 71.48 73.36 71.3 71 71.1
27/03/2022 04:26:24 59.79 59.8 60.14 59.8 59.7 60 70.47 70.56 73.36 71.3 71 71.1
27/03/2022 04:26:25 59.61 59.83 60.14 59.8 59.7 60 69.67 70.55 73.36 71.2 71 71.1
27/03/2022 04:26:26 59.54 59.73 60.14 59.8 59.7 60 70.46 70.29 73.36 71.2 71 71.1
27/03/2022 04:26:27 59.62 59.71 60.14 59.8 59.7 60 70.01 70.34 73.36 71.2 71 71.1
27/03/2022 04:26:28 59.4 59.65 60.14 59.7 59.7 60 70.38 70.41 73.36 71.2 71 71.1
27/03/2022 04:26:29 59.66 59.63 60.14 59.7 59.7 60 69.73 70.41 73.36 71.2 71 71.1
27/03/2022 04:26:30 59.87 59.82 60.14 59.7 59.7 60 70.28 70.23 73.36 71.2 71 71.1
27/03/2022 04:26:31 59.67 59.79 60.14 59.7 59.7 60 70.7 70.69 73.36 71.2 71 71.1
27/03/2022 04:26:32 59.71 59.85 60.14 59.7 59.7 60 69.54 70.43 73.36 71.2 71 71.1
27/03/2022 04:26:33 59.5 59.67 60.14 59.7 59.7 60 70.93 70.66 73.36 71.2 71 71.1
27/03/2022 04:26:34 59.54 59.61 60.14 59.7 59.7 60 68.79 70.53 73.36 71.2 71 71.1
27/03/2022 04:26:35 59.49 59.71 60.14 59.7 59.7 60 71.01 70.6 73.36 71.2 71 71.1
27/03/2022 04:26:36 59.44 59.47 60.14 59.7 59.7 60 69.43 70.56 73.36 71.2 71 71.1
27/03/2022 04:26:37 59.67 59.64 60.14 59.7 59.7 60 72.1 71.49 73.36 71.2 71 71.1
27/03/2022 04:26:38 59.77 59.75 60.14 59.7 59.7 60 70.62 71.66 73.36 71.2 71 71.1
27/03/2022 04:26:39 59.88 59.83 60.14 59.7 59.7 60 71.67 71.51 73.36 71.2 71 71.1
27/03/2022 04:26:40 59.55 59.86 60.14 59.7 59.7 60 70.85 71.89 73.36 71.2 71 71.1
27/03/2022 04:26:41 59.63 59.68 60.14 59.7 59.7 60 69.98 70.87 73.34 71.2 71 71.1
27/03/2022 04:26:42 59.86 59.86 60.14 59.7 59.7 60 71.43 71.22 72.26 71.2 71 71.1
27/03/2022 04:26:43 59.8 59.92 60.14 59.7 59.7 60 69.39 70.92 71.95 71.2 71 71.1
27/03/2022 04:26:44 59.44 59.73 60.14 59.7 59.7 60 70.89 70.67 71.89 71.2 71 71.1
27/03/2022 04:26:45 59.69 59.74 59.92 59.7 59.7 60 69.3 70.61 71.89 71.2 71 71.1
27/03/2022 04:26:46 59.7 59.72 59.92 59.7 59.7 60 70.75 70.51 71.89 71.2 71 71.1
27/03/2022 04:26:47 59.44 59.71 59.92 59.7 59.7 60 69.81 70.66 71.89 71.2 71 71.1
27/03/2022 04:26:48 59.41 59.53 59.92 59.7 59.7 60 70.53 70.5 71.89 71.2 71 71.1
27/03/2022 04:26:49 59.65 59.64 59.92 59.7 59.7 60 70.28 70.86 71.89 71.1 71 71.1
27/03/2022 04:26:50 59.3 59.66 59.92 59.7 59.7 60 70.04 70.2 71.89 71.1 71 71.1
27/03/2022 04:26:51 59.43 59.49 59.92 59.7 59.7 60 70.07 70.38 71.89 71.1 71 71.1
27/03/2022 04:26:52 59.72 59.66 59.92 59.7 59.7 60 69.46 70.01 71.89 71 71 71.1
27/03/2022 04:26:53 58.99 59.6 59.92 59.7 59.7 60 70.23 70.17 71.89 71 71 71.1
27/03/2022 04:26:54 59.52 59.48 59.92 59.7 59.7 60 69.43 70.02 71.89 71 71 71.1
27/03/2022 04:26:55 59.36 59.48 59.92 59.7 59.7 60 70.37 70.26 71.89 71 71 71.1
27/03/2022 04:26:56 59.6 59.6 59.92 59.7 59.7 60 69.14 70.13 71.89 71 71 71.1
27/03/2022 04:26:57 59.64 59.76 59.92 59.7 59.7 60 71.06 70.65 71.89 71 71 71.1
27/03/2022 04:26:58 59.48 59.6 59.92 59.7 59.7 60 69.22 70.61 71.89 71 71 71.1
27/03/2022 04:26:59 59.53 59.6 59.92 59.7 59.7 60 71 70.66 71.89 71 71 71.1
27/03/2022 04:27:00 59.44 59.54 59.92 59.7 59.7 60 69.54 70.6 71.89 71 71 71.1
27/03/2022 04:27:01 59.37 59.52 59.92 59.7 59.7 60 71.35 70.93 71.89 71 71 71.1
27/03/2022 04:27:02 59.75 59.66 59.92 59.7 59.7 60 70.08 70.99 71.89 70.9 71 71.1
27/03/2022 04:27:03 59.61 59.64 59.92 59.7 59.7 60 70.55 70.68 71.89 70.9 71 71.1
27/03/2022 04:27:04 59.67 59.7 59.92 59.7 59.7 60 70.76 70.93 71.89 70.9 71 71.1
27/03/2022 04:27:05 59.69 59.72 59.92 59.7 59.7 60 70.08 70.64 71.89 70.9 71 71.1
27/03/2022 04:27:06 59.77 59.78 59.92 59.7 59.7 60 71.19 71.08 71.89 70.9 71 71.1
27/03/2022 04:27:07 59.68 59.88 59.92 59.7 59.7 60 69.42 70.86 71.89 70.9 71 71.1
27/03/2022 04:27:08 59.75 59.8 59.92 59.7 59.7 60 71.24 70.84 71.89 70.9 71 71.1
27/03/2022 04:27:09 59.81 59.86 59.92 59.7 59.7 60 69.32 70.8 71.89 70.9 71 71.1
27/03/2022 04:27:10 59.56 59.77 59.92 59.7 59.7 60 70.98 70.78 71.22 70.9 71 71.1
27/03/2022 04:27:11 59.55 59.69 59.92 59.7 59.7 60 69.15 70.77 71.22 70.9 71 71.1
27/03/2022 04:27:12 59.94 59.83 59.92 59.7 59.7 60 70.64 70.54 71.08 70.9 71 71.1
27/03/2022 04:27:13 59.5 59.82 59.88 59.7 59.7 60 69.81 70.64 71.08 70.9 71 71.1
27/03/2022 04:27:14 59.82 59.79 59.88 59.7 59.7 60 69.79 70.06 71.08 70.9 71 71.1
27/03/2022 04:27:15 59.62 59.82 59.88 59.7 59.7 60 70.32 70.61 71.08 70.9 71 71.1
27/03/2022 04:27:16 59.74 59.77 59.88 59.7 59.7 60 69.95 70.09 71.08 70.9 71 71.1
27/03/2022 04:27:17 59.73 59.82 59.88 59.7 59.7 60 70.53 70.57 71.08 70.9 71 71.1
27/03/2022 04:27:18 59.5 59.72 59.88 59.7 59.7 60 69 70.22 71.08 70.9 71 71.1
27/03/2022 04:27:19 59.47 59.61 59.88 59.7 59.7 60 70.1 70.02 71.08 70.9 71 71.1
27/03/2022 04:27:20 59.37 59.61 59.88 59.7 59.7 60 69.21 69.99 71.08 70.9 71 71.1
27/03/2022 04:27:21 59.42 59.52 59.88 59.7 59.7 60 70.12 69.97 71.08 70.9 71 71.1
27/03/2022 04:27:22 59.49 59.52 59.88 59.7 59.7 60 69.52 70.1 71.08 70.9 71 71.1
27/03/2022 04:27:23 59.62 59.59 59.88 59.7 59.7 60 70.94 70.51 71.08 70.9 71 71.1
27/03/2022 04:27:24 59.6 59.61 59.88 59.7 59.7 60 69.39 70.53 71.08 70.9 71 71.1
27/03/2022 04:27:25 59.72 59.71 59.88 59.7 59.7 60 70.72 70.48 71.08 70.9 71 71.1
27/03/2022 04:27:26 59.68 59.78 59.88 59.7 59.7 60 69.93 70.53 71.08 70.9 71 71.1
27/03/2022 04:27:27 59.48 59.71 59.88 59.7 59.7 60 70.48 70.47 71.08 70.9 71 71.1
27/03/2022 04:27:28 59.97 59.87 59.88 59.7 59.7 60 70.46 70.68 71.08 70.9 70.9 71.1
27/03/2022 04:27:29 59.53 59.86 59.88 59.7 59.7 60 69.52 70.38 71.08 70.9 70.9 71.1
27/03/2022 04:27:30 59.7 59.74 59.88 59.7 59.7 60 70.67 70.54 71.08 70.9 70.9 71.1
27/03/2022 04:27:31 59.63 59.74 59.88 59.7 59.7 60 68.64 70.35 71.08 70.9 70.9 71.1
27/03/2022 04:27:32 59.73 59.76 59.88 59.7 59.7 60 71.15 70.58 71.08 70.9 70.9 71.1
27/03/2022 04:27:33 59.51 59.77 59.88 59.7 59.7 60 68.51 70.55 71.08 70.9 70.9 71.1
27/03/2022 04:27:34 59.64 59.66 59.88 59.7 59.7 60 71.09 70.63 71.08 70.9 70.9 71.1
27/03/2022 04:27:35 59.51 59.63 59.88 59.7 59.7 60 68.79 70.62 71.08 70.8 70.9 71.1
27/03/2022 04:27:36 59.89 59.79 59.88 59.7 59.7 60 70.51 70.37 70.86 70.8 70.9 71.1
27/03/2022 04:27:37 59.69 59.89 59.89 59.7 59.7 60 70.17 70.76 70.84 70.8 70.9 71.1
27/03/2022 04:27:38 59.81 59.8 59.89 59.7 59.7 60 70.22 70.34 70.8 70.8 70.9 71.1
27/03/2022 04:27:39 59.5 59.8 59.89 59.7 59.7 60 70.87 70.98 70.98 70.8 70.9 71.1
27/03/2022 04:27:40 59.58 59.67 59.89 59.7 59.7 60 69.73 70.51 70.98 70.8 70.9 71.1
27/03/2022 04:27:41 59.57 59.65 59.89 59.7 59.7 60 70.62 70.61 70.98 70.8 70.9 71.1
27/03/2022 04:27:42 59.48 59.61 59.89 59.7 59.7 60 69.34 70.28 70.98 70.8 70.9 71.1
27/03/2022 04:27:43 59.48 59.57 59.89 59.7 59.7 60 70.38 70.25 70.98 70.8 70.9 71.1
27/03/2022 04:27:44 59.73 59.69 59.89 59.7 59.7 60 69.5 70.2 70.98 70.8 70.9 71.1
27/03/2022 04:27:45 59.52 59.78 59.89 59.7 59.7 60 70.72 70.46 70.98 70.8 70.9 71.1
27/03/2022 04:27:46 59.55 59.64 59.89 59.7 59.7 60 69.91 70.7 70.98 70.8 70.9 71.1
27/03/2022 04:27:47 59.87 59.81 59.89 59.7 59.7 60 70.76 70.54 70.98 70.7 70.9 71.1
27/03/2022 04:27:48 59.74 59.87 59.89 59.7 59.7 60 70.01 70.68 70.98 70.7 70.9 71.1
27/03/2022 04:27:49 59.72 59.8 59.89 59.7 59.7 60 70.73 70.62 70.98 70.7 70.9 71.1
27/03/2022 04:27:50 59.78 59.9 59.9 59.7 59.7 60 70.52 70.75 70.98 70.7 70.9 71.1
27/03/2022 04:27:51 59.76 59.79 59.9 59.7 59.7 60 70.96 70.95 70.98 70.7 70.9 71.1
27/03/2022 04:27:52 60.14 60.05 60.05 59.7 59.7 60 71.07 71.17 71.17 70.7 70.9 71.1
27/03/2022 04:27:53 60 60.07 60.07 59.7 59.7 60 71.15 71.16 71.17 70.7 70.9 71.1
27/03/2022 04:27:54 60.57 60.4 60.4 59.7 59.7 60 72.01 72.01 72.01 70.7 70.9 71.1
27/03/2022 04:27:55 60.25 60.47 60.47 59.7 59.7 60 69.83 71.61 72.01 70.7 70.9 71.1
27/03/2022 04:27:56 60.18 60.36 60.47 59.7 59.7 60 71.35 71.26 72.01 70.7 70.9 71.1
27/03/2022 04:27:57 59.67 60.25 60.47 59.7 59.7 60 68.75 71.04 72.01 70.7 70.9 71.1
27/03/2022 04:27:58 59.8 59.95 60.47 59.7 59.7 60 71.4 70.99 72.01 70.7 70.9 71.1
27/03/2022 04:27:59 59.92 59.93 60.47 59.7 59.7 60 69.39 70.94 72.01 70.7 70.9 71.1
27/03/2022 04:28:00 59.83 60.03 60.47 59.7 59.7 60 70.88 70.75 72.01 70.7 70.9 71.1
27/03/2022 04:28:01 59.92 59.9 60.47 59.7 59.7 60 70.84 71.22 72.01 70.7 70.9 71.1
27/03/2022 04:28:02 59.77 59.97 60.47 59.7 59.7 60 70.26 70.55 72.01 70.7 70.9 71.1
27/03/2022 04:28:03 59.57 59.84 60.47 59.7 59.7 60 69.76 70.78 72.01 70.7 70.9 71.1
27/03/2022 04:28:04 59.71 59.74 60.47 59.7 59.7 60 71.2 71.06 72.01 70.7 70.9 71.1
27/03/2022 04:28:05 60.19 60.03 60.47 59.7 59.7 60 72.86 72.32 72.32 70.7 70.9 71.1
27/03/2022 04:28:06 59.74 60.03 60.47 59.7 59.7 60 69.61 72.15 72.32 70.7 70.9 71.1
27/03/2022 04:28:07 59.63 59.89 60.47 59.7 59.7 60 71.32 71.27 72.32 70.7 70.9 71.1
27/03/2022 04:28:08 59.66 59.77 60.47 59.7 59.7 60 70.34 71.25 72.32 70.7 70.9 71.1
27/03/2022 04:28:09 59.89 59.9 60.47 59.7 59.7 60 70.32 70.68 72.32 70.7 70.9 71.1
27/03/2022 04:28:10 59.63 59.87 60.47 59.7 59.7 60 70.64 70.9 72.32 70.7 70.9 71.1
27/03/2022 04:28:11 59.67 59.74 60.47 59.7 59.7 60 70.36 70.51 72.32 70.7 70.9 71.1
27/03/2022 04:28:12 59.81 59.84 60.47 59.7 59.7 60 71.24 71.1 72.32 70.7 70.9 71.1
27/03/2022 04:28:13 59.92 59.87 60.47 59.7 59.7 60 70.84 70.93 72.32 70.7 70.9 71.1
27/03/2022 04:28:14 59.78 59.92 60.47 59.7 59.7 60 72.24 71.89 72.32 70.7 70.9 71.1
27/03/2022 04:28:15 59.51 59.86 60.47 59.7 59.7 60 71.17 71.73 72.32 70.7 70.9 71.1
27/03/2022 04:28:16 59.48 59.64 60.47 59.7 59.7 60 72.14 72.16 72.32 70.6 70.9 71.1
27/03/2022 04:28:17 59.56 59.64 60.47 59.7 59.7 60 71.96 72.21 72.32 70.6 71 71.1
27/03/2022 04:28:18 59.75 59.79 60.47 59.7 59.7 60 72.26 72.48 72.48 70.6 71 71.1
27/03/2022 04:28:19 60.14 60 60.47 59.7 59.7 60 72.99 72.76 72.76 70.6 71 71.1
27/03/2022 04:28:20 59.77 60.05 60.47 59.7 59.7 60 72.73 73.32 73.32 70.6 71 71.1
27/03/2022 04:28:21 59.57 59.84 60.47 59.7 59.7 60 70.24 72.46 73.32 70.6 71 71.1
27/03/2022 04:28:22 59.88 59.9 60.47 59.7 59.7 60 71.53 71.73 73.32 70.6 71 71.1
27/03/2022 04:28:23 59.87 59.91 60.47 59.7 59.7 60 70.7 71.41 73.32 70.6 71 71.1
27/03/2022 04:28:24 59.69 59.89 60.47 59.7 59.7 60 70.74 71.05 73.32 70.6 71 71.1
27/03/2022 04:28:25 59.84 59.85 60.36 59.7 59.7 60 70.68 71.24 73.32 70.6 71 71.1
27/03/2022 04:28:26 59.54 59.83 60.25 59.7 59.7 60 71.69 71.62 73.32 70.6 71 71.1
27/03/2022 04:28:27 59.36 59.69 60.05 59.7 59.7 60 70.64 71.88 73.32 70.6 71 71.1
27/03/2022 04:28:28 59.57 59.55 60.05 59.7 59.7 60 71.53 71.48 73.32 70.6 71 71.1
27/03/2022 04:28:29 59.58 59.63 60.05 59.7 59.7 60 69.71 71.46 73.32 70.6 71 71.1
27/03/2022 04:28:30 59.76 59.82 60.05 59.7 59.7 60 69.84 70.36 73.32 70.6 71 71.1
27/03/2022 04:28:31 59.76 59.78 60.05 59.7 59.7 60 71.05 70.84 73.32 70.6 71 71.1
27/03/2022 04:28:32 59.92 59.91 60.05 59.7 59.7 60 71.35 71.3 73.32 70.6 71 71.1
27/03/2022 04:28:33 59.65 59.89 60.05 59.7 59.7 60 71.92 71.78 73.32 70.6 71 71.1
27/03/2022 04:28:34 60.04 59.95 60.05 59.7 59.7 60 72.81 72.75 73.32 70.6 71 71.1
27/03/2022 04:28:35 59.6 59.94 60.05 59.7 59.7 60 72.13 72.38 73.32 70.6 71 71.1
27/03/2022 04:28:36 59.47 59.71 60.05 59.7 59.7 60 70.28 72.09 73.32 70.6 71 71.1
27/03/2022 04:28:37 59.52 59.66 60.05 59.7 59.7 60 70.23 71.11 73.32 70.6 71 71.1
27/03/2022 04:28:38 59.32 59.54 60.05 59.7 59.7 60 69.47 70.43 73.32 70.6 71 71.1
27/03/2022 04:28:39 59.97 59.84 60.05 59.7 59.7 60 70.31 70.31 73.32 70.6 71 71.1
27/03/2022 04:28:40 59.47 59.85 60.05 59.7 59.7 60 71.02 70.93 73.32 70.6 71 71.1
27/03/2022 04:28:41 59.49 59.65 60.05 59.7 59.7 60 71.33 71.37 73.32 70.6 71 71.1
27/03/2022 04:28:42 59.32 59.57 60.05 59.7 59.7 60 70.37 71.52 73.32 70.6 71 71.1
27/03/2022 04:28:43 59.22 59.37 60.05 59.7 59.7 60 70.15 70.57 73.32 70.6 71 71.1
27/03/2022 04:28:44 59.4 59.44 60.05 59.7 59.7 60 69.98 70.59 73.32 70.6 71 71.1
27/03/2022 04:28:45 59.66 59.6 60.05 59.7 59.7 60 69.26 70.09 73.32 70.6 71 71.1
27/03/2022 04:28:46 59.47 59.54 60.05 59.7 59.7 60 71.76 71.26 73.32 70.6 71 71.1
27/03/2022 04:28:47 59.57 59.6 60.05 59.7 59.7 60 70.41 71.23 73.32 70.6 71 71.1
27/03/2022 04:28:48 59.27 59.57 60.05 59.7 59.7 60 71.91 71.61 73.32 70.6 71 71.1
27/03/2022 04:28:49 59.91 59.75 60.05 59.7 59.7 60 69.56 71.44 73.32 70.6 71 71.1
27/03/2022 04:28:50 59.66 59.81 59.95 59.7 59.7 60 70.54 70.51 72.75 70.6 71 71.1
27/03/2022 04:28:51 59.53 59.63 59.95 59.7 59.7 60 69.72 70.46 72.75 70.6 71 71.1
27/03/2022 04:28:52 59.25 59.6 59.95 59.7 59.7 60 70.1 70.23 72.75 70.6 71 71.1
27/03/2022 04:28:53 59.35 59.42 59.95 59.7 59.7 60 71.04 71.07 72.75 70.6 71 71.1
27/03/2022 04:28:54 59.64 59.67 59.95 59.7 59.7 60 71.43 71.22 72.75 70.6 71 71.1
27/03/2022 04:28:55 59.56 59.64 59.95 59.7 59.7 60 70.47 71.3 72.75 70.6 71 71.1
27/03/2022 04:28:56 59.36 59.59 59.95 59.7 59.7 60 69.69 70.65 72.75 70.6 71 71.1
27/03/2022 04:28:57 59.69 59.63 59.95 59.7 59.7 60 70.74 70.61 72.75 70.6 71 71.1
27/03/2022 04:28:58 59.71 59.74 59.95 59.7 59.7 60 69.91 70.66 72.75 70.6 71 71.1
27/03/2022 04:28:59 59.54 59.72 59.95 59.7 59.7 60 71.49 71.09 72.75 70.6 71 71.1
27/03/2022 04:29:00 59.65 59.72 59.95 59.7 59.7 60 69.86 71.04 72.75 70.6 71 71.1
27/03/2022 04:29:01 59.74 59.76 59.95 59.7 59.7 60 70.54 70.89 72.75 70.6 71 71.1
27/03/2022 04:29:02 59.95 59.92 59.95 59.7 59.7 60 70.2 70.51 72.75 70.6 71 71.1
27/03/2022 04:29:03 59.74 59.97 59.97 59.7 59.7 60 70.72 70.67 72.75 70.6 71 71.1
27/03/2022 04:29:04 59.86 59.9 59.97 59.7 59.7 60 70.54 70.94 72.38 70.6 71 71.1
27/03/2022 04:29:05 59.9 59.94 59.97 59.7 59.7 60 71.8 71.49 72.09 70.6 71 71.1
27/03/2022 04:29:06 59.07 59.86 59.97 59.7 59.7 60 69.48 71.48 71.61 70.6 71 71.1
27/03/2022 04:29:07 59.64 59.61 59.97 59.7 59.7 60 71.24 70.99 71.61 70.6 71 71.1
27/03/2022 04:29:08 59.86 59.79 59.97 59.7 59.7 60 71.19 71.35 71.61 70.6 71 71.1
27/03/2022 04:29:09 59.55 59.79 59.97 59.7 59.7 60 70.74 71.01 71.61 70.6 71 71.1
27/03/2022 04:29:10 59.51 59.71 59.97 59.7 59.7 60 72.33 72.18 72.18 70.6 71 71.1
27/03/2022 04:29:11 59.54 59.66 59.97 59.7 59.7 60 70.22 71.58 72.18 70.6 71 71.1
27/03/2022 04:29:12 59.63 59.7 59.97 59.7 59.7 60 70.88 70.97 72.18 70.6 71 71.1
27/03/2022 04:29:13 59.52 59.67 59.97 59.7 59.7 60 69.09 70.89 72.18 70.6 71 71.1
27/03/2022 04:29:14 59.7 59.67 59.97 59.7 59.7 60 72.32 71.74 72.18 70.6 71 71.1
27/03/2022 04:29:15 59.48 59.67 59.97 59.7 59.7 60 70.71 71.78 72.18 70.6 71 71.1
27/03/2022 04:29:16 59.48 59.56 59.97 59.7 59.7 60 71.85 71.62 72.18 70.6 71 71.1
27/03/2022 04:29:17 59.69 59.71 59.97 59.7 59.7 60 71 71.52 72.18 70.6 71 71.1
27/03/2022 04:29:18 59.78 59.81 59.97 59.7 59.7 60 71.34 71.43 72.18 70.7 71 71.1
27/03/2022 04:29:19 59.68 59.75 59.97 59.7 59.7 60 72.2 72.06 72.18 70.7 71 71.1
27/03/2022 04:29:20 59.83 59.88 59.97 59.7 59.7 60 72.21 72.21 72.21 70.7 71 71.1
27/03/2022 04:29:21 59.72 59.83 59.97 59.7 59.7 60 71.92 72.34 72.34 70.7 71 71.1
27/03/2022 04:29:22 59.26 59.76 59.97 59.7 59.7 60 71.3 72.09 72.34 70.7 71 71.1
27/03/2022 04:29:23 59.57 59.59 59.97 59.7 59.7 60 70.98 71.48 72.34 70.7 71 71.1
27/03/2022 04:29:24 59.53 59.6 59.97 59.7 59.7 60 70.31 71.27 72.34 70.7 71 71.1
27/03/2022 04:29:25 59.83 59.8 59.97 59.7 59.7 60 71.84 71.46 72.34 70.7 71 71.1
27/03/2022 04:29:26 59.77 59.82 59.97 59.7 59.7 60 70.53 71.51 72.34 70.7 71 71.1
27/03/2022 04:29:27 59.36 59.77 59.97 59.7 59.7 60 71.27 71.22 72.34 70.7 71 71.1
27/03/2022 04:29:28 59.14 59.51 59.97 59.7 59.7 60 69.58 71.17 72.34 70.7 71 71.1
27/03/2022 04:29:29 59.55 59.55 59.97 59.7 59.7 60 71.92 71.46 72.34 70.7 71 71.1
27/03/2022 04:29:30 59.64 59.63 59.97 59.7 59.7 60 70.01 71.38 72.34 70.7 71 71.1
27/03/2022 04:29:31 59.91 59.86 59.97 59.7 59.7 60 71.68 71.41 72.34 70.7 71 71.1
27/03/2022 04:29:32 59.94 59.94 59.97 59.7 59.7 60 70.16 71.44 72.34 70.7 71 71.1
27/03/2022 04:29:33 59.97 60.1 60.1 59.7 59.7 60 70.68 70.8 72.34 70.7 71 71.1
27/03/2022 04:29:34 59.68 59.94 60.1 59.7 59.7 60 70.6 71.17 72.34 70.7 71 71.1
27/03/2022 04:29:35 59.75 59.81 60.1 59.7 59.7 60 70.2 70.51 72.34 70.7 71 71.1
27/03/2022 04:29:36 59.7 59.85 60.1 59.7 59.7 60 71.29 71.09 72.34 70.7 71 71.1
27/03/2022 04:29:37 59.4 59.75 60.1 59.7 59.7 60 69.76 70.86 72.34 70.7 71 71.1
27/03/2022 04:29:38 59.59 59.62 60.1 59.7 59.7 60 71.37 71.13 72.34 70.7 71 71.1
27/03/2022 04:29:39 59.55 59.71 60.1 59.7 59.7 60 69.29 70.98 72.34 70.7 71 71.1
27/03/2022 04:29:40 59.46 59.59 60.1 59.7 59.7 60 71.14 70.87 72.34 70.7 71 71.1
27/03/2022 04:29:41 59.79 59.75 60.1 59.7 59.7 60 69.99 71.04 72.34 70.7 71 71.1
27/03/2022 04:29:42 60.07 59.96 60.1 59.7 59.7 60 71.27 71.05 72.34 70.7 71 71.1
27/03/2022 04:29:43 59.65 59.93 60.1 59.7 59.7 60 70.63 71.36 72.34 70.7 71 71.1
27/03/2022 04:29:44 59.48 59.76 60.1 59.7 59.7 60 70.11 70.59 72.34 70.7 71 71.1
27/03/2022 04:29:45 59.65 59.67 60.1 59.7 59.7 60 70.77 70.96 72.34 70.7 71 71.1
27/03/2022 04:29:46 59.58 59.74 60.1 59.7 59.7 60 69.59 70.47 72.34 70.7 71 71.1
27/03/2022 04:29:47 59.3 59.6 60.1 59.7 59.7 60 70.88 70.66 72.34 70.7 71 71.1
27/03/2022 04:29:48 59.63 59.62 60.1 59.7 59.7 60 70.1 70.5 72.34 70.7 71 71.1
27/03/2022 04:29:49 59.62 59.64 60.1 59.7 59.7 60 71.15 70.96 72.34 70.7 71 71.1
27/03/2022 04:29:50 59.76 59.75 60.1 59.7 59.7 60 69.93 70.84 72.34 70.7 71 71.1
27/03/2022 04:29:51 59.75 59.8 60.1 59.7 59.7 60 70.94 70.73 72.09 70.7 71 71.1
27/03/2022 04:29:52 59.88 59.89 60.1 59.6 59.7 60 69.52 70.81 71.51 70.7 71 71.1
27/03/2022 04:29:53 59.68 59.84 60.1 59.6 59.7 60 70.82 70.72 71.51 70.7 71 71.1
27/03/2022 04:29:54 59.86 59.89 60.1 59.6 59.7 60 70.21 70.5 71.51 70.7 71 71.1
27/03/2022 04:29:55 60.23 60.08 60.1 59.7 59.7 60 71.42 71.11 71.51 70.7 71 71.1
27/03/2022 04:29:56 60.11 60.14 60.14 59.7 59.7 60 70.67 71.15 71.46 70.7 71 71.1
27/03/2022 04:29:57 59.98 60.13 60.14 59.7 59.7 60 71.36 71.23 71.46 70.7 71 71.1
27/03/2022 04:29:58 59.67 60.04 60.14 59.7 59.7 60 70.65 71.34 71.46 70.7 71 71.1
27/03/2022 04:29:59 59.56 59.83 60.14 59.7 59.7 60 70.67 70.87 71.44 70.7 71 71.1
27/03/2022 04:30:00 60.23 60.07 60.14 59.7 59.7 60 70.92 71.07 71.44 70.7 71 71.1
27/03/2022 04:30:01 60.02 60.07 60.14 59.7 59.7 60 70.63 70.92 71.44 70.7 71 71.1
27/03/2022 04:30:02 60.21 60.2 60.2 59.7 59.7 60 71.86 71.54 71.54 70.7 71 71.1
27/03/2022 04:30:03 60.07 60.27 60.27 59.7 59.7 60 70.96 71.51 71.54 70.7 71 71.1
27/03/2022 04:30:04 59.76 60.08 60.27 59.7 59.7 60 72.33 72.11 72.11 70.7 71 71.1
27/03/2022 04:30:05 59.84 59.95 60.27 59.7 59.7 60 70.48 71.88 72.11 70.7 71 71.1
27/03/2022 04:30:06 60.04 60.02 60.27 59.7 59.7 60 72.66 72.34 72.34 70.7 71 71.1
27/03/2022 04:30:07 60.47 60.32 60.32 59.7 59.7 60 71.61 72.59 72.59 70.7 71 71.1
27/03/2022 04:30:08 59.8 60.31 60.32 59.7 59.7 60 71.99 72.11 72.59 70.7 71 71.1
27/03/2022 04:30:09 59.89 60.02 60.32 59.7 59.7 60 70.59 72.1 72.59 70.7 71 71.1
27/03/2022 04:30:10 59.8 59.99 60.32 59.7 59.7 60 70.66 71.09 72.59 70.7 71 71.1
27/03/2022 04:30:11 59.45 59.84 60.32 59.7 59.7 60 70.61 71.07 72.59 70.7 71 71.1
27/03/2022 04:30:12 59.6 59.67 60.32 59.7 59.7 60 70.31 70.61 72.59 70.7 71 71.1
27/03/2022 04:30:13 59.44 59.62 60.32 59.7 59.7 60 71.24 71.16 72.59 70.7 71 71.1
27/03/2022 04:30:14 59.9 59.79 60.32 59.7 59.7 60 69.8 70.87 72.59 70.7 71 71.1
27/03/2022 04:30:15 59.67 59.79 60.32 59.7 59.7 60 71.1 70.89 72.59 70.7 71 71.1
27/03/2022 04:30:16 59.75 59.82 60.32 59.7 59.7 60 70.22 70.81 72.59 70.7 71 71.1
27/03/2022 04:30:17 59.69 59.81 60.32 59.7 59.7 60 71.32 71.1 72.59 70.7 71 71.1
27/03/2022 04:30:18 59.55 59.78 60.32 59.7 59.7 60 71.29 71.5 72.59 70.7 71 71.1
27/03/2022 04:30:19 59.73 59.78 60.32 59.7 59.7 60 71.62 71.67 72.59 70.7 71 71.1
27/03/2022 04:30:20 59.86 59.84 60.32 59.7 59.7 60 70.91 71.47 72.59 70.7 71 71.1
27/03/2022 04:30:21 59.79 59.83 60.32 59.7 59.7 60 71.99 71.87 72.59 70.7 71 71.1
27/03/2022 04:30:22 59.87 59.9 60.32 59.7 59.7 60 71.9 72.22 72.59 70.7 71 71.1
27/03/2022 04:30:23 59.45 59.83 60.32 59.7 59.7 60 72.3 72.26 72.59 70.8 71 71.1
27/03/2022 04:30:24 59.35 59.66 60.32 59.7 59.7 60 71.21 72.21 72.59 70.8 71 71.1
27/03/2022 04:30:25 60.04 59.84 60.32 59.7 59.7 60 71.3 71.5 72.59 70.8 71 71.1
27/03/2022 04:30:26 59.66 59.83 60.32 59.7 59.7 60 72.03 72.08 72.59 70.8 71 71.1
27/03/2022 04:30:27 59.53 59.79 60.32 59.7 59.7 60 70.14 71.65 72.59 70.8 71 71.1
27/03/2022 04:30:28 59.75 59.77 60.32 59.7 59.7 60 71.45 71.47 72.59 70.8 71 71.1
27/03/2022 04:30:29 59.89 59.88 60.32 59.7 59.7 60 70.04 71.15 72.59 70.8 71 71.1
27/03/2022 04:30:30 59.52 59.8 60.32 59.7 59.7 60 72.41 71.95 72.59 70.8 71 71.1
27/03/2022 04:30:31 59.86 59.86 60.32 59.7 59.7 60 72.22 72.17 72.59 70.8 71 71.1
27/03/2022 04:30:32 59.97 59.95 60.32 59.7 59.7 60 74.92 74.15 74.15 70.8 71 71.1
27/03/2022 04:30:33 59.58 59.84 60.32 59.7 59.7 60 75.33 75.37 75.37 70.8 71 71.1
27/03/2022 04:30:34 59.77 59.88 60.32 59.7 59.7 60 74.61 75.52 75.52 70.9 71.1 71.1
27/03/2022 04:30:35 59.7 59.81 60.32 59.7 59.7 60 72.98 75.36 75.52 70.9 71.1 71.1
27/03/2022 04:30:36 59.94 59.86 60.32 59.7 59.7 60 71.74 73.54 75.52 70.9 71.1 71.1
27/03/2022 04:30:37 59.83 59.9 60.31 59.7 59.7 60 72.08 72.6 75.52 70.9 71.1 71.1
27/03/2022 04:30:38 59.63 59.88 60.02 59.7 59.7 60 71.57 72.15 75.52 70.9 71.1 71.1
27/03/2022 04:30:39 59.47 59.75 59.99 59.7 59.7 60 71.89 72.11 75.52 70.9 71.1 71.1
27/03/2022 04:30:40 59.86 59.82 59.95 59.7 59.7 60 69.75 71.79 75.52 70.9 71.1 71.1
27/03/2022 04:30:41 59.61 59.74 59.95 59.7 59.7 60 71.33 71.25 75.52 70.9 71.1 71.1
27/03/2022 04:30:42 60 59.88 59.95 59.7 59.7 60 70.03 71.17 75.52 70.9 71.1 71.1
27/03/2022 04:30:43 59.79 59.9 59.95 59.7 59.7 60 71.04 71.02 75.52 70.9 71.1 71.1
27/03/2022 04:30:44 59.62 59.83 59.95 59.7 59.7 60 70.73 71.37 75.52 70.9 71.1 71.1
27/03/2022 04:30:45 59.7 59.77 59.95 59.7 59.7 60 71.36 71.17 75.52 70.9 71.1 71.1
27/03/2022 04:30:46 59.81 59.83 59.95 59.7 59.7 60 70.29 71.33 75.52 70.9 71.1 71.1
27/03/2022 04:30:47 59.93 59.91 59.95 59.7 59.7 60 70.61 70.68 75.52 70.9 71.1 71.1
27/03/2022 04:30:48 59.46 59.98 59.98 59.7 59.7 60 70.23 70.76 75.52 70.9 71.1 71.1
27/03/2022 04:30:49 59.84 59.81 59.98 59.7 59.7 60 71.31 71.12 75.52 70.9 71.1 71.1
27/03/2022 04:30:50 59.83 59.86 59.98 59.7 59.7 60 70.41 71.25 75.52 70.9 71.1 71.1
27/03/2022 04:30:51 59.77 59.95 59.98 59.7 59.7 60 69.99 70.57 75.52 70.9 71.1 71.1
27/03/2022 04:30:52 59.61 59.83 59.98 59.7 59.7 60 70.27 70.47 75.52 70.9 71.1 71.1
27/03/2022 04:30:53 59.65 59.72 59.98 59.7 59.7 60 69.89 70.2 75.52 70.9 71.1 71.1
27/03/2022 04:30:54 59.85 59.78 59.98 59.7 59.7 60 70.96 70.71 75.52 70.9 71.1 71.1
27/03/2022 04:30:55 59.67 59.85 59.98 59.7 59.7 60 69.7 70.69 75.52 70.9 71.1 71.1
27/03/2022 04:30:56 59.79 59.83 59.98 59.7 59.7 60 71 70.74 75.52 70.9 71.1 71.1
27/03/2022 04:30:57 59.9 59.93 59.98 59.7 59.7 60 69.74 70.62 75.52 70.9 71.1 71.1
27/03/2022 04:30:58 59.88 59.98 59.98 59.7 59.7 60 70.48 70.41 75.52 70.9 71 71.1
27/03/2022 04:30:59 59.93 60.02 60.02 59.7 59.7 60 69.59 70.34 75.52 70.9 71.1 71.1
27/03/2022 04:31:00 59.72 59.89 60.02 59.7 59.7 60 70.36 70.31 75.52 70.9 71.1 71.1
27/03/2022 04:31:01 60.02 60.01 60.02 59.7 59.7 60 71.02 70.86 75.52 70.9 71.1 71.1
27/03/2022 04:31:02 60.23 60.14 60.14 59.7 59.7 60 69.84 70.65 75.52 70.8 71.1 71.1
27/03/2022 04:31:03 60.17 60.23 60.23 59.7 59.7 60 71.45 71.21 75.52 70.9 71.1 71.1
27/03/2022 04:31:04 60.19 60.26 60.26 59.7 59.7 60 69.74 70.95 75.36 70.9 71.1 71.1
27/03/2022 04:31:05 59.58 60.19 60.26 59.7 59.7 60 71.85 71.47 73.54 70.9 71.1 71.1
27/03/2022 04:31:06 59.83 59.92 60.26 59.7 59.7 60 69.57 71.46 72.6 70.9 71.1 71.1
27/03/2022 04:31:07 59.97 60.02 60.26 59.7 59.7 60 71.12 71.07 72.15 70.8 71.1 71.1
27/03/2022 04:31:08 59.88 60 60.26 59.7 59.7 60 70.56 71.13 72.11 70.8 71.1 71.1
27/03/2022 04:31:09 60.39 60.3 60.3 59.7 59.7 60 72.25 71.97 71.97 70.9 71.1 71.1
27/03/2022 04:31:10 60.43 60.58 60.58 59.7 59.7 60 71.08 72.15 72.15 70.9 71.1 71.1
27/03/2022 04:31:11 60.41 60.4 60.58 59.7 59.7 60 72.96 72.56 72.56 70.8 71.1 71.1
27/03/2022 04:31:12 60.1 60.42 60.58 59.7 59.7 60 71.82 72.8 72.8 70.8 71.1 71.1
27/03/2022 04:31:13 59.83 60.19 60.58 59.7 59.7 60 70.86 71.88 72.8 70.8 71.1 71.1
27/03/2022 04:31:14 59.68 60 60.58 59.7 59.7 60 71.38 71.76 72.8 70.8 71.1 71.1
27/03/2022 04:31:15 59.48 59.82 60.58 59.7 59.7 60 70.31 71.28 72.8 70.8 71.1 71.1
27/03/2022 04:31:16 59.66 59.69 60.58 59.7 59.7 60 71.54 71.44 72.8 70.8 71.1 71.1
27/03/2022 04:31:17 59.66 59.72 60.58 59.7 59.7 60 70.89 71.27 72.8 70.8 71.1 71.1
27/03/2022 04:31:18 59.74 59.76 60.58 59.7 59.7 60 71.32 71.3 72.8 70.8 71.1 71.1
27/03/2022 04:31:19 59.74 59.88 60.58 59.7 59.7 60 70.06 71.35 72.8 70.8 71.1 71.1
27/03/2022 04:31:20 59.72 59.81 60.58 59.7 59.7 60 70.02 70.61 72.8 70.8 71.1 71.1
27/03/2022 04:31:21 59.27 59.72 60.58 59.7 59.7 60 69.61 70.24 72.8 70.8 71.1 71.1
27/03/2022 04:31:22 59.33 59.47 60.58 59.7 59.7 60 69.44 69.81 72.8 70.8 71.1 71.1
27/03/2022 04:31:23 59.68 59.62 60.58 59.7 59.7 60 70.94 70.61 72.8 70.8 71.1 71.1
27/03/2022 04:31:24 59.79 59.8 60.58 59.7 59.7 60 71.82 71.58 72.8 70.8 71.1 71.1
27/03/2022 04:31:25 59.78 59.81 60.58 59.7 59.7 60 72.77 72.57 72.8 70.9 71.1 71.1
27/03/2022 04:31:26 59.47 59.77 60.58 59.7 59.7 60 71.95 72.57 72.8 70.9 71.1 71.1
27/03/2022 04:31:27 59.78 59.74 60.58 59.7 59.7 60 71.87 73.05 73.05 70.9 71.1 71.1
27/03/2022 04:31:28 59.9 59.87 60.58 59.7 59.7 60 72.67 72.71 73.05 70.9 71.1 71.1
27/03/2022 04:31:29 59.88 59.97 60.58 59.7 59.7 60 74.63 74.27 74.27 70.9 71.1 71.1
27/03/2022 04:31:30 59.64 59.83 60.58 59.7 59.7 60 74.81 74.62 74.62 70.9 71.1 71.1
27/03/2022 04:31:31 59.65 59.74 60.58 59.7 59.7 60 71.96 74.33 74.62 70.9 71.1 71.1
27/03/2022 04:31:32 59.52 59.8 60.58 59.7 59.7 60 71.44 73.17 74.62 70.9 71.1 71.1
27/03/2022 04:31:33 59.94 59.83 60.58 59.7 59.7 60 72.94 72.88 74.62 70.9 71.1 71.1
27/03/2022 04:31:34 59.73 59.85 60.58 59.7 59.7 60 72.43 73.3 74.62 71 71.1 71.1
27/03/2022 04:31:35 59.67 59.78 60.58 59.7 59.7 60 72.9 73.03 74.62 71 71.1 71.1
27/03/2022 04:31:36 59.59 59.74 60.58 59.7 59.7 60 71.12 73.04 74.62 71 71.1 71.1
27/03/2022 04:31:37 59.58 59.73 60.58 59.7 59.7 60 71.35 71.97 74.62 71 71.1 71.1
27/03/2022 04:31:38 59.58 59.67 60.58 59.7 59.7 60 71.81 71.76 74.62 71 71.1 71.1
27/03/2022 04:31:39 59.74 59.71 60.58 59.7 59.7 60 70.21 71.69 74.62 71 71.1 71.1
27/03/2022 04:31:40 59.39 59.74 60.42 59.7 59.7 60 73.3 72.62 74.62 71 71.1 71.1
27/03/2022 04:31:41 59.18 59.48 60.42 59.7 59.7 60 70.24 72.38 74.62 71 71.1 71.1
27/03/2022 04:31:42 59.38 59.42 60.19 59.7 59.7 60 72.36 72.09 74.62 71 71.1 71.1
27/03/2022 04:31:43 59.88 59.7 60 59.7 59.7 60 71.97 72.17 74.62 71 71.1 71.1
27/03/2022 04:31:44 59.81 59.81 59.97 59.7 59.7 60 72.74 72.67 74.62 71 71.1 71.1
27/03/2022 04:31:45 59.97 59.94 59.97 59.7 59.7 60 72.51 72.62 74.62 71 71.1 71.1
27/03/2022 04:31:46 60.06 60.05 60.05 59.7 59.7 60 72.12 72.55 74.62 71 71.1 71.1
27/03/2022 04:31:47 59.7 60.07 60.07 59.7 59.7 60 72.1 72.65 74.62 71 71.1 71.1
27/03/2022 04:31:48 59.53 59.88 60.07 59.7 59.7 60 71.65 72.1 74.62 71 71.1 71.1
27/03/2022 04:31:49 59.53 59.77 60.07 59.7 59.7 60 71.99 72.43 74.62 71 71.1 71.1
27/03/2022 04:31:50 59.65 59.68 60.07 59.7 59.7 60 70.35 71.65 74.62 71 71.1 71.1
27/03/2022 04:31:51 59.78 59.79 60.07 59.7 59.7 60 70.65 70.91 74.62 71 71.1 71.1
27/03/2022 04:31:52 59.41 59.75 60.07 59.7 59.7 60 69.94 70.92 74.62 71 71.1 71.1
27/03/2022 04:31:53 59.55 59.67 60.07 59.7 59.7 60 71.92 71.43 74.62 71 71.1 71.1
27/03/2022 04:31:54 59.42 59.55 60.07 59.7 59.7 60 70.01 71.45 74.62 71 71.1 71.1
27/03/2022 04:31:55 59.49 59.53 60.07 59.7 59.7 60 70.65 70.85 74.62 71 71.1 71.1
27/03/2022 04:31:56 59.5 59.56 60.07 59.7 59.7 60 69.41 70.57 74.62 71 71.1 71.1
27/03/2022 04:31:57 59.55 59.69 60.07 59.7 59.7 60 70.13 70.14 74.62 71 71.1 71.1
27/03/2022 04:31:58 59.36 59.46 60.07 59.7 59.7 60 70.54 70.55 74.62 71 71.1 71.1
27/03/2022 04:31:59 59.5 59.63 60.07 59.7 59.7 60 70.89 70.85 74.62 71 71.1 71.1
27/03/2022 04:32:00 59.82 59.71 60.07 59.7 59.7 60 70.24 71.09 74.33 71 71.1 71.1
27/03/2022 04:32:01 59.64 59.79 60.07 59.7 59.7 60 70.25 70.44 73.3 71 71.1 71.1
27/03/2022 04:32:02 59.47 59.7 60.07 59.7 59.7 60 69.71 70.45 73.3 71 71.1 71.1
27/03/2022 04:32:03 59.77 59.73 60.07 59.7 59.7 60 69.71 69.98 73.3 71 71.1 71.1
27/03/2022 04:32:04 59.63 59.7 60.07 59.7 59.7 60 71.72 71.1 73.04 71 71.1 71.1
27/03/2022 04:32:05 59.67 59.76 60.07 59.7 59.7 60 69.54 71.03 73.04 71 71.1 71.1
27/03/2022 04:32:06 59.44 59.7 60.07 59.7 59.7 60 70.91 70.98 72.67 71 71.1 71.1
27/03/2022 04:32:07 59.46 59.61 60.07 59.7 59.7 60 68.95 70.46 72.67 71 71.1 71.1
27/03/2022 04:32:08 59.42 59.52 60.07 59.7 59.7 60 70.08 70.04 72.67 71 71.1 71.1
27/03/2022 04:32:09 59.59 59.59 60.07 59.7 59.7 60 70.19 70.5 72.67 71 71.1 71.1
27/03/2022 04:32:10 59.7 59.72 60.07 59.7 59.7 60 71.56 71.29 72.67 71 71.1 71.1
27/03/2022 04:32:11 59.67 59.76 60.07 59.7 59.7 60 70.12 71.45 72.67 71 71.1 71.1
27/03/2022 04:32:12 59.31 59.69 60.07 59.7 59.7 60 69.44 70.4 72.67 71 71.1 71.1
27/03/2022 04:32:13 59.43 59.51 60.07 59.7 59.7 60 70.42 70.33 72.67 71 71.1 71.1
27/03/2022 04:32:14 59.84 59.76 60.07 59.7 59.7 60 69.64 70.22 72.65 71 71.1 71.1
27/03/2022 04:32:15 59.61 59.75 60.07 59.7 59.7 60 71.82 71.43 72.65 71 71.1 71.1
27/03/2022 04:32:16 59.39 59.7 60.07 59.7 59.7 60 69.19 71.08 72.65 71 71.1 71.1
27/03/2022 04:32:17 59.46 59.52 59.88 59.7 59.7 60 70.3 70.41 72.43 71 71.1 71.1
27/03/2022 04:32:18 59.5 59.58 59.79 59.7 59.7 60 69.03 70.19 72.43 71 71.1 71.1
27/03/2022 04:32:19 59.8 59.75 59.79 59.7 59.7 60 70.78 70.48 71.65 71 71.1 71.1
27/03/2022 04:32:20 59.45 59.79 59.79 59.7 59.7 60 69.77 70.74 71.45 71 71.1 71.1
27/03/2022 04:32:21 59.48 59.54 59.79 59.7 59.7 60 71.28 70.87 71.45 71 71.1 71.1
27/03/2022 04:32:22 59.26 59.54 59.79 59.7 59.7 60 69.19 70.8 71.45 71 71.1 71.1
27/03/2022 04:32:23 60.07 59.87 59.87 59.7 59.7 60 70.4 70.34 71.45 71 71.1 71.1
27/03/2022 04:32:24 59.81 59.93 59.93 59.7 59.7 60 70.77 70.76 71.45 71 71.1 71.1
27/03/2022 04:32:25 59.77 59.86 59.93 59.7 59.7 60 71.68 71.5 71.5 71.1 71.1 71.1
27/03/2022 04:32:26 59.59 59.82 59.93 59.7 59.7 60 70.4 71.57 71.57 71.1 71.1 71.1
27/03/2022 04:32:27 59.79 59.85 59.93 59.7 59.7 60 70.05 70.68 71.57 71.1 71.1 71.1
27/03/2022 04:32:28 60.04 59.96 59.96 59.7 59.7 60 71.1 70.84 71.57 71.1 71.1 71.1
27/03/2022 04:32:29 60.34 60.25 60.25 59.7 59.7 60 72.99 72.83 72.83 71.1 71.1 71.1
27/03/2022 04:32:30 60.24 60.35 60.35 59.7 59.7 60 73.06 73.46 73.46 71.1 71.1 71.1
27/03/2022 04:32:31 59.7 60.19 60.35 59.7 59.7 60 69.76 72.68 73.46 71.1 71.1 71.1
27/03/2022 04:32:32 59.82 59.98 60.35 59.7 59.7 60 71.23 71.31 73.46 71.1 71.1 71.1
27/03/2022 04:32:33 59.32 59.87 60.35 59.7 59.7 60 69.03 71.14 73.46 71.1 71.1 71.1
27/03/2022 04:32:34 59.35 59.56 60.35 59.7 59.7 60 70.9 70.64 73.46 71.1 71.1 71.1
27/03/2022 04:32:35 59.89 59.77 60.35 59.7 59.7 60 69.18 70.6 73.46 71.1 71.1 71.1
27/03/2022 04:32:36 59.31 59.73 60.35 59.7 59.7 60 70.83 70.66 73.46 71.1 71.1 71.1
27/03/2022 04:32:37 59.91 59.8 60.35 59.7 59.7 60 70.19 71.01 73.46 71.1 71.1 71.1
27/03/2022 04:32:38 59.54 59.81 60.35 59.7 59.7 60 69.76 70.2 73.46 71.1 71.1 71.1
27/03/2022 04:32:39 59.53 59.66 60.35 59.7 59.7 60 70.26 70.63 73.46 71.1 71.1 71.1
27/03/2022 04:32:40 59.44 59.61 60.35 59.7 59.7 60 69.27 69.96 73.46 71.1 71.1 71.1
27/03/2022 04:32:41 59.78 59.75 60.35 59.7 59.7 60 70.94 70.63 73.46 71.1 71.1 71.1
27/03/2022 04:32:42 59.73 59.75 60.35 59.7 59.7 60 69.13 70.35 73.46 71.1 71.1 71.1
27/03/2022 04:32:43 59.45 59.74 60.35 59.7 59.7 60 70.88 70.63 73.46 71.1 71.1 71.1
27/03/2022 04:32:44 60.1 59.97 60.35 59.7 59.7 60 69.1 70.49 73.46 71.1 71.1 71.1
27/03/2022 04:32:45 59.23 59.93 60.35 59.7 59.7 60 70.79 70.5 73.46 71.1 71.1 71.1
27/03/2022 04:32:46 59.39 59.6 60.35 59.7 59.7 60 69.41 70.58 73.46 71.1 71.1 71.1
27/03/2022 04:32:47 59.56 59.55 60.35 59.7 59.7 60 70.7 70.46 73.46 71.1 71.1 71.1
27/03/2022 04:32:48 59.86 59.78 60.35 59.7 59.7 60 69.97 70.71 73.46 71.1 71.1 71.1
27/03/2022 04:32:49 59.35 59.74 60.35 59.7 59.7 60 70.05 70.16 73.46 71.1 71.1 71.1
27/03/2022 04:32:50 59.22 59.48 60.35 59.7 59.7 60 69.69 70.26 73.46 71.1 71.1 71.1
27/03/2022 04:32:51 59.14 59.39 60.35 59.7 59.7 60 69.57 69.71 73.46 71.1 71.1 71.1
27/03/2022 04:32:52 59.74 59.56 60.35 59.7 59.7 60 70.53 70.3 73.46 71.1 71.1 71.1
27/03/2022 04:32:53 59.55 59.62 60.35 59.7 59.7 60 69.58 70.16 73.46 71.1 71.1 71.1
27/03/2022 04:32:54 59.52 59.59 60.35 59.7 59.7 60 70.48 70.36 73.46 71.1 71.1 71.1
27/03/2022 04:32:55 59.54 59.6 60.35 59.7 59.7 60 69.33 70.18 73.46 71.1 71.1 71.1
27/03/2022 04:32:56 59.37 59.59 60.35 59.7 59.7 60 70.7 70.45 73.46 71.1 71.1 71.1
27/03/2022 04:32:57 59.75 59.72 60.35 59.7 59.7 60 69.69 70.37 73.46 71.1 71.1 71.1
27/03/2022 04:32:58 59.79 59.85 60.35 59.7 59.7 60 70.85 70.71 73.46 71.1 71.1 71.1
27/03/2022 04:32:59 59.61 59.8 60.35 59.7 59.7 60 68.91 70.42 73.46 71.1 71.1 71.1
27/03/2022 04:33:00 59.79 59.78 60.19 59.7 59.7 60 71.58 70.99 72.68 71.1 71.1 71.1
27/03/2022 04:33:01 59.56 59.76 59.98 59.7 59.7 60 69.66 70.97 71.31 71.1 71.1 71.1
27/03/2022 04:33:02 59.6 59.71 59.97 59.7 59.7 60 71.35 71.19 71.19 71.1 71.1 71.1
27/03/2022 04:33:03 59.51 59.64 59.97 59.7 59.7 60 69.92 71.13 71.19 71.1 71.1 71.1
27/03/2022 04:33:04 59.76 59.81 59.97 59.7 59.7 60 70.48 70.51 71.19 71.1 71.1 71.1
27/03/2022 04:33:05 59.63 59.73 59.97 59.7 59.7 60 70.74 71.05 71.19 71 71.1 71.1
27/03/2022 04:33:06 59.63 59.69 59.97 59.7 59.7 60 70.51 70.68 71.19 71 71.1 71.1
27/03/2022 04:33:07 59.58 59.71 59.97 59.7 59.7 60 71.66 71.58 71.58 71 71.1 71.1
27/03/2022 04:33:08 59.81 59.77 59.97 59.7 59.7 60 70.22 71.11 71.58 71 71.1 71.1
27/03/2022 04:33:09 59.35 59.73 59.97 59.7 59.7 60 72.22 71.77 71.77 71.1 71.1 71.1
27/03/2022 04:33:10 59.67 59.66 59.97 59.7 59.7 60 69.59 71.61 71.77 71.1 71.1 71.1
27/03/2022 04:33:11 59.7 59.82 59.97 59.7 59.7 60 71.67 71.33 71.77 71.1 71.1 71.1
27/03/2022 04:33:12 59.8 59.8 59.97 59.7 59.7 60 71.46 71.76 71.77 71.1 71.1 71.1
27/03/2022 04:33:13 59.89 59.92 59.97 59.7 59.7 60 72.12 72.01 72.01 71.1 71.1 71.1
27/03/2022 04:33:14 59.96 60.06 60.06 59.7 59.7 60 70.46 72.09 72.09 71.1 71.1 71.1
27/03/2022 04:33:15 59.67 59.91 60.06 59.7 59.7 60 71.15 71.12 72.09 71.1 71.1 71.1
27/03/2022 04:33:16 59.67 59.78 60.06 59.7 59.7 60 71.1 71.46 72.09 71.1 71.1 71.1
27/03/2022 04:33:17 59.69 59.81 60.06 59.7 59.7 60 69.94 70.89 72.09 71 71.1 71.1
27/03/2022 04:33:18 59.49 59.71 60.06 59.7 59.7 60 70.72 70.77 72.09 71 71.1 71.1
27/03/2022 04:33:19 59.42 59.55 60.06 59.7 59.7 60 69.97 70.51 72.09 71 71.1 71.1
27/03/2022 04:33:20 59.44 59.59 60.06 59.7 59.7 60 70.94 70.85 72.09 71 71.1 71.1
27/03/2022 04:33:21 59.42 59.5 60.06 59.7 59.7 60 69.43 70.67 72.09 71 71.1 71.1
27/03/2022 04:33:22 59.84 59.71 60.06 59.7 59.7 60 71.07 70.8 72.09 71 71.1 71.1
27/03/2022 04:33:23 59.38 59.71 60.06 59.7 59.7 60 69.67 70.73 72.09 71 71.1 71.1
27/03/2022 04:33:24 59.71 59.76 60.06 59.7 59.7 60 70.51 70.56 72.09 71 71.1 71.1
27/03/2022 04:33:25 59.85 59.79 60.06 59.7 59.7 60 70.28 70.56 72.09 71 71.1 71.1
27/03/2022 04:33:26 59.76 59.88 60.06 59.7 59.7 60 71.16 70.87 72.09 71 71.1 71.1
27/03/2022 04:33:27 59.56 59.75 60.06 59.7 59.7 60 70.69 71.08 72.09 71 71.1 71.1
27/03/2022 04:33:28 59.66 59.71 60.06 59.7 59.7 60 71.01 70.95 72.09 71 71.1 71.1
27/03/2022 04:33:29 59.78 59.86 60.06 59.7 59.7 60 70.17 71 72.09 71 71.1 71.1
27/03/2022 04:33:30 59.95 59.85 60.06 59.7 59.7 60 70.28 70.4 72.09 71 71.1 71.1
27/03/2022 04:33:31 60.07 59.99 60.06 59.7 59.7 60 71.6 71.25 72.09 71 71.1 71.1
27/03/2022 04:33:32 60.04 60.1 60.1 59.7 59.7 60 69.76 71.06 72.09 71 71.1 71.1
27/03/2022 04:33:33 60.04 60.16 60.16 59.7 59.7 60 71.52 71.2 72.09 71 71.1 71.1
27/03/2022 04:33:34 59.71 59.98 60.16 59.7 59.7 60 70.06 71.1 72.09 71 71.1 71.1
27/03/2022 04:33:35 59.96 59.95 60.16 59.7 59.7 60 71.51 71.27 72.09 71 71.1 71.1
27/03/2022 04:33:36 59.68 59.91 60.16 59.7 59.7 60 69.52 71.17 72.09 71 71.1 71.1
27/03/2022 04:33:37 60.32 60.15 60.16 59.7 59.7 60 71.34 71.09 72.09 71 71.1 71.1
27/03/2022 04:33:38 60.28 60.31 60.31 59.7 59.7 60 69.83 71.22 72.09 71 71.1 71.1
27/03/2022 04:33:39 61.59 61.23 61.23 59.7 59.7 60 71.07 70.97 72.09 71 71.1 71.1
27/03/2022 04:33:40 60.83 61.32 61.32 59.7 59.7 60 70.89 71.17 72.09 71 71.1 71.1
27/03/2022 04:33:41 60.32 60.95 61.32 59.7 59.7 60 70.25 70.84 72.09 71 71.1 71.1
27/03/2022 04:33:42 60.01 60.58 61.32 59.7 59.7 60 71.06 71.09 72.09 71 71.1 71.1
27/03/2022 04:33:43 59.79 60.18 61.32 59.7 59.7 60 69.81 70.74 72.09 71 71.1 71.1
27/03/2022 04:33:44 59.51 59.96 61.32 59.7 59.7 60 72.24 71.86 71.86 71 71.1 71.1
27/03/2022 04:33:45 59.73 59.78 61.32 59.7 59.7 60 69.83 71.78 71.86 71 71.1 71.1
27/03/2022 04:33:46 59.57 59.79 61.32 59.7 59.7 60 70.99 71.04 71.86 71 71.1 71.1
27/03/2022 04:33:47 60.02 59.9 61.32 59.7 59.7 60 69.81 71.01 71.86 71 71.1 71.1
27/03/2022 04:33:48 59.62 59.92 61.32 59.7 59.7 60 70.91 70.74 71.86 71 71.1 71.1
27/03/2022 04:33:49 59.68 59.79 61.32 59.7 59.7 60 69.88 70.99 71.86 71 71.1 71.1
27/03/2022 04:33:50 59.88 59.86 61.32 59.7 59.7 60 70.78 70.63 71.86 71 71.1 71.1
27/03/2022 04:33:51 59.97 59.96 61.32 59.7 59.7 60 71.1 71.14 71.86 71 71.1 71.1
27/03/2022 04:33:52 59.76 59.93 61.32 59.7 59.7 60 71.05 71.05 71.86 71 71.1 71.1
27/03/2022 04:33:53 60.61 60.34 61.32 59.7 59.7 60 72.39 71.98 71.98 71 71.1 71.1
27/03/2022 04:33:54 60.51 60.51 61.32 59.7 59.7 60 72.2 72.38 72.38 71 71.1 71.1
27/03/2022 04:33:55 60.79 60.94 61.32 59.7 59.7 60 74.8 74.46 74.46 71 71.1 71.1
27/03/2022 04:33:56 60.05 60.56 61.32 59.7 59.7 60 70.73 73.64 74.46 71 71.1 71.1
27/03/2022 04:33:57 59.72 60.3 61.32 59.7 59.7 60 70.86 72.05 74.46 71 71.1 71.1
27/03/2022 04:33:58 59.75 59.94 61.32 59.7 59.7 60 69.56 71.34 74.46 71 71.1 71.1
27/03/2022 04:33:59 59.89 59.91 61.32 59.7 59.7 60 71.38 71.12 74.46 71 71.1 71.1
27/03/2022 04:34:00 59.84 59.92 61.32 59.7 59.7 60 70.92 71.32 74.46 71 71.1 71.1
27/03/2022 04:34:01 59.88 59.97 61.32 59.7 59.7 60 71.49 71.31 74.46 71 71.1 71.1
27/03/2022 04:34:02 59.95 60 61.32 59.7 59.7 60 71.89 71.79 74.46 71 71.1 71.1
27/03/2022 04:34:03 59.73 59.92 61.32 59.7 59.7 60 71.03 71.64 74.46 71 71.1 71.1
27/03/2022 04:34:04 59.63 59.83 61.32 59.7 59.7 60 70.62 71.4 74.46 71 71.1 71.1
27/03/2022 04:34:05 59.98 59.91 61.32 59.7 59.7 60 70.16 70.79 74.46 71 71.1 71.1
27/03/2022 04:34:06 59.83 59.93 61.32 59.7 59.7 60 71.34 71.25 74.46 71 71.1 71.1
27/03/2022 04:34:07 59.87 59.97 61.32 59.7 59.7 60 70.39 70.91 74.46 71 71.1 71.1
27/03/2022 04:34:08 59.62 59.9 61.32 59.7 59.7 60 71.87 71.52 74.46 71 71.1 71.1
27/03/2022 04:34:09 59.7 59.79 61.32 59.7 59.7 60 69.44 71.33 74.46 71 71.1 71.1
27/03/2022 04:34:10 59.71 59.81 60.95 59.7 59.7 60 71.18 70.94 74.46 71 71.1 71.1
27/03/2022 04:34:11 59.82 59.83 60.94 59.7 59.7 60 69.23 70.93 74.46 71 71.1 71.1
27/03/2022 04:34:12 59.75 59.88 60.94 59.7 59.7 60 71.72 71.3 74.46 71 71.1 71.1
27/03/2022 04:34:13 59.63 59.77 60.94 59.7 59.7 60 69.7 71.3 74.46 71 71.1 71.1
27/03/2022 04:34:14 59.97 59.93 60.94 59.7 59.7 60 71.28 71.24 74.46 71 71.1 71.1
27/03/2022 04:34:15 59.53 59.96 60.94 59.7 59.7 60 72.22 72.01 74.46 71 71.1 71.1
27/03/2022 04:34:16 59.77 59.76 60.94 59.7 59.7 60 69.38 71.73 74.46 71 71.1 71.1
27/03/2022 04:34:17 59.73 59.8 60.94 59.7 59.7 60 70.53 70.68 74.46 71 71.1 71.1
27/03/2022 04:34:18 59.86 59.88 60.94 59.7 59.7 60 71.4 71.24 74.46 71 71.1 71.1
27/03/2022 04:34:19 59.63 59.83 60.94 59.7 59.7 60 71.65 71.56 74.46 71 71.1 71.1
27/03/2022 04:34:20 59.5 59.82 60.94 59.7 59.7 60 70.41 71.44 74.46 71 71.1 71.1
27/03/2022 04:34:21 59.78 59.76 60.94 59.7 59.7 60 71.75 71.49 74.46 71 71.1 71.1
27/03/2022 04:34:22 59.63 59.73 60.94 59.7 59.7 60 70.27 71.5 74.46 71 71.1 71.1
27/03/2022 04:34:23 59.34 59.66 60.94 59.7 59.7 60 71.8 71.52 74.46 71 71.1 71.1
27/03/2022 04:34:24 59.57 59.58 60.94 59.7 59.7 60 70.05 71.49 74.46 71 71.1 71.1
27/03/2022 04:34:25 59.44 59.61 60.56 59.7 59.7 60 70.85 70.83 73.64 71 71.1 71.1
27/03/2022 04:34:26 59.39 59.51 60.3 59.7 59.7 60 70.67 71.03 72.05 71 71.1 71.1
27/03/2022 04:34:27 59.89 59.72 60 59.7 59.7 60 70.38 70.72 72.01 71 71.1 71.1
27/03/2022 04:34:28 59.63 59.75 60 59.7 59.7 60 69.71 70.41 72.01 71 71.1 71.1
27/03/2022 04:34:29 59.49 59.71 60 59.7 59.7 60 69.24 69.98 72.01 71 71.1 71.1
27/03/2022 04:34:30 59.43 59.58 60 59.7 59.7 60 69.91 69.84 72.01 71 71.1 71.1
27/03/2022 04:34:31 59.48 59.57 60 59.7 59.7 60 69.31 69.89 72.01 71 71.1 71.1
27/03/2022 04:34:32 59.53 59.53 59.97 59.7 59.7 60 71.61 71.01 72.01 71 71.1 71.1
27/03/2022 04:34:33 59.46 59.57 59.97 59.7 59.7 60 70.15 71.03 72.01 71 71.1 71.1
27/03/2022 04:34:34 59.38 59.51 59.97 59.7 59.7 60 72.26 71.69 72.01 71 71.1 71.1
27/03/2022 04:34:35 59.92 59.82 59.97 59.7 59.7 60 70 71.65 72.01 71 71.1 71.1
27/03/2022 04:34:36 59.84 59.86 59.97 59.7 59.7 60 71.14 71.18 72.01 71 71.1 71.1
27/03/2022 04:34:37 59.92 59.93 59.96 59.7 59.7 60 70.41 70.93 72.01 71 71.1 71.1
27/03/2022 04:34:38 59.84 60.01 60.01 59.7 59.7 60 70.13 70.69 72.01 71 71.1 71.1
27/03/2022 04:34:39 59.56 59.85 60.01 59.7 59.7 60 70.53 70.61 72.01 71 71.1 71.1
27/03/2022 04:34:40 59.58 59.79 60.01 59.7 59.7 60 69.93 70.39 72.01 71 71.1 71.1
27/03/2022 04:34:41 59.65 59.7 60.01 59.7 59.7 60 71.45 71.28 72.01 71 71.1 71.1
27/03/2022 04:34:42 59.33 59.61 60.01 59.7 59.7 60 69.79 70.82 72.01 71 71.1 71.1
27/03/2022 04:34:43 59.62 59.59 60.01 59.7 59.7 60 70.89 71.02 72.01 71 71 71.1
27/03/2022 04:34:44 59.66 59.74 60.01 59.7 59.7 60 68.72 70.52 72.01 71 71 71.1
27/03/2022 04:34:45 59.57 59.66 60.01 59.7 59.7 60 70.63 70.39 71.73 71 71 71.1
27/03/2022 04:34:46 59.63 59.75 60.01 59.7 59.7 60 69.64 70.41 71.69 71 71 71.1
27/03/2022 04:34:47 59.31 59.59 60.01 59.7 59.7 60 71.31 71.15 71.69 71 71 71.1
27/03/2022 04:34:48 59.68 59.58 60.01 59.7 59.7 60 70.2 71.4 71.69 71 71 71.1
27/03/2022 04:34:49 59.46 59.61 60.01 59.7 59.7 60 71 70.97 71.69 71 71 71.1
27/03/2022 04:34:50 59.55 59.57 60.01 59.7 59.7 60 69.93 71.17 71.69 71 71 71.1
27/03/2022 04:34:51 59.69 59.7 60.01 59.7 59.7 60 69.84 70.19 71.69 71 71 71.1
27/03/2022 04:34:52 59.45 59.72 60.01 59.7 59.7 60 70.8 70.6 71.69 71 71 71.1
27/03/2022 04:34:53 59.32 59.55 60.01 59.7 59.7 60 69.37 70.54 71.69 71 71 71.1
27/03/2022 04:34:54 59.59 59.61 60.01 59.7 59.7 60 71.66 71.21 71.69 71 71 71.1
27/03/2022 04:34:55 59.47 59.62 60.01 59.7 59.7 60 69.73 71.08 71.69 71 71 71.1
27/03/2022 04:34:56 59.56 59.64 60.01 59.7 59.7 60 70.91 70.85 71.69 71 71 71.1
27/03/2022 04:34:57 59.4 59.58 60.01 59.7 59.7 60 69.7 70.69 71.69 71 71 71.1
27/03/2022 04:34:58 59.47 59.52 60.01 59.7 59.7 60 70.13 70.31 71.69 71 71 71.1
27/03/2022 04:34:59 59.58 59.63 60.01 59.7 59.7 60 70.67 70.79 71.69 71 71 71.1
27/03/2022 04:35:00 59.3 59.53 60.01 59.7 59.7 60 71.38 71.21 71.69 71 71 71.1
27/03/2022 04:35:01 59.51 59.6 60.01 59.7 59.7 60 70.69 71.55 71.69 71 71 71.1
27/03/2022 04:35:02 59.26 59.45 60.01 59.7 59.7 60 70.73 70.88 71.69 71 71 71.1
27/03/2022 04:35:03 59.59 59.56 60.01 59.7 59.7 60 70.43 70.7 71.69 71 71 71.1
27/03/2022 04:35:04 59.59 59.63 60.01 59.7 59.7 60 70.2 70.75 71.65 71 71 71.1
27/03/2022 04:35:05 59.35 59.59 60.01 59.7 59.7 60 71.25 71.06 71.55 71 71 71.1
27/03/2022 04:35:06 59.36 59.48 60.01 59.7 59.7 60 70.53 70.88 71.55 71 71 71.1
27/03/2022 04:35:07 59.54 59.58 60.01 59.7 59.7 60 71.27 71.52 71.55 71 71 71.1
27/03/2022 04:35:08 59.35 59.52 59.85 59.7 59.7 60 69.93 70.92 71.55 71 71 71.1
27/03/2022 04:35:09 59.48 59.55 59.79 59.7 59.7 60 70.48 70.61 71.55 71 71 71.1
27/03/2022 04:35:10 59.37 59.61 59.75 59.7 59.7 60 69.77 70.52 71.55 71 71 71.1
27/03/2022 04:35:11 59.79 59.72 59.75 59.7 59.7 60 71.88 71.36 71.55 71 71 71.1
27/03/2022 04:35:12 59.48 59.69 59.75 59.7 59.7 60 69.87 71.4 71.55 71 71 71.1
27/03/2022 04:35:13 59.58 59.6 59.75 59.7 59.7 60 71.12 71.05 71.55 71 71 71.1
27/03/2022 04:35:14 59.59 59.74 59.75 59.7 59.7 60 69.15 70.86 71.55 71 71 71.1
27/03/2022 04:35:15 59.36 59.52 59.75 59.7 59.7 60 69.9 70.14 71.55 71 71 71.1
27/03/2022 04:35:16 59.55 59.6 59.74 59.7 59.7 60 71.51 71.28 71.55 71 71 71.1
27/03/2022 04:35:17 59.68 59.72 59.74 59.7 59.7 60 70.67 70.89 71.55 71 71 71.1
27/03/2022 04:35:18 59.37 59.59 59.74 59.7 59.7 60 70.32 71.13 71.55 71 71 71.1
27/03/2022 04:35:19 59.63 59.63 59.74 59.7 59.7 60 69.3 70.35 71.55 71 71 71.1
27/03/2022 04:35:20 59.34 59.62 59.74 59.7 59.7 60 71 70.74 71.55 71 71 71.1
27/03/2022 04:35:21 59.37 59.51 59.74 59.7 59.7 60 69.3 70.71 71.55 71 71 71.1
27/03/2022 04:35:22 59.37 59.48 59.74 59.7 59.7 60 71.74 71.24 71.55 71 71 71.1
27/03/2022 04:35:23 59.46 59.45 59.74 59.7 59.7 60 69.25 71.19 71.55 70.9 71 71.1
27/03/2022 04:35:24 59.35 59.5 59.74 59.7 59.7 60 69.54 70.12 71.55 70.9 71 71.1
27/03/2022 04:35:25 59.33 59.49 59.74 59.7 59.7 60 69.87 70.11 71.55 70.9 71 71.1
27/03/2022 04:35:26 59.4 59.45 59.74 59.7 59.7 60 70.83 70.66 71.55 70.9 71 71.1
27/03/2022 04:35:27 59.71 59.66 59.74 59.7 59.7 60 70.62 71.15 71.55 70.9 71 71.1
27/03/2022 04:35:28 59.4 59.64 59.74 59.7 59.7 60 70.37 70.55 71.55 70.9 71 71.1
27/03/2022 04:35:29 59.07 59.49 59.74 59.7 59.7 60 69.74 70.42 71.55 70.9 71 71.1
27/03/2022 04:35:30 59.64 59.54 59.74 59.7 59.7 60 69.92 70.11 71.55 70.9 71 71.1
27/03/2022 04:35:31 59.43 59.58 59.74 59.7 59.7 60 71.38 71.04 71.52 70.9 71 71.1
27/03/2022 04:35:32 59.62 59.65 59.74 59.7 59.7 60 69.85 70.82 71.52 70.9 71 71.1
27/03/2022 04:35:33 59.5 59.57 59.74 59.7 59.7 60 70.33 70.51 71.52 70.9 71 71.1
27/03/2022 04:35:34 59.28 59.51 59.74 59.7 59.7 60 69.05 70.32 71.52 70.8 71 71.1
27/03/2022 04:35:35 59.52 59.56 59.74 59.7 59.7 60 70.72 70.34 71.52 70.8 71 71.1
27/03/2022 04:35:36 59.37 59.45 59.74 59.7 59.7 60 69.08 70.26 71.52 70.8 71 71.1
27/03/2022 04:35:37 59.69 59.6 59.74 59.7 59.7 60 71.19 70.69 71.4 70.8 71 71.1
27/03/2022 04:35:38 59.73 59.73 59.74 59.7 59.7 60 69.63 70.66 71.4 70.8 71 71.1
27/03/2022 04:35:39 59.55 59.76 59.76 59.7 59.7 60 71.06 70.81 71.4 70.8 71 71.1
27/03/2022 04:35:40 59.32 59.63 59.76 59.7 59.7 60 70.43 71.1 71.4 70.8 71 71.1
27/03/2022 04:35:41 59.66 59.61 59.76 59.7 59.7 60 70.6 70.64 71.4 70.8 71 71.1
27/03/2022 04:35:42 59.85 59.8 59.8 59.7 59.7 60 71.26 71.16 71.28 70.8 71 71.1
27/03/2022 04:35:43 59.64 59.8 59.8 59.7 59.7 60 69.96 70.95 71.28 70.8 71 71.1
27/03/2022 04:35:44 59.58 59.81 59.81 59.7 59.7 60 71.07 71.05 71.28 70.8 71 71.1
27/03/2022 04:35:45 59.57 59.68 59.81 59.7 59.7 60 68.72 70.69 71.28 70.8 71 71.1
27/03/2022 04:35:46 59.59 59.78 59.81 59.7 59.7 60 71.23 70.82 71.24 70.8 71 71.1
27/03/2022 04:35:47 59.67 59.65 59.81 59.7 59.7 60 68.99 70.67 71.24 70.8 71 71.1
27/03/2022 04:35:48 59.43 59.66 59.81 59.7 59.7 60 71.12 70.81 71.24 70.8 71 71.1
27/03/2022 04:35:49 60.08 59.9 59.9 59.7 59.7 60 70 70.78 71.24 70.8 71 71.1
27/03/2022 04:35:50 60.48 60.29 60.29 59.7 59.7 60 71.61 71.24 71.24 70.8 71 71.1
27/03/2022 04:35:51 60.33 60.36 60.36 59.7 59.7 60 70.08 71.34 71.34 70.8 71 71.1
27/03/2022 04:35:52 59.88 60.35 60.36 59.7 59.7 60 70.01 70.41 71.34 70.8 71 71.1
27/03/2022 04:35:53 59.68 60.1 60.36 59.7 59.7 60 70.13 70.64 71.34 70.8 71 71.1
27/03/2022 04:35:54 59.45 59.84 60.36 59.7 59.7 60 69.76 70.05 71.34 70.8 71 71.1
27/03/2022 04:35:55 59.47 59.55 60.36 59.7 59.7 60 70.22 70.31 71.34 70.8 71 71.1
27/03/2022 04:35:56 59.58 59.63 60.36 59.7 59.7 60 69.87 70.1 71.34 70.8 71 71.1
27/03/2022 04:35:57 59.39 59.62 60.36 59.7 59.7 60 70.54 70.49 71.34 70.8 71 71.1
27/03/2022 04:35:58 59.5 59.55 60.36 59.7 59.7 60 69.63 70.4 71.34 70.8 71 71.1
27/03/2022 04:35:59 59.4 59.54 60.36 59.7 59.7 60 70.67 70.57 71.34 70.8 71 71.1
27/03/2022 04:36:00 59.33 59.46 60.36 59.7 59.7 60 68.93 70.43 71.34 70.8 71 71.1
27/03/2022 04:36:01 59.59 59.55 60.36 59.7 59.7 60 70.9 70.47 71.34 70.8 71 71.1
27/03/2022 04:36:02 59.99 59.83 60.36 59.7 59.7 60 70.12 70.41 71.34 70.8 71 71.1
27/03/2022 04:36:03 59.85 59.94 60.36 59.7 59.7 60 71.71 71.3 71.34 70.8 71 71.1
27/03/2022 04:36:04 59.35 59.85 60.36 59.7 59.7 60 69.44 71.32 71.34 70.8 71 71.1
27/03/2022 04:36:05 59.74 59.71 60.36 59.7 59.7 60 71.62 71.27 71.34 70.8 71 71.1
27/03/2022 04:36:06 59.83 59.94 60.36 59.7 59.7 60 70.31 71.36 71.36 70.8 71 71.1
27/03/2022 04:36:07 59.72 59.8 60.36 59.7 59.7 60 70.46 70.63 71.36 70.8 71 71.1
27/03/2022 04:36:08 59.55 59.73 60.36 59.7 59.7 60 70.5 70.95 71.36 70.8 71 71.1
27/03/2022 04:36:09 59.54 59.72 60.36 59.7 59.7 60 69.75 70.43 71.36 70.8 71 71.1
27/03/2022 04:36:10 59.65 59.66 60.36 59.7 59.7 60 71.08 70.99 71.36 70.8 71 71.1
27/03/2022 04:36:11 59.85 59.86 60.36 59.7 59.7 60 69.35 70.61 71.36 70.8 71 71.1
27/03/2022 04:36:12 59.63 59.85 60.36 59.7 59.7 60 70.94 70.73 71.36 70.8 71 71.1
27/03/2022 04:36:13 59.56 59.83 60.36 59.7 59.7 60 69.04 70.53 71.36 70.8 71 71.1
27/03/2022 04:36:14 59.46 59.59 60.36 59.7 59.7 60 71.25 70.89 71.36 70.8 71 71.1
27/03/2022 04:36:15 59.39 59.61 60.36 59.7 59.7 60 69.44 70.94 71.36 70.8 71 71.1
27/03/2022 04:36:16 59.74 59.65 60.36 59.7 59.7 60 70.8 70.68 71.36 70.8 71 71.1
27/03/2022 04:36:17 59.99 59.92 60.36 59.7 59.7 60 70.2 70.77 71.36 70.8 71 71.1
27/03/2022 04:36:18 59.56 59.97 60.36 59.7 59.7 60 69.74 70.37 71.36 70.7 71 71.1
27/03/2022 04:36:19 59.59 59.65 60.36 59.7 59.7 60 70.7 70.59 71.36 70.8 71 71.1
27/03/2022 04:36:20 59.95 59.85 60.36 59.7 59.7 60 70.48 70.52 71.36 70.8 71 71.1
27/03/2022 04:36:21 59.77 59.88 60.35 59.7 59.7 60 71.13 70.95 71.36 70.8 71 71.1
27/03/2022 04:36:22 59.64 59.84 60.1 59.7 59.7 60 70.11 70.84 71.36 70.8 71 71.1
27/03/2022 04:36:23 59.66 59.76 59.97 59.7 59.7 60 70.64 70.77 71.36 70.8 71 71.1
27/03/2022 04:36:24 59.8 59.78 59.97 59.7 59.7 60 70.91 70.84 71.36 70.8 71 71.1
27/03/2022 04:36:25 59.85 59.87 59.97 59.7 59.7 60 71.86 71.55 71.55 70.7 71 71.1
27/03/2022 04:36:26 59.65 59.88 59.97 59.7 59.7 60 70.73 71.48 71.55 70.7 71 71.1
27/03/2022 04:36:27 59.69 59.76 59.97 59.7 59.7 60 72.69 72.29 72.29 70.7 71 71.1
27/03/2022 04:36:28 59.62 59.73 59.97 59.7 59.7 60 71.51 72.15 72.29 70.7 71 71.1
27/03/2022 04:36:29 59.53 59.7 59.97 59.7 59.7 60 71.79 71.98 72.29 70.7 71 71.1
27/03/2022 04:36:30 59.7 59.71 59.97 59.7 59.7 60 70.29 71.67 72.29 70.7 71 71.1
27/03/2022 04:36:31 59.82 59.88 59.97 59.7 59.7 60 72.91 72.4 72.4 70.7 71 71.1
27/03/2022 04:36:32 60.05 60.03 60.03 59.7 59.7 60 71.21 72.37 72.4 70.7 71 71.1
27/03/2022 04:36:33 59.75 59.97 60.03 59.7 59.7 60 72.63 72.31 72.4 70.7 71 71.1
27/03/2022 04:36:34 59.6 59.85 60.03 59.7 59.7 60 70.84 72.29 72.4 70.7 71 71.1
27/03/2022 04:36:35 59.79 59.83 60.03 59.7 59.7 60 71.76 71.78 72.4 70.7 71 71.1
27/03/2022 04:36:36 59.87 59.88 60.03 59.7 59.7 60 70.82 71.78 72.4 70.7 71 71.1
27/03/2022 04:36:37 59.78 59.9 60.03 59.7 59.7 60 71.02 71.3 72.4 70.7 71 71.1
27/03/2022 04:36:38 60.72 60.5 60.5 59.7 59.7 60 75.11 74.27 74.27 70.7 71 71.1
27/03/2022 04:36:39 60.67 60.89 60.89 59.7 59.7 60 73.22 74.79 74.79 70.7 71 71.1
27/03/2022 04:36:40 59.74 60.43 60.89 59.7 59.7 60 71.45 73.27 74.79 70.7 71 71.1
27/03/2022 04:36:41 59.94 60.05 60.89 59.7 59.7 60 69.54 72.3 74.79 70.7 71 71.1
27/03/2022 04:36:42 59.66 60.08 60.89 59.7 59.7 60 71.24 71.19 74.79 70.7 71 71.1
27/03/2022 04:36:43 59.91 59.9 60.89 59.7 59.7 60 70.38 71.34 74.79 70.7 71 71.1
27/03/2022 04:36:44 59.74 59.97 60.89 59.7 59.7 60 70.24 70.62 74.79 70.7 71 71.1
27/03/2022 04:36:45 59.51 59.79 60.89 59.7 59.7 60 69.75 70.51 74.79 70.7 71 71.1
27/03/2022 04:36:46 59.63 59.71 60.89 59.7 59.7 60 70.14 70.21 74.79 70.7 71 71.1
27/03/2022 04:36:47 60.03 59.94 60.89 59.7 59.7 60 70.34 70.65 74.79 70.7 71 71.1
27/03/2022 04:36:48 59.62 59.85 60.89 59.7 59.7 60 69.98 70.19 74.79 70.7 71 71.1
27/03/2022 04:36:49 59.86 59.94 60.89 59.7 59.7 60 70.28 70.47 74.79 70.7 70.9 71.1
27/03/2022 04:36:50 59.31 59.81 60.89 59.7 59.7 60 69.81 70.22 74.79 70.7 70.9 71.1
27/03/2022 04:36:51 59.4 59.6 60.89 59.7 59.7 60 70.16 70.24 74.79 70.7 70.9 71.1
27/03/2022 04:36:52 59.63 59.61 60.89 59.7 59.7 60 69.58 70.12 74.79 70.7 70.9 71.1
27/03/2022 04:36:53 59.55 59.61 60.89 59.7 59.7 60 70.61 70.37 74.79 70.6 70.9 71.1
27/03/2022 04:36:54 59.96 59.86 60.89 59.7 59.7 60 69.6 70.4 74.79 70.6 70.9 71.1
27/03/2022 04:36:55 59.42 59.82 60.89 59.7 59.7 60 70.43 70.31 74.79 70.6 70.9 71.1
27/03/2022 04:36:56 59.7 59.7 60.89 59.7 59.7 60 69.62 70.29 74.79 70.6 70.9 71.1
27/03/2022 04:36:57 59.55 59.73 60.89 59.7 59.7 60 70.71 70.47 74.79 70.6 70.9 71.1
27/03/2022 04:36:58 59.54 59.6 60.89 59.7 59.7 60 69.29 70.46 74.79 70.6 70.9 71.1
27/03/2022 04:36:59 59.59 59.66 60.89 59.7 59.7 60 70.28 70.2 74.79 70.6 70.9 71.1
27/03/2022 04:37:00 59.62 59.75 60.89 59.7 59.7 60 69.84 70.4 74.79 70.6 70.9 71.1
27/03/2022 04:37:01 59.87 59.85 60.89 59.7 59.7 60 70.34 70.38 74.79 70.6 70.9 71.1
27/03/2022 04:37:02 59.75 59.83 60.89 59.7 59.7 60 70.72 70.98 74.79 70.6 70.9 71.1
27/03/2022 04:37:03 60.09 60.01 60.89 59.7 59.7 60 69.78 70.39 74.79 70.6 70.9 71.1
27/03/2022 04:37:04 60.09 60.08 60.89 59.7 59.7 60 71.34 71.01 74.79 70.6 70.9 71.1
27/03/2022 04:37:05 61.19 60.87 60.89 59.7 59.7 60 69.9 70.78 74.79 70.6 70.9 71.1
27/03/2022 04:37:06 61.17 61.08 61.08 59.7 59.7 60 73.06 72.36 74.79 70.7 70.9 71.1
27/03/2022 04:37:07 59.99 61.03 61.08 59.7 59.7 60 70.44 72.27 74.79 70.7 70.9 71.1
27/03/2022 04:37:08 59.64 60.42 61.08 59.7 59.7 60 71.59 71.5 74.79 70.7 70.9 71.1
27/03/2022 04:37:09 59.66 59.9 61.08 59.7 59.7 60 69.72 71.53 73.27 70.7 70.9 71.1
27/03/2022 04:37:10 59.84 59.85 61.08 59.7 59.7 60 70.86 70.81 72.36 70.7 70.9 71.1
27/03/2022 04:37:11 59.73 59.9 61.08 59.7 59.7 60 70.44 71.15 72.36 70.7 70.9 71.1
27/03/2022 04:37:12 59.6 59.8 61.08 59.7 59.7 60 69.84 70.38 72.36 70.7 70.9 71.1
27/03/2022 04:37:13 59.74 59.74 61.08 59.7 59.7 60 72.08 71.63 72.36 70.7 70.9 71.1
27/03/2022 04:37:14 59.85 59.92 61.08 59.7 59.7 60 71.2 71.89 72.36 70.7 70.9 71.1
27/03/2022 04:37:15 59.58 59.86 61.08 59.7 59.7 60 71.95 71.84 72.36 70.7 70.9 71.1
27/03/2022 04:37:16 59.8 59.79 61.08 59.7 59.7 60 69.3 71.63 72.36 70.7 70.9 71.1
27/03/2022 04:37:17 59.89 59.89 61.08 59.7 59.7 60 72.43 71.83 72.36 70.7 70.9 71.1
27/03/2022 04:37:18 59.62 59.83 61.08 59.7 59.7 60 70.33 71.85 72.36 70.7 70.9 71.1
27/03/2022 04:37:19 59.49 59.67 61.08 59.7 59.7 60 70.22 70.8 72.36 70.7 70.9 71.1
27/03/2022 04:37:20 59.43 59.6 61.08 59.7 59.7 60 70.43 70.98 72.36 70.7 70.9 71.1
27/03/2022 04:37:21 59.62 59.61 61.08 59.7 59.7 60 69.5 70.3 72.36 70.7 70.9 71.1
27/03/2022 04:37:22 59.61 59.64 61.08 59.7 59.7 60 70.37 70.36 72.36 70.7 70.9 71.1
27/03/2022 04:37:23 59.55 59.66 61.08 59.7 59.7 60 69.26 70.15 72.36 70.7 70.9 71.1
27/03/2022 04:37:24 59.52 59.7 61.08 59.7 59.7 60 70.91 70.57 72.36 70.7 70.9 71.1
27/03/2022 04:37:25 59.28 59.52 61.08 59.7 59.7 60 69.85 70.42 72.36 70.7 70.9 71.1
27/03/2022 04:37:26 59.69 59.6 61.08 59.7 59.7 60 71.6 71.2 72.36 70.7 70.9 71.1
27/03/2022 04:37:27 59.6 59.62 61.08 59.7 59.7 60 69.76 71.19 72.36 70.7 70.9 71.1
27/03/2022 04:37:28 59.48 59.66 61.08 59.7 59.7 60 71.76 71.32 72.36 70.7 70.9 71.1
27/03/2022 04:37:29 59.6 59.62 61.08 59.7 59.7 60 70.52 71.35 72.36 70.7 70.9 71.1
27/03/2022 04:37:30 59.31 59.57 61.08 59.7 59.7 60 72.05 71.66 72.36 70.7 70.9 71.1
27/03/2022 04:37:31 59.59 59.69 61.08 59.7 59.7 60 70.18 71.65 72.36 70.7 70.9 71.1
27/03/2022 04:37:32 59.9 59.78 61.08 59.7 59.7 60 70.77 71.05 72.36 70.7 70.9 71.1
27/03/2022 04:37:33 59.53 59.77 61.08 59.7 59.7 60 69.63 70.66 72.36 70.7 70.9 71.1
27/03/2022 04:37:34 59.48 59.67 61.08 59.7 59.7 60 70.24 70.24 72.36 70.7 70.9 71.1
27/03/2022 04:37:35 59.82 59.77 61.08 59.7 59.7 60 71.36 71.1 72.36 70.7 70.9 71.1
27/03/2022 04:37:36 59.57 59.7 61.03 59.7 59.7 60 69.9 70.85 72.27 70.7 70.9 71.1
27/03/2022 04:37:37 59.69 59.72 60.42 59.7 59.7 60 71.72 71.51 71.89 70.7 70.9 71.1
27/03/2022 04:37:38 59.55 59.77 59.92 59.7 59.7 60 70.34 71.11 71.89 70.7 70.9 71.1
27/03/2022 04:37:39 59.55 59.67 59.92 59.7 59.7 60 71.73 71.7 71.89 70.7 70.9 71.1
27/03/2022 04:37:40 59.58 59.65 59.92 59.7 59.7 60 69.9 71.19 71.89 70.7 70.9 71.1
27/03/2022 04:37:41 59.24 59.6 59.92 59.7 59.7 60 70.34 70.64 71.89 70.7 70.9 71.1
27/03/2022 04:37:42 59.54 59.5 59.92 59.7 59.7 60 69.67 70.48 71.89 70.7 70.9 71.1
27/03/2022 04:37:43 59.56 59.6 59.92 59.7 59.7 60 71.53 71.33 71.89 70.7 70.9 71.1
27/03/2022 04:37:44 59.49 59.62 59.89 59.7 59.7 60 71.01 71.63 71.85 70.7 70.9 71.1
27/03/2022 04:37:45 59.59 59.62 59.89 59.7 59.7 60 71.92 71.83 71.85 70.7 70.9 71.1
27/03/2022 04:37:46 59.72 59.76 59.89 59.7 59.7 60 69.75 71.9 71.9 70.7 70.8 71.1
27/03/2022 04:37:47 59.55 59.72 59.83 59.7 59.7 60 69.68 70.49 71.9 70.7 70.8 71.1
27/03/2022 04:37:48 59.2 59.67 59.78 59.7 59.7 60 69.86 70.11 71.9 70.7 70.8 71.1
27/03/2022 04:37:49 59.69 59.61 59.78 59.7 59.7 60 69.67 69.95 71.9 70.7 70.8 71.1
27/03/2022 04:37:50 59.64 59.71 59.78 59.7 59.7 60 71.95 71.33 71.9 70.7 70.8 71.1
27/03/2022 04:37:51 59.44 59.64 59.78 59.7 59.7 60 69.21 71.27 71.9 70.7 70.8 71.1
27/03/2022 04:37:52 59.32 59.51 59.78 59.7 59.7 60 71.67 71.23 71.9 70.7 70.8 71.1
27/03/2022 04:37:53 59.38 59.54 59.78 59.7 59.7 60 69.44 71.23 71.9 70.7 70.8 71.1
27/03/2022 04:37:54 59.17 59.44 59.78 59.7 59.7 60 69.74 70.17 71.9 70.7 70.8 71.1
27/03/2022 04:37:55 59.37 59.41 59.78 59.7 59.7 60 69.68 70.21 71.9 70.7 70.8 71.1
27/03/2022 04:37:56 59.52 59.52 59.78 59.7 59.7 60 69.9 70.03 71.9 70.7 70.8 71.1
27/03/2022 04:37:57 59.37 59.53 59.78 59.7 59.7 60 70.69 70.93 71.9 70.7 70.8 71.1
27/03/2022 04:37:58 59.6 59.6 59.78 59.7 59.7 60 70.53 70.53 71.9 70.7 70.8 71.1
27/03/2022 04:37:59 59.79 59.77 59.78 59.7 59.7 60 70.09 70.66 71.9 70.7 70.8 71.1
27/03/2022 04:38:00 59.76 59.81 59.81 59.7 59.7 60 69.35 70.17 71.9 70.7 70.8 71.1
27/03/2022 04:38:01 59.58 59.76 59.81 59.7 59.7 60 70.45 70.3 71.9 70.7 70.8 71.1
27/03/2022 04:38:02 59.66 59.73 59.81 59.7 59.7 60 69.51 70.26 71.9 70.7 70.8 71.1
27/03/2022 04:38:03 59.49 59.71 59.81 59.7 59.7 60 71.61 71.04 71.9 70.7 70.8 71.1
27/03/2022 04:38:04 59.74 59.71 59.81 59.7 59.7 60 70.09 71.05 71.9 70.7 70.8 71.1
27/03/2022 04:38:05 59.61 59.76 59.81 59.7 59.7 60 69.92 70.71 71.9 70.7 70.8 71.1
27/03/2022 04:38:06 59.37 59.67 59.81 59.7 59.7 60 69.84 70.08 71.9 70.7 70.8 71.1
27/03/2022 04:38:07 59.47 59.53 59.81 59.7 59.7 60 70.02 70.1 71.9 70.7 70.8 71.1
27/03/2022 04:38:08 59.72 59.67 59.81 59.7 59.7 60 70.66 70.74 71.9 70.7 70.8 71.1
27/03/2022 04:38:09 60 59.9 59.9 59.7 59.7 60 71.02 70.89 71.9 70.7 70.8 71.1
27/03/2022 04:38:10 59.76 59.9 59.9 59.7 59.7 60 69.9 70.92 71.9 70.7 70.8 71.1
27/03/2022 04:38:11 59.43 59.9 59.9 59.7 59.7 60 69.64 70.19 71.9 70.7 70.8 71.1
27/03/2022 04:38:12 59.23 59.62 59.9 59.7 59.7 60 70.29 70.21 71.9 70.7 70.8 71.1
27/03/2022 04:38:13 59.59 59.52 59.9 59.7 59.7 60 69.59 70.24 71.9 70.7 70.8 71.1
27/03/2022 04:38:14 59.39 59.5 59.9 59.7 59.7 60 71.72 71.23 71.9 70.7 70.8 71.1
27/03/2022 04:38:15 59.39 59.51 59.9 59.7 59.7 60 69.32 70.98 71.9 70.7 70.8 71.1
27/03/2022 04:38:16 59.57 59.55 59.9 59.7 59.7 60 70.63 70.6 71.33 70.7 70.8 71.1
27/03/2022 04:38:17 59.19 59.56 59.9 59.7 59.7 60 68.98 70.33 71.33 70.7 70.8 71.1
27/03/2022 04:38:18 59.46 59.45 59.9 59.7 59.7 60 70.89 70.69 71.33 70.7 70.8 71.1
27/03/2022 04:38:19 59.37 59.46 59.9 59.7 59.7 60 70.23 70.91 71.33 70.7 70.8 71.1
27/03/2022 04:38:20 59.39 59.58 59.9 59.7 59.7 60 71.56 71.23 71.27 70.7 70.8 71.1
27/03/2022 04:38:21 59.75 59.66 59.9 59.7 59.7 60 69.87 71.27 71.27 70.7 70.8 71.1
27/03/2022 04:38:22 59.74 59.73 59.9 59.7 59.7 60 69.63 70.39 71.27 70.7 70.8 71.1
27/03/2022 04:38:23 59.57 59.71 59.9 59.7 59.7 60 71.64 71.13 71.27 70.7 70.8 71.1
27/03/2022 04:38:24 59.56 59.7 59.9 59.7 59.7 60 70.32 71.05 71.27 70.7 70.8 71.1
27/03/2022 04:38:25 59.99 59.91 59.91 59.7 59.7 60 72.47 71.87 71.87 70.7 70.8 71.1
27/03/2022 04:38:26 59.55 59.84 59.91 59.7 59.7 60 72.18 72.4 72.4 70.7 70.8 71.1
27/03/2022 04:38:27 59.89 59.88 59.91 59.7 59.7 60 72.33 72.3 72.4 70.7 70.8 71.1
27/03/2022 04:38:28 59.73 60.02 60.02 59.7 59.7 60 70.49 72.38 72.4 70.7 70.8 71.1
27/03/2022 04:38:29 59.73 59.82 60.02 59.7 59.7 60 72.26 72.12 72.4 70.7 70.8 71.1
27/03/2022 04:38:30 59.5 59.74 60.02 59.7 59.7 60 71.47 72.26 72.4 70.7 70.8 71.1
27/03/2022 04:38:31 61.43 61.09 61.09 59.7 59.7 60 75.44 74.63 74.63 70.7 70.8 71.1
27/03/2022 04:38:32 62.35 61.87 61.87 59.7 59.7 60 77.46 76.62 76.62 70.8 70.8 71.1
27/03/2022 04:38:33 61.76 62.14 62.14 59.7 59.7 60 76.74 76.85 76.85 70.8 70.8 71.1
27/03/2022 04:38:34 60.38 61.72 62.14 59.7 59.7 60 72.82 76.62 76.85 70.8 70.8 71.1
27/03/2022 04:38:35 59.9 60.92 62.14 59.7 59.7 60 71.22 74.51 76.85 70.8 70.8 71.1
27/03/2022 04:38:36 59.57 60.32 62.14 59.7 59.7 60 70.98 72.81 76.85 70.8 70.8 71.1
27/03/2022 04:38:37 59.51 59.85 62.14 59.7 59.7 60 69.75 71.77 76.85 70.8 70.8 71.1
27/03/2022 04:38:38 59.61 59.67 62.14 59.7 59.7 60 71.25 71.09 76.85 70.8 70.8 71.1
27/03/2022 04:38:39 59.73 59.85 62.14 59.7 59.7 60 70.41 71.36 76.85 70.8 70.8 71.1
27/03/2022 04:38:40 59.64 59.78 62.14 59.7 59.7 60 71.1 71.03 76.85 70.8 70.8 71.1
27/03/2022 04:38:41 59.62 59.83 62.14 59.7 59.7 60 70.18 71.05 76.85 70.8 70.8 71.1
27/03/2022 04:38:42 59.47 59.68 62.14 59.7 59.7 60 70.47 70.6 76.85 70.8 70.8 71.1
27/03/2022 04:38:43 59.46 59.56 62.14 59.7 59.7 60 70.41 70.79 76.85 70.8 70.8 71.1
27/03/2022 04:38:44 59.72 59.77 62.14 59.7 59.7 60 69.9 70.35 76.85 70.8 70.8 71.1
27/03/2022 04:38:45 59.35 59.58 62.14 59.7 59.7 60 70.7 70.63 76.85 70.8 70.8 71.1
27/03/2022 04:38:46 59.37 59.55 62.14 59.7 59.7 60 70.14 70.46 76.85 70.8 70.8 71.1
27/03/2022 04:38:47 59.77 59.7 62.14 59.7 59.7 60 71.07 71.04 76.85 70.8 70.8 71.1
27/03/2022 04:38:48 59.66 59.73 62.14 59.7 59.7 60 70.38 70.72 76.85 70.8 70.8 71.1
27/03/2022 04:38:49 59.65 59.83 62.14 59.7 59.7 60 70.88 71.01 76.85 70.8 70.8 71.1
27/03/2022 04:38:50 59.46 59.67 62.14 59.7 59.7 60 69.3 70.65 76.85 70.8 70.8 71.1
27/03/2022 04:38:51 59.54 59.63 62.14 59.7 59.7 60 70.88 70.57 76.85 70.8 70.8 71.1
27/03/2022 04:38:52 59.55 59.59 62.14 59.7 59.7 60 69.64 70.57 76.85 70.8 70.8 71.1
27/03/2022 04:38:53 59.42 59.57 62.14 59.7 59.7 60 70.97 70.66 76.85 70.8 70.8 71.1
27/03/2022 04:38:54 59.69 59.66 62.14 59.7 59.7 60 69.6 70.69 76.85 70.8 70.8 71.1
27/03/2022 04:38:55 59.57 59.68 62.14 59.7 59.7 60 70.79 70.65 76.85 70.8 70.8 71.1
27/03/2022 04:38:56 59.46 59.72 62.14 59.7 59.7 60 69.85 70.74 76.85 70.8 70.8 71.1
27/03/2022 04:38:57 59.41 59.55 62.14 59.7 59.7 60 69.77 70.06 76.85 70.8 70.8 71.1
27/03/2022 04:38:58 59.34 59.44 62.14 59.7 59.7 60 70.01 70.36 76.85 70.8 70.8 71.1
27/03/2022 04:38:59 59.34 59.46 62.14 59.7 59.7 60 69.21 69.86 76.85 70.8 70.8 71.1
27/03/2022 04:39:00 59.41 59.41 62.14 59.7 59.7 60 71.14 70.73 76.85 70.8 70.8 71.1
27/03/2022 04:39:01 59.44 59.48 62.14 59.7 59.7 60 68.65 70.46 76.85 70.8 70.8 71.1
27/03/2022 04:39:02 59.57 59.55 62.14 59.7 59.7 60 70.88 70.49 76.85 70.8 70.8 71.1
27/03/2022 04:39:03 59.31 59.55 61.72 59.7 59.7 60 68.81 70.42 76.62 70.7 70.8 71.1
27/03/2022 04:39:04 59.73 59.74 60.92 59.7 59.7 60 71.2 70.8 74.51 70.8 70.8 71.1
27/03/2022 04:39:05 59.54 59.69 60.32 59.7 59.7 60 69.3 70.81 72.81 70.7 70.8 71.1
27/03/2022 04:39:06 59.37 59.66 59.85 59.7 59.7 60 70.37 70.37 71.77 70.7 70.8 71.1
27/03/2022 04:39:07 59.61 59.57 59.85 59.7 59.7 60 69.74 70.58 71.36 70.7 70.8 71.1
27/03/2022 04:39:08 60.1 59.97 59.97 59.7 59.7 60 70.32 70.23 71.36 70.7 70.8 71.1
27/03/2022 04:39:09 59.7 59.95 59.97 59.7 59.7 60 70.86 70.86 71.05 70.7 70.8 71.1
27/03/2022 04:39:10 59.91 59.9 59.97 59.7 59.7 60 70.59 70.76 71.05 70.7 70.8 71.1
27/03/2022 04:39:11 60.01 60.01 60.01 59.7 59.7 60 71.96 71.69 71.69 70.7 70.8 71.1
27/03/2022 04:39:12 60.18 60.19 60.19 59.7 59.7 60 72.02 72.05 72.05 70.7 70.8 71.1
27/03/2022 04:39:13 60.61 60.6 60.6 59.7 59.7 60 73.29 72.98 72.98 70.8 70.8 71.1
27/03/2022 04:39:14 59.65 60.32 60.6 59.7 59.7 60 70.27 72.71 72.98 70.8 70.8 71.1
27/03/2022 04:39:15 59.86 59.97 60.6 59.7 59.7 60 70.95 71.42 72.98 70.8 70.8 71.1
27/03/2022 04:39:16 59.41 59.9 60.6 59.7 59.7 60 69.86 71.2 72.98 70.8 70.8 71.1
27/03/2022 04:39:17 59.64 59.71 60.6 59.7 59.7 60 70.95 70.81 72.98 70.8 70.8 71.1
27/03/2022 04:39:18 59.37 59.66 60.6 59.7 59.7 60 70.01 70.86 72.98 70.8 70.8 71.1
27/03/2022 04:39:19 59.29 59.45 60.6 59.7 59.7 60 70.03 70.2 72.98 70.7 70.8 71.1
27/03/2022 04:39:20 59.4 59.41 60.6 59.7 59.7 60 69.84 70.48 72.98 70.7 70.8 71.1
27/03/2022 04:39:21 59.68 59.61 60.6 59.7 59.7 60 70.65 70.54 72.98 70.7 70.8 71.1
27/03/2022 04:39:22 60.3 60.08 60.6 59.7 59.7 60 71.04 70.93 72.98 70.7 70.8 71.1
27/03/2022 04:39:23 60.24 60.23 60.6 59.7 59.7 60 70.71 70.87 72.98 70.7 70.8 71.1
27/03/2022 04:39:24 60.8 60.58 60.6 59.7 59.7 60 70.96 71.14 72.98 70.7 70.8 71.1
27/03/2022 04:39:25 61.35 61.13 61.13 59.7 59.7 60 71.44 71.39 72.98 70.7 70.8 71.1
27/03/2022 04:39:26 61.98 61.72 61.72 59.7 59.7 60 72.56 72.28 72.98 70.8 70.8 71.1
27/03/2022 04:39:27 64.32 63.53 63.53 59.7 59.7 60 72.52 72.44 72.98 70.8 70.8 71.1
27/03/2022 04:39:28 62 63.56 63.56 59.7 59.7 60 72.49 72.61 72.98 70.8 70.8 71.1
27/03/2022 04:39:29 60.3 62.5 63.56 59.7 59.7 60 70.01 72.34 72.98 70.8 70.8 71.1
27/03/2022 04:39:30 60.11 61.27 63.56 59.7 59.7 60 71.74 71.55 72.98 70.8 70.8 71.1
27/03/2022 04:39:31 59.82 60.61 63.56 59.7 59.7 60 70.04 71.63 72.98 70.8 70.8 71.1
27/03/2022 04:39:32 60 60.13 63.56 59.7 59.7 60 70.88 70.9 72.98 70.8 70.8 71.1
27/03/2022 04:39:33 59.54 60.1 63.56 59.7 59.7 60 69.77 71.06 72.98 70.8 70.8 71.1
27/03/2022 04:39:34 59.6 59.72 63.56 59.7 59.7 60 69.69 70.05 72.98 70.8 70.8 71.1
27/03/2022 04:39:35 59.64 59.71 63.56 59.7 59.7 60 70.46 70.6 72.98 70.8 70.8 71.1
27/03/2022 04:39:36 59.61 59.69 63.56 59.7 59.7 60 69.32 70.13 72.98 70.8 70.8 71.1
27/03/2022 04:39:37 59.69 59.72 63.56 59.7 59.7 60 71.6 71.07 72.98 70.8 70.8 71.1
27/03/2022 04:39:38 59.36 59.74 63.56 59.7 59.7 60 69.19 70.88 72.98 70.8 70.8 71.1
27/03/2022 04:39:39 59.5 59.56 63.56 59.7 59.7 60 70.85 70.67 72.98 70.8 70.8 71.1
27/03/2022 04:39:40 59.65 59.62 63.56 59.7 59.7 60 69.71 70.52 72.98 70.8 70.8 71.1
27/03/2022 04:39:41 59.93 59.82 63.56 59.7 59.7 60 71.69 71.23 72.98 70.8 70.8 71.1
27/03/2022 04:39:42 59.83 59.98 63.56 59.7 59.7 60 70.07 71.29 72.98 70.8 70.8 71.1
27/03/2022 04:39:43 59.82 59.93 63.56 59.7 59.7 60 70.59 70.66 72.71 70.8 70.8 71.1
27/03/2022 04:39:44 59.62 59.85 63.56 59.7 59.7 60 70.07 70.74 72.61 70.8 70.8 71.1
27/03/2022 04:39:45 59.93 59.87 63.56 59.7 59.7 60 70.37 70.41 72.61 70.8 70.8 71.1
27/03/2022 04:39:46 59.39 59.88 63.56 59.7 59.7 60 70.49 70.66 72.61 70.8 70.8 71.1
27/03/2022 04:39:47 59.48 59.58 63.56 59.7 59.7 60 69.92 70.31 72.61 70.8 70.8 71.1
27/03/2022 04:39:48 59.54 59.59 63.56 59.7 59.7 60 70.32 70.45 72.61 70.8 70.8 71.1
27/03/2022 04:39:49 59.59 59.66 63.56 59.7 59.7 60 70.11 70.25 72.61 70.8 70.8 71.1
27/03/2022 04:39:50 59.62 59.67 63.56 59.7 59.7 60 70.41 70.44 72.61 70.8 70.8 71.1
27/03/2022 04:39:51 59.63 59.74 63.56 59.7 59.7 60 69.64 70.33 72.61 70.8 70.8 71.1
27/03/2022 04:39:52 59.69 59.7 63.56 59.7 59.7 60 70.78 70.54 72.61 70.8 70.8 71.1
27/03/2022 04:39:53 59.75 59.82 63.56 59.7 59.7 60 69.7 70.53 72.61 70.8 70.8 71.1
27/03/2022 04:39:54 59.65 59.75 63.56 59.7 59.7 60 71.41 70.94 72.61 70.8 70.8 71.1
27/03/2022 04:39:55 59.68 59.73 63.56 59.7 59.7 60 70.05 71.01 72.61 70.8 70.8 71.1
27/03/2022 04:39:56 59.7 59.84 63.56 59.7 59.7 60 70.84 70.74 72.61 70.8 70.8 71.1
27/03/2022 04:39:57 59.84 59.83 63.56 59.7 59.7 60 69.72 70.77 72.61 70.8 70.8 71.1
27/03/2022 04:39:58 59.73 59.88 62.5 59.7 59.7 60 71.34 70.99 72.34 70.8 70.8 71.1
27/03/2022 04:39:59 59.6 59.76 61.27 59.7 59.7 60 70.06 71.18 71.63 70.8 70.8 71.1
27/03/2022 04:40:00 59.9 59.88 60.61 59.7 59.7 60 71.19 71 71.63 70.8 70.8 71.1
27/03/2022 04:40:01 59.6 59.86 60.13 59.7 59.7 60 71.15 71.58 71.58 70.8 70.8 71.1
27/03/2022 04:40:02 59.45 59.65 60.1 59.7 59.7 60 69.3 70.85 71.58 70.8 70.8 71.1
27/03/2022 04:40:03 59.72 59.68 59.98 59.7 59.7 60 71.03 70.77 71.58 70.8 70.8 71.1
27/03/2022 04:40:04 59.63 59.74 59.98 59.7 59.7 60 69.34 70.58 71.58 70.8 70.8 71.1
27/03/2022 04:40:05 59.73 59.77 59.98 59.7 59.7 60 72.13 71.49 71.58 70.8 70.8 71.1
27/03/2022 04:40:06 59.37 59.79 59.98 59.7 59.7 60 68.77 71.41 71.58 70.8 70.8 71.1
27/03/2022 04:40:07 59.64 59.65 59.98 59.7 59.7 60 70.9 70.73 71.58 70.8 70.8 71.1
27/03/2022 04:40:08 59.7 59.68 59.98 59.7 59.7 60 70.35 71.07 71.58 70.8 70.8 71.1
27/03/2022 04:40:09 59.79 59.82 59.98 59.7 59.7 60 71.26 71.12 71.58 70.8 70.8 71.1
27/03/2022 04:40:10 60.06 60.05 60.05 59.7 59.7 60 70.57 71.27 71.58 70.8 70.8 71.1
27/03/2022 04:40:11 59.9 60.04 60.05 59.7 59.7 60 70.45 70.66 71.58 70.8 70.8 71.1
27/03/2022 04:40:12 59.98 60.02 60.05 59.8 59.7 60 71.65 71.35 71.58 70.8 70.8 71.1
27/03/2022 04:40:13 60.1 60.28 60.28 59.8 59.7 60 70.69 71.24 71.58 70.8 70.8 71.1
27/03/2022 04:40:14 59.66 59.98 60.28 59.8 59.7 60 71.27 71.35 71.58 70.8 70.8 71.1
27/03/2022 04:40:15 59.76 59.87 60.28 59.8 59.7 60 69.92 71.04 71.58 70.8 70.8 71.1
27/03/2022 04:40:16 59.72 59.88 60.28 59.8 59.7 60 71.3 71.14 71.58 70.8 70.8 71.1
27/03/2022 04:40:17 59.65 59.84 60.28 59.8 59.7 60 69.91 71 71.58 70.8 70.8 71.1
27/03/2022 04:40:18 59.49 59.65 60.28 59.8 59.7 60 71.04 70.93 71.58 70.8 70.8 71.1
27/03/2022 04:40:19 59.53 59.59 60.28 59.8 59.7 60 70.57 70.94 71.58 70.8 70.8 71.1
27/03/2022 04:40:20 59.55 59.68 60.28 59.8 59.7 60 71.91 71.51 71.58 70.8 70.8 71.1
27/03/2022 04:40:21 60.02 59.87 60.28 59.8 59.7 60 71.14 71.73 71.73 70.8 70.8 71.1
27/03/2022 04:40:22 59.85 59.91 60.28 59.8 59.7 60 71.89 71.81 71.81 70.8 70.8 71.1
27/03/2022 04:40:23 59.99 60.1 60.28 59.8 59.7 60 71.84 72.07 72.07 70.8 70.8 71.1
27/03/2022 04:40:24 59.75 59.96 60.28 59.8 59.7 60 70.65 71.75 72.07 70.8 70.8 71.1
27/03/2022 04:40:25 59.64 59.85 60.28 59.8 59.7 60 71.88 71.79 72.07 70.8 70.8 71.1
27/03/2022 04:40:26 60.02 59.95 60.28 59.8 59.7 60 70.12 71.58 72.07 70.8 70.8 71.1
27/03/2022 04:40:27 59.61 59.87 60.28 59.8 59.7 60 71.44 71.29 72.07 70.8 70.8 71.1
27/03/2022 04:40:28 59.75 59.82 60.28 59.8 59.7 60 70.95 71.36 72.07 70.8 70.8 71.1
27/03/2022 04:40:29 59.89 59.87 60.28 59.8 59.7 60 72.58 72.11 72.11 70.8 70.8 71.1
27/03/2022 04:40:30 60.09 60.04 60.28 59.8 59.7 60 73.5 73.25 73.25 70.8 70.8 71.1
27/03/2022 04:40:31 59.56 60.06 60.28 59.8 59.7 60 72.2 72.96 73.25 70.8 70.8 71.1
27/03/2022 04:40:32 59.53 59.75 60.28 59.8 59.7 60 71.53 72.7 73.25 70.8 70.8 71.1
27/03/2022 04:40:33 59.47 59.62 60.28 59.8 59.7 60 72.63 72.55 73.25 70.9 70.8 71.1
27/03/2022 04:40:34 59.84 59.75 60.28 59.8 59.7 60 72.13 72.7 73.25 70.9 70.8 71.1
27/03/2022 04:40:35 59.86 59.87 60.28 59.8 59.7 60 72.26 72.35 73.25 70.9 70.9 71.1
27/03/2022 04:40:36 59.56 59.84 60.28 59.8 59.7 60 73.18 72.96 73.25 70.9 70.9 71.1
27/03/2022 04:40:37 59.99 59.86 60.28 59.8 59.7 60 74.37 74.15 74.15 70.9 70.9 71.1
27/03/2022 04:40:38 59.84 59.87 60.28 59.8 59.7 60 71.58 73.61 74.15 70.9 70.9 71.1
27/03/2022 04:40:39 60.27 60.11 60.28 59.8 59.7 60 71.75 72.51 74.15 70.9 70.9 71.1
27/03/2022 04:40:40 59.87 60.17 60.28 59.8 59.7 60 73.24 72.91 74.15 70.9 70.9 71.1
27/03/2022 04:40:41 59.36 59.94 60.28 59.8 59.7 60 70.92 72.8 74.15 70.9 70.9 71.1
27/03/2022 04:40:42 59.72 59.72 60.28 59.8 59.7 60 72.57 72.37 74.15 70.9 70.9 71.1
27/03/2022 04:40:43 59.47 59.67 60.17 59.8 59.7 60 70.72 72.39 74.15 70.9 70.9 71.1
27/03/2022 04:40:44 59.43 59.65 60.17 59.8 59.7 60 70.76 71.32 74.15 70.9 70.9 71.1
27/03/2022 04:40:45 59.64 59.63 60.17 59.8 59.7 60 70.69 71.14 74.15 70.9 70.9 71.1
27/03/2022 04:40:46 59.63 59.75 60.17 59.8 59.7 60 70.43 70.8 74.15 70.9 70.9 71.1
27/03/2022 04:40:47 59.7 59.69 60.17 59.8 59.7 60 72.94 72.33 74.15 70.9 70.9 71.1
27/03/2022 04:40:48 59.93 59.84 60.17 59.8 59.7 60 71.73 72.3 74.15 70.9 70.9 71.1
27/03/2022 04:40:49 59.39 59.84 60.17 59.8 59.7 60 73.58 73.06 74.15 71 70.9 71.1
27/03/2022 04:40:50 59.44 59.59 60.17 59.8 59.7 60 72.47 73.24 74.15 71 70.9 71.1
27/03/2022 04:40:51 59.86 59.78 60.17 59.8 59.7 60 73.28 73.16 74.15 71 70.9 71.1
27/03/2022 04:40:52 59.66 59.8 60.17 59.8 59.7 60 71.62 73.35 74.15 71 70.9 71.1
27/03/2022 04:40:53 59.58 59.69 60.17 59.8 59.7 60 71.73 72.06 74.15 71 70.9 71.1
27/03/2022 04:40:54 59.74 59.75 60.17 59.8 59.7 60 72.52 72.65 74.15 71 70.9 71.1
27/03/2022 04:40:55 59.47 59.75 60.17 59.8 59.7 60 71.48 72.14 74.15 71 70.9 71.1
27/03/2022 04:40:56 59.55 59.66 60.17 59.8 59.7 60 72.12 72.51 74.15 71 70.9 71.1
27/03/2022 04:40:57 59.77 59.71 60.17 59.8 59.7 60 70.67 71.9 74.15 71 70.9 71.1
27/03/2022 04:40:58 59.77 59.81 60.17 59.8 59.7 60 70.84 71.18 74.15 71 70.9 71.1
27/03/2022 04:40:59 59.66 59.9 60.17 59.8 59.7 60 70.42 71.28 74.15 71 70.9 71.1
27/03/2022 04:41:00 59.33 59.71 60.17 59.8 59.7 60 71.82 71.56 74.15 71 70.9 71.1
27/03/2022 04:41:01 59.41 59.55 60.17 59.8 59.7 60 70.16 71.59 74.15 71 70.9 71.1
27/03/2022 04:41:02 59.41 59.52 60.17 59.8 59.7 60 72.06 71.75 74.15 71 70.9 71.1
27/03/2022 04:41:03 59.5 59.55 60.17 59.8 59.7 60 69.53 71.71 74.15 71 70.9 71.1
27/03/2022 04:41:04 59.57 59.61 60.17 59.8 59.7 60 69.66 70.43 74.15 71 70.9 71.1
27/03/2022 04:41:05 59.37 59.6 60.17 59.8 59.7 60 70.25 70.35 74.15 71 70.9 71.1
27/03/2022 04:41:06 59.44 59.51 60.17 59.8 59.7 60 69.5 70.09 74.15 71 70.9 71.1
27/03/2022 04:41:07 59.61 59.58 60.17 59.8 59.7 60 71.69 71.27 73.61 71 70.9 71.1
27/03/2022 04:41:08 59.52 59.7 60.17 59.8 59.7 60 69.57 70.91 73.35 71 70.9 71.1
27/03/2022 04:41:09 59.27 59.55 60.17 59.8 59.7 60 70.03 70.22 73.35 71 70.9 71.1
27/03/2022 04:41:10 59.45 59.47 59.94 59.8 59.7 60 69.04 70.1 73.35 71 70.9 71.1
27/03/2022 04:41:11 59.41 59.46 59.9 59.8 59.7 60 70.72 70.57 73.35 71 70.9 71.1
27/03/2022 04:41:12 59.46 59.56 59.9 59.8 59.7 60 70.18 71.08 73.35 71 70.9 71.1
27/03/2022 04:41:13 59.39 59.47 59.9 59.8 59.7 60 70.83 70.73 73.35 71 70.9 71.1
27/03/2022 04:41:14 59.58 59.58 59.9 59.8 59.7 60 69.81 70.86 73.35 71 70.9 71.1
27/03/2022 04:41:15 59.48 59.56 59.9 59.8 59.7 60 69.1 70.06 73.35 71 70.9 71.1
27/03/2022 04:41:16 59.22 59.51 59.9 59.8 59.7 60 70.62 70.28 73.35 71 70.9 71.1
27/03/2022 04:41:17 59.5 59.47 59.9 59.8 59.7 60 69.92 70.24 73.35 71 70.9 71.1
27/03/2022 04:41:18 59.42 59.48 59.9 59.8 59.7 60 71.68 71.32 73.35 71 70.9 71.1
27/03/2022 04:41:19 59.64 59.65 59.9 59.8 59.7 60 69.84 71.06 73.35 71 70.9 71.1
27/03/2022 04:41:20 59.65 59.7 59.9 59.8 59.7 60 70.36 70.59 73.35 71 70.9 71.1
27/03/2022 04:41:21 59.58 59.68 59.9 59.8 59.7 60 70.25 70.5 73.35 71 70.9 71.1
27/03/2022 04:41:22 59.76 59.71 59.9 59.8 59.7 60 72.42 71.9 72.65 71 70.9 71.1
27/03/2022 04:41:23 59.92 59.88 59.9 59.8 59.7 60 71 72.06 72.65 71 70.9 71.1
27/03/2022 04:41:24 60.4 60.23 60.23 59.8 59.7 60 73.23 72.67 72.67 71 70.9 71.1
27/03/2022 04:41:25 59.56 60.25 60.25 59.8 59.7 60 70.36 72.66 72.67 71 70.9 71.1
27/03/2022 04:41:26 59.52 59.78 60.25 59.8 59.7 60 69.49 71.25 72.67 71 70.9 71.1
27/03/2022 04:41:27 59.65 59.69 60.25 59.8 59.7 60 70.91 70.87 72.67 71 70.9 71.1
27/03/2022 04:41:28 59.48 59.67 60.25 59.8 59.7 60 70.44 70.69 72.67 71 70.9 71.1
27/03/2022 04:41:29 59.61 59.62 60.25 59.8 59.7 60 70.66 71.04 72.67 71 70.9 71.1
27/03/2022 04:41:30 59.23 59.59 60.25 59.8 59.7 60 69.22 70.45 72.67 71 70.9 71.1
27/03/2022 04:41:31 59.24 59.47 60.25 59.8 59.7 60 70.01 70.03 72.67 71 70.9 71.1
27/03/2022 04:41:32 59.51 59.48 60.25 59.8 59.7 60 68.93 69.95 72.67 71 70.9 71.1
27/03/2022 04:41:33 59.49 59.61 60.25 59.8 59.7 60 72.05 71.31 72.67 71 70.9 71.1
27/03/2022 04:41:34 59.23 59.47 60.25 59.8 59.7 60 69.28 71.11 72.67 71 70.9 71.1
27/03/2022 04:41:35 59.63 59.57 60.25 59.8 59.7 60 70.34 70.37 72.67 71 70.9 71.1
27/03/2022 04:41:36 59.62 59.64 60.25 59.8 59.7 60 69.62 70.24 72.67 71 70.9 71.1
27/03/2022 04:41:37 59.48 59.64 60.25 59.8 59.7 60 70.98 70.78 72.67 71 70.9 71.1
27/03/2022 04:41:38 59.32 59.64 60.25 59.7 59.7 60 69.81 70.91 72.67 70.9 70.9 71.1
27/03/2022 04:41:39 59.65 59.57 60.25 59.7 59.7 60 70.02 70.2 72.67 70.9 70.9 71.1
27/03/2022 04:41:40 59.6 59.67 60.25 59.7 59.7 60 70.37 70.62 72.67 70.9 70.9 71.1
27/03/2022 04:41:41 59.54 59.63 60.25 59.7 59.7 60 69.02 70.13 72.67 70.9 70.9 71.1
27/03/2022 04:41:42 59.6 59.79 60.25 59.7 59.7 60 71.07 70.6 72.67 70.9 70.9 71.1
27/03/2022 04:41:43 59.13 59.6 60.25 59.7 59.7 60 68.45 70.45 72.67 70.9 70.9 71.1
27/03/2022 04:41:44 59.3 59.31 60.25 59.7 59.7 60 71.12 70.58 72.67 70.9 70.9 71.1
27/03/2022 04:41:45 59.08 59.34 60.25 59.7 59.7 60 69.54 70.57 72.67 70.9 70.9 71.1
27/03/2022 04:41:46 59.47 59.42 60.25 59.7 59.7 60 71.31 70.96 72.67 70.9 70.9 71.1
27/03/2022 04:41:47 59.57 59.54 60.25 59.7 59.7 60 69.67 71.14 72.67 70.9 70.9 71.1
27/03/2022 04:41:48 59.69 59.7 60.25 59.7 59.7 60 71.09 71.04 72.67 70.9 70.9 71.1
27/03/2022 04:41:49 59.49 59.62 60.25 59.7 59.7 60 70.7 71.4 72.67 70.9 70.9 71.1
27/03/2022 04:41:50 59.49 59.63 60.25 59.7 59.7 60 70.15 70.61 72.67 70.9 70.9 71.1
27/03/2022 04:41:51 59.8 59.76 60.25 59.7 59.7 60 71.46 71.26 72.67 70.9 70.9 71.1
27/03/2022 04:41:52 59.28 59.76 60.25 59.7 59.7 60 69.38 71.05 72.67 70.9 70.9 71.1
27/03/2022 04:41:53 59.56 59.54 60.25 59.7 59.7 60 70.75 70.66 72.67 70.9 70.9 71.1
27/03/2022 04:41:54 59.83 59.75 60.25 59.7 59.7 60 69.43 70.41 72.66 70.9 70.9 71
27/03/2022 04:41:55 59.59 59.72 59.79 59.7 59.7 60 70.83 70.61 71.4 70.9 70.9 71
27/03/2022 04:41:56 59.66 59.72 59.79 59.7 59.7 60 69.55 70.57 71.4 70.9 70.9 71
27/03/2022 04:41:57 59.84 59.87 59.87 59.7 59.7 60 70.83 70.64 71.4 70.9 70.9 71
27/03/2022 04:41:58 59.64 59.8 59.87 59.7 59.7 60 70.61 71.08 71.4 70.9 70.9 71
27/03/2022 04:41:59 59.55 59.72 59.87 59.7 59.7 60 70.72 70.67 71.4 70.9 70.9 71
27/03/2022 04:42:00 59.97 59.87 59.87 59.7 59.7 60 71.47 71.33 71.4 70.9 70.9 71
27/03/2022 04:42:01 59.76 59.92 59.92 59.7 59.7 60 70.17 71.02 71.4 70.9 70.9 71
27/03/2022 04:42:02 59.76 59.82 59.92 59.7 59.7 60 70.76 70.92 71.4 70.9 70.9 71
27/03/2022 04:42:03 59.41 59.79 59.92 59.7 59.7 60 69.79 70.59 71.4 70.9 70.9 71
27/03/2022 04:42:04 59.5 59.62 59.92 59.7 59.7 60 70.27 70.35 71.4 70.9 70.9 71
27/03/2022 04:42:05 59.96 59.81 59.92 59.7 59.7 60 71.12 70.96 71.4 70.9 70.9 71
27/03/2022 04:42:06 59.71 59.86 59.92 59.7 59.7 60 71.22 71.26 71.4 70.9 70.9 71
27/03/2022 04:42:07 59.69 59.79 59.92 59.7 59.7 60 70.49 71.06 71.4 70.9 70.9 71
27/03/2022 04:42:08 59.56 59.81 59.92 59.7 59.7 60 71.59 71.42 71.42 70.9 70.9 71
27/03/2022 04:42:09 59.7 59.76 59.92 59.7 59.7 60 69.91 71.2 71.42 70.9 70.9 71
27/03/2022 04:42:10 59.89 59.96 59.96 59.7 59.7 60 71.18 71.08 71.42 70.9 70.9 71
27/03/2022 04:42:11 59.43 59.76 59.96 59.7 59.7 60 69.44 70.89 71.42 70.9 70.9 71
27/03/2022 04:42:12 59.37 59.57 59.96 59.7 59.7 60 71.1 70.89 71.42 70.9 70.9 71
27/03/2022 04:42:13 59.53 59.62 59.96 59.7 59.7 60 69.84 70.89 71.42 70.9 70.9 71
27/03/2022 04:42:14 60.13 59.94 59.96 59.7 59.7 60 71.09 70.89 71.42 70.9 70.9 71
27/03/2022 04:42:15 59.77 59.99 59.99 59.7 59.7 60 70.76 71.25 71.42 70.9 70.9 71
27/03/2022 04:42:16 59.6 59.81 59.99 59.7 59.7 60 70.51 70.75 71.42 70.9 70.9 71
27/03/2022 04:42:17 59.79 59.81 59.99 59.7 59.7 60 71.12 71.25 71.42 70.9 70.9 71
27/03/2022 04:42:18 59.58 59.76 59.99 59.7 59.7 60 69.58 70.77 71.42 70.9 70.9 71
27/03/2022 04:42:19 59.78 59.78 59.99 59.7 59.7 60 71.36 71.04 71.42 70.9 70.9 71
27/03/2022 04:42:20 59.8 59.88 59.99 59.7 59.7 60 69.21 70.85 71.42 70.9 70.9 71
27/03/2022 04:42:21 59.83 59.87 59.99 59.7 59.7 60 71.29 70.99 71.42 70.9 70.9 71
27/03/2022 04:42:22 59.84 59.98 59.99 59.7 59.7 60 69.98 70.9 71.42 70.9 70.9 71
27/03/2022 04:42:23 59.82 59.88 59.99 59.7 59.7 60 73.48 72.79 72.79 70.9 70.9 71
27/03/2022 04:42:24 59.92 59.96 59.99 59.7 59.7 60 70.93 72.74 72.79 70.9 70.9 71
27/03/2022 04:42:25 59.85 59.99 59.99 59.7 59.7 60 71.05 71.52 72.79 70.9 70.9 71
27/03/2022 04:42:26 59.82 59.94 59.99 59.7 59.7 60 70.03 71.37 72.79 70.9 70.9 71
27/03/2022 04:42:27 59.8 59.84 59.99 59.7 59.7 60 71.23 71.08 72.79 70.9 70.9 71
27/03/2022 04:42:28 59.43 59.84 59.99 59.7 59.7 60 70.87 71.32 72.79 70.9 70.9 71
27/03/2022 04:42:29 59.85 59.78 59.99 59.7 59.7 60 71.52 71.34 72.79 70.9 70.9 71
27/03/2022 04:42:30 59.69 59.79 59.99 59.7 59.7 60 71.14 71.39 72.79 70.9 70.9 71
27/03/2022 04:42:31 60 59.97 59.99 59.7 59.7 60 70.92 71.17 72.79 70.9 70.9 71
27/03/2022 04:42:32 59.44 59.87 59.99 59.7 59.7 60 70.6 71.15 72.79 70.9 70.9 71
27/03/2022 04:42:33 59.63 59.77 59.99 59.7 59.7 60 70.73 70.91 72.79 71 70.9 71
27/03/2022 04:42:34 59.59 59.7 59.99 59.7 59.7 60 71.22 71.17 72.79 71 70.9 71
27/03/2022 04:42:35 59.58 59.7 59.99 59.7 59.7 60 69.96 71.05 72.79 70.9 70.9 71
27/03/2022 04:42:36 59.65 59.67 59.99 59.7 59.7 60 72.32 71.88 72.79 71 70.9 71
27/03/2022 04:42:37 59.95 59.87 59.99 59.7 59.7 60 70.82 71.67 72.79 71 70.9 71
27/03/2022 04:42:38 59.59 59.9 59.99 59.7 59.7 60 70.93 71.19 72.79 71 70.9 71
27/03/2022 04:42:39 59.45 59.68 59.99 59.7 59.7 60 69.65 71.06 72.79 70.9 70.9 71
27/03/2022 04:42:40 59.64 59.66 59.99 59.7 59.7 60 71.3 71.07 72.79 71 70.9 71
27/03/2022 04:42:41 59.74 59.79 59.99 59.7 59.7 60 70.46 71.2 72.79 71 70.9 71
27/03/2022 04:42:42 59.84 59.85 59.99 59.7 59.7 60 70.28 70.6 72.79 71 70.9 71
27/03/2022 04:42:43 59.21 59.79 59.99 59.7 59.7 60 70.14 70.87 72.79 71 70.9 71
27/03/2022 04:42:44 59.48 59.53 59.99 59.7 59.7 60 69.35 70.11 72.79 70.9 70.9 71
27/03/2022 04:42:45 59.93 59.77 59.99 59.7 59.7 60 71.06 70.83 72.79 70.9 70.9 71
27/03/2022 04:42:46 59.73 59.9 59.99 59.7 59.7 60 69.31 70.44 72.79 70.9 70.9 71
27/03/2022 04:42:47 59.69 59.78 59.99 59.7 59.7 60 71.56 71.01 72.79 70.9 70.9 71
27/03/2022 04:42:48 59.24 59.69 59.99 59.7 59.7 60 69.43 70.99 72.79 70.9 70.9 71
27/03/2022 04:42:49 59.83 59.7 59.99 59.7 59.7 60 70.69 70.58 72.79 71 70.9 71
27/03/2022 04:42:50 59.77 59.81 59.99 59.7 59.7 60 69.38 70.49 72.79 70.9 70.9 71
27/03/2022 04:42:51 60.01 59.93 59.99 59.7 59.7 60 71.48 71.04 72.79 70.9 70.9 71
27/03/2022 04:42:52 59.8 59.94 59.99 59.7 59.7 60 70.76 71.44 72.79 70.9 70.9 71
27/03/2022 04:42:53 59.53 59.85 59.99 59.7 59.7 60 70.29 70.65 72.74 70.9 70.9 71
27/03/2022 04:42:54 59.86 59.79 59.99 59.7 59.7 60 70.81 70.93 71.88 71 70.9 71
27/03/2022 04:42:55 59.69 59.83 59.97 59.7 59.7 60 70.14 70.59 71.88 71 70.9 71
27/03/2022 04:42:56 59.57 59.75 59.97 59.7 59.7 60 70.86 70.86 71.88 71 70.9 71
27/03/2022 04:42:57 59.73 59.77 59.97 59.7 59.7 60 70.14 70.65 71.88 71 70.9 71
27/03/2022 04:42:58 59.68 59.75 59.97 59.7 59.7 60 70.5 70.59 71.88 71 70.9 71
27/03/2022 04:42:59 59.77 59.78 59.97 59.7 59.7 60 69.43 70.5 71.88 71 70.9 71
27/03/2022 04:43:00 60.03 59.98 59.98 59.7 59.7 60 70.82 70.6 71.88 71 70.9 71
27/03/2022 04:43:01 60.08 60.11 60.11 59.7 59.7 60 69.84 70.67 71.88 71 70.9 71
27/03/2022 04:43:02 59.58 60.05 60.11 59.7 59.7 60 71.01 70.8 71.88 71 70.9 71
27/03/2022 04:43:03 59.74 59.79 60.11 59.7 59.7 60 69.61 70.62 71.88 71 70.9 71
27/03/2022 04:43:04 59.89 59.87 60.11 59.7 59.7 60 71.47 71.04 71.88 71 70.9 71
27/03/2022 04:43:05 59.66 59.85 60.11 59.7 59.7 60 69.21 71.03 71.88 71 70.9 71
27/03/2022 04:43:06 59.59 59.79 60.11 59.7 59.7 60 70.64 70.51 71.67 71 70.9 71
27/03/2022 04:43:07 59.76 59.75 60.11 59.7 59.7 60 70.22 70.75 71.44 71 70.9 71
27/03/2022 04:43:08 59.7 59.74 60.11 59.7 59.7 60 70.83 70.75 71.44 71 70.9 71
27/03/2022 04:43:09 59.85 59.86 60.11 59.7 59.7 60 71.26 71.42 71.44 71 70.9 71
27/03/2022 04:43:10 59.84 59.87 60.11 59.7 59.7 60 70.1 70.84 71.44 71 70.9 71
27/03/2022 04:43:11 59.65 59.85 60.11 59.7 59.7 60 70.74 71.01 71.44 71 70.9 71
27/03/2022 04:43:12 59.59 59.78 60.11 59.7 59.7 60 69.4 70.48 71.44 71 70.9 71
27/03/2022 04:43:13 60.26 60.06 60.11 59.8 59.7 60 71.3 70.92 71.44 71 70.9 71
27/03/2022 04:43:14 60.37 60.31 60.31 59.8 59.7 60 69.37 70.75 71.44 71 70.9 71
27/03/2022 04:43:15 60.04 60.2 60.31 59.8 59.7 60 71.13 70.86 71.44 71 70.9 71
27/03/2022 04:43:16 59.8 60.13 60.31 59.8 59.7 60 69.28 70.86 71.44 71 70.9 71
27/03/2022 04:43:17 59.33 59.94 60.31 59.8 59.7 60 70.77 70.65 71.44 71 70.9 71
27/03/2022 04:43:18 59.96 59.85 60.31 59.8 59.7 60 69.96 70.86 71.44 71 70.9 71
27/03/2022 04:43:19 59.63 59.86 60.31 59.8 59.7 60 69.21 70.07 71.44 71 70.9 71
27/03/2022 04:43:20 59.66 59.8 60.31 59.8 59.7 60 69.74 69.95 71.44 71 70.9 71
27/03/2022 04:43:21 59.56 59.73 60.31 59.8 59.7 60 70.66 70.4 71.44 71 70.9 71
27/03/2022 04:43:22 59.63 59.75 60.31 59.8 59.7 60 71.43 71.35 71.42 71 70.9 71
27/03/2022 04:43:23 59.77 59.71 60.31 59.8 59.7 60 69.53 70.83 71.42 71 70.9 71
27/03/2022 04:43:24 59.86 59.88 60.31 59.8 59.7 60 71.87 71.38 71.42 71 70.9 71
27/03/2022 04:43:25 59.67 59.92 60.31 59.8 59.7 60 69.01 71.35 71.42 70.9 70.9 71
27/03/2022 04:43:26 59.65 59.73 60.31 59.8 59.7 60 70.54 70.47 71.42 70.9 70.9 71
27/03/2022 04:43:27 59.62 59.79 60.31 59.8 59.7 60 69.77 70.57 71.42 70.9 70.9 71
27/03/2022 04:43:28 59.71 59.72 60.31 59.8 59.7 60 70.24 70.2 71.42 70.9 70.9 71
27/03/2022 04:43:29 59.54 59.77 60.31 59.8 59.7 60 70.15 70.56 71.42 70.9 70.9 71
27/03/2022 04:43:30 59.45 59.57 60.31 59.8 59.7 60 70.04 70.11 71.42 70.9 70.9 71
27/03/2022 04:43:31 59.34 59.47 60.31 59.8 59.7 60 70.2 70.39 71.42 70.9 70.9 71
27/03/2022 04:43:32 59.56 59.57 60.31 59.7 59.7 60 70.31 70.41 71.42 70.8 70.9 71
27/03/2022 04:43:33 59.66 59.6 60.31 59.7 59.7 60 73.62 73 73 70.8 70.9 71
27/03/2022 04:43:34 59.36 59.63 60.31 59.7 59.7 60 71.56 73.01 73.01 70.8 70.9 71
27/03/2022 04:43:35 59.84 59.73 60.31 59.7 59.7 60 72.12 72.33 73.01 70.8 70.9 71
27/03/2022 04:43:36 59.78 59.84 60.31 59.7 59.7 60 70.04 72.13 73.01 70.8 70.9 71
27/03/2022 04:43:37 59.83 59.84 60.31 59.7 59.7 60 71.09 71.31 73.01 70.8 70.9 71
27/03/2022 04:43:38 59.99 59.95 60.31 59.7 59.7 60 69.29 71.03 73.01 70.8 70.9 71
27/03/2022 04:43:39 59.4 59.92 60.31 59.7 59.7 60 70.39 70.36 73.01 70.8 70.9 71
27/03/2022 04:43:40 59.51 59.71 60.31 59.7 59.7 60 69.48 70.22 73.01 70.8 70.9 71
27/03/2022 04:43:41 59.66 59.65 60.31 59.7 59.7 60 71.15 70.88 73.01 70.8 70.9 71
27/03/2022 04:43:42 59.54 59.63 60.31 59.7 59.7 60 70.25 71.13 73.01 70.8 70.9 71
27/03/2022 04:43:43 59.1 59.63 60.31 59.7 59.7 60 71.44 71.31 73.01 70.8 70.9 71
27/03/2022 04:43:44 59.66 59.59 60.2 59.7 59.7 60 70.23 71.37 73.01 70.8 70.9 71
27/03/2022 04:43:45 59.49 59.64 60.13 59.7 59.7 60 70.31 70.53 73.01 70.8 70.9 71
27/03/2022 04:43:46 59.61 59.66 59.95 59.7 59.7 60 69.79 70.59 73.01 70.8 70.9 71
27/03/2022 04:43:47 59.63 59.66 59.95 59.7 59.7 60 68.72 70 73.01 70.8 70.9 71
27/03/2022 04:43:48 59.62 59.74 59.95 59.7 59.7 60 71.63 70.94 73.01 70.8 70.9 71
27/03/2022 04:43:49 59.6 59.68 59.95 59.7 59.7 60 69.49 70.91 73.01 70.8 70.9 71
27/03/2022 04:43:50 59.42 59.65 59.95 59.7 59.7 60 71.81 71.31 73.01 70.8 70.9 71
27/03/2022 04:43:51 59.29 59.54 59.95 59.7 59.7 60 69.37 71.27 73.01 70.8 70.9 71
27/03/2022 04:43:52 59.47 59.51 59.95 59.7 59.7 60 70.73 70.69 73.01 70.8 70.9 71
27/03/2022 04:43:53 59.62 59.61 59.95 59.7 59.7 60 69.95 70.61 73.01 70.8 70.9 71
27/03/2022 04:43:54 59.65 59.66 59.95 59.7 59.7 60 69.37 70.11 73.01 70.8 70.9 71
27/03/2022 04:43:55 59.45 59.66 59.95 59.7 59.7 60 70.94 70.89 73.01 70.8 70.9 71
27/03/2022 04:43:56 59.81 59.78 59.95 59.7 59.7 60 69.95 70.31 73.01 70.8 70.9 71
27/03/2022 04:43:57 59.55 59.8 59.95 59.7 59.7 60 71.24 71.25 73.01 70.8 70.9 71
27/03/2022 04:43:58 59.17 59.65 59.95 59.7 59.7 60 69.42 70.64 73.01 70.8 70.9 71
27/03/2022 04:43:59 59.23 59.33 59.95 59.7 59.7 60 69.95 70.14 73.01 70.8 70.9 71
27/03/2022 04:44:00 59.39 59.45 59.95 59.7 59.7 60 68.92 69.93 73.01 70.8 70.9 71
27/03/2022 04:44:01 59.22 59.35 59.95 59.7 59.7 60 70.86 70.52 73.01 70.8 70.9 71
27/03/2022 04:44:02 59.64 59.56 59.95 59.7 59.7 60 70.2 70.89 73.01 70.8 70.9 71
27/03/2022 04:44:03 59.57 59.6 59.95 59.7 59.7 60 71.71 71.29 73.01 70.8 70.9 71
27/03/2022 04:44:04 59.54 59.59 59.95 59.7 59.7 60 70.23 71.33 72.33 70.8 70.9 71
27/03/2022 04:44:05 59.28 59.58 59.95 59.7 59.7 60 70.8 70.83 72.13 70.8 70.9 71
27/03/2022 04:44:06 59.57 59.57 59.95 59.7 59.7 60 70.54 70.86 71.37 70.8 70.9 71
27/03/2022 04:44:07 59.64 59.68 59.95 59.7 59.7 60 70.46 70.65 71.37 70.8 70.9 71
27/03/2022 04:44:08 59.3 59.58 59.92 59.7 59.7 60 72.14 72.02 72.02 70.8 70.9 71
27/03/2022 04:44:09 59.5 59.54 59.8 59.7 59.7 60 71 71.5 72.02 70.8 70.9 71
27/03/2022 04:44:10 59.74 59.76 59.8 59.7 59.7 60 70.27 71.35 72.02 70.8 70.9 71
27/03/2022 04:44:11 59.74 59.77 59.8 59.7 59.7 60 69.69 70.44 72.02 70.8 70.9 71
27/03/2022 04:44:12 59.7 59.76 59.8 59.7 59.7 60 71.12 70.86 72.02 70.8 70.9 71
27/03/2022 04:44:13 59.81 59.83 59.83 59.7 59.7 60 70.47 70.96 72.02 70.8 70.9 71
27/03/2022 04:44:14 59.5 59.85 59.85 59.7 59.7 60 71.82 71.44 72.02 70.8 70.9 71
27/03/2022 04:44:15 59.22 59.55 59.85 59.7 59.7 60 70 71.44 72.02 70.8 70.9 71
27/03/2022 04:44:16 59.33 59.39 59.85 59.7 59.7 60 70.35 70.49 72.02 70.8 70.9 71
27/03/2022 04:44:17 59.41 59.52 59.85 59.7 59.7 60 69.85 70.48 72.02 70.8 70.9 71
27/03/2022 04:44:18 59.43 59.49 59.85 59.7 59.7 60 70.43 70.59 72.02 70.8 70.9 71
27/03/2022 04:44:19 59.49 59.61 59.85 59.7 59.7 60 71.07 71.21 72.02 70.8 70.9 71
27/03/2022 04:44:20 59.59 59.55 59.85 59.7 59.7 60 71.06 71.16 72.02 70.8 70.9 71
27/03/2022 04:44:21 59.51 59.73 59.85 59.7 59.7 60 70.9 71.38 72.02 70.8 70.9 71
27/03/2022 04:44:22 59.44 59.58 59.85 59.7 59.7 60 69.46 70.83 72.02 70.8 70.9 71
27/03/2022 04:44:23 59.54 59.54 59.85 59.7 59.7 60 71.27 70.86 72.02 70.8 70.9 71
27/03/2022 04:44:24 59.53 59.6 59.85 59.7 59.7 60 70.39 70.91 72.02 70.8 70.9 71
27/03/2022 04:44:25 59.58 59.68 59.85 59.7 59.7 60 72.08 71.69 72.02 70.8 70.9 71
27/03/2022 04:44:26 59.58 59.67 59.85 59.7 59.7 60 70.16 71.48 72.02 70.8 70.9 71
27/03/2022 04:44:27 59.47 59.59 59.85 59.7 59.7 60 71.11 71.08 72.02 70.8 70.9 71
27/03/2022 04:44:28 59.41 59.67 59.85 59.6 59.7 60 71.17 71.5 72.02 70.8 70.9 71
27/03/2022 04:44:29 59.39 59.54 59.85 59.6 59.7 60 71.97 71.87 72.02 70.8 70.9 71
27/03/2022 04:44:30 59.23 59.43 59.85 59.6 59.7 60 71.12 72.08 72.08 70.8 70.9 71
27/03/2022 04:44:31 60.06 59.83 59.85 59.6 59.7 60 70.59 71.21 72.08 70.8 70.9 71
27/03/2022 04:44:32 59.6 59.91 59.91 59.6 59.7 60 71.4 71.31 72.08 70.8 70.9 71
27/03/2022 04:44:33 59.29 59.61 59.91 59.6 59.7 60 69.58 71.32 72.08 70.8 70.9 71
27/03/2022 04:44:34 59.28 59.52 59.91 59.6 59.7 60 72.46 71.82 72.08 70.8 70.9 71
27/03/2022 04:44:35 59.44 59.46 59.91 59.6 59.7 60 69.38 71.7 72.08 70.8 70.9 71
27/03/2022 04:44:36 59.27 59.38 59.91 59.6 59.7 60 70.83 70.77 72.08 70.8 70.9 71
27/03/2022 04:44:37 59.73 59.6 59.91 59.6 59.7 60 70.19 70.72 72.08 70.8 70.9 71
27/03/2022 04:44:38 59.54 59.64 59.91 59.6 59.7 60 70.38 70.6 72.08 70.8 70.9 71
27/03/2022 04:44:39 59.43 59.63 59.91 59.6 59.7 60 71.25 71.39 72.08 70.8 70.9 71
27/03/2022 04:44:40 59.59 59.62 59.91 59.6 59.7 60 70.58 70.9 72.08 70.8 70.9 71
27/03/2022 04:44:41 59.7 59.76 59.91 59.6 59.7 60 71.55 71.46 72.08 70.8 70.9 71
27/03/2022 04:44:42 59.44 59.6 59.91 59.6 59.7 60 69.35 71.09 72.08 70.8 70.9 71
27/03/2022 04:44:43 59.52 59.63 59.91 59.6 59.7 60 71.3 71.08 72.08 70.8 70.9 71
27/03/2022 04:44:44 59.25 59.51 59.91 59.6 59.7 60 68.64 70.79 72.08 70.8 70.9 71
27/03/2022 04:44:45 59.8 59.66 59.91 59.6 59.7 60 71.17 70.71 72.08 70.8 70.9 71
27/03/2022 04:44:46 59.34 59.65 59.91 59.6 59.7 60 69.75 70.81 72.08 70.8 70.9 71
27/03/2022 04:44:47 59.59 59.57 59.91 59.6 59.7 60 70.18 70.26 72.08 70.8 70.9 71
27/03/2022 04:44:48 59.43 59.6 59.91 59.6 59.7 60 69.66 70.41 72.08 70.8 70.9 71
27/03/2022 04:44:49 59.73 59.72 59.91 59.6 59.7 60 69.92 69.96 72.08 70.8 70.9 71
27/03/2022 04:44:50 59.54 59.66 59.91 59.6 59.7 60 70.43 70.39 72.08 70.8 70.9 71
27/03/2022 04:44:51 59.72 59.72 59.91 59.6 59.7 60 69.8 70.18 72.08 70.8 70.9 71
27/03/2022 04:44:52 59.63 59.77 59.91 59.6 59.7 60 71.31 70.95 72.08 70.8 70.9 71
27/03/2022 04:44:53 59.54 59.69 59.91 59.6 59.7 60 69.93 70.93 72.08 70.8 70.9 71
27/03/2022 04:44:54 59.14 59.55 59.91 59.6 59.7 60 70.59 70.63 72.08 70.8 70.9 71
27/03/2022 04:44:55 59.82 59.71 59.91 59.6 59.7 60 69.61 70.59 72.08 70.8 70.9 71
27/03/2022 04:44:56 59.85 59.83 59.91 59.6 59.7 60 71.03 70.72 72.08 70.8 70.9 71
27/03/2022 04:44:57 59.43 59.73 59.91 59.6 59.7 60 69.74 70.75 72.08 70.8 70.9 71
27/03/2022 04:44:58 59.66 59.67 59.91 59.6 59.7 60 70.72 70.58 72.08 70.8 70.9 71
27/03/2022 04:44:59 59.5 59.67 59.91 59.6 59.7 60 69.86 70.67 72.08 70.8 70.9 71
27/03/2022 04:45:00 60.01 59.9 59.91 59.6 59.7 60 71.19 70.89 71.82 70.8 70.9 71
27/03/2022 04:45:01 59.59 59.85 59.91 59.6 59.7 60 70.76 71.14 71.82 70.8 70.9 71
27/03/2022 04:45:02 59.4 59.7 59.9 59.6 59.7 60 70.48 70.74 71.82 70.8 70.9 71
27/03/2022 04:45:03 59.78 59.74 59.9 59.6 59.7 60 70.83 71.02 71.82 70.8 70.9 71
27/03/2022 04:45:04 59.65 59.78 59.9 59.6 59.7 60 70.17 70.71 71.7 70.8 70.9 71
27/03/2022 04:45:05 59.76 59.84 59.9 59.6 59.7 60 71.02 70.95 71.46 70.8 70.9 71
27/03/2022 04:45:06 59.4 59.71 59.9 59.6 59.7 60 69.41 70.74 71.46 70.8 70.8 71
27/03/2022 04:45:07 59.36 59.58 59.9 59.6 59.7 60 71.16 70.89 71.46 70.8 70.8 71
27/03/2022 04:45:08 59.55 59.53 59.9 59.6 59.7 60 69.14 70.67 71.46 70.8 70.8 71
27/03/2022 04:45:09 59.45 59.53 59.9 59.6 59.7 60 70.89 70.57 71.46 70.8 70.8 71
27/03/2022 04:45:10 59.47 59.56 59.9 59.6 59.7 60 70.08 70.57 71.46 70.8 70.8 71
27/03/2022 04:45:11 59.77 59.71 59.9 59.6 59.7 60 70.85 70.74 71.14 70.8 70.8 71
27/03/2022 04:45:12 59.49 59.68 59.9 59.6 59.7 60 70.83 71.06 71.14 70.8 70.8 71
27/03/2022 04:45:13 59.6 59.68 59.9 59.6 59.7 60 70.32 70.7 71.14 70.8 70.8 71
27/03/2022 04:45:14 59.36 59.58 59.9 59.6 59.7 60 70.47 70.93 71.14 70.8 70.8 71
27/03/2022 04:45:15 59.77 59.73 59.9 59.6 59.7 60 70.19 70.42 71.14 70.8 70.8 71
27/03/2022 04:45:16 60.13 60 60 59.6 59.7 60 72.34 71.77 71.77 70.8 70.8 71
27/03/2022 04:45:17 60.31 60.28 60.28 59.6 59.7 60 71.8 72.02 72.02 70.8 70.8 71
27/03/2022 04:45:18 60.2 60.26 60.28 59.6 59.7 60 73.71 73.11 73.11 70.8 70.9 71
27/03/2022 04:45:19 60.41 60.42 60.42 59.6 59.7 60 71.79 72.97 73.11 70.8 70.9 71
27/03/2022 04:45:20 59.94 60.36 60.42 59.6 59.7 60 71.64 72.19 73.11 70.8 70.9 71
27/03/2022 04:45:21 59.78 60.13 60.42 59.6 59.7 60 70.65 71.94 73.11 70.8 70.9 71
27/03/2022 04:45:22 59.98 60.01 60.42 59.6 59.7 60 70.89 71.12 73.11 70.8 70.9 71
27/03/2022 04:45:23 59.87 60.05 60.42 59.6 59.7 60 70.07 71.29 73.11 70.8 70.8 71
27/03/2022 04:45:24 59.7 59.93 60.42 59.6 59.7 60 69.97 70.33 73.11 70.8 70.8 71
27/03/2022 04:45:25 59.59 59.74 60.42 59.6 59.7 60 70.63 70.69 73.11 70.8 70.8 71
27/03/2022 04:45:26 59.32 59.65 60.42 59.6 59.7 60 69.79 70.35 73.11 70.8 70.8 71
27/03/2022 04:45:27 59.65 59.65 60.42 59.6 59.7 60 71.17 70.9 73.11 70.8 70.8 71
27/03/2022 04:45:28 59.77 59.73 60.42 59.6 59.7 60 70.25 70.82 73.11 70.8 70.8 71
27/03/2022 04:45:29 59.73 59.77 60.42 59.6 59.7 60 71.45 71.25 73.11 70.8 70.8 71
27/03/2022 04:45:30 59.5 59.79 60.42 59.6 59.7 60 69.65 70.98 73.11 70.8 70.8 71
27/03/2022 04:45:31 59.63 59.72 60.42 59.6 59.7 60 70.9 70.78 73.11 70.8 70.8 71
27/03/2022 04:45:32 59.62 59.67 60.42 59.6 59.7 60 70 70.67 73.11 70.8 70.8 71
27/03/2022 04:45:33 59.95 59.9 60.42 59.6 59.7 60 70.88 70.75 73.11 70.8 70.8 71
27/03/2022 04:45:34 59.57 59.89 60.42 59.6 59.7 60 69.55 70.71 73.11 70.7 70.8 71
27/03/2022 04:45:35 59.65 59.74 60.42 59.6 59.7 60 70.75 70.56 73.11 70.7 70.8 71
27/03/2022 04:45:36 59.55 59.68 60.42 59.6 59.7 60 69.53 70.59 73.11 70.7 70.8 71
27/03/2022 04:45:37 59.74 59.71 60.42 59.6 59.7 60 70.57 70.46 73.11 70.7 70.8 71
27/03/2022 04:45:38 59.64 59.75 60.42 59.6 59.7 60 70.04 70.62 73.11 70.7 70.8 71
27/03/2022 04:45:39 59.72 59.77 60.42 59.6 59.7 60 70.1 70.29 73.11 70.7 70.8 71
27/03/2022 04:45:40 59.61 59.76 60.42 59.6 59.7 60 70.67 70.68 73.11 70.7 70.8 71
27/03/2022 04:45:41 59.84 59.82 60.42 59.6 59.7 60 69.37 70.42 73.11 70.7 70.8 71
27/03/2022 04:45:42 59.74 59.85 60.42 59.6 59.7 60 71.2 70.92 73.11 70.7 70.8 71
27/03/2022 04:45:43 59.64 59.79 60.42 59.6 59.7 60 68.64 70.63 73.11 70.7 70.8 71
27/03/2022 04:45:44 59.75 59.8 60.42 59.6 59.7 60 71.58 71 73.11 70.7 70.8 71
27/03/2022 04:45:45 59.85 59.88 60.42 59.6 59.7 60 69.26 70.94 73.11 70.7 70.8 71
27/03/2022 04:45:46 59.28 59.79 60.42 59.6 59.7 60 70.91 70.7 73.11 70.7 70.8 71
27/03/2022 04:45:47 59.57 59.65 60.42 59.6 59.7 60 69.26 70.69 73.11 70.7 70.8 71
27/03/2022 04:45:48 59.6 59.67 60.42 59.6 59.7 60 70.11 70.18 72.97 70.6 70.8 71
27/03/2022 04:45:49 59.61 59.66 60.36 59.6 59.7 60 70.13 70.61 72.19 70.6 70.8 71
27/03/2022 04:45:50 59.65 59.76 60.13 59.6 59.7 60 69.42 69.97 71.94 70.6 70.8 71
27/03/2022 04:45:51 59.82 59.82 60.05 59.6 59.7 60 70.96 70.71 71.29 70.6 70.8 71
27/03/2022 04:45:52 59.76 59.82 60.05 59.6 59.7 60 68.56 70.4 71.29 70.6 70.8 71
27/03/2022 04:45:53 59.45 59.75 59.93 59.6 59.7 60 70.76 70.38 71.25 70.6 70.8 71
27/03/2022 04:45:54 59.76 59.79 59.9 59.6 59.7 60 68.93 70.29 71.25 70.6 70.8 71
27/03/2022 04:45:55 59.86 59.9 59.9 59.6 59.7 60 71.01 70.61 71.25 70.6 70.8 71
27/03/2022 04:45:56 60 60.02 60.02 59.6 59.7 60 69.83 70.75 71.25 70.6 70.8 71
27/03/2022 04:45:57 59.68 59.89 60.02 59.6 59.7 60 70.4 70.43 71.25 70.6 70.8 71
27/03/2022 04:45:58 59.68 59.84 60.02 59.6 59.7 60 69.55 70.51 71.25 70.6 70.8 71
27/03/2022 04:45:59 59.54 59.81 60.02 59.6 59.7 60 70.15 70.07 71 70.6 70.8 71
27/03/2022 04:46:00 59.65 59.73 60.02 59.6 59.7 60 70.14 70.36 71 70.6 70.8 71
27/03/2022 04:46:01 59.81 59.88 60.02 59.6 59.7 60 70.22 70.24 71 70.6 70.8 71
27/03/2022 04:46:02 59.59 59.8 60.02 59.6 59.7 60 70.08 70.37 71 70.6 70.8 71
27/03/2022 04:46:03 59.78 59.76 60.02 59.6 59.7 60 69.8 70.05 71 70.6 70.8 71
27/03/2022 04:46:04 59.28 59.69 60.02 59.6 59.7 60 70.39 70.3 71 70.6 70.8 71
27/03/2022 04:46:05 60.08 59.87 60.02 59.6 59.7 60 69.69 70.35 71 70.6 70.8 71
27/03/2022 04:46:06 60.03 59.99 60.02 59.6 59.7 60 70.79 70.54 71 70.6 70.8 71
27/03/2022 04:46:07 59.63 59.98 60.02 59.6 59.7 60 69.08 70.59 71 70.6 70.8 71
27/03/2022 04:46:08 59.6 59.78 60.02 59.6 59.7 60 70.26 70.11 71 70.6 70.8 71
27/03/2022 04:46:09 59.48 59.67 60.02 59.6 59.7 60 69.1 70.03 71 70.6 70.8 71
27/03/2022 04:46:10 59.79 59.7 60.02 59.6 59.7 60 70.45 70.16 71 70.6 70.8 71
27/03/2022 04:46:11 59.88 59.88 60.02 59.6 59.7 60 69.62 70.24 71 70.6 70.8 71
27/03/2022 04:46:12 59.73 59.91 60.02 59.6 59.7 60 70.53 70.39 71 70.6 70.8 71
27/03/2022 04:46:13 59.37 59.8 60.02 59.6 59.7 60 69.7 70.49 71 70.5 70.8 71
27/03/2022 04:46:14 59.62 59.68 60.02 59.6 59.7 60 69.95 70.11 70.94 70.5 70.8 71
27/03/2022 04:46:15 59.42 59.68 60.02 59.6 59.7 60 70.62 70.68 70.75 70.6 70.8 71
27/03/2022 04:46:16 59.47 59.54 60.02 59.6 59.7 60 69.06 70.27 70.75 70.5 70.8 71
27/03/2022 04:46:17 59.48 59.59 60.02 59.6 59.7 60 70.91 70.61 70.75 70.6 70.8 71
27/03/2022 04:46:18 59.61 59.61 60.02 59.6 59.7 60 68.79 70.29 70.75 70.5 70.8 71
27/03/2022 04:46:19 59.82 59.77 60.02 59.6 59.7 60 70.99 70.59 70.75 70.5 70.8 71
27/03/2022 04:46:20 59.48 59.77 60.02 59.6 59.7 60 69.61 70.59 70.75 70.5 70.8 71
27/03/2022 04:46:21 59.66 59.68 60.02 59.6 59.7 60 71.56 71.23 71.23 70.5 70.8 71
27/03/2022 04:46:22 59.67 59.71 60.02 59.6 59.7 60 71.17 71.56 71.56 70.5 70.8 71
27/03/2022 04:46:23 60.36 60.14 60.14 59.6 59.7 60 72.28 72.02 72.02 70.5 70.8 71
27/03/2022 04:46:24 60.08 60.21 60.21 59.6 59.7 60 72.27 72.27 72.27 70.5 70.8 71
27/03/2022 04:46:25 59.78 60.12 60.21 59.6 59.7 60 71.84 72.26 72.27 70.5 70.8 71
27/03/2022 04:46:26 59.53 59.89 60.21 59.6 59.7 60 71.67 72.12 72.27 70.6 70.8 71
27/03/2022 04:46:27 59.8 59.82 60.21 59.6 59.7 60 70.87 71.71 72.27 70.6 70.8 71
27/03/2022 04:46:28 59.76 59.98 60.21 59.6 59.7 60 71.72 71.87 72.27 70.6 70.8 71
27/03/2022 04:46:29 59.81 59.86 60.21 59.6 59.7 60 70.49 71.39 72.27 70.6 70.8 71
27/03/2022 04:46:30 59.69 59.83 60.21 59.6 59.7 60 71 71.08 72.27 70.6 70.8 71
27/03/2022 04:46:31 59.44 59.74 60.21 59.6 59.7 60 70 70.88 72.27 70.6 70.8 71
27/03/2022 04:46:32 59.39 59.56 60.21 59.6 59.7 60 70.63 70.69 72.27 70.6 70.8 71
27/03/2022 04:46:33 59.73 59.65 60.21 59.6 59.7 60 70.27 70.64 72.27 70.6 70.8 71
27/03/2022 04:46:34 59.59 59.71 60.21 59.6 59.7 60 70.16 70.34 72.27 70.6 70.8 71
27/03/2022 04:46:35 59.61 59.66 60.21 59.6 59.7 60 70.54 70.54 72.27 70.6 70.7 71
27/03/2022 04:46:36 59.57 59.65 60.21 59.6 59.7 60 69.61 70.47 72.27 70.6 70.7 71
27/03/2022 04:46:37 59.7 59.7 60.21 59.6 59.7 60 70.89 70.62 72.27 70.6 70.7 71
27/03/2022 04:46:38 59.7 59.82 60.21 59.6 59.7 60 69.72 70.57 72.27 70.6 70.7 71
27/03/2022 04:46:39 59.69 59.74 60.21 59.6 59.7 60 71.95 71.4 72.27 70.6 70.7 71
27/03/2022 04:46:40 59.63 59.78 60.21 59.6 59.7 60 69.77 71.37 72.27 70.6 70.7 71
27/03/2022 04:46:41 59.65 59.71 60.21 59.6 59.7 60 71.44 71.21 72.27 70.6 70.7 71
27/03/2022 04:46:42 60.01 59.91 60.21 59.6 59.7 60 69.86 71.14 72.27 70.6 70.7 71
27/03/2022 04:46:43 59.57 59.96 60.21 59.7 59.7 60 69.72 70.44 72.27 70.6 70.7 71
27/03/2022 04:46:44 59.78 59.82 60.21 59.7 59.7 60 69.96 70.11 72.27 70.6 70.7 71
27/03/2022 04:46:45 59.46 59.75 60.21 59.7 59.7 60 70.15 70.22 72.27 70.6 70.7 71
27/03/2022 04:46:46 59.47 59.68 60.21 59.7 59.7 60 70.79 70.73 72.27 70.6 70.7 71
27/03/2022 04:46:47 59.71 59.65 60.21 59.7 59.7 60 70.55 70.77 72.27 70.6 70.7 71
27/03/2022 04:46:48 59.69 59.73 60.21 59.7 59.7 60 71.31 71.39 72.27 70.6 70.7 71
27/03/2022 04:46:49 59.47 59.69 60.21 59.7 59.7 60 70.62 70.93 72.27 70.6 70.7 71
27/03/2022 04:46:50 59.43 59.56 60.21 59.7 59.7 60 69.61 70.97 72.27 70.6 70.7 71
27/03/2022 04:46:51 59.61 59.58 60.21 59.7 59.7 60 69.27 70.06 72.27 70.6 70.7 71
27/03/2022 04:46:52 59.53 59.6 60.21 59.7 59.7 60 70.35 70.16 72.27 70.6 70.7 71
27/03/2022 04:46:53 59.26 59.6 60.21 59.7 59.7 60 69.37 70.37 72.27 70.6 70.7 71
27/03/2022 04:46:54 59.37 59.45 60.12 59.7 59.7 60 71.72 71.1 72.26 70.6 70.7 71
27/03/2022 04:46:55 59.6 59.53 59.98 59.7 59.7 60 69.64 71.07 72.12 70.6 70.7 71
27/03/2022 04:46:56 59.71 59.68 59.98 59.7 59.7 60 71.34 71.02 71.87 70.6 70.7 71
27/03/2022 04:46:57 59.51 59.63 59.98 59.7 59.7 60 68.97 70.99 71.87 70.6 70.7 71
27/03/2022 04:46:58 59.43 59.64 59.96 59.6 59.7 60 69.47 69.87 71.4 70.6 70.7 71
27/03/2022 04:46:59 59.7 59.73 59.96 59.7 59.7 60 70.85 70.58 71.4 70.6 70.7 71
27/03/2022 04:47:00 59.47 59.59 59.96 59.6 59.7 60 69.87 70.33 71.4 70.6 70.7 71
27/03/2022 04:47:01 59.53 59.7 59.96 59.6 59.7 60 71.71 71.54 71.54 70.6 70.7 71
27/03/2022 04:47:02 59.21 59.59 59.96 59.6 59.7 60 69.42 70.91 71.54 70.6 70.7 71
27/03/2022 04:47:03 59.47 59.47 59.96 59.6 59.7 60 71.11 70.98 71.54 70.6 70.7 71
27/03/2022 04:47:04 59.6 59.58 59.96 59.6 59.7 60 69.59 70.63 71.54 70.6 70.7 71
27/03/2022 04:47:05 59.42 59.55 59.96 59.6 59.7 60 71.11 70.92 71.54 70.6 70.7 71
27/03/2022 04:47:06 59.81 59.74 59.96 59.6 59.7 60 70.2 71.03 71.54 70.6 70.7 71
27/03/2022 04:47:07 60.06 59.95 59.96 59.6 59.7 60 72.83 72.35 72.35 70.6 70.7 71
27/03/2022 04:47:08 60.14 60.08 60.08 59.6 59.7 60 71.62 72.58 72.58 70.6 70.7 71
27/03/2022 04:47:09 59.83 60.1 60.1 59.6 59.7 60 70.76 71.71 72.58 70.6 70.7 71
27/03/2022 04:47:10 59.64 59.96 60.1 59.6 59.7 60 71.08 71.46 72.58 70.6 70.7 71
27/03/2022 04:47:11 59.69 59.79 60.1 59.6 59.7 60 70.42 71.12 72.58 70.6 70.7 71
27/03/2022 04:47:12 60.04 59.99 60.1 59.7 59.7 60 73.42 72.6 72.6 70.6 70.7 71
27/03/2022 04:47:13 60.15 60.14 60.14 59.7 59.7 60 73.11 73.04 73.04 70.6 70.7 71
27/03/2022 04:47:14 59.82 60.1 60.14 59.7 59.7 60 72.95 73.15 73.15 70.6 70.7 71
27/03/2022 04:47:15 59.91 60.02 60.14 59.7 59.7 60 73.84 73.77 73.77 70.6 70.7 71
27/03/2022 04:47:16 59.73 59.91 60.14 59.7 59.7 60 74.97 74.96 74.96 70.7 70.8 71
27/03/2022 04:47:17 60.55 60.37 60.37 59.7 59.7 60 73.35 74.31 74.96 70.7 70.8 71
27/03/2022 04:47:18 61.04 60.78 60.78 59.7 59.7 60 74.23 74.23 74.96 70.7 70.8 71
27/03/2022 04:47:19 61.09 61.02 61.02 59.7 59.7 60 72.66 74.22 74.96 70.7 70.8 71
27/03/2022 04:47:20 61.91 61.69 61.69 59.7 59.7 60 71.63 73.29 74.96 70.7 70.8 71
27/03/2022 04:47:21 59.96 61.46 61.69 59.7 59.7 60 70.81 72.31 74.96 70.7 70.8 71
27/03/2022 04:47:22 60.22 60.58 61.69 59.7 59.7 60 70.74 71.46 74.96 70.7 70.8 71
27/03/2022 04:47:23 59.77 60.37 61.69 59.7 59.7 60 72.05 71.76 74.96 70.7 70.8 71
27/03/2022 04:47:24 59.7 60.04 61.69 59.7 59.7 60 70.85 71.73 74.96 70.7 70.8 71
27/03/2022 04:47:25 59.97 59.99 61.69 59.7 59.7 60 70.61 71.38 74.96 70.7 70.8 71
27/03/2022 04:47:26 59.28 59.89 61.69 59.7 59.7 60 69.96 71 74.96 70.7 70.8 71
27/03/2022 04:47:27 59.73 59.75 61.69 59.7 59.7 60 71.87 71.48 74.96 70.7 70.8 71
27/03/2022 04:47:28 59.89 59.93 61.69 59.7 59.7 60 70.44 71.29 74.96 70.7 70.8 71
27/03/2022 04:47:29 59.61 59.79 61.69 59.7 59.7 60 71.22 71.15 74.96 70.7 70.8 71
27/03/2022 04:47:30 59.67 59.78 61.69 59.7 59.7 60 70.48 71.25 74.96 70.7 70.8 71
27/03/2022 04:47:31 59.46 59.67 61.69 59.7 59.7 60 70.85 70.94 74.96 70.7 70.8 71
27/03/2022 04:47:32 59.43 59.58 61.69 59.7 59.7 60 70.87 71.17 74.96 70.7 70.8 71
27/03/2022 04:47:33 59.62 59.63 61.69 59.7 59.7 60 70.96 71.06 74.96 70.7 70.8 71
27/03/2022 04:47:34 59.7 59.77 61.69 59.7 59.7 60 71.01 71.31 74.96 70.7 70.8 71
27/03/2022 04:47:35 59.6 59.7 61.69 59.7 59.7 60 70.66 70.97 74.96 70.7 70.8 71
27/03/2022 04:47:36 59.44 59.78 61.69 59.7 59.7 60 71.8 71.78 74.96 70.7 70.8 71
27/03/2022 04:47:37 59.66 59.67 61.69 59.7 59.7 60 69.89 71.3 74.96 70.7 70.8 71
27/03/2022 04:47:38 59.71 59.8 61.69 59.7 59.7 60 71.56 71.39 74.96 70.7 70.8 71
27/03/2022 04:47:39 59.67 59.79 61.69 59.7 59.7 60 70.61 71.07 74.96 70.7 70.8 71
27/03/2022 04:47:40 59.52 59.71 61.69 59.7 59.7 60 71.56 71.35 74.96 70.7 70.8 71
27/03/2022 04:47:41 59.5 59.64 61.69 59.7 59.7 60 69.7 71.29 74.96 70.7 70.8 71
27/03/2022 04:47:42 59.83 59.76 61.69 59.7 59.7 60 71.17 71.08 74.96 70.7 70.8 71
27/03/2022 04:47:43 59.39 59.73 61.69 59.7 59.7 60 70.02 71.32 74.96 70.7 70.8 71
27/03/2022 04:47:44 59.52 59.6 61.69 59.7 59.7 60 70.04 70.33 74.96 70.7 70.8 71
27/03/2022 04:47:45 59.53 59.61 61.69 59.7 59.7 60 70.46 70.74 74.96 70.7 70.8 71
27/03/2022 04:47:46 59.45 59.56 61.69 59.7 59.7 60 69.26 70.27 74.31 70.7 70.8 71
27/03/2022 04:47:47 59.42 59.48 61.69 59.7 59.7 60 71.08 70.75 74.23 70.7 70.8 71
27/03/2022 04:47:48 59.8 59.7 61.69 59.7 59.7 60 69.19 70.59 74.22 70.7 70.8 71
27/03/2022 04:47:49 59.35 59.66 61.69 59.7 59.7 60 71.13 70.75 73.29 70.7 70.8 71
27/03/2022 04:47:50 59.59 59.71 61.46 59.7 59.7 60 69.33 70.68 72.31 70.7 70.8 71
27/03/2022 04:47:51 59.82 59.75 60.58 59.7 59.7 60 70.62 70.47 71.78 70.7 70.8 71
27/03/2022 04:47:52 59.47 59.75 60.37 59.7 59.7 60 69.04 70.51 71.78 70.7 70.8 71
27/03/2022 04:47:53 59.41 59.61 60.04 59.7 59.7 60 70.21 70.17 71.78 70.7 70.8 71
27/03/2022 04:47:54 59.64 59.64 59.99 59.7 59.7 60 70.11 70.55 71.78 70.7 70.8 71
27/03/2022 04:47:55 59.65 59.76 59.93 59.7 59.7 60 69.7 69.97 71.78 70.7 70.8 71
27/03/2022 04:47:56 59.64 59.73 59.93 59.7 59.7 60 70.46 70.43 71.78 70.7 70.8 71
27/03/2022 04:47:57 59.66 59.77 59.93 59.7 59.7 60 69.57 70.13 71.78 70.7 70.8 71
27/03/2022 04:47:58 59.65 59.74 59.8 59.7 59.7 60 70.6 70.38 71.78 70.7 70.8 71
27/03/2022 04:47:59 59.48 59.73 59.8 59.7 59.7 60 69.63 70.34 71.78 70.7 70.8 71
27/03/2022 04:48:00 59.36 59.49 59.8 59.7 59.7 60 70.86 70.64 71.78 70.7 70.8 71
27/03/2022 04:48:01 60.04 59.88 59.88 59.7 59.7 60 69.66 70.64 71.78 70.7 70.8 71
27/03/2022 04:48:02 59.51 59.87 59.88 59.7 59.7 60 70.29 70.27 71.78 70.7 70.8 71
27/03/2022 04:48:03 59.56 59.65 59.88 59.7 59.7 60 69.67 70.39 71.78 70.7 70.8 71
27/03/2022 04:48:04 59.63 59.72 59.88 59.7 59.7 60 70.1 70.05 71.78 70.7 70.8 71
27/03/2022 04:48:05 59.47 59.63 59.88 59.7 59.7 60 69.79 70.26 71.78 70.7 70.8 71
27/03/2022 04:48:06 59.39 59.6 59.88 59.7 59.7 60 70.38 70.31 71.39 70.7 70.8 71
27/03/2022 04:48:07 59.84 59.8 59.88 59.7 59.7 60 70.22 70.56 71.39 70.7 70.8 71
27/03/2022 04:48:08 59.52 59.73 59.88 59.7 59.7 60 69.72 70.13 71.35 70.7 70.8 71
27/03/2022 04:48:09 59.59 59.66 59.88 59.7 59.7 60 70.12 70.22 71.35 70.7 70.8 71
27/03/2022 04:48:10 59.24 59.57 59.88 59.7 59.7 60 69.16 70.02 71.32 70.7 70.8 71
27/03/2022 04:48:11 59.67 59.64 59.88 59.7 59.7 60 70.89 70.48 71.32 70.7 70.8 71
27/03/2022 04:48:12 59.7 59.74 59.88 59.7 59.7 60 69.02 70.46 71.32 70.7 70.8 71
27/03/2022 04:48:13 59.58 59.76 59.88 59.7 59.7 60 70.7 70.39 70.75 70.7 70.8 71
27/03/2022 04:48:14 59.6 59.75 59.88 59.7 59.7 60 68.7 70.22 70.75 70.7 70.8 71
27/03/2022 04:48:15 59.77 59.74 59.88 59.7 59.7 60 70.62 70.25 70.75 70.7 70.8 71
27/03/2022 04:48:16 59.73 59.83 59.88 59.7 59.7 60 69.55 70.27 70.75 70.7 70.8 71
27/03/2022 04:48:17 59.42 59.77 59.88 59.7 59.7 60 70.47 70.37 70.75 70.7 70.8 71
27/03/2022 04:48:18 59.58 59.58 59.88 59.7 59.7 60 69.78 70.53 70.75 70.7 70.8 71
27/03/2022 04:48:19 59.73 59.72 59.88 59.7 59.7 60 69.71 69.97 70.68 70.7 70.8 71
27/03/2022 04:48:20 59.75 59.77 59.88 59.7 59.7 60 70.17 70.39 70.64 70.7 70.8 71
27/03/2022 04:48:21 59.72 59.77 59.88 59.7 59.7 60 69.04 69.95 70.64 70.7 70.8 71
27/03/2022 04:48:22 59.34 59.76 59.88 59.7 59.7 60 70.82 70.41 70.64 70.7 70.8 71
27/03/2022 04:48:23 59.44 59.54 59.88 59.6 59.7 60 68.66 70.33 70.64 70.6 70.8 71
27/03/2022 04:48:24 60.08 59.9 59.9 59.7 59.7 60 71.5 70.88 70.88 70.6 70.8 71
27/03/2022 04:48:25 59.41 59.89 59.9 59.6 59.7 60 68.74 70.86 70.88 70.6 70.8 71
27/03/2022 04:48:26 59.74 59.73 59.9 59.6 59.7 60 70.95 70.65 70.88 70.6 70.8 71
27/03/2022 04:48:27 59.82 59.87 59.9 59.7 59.7 60 69.27 70.68 70.88 70.6 70.8 71
27/03/2022 04:48:28 59.5 59.76 59.9 59.6 59.7 60 69.91 69.99 70.88 70.6 70.8 71
27/03/2022 04:48:29 59.45 59.67 59.9 59.6 59.7 60 69.32 70.15 70.88 70.6 70.8 71
27/03/2022 04:48:30 59.76 59.73 59.9 59.7 59.7 60 69.96 69.92 70.88 70.6 70.8 71
27/03/2022 04:48:31 59.81 59.84 59.9 59.7 59.7 60 70.82 70.59 70.88 70.6 70.8 71
27/03/2022 04:48:32 59.44 59.75 59.9 59.7 59.7 60 69.12 70.39 70.88 70.6 70.8 71
27/03/2022 04:48:33 59.55 59.62 59.9 59.7 59.7 60 70.85 70.55 70.88 70.6 70.8 71
27/03/2022 04:48:34 59.62 59.68 59.9 59.7 59.7 60 69.69 70.58 70.88 70.6 70.8 71
27/03/2022 04:48:35 59.69 59.73 59.9 59.7 59.7 60 70.9 70.75 70.88 70.6 70.8 71
27/03/2022 04:48:36 59.64 59.75 59.9 59.7 59.7 60 70.25 70.88 70.88 70.6 70.8 71
27/03/2022 04:48:37 59.43 59.7 59.9 59.6 59.7 60 70.71 70.68 70.88 70.6 70.8 71
27/03/2022 04:48:38 59.92 59.79 59.9 59.6 59.7 60 70.39 70.82 70.88 70.6 70.8 71
27/03/2022 04:48:39 59.92 59.95 59.95 59.7 59.7 60 71.36 71.06 71.06 70.6 70.8 71
27/03/2022 04:48:40 59.98 59.96 59.96 59.7 59.7 60 70.3 71.16 71.16 70.6 70.8 71
27/03/2022 04:48:41 59.94 60.04 60.04 59.7 59.7 60 70.49 70.56 71.16 70.6 70.8 71
27/03/2022 04:48:42 59.75 59.92 60.04 59.7 59.7 60 70.46 70.75 71.16 70.6 70.8 71
27/03/2022 04:48:43 59.71 59.83 60.04 59.7 59.7 60 69.76 70.41 71.16 70.6 70.8 71
27/03/2022 04:48:44 59.58 59.77 60.04 59.7 59.7 60 70.44 70.42 71.16 70.6 70.7 71
27/03/2022 04:48:45 59.62 59.82 60.04 59.7 59.7 60 69.39 70.3 71.16 70.6 70.7 71
27/03/2022 04:48:46 59.62 59.69 60.04 59.7 59.7 60 70.64 70.43 71.16 70.6 70.7 71
27/03/2022 04:48:47 59.64 59.73 60.04 59.7 59.7 60 69.13 70.3 71.16 70.6 70.7 71
27/03/2022 04:48:48 59.87 59.87 60.04 59.7 59.7 60 70.99 70.61 71.16 70.6 70.7 71
27/03/2022 04:48:49 59.69 59.81 60.04 59.7 59.7 60 69.36 70.47 71.16 70.6 70.7 71
27/03/2022 04:48:50 59.44 59.75 60.04 59.7 59.7 60 70.57 70.44 71.16 70.6 70.7 71
27/03/2022 04:48:51 59.74 59.7 60.04 59.7 59.7 60 69.67 70.5 71.16 70.6 70.7 71
27/03/2022 04:48:52 60 59.93 60.04 59.7 59.7 60 71.08 70.87 71.16 70.6 70.7 71
27/03/2022 04:48:53 59.69 60.01 60.04 59.7 59.7 60 71.31 71.55 71.55 70.6 70.7 71
27/03/2022 04:48:54 59.78 59.81 60.04 59.7 59.7 60 70.61 70.94 71.55 70.6 70.7 71
27/03/2022 04:48:55 59.82 59.82 60.04 59.7 59.7 60 71.41 71.31 71.55 70.6 70.7 71
27/03/2022 04:48:56 59.65 59.86 60.04 59.7 59.7 60 69.37 71.21 71.55 70.6 70.7 71
27/03/2022 04:48:57 59.69 59.84 60.04 59.7 59.7 60 71.36 71.1 71.55 70.6 70.7 71
27/03/2022 04:48:58 59.89 59.89 60.04 59.7 59.7 60 69.69 70.87 71.55 70.6 70.7 71
27/03/2022 04:48:59 59.76 59.86 60.04 59.7 59.7 60 70.77 70.71 71.55 70.6 70.7 71
27/03/2022 04:49:00 59.84 59.89 60.04 59.7 59.7 60 69.55 70.6 71.55 70.6 70.7 71
27/03/2022 04:49:01 59.61 59.88 60.04 59.7 59.7 60 71.58 71.16 71.55 70.6 70.7 71
27/03/2022 04:49:02 59.84 59.85 60.04 59.7 59.7 60 70.34 71.22 71.55 70.6 70.7 71
27/03/2022 04:49:03 59.73 59.9 60.04 59.7 59.7 60 70.36 70.6 71.55 70.6 70.7 71
27/03/2022 04:49:04 59.6 59.81 60.04 59.7 59.7 60 70.11 70.73 71.55 70.6 70.7 71
27/03/2022 04:49:05 59.88 59.87 60.04 59.7 59.7 60 71.64 71.45 71.55 70.6 70.7 71
27/03/2022 04:49:06 59.59 59.81 60.04 59.7 59.7 60 70.83 71.61 71.61 70.6 70.7 71
27/03/2022 04:49:07 59.65 59.71 60.04 59.7 59.7 60 71.11 71.17 71.61 70.6 70.7 71
27/03/2022 04:49:08 59.57 59.71 60.04 59.7 59.7 60 71.27 71.37 71.61 70.6 70.7 71
27/03/2022 04:49:09 59.63 59.74 60.04 59.7 59.7 60 70.34 71.16 71.61 70.6 70.7 71
27/03/2022 04:49:10 59.59 59.64 60.04 59.7 59.7 60 70.94 71.11 71.61 70.6 70.7 71
27/03/2022 04:49:11 59.64 59.66 60.01 59.7 59.7 60 70.27 70.76 71.61 70.6 70.7 71
27/03/2022 04:49:12 59.71 59.76 60.01 59.7 59.7 60 70.51 70.61 71.61 70.6 70.7 71
27/03/2022 04:49:13 59.94 59.88 60.01 59.7 59.7 60 69.48 70.47 71.61 70.6 70.7 71
27/03/2022 04:49:14 59.2 59.89 60.01 59.7 59.7 60 69.34 69.98 71.61 70.6 70.7 71
27/03/2022 04:49:15 59.6 59.62 60.01 59.7 59.7 60 69.82 69.78 71.61 70.6 70.7 71
27/03/2022 04:49:16 60.12 59.94 60.01 59.7 59.7 60 69.63 69.75 71.61 70.6 70.7 71
27/03/2022 04:49:17 59.54 59.93 60.01 59.7 59.7 60 70.59 70.39 71.61 70.6 70.7 71
27/03/2022 04:49:18 59.61 59.74 60.01 59.7 59.7 60 70.19 70.42 71.61 70.6 70.7 71
27/03/2022 04:49:19 59.68 59.85 60.01 59.7 59.7 60 71.2 71.1 71.61 70.6 70.7 71
27/03/2022 04:49:20 59.47 59.63 60.01 59.7 59.7 60 69.72 70.74 71.61 70.6 70.7 71
27/03/2022 04:49:21 59.72 59.77 60.01 59.7 59.7 60 71.69 71.43 71.61 70.6 70.7 71
27/03/2022 04:49:22 59.45 59.73 60.01 59.7 59.7 60 69.54 71.06 71.61 70.6 70.7 71
27/03/2022 04:49:23 59.53 59.62 59.94 59.7 59.7 60 70.87 70.87 71.61 70.6 70.7 71
27/03/2022 04:49:24 59.43 59.52 59.94 59.7 59.7 60 68.96 70.44 71.61 70.6 70.7 71
27/03/2022 04:49:25 59.53 59.54 59.94 59.7 59.7 60 70.32 70.23 71.61 70.6 70.7 71
27/03/2022 04:49:26 59.54 59.6 59.94 59.7 59.7 60 69.89 70.31 71.61 70.6 70.7 71
27/03/2022 04:49:27 59.47 59.61 59.94 59.7 59.7 60 71.18 71.11 71.61 70.6 70.7 71
27/03/2022 04:49:28 59.67 59.68 59.94 59.7 59.7 60 70.38 71.36 71.61 70.6 70.7 71
27/03/2022 04:49:29 59.46 59.65 59.94 59.7 59.7 60 70.59 70.71 71.61 70.6 70.7 71
27/03/2022 04:49:30 59.83 59.73 59.94 59.7 59.7 60 69.82 70.85 71.61 70.6 70.7 71
27/03/2022 04:49:31 59.59 59.77 59.94 59.7 59.7 60 69.17 69.99 71.61 70.6 70.7 71
27/03/2022 04:49:32 59.9 59.87 59.94 59.7 59.7 60 70.93 70.5 71.61 70.6 70.7 71
27/03/2022 04:49:33 59.66 59.9 59.94 59.7 59.7 60 69.35 70.61 71.61 70.6 70.7 71
27/03/2022 04:49:34 59.6 59.76 59.94 59.7 59.7 60 71.96 71.39 71.61 70.6 70.7 71
27/03/2022 04:49:35 59.33 59.63 59.94 59.7 59.7 60 69.29 71.37 71.61 70.6 70.7 71
27/03/2022 04:49:36 59.33 59.53 59.94 59.7 59.7 60 71.56 71.17 71.43 70.6 70.7 71
27/03/2022 04:49:37 59.26 59.41 59.94 59.7 59.7 60 68.59 71.03 71.43 70.6 70.7 71
27/03/2022 04:49:38 59.42 59.45 59.94 59.7 59.7 60 69.76 69.87 71.43 70.6 70.7 71
27/03/2022 04:49:39 59.5 59.47 59.94 59.7 59.7 60 70.5 70.3 71.43 70.6 70.7 71
27/03/2022 04:49:40 59.29 59.54 59.94 59.7 59.7 60 70.35 70.37 71.43 70.6 70.7 71
27/03/2022 04:49:41 59.62 59.56 59.94 59.7 59.7 60 71.68 71.51 71.51 70.6 70.7 71
27/03/2022 04:49:42 59.66 59.69 59.94 59.7 59.7 60 71.17 71.26 71.51 70.6 70.7 71
27/03/2022 04:49:43 59.81 59.77 59.94 59.7 59.7 60 71.8 71.89 71.89 70.6 70.7 71
27/03/2022 04:49:44 59.56 59.74 59.94 59.7 59.7 60 70.98 71.44 71.89 70.6 70.7 71
27/03/2022 04:49:45 59.3 59.64 59.94 59.7 59.7 60 70.91 71.18 71.89 70.6 70.7 71
27/03/2022 04:49:46 59.75 59.73 59.93 59.7 59.7 60 71.14 71.58 71.89 70.6 70.7 71
27/03/2022 04:49:47 59.98 59.87 59.9 59.7 59.7 60 73.46 72.84 72.84 70.6 70.7 71
27/03/2022 04:49:48 60.12 60.09 60.09 59.7 59.7 60 72.84 73.4 73.4 70.6 70.7 71
27/03/2022 04:49:49 59.42 60.01 60.09 59.7 59.7 60 71.63 72.68 73.4 70.6 70.7 71
27/03/2022 04:49:50 59.61 59.76 60.09 59.7 59.7 60 70.73 72.08 73.4 70.6 70.7 71
27/03/2022 04:49:51 59.59 59.76 60.09 59.7 59.7 60 70 71.21 73.4 70.6 70.7 71
27/03/2022 04:49:52 59.4 59.6 60.09 59.7 59.7 60 70.8 70.87 73.4 70.6 70.7 71
27/03/2022 04:49:53 59.26 59.5 60.09 59.7 59.7 60 70.85 71 73.4 70.6 70.7 71
27/03/2022 04:49:54 59.5 59.49 60.09 59.7 59.7 60 71.53 71.59 73.4 70.6 70.7 71
27/03/2022 04:49:55 59.4 59.47 60.09 59.7 59.7 60 70.72 71.14 73.4 70.6 70.7 71
27/03/2022 04:49:56 59.51 59.54 60.09 59.7 59.7 60 69.98 71.18 73.4 70.6 70.7 71
27/03/2022 04:49:57 59.55 59.68 60.09 59.7 59.7 60 69.24 70.38 73.4 70.6 70.7 71
27/03/2022 04:49:58 59.63 59.63 60.09 59.7 59.7 60 71.45 70.98 73.4 70.6 70.7 71
27/03/2022 04:49:59 59.51 59.68 60.09 59.7 59.7 60 69.82 71.01 73.4 70.6 70.7 71
27/03/2022 04:50:00 59.54 59.58 60.09 59.7 59.7 60 72.19 71.65 73.4 70.6 70.7 71
27/03/2022 04:50:01 59.27 59.68 60.09 59.7 59.7 60 69.4 71.53 73.4 70.6 70.7 71
27/03/2022 04:50:02 59.23 59.41 60.09 59.7 59.7 60 70.22 70.37 73.4 70.6 70.7 71
27/03/2022 04:50:03 59.39 59.4 60.09 59.7 59.7 60 70.47 70.63 73.4 70.6 70.7 71
27/03/2022 04:50:04 59.44 59.5 60.09 59.7 59.7 60 71.18 71.17 73.4 70.6 70.7 71
27/03/2022 04:50:05 59.33 59.49 60.09 59.7 59.7 60 71.69 71.86 73.4 70.6 70.7 71
27/03/2022 04:50:06 59.59 59.53 60.09 59.7 59.7 60 71.01 71.25 73.4 70.6 70.7 71
27/03/2022 04:50:07 59.64 59.62 60.09 59.7 59.7 60 70.26 71.21 73.4 70.6 70.7 71
27/03/2022 04:50:08 59.38 59.65 60.09 59.7 59.7 60 69.33 70.7 73.4 70.6 70.7 71
27/03/2022 04:50:09 59.31 59.45 60.09 59.7 59.7 60 71.98 71.39 73.4 70.6 70.7 71
27/03/2022 04:50:10 59.45 59.46 60.09 59.7 59.7 60 70.39 71.42 73.4 70.6 70.7 71
27/03/2022 04:50:11 59.93 59.83 60.09 59.7 59.7 60 71.97 71.69 73.4 70.7 70.7 71
27/03/2022 04:50:12 59.28 59.83 60.09 59.7 59.7 60 70.9 71.73 73.4 70.7 70.7 71
27/03/2022 04:50:13 59.45 59.57 60.09 59.7 59.7 60 71.86 72 73.4 70.7 70.7 71
27/03/2022 04:50:14 59.71 59.63 60.09 59.7 59.7 60 72.4 72.48 73.4 70.7 70.7 71
27/03/2022 04:50:15 59.38 59.69 60.09 59.7 59.7 60 71.12 72.2 73.4 70.7 70.7 71
27/03/2022 04:50:16 59.47 59.5 60.09 59.7 59.7 60 70.77 71.89 73.4 70.7 70.7 71
27/03/2022 04:50:17 59.46 59.49 60.09 59.7 59.7 60 70.76 71.02 73.4 70.7 70.7 71
27/03/2022 04:50:18 59.38 59.48 60.01 59.7 59.7 60 70.94 71.03 72.68 70.6 70.7 71
27/03/2022 04:50:19 59.83 59.73 59.83 59.7 59.7 60 69.97 70.9 72.48 70.6 70.7 71
27/03/2022 04:50:20 59.89 59.87 59.87 59.7 59.7 60 71.38 71.08 72.48 70.6 70.7 71
27/03/2022 04:50:21 59.6 59.83 59.87 59.7 59.7 60 70.35 71.11 72.48 70.6 70.7 71
27/03/2022 04:50:22 59.89 59.86 59.87 59.7 59.7 60 72.14 71.64 72.48 70.6 70.7 71
27/03/2022 04:50:23 60.28 60.18 60.18 59.7 59.7 60 71.13 71.63 72.48 70.6 70.7 71
27/03/2022 04:50:24 59.89 60.17 60.18 59.7 59.7 60 72.65 72.27 72.48 70.7 70.8 71
27/03/2022 04:50:25 59.54 59.97 60.18 59.7 59.7 60 70.96 72.24 72.48 70.7 70.8 71
27/03/2022 04:50:26 59.84 59.85 60.18 59.7 59.7 60 70.53 71.31 72.48 70.7 70.8 71
27/03/2022 04:50:27 59.62 59.79 60.18 59.7 59.7 60 70.76 71.06 72.48 70.7 70.8 71
27/03/2022 04:50:28 59.45 59.69 60.18 59.7 59.7 60 70.79 70.88 72.48 70.7 70.8 71
27/03/2022 04:50:29 59.47 59.55 60.18 59.7 59.7 60 70.72 70.97 72.48 70.7 70.8 71
27/03/2022 04:50:30 59.66 59.72 60.18 59.7 59.7 60 69.78 70.69 72.48 70.7 70.8 71
27/03/2022 04:50:31 59.77 59.78 60.18 59.7 59.7 60 71.49 71.15 72.48 70.7 70.8 71
27/03/2022 04:50:32 59.66 59.9 60.18 59.7 59.7 60 69.81 71.02 72.48 70.7 70.8 71
27/03/2022 04:50:33 59.6 59.65 60.18 59.7 59.7 60 71.53 71.17 72.48 70.7 70.8 71
27/03/2022 04:50:34 59.89 59.82 60.18 59.7 59.7 60 69.83 71.03 72.48 70.7 70.8 71
27/03/2022 04:50:35 59.83 59.88 60.18 59.7 59.7 60 71.66 71.25 72.48 70.7 70.8 71
27/03/2022 04:50:36 59.52 59.79 60.18 59.7 59.7 60 70.19 71.23 72.48 70.7 70.8 71
27/03/2022 04:50:37 59.22 59.64 60.18 59.7 59.7 60 70.26 70.47 72.48 70.7 70.8 71
27/03/2022 04:50:38 59.6 59.6 60.18 59.7 59.7 60 69.49 70.47 72.48 70.7 70.8 71
27/03/2022 04:50:39 59.82 59.74 60.18 59.7 59.7 60 70.27 70.24 72.48 70.7 70.8 71
27/03/2022 04:50:40 59.86 59.92 60.18 59.7 59.7 60 71.72 71.37 72.48 70.7 70.8 71
27/03/2022 04:50:41 59.82 59.89 60.18 59.7 59.7 60 70.65 71.07 72.48 70.7 70.8 71
27/03/2022 04:50:42 59.55 59.81 60.18 59.7 59.7 60 71.14 71.19 72.48 70.7 70.8 71
27/03/2022 04:50:43 59.52 59.67 60.18 59.7 59.7 60 68.87 71.01 72.48 70.7 70.8 71
27/03/2022 04:50:44 59.61 59.67 60.18 59.7 59.7 60 71.34 70.92 72.27 70.7 70.8 71
27/03/2022 04:50:45 59.49 59.61 60.18 59.7 59.7 60 69.53 70.93 72.27 70.7 70.8 71
27/03/2022 04:50:46 59.42 59.57 60.18 59.7 59.7 60 70.51 70.52 72.27 70.7 70.8 71
27/03/2022 04:50:47 59.62 59.6 60.18 59.7 59.7 60 69.98 70.73 72.27 70.7 70.8 71
27/03/2022 04:50:48 59.8 59.74 60.18 59.7 59.7 60 70.01 70.22 72.27 70.7 70.8 71
27/03/2022 04:50:49 59.63 59.82 60.18 59.7 59.7 60 70.84 70.93 72.27 70.7 70.8 71
27/03/2022 04:50:50 59.82 59.82 60.18 59.7 59.7 60 70.86 70.87 72.27 70.7 70.8 71
27/03/2022 04:50:51 59.72 59.85 60.18 59.7 59.7 60 73.13 72.44 72.44 70.7 70.8 71
27/03/2022 04:50:52 59.53 59.79 60.18 59.7 59.7 60 71.68 72.15 72.44 70.7 70.8 71
27/03/2022 04:50:53 59.54 59.66 60.17 59.7 59.7 60 72.47 72.45 72.45 70.7 70.8 71
27/03/2022 04:50:54 59.45 59.68 59.97 59.7 59.7 60 69.98 72.41 72.45 70.7 70.8 71
27/03/2022 04:50:55 59.75 59.68 59.92 59.7 59.7 60 71.38 71.36 72.45 70.7 70.8 71
27/03/2022 04:50:56 59.77 59.82 59.92 59.7 59.7 60 70.44 71.45 72.45 70.7 70.8 71
27/03/2022 04:50:57 59.36 59.72 59.92 59.7 59.7 60 71.37 71.3 72.45 70.7 70.8 71
27/03/2022 04:50:58 59.54 59.62 59.92 59.7 59.7 60 70.56 71.41 72.45 70.7 70.8 71
27/03/2022 04:50:59 59.51 59.58 59.92 59.7 59.7 60 70.62 70.78 72.45 70.7 70.8 71
27/03/2022 04:51:00 59.64 59.77 59.92 59.7 59.7 60 71.21 71.31 72.45 70.7 70.8 71
27/03/2022 04:51:01 59.59 59.64 59.92 59.7 59.7 60 70.15 70.89 72.45 70.7 70.8 71
27/03/2022 04:51:02 59.58 59.71 59.92 59.7 59.7 60 71.15 71.14 72.45 70.7 70.8 71
27/03/2022 04:51:03 59.91 59.82 59.92 59.7 59.7 60 70.32 70.84 72.45 70.7 70.8 71
27/03/2022 04:51:04 60 59.99 59.99 59.7 59.7 60 71.69 71.5 72.45 70.7 70.8 71
27/03/2022 04:51:05 59.39 59.9 59.99 59.7 59.7 60 70.24 71.37 72.45 70.7 70.8 71
27/03/2022 04:51:06 59.75 59.71 59.99 59.7 59.7 60 71.43 71.17 72.45 70.7 70.8 71
27/03/2022 04:51:07 59.71 59.78 59.99 59.7 59.7 60 69.75 71.18 72.45 70.7 70.8 71
27/03/2022 04:51:08 60.3 60.15 60.15 59.7 59.7 60 71.53 71.27 72.45 70.7 70.8 71
27/03/2022 04:51:09 59.58 60.16 60.16 59.7 59.7 60 70.32 71.2 72.45 70.7 70.8 71
27/03/2022 04:51:10 59.79 59.89 60.16 59.7 59.7 60 70.97 70.89 72.45 70.7 70.8 71
27/03/2022 04:51:11 59.95 59.99 60.16 59.7 59.7 60 70.16 70.89 72.45 70.7 70.8 71
27/03/2022 04:51:12 59.69 59.88 60.16 59.7 59.7 60 70.34 70.51 72.45 70.7 70.8 71
27/03/2022 04:51:13 59.69 59.76 60.16 59.7 59.7 60 70.36 70.68 72.45 70.7 70.8 71
27/03/2022 04:51:14 59.61 59.8 60.16 59.7 59.7 60 69.46 70.35 72.45 70.7 70.8 71
27/03/2022 04:51:15 59.56 59.71 60.16 59.7 59.7 60 70.98 70.64 72.45 70.7 70.8 71
27/03/2022 04:51:16 59.61 59.69 60.16 59.7 59.7 60 69.53 70.6 72.45 70.7 70.8 71
27/03/2022 04:51:17 59.85 59.79 60.16 59.7 59.7 60 71.8 71.22 72.45 70.8 70.8 71
27/03/2022 04:51:18 59.89 59.92 60.16 59.7 59.7 60 69.35 71.17 72.45 70.8 70.8 71
27/03/2022 04:51:19 59.56 60.06 60.16 59.7 59.7 60 71.22 70.96 72.45 70.8 70.8 71
27/03/2022 04:51:20 59.88 59.84 60.16 59.7 59.7 60 69.92 71.04 72.45 70.8 70.8 71
27/03/2022 04:51:21 59.81 59.85 60.16 59.7 59.7 60 70.95 70.91 72.45 70.8 70.8 71
27/03/2022 04:51:22 59.98 59.99 60.16 59.7 59.7 60 70.17 71.12 72.45 70.7 70.8 71
27/03/2022 04:51:23 60.04 60.08 60.16 59.7 59.7 60 70.1 70.35 72.41 70.7 70.8 71
27/03/2022 04:51:24 59.94 60.07 60.16 59.7 59.7 60 70.98 70.96 71.5 70.7 70.8 71
27/03/2022 04:51:25 59.9 59.99 60.16 59.7 59.7 60 69.99 70.55 71.5 70.7 70.8 71
27/03/2022 04:51:26 59.62 59.98 60.16 59.7 59.7 60 71.22 71.22 71.5 70.7 70.8 71
27/03/2022 04:51:27 59.63 59.71 60.16 59.7 59.7 60 69.26 70.75 71.5 70.7 70.8 71
27/03/2022 04:51:28 59.59 59.76 60.16 59.7 59.7 60 71.71 71.19 71.5 70.7 70.8 71
27/03/2022 04:51:29 59.5 59.65 60.16 59.7 59.7 60 69.64 71.18 71.5 70.7 70.8 71
27/03/2022 04:51:30 59.99 59.83 60.16 59.7 59.7 60 71.08 70.83 71.5 70.7 70.8 71
27/03/2022 04:51:31 59.81 59.9 60.16 59.7 59.7 60 70.31 71.02 71.5 70.7 70.8 71
27/03/2022 04:51:32 60.29 60.19 60.19 59.7 59.7 60 71.21 71.01 71.5 70.7 70.8 71
27/03/2022 04:51:33 59.91 60.09 60.19 59.7 59.7 60 70.81 71.44 71.5 70.7 70.8 71
27/03/2022 04:51:34 59.6 59.96 60.19 59.7 59.7 60 70.1 70.64 71.44 70.7 70.8 71
27/03/2022 04:51:35 59.75 59.86 60.19 59.7 59.7 60 70.83 70.81 71.44 70.7 70.8 71
27/03/2022 04:51:36 59.69 59.8 60.19 59.7 59.7 60 70.95 70.98 71.44 70.7 70.8 71
27/03/2022 04:51:37 60.27 60.13 60.19 59.7 59.7 60 71.72 71.5 71.5 70.7 70.8 71
27/03/2022 04:51:38 60.02 60.13 60.19 59.7 59.7 60 71.22 71.48 71.5 70.7 70.8 71
27/03/2022 04:51:39 60.88 60.64 60.64 59.7 59.7 60 72.78 72.42 72.42 70.7 70.8 71
27/03/2022 04:51:40 60.59 60.78 60.78 59.7 59.7 60 72.33 72.54 72.54 70.8 70.8 71
27/03/2022 04:51:41 59.89 60.56 60.78 59.7 59.7 60 71.81 72.52 72.54 70.8 70.8 71
27/03/2022 04:51:42 59.7 60.1 60.78 59.7 59.7 60 69.8 72.01 72.54 70.8 70.8 71
27/03/2022 04:51:43 59.59 59.95 60.78 59.7 59.7 60 70.24 70.79 72.54 70.8 70.8 71
27/03/2022 04:51:44 60.09 60 60.78 59.7 59.7 60 70.06 70.64 72.54 70.8 70.8 71
27/03/2022 04:51:45 60.28 60.21 60.78 59.7 59.7 60 70.62 70.65 72.54 70.8 70.8 71
27/03/2022 04:51:46 60.48 60.4 60.78 59.7 59.7 60 70.43 70.91 72.54 70.8 70.8 71
27/03/2022 04:51:47 60.49 60.62 60.78 59.7 59.7 60 71.36 71.18 72.54 70.8 70.8 71
27/03/2022 04:51:48 59.78 60.38 60.78 59.7 59.7 60 70.52 71.35 72.54 70.8 70.8 71
27/03/2022 04:51:49 59.79 59.98 60.78 59.7 59.7 60 69.75 70.62 72.54 70.8 70.8 71
27/03/2022 04:51:50 59.79 60 60.78 59.7 59.7 60 71.26 71.16 72.54 70.8 70.8 71
27/03/2022 04:51:51 59.6 59.83 60.78 59.7 59.7 60 69.13 70.75 72.54 70.8 70.8 71
27/03/2022 04:51:52 59.71 59.77 60.78 59.7 59.7 60 70.67 70.47 72.54 70.8 70.8 71
27/03/2022 04:51:53 59.91 59.89 60.78 59.7 59.7 60 68.89 70.36 72.54 70.8 70.8 71
27/03/2022 04:51:54 60.07 60.1 60.78 59.7 59.7 60 71.88 71.25 72.54 70.8 70.8 71
27/03/2022 04:51:55 59.64 59.98 60.78 59.7 59.7 60 70.19 71.27 72.54 70.8 70.8 71
27/03/2022 04:51:56 59.45 59.78 60.78 59.7 59.7 60 70.85 70.91 72.54 70.8 70.8 71
27/03/2022 04:51:57 59.73 59.74 60.78 59.7 59.7 60 70.16 71.13 72.54 70.8 70.8 71
27/03/2022 04:51:58 60.01 59.9 60.78 59.7 59.7 60 71.03 70.89 72.54 70.8 70.8 71
27/03/2022 04:51:59 59.64 59.97 60.78 59.7 59.7 60 72.53 72.05 72.54 70.8 70.8 71
27/03/2022 04:52:00 59.53 59.73 60.78 59.7 59.7 60 69.51 71.82 72.54 70.8 70.8 71
27/03/2022 04:52:01 60.01 59.88 60.78 59.7 59.7 60 71.01 70.93 72.54 70.8 70.8 71
27/03/2022 04:52:02 59.52 59.89 60.78 59.7 59.7 60 68.89 70.8 72.54 70.8 70.8 71
27/03/2022 04:52:03 60.04 59.99 60.78 59.7 59.7 60 71.38 70.91 72.54 70.8 70.8 71
27/03/2022 04:52:04 59.93 60.01 60.78 59.7 59.7 60 70.25 71.04 72.54 70.8 70.8 71
27/03/2022 04:52:05 59.92 59.96 60.78 59.7 59.7 60 70.54 70.69 72.54 70.8 70.8 71
27/03/2022 04:52:06 59.4 59.92 60.78 59.7 59.7 60 70.29 70.87 72.54 70.8 70.8 71
27/03/2022 04:52:07 60.1 59.95 60.78 59.7 59.7 60 70.99 70.9 72.54 70.8 70.8 71
27/03/2022 04:52:08 59.74 59.95 60.78 59.7 59.7 60 71.55 71.57 72.54 70.8 70.8 71
27/03/2022 04:52:09 59.68 59.83 60.78 59.7 59.7 60 70.78 71.12 72.54 70.8 70.8 71
27/03/2022 04:52:10 59.72 59.85 60.62 59.7 59.7 60 72.06 71.92 72.52 70.8 70.8 71
27/03/2022 04:52:11 59.52 59.79 60.62 59.7 59.7 60 71.4 71.7 72.05 70.8 70.8 71
27/03/2022 04:52:12 59.56 59.63 60.62 59.7 59.7 60 71.54 71.9 72.05 70.8 70.8 71
27/03/2022 04:52:13 59.59 59.65 60.62 59.7 59.7 60 70.39 71.43 72.05 70.7 70.8 71
27/03/2022 04:52:14 59.74 59.69 60.62 59.7 59.7 60 70.41 70.92 72.05 70.7 70.8 71
27/03/2022 04:52:15 59.4 59.7 60.62 59.7 59.7 60 69.94 70.57 72.05 70.7 70.8 71
27/03/2022 04:52:16 59.5 59.58 60.62 59.7 59.7 60 70.6 70.49 72.05 70.7 70.8 71
27/03/2022 04:52:17 59.69 59.69 60.38 59.7 59.7 60 70.25 70.69 72.05 70.7 70.8 71
27/03/2022 04:52:18 59.53 59.62 60.1 59.7 59.7 60 72.01 71.5 72.05 70.7 70.8 71
27/03/2022 04:52:19 59.39 59.56 60.1 59.7 59.7 60 71.47 71.78 72.05 70.7 70.8 71
27/03/2022 04:52:20 59.74 59.69 60.1 59.7 59.7 60 71.88 71.83 72.05 70.7 70.8 71
27/03/2022 04:52:21 59.29 59.72 60.1 59.7 59.7 60 70.02 71.81 72.05 70.7 70.8 71
27/03/2022 04:52:22 59.19 59.43 60.1 59.7 59.7 60 70.42 70.69 72.05 70.7 70.8 71
27/03/2022 04:52:23 59.75 59.64 60.1 59.7 59.7 60 70.34 70.63 72.05 70.7 70.8 71
27/03/2022 04:52:24 59.45 59.71 60.01 59.7 59.7 60 69.77 70.68 72.05 70.6 70.8 71
27/03/2022 04:52:25 59.46 59.52 60.01 59.7 59.7 60 71.57 71.19 72.05 70.7 70.8 71
27/03/2022 04:52:26 59.52 59.57 60.01 59.7 59.7 60 69.97 71.27 72.05 70.7 70.8 71
27/03/2022 04:52:27 59.45 59.56 60.01 59.7 59.7 60 72.29 71.84 72.05 70.7 70.8 71
27/03/2022 04:52:28 59.56 59.63 60.01 59.7 59.7 60 69.05 71.62 72.05 70.7 70.8 71
27/03/2022 04:52:29 59.53 59.61 60.01 59.7 59.7 60 70.94 70.79 71.92 70.7 70.8 71
27/03/2022 04:52:30 59.61 59.67 60.01 59.7 59.7 60 69.12 70.63 71.92 70.6 70.8 71
27/03/2022 04:52:31 59.36 59.57 60.01 59.7 59.7 60 69.83 70.02 71.92 70.6 70.8 71
27/03/2022 04:52:32 59.25 59.48 60.01 59.7 59.7 60 70.56 70.63 71.92 70.6 70.8 71
27/03/2022 04:52:33 59.55 59.56 60.01 59.7 59.7 60 70.22 70.47 71.92 70.6 70.8 71
27/03/2022 04:52:34 59.61 59.62 59.96 59.7 59.7 60 71.33 71.27 71.92 70.6 70.8 71
27/03/2022 04:52:35 59.58 59.65 59.95 59.7 59.7 60 69.79 70.79 71.92 70.6 70.8 71
27/03/2022 04:52:36 59.35 59.62 59.95 59.7 59.7 60 70.32 70.72 71.92 70.6 70.8 71
27/03/2022 04:52:37 59.7 59.62 59.95 59.7 59.7 60 68.89 70.15 71.92 70.6 70.8 71
27/03/2022 04:52:38 59.71 59.74 59.85 59.7 59.7 60 70.97 70.58 71.92 70.6 70.8 71
27/03/2022 04:52:39 59.59 59.7 59.85 59.7 59.7 60 69.45 70.61 71.92 70.6 70.8 71
27/03/2022 04:52:40 59.55 59.68 59.79 59.7 59.7 60 71.96 71.48 71.9 70.6 70.8 71
27/03/2022 04:52:41 59.41 59.61 59.74 59.7 59.7 60 69.48 71.47 71.9 70.6 70.8 71
27/03/2022 04:52:42 59.58 59.57 59.74 59.7 59.7 60 69.96 70.22 71.84 70.6 70.8 71
27/03/2022 04:52:43 59.44 59.56 59.74 59.7 59.7 60 70.4 70.48 71.84 70.6 70.8 71
27/03/2022 04:52:44 59.82 59.71 59.74 59.7 59.7 60 69.57 70.36 71.84 70.6 70.8 71
27/03/2022 04:52:45 59.6 59.76 59.76 59.7 59.7 60 72.07 71.6 71.84 70.6 70.8 71
27/03/2022 04:52:46 59.61 59.64 59.76 59.7 59.7 60 70.05 71.2 71.84 70.6 70.8 71
27/03/2022 04:52:47 59.44 59.68 59.76 59.7 59.7 60 71.04 71.06 71.84 70.6 70.8 71
27/03/2022 04:52:48 59.63 59.64 59.76 59.7 59.7 60 69.26 70.81 71.84 70.6 70.8 71
27/03/2022 04:52:49 59.77 59.77 59.77 59.7 59.7 60 70.72 70.57 71.84 70.6 70.8 71
27/03/2022 04:52:50 59.9 59.88 59.88 59.7 59.7 60 70.08 70.83 71.84 70.6 70.8 71
27/03/2022 04:52:51 59.73 59.94 59.94 59.7 59.7 60 71.52 71.17 71.84 70.6 70.8 71
27/03/2022 04:52:52 60.15 60.05 60.05 59.7 59.7 60 70.45 71.26 71.84 70.6 70.8 71
27/03/2022 04:52:53 60.34 60.27 60.27 59.7 59.7 60 71.01 71.04 71.84 70.6 70.8 71
27/03/2022 04:52:54 59.76 60.22 60.27 59.7 59.7 60 70.14 70.79 71.84 70.6 70.8 71
27/03/2022 04:52:55 60.04 60.08 60.27 59.7 59.7 60 70.54 70.62 71.84 70.6 70.8 71
27/03/2022 04:52:56 59.44 59.98 60.27 59.7 59.7 60 71.74 71.42 71.84 70.6 70.8 71
27/03/2022 04:52:57 59.66 59.78 60.27 59.7 59.7 60 70.97 71.3 71.62 70.7 70.8 71
27/03/2022 04:52:58 59.56 59.72 60.27 59.7 59.7 60 70.62 71.46 71.6 70.7 70.8 71
27/03/2022 04:52:59 59.39 59.63 60.27 59.7 59.7 60 69.57 70.73 71.6 70.7 70.8 71
27/03/2022 04:53:00 59.71 59.68 60.27 59.7 59.7 60 70.61 70.54 71.6 70.7 70.8 71
27/03/2022 04:53:01 59.57 59.66 60.27 59.7 59.7 60 71.26 71.03 71.6 70.7 70.8 71
27/03/2022 04:53:02 59.78 59.82 60.27 59.7 59.7 60 73.78 73.12 73.12 70.7 70.8 71
27/03/2022 04:53:03 59.67 59.73 60.27 59.7 59.7 60 71 73.19 73.19 70.7 70.8 71
27/03/2022 04:53:04 59.75 59.83 60.27 59.7 59.7 60 72.42 72.43 73.19 70.7 70.8 71
27/03/2022 04:53:05 59.84 59.83 60.27 59.7 59.7 60 72.02 72.56 73.19 70.7 70.8 71
27/03/2022 04:53:06 59.46 59.79 60.27 59.7 59.7 60 71.69 72.12 73.19 70.7 70.8 71
27/03/2022 04:53:07 59.83 59.76 60.27 59.7 59.7 60 71.23 72.26 73.19 70.7 70.8 71
27/03/2022 04:53:08 59.51 59.76 60.27 59.7 59.7 60 70.57 71.35 73.19 70.7 70.8 71
27/03/2022 04:53:09 59.59 59.64 60.27 59.7 59.7 60 70.4 71.14 73.19 70.7 70.8 71
27/03/2022 04:53:10 59.63 59.78 60.27 59.7 59.7 60 70.83 71.05 73.19 70.7 70.8 71
27/03/2022 04:53:11 59.79 59.81 60.27 59.7 59.7 60 72.78 72.19 73.19 70.7 70.8 71
27/03/2022 04:53:12 59.41 59.66 60.27 59.7 59.7 60 69.85 72.07 73.19 70.7 70.8 71
27/03/2022 04:53:13 59.58 59.6 60.27 59.7 59.7 60 71.79 71.59 73.19 70.7 70.8 71
27/03/2022 04:53:14 59.64 59.68 60.27 59.7 59.7 60 71.04 71.61 73.19 70.7 70.8 71
27/03/2022 04:53:15 59.87 59.87 60.27 59.7 59.7 60 71.63 71.67 73.19 70.7 70.8 71
27/03/2022 04:53:16 60.09 60.01 60.27 59.7 59.7 60 70.86 71.7 73.19 70.7 70.8 71
27/03/2022 04:53:17 59.82 60.05 60.27 59.7 59.7 60 71.33 71.32 73.19 70.7 70.8 71
27/03/2022 04:53:18 59.87 60.03 60.27 59.7 59.7 60 71.26 71.63 73.19 70.7 70.8 71
27/03/2022 04:53:19 59.32 59.81 60.27 59.7 59.7 60 69.31 71.08 73.19 70.7 70.8 71
27/03/2022 04:53:20 59.47 59.6 60.27 59.7 59.7 60 71.43 71.16 73.19 70.7 70.8 71
27/03/2022 04:53:21 59.71 59.73 60.27 59.7 59.7 60 69.26 70.86 73.19 70.7 70.8 71
27/03/2022 04:53:22 59.56 59.65 60.27 59.7 59.7 60 71.35 71 73.19 70.8 70.8 71
27/03/2022 04:53:23 59.52 59.59 60.22 59.7 59.7 60 69.31 71 73.19 70.8 70.8 71
27/03/2022 04:53:24 59.53 59.68 60.08 59.7 59.7 60 71.41 71.1 73.19 70.8 70.8 71
27/03/2022 04:53:25 59.38 59.6 60.05 59.7 59.7 60 69.62 71.15 73.19 70.8 70.8 71
27/03/2022 04:53:26 59.48 59.48 60.05 59.7 59.7 60 69.8 70.11 73.19 70.8 70.8 71
27/03/2022 04:53:27 59.82 59.73 60.05 59.7 59.7 60 70.5 70.63 73.19 70.8 70.8 71
27/03/2022 04:53:28 59.48 59.75 60.05 59.7 59.7 60 69.56 70.25 73.19 70.8 70.8 71
27/03/2022 04:53:29 59.69 59.71 60.05 59.7 59.7 60 70.7 70.56 73.19 70.8 70.8 71
27/03/2022 04:53:30 59.34 59.67 60.05 59.7 59.7 60 69.29 70.33 73.19 70.8 70.8 71
27/03/2022 04:53:31 59.47 59.54 60.05 59.7 59.7 60 70.78 70.61 73.19 70.8 70.8 71
27/03/2022 04:53:32 59.6 59.66 60.05 59.7 59.7 60 69.24 70.46 73.19 70.8 70.7 71
27/03/2022 04:53:33 59.48 59.58 60.05 59.7 59.7 60 70.54 70.35 72.56 70.8 70.7 71
27/03/2022 04:53:34 59.59 59.61 60.05 59.7 59.7 60 69.47 70.36 72.56 70.8 70.7 71
27/03/2022 04:53:35 59.86 59.82 60.05 59.7 59.7 60 70.69 70.48 72.26 70.8 70.7 71
27/03/2022 04:53:36 59.45 59.81 60.05 59.7 59.7 60 69.85 70.71 72.26 70.8 70.7 71
27/03/2022 04:53:37 59.66 59.67 60.05 59.7 59.7 60 70.51 70.4 72.19 70.8 70.7 71
27/03/2022 04:53:38 59.28 59.65 60.05 59.7 59.7 60 69.62 70.45 72.19 70.7 70.7 71
27/03/2022 04:53:39 59.72 59.63 60.05 59.7 59.7 60 70.18 70.12 72.19 70.7 70.7 71
27/03/2022 04:53:40 59.53 59.71 60.05 59.7 59.7 60 70.22 70.37 72.19 70.7 70.7 71
27/03/2022 04:53:41 59.59 59.63 60.05 59.7 59.7 60 70.01 70.23 72.07 70.7 70.7 71
27/03/2022 04:53:42 59.62 59.64 60.05 59.7 59.7 60 70.47 70.45 71.7 70.7 70.7 71
27/03/2022 04:53:43 59.7 59.72 60.05 59.7 59.7 60 69.19 70.35 71.7 70.7 70.7 71
27/03/2022 04:53:44 59.35 59.71 60.05 59.7 59.7 60 70.2 70.1 71.7 70.7 70.7 71
27/03/2022 04:53:45 59.2 59.45 60.05 59.7 59.7 60 69.28 70.07 71.7 70.7 70.7 71
27/03/2022 04:53:46 59.64 59.56 60.05 59.7 59.7 60 71.19 70.69 71.63 70.7 70.7 71
27/03/2022 04:53:47 59.89 59.78 60.03 59.7 59.7 60 69.78 70.65 71.63 70.7 70.7 71
27/03/2022 04:53:48 59.6 59.8 59.82 59.7 59.7 60 70.53 70.47 71.16 70.7 70.7 71
27/03/2022 04:53:49 59.64 59.77 59.82 59.7 59.7 60 69.54 70.55 71.16 70.7 70.7 71
27/03/2022 04:53:50 59.51 59.67 59.82 59.7 59.7 60 70.5 70.45 71.15 70.7 70.7 71
27/03/2022 04:53:51 59.28 59.55 59.82 59.7 59.7 60 69.8 70.65 71.15 70.7 70.7 71
27/03/2022 04:53:52 59.56 59.53 59.82 59.7 59.7 60 69.47 69.89 71.15 70.7 70.7 71
27/03/2022 04:53:53 59.38 59.52 59.82 59.7 59.7 60 70.44 70.43 71.15 70.7 70.7 71
27/03/2022 04:53:54 59.57 59.57 59.82 59.7 59.7 60 69.51 70.05 71.15 70.7 70.7 71
27/03/2022 04:53:55 59.6 59.64 59.82 59.7 59.7 60 71.44 71.01 71.01 70.7 70.7 71
27/03/2022 04:53:56 59.64 59.71 59.82 59.7 59.7 60 69.01 70.8 71.01 70.7 70.7 71
27/03/2022 04:53:57 59.53 59.61 59.82 59.7 59.7 60 71.39 70.92 71.01 70.7 70.7 71
27/03/2022 04:53:58 59.65 59.66 59.82 59.7 59.7 60 69.79 70.91 71.01 70.7 70.7 71
27/03/2022 04:53:59 59.86 59.87 59.87 59.7 59.7 60 71.19 70.97 71.01 70.7 70.7 71
27/03/2022 04:54:00 59.75 59.87 59.87 59.7 59.7 60 69.83 71.07 71.07 70.7 70.7 71
27/03/2022 04:54:01 59.38 59.72 59.87 59.7 59.7 60 69.89 70.13 71.07 70.7 70.7 71
27/03/2022 04:54:02 59.53 59.55 59.87 59.7 59.7 60 70.03 70.39 71.07 70.7 70.7 71
27/03/2022 04:54:03 59.55 59.59 59.87 59.7 59.7 60 69.21 69.99 71.07 70.7 70.7 71
27/03/2022 04:54:04 59.51 59.7 59.87 59.7 59.7 60 70.63 70.41 71.07 70.7 70.7 71
27/03/2022 04:54:05 59.56 59.62 59.87 59.7 59.7 60 68.4 70.13 71.07 70.7 70.7 71
27/03/2022 04:54:06 59.41 59.62 59.87 59.7 59.7 60 71.3 70.7 71.07 70.7 70.7 71
27/03/2022 04:54:07 59.6 59.57 59.87 59.7 59.7 60 69.09 70.76 71.07 70.7 70.7 71
27/03/2022 04:54:08 59.49 59.62 59.87 59.7 59.7 60 70.96 70.69 71.07 70.7 70.7 71
27/03/2022 04:54:09 59.73 59.72 59.87 59.7 59.7 60 69.54 70.84 71.07 70.7 70.7 71
27/03/2022 04:54:10 59.62 59.75 59.87 59.7 59.7 60 70.33 70.31 71.07 70.7 70.7 71
27/03/2022 04:54:11 59.43 59.64 59.87 59.7 59.7 60 69.98 70.49 71.07 70.7 70.7 71
27/03/2022 04:54:12 59.94 59.89 59.89 59.7 59.7 60 70.14 70.21 71.07 70.7 70.7 71
27/03/2022 04:54:13 59.52 59.77 59.89 59.7 59.7 60 70.67 70.65 71.07 70.7 70.7 71
27/03/2022 04:54:14 59.52 59.72 59.89 59.7 59.7 60 69.02 70.4 71.07 70.7 70.7 71
27/03/2022 04:54:15 59.42 59.56 59.89 59.7 59.7 60 70.59 70.37 71.07 70.7 70.7 71
27/03/2022 04:54:16 59.67 59.67 59.89 59.7 59.7 60 69.04 70.33 71.07 70.7 70.7 71
27/03/2022 04:54:17 59.37 59.64 59.89 59.7 59.7 60 70.88 70.47 71.07 70.7 70.7 71
27/03/2022 04:54:18 59.76 59.71 59.89 59.7 59.7 60 69.96 70.52 71.07 70.7 70.7 71
27/03/2022 04:54:19 59.68 59.73 59.89 59.7 59.7 60 70.91 70.8 71.07 70.7 70.7 71
27/03/2022 04:54:20 59.83 59.85 59.89 59.7 59.7 60 71.28 71.49 71.49 70.7 70.7 71
27/03/2022 04:54:21 59.6 59.75 59.89 59.7 59.7 60 70.45 70.87 71.49 70.7 70.7 71
27/03/2022 04:54:22 59.32 59.7 59.89 59.7 59.7 60 70.65 70.93 71.49 70.7 70.7 71
27/03/2022 04:54:23 59.8 59.68 59.89 59.7 59.7 60 69.86 70.53 71.49 70.7 70.7 71
27/03/2022 04:54:24 59.84 59.86 59.89 59.7 59.7 60 71.63 71.3 71.49 70.7 70.7 71
27/03/2022 04:54:25 59.52 59.78 59.89 59.7 59.7 60 69.18 71.1 71.49 70.7 70.7 71
27/03/2022 04:54:26 59.73 59.73 59.89 59.7 59.7 60 70.86 70.6 71.49 70.7 70.7 71
27/03/2022 04:54:27 59.81 59.81 59.89 59.7 59.7 60 69.48 70.59 71.49 70.7 70.7 71
27/03/2022 04:54:28 59.58 59.82 59.89 59.7 59.7 60 70.79 70.65 71.49 70.7 70.7 71
27/03/2022 04:54:29 59.81 59.78 59.89 59.7 59.7 60 69.88 70.82 71.49 70.7 70.7 71
27/03/2022 04:54:30 59.72 59.9 59.9 59.7 59.7 60 70.59 70.5 71.49 70.7 70.7 71
27/03/2022 04:54:31 59.81 59.84 59.9 59.7 59.7 60 72.29 71.86 71.86 70.7 70.7 71
27/03/2022 04:54:32 59.43 59.86 59.9 59.7 59.7 60 70.15 71.65 71.86 70.7 70.7 71
27/03/2022 04:54:33 60.21 59.99 59.99 59.7 59.7 60 71.73 71.53 71.86 70.7 70.7 71
27/03/2022 04:54:34 59.54 59.98 59.99 59.7 59.7 60 69.59 71.27 71.86 70.7 70.7 71
27/03/2022 04:54:35 59.79 59.86 59.99 59.7 59.7 60 74.11 73.49 73.49 70.7 70.7 71
27/03/2022 04:54:36 59.86 59.89 59.99 59.7 59.7 60 69.71 73.09 73.49 70.7 70.7 71
27/03/2022 04:54:37 59.64 59.78 59.99 59.7 59.7 60 70.75 71.26 73.49 70.7 70.7 71
27/03/2022 04:54:38 59.56 59.8 59.99 59.7 59.7 60 70.68 71.49 73.49 70.7 70.7 71
27/03/2022 04:54:39 59.72 59.73 59.99 59.7 59.7 60 70.54 70.68 73.49 70.7 70.7 71
27/03/2022 04:54:40 59.88 59.82 59.99 59.7 59.7 60 70.84 71.09 73.49 70.7 70.7 71
27/03/2022 04:54:41 60.06 60.05 60.05 59.7 59.7 60 70.92 70.94 73.49 70.7 70.7 71
27/03/2022 04:54:42 60.1 60.08 60.08 59.7 59.7 60 71.57 71.38 73.49 70.7 70.7 71
27/03/2022 04:54:43 60.13 60.28 60.28 59.7 59.7 60 70.32 71.38 73.49 70.7 70.7 71
27/03/2022 04:54:44 59.6 60.11 60.28 59.7 59.7 60 71.54 71.38 73.49 70.7 70.7 71
27/03/2022 04:54:45 59.44 59.77 60.28 59.7 59.7 60 69.92 71.5 73.49 70.7 70.7 71
27/03/2022 04:54:46 59.51 59.58 60.28 59.7 59.7 60 70.26 70.44 73.49 70.7 70.7 71
27/03/2022 04:54:47 59.62 59.67 60.28 59.7 59.7 60 71.09 71.02 73.49 70.7 70.7 71
27/03/2022 04:54:48 59.81 59.78 60.28 59.7 59.7 60 71.21 71.17 73.49 70.7 70.7 71
27/03/2022 04:54:49 59.47 59.79 60.28 59.7 59.7 60 70.45 71.23 73.49 70.7 70.7 71
27/03/2022 04:54:50 59.63 59.64 60.28 59.7 59.7 60 70.44 70.66 73.49 70.7 70.7 71
27/03/2022 04:54:51 59.63 59.7 60.28 59.7 59.7 60 70.62 70.79 73.49 70.7 70.7 71
27/03/2022 04:54:52 59.54 59.67 60.28 59.7 59.7 60 71.36 71.36 73.49 70.7 70.7 71
27/03/2022 04:54:53 59.77 59.77 60.28 59.7 59.7 60 72.33 72.24 73.49 70.7 70.7 71
27/03/2022 04:54:54 59.74 59.83 60.28 59.7 59.7 60 70.88 71.82 73.49 70.7 70.7 71
27/03/2022 04:54:55 59.59 59.75 60.28 59.7 59.7 60 72.45 72.32 73.49 70.7 70.7 71
27/03/2022 04:54:56 60.06 59.96 60.28 59.7 59.7 60 76.91 76.28 76.28 70.8 70.7 71
27/03/2022 04:54:57 60.4 60.32 60.32 59.7 59.7 60 77.89 77.66 77.66 70.8 70.8 71
27/03/2022 04:54:58 59.72 60.22 60.32 59.7 59.7 60 70.39 77.11 77.66 70.8 70.8 71
27/03/2022 04:54:59 59.7 59.88 60.32 59.7 59.7 60 71.97 74.15 77.66 70.8 70.8 71
27/03/2022 04:55:00 59.67 59.79 60.32 59.7 59.7 60 69.92 72.89 77.66 70.8 70.8 71
27/03/2022 04:55:01 59.45 59.75 60.32 59.7 59.7 60 72.06 71.99 77.66 70.8 70.8 71
27/03/2022 04:55:02 59.61 59.7 60.32 59.7 59.7 60 71.17 72.11 77.66 70.8 70.8 71
27/03/2022 04:55:03 59.31 59.63 60.32 59.7 59.7 60 70.37 71.25 77.66 70.8 70.8 71
27/03/2022 04:55:04 59.85 59.73 60.32 59.7 59.7 60 72.03 71.83 77.66 70.8 70.8 71
27/03/2022 04:55:05 59.76 59.83 60.32 59.7 59.7 60 69.77 71.5 77.66 70.8 70.8 71
27/03/2022 04:55:06 59.82 59.83 60.32 59.7 59.7 60 72.05 71.67 77.66 70.8 70.8 71
27/03/2022 04:55:07 59.75 59.86 60.32 59.7 59.7 60 69.32 71.42 77.66 70.8 70.8 71
27/03/2022 04:55:08 59.87 59.95 60.32 59.7 59.7 60 71.84 71.44 77.66 70.9 70.8 71
27/03/2022 04:55:09 59.82 59.9 60.32 59.7 59.7 60 69.11 71.39 77.66 70.8 70.8 71
27/03/2022 04:55:10 59.72 59.82 60.32 59.7 59.7 60 72.73 72.34 77.66 70.9 70.8 71
27/03/2022 04:55:11 59.39 59.78 60.32 59.7 59.7 60 69.57 72.3 77.66 70.8 70.8 71
27/03/2022 04:55:12 59.52 59.62 60.32 59.7 59.7 60 69.64 70.72 77.66 70.8 70.8 71
27/03/2022 04:55:13 59.38 59.55 60.32 59.7 59.7 60 70.19 70.22 77.66 70.8 70.8 71
27/03/2022 04:55:14 59.44 59.46 60.32 59.7 59.7 60 69.33 70.14 77.66 70.8 70.8 71
27/03/2022 04:55:15 59.25 59.45 60.32 59.7 59.7 60 71.73 71.08 77.66 70.8 70.8 71
27/03/2022 04:55:16 59.41 59.39 60.32 59.7 59.7 60 69.27 71.02 77.66 70.8 70.8 71
27/03/2022 04:55:17 59.29 59.39 60.32 59.7 59.7 60 71.89 71.41 77.66 70.8 70.8 71
27/03/2022 04:55:18 59.68 59.55 60.32 59.7 59.7 60 69.54 71.41 77.66 70.8 70.8 71
27/03/2022 04:55:19 59.58 59.72 60.32 59.7 59.7 60 70.93 70.81 77.66 70.8 70.8 71
27/03/2022 04:55:20 59.75 59.73 60.32 59.7 59.7 60 69.98 70.81 77.66 70.8 70.8 71
27/03/2022 04:55:21 59.59 59.72 60.32 59.7 59.7 60 69.42 70.26 77.66 70.8 70.8 71
27/03/2022 04:55:22 59.55 59.7 60.32 59.7 59.7 60 71.35 70.91 77.66 70.8 70.8 71
27/03/2022 04:55:23 59.57 59.76 60.32 59.7 59.7 60 69.32 70.72 77.66 70.8 70.8 71
27/03/2022 04:55:24 59.47 59.57 60.32 59.7 59.7 60 72.29 71.63 77.66 70.8 70.8 71
27/03/2022 04:55:25 59.33 59.5 60.32 59.7 59.7 60 69.72 71.46 77.66 70.8 70.8 71
27/03/2022 04:55:26 59.41 59.45 60.32 59.7 59.7 60 71.17 71.06 77.66 70.8 70.8 71
27/03/2022 04:55:27 59.48 59.5 60.22 59.7 59.7 60 69.41 70.97 77.11 70.8 70.8 71
27/03/2022 04:55:28 59.58 59.57 59.95 59.7 59.7 60 70.17 70.29 74.15 70.8 70.8 71
27/03/2022 04:55:29 59.34 59.57 59.95 59.7 59.7 60 70.45 70.66 72.89 70.8 70.7 71
27/03/2022 04:55:30 59.91 59.75 59.95 59.7 59.7 60 70.63 70.7 72.34 70.8 70.7 71
27/03/2022 04:55:31 59.75 59.87 59.95 59.7 59.7 60 72.05 71.97 72.34 70.8 70.7 71
27/03/2022 04:55:32 59.43 59.76 59.95 59.7 59.7 60 70.94 71.29 72.34 70.8 70.7 71
27/03/2022 04:55:33 59.49 59.57 59.95 59.7 59.7 60 71 71.47 72.34 70.8 70.7 71
27/03/2022 04:55:34 59.61 59.63 59.95 59.7 59.7 60 69.4 70.9 72.34 70.8 70.7 71
27/03/2022 04:55:35 59.77 59.74 59.95 59.7 59.7 60 70.79 70.65 72.34 70.8 70.7 71
27/03/2022 04:55:36 59.44 59.75 59.95 59.7 59.7 60 69.85 70.8 72.34 70.8 70.7 71
27/03/2022 04:55:37 59.92 59.84 59.95 59.7 59.7 60 71.89 71.45 72.34 70.8 70.7 71
27/03/2022 04:55:38 59.45 59.79 59.9 59.7 59.7 60 70.53 71.67 72.34 70.8 70.7 71
27/03/2022 04:55:39 59.55 59.64 59.87 59.7 59.7 60 70.91 70.94 72.34 70.8 70.7 71
27/03/2022 04:55:40 59.43 59.55 59.87 59.7 59.7 60 69.42 70.84 72.3 70.8 70.7 71
27/03/2022 04:55:41 59.67 59.63 59.87 59.7 59.7 60 69.64 70.05 71.97 70.8 70.7 71
27/03/2022 04:55:42 59.51 59.65 59.87 59.7 59.7 60 71.67 71.21 71.97 70.8 70.7 71
27/03/2022 04:55:43 59.34 59.53 59.87 59.7 59.7 60 70.35 70.97 71.97 70.8 70.7 71
27/03/2022 04:55:44 59.32 59.48 59.87 59.7 59.7 60 71.39 71.36 71.97 70.8 70.7 71
27/03/2022 04:55:45 59.78 59.67 59.87 59.7 59.7 60 70.16 71.02 71.97 70.8 70.7 71
27/03/2022 04:55:46 59.78 59.8 59.87 59.7 59.7 60 70.91 70.92 71.97 70.8 70.7 71
27/03/2022 04:55:47 59.93 59.94 59.94 59.7 59.7 60 70.71 71.14 71.97 70.8 70.7 71
27/03/2022 04:55:48 59.5 59.87 59.94 59.7 59.7 60 71.49 71.35 71.97 70.8 70.7 71
27/03/2022 04:55:49 59.58 59.78 59.94 59.7 59.7 60 70.69 71.57 71.97 70.8 70.7 71
27/03/2022 04:55:50 59.64 59.7 59.94 59.7 59.7 60 71.21 71.12 71.97 70.8 70.7 71
27/03/2022 04:55:51 59.53 59.63 59.94 59.7 59.7 60 69.53 71.06 71.97 70.8 70.7 71
27/03/2022 04:55:52 59.49 59.54 59.94 59.7 59.7 60 69.63 70.13 71.97 70.8 70.7 71
27/03/2022 04:55:53 59.33 59.55 59.94 59.7 59.7 60 70.79 70.54 71.97 70.8 70.7 71
27/03/2022 04:55:54 59.31 59.44 59.94 59.7 59.7 60 70.37 70.7 71.97 70.8 70.7 71
27/03/2022 04:55:55 59.38 59.47 59.94 59.7 59.7 60 71.08 71.23 71.97 70.8 70.7 71
27/03/2022 04:55:56 59.76 59.74 59.94 59.7 59.7 60 70.09 70.79 71.97 70.8 70.7 71
27/03/2022 04:55:57 59.46 59.57 59.94 59.7 59.7 60 70.04 70.45 71.97 70.8 70.7 71
27/03/2022 04:55:58 59.16 59.54 59.94 59.7 59.7 60 69.79 70.39 71.97 70.8 70.7 71
27/03/2022 04:55:59 59.34 59.39 59.94 59.7 59.7 60 71.36 71.08 71.97 70.8 70.7 71
27/03/2022 04:56:00 59.78 59.64 59.94 59.7 59.7 60 70.23 71.27 71.97 70.8 70.7 71
27/03/2022 04:56:01 59.52 59.62 59.94 59.7 59.7 60 71.29 71.1 71.67 70.8 70.7 71
27/03/2022 04:56:02 59.26 59.67 59.94 59.7 59.7 60 69.36 71.03 71.67 70.8 70.7 71
27/03/2022 04:56:03 59.51 59.52 59.94 59.7 59.7 60 69.55 70.02 71.67 70.8 70.7 71
27/03/2022 04:56:04 59.58 59.59 59.94 59.7 59.7 60 72.19 71.58 71.67 70.8 70.7 71
27/03/2022 04:56:05 59.57 59.65 59.94 59.7 59.7 60 69.86 71.26 71.67 70.8 70.7 71
27/03/2022 04:56:06 59.62 59.69 59.94 59.7 59.7 60 70.62 71.07 71.67 70.8 70.7 71
27/03/2022 04:56:07 59.24 59.58 59.94 59.7 59.7 60 69.24 70.4 71.67 70.8 70.7 71
27/03/2022 04:56:08 59.59 59.55 59.94 59.7 59.7 60 71.39 71 71.58 70.8 70.7 71
27/03/2022 04:56:09 59.39 59.6 59.94 59.7 59.7 60 70.05 71.19 71.58 70.8 70.7 71
27/03/2022 04:56:10 59.67 59.6 59.94 59.7 59.7 60 71.42 71.14 71.58 70.8 70.7 71
27/03/2022 04:56:11 59.79 59.75 59.94 59.7 59.7 60 69.6 71.09 71.58 70.8 70.7 71
27/03/2022 04:56:12 60.14 60.07 60.07 59.7 59.7 60 70.61 70.54 71.58 70.8 70.7 71
27/03/2022 04:56:13 60.43 60.37 60.37 59.7 59.7 60 71.15 71.19 71.58 70.8 70.7 71
27/03/2022 04:56:14 59.8 60.26 60.37 59.7 59.7 60 70.64 70.88 71.58 70.8 70.7 71
27/03/2022 04:56:15 59.66 59.94 60.37 59.7 59.7 60 71.68 71.61 71.61 70.8 70.7 71
27/03/2022 04:56:16 59.83 59.97 60.37 59.7 59.7 60 70.45 71.33 71.61 70.8 70.7 71
27/03/2022 04:56:17 60 59.99 60.37 59.7 59.7 60 71.96 71.61 71.61 70.8 70.7 71
27/03/2022 04:56:18 59.68 59.94 60.37 59.7 59.7 60 70.47 71.7 71.7 70.8 70.7 71
27/03/2022 04:56:19 59.49 59.84 60.37 59.7 59.7 60 71.25 71.21 71.7 70.8 70.7 71
27/03/2022 04:56:20 59.43 59.65 60.37 59.7 59.7 60 69.42 71.17 71.7 70.8 70.7 71
27/03/2022 04:56:21 59.54 59.62 60.37 59.7 59.7 60 70.93 70.77 71.7 70.8 70.7 71
27/03/2022 04:56:22 59.61 59.6 60.37 59.7 59.7 60 70.46 71.14 71.7 70.8 70.7 71
27/03/2022 04:56:23 59.58 59.66 60.37 59.7 59.7 60 70.13 70.38 71.7 70.8 70.7 71
27/03/2022 04:56:24 59.56 59.71 60.37 59.7 59.7 60 70.71 70.75 71.7 70.8 70.7 71
27/03/2022 04:56:25 59.6 59.61 60.37 59.7 59.7 60 69.43 70.5 71.7 70.8 70.7 71
27/03/2022 04:56:26 59.19 59.66 60.37 59.7 59.7 60 71.12 70.81 71.7 70.8 70.7 71
27/03/2022 04:56:27 59.46 59.45 60.37 59.7 59.7 60 68.93 70.63 71.7 70.8 70.7 71
27/03/2022 04:56:28 59.77 59.7 60.37 59.7 59.7 60 71.06 70.72 71.7 70.8 70.7 71
27/03/2022 04:56:29 59.52 59.67 60.37 59.7 59.7 60 70.01 70.74 71.7 70.8 70.7 71
27/03/2022 04:56:30 59.34 59.61 60.37 59.7 59.7 60 70.77 70.64 71.7 70.8 70.7 71
27/03/2022 04:56:31 59.69 59.66 60.37 59.7 59.7 60 69.78 70.62 71.7 70.8 70.7 71
27/03/2022 04:56:32 59.28 59.62 60.37 59.7 59.7 60 70 70.1 71.7 70.8 70.7 71
27/03/2022 04:56:33 59.53 59.54 60.37 59.7 59.7 60 71.75 71.53 71.7 70.8 70.7 71
27/03/2022 04:56:34 59.81 59.76 60.37 59.7 59.7 60 70.35 70.96 71.7 70.8 70.7 71
27/03/2022 04:56:35 59.67 59.84 60.37 59.7 59.7 60 71.73 71.6 71.7 70.8 70.7 71
27/03/2022 04:56:36 59.23 59.66 60.37 59.6 59.7 60 70.97 71.21 71.7 70.8 70.7 71
27/03/2022 04:56:37 59.6 59.61 60.37 59.6 59.7 60 72.59 72.45 72.45 70.8 70.7 71
27/03/2022 04:56:38 60.07 59.92 60.37 59.6 59.7 60 70.4 71.86 72.45 70.8 70.7 71
27/03/2022 04:56:39 59.77 59.92 60.37 59.6 59.7 60 72.84 72.37 72.45 70.8 70.7 71
27/03/2022 04:56:40 59.82 59.86 60.37 59.6 59.7 60 71.32 72.18 72.45 70.8 70.7 71
27/03/2022 04:56:41 59.81 59.9 60.37 59.6 59.7 60 73.97 73.5 73.5 70.8 70.7 71
27/03/2022 04:56:42 59.94 60.06 60.37 59.6 59.7 60 71.51 73.4 73.5 70.8 70.7 71
27/03/2022 04:56:43 59.77 59.89 60.26 59.6 59.7 60 71.26 72.17 73.5 70.8 70.7 71
27/03/2022 04:56:44 59.71 59.93 60.06 59.6 59.7 60 70.05 71.71 73.5 70.8 70.7 71
27/03/2022 04:56:45 59.46 59.76 60.06 59.6 59.7 60 70.97 71 73.5 70.8 70.7 71
27/03/2022 04:56:46 59.53 59.66 60.06 59.6 59.7 60 70.74 71.2 73.5 70.8 70.7 71
27/03/2022 04:56:47 59.31 59.61 60.06 59.6 59.7 60 69.72 70.72 73.5 70.8 70.7 71
27/03/2022 04:56:48 59.66 59.61 60.06 59.6 59.7 60 70.35 70.63 73.5 70.8 70.7 71
27/03/2022 04:56:49 59.32 59.57 60.06 59.6 59.7 60 68.52 70.19 73.5 70.8 70.7 71
27/03/2022 04:56:50 59.36 59.47 60.06 59.6 59.7 60 70.89 70.39 73.5 70.8 70.7 71
27/03/2022 04:56:51 59.47 59.5 60.06 59.6 59.7 60 68.76 70.32 73.5 70.8 70.7 71
27/03/2022 04:56:52 59.58 59.6 60.06 59.6 59.7 60 71.04 70.65 73.5 70.8 70.7 71
27/03/2022 04:56:53 59.72 59.72 60.06 59.6 59.7 60 69.18 70.61 73.5 70.8 70.7 71
27/03/2022 04:56:54 59.73 59.76 60.06 59.6 59.7 60 71.14 70.91 73.5 70.8 70.7 71
27/03/2022 04:56:55 59.75 59.86 60.06 59.6 59.7 60 69.75 70.97 73.5 70.8 70.7 71
27/03/2022 04:56:56 59.63 59.83 60.06 59.6 59.7 60 70.22 70.32 73.5 70.8 70.7 71
27/03/2022 04:56:57 60.04 59.95 60.06 59.6 59.7 60 70.17 70.53 73.5 70.8 70.7 71
27/03/2022 04:56:58 59.67 59.99 60.06 59.6 59.7 60 69.38 70.14 73.5 70.8 70.7 71
27/03/2022 04:56:59 59.44 59.89 60.06 59.6 59.7 60 71.17 70.78 73.5 70.8 70.7 71
27/03/2022 04:57:00 59.31 59.57 60.06 59.6 59.7 60 68.77 70.54 73.5 70.8 70.7 71
27/03/2022 04:57:01 59.56 59.56 60.06 59.6 59.7 60 70.82 70.45 73.5 70.8 70.7 71
27/03/2022 04:57:02 59.52 59.61 60.06 59.6 59.7 60 69.11 70.45 73.5 70.8 70.7 70.9
27/03/2022 04:57:03 59.21 59.53 60.06 59.6 59.7 60 70.94 70.67 73.5 70.8 70.7 70.9
27/03/2022 04:57:04 59.78 59.66 60.06 59.6 59.7 60 69.67 70.84 73.5 70.8 70.7 70.9
27/03/2022 04:57:05 59.53 59.66 60.06 59.6 59.7 60 69.72 70.02 73.5 70.8 70.7 70.9
27/03/2022 04:57:06 59.72 59.74 60.06 59.6 59.7 60 70.1 70.46 73.5 70.8 70.7 70.9
27/03/2022 04:57:07 59.73 59.8 60.06 59.6 59.7 60 69.53 69.89 73.5 70.8 70.7 70.9
27/03/2022 04:57:08 59.47 59.78 60.06 59.6 59.7 60 70.81 70.72 73.5 70.8 70.7 70.9
27/03/2022 04:57:09 59.72 59.7 60.06 59.6 59.7 60 69 70.22 73.5 70.8 70.7 70.9
27/03/2022 04:57:10 59.48 59.63 60.06 59.6 59.7 60 71.03 70.6 73.5 70.8 70.7 70.9
27/03/2022 04:57:11 59.62 59.64 60.06 59.6 59.7 60 68.75 70.51 73.4 70.7 70.7 70.9
27/03/2022 04:57:12 59.81 59.76 59.99 59.6 59.7 60 71.05 70.61 72.17 70.7 70.7 70.9
27/03/2022 04:57:13 59.59 59.78 59.99 59.6 59.7 60 69.15 70.63 71.71 70.7 70.7 70.9
27/03/2022 04:57:14 59.51 59.83 59.99 59.6 59.7 60 70.44 70.33 71.2 70.7 70.7 70.9
27/03/2022 04:57:15 59.58 59.65 59.99 59.6 59.7 60 69.62 70.42 71.2 70.7 70.7 70.9
27/03/2022 04:57:16 59.53 59.62 59.99 59.6 59.7 60 70.34 70.23 70.97 70.7 70.7 70.9
27/03/2022 04:57:17 59.59 59.65 59.99 59.6 59.7 60 69.8 70.33 70.97 70.7 70.7 70.9
27/03/2022 04:57:18 59.75 59.71 59.99 59.6 59.7 60 69.75 69.92 70.97 70.7 70.7 70.9
27/03/2022 04:57:19 59.74 59.77 59.99 59.6 59.7 60 70.43 70.38 70.97 70.7 70.7 70.9
27/03/2022 04:57:20 59.71 59.78 59.99 59.6 59.7 60 70.27 70.36 70.97 70.7 70.7 70.9
27/03/2022 04:57:21 59.5 59.77 59.99 59.6 59.7 60 70.43 70.6 70.97 70.7 70.7 70.9
27/03/2022 04:57:22 59.57 59.64 59.99 59.6 59.7 60 69.53 70.36 70.97 70.7 70.7 70.9
27/03/2022 04:57:23 59.88 59.86 59.99 59.6 59.7 60 70.87 70.58 70.97 70.7 70.7 70.9
27/03/2022 04:57:24 59.76 59.89 59.99 59.6 59.7 60 69.71 70.56 70.97 70.7 70.7 70.9
27/03/2022 04:57:25 59.87 59.98 59.99 59.6 59.7 60 70.61 70.59 70.84 70.7 70.7 70.9
27/03/2022 04:57:26 59.54 59.86 59.99 59.6 59.7 60 69.49 70.4 70.84 70.7 70.7 70.9
27/03/2022 04:57:27 59.68 59.73 59.99 59.6 59.7 60 71.18 70.85 70.85 70.7 70.7 70.9
27/03/2022 04:57:28 59.64 59.75 59.98 59.6 59.7 60 68.98 70.81 70.85 70.7 70.7 70.9
27/03/2022 04:57:29 59.8 59.81 59.98 59.6 59.7 60 72.02 71.84 71.84 70.7 70.7 70.9
27/03/2022 04:57:30 59.83 59.87 59.98 59.6 59.7 60 70.43 72.09 72.09 70.7 70.7 70.9
27/03/2022 04:57:31 59.69 59.89 59.98 59.6 59.7 60 70.2 70.81 72.09 70.7 70.7 70.9
27/03/2022 04:57:32 59.76 59.78 59.98 59.6 59.7 60 71.26 71.03 72.09 70.7 70.7 70.9
27/03/2022 04:57:33 60 59.94 59.98 59.6 59.7 60 71.23 71.3 72.09 70.7 70.7 70.9
27/03/2022 04:57:34 59.72 59.93 59.98 59.6 59.7 59.9 71.59 71.64 72.09 70.7 70.7 70.9
27/03/2022 04:57:35 60.14 60.07 60.07 59.6 59.7 59.8 69.67 71.41 72.09 70.7 70.7 70.9
27/03/2022 04:57:36 59.73 59.97 60.07 59.6 59.7 59.7 72.02 71.55 72.09 70.7 70.7 70.9
27/03/2022 04:57:37 60.06 60.04 60.07 59.6 59.7 59.7 70.03 71.36 72.09 70.7 70.7 70.9
27/03/2022 04:57:38 59.77 60.06 60.07 59.6 59.7 59.7 70.81 70.81 72.09 70.7 70.7 70.9
27/03/2022 04:57:39 59.96 60 60.07 59.6 59.7 59.7 70.04 71.01 72.09 70.7 70.7 70.9
27/03/2022 04:57:40 60 60.06 60.07 59.6 59.7 59.7 70.9 70.84 72.09 70.7 70.7 70.9
27/03/2022 04:57:41 59.94 59.97 60.07 59.6 59.7 59.7 70.45 71.07 72.09 70.7 70.7 70.9
27/03/2022 04:57:42 59.94 60.07 60.07 59.6 59.7 59.7 70.33 70.53 72.09 70.7 70.7 70.9
27/03/2022 04:57:43 59.94 60.03 60.07 59.6 59.7 59.7 71.84 71.56 72.09 70.7 70.7 70.9
27/03/2022 04:57:44 59.72 59.93 60.07 59.6 59.7 59.7 69.97 71.2 72.09 70.7 70.7 70.9
27/03/2022 04:57:45 59.99 60.03 60.07 59.6 59.7 59.7 71.06 71.09 72.09 70.7 70.7 70.9
27/03/2022 04:57:46 60.09 60.06 60.07 59.6 59.7 59.7 69.14 70.79 72.09 70.7 70.7 70.9
27/03/2022 04:57:47 59.82 60.05 60.07 59.6 59.7 59.7 71.12 70.85 72.09 70.7 70.7 70.9
27/03/2022 04:57:48 60.09 60.1 60.1 59.6 59.7 59.7 69.34 70.77 72.09 70.7 70.7 70.9
27/03/2022 04:57:49 60.21 60.2 60.2 59.6 59.7 59.7 71.3 70.92 72.09 70.7 70.7 70.9
27/03/2022 04:57:50 60.06 60.22 60.22 59.6 59.7 59.7 69.67 70.98 72.09 70.7 70.7 70.9
27/03/2022 04:57:51 59.67 60.09 60.22 59.6 59.7 59.7 70.47 70.41 72.09 70.7 70.7 70.9
27/03/2022 04:57:52 59.48 59.8 60.22 59.6 59.7 59.7 70.38 70.72 72.09 70.7 70.7 70.9
27/03/2022 04:57:53 59.37 59.63 60.22 59.6 59.7 59.7 70.13 70.26 72.09 70.7 70.7 70.9
27/03/2022 04:57:54 60.28 60.04 60.22 59.6 59.7 59.7 70.85 70.69 72.09 70.7 70.7 70.9
27/03/2022 04:57:55 59.77 60.15 60.22 59.6 59.7 59.7 70.29 70.66 72.09 70.7 70.7 70.9
27/03/2022 04:57:56 59.65 59.82 60.22 59.6 59.7 59.7 71.59 71.34 72.09 70.7 70.7 70.9
27/03/2022 04:57:57 60.11 60.02 60.22 59.6 59.7 59.7 71.34 71.38 72.09 70.7 70.7 70.9
27/03/2022 04:57:58 59.54 60.02 60.22 59.6 59.7 59.7 72.4 72.16 72.16 70.7 70.7 70.9
27/03/2022 04:57:59 59.58 59.73 60.22 59.6 59.7 59.7 70.7 71.91 72.16 70.7 70.7 70.9
27/03/2022 04:58:00 59.89 59.84 60.22 59.6 59.7 59.7 70.88 71.27 72.16 70.7 70.7 70.9
27/03/2022 04:58:01 60.04 60.01 60.22 59.6 59.7 59.7 69.98 71.01 72.16 70.7 70.7 70.9
27/03/2022 04:58:02 59.72 59.95 60.22 59.6 59.7 59.7 72.88 72.3 72.3 70.7 70.7 70.9
27/03/2022 04:58:03 59.59 59.81 60.22 59.6 59.7 59.7 70.59 72.28 72.3 70.7 70.7 70.9
27/03/2022 04:58:04 59.53 59.73 60.22 59.6 59.7 59.7 71.74 71.77 72.3 70.7 70.7 70.9
27/03/2022 04:58:05 59.37 59.62 60.22 59.6 59.7 59.7 71.26 71.85 72.3 70.7 70.7 70.9
27/03/2022 04:58:06 59.5 59.59 60.22 59.6 59.7 59.7 70.68 71.39 72.3 70.7 70.7 70.9
27/03/2022 04:58:07 59.92 59.77 60.22 59.6 59.7 59.7 71.84 71.82 72.3 70.7 70.7 70.9
27/03/2022 04:58:08 59.68 59.81 60.22 59.6 59.7 59.7 70.33 71.47 72.3 70.7 70.7 70.9
27/03/2022 04:58:09 59.48 59.7 60.22 59.6 59.7 59.7 71.86 71.66 72.3 70.7 70.7 70.9
27/03/2022 04:58:10 59.56 59.7 60.22 59.6 59.7 59.7 69.77 71.38 72.3 70.7 70.7 70.9
27/03/2022 04:58:11 59.63 59.64 60.22 59.6 59.7 59.7 72.25 71.73 72.3 70.7 70.7 70.9
27/03/2022 04:58:12 59.59 59.68 60.22 59.6 59.7 59.7 69.53 71.61 72.3 70.7 70.7 70.9
27/03/2022 04:58:13 59.5 59.59 60.22 59.6 59.7 59.7 70.94 70.87 72.3 70.7 70.7 70.9
27/03/2022 04:58:14 59.78 59.72 60.22 59.6 59.7 59.7 69.18 70.78 72.3 70.7 70.7 70.9
27/03/2022 04:58:15 59.72 59.77 60.22 59.6 59.7 59.7 70.35 70.25 72.3 70.7 70.7 70.9
27/03/2022 04:58:16 59.74 59.78 60.22 59.6 59.7 59.7 70.77 70.77 72.3 70.7 70.7 70.9
27/03/2022 04:58:17 59.63 59.83 60.22 59.6 59.7 59.7 69.52 70.44 72.3 70.7 70.7 70.9
27/03/2022 04:58:18 59.66 59.72 60.22 59.6 59.7 59.7 71.47 71.05 72.3 70.7 70.7 70.9
27/03/2022 04:58:19 59.4 59.71 60.22 59.6 59.7 59.7 69.39 70.86 72.3 70.7 70.7 70.9
27/03/2022 04:58:20 59.46 59.52 60.15 59.6 59.7 59.7 71.96 71.46 72.3 70.7 70.7 70.9
27/03/2022 04:58:21 59.4 59.5 60.15 59.6 59.7 59.7 69.45 71.29 72.3 70.7 70.7 70.9
27/03/2022 04:58:22 59.43 59.52 60.15 59.6 59.7 59.7 70.92 70.87 72.3 70.7 70.7 70.9
27/03/2022 04:58:23 59.35 59.45 60.15 59.6 59.7 59.7 69.06 70.62 72.3 70.7 70.7 70.9
27/03/2022 04:58:24 59.45 59.49 60.15 59.6 59.7 59.7 69.92 70 72.3 70.7 70.7 70.9
27/03/2022 04:58:25 59.42 59.48 60.02 59.6 59.7 59.7 70.97 70.8 72.3 70.7 70.7 70.9
27/03/2022 04:58:26 59.73 59.64 60.02 59.6 59.7 59.7 72 71.85 72.3 70.7 70.7 70.9
27/03/2022 04:58:27 59.78 59.85 60.02 59.6 59.7 59.7 72.93 73.16 73.16 70.7 70.7 70.9
27/03/2022 04:58:28 59.86 59.82 60.01 59.6 59.7 59.7 70.72 72.15 73.16 70.7 70.7 70.9
27/03/2022 04:58:29 59.4 59.81 60.01 59.6 59.7 59.7 70.56 71.4 73.16 70.7 70.7 70.9
27/03/2022 04:58:30 59.34 59.57 60.01 59.6 59.7 59.7 69.34 70.83 73.16 70.7 70.7 70.9
27/03/2022 04:58:31 59.43 59.51 59.95 59.6 59.7 59.7 71.16 70.88 73.16 70.7 70.7 70.9
27/03/2022 04:58:32 59.47 59.52 59.85 59.6 59.7 59.7 69.45 70.89 73.16 70.7 70.7 70.9
27/03/2022 04:58:33 59.58 59.57 59.85 59.6 59.7 59.7 72.12 71.57 73.16 70.7 70.7 70.9
27/03/2022 04:58:34 59.86 59.8 59.85 59.6 59.7 59.7 70.5 71.58 73.16 70.7 70.7 70.9
27/03/2022 04:58:35 59.94 59.98 59.98 59.6 59.7 59.7 71.19 71.17 73.16 70.7 70.7 70.9
27/03/2022 04:58:36 60.32 60.21 60.21 59.6 59.7 59.7 70.94 71.16 73.16 70.7 70.7 70.9
27/03/2022 04:58:37 60.63 60.6 60.6 59.7 59.7 59.7 73.03 72.78 73.16 70.8 70.7 70.9
27/03/2022 04:58:38 60.01 60.57 60.6 59.7 59.7 59.7 73.1 73.46 73.46 70.8 70.7 70.9
27/03/2022 04:58:39 59.9 60.2 60.6 59.7 59.7 59.7 72.23 72.74 73.46 70.8 70.7 70.9
27/03/2022 04:58:40 60.01 60.17 60.6 59.7 59.7 59.7 71.9 72.78 73.46 70.8 70.7 70.9
27/03/2022 04:58:41 59.86 60.01 60.6 59.7 59.7 59.7 71.34 72.08 73.46 70.8 70.7 70.9
27/03/2022 04:58:42 59.25 59.93 60.6 59.7 59.7 59.7 70.09 71.78 73.46 70.8 70.7 70.9
27/03/2022 04:58:43 59.28 59.52 60.6 59.7 59.7 59.7 70.25 70.81 73.46 70.8 70.7 70.9
27/03/2022 04:58:44 59.62 59.59 60.6 59.7 59.7 59.7 73.14 72.45 73.46 70.8 70.7 70.9
27/03/2022 04:58:45 59.69 59.74 60.6 59.7 59.7 59.7 72.6 72.82 73.46 70.8 70.7 70.9
27/03/2022 04:58:46 59.94 59.84 60.6 59.7 59.7 59.7 72.62 72.71 73.46 70.8 70.7 70.9
27/03/2022 04:58:47 59.56 59.87 60.6 59.7 59.7 59.7 70.4 72.53 73.46 70.8 70.7 70.9
27/03/2022 04:58:48 59.9 59.88 60.6 59.7 59.7 59.7 71.78 71.87 73.46 70.8 70.7 70.9
27/03/2022 04:58:49 59.74 59.9 60.6 59.7 59.7 59.7 70.53 71.55 73.46 70.8 70.7 70.9
27/03/2022 04:58:50 59.86 59.85 60.6 59.7 59.7 59.7 70.47 70.86 73.46 70.8 70.7 70.9
27/03/2022 04:58:51 59.64 59.87 60.6 59.7 59.7 59.7 71.54 71.52 73.46 70.8 70.7 70.9
27/03/2022 04:58:52 59.43 59.67 60.6 59.7 59.7 59.7 70.14 71.1 73.46 70.8 70.7 70.9
27/03/2022 04:58:53 59.44 59.57 60.6 59.7 59.7 59.7 70.46 70.96 73.46 70.8 70.7 70.9
27/03/2022 04:58:54 59.61 59.64 60.6 59.7 59.7 59.7 69.22 70.43 73.46 70.8 70.7 70.9
27/03/2022 04:58:55 59.71 59.79 60.6 59.7 59.7 59.7 71.75 71.17 73.46 70.8 70.7 70.9
27/03/2022 04:58:56 59.6 59.73 60.6 59.7 59.7 59.7 69.64 71.22 73.46 70.8 70.7 70.9
27/03/2022 04:58:57 59.66 59.72 60.6 59.7 59.7 59.7 71.74 71.36 73.46 70.8 70.7 70.9
27/03/2022 04:58:58 59.64 59.74 60.6 59.7 59.7 59.7 69.17 71.28 73.46 70.8 70.7 70.9
27/03/2022 04:58:59 59.31 59.71 60.6 59.7 59.7 59.7 69.37 70.08 73.46 70.8 70.7 70.9
27/03/2022 04:59:00 59.46 59.57 60.6 59.7 59.7 59.7 70.15 70.36 73.46 70.8 70.7 70.9
27/03/2022 04:59:01 59.33 59.52 60.6 59.7 59.7 59.7 70.61 70.63 73.46 70.8 70.7 70.9
27/03/2022 04:59:02 59.57 59.55 60.6 59.7 59.7 59.7 70.75 71.31 73.46 70.8 70.7 70.9
27/03/2022 04:59:03 59.6 59.61 60.6 59.7 59.7 59.7 69.58 70.39 73.46 70.8 70.7 70.9
27/03/2022 04:59:04 59.27 59.65 60.6 59.7 59.7 59.7 70.43 70.33 73.46 70.8 70.7 70.9
27/03/2022 04:59:05 59.57 59.51 60.6 59.7 59.7 59.7 68.79 70.33 73.46 70.8 70.7 70.9
27/03/2022 04:59:06 59.42 59.61 60.6 59.7 59.7 59.7 72.06 71.34 73.46 70.8 70.7 70.9
27/03/2022 04:59:07 59.32 59.45 60.57 59.7 59.7 59.7 69.42 71.35 73.46 70.8 70.7 70.9
27/03/2022 04:59:08 59.39 59.41 60.2 59.7 59.7 59.7 70.7 70.52 72.82 70.8 70.7 70.9
27/03/2022 04:59:09 59.57 59.55 60.17 59.7 59.7 59.7 69.67 70.6 72.82 70.8 70.7 70.9
27/03/2022 04:59:10 59.47 59.59 60.01 59.7 59.7 59.7 70.56 70.51 72.82 70.8 70.7 70.9
27/03/2022 04:59:11 59.52 59.53 59.93 59.7 59.7 59.7 70.74 71.15 72.82 70.8 70.7 70.9
27/03/2022 04:59:12 59.13 59.54 59.9 59.7 59.7 59.7 70.71 70.74 72.82 70.8 70.7 70.9
27/03/2022 04:59:13 59.62 59.57 59.9 59.7 59.7 59.7 69.86 70.73 72.82 70.8 70.7 70.9
27/03/2022 04:59:14 59.84 59.79 59.9 59.7 59.7 59.7 69.6 70.09 72.82 70.8 70.7 70.9
27/03/2022 04:59:15 59.17 59.7 59.9 59.7 59.7 59.7 70.81 70.54 72.71 70.8 70.7 70.9
27/03/2022 04:59:16 59.47 59.53 59.9 59.7 59.7 59.7 69.83 70.38 72.53 70.8 70.7 70.9
27/03/2022 04:59:17 59.41 59.49 59.9 59.7 59.7 59.7 70.51 70.72 71.87 70.8 70.7 70.9
27/03/2022 04:59:18 59.53 59.59 59.9 59.7 59.7 59.7 69.54 70.18 71.55 70.8 70.7 70.9
27/03/2022 04:59:19 59.66 59.65 59.87 59.7 59.7 59.7 70.57 70.51 71.52 70.8 70.7 70.9
27/03/2022 04:59:20 59.66 59.68 59.87 59.7 59.7 59.7 70.16 70.79 71.52 70.8 70.7 70.9
27/03/2022 04:59:21 59.39 59.66 59.79 59.7 59.7 59.7 71.27 70.94 71.36 70.8 70.7 70.9
27/03/2022 04:59:22 59.43 59.57 59.79 59.7 59.7 59.7 69.33 70.91 71.36 70.8 70.7 70.9
27/03/2022 04:59:23 59.78 59.68 59.79 59.7 59.7 59.7 70.12 70.09 71.36 70.8 70.7 70.9
27/03/2022 04:59:24 59.47 59.65 59.79 59.6 59.7 59.7 70.78 70.73 71.36 70.8 70.7 70.9
27/03/2022 04:59:25 59.72 59.69 59.79 59.7 59.7 59.7 70.75 70.87 71.36 70.8 70.7 70.9
27/03/2022 04:59:26 59.6 59.73 59.79 59.6 59.7 59.7 70.08 71.18 71.36 70.8 70.7 70.9
27/03/2022 04:59:27 59.62 59.69 59.79 59.6 59.7 59.7 68.96 70.16 71.35 70.8 70.7 70.9
27/03/2022 04:59:28 59.57 59.64 59.79 59.6 59.7 59.7 70.99 70.58 71.35 70.8 70.7 70.9
27/03/2022 04:59:29 59.46 59.66 59.79 59.6 59.7 59.7 70.2 70.67 71.35 70.8 70.7 70.9
27/03/2022 04:59:30 59.4 59.54 59.79 59.6 59.7 59.7 71.27 71.25 71.35 70.8 70.7 70.9
27/03/2022 04:59:31 59.76 59.78 59.79 59.6 59.7 59.7 68.96 70.75 71.35 70.8 70.7 70.9
27/03/2022 04:59:32 59.47 59.64 59.79 59.6 59.7 59.7 71.09 70.66 71.35 70.8 70.7 70.9
27/03/2022 04:59:33 59.87 59.75 59.79 59.6 59.7 59.7 70.58 70.91 71.35 70.8 70.7 70.9
27/03/2022 04:59:34 59.71 59.81 59.81 59.6 59.7 59.7 72.17 71.76 71.76 70.8 70.7 70.9
27/03/2022 04:59:35 60.07 59.96 59.96 59.6 59.7 59.7 70.96 72.05 72.05 70.8 70.7 70.9
27/03/2022 04:59:36 60.89 60.66 60.66 59.7 59.7 59.7 73.45 72.94 72.94 70.8 70.7 70.9
27/03/2022 04:59:37 60.33 60.71 60.71 59.7 59.7 59.7 72.19 73.08 73.08 70.8 70.7 70.9
27/03/2022 04:59:38 59.76 60.4 60.71 59.7 59.7 59.7 69.38 72.3 73.08 70.8 70.7 70.9
27/03/2022 04:59:39 59.69 59.98 60.71 59.7 59.7 59.7 70.98 71.05 73.08 70.8 70.7 70.9
27/03/2022 04:59:40 59.61 59.88 60.71 59.7 59.7 59.7 69.13 70.83 73.08 70.8 70.7 70.9
27/03/2022 04:59:41 59.41 59.73 60.71 59.7 59.7 59.7 71.72 71.23 73.08 70.8 70.7 70.9
27/03/2022 04:59:42 59.53 59.59 60.71 59.6 59.7 59.7 69.39 71.15 73.08 70.8 70.7 70.9
27/03/2022 04:59:43 59.66 59.66 60.71 59.6 59.7 59.7 70.92 70.85 73.08 70.8 70.7 70.9
27/03/2022 04:59:44 59.75 59.72 60.71 59.6 59.7 59.7 69.52 70.9 73.08 70.8 70.7 70.9
27/03/2022 04:59:45 59.93 59.9 60.71 59.6 59.7 59.7 70.52 70.47 73.08 70.8 70.7 70.9
27/03/2022 04:59:46 60.17 60.12 60.71 59.7 59.7 59.7 70.79 70.86 73.08 70.8 70.7 70.9
27/03/2022 04:59:47 59.55 60 60.71 59.7 59.7 59.7 69.91 70.51 73.08 70.8 70.7 70.9
27/03/2022 04:59:48 59.64 59.78 60.71 59.7 59.7 59.7 71.19 70.97 73.08 70.8 70.7 70.9
27/03/2022 04:59:49 59.29 59.68 60.71 59.7 59.7 59.7 69.65 70.74 73.08 70.8 70.7 70.9
27/03/2022 04:59:50 59.67 59.64 60.71 59.7 59.7 59.7 71 70.78 73.08 70.8 70.7 70.9
27/03/2022 04:59:51 59.64 59.68 60.71 59.7 59.7 59.7 69.93 70.75 73.08 70.8 70.7 70.9
27/03/2022 04:59:52 59.04 59.65 60.71 59.6 59.7 59.7 71.94 71.65 73.08 70.8 70.7 70.9
27/03/2022 04:59:53 59.93 59.69 60.71 59.6 59.7 59.7 71.99 71.97 73.08 70.8 70.7 70.9
27/03/2022 04:59:54 59.65 59.7 60.71 59.6 59.7 59.7 71.1 72 73.08 70.8 70.7 70.9
27/03/2022 04:59:55 59.57 59.72 60.71 59.6 59.7 59.7 71.5 71.99 73.08 70.8 70.7 70.9
27/03/2022 04:59:56 59.64 59.73 60.71 59.6 59.7 59.7 71.21 71.51 73.08 70.8 70.7 70.9
27/03/2022 04:59:57 59.81 59.83 60.71 59.6 59.7 59.7 71.69 71.79 73.08 70.7 70.7 70.9
27/03/2022 04:59:58 59.8 59.82 60.71 59.6 59.7 59.7 71.29 71.51 73.08 70.7 70.7 70.9
27/03/2022 04:59:59 59.29 59.78 60.71 59.6 59.7 59.7 72.65 72.65 73.08 70.7 70.7 70.9
27/03/2022 05:00:00 59.27 59.46 60.71 59.6 59.7 59.7 70.2 72.03 73.08 70.7 70.7 70.9
27/03/2022 05:00:01 59.57 59.54 60.71 59.6 59.7 59.7 72.45 72.1 73.08 70.7 70.7 70.9
27/03/2022 05:00:02 59.84 59.81 60.71 59.6 59.7 59.7 70.39 72.02 73.08 70.7 70.7 70.9
27/03/2022 05:00:03 59.54 59.74 60.71 59.6 59.7 59.7 71.1 71.18 73.08 70.7 70.7 70.9
27/03/2022 05:00:04 59.3 59.62 60.71 59.6 59.7 59.7 70.64 71.34 73.08 70.7 70.7 70.9
27/03/2022 05:00:05 59.56 59.54 60.71 59.6 59.7 59.7 71.61 71.41 73.08 70.7 70.7 70.9
27/03/2022 05:00:06 59.87 59.81 60.71 59.6 59.7 59.7 71.67 71.65 73.08 70.7 70.7 70.9
27/03/2022 05:00:07 59.57 59.81 60.4 59.6 59.7 59.7 71.16 71.53 72.65 70.7 70.7 70.9
27/03/2022 05:00:08 59.39 59.7 60.12 59.6 59.7 59.7 71.42 71.74 72.65 70.7 70.7 70.9
27/03/2022 05:00:09 59.55 59.64 60.12 59.6 59.7 59.7 70.16 71.28 72.65 70.7 70.7 70.9
27/03/2022 05:00:10 59.39 59.62 60.12 59.6 59.7 59.7 71.1 71.07 72.65 70.7 70.7 70.9
27/03/2022 05:00:11 59.57 59.62 60.12 59.6 59.7 59.7 69.74 70.93 72.65 70.7 70.7 70.9
27/03/2022 05:00:12 59.62 59.68 60.12 59.6 59.7 59.7 70.91 70.78 72.65 70.7 70.7 70.9
27/03/2022 05:00:13 59.54 59.65 60.12 59.6 59.7 59.7 70.63 70.89 72.65 70.7 70.7 70.9
27/03/2022 05:00:14 59.5 59.6 60.12 59.6 59.7 59.7 71.45 71.26 72.65 70.7 70.7 70.9
27/03/2022 05:00:15 59.44 59.59 60.12 59.6 59.7 59.7 70.2 71.34 72.65 70.7 70.7 70.9
27/03/2022 05:00:16 59.83 59.7 60 59.6 59.7 59.7 71.68 71.34 72.65 70.7 70.7 70.9
27/03/2022 05:00:17 60.13 60.01 60.01 59.6 59.7 59.7 70.69 71.38 72.65 70.7 70.7 70.9
27/03/2022 05:00:18 59.78 59.95 60.01 59.6 59.7 59.7 71.15 71.12 72.65 70.7 70.7 70.9
27/03/2022 05:00:19 59.62 59.91 60.01 59.6 59.7 59.7 70.7 71.22 72.65 70.7 70.7 70.9
27/03/2022 05:00:20 60.08 59.99 60.01 59.6 59.7 59.7 71.94 71.64 72.65 70.8 70.7 70.9
27/03/2022 05:00:21 59.96 59.97 60.01 59.6 59.7 59.7 71.11 71.78 72.65 70.8 70.7 70.9
27/03/2022 05:00:22 59.53 59.99 60.01 59.6 59.7 59.7 70.15 71.22 72.65 70.8 70.7 70.9
27/03/2022 05:00:23 59.63 59.73 60.01 59.6 59.7 59.7 71.17 71.06 72.65 70.8 70.7 70.9
27/03/2022 05:00:24 59.76 59.79 60.01 59.6 59.7 59.7 69.64 70.96 72.65 70.7 70.7 70.9
27/03/2022 05:00:25 59.5 59.7 60.01 59.7 59.7 59.7 71.26 70.9 72.65 70.8 70.7 70.9
27/03/2022 05:00:26 59.89 59.81 60.01 59.7 59.7 59.7 69.24 70.87 72.65 70.7 70.7 70.9
27/03/2022 05:00:27 59.43 59.82 60.01 59.7 59.7 59.7 70.7 70.57 72.65 70.8 70.7 70.9
27/03/2022 05:00:28 59.36 59.51 60.01 59.7 59.7 59.7 69.78 70.74 72.65 70.8 70.7 70.9
27/03/2022 05:00:29 59.42 59.54 60.01 59.7 59.7 59.7 70.17 70.31 72.1 70.8 70.7 70.9
27/03/2022 05:00:30 59.82 59.75 60.01 59.7 59.7 59.7 70.55 70.78 72.1 70.8 70.7 70.9
27/03/2022 05:00:31 59.63 59.83 60.01 59.7 59.7 59.7 69.43 70.29 72.02 70.7 70.7 70.9
27/03/2022 05:00:32 59.85 59.84 60.01 59.7 59.7 59.7 70.77 70.61 71.78 70.7 70.7 70.9
27/03/2022 05:00:33 59.87 59.9 60.01 59.7 59.7 59.7 68.84 70.35 71.78 70.7 70.7 70.9
27/03/2022 05:00:34 59.73 59.88 60.01 59.7 59.7 59.7 71.24 70.69 71.78 70.7 70.7 70.9
27/03/2022 05:00:35 59.89 59.91 60.01 59.7 59.7 59.7 68.78 70.59 71.78 70.7 70.7 70.9
27/03/2022 05:00:36 60.2 60.11 60.11 59.7 59.7 59.7 70.82 70.52 71.78 70.7 70.7 70.9
27/03/2022 05:00:37 60 60.12 60.12 59.7 59.7 59.7 69.55 70.57 71.78 70.7 70.7 70.9
27/03/2022 05:00:38 59.77 60.06 60.12 59.7 59.7 59.7 70.92 70.79 71.78 70.7 70.7 70.9
27/03/2022 05:00:39 59.56 60 60.12 59.7 59.7 59.7 70.11 71.1 71.78 70.7 70.7 70.9
27/03/2022 05:00:40 59.92 59.88 60.12 59.7 59.7 59.7 70.28 70.48 71.78 70.7 70.7 70.9
27/03/2022 05:00:41 59.71 59.89 60.12 59.7 59.7 59.7 70.94 71.09 71.78 70.7 70.7 70.9
27/03/2022 05:00:42 59.72 59.81 60.12 59.7 59.7 59.7 69.74 70.62 71.78 70.7 70.7 70.9
27/03/2022 05:00:43 59.65 59.82 60.12 59.7 59.7 59.7 71.57 71.18 71.78 70.7 70.7 70.9
27/03/2022 05:00:44 59.61 59.69 60.12 59.7 59.7 59.7 69.34 70.96 71.78 70.7 70.7 70.9
27/03/2022 05:00:45 60 59.95 60.12 59.7 59.7 59.7 71.68 71.16 71.78 70.7 70.7 70.9
27/03/2022 05:00:46 59.9 59.93 60.12 59.7 59.7 59.7 69.66 71.19 71.78 70.7 70.7 70.9
27/03/2022 05:00:47 60.26 60.17 60.17 59.7 59.7 59.7 71.61 71.34 71.78 70.7 70.7 70.9
27/03/2022 05:00:48 59.91 60.13 60.17 59.7 59.7 59.7 70.31 71.35 71.78 70.7 70.7 70.9
27/03/2022 05:00:49 60.07 60.13 60.17 59.7 59.7 59.7 71.29 71.2 71.78 70.7 70.7 70.9
27/03/2022 05:00:50 59.79 60.04 60.17 59.7 59.7 59.7 70.26 71.27 71.78 70.7 70.7 70.9
27/03/2022 05:00:51 59.68 59.89 60.17 59.7 59.7 59.7 70.3 70.52 71.35 70.7 70.7 70.9
27/03/2022 05:00:52 59.9 60.03 60.17 59.7 59.7 59.7 70.9 71.03 71.35 70.7 70.7 70.9
27/03/2022 05:00:53 59.73 59.83 60.17 59.7 59.7 59.7 70.5 70.68 71.35 70.7 70.7 70.9
27/03/2022 05:00:54 59.58 59.79 60.17 59.7 59.7 59.7 71.02 71.03 71.35 70.7 70.7 70.9
27/03/2022 05:00:55 59.8 59.84 60.17 59.7 59.7 59.7 69.78 70.84 71.35 70.7 70.7 70.9
27/03/2022 05:00:56 60.07 60.04 60.17 59.7 59.7 59.7 71.37 71.11 71.35 70.7 70.7 70.9
27/03/2022 05:00:57 60.06 60.11 60.17 59.7 59.7 59.7 69.6 71.13 71.35 70.7 70.7 70.9
27/03/2022 05:00:58 59.91 60.12 60.17 59.7 59.7 59.7 71.28 70.97 71.35 70.7 70.7 70.9
27/03/2022 05:00:59 60.14 60.08 60.17 59.7 59.7 59.7 70.35 71.13 71.35 70.7 70.7 70.9
27/03/2022 05:01:00 59.87 60.1 60.17 59.7 59.7 59.7 71.07 70.9 71.35 70.7 70.7 70.9
27/03/2022 05:01:01 59.66 60.01 60.17 59.7 59.7 59.7 70.17 70.95 71.35 70.7 70.7 70.9
27/03/2022 05:01:02 59.86 59.85 60.17 59.7 59.7 59.7 70.31 70.48 71.35 70.7 70.7 70.9
27/03/2022 05:01:03 59.6 59.85 60.17 59.7 59.7 59.7 70.91 70.75 71.35 70.7 70.7 70.9
27/03/2022 05:01:04 59.95 59.88 60.17 59.7 59.7 59.7 70.8 70.92 71.35 70.7 70.7 70.9
27/03/2022 05:01:05 59.91 60.02 60.17 59.7 59.7 59.7 71.34 71.42 71.42 70.7 70.8 70.9
27/03/2022 05:01:06 59.97 60.01 60.17 59.7 59.7 59.7 71.09 71.26 71.42 70.7 70.8 70.9
27/03/2022 05:01:07 59.83 59.98 60.17 59.7 59.7 59.7 71.91 71.95 71.95 70.7 70.8 70.9
27/03/2022 05:01:08 59.69 59.9 60.17 59.7 59.7 59.7 71.73 71.97 71.97 70.8 70.8 70.9
27/03/2022 05:01:09 59.89 59.85 60.17 59.7 59.7 59.7 72.2 72.06 72.06 70.8 70.8 70.9
27/03/2022 05:01:10 59.96 59.97 60.17 59.7 59.7 59.7 72.07 72.52 72.52 70.8 70.8 70.9
27/03/2022 05:01:11 60.13 60.19 60.19 59.7 59.7 59.7 71.2 71.9 72.52 70.8 70.8 70.9
27/03/2022 05:01:12 59.62 60.02 60.19 59.7 59.7 59.7 70.4 71.64 72.52 70.8 70.8 70.9
27/03/2022 05:01:13 59.65 59.81 60.19 59.7 59.7 59.7 70.47 70.78 72.52 70.8 70.8 70.9
27/03/2022 05:01:14 59.89 59.84 60.19 59.7 59.7 59.7 70.87 71.02 72.52 70.8 70.8 70.9
27/03/2022 05:01:15 60.06 60.01 60.19 59.7 59.7 59.7 70.6 70.76 72.52 70.8 70.8 70.9
27/03/2022 05:01:16 59.86 60.01 60.19 59.7 59.7 59.7 71.03 71.34 72.52 70.8 70.8 70.9
27/03/2022 05:01:17 59.68 59.94 60.19 59.7 59.7 59.7 69.56 70.69 72.52 70.8 70.8 70.9
27/03/2022 05:01:18 59.75 59.85 60.19 59.7 59.7 59.7 72.44 71.7 72.52 70.8 70.8 70.9
27/03/2022 05:01:19 59.6 59.81 60.19 59.7 59.7 59.7 69.86 71.68 72.52 70.8 70.8 70.9
27/03/2022 05:01:20 59.87 59.85 60.19 59.7 59.7 59.7 70.23 70.53 72.52 70.8 70.8 70.9
27/03/2022 05:01:21 59.46 59.81 60.19 59.7 59.7 59.7 69.05 70.42 72.52 70.8 70.8 70.9
27/03/2022 05:01:22 59.68 59.74 60.19 59.7 59.7 59.7 71.35 70.94 72.52 70.8 70.8 70.9
27/03/2022 05:01:23 59.73 59.81 60.19 59.7 59.7 59.7 70.04 70.93 72.52 70.8 70.8 70.9
27/03/2022 05:01:24 59.88 59.92 60.19 59.7 59.7 59.7 71.17 70.99 72.52 70.8 70.8 70.9
27/03/2022 05:01:25 59.91 59.93 60.19 59.7 59.7 59.7 71.16 71.4 72.52 70.8 70.8 70.9
27/03/2022 05:01:26 59.63 59.85 60.19 59.7 59.7 59.7 72.58 72.44 72.52 70.8 70.8 70.9
27/03/2022 05:01:27 59.63 59.76 60.19 59.7 59.7 59.7 71.47 72.38 72.52 70.8 70.8 70.9
27/03/2022 05:01:28 60.21 60.1 60.19 59.7 59.7 59.7 71.77 72.13 72.52 70.8 70.8 70.9
27/03/2022 05:01:29 60.05 60.15 60.19 59.7 59.7 59.7 72.22 72.22 72.52 70.8 70.8 70.9
27/03/2022 05:01:30 59.62 60.1 60.19 59.7 59.7 59.7 70.77 72.04 72.52 70.8 70.8 70.9
27/03/2022 05:01:31 59.48 59.78 60.19 59.7 59.7 59.7 70.98 71.18 72.52 70.8 70.8 70.9
27/03/2022 05:01:32 59.49 59.64 60.19 59.7 59.7 59.7 71.18 71.44 72.52 70.8 70.8 70.9
27/03/2022 05:01:33 59.78 59.75 60.19 59.7 59.7 59.7 70.57 71.11 72.52 70.8 70.8 70.9
27/03/2022 05:01:34 59.6 59.75 60.19 59.7 59.7 59.7 72.55 72.2 72.52 70.8 70.8 70.9
27/03/2022 05:01:35 59.33 59.72 60.19 59.7 59.7 59.7 70.95 71.87 72.52 70.8 70.8 70.9
27/03/2022 05:01:36 59.82 59.66 60.19 59.7 59.7 59.7 71.86 72.01 72.52 70.8 70.8 70.9
27/03/2022 05:01:37 59.76 59.81 60.19 59.7 59.7 59.7 71.01 71.57 72.52 70.8 70.8 70.9
27/03/2022 05:01:38 59.68 59.8 60.19 59.7 59.7 59.7 71.11 71.51 72.52 70.8 70.8 70.9
27/03/2022 05:01:39 59.73 59.78 60.19 59.7 59.7 59.7 69.48 71.06 72.52 70.8 70.8 70.9
27/03/2022 05:01:40 59.7 59.79 60.19 59.7 59.7 59.7 71.27 71.08 72.44 70.8 70.8 70.9
27/03/2022 05:01:41 59.46 59.68 60.15 59.7 59.7 59.7 69.99 71.17 72.44 70.8 70.8 70.9
27/03/2022 05:01:42 59.64 59.69 60.15 59.7 59.7 59.7 71.45 71.3 72.44 70.8 70.8 70.9
27/03/2022 05:01:43 59.69 59.7 60.15 59.7 59.7 59.7 70.61 71.58 72.44 70.8 70.8 70.9
27/03/2022 05:01:44 59.46 59.69 60.15 59.7 59.7 59.7 70.8 70.9 72.44 70.8 70.8 70.9
27/03/2022 05:01:45 59.43 59.66 60.15 59.7 59.7 59.7 69.51 70.87 72.44 70.8 70.8 70.9
27/03/2022 05:01:46 59.47 59.52 60.15 59.7 59.7 59.7 68.93 69.97 72.44 70.8 70.8 70.9
27/03/2022 05:01:47 59.66 59.67 60.15 59.7 59.7 59.7 70.74 70.35 72.44 70.8 70.8 70.9
27/03/2022 05:01:48 59.39 59.63 60.15 59.7 59.7 59.7 69.2 70.31 72.44 70.8 70.8 70.9
27/03/2022 05:01:49 59.59 59.61 60.15 59.7 59.7 59.7 71.86 71.2 72.44 70.8 70.8 70.9
27/03/2022 05:01:50 59.66 59.67 60.15 59.7 59.7 59.7 69.91 71.19 72.44 70.8 70.8 70.9
27/03/2022 05:01:51 59.3 59.7 60.15 59.7 59.7 59.7 70.66 70.82 72.44 70.8 70.8 70.9
27/03/2022 05:01:52 59.76 59.66 60.15 59.7 59.7 59.7 69.53 70.52 72.44 70.8 70.8 70.9
27/03/2022 05:01:53 61.36 61.2 61.2 59.7 59.7 59.7 73.13 72.82 72.82 70.8 70.8 70.9
27/03/2022 05:01:54 60.43 61.41 61.41 59.7 59.7 59.7 72.28 73.11 73.11 70.8 70.8 70.9
27/03/2022 05:01:55 59.82 60.63 61.41 59.7 59.7 59.7 72.77 72.7 73.11 70.8 70.8 70.9
27/03/2022 05:01:56 62.44 61.82 61.82 59.7 59.7 59.7 77.28 76.26 76.26 70.8 70.8 70.9
27/03/2022 05:01:57 60.5 61.65 61.82 59.7 59.7 59.7 75.69 76.11 76.26 70.9 70.8 70.9
27/03/2022 05:01:58 61.16 61.18 61.82 59.7 59.7 59.7 77.89 77.56 77.56 70.9 70.8 70.9
27/03/2022 05:01:59 61.19 61.36 61.82 59.7 59.7 59.7 80.85 79.98 79.98 71.1 70.9 70.9
27/03/2022 05:02:00 61.2 61.32 61.82 59.7 59.7 59.7 78.04 79.52 79.98 71.1 70.9 70.9
27/03/2022 05:02:01 62.04 61.9 61.9 59.8 59.7 59.7 80.42 80.16 80.16 71.2 70.9 71
27/03/2022 05:02:02 62.52 62.32 62.32 59.8 59.7 59.7 81.77 81.25 81.25 71.4 71 71
27/03/2022 05:02:03 61.22 62.35 62.35 59.8 59.7 59.7 77.66 81.15 81.25 71.4 71 71
27/03/2022 05:02:04 60.57 61.53 62.35 59.8 59.7 59.7 76.51 79.12 81.25 71.5 71 71
27/03/2022 05:02:05 60.77 61 62.35 59.8 59.7 59.7 77.53 78.06 81.25 71.5 71 71
27/03/2022 05:02:06 64.92 63.96 63.96 59.8 59.7 59.7 77.17 77.55 81.25 71.6 71.1 71
27/03/2022 05:02:07 60.13 63.27 63.96 59.8 59.7 59.7 74.4 77.18 81.25 71.6 71.1 71
27/03/2022 05:02:08 60.15 61.56 63.96 59.8 59.7 59.7 75.29 75.61 81.25 71.6 71.1 71
27/03/2022 05:02:09 60.85 60.88 63.96 59.8 59.7 59.7 77.35 76.97 81.25 71.7 71.1 71
27/03/2022 05:02:10 63.1 62.71 63.96 59.8 59.7 59.7 77.32 77.91 81.25 71.7 71.1 71
27/03/2022 05:02:11 60.27 62.14 63.96 59.8 59.7 59.7 74.94 76.85 81.25 71.7 71.1 71
27/03/2022 05:02:12 59.82 61.08 63.96 59.8 59.7 59.7 73.03 75.91 81.25 71.7 71.1 71
27/03/2022 05:02:13 59.66 60.34 63.96 59.8 59.7 59.7 74.12 74.28 81.25 71.7 71.1 71
27/03/2022 05:02:14 60.37 60.27 63.96 59.8 59.7 59.7 73.55 74.26 81.25 71.7 71.1 71
27/03/2022 05:02:15 60.35 60.4 63.96 59.8 59.7 59.7 75.31 74.92 81.25 71.8 71.1 71
27/03/2022 05:02:16 60.16 60.28 63.96 59.9 59.7 59.7 72.67 74.73 81.25 71.8 71.1 71
27/03/2022 05:02:17 60.25 60.36 63.96 59.9 59.7 59.7 73.5 73.65 81.25 71.8 71.1 71
27/03/2022 05:02:18 60.26 60.29 63.96 59.9 59.7 59.7 73.56 74.14 81.25 71.8 71.1 71
27/03/2022 05:02:19 59.78 60.26 63.96 59.9 59.7 59.7 72.61 73.36 81.25 71.8 71.1 71
27/03/2022 05:02:20 59.81 60.05 63.96 59.9 59.7 59.7 71.72 72.96 81.25 71.8 71.1 71
27/03/2022 05:02:21 59.68 59.95 63.96 59.9 59.7 59.7 71.84 72.33 81.25 71.8 71.1 71
27/03/2022 05:02:22 59.31 59.68 63.96 59.9 59.7 59.7 72.7 72.52 81.25 71.8 71.1 71
27/03/2022 05:02:23 59.55 59.58 63.96 59.9 59.7 59.7 70.8 72.39 81.25 71.8 71.1 71
27/03/2022 05:02:24 59.56 59.67 63.96 59.9 59.7 59.7 71.87 71.95 81.25 71.8 71.1 71
27/03/2022 05:02:25 59.83 59.76 63.96 59.9 59.7 59.7 71.32 71.66 81.25 71.8 71.1 71
27/03/2022 05:02:26 59.45 59.75 63.96 59.9 59.7 59.7 72.04 72.05 81.25 71.8 71.1 71
27/03/2022 05:02:27 59.7 59.71 63.96 59.9 59.7 59.7 72.09 72.46 81.25 71.8 71.1 71
27/03/2022 05:02:28 59.66 59.75 63.96 59.9 59.7 59.7 72.77 72.66 81.25 71.9 71.1 71
27/03/2022 05:02:29 59.76 59.75 63.96 59.9 59.7 59.7 72.89 73.28 81.25 71.9 71.1 71
27/03/2022 05:02:30 59.67 59.79 63.96 59.9 59.7 59.7 71.66 72.63 81.25 71.9 71.1 71
27/03/2022 05:02:31 59.46 59.72 63.96 59.9 59.7 59.7 72.75 72.68 81.25 71.9 71.1 71
27/03/2022 05:02:32 59.47 59.68 63.96 59.9 59.7 59.7 71.32 72.5 81.15 71.9 71.1 71
27/03/2022 05:02:33 59.42 59.48 63.96 59.8 59.7 59.7 73.19 72.85 79.12 71.9 71.1 71
27/03/2022 05:02:34 59.82 59.75 63.96 59.8 59.7 59.7 70.62 72.71 78.06 71.9 71.1 71
27/03/2022 05:02:35 59.44 59.71 63.96 59.8 59.7 59.7 71.72 71.71 77.91 71.9 71.1 71
27/03/2022 05:02:36 59.43 59.55 63.27 59.8 59.7 59.7 70.95 71.78 77.91 71.9 71.1 71
27/03/2022 05:02:37 59.87 59.82 62.71 59.8 59.7 59.7 71.59 71.55 77.91 71.9 71.1 71
27/03/2022 05:02:38 59.45 59.72 62.71 59.8 59.7 59.7 71.1 71.72 77.91 71.9 71.1 71
27/03/2022 05:02:39 59.68 59.72 62.71 59.8 59.7 59.7 72.53 72.1 77.91 71.9 71.1 71
27/03/2022 05:02:40 59.67 59.74 62.14 59.8 59.7 59.7 71.77 72.21 76.85 71.9 71.1 71
27/03/2022 05:02:41 59.59 59.71 61.08 59.8 59.7 59.7 69.99 71.81 75.91 71.9 71.1 71
27/03/2022 05:02:42 59.39 59.66 60.4 59.8 59.7 59.7 72.97 72.44 74.92 71.9 71.1 71
27/03/2022 05:02:43 59.32 59.47 60.4 59.8 59.7 59.7 71.09 72.45 74.92 71.9 71.1 71
27/03/2022 05:02:44 59.35 59.51 60.4 59.8 59.7 59.7 71.68 71.76 74.92 71.9 71.1 71
27/03/2022 05:02:45 59.32 59.41 60.36 59.8 59.7 59.7 71.72 71.82 74.73 71.9 71.1 71
27/03/2022 05:02:46 59.47 59.46 60.36 59.8 59.7 59.7 73.64 73.04 74.14 71.9 71.1 71
27/03/2022 05:02:47 59.37 59.53 60.29 59.8 59.7 59.7 72.41 73.19 74.14 71.9 71.1 71
27/03/2022 05:02:48 59.22 59.4 60.26 59.8 59.7 59.7 71.86 72.54 73.36 71.9 71.1 71
27/03/2022 05:02:49 59.63 59.62 60.05 59.8 59.7 59.7 70.88 72.13 73.28 71.9 71.1 71
27/03/2022 05:02:50 59.51 59.52 59.95 59.8 59.7 59.7 70.8 71.41 73.28 71.9 71.1 71
27/03/2022 05:02:51 59.49 59.6 59.82 59.8 59.7 59.7 71.46 71.52 73.28 71.9 71.1 71
27/03/2022 05:02:52 59.5 59.61 59.82 59.8 59.7 59.7 69.92 71.36 73.28 71.9 71.1 71
27/03/2022 05:02:53 59.6 59.64 59.82 59.8 59.7 59.7 71.2 71.11 73.28 71.9 71.1 71
27/03/2022 05:02:54 59.88 59.82 59.82 59.8 59.7 59.7 70.27 70.84 73.28 71.9 71.1 71
27/03/2022 05:02:55 59.73 59.79 59.82 59.8 59.7 59.7 71.15 70.93 73.28 71.9 71.1 71
27/03/2022 05:02:56 59.88 59.89 59.89 59.8 59.7 59.7 70.3 70.95 73.28 71.9 71.1 71
27/03/2022 05:02:57 59.45 59.86 59.89 59.8 59.7 59.7 71.18 70.98 73.28 71.9 71.1 71
27/03/2022 05:02:58 59.48 59.77 59.89 59.8 59.7 59.7 70.45 71.14 73.28 71.9 71.1 71
27/03/2022 05:02:59 59.56 59.6 59.89 59.8 59.7 59.7 70.67 70.79 73.19 71.9 71.1 71
27/03/2022 05:03:00 59.7 59.73 59.89 59.8 59.7 59.7 70.89 71.06 73.19 71.9 71.1 71
27/03/2022 05:03:01 59.58 59.66 59.89 59.8 59.7 59.7 70.14 70.76 73.19 71.9 71.1 71
27/03/2022 05:03:02 59.5 59.65 59.89 59.8 59.7 59.7 70.16 70.67 73.19 71.9 71.1 71
27/03/2022 05:03:03 59.09 59.56 59.89 59.8 59.7 59.7 69.47 70.23 73.19 71.9 71.1 71
27/03/2022 05:03:04 59.31 59.39 59.89 59.8 59.7 59.7 71.15 70.71 73.19 71.9 71.1 71
27/03/2022 05:03:05 59.66 59.56 59.89 59.8 59.7 59.7 69.84 70.67 73.19 71.9 71.1 71
27/03/2022 05:03:06 60.01 59.87 59.89 59.8 59.7 59.7 71.31 70.94 73.19 71.9 71.2 71
27/03/2022 05:03:07 59.59 59.85 59.89 59.8 59.7 59.7 69.47 70.89 73.19 71.9 71.1 71
27/03/2022 05:03:08 59.93 59.9 59.9 59.8 59.7 59.7 70.61 70.5 73.19 71.9 71.2 71
27/03/2022 05:03:09 59.67 59.92 59.92 59.8 59.7 59.7 70 70.56 73.19 71.9 71.2 71
27/03/2022 05:03:10 59.55 59.79 59.92 59.8 59.7 59.7 70.12 70.32 73.19 71.9 71.2 71
27/03/2022 05:03:11 59.67 59.69 59.92 59.8 59.7 59.7 70.68 70.81 73.19 71.9 71.2 71
27/03/2022 05:03:12 59.5 59.71 59.92 59.8 59.7 59.7 69.02 70.41 73.19 71.9 71.2 71
27/03/2022 05:03:13 59.56 59.69 59.92 59.8 59.7 59.7 70.81 70.53 73.19 71.9 71.2 71
27/03/2022 05:03:14 59.69 59.66 59.92 59.8 59.7 59.7 69.05 70.27 73.19 71.9 71.2 71
27/03/2022 05:03:15 59.64 59.7 59.92 59.8 59.7 59.7 71.17 70.71 73.19 71.9 71.2 71
27/03/2022 05:03:16 59.68 59.83 59.92 59.8 59.7 59.7 69.26 70.72 73.19 71.9 71.2 71
27/03/2022 05:03:17 59.6 59.7 59.92 59.8 59.7 59.7 71.09 70.71 72.54 71.9 71.2 71
27/03/2022 05:03:18 59.2 59.6 59.92 59.8 59.7 59.7 69.08 70.71 72.13 71.9 71.2 71
27/03/2022 05:03:19 59.45 59.48 59.92 59.8 59.7 59.7 70.47 70.38 71.52 71.9 71.2 71
27/03/2022 05:03:20 59.5 59.56 59.92 59.8 59.7 59.7 70.06 70.6 71.52 71.9 71.2 71
27/03/2022 05:03:21 59.61 59.59 59.92 59.8 59.7 59.7 69.57 70.11 71.36 71.9 71.2 71
27/03/2022 05:03:22 59.6 59.65 59.92 59.8 59.7 59.7 71.38 70.93 71.14 71.9 71.2 71
27/03/2022 05:03:23 59.88 59.82 59.92 59.8 59.7 59.7 69.86 70.77 71.14 71.9 71.2 71
27/03/2022 05:03:24 59.65 59.82 59.92 59.8 59.7 59.7 71.68 71.27 71.27 71.9 71.2 71
27/03/2022 05:03:25 59.85 59.85 59.92 59.8 59.7 59.7 69.58 71.16 71.27 71.9 71.2 71
27/03/2022 05:03:26 59.37 59.81 59.92 59.8 59.7 59.7 71.49 71.21 71.27 71.9 71.2 71
27/03/2022 05:03:27 59.35 59.68 59.92 59.8 59.7 59.7 69.93 71.27 71.27 71.9 71.2 71
27/03/2022 05:03:28 59.57 59.53 59.92 59.8 59.7 59.7 71.38 71.2 71.27 71.9 71.2 71
27/03/2022 05:03:29 59.25 59.54 59.92 59.8 59.7 59.7 70.44 71.38 71.38 71.9 71.2 71
27/03/2022 05:03:30 59.47 59.45 59.92 59.8 59.7 59.7 70.45 70.7 71.38 71.9 71.2 71
27/03/2022 05:03:31 59.69 59.61 59.92 59.8 59.7 59.7 71.43 71.48 71.48 71.9 71.2 71
27/03/2022 05:03:32 59.6 59.72 59.92 59.8 59.7 59.7 69.66 70.94 71.48 71.9 71.2 71
27/03/2022 05:03:33 59.38 59.61 59.92 59.8 59.7 59.7 71.32 71.04 71.48 71.9 71.2 71
27/03/2022 05:03:34 59.7 59.67 59.92 59.8 59.7 59.7 70.05 70.93 71.48 71.9 71.2 71
27/03/2022 05:03:35 59.9 59.94 59.94 59.8 59.7 59.7 71.42 71.16 71.48 71.9 71.2 71
27/03/2022 05:03:36 59.81 59.88 59.94 59.8 59.7 59.7 69.85 71.11 71.48 71.9 71.2 71
27/03/2022 05:03:37 59.52 59.84 59.94 59.8 59.7 59.7 71.19 70.98 71.48 71.9 71.2 71
27/03/2022 05:03:38 59.68 59.76 59.94 59.8 59.7 59.7 69.97 71.13 71.48 71.9 71.2 71
27/03/2022 05:03:39 59.67 59.76 59.94 59.8 59.7 59.7 71.3 71.09 71.48 71.9 71.2 71
27/03/2022 05:03:40 59.98 59.91 59.94 59.8 59.7 59.7 71.66 71.61 71.61 71.9 71.2 71
27/03/2022 05:03:41 59.42 59.9 59.94 59.8 59.7 59.7 70.62 71.33 71.61 71.9 71.2 71
27/03/2022 05:03:42 59.48 59.61 59.94 59.8 59.7 59.7 71.29 71.3 71.61 71.9 71.2 71
27/03/2022 05:03:43 59.59 59.66 59.94 59.8 59.7 59.7 70.31 71.11 71.61 71.9 71.2 71
27/03/2022 05:03:44 59.72 59.7 59.94 59.8 59.7 59.7 72.21 71.86 71.86 71.9 71.2 71
27/03/2022 05:03:45 59.51 59.75 59.94 59.8 59.7 59.7 71 71.98 71.98 71.9 71.2 71
27/03/2022 05:03:46 59.89 59.83 59.94 59.8 59.7 59.7 71.72 71.67 71.98 71.9 71.2 71
27/03/2022 05:03:47 59.81 59.88 59.94 59.8 59.7 59.7 70.39 71.69 71.98 71.9 71.2 71
27/03/2022 05:03:48 60.02 60.05 60.05 59.8 59.7 59.7 71.03 71.08 71.98 71.8 71.2 71
27/03/2022 05:03:49 59.97 60.07 60.07 59.8 59.7 59.7 71.49 71.4 71.98 71.9 71.2 71
27/03/2022 05:03:50 60.15 60.07 60.07 59.8 59.7 59.7 71.43 71.48 71.98 71.9 71.2 71
27/03/2022 05:03:51 59.88 60.11 60.11 59.8 59.7 59.7 71.68 71.77 71.98 71.9 71.2 71
27/03/2022 05:03:52 61.03 60.61 60.61 59.8 59.7 59.7 74.23 73.42 73.42 71.9 71.2 71
27/03/2022 05:03:53 60.02 60.6 60.61 59.8 59.7 59.7 71.45 73.34 73.42 71.9 71.2 71
27/03/2022 05:03:54 59.64 60.22 60.61 59.8 59.7 59.7 69.93 72.23 73.42 71.9 71.2 71
27/03/2022 05:03:55 59.68 59.88 60.61 59.8 59.7 59.7 71.31 71.25 73.42 71.9 71.2 71
27/03/2022 05:03:56 59.5 59.8 60.61 59.8 59.7 59.7 70.14 71.3 73.42 71.9 71.2 71
27/03/2022 05:03:57 59.72 59.76 60.61 59.8 59.7 59.7 71.16 71.08 73.42 71.9 71.2 71
27/03/2022 05:03:58 59.85 59.87 60.61 59.8 59.7 59.7 70.45 71.2 73.42 71.9 71.2 71
27/03/2022 05:03:59 60 60 60.61 59.8 59.7 59.7 70.56 70.72 73.42 71.9 71.2 71
27/03/2022 05:04:00 59.84 60.05 60.61 59.8 59.7 59.7 70.39 70.87 73.42 71.9 71.2 71
27/03/2022 05:04:01 60.1 60.1 60.61 59.8 59.7 59.7 71.13 71.07 73.42 71.9 71.2 71
27/03/2022 05:04:02 60.24 60.21 60.61 59.8 59.7 59.7 71.64 71.43 73.42 71.9 71.2 71
27/03/2022 05:04:03 60.95 60.79 60.79 59.8 59.7 59.7 73.53 73.33 73.42 71.9 71.2 71
27/03/2022 05:04:04 65.25 64.25 64.25 59.9 59.7 59.7 78.14 77.28 77.28 71.9 71.2 71
27/03/2022 05:04:05 61.45 64.27 64.27 59.9 59.7 59.7 72.48 76.94 77.28 72 71.2 71
27/03/2022 05:04:06 59.98 62.56 64.27 59.9 59.7 59.7 71.25 74.6 77.28 72 71.2 71
27/03/2022 05:04:07 59.89 61.18 64.27 59.9 59.7 59.7 69.92 72.82 77.28 72 71.2 71
27/03/2022 05:04:08 59.82 60.46 64.27 59.9 59.7 59.7 70.69 71.19 77.28 72 71.2 71
27/03/2022 05:04:09 59.75 60.08 64.27 59.9 59.7 59.7 70.17 70.93 77.28 72 71.2 71
27/03/2022 05:04:10 59.97 59.99 64.27 59.9 59.7 59.7 70.68 70.67 77.28 72 71.2 71
27/03/2022 05:04:11 59.82 59.97 64.27 59.9 59.7 59.7 71.56 71.34 77.28 72 71.2 71
27/03/2022 05:04:12 60.07 59.99 64.27 59.9 59.7 59.7 70.61 71.2 77.28 72 71.2 71
27/03/2022 05:04:13 60.09 60.17 64.27 59.9 59.7 59.7 73.06 72.53 77.28 72 71.2 71
27/03/2022 05:04:14 60.42 60.27 64.27 59.9 59.7 59.7 71.68 73.03 77.28 72 71.2 71
27/03/2022 05:04:15 59.84 60.28 64.27 59.9 59.7 59.7 71.56 71.78 77.28 72 71.2 71
27/03/2022 05:04:16 59.44 59.98 64.27 59.9 59.7 59.7 70.24 71.67 77.28 72 71.2 71
27/03/2022 05:04:17 59.82 59.82 64.27 59.9 59.7 59.7 70.16 70.67 77.28 72 71.2 71
27/03/2022 05:04:18 59.8 59.85 64.27 59.9 59.7 59.7 69.36 70.45 77.28 72 71.2 71
27/03/2022 05:04:19 59.68 59.85 64.27 59.9 59.7 59.7 70.93 70.71 77.28 72 71.2 71
27/03/2022 05:04:20 59.62 59.78 64.27 59.9 59.7 59.7 70.21 70.74 77.28 72 71.2 71
27/03/2022 05:04:21 59.74 59.79 64.27 59.9 59.7 59.7 70.93 71 77.28 72 71.2 71
27/03/2022 05:04:22 59.51 59.78 64.27 59.9 59.7 59.7 71.4 71.42 77.28 72 71.2 71
27/03/2022 05:04:23 59.76 59.77 64.27 59.9 59.7 59.7 70.48 71.13 77.28 72 71.2 71
27/03/2022 05:04:24 59.36 59.71 64.27 59.9 59.7 59.7 72.18 71.79 77.28 72 71.2 71
27/03/2022 05:04:25 59.75 59.67 64.27 59.9 59.7 59.7 69.63 71.7 77.28 72 71.2 71
27/03/2022 05:04:26 59.44 59.72 64.27 59.9 59.7 59.7 71.56 71.32 77.28 72 71.2 71
27/03/2022 05:04:27 59.69 59.65 64.27 59.9 59.7 59.7 70.37 71.32 77.28 72 71.2 71
27/03/2022 05:04:28 59.71 59.86 64.27 59.9 59.7 59.7 71.98 71.71 77.28 72 71.2 71
27/03/2022 05:04:29 59.8 59.81 64.27 59.9 59.7 59.7 70.47 71.64 77.28 72 71.2 71
27/03/2022 05:04:30 60.01 59.93 64.27 59.9 59.7 59.7 71.27 71.26 77.28 72 71.2 71
27/03/2022 05:04:31 59.9 59.97 64.27 59.9 59.7 59.7 70.86 71.5 77.28 72 71.2 71
27/03/2022 05:04:32 59.96 59.96 64.27 59.9 59.7 59.7 70.95 71.01 77.28 72 71.2 71
27/03/2022 05:04:33 59.89 60.02 64.27 59.9 59.7 59.7 71.58 71.41 77.28 72 71.2 71
27/03/2022 05:04:34 59.9 59.97 64.27 59.9 59.7 59.7 70.28 71.32 76.94 72 71.2 71
27/03/2022 05:04:35 59.9 59.94 62.56 59.9 59.7 59.7 71.44 71.37 74.6 72 71.2 71
27/03/2022 05:04:36 59.96 60 61.18 59.9 59.7 59.7 71.22 71.71 73.03 72 71.2 71
27/03/2022 05:04:37 59.77 60.01 60.46 59.9 59.7 59.7 71.88 71.75 73.03 72 71.2 71
27/03/2022 05:04:38 59.73 59.89 60.28 59.9 59.7 59.7 70.27 71.84 73.03 72 71.2 71
27/03/2022 05:04:39 59.46 59.75 60.28 59.9 59.7 59.7 70.66 70.82 73.03 72 71.2 71
27/03/2022 05:04:40 59.76 59.75 60.28 59.9 59.7 59.7 69.83 70.84 73.03 72 71.2 71
27/03/2022 05:04:41 59.58 59.71 60.28 59.9 59.7 59.7 69.21 70.16 73.03 72 71.2 71
27/03/2022 05:04:42 59.73 59.76 60.28 59.9 59.7 59.7 71.32 70.79 73.03 72 71.2 71
27/03/2022 05:04:43 59.68 59.74 60.28 59.9 59.7 59.7 69.65 70.89 73.03 72 71.2 71
27/03/2022 05:04:44 59.54 59.72 60.28 59.9 59.7 59.7 71.9 71.39 71.84 72 71.2 71
27/03/2022 05:04:45 59.59 59.71 60.02 59.9 59.7 59.7 69.49 71.32 71.84 72 71.2 71
27/03/2022 05:04:46 59.46 59.78 60.02 59.9 59.7 59.7 70.4 70.4 71.84 72 71.2 71
27/03/2022 05:04:47 59.59 59.6 60.02 59.9 59.7 59.7 69.4 70.32 71.84 72 71.2 71
27/03/2022 05:04:48 59.36 59.67 60.02 59.9 59.7 59.7 69.15 69.83 71.84 72 71.2 71
27/03/2022 05:04:49 59.48 59.62 60.02 59.9 59.7 59.7 71.06 70.54 71.84 72 71.2 71
27/03/2022 05:04:50 59.62 59.58 60.02 59.9 59.7 59.7 69.73 70.43 71.84 72 71.2 71
27/03/2022 05:04:51 59.55 59.61 60.02 59.9 59.7 59.7 71.81 71.38 71.84 72 71.2 71
27/03/2022 05:04:52 59.61 59.68 60.02 59.9 59.7 59.7 69.16 71.1 71.84 72 71.2 71
27/03/2022 05:04:53 59.53 59.67 60.02 59.9 59.7 59.7 70.74 70.63 71.84 72 71.2 71
27/03/2022 05:04:54 59.23 59.55 60.02 59.9 59.7 59.7 68.87 70.38 71.84 72 71.2 71
27/03/2022 05:04:55 59.55 59.54 60.02 59.9 59.7 59.7 70.31 70.23 71.84 72 71.2 71
27/03/2022 05:04:56 59.31 59.5 60.02 59.9 59.7 59.7 70.12 70.57 71.84 72 71.2 71
27/03/2022 05:04:57 59.53 59.53 60.02 59.9 59.7 59.7 71.95 71.7 71.84 72 71.2 71
27/03/2022 05:04:58 59.42 59.54 60.02 59.9 59.7 59.7 70.35 71.83 71.84 72 71.2 71
27/03/2022 05:04:59 59.45 59.49 60.02 59.9 59.7 59.7 69.78 70.69 71.84 72 71.2 71
27/03/2022 05:05:00 59.31 59.49 60.02 59.9 59.7 59.7 70.05 70.3 71.84 72 71.2 71
27/03/2022 05:05:01 59.53 59.54 60.02 59.9 59.7 59.7 68.91 70.12 71.84 71.9 71.2 71
27/03/2022 05:05:02 59.51 59.6 60.02 59.9 59.7 59.7 72.16 71.47 71.84 71.9 71.2 71
27/03/2022 05:05:03 59.27 59.53 60.01 59.9 59.7 59.7 69.58 71.48 71.84 71.9 71.2 71
27/03/2022 05:05:04 59.61 59.52 60.01 59.9 59.7 59.7 71.26 71.02 71.84 71.9 71.2 71
27/03/2022 05:05:05 59.31 59.54 60.01 59.9 59.7 59.7 69.02 70.99 71.84 71.9 71.2 71
27/03/2022 05:05:06 59.7 59.67 60.01 59.9 59.7 59.7 70.23 70.35 71.84 71.9 71.2 71
27/03/2022 05:05:07 59.76 59.74 59.89 59.9 59.7 59.7 71.8 71.49 71.84 71.9 71.2 71
27/03/2022 05:05:08 59.09 59.72 59.78 59.9 59.7 59.7 70.09 71.06 71.83 71.9 71.2 71
27/03/2022 05:05:09 59.38 59.47 59.78 59.9 59.7 59.7 70.99 71.38 71.83 71.9 71.2 71
27/03/2022 05:05:10 59.55 59.52 59.78 59.9 59.7 59.7 69.22 70.59 71.83 71.9 71.2 71
27/03/2022 05:05:11 59.78 59.71 59.78 59.9 59.7 59.7 70.63 70.46 71.83 71.9 71.2 71
27/03/2022 05:05:12 59.48 59.77 59.78 59.9 59.7 59.7 69.56 70.54 71.83 71.9 71.2 71
27/03/2022 05:05:13 59.57 59.69 59.78 59.9 59.7 59.7 71.72 71.29 71.83 71.9 71.2 71
27/03/2022 05:05:14 59.27 59.61 59.78 59.9 59.7 59.7 69.91 71.4 71.83 71.9 71.2 71
27/03/2022 05:05:15 59.35 59.46 59.78 59.9 59.7 59.7 70.42 70.55 71.83 71.9 71.2 71
27/03/2022 05:05:16 59.56 59.53 59.77 59.9 59.7 59.7 70.3 70.62 71.83 71.9 71.2 71
27/03/2022 05:05:17 59.5 59.59 59.77 59.9 59.7 59.7 69.2 70.33 71.83 71.9 71.2 71
27/03/2022 05:05:18 59.67 59.63 59.77 59.9 59.7 59.7 71.73 71.25 71.83 71.9 71.2 71
27/03/2022 05:05:19 59.44 59.71 59.77 59.9 59.7 59.7 69.66 70.91 71.83 71.9 71.2 71
27/03/2022 05:05:20 59.8 59.76 59.77 59.9 59.7 59.7 70.78 70.83 71.83 71.9 71.2 71
27/03/2022 05:05:21 59.47 59.7 59.77 59.9 59.7 59.7 68.63 70.48 71.83 71.9 71.2 71
27/03/2022 05:05:22 59.67 59.71 59.77 59.9 59.7 59.7 71.11 70.76 71.83 71.9 71.2 71
27/03/2022 05:05:23 59.59 59.74 59.77 59.9 59.7 59.7 69.83 71.05 71.83 71.9 71.2 71
27/03/2022 05:05:24 59.46 59.64 59.77 59.9 59.7 59.7 71.16 70.86 71.83 71.9 71.2 71
27/03/2022 05:05:25 59.43 59.56 59.77 59.9 59.7 59.7 69.43 70.92 71.83 71.9 71.2 71
27/03/2022 05:05:26 59.35 59.58 59.77 59.9 59.7 59.7 69.18 70.02 71.83 71.9 71.2 71
27/03/2022 05:05:27 59.41 59.44 59.77 59.9 59.7 59.7 71.02 70.6 71.83 71.9 71.2 71
27/03/2022 05:05:28 59.55 59.58 59.77 59.9 59.7 59.7 69.52 70.48 71.49 71.9 71.2 71
27/03/2022 05:05:29 59.32 59.5 59.77 59.9 59.7 59.7 70.86 70.78 71.49 71.9 71.2 71
27/03/2022 05:05:30 59.6 59.59 59.77 59.9 59.7 59.7 69.13 70.44 71.49 71.9 71.2 71
27/03/2022 05:05:31 59.37 59.54 59.77 59.9 59.7 59.7 70.46 70.41 71.49 71.9 71.2 71
27/03/2022 05:05:32 59.38 59.53 59.77 59.9 59.7 59.7 69.39 70.6 71.49 71.9 71.2 71
27/03/2022 05:05:33 59.47 59.51 59.77 59.9 59.7 59.7 71.61 71.13 71.49 71.9 71.2 71
27/03/2022 05:05:34 59.42 59.53 59.77 59.9 59.7 59.7 69.42 71.2 71.49 71.9 71.2 71
27/03/2022 05:05:35 59.59 59.64 59.77 59.9 59.7 59.7 69.85 70.11 71.49 71.9 71.2 71
27/03/2022 05:05:36 59.5 59.59 59.77 59.9 59.7 59.7 70.24 70.46 71.49 71.9 71.2 71
27/03/2022 05:05:37 59.64 59.63 59.77 59.9 59.7 59.7 69.75 70.03 71.4 71.9 71.2 71
27/03/2022 05:05:38 59.45 59.6 59.77 59.9 59.7 59.7 70.14 70.19 71.4 71.9 71.2 71
27/03/2022 05:05:39 59.33 59.59 59.77 59.9 59.7 59.7 69.67 70.07 71.4 71.9 71.2 71
27/03/2022 05:05:40 59.42 59.53 59.77 59.9 59.7 59.7 70.5 70.37 71.4 71.9 71.2 71
27/03/2022 05:05:41 59.1 59.42 59.77 59.9 59.7 59.7 69.57 70.27 71.4 71.9 71.2 71
27/03/2022 05:05:42 59.35 59.35 59.76 59.9 59.7 59.7 70.62 70.35 71.4 71.9 71.2 71
27/03/2022 05:05:43 59.35 59.42 59.76 59.9 59.7 59.7 69.33 70.37 71.4 71.9 71.2 71
27/03/2022 05:05:44 59.51 59.49 59.76 59.9 59.7 59.7 70.94 70.57 71.25 71.9 71.2 71
27/03/2022 05:05:45 59.72 59.7 59.76 59.9 59.7 59.7 69.91 70.54 71.25 71.9 71.2 71
27/03/2022 05:05:46 59.55 59.7 59.76 59.9 59.7 59.7 70.71 70.63 71.25 71.9 71.2 71
27/03/2022 05:05:47 59.14 59.61 59.76 59.9 59.7 59.7 69.64 70.57 71.25 71.9 71.2 71
27/03/2022 05:05:48 59.66 59.6 59.76 59.9 59.7 59.7 70.18 70.28 71.2 71.9 71.2 71
27/03/2022 05:05:49 59.43 59.58 59.76 59.9 59.7 59.7 69.94 70.32 71.2 71.9 71.2 71
27/03/2022 05:05:50 59.38 59.51 59.74 59.9 59.7 59.7 69.36 69.96 71.2 71.9 71.2 71
27/03/2022 05:05:51 59.51 59.55 59.74 59.9 59.7 59.7 70.66 70.42 71.2 71.9 71.2 71
27/03/2022 05:05:52 59.67 59.62 59.74 59.9 59.7 59.7 69.22 70.27 71.2 71.9 71.2 71
27/03/2022 05:05:53 59.17 59.62 59.7 59.9 59.7 59.7 70.84 70.43 71.2 71.9 71.2 71
27/03/2022 05:05:54 59.31 59.38 59.7 59.8 59.7 59.7 69.48 70.39 71.2 71.9 71.2 71
27/03/2022 05:05:55 59.07 59.32 59.7 59.8 59.7 59.7 71.23 70.82 71.2 71.9 71.2 71
27/03/2022 05:05:56 59.95 59.67 59.7 59.8 59.7 59.7 72.72 72.27 72.27 71.9 71.2 71
27/03/2022 05:05:57 59.58 59.66 59.7 59.8 59.7 59.7 72.5 72.56 72.56 71.9 71.2 71
27/03/2022 05:05:58 59.8 59.8 59.8 59.8 59.7 59.7 70.33 72.61 72.61 71.9 71.2 71
27/03/2022 05:05:59 59.52 59.81 59.81 59.8 59.7 59.7 70.78 71.22 72.61 71.9 71.2 71
27/03/2022 05:06:00 59.54 59.61 59.81 59.8 59.7 59.7 71.58 71.56 72.61 71.9 71.2 71
27/03/2022 05:06:01 59.53 59.64 59.81 59.8 59.7 59.7 70.77 71.3 72.61 71.9 71.2 71
27/03/2022 05:06:02 59.71 59.7 59.81 59.8 59.7 59.7 70.76 71.08 72.61 71.9 71.2 71
27/03/2022 05:06:03 59.64 59.88 59.88 59.8 59.7 59.7 70.17 70.88 72.61 71.9 71.2 71
27/03/2022 05:06:04 59.64 59.76 59.88 59.8 59.7 59.7 71.88 71.46 72.61 71.9 71.2 71
27/03/2022 05:06:05 59.47 59.61 59.88 59.8 59.7 59.7 69.51 71.32 72.61 71.9 71.2 71
27/03/2022 05:06:06 59.85 59.78 59.88 59.8 59.7 59.7 71.45 71.3 72.61 71.9 71.2 71
27/03/2022 05:06:07 59.81 59.82 59.88 59.8 59.7 59.7 70.08 71.27 72.61 71.9 71.2 71
27/03/2022 05:06:08 59.45 59.8 59.88 59.8 59.7 59.7 70.37 70.55 72.61 71.9 71.2 71
27/03/2022 05:06:09 59.45 59.64 59.88 59.8 59.7 59.7 69.54 70.7 72.61 71.9 71.2 71
27/03/2022 05:06:10 59.38 59.52 59.88 59.8 59.7 59.7 69.64 69.85 72.61 71.9 71.2 71
27/03/2022 05:06:11 59.39 59.5 59.88 59.8 59.7 59.7 70.28 70.37 72.61 71.9 71.2 71
27/03/2022 05:06:12 59.54 59.53 59.88 59.8 59.7 59.7 69.36 69.98 72.61 71.9 71.2 71
27/03/2022 05:06:13 59.63 59.63 59.88 59.8 59.7 59.7 70.93 70.54 72.61 71.9 71.2 71
27/03/2022 05:06:14 59.69 59.75 59.88 59.8 59.7 59.7 70.37 70.62 72.61 71.9 71.2 71
27/03/2022 05:06:15 59.83 59.81 59.88 59.8 59.7 59.7 71.83 71.61 72.61 71.9 71.2 71
27/03/2022 05:06:16 59.57 59.81 59.88 59.8 59.7 59.7 71.37 71.54 72.61 71.9 71.2 71
27/03/2022 05:06:17 59.64 59.82 59.88 59.8 59.7 59.7 72.75 72.35 72.61 71.9 71.2 71
27/03/2022 05:06:18 59.9 59.82 59.88 59.8 59.7 59.7 71.45 72.55 72.61 71.9 71.2 71
27/03/2022 05:06:19 60.27 60.12 60.12 59.8 59.7 59.7 72.19 72.11 72.61 71.9 71.2 71
27/03/2022 05:06:20 60.33 60.34 60.34 59.8 59.7 59.7 73.19 73.12 73.12 71.9 71.2 71
27/03/2022 05:06:21 60.03 60.3 60.34 59.8 59.7 59.7 71 72.72 73.12 71.9 71.2 71
27/03/2022 05:06:22 59.92 60.18 60.34 59.8 59.7 59.7 71.86 71.97 73.12 71.9 71.2 71
27/03/2022 05:06:23 59.54 59.97 60.34 59.8 59.7 59.7 70.09 71.79 73.12 71.9 71.2 71
27/03/2022 05:06:24 59.84 59.85 60.34 59.8 59.7 59.7 71.36 71.43 73.12 71.9 71.2 71
27/03/2022 05:06:25 59.6 59.76 60.34 59.8 59.7 59.7 71.11 71.21 73.12 71.9 71.2 71
27/03/2022 05:06:26 59.54 59.77 60.34 59.8 59.7 59.7 71.57 71.57 73.12 71.9 71.2 71
27/03/2022 05:06:27 59.41 59.59 60.34 59.8 59.7 59.7 70.07 71.4 73.12 71.9 71.2 71
27/03/2022 05:06:28 59.55 59.56 60.34 59.8 59.7 59.7 70.75 70.76 73.12 71.9 71.2 71
27/03/2022 05:06:29 59.75 59.71 60.34 59.8 59.7 59.7 70.29 70.85 73.12 71.9 71.2 71
27/03/2022 05:06:30 59.73 59.82 60.34 59.8 59.7 59.7 72.92 72.37 73.12 71.9 71.2 71
27/03/2022 05:06:31 59.81 59.88 60.34 59.8 59.7 59.7 71.64 72.42 73.12 71.9 71.2 71
27/03/2022 05:06:32 59.68 59.86 60.34 59.8 59.7 59.7 72.29 72.33 73.12 71.9 71.2 71
27/03/2022 05:06:33 59.34 59.74 60.34 59.8 59.7 59.7 71.95 72.34 73.12 71.9 71.2 71
27/03/2022 05:06:34 59.87 59.8 60.34 59.8 59.7 59.7 70.51 72.17 73.12 71.9 71.2 71
27/03/2022 05:06:35 59.78 59.94 60.34 59.8 59.7 59.7 71.31 71.58 73.12 71.9 71.2 71
27/03/2022 05:06:36 59.64 59.8 60.34 59.8 59.7 59.7 70.85 71.18 73.12 71.9 71.2 71
27/03/2022 05:06:37 59.51 59.7 60.34 59.8 59.7 59.7 72.75 72.34 73.12 71.9 71.2 71
27/03/2022 05:06:38 59.69 59.73 60.34 59.8 59.7 59.7 70.76 72.48 73.12 71.9 71.2 71
27/03/2022 05:06:39 59.6 59.72 60.34 59.8 59.7 59.7 70.91 71.25 73.12 71.9 71.2 71
27/03/2022 05:06:40 59.57 59.75 60.34 59.8 59.7 59.7 69.46 71.08 73.12 71.9 71.2 71
27/03/2022 05:06:41 59.43 59.6 60.34 59.8 59.7 59.7 71.06 70.92 73.12 71.9 71.2 71
27/03/2022 05:06:42 59.57 59.64 60.34 59.8 59.7 59.7 70.19 71.09 73.12 71.9 71.2 71
27/03/2022 05:06:43 59.64 59.64 60.34 59.8 59.7 59.7 70.57 70.7 73.12 71.9 71.2 71
27/03/2022 05:06:44 59.94 59.86 60.34 59.8 59.7 59.7 70.39 70.96 73.12 71.9 71.2 71
27/03/2022 05:06:45 60.57 60.37 60.37 59.8 59.7 59.7 69.89 70.33 73.12 71.9 71.2 71
27/03/2022 05:06:46 60.54 60.47 60.47 59.8 59.7 59.7 71.21 70.99 73.12 71.9 71.2 71
27/03/2022 05:06:47 60.74 60.65 60.65 59.8 59.7 59.7 69.94 70.82 73.12 71.9 71.2 71
27/03/2022 05:06:48 60.15 60.63 60.65 59.8 59.7 59.7 71.46 71.16 73.12 71.9 71.2 71
27/03/2022 05:06:49 60.1 60.42 60.65 59.8 59.7 59.7 70.17 71.14 73.12 71.9 71.2 71
27/03/2022 05:06:50 59.73 60.18 60.65 59.8 59.7 59.7 71.5 71.27 72.72 71.9 71.2 71
27/03/2022 05:06:51 59.66 60.02 60.65 59.8 59.7 59.7 69.95 71.35 72.48 71.9 71.2 71
27/03/2022 05:06:52 59.7 59.84 60.65 59.8 59.7 59.7 71.45 71.27 72.48 71.9 71.2 71
27/03/2022 05:06:53 60.09 59.97 60.65 59.8 59.7 59.7 70.99 71.5 72.48 71.9 71.2 71
27/03/2022 05:06:54 59.72 60.03 60.65 59.8 59.7 59.7 70.17 70.96 72.48 71.9 71.2 71
27/03/2022 05:06:55 59.62 59.81 60.65 59.8 59.7 59.7 71.05 71.11 72.48 71.9 71.2 71
27/03/2022 05:06:56 59.63 59.77 60.65 59.8 59.7 59.7 69.64 70.68 72.48 71.9 71.2 71
27/03/2022 05:06:57 59.83 59.8 60.65 59.8 59.7 59.7 71.19 70.97 72.48 71.8 71.2 71
27/03/2022 05:06:58 59.93 60.01 60.65 59.8 59.7 59.7 70.17 70.94 72.48 71.8 71.2 71
27/03/2022 05:06:59 59.99 59.97 60.65 59.8 59.7 59.7 71.68 71.36 72.48 71.7 71.2 71
27/03/2022 05:07:00 59.67 59.98 60.65 59.8 59.7 59.7 70.19 71.25 72.48 71.6 71.2 71
27/03/2022 05:07:01 59.96 59.96 60.65 59.8 59.7 59.7 71.6 71.38 72.48 71.5 71.2 71
27/03/2022 05:07:02 59.68 60.02 60.65 59.8 59.7 59.7 70.76 71.49 72.48 71.4 71.2 71
27/03/2022 05:07:03 59.74 59.82 60.65 59.8 59.7 59.7 71.51 71.46 72.48 71.3 71.2 71
27/03/2022 05:07:04 59.73 59.88 60.65 59.8 59.7 59.7 71.64 71.79 72.48 71.3 71.2 71
27/03/2022 05:07:05 59.57 59.77 60.65 59.8 59.7 59.7 71.64 71.65 72.48 71.3 71.2 71
27/03/2022 05:07:06 59.61 59.68 60.65 59.7 59.7 59.7 72.05 72.07 72.48 71.2 71.2 71
27/03/2022 05:07:07 59.9 59.84 60.65 59.7 59.7 59.7 72.53 72.48 72.48 71.2 71.2 71
27/03/2022 05:07:08 59.67 59.88 60.65 59.7 59.7 59.7 72.45 72.61 72.61 71.2 71.2 71
27/03/2022 05:07:09 60.09 60.03 60.65 59.7 59.7 59.7 72.06 72.46 72.61 71.2 71.2 71
27/03/2022 05:07:10 60.26 60.22 60.65 59.7 59.7 59.7 73.06 73 73 71.1 71.2 71
27/03/2022 05:07:11 59.71 60.14 60.65 59.7 59.7 59.7 72.83 73.03 73.03 71.1 71.2 71
27/03/2022 05:07:12 60.1 60.13 60.65 59.7 59.7 59.7 72.88 73.03 73.03 71.1 71.2 71
27/03/2022 05:07:13 60.47 60.39 60.65 59.7 59.7 59.7 71.86 73.18 73.18 71.1 71.2 71
27/03/2022 05:07:14 60.33 60.41 60.65 59.7 59.7 59.7 72.85 72.69 73.18 71.1 71.2 71
27/03/2022 05:07:15 60.08 60.43 60.65 59.7 59.7 59.7 71.61 72.61 73.18 71.1 71.2 71
27/03/2022 05:07:16 59.97 60.19 60.65 59.7 59.7 59.7 72.56 72.45 73.18 71.1 71.2 71
27/03/2022 05:07:17 59.82 60.14 60.63 59.7 59.7 59.7 71.17 72.46 73.18 71.1 71.2 71
27/03/2022 05:07:18 59.64 59.87 60.43 59.7 59.7 59.7 71.84 71.89 73.18 71.1 71.2 71
27/03/2022 05:07:19 59.64 59.82 60.43 59.7 59.7 59.7 71.59 72.12 73.18 71 71.2 71
27/03/2022 05:07:20 59.67 59.78 60.43 59.7 59.7 59.7 72.79 72.53 73.18 71.1 71.2 71
27/03/2022 05:07:21 59.85 59.87 60.43 59.7 59.7 59.7 73.26 73.16 73.18 71.1 71.2 71
27/03/2022 05:07:22 59.66 59.85 60.43 59.7 59.7 59.7 71.17 72.99 73.18 71.1 71.2 71
27/03/2022 05:07:23 59.9 59.89 60.43 59.7 59.7 59.7 72.86 72.68 73.18 71.1 71.2 71
27/03/2022 05:07:24 59.44 59.8 60.43 59.7 59.7 59.7 70.75 72.4 73.18 71.1 71.2 71
27/03/2022 05:07:25 59.94 59.86 60.43 59.7 59.7 59.7 73.43 72.94 73.18 71.1 71.2 71
27/03/2022 05:07:26 59.97 59.96 60.43 59.7 59.7 59.7 71.7 72.94 73.18 71.1 71.2 71
27/03/2022 05:07:27 59.84 59.99 60.43 59.7 59.7 59.7 72.73 72.64 73.18 71.1 71.2 71
27/03/2022 05:07:28 59.48 59.97 60.43 59.7 59.7 59.7 70.01 72.6 73.18 71.1 71.2 71
27/03/2022 05:07:29 59.59 59.71 60.43 59.7 59.7 59.7 70.82 71.05 73.18 71 71.2 71
27/03/2022 05:07:30 59.58 59.63 60.43 59.7 59.7 59.7 70.2 71.2 73.18 71 71.2 71
27/03/2022 05:07:31 59.45 59.59 60.43 59.7 59.7 59.7 69.67 70.35 73.18 71 71.2 71
27/03/2022 05:07:32 59.7 59.65 60.43 59.7 59.7 59.7 70.33 70.27 73.18 71 71.2 71
27/03/2022 05:07:33 59.66 59.69 60.43 59.7 59.7 59.7 69.46 70.17 73.18 71 71.2 71
27/03/2022 05:07:34 59.65 59.74 60.43 59.7 59.7 59.7 70.9 70.61 73.18 71 71.2 71
27/03/2022 05:07:35 59.54 59.75 60.43 59.7 59.7 59.7 69.09 70.65 73.18 71 71.2 71
27/03/2022 05:07:36 59.17 59.57 60.43 59.7 59.7 59.7 71.3 70.89 73.18 71 71.2 71
27/03/2022 05:07:37 59.5 59.47 60.43 59.7 59.7 59.7 69.79 71.15 73.18 71 71.2 71
27/03/2022 05:07:38 59.54 59.54 60.43 59.7 59.7 59.7 71.45 71.17 73.18 71 71.2 71
27/03/2022 05:07:39 59.47 59.59 60.43 59.7 59.7 59.7 70.93 71.68 73.18 71 71.2 71
27/03/2022 05:07:40 59.87 59.81 60.43 59.7 59.7 59.7 71.27 71.28 73.18 71 71.2 71
27/03/2022 05:07:41 59.92 59.9 60.43 59.7 59.7 59.7 72.52 72.04 73.18 71 71.2 71
27/03/2022 05:07:42 59.68 59.83 60.43 59.7 59.7 59.7 71.05 71.95 73.18 71 71.2 71
27/03/2022 05:07:43 59.58 59.76 60.43 59.7 59.7 59.7 73.88 73.24 73.24 71 71.2 71
27/03/2022 05:07:44 59.54 59.68 60.43 59.7 59.7 59.7 69.92 73.04 73.24 71 71.2 71
27/03/2022 05:07:45 59.5 59.74 60.19 59.7 59.7 59.7 71.93 71.88 73.24 71 71.2 71
27/03/2022 05:07:46 59.23 59.51 60.14 59.7 59.7 59.7 69.35 71.7 73.24 71 71.2 71
27/03/2022 05:07:47 59.85 59.68 59.99 59.7 59.7 59.7 70.54 70.58 73.24 71 71.2 71
27/03/2022 05:07:48 59.66 59.75 59.99 59.7 59.7 59.7 69.85 70.54 73.24 71 71.2 71
27/03/2022 05:07:49 59.52 59.79 59.99 59.7 59.7 59.7 72.21 71.69 73.24 71 71.2 71
27/03/2022 05:07:50 59.59 59.61 59.99 59.7 59.7 59.7 71.64 72.16 73.24 71 71.3 71
27/03/2022 05:07:51 59.68 59.71 59.99 59.7 59.7 59.7 71.53 71.7 73.24 71 71.3 71
27/03/2022 05:07:52 59.49 59.64 59.99 59.7 59.7 59.7 73.09 72.73 73.24 71 71.3 71
27/03/2022 05:07:53 60.08 59.96 59.99 59.7 59.7 59.7 72.05 72.64 73.24 71 71.3 71
27/03/2022 05:07:54 59.69 60.03 60.03 59.7 59.7 59.7 70.42 72.62 73.24 71 71.3 71
27/03/2022 05:07:55 59.54 59.8 60.03 59.7 59.7 59.7 69.92 71.38 73.24 71 71.3 71
27/03/2022 05:07:56 59.5 59.72 60.03 59.7 59.7 59.7 71.62 71.3 73.24 71 71.3 71
27/03/2022 05:07:57 59.1 59.56 60.03 59.7 59.7 59.7 71.16 71.44 73.24 71 71.3 71
27/03/2022 05:07:58 59.11 59.3 60.03 59.7 59.7 59.7 71.78 71.66 73.24 71 71.3 71
27/03/2022 05:07:59 59.94 59.72 60.03 59.7 59.7 59.7 71.23 72.04 73.24 71 71.3 71
27/03/2022 05:08:00 59.64 59.81 60.03 59.7 59.7 59.7 71.32 71.44 73.24 71 71.3 71
27/03/2022 05:08:01 59.77 59.76 60.03 59.7 59.7 59.7 71.38 71.49 73.24 71 71.3 71
27/03/2022 05:08:02 59.73 59.86 60.03 59.7 59.7 59.7 71.12 71.38 73.24 71 71.3 71
27/03/2022 05:08:03 59.76 59.81 60.03 59.7 59.7 59.7 75.65 74.72 74.72 71 71.3 71
27/03/2022 05:08:04 59.41 59.78 60.03 59.7 59.7 59.7 70.82 74.48 74.72 71 71.3 71
27/03/2022 05:08:05 59.56 59.6 60.03 59.7 59.7 59.7 70.41 72.65 74.72 71 71.3 71
27/03/2022 05:08:06 59.66 59.69 60.03 59.7 59.7 59.7 70.46 71.3 74.72 71 71.3 71
27/03/2022 05:08:07 59.72 59.78 60.03 59.7 59.7 59.7 71.14 71.08 74.72 71.1 71.3 71
27/03/2022 05:08:08 59.69 59.79 60.03 59.7 59.7 59.7 70.1 71.17 74.72 71.1 71.3 71
27/03/2022 05:08:09 59.22 59.7 60.03 59.7 59.7 59.7 71.59 71.26 74.72 71.1 71.3 71
27/03/2022 05:08:10 59.22 59.42 60.03 59.7 59.7 59.7 69.25 71.13 74.72 71.1 71.3 71
27/03/2022 05:08:11 59.49 59.48 60.03 59.7 59.7 59.7 70.34 70.36 74.72 71.1 71.3 71
27/03/2022 05:08:12 59.53 59.6 60.03 59.7 59.7 59.7 70.38 70.42 74.72 71.1 71.3 71
27/03/2022 05:08:13 59.43 59.54 60.03 59.7 59.7 59.7 71.24 71.22 74.72 71.1 71.3 71
27/03/2022 05:08:14 59.34 59.47 60.03 59.7 59.7 59.7 70.61 71.3 74.72 71.1 71.3 71
27/03/2022 05:08:15 59.55 59.54 60.03 59.7 59.7 59.7 69.97 70.73 74.72 71.1 71.3 71
27/03/2022 05:08:16 59.46 59.6 60.03 59.7 59.7 59.7 71.61 71.57 74.72 71.1 71.3 71
27/03/2022 05:08:17 59.55 59.56 60.03 59.7 59.7 59.7 69.97 70.95 74.72 71.1 71.3 71
27/03/2022 05:08:18 59.64 59.68 60.03 59.7 59.7 59.7 72.09 71.62 74.72 71.1 71.3 71
27/03/2022 05:08:19 59.61 59.66 60.03 59.7 59.7 59.7 69.44 71.59 74.72 71.1 71.3 71
27/03/2022 05:08:20 59.52 59.64 60.03 59.7 59.7 59.7 71.44 71.23 74.72 71.1 71.3 71
27/03/2022 05:08:21 59.5 59.62 60.03 59.7 59.7 59.7 69.31 71.24 74.72 71.1 71.3 71
27/03/2022 05:08:22 59.53 59.56 60.03 59.7 59.7 59.7 69.91 70.1 74.72 71.1 71.3 71
27/03/2022 05:08:23 59.63 59.64 60.03 59.7 59.7 59.7 71.23 70.98 74.72 71.1 71.3 71
27/03/2022 05:08:24 59.14 59.63 59.86 59.7 59.7 59.7 70.16 70.66 74.72 71.1 71.3 71
27/03/2022 05:08:25 59.57 59.58 59.86 59.7 59.7 59.7 70.97 71.19 74.72 71.1 71.3 71
27/03/2022 05:08:26 59.18 59.46 59.86 59.7 59.7 59.7 68.81 70.63 74.72 71.1 71.3 71
27/03/2022 05:08:27 59.43 59.43 59.86 59.7 59.7 59.7 70.38 70.17 74.72 71.1 71.3 71
27/03/2022 05:08:28 59.72 59.61 59.86 59.7 59.7 59.7 69.41 70.23 74.72 71.1 71.3 71
27/03/2022 05:08:29 59.36 59.58 59.86 59.7 59.7 59.7 72.19 71.56 74.72 71.1 71.3 71
27/03/2022 05:08:30 59.44 59.61 59.86 59.7 59.7 59.7 69.27 71.62 74.72 71.1 71.3 71
27/03/2022 05:08:31 59.4 59.51 59.86 59.7 59.7 59.7 70.25 70.29 74.72 71.1 71.3 71
27/03/2022 05:08:32 59.48 59.55 59.81 59.7 59.7 59.7 69.79 70.4 74.72 71.1 71.3 71
27/03/2022 05:08:33 59.35 59.5 59.79 59.7 59.7 59.7 69.79 70.13 74.48 71.1 71.3 71
27/03/2022 05:08:34 59.12 59.39 59.79 59.7 59.7 59.7 71.49 71.24 72.65 71.1 71.3 71
27/03/2022 05:08:35 59.81 59.68 59.79 59.7 59.7 59.7 69.91 70.89 71.62 71.1 71.3 71
27/03/2022 05:08:36 59.51 59.69 59.79 59.7 59.7 59.7 71.12 71.04 71.62 71.1 71.3 71
27/03/2022 05:08:37 59.47 59.58 59.79 59.7 59.7 59.7 68.69 70.72 71.62 71.1 71.3 71
27/03/2022 05:08:38 59.33 59.51 59.7 59.7 59.7 59.7 71.1 70.66 71.62 71.1 71.3 71
27/03/2022 05:08:39 59.05 59.5 59.69 59.7 59.7 59.7 69.26 70.81 71.62 71 71.3 71
27/03/2022 05:08:40 59.4 59.33 59.69 59.7 59.7 59.7 70.85 70.6 71.62 71 71.3 71
27/03/2022 05:08:41 59.4 59.48 59.69 59.7 59.7 59.7 70.09 70.83 71.62 71 71.3 71
27/03/2022 05:08:42 59.37 59.48 59.69 59.7 59.7 59.7 69.38 70.08 71.62 71 71.3 71
27/03/2022 05:08:43 60.14 59.87 59.87 59.7 59.7 59.7 70.76 70.57 71.62 71 71.3 71
27/03/2022 05:08:44 60.11 60.04 60.04 59.7 59.7 59.7 70.54 70.62 71.62 71 71.3 71
27/03/2022 05:08:45 59.99 60.15 60.15 59.7 59.7 59.7 72.78 72.22 72.22 71 71.3 71
27/03/2022 05:08:46 60.03 60.03 60.15 59.7 59.7 59.7 69.44 71.79 72.22 71 71.3 71
27/03/2022 05:08:47 59.42 60.03 60.15 59.7 59.7 59.7 71.17 71.09 72.22 71 71.3 71
27/03/2022 05:08:48 59.49 59.71 60.15 59.7 59.7 59.7 69.12 71 72.22 71 71.3 71
27/03/2022 05:08:49 59.48 59.57 60.15 59.7 59.7 59.7 70.85 70.6 72.22 71 71.3 71
27/03/2022 05:08:50 59.49 59.54 60.15 59.7 59.7 59.7 69.3 70.74 72.22 71 71.3 71
27/03/2022 05:08:51 59.72 59.67 60.15 59.7 59.7 59.7 70.1 70 72.22 71 71.3 71
27/03/2022 05:08:52 59.5 59.73 60.15 59.7 59.7 59.7 70.35 70.58 72.22 71 71.3 71
27/03/2022 05:08:53 59.5 59.66 60.15 59.7 59.7 59.7 69.58 70.05 72.22 71 71.3 71
27/03/2022 05:08:54 59.31 59.53 60.15 59.7 59.7 59.7 70.96 70.68 72.22 71 71.3 71
27/03/2022 05:08:55 59.01 59.42 60.15 59.7 59.7 59.7 68.7 70.46 72.22 71 71.3 71
27/03/2022 05:08:56 59.32 59.38 60.15 59.7 59.7 59.7 71.06 70.62 72.22 71 71.3 71
27/03/2022 05:08:57 59.57 59.53 60.15 59.7 59.7 59.7 68.95 70.58 72.22 71 71.3 71
27/03/2022 05:08:58 59.73 59.7 60.15 59.7 59.7 59.7 70.98 70.67 72.22 71 71.3 71
27/03/2022 05:08:59 59.84 59.87 60.15 59.7 59.7 59.7 69.83 70.71 72.22 71 71.3 71
27/03/2022 05:09:00 59.46 59.78 60.15 59.7 59.7 59.7 70.27 70.33 72.22 71 71.3 71
27/03/2022 05:09:01 59.71 59.74 60.15 59.7 59.7 59.7 69.91 70.45 72.22 71 71.3 71
27/03/2022 05:09:02 59.46 59.65 60.15 59.7 59.7 59.7 70 70.12 72.22 71 71.3 71
27/03/2022 05:09:03 59.67 59.68 60.15 59.7 59.7 59.7 71.08 70.89 72.22 71 71.3 71
27/03/2022 05:09:04 59.62 59.74 60.15 59.6 59.7 59.7 69.78 70.58 72.22 70.9 71.3 71
27/03/2022 05:09:05 59.45 59.61 60.15 59.6 59.7 59.7 70.76 70.64 72.22 70.9 71.3 71
27/03/2022 05:09:06 59.54 59.6 60.15 59.6 59.7 59.7 69.18 70.62 72.22 70.9 71.3 71
27/03/2022 05:09:07 59.88 59.8 60.15 59.6 59.7 59.7 71.23 70.74 72.22 70.9 71.3 71
27/03/2022 05:09:08 59.87 59.9 60.15 59.6 59.7 59.7 70.12 70.78 72.22 70.9 71.3 71
27/03/2022 05:09:09 59.66 59.9 60.15 59.6 59.7 59.7 70.98 70.86 72.22 70.9 71.3 71
27/03/2022 05:09:10 59.48 59.76 60.15 59.6 59.7 59.7 69.93 70.88 72.22 70.9 71.3 71
27/03/2022 05:09:11 59.53 59.71 60.15 59.6 59.7 59.7 70.44 70.4 72.22 70.9 71.3 71
27/03/2022 05:09:12 59.46 59.56 60.15 59.6 59.7 59.7 70.37 70.7 72.22 70.9 71.3 71
27/03/2022 05:09:13 59.76 59.71 60.15 59.6 59.7 59.7 70.08 70.32 72.22 70.9 71.3 71
27/03/2022 05:09:14 59.59 59.79 60.15 59.6 59.7 59.7 70.67 70.69 72.22 70.9 71.3 71
27/03/2022 05:09:15 59.48 59.68 60.03 59.6 59.7 59.7 69.51 70.47 71.79 70.9 71.3 71
27/03/2022 05:09:16 59.49 59.61 60.03 59.6 59.7 59.7 71.19 70.94 71.09 70.9 71.3 71
27/03/2022 05:09:17 59.65 59.63 59.9 59.6 59.7 59.7 69.5 70.64 71 70.9 71.3 71
27/03/2022 05:09:18 59.33 59.65 59.9 59.6 59.7 59.7 71.04 70.7 70.94 70.9 71.3 71
27/03/2022 05:09:19 59.49 59.51 59.9 59.6 59.7 59.7 71.26 71.07 71.07 70.9 71.3 71
27/03/2022 05:09:20 59.78 59.71 59.9 59.6 59.7 59.7 71.67 71.52 71.52 70.9 71.3 71
27/03/2022 05:09:21 59.66 59.73 59.9 59.6 59.7 59.7 71.17 71.65 71.65 70.9 71.3 71
27/03/2022 05:09:22 59.98 60 60 59.6 59.7 59.7 71.61 71.73 71.73 70.9 71.3 71
27/03/2022 05:09:23 59.26 59.9 60 59.6 59.7 59.7 70.19 71.61 71.73 70.9 71.3 71
27/03/2022 05:09:24 59.56 59.65 60 59.6 59.7 59.7 70.34 70.69 71.73 70.9 71.3 71
27/03/2022 05:09:25 59.55 59.62 60 59.6 59.7 59.7 70.28 70.67 71.73 70.9 71.3 71
27/03/2022 05:09:26 59.65 59.64 60 59.6 59.7 59.7 69.39 70.34 71.73 70.9 71.3 71
27/03/2022 05:09:27 59.62 59.65 60 59.6 59.7 59.7 70.66 70.47 71.73 70.9 71.3 71
27/03/2022 05:09:28 59.9 59.86 60 59.6 59.7 59.7 69.35 70.34 71.73 70.9 71.3 71
27/03/2022 05:09:29 59.47 59.89 60 59.6 59.7 59.7 70.89 70.57 71.73 70.9 71.3 71
27/03/2022 05:09:30 59.37 59.7 60 59.6 59.7 59.7 68.8 70.6 71.73 70.9 71.3 71
27/03/2022 05:09:31 59.68 59.64 60 59.6 59.7 59.7 70.73 70.41 71.73 70.9 71.3 71
27/03/2022 05:09:32 59.73 59.74 60 59.6 59.7 59.7 69.22 70.4 71.73 70.8 71.3 71
27/03/2022 05:09:33 59.62 59.8 60 59.6 59.7 59.7 70.38 70.3 71.73 70.8 71.3 71
27/03/2022 05:09:34 59.7 59.77 60 59.6 59.7 59.7 69.94 70.46 71.73 70.8 71.3 71
27/03/2022 05:09:35 59.46 59.66 60 59.6 59.7 59.7 69.44 69.94 71.73 70.8 71.3 71
27/03/2022 05:09:36 59.57 59.64 60 59.6 59.7 59.7 70.67 70.51 71.73 70.8 71.3 71
27/03/2022 05:09:37 59.35 59.62 60 59.6 59.7 59.7 69.24 70.23 71.73 70.8 71.3 71
27/03/2022 05:09:38 59.53 59.51 60 59.6 59.7 59.7 71.28 70.77 71.73 70.8 71.3 71
27/03/2022 05:09:39 59.7 59.69 60 59.6 59.7 59.7 68.75 70.73 71.73 70.8 71.3 71
27/03/2022 05:09:40 59.75 59.75 60 59.6 59.7 59.7 70.97 70.58 71.73 70.8 71.3 71
27/03/2022 05:09:41 59.75 59.83 60 59.6 59.7 59.7 68.96 70.58 71.73 70.8 71.3 71
27/03/2022 05:09:42 59.9 59.87 60 59.6 59.7 59.7 71 70.72 71.73 70.8 71.3 71
27/03/2022 05:09:43 59.61 59.84 60 59.6 59.7 59.7 69.52 70.8 71.73 70.8 71.2 71
27/03/2022 05:09:44 60 59.97 60 59.6 59.7 59.7 70.35 70.39 71.73 70.8 71.2 71
27/03/2022 05:09:45 60.3 60.2 60.2 59.6 59.7 59.7 70.45 70.84 71.73 70.8 71.2 71
27/03/2022 05:09:46 60.26 60.25 60.25 59.6 59.7 59.7 69.72 70.28 71.73 70.8 71.2 71
27/03/2022 05:09:47 60.25 60.36 60.36 59.6 59.7 59.7 71.21 71.03 71.73 70.8 71.2 71
27/03/2022 05:09:48 59.4 60.19 60.36 59.6 59.7 59.7 68.55 70.64 71.73 70.8 71.2 71
27/03/2022 05:09:49 59.47 59.76 60.36 59.6 59.7 59.7 70.99 70.5 71.73 70.8 71.2 71
27/03/2022 05:09:50 59.43 59.56 60.36 59.6 59.7 59.7 69.37 70.5 71.73 70.8 71.2 71
27/03/2022 05:09:51 59.73 59.69 60.36 59.6 59.7 59.7 71.11 70.81 71.73 70.8 71.2 71
27/03/2022 05:09:52 59.76 59.79 60.36 59.6 59.7 59.7 69.33 70.85 71.61 70.8 71.2 71
27/03/2022 05:09:53 59.63 59.9 60.36 59.6 59.7 59.7 70.4 70.39 71.03 70.8 71.2 71
27/03/2022 05:09:54 59.65 59.72 60.36 59.6 59.7 59.7 70.53 70.78 71.03 70.8 71.2 71
27/03/2022 05:09:55 59.55 59.7 60.36 59.6 59.7 59.7 70.27 70.42 71.03 70.8 71.2 71
27/03/2022 05:09:56 60.33 60.1 60.36 59.6 59.7 59.7 71.2 71.13 71.13 70.8 71.2 71
27/03/2022 05:09:57 60.08 60.13 60.36 59.6 59.7 59.7 69.49 70.75 71.13 70.8 71.2 71
27/03/2022 05:09:58 60.02 60.16 60.36 59.6 59.7 59.7 71.51 71.1 71.13 70.8 71.2 71
27/03/2022 05:09:59 60.07 60.11 60.36 59.6 59.7 59.7 70.01 71.1 71.13 70.8 71.2 71
27/03/2022 05:10:00 59.99 60.11 60.36 59.6 59.7 59.7 70.83 70.8 71.13 70.8 71.2 71
27/03/2022 05:10:01 59.51 60.02 60.36 59.6 59.7 59.7 69.04 70.73 71.13 70.8 71.2 71
27/03/2022 05:10:02 59.68 59.81 60.36 59.6 59.7 59.7 70.56 70.31 71.13 70.8 71.2 71
27/03/2022 05:10:03 59.61 59.75 60.36 59.6 59.7 59.7 69.51 70.38 71.13 70.8 71.2 71
27/03/2022 05:10:04 59.54 59.69 60.36 59.6 59.7 59.7 70.53 70.36 71.13 70.8 71.2 71
27/03/2022 05:10:05 59.72 59.69 60.36 59.6 59.7 59.7 70.19 70.58 71.13 70.8 71.2 71
27/03/2022 05:10:06 59.87 59.83 60.36 59.6 59.7 59.7 70.13 70.24 71.13 70.8 71.2 71
27/03/2022 05:10:07 60.05 60.02 60.36 59.6 59.7 59.7 70.56 70.64 71.13 70.8 71.2 71
27/03/2022 05:10:08 59.75 60.02 60.36 59.6 59.7 59.7 70.08 70.37 71.13 70.8 71.2 71
27/03/2022 05:10:09 59.76 59.94 60.36 59.6 59.7 59.7 70.73 70.73 71.13 70.8 71.2 71
27/03/2022 05:10:10 59.71 59.82 60.36 59.6 59.7 59.7 69.69 70.59 71.13 70.8 71.2 71
27/03/2022 05:10:11 60.24 60.08 60.36 59.6 59.7 59.7 70.84 70.59 71.13 70.8 71.2 71
27/03/2022 05:10:12 59.83 60.02 60.36 59.6 59.7 59.7 69.82 70.66 71.13 70.8 71.2 71
27/03/2022 05:10:13 59.74 59.92 60.36 59.6 59.7 59.7 70.61 70.5 71.13 70.8 71.2 71
27/03/2022 05:10:14 59.76 59.95 60.36 59.7 59.7 59.7 69.62 70.56 71.13 70.8 71.2 70.9
27/03/2022 05:10:15 59.43 59.77 60.36 59.7 59.7 59.7 71.43 71.04 71.13 70.8 71.2 70.9
27/03/2022 05:10:16 59.44 59.57 60.36 59.7 59.7 59.7 70.86 71.19 71.19 70.8 71.2 70.9
27/03/2022 05:10:17 60.04 59.87 60.19 59.7 59.7 59.7 69.46 70.79 71.19 70.8 71.2 70.9
27/03/2022 05:10:18 59.82 59.93 60.16 59.7 59.7 59.7 69.47 70.12 71.19 70.8 71.2 70.9
27/03/2022 05:10:19 59.95 59.95 60.16 59.7 59.7 59.7 70.3 70.18 71.19 70.8 71.2 70.9
27/03/2022 05:10:20 59.49 59.95 60.16 59.7 59.7 59.7 70.27 70.51 71.19 70.8 71.2 70.9
27/03/2022 05:10:21 59.5 59.75 60.16 59.7 59.7 59.7 69.93 70.18 71.19 70.8 71.2 70.9
27/03/2022 05:10:22 59.53 59.66 60.16 59.7 59.7 59.7 70.99 70.81 71.19 70.8 71.2 70.9
27/03/2022 05:10:23 59.57 59.59 60.16 59.7 59.7 59.7 69.26 70.61 71.19 70.8 71.2 70.9
27/03/2022 05:10:24 59.51 59.61 60.16 59.7 59.7 59.7 71.15 70.79 71.19 70.8 71.2 70.9
27/03/2022 05:10:25 59.39 59.6 60.16 59.7 59.7 59.7 69.54 70.61 71.19 70.8 71.2 70.9
27/03/2022 05:10:26 59.54 59.58 60.16 59.7 59.7 59.7 71.47 71.02 71.19 70.8 71.2 70.9
27/03/2022 05:10:27 60.12 59.95 60.16 59.7 59.7 59.7 69.91 70.98 71.19 70.8 71.2 70.9
27/03/2022 05:10:28 59.69 59.89 60.11 59.7 59.7 59.7 71.08 70.94 71.19 70.8 71.2 70.9
27/03/2022 05:10:29 59.63 59.8 60.11 59.7 59.7 59.7 70.31 70.91 71.19 70.8 71.2 70.9
27/03/2022 05:10:30 59.43 59.72 60.08 59.7 59.7 59.7 69.44 70.56 71.19 70.8 71.2 70.9
27/03/2022 05:10:31 59.82 59.83 60.08 59.7 59.7 59.7 72.64 72.1 72.1 70.8 71.2 70.9
27/03/2022 05:10:32 59.84 59.84 60.08 59.7 59.7 59.7 70.24 71.83 72.1 70.8 71.2 70.9
27/03/2022 05:10:33 59.72 59.85 60.08 59.7 59.7 59.7 71.84 71.64 72.1 70.8 71.2 70.9
27/03/2022 05:10:34 59.57 59.77 60.08 59.7 59.7 59.7 70.07 71.61 72.1 70.8 71.2 70.9
27/03/2022 05:10:35 59.82 59.77 60.08 59.7 59.7 59.7 72.98 72.46 72.46 70.8 71.2 70.9
27/03/2022 05:10:36 59.66 59.76 60.08 59.7 59.7 59.7 70.19 72.39 72.46 70.8 71.2 70.9
27/03/2022 05:10:37 59.68 59.94 60.08 59.7 59.7 59.7 71.75 71.7 72.46 70.9 71.2 71
27/03/2022 05:10:38 60 59.9 60.08 59.7 59.7 59.7 71.9 72.04 72.46 70.9 71.2 71
27/03/2022 05:10:39 59.7 59.94 60.08 59.7 59.7 59.7 69.68 71.65 72.46 70.9 71.2 70.9
27/03/2022 05:10:40 59.58 59.9 60.08 59.7 59.7 59.7 71.69 71.63 72.46 70.9 71.2 70.9
27/03/2022 05:10:41 59.37 59.62 60.02 59.7 59.7 59.7 69.48 71.28 72.46 70.9 71.2 70.9
27/03/2022 05:10:42 59.77 59.7 59.95 59.7 59.7 59.7 72.19 71.54 72.46 70.9 71.2 71
27/03/2022 05:10:43 59.9 59.84 59.95 59.7 59.7 59.7 69.45 71.5 72.46 70.9 71.2 71
27/03/2022 05:10:44 59.71 59.83 59.95 59.7 59.7 59.7 71.62 71.2 72.46 70.9 71.2 71
27/03/2022 05:10:45 59.82 59.84 59.95 59.7 59.7 59.7 69.5 71.16 72.46 70.9 71.2 71
27/03/2022 05:10:46 59.38 59.77 59.95 59.7 59.7 59.7 70.61 70.61 72.46 70.9 71.2 71
27/03/2022 05:10:47 59.45 59.64 59.95 59.7 59.7 59.7 70.77 71.2 72.46 70.9 71.2 71
27/03/2022 05:10:48 59.73 59.71 59.95 59.7 59.7 59.7 70.67 70.84 72.46 70.9 71.2 71
27/03/2022 05:10:49 59.2 59.62 59.95 59.7 59.7 59.7 71.23 71.62 72.46 70.9 71.2 71
27/03/2022 05:10:50 59.43 59.46 59.95 59.7 59.7 59.7 69.87 70.79 72.46 70.9 71.2 71
27/03/2022 05:10:51 59.66 59.62 59.95 59.7 59.7 59.7 70.44 70.69 72.46 70.9 71.2 71
27/03/2022 05:10:52 59.42 59.61 59.95 59.7 59.7 59.7 68.95 70.3 72.46 70.9 71.2 70.9
27/03/2022 05:10:53 59.41 59.56 59.95 59.7 59.7 59.7 71.04 70.67 72.46 70.9 71.2 71
27/03/2022 05:10:54 59.31 59.49 59.95 59.7 59.7 59.7 69.61 70.84 72.46 70.9 71.2 71
27/03/2022 05:10:55 59.76 59.64 59.95 59.7 59.7 59.7 71.84 71.35 72.46 70.9 71.2 71
27/03/2022 05:10:56 59.45 59.58 59.95 59.7 59.7 59.7 69.61 71.38 72.46 70.9 71.2 71
27/03/2022 05:10:57 59.64 59.73 59.94 59.7 59.7 59.7 70.21 70.34 72.46 70.9 71.2 70.9
27/03/2022 05:10:58 59.42 59.64 59.94 59.7 59.7 59.7 70.22 70.54 72.46 70.9 71.2 70.9
27/03/2022 05:10:59 59.32 59.57 59.94 59.7 59.7 59.7 69.17 70.17 72.46 70.9 71.2 70.9
27/03/2022 05:11:00 59.38 59.45 59.94 59.7 59.7 59.7 71.5 71.12 72.46 70.9 71.2 70.9
27/03/2022 05:11:01 59.8 59.63 59.94 59.7 59.7 59.7 70.1 70.7 72.46 70.9 71.2 70.9
27/03/2022 05:11:02 59.62 59.69 59.94 59.7 59.7 59.7 71.04 71.17 72.46 70.9 71.2 70.9
27/03/2022 05:11:03 59.45 59.66 59.94 59.7 59.7 59.7 69.31 70.64 72.46 70.9 71.2 70.9
27/03/2022 05:11:04 59.32 59.56 59.94 59.7 59.7 59.7 70.4 70.39 72.46 70.8 71.2 70.9
27/03/2022 05:11:05 59.43 59.49 59.94 59.7 59.7 59.7 70.07 70.68 72.39 70.9 71.2 70.9
27/03/2022 05:11:06 59.81 59.74 59.94 59.7 59.7 59.7 71.6 71.3 72.04 70.9 71.2 70.9
27/03/2022 05:11:07 59.42 59.78 59.94 59.7 59.7 59.7 70.99 71.55 72.04 70.9 71.2 70.9
27/03/2022 05:11:08 59.69 59.68 59.94 59.7 59.7 59.7 71.73 71.55 71.65 70.9 71.2 70.9
27/03/2022 05:11:09 59.71 59.76 59.9 59.7 59.7 59.7 71.39 71.54 71.63 70.9 71.2 70.9
27/03/2022 05:11:10 59.86 59.84 59.84 59.7 59.7 59.7 70.96 71.49 71.62 70.9 71.2 70.9
27/03/2022 05:11:11 59.9 59.97 59.97 59.7 59.7 59.7 73.53 73.14 73.14 70.9 71.2 70.9
27/03/2022 05:11:12 60.27 60.15 60.15 59.7 59.7 59.7 70.92 72.8 73.14 70.9 71.2 70.9
27/03/2022 05:11:13 59.82 60.31 60.31 59.7 59.7 59.7 71.41 71.94 73.14 70.9 71.2 70.9
27/03/2022 05:11:14 59.54 59.9 60.31 59.7 59.7 59.7 70.13 71.47 73.14 70.9 71.2 70.9
27/03/2022 05:11:15 59.4 59.72 60.31 59.7 59.7 59.7 70.88 70.96 73.14 70.9 71.2 70.9
27/03/2022 05:11:16 59.68 59.73 60.31 59.7 59.7 59.7 70.97 71.52 73.14 70.9 71.2 70.9
27/03/2022 05:11:17 59.52 59.65 60.31 59.7 59.7 59.7 72.04 71.72 73.14 70.9 71.2 70.9
27/03/2022 05:11:18 59.34 59.54 60.31 59.7 59.7 59.7 69.47 71.68 73.14 70.9 71.2 70.9
27/03/2022 05:11:19 59.51 59.52 60.31 59.7 59.7 59.7 70.19 70.53 73.14 70.9 71.2 70.9
27/03/2022 05:11:20 59.52 59.61 60.31 59.7 59.7 59.7 70.39 70.47 73.14 70.9 71.2 70.9
27/03/2022 05:11:21 59.53 59.67 60.31 59.7 59.7 59.7 70.14 70.42 73.14 70.9 71.2 70.9
27/03/2022 05:11:22 59.66 59.65 60.31 59.7 59.7 59.7 71.6 71.25 73.14 70.9 71.2 70.9
27/03/2022 05:11:23 59.56 59.75 60.31 59.7 59.7 59.7 69.94 71.1 73.14 70.8 71.2 70.9
27/03/2022 05:11:24 59.3 59.57 60.31 59.7 59.7 59.7 69.22 70.55 73.14 70.8 71.2 70.9
27/03/2022 05:11:25 59.64 59.62 60.31 59.7 59.7 59.7 69.57 69.84 73.14 70.8 71.2 70.9
27/03/2022 05:11:26 59.65 59.67 60.31 59.7 59.7 59.7 71.35 71 73.14 70.8 71.2 70.9
27/03/2022 05:11:27 59.4 59.69 60.31 59.7 59.7 59.7 69.78 71.17 73.14 70.8 71.2 70.9
27/03/2022 05:11:28 59.29 59.53 60.31 59.7 59.7 59.7 71.07 70.73 73.14 70.8 71.2 70.9
27/03/2022 05:11:29 59.36 59.4 60.31 59.7 59.7 59.7 68.92 70.65 73.14 70.8 71.2 70.9
27/03/2022 05:11:30 59.26 59.47 60.31 59.7 59.7 59.7 69.23 69.65 73.14 70.8 71.2 70.9
27/03/2022 05:11:31 59.51 59.45 60.31 59.7 59.7 59.7 70.95 70.54 73.14 70.8 71.2 70.9
27/03/2022 05:11:32 59.42 59.48 60.31 59.7 59.7 59.7 70.29 70.58 73.14 70.8 71.2 70.9
27/03/2022 05:11:33 59.44 59.48 60.31 59.7 59.7 59.7 69.83 70.78 73.14 70.8 71.2 70.9
27/03/2022 05:11:34 59.27 59.5 60.31 59.7 59.7 59.7 69.42 69.96 73.14 70.8 71.2 70.9
27/03/2022 05:11:35 59.52 59.53 60.31 59.7 59.7 59.7 70.73 70.47 73.14 70.8 71.2 70.9
27/03/2022 05:11:36 59.65 59.65 60.31 59.7 59.7 59.7 70.15 70.6 73.14 70.8 71.2 70.9
27/03/2022 05:11:37 59.91 59.89 60.31 59.7 59.7 59.7 70.58 70.5 73.14 70.8 71.2 70.9
27/03/2022 05:11:38 59.38 59.97 60.31 59.7 59.7 59.7 69.22 70.51 73.14 70.8 71.2 70.9
27/03/2022 05:11:39 59.4 59.59 60.31 59.7 59.7 59.7 70.19 70.09 73.14 70.8 71.2 70.9
27/03/2022 05:11:40 59.43 59.54 60.31 59.7 59.7 59.7 69.73 70.2 73.14 70.8 71.2 70.9
27/03/2022 05:11:41 59.35 59.55 60.31 59.7 59.7 59.7 69.91 70.03 72.8 70.8 71.2 70.9
27/03/2022 05:11:42 59.71 59.61 60.31 59.7 59.7 59.7 70.46 70.53 71.94 70.8 71.2 70.9
27/03/2022 05:11:43 59.53 59.67 59.97 59.7 59.7 59.7 69.36 70.15 71.72 70.8 71.2 70.9
27/03/2022 05:11:44 59.46 59.68 59.97 59.7 59.7 59.7 70.84 70.53 71.72 70.8 71.2 70.9
27/03/2022 05:11:45 59.56 59.57 59.97 59.6 59.7 59.7 69.54 70.3 71.72 70.8 71.2 70.9
27/03/2022 05:11:46 59.57 59.67 59.97 59.6 59.7 59.7 71.11 70.69 71.72 70.8 71.2 70.9
27/03/2022 05:11:47 59.33 59.54 59.97 59.6 59.7 59.7 68.47 70.65 71.68 70.8 71.2 70.9
27/03/2022 05:11:48 59.07 59.45 59.97 59.6 59.7 59.7 70.59 70.22 71.25 70.8 71.2 70.9
27/03/2022 05:11:49 59.76 59.61 59.97 59.6 59.7 59.7 69.77 70.3 71.25 70.8 71.2 70.9
27/03/2022 05:11:50 59.25 59.63 59.97 59.6 59.7 59.7 70.26 70.29 71.25 70.8 71.2 70.9
27/03/2022 05:11:51 59.53 59.52 59.97 59.6 59.7 59.7 70.41 70.64 71.25 70.8 71.2 70.9
27/03/2022 05:11:52 59.5 59.56 59.97 59.6 59.7 59.7 69.62 70.21 71.17 70.8 71.2 70.9
27/03/2022 05:11:53 59.55 59.65 59.97 59.6 59.7 59.7 70.67 70.68 71.17 70.8 71.2 70.9
27/03/2022 05:11:54 59.35 59.51 59.97 59.6 59.7 59.7 68.76 70.26 71.17 70.8 71.2 70.9
27/03/2022 05:11:55 59.57 59.53 59.97 59.6 59.7 59.7 71.31 70.75 71.17 70.8 71.2 70.9
27/03/2022 05:11:56 59.77 59.73 59.97 59.6 59.7 59.7 69.19 70.67 71.17 70.8 71.2 70.9
27/03/2022 05:11:57 59.7 59.8 59.97 59.6 59.7 59.7 71.18 70.8 70.8 70.8 71.2 70.9
27/03/2022 05:11:58 59.3 59.73 59.97 59.6 59.7 59.7 68.8 70.77 70.8 70.8 71.2 70.9
27/03/2022 05:11:59 59.57 59.54 59.97 59.6 59.7 59.7 70.31 70.17 70.8 70.7 71.2 70.9
27/03/2022 05:12:00 59.46 59.54 59.97 59.6 59.7 59.7 70.05 70.72 70.8 70.7 71.2 70.9
27/03/2022 05:12:01 59.52 59.58 59.97 59.6 59.7 59.7 70.27 70.43 70.8 70.7 71.2 70.9
27/03/2022 05:12:02 59.37 59.6 59.97 59.6 59.7 59.7 70.93 70.97 70.97 70.7 71.2 70.9
27/03/2022 05:12:03 59.5 59.59 59.97 59.6 59.7 59.7 69.28 70.56 70.97 70.7 71.2 70.9
27/03/2022 05:12:04 59.36 59.49 59.97 59.6 59.7 59.7 70.62 70.41 70.97 70.7 71.2 70.9
27/03/2022 05:12:05 59.57 59.54 59.97 59.6 59.7 59.7 69.04 70.29 70.97 70.7 71.2 70.9
27/03/2022 05:12:06 60.02 59.92 59.97 59.6 59.7 59.7 72.99 72.2 72.2 70.7 71.2 70.9
27/03/2022 05:12:07 60.19 60.11 60.11 59.6 59.7 59.7 70.55 72.2 72.2 70.7 71.2 70.9
27/03/2022 05:12:08 60.45 60.36 60.36 59.6 59.7 59.7 72.22 72.01 72.2 70.7 71.2 70.9
27/03/2022 05:12:09 60.09 60.36 60.36 59.6 59.7 59.7 71.98 72.69 72.69 70.7 71.2 70.9
27/03/2022 05:12:10 59.95 60.2 60.36 59.6 59.7 59.7 70.4 71.72 72.69 70.7 71.2 70.9
27/03/2022 05:12:11 59.91 60.03 60.36 59.6 59.7 59.7 71.19 71.54 72.69 70.7 71.2 70.9
27/03/2022 05:12:12 59.76 60.02 60.36 59.6 59.7 59.7 69.33 70.92 72.69 70.7 71.2 70.9
27/03/2022 05:12:13 59.84 59.9 60.36 59.6 59.7 59.7 71.22 70.91 72.69 70.7 71.2 70.9
27/03/2022 05:12:14 59.6 59.84 60.36 59.6 59.7 59.7 69.18 70.66 72.69 70.7 71.2 70.9
27/03/2022 05:12:15 59.61 59.76 60.36 59.6 59.7 59.7 71.33 70.93 72.69 70.7 71.2 70.9
27/03/2022 05:12:16 59.93 59.91 60.36 59.6 59.7 59.7 69.3 70.88 72.69 70.7 71.2 70.9
27/03/2022 05:12:17 59.54 59.86 60.36 59.6 59.7 59.7 70.71 70.5 72.69 70.7 71.2 70.9
27/03/2022 05:12:18 59.47 59.63 60.36 59.6 59.7 59.7 69.46 70.56 72.69 70.6 71.2 70.9
27/03/2022 05:12:19 59.55 59.66 60.36 59.6 59.7 59.7 70.02 70.07 72.69 70.6 71.2 70.9
27/03/2022 05:12:20 59.62 59.76 60.36 59.6 59.7 59.7 70.16 70.69 72.69 70.6 71.2 70.9
27/03/2022 05:12:21 59.5 59.6 60.36 59.6 59.7 59.7 69.54 69.83 72.69 70.6 71.2 70.9
27/03/2022 05:12:22 59.67 59.66 60.36 59.6 59.7 59.7 71.16 70.8 72.69 70.6 71.2 70.9
27/03/2022 05:12:23 59.73 59.77 60.36 59.6 59.7 59.7 69.18 70.54 72.69 70.6 71.2 70.9
27/03/2022 05:12:24 59.83 59.81 60.36 59.6 59.7 59.7 71.2 70.75 72.69 70.6 71.2 70.9
27/03/2022 05:12:25 59.62 59.79 60.36 59.6 59.7 59.7 68.58 70.74 72.69 70.6 71.2 70.9
27/03/2022 05:12:26 59.41 59.78 60.36 59.6 59.7 59.7 70.65 70.38 72.69 70.6 71.2 70.9
27/03/2022 05:12:27 59.21 59.54 60.36 59.6 59.7 59.7 69.22 70.5 72.69 70.6 71.2 70.9
27/03/2022 05:12:28 59.71 59.62 60.36 59.6 59.7 59.7 70.43 70.3 72.69 70.6 71.2 70.9
27/03/2022 05:12:29 59.76 59.82 60.36 59.6 59.7 59.7 70.99 70.93 72.69 70.6 71.2 70.9
27/03/2022 05:12:30 59.44 59.63 60.36 59.6 59.7 59.7 70.91 70.85 72.69 70.6 71.2 70.9
27/03/2022 05:12:31 59.98 59.89 60.36 59.6 59.7 59.7 71.24 71.33 72.69 70.6 71.2 70.9
27/03/2022 05:12:32 59.48 59.79 60.36 59.6 59.7 59.7 69.63 70.99 72.69 70.6 71.2 70.9
27/03/2022 05:12:33 59.73 59.82 60.36 59.6 59.7 59.7 71.66 71.28 72.69 70.6 71.2 70.9
27/03/2022 05:12:34 59.7 59.74 60.36 59.6 59.7 59.7 70.58 71.21 72.69 70.6 71.2 70.9
27/03/2022 05:12:35 59.87 59.87 60.36 59.6 59.7 59.7 71.75 71.51 72.69 70.6 71.2 70.9
27/03/2022 05:12:36 59.85 59.88 60.36 59.6 59.7 59.7 69.8 71.52 72.69 70.6 71.2 70.9
27/03/2022 05:12:37 60.11 60.05 60.36 59.6 59.7 59.7 71.86 71.56 72.69 70.6 71.2 70.9
27/03/2022 05:12:38 59.98 60.09 60.36 59.6 59.7 59.7 70.73 71.74 72.69 70.6 71.2 70.9
27/03/2022 05:12:39 59.58 60.11 60.2 59.6 59.7 59.7 70.41 70.91 71.74 70.6 71.2 70.9
27/03/2022 05:12:40 59.51 59.77 60.11 59.6 59.7 59.7 70.87 71.3 71.74 70.6 71.2 70.9
27/03/2022 05:12:41 59.62 59.7 60.11 59.6 59.7 59.7 70.91 70.86 71.74 70.6 71.2 70.9
27/03/2022 05:12:42 59.59 59.7 60.11 59.6 59.7 59.7 71.13 71.17 71.74 70.6 71.2 70.9
27/03/2022 05:12:43 59.83 59.79 60.11 59.6 59.7 59.7 69.96 70.93 71.74 70.6 71.2 70.9
27/03/2022 05:12:44 59.63 59.78 60.11 59.6 59.7 59.7 71.26 71.08 71.74 70.6 71.2 70.9
27/03/2022 05:12:45 59.87 59.84 60.11 59.6 59.7 59.7 70.2 70.89 71.74 70.6 71.2 70.9
27/03/2022 05:12:46 59.72 59.86 60.11 59.6 59.7 59.7 71.23 71.09 71.74 70.6 71.2 70.9
27/03/2022 05:12:47 59.73 59.84 60.11 59.6 59.7 59.7 70.08 71.16 71.74 70.6 71.2 70.9
27/03/2022 05:12:48 59.5 59.77 60.11 59.6 59.7 59.7 70.44 70.51 71.74 70.6 71.2 70.9
27/03/2022 05:12:49 59.52 59.61 60.11 59.6 59.7 59.7 70.95 70.84 71.74 70.6 71.2 70.9
27/03/2022 05:12:50 59.53 59.64 60.11 59.6 59.7 59.7 70.52 70.83 71.74 70.6 71.2 70.9
27/03/2022 05:12:51 59.74 59.77 60.11 59.6 59.7 59.7 71.98 71.86 71.86 70.6 71.2 70.9
27/03/2022 05:12:52 59.98 59.86 60.11 59.6 59.7 59.7 71.22 71.5 71.86 70.5 71.2 70.9
27/03/2022 05:12:53 59.58 59.87 60.11 59.6 59.7 59.7 70.63 71.4 71.86 70.5 71.2 70.9
27/03/2022 05:12:54 59.63 59.75 60.11 59.6 59.7 59.7 70.84 71.06 71.86 70.5 71.2 70.9
27/03/2022 05:12:55 59.83 59.81 60.11 59.6 59.7 59.7 71.37 71.27 71.86 70.5 71.2 70.9
27/03/2022 05:12:56 59.59 59.79 60.11 59.6 59.7 59.7 70.33 71.4 71.86 70.5 71.2 70.9
27/03/2022 05:12:57 59.66 59.71 60.11 59.6 59.7 59.7 71.13 71.02 71.86 70.5 71.2 70.9
27/03/2022 05:12:58 59.78 59.81 60.11 59.6 59.7 59.7 70.9 71.18 71.86 70.5 71.2 70.9
27/03/2022 05:12:59 59.79 59.8 60.11 59.6 59.7 59.7 71.69 71.51 71.86 70.5 71.2 70.9
27/03/2022 05:13:00 59.66 59.84 60.11 59.6 59.7 59.7 70.37 71.43 71.86 70.5 71.2 70.9
27/03/2022 05:13:01 59.56 59.74 60.11 59.6 59.7 59.7 70.89 70.92 71.86 70.5 71.2 70.9
27/03/2022 05:13:02 59.9 59.83 60.11 59.6 59.7 59.7 70.81 71.11 71.86 70.5 71.2 70.9
27/03/2022 05:13:03 59.8 59.87 60.11 59.6 59.7 59.7 70.37 70.73 71.86 70.5 71.2 70.9
27/03/2022 05:13:04 59.57 59.8 60.11 59.6 59.7 59.7 70.61 70.82 71.86 70.5 71.2 70.9
27/03/2022 05:13:05 59.86 59.86 60.11 59.6 59.7 59.7 70.1 70.61 71.86 70.5 71.2 70.9
27/03/2022 05:13:06 59.95 59.93 60.11 59.6 59.7 59.7 71.19 70.94 71.86 70.5 71.2 70.9
27/03/2022 05:13:07 59.82 59.97 60.11 59.6 59.7 59.7 69.66 70.8 71.86 70.5 71.2 70.9
27/03/2022 05:13:08 59.92 59.97 60.11 59.6 59.7 59.7 71.01 70.76 71.86 70.5 71.2 70.9
27/03/2022 05:13:09 59.4 59.94 59.97 59.6 59.7 59.7 69.42 70.71 71.86 70.5 71.2 70.9
27/03/2022 05:13:10 59.53 59.66 59.97 59.6 59.7 59.7 71.05 70.71 71.86 70.5 71.2 70.9
27/03/2022 05:13:11 59.76 59.72 59.97 59.6 59.7 59.7 69.74 70.78 71.86 70.5 71.2 70.9
27/03/2022 05:13:12 60 59.94 59.97 59.6 59.7 59.7 70.63 70.53 71.86 70.5 71.2 70.9
27/03/2022 05:13:13 59.6 59.91 59.97 59.6 59.7 59.7 70.09 70.54 71.86 70.5 71.2 70.9
27/03/2022 05:13:14 59.67 59.79 59.97 59.6 59.7 59.7 70.09 70.42 71.86 70.5 71.2 70.9
27/03/2022 05:13:15 59.7 59.78 59.97 59.6 59.7 59.7 70.95 70.97 71.86 70.5 71.2 70.9
27/03/2022 05:13:16 59.97 59.98 59.98 59.6 59.7 59.7 69.62 70.63 71.86 70.5 71.2 70.9
27/03/2022 05:13:17 59.72 59.93 59.98 59.6 59.7 59.7 69.92 70.31 71.86 70.5 71.2 70.9
27/03/2022 05:13:18 59.63 59.81 59.98 59.6 59.7 59.7 69.42 69.86 71.86 70.5 71.2 70.9
27/03/2022 05:13:19 59.64 59.69 59.98 59.6 59.7 59.7 72.3 71.59 71.86 70.5 71.2 70.9
27/03/2022 05:13:20 59.79 59.83 59.98 59.6 59.7 59.7 70.54 71.61 71.86 70.5 71.2 70.9
27/03/2022 05:13:21 60.01 60.03 60.03 59.6 59.7 59.7 70.74 70.93 71.61 70.5 71.2 70.9
27/03/2022 05:13:22 60 60.06 60.06 59.6 59.7 59.7 72.4 72.04 72.04 70.5 71.2 70.9
27/03/2022 05:13:23 60.41 60.32 60.32 59.6 59.7 59.7 75.69 74.92 74.92 70.5 71.2 70.9
27/03/2022 05:13:24 60.29 60.37 60.37 59.6 59.7 59.7 72.97 74.82 74.92 70.5 71.2 70.9
27/03/2022 05:13:25 60.48 60.62 60.62 59.7 59.7 59.7 72.71 74.13 74.92 70.6 71.2 70.9
27/03/2022 05:13:26 59.94 60.47 60.62 59.7 59.7 59.7 70.37 72.97 74.92 70.6 71.2 70.9
27/03/2022 05:13:27 59.69 60.09 60.62 59.7 59.7 59.7 69.73 71.44 74.92 70.6 71.2 70.9
27/03/2022 05:13:28 59.5 59.81 60.62 59.7 59.7 59.7 70.63 70.87 74.92 70.6 71.2 70.9
27/03/2022 05:13:29 59.35 59.72 60.62 59.7 59.7 59.7 68.96 70.46 74.92 70.5 71.2 70.9
27/03/2022 05:13:30 59.46 59.48 60.62 59.7 59.7 59.7 69.8 69.87 74.92 70.5 71.2 70.9
27/03/2022 05:13:31 59.37 59.6 60.62 59.7 59.7 59.7 69.3 70.12 74.92 70.5 71.2 70.9
27/03/2022 05:13:32 59.67 59.57 60.62 59.7 59.7 59.7 70.63 70.36 74.92 70.5 71.2 70.9
27/03/2022 05:13:33 59.52 59.6 60.62 59.7 59.7 59.7 70.31 70.74 74.92 70.6 71.2 70.9
27/03/2022 05:13:34 59.62 59.63 60.62 59.7 59.7 59.7 70.97 70.95 74.92 70.5 71.2 70.9
27/03/2022 05:13:35 59.64 59.79 60.62 59.7 59.7 59.7 71.23 71.63 74.92 70.6 71.2 70.9
27/03/2022 05:13:36 59.78 59.75 60.62 59.7 59.7 59.7 71.23 71.33 74.92 70.6 71.2 70.9
27/03/2022 05:13:37 59.46 59.72 60.62 59.7 59.7 59.7 71.34 71.76 74.92 70.6 71.2 70.9
27/03/2022 05:13:38 59.66 59.65 60.62 59.7 59.7 59.7 70.56 71.25 74.92 70.6 71.2 70.9
27/03/2022 05:13:39 59.73 59.75 60.62 59.7 59.7 59.7 71.08 71.07 74.92 70.6 71.2 70.9
27/03/2022 05:13:40 59.51 59.8 60.62 59.7 59.7 59.7 69.57 71.05 74.92 70.6 71.2 70.9
27/03/2022 05:13:41 59.85 59.76 60.62 59.7 59.7 59.7 71.83 71.42 74.92 70.6 71.2 70.9
27/03/2022 05:13:42 59.83 59.91 60.62 59.7 59.7 59.7 71.1 71.58 74.92 70.6 71.2 70.9
27/03/2022 05:13:43 59.44 59.82 60.62 59.7 59.7 59.7 72.05 71.85 74.92 70.6 71.2 70.9
27/03/2022 05:13:44 59.44 59.59 60.62 59.7 59.7 59.7 71.55 72.1 74.92 70.6 71.2 70.9
27/03/2022 05:13:45 59.38 59.54 60.62 59.7 59.7 59.7 71.44 71.67 74.92 70.6 71.2 70.9
27/03/2022 05:13:46 59.64 59.72 60.62 59.7 59.7 59.7 71.15 71.48 74.92 70.6 71.2 70.9
27/03/2022 05:13:47 59.44 59.61 60.62 59.7 59.7 59.7 71.07 71.28 74.92 70.6 71.2 70.9
27/03/2022 05:13:48 59.38 59.52 60.62 59.7 59.7 59.7 72.05 71.93 74.92 70.6 71.2 70.9
27/03/2022 05:13:49 59.52 59.51 60.62 59.7 59.7 59.7 70.94 71.73 74.92 70.6 71.2 70.9
27/03/2022 05:13:50 59.54 59.62 60.62 59.7 59.7 59.7 72.23 72.02 74.92 70.6 71.2 70.9
27/03/2022 05:13:51 59.42 59.54 60.62 59.7 59.7 59.7 70.64 71.92 74.92 70.6 71.2 70.9
27/03/2022 05:13:52 59.37 59.51 60.62 59.7 59.7 59.7 71.43 71.53 74.92 70.6 71.2 70.9
27/03/2022 05:13:53 59.49 59.56 60.62 59.7 59.7 59.7 70.75 71.28 74.82 70.6 71.2 70.9
27/03/2022 05:13:54 59.26 59.53 60.62 59.7 59.7 59.7 71.2 71.24 74.13 70.6 71.2 70.9
27/03/2022 05:13:55 59.88 59.7 60.47 59.7 59.7 59.7 71.96 71.84 72.97 70.6 71.2 70.9
27/03/2022 05:13:56 59.78 59.93 60.09 59.7 59.7 59.7 71.93 71.91 72.1 70.6 71.2 70.9
27/03/2022 05:13:57 59.53 59.67 59.93 59.7 59.7 59.7 71.7 72.2 72.2 70.6 71.2 70.9
27/03/2022 05:13:58 59.45 59.66 59.93 59.7 59.7 59.7 71.38 71.62 72.2 70.6 71.2 70.9
27/03/2022 05:13:59 59.22 59.53 59.93 59.7 59.7 59.7 71.04 71.64 72.2 70.6 71.2 70.9
27/03/2022 05:14:00 59.63 59.62 59.93 59.7 59.7 59.7 71.15 71.4 72.2 70.6 71.2 70.9
27/03/2022 05:14:01 59.76 59.71 59.93 59.7 59.7 59.7 72.49 72.15 72.2 70.7 71.2 70.9
27/03/2022 05:14:02 59.5 59.7 59.93 59.7 59.7 59.7 71.48 72.21 72.21 70.7 71.2 70.9
27/03/2022 05:14:03 59.53 59.69 59.93 59.7 59.7 59.7 72.42 72.23 72.23 70.7 71.2 70.9
27/03/2022 05:14:04 59.4 59.59 59.93 59.7 59.7 59.7 70.48 72.12 72.23 70.7 71.2 70.9
27/03/2022 05:14:05 59.41 59.47 59.93 59.7 59.7 59.7 71.44 71.48 72.23 70.7 71.2 70.9
27/03/2022 05:14:06 59.29 59.46 59.93 59.7 59.7 59.7 71.6 71.62 72.23 70.7 71.2 70.9
27/03/2022 05:14:07 59.42 59.5 59.93 59.7 59.7 59.7 71.79 71.84 72.23 70.7 71.2 70.9
27/03/2022 05:14:08 59.64 59.66 59.93 59.7 59.7 59.7 71.54 72.16 72.23 70.7 71.2 71
27/03/2022 05:14:09 59.62 59.65 59.93 59.7 59.7 59.7 71.71 71.76 72.23 70.7 71.2 71
27/03/2022 05:14:10 59.78 59.73 59.93 59.7 59.7 59.7 70.56 71.75 72.23 70.7 71.2 71
27/03/2022 05:14:11 59.33 59.82 59.93 59.7 59.7 59.7 70.75 71.04 72.23 70.7 71.2 71
27/03/2022 05:14:12 59.64 59.6 59.93 59.7 59.7 59.7 71.77 71.45 72.23 70.7 71.2 71
27/03/2022 05:14:13 59.66 59.67 59.93 59.7 59.7 59.7 71.49 71.6 72.23 70.7 71.2 71
27/03/2022 05:14:14 59.73 59.81 59.93 59.7 59.7 59.7 72.05 72 72.23 70.7 71.2 71
27/03/2022 05:14:15 59.58 59.78 59.93 59.7 59.7 59.7 70.09 71.63 72.23 70.7 71.2 71
27/03/2022 05:14:16 59.41 59.64 59.93 59.7 59.7 59.7 71.65 71.4 72.23 70.7 71.2 71
27/03/2022 05:14:17 59.89 59.86 59.93 59.7 59.7 59.7 70.75 71.51 72.23 70.7 71.2 71
27/03/2022 05:14:18 59.27 59.76 59.93 59.7 59.7 59.7 71.56 71.49 72.23 70.7 71.2 71
27/03/2022 05:14:19 59.41 59.56 59.93 59.7 59.7 59.7 70.5 71.66 72.23 70.7 71.2 71
27/03/2022 05:14:20 59.47 59.49 59.93 59.7 59.7 59.7 70.67 70.82 72.23 70.7 71.2 71
27/03/2022 05:14:21 59.43 59.54 59.93 59.7 59.7 59.7 70.03 70.83 72.23 70.7 71.2 71
27/03/2022 05:14:22 59.42 59.51 59.93 59.6 59.7 59.7 69.37 70.27 72.23 70.7 71.2 71
27/03/2022 05:14:23 59.83 59.72 59.93 59.7 59.7 59.7 72.1 71.5 72.23 70.7 71.2 71
27/03/2022 05:14:24 59.64 59.75 59.93 59.7 59.7 59.7 70.8 71.12 72.23 70.7 71.2 71
27/03/2022 05:14:25 59.69 59.78 59.93 59.7 59.7 59.7 71.34 71.5 72.23 70.7 71.2 71
27/03/2022 05:14:26 59.69 59.78 59.86 59.7 59.7 59.7 69.74 71.14 72.23 70.7 71.2 71
27/03/2022 05:14:27 59.35 59.82 59.86 59.7 59.7 59.7 72.29 71.87 72.23 70.7 71.2 71
27/03/2022 05:14:28 59.33 59.43 59.86 59.6 59.7 59.7 69.86 71.89 72.23 70.7 71.2 71
27/03/2022 05:14:29 59.43 59.48 59.86 59.6 59.7 59.7 72.59 72.06 72.23 70.7 71.2 71
27/03/2022 05:14:30 59.61 59.58 59.86 59.6 59.7 59.7 70.6 72.01 72.23 70.7 71.2 71
27/03/2022 05:14:31 59.54 59.7 59.86 59.6 59.7 59.7 70.08 71.09 72.23 70.7 71.2 71
27/03/2022 05:14:32 59.48 59.59 59.86 59.6 59.7 59.7 71.21 71.24 72.23 70.7 71.2 71
27/03/2022 05:14:33 59.72 59.73 59.86 59.6 59.7 59.7 70.54 70.85 72.16 70.7 71.2 71
27/03/2022 05:14:34 59.44 59.73 59.86 59.6 59.7 59.7 71 71.33 72.16 70.7 71.2 71
27/03/2022 05:14:35 59.59 59.61 59.86 59.6 59.7 59.7 69.61 70.79 72.16 70.7 71.2 71
27/03/2022 05:14:36 59.21 59.6 59.86 59.6 59.7 59.7 70.86 70.75 72.16 70.7 71.2 71
27/03/2022 05:14:37 59.41 59.46 59.86 59.6 59.7 59.7 69.34 70.74 72.16 70.7 71.2 71
27/03/2022 05:14:38 59.52 59.53 59.86 59.6 59.7 59.7 72.08 71.46 72.06 70.7 71.2 71
27/03/2022 05:14:39 59.77 59.7 59.86 59.6 59.7 59.7 69.84 71.46 72.06 70.7 71.2 71
27/03/2022 05:14:40 59.22 59.68 59.86 59.6 59.7 59.7 69.77 70.55 72.06 70.7 71.2 71
27/03/2022 05:14:41 59.62 59.6 59.86 59.6 59.7 59.7 70.54 70.75 72.06 70.7 71.2 71
27/03/2022 05:14:42 59.42 59.58 59.86 59.6 59.7 59.7 71.58 71.32 72.06 70.7 71.2 71
27/03/2022 05:14:43 59.13 59.46 59.86 59.6 59.7 59.7 70.46 71.45 72.06 70.7 71.2 71
27/03/2022 05:14:44 59.63 59.55 59.86 59.6 59.7 59.7 70.57 70.83 72.06 70.7 71.2 71
27/03/2022 05:14:45 59.39 59.58 59.86 59.6 59.7 59.7 70.57 71.03 72.06 70.7 71.2 71
27/03/2022 05:14:46 59.66 59.6 59.86 59.6 59.7 59.7 70.76 70.82 72.06 70.8 71.2 71
27/03/2022 05:14:47 59.71 59.73 59.82 59.6 59.7 59.7 71.47 71.39 72.06 70.8 71.2 71
27/03/2022 05:14:48 59.39 59.68 59.82 59.6 59.7 59.7 70.11 71.18 72.06 70.8 71.2 71
27/03/2022 05:14:49 59.41 59.52 59.82 59.6 59.7 59.7 71.33 71.18 72.06 70.8 71.2 71
27/03/2022 05:14:50 59.85 59.76 59.82 59.6 59.7 59.7 69.92 71.14 72.06 70.8 71.2 71
27/03/2022 05:14:51 59.48 59.79 59.82 59.6 59.7 59.7 70.91 70.74 72.06 70.8 71.2 71
27/03/2022 05:14:52 59.66 59.66 59.82 59.6 59.7 59.7 70.33 70.85 72.06 70.8 71.2 71
27/03/2022 05:14:53 59.61 59.68 59.82 59.6 59.7 59.7 71.93 71.49 72.06 70.8 71.2 71
27/03/2022 05:14:54 59.46 59.64 59.82 59.6 59.7 59.7 71.31 71.7 72.06 70.8 71.2 71
27/03/2022 05:14:55 59.15 59.52 59.82 59.6 59.7 59.7 71.69 71.72 72.06 70.8 71.2 71
27/03/2022 05:14:56 59.4 59.42 59.82 59.6 59.7 59.7 71.89 72.22 72.22 70.8 71.2 71
27/03/2022 05:14:57 59.68 59.65 59.79 59.6 59.7 59.7 71.1 71.7 72.22 70.8 71.2 71
27/03/2022 05:14:58 59.62 59.76 59.79 59.6 59.7 59.7 71.25 71.44 72.22 70.8 71.2 71
27/03/2022 05:14:59 59.92 59.85 59.85 59.6 59.7 59.7 71.69 71.68 72.22 70.8 71.2 71
27/03/2022 05:15:00 60.25 60.17 60.17 59.6 59.7 59.7 72.67 72.38 72.38 70.8 71.2 71
27/03/2022 05:15:01 59.93 60.05 60.17 59.6 59.7 59.7 71.85 72.25 72.38 70.8 71.2 71
27/03/2022 05:15:02 59.95 60.1 60.17 59.6 59.7 59.7 74.81 73.98 73.98 70.8 71.2 71
27/03/2022 05:15:03 59.89 60.01 60.17 59.6 59.7 59.7 72.87 73.92 73.98 70.8 71.2 71
27/03/2022 05:15:04 60.13 60.14 60.17 59.6 59.7 59.7 73.75 73.63 73.98 70.9 71.2 71
27/03/2022 05:15:05 60.12 60.18 60.18 59.6 59.7 59.7 75.28 74.9 74.9 70.9 71.2 71
27/03/2022 05:15:06 60.19 60.2 60.2 59.6 59.7 59.7 74.19 74.87 74.9 70.9 71.3 71
27/03/2022 05:15:07 60.08 60.23 60.23 59.6 59.7 59.7 73.18 74.4 74.9 70.9 71.3 71
27/03/2022 05:15:08 60.43 60.33 60.33 59.6 59.7 59.7 75.07 74.8 74.9 70.9 71.3 71
27/03/2022 05:15:09 60.58 60.59 60.59 59.6 59.7 59.7 74.93 75.2 75.2 71 71.3 71
27/03/2022 05:15:10 60.01 60.61 60.61 59.6 59.7 59.7 73.75 75.28 75.28 71 71.3 71
27/03/2022 05:15:11 59.74 60.13 60.61 59.6 59.7 59.7 73.25 73.96 75.28 71 71.3 71
27/03/2022 05:15:12 59.78 59.95 60.61 59.6 59.7 59.7 72.86 73.59 75.28 71 71.3 71
27/03/2022 05:15:13 59.98 59.97 60.61 59.6 59.7 59.7 76.27 75.88 75.88 71 71.3 71
27/03/2022 05:15:14 60.02 60.04 60.61 59.6 59.7 59.7 71.96 75.48 75.88 71 71.3 71
27/03/2022 05:15:15 59.72 59.99 60.61 59.6 59.7 59.7 71.95 73.53 75.88 71 71.3 71
27/03/2022 05:15:16 59.51 59.81 60.61 59.6 59.7 59.7 72.75 73.41 75.88 71.1 71.3 71
27/03/2022 05:15:17 59.59 59.73 60.61 59.6 59.7 59.7 70.41 72.4 75.88 71.1 71.3 71
27/03/2022 05:15:18 59.56 59.6 60.61 59.6 59.7 59.7 70.8 71.52 75.88 71.1 71.3 71
27/03/2022 05:15:19 59.7 59.73 60.61 59.6 59.7 59.7 69.88 70.92 75.88 71.1 71.3 71
27/03/2022 05:15:20 59.3 59.67 60.61 59.6 59.7 59.7 71.09 71.02 75.88 71.1 71.3 71
27/03/2022 05:15:21 59.44 59.54 60.61 59.6 59.7 59.7 69.08 70.79 75.88 71.1 71.3 71
27/03/2022 05:15:22 59.51 59.61 60.61 59.6 59.7 59.7 70.83 70.61 75.88 71.1 71.3 71
27/03/2022 05:15:23 59.56 59.57 60.61 59.6 59.7 59.7 68.83 70.46 75.88 71.1 71.3 71
27/03/2022 05:15:24 59.65 59.69 60.61 59.6 59.7 59.7 71.17 70.74 75.88 71.1 71.3 71
27/03/2022 05:15:25 59.78 59.73 60.61 59.6 59.7 59.7 69.56 70.76 75.88 71.1 71.3 71
27/03/2022 05:15:26 59.8 59.83 60.61 59.6 59.7 59.7 70.54 70.51 75.88 71.1 71.3 71
27/03/2022 05:15:27 59.63 59.86 60.61 59.6 59.7 59.7 70.09 70.8 75.88 71.1 71.3 71
27/03/2022 05:15:28 59.48 59.65 60.61 59.6 59.7 59.7 70.13 70.33 75.88 71 71.3 71
27/03/2022 05:15:29 59.72 59.7 60.61 59.6 59.7 59.7 70.86 70.9 75.88 71.1 71.3 71
27/03/2022 05:15:30 59.6 59.8 60.61 59.6 59.7 59.7 69.14 70.48 75.88 71 71.3 71
27/03/2022 05:15:31 59.55 59.62 60.61 59.6 59.7 59.7 70.86 70.57 75.88 71 71.3 71
27/03/2022 05:15:32 59.42 59.57 60.61 59.6 59.7 59.7 68.7 70.45 75.88 71 71.3 71
27/03/2022 05:15:33 59.45 59.52 60.61 59.6 59.7 59.7 70.91 70.55 75.88 71 71.3 71
27/03/2022 05:15:34 59.64 59.65 60.61 59.6 59.7 59.7 69.19 70.54 75.88 71 71.3 71
27/03/2022 05:15:35 59.7 59.73 60.61 59.6 59.7 59.7 70.98 70.77 75.88 71 71.3 71
27/03/2022 05:15:36 59.73 59.87 60.61 59.6 59.7 59.7 69.65 70.81 75.88 71 71.3 71
27/03/2022 05:15:37 59.4 59.68 60.61 59.6 59.7 59.7 69.47 69.92 75.88 71 71.3 71
27/03/2022 05:15:38 59.53 59.65 60.61 59.6 59.7 59.7 70 70.25 75.88 71 71.3 71
27/03/2022 05:15:39 59.67 59.72 60.61 59.6 59.7 59.7 69.52 69.87 75.88 71 71.3 71
27/03/2022 05:15:40 59.65 59.72 60.13 59.6 59.7 59.7 70.55 70.43 75.88 71 71.3 71
27/03/2022 05:15:41 59.69 59.74 60.04 59.6 59.7 59.7 69.41 70.11 75.88 71 71.3 71
27/03/2022 05:15:42 59.73 59.79 60.04 59.6 59.7 59.7 70.97 70.62 75.88 71 71.3 71
27/03/2022 05:15:43 59.66 59.73 60.04 59.6 59.7 59.7 69.07 70.62 75.48 71 71.3 71
27/03/2022 05:15:44 59.63 59.76 59.99 59.6 59.7 59.7 70.55 70.34 73.53 71 71.3 71
27/03/2022 05:15:45 59.67 59.71 59.87 59.6 59.7 59.7 69.45 70.39 73.41 71 71.3 71
27/03/2022 05:15:46 59.84 59.81 59.87 59.6 59.7 59.7 70.41 70.21 72.4 71 71.3 71
27/03/2022 05:15:47 59.68 59.77 59.87 59.6 59.7 59.7 70.17 70.4 71.52 71 71.3 71
27/03/2022 05:15:48 59.47 59.77 59.87 59.6 59.7 59.7 70.06 70.15 71.02 71 71.3 71
27/03/2022 05:15:49 59.86 59.85 59.87 59.6 59.7 59.7 70.12 70.41 71.02 71 71.3 71
27/03/2022 05:15:50 59.55 59.74 59.87 59.6 59.7 59.7 70.1 70.18 70.9 71 71.3 71
27/03/2022 05:15:51 59.41 59.65 59.87 59.6 59.7 59.7 70.32 70.5 70.9 71 71.3 71
27/03/2022 05:15:52 59.52 59.57 59.87 59.6 59.7 59.7 69.62 70.15 70.9 71 71.3 71
27/03/2022 05:15:53 59.51 59.54 59.87 59.6 59.7 59.7 71.02 70.77 70.9 71 71.3 71
27/03/2022 05:15:54 59.63 59.68 59.87 59.6 59.7 59.7 69.7 70.66 70.9 71 71.3 71
27/03/2022 05:15:55 59.55 59.61 59.87 59.6 59.7 59.7 70.66 70.52 70.9 71 71.3 71
27/03/2022 05:15:56 59.47 59.64 59.87 59.6 59.7 59.7 68.97 70.5 70.9 71 71.3 71
27/03/2022 05:15:57 59.21 59.57 59.87 59.6 59.7 59.7 70.82 70.45 70.9 71 71.3 71
27/03/2022 05:15:58 59.61 59.58 59.87 59.6 59.7 59.7 69.59 70.41 70.9 71 71.3 71
27/03/2022 05:15:59 59.42 59.59 59.87 59.6 59.7 59.7 70.5 70.44 70.81 71 71.3 71
27/03/2022 05:16:00 59.78 59.71 59.87 59.6 59.7 59.7 69.84 70.45 70.81 71 71.3 71
27/03/2022 05:16:01 60.01 59.91 59.91 59.6 59.7 59.7 70.64 70.46 70.81 71 71.3 71
27/03/2022 05:16:02 59.93 59.97 59.97 59.6 59.7 59.7 70.39 70.64 70.81 71 71.3 71
27/03/2022 05:16:03 59.81 59.99 59.99 59.6 59.7 59.7 69.85 70.36 70.81 71 71.3 71
27/03/2022 05:16:04 59.75 59.87 59.99 59.6 59.7 59.7 70.86 70.73 70.81 71 71.3 71
27/03/2022 05:16:05 59.47 59.82 59.99 59.6 59.7 59.7 69.79 70.48 70.81 71 71.3 71
27/03/2022 05:16:06 59.71 59.74 59.99 59.6 59.7 59.7 70.34 70.41 70.77 71 71.3 71
27/03/2022 05:16:07 59.5 59.7 59.99 59.6 59.7 59.7 68.69 70.21 70.77 71 71.3 71
27/03/2022 05:16:08 59.48 59.62 59.99 59.6 59.7 59.7 70.66 70.24 70.77 71 71.3 71
27/03/2022 05:16:09 59.68 59.74 59.99 59.6 59.7 59.7 69.77 70.28 70.77 71 71.3 71
27/03/2022 05:16:10 59.38 59.71 59.99 59.6 59.7 59.7 70.32 70.33 70.77 71 71.3 71
27/03/2022 05:16:11 60.02 59.86 59.99 59.6 59.7 59.7 70.25 70.6 70.77 71 71.3 71
27/03/2022 05:16:12 59.51 59.9 59.99 59.6 59.7 59.7 69.58 70.14 70.77 70.9 71.3 71
27/03/2022 05:16:13 59.53 59.72 59.99 59.6 59.7 59.7 70.22 70.38 70.77 70.9 71.3 71
27/03/2022 05:16:14 59.85 59.78 59.99 59.6 59.7 59.7 69.73 70 70.77 70.9 71.3 71
27/03/2022 05:16:15 59.67 59.8 59.99 59.6 59.7 59.7 71.04 70.7 70.77 70.9 71.3 71
27/03/2022 05:16:16 59.58 59.74 59.99 59.6 59.7 59.7 69.16 70.56 70.77 70.9 71.3 71
27/03/2022 05:16:17 59.73 59.76 59.99 59.6 59.7 59.7 71.09 70.68 70.77 70.9 71.3 71
27/03/2022 05:16:18 59.66 59.76 59.99 59.6 59.7 59.7 68.6 70.6 70.77 70.9 71.3 71
27/03/2022 05:16:19 59.46 59.68 59.99 59.6 59.7 59.7 70.85 70.53 70.77 70.9 71.3 71
27/03/2022 05:16:20 59.65 59.69 59.99 59.6 59.7 59.7 69.46 70.62 70.77 70.9 71.3 71
27/03/2022 05:16:21 59.84 59.81 59.99 59.6 59.7 59.7 70.64 70.45 70.77 70.9 71.3 71
27/03/2022 05:16:22 59.84 59.89 59.99 59.6 59.7 59.7 70.31 70.84 70.84 70.9 71.3 71
27/03/2022 05:16:23 59.99 59.97 59.99 59.6 59.7 59.7 69.82 70.16 70.84 70.9 71.3 71
27/03/2022 05:16:24 59.89 60 60 59.6 59.7 59.7 70.79 70.87 70.87 70.9 71.3 71
27/03/2022 05:16:25 59.85 59.95 60 59.6 59.7 59.7 68.89 70.35 70.87 70.9 71.3 71
27/03/2022 05:16:26 60.04 60.03 60.03 59.6 59.7 59.7 71.67 70.97 70.97 70.9 71.3 71
27/03/2022 05:16:27 59.85 59.95 60.03 59.6 59.7 59.7 68.85 70.94 70.97 70.9 71.3 71
27/03/2022 05:16:28 59.68 59.91 60.03 59.7 59.7 59.7 70.09 70.06 70.97 70.9 71.3 71
27/03/2022 05:16:29 59.89 59.92 60.03 59.7 59.7 59.7 68.89 69.96 70.97 70.9 71.2 71
27/03/2022 05:16:30 59.78 59.98 60.03 59.7 59.7 59.7 71.56 71.01 71.01 70.9 71.2 71
27/03/2022 05:16:31 59.79 59.86 60.03 59.7 59.7 59.7 69.77 71.06 71.06 70.9 71.2 71
27/03/2022 05:16:32 59.74 59.85 60.03 59.7 59.7 59.7 71.12 71.04 71.06 70.9 71.2 71
27/03/2022 05:16:33 59.36 59.85 60.03 59.7 59.7 59.7 71.02 71.57 71.57 70.9 71.2 71
27/03/2022 05:16:34 59.87 59.84 60.03 59.7 59.7 59.7 69.76 70.73 71.57 70.9 71.2 71
27/03/2022 05:16:35 59.93 59.91 60.03 59.7 59.7 59.7 72 71.52 71.57 70.9 71.2 71
27/03/2022 05:16:36 59.55 59.86 60.03 59.7 59.7 59.7 69.24 71.34 71.57 70.9 71.2 71
27/03/2022 05:16:37 59.65 59.74 60.03 59.7 59.7 59.7 72.19 71.64 71.64 70.9 71.2 71
27/03/2022 05:16:38 59.39 59.7 60.03 59.7 59.7 59.7 69.2 71.52 71.64 70.9 71.2 71
27/03/2022 05:16:39 59.39 59.5 60.03 59.7 59.7 59.7 71.91 71.43 71.64 71 71.2 71
27/03/2022 05:16:40 59.79 59.74 60.03 59.7 59.7 59.7 69.42 71.44 71.64 71 71.2 71
27/03/2022 05:16:41 59.47 59.67 60.03 59.7 59.7 59.7 70.82 70.78 71.64 71 71.2 71
27/03/2022 05:16:42 59.4 59.57 60.03 59.7 59.7 59.7 69.71 70.84 71.64 71 71.2 71
27/03/2022 05:16:43 59.7 59.7 60.03 59.7 59.7 59.7 70.18 70.3 71.64 71 71.2 71
27/03/2022 05:16:44 59.49 59.63 60.03 59.7 59.7 59.7 70.39 70.42 71.64 71 71.2 71
27/03/2022 05:16:45 59.77 59.75 60.03 59.7 59.7 59.7 68.93 70.3 71.64 71 71.2 71
27/03/2022 05:16:46 59.66 59.77 60.03 59.7 59.7 59.7 71.49 70.93 71.64 71 71.2 71
27/03/2022 05:16:47 59.71 59.82 60.03 59.7 59.7 59.7 70.08 70.89 71.64 71 71.2 71
27/03/2022 05:16:48 59.75 59.83 60.03 59.7 59.7 59.7 72.48 71.97 71.97 71 71.2 71
27/03/2022 05:16:49 59.86 59.87 60.03 59.7 59.7 59.7 70.23 71.91 71.97 71 71.2 71
27/03/2022 05:16:50 60.11 60.11 60.11 59.7 59.7 59.7 71.31 71.33 71.97 71 71.2 71
27/03/2022 05:16:51 59.97 60.11 60.11 59.7 59.7 59.7 70.3 71.13 71.97 71 71.2 71
27/03/2022 05:16:52 59.44 59.92 60.11 59.7 59.7 59.7 69.99 70.6 71.97 71 71.2 71
27/03/2022 05:16:53 59.51 59.66 60.11 59.7 59.7 59.7 70.53 70.77 71.97 71 71.2 71
27/03/2022 05:16:54 59.55 59.66 60.11 59.7 59.7 59.7 70.41 70.61 71.97 71 71.2 71
27/03/2022 05:16:55 59.22 59.55 60.11 59.7 59.7 59.7 71.38 71.45 71.97 71 71.2 71
27/03/2022 05:16:56 59.47 59.44 60.11 59.7 59.7 59.7 70.17 70.87 71.97 71 71.2 71
27/03/2022 05:16:57 59.42 59.47 60.11 59.7 59.7 59.7 71.3 71.2 71.97 71 71.2 71
27/03/2022 05:16:58 59.77 59.68 60.11 59.7 59.7 59.7 70.05 70.94 71.97 71 71.2 71
27/03/2022 05:16:59 59.85 59.85 60.11 59.7 59.7 59.7 71.17 71.01 71.97 71 71.2 71
27/03/2022 05:17:00 60.11 60.04 60.11 59.7 59.7 59.7 71.64 71.44 71.97 71 71.1 71
27/03/2022 05:17:01 60.13 60.15 60.15 59.7 59.7 59.7 72.41 72.13 72.13 71 71.1 71
27/03/2022 05:17:02 59.86 60.14 60.15 59.7 59.7 59.7 71.46 72.41 72.41 71 71.1 71
27/03/2022 05:17:03 59.7 59.97 60.15 59.7 59.7 59.7 72.25 72.05 72.41 71 71 71
27/03/2022 05:17:04 59.53 59.76 60.15 59.7 59.7 59.7 70.54 71.97 72.41 71 71 71
27/03/2022 05:17:05 59.63 59.8 60.15 59.7 59.7 59.7 70.38 71.13 72.41 71 71 71
27/03/2022 05:17:06 59.64 59.66 60.15 59.7 59.7 59.7 71.09 71.06 72.41 71 71 71
27/03/2022 05:17:07 59.6 59.68 60.15 59.7 59.7 59.7 70.03 70.96 72.41 71 71 71
27/03/2022 05:17:08 59.97 59.87 60.15 59.7 59.7 59.7 71.99 71.54 72.41 71 71 71
27/03/2022 05:17:09 59.62 59.93 60.15 59.7 59.7 59.7 70.18 71.46 72.41 71 71 71
27/03/2022 05:17:10 59.51 59.67 60.15 59.7 59.7 59.7 70.52 70.98 72.41 71 70.9 71
27/03/2022 05:17:11 59.41 59.61 60.15 59.7 59.7 59.7 70.1 70.57 72.41 71 70.9 71
27/03/2022 05:17:12 59.4 59.52 60.15 59.7 59.7 59.7 70.37 70.45 72.41 71 70.9 71
27/03/2022 05:17:13 59.1 59.48 60.15 59.7 59.7 59.7 70.2 70.93 72.41 71 70.9 71
27/03/2022 05:17:14 59.51 59.39 60.15 59.7 59.7 59.7 71.08 70.77 72.41 71 70.9 71
27/03/2022 05:17:15 59.68 59.63 60.15 59.7 59.7 59.7 69.94 70.88 72.41 71 70.9 71
27/03/2022 05:17:16 59.69 59.68 60.15 59.7 59.7 59.7 69.73 70.13 72.41 71 70.9 71
27/03/2022 05:17:17 59.76 59.75 60.15 59.7 59.7 59.7 70.46 70.39 72.41 71 70.9 71
27/03/2022 05:17:18 59.56 59.75 60.15 59.7 59.7 59.7 69.64 70.32 72.41 71 70.9 71
27/03/2022 05:17:19 59.53 59.65 60.15 59.7 59.7 59.7 71.5 71.01 72.41 71 70.9 71
27/03/2022 05:17:20 59.3 59.61 60.15 59.7 59.7 59.7 69.12 70.96 72.41 71 70.9 71
27/03/2022 05:17:21 59.51 59.58 60.15 59.7 59.7 59.7 70.11 70.27 72.41 71 70.9 71
27/03/2022 05:17:22 59.32 59.51 60.15 59.7 59.7 59.7 69.63 70.06 72.41 71 70.9 71
27/03/2022 05:17:23 59.53 59.57 60.15 59.7 59.7 59.7 71.14 70.86 72.41 71 70.9 71
27/03/2022 05:17:24 59.36 59.53 60.15 59.7 59.7 59.7 70.48 71.18 72.41 71 70.9 71
27/03/2022 05:17:25 59.62 59.63 60.15 59.7 59.7 59.7 71.02 70.99 72.41 71 70.9 71
27/03/2022 05:17:26 59.44 59.6 60.15 59.7 59.7 59.7 69.58 70.92 72.41 71 70.9 71
27/03/2022 05:17:27 59.64 59.65 60.15 59.7 59.7 59.7 69.78 70.06 72.41 71 70.9 71
27/03/2022 05:17:28 59.5 59.69 60.15 59.7 59.7 59.7 70.97 70.77 72.41 71 70.9 71
27/03/2022 05:17:29 59.51 59.59 60.15 59.7 59.7 59.7 70.52 70.72 72.41 71 70.9 71
27/03/2022 05:17:30 59.67 59.67 60.15 59.7 59.7 59.7 71.79 71.61 72.41 71 70.9 71
27/03/2022 05:17:31 59.58 59.72 60.14 59.7 59.7 59.7 69.48 71.23 72.41 71 70.9 71
27/03/2022 05:17:32 59.54 59.64 59.97 59.7 59.7 59.7 70.14 70.28 72.05 71 70.9 71
27/03/2022 05:17:33 59.54 59.75 59.93 59.7 59.7 59.7 70.17 70.65 71.97 71 70.9 71
27/03/2022 05:17:34 59.31 59.52 59.93 59.7 59.7 59.7 71.22 70.96 71.61 71 70.9 71
27/03/2022 05:17:35 59.51 59.51 59.93 59.7 59.7 59.7 69.08 70.99 71.61 71 70.9 71
27/03/2022 05:17:36 59.6 59.65 59.93 59.7 59.7 59.7 70.25 70.16 71.61 71 70.9 71
27/03/2022 05:17:37 59.36 59.54 59.93 59.6 59.7 59.7 70.23 70.26 71.61 71 70.9 71
27/03/2022 05:17:38 59.32 59.46 59.93 59.6 59.7 59.7 70.05 70.34 71.61 71 70.9 71
27/03/2022 05:17:39 59.4 59.45 59.75 59.6 59.7 59.7 71.4 71.26 71.61 71 70.9 71
27/03/2022 05:17:40 59.47 59.5 59.75 59.6 59.7 59.7 69.54 70.81 71.61 71 70.9 71
27/03/2022 05:17:41 59.26 59.49 59.75 59.6 59.7 59.7 69.82 70.21 71.61 71 70.9 71
27/03/2022 05:17:42 59.19 59.35 59.75 59.6 59.7 59.7 69.41 70.07 71.61 71 70.9 71
27/03/2022 05:17:43 59.57 59.47 59.75 59.6 59.7 59.7 71.75 71.06 71.61 71 70.9 71
27/03/2022 05:17:44 59.41 59.51 59.75 59.6 59.7 59.7 69.39 71.01 71.61 71 70.9 71
27/03/2022 05:17:45 59.45 59.56 59.75 59.6 59.7 59.7 70.59 70.49 71.61 71 70.9 71
27/03/2022 05:17:46 59.47 59.49 59.75 59.6 59.7 59.7 69.73 70.53 71.61 71 70.8 71
27/03/2022 05:17:47 59.51 59.55 59.75 59.6 59.7 59.7 70.46 70.49 71.61 71 70.8 71
27/03/2022 05:17:48 59.69 59.68 59.75 59.6 59.7 59.7 70.47 70.85 71.61 71 70.8 71
27/03/2022 05:17:49 59.53 59.71 59.75 59.6 59.7 59.7 69.35 70.32 71.61 71 70.8 71
27/03/2022 05:17:50 59.59 59.77 59.77 59.6 59.7 59.7 70.3 70.46 71.61 71 70.8 71
27/03/2022 05:17:51 59.45 59.58 59.77 59.6 59.7 59.7 68.58 69.97 71.61 71 70.8 71
27/03/2022 05:17:52 59.55 59.6 59.77 59.6 59.7 59.7 71.08 70.48 71.61 71 70.8 71
27/03/2022 05:17:53 59.25 59.58 59.77 59.6 59.7 59.7 69.04 70.42 71.61 70.9 70.8 71
27/03/2022 05:17:54 59.35 59.45 59.77 59.6 59.7 59.7 71.41 70.88 71.61 71 70.8 71
27/03/2022 05:17:55 59.42 59.44 59.77 59.6 59.7 59.7 69.5 70.98 71.61 70.9 70.8 71
27/03/2022 05:17:56 59.5 59.49 59.77 59.6 59.7 59.7 70.66 70.6 71.61 70.9 70.8 71
27/03/2022 05:17:57 59.7 59.72 59.77 59.6 59.7 59.7 69.99 70.85 71.61 70.9 70.8 71
27/03/2022 05:17:58 59.52 59.64 59.77 59.6 59.7 59.7 70.25 70.36 71.61 70.9 70.8 71
27/03/2022 05:17:59 59.44 59.55 59.77 59.6 59.7 59.7 70.39 70.78 71.61 70.9 70.8 71
27/03/2022 05:18:00 59.44 59.63 59.77 59.6 59.7 59.7 69.8 70.2 71.26 70.9 70.8 71
27/03/2022 05:18:01 59.53 59.56 59.77 59.6 59.7 59.7 71.22 70.97 71.26 70.9 70.8 71
27/03/2022 05:18:02 59.49 59.56 59.77 59.6 59.7 59.7 68.34 70.75 71.26 70.9 70.8 71
27/03/2022 05:18:03 59.36 59.54 59.77 59.6 59.7 59.7 71.12 70.7 71.26 70.9 70.8 71
27/03/2022 05:18:04 59.42 59.46 59.77 59.6 59.7 59.7 68.34 70.54 71.26 70.9 70.8 71
27/03/2022 05:18:05 59.35 59.5 59.77 59.6 59.7 59.7 71.16 70.69 71.26 70.9 70.8 71
27/03/2022 05:18:06 59.18 59.38 59.77 59.6 59.7 59.7 69.45 70.78 71.26 70.9 70.8 71
27/03/2022 05:18:07 59.34 59.38 59.77 59.6 59.7 59.7 70.85 70.72 71.26 70.9 70.8 71
27/03/2022 05:18:08 59.37 59.43 59.77 59.6 59.7 59.7 70.94 71.22 71.26 70.9 70.8 71
27/03/2022 05:18:09 59.65 59.62 59.77 59.6 59.7 59.7 70.81 70.98 71.22 70.9 70.8 71
27/03/2022 05:18:10 59.54 59.64 59.77 59.6 59.7 59.7 71.35 71.42 71.42 70.9 70.8 71
27/03/2022 05:18:11 59.52 59.62 59.77 59.6 59.7 59.7 70.01 71.08 71.42 70.9 70.8 71
27/03/2022 05:18:12 59.44 59.63 59.77 59.6 59.7 59.7 71.18 71.14 71.42 70.9 70.8 71
27/03/2022 05:18:13 59.58 59.63 59.77 59.6 59.7 59.7 69.1 70.86 71.42 70.9 70.8 71
27/03/2022 05:18:14 59.52 59.63 59.77 59.6 59.7 59.7 71.38 71.03 71.42 70.9 70.8 71
27/03/2022 05:18:15 59.52 59.64 59.77 59.6 59.7 59.7 70.17 70.99 71.42 70.9 70.8 71
27/03/2022 05:18:16 59.55 59.62 59.77 59.6 59.7 59.7 71.12 70.93 71.42 70.9 70.8 71
27/03/2022 05:18:17 59.66 59.65 59.77 59.6 59.7 59.7 69.9 71.1 71.42 70.9 70.8 71
27/03/2022 05:18:18 59.89 59.87 59.87 59.6 59.7 59.7 70.27 70.4 71.42 70.9 70.8 71
27/03/2022 05:18:19 59.67 59.84 59.87 59.6 59.7 59.7 70.41 70.7 71.42 70.9 70.8 71
27/03/2022 05:18:20 59.59 59.78 59.87 59.6 59.7 59.7 69.72 70.26 71.42 70.9 70.8 71
27/03/2022 05:18:21 59.6 59.64 59.87 59.6 59.7 59.7 70.85 70.74 71.42 70.9 70.8 71
27/03/2022 05:18:22 59.62 59.67 59.87 59.6 59.7 59.7 69.31 70.48 71.42 70.9 70.8 71
27/03/2022 05:18:23 59.72 59.78 59.87 59.6 59.7 59.7 70.98 70.68 71.42 70.9 70.8 71
27/03/2022 05:18:24 59.84 59.86 59.87 59.6 59.7 59.7 69.11 70.54 71.42 70.9 70.8 71
27/03/2022 05:18:25 59.76 59.81 59.87 59.6 59.7 59.7 70.98 70.62 71.42 70.9 70.8 71
27/03/2022 05:18:26 59.54 59.8 59.87 59.6 59.7 59.7 69.7 70.6 71.42 70.9 70.8 71
27/03/2022 05:18:27 59.96 59.89 59.89 59.6 59.7 59.7 70.41 70.45 71.42 70.9 70.8 71
27/03/2022 05:18:28 59.92 59.92 59.92 59.6 59.7 59.7 70.29 70.68 71.42 70.9 70.8 71
27/03/2022 05:18:29 59.62 59.93 59.93 59.6 59.7 59.7 70.19 70.34 71.42 70.9 70.8 71
27/03/2022 05:18:30 59.65 59.76 59.93 59.6 59.7 59.7 70.75 70.82 71.42 70.9 70.8 71
27/03/2022 05:18:31 59.57 59.72 59.93 59.6 59.7 59.7 69.52 70.42 71.42 70.9 70.8 71
27/03/2022 05:18:32 59.53 59.63 59.93 59.6 59.7 59.7 70.88 70.62 71.42 70.9 70.8 71
27/03/2022 05:18:33 59.6 59.68 59.93 59.6 59.7 59.7 69.57 70.53 71.42 70.9 70.8 71
27/03/2022 05:18:34 59.35 59.7 59.93 59.6 59.7 59.7 71.01 70.7 71.42 70.9 70.8 71
27/03/2022 05:18:35 59.41 59.51 59.93 59.6 59.7 59.7 69.26 70.69 71.42 70.9 70.8 71
27/03/2022 05:18:36 59.58 59.6 59.93 59.6 59.7 59.7 70.53 70.43 71.42 70.9 70.8 71
27/03/2022 05:18:37 59.57 59.6 59.93 59.6 59.7 59.7 69.71 70.49 71.42 70.9 70.8 71
27/03/2022 05:18:38 59.26 59.72 59.93 59.6 59.7 59.7 70.56 70.42 71.42 70.9 70.8 71
27/03/2022 05:18:39 59.65 59.58 59.93 59.6 59.7 59.7 70.49 70.77 71.42 70.9 70.8 71
27/03/2022 05:18:40 59.87 59.78 59.93 59.6 59.7 59.7 70.33 70.46 71.14 70.9 70.8 71
27/03/2022 05:18:41 59.46 59.79 59.93 59.6 59.7 59.7 70.71 70.78 71.14 70.9 70.8 71
27/03/2022 05:18:42 59.69 59.71 59.93 59.6 59.7 59.7 69.48 70.51 71.1 70.9 70.8 71
27/03/2022 05:18:43 59.36 59.7 59.93 59.6 59.7 59.7 70.58 70.54 71.1 70.8 70.8 71
27/03/2022 05:18:44 59.42 59.52 59.93 59.6 59.7 59.7 69.32 70.39 71.1 70.8 70.8 71
27/03/2022 05:18:45 59.49 59.66 59.93 59.6 59.7 59.7 70.55 70.29 71.1 70.8 70.8 71
27/03/2022 05:18:46 59.95 59.76 59.93 59.6 59.7 59.7 69.51 70.27 71.1 70.8 70.8 71
27/03/2022 05:18:47 59.7 59.8 59.93 59.6 59.7 59.7 71.26 70.86 70.86 70.8 70.8 71
27/03/2022 05:18:48 59.85 59.85 59.93 59.6 59.7 59.7 70.26 70.9 70.9 70.8 70.8 71
27/03/2022 05:18:49 59.61 59.81 59.93 59.6 59.7 59.7 71.14 71.01 71.01 70.8 70.8 71
27/03/2022 05:18:50 59.33 59.72 59.93 59.6 59.7 59.7 69.82 71.07 71.07 70.8 70.8 71
27/03/2022 05:18:51 59.68 59.65 59.93 59.6 59.7 59.7 70.46 70.48 71.07 70.8 70.8 71
27/03/2022 05:18:52 59.73 59.75 59.93 59.6 59.7 59.7 70.44 70.6 71.07 70.8 70.8 71
27/03/2022 05:18:53 60.1 60 60 59.6 59.7 59.7 70.31 70.45 71.07 70.8 70.8 71
27/03/2022 05:18:54 59.96 60.09 60.09 59.6 59.7 59.7 70.63 70.72 71.07 70.8 70.8 71
27/03/2022 05:18:55 59.36 59.9 60.09 59.6 59.7 59.7 69.42 70.51 71.07 70.8 70.8 71
27/03/2022 05:18:56 59.25 59.62 60.09 59.6 59.7 59.7 70.45 70.24 71.07 70.8 70.8 71
27/03/2022 05:18:57 59.82 59.67 60.09 59.6 59.7 59.7 69.37 70.24 71.07 70.8 70.8 71
27/03/2022 05:18:58 59.68 59.7 60.09 59.6 59.7 59.7 70.81 70.53 71.07 70.8 70.8 71
27/03/2022 05:18:59 59.32 59.68 60.09 59.6 59.7 59.7 69.46 70.45 71.07 70.8 70.8 71
27/03/2022 05:19:00 59.38 59.52 60.09 59.6 59.7 59.7 70.2 70.15 71.07 70.8 70.8 71
27/03/2022 05:19:01 59.85 59.72 60.09 59.6 59.7 59.7 69.92 70.47 71.07 70.8 70.8 71
27/03/2022 05:19:02 59.74 59.84 60.09 59.6 59.7 59.7 70.11 70.16 71.07 70.8 70.8 71
27/03/2022 05:19:03 59.61 59.73 60.09 59.6 59.7 59.7 70.25 70.42 71.07 70.8 70.8 71
27/03/2022 05:19:04 59.52 59.72 60.09 59.6 59.6 59.7 70 70.22 71.07 70.8 70.8 71
27/03/2022 05:19:05 59.99 59.9 60.09 59.6 59.6 59.7 70.61 70.69 71.07 70.8 70.8 71
27/03/2022 05:19:06 59.63 59.88 60.09 59.6 59.6 59.7 69.28 70.35 71.07 70.7 70.8 71
27/03/2022 05:19:07 59.54 59.66 60.09 59.6 59.6 59.7 70.87 70.51 71.07 70.7 70.8 71
27/03/2022 05:19:08 59.88 59.84 60.09 59.6 59.6 59.7 69.43 70.49 71.07 70.7 70.8 71
27/03/2022 05:19:09 59.74 59.85 60.09 59.6 59.6 59.7 70.87 70.51 71.07 70.7 70.8 71
27/03/2022 05:19:10 59.76 59.8 60.09 59.6 59.6 59.7 69.22 70.49 71.07 70.7 70.8 71
27/03/2022 05:19:11 59.74 59.81 60.09 59.6 59.6 59.7 70.83 70.6 71.07 70.7 70.8 71
27/03/2022 05:19:12 59.95 59.92 60.09 59.6 59.6 59.7 70.54 70.87 71.07 70.7 70.8 71
27/03/2022 05:19:13 59.79 60 60.09 59.6 59.6 59.7 70.88 70.84 71.07 70.7 70.8 71
27/03/2022 05:19:14 61.66 61.16 61.16 59.6 59.6 59.7 71.72 71.51 71.51 70.7 70.8 71
27/03/2022 05:19:15 62.19 61.81 61.81 59.6 59.6 59.7 72 71.91 71.91 70.7 70.8 71
27/03/2022 05:19:16 60.9 61.79 61.81 59.6 59.6 59.7 78.08 77.11 77.11 70.8 70.8 71
27/03/2022 05:19:17 61.09 61.35 61.81 59.7 59.6 59.7 80.95 80.4 80.4 70.9 70.8 71
27/03/2022 05:19:18 60.03 61.19 61.81 59.7 59.6 59.7 74.63 80.15 80.4 70.9 70.8 71
27/03/2022 05:19:19 59.5 60.48 61.81 59.7 59.6 59.7 70.3 77.38 80.4 70.9 70.8 71
27/03/2022 05:19:20 59.83 59.88 61.81 59.7 59.6 59.7 71.8 74.32 80.4 70.9 70.8 71
27/03/2022 05:19:21 60.02 60.03 61.81 59.7 59.6 59.7 70.81 73.05 80.4 70.9 70.8 71
27/03/2022 05:19:22 60.37 60.27 61.81 59.7 59.6 59.7 71.77 71.83 80.4 71 70.8 71
27/03/2022 05:19:23 60.37 60.35 61.81 59.7 59.6 59.7 72.21 72.5 80.4 71 70.8 71
27/03/2022 05:19:24 60.21 60.38 61.81 59.7 59.6 59.7 72 72.17 80.4 71 70.8 71
27/03/2022 05:19:25 60.07 60.27 61.81 59.7 59.6 59.7 71.1 72.12 80.4 71 70.8 71
27/03/2022 05:19:26 60.29 60.31 61.81 59.7 59.6 59.7 71.61 71.69 80.4 71 70.8 71
27/03/2022 05:19:27 60.32 60.3 61.81 59.7 59.6 59.7 73.27 72.82 80.4 71 70.9 71
27/03/2022 05:19:28 59.76 60.29 61.81 59.7 59.6 59.7 70.09 72.7 80.4 71 70.8 71
27/03/2022 05:19:29 59.75 59.93 61.81 59.7 59.6 59.7 72.48 72.19 80.4 71 70.9 71
27/03/2022 05:19:30 59.53 59.89 61.81 59.7 59.6 59.7 70.16 72.18 80.4 71 70.9 71
27/03/2022 05:19:31 59.68 59.7 61.81 59.7 59.6 59.7 71.5 71.38 80.4 71 70.9 71
27/03/2022 05:19:32 59.92 59.86 61.81 59.7 59.6 59.7 70.77 71.61 80.4 71 70.9 71
27/03/2022 05:19:33 59.51 59.89 61.81 59.7 59.6 59.7 72.45 72.15 80.4 71 70.9 71
27/03/2022 05:19:34 59.84 59.87 61.81 59.7 59.6 59.7 73.14 73.17 80.4 71 70.9 71
27/03/2022 05:19:35 59.53 59.86 61.81 59.7 59.6 59.7 72.15 72.63 80.4 71 70.9 71
27/03/2022 05:19:36 59.35 59.67 61.81 59.7 59.6 59.7 72.16 72.72 80.4 71 70.9 71
27/03/2022 05:19:37 59.56 59.56 61.81 59.7 59.6 59.7 70.44 72.03 80.4 71 70.9 71
27/03/2022 05:19:38 59.74 59.75 61.81 59.7 59.6 59.7 71.5 71.58 80.4 71 70.9 71
27/03/2022 05:19:39 59.51 59.7 61.81 59.7 59.6 59.7 70.19 71.2 80.4 71 70.9 71
27/03/2022 05:19:40 59.72 59.78 61.81 59.7 59.6 59.7 70.26 70.71 80.4 71 70.9 71
27/03/2022 05:19:41 59.95 59.97 61.81 59.7 59.6 59.7 69.73 70.51 80.4 71 70.9 71
27/03/2022 05:19:42 59.84 59.95 61.81 59.7 59.6 59.7 70.57 70.57 80.4 71 70.9 71
27/03/2022 05:19:43 59.52 59.88 61.81 59.7 59.6 59.7 70.41 70.97 80.4 71 70.9 71
27/03/2022 05:19:44 59.54 59.75 61.81 59.7 59.6 59.7 70.6 70.74 80.4 71 70.9 71
27/03/2022 05:19:45 59.62 59.69 61.79 59.7 59.6 59.7 71.01 71.38 80.4 71 70.9 71
27/03/2022 05:19:46 59.56 59.68 61.35 59.7 59.6 59.7 70.18 70.65 80.4 71 70.9 71
27/03/2022 05:19:47 59.6 59.67 61.19 59.7 59.6 59.7 70.03 70.71 80.15 71 70.9 71
27/03/2022 05:19:48 59.31 59.63 60.48 59.7 59.6 59.7 68.87 70.07 77.38 71 70.9 71
27/03/2022 05:19:49 59.35 59.44 60.38 59.7 59.6 59.7 70.57 70.34 74.32 71 70.9 71
27/03/2022 05:19:50 59.36 59.5 60.38 59.7 59.6 59.7 68.99 70.35 73.17 71 70.9 71
27/03/2022 05:19:51 59.42 59.46 60.38 59.7 59.6 59.7 71.56 71.1 73.17 71 70.9 71
27/03/2022 05:19:52 59.45 59.53 60.38 59.7 59.6 59.7 69.93 71.19 73.17 71 70.9 71
27/03/2022 05:19:53 59.46 59.6 60.38 59.7 59.6 59.7 71.01 70.84 73.17 71 70.9 71
27/03/2022 05:19:54 59.56 59.53 60.31 59.7 59.6 59.7 69.56 70.86 73.17 71 70.9 71
27/03/2022 05:19:55 59.43 59.53 60.31 59.7 59.6 59.7 68.91 70.09 73.17 71 70.9 71
27/03/2022 05:19:56 59.38 59.55 60.3 59.7 59.6 59.7 70.47 70.32 73.17 71 70.9 71
27/03/2022 05:19:57 59.54 59.57 60.29 59.7 59.6 59.7 69.68 70.02 73.17 71 70.9 71
27/03/2022 05:19:58 59.64 59.62 59.97 59.7 59.6 59.7 71.31 70.98 73.17 71 70.9 71
27/03/2022 05:19:59 59.48 59.68 59.97 59.7 59.6 59.7 69.56 70.79 73.17 71 70.9 71
27/03/2022 05:20:00 59.87 59.82 59.97 59.7 59.6 59.7 70.84 70.68 73.17 70.9 70.9 71
27/03/2022 05:20:01 59.67 59.74 59.97 59.7 59.6 59.7 69.05 70.54 73.17 70.9 70.9 71
27/03/2022 05:20:02 59.46 59.72 59.97 59.7 59.6 59.7 69.69 69.79 73.17 70.9 70.9 71
27/03/2022 05:20:03 59.71 59.69 59.97 59.7 59.6 59.7 71.26 71.07 73.17 70.9 70.9 71
27/03/2022 05:20:04 59.56 59.74 59.97 59.7 59.6 59.7 71.17 71.1 72.72 70.9 70.9 71
27/03/2022 05:20:05 59.75 59.78 59.97 59.7 59.6 59.7 70.7 71.39 72.72 70.9 70.9 71
27/03/2022 05:20:06 59.48 59.74 59.97 59.7 59.6 59.7 70.7 70.96 72.03 70.9 70.9 71
27/03/2022 05:20:07 59.6 59.66 59.97 59.7 59.6 59.7 69.85 70.72 71.58 70.8 70.9 71
27/03/2022 05:20:08 59.48 59.6 59.97 59.7 59.6 59.7 69.24 70.11 71.39 70.8 70.9 71
27/03/2022 05:20:09 59.54 59.59 59.97 59.7 59.6 59.7 71.36 70.87 71.39 70.8 70.9 71
27/03/2022 05:20:10 60.08 59.96 59.97 59.7 59.6 59.7 70.27 70.91 71.39 70.8 70.9 71
27/03/2022 05:20:11 60.86 60.58 60.58 59.7 59.7 59.7 71.99 71.56 71.56 70.8 70.9 71
27/03/2022 05:20:12 60.71 60.69 60.69 59.7 59.7 59.7 70.78 71.51 71.56 70.8 70.9 71
27/03/2022 05:20:13 59.66 60.68 60.69 59.7 59.7 59.7 70.82 71.27 71.56 70.7 70.9 71
27/03/2022 05:20:14 59.68 60.03 60.69 59.7 59.7 59.7 71.08 71.39 71.56 70.7 70.9 71
27/03/2022 05:20:15 59.59 59.84 60.69 59.7 59.7 59.7 71.56 71.52 71.56 70.7 70.9 71
27/03/2022 05:20:16 59.53 59.69 60.69 59.7 59.7 59.7 71.05 71.61 71.61 70.7 70.9 71
27/03/2022 05:20:17 59.37 59.65 60.69 59.7 59.7 59.7 72.28 72.11 72.11 70.7 70.9 71
27/03/2022 05:20:18 59.68 59.68 60.69 59.7 59.7 59.7 71.15 71.95 72.11 70.7 70.9 71
27/03/2022 05:20:19 59.46 59.61 60.69 59.7 59.7 59.7 71.77 71.81 72.11 70.7 70.9 71
27/03/2022 05:20:20 59.46 59.6 60.69 59.7 59.7 59.7 72.45 72.31 72.31 70.7 70.9 71
27/03/2022 05:20:21 59.98 59.86 60.69 59.7 59.7 59.7 71.43 72.47 72.47 70.7 70.9 71
27/03/2022 05:20:22 59.49 59.78 60.69 59.7 59.7 59.7 71.39 72.07 72.47 70.7 70.9 71
27/03/2022 05:20:23 60.34 60.09 60.69 59.7 59.7 59.7 71.85 71.94 72.47 70.7 70.9 71
27/03/2022 05:20:24 59.47 60.08 60.69 59.7 59.7 59.7 70.36 71.78 72.47 70.7 70.9 71
27/03/2022 05:20:25 59.63 59.72 60.69 59.7 59.7 59.7 70.79 71.29 72.47 70.7 70.9 71
27/03/2022 05:20:26 60.19 60.03 60.69 59.7 59.7 59.7 72.39 71.98 72.47 70.8 70.9 71
27/03/2022 05:20:27 60.22 60.18 60.69 59.7 59.7 59.7 70.92 71.99 72.47 70.8 70.9 71
27/03/2022 05:20:28 60.03 60.16 60.69 59.7 59.7 59.7 70.66 71.19 72.47 70.8 70.9 71
27/03/2022 05:20:29 59.52 60.08 60.69 59.7 59.7 59.7 71.04 71.08 72.47 70.8 70.9 71
27/03/2022 05:20:30 59.76 59.83 60.69 59.7 59.7 59.7 71.48 71.53 72.47 70.8 70.9 71
27/03/2022 05:20:31 60.11 60.1 60.69 59.7 59.7 59.7 73.16 72.61 72.61 70.8 70.9 71
27/03/2022 05:20:32 59.66 59.93 60.69 59.7 59.7 59.7 73.07 73.47 73.47 70.8 70.9 71
27/03/2022 05:20:33 59.7 59.86 60.69 59.7 59.7 59.7 71.3 72.67 73.47 70.8 70.9 71
27/03/2022 05:20:34 59.73 59.81 60.69 59.7 59.7 59.7 70.15 71.9 73.47 70.8 70.9 71
27/03/2022 05:20:35 59.49 59.73 60.69 59.7 59.7 59.7 72.07 71.78 73.47 70.8 70.9 71
27/03/2022 05:20:36 59.81 59.74 60.69 59.7 59.7 59.7 70.53 71.77 73.47 70.8 70.9 71
27/03/2022 05:20:37 59.68 59.82 60.69 59.7 59.7 59.7 71.85 71.72 73.47 70.8 70.9 71
27/03/2022 05:20:38 59.36 59.75 60.69 59.7 59.7 59.7 70.15 71.37 73.47 70.8 70.9 71
27/03/2022 05:20:39 59.65 59.64 60.69 59.7 59.7 59.7 71.52 71.38 73.47 70.8 70.9 71
27/03/2022 05:20:40 59.91 59.84 60.69 59.7 59.7 59.7 72.35 72.19 73.47 70.8 70.9 71
27/03/2022 05:20:41 59.89 59.96 60.69 59.7 59.7 59.7 71.44 71.84 73.47 70.8 70.9 71
27/03/2022 05:20:42 59.7 59.88 60.68 59.7 59.7 59.7 71.08 71.86 73.47 70.8 70.9 71
27/03/2022 05:20:43 59.74 59.85 60.18 59.7 59.7 59.7 70.67 71.23 73.47 70.8 70.9 71
27/03/2022 05:20:44 59.32 59.79 60.18 59.7 59.7 59.7 72.31 71.95 73.47 70.8 70.9 71
27/03/2022 05:20:45 59.44 59.6 60.18 59.7 59.7 59.7 70.87 71.83 73.47 70.8 70.9 71
27/03/2022 05:20:46 59.63 59.62 60.18 59.7 59.7 59.7 70.95 71.23 73.47 70.8 70.9 71
27/03/2022 05:20:47 59.93 59.89 60.18 59.7 59.7 59.7 69.65 71.11 73.47 70.8 70.9 71
27/03/2022 05:20:48 59.48 59.88 60.18 59.7 59.7 59.7 70.91 70.86 73.47 70.9 70.9 71
27/03/2022 05:20:49 59.5 59.69 60.18 59.7 59.7 59.7 71.29 71.51 73.47 70.9 70.9 71
27/03/2022 05:20:50 59.58 59.63 60.18 59.7 59.7 59.7 71.57 71.51 73.47 70.9 70.9 71
27/03/2022 05:20:51 59.85 59.76 60.18 59.7 59.7 59.7 71.25 71.79 73.47 70.9 70.9 71
27/03/2022 05:20:52 59.66 59.86 60.18 59.7 59.7 59.7 69.59 71.23 73.47 70.9 70.9 71
27/03/2022 05:20:53 59.54 59.72 60.18 59.7 59.7 59.7 71.1 70.96 73.47 70.9 70.9 71
27/03/2022 05:20:54 59.11 59.59 60.18 59.7 59.7 59.7 68.4 70.71 73.47 70.9 70.9 71
27/03/2022 05:20:55 59.37 59.41 60.18 59.7 59.7 59.7 71.07 70.58 73.47 70.9 70.9 71
27/03/2022 05:20:56 59.54 59.5 60.18 59.7 59.7 59.7 69.2 70.57 73.47 70.9 70.9 71
27/03/2022 05:20:57 59.41 59.48 60.16 59.7 59.7 59.7 70.12 70.15 73.47 70.9 70.9 71
27/03/2022 05:20:58 59.91 59.82 60.1 59.7 59.7 59.7 69.97 70.43 73.47 70.9 70.9 71
27/03/2022 05:20:59 59.33 59.79 60.1 59.7 59.7 59.7 69.95 70.09 73.47 70.9 70.9 71
27/03/2022 05:21:00 59.81 59.76 60.1 59.7 59.7 59.7 70.21 70.52 73.47 70.9 70.9 71
27/03/2022 05:21:01 59.28 59.73 59.96 59.7 59.7 59.7 69.19 69.94 73.47 70.9 70.9 71
27/03/2022 05:21:02 59.59 59.63 59.96 59.7 59.7 59.7 70.61 70.42 72.67 70.9 70.9 71
27/03/2022 05:21:03 59.7 59.7 59.96 59.7 59.7 59.7 69.45 70.12 72.19 70.9 70.9 71
27/03/2022 05:21:04 59.14 59.6 59.96 59.7 59.7 59.7 70.62 70.44 72.19 70.9 70.9 71
27/03/2022 05:21:05 59.55 59.53 59.96 59.7 59.7 59.7 68.89 70.31 72.19 70.9 70.9 71
27/03/2022 05:21:06 59.76 59.74 59.96 59.7 59.7 59.7 70.72 70.34 72.19 70.9 70.9 71
27/03/2022 05:21:07 59.89 59.83 59.96 59.7 59.7 59.7 69.56 70.42 72.19 70.9 70.9 71
27/03/2022 05:21:08 59.88 59.87 59.96 59.7 59.7 59.7 70.42 70.32 72.19 70.9 70.9 71
27/03/2022 05:21:09 59.67 59.88 59.96 59.7 59.7 59.7 69.79 70.6 72.19 70.9 70.9 71
27/03/2022 05:21:10 59.71 59.76 59.96 59.7 59.7 59.7 69.54 69.8 71.95 70.9 70.9 71
27/03/2022 05:21:11 59.27 59.76 59.89 59.7 59.7 59.7 69.81 70.24 71.95 70.9 70.9 71
27/03/2022 05:21:12 59.6 59.6 59.89 59.7 59.7 59.7 69.11 69.61 71.95 70.9 70.9 71
27/03/2022 05:21:13 59.52 59.6 59.89 59.7 59.7 59.7 70.54 70.13 71.95 70.9 70.9 71
27/03/2022 05:21:14 59.52 59.67 59.89 59.7 59.7 59.7 69.18 70.12 71.83 70.9 70.9 71
27/03/2022 05:21:15 59.53 59.59 59.89 59.7 59.7 59.7 70.48 70.22 71.79 70.8 70.9 71
27/03/2022 05:21:16 59.49 59.58 59.89 59.7 59.7 59.7 69.22 70.21 71.79 70.8 70.9 71
27/03/2022 05:21:17 59.7 59.67 59.88 59.7 59.7 59.7 70.92 70.57 71.79 70.8 70.9 71
27/03/2022 05:21:18 59.78 59.78 59.88 59.7 59.7 59.7 69.99 70.72 71.79 70.9 70.9 71
27/03/2022 05:21:19 59.74 59.8 59.88 59.7 59.7 59.7 70.67 70.52 71.79 70.9 70.9 71
27/03/2022 05:21:20 59.45 59.82 59.88 59.7 59.7 59.7 69.99 70.63 71.79 70.9 70.9 71
27/03/2022 05:21:21 59.54 59.59 59.88 59.7 59.7 59.7 70.36 70.41 71.23 70.9 70.9 71
27/03/2022 05:21:22 59.1 59.57 59.88 59.7 59.7 59.7 69.85 70.58 70.96 70.9 70.9 71
27/03/2022 05:21:23 59.46 59.46 59.88 59.7 59.7 59.7 69.93 70.01 70.72 70.9 70.9 71
27/03/2022 05:21:24 59.43 59.43 59.88 59.7 59.7 59.7 70.69 70.54 70.72 70.9 70.9 71
27/03/2022 05:21:25 59.84 59.73 59.88 59.7 59.7 59.7 69.72 70.46 70.72 70.9 70.9 71
27/03/2022 05:21:26 59.18 59.64 59.88 59.7 59.7 59.7 70.35 70.33 70.72 70.8 70.9 71
27/03/2022 05:21:27 59.34 59.43 59.88 59.7 59.7 59.7 68.85 70.17 70.72 70.8 70.9 71
27/03/2022 05:21:28 59.54 59.52 59.88 59.7 59.7 59.7 70.15 69.94 70.72 70.8 70.9 71
27/03/2022 05:21:29 59.54 59.58 59.88 59.7 59.7 59.7 69.19 69.94 70.72 70.8 70.9 70.9
27/03/2022 05:21:30 59.83 59.76 59.88 59.7 59.7 59.7 70.6 70.27 70.72 70.8 70.9 70.9
27/03/2022 05:21:31 59.9 59.92 59.92 59.7 59.7 59.7 69.87 70.41 70.72 70.8 70.9 70.9
27/03/2022 05:21:32 59.6 59.83 59.92 59.7 59.7 59.7 70.4 70.35 70.72 70.8 70.9 70.9
27/03/2022 05:21:33 59.54 59.73 59.92 59.7 59.7 59.7 70.35 70.61 70.72 70.8 70.9 70.9
27/03/2022 05:21:34 59.53 59.74 59.92 59.7 59.7 59.7 69.8 70.3 70.72 70.8 70.9 70.9
27/03/2022 05:21:35 59.59 59.63 59.92 59.7 59.7 59.7 70.56 70.41 70.72 70.8 70.9 70.9
27/03/2022 05:21:36 59.39 59.6 59.92 59.7 59.7 59.7 69.41 70.45 70.72 70.8 70.9 70.9
27/03/2022 05:21:37 59.53 59.53 59.92 59.7 59.7 59.7 70.82 70.53 70.72 70.8 70.9 70.9
27/03/2022 05:21:38 59.44 59.56 59.92 59.7 59.7 59.7 69.24 70.44 70.72 70.8 70.9 70.9
27/03/2022 05:21:39 59.71 59.63 59.92 59.7 59.7 59.7 71.21 70.77 70.77 70.8 70.9 70.9
27/03/2022 05:21:40 59.49 59.67 59.92 59.7 59.7 59.7 69.89 70.76 70.77 70.8 70.9 70.9
27/03/2022 05:21:41 59.82 59.78 59.92 59.7 59.7 59.7 70.92 70.91 70.91 70.8 70.9 70.9
27/03/2022 05:21:42 59.85 59.85 59.92 59.7 59.7 59.7 69.81 70.92 70.92 70.8 70.9 70.9
27/03/2022 05:21:43 59.82 59.93 59.93 59.7 59.7 59.7 70.66 70.71 70.92 70.8 70.9 70.9
27/03/2022 05:21:44 59.53 59.83 59.93 59.7 59.7 59.7 69.97 70.7 70.92 70.8 70.9 70.9
27/03/2022 05:21:45 59.51 59.66 59.93 59.7 59.7 59.7 70.36 70.47 70.92 70.8 70.9 70.9
27/03/2022 05:21:46 59.6 59.71 59.93 59.7 59.7 59.7 71.38 71.18 71.18 70.8 70.9 70.9
27/03/2022 05:21:47 59.37 59.54 59.93 59.7 59.7 59.7 69.34 70.91 71.18 70.8 70.9 70.9
27/03/2022 05:21:48 59.92 59.78 59.93 59.7 59.7 59.7 71.65 71.21 71.21 70.8 70.9 70.9
27/03/2022 05:21:49 59.7 59.78 59.93 59.7 59.7 59.7 69.03 71.07 71.21 70.8 70.9 70.9
27/03/2022 05:21:50 59.64 59.81 59.93 59.7 59.7 59.7 70.99 70.71 71.21 70.8 70.9 70.9
27/03/2022 05:21:51 59.56 59.71 59.93 59.7 59.7 59.7 69.36 70.71 71.21 70.8 70.9 70.9
27/03/2022 05:21:52 59.76 59.8 59.93 59.7 59.7 59.7 70.78 70.63 71.21 70.8 70.9 70.9
27/03/2022 05:21:53 59.55 59.72 59.93 59.7 59.7 59.7 69.83 70.79 71.21 70.8 70.9 70.9
27/03/2022 05:21:54 59.48 59.68 59.93 59.7 59.7 59.7 70.01 70.21 71.21 70.8 70.9 70.9
27/03/2022 05:21:55 59.92 59.8 59.93 59.7 59.7 59.7 70.94 70.84 71.21 70.8 70.8 70.9
27/03/2022 05:21:56 59.69 59.83 59.93 59.7 59.7 59.7 69.78 70.5 71.21 70.8 70.9 70.9
27/03/2022 05:21:57 59.64 59.71 59.93 59.7 59.7 59.7 71.29 71.01 71.21 70.8 70.9 70.9
27/03/2022 05:21:58 59.7 59.78 59.93 59.7 59.7 59.7 69.27 70.88 71.21 70.8 70.8 70.9
27/03/2022 05:21:59 59.53 59.71 59.93 59.7 59.7 59.7 71.36 70.93 71.21 70.8 70.8 70.9
27/03/2022 05:22:00 59.79 59.74 59.93 59.7 59.7 59.7 69.66 70.89 71.21 70.8 70.8 70.9
27/03/2022 05:22:01 59.86 59.88 59.93 59.7 59.7 59.7 71.44 71.14 71.21 70.8 70.8 70.9
27/03/2022 05:22:02 59.52 59.8 59.93 59.7 59.7 59.7 69.87 71.23 71.23 70.8 70.8 70.9
27/03/2022 05:22:03 59.79 59.78 59.93 59.7 59.7 59.7 70.66 70.61 71.23 70.8 70.8 70.9
27/03/2022 05:22:04 59.53 59.73 59.93 59.7 59.7 59.7 70.26 70.78 71.23 70.8 70.8 70.9
27/03/2022 05:22:05 59.57 59.65 59.93 59.7 59.7 59.7 70.85 70.77 71.23 70.8 70.8 70.9
27/03/2022 05:22:06 59.94 59.89 59.93 59.7 59.7 59.7 71.7 71.62 71.62 70.8 70.8 70.9
27/03/2022 05:22:07 59.62 59.92 59.93 59.7 59.7 59.7 70.99 71.32 71.62 70.8 70.8 70.9
27/03/2022 05:22:08 59.56 59.72 59.93 59.7 59.7 59.7 71.54 71.46 71.62 70.8 70.8 70.9
27/03/2022 05:22:09 59.83 59.79 59.93 59.7 59.7 59.7 69.69 71.41 71.62 70.8 70.8 70.9
27/03/2022 05:22:10 59.86 59.9 59.93 59.7 59.6 59.7 71.78 71.43 71.62 70.8 70.8 70.9
27/03/2022 05:22:11 59.97 59.97 59.97 59.7 59.7 59.7 70.31 71.43 71.62 70.8 70.8 70.9
27/03/2022 05:22:12 59.69 59.91 59.97 59.7 59.6 59.7 70.54 70.72 71.62 70.8 70.8 70.9
27/03/2022 05:22:13 59.5 59.84 59.97 59.7 59.6 59.7 70.51 70.88 71.62 70.8 70.8 70.9
27/03/2022 05:22:14 59.49 59.69 59.97 59.7 59.6 59.7 71.91 71.8 71.8 70.8 70.8 70.9
27/03/2022 05:22:15 60.37 60.11 60.11 59.7 59.6 59.7 76.63 75.5 75.5 70.8 70.8 70.9
27/03/2022 05:22:16 60 60.14 60.14 59.7 59.6 59.7 72.34 75.08 75.5 70.9 70.8 70.9
27/03/2022 05:22:17 59.88 60 60.14 59.7 59.6 59.7 70.83 73.3 75.5 70.9 70.8 70.9
27/03/2022 05:22:18 59.49 59.96 60.14 59.7 59.6 59.7 70.57 71.89 75.5 70.9 70.8 70.9
27/03/2022 05:22:19 59.7 59.76 60.14 59.7 59.6 59.7 71.03 71.29 75.5 70.9 70.8 70.9
27/03/2022 05:22:20 59.84 59.84 60.14 59.7 59.6 59.7 70.06 71.2 75.5 70.9 70.8 70.9
27/03/2022 05:22:21 59.54 59.76 60.14 59.7 59.6 59.7 70.79 70.77 75.5 70.9 70.8 70.9
27/03/2022 05:22:22 59.79 59.82 60.14 59.7 59.6 59.7 70.18 70.89 75.5 70.9 70.8 70.9
27/03/2022 05:22:23 59.75 59.8 60.14 59.7 59.6 59.7 70.59 70.58 75.5 70.9 70.8 70.9
27/03/2022 05:22:24 59.99 59.96 60.14 59.7 59.6 59.7 70.52 70.86 75.5 70.9 70.8 70.9
27/03/2022 05:22:25 60.12 60.16 60.16 59.7 59.6 59.7 71.71 71.39 75.5 70.9 70.8 70.9
27/03/2022 05:22:26 59.81 60.07 60.16 59.7 59.6 59.7 71.77 71.87 75.5 70.9 70.8 70.9
27/03/2022 05:22:27 59.64 59.91 60.16 59.7 59.6 59.7 69.8 71.39 75.5 70.9 70.8 70.9
27/03/2022 05:22:28 59.68 59.8 60.16 59.7 59.6 59.7 69.76 70.66 75.5 70.9 70.8 70.9
27/03/2022 05:22:29 59.65 59.77 60.16 59.7 59.6 59.7 70.2 70.27 75.5 70.9 70.8 70.9
27/03/2022 05:22:30 59.66 59.72 60.16 59.7 59.6 59.7 70.08 70.49 75.5 70.9 70.8 70.9
27/03/2022 05:22:31 60.23 60.09 60.16 59.7 59.6 59.7 69.76 70 75.5 70.9 70.8 70.9
27/03/2022 05:22:32 60.32 60.28 60.28 59.7 59.7 59.7 71.48 70.94 75.5 70.9 70.8 70.9
27/03/2022 05:22:33 60.41 60.39 60.39 59.7 59.7 59.7 70.26 70.86 75.5 70.9 70.8 70.9
27/03/2022 05:22:34 60.03 60.36 60.39 59.7 59.7 59.7 71.64 71.42 75.5 70.9 70.8 70.9
27/03/2022 05:22:35 59.73 60.15 60.39 59.7 59.7 59.7 69.14 71.1 75.5 70.9 70.8 70.9
27/03/2022 05:22:36 59.7 59.9 60.39 59.7 59.7 59.7 71.07 70.82 75.5 70.9 70.8 70.9
27/03/2022 05:22:37 59.6 59.79 60.39 59.7 59.7 59.7 68.97 70.71 75.5 70.9 70.8 70.9
27/03/2022 05:22:38 59.61 59.71 60.39 59.7 59.7 59.7 70.26 70.14 75.5 70.9 70.8 70.9
27/03/2022 05:22:39 59.68 59.69 60.39 59.7 59.7 59.7 69.71 70.26 75.5 70.9 70.8 70.9
27/03/2022 05:22:40 59.37 59.69 60.39 59.7 59.7 59.7 69.16 69.81 75.5 70.9 70.8 70.9
27/03/2022 05:22:41 59.81 59.71 60.39 59.7 59.7 59.7 70.97 70.51 75.5 70.9 70.8 70.9
27/03/2022 05:22:42 59.87 59.87 60.39 59.7 59.7 59.7 69.82 70.49 75.5 70.9 70.8 70.9
27/03/2022 05:22:43 59.45 59.81 60.39 59.7 59.7 59.7 71.75 71.26 75.5 70.9 70.8 70.9
27/03/2022 05:22:44 59.84 59.83 60.39 59.7 59.7 59.7 70.23 71.16 75.5 70.9 70.8 70.9
27/03/2022 05:22:45 59.38 59.76 60.39 59.7 59.7 59.7 71.31 71.14 75.08 70.9 70.8 70.9
27/03/2022 05:22:46 59.94 59.84 60.39 59.7 59.7 59.7 70.17 71.26 73.3 70.9 70.8 70.9
27/03/2022 05:22:47 59.79 59.87 60.39 59.7 59.7 59.7 71.36 71.11 71.89 70.9 70.8 70.9
27/03/2022 05:22:48 59.74 59.85 60.39 59.7 59.7 59.7 70.14 71.1 71.87 70.9 70.8 70.9
27/03/2022 05:22:49 59.51 59.78 60.39 59.7 59.7 59.7 70.84 70.91 71.87 70.9 70.8 70.9
27/03/2022 05:22:50 59.81 59.84 60.39 59.7 59.7 59.7 71.9 71.69 71.87 70.9 70.8 70.9
27/03/2022 05:22:51 59.71 59.76 60.39 59.7 59.7 59.7 71.12 71.44 71.87 70.9 70.8 70.9
27/03/2022 05:22:52 59.72 59.83 60.39 59.7 59.7 59.7 72.58 72.43 72.43 70.9 70.8 70.9
27/03/2022 05:22:53 59.55 59.77 60.39 59.7 59.7 59.7 70.24 71.93 72.43 70.9 70.8 70.9
27/03/2022 05:22:54 59.28 59.61 60.39 59.7 59.7 59.7 70.73 71.18 72.43 70.9 70.8 70.9
27/03/2022 05:22:55 59.27 59.42 60.39 59.7 59.7 59.7 69.15 70.71 72.43 70.9 70.8 70.9
27/03/2022 05:22:56 59.98 59.79 60.39 59.7 59.7 59.7 70.9 70.75 72.43 70.9 70.8 70.9
27/03/2022 05:22:57 59.59 59.82 60.39 59.7 59.7 59.7 70.74 71.08 72.43 70.9 70.8 70.9
27/03/2022 05:22:58 59.88 59.88 60.39 59.7 59.7 59.7 72.13 71.82 72.43 70.9 70.8 70.9
27/03/2022 05:22:59 59.65 59.85 60.39 59.7 59.7 59.7 70.97 71.99 72.43 70.9 70.8 70.9
27/03/2022 05:23:00 59.96 59.96 60.39 59.7 59.7 59.7 71.89 71.73 72.43 70.9 70.8 70.9
27/03/2022 05:23:01 59.89 59.98 60.39 59.7 59.7 59.7 71.52 71.81 72.43 70.9 70.8 70.9
27/03/2022 05:23:02 59.45 59.88 60.39 59.7 59.7 59.7 70.18 71.58 72.43 70.9 70.8 70.9
27/03/2022 05:23:03 59.44 59.71 60.36 59.7 59.7 59.7 71.55 71.36 72.43 70.9 70.8 70.9
27/03/2022 05:23:04 59.7 59.66 60.15 59.7 59.7 59.7 70.32 71.32 72.43 70.9 70.8 70.9
27/03/2022 05:23:05 59.6 59.65 59.98 59.7 59.7 59.7 72.17 71.81 72.43 70.9 70.8 70.9
27/03/2022 05:23:06 59.73 59.81 59.98 59.7 59.7 59.7 69.97 71.72 72.43 70.9 70.8 70.9
27/03/2022 05:23:07 59.23 59.65 59.98 59.7 59.7 59.7 70.71 70.89 72.43 70.9 70.8 70.9
27/03/2022 05:23:08 59.44 59.5 59.98 59.7 59.7 59.7 69.71 70.86 72.43 70.9 70.8 70.9
27/03/2022 05:23:09 59.55 59.56 59.98 59.7 59.7 59.7 70.19 70.35 72.43 70.9 70.8 70.9
27/03/2022 05:23:10 59.41 59.56 59.98 59.7 59.7 59.7 71.22 71.36 72.43 70.9 70.8 70.9
27/03/2022 05:23:11 59.31 59.43 59.98 59.7 59.7 59.7 70.63 70.78 72.43 70.9 70.8 70.9
27/03/2022 05:23:12 59.54 59.61 59.98 59.7 59.7 59.7 70.94 71.16 72.43 70.9 70.8 70.9
27/03/2022 05:23:13 59.3 59.48 59.98 59.7 59.7 59.7 69.46 70.72 72.43 70.9 70.8 70.9
27/03/2022 05:23:14 59.18 59.38 59.98 59.7 59.7 59.7 71.18 70.89 72.43 70.9 70.8 70.9
27/03/2022 05:23:15 59.39 59.41 59.98 59.7 59.7 59.7 70.3 70.89 72.43 70.9 70.8 70.9
27/03/2022 05:23:16 59.43 59.52 59.98 59.7 59.7 59.7 72.16 71.75 72.43 70.9 70.8 70.9
27/03/2022 05:23:17 59.64 59.62 59.98 59.7 59.7 59.7 70.19 71.64 72.43 70.9 70.8 70.9
27/03/2022 05:23:18 59.24 59.6 59.98 59.7 59.7 59.7 70.37 70.94 72.43 70.9 70.8 70.9
27/03/2022 05:23:19 59.32 59.49 59.98 59.7 59.7 59.7 69.94 70.46 72.43 70.9 70.8 70.9
27/03/2022 05:23:20 59.55 59.5 59.98 59.7 59.7 59.7 70.59 70.58 72.43 70.9 70.8 70.9
27/03/2022 05:23:21 59.45 59.5 59.98 59.7 59.7 59.7 71.15 71.23 72.43 70.9 70.8 70.9
27/03/2022 05:23:22 59.64 59.64 59.98 59.7 59.7 59.7 70.78 70.9 71.99 70.9 70.8 70.9
27/03/2022 05:23:23 59.35 59.68 59.98 59.7 59.7 59.7 69.87 70.82 71.99 70.9 70.8 70.9
27/03/2022 05:23:24 59.32 59.56 59.98 59.7 59.7 59.7 69.31 70.26 71.99 70.9 70.8 70.9
27/03/2022 05:23:25 59.51 59.53 59.98 59.7 59.7 59.7 71.36 70.93 71.99 70.9 70.8 70.9
27/03/2022 05:23:26 59.2 59.44 59.98 59.7 59.7 59.7 69.78 70.98 71.99 70.9 70.8 70.9
27/03/2022 05:23:27 59.65 59.57 59.98 59.7 59.7 59.7 71.8 71.33 71.99 70.9 70.8 70.9
27/03/2022 05:23:28 59.64 59.63 59.98 59.7 59.7 59.7 69.51 71.22 71.99 70.9 70.8 70.9
27/03/2022 05:23:29 59.48 59.77 59.98 59.7 59.7 59.7 70.17 70.31 71.81 70.9 70.8 70.9
27/03/2022 05:23:30 59.61 59.6 59.98 59.7 59.7 59.7 70.79 70.61 71.81 70.9 70.8 70.9
27/03/2022 05:23:31 59.58 59.7 59.88 59.7 59.7 59.7 71.35 71.23 71.81 70.9 70.8 70.9
27/03/2022 05:23:32 59.37 59.53 59.81 59.7 59.7 59.7 70.34 71.43 71.81 70.9 70.8 70.9
27/03/2022 05:23:33 59.3 59.55 59.81 59.7 59.7 59.7 70.76 70.96 71.81 71 70.8 70.9
27/03/2022 05:23:34 59.95 59.77 59.81 59.7 59.7 59.7 71.06 71.05 71.81 71 70.8 70.9
27/03/2022 05:23:35 59.4 59.82 59.82 59.7 59.7 59.7 70.22 71.11 71.75 71 70.8 70.9
27/03/2022 05:23:36 59.33 59.57 59.82 59.7 59.7 59.7 71.93 71.6 71.75 71 70.8 70.9
27/03/2022 05:23:37 59.39 59.45 59.82 59.7 59.7 59.7 70.12 71.38 71.75 71 70.8 70.9
27/03/2022 05:23:38 59.54 59.55 59.82 59.7 59.7 59.7 70.47 70.92 71.75 71 70.8 70.9
27/03/2022 05:23:39 59.81 59.76 59.82 59.7 59.7 59.7 69.89 70.52 71.75 71 70.8 70.9
27/03/2022 05:23:40 59.22 59.71 59.82 59.7 59.7 59.7 71.35 71.08 71.75 71 70.8 70.9
27/03/2022 05:23:41 59.41 59.45 59.82 59.7 59.7 59.7 69.79 71.21 71.75 71 70.8 70.9
27/03/2022 05:23:42 59.58 59.58 59.82 59.7 59.7 59.7 70.74 70.65 71.75 71 70.8 70.9
27/03/2022 05:23:43 59.53 59.67 59.82 59.7 59.7 59.7 69.53 70.55 71.75 71 70.8 70.9
27/03/2022 05:23:44 59.53 59.63 59.82 59.7 59.7 59.7 70.32 70.39 71.75 71 70.8 70.9
27/03/2022 05:23:45 59.42 59.48 59.82 59.7 59.7 59.7 71.57 71.34 71.75 71 70.8 70.9
27/03/2022 05:23:46 59.55 59.62 59.82 59.7 59.7 59.7 70.14 70.93 71.64 71 70.8 70.9
27/03/2022 05:23:47 59.38 59.55 59.82 59.7 59.7 59.7 70.63 71.04 71.6 71 70.8 70.9
27/03/2022 05:23:48 59.61 59.64 59.82 59.7 59.7 59.7 69.83 70.47 71.6 71 70.8 70.9
27/03/2022 05:23:49 59.82 59.73 59.82 59.7 59.7 59.7 71.62 71.18 71.6 71 70.8 70.9
27/03/2022 05:23:50 59.85 59.84 59.84 59.7 59.7 59.7 71.53 71.53 71.6 71 70.8 70.9
27/03/2022 05:23:51 59.89 60.04 60.04 59.7 59.7 59.7 72.65 72.46 72.46 71 70.8 70.9
27/03/2022 05:23:52 59.64 59.82 60.04 59.7 59.7 59.7 72.51 73.12 73.12 71 70.8 70.9
27/03/2022 05:23:53 59.52 59.77 60.04 59.7 59.7 59.7 71.41 72.2 73.12 71 70.8 70.9
27/03/2022 05:23:54 59.54 59.67 60.04 59.7 59.7 59.7 71.2 71.95 73.12 71 70.8 70.9
27/03/2022 05:23:55 59.39 59.6 60.04 59.7 59.7 59.7 70.51 71.34 73.12 71 70.8 70.9
27/03/2022 05:23:56 59.7 59.65 60.04 59.7 59.7 59.7 71.46 71.42 73.12 71 70.8 70.9
27/03/2022 05:23:57 59.58 59.67 60.04 59.7 59.7 59.7 70.04 71.27 73.12 71 70.8 70.9
27/03/2022 05:23:58 59.73 59.75 60.04 59.7 59.7 59.7 71.36 71.31 73.12 71 70.8 70.9
27/03/2022 05:23:59 59.52 59.73 60.04 59.7 59.7 59.7 69.98 70.93 73.12 71 70.8 70.9
27/03/2022 05:24:00 59.79 59.78 60.04 59.7 59.7 59.7 71.61 71.23 73.12 71 70.8 70.9
27/03/2022 05:24:01 59.33 59.78 60.04 59.7 59.7 59.7 69.55 71.24 73.12 71 70.8 70.9
27/03/2022 05:24:02 59.38 59.53 60.04 59.7 59.7 59.7 71.83 71.58 73.12 71 70.8 70.9
27/03/2022 05:24:03 59.78 59.7 60.04 59.7 59.7 59.7 70.4 71.59 73.12 71 70.8 70.9
27/03/2022 05:24:04 59.67 59.73 60.04 59.7 59.7 59.7 71.04 71.13 73.12 71 70.8 70.9
27/03/2022 05:24:05 59.58 59.71 60.04 59.7 59.7 59.7 70.56 71.23 73.12 71 70.8 70.9
27/03/2022 05:24:06 59.16 59.64 60.04 59.7 59.7 59.7 69.9 70.68 73.12 71 70.8 70.9
27/03/2022 05:24:07 59.32 59.47 60.04 59.7 59.7 59.7 70.58 70.77 73.12 71 70.8 70.9
27/03/2022 05:24:08 59.71 59.58 60.04 59.7 59.7 59.7 70.25 70.43 73.12 71 70.8 70.9
27/03/2022 05:24:09 59.33 59.63 60.04 59.7 59.7 59.7 70.7 70.73 73.12 71 70.8 70.9
27/03/2022 05:24:10 59.3 59.47 60.04 59.7 59.7 59.7 70.21 70.59 73.12 71 70.8 70.9
27/03/2022 05:24:11 59.76 59.62 60.04 59.7 59.7 59.7 72.05 71.63 73.12 71 70.8 70.9
27/03/2022 05:24:12 59.51 59.73 60.04 59.7 59.7 59.7 70.83 71.51 73.12 71 70.8 70.9
27/03/2022 05:24:13 59.58 59.6 60.04 59.7 59.7 59.7 71.39 71.45 73.12 71 70.8 70.9
27/03/2022 05:24:14 59.56 59.62 60.04 59.7 59.7 59.7 70.98 71.36 73.12 71 70.8 70.9
27/03/2022 05:24:15 59.49 59.69 60.04 59.7 59.7 59.7 71.19 71.23 73.12 71 70.8 70.9
27/03/2022 05:24:16 59.46 59.56 60.04 59.7 59.7 59.7 70.33 71.18 73.12 71 70.8 70.9
27/03/2022 05:24:17 59.67 59.68 60.04 59.6 59.7 59.7 70.77 70.93 73.12 70.8 70.8 70.9
27/03/2022 05:24:18 59.47 59.67 60.04 59.6 59.7 59.7 70.55 71 73.12 70.8 70.8 70.9
27/03/2022 05:24:19 59.61 59.69 60.04 59.6 59.7 59.7 70.26 70.61 73.12 70.8 70.8 70.9
27/03/2022 05:24:20 59.66 59.75 60.04 59.6 59.7 59.7 71.25 71.13 73.12 70.8 70.8 70.9
27/03/2022 05:24:21 59.76 59.77 59.82 59.6 59.7 59.7 74.09 73.48 73.48 70.8 70.8 70.9
27/03/2022 05:24:22 59.29 59.71 59.78 59.6 59.7 59.7 72.86 73.79 73.79 70.8 70.8 70.9
27/03/2022 05:24:23 59.25 59.45 59.78 59.6 59.7 59.7 70.11 73 73.79 70.8 70.8 70.9
27/03/2022 05:24:24 59.7 59.65 59.78 59.6 59.7 59.7 71.51 71.91 73.79 70.8 70.8 70.9
27/03/2022 05:24:25 59.4 59.58 59.78 59.6 59.7 59.7 68.99 71.36 73.79 70.8 70.8 70.9
27/03/2022 05:24:26 59.49 59.56 59.78 59.6 59.7 59.7 70.67 70.46 73.79 70.8 70.8 70.9
27/03/2022 05:24:27 59.55 59.65 59.78 59.6 59.7 59.7 69.46 70.44 73.79 70.8 70.8 70.9
27/03/2022 05:24:28 59.45 59.53 59.78 59.6 59.7 59.7 70.35 70.27 73.79 70.8 70.8 70.9
27/03/2022 05:24:29 59.73 59.74 59.78 59.6 59.7 59.7 69.85 70.48 73.79 70.8 70.8 70.9
27/03/2022 05:24:30 59.46 59.76 59.78 59.6 59.7 59.7 69.8 69.96 73.79 70.8 70.8 70.9
27/03/2022 05:24:31 59.37 59.52 59.77 59.6 59.7 59.7 70.01 70.32 73.79 70.8 70.8 70.9
27/03/2022 05:24:32 59.73 59.65 59.77 59.6 59.7 59.7 69.06 69.84 73.79 70.8 70.8 70.9
27/03/2022 05:24:33 59.51 59.69 59.77 59.6 59.7 59.7 70.82 70.59 73.79 70.8 70.8 70.9
27/03/2022 05:24:34 59.63 59.66 59.77 59.6 59.7 59.7 68.96 70.26 73.79 70.8 70.8 70.9
27/03/2022 05:24:35 59.76 59.74 59.77 59.6 59.7 59.7 71.34 70.83 73.79 70.7 70.8 70.9
27/03/2022 05:24:36 59.82 59.87 59.87 59.6 59.7 59.7 68.64 70.71 73.79 70.7 70.8 70.9
27/03/2022 05:24:37 59.99 60 60 59.6 59.7 59.7 71.23 70.72 73.79 70.7 70.8 70.9
27/03/2022 05:24:38 59.99 60.12 60.12 59.6 59.7 59.7 71.25 71.18 73.79 70.7 70.8 70.9
27/03/2022 05:24:39 59.43 59.91 60.12 59.6 59.7 59.7 71.76 71.55 73.79 70.7 70.8 70.9
27/03/2022 05:24:40 59.48 59.64 60.12 59.6 59.7 59.7 69.65 71.58 73.79 70.7 70.8 70.9
27/03/2022 05:24:41 59.63 59.63 60.12 59.6 59.7 59.7 69.95 70.35 73.79 70.7 70.8 70.9
27/03/2022 05:24:42 59.51 59.61 60.12 59.6 59.7 59.7 70.8 70.86 73.79 70.7 70.8 70.9
27/03/2022 05:24:43 59.55 59.67 60.12 59.6 59.7 59.7 69.22 70.41 73.79 70.7 70.8 70.9
27/03/2022 05:24:44 59.66 59.68 60.12 59.6 59.7 59.7 70.99 70.74 73.79 70.7 70.8 70.9
27/03/2022 05:24:45 59.37 59.62 60.12 59.6 59.6 59.7 69 70.56 73.79 70.7 70.8 70.9
27/03/2022 05:24:46 59.33 59.49 60.12 59.6 59.6 59.7 70.96 70.61 73.79 70.7 70.8 70.9
27/03/2022 05:24:47 59.64 59.6 60.12 59.6 59.6 59.7 68.97 70.6 73.79 70.7 70.8 70.9
27/03/2022 05:24:48 59.85 59.79 60.12 59.6 59.6 59.7 70.99 70.78 73.79 70.7 70.8 70.9
27/03/2022 05:24:49 59.55 59.8 60.12 59.6 59.6 59.7 69.59 70.93 73.79 70.7 70.8 70.9
27/03/2022 05:24:50 59.57 59.7 60.12 59.6 59.6 59.7 70 70.14 73.79 70.7 70.8 70.9
27/03/2022 05:24:51 59.82 59.75 60.12 59.6 59.6 59.7 70.34 70.7 73.79 70.7 70.8 70.9
27/03/2022 05:24:52 60.05 60.01 60.12 59.6 59.6 59.7 69.36 70.01 73 70.7 70.8 70.9
27/03/2022 05:24:53 60.18 60.16 60.16 59.6 59.6 59.7 71.09 70.72 71.91 70.7 70.8 70.9
27/03/2022 05:24:54 59.82 60.13 60.16 59.6 59.6 59.7 69.62 70.51 71.58 70.7 70.8 70.9
27/03/2022 05:24:55 59.86 59.97 60.16 59.6 59.7 59.7 70.97 70.73 71.58 70.7 70.8 70.9
27/03/2022 05:24:56 59.44 59.91 60.16 59.6 59.6 59.7 69.21 70.62 71.58 70.7 70.8 70.9
27/03/2022 05:24:57 59.91 59.83 60.16 59.6 59.6 59.7 70.96 70.66 71.58 70.7 70.8 70.9
27/03/2022 05:24:58 59.78 59.87 60.16 59.6 59.6 59.7 69.44 70.73 71.58 70.7 70.8 70.9
27/03/2022 05:24:59 59.44 59.81 60.16 59.6 59.6 59.7 70.44 70.35 71.58 70.7 70.8 70.9
27/03/2022 05:25:00 59.66 59.69 60.16 59.6 59.6 59.7 70.37 70.75 71.58 70.7 70.8 70.9
27/03/2022 05:25:01 59.53 59.76 60.16 59.6 59.6 59.7 69.92 70.21 71.58 70.7 70.8 70.9
27/03/2022 05:25:02 59.51 59.6 60.16 59.6 59.6 59.7 70.44 70.63 71.58 70.7 70.8 70.9
27/03/2022 05:25:03 59.9 59.82 60.16 59.6 59.6 59.7 69.98 70.19 71.58 70.7 70.8 70.9
27/03/2022 05:25:04 59.81 59.87 60.16 59.6 59.6 59.7 71.05 70.78 71.58 70.7 70.8 70.9
27/03/2022 05:25:05 59.57 59.83 60.16 59.6 59.6 59.7 69.89 70.71 71.58 70.7 70.8 70.9
27/03/2022 05:25:06 59.67 59.75 60.16 59.6 59.6 59.7 71.17 70.99 71.58 70.7 70.8 70.9
27/03/2022 05:25:07 59.52 59.79 60.16 59.6 59.6 59.7 69.44 70.85 71.58 70.7 70.8 70.9
27/03/2022 05:25:08 59.61 59.64 60.16 59.6 59.6 59.7 70.59 70.48 71.58 70.7 70.8 70.9
27/03/2022 05:25:09 59.57 59.65 60.16 59.6 59.6 59.7 69.96 70.62 71.58 70.7 70.8 70.9
27/03/2022 05:25:10 59.67 59.74 60.16 59.6 59.6 59.7 70.32 70.34 70.99 70.7 70.8 70.9
27/03/2022 05:25:11 59.72 59.78 60.16 59.6 59.6 59.7 70.42 70.65 70.99 70.7 70.8 70.9
27/03/2022 05:25:12 59.55 59.7 60.16 59.6 59.6 59.7 70.14 70.27 70.99 70.7 70.8 70.9
27/03/2022 05:25:13 59.57 59.78 60.16 59.6 59.6 59.7 70.32 70.51 70.99 70.7 70.8 70.9
27/03/2022 05:25:14 59.7 59.67 60.16 59.6 59.6 59.7 69.79 70.22 70.99 70.7 70.8 70.9
27/03/2022 05:25:15 59.66 59.71 60.16 59.6 59.6 59.7 70.68 70.6 70.99 70.7 70.8 70.9
27/03/2022 05:25:16 59.77 59.84 60.16 59.6 59.6 59.7 69.87 70.53 70.99 70.7 70.8 70.9
27/03/2022 05:25:17 59.42 59.71 60.16 59.6 59.6 59.7 70.75 70.59 70.99 70.7 70.8 70.9
27/03/2022 05:25:18 59.85 59.82 60.16 59.6 59.6 59.7 69.68 70.64 70.99 70.7 70.8 70.9
27/03/2022 05:25:19 59.58 59.79 60.16 59.6 59.6 59.7 70.78 70.59 70.99 70.7 70.8 70.9
27/03/2022 05:25:20 59.6 59.68 60.16 59.6 59.6 59.7 70.29 70.71 70.99 70.7 70.8 70.9
27/03/2022 05:25:21 59.72 59.73 60.16 59.6 59.6 59.7 70.73 70.64 70.99 70.7 70.8 70.9
27/03/2022 05:25:22 59.54 59.67 60.16 59.6 59.6 59.7 70.38 70.7 70.99 70.7 70.8 70.9
27/03/2022 05:25:23 59.9 59.84 60.13 59.6 59.6 59.7 70.11 70.41 70.99 70.7 70.8 70.9
27/03/2022 05:25:24 59.77 59.84 59.97 59.6 59.6 59.7 70.42 70.51 70.99 70.7 70.8 70.9
27/03/2022 05:25:25 59.9 59.9 59.91 59.6 59.6 59.7 69.93 70.38 70.99 70.7 70.8 70.9
27/03/2022 05:25:26 60.09 60.06 60.06 59.6 59.6 59.7 70.66 70.54 70.99 70.7 70.8 70.9
27/03/2022 05:25:27 59.75 60.02 60.06 59.6 59.6 59.7 70.02 70.51 70.99 70.7 70.8 70.9
27/03/2022 05:25:28 59.8 59.92 60.06 59.6 59.6 59.7 70.87 70.7 70.99 70.7 70.8 70.9
27/03/2022 05:25:29 60.1 60.12 60.12 59.6 59.6 59.7 69.97 70.8 70.99 70.7 70.8 70.9
27/03/2022 05:25:30 60.08 60.12 60.12 59.6 59.6 59.7 71.66 71.2 71.2 70.7 70.8 70.9
27/03/2022 05:25:31 59.88 60.05 60.12 59.6 59.6 59.7 71.09 71.46 71.46 70.7 70.8 70.9
27/03/2022 05:25:32 59.57 59.91 60.12 59.6 59.6 59.7 69.69 70.97 71.46 70.6 70.8 70.9
27/03/2022 05:25:33 59.97 60.02 60.12 59.6 59.6 59.7 69.39 70.41 71.46 70.6 70.8 70.9
27/03/2022 05:25:34 59.79 59.94 60.12 59.6 59.6 59.7 70.51 70.39 71.46 70.6 70.8 70.9
27/03/2022 05:25:35 59.56 59.87 60.12 59.6 59.6 59.7 70.78 70.81 71.46 70.6 70.8 70.9
27/03/2022 05:25:36 59.87 59.83 60.12 59.6 59.6 59.7 70.67 70.77 71.46 70.6 70.8 70.9
27/03/2022 05:25:37 59.79 59.86 60.12 59.6 59.6 59.7 72.1 71.68 71.68 70.6 70.8 70.9
27/03/2022 05:25:38 59.88 59.93 60.12 59.6 59.6 59.7 69.59 71.52 71.68 70.6 70.8 70.9
27/03/2022 05:25:39 59.85 59.94 60.12 59.6 59.6 59.7 71.95 71.58 71.68 70.6 70.8 70.9
27/03/2022 05:25:40 59.62 59.89 60.12 59.6 59.6 59.7 69.68 71.53 71.68 70.6 70.8 70.9
27/03/2022 05:25:41 59.6 59.74 60.12 59.6 59.6 59.7 71.5 71.21 71.68 70.6 70.8 70.9
27/03/2022 05:25:42 59.71 59.72 60.12 59.6 59.6 59.7 70.01 71.21 71.68 70.6 70.8 70.9
27/03/2022 05:25:43 59.53 59.8 60.12 59.6 59.6 59.7 71.24 71.04 71.68 70.6 70.8 70.9
27/03/2022 05:25:44 59.75 59.73 60.12 59.6 59.6 59.7 69.65 71.07 71.68 70.6 70.8 70.9
27/03/2022 05:25:45 59.45 59.67 60.12 59.6 59.6 59.7 69.68 70.03 71.68 70.6 70.8 70.9
27/03/2022 05:25:46 59.66 59.67 60.12 59.6 59.6 59.7 69.74 70.08 71.68 70.6 70.8 70.9
27/03/2022 05:25:47 59.55 59.67 60.12 59.6 59.6 59.7 69.24 69.79 71.68 70.6 70.8 70.9
27/03/2022 05:25:48 59.74 59.71 60.12 59.6 59.6 59.7 70.59 70.26 71.68 70.6 70.8 70.9
27/03/2022 05:25:49 59.82 59.8 60.12 59.6 59.6 59.7 69.66 70.26 71.68 70.6 70.8 70.9
27/03/2022 05:25:50 59.59 59.8 60.12 59.6 59.6 59.7 71.33 70.98 71.68 70.6 70.8 70.9
27/03/2022 05:25:51 59.66 59.82 60.12 59.6 59.6 59.7 70.27 71.14 71.68 70.6 70.8 70.9
27/03/2022 05:25:52 59.66 59.73 60.12 59.6 59.6 59.7 71.02 70.98 71.68 70.6 70.8 70.9
27/03/2022 05:25:53 59.56 59.7 60.12 59.6 59.6 59.7 69.5 71.01 71.68 70.6 70.8 70.9
27/03/2022 05:25:54 59.88 59.8 60.12 59.6 59.7 59.7 70.14 70.15 71.68 70.6 70.8 70.9
27/03/2022 05:25:55 60.26 60.17 60.17 59.6 59.7 59.7 70.19 70.26 71.68 70.6 70.8 70.9
27/03/2022 05:25:56 60.48 60.42 60.42 59.6 59.7 59.7 69.29 70.26 71.68 70.6 70.8 70.9
27/03/2022 05:25:57 59.8 60.34 60.42 59.6 59.7 59.7 71.75 71.17 71.68 70.6 70.8 70.9
27/03/2022 05:25:58 59.98 60.11 60.42 59.6 59.7 59.7 69.72 71.15 71.68 70.6 70.8 70.9
27/03/2022 05:25:59 59.65 59.96 60.42 59.6 59.7 59.7 71.74 71.41 71.68 70.6 70.8 70.9
27/03/2022 05:26:00 59.46 59.78 60.42 59.6 59.7 59.7 69.25 71.27 71.68 70.6 70.8 70.9
27/03/2022 05:26:01 59.55 59.65 60.42 59.6 59.7 59.7 70.72 70.53 71.68 70.6 70.8 70.9
27/03/2022 05:26:02 59.36 59.57 60.42 59.6 59.7 59.7 69.65 70.53 71.68 70.6 70.8 70.9
27/03/2022 05:26:03 59.53 59.53 60.42 59.6 59.7 59.7 70.08 70.3 71.68 70.6 70.8 70.9
27/03/2022 05:26:04 59.84 59.78 60.42 59.6 59.7 59.7 71.55 71.26 71.68 70.6 70.8 70.9
27/03/2022 05:26:05 59.8 59.81 60.42 59.6 59.7 59.7 70.26 70.95 71.68 70.6 70.8 70.9
27/03/2022 05:26:06 59.4 59.8 60.42 59.6 59.7 59.7 71.17 71.33 71.68 70.6 70.8 70.9
27/03/2022 05:26:07 59.32 59.59 60.42 59.6 59.7 59.7 68.84 70.84 71.58 70.6 70.8 70.9
27/03/2022 05:26:08 59.29 59.43 60.42 59.6 59.7 59.7 70.24 70.12 71.58 70.6 70.8 70.9
27/03/2022 05:26:09 59.16 59.49 60.42 59.6 59.7 59.7 69.56 70.21 71.53 70.6 70.8 70.9
27/03/2022 05:26:10 59.42 59.4 60.42 59.6 59.7 59.7 70.68 70.6 71.41 70.6 70.8 70.9
27/03/2022 05:26:11 59.51 59.45 60.42 59.6 59.7 59.7 70.63 70.98 71.41 70.6 70.8 70.9
27/03/2022 05:26:12 59.17 59.42 60.42 59.6 59.7 59.7 71.05 71.1 71.41 70.6 70.8 70.9
27/03/2022 05:26:13 59.45 59.42 60.42 59.6 59.6 59.7 69.67 71.1 71.41 70.6 70.8 70.9
27/03/2022 05:26:14 59.34 59.41 60.42 59.6 59.6 59.7 69.32 70.11 71.41 70.6 70.8 70.9
27/03/2022 05:26:15 59.34 59.43 60.42 59.6 59.6 59.7 70.91 70.68 71.41 70.6 70.8 70.9
27/03/2022 05:26:16 59.43 59.42 60.42 59.6 59.6 59.7 68.97 70.57 71.41 70.6 70.8 70.9
27/03/2022 05:26:17 59.37 59.47 60.42 59.6 59.6 59.7 71.77 71.16 71.41 70.6 70.8 70.9
27/03/2022 05:26:18 59.62 59.57 60.42 59.6 59.6 59.7 69.26 71.04 71.41 70.6 70.8 70.9
27/03/2022 05:26:19 59.57 59.65 60.42 59.6 59.6 59.7 70.15 70.25 71.41 70.6 70.8 70.9
27/03/2022 05:26:20 59.4 59.52 60.42 59.6 59.6 59.7 69.8 70.04 71.41 70.6 70.8 70.9
27/03/2022 05:26:21 59.59 59.59 60.42 59.6 59.6 59.7 70.09 70.26 71.41 70.6 70.8 70.9
27/03/2022 05:26:22 59.68 59.65 60.42 59.6 59.6 59.7 71.37 71.2 71.41 70.6 70.8 70.9
27/03/2022 05:26:23 59.48 59.65 60.42 59.6 59.6 59.7 69.94 70.75 71.41 70.6 70.8 70.9
27/03/2022 05:26:24 59.58 59.68 60.42 59.6 59.6 59.7 70.33 70.85 71.41 70.6 70.8 70.9
27/03/2022 05:26:25 59.62 59.64 60.42 59.6 59.6 59.7 69.07 70.19 71.41 70.6 70.8 70.9
27/03/2022 05:26:26 59.47 59.63 60.34 59.6 59.6 59.7 71.04 70.67 71.41 70.6 70.8 70.9
27/03/2022 05:26:27 59.43 59.62 60.11 59.6 59.6 59.7 69.08 70.65 71.41 70.6 70.8 70.9
27/03/2022 05:26:28 59.27 59.52 59.96 59.6 59.6 59.7 71.71 71.1 71.41 70.6 70.8 70.9
27/03/2022 05:26:29 59.7 59.59 59.81 59.6 59.6 59.7 69 71.09 71.33 70.6 70.8 70.9
27/03/2022 05:26:30 59.21 59.53 59.81 59.6 59.6 59.7 69.44 69.81 71.33 70.6 70.8 70.9
27/03/2022 05:26:31 59.14 59.47 59.81 59.6 59.6 59.7 70.13 70.08 71.33 70.6 70.8 70.9
27/03/2022 05:26:32 59.54 59.43 59.81 59.6 59.6 59.7 69.89 70.1 71.33 70.6 70.8 70.9
27/03/2022 05:26:33 59.3 59.41 59.81 59.6 59.6 59.7 71.35 71.05 71.33 70.6 70.8 70.9
27/03/2022 05:26:34 59.56 59.55 59.81 59.6 59.6 59.7 69.32 70.71 71.33 70.6 70.8 70.9
27/03/2022 05:26:35 59.69 59.62 59.8 59.6 59.6 59.7 70.32 70.21 71.33 70.6 70.8 70.9
27/03/2022 05:26:36 59.22 59.63 59.68 59.6 59.6 59.7 69.15 70.28 71.2 70.6 70.8 70.9
27/03/2022 05:26:37 59.55 59.54 59.68 59.6 59.6 59.7 71.61 71.21 71.21 70.6 70.8 70.9
27/03/2022 05:26:38 59.61 59.63 59.68 59.6 59.6 59.7 70.09 71.42 71.42 70.6 70.8 70.9
27/03/2022 05:26:39 59.75 59.71 59.71 59.6 59.6 59.7 70.57 70.64 71.42 70.6 70.8 70.9
27/03/2022 05:26:40 59.38 59.83 59.83 59.6 59.6 59.7 69.77 70.62 71.42 70.6 70.8 70.9
27/03/2022 05:26:41 59.55 59.63 59.83 59.6 59.6 59.7 69.81 70.04 71.42 70.6 70.8 70.9
27/03/2022 05:26:42 59.2 59.49 59.83 59.6 59.6 59.7 71.27 71.08 71.42 70.6 70.8 70.9
27/03/2022 05:26:43 59.35 59.42 59.83 59.6 59.6 59.7 69.82 70.65 71.42 70.6 70.8 70.9
27/03/2022 05:26:44 59.61 59.57 59.83 59.6 59.6 59.7 70.67 70.72 71.42 70.6 70.8 70.9
27/03/2022 05:26:45 59.69 59.66 59.83 59.6 59.6 59.7 69.9 70.44 71.42 70.6 70.8 70.9
27/03/2022 05:26:46 59.37 59.66 59.83 59.6 59.6 59.7 72.67 72.23 72.23 70.6 70.8 70.9
27/03/2022 05:26:47 59.33 59.54 59.83 59.6 59.6 59.7 72.49 73.19 73.19 70.6 70.8 70.9
27/03/2022 05:26:48 59.27 59.42 59.83 59.6 59.6 59.7 70.21 71.96 73.19 70.6 70.8 70.9
27/03/2022 05:26:49 60.03 59.8 59.83 59.6 59.6 59.7 70.68 71.18 73.19 70.6 70.8 70.9
27/03/2022 05:26:50 59.73 59.83 59.83 59.6 59.7 59.7 69.96 70.81 73.19 70.6 70.8 70.9
27/03/2022 05:26:51 59.4 59.82 59.83 59.6 59.7 59.7 70.62 70.8 73.19 70.6 70.8 70.9
27/03/2022 05:26:52 59.39 59.63 59.83 59.6 59.6 59.7 69.3 70.4 73.19 70.6 70.8 70.9
27/03/2022 05:26:53 59.67 59.62 59.83 59.6 59.7 59.7 71.83 71.34 73.19 70.6 70.8 70.9
27/03/2022 05:26:54 59.59 59.67 59.83 59.6 59.7 59.7 69.39 71.15 73.19 70.6 70.8 70.9
27/03/2022 05:26:55 59.58 59.78 59.83 59.6 59.7 59.7 71.11 70.83 73.19 70.6 70.8 70.9
27/03/2022 05:26:56 59.48 59.6 59.83 59.6 59.7 59.7 69.46 70.8 73.19 70.6 70.8 70.9
27/03/2022 05:26:57 59.24 59.54 59.83 59.6 59.6 59.7 70.63 70.59 73.19 70.6 70.8 70.9
27/03/2022 05:26:58 59.87 59.72 59.83 59.6 59.7 59.7 70.94 70.85 73.19 70.6 70.8 70.9
27/03/2022 05:26:59 59.78 59.8 59.83 59.6 59.7 59.7 70.09 70.98 73.19 70.6 70.8 70.9
27/03/2022 05:27:00 59.75 59.97 59.97 59.6 59.7 59.7 71.81 71.49 73.19 70.7 70.8 70.9
27/03/2022 05:27:01 60.25 60.06 60.06 59.6 59.7 59.7 72.34 72.11 73.19 70.7 70.8 70.9
27/03/2022 05:27:02 59.87 60.08 60.08 59.6 59.7 59.7 71.25 71.95 73.19 70.7 70.8 70.9
27/03/2022 05:27:03 59.59 59.95 60.08 59.6 59.7 59.7 69.33 71.37 73.19 70.7 70.8 70.9
27/03/2022 05:27:04 59.55 59.78 60.08 59.6 59.7 59.7 70.91 70.86 73.19 70.7 70.8 70.9
27/03/2022 05:27:05 59.32 59.71 60.08 59.6 59.7 59.7 68.82 70.77 73.19 70.7 70.8 70.9
27/03/2022 05:27:06 59.22 59.4 60.08 59.6 59.7 59.7 70.97 70.65 73.19 70.7 70.8 70.9
27/03/2022 05:27:07 59.26 59.3 60.08 59.6 59.7 59.7 69.36 70.78 73.19 70.6 70.8 70.9
27/03/2022 05:27:08 59.25 59.42 60.08 59.6 59.6 59.7 70.2 70.23 73.19 70.6 70.8 70.9
27/03/2022 05:27:09 59.69 59.57 60.08 59.6 59.6 59.7 70.69 70.81 73.19 70.6 70.8 70.9
27/03/2022 05:27:10 59.63 59.67 60.08 59.6 59.6 59.7 69.94 70.35 73.19 70.6 70.8 70.9
27/03/2022 05:27:11 59.38 59.67 60.08 59.6 59.6 59.7 70.87 70.83 73.19 70.6 70.8 70.9
27/03/2022 05:27:12 59.12 59.46 60.08 59.6 59.6 59.7 68.67 70.48 73.19 70.6 70.8 70.9
27/03/2022 05:27:13 59.9 59.68 60.08 59.6 59.6 59.7 71.08 70.58 73.19 70.6 70.8 70.9
27/03/2022 05:27:14 59.45 59.7 60.08 59.6 59.6 59.7 69.64 70.63 73.19 70.6 70.8 70.9
27/03/2022 05:27:15 59.5 59.61 60.08 59.6 59.6 59.7 70.44 70.49 73.19 70.6 70.8 70.9
27/03/2022 05:27:16 59.66 59.64 60.08 59.6 59.6 59.7 69.98 70.66 73.19 70.6 70.8 70.9
27/03/2022 05:27:17 59.56 59.67 60.08 59.6 59.6 59.7 70.21 70.33 72.11 70.6 70.8 70.9
27/03/2022 05:27:18 59.49 59.64 60.08 59.6 59.6 59.7 70.07 70.74 72.11 70.6 70.8 70.9
27/03/2022 05:27:19 59.35 59.51 60.08 59.6 59.6 59.7 69.76 70 72.11 70.6 70.8 70.9
27/03/2022 05:27:20 59.43 59.48 60.08 59.6 59.6 59.7 72.88 72.27 72.27 70.6 70.8 70.9
27/03/2022 05:27:21 59.58 59.6 60.08 59.6 59.6 59.7 72.25 72.38 72.38 70.6 70.8 70.9
27/03/2022 05:27:22 59.76 59.69 60.08 59.6 59.6 59.7 73.76 73.56 73.56 70.6 70.8 70.9
27/03/2022 05:27:23 59.88 59.85 60.08 59.6 59.6 59.7 71.56 72.89 73.56 70.6 70.8 70.9
27/03/2022 05:27:24 60.06 60.07 60.08 59.6 59.6 59.7 71.5 72.08 73.56 70.6 70.8 70.9
27/03/2022 05:27:25 59.68 59.93 60.08 59.6 59.6 59.7 70.83 71.73 73.56 70.6 70.8 70.9
27/03/2022 05:27:26 59.5 59.76 60.08 59.6 59.6 59.7 70.87 71.16 73.56 70.6 70.8 70.9
27/03/2022 05:27:27 59.47 59.67 60.08 59.6 59.6 59.7 70.17 71.1 73.56 70.6 70.8 70.9
27/03/2022 05:27:28 59.82 59.74 60.08 59.6 59.6 59.7 70.55 70.58 73.56 70.6 70.8 70.9
27/03/2022 05:27:29 59.68 59.75 60.08 59.6 59.6 59.7 70.56 70.8 73.56 70.6 70.8 70.9
27/03/2022 05:27:30 59.56 59.77 60.08 59.6 59.6 59.7 69.64 70.47 73.56 70.6 70.8 70.9
27/03/2022 05:27:31 59.56 59.69 60.08 59.6 59.6 59.7 71.06 70.75 73.56 70.6 70.8 70.9
27/03/2022 05:27:32 59.86 59.83 60.07 59.6 59.6 59.7 70.28 70.7 73.56 70.6 70.8 70.9
27/03/2022 05:27:33 59.49 59.76 60.07 59.6 59.6 59.7 71.07 70.98 73.56 70.6 70.8 70.9
27/03/2022 05:27:34 59.44 59.58 60.07 59.6 59.6 59.7 69.58 70.94 73.56 70.6 70.8 70.9
27/03/2022 05:27:35 59.09 59.49 60.07 59.6 59.6 59.7 70.57 70.46 73.56 70.6 70.8 70.9
27/03/2022 05:27:36 59.73 59.58 60.07 59.6 59.6 59.7 70.3 70.7 73.56 70.6 70.8 70.9
27/03/2022 05:27:37 59.49 59.66 60.07 59.6 59.6 59.7 70.34 70.42 73.56 70.6 70.8 70.9
27/03/2022 05:27:38 59.62 59.61 60.07 59.6 59.6 59.7 70.08 70.49 73.56 70.6 70.8 70.9
27/03/2022 05:27:39 59.41 59.61 60.07 59.6 59.6 59.7 70.14 70.25 73.56 70.6 70.8 70.9
27/03/2022 05:27:40 59.48 59.53 60.07 59.6 59.6 59.7 70.13 70.29 73.56 70.6 70.8 70.9
27/03/2022 05:27:41 59.43 59.55 60.07 59.6 59.6 59.7 69.9 70.16 73.56 70.6 70.8 70.9
27/03/2022 05:27:42 59.7 59.77 60.07 59.6 59.6 59.7 70.72 70.55 73.56 70.6 70.8 70.9
27/03/2022 05:27:43 59.89 59.89 60.07 59.6 59.6 59.7 69.92 70.51 73.56 70.6 70.8 70.9
27/03/2022 05:27:44 59.45 59.74 60.07 59.6 59.6 59.7 70.87 70.62 73.56 70.6 70.8 70.9
27/03/2022 05:27:45 59.37 59.59 60.07 59.6 59.6 59.7 69.58 70.69 73.56 70.6 70.8 70.9
27/03/2022 05:27:46 59.64 59.59 60.07 59.6 59.6 59.7 70.44 70.33 73.56 70.6 70.8 70.9
27/03/2022 05:27:47 59.44 59.64 60.07 59.6 59.6 59.7 69.86 70.5 73.56 70.6 70.8 70.9
27/03/2022 05:27:48 59.58 59.61 60.07 59.6 59.6 59.7 70.05 70.1 73.56 70.6 70.8 70.9
27/03/2022 05:27:49 59.55 59.59 60.07 59.6 59.6 59.7 69.94 70.31 73.56 70.6 70.8 70.9
27/03/2022 05:27:50 59.63 59.68 60.07 59.6 59.6 59.7 69.66 69.96 73.56 70.6 70.8 70.9
27/03/2022 05:27:51 59.76 59.77 60.07 59.6 59.6 59.7 70.41 70.32 73.56 70.6 70.8 70.9
27/03/2022 05:27:52 59.23 59.72 60.07 59.6 59.6 59.7 68.98 70.19 72.89 70.6 70.8 70.9
27/03/2022 05:27:53 59.41 59.56 60.07 59.6 59.6 59.7 70.59 70.38 72.08 70.6 70.8 70.9
27/03/2022 05:27:54 59.13 59.35 59.93 59.6 59.6 59.7 68.58 70.06 71.73 70.6 70.8 70.9
27/03/2022 05:27:55 59.66 59.56 59.89 59.6 59.6 59.7 70.98 70.45 71.16 70.6 70.8 70.9
27/03/2022 05:27:56 59.86 59.77 59.89 59.6 59.6 59.7 69.5 70.34 71.1 70.6 70.8 70.9
27/03/2022 05:27:57 59.43 59.71 59.89 59.6 59.6 59.7 70.47 70.31 70.98 70.6 70.8 70.9
27/03/2022 05:27:58 59.67 59.7 59.89 59.6 59.6 59.7 69.25 70.19 70.98 70.6 70.8 70.9
27/03/2022 05:27:59 59.54 59.79 59.89 59.6 59.6 59.7 69.95 69.96 70.98 70.6 70.8 70.9
27/03/2022 05:28:00 59.74 59.71 59.89 59.6 59.6 59.7 69.88 70.05 70.98 70.5 70.8 70.9
27/03/2022 05:28:01 59.77 59.78 59.89 59.6 59.6 59.7 69.5 69.89 70.98 70.5 70.8 70.9
27/03/2022 05:28:02 59.54 59.82 59.89 59.6 59.6 59.7 70.93 70.56 70.98 70.5 70.8 70.9
27/03/2022 05:28:03 59.45 59.67 59.89 59.6 59.6 59.7 68.67 70.42 70.94 70.5 70.8 70.9
27/03/2022 05:28:04 59.57 59.58 59.89 59.6 59.6 59.7 70.53 70.18 70.7 70.5 70.8 70.9
27/03/2022 05:28:05 59.47 59.56 59.89 59.6 59.6 59.7 68.66 70.08 70.7 70.5 70.8 70.9
27/03/2022 05:28:06 59.77 59.73 59.89 59.6 59.6 59.7 70.98 70.45 70.69 70.5 70.8 70.9
27/03/2022 05:28:07 59.53 59.72 59.89 59.6 59.6 59.7 69.27 70.47 70.69 70.5 70.8 70.9
27/03/2022 05:28:08 59.61 59.82 59.89 59.6 59.6 59.7 70.89 70.64 70.69 70.5 70.8 70.9
27/03/2022 05:28:09 59.49 59.59 59.89 59.6 59.6 59.7 69.54 70.7 70.7 70.5 70.8 70.9
27/03/2022 05:28:10 59.45 59.58 59.89 59.6 59.6 59.7 69.47 69.91 70.7 70.5 70.8 70.9
27/03/2022 05:28:11 59.7 59.63 59.89 59.6 59.6 59.7 70.19 70.19 70.7 70.5 70.8 70.9
27/03/2022 05:28:12 59.42 59.64 59.89 59.6 59.6 59.7 69.28 69.92 70.7 70.5 70.8 70.9
27/03/2022 05:28:13 59.71 59.68 59.82 59.6 59.6 59.7 70.89 70.55 70.7 70.5 70.8 70.9
27/03/2022 05:28:14 59.83 59.85 59.85 59.6 59.6 59.7 69.05 70.41 70.7 70.5 70.8 70.9
27/03/2022 05:28:15 59.49 59.9 59.9 59.6 59.6 59.7 70.94 70.55 70.7 70.5 70.8 70.9
27/03/2022 05:28:16 59.48 59.65 59.9 59.6 59.6 59.7 69.29 70.6 70.7 70.5 70.8 70.9
27/03/2022 05:28:17 59.52 59.55 59.9 59.6 59.6 59.7 70.66 70.46 70.7 70.5 70.8 70.9
27/03/2022 05:28:18 59.66 59.66 59.9 59.6 59.6 59.7 70.35 70.64 70.7 70.5 70.8 70.9
27/03/2022 05:28:19 59.48 59.67 59.9 59.6 59.6 59.7 70.65 70.7 70.7 70.5 70.8 70.9
27/03/2022 05:28:20 59.86 59.83 59.9 59.6 59.6 59.7 70.47 71.08 71.08 70.5 70.8 70.9
27/03/2022 05:28:21 59.54 59.8 59.9 59.6 59.6 59.7 69.84 70.35 71.08 70.5 70.8 70.9
27/03/2022 05:28:22 59.79 59.76 59.9 59.6 59.6 59.7 71.24 70.98 71.08 70.5 70.8 70.9
27/03/2022 05:28:23 59.53 59.69 59.9 59.6 59.6 59.7 69.92 70.75 71.08 70.5 70.8 70.9
27/03/2022 05:28:24 59.79 59.8 59.9 59.6 59.6 59.7 71.92 71.41 71.41 70.5 70.8 70.9
27/03/2022 05:28:25 59.94 59.94 59.94 59.6 59.6 59.7 71.57 71.78 71.78 70.5 70.8 70.9
27/03/2022 05:28:26 59.7 59.85 59.94 59.6 59.6 59.7 73.59 72.8 72.8 70.5 70.8 70.9
27/03/2022 05:28:27 60.03 60.02 60.02 59.6 59.6 59.7 72.44 73.24 73.24 70.5 70.8 70.9
27/03/2022 05:28:28 59.5 59.98 60.02 59.6 59.6 59.7 73.19 73.19 73.24 70.5 70.8 70.9
27/03/2022 05:28:29 60.32 60.16 60.16 59.6 59.6 59.7 73.47 73.35 73.35 70.6 70.8 70.9
27/03/2022 05:28:30 60.08 60.13 60.16 59.6 59.6 59.7 73.34 73.62 73.62 70.6 70.8 70.9
27/03/2022 05:28:31 60.26 60.3 60.3 59.6 59.6 59.7 74.75 74.55 74.55 70.6 70.8 70.9
27/03/2022 05:28:32 59.99 60.26 60.3 59.6 59.6 59.7 72.71 74.13 74.55 70.6 70.8 70.9
27/03/2022 05:28:33 59.8 60.09 60.3 59.6 59.6 59.7 73.86 74.09 74.55 70.6 70.8 70.9
27/03/2022 05:28:34 60.04 60.06 60.3 59.6 59.6 59.7 71.91 73.46 74.55 70.6 70.8 70.9
27/03/2022 05:28:35 59.51 60.01 60.3 59.6 59.6 59.7 74.2 73.72 74.55 70.6 70.8 70.9
27/03/2022 05:28:36 59.69 59.78 60.3 59.6 59.6 59.7 71.49 73.58 74.55 70.6 70.8 70.9
27/03/2022 05:28:37 59.33 59.69 60.3 59.6 59.6 59.7 72.93 72.84 74.55 70.7 70.8 70.9
27/03/2022 05:28:38 59.29 59.46 60.3 59.6 59.6 59.7 72.79 73.58 74.55 70.7 70.8 70.9
27/03/2022 05:28:39 59.7 59.66 60.3 59.6 59.6 59.7 72.48 72.68 74.55 70.7 70.8 70.9
27/03/2022 05:28:40 59.58 59.68 60.3 59.6 59.6 59.7 72.41 73.05 74.55 70.7 70.8 70.9
27/03/2022 05:28:41 60 59.94 60.3 59.6 59.6 59.7 71.97 72.23 74.55 70.7 70.8 70.9
27/03/2022 05:28:42 59.44 59.9 60.3 59.6 59.6 59.7 71.53 72.28 74.55 70.7 70.8 70.9
27/03/2022 05:28:43 59.73 59.73 60.3 59.6 59.6 59.7 71.24 71.69 74.55 70.7 70.8 70.9
27/03/2022 05:28:44 59.68 59.87 60.3 59.6 59.6 59.7 70.73 71.41 74.55 70.7 70.8 70.9
27/03/2022 05:28:45 59.16 59.65 60.3 59.6 59.6 59.7 69.78 71.03 74.55 70.7 70.8 70.9
27/03/2022 05:28:46 59.47 59.5 60.3 59.6 59.6 59.7 71.02 71.01 74.55 70.7 70.8 70.9
27/03/2022 05:28:47 59.67 59.68 60.3 59.6 59.6 59.7 70.38 71.3 74.55 70.7 70.8 70.9
27/03/2022 05:28:48 59.71 59.7 60.3 59.6 59.6 59.7 71.45 71.28 74.55 70.7 70.8 70.9
27/03/2022 05:28:49 59.66 59.74 60.3 59.6 59.6 59.7 70.44 71.67 74.55 70.7 70.8 70.9
27/03/2022 05:28:50 59.59 59.7 60.3 59.6 59.6 59.7 70.65 70.75 74.55 70.7 70.8 70.9
27/03/2022 05:28:51 59.6 59.7 60.3 59.6 59.6 59.7 70.35 71.04 74.55 70.7 70.8 70.9
27/03/2022 05:28:52 59.68 59.7 60.3 59.6 59.6 59.7 69.63 70.31 74.55 70.7 70.8 70.9
27/03/2022 05:28:53 59.36 59.63 60.3 59.6 59.6 59.7 70.2 70.24 74.55 70.7 70.8 70.9
27/03/2022 05:28:54 59.34 59.54 60.3 59.6 59.6 59.7 69.07 70.2 74.55 70.7 70.8 70.9
27/03/2022 05:28:55 59.64 59.59 60.3 59.6 59.6 59.7 71.38 70.87 74.55 70.7 70.8 70.9
27/03/2022 05:28:56 59.51 59.62 60.3 59.6 59.6 59.7 69.83 70.99 74.55 70.7 70.8 70.9
27/03/2022 05:28:57 59.59 59.62 60.3 59.6 59.6 59.7 71.33 71.02 74.55 70.7 70.8 70.9
27/03/2022 05:28:58 59.04 59.55 60.3 59.6 59.6 59.7 69.42 71 74.55 70.7 70.8 70.9
27/03/2022 05:28:59 59.44 59.44 60.3 59.6 59.6 59.7 69.77 70.2 74.55 70.7 70.8 70.9
27/03/2022 05:29:00 59.27 59.47 60.3 59.6 59.6 59.7 70.01 70.08 74.55 70.6 70.8 70.9
27/03/2022 05:29:01 59.59 59.58 60.26 59.6 59.6 59.7 69.34 69.94 74.13 70.6 70.8 70.9
27/03/2022 05:29:02 59.44 59.59 60.09 59.6 59.6 59.7 71.31 70.86 74.09 70.6 70.8 70.9
27/03/2022 05:29:03 59.41 59.63 60.06 59.6 59.6 59.7 70.17 70.63 73.72 70.6 70.8 70.9
27/03/2022 05:29:04 59.12 59.42 60.01 59.6 59.6 59.7 70.97 71.09 73.72 70.6 70.8 70.9
27/03/2022 05:29:05 59.41 59.38 59.94 59.6 59.6 59.7 69.4 70.69 73.58 70.6 70.8 70.9
27/03/2022 05:29:06 59.64 59.68 59.94 59.6 59.6 59.7 69.62 70.18 73.58 70.6 70.8 70.9
27/03/2022 05:29:07 59.56 59.55 59.94 59.6 59.6 59.7 69.57 69.92 73.58 70.6 70.8 70.9
27/03/2022 05:29:08 59.72 59.69 59.94 59.6 59.6 59.7 71.24 70.79 73.05 70.6 70.8 70.9
27/03/2022 05:29:09 59.56 59.74 59.94 59.6 59.6 59.7 70.62 71.17 73.05 70.6 70.8 70.9
27/03/2022 05:29:10 59.48 59.64 59.94 59.6 59.6 59.7 71.29 71.07 72.28 70.6 70.8 70.9
27/03/2022 05:29:11 59.43 59.58 59.9 59.6 59.6 59.7 69.71 71.08 72.28 70.6 70.8 70.9
27/03/2022 05:29:12 59.38 59.49 59.87 59.6 59.6 59.7 69.41 70.15 71.69 70.6 70.8 70.9
27/03/2022 05:29:13 59.68 59.65 59.87 59.6 59.6 59.7 70.29 70.24 71.67 70.6 70.8 70.9
27/03/2022 05:29:14 59.28 59.56 59.74 59.6 59.6 59.7 69.64 70.18 71.67 70.6 70.8 70.9
27/03/2022 05:29:15 59.48 59.5 59.74 59.6 59.6 59.7 72.09 71.4 71.67 70.6 70.8 70.9
27/03/2022 05:29:16 59.28 59.47 59.74 59.6 59.6 59.7 69.33 71.3 71.67 70.6 70.8 70.9
27/03/2022 05:29:17 59.41 59.5 59.74 59.6 59.6 59.7 70.15 70.6 71.67 70.6 70.8 70.9
27/03/2022 05:29:18 59.44 59.5 59.74 59.6 59.6 59.7 69.33 70.12 71.67 70.6 70.8 70.9
27/03/2022 05:29:19 59.52 59.63 59.74 59.6 59.6 59.7 70.77 70.5 71.4 70.6 70.8 70.9
27/03/2022 05:29:20 59.55 59.57 59.74 59.6 59.6 59.7 69.63 70.64 71.4 70.6 70.8 70.9
27/03/2022 05:29:21 59.41 59.57 59.74 59.6 59.6 59.7 70.98 70.71 71.4 70.6 70.8 70.9
27/03/2022 05:29:22 59.08 59.45 59.74 59.6 59.6 59.7 69.08 70.72 71.4 70.6 70.8 70.9
27/03/2022 05:29:23 59.22 59.27 59.74 59.6 59.6 59.7 69.96 69.94 71.4 70.6 70.8 70.9
27/03/2022 05:29:24 59.57 59.49 59.74 59.6 59.6 59.7 70.42 70.32 71.4 70.6 70.8 70.9
27/03/2022 05:29:25 59.53 59.54 59.74 59.6 59.6 59.7 69.82 70.3 71.4 70.6 70.8 70.9
27/03/2022 05:29:26 59.13 59.48 59.74 59.6 59.6 59.7 71.09 70.86 71.4 70.6 70.8 70.9
27/03/2022 05:29:27 59.21 59.33 59.74 59.6 59.6 59.7 69.17 70.6 71.4 70.6 70.8 70.9
27/03/2022 05:29:28 59.88 59.69 59.74 59.6 59.6 59.7 70.22 70.16 71.4 70.6 70.8 70.9
27/03/2022 05:29:29 59.28 59.71 59.74 59.6 59.6 59.7 69.75 70.18 71.4 70.6 70.8 70.9
27/03/2022 05:29:30 59.36 59.53 59.74 59.6 59.6 59.7 71.25 71.02 71.4 70.6 70.8 70.9
27/03/2022 05:29:31 59.49 59.54 59.74 59.6 59.6 59.7 70.2 71.3 71.4 70.6 70.8 70.9
27/03/2022 05:29:32 59.61 59.6 59.74 59.6 59.6 59.7 70.75 70.75 71.4 70.6 70.8 70.9
27/03/2022 05:29:33 59.46 59.64 59.74 59.6 59.6 59.7 69.49 70.87 71.4 70.6 70.8 70.9
27/03/2022 05:29:34 59.5 59.58 59.74 59.6 59.6 59.7 69.59 69.85 71.4 70.6 70.8 70.9
27/03/2022 05:29:35 59.47 59.52 59.74 59.6 59.6 59.7 71.62 71.05 71.4 70.6 70.8 70.9
27/03/2022 05:29:36 59.6 59.6 59.74 59.6 59.6 59.7 72.29 72.08 72.08 70.6 70.8 70.9
27/03/2022 05:29:37 59.26 59.58 59.74 59.6 59.6 59.7 71.7 72.37 72.37 70.6 70.8 70.9
27/03/2022 05:29:38 59.57 59.55 59.74 59.6 59.6 59.7 69.29 71.57 72.37 70.6 70.8 70.9
27/03/2022 05:29:39 59.85 59.76 59.76 59.6 59.6 59.7 71.31 71.1 72.37 70.6 70.8 70.9
27/03/2022 05:29:40 59.66 59.72 59.76 59.6 59.6 59.7 70.18 71.23 72.37 70.6 70.8 70.9
27/03/2022 05:29:41 59.74 59.81 59.81 59.6 59.6 59.7 71.98 71.58 72.37 70.6 70.8 70.9
27/03/2022 05:29:42 59.45 59.8 59.81 59.6 59.6 59.7 68.9 71.57 72.37 70.6 70.8 70.9
27/03/2022 05:29:43 59.48 59.64 59.81 59.6 59.6 59.7 69.78 70.03 72.37 70.6 70.8 70.9
27/03/2022 05:29:44 59.55 59.67 59.81 59.6 59.6 59.7 70.16 70.6 72.37 70.6 70.8 70.9
27/03/2022 05:29:45 59.49 59.65 59.81 59.6 59.6 59.7 69.26 69.93 72.37 70.6 70.8 70.9
27/03/2022 05:29:46 59.31 59.49 59.81 59.6 59.6 59.7 71.05 70.64 72.37 70.6 70.8 70.9
27/03/2022 05:29:47 59.39 59.49 59.81 59.6 59.6 59.7 68.62 70.44 72.37 70.6 70.8 70.9
27/03/2022 05:29:48 59.83 59.7 59.81 59.6 59.6 59.7 71.37 70.8 72.37 70.6 70.8 70.9
27/03/2022 05:29:49 59.78 59.8 59.81 59.6 59.6 59.7 69.21 70.8 72.37 70.6 70.8 70.9
27/03/2022 05:29:50 59.35 59.8 59.81 59.6 59.6 59.7 71.1 70.81 72.37 70.6 70.8 70.9
27/03/2022 05:29:51 59.28 59.58 59.81 59.6 59.6 59.7 69.68 70.93 72.37 70.6 70.8 70.9
27/03/2022 05:29:52 59.08 59.39 59.81 59.6 59.6 59.7 70.1 70.24 72.37 70.6 70.8 70.9
27/03/2022 05:29:53 59.42 59.39 59.81 59.6 59.6 59.7 69.91 70.61 72.37 70.6 70.8 70.9
27/03/2022 05:29:54 59.55 59.5 59.81 59.6 59.6 59.7 69.56 69.86 72.37 70.6 70.8 70.9
27/03/2022 05:29:55 59.33 59.54 59.81 59.6 59.6 59.7 70.64 70.59 72.37 70.6 70.8 70.9
27/03/2022 05:29:56 59.46 59.5 59.81 59.6 59.6 59.7 69.63 70.2 72.37 70.6 70.8 70.9
27/03/2022 05:29:57 59.67 59.59 59.81 59.6 59.6 59.7 71.26 70.86 72.37 70.6 70.8 70.9
27/03/2022 05:29:58 59.51 59.57 59.81 59.6 59.6 59.7 68.76 70.73 72.37 70.6 70.8 70.9
27/03/2022 05:29:59 59.55 59.64 59.81 59.6 59.6 59.7 70.87 70.61 72.37 70.6 70.8 70.9
27/03/2022 05:30:00 59.5 59.57 59.81 59.6 59.6 59.7 68.98 70.6 72.37 70.6 70.8 70.9
27/03/2022 05:30:01 59.2 59.51 59.81 59.6 59.6 59.7 70.45 70.34 72.37 70.6 70.8 70.9
27/03/2022 05:30:02 59.54 59.56 59.81 59.6 59.6 59.7 69.71 70.57 72.37 70.6 70.8 70.9
27/03/2022 05:30:03 59.41 59.61 59.81 59.6 59.6 59.7 69.78 69.99 72.37 70.6 70.7 70.9
27/03/2022 05:30:04 59.36 59.56 59.81 59.6 59.6 59.7 70.5 70.74 72.37 70.6 70.7 70.9
27/03/2022 05:30:05 59.64 59.59 59.81 59.6 59.6 59.7 69.42 70.03 72.37 70.6 70.7 70.9
27/03/2022 05:30:06 59.7 59.72 59.81 59.6 59.6 59.7 70.91 70.64 72.37 70.6 70.7 70.9
27/03/2022 05:30:07 59.28 59.61 59.81 59.6 59.6 59.7 68.88 70.36 71.58 70.6 70.7 70.9
27/03/2022 05:30:08 59.68 59.65 59.81 59.6 59.6 59.7 71 70.54 71.58 70.6 70.7 70.9
27/03/2022 05:30:09 59.78 59.76 59.81 59.6 59.6 59.7 69.28 70.58 71.58 70.6 70.7 70.9
27/03/2022 05:30:10 59.51 59.75 59.81 59.6 59.6 59.7 70.42 70.27 71.58 70.6 70.7 70.9
27/03/2022 05:30:11 59.11 59.56 59.8 59.6 59.6 59.7 69.48 70.5 71.57 70.6 70.7 70.9
27/03/2022 05:30:12 59.46 59.5 59.8 59.6 59.6 59.7 70.47 70.34 70.93 70.6 70.7 70.9
27/03/2022 05:30:13 59.29 59.38 59.8 59.6 59.6 59.7 70.44 70.65 70.93 70.6 70.7 70.9
27/03/2022 05:30:14 59.39 59.46 59.8 59.6 59.6 59.7 70.08 70.31 70.93 70.6 70.7 70.9
27/03/2022 05:30:15 59.51 59.56 59.8 59.6 59.6 59.7 70.5 70.71 70.93 70.6 70.7 70.9
27/03/2022 05:30:16 59.6 59.63 59.8 59.6 59.6 59.7 69.57 70.31 70.93 70.6 70.7 70.9
27/03/2022 05:30:17 59.76 59.72 59.8 59.6 59.6 59.7 71.4 70.94 70.94 70.6 70.7 70.9
27/03/2022 05:30:18 59.75 59.76 59.8 59.6 59.6 59.7 70.15 70.9 70.94 70.6 70.7 70.9
27/03/2022 05:30:19 59.8 59.78 59.8 59.6 59.6 59.7 71.88 71.53 71.53 70.6 70.7 70.9
27/03/2022 05:30:20 59.84 59.91 59.91 59.6 59.6 59.7 70.77 71.62 71.62 70.6 70.7 70.9
27/03/2022 05:30:21 59.77 59.88 59.91 59.6 59.6 59.7 71.9 71.77 71.77 70.6 70.7 70.9
27/03/2022 05:30:22 59.83 59.84 59.91 59.6 59.6 59.7 73.06 73.04 73.04 70.6 70.7 70.9
27/03/2022 05:30:23 60.04 60.04 60.04 59.6 59.6 59.7 73.25 73.19 73.19 70.6 70.7 70.9
27/03/2022 05:30:24 60.15 60.12 60.12 59.6 59.6 59.7 73.11 73.34 73.34 70.6 70.7 70.9
27/03/2022 05:30:25 60.33 60.28 60.28 59.6 59.6 59.7 73.27 73.46 73.46 70.7 70.7 70.9
27/03/2022 05:30:26 59.69 60.26 60.28 59.6 59.6 59.7 74.09 74.31 74.31 70.7 70.7 70.9
27/03/2022 05:30:27 59.41 59.92 60.28 59.6 59.6 59.7 71.44 73.7 74.31 70.7 70.7 70.9
27/03/2022 05:30:28 59.43 59.63 60.28 59.6 59.6 59.7 71.1 72.39 74.31 70.7 70.7 70.9
27/03/2022 05:30:29 59.58 59.62 60.28 59.6 59.6 59.7 70.12 71.63 74.31 70.7 70.7 70.9
27/03/2022 05:30:30 59.79 59.72 60.28 59.6 59.6 59.7 71.27 71.11 74.31 70.7 70.7 70.9
27/03/2022 05:30:31 59.76 59.81 60.28 59.6 59.6 59.7 70.49 71.23 74.31 70.7 70.7 70.9
27/03/2022 05:30:32 59.92 59.92 60.28 59.6 59.6 59.7 71.04 70.94 74.31 70.7 70.7 70.9
27/03/2022 05:30:33 59.5 59.84 60.28 59.6 59.6 59.7 70.18 70.91 74.31 70.7 70.7 70.9
27/03/2022 05:30:34 59.61 59.72 60.28 59.6 59.6 59.7 70.86 70.83 74.31 70.7 70.7 70.9
27/03/2022 05:30:35 59.43 59.64 60.28 59.6 59.6 59.7 69.14 70.72 74.31 70.7 70.7 70.9
27/03/2022 05:30:36 59.62 59.64 60.28 59.6 59.6 59.7 70.12 70.13 74.31 70.7 70.7 70.9
27/03/2022 05:30:37 59.86 59.77 60.28 59.6 59.6 59.7 71.11 70.79 74.31 70.7 70.7 70.9
27/03/2022 05:30:38 59.9 59.91 60.28 59.6 59.6 59.7 70.95 71.01 74.31 70.7 70.7 70.9
27/03/2022 05:30:39 59.89 59.97 60.28 59.6 59.6 59.7 72.08 71.84 74.31 70.7 70.7 70.9
27/03/2022 05:30:40 59.75 59.87 60.28 59.6 59.6 59.7 69.59 71.55 74.31 70.7 70.7 70.9
27/03/2022 05:30:41 59.75 59.88 60.28 59.6 59.6 59.7 71.04 70.87 74.31 70.7 70.7 70.9
27/03/2022 05:30:42 59.69 59.87 60.28 59.6 59.6 59.7 70.15 70.96 74.31 70.7 70.7 70.9
27/03/2022 05:30:43 59.82 59.83 60.28 59.6 59.6 59.7 70.83 70.74 74.31 70.7 70.7 70.9
27/03/2022 05:30:44 59.92 59.95 60.28 59.6 59.6 59.7 70.48 70.87 74.31 70.7 70.7 70.9
27/03/2022 05:30:45 59.4 59.89 60.28 59.6 59.6 59.7 70.51 70.61 74.31 70.7 70.7 70.9
27/03/2022 05:30:46 60.13 60.02 60.28 59.6 59.6 59.7 71.24 71.08 74.31 70.7 70.7 70.9
27/03/2022 05:30:47 59.8 60.04 60.28 59.6 59.6 59.7 70.27 70.98 74.31 70.7 70.7 70.9
27/03/2022 05:30:48 60.03 60.02 60.28 59.6 59.6 59.7 71.59 71.38 74.31 70.7 70.7 70.9
27/03/2022 05:30:49 59.99 60.05 60.28 59.6 59.6 59.7 70.61 71.24 74.31 70.7 70.7 70.9
27/03/2022 05:30:50 59.73 60.05 60.28 59.6 59.6 59.7 71.82 71.57 74.31 70.7 70.7 70.9
27/03/2022 05:30:51 59.53 59.82 60.28 59.6 59.6 59.7 69.65 71.5 74.31 70.7 70.7 70.9
27/03/2022 05:30:52 59.54 59.69 60.28 59.6 59.6 59.7 71.21 70.99 74.31 70.7 70.7 70.9
27/03/2022 05:30:53 59.7 59.69 60.28 59.6 59.6 59.7 69.59 70.87 74.31 70.7 70.7 70.9
27/03/2022 05:30:54 59.5 59.67 60.28 59.6 59.6 59.7 70.34 70.4 74.31 70.7 70.7 70.9
27/03/2022 05:30:55 59.86 59.79 60.26 59.6 59.6 59.7 70.37 70.69 74.31 70.7 70.7 70.9
27/03/2022 05:30:56 59.69 59.76 60.05 59.6 59.6 59.7 70.25 70.38 73.7 70.7 70.7 70.9
27/03/2022 05:30:57 59.64 59.76 60.05 59.6 59.6 59.7 70.69 70.72 72.39 70.7 70.7 70.9
27/03/2022 05:30:58 59.66 59.75 60.05 59.6 59.6 59.7 69.35 70.59 71.84 70.7 70.7 70.9
27/03/2022 05:30:59 59.84 59.81 60.05 59.6 59.6 59.7 71.02 70.59 71.84 70.7 70.7 70.9
27/03/2022 05:31:00 59.51 59.83 60.05 59.6 59.6 59.7 68.94 70.52 71.84 70.7 70.7 70.9
27/03/2022 05:31:01 59.63 59.67 60.05 59.6 59.6 59.7 71.1 70.67 71.84 70.7 70.7 70.9
27/03/2022 05:31:02 59.84 59.84 60.05 59.6 59.6 59.7 69.76 70.72 71.84 70.7 70.7 70.9
27/03/2022 05:31:03 59.98 59.93 60.05 59.6 59.6 59.7 70.95 70.82 71.84 70.7 70.7 70.9
27/03/2022 05:31:04 59.51 59.94 60.05 59.6 59.6 59.7 69.93 70.9 71.84 70.7 70.7 70.9
27/03/2022 05:31:05 59.65 59.69 60.05 59.6 59.6 59.7 70.39 70.49 71.84 70.7 70.7 70.9
27/03/2022 05:31:06 59.48 59.67 60.05 59.6 59.6 59.7 70.7 70.79 71.84 70.7 70.7 70.9
27/03/2022 05:31:07 59.59 59.62 60.05 59.6 59.6 59.7 69.77 70.55 71.84 70.7 70.7 70.9
27/03/2022 05:31:08 59.45 59.68 60.05 59.6 59.6 59.7 71.01 70.8 71.84 70.7 70.7 70.9
27/03/2022 05:31:09 59.47 59.53 60.05 59.6 59.6 59.7 69.82 70.67 71.57 70.7 70.7 70.9
27/03/2022 05:31:10 59.77 59.66 60.05 59.6 59.6 59.7 70.95 70.73 71.57 70.7 70.7 70.9
27/03/2022 05:31:11 59.72 59.74 60.05 59.6 59.6 59.7 70.41 70.76 71.57 70.7 70.7 70.9
27/03/2022 05:31:12 59.4 59.74 60.05 59.6 59.6 59.7 71.31 71.17 71.57 70.7 70.7 70.9
27/03/2022 05:31:13 59.9 59.8 60.05 59.6 59.6 59.7 70.25 71.24 71.57 70.7 70.7 70.9
27/03/2022 05:31:14 59.69 59.84 60.05 59.6 59.6 59.7 69.87 70.47 71.57 70.7 70.7 70.9
27/03/2022 05:31:15 59.8 59.92 60.05 59.6 59.6 59.7 71.23 70.94 71.57 70.7 70.7 70.9
27/03/2022 05:31:16 59.94 59.92 60.05 59.6 59.6 59.7 71.69 71.54 71.57 70.7 70.7 70.9
27/03/2022 05:31:17 60.35 60.25 60.25 59.6 59.6 59.7 74.57 73.8 73.8 70.7 70.7 70.9
27/03/2022 05:31:18 60.79 60.65 60.65 59.6 59.6 59.7 76.59 75.78 75.78 70.8 70.7 70.9
27/03/2022 05:31:19 60.99 60.97 60.97 59.6 59.6 59.7 76.83 76.49 76.49 70.8 70.8 70.9
27/03/2022 05:31:20 61.61 61.43 61.43 59.6 59.6 59.7 80.31 79.66 79.66 70.9 70.8 70.9
27/03/2022 05:31:21 61.9 61.83 61.83 59.6 59.6 59.7 81.8 81.56 81.56 71.1 70.9 70.9
27/03/2022 05:31:22 61.06 61.71 61.83 59.6 59.6 59.7 77.72 80.74 81.56 71.1 70.9 70.9
27/03/2022 05:31:23 60.99 61.24 61.83 59.6 59.6 59.7 77.86 79.03 81.56 71.2 70.9 70.9
27/03/2022 05:31:24 60.8 61.18 61.83 59.6 59.6 59.7 78.55 79.23 81.56 71.3 70.9 70.9
27/03/2022 05:31:25 60.99 61.07 61.83 59.6 59.6 59.7 77.38 78.22 81.56 71.3 70.9 70.9
27/03/2022 05:31:26 60.06 60.96 61.83 59.6 59.6 59.7 75.48 77.79 81.56 71.3 70.9 70.9
27/03/2022 05:31:27 60.3 60.4 61.83 59.6 59.6 59.7 73.96 76.43 81.56 71.4 71 70.9
27/03/2022 05:31:28 60.17 60.38 61.83 59.6 59.6 59.7 76.37 76.29 81.56 71.4 71 70.9
27/03/2022 05:31:29 59.98 60.28 61.83 59.6 59.6 59.7 74.23 76.04 81.56 71.4 71 70.9
27/03/2022 05:31:30 60.2 60.23 61.83 59.7 59.6 59.7 75.23 75.34 81.56 71.4 71 70.9
27/03/2022 05:31:31 59.94 60.18 61.83 59.7 59.6 59.7 73.64 75.32 81.56 71.4 71 70.9
27/03/2022 05:31:32 59.87 60.05 61.83 59.7 59.6 59.7 73.11 74.2 81.56 71.5 71 70.9
27/03/2022 05:31:33 59.66 59.97 61.83 59.7 59.6 59.7 73.08 73.92 81.56 71.5 71 70.9
27/03/2022 05:31:34 59.83 59.87 61.83 59.7 59.6 59.7 73.01 73.28 81.56 71.5 71 70.9
27/03/2022 05:31:35 59.93 59.95 61.83 59.7 59.6 59.7 75.39 74.73 81.56 71.5 71 70.9
27/03/2022 05:31:36 60.06 60.07 61.83 59.7 59.7 59.7 74.35 74.97 81.56 71.5 71 70.9
27/03/2022 05:31:37 59.72 60.02 61.83 59.7 59.7 59.7 73.77 74.62 81.56 71.5 71 70.9
27/03/2022 05:31:38 60.06 60.03 61.83 59.7 59.7 59.7 72.55 73.87 81.56 71.5 71 70.9
27/03/2022 05:31:39 59.95 60.07 61.83 59.7 59.7 59.7 75.09 74.43 81.56 71.6 71 71
27/03/2022 05:31:40 60.11 60.16 61.83 59.7 59.7 59.7 73.54 74.4 81.56 71.6 71 71
27/03/2022 05:31:41 60.16 60.21 61.83 59.7 59.7 59.7 72.85 74.14 81.56 71.6 71 71
27/03/2022 05:31:42 59.85 60.12 61.83 59.7 59.7 59.7 71.8 73.15 81.56 71.6 71 71
27/03/2022 05:31:43 59.77 59.96 61.83 59.7 59.7 59.7 72.85 72.87 81.56 71.6 71 71
27/03/2022 05:31:44 59.75 59.93 61.83 59.7 59.7 59.7 72.47 73.23 81.56 71.6 71 71
27/03/2022 05:31:45 59.7 59.86 61.83 59.7 59.7 59.7 70.52 72.34 81.56 71.6 71 71
27/03/2022 05:31:46 59.52 59.71 61.83 59.7 59.7 59.7 71.59 71.89 81.56 71.6 71 71
27/03/2022 05:31:47 59.2 59.62 61.83 59.7 59.7 59.7 69.04 71.36 81.56 71.6 71 71
27/03/2022 05:31:48 59.24 59.37 61.83 59.7 59.7 59.7 70.15 70.24 81.56 71.6 71 71
27/03/2022 05:31:49 59.79 59.69 61.83 59.7 59.7 59.7 69.49 70.18 81.56 71.6 71 70.9
27/03/2022 05:31:50 59.7 59.78 61.83 59.7 59.7 59.7 71.14 70.85 81.56 71.6 71 70.9
27/03/2022 05:31:51 59.77 59.8 61.71 59.7 59.7 59.7 70.77 71.23 80.74 71.6 71 70.9
27/03/2022 05:31:52 59.53 59.75 61.24 59.7 59.7 59.7 71.85 71.64 79.23 71.6 71 71
27/03/2022 05:31:53 59.66 59.74 61.18 59.7 59.7 59.7 71.25 71.96 79.23 71.6 71 71
27/03/2022 05:31:54 59.61 59.71 61.07 59.7 59.7 59.7 71.55 71.71 78.22 71.6 71 71
27/03/2022 05:31:55 59.66 59.72 60.96 59.7 59.7 59.7 72.45 72.21 77.79 71.6 71 71
27/03/2022 05:31:56 59.69 59.85 60.4 59.7 59.7 59.7 70.74 72.07 76.43 71.6 71 71
27/03/2022 05:31:57 59.58 59.77 60.38 59.7 59.7 59.7 73.02 72.57 76.29 71.6 71 71
27/03/2022 05:31:58 59.84 59.75 60.28 59.7 59.7 59.7 71.38 72.46 76.04 71.6 71 71
27/03/2022 05:31:59 59.88 59.99 60.23 59.7 59.7 59.7 73.13 72.75 75.34 71.6 71 71
27/03/2022 05:32:00 59.67 59.79 60.21 59.7 59.7 59.7 70.89 72.65 75.32 71.6 71 71
27/03/2022 05:32:01 59.77 59.83 60.21 59.7 59.7 59.7 72.77 72.5 74.97 71.6 71 71
27/03/2022 05:32:02 59.56 59.73 60.21 59.7 59.7 59.7 70.81 72.33 74.97 71.6 71 71
27/03/2022 05:32:03 59.82 59.8 60.21 59.7 59.7 59.7 70.56 71.37 74.97 71.6 71 71
27/03/2022 05:32:04 59.96 59.96 60.21 59.7 59.7 59.7 72.17 71.88 74.97 71.6 71 71
27/03/2022 05:32:05 59.34 59.86 60.21 59.7 59.7 59.7 70.43 71.59 74.97 71.6 71 71
27/03/2022 05:32:06 59.46 59.58 60.21 59.7 59.7 59.7 71.59 71.77 74.62 71.6 71 71
27/03/2022 05:32:07 59.7 59.67 60.21 59.7 59.7 59.7 70.75 71.2 74.43 71.6 71 71
27/03/2022 05:32:08 59.32 59.61 60.21 59.7 59.7 59.7 71.5 71.47 74.43 71.6 71 71
27/03/2022 05:32:09 59.62 59.66 60.21 59.7 59.7 59.7 70.97 71.56 74.4 71.6 71 71
27/03/2022 05:32:10 59.64 59.71 60.21 59.7 59.7 59.7 72.1 71.96 74.14 71.6 71.1 71
27/03/2022 05:32:11 59.63 59.76 60.12 59.7 59.7 59.7 70.44 72.09 73.23 71.6 71.1 71
27/03/2022 05:32:12 59.81 59.81 59.99 59.7 59.7 59.7 72.09 71.77 73.23 71.7 71.1 71
27/03/2022 05:32:13 59.41 59.78 59.99 59.7 59.7 59.7 70.55 71.88 73.23 71.7 71.1 71
27/03/2022 05:32:14 59.49 59.64 59.99 59.7 59.7 59.7 69.96 70.97 72.75 71.7 71.1 71
27/03/2022 05:32:15 59.76 59.7 59.99 59.7 59.7 59.7 71.67 71.28 72.75 71.7 71.1 71
27/03/2022 05:32:16 59.45 59.7 59.99 59.7 59.7 59.7 70.57 71.26 72.75 71.7 71.1 71
27/03/2022 05:32:17 59.76 59.69 59.99 59.7 59.7 59.7 71.86 71.84 72.75 71.7 71.1 71
27/03/2022 05:32:18 59.55 59.72 59.99 59.7 59.7 59.7 69.65 71.32 72.75 71.7 71.1 71
27/03/2022 05:32:19 59.83 59.81 59.99 59.7 59.7 59.7 70.38 70.53 72.75 71.7 71.1 71
27/03/2022 05:32:20 59.4 59.79 59.99 59.7 59.7 59.7 69.77 70.74 72.75 71.7 71.1 71
27/03/2022 05:32:21 59.58 59.65 59.99 59.7 59.7 59.7 71.43 71.09 72.75 71.7 71.1 71
27/03/2022 05:32:22 59.24 59.62 59.99 59.7 59.7 59.7 70.54 71.49 72.75 71.6 71.1 71
27/03/2022 05:32:23 59.52 59.6 59.99 59.7 59.7 59.7 70.54 70.74 72.75 71.6 71.1 71
27/03/2022 05:32:24 59.51 59.56 59.99 59.7 59.7 59.7 69.91 70.55 72.75 71.6 71.1 71
27/03/2022 05:32:25 59.41 59.54 59.99 59.7 59.7 59.7 69.7 70.15 72.75 71.6 71.1 71
27/03/2022 05:32:26 59.21 59.46 59.99 59.7 59.7 59.7 71.59 71.08 72.75 71.6 71.1 71
27/03/2022 05:32:27 59.95 59.76 59.99 59.7 59.7 59.7 71.05 71.25 72.75 71.6 71.1 71
27/03/2022 05:32:28 59.51 59.73 59.99 59.7 59.7 59.7 70.63 71.36 72.75 71.6 71.1 71
27/03/2022 05:32:29 59.64 59.71 59.96 59.7 59.7 59.7 69.91 70.78 72.65 71.6 71.1 71
27/03/2022 05:32:30 59.43 59.61 59.96 59.7 59.7 59.7 70.44 70.53 72.5 71.6 71.1 71
27/03/2022 05:32:31 59.25 59.53 59.96 59.7 59.7 59.7 70.33 70.86 72.33 71.6 71.1 71
27/03/2022 05:32:32 59.41 59.43 59.96 59.7 59.7 59.7 71.62 71.17 72.09 71.6 71.1 71
27/03/2022 05:32:33 59.47 59.54 59.96 59.7 59.7 59.7 70.32 71.2 72.09 71.6 71.1 71
27/03/2022 05:32:34 59.49 59.51 59.86 59.7 59.7 59.7 70.03 70.6 72.09 71.6 71.1 71
27/03/2022 05:32:35 59.58 59.6 59.81 59.7 59.7 59.7 71.04 70.77 72.09 71.6 71.1 71
27/03/2022 05:32:36 59.54 59.58 59.81 59.7 59.7 59.7 70.89 71.1 72.09 71.6 71.1 71
27/03/2022 05:32:37 59.59 59.6 59.81 59.7 59.7 59.7 71.32 71.53 72.09 71.6 71.1 71
27/03/2022 05:32:38 59.47 59.74 59.81 59.7 59.7 59.7 69.9 71.09 72.09 71.6 71.1 71
27/03/2022 05:32:39 59.33 59.49 59.81 59.7 59.7 59.7 70.12 70.44 72.09 71.6 71.1 71
27/03/2022 05:32:40 59.3 59.44 59.81 59.7 59.7 59.7 69.84 70.54 72.09 71.6 71.1 71
27/03/2022 05:32:41 59.52 59.52 59.81 59.7 59.7 59.7 71.25 70.81 71.88 71.6 71.1 71
27/03/2022 05:32:42 59.16 59.51 59.81 59.7 59.7 59.7 69.87 70.87 71.88 71.6 71.1 71
27/03/2022 05:32:43 59.41 59.42 59.81 59.7 59.7 59.7 70.59 70.54 71.84 71.6 71.1 71
27/03/2022 05:32:44 59.61 59.6 59.81 59.7 59.7 59.7 70.35 70.76 71.84 71.6 71.1 71
27/03/2022 05:32:45 59.66 59.66 59.81 59.7 59.7 59.7 70.36 70.48 71.84 71.6 71.1 71
27/03/2022 05:32:46 59.51 59.73 59.81 59.7 59.7 59.7 70.63 70.68 71.84 71.6 71.1 71
27/03/2022 05:32:47 59.45 59.56 59.81 59.7 59.7 59.7 70.17 70.52 71.53 71.6 71.1 71
27/03/2022 05:32:48 59.65 59.74 59.81 59.7 59.7 59.7 71.07 70.96 71.53 71.6 71.1 71
27/03/2022 05:32:49 59.62 59.74 59.79 59.7 59.7 59.7 69.14 70.78 71.53 71.6 71.1 71
27/03/2022 05:32:50 59.66 59.65 59.76 59.7 59.7 59.7 71.22 70.8 71.53 71.6 71.1 71
27/03/2022 05:32:51 59.41 59.63 59.76 59.7 59.7 59.7 70.19 70.85 71.53 71.6 71.1 71
27/03/2022 05:32:52 59.57 59.62 59.76 59.7 59.7 59.7 70.95 70.79 71.53 71.7 71.1 71
27/03/2022 05:32:53 59.5 59.61 59.76 59.7 59.7 59.7 69.83 70.91 71.53 71.7 71.1 71
27/03/2022 05:32:54 59.54 59.59 59.76 59.7 59.7 59.7 70.48 70.54 71.53 71.7 71.1 71
27/03/2022 05:32:55 59.65 59.7 59.76 59.7 59.7 59.7 69.97 70.63 71.53 71.7 71.1 71
27/03/2022 05:32:56 59.5 59.71 59.76 59.7 59.7 59.7 70.42 70.5 71.53 71.7 71.1 71
27/03/2022 05:32:57 59.34 59.57 59.74 59.7 59.7 59.7 70.87 70.94 71.53 71.7 71.1 71
27/03/2022 05:32:58 59.32 59.45 59.74 59.7 59.7 59.7 69.73 70.63 71.53 71.7 71.1 71
27/03/2022 05:32:59 59.65 59.6 59.74 59.7 59.7 59.7 72.24 71.68 71.68 71.7 71.1 71
27/03/2022 05:33:00 59.67 59.68 59.74 59.7 59.7 59.7 69.8 71.51 71.68 71.7 71.1 71
27/03/2022 05:33:01 59.48 59.66 59.74 59.7 59.7 59.7 71.19 71.03 71.68 71.7 71.1 71
27/03/2022 05:33:02 59.56 59.6 59.74 59.7 59.7 59.7 70.63 71.29 71.68 71.7 71.1 71
27/03/2022 05:33:03 59.3 59.62 59.74 59.7 59.7 59.7 70.69 70.78 71.68 71.7 71.1 71
27/03/2022 05:33:04 59.59 59.62 59.74 59.7 59.7 59.7 70.9 70.99 71.68 71.7 71.1 71
27/03/2022 05:33:05 59.89 59.83 59.83 59.7 59.7 59.7 71.71 71.51 71.68 71.7 71.1 71
27/03/2022 05:33:06 59.38 59.78 59.83 59.7 59.7 59.7 71.14 71.5 71.68 71.7 71.1 71
27/03/2022 05:33:07 59.64 59.65 59.83 59.7 59.7 59.7 70.18 71.24 71.68 71.7 71.1 71
27/03/2022 05:33:08 59.48 59.64 59.83 59.7 59.7 59.7 71.63 71.42 71.68 71.7 71.1 71
27/03/2022 05:33:09 59.55 59.67 59.83 59.7 59.7 59.7 70.36 71.33 71.68 71.7 71.1 71
27/03/2022 05:33:10 59.9 59.81 59.83 59.7 59.7 59.7 71.23 71.11 71.68 71.7 71.1 71
27/03/2022 05:33:11 59.4 59.73 59.83 59.7 59.7 59.7 69.28 70.99 71.68 71.7 71.1 71
27/03/2022 05:33:12 59.65 59.65 59.83 59.7 59.7 59.7 71.3 70.96 71.68 71.7 71.1 71
27/03/2022 05:33:13 59.73 59.78 59.83 59.7 59.7 59.7 69.73 71.03 71.68 71.7 71.1 71
27/03/2022 05:33:14 59.91 59.85 59.85 59.7 59.7 59.7 70.71 70.67 71.68 71.7 71.1 71
27/03/2022 05:33:15 59.73 59.95 59.95 59.7 59.7 59.7 70.66 71.07 71.68 71.7 71.1 71
27/03/2022 05:33:16 59.63 59.85 59.95 59.7 59.7 59.7 69.6 70.47 71.68 71.7 71.1 71
27/03/2022 05:33:17 59.54 59.68 59.95 59.7 59.7 59.7 71.19 71.01 71.68 71.7 71.1 71
27/03/2022 05:33:18 59.62 59.68 59.95 59.7 59.7 59.7 69.36 70.62 71.68 71.7 71.1 71
27/03/2022 05:33:19 59.59 59.62 59.95 59.7 59.7 59.7 71.74 71.21 71.68 71.7 71.1 71
27/03/2022 05:33:20 59.48 59.63 59.95 59.7 59.7 59.7 69.11 71.21 71.68 71.7 71.1 71
27/03/2022 05:33:21 59.84 59.77 59.95 59.7 59.7 59.7 71.24 70.91 71.68 71.7 71.1 71
27/03/2022 05:33:22 59.36 59.79 59.95 59.7 59.7 59.7 68.74 70.97 71.68 71.7 71.1 71
27/03/2022 05:33:23 59.58 59.6 59.95 59.7 59.7 59.7 70.46 70.37 71.68 71.7 71.1 71
27/03/2022 05:33:24 59.72 59.75 59.95 59.7 59.7 59.7 69.82 70.5 71.68 71.7 71.1 71
27/03/2022 05:33:25 59.22 59.65 59.95 59.7 59.7 59.7 69.74 69.99 71.68 71.7 71.1 71
27/03/2022 05:33:26 59.4 59.47 59.95 59.7 59.7 59.7 70.8 70.69 71.68 71.7 71.1 71
27/03/2022 05:33:27 59.72 59.68 59.95 59.7 59.7 59.7 69.69 70.36 71.68 71.7 71.1 71
27/03/2022 05:33:28 59.42 59.68 59.95 59.7 59.7 59.7 71.06 70.85 71.68 71.7 71.1 71
27/03/2022 05:33:29 59.69 59.67 59.95 59.7 59.7 59.7 69.14 70.6 71.51 71.6 71.1 71
27/03/2022 05:33:30 59.51 59.68 59.95 59.7 59.7 59.7 71.12 70.74 71.51 71.6 71.1 71
27/03/2022 05:33:31 59.65 59.68 59.95 59.7 59.7 59.7 69.34 70.84 71.51 71.6 71.1 71
27/03/2022 05:33:32 59.35 59.65 59.95 59.7 59.7 59.7 71.47 71.14 71.51 71.6 71.1 71
27/03/2022 05:33:33 59.5 59.53 59.95 59.7 59.7 59.7 70.87 71.47 71.51 71.6 71.1 71
27/03/2022 05:33:34 59.69 59.7 59.95 59.7 59.7 59.7 71.16 71.24 71.51 71.6 71.1 71
27/03/2022 05:33:35 59.5 59.74 59.95 59.7 59.7 59.7 70.96 71.43 71.5 71.6 71.1 71
27/03/2022 05:33:36 59.25 59.56 59.95 59.7 59.7 59.7 70.31 70.94 71.47 71.6 71.1 71
27/03/2022 05:33:37 59.5 59.53 59.95 59.7 59.7 59.7 70.61 71.06 71.47 71.6 71.1 71
27/03/2022 05:33:38 59.92 59.82 59.95 59.7 59.7 59.7 69.4 70.47 71.47 71.6 71.1 71
27/03/2022 05:33:39 59.38 59.81 59.95 59.7 59.7 59.7 71.06 70.74 71.47 71.6 71.1 71
27/03/2022 05:33:40 59.6 59.67 59.95 59.7 59.7 59.7 69.19 70.65 71.47 71.5 71.1 71
27/03/2022 05:33:41 59.63 59.64 59.95 59.7 59.7 59.7 70.78 70.57 71.47 71.5 71.1 71
27/03/2022 05:33:42 59.56 59.77 59.95 59.7 59.7 59.7 69.78 70.72 71.47 71.5 71.1 71
27/03/2022 05:33:43 59.7 59.67 59.95 59.7 59.7 59.7 70.36 70.39 71.47 71.5 71.1 71
27/03/2022 05:33:44 60.21 60.04 60.04 59.7 59.7 59.7 70.91 71.07 71.47 71.5 71.1 71
27/03/2022 05:33:45 59.65 59.97 60.04 59.7 59.7 59.7 70.24 70.51 71.47 71.5 71.1 71
27/03/2022 05:33:46 59.73 59.88 60.04 59.7 59.7 59.7 71.64 71.49 71.49 71.5 71.1 71
27/03/2022 05:33:47 59.81 59.9 60.04 59.7 59.7 59.7 70.62 71.08 71.49 71.5 71.1 71
27/03/2022 05:33:48 60.16 60.06 60.06 59.7 59.7 59.7 73.11 72.57 72.57 71.5 71.1 71
27/03/2022 05:33:49 60.38 60.34 60.34 59.7 59.7 59.7 73.78 73.59 73.59 71.6 71.1 71
27/03/2022 05:33:50 60.56 60.56 60.56 59.7 59.7 59.7 74.02 73.93 73.93 71.6 71.1 71
27/03/2022 05:33:51 60.13 60.45 60.56 59.7 59.7 59.7 74.15 74.4 74.4 71.6 71.1 71
27/03/2022 05:33:52 60.6 60.5 60.56 59.7 59.7 59.7 75.32 75.22 75.22 71.6 71.1 71
27/03/2022 05:33:53 60.14 60.53 60.56 59.7 59.7 59.7 71.46 74.79 75.22 71.6 71.1 71
27/03/2022 05:33:54 59.61 60.26 60.56 59.7 59.7 59.7 71.51 72.91 75.22 71.6 71.1 71
27/03/2022 05:33:55 59.9 59.96 60.56 59.7 59.7 59.7 71.4 72.31 75.22 71.6 71.1 71
27/03/2022 05:33:56 59.49 59.88 60.56 59.7 59.7 59.7 70.06 71.58 75.22 71.6 71.1 71
27/03/2022 05:33:57 59.83 59.81 60.56 59.7 59.7 59.7 71.31 71.33 75.22 71.6 71.1 71
27/03/2022 05:33:58 59.5 59.84 60.56 59.7 59.7 59.7 69.55 71.01 75.22 71.6 71.1 71
27/03/2022 05:33:59 59.61 59.68 60.56 59.7 59.7 59.7 70.98 70.83 75.22 71.6 71.1 71
27/03/2022 05:34:00 60.16 60.03 60.56 59.7 59.7 59.7 70.15 71.1 75.22 71.6 71.1 71
27/03/2022 05:34:01 59.66 60.01 60.56 59.7 59.7 59.7 73.07 72.23 75.22 71.6 71.1 71
27/03/2022 05:34:02 59.39 59.77 60.56 59.7 59.7 59.7 69.88 72.12 75.22 71.6 71.1 71
27/03/2022 05:34:03 59.49 59.63 60.56 59.7 59.7 59.7 70.14 70.71 75.22 71.6 71.1 71
27/03/2022 05:34:04 59.7 59.68 60.56 59.7 59.7 59.7 70.29 70.71 75.22 71.6 71.1 71
27/03/2022 05:34:05 59.71 59.72 60.56 59.7 59.7 59.7 71.55 71.52 75.22 71.6 71.1 71
27/03/2022 05:34:06 60 59.95 60.56 59.7 59.7 59.7 73.88 73.38 75.22 71.6 71.1 71
27/03/2022 05:34:07 59.87 60.06 60.56 59.7 59.7 59.7 71.11 72.89 75.22 71.7 71.1 71
27/03/2022 05:34:08 60 60.02 60.56 59.7 59.7 59.7 72.06 72.13 75.22 71.7 71.1 71
27/03/2022 05:34:09 59.71 60 60.56 59.7 59.7 59.7 71.46 71.98 75.22 71.7 71.1 71
27/03/2022 05:34:10 59.95 60.04 60.56 59.7 59.7 59.7 72.06 71.99 75.22 71.7 71.1 71
27/03/2022 05:34:11 59.7 59.93 60.56 59.7 59.7 59.7 71.39 72.01 75.22 71.7 71.1 71
27/03/2022 05:34:12 59.61 59.81 60.56 59.7 59.7 59.7 71.54 71.62 75.22 71.7 71.1 71
27/03/2022 05:34:13 59.81 59.82 60.56 59.7 59.7 59.7 70.97 71.69 75.22 71.7 71.1 71
27/03/2022 05:34:14 59.68 59.81 60.56 59.7 59.7 59.7 70.75 71.1 75.22 71.7 71.1 71
27/03/2022 05:34:15 59.81 59.82 60.56 59.7 59.7 59.7 70.88 71.19 75.22 71.7 71.1 71
27/03/2022 05:34:16 59.8 59.91 60.56 59.7 59.7 59.7 70.67 70.91 75.22 71.7 71.1 71
27/03/2022 05:34:17 59.66 59.81 60.56 59.7 59.7 59.7 71.89 71.57 75.22 71.7 71.1 71
27/03/2022 05:34:18 60.07 60.03 60.56 59.7 59.7 59.7 71.56 71.62 75.22 71.7 71.1 71
27/03/2022 05:34:19 59.77 60.01 60.56 59.7 59.7 59.7 72.24 72.18 75.22 71.7 71.1 71
27/03/2022 05:34:20 59.79 59.85 60.53 59.7 59.7 59.7 70.24 71.94 75.22 71.7 71.1 71
27/03/2022 05:34:21 59.76 59.84 60.53 59.7 59.7 59.7 70.54 70.95 75.22 71.7 71.1 71
27/03/2022 05:34:22 59.62 59.81 60.53 59.7 59.7 59.7 69.8 70.66 74.79 71.7 71.1 71
27/03/2022 05:34:23 59.65 59.76 60.26 59.7 59.6 59.7 71.84 71.35 73.38 71.7 71.1 71
27/03/2022 05:34:24 59.8 59.79 60.06 59.7 59.6 59.7 70.85 71.47 73.38 71.7 71.1 71
27/03/2022 05:34:25 59.86 59.87 60.06 59.7 59.6 59.7 71.82 71.7 73.38 71.7 71.1 71
27/03/2022 05:34:26 59.38 59.86 60.06 59.7 59.6 59.7 71.82 71.97 73.38 71.7 71.1 71
27/03/2022 05:34:27 59.44 59.67 60.06 59.7 59.6 59.7 69.98 71.7 73.38 71.7 71.1 71
27/03/2022 05:34:28 59.28 59.46 60.06 59.7 59.6 59.7 71.49 71.34 73.38 71.7 71.1 71
27/03/2022 05:34:29 59.55 59.54 60.06 59.7 59.6 59.7 69.81 71.28 73.38 71.7 71.1 71
27/03/2022 05:34:30 59.62 59.64 60.06 59.7 59.6 59.7 71.73 71.31 73.38 71.7 71.1 71
27/03/2022 05:34:31 59.5 59.63 60.06 59.7 59.6 59.7 69.91 71.31 73.38 71.7 71.1 71
27/03/2022 05:34:32 59.33 59.5 60.06 59.7 59.6 59.7 71.51 71.21 73.38 71.7 71.1 71
27/03/2022 05:34:33 59.58 59.57 60.06 59.7 59.6 59.7 69.82 71.28 73.38 71.7 71.1 71
27/03/2022 05:34:34 59.42 59.52 60.06 59.7 59.6 59.7 71.98 71.45 73.38 71.7 71 71
27/03/2022 05:34:35 59.29 59.5 60.06 59.7 59.6 59.7 69.96 71.48 73.38 71.7 71 71
27/03/2022 05:34:36 59.35 59.46 60.06 59.7 59.6 59.7 71.13 71.02 72.89 71.7 71 71
27/03/2022 05:34:37 59.44 59.53 60.04 59.7 59.6 59.7 69.87 70.99 72.18 71.7 71 71
27/03/2022 05:34:38 59.46 59.53 60.04 59.7 59.6 59.7 69.91 70.28 72.18 71.7 71 71
27/03/2022 05:34:39 59.79 59.71 60.04 59.7 59.6 59.7 70.8 70.58 72.18 71.7 71 71
27/03/2022 05:34:40 59.58 59.75 60.03 59.7 59.6 59.7 69.72 70.63 72.18 71.7 71 71
27/03/2022 05:34:41 59.49 59.6 60.03 59.7 59.6 59.7 71.87 71.34 72.18 71.7 71 71
27/03/2022 05:34:42 59.31 59.56 60.03 59.7 59.6 59.7 69.46 71.36 72.18 71.7 71 71
27/03/2022 05:34:43 59.6 59.61 60.03 59.7 59.6 59.7 72.56 71.93 72.18 71.7 71 71
27/03/2022 05:34:44 59.37 59.51 60.03 59.7 59.6 59.7 69.59 71.92 72.18 71.7 71 71
27/03/2022 05:34:45 60.02 59.8 60.03 59.7 59.6 59.7 72.31 71.87 72.18 71.7 71 71
27/03/2022 05:34:46 59.55 59.79 60.03 59.7 59.6 59.7 71.79 72.04 72.18 71.7 71 71
27/03/2022 05:34:47 60.29 60.1 60.1 59.7 59.6 59.7 70.76 71.76 72.18 71.7 71 71
27/03/2022 05:34:48 60.43 60.36 60.36 59.7 59.6 59.7 71.49 71.54 72.18 71.7 71.1 71
27/03/2022 05:34:49 60.1 60.36 60.36 59.7 59.6 59.7 70.73 71.3 72.04 71.7 71.1 71
27/03/2022 05:34:50 59.9 60.32 60.36 59.7 59.6 59.7 72.11 72.22 72.22 71.7 71.1 71
27/03/2022 05:34:51 59.95 60.06 60.36 59.7 59.6 59.7 70.16 71.52 72.22 71.7 71.1 71
27/03/2022 05:34:52 59.79 59.98 60.36 59.7 59.6 59.7 71.76 71.45 72.22 71.7 71.1 71
27/03/2022 05:34:53 59.71 59.92 60.36 59.7 59.6 59.7 71.17 71.57 72.22 71.7 71.1 71
27/03/2022 05:34:54 59.84 59.83 60.36 59.7 59.6 59.7 72.29 72.03 72.22 71.8 71.1 71
27/03/2022 05:34:55 59.86 59.92 60.36 59.7 59.6 59.7 71.05 72.12 72.22 71.8 71.1 71
27/03/2022 05:34:56 59.75 59.87 60.36 59.7 59.6 59.7 71.15 71.37 72.22 71.8 71.1 71
27/03/2022 05:34:57 59.51 59.86 60.36 59.7 59.6 59.7 70.76 71.68 72.22 71.8 71.1 71
27/03/2022 05:34:58 59.56 59.67 60.36 59.7 59.6 59.7 70.49 70.74 72.22 71.8 71.1 71
27/03/2022 05:34:59 59.35 59.63 60.36 59.7 59.6 59.7 70.22 70.9 72.22 71.8 71.1 71
27/03/2022 05:35:00 59.51 59.55 60.36 59.7 59.6 59.7 69.28 70.27 72.22 71.8 71.1 71
27/03/2022 05:35:01 59.43 59.57 60.36 59.7 59.6 59.7 71.42 70.93 72.22 71.8 71.1 71
27/03/2022 05:35:02 59.57 59.58 60.36 59.7 59.6 59.7 69.63 70.97 72.22 71.8 71.1 71
27/03/2022 05:35:03 59.54 59.67 60.36 59.7 59.6 59.7 72.04 71.54 72.22 71.8 71.1 71
27/03/2022 05:35:04 59.67 59.67 60.36 59.7 59.6 59.7 68.71 71.36 72.22 71.8 71.1 71
27/03/2022 05:35:05 59.58 59.7 60.36 59.7 59.6 59.7 70.44 70.33 72.22 71.8 71.1 71
27/03/2022 05:35:06 59.41 59.62 60.36 59.7 59.6 59.7 69.89 70.28 72.22 71.8 71.1 71
27/03/2022 05:35:07 59.47 59.52 60.36 59.7 59.6 59.7 70.16 70.37 72.22 71.8 71.1 71
27/03/2022 05:35:08 59.63 59.63 60.36 59.7 59.6 59.7 71.15 71.22 72.22 71.8 71.1 71
27/03/2022 05:35:09 60.03 59.88 60.36 59.7 59.6 59.7 70.81 70.92 72.22 71.8 71.1 71
27/03/2022 05:35:10 59.65 59.92 60.36 59.7 59.6 59.7 70.85 71.34 72.22 71.8 71.1 71
27/03/2022 05:35:11 59.45 59.75 60.36 59.7 59.6 59.7 69.21 70.65 72.22 71.8 71.1 71
27/03/2022 05:35:12 59.34 59.59 60.36 59.7 59.6 59.7 71.52 71.08 72.22 71.8 71.1 71
27/03/2022 05:35:13 59.42 59.48 60.36 59.7 59.6 59.7 69.35 70.99 72.22 71.8 71.1 71
27/03/2022 05:35:14 59.76 59.65 60.36 59.7 59.6 59.7 72.4 71.77 72.22 71.8 71.1 71
27/03/2022 05:35:15 59.52 59.66 60.36 59.7 59.6 59.7 69.74 71.74 72.22 71.8 71.1 71
27/03/2022 05:35:16 59.43 59.58 60.36 59.7 59.6 59.7 71.21 71.03 72.22 71.8 71.1 71
27/03/2022 05:35:17 59.69 59.68 60.36 59.7 59.6 59.7 70.96 71.25 72.22 71.8 71.1 71
27/03/2022 05:35:18 59.61 59.71 60.36 59.7 59.6 59.7 70.75 71.01 72.22 71.8 71.1 71
27/03/2022 05:35:19 59.7 59.79 60.32 59.7 59.6 59.7 72.25 72.18 72.22 71.8 71.1 71
27/03/2022 05:35:20 59.96 59.95 60.06 59.7 59.6 59.7 71 71.58 72.18 71.8 71.1 71
27/03/2022 05:35:21 59.54 60.02 60.02 59.7 59.6 59.7 71.39 71.7 72.18 71.8 71.1 71
27/03/2022 05:35:22 59.56 59.73 60.02 59.7 59.6 59.7 69.7 71.23 72.18 71.8 71.1 71
27/03/2022 05:35:23 59.42 59.66 60.02 59.7 59.6 59.7 71.68 71.37 72.18 71.8 71.1 71
27/03/2022 05:35:24 59.37 59.51 60.02 59.7 59.6 59.7 70.2 71.5 72.18 71.8 71.1 71
27/03/2022 05:35:25 59.75 59.66 60.02 59.7 59.6 59.7 72.32 71.87 72.18 71.7 71.1 71
27/03/2022 05:35:26 59.28 59.64 60.02 59.7 59.6 59.7 70.01 71.93 72.18 71.7 71.1 71
27/03/2022 05:35:27 59.15 59.44 60.02 59.7 59.6 59.7 70.26 70.69 72.18 71.7 71.1 71
27/03/2022 05:35:28 59.18 59.29 60.02 59.7 59.6 59.7 70.82 70.83 72.18 71.7 71.1 71
27/03/2022 05:35:29 59.46 59.41 60.02 59.7 59.6 59.7 70.93 71.14 72.18 71.7 71.1 71
27/03/2022 05:35:30 59.7 59.64 60.02 59.7 59.6 59.7 73.08 72.75 72.75 71.7 71.1 71
27/03/2022 05:35:31 59.36 59.56 60.02 59.7 59.6 59.7 71.28 72.09 72.75 71.7 71.1 71
27/03/2022 05:35:32 59.35 59.48 60.02 59.7 59.6 59.7 71.78 71.98 72.75 71.7 71.1 71
27/03/2022 05:35:33 59.89 59.79 60.02 59.7 59.6 59.7 70.66 71.8 72.75 71.7 71 71
27/03/2022 05:35:34 59.64 59.77 60.02 59.7 59.6 59.7 72.42 72.1 72.75 71.7 71.1 71
27/03/2022 05:35:35 59.65 59.74 60.02 59.7 59.6 59.7 71.02 72.27 72.75 71.8 71.1 71
27/03/2022 05:35:36 60.08 60 60.02 59.7 59.6 59.7 71.44 71.62 72.75 71.8 71.1 71
27/03/2022 05:35:37 59.9 60 60.02 59.7 59.6 59.7 71.28 71.58 72.75 71.8 71.1 71
27/03/2022 05:35:38 59.69 59.98 60.02 59.7 59.6 59.7 71.25 71.35 72.75 71.8 71.1 71
27/03/2022 05:35:39 59.32 59.81 60.02 59.7 59.6 59.7 71.92 72.07 72.75 71.8 71.1 71
27/03/2022 05:35:40 59.37 59.54 60.02 59.7 59.6 59.7 71.5 71.64 72.75 71.8 71.1 71
27/03/2022 05:35:41 59.83 59.71 60.02 59.7 59.6 59.7 71.53 71.78 72.75 71.8 71.1 71
27/03/2022 05:35:42 59.46 59.78 60.02 59.7 59.6 59.7 70.59 71.64 72.75 71.8 71.1 71
27/03/2022 05:35:43 59.61 59.64 60.02 59.7 59.6 59.7 72.35 71.99 72.75 71.8 71.1 71
27/03/2022 05:35:44 59.57 59.69 60.02 59.7 59.6 59.7 70.71 71.98 72.75 71.8 71.1 71
27/03/2022 05:35:45 59.36 59.59 60.02 59.7 59.6 59.7 71.27 71.31 72.75 71.8 71.1 71
27/03/2022 05:35:46 59.25 59.44 60.02 59.7 59.6 59.7 70.61 71.22 72.75 71.8 71.1 71
27/03/2022 05:35:47 59.85 59.7 60.02 59.7 59.6 59.7 70.72 70.92 72.75 71.8 71.1 71
27/03/2022 05:35:48 59.43 59.69 60.02 59.7 59.6 59.7 71.6 71.51 72.75 71.8 71.1 71
27/03/2022 05:35:49 59.65 59.66 60.02 59.7 59.6 59.7 71.07 71.27 72.75 71.8 71.1 71
27/03/2022 05:35:50 59.76 59.75 60.02 59.7 59.6 59.7 71.51 71.58 72.75 71.8 71.1 71
27/03/2022 05:35:51 59.39 59.74 60 59.7 59.6 59.7 70.14 71.27 72.75 71.8 71.1 71
27/03/2022 05:35:52 59.73 59.73 60 59.7 59.6 59.7 71.71 71.54 72.75 71.8 71.1 71
27/03/2022 05:35:53 59.78 59.81 60 59.7 59.6 59.7 71.51 71.67 72.75 71.8 71.1 71
27/03/2022 05:35:54 59.74 59.97 60 59.7 59.6 59.7 70.94 71.47 72.75 71.8 71.1 71
27/03/2022 05:35:55 59.59 59.74 60 59.7 59.6 59.7 70.28 71.35 72.75 71.8 71.1 71
27/03/2022 05:35:56 59.43 59.68 60 59.7 59.6 59.7 70.59 70.73 72.75 71.8 71.1 71
27/03/2022 05:35:57 59.48 59.65 60 59.7 59.6 59.7 70.64 71.11 72.75 71.8 71.1 71
27/03/2022 05:35:58 59.76 59.74 60 59.7 59.6 59.7 70.17 70.47 72.75 71.8 71.1 71
27/03/2022 05:35:59 59.33 59.73 60 59.7 59.6 59.7 70.7 70.81 72.75 71.8 71.1 71
27/03/2022 05:36:00 59.63 59.65 60 59.7 59.6 59.7 69.81 70.49 72.27 71.8 71.1 71
27/03/2022 05:36:01 59.49 59.62 60 59.7 59.6 59.7 71.21 70.86 72.27 71.8 71.1 71
27/03/2022 05:36:02 59.31 59.57 60 59.7 59.6 59.7 69.05 70.8 72.27 71.8 71.1 71
27/03/2022 05:36:03 59.73 59.64 60 59.7 59.6 59.7 70.6 70.48 72.27 71.8 71.1 71
27/03/2022 05:36:04 59.81 59.8 60 59.7 59.6 59.7 70.22 70.69 72.27 71.8 71.1 71
27/03/2022 05:36:05 59.23 59.76 60 59.7 59.6 59.7 70.47 70.53 72.07 71.8 71.1 71
27/03/2022 05:36:06 59.66 59.6 60 59.7 59.6 59.7 70.27 70.81 72.07 71.8 71.1 71
27/03/2022 05:36:07 59.45 59.66 59.98 59.7 59.6 59.7 69.23 70.18 72.07 71.8 71.1 71
27/03/2022 05:36:08 59.26 59.54 59.97 59.7 59.6 59.7 70.87 70.58 72.07 71.8 71.1 71
27/03/2022 05:36:09 59.31 59.45 59.97 59.7 59.6 59.7 69.2 70.29 71.99 71.8 71.1 71
27/03/2022 05:36:10 59.14 59.36 59.97 59.7 59.6 59.7 70.71 70.45 71.99 71.8 71.1 71
27/03/2022 05:36:11 59.31 59.35 59.97 59.7 59.6 59.7 68.74 70.28 71.99 71.8 71.1 71
27/03/2022 05:36:12 59.49 59.54 59.97 59.7 59.6 59.7 70.78 70.37 71.99 71.8 71.1 71
27/03/2022 05:36:13 59.68 59.64 59.97 59.7 59.6 59.7 69.35 70.51 71.98 71.8 71.1 71
27/03/2022 05:36:14 59.23 59.53 59.97 59.7 59.6 59.7 70.47 70.27 71.67 71.8 71.1 71
27/03/2022 05:36:15 59.27 59.36 59.97 59.7 59.6 59.7 69.57 70.38 71.67 71.8 71.1 71
27/03/2022 05:36:16 59.31 59.39 59.97 59.7 59.6 59.7 69.45 69.75 71.67 71.8 71.1 71
27/03/2022 05:36:17 59.66 59.57 59.97 59.7 59.6 59.7 70.52 70.29 71.67 71.7 71.1 71
27/03/2022 05:36:18 59.74 59.77 59.97 59.7 59.6 59.7 69.65 70.1 71.67 71.7 71.1 71
27/03/2022 05:36:19 59.5 59.64 59.97 59.7 59.6 59.7 70.93 70.73 71.67 71.7 71.1 71
27/03/2022 05:36:20 59.22 59.55 59.97 59.7 59.6 59.7 68.99 70.47 71.67 71.6 71.1 71
27/03/2022 05:36:21 59.4 59.43 59.97 59.7 59.6 59.7 70.8 70.5 71.67 71.4 71.1 71
27/03/2022 05:36:22 59.36 59.45 59.97 59.6 59.6 59.7 69.41 70.46 71.67 71.4 71.1 71
27/03/2022 05:36:23 60.01 59.84 59.97 59.6 59.6 59.7 71.34 70.95 71.47 71.3 71.1 71
27/03/2022 05:36:24 59.75 59.86 59.86 59.6 59.6 59.7 70.81 71.07 71.35 71.3 71.1 71
27/03/2022 05:36:25 59.87 59.93 59.93 59.6 59.6 59.7 71.47 71.27 71.27 71.2 71.1 71
27/03/2022 05:36:26 59.79 59.94 59.94 59.6 59.6 59.7 70.3 71.31 71.31 71.2 71.1 71
27/03/2022 05:36:27 59.6 59.83 59.94 59.6 59.6 59.7 70.13 70.51 71.31 71.2 71.1 71
27/03/2022 05:36:28 59.43 59.67 59.94 59.6 59.6 59.7 70.67 70.72 71.31 71.1 71.1 71
27/03/2022 05:36:29 59.4 59.54 59.94 59.6 59.6 59.7 69.64 70.47 71.31 71.1 71.1 71
27/03/2022 05:36:30 59.39 59.49 59.94 59.6 59.6 59.7 70.85 70.67 71.31 71.1 71.1 71
27/03/2022 05:36:31 59.4 59.48 59.94 59.6 59.6 59.7 69.59 70.58 71.31 71.1 71.1 71
27/03/2022 05:36:32 59.79 59.71 59.94 59.6 59.6 59.7 70.36 70.34 71.31 71.1 71.1 71
27/03/2022 05:36:33 59.28 59.67 59.94 59.6 59.6 59.7 69.71 70.45 71.31 71.1 71.1 71
27/03/2022 05:36:34 59.34 59.47 59.94 59.6 59.6 59.7 70.47 70.31 71.31 71.1 71.1 71
27/03/2022 05:36:35 59.71 59.65 59.94 59.6 59.6 59.7 69.72 70.41 71.31 71 71.1 71
27/03/2022 05:36:36 59.67 59.72 59.94 59.6 59.6 59.7 70.21 70.24 71.31 71 71.1 71
27/03/2022 05:36:37 59.7 59.79 59.94 59.6 59.6 59.7 70.4 70.59 71.31 71 71.1 71
27/03/2022 05:36:38 59.25 59.7 59.94 59.6 59.6 59.7 70.17 70.29 71.31 71 71.1 71
27/03/2022 05:36:39 59.35 59.47 59.94 59.6 59.6 59.7 70.13 70.42 71.31 71 71.1 71
27/03/2022 05:36:40 59.65 59.56 59.94 59.6 59.6 59.7 69.58 70.14 71.31 70.9 71.1 71
27/03/2022 05:36:41 59.56 59.65 59.94 59.6 59.6 59.7 70.29 70.26 71.31 70.9 71.1 71
27/03/2022 05:36:42 59.3 59.6 59.94 59.6 59.6 59.7 69.36 70.12 71.31 70.9 71.1 71
27/03/2022 05:36:43 59.53 59.52 59.94 59.6 59.6 59.7 70.72 70.36 71.31 70.9 71.1 71
27/03/2022 05:36:44 59.55 59.62 59.94 59.6 59.6 59.7 69.63 70.43 71.31 70.9 71.1 71
27/03/2022 05:36:45 59.49 59.56 59.94 59.6 59.6 59.7 70.35 70.23 71.31 70.9 71.1 71
27/03/2022 05:36:46 59.76 59.76 59.94 59.6 59.6 59.7 70.14 70.58 71.31 70.9 71.1 71
27/03/2022 05:36:47 59.86 59.82 59.94 59.6 59.6 59.7 70.09 70.22 71.31 70.9 71.1 71
27/03/2022 05:36:48 59.64 59.81 59.94 59.6 59.6 59.7 70.24 70.35 71.31 70.9 71.1 71
27/03/2022 05:36:49 59.56 59.68 59.94 59.6 59.6 59.7 70.27 70.37 71.31 70.9 71.1 71
27/03/2022 05:36:50 59.55 59.68 59.94 59.6 59.6 59.7 70.59 70.67 71.31 70.9 71.1 71
27/03/2022 05:36:51 59.61 59.71 59.94 59.6 59.6 59.7 69.47 70.39 71.31 70.9 71.1 71
27/03/2022 05:36:52 59.43 59.57 59.94 59.6 59.6 59.7 70.56 70.45 71.31 70.9 71.1 71
27/03/2022 05:36:53 59.53 59.55 59.94 59.6 59.6 59.7 69.25 70.24 71.31 70.9 71.1 71
27/03/2022 05:36:54 59.67 59.64 59.94 59.6 59.6 59.7 70.79 70.51 71.31 70.9 71.1 71
27/03/2022 05:36:55 59.76 59.81 59.94 59.6 59.6 59.7 69.91 70.44 71.31 70.9 71.1 71
27/03/2022 05:36:56 59.6 59.77 59.83 59.6 59.6 59.7 70.53 70.45 70.72 70.9 71.1 71
27/03/2022 05:36:57 59.42 59.75 59.82 59.6 59.6 59.7 70.07 70.63 70.72 70.9 71.1 71
27/03/2022 05:36:58 59.35 59.56 59.82 59.6 59.6 59.7 69.66 70.05 70.67 70.9 71.1 71
27/03/2022 05:36:59 59.3 59.44 59.82 59.6 59.6 59.7 70.42 70.35 70.67 70.8 71.1 71
27/03/2022 05:37:00 59.99 59.81 59.82 59.6 59.6 59.7 70.07 70.2 70.67 70.8 71.1 71
27/03/2022 05:37:01 59.62 59.79 59.82 59.6 59.6 59.7 70.51 70.46 70.67 70.8 71.1 71
27/03/2022 05:37:02 59.37 59.69 59.82 59.6 59.6 59.7 68.68 70.37 70.67 70.8 71.1 71
27/03/2022 05:37:03 59.43 59.5 59.82 59.6 59.6 59.7 70.53 70.14 70.67 70.8 71.1 71
27/03/2022 05:37:04 59.72 59.65 59.82 59.6 59.6 59.7 69.33 70.15 70.67 70.8 71.1 71
27/03/2022 05:37:05 59.78 59.79 59.82 59.6 59.6 59.7 70.87 70.53 70.67 70.8 71.1 71
27/03/2022 05:37:06 59.57 59.79 59.82 59.6 59.6 59.7 69.62 70.49 70.67 70.8 71.1 71
27/03/2022 05:37:07 59.54 59.67 59.82 59.6 59.6 59.7 70.5 70.42 70.67 70.8 71.1 71
27/03/2022 05:37:08 59.53 59.6 59.82 59.6 59.6 59.7 69.81 70.53 70.67 70.8 71.1 71
27/03/2022 05:37:09 59.8 59.77 59.82 59.6 59.6 59.7 70.04 70.15 70.67 70.8 71.1 71
27/03/2022 05:37:10 59.62 59.75 59.82 59.6 59.6 59.7 70.33 70.42 70.67 70.8 71.1 71
27/03/2022 05:37:11 59.38 59.66 59.82 59.6 59.6 59.7 69.71 70.22 70.67 70.8 71.1 71
27/03/2022 05:37:12 59.49 59.59 59.82 59.6 59.6 59.7 71.14 70.9 70.9 70.8 71.1 71
27/03/2022 05:37:13 59.77 59.68 59.82 59.6 59.6 59.7 69.97 70.74 70.9 70.8 71.1 71
27/03/2022 05:37:14 59.94 59.88 59.88 59.6 59.6 59.7 71.9 71.34 71.34 70.8 71.1 71
27/03/2022 05:37:15 59.75 59.92 59.92 59.6 59.6 59.7 70.15 71.34 71.34 70.8 71 71
27/03/2022 05:37:16 59.83 59.87 59.92 59.6 59.6 59.7 70.62 70.74 71.34 70.8 71 71
27/03/2022 05:37:17 59.58 59.84 59.92 59.6 59.6 59.7 71.26 71.15 71.34 70.8 71 71
27/03/2022 05:37:18 59.4 59.69 59.92 59.6 59.6 59.7 71.75 71.65 71.65 70.8 71 71
27/03/2022 05:37:19 59.64 59.66 59.92 59.6 59.6 59.7 70.94 71.71 71.71 70.8 71 71
27/03/2022 05:37:20 59.81 59.81 59.92 59.6 59.6 59.7 69.71 71.08 71.71 70.8 71 71
27/03/2022 05:37:21 59.55 59.78 59.92 59.6 59.6 59.7 71.16 71.13 71.71 70.8 71 71
27/03/2022 05:37:22 59.84 59.85 59.92 59.6 59.6 59.7 69.76 70.75 71.71 70.8 71 71
27/03/2022 05:37:23 59.91 59.92 59.92 59.6 59.6 59.7 71.16 70.94 71.71 70.8 71 71
27/03/2022 05:37:24 59.66 59.81 59.92 59.6 59.6 59.7 68.92 70.7 71.71 70.8 71 71
27/03/2022 05:37:25 59.51 59.77 59.92 59.6 59.6 59.7 70.73 70.43 71.71 70.8 71 71
27/03/2022 05:37:26 59.46 59.62 59.92 59.6 59.6 59.7 68.98 70.47 71.71 70.8 71 71
27/03/2022 05:37:27 59.59 59.65 59.92 59.6 59.6 59.7 70.26 70.14 71.71 70.8 71 71
27/03/2022 05:37:28 59.91 59.88 59.92 59.6 59.6 59.7 70.04 70.4 71.71 70.8 71 71
27/03/2022 05:37:29 59.71 59.88 59.92 59.6 59.6 59.7 69.4 69.95 71.71 70.8 71 71
27/03/2022 05:37:30 59.9 59.89 59.92 59.6 59.6 59.7 70.46 70.43 71.71 70.8 71 71
27/03/2022 05:37:31 59.9 59.92 59.92 59.6 59.6 59.7 69.76 70.09 71.71 70.8 71 71
27/03/2022 05:37:32 59.63 59.89 59.92 59.6 59.6 59.7 71.28 70.93 71.71 70.8 71 71
27/03/2022 05:37:33 59.41 59.73 59.92 59.6 59.6 59.7 68.52 70.72 71.71 70.8 71 71
27/03/2022 05:37:34 59.72 59.68 59.92 59.6 59.6 59.7 72.19 71.42 71.71 70.8 71 71
27/03/2022 05:37:35 59.63 59.72 59.92 59.6 59.6 59.7 69.86 71.43 71.71 70.8 71 71
27/03/2022 05:37:36 59.48 59.69 59.92 59.6 59.6 59.7 71.16 71.1 71.71 70.8 71 71
27/03/2022 05:37:37 59.35 59.56 59.92 59.6 59.6 59.7 70.44 71.29 71.71 70.8 71 71
27/03/2022 05:37:38 59.49 59.49 59.92 59.6 59.6 59.7 70.65 70.85 71.71 70.8 71 71
27/03/2022 05:37:39 59.78 59.74 59.92 59.6 59.6 59.7 71.41 71.41 71.71 70.8 71 71
27/03/2022 05:37:40 59.77 59.75 59.92 59.6 59.6 59.7 70.03 71 71.71 70.8 71 71
27/03/2022 05:37:41 59.3 59.75 59.92 59.6 59.6 59.7 71.46 71.29 71.71 70.8 71 71
27/03/2022 05:37:42 59.31 59.53 59.92 59.6 59.6 59.7 69.05 71.01 71.71 70.8 71 71
27/03/2022 05:37:43 59.55 59.56 59.92 59.6 59.6 59.7 71.52 71.11 71.71 70.8 71 71
27/03/2022 05:37:44 59.62 59.62 59.92 59.6 59.6 59.7 68.96 70.93 71.71 70.8 71 71
27/03/2022 05:37:45 59.75 59.8 59.92 59.6 59.6 59.7 70.9 70.7 71.71 70.8 71 71
27/03/2022 05:37:46 59.59 59.71 59.92 59.6 59.6 59.7 69.45 70.45 71.71 70.8 71 71
27/03/2022 05:37:47 59.55 59.66 59.92 59.6 59.6 59.7 69.78 69.91 71.71 70.8 71 71
27/03/2022 05:37:48 59.79 59.77 59.92 59.6 59.6 59.7 70.91 70.73 71.71 70.8 71 71
27/03/2022 05:37:49 59.4 59.78 59.92 59.6 59.6 59.7 70.12 70.49 71.43 70.8 71 71
27/03/2022 05:37:50 59.39 59.59 59.92 59.6 59.6 59.7 71.7 71.42 71.43 70.8 71 71
27/03/2022 05:37:51 59.16 59.44 59.92 59.6 59.6 59.7 70.07 71.04 71.43 70.8 71 71
27/03/2022 05:37:52 59.62 59.56 59.92 59.6 59.6 59.7 71.74 71.73 71.73 70.8 71 71
27/03/2022 05:37:53 59.69 59.72 59.92 59.6 59.6 59.7 69.69 71.13 71.73 70.8 71 71
27/03/2022 05:37:54 59.31 59.56 59.92 59.6 59.6 59.7 71 70.81 71.73 70.8 71 71
27/03/2022 05:37:55 59.47 59.59 59.92 59.6 59.6 59.7 70.12 70.89 71.73 70.8 71 71
27/03/2022 05:37:56 59.67 59.63 59.92 59.6 59.6 59.7 71.16 71.06 71.73 70.8 71 71
27/03/2022 05:37:57 59.51 59.64 59.92 59.6 59.6 59.7 71.32 71.6 71.73 70.8 71 71
27/03/2022 05:37:58 59.55 59.65 59.92 59.6 59.6 59.7 71.78 71.76 71.76 70.8 71 71
27/03/2022 05:37:59 59.65 59.66 59.92 59.6 59.6 59.7 71.49 72.13 72.13 70.8 71 71
27/03/2022 05:38:00 59.53 59.71 59.92 59.6 59.6 59.7 72.04 71.84 72.13 70.8 71 71
27/03/2022 05:38:01 60.03 59.91 59.91 59.6 59.6 59.7 72.78 72.48 72.48 70.8 71 71
27/03/2022 05:38:02 59.99 60.05 60.05 59.6 59.6 59.7 71.92 72.79 72.79 70.8 71 71
27/03/2022 05:38:03 59.45 59.87 60.05 59.6 59.6 59.7 73.1 72.95 72.95 70.8 71 71
27/03/2022 05:38:04 59.56 59.66 60.05 59.6 59.6 59.7 71.31 72.84 72.95 70.8 71 71
27/03/2022 05:38:05 59.48 59.62 60.05 59.6 59.6 59.7 73.72 73.33 73.33 70.8 71 71
27/03/2022 05:38:06 59.71 59.66 60.05 59.6 59.6 59.7 70.62 73.12 73.33 70.8 71 71
27/03/2022 05:38:07 60.14 59.98 60.05 59.6 59.6 59.7 71.53 71.86 73.33 70.8 71 71
27/03/2022 05:38:08 59.79 60.07 60.07 59.6 59.6 59.7 71.83 71.98 73.33 70.8 71 71
27/03/2022 05:38:09 59.76 59.92 60.07 59.6 59.6 59.7 70.71 71.69 73.33 70.8 71 71
27/03/2022 05:38:10 59.79 59.86 60.07 59.6 59.6 59.7 71.61 71.71 73.33 70.8 71 71
27/03/2022 05:38:11 59.62 59.88 60.07 59.6 59.6 59.7 70.16 71.31 73.33 70.9 71 71
27/03/2022 05:38:12 59.89 59.89 60.07 59.6 59.6 59.7 71.96 71.67 73.33 70.9 71 71
27/03/2022 05:38:13 59.43 59.9 60.07 59.6 59.6 59.7 69.37 71.38 73.33 70.9 71 71
27/03/2022 05:38:14 59.65 59.66 60.07 59.6 59.6 59.7 70.67 70.68 73.33 70.9 71 71
27/03/2022 05:38:15 59.31 59.64 60.07 59.6 59.6 59.7 70.21 70.82 73.33 70.9 71 71
27/03/2022 05:38:16 59.81 59.73 60.07 59.6 59.6 59.7 71.99 71.57 73.33 70.9 71 71
27/03/2022 05:38:17 59.6 59.72 60.07 59.6 59.6 59.7 70.24 71.64 73.33 70.9 71 71
27/03/2022 05:38:18 59.49 59.62 60.07 59.6 59.6 59.7 71.14 71.16 73.33 70.9 71 71
27/03/2022 05:38:19 59.38 59.56 60.07 59.6 59.6 59.7 70.26 71.1 73.33 70.9 71 71
27/03/2022 05:38:20 60.01 59.8 60.07 59.6 59.6 59.7 70.99 70.96 73.33 70.9 71 71
27/03/2022 05:38:21 59.43 59.83 60.07 59.6 59.6 59.7 72.47 72.1 73.33 70.9 71 71
27/03/2022 05:38:22 59.74 59.72 60.07 59.6 59.6 59.7 72.33 72.44 73.33 70.9 71.1 71
27/03/2022 05:38:23 59.84 59.81 60.07 59.6 59.6 59.7 73.5 73.47 73.47 70.9 71.1 71
27/03/2022 05:38:24 60.06 60 60.07 59.6 59.6 59.7 73.93 73.89 73.89 70.9 71.1 71
27/03/2022 05:38:25 61.13 60.81 60.81 59.6 59.6 59.7 75.57 75.14 75.14 70.9 71.1 71
27/03/2022 05:38:26 60.23 60.72 60.81 59.6 59.6 59.7 71.68 75.05 75.14 70.9 71.1 71
27/03/2022 05:38:27 59.8 60.42 60.81 59.6 59.6 59.7 72.53 73.18 75.14 71 71.1 71
27/03/2022 05:38:28 59.54 60.02 60.81 59.6 59.6 59.7 70.44 72.92 75.14 71 71.1 71
27/03/2022 05:38:29 59.74 59.78 60.81 59.6 59.6 59.7 70.36 71.43 75.14 71 71.1 71
27/03/2022 05:38:30 59.44 59.82 60.81 59.6 59.6 59.7 71.38 71.29 75.14 71 71.1 71
27/03/2022 05:38:31 59.26 59.57 60.81 59.6 59.6 59.7 69.91 71.16 75.14 71 71.1 71
27/03/2022 05:38:32 59.14 59.36 60.81 59.6 59.6 59.7 72.05 71.71 75.14 71 71.1 71
27/03/2022 05:38:33 59.38 59.42 60.81 59.6 59.6 59.7 69.88 71.44 75.14 71 71.1 71
27/03/2022 05:38:34 59.34 59.42 60.81 59.6 59.6 59.7 70.43 70.64 75.14 71 71.1 71
27/03/2022 05:38:35 59.37 59.43 60.81 59.6 59.6 59.7 69.5 70.6 75.14 70.9 71.1 71
27/03/2022 05:38:36 59.43 59.45 60.81 59.6 59.6 59.7 71.48 71.25 75.14 71 71.1 71
27/03/2022 05:38:37 59.48 59.53 60.81 59.6 59.6 59.7 70.51 71.5 75.14 71 71.1 71
27/03/2022 05:38:38 59.45 59.5 60.81 59.6 59.6 59.7 70.93 70.93 75.14 71 71.1 71
27/03/2022 05:38:39 59.52 59.55 60.81 59.6 59.6 59.7 69.71 70.89 75.14 71 71.1 71
27/03/2022 05:38:40 59.38 59.49 60.81 59.6 59.6 59.7 69.79 70.1 75.14 71 71.1 71
27/03/2022 05:38:41 59.46 59.5 60.81 59.6 59.6 59.7 72.26 71.63 75.14 71 71.1 71
27/03/2022 05:38:42 59.76 59.73 60.81 59.6 59.6 59.7 70.5 71.45 75.14 71 71.1 71
27/03/2022 05:38:43 59.59 59.8 60.81 59.6 59.6 59.7 71.76 71.69 75.14 71 71.1 71
27/03/2022 05:38:44 59.52 59.65 60.81 59.6 59.6 59.7 69.74 71.42 75.14 71 71.1 71
27/03/2022 05:38:45 59.45 59.6 60.81 59.6 59.6 59.7 71.07 71.06 75.14 71 71.1 71
27/03/2022 05:38:46 59.73 59.77 60.81 59.6 59.6 59.7 70.42 71.29 75.14 71 71.1 71
27/03/2022 05:38:47 59.49 59.64 60.81 59.6 59.6 59.7 71.25 71.08 75.14 71 71.1 71
27/03/2022 05:38:48 59.56 59.61 60.81 59.6 59.6 59.7 69.78 71.09 75.14 71 71.1 71
27/03/2022 05:38:49 59.47 59.59 60.81 59.6 59.6 59.7 68.97 70.22 75.14 70.9 71.1 71
27/03/2022 05:38:50 59.95 59.85 60.81 59.6 59.6 59.7 72.33 71.61 75.14 70.9 71.1 71
27/03/2022 05:38:51 59.5 59.86 60.81 59.6 59.6 59.7 70.57 71.37 75.14 70.9 71.1 71
27/03/2022 05:38:52 59.47 59.66 60.81 59.6 59.6 59.7 70.87 71.32 75.14 70.9 71.1 71
27/03/2022 05:38:53 59.34 59.53 60.81 59.6 59.6 59.7 69.18 70.76 75.14 70.9 71.1 71
27/03/2022 05:38:54 59.37 59.51 60.81 59.6 59.6 59.7 70.8 70.68 75.14 70.9 71.1 71
27/03/2022 05:38:55 59.25 59.42 60.72 59.6 59.6 59.7 69.13 70.62 75.05 70.9 71.1 71
27/03/2022 05:38:56 59.6 59.56 60.42 59.6 59.6 59.7 71.07 70.77 73.18 70.9 71.1 71
27/03/2022 05:38:57 59.62 59.67 60.02 59.6 59.6 59.7 70.68 71.23 72.92 70.9 71.1 71
27/03/2022 05:38:58 59.61 59.7 59.86 59.6 59.6 59.7 69.78 70.46 71.71 70.9 71.1 71
27/03/2022 05:38:59 59.25 59.57 59.86 59.6 59.6 59.7 70.76 70.69 71.71 70.9 71.1 71
27/03/2022 05:39:00 59.27 59.43 59.86 59.6 59.6 59.7 69.7 70.45 71.71 70.9 71.1 71
27/03/2022 05:39:01 59.26 59.39 59.86 59.6 59.6 59.7 71.57 71.11 71.71 70.9 71.1 71
27/03/2022 05:39:02 59.41 59.39 59.86 59.6 59.6 59.7 69.55 71.02 71.69 70.9 71.1 71
27/03/2022 05:39:03 59.22 59.43 59.86 59.6 59.6 59.7 70.62 70.57 71.69 70.9 71.1 71
27/03/2022 05:39:04 59.06 59.31 59.86 59.6 59.6 59.7 69.39 70.59 71.69 70.9 71.1 71
27/03/2022 05:39:05 59.53 59.41 59.86 59.6 59.6 59.7 70.62 70.58 71.69 70.9 71.1 71
27/03/2022 05:39:06 60.06 59.83 59.86 59.6 59.6 59.7 70.58 70.97 71.69 70.8 71.1 71
27/03/2022 05:39:07 59.54 59.83 59.86 59.6 59.6 59.7 70.74 70.76 71.69 70.8 71.1 71
27/03/2022 05:39:08 59.47 59.66 59.86 59.6 59.6 59.7 70.41 71.02 71.69 70.8 71.1 71
27/03/2022 05:39:09 59.74 59.72 59.86 59.6 59.6 59.7 70.61 70.95 71.69 70.8 71.1 71
27/03/2022 05:39:10 59.87 59.88 59.88 59.6 59.6 59.7 70.72 70.72 71.69 70.8 71.1 71
27/03/2022 05:39:11 59.45 59.79 59.88 59.6 59.6 59.7 69.16 70.53 71.69 70.8 71.1 71
27/03/2022 05:39:12 59.73 59.83 59.88 59.6 59.6 59.7 70.87 70.56 71.69 70.8 71.1 71
27/03/2022 05:39:13 59.47 59.68 59.88 59.6 59.6 59.7 69.73 70.49 71.61 70.8 71.1 71
27/03/2022 05:39:14 59.29 59.52 59.88 59.6 59.6 59.7 70.49 70.44 71.61 70.8 71.1 71
27/03/2022 05:39:15 59.39 59.5 59.88 59.6 59.6 59.7 69.59 70.64 71.61 70.8 71.1 71
27/03/2022 05:39:16 59.44 59.47 59.88 59.6 59.6 59.7 69.78 69.98 71.61 70.8 71.1 71
27/03/2022 05:39:17 59.55 59.56 59.88 59.6 59.6 59.7 70.14 70.39 71.61 70.8 71.1 71
27/03/2022 05:39:18 59.51 59.64 59.88 59.6 59.6 59.7 69.48 69.95 71.61 70.8 71.1 71
27/03/2022 05:39:19 59.55 59.6 59.88 59.6 59.6 59.7 70.73 70.5 71.61 70.8 71.1 71
27/03/2022 05:39:20 59.3 59.57 59.88 59.6 59.6 59.7 69.19 70.29 71.37 70.8 71.1 71
27/03/2022 05:39:21 59.58 59.57 59.88 59.6 59.6 59.7 71.11 70.74 71.32 70.8 71 71
27/03/2022 05:39:22 59.71 59.64 59.88 59.6 59.6 59.7 69.15 70.62 71.23 70.8 71 71
27/03/2022 05:39:23 59.37 59.64 59.88 59.6 59.6 59.7 70.72 70.52 71.23 70.8 71 71
27/03/2022 05:39:24 59.43 59.53 59.88 59.6 59.6 59.7 69.83 70.58 71.23 70.8 71 71
27/03/2022 05:39:25 59.47 59.53 59.88 59.6 59.6 59.7 70.46 70.36 71.23 70.8 71 71
27/03/2022 05:39:26 59.48 59.57 59.88 59.6 59.6 59.7 70.04 70.77 71.23 70.8 71 71
27/03/2022 05:39:27 59.52 59.58 59.88 59.6 59.6 59.7 69.95 70.04 71.11 70.8 71 71
27/03/2022 05:39:28 59.89 59.78 59.88 59.6 59.6 59.7 71.1 70.88 71.11 70.8 71 71
27/03/2022 05:39:29 59.46 59.8 59.88 59.6 59.6 59.7 69.25 70.56 71.11 70.8 71 71
27/03/2022 05:39:30 59.51 59.64 59.88 59.6 59.6 59.7 70.85 70.68 71.11 70.8 71 71
27/03/2022 05:39:31 59.28 59.56 59.88 59.6 59.6 59.7 68.41 70.44 71.02 70.8 71 71
27/03/2022 05:39:32 59.64 59.59 59.88 59.6 59.6 59.7 70.6 70.23 71.02 70.7 71 71
27/03/2022 05:39:33 59.42 59.59 59.88 59.6 59.6 59.7 69.52 70.38 71.02 70.7 71 71
27/03/2022 05:39:34 59.76 59.73 59.88 59.6 59.6 59.7 70.87 70.64 71.02 70.7 71 71
27/03/2022 05:39:35 59.55 59.7 59.88 59.6 59.6 59.7 70.02 70.73 71.02 70.7 71 71
27/03/2022 05:39:36 59.68 59.69 59.88 59.6 59.6 59.7 69.96 70.16 71.02 70.7 71 71
27/03/2022 05:39:37 59.68 59.75 59.88 59.6 59.6 59.7 70.49 70.6 71.02 70.7 71 71
27/03/2022 05:39:38 59.58 59.79 59.88 59.6 59.6 59.7 69.43 70.3 70.95 70.7 71 71
27/03/2022 05:39:39 59.48 59.72 59.88 59.6 59.6 59.7 70.59 70.44 70.88 70.7 71 71
27/03/2022 05:39:40 59.43 59.5 59.83 59.6 59.6 59.7 69.02 70.25 70.88 70.7 71 71
27/03/2022 05:39:41 59.65 59.67 59.83 59.6 59.6 59.7 70.77 70.49 70.88 70.7 71 71
27/03/2022 05:39:42 59.49 59.63 59.8 59.6 59.6 59.7 68.77 70.48 70.88 70.7 71 71
27/03/2022 05:39:43 59.48 59.61 59.8 59.6 59.6 59.7 70.42 70.27 70.88 70.7 71 71
27/03/2022 05:39:44 59.67 59.65 59.8 59.6 59.6 59.7 70.21 70.61 70.88 70.7 71 71
27/03/2022 05:39:45 59.45 59.65 59.8 59.6 59.6 59.7 70.65 70.5 70.88 70.7 71 71
27/03/2022 05:39:46 59.58 59.64 59.8 59.6 59.6 59.7 71.25 71.17 71.17 70.7 71 71
27/03/2022 05:39:47 59.59 59.63 59.8 59.6 59.6 59.7 70.34 70.81 71.17 70.7 71 71
27/03/2022 05:39:48 59.71 59.75 59.8 59.6 59.6 59.7 71.88 71.54 71.54 70.7 71 71
27/03/2022 05:39:49 59.48 59.71 59.8 59.6 59.6 59.7 70.69 71.48 71.54 70.7 71 71
27/03/2022 05:39:50 59.67 59.63 59.8 59.6 59.6 59.7 71.95 71.72 71.72 70.7 71 71
27/03/2022 05:39:51 59.63 59.67 59.8 59.6 59.6 59.7 71.25 71.97 71.97 70.7 71 71
27/03/2022 05:39:52 59.87 59.82 59.82 59.6 59.6 59.7 71.88 71.78 71.97 70.7 71.1 71
27/03/2022 05:39:53 59.3 59.78 59.82 59.6 59.6 59.7 70.63 71.81 71.97 70.7 71.1 71
27/03/2022 05:39:54 59.6 59.59 59.82 59.6 59.6 59.7 71.7 71.59 71.97 70.7 71.1 71
27/03/2022 05:39:55 59.47 59.61 59.82 59.6 59.6 59.7 71.46 72.03 72.03 70.7 71.1 71
27/03/2022 05:39:56 59.48 59.55 59.82 59.6 59.6 59.7 71.02 71.41 72.03 70.7 71.1 71
27/03/2022 05:39:57 59.89 59.8 59.82 59.6 59.6 59.7 70.98 71.32 72.03 70.7 71.1 71
27/03/2022 05:39:58 59.67 59.77 59.82 59.6 59.6 59.7 70.38 70.9 72.03 70.7 71.1 71
27/03/2022 05:39:59 59.81 59.89 59.89 59.6 59.6 59.7 71.03 71.07 72.03 70.7 71.1 71
27/03/2022 05:40:00 59.82 59.82 59.89 59.6 59.6 59.7 69.64 70.81 72.03 70.7 71.1 71
27/03/2022 05:40:01 59.81 59.92 59.92 59.6 59.6 59.7 70.89 70.64 72.03 70.7 71.1 71
27/03/2022 05:40:02 59.68 59.93 59.93 59.6 59.6 59.7 69.66 70.75 72.03 70.7 71.1 71
27/03/2022 05:40:03 59.45 59.68 59.93 59.6 59.6 59.7 70.77 70.53 72.03 70.7 71.1 71
27/03/2022 05:40:04 59.57 59.62 59.93 59.6 59.6 59.7 69.59 70.55 72.03 70.7 71.1 71
27/03/2022 05:40:05 59.4 59.55 59.93 59.6 59.6 59.7 70.46 70.39 72.03 70.7 71.1 71
27/03/2022 05:40:06 59.54 59.62 59.93 59.6 59.6 59.7 70.45 70.79 72.03 70.7 71.1 71
27/03/2022 05:40:07 59.77 59.73 59.93 59.6 59.6 59.7 70.28 70.38 72.03 70.7 71.1 71
27/03/2022 05:40:08 59.84 59.85 59.93 59.6 59.6 59.7 70.48 70.65 72.03 70.7 71.1 71
27/03/2022 05:40:09 59.87 59.91 59.93 59.6 59.6 59.7 69.81 70.35 72.03 70.7 71.1 71
27/03/2022 05:40:10 59.47 59.81 59.93 59.6 59.6 59.7 70.55 70.52 72.03 70.7 71.1 71
27/03/2022 05:40:11 59.61 59.72 59.93 59.6 59.6 59.7 69.29 70.42 72.03 70.7 71.1 71
27/03/2022 05:40:12 59.78 59.75 59.93 59.6 59.6 59.7 71.63 71.03 72.03 70.7 71.1 71
27/03/2022 05:40:13 59.68 59.74 59.93 59.6 59.6 59.7 70.12 71.04 72.03 70.7 71.1 71
27/03/2022 05:40:14 59.82 59.88 59.93 59.6 59.6 59.7 71.24 71.01 72.03 70.7 71.1 71
27/03/2022 05:40:15 59.7 59.79 59.93 59.6 59.6 59.7 70.85 71.32 72.03 70.7 71.1 71
27/03/2022 05:40:16 60.17 60.04 60.04 59.6 59.6 59.7 71.37 71.27 72.03 70.7 71.1 71
27/03/2022 05:40:17 59.94 60.07 60.07 59.6 59.6 59.7 73.25 72.89 72.89 70.7 71.1 71
27/03/2022 05:40:18 59.73 60.01 60.07 59.6 59.6 59.7 72.59 72.81 72.89 70.7 71.1 71
27/03/2022 05:40:19 60.73 60.55 60.55 59.6 59.6 59.7 71.64 72.64 72.89 70.7 71.1 71
27/03/2022 05:40:20 60.93 60.8 60.8 59.6 59.6 59.7 72.54 72.7 72.89 70.7 71.1 71
27/03/2022 05:40:21 60.67 60.93 60.93 59.6 59.6 59.7 74.26 73.68 73.68 70.8 71.1 71
27/03/2022 05:40:22 60.27 60.65 60.93 59.6 59.6 59.7 73.2 73.65 73.68 70.8 71.1 71
27/03/2022 05:40:23 60.14 60.43 60.93 59.6 59.6 59.7 73.32 73.51 73.68 70.8 71.1 71
27/03/2022 05:40:24 60.44 60.43 60.93 59.6 59.6 59.7 75 74.59 74.59 70.8 71.1 71
27/03/2022 05:40:25 60.4 60.56 60.93 59.6 59.6 59.7 75.38 75.57 75.57 70.8 71.1 71
27/03/2022 05:40:26 59.87 60.35 60.93 59.6 59.6 59.7 72.33 74.87 75.57 70.8 71.1 71
27/03/2022 05:40:27 60.11 60.22 60.93 59.6 59.6 59.7 72.82 73.47 75.57 70.8 71.1 71
27/03/2022 05:40:28 60.24 60.29 60.93 59.6 59.6 59.7 72.56 73.42 75.57 70.8 71.1 71
27/03/2022 05:40:29 59.71 60.13 60.93 59.6 59.6 59.7 70.77 72.63 75.57 70.8 71.1 71
27/03/2022 05:40:30 59.59 59.86 60.93 59.6 59.6 59.7 70.67 71.71 75.57 70.8 71.1 71
27/03/2022 05:40:31 59.88 59.84 60.93 59.6 59.6 59.7 69.89 70.97 75.57 70.8 71.1 71
27/03/2022 05:40:32 59.69 59.92 60.93 59.6 59.6 59.7 71.06 71.07 75.57 70.8 71.1 71
27/03/2022 05:40:33 59.75 59.82 60.93 59.6 59.6 59.7 69.52 70.73 75.57 70.8 71.1 71
27/03/2022 05:40:34 59.6 59.78 60.93 59.6 59.6 59.7 71.39 70.91 75.57 70.8 71.1 71
27/03/2022 05:40:35 59.63 59.7 60.93 59.6 59.6 59.7 69.05 70.92 75.57 70.8 71.1 71
27/03/2022 05:40:36 59.83 59.8 60.93 59.6 59.6 59.7 71.03 70.75 75.57 70.8 71.1 71
27/03/2022 05:40:37 59.73 59.84 60.93 59.6 59.6 59.7 70.07 70.97 75.57 70.8 71.1 71
27/03/2022 05:40:38 59.57 59.78 60.93 59.6 59.6 59.7 69.76 70.17 75.57 70.8 71.1 71
27/03/2022 05:40:39 59.79 59.87 60.93 59.6 59.6 59.7 69.75 70.17 75.57 70.8 71.1 71
27/03/2022 05:40:40 59.42 59.79 60.93 59.6 59.6 59.7 70.83 70.74 75.57 70.8 71.1 71
27/03/2022 05:40:41 60.01 59.88 60.93 59.6 59.6 59.7 71.67 71.62 75.57 70.8 71.1 71
27/03/2022 05:40:42 59.89 59.94 60.93 59.6 59.6 59.7 69.91 71.07 75.57 70.8 71.1 71
27/03/2022 05:40:43 59.66 59.99 60.93 59.6 59.6 59.7 72.18 71.71 75.57 70.8 71.1 71
27/03/2022 05:40:44 59.57 59.73 60.93 59.6 59.6 59.7 69.49 71.49 75.57 70.8 71.1 71
27/03/2022 05:40:45 59.5 59.66 60.93 59.6 59.6 59.7 71.98 71.54 75.57 70.8 71.1 71
27/03/2022 05:40:46 59.52 59.61 60.93 59.6 59.6 59.7 69.74 71.54 75.57 70.8 71.1 71
27/03/2022 05:40:47 59.92 59.82 60.93 59.6 59.6 59.7 72.17 71.81 75.57 70.8 71.1 71
27/03/2022 05:40:48 59.74 59.78 60.93 59.6 59.6 59.7 71.01 71.92 75.57 70.8 71.1 71
27/03/2022 05:40:49 59.72 59.88 60.93 59.6 59.6 59.7 71.49 71.56 75.57 70.8 71.1 71
27/03/2022 05:40:50 59.3 59.7 60.93 59.6 59.6 59.7 70.98 71.83 75.57 70.8 71.1 71
27/03/2022 05:40:51 59.57 59.59 60.65 59.6 59.6 59.7 71.2 71.26 75.57 70.8 71.1 71
27/03/2022 05:40:52 59.38 59.56 60.56 59.6 59.6 59.7 71.18 71.55 75.57 70.8 71.1 71
27/03/2022 05:40:53 59.49 59.54 60.56 59.6 59.6 59.7 70.3 71.13 75.57 70.8 71.1 71
27/03/2022 05:40:54 59.55 59.54 60.56 59.6 59.6 59.7 71.57 71.44 75.57 70.8 71.1 71
27/03/2022 05:40:55 59.73 59.7 60.35 59.6 59.6 59.7 71.62 71.59 74.87 70.8 71.1 71
27/03/2022 05:40:56 59.68 59.72 60.29 59.6 59.6 59.7 71.45 71.6 73.47 70.8 71.1 71
27/03/2022 05:40:57 59.52 59.75 60.29 59.6 59.6 59.7 71.63 72.07 73.42 70.8 71.1 71
27/03/2022 05:40:58 59.99 59.92 60.13 59.6 59.6 59.7 74.5 73.57 73.57 70.8 71.1 71
27/03/2022 05:40:59 59.63 59.89 59.99 59.6 59.6 59.7 73.57 73.78 73.78 70.8 71.1 71
27/03/2022 05:41:00 59.58 59.73 59.99 59.6 59.6 59.7 72.99 73.51 73.78 70.9 71.1 71
27/03/2022 05:41:01 59.6 59.75 59.99 59.6 59.6 59.7 72.6 73.59 73.78 70.9 71.1 71
27/03/2022 05:41:02 59.88 59.8 59.99 59.6 59.6 59.7 71.9 72.75 73.78 70.9 71.1 71
27/03/2022 05:41:03 60.35 60.16 60.16 59.6 59.6 59.7 72.7 72.74 73.78 70.9 71.1 71
27/03/2022 05:41:04 60.35 60.33 60.33 59.6 59.6 59.7 70.71 72.48 73.78 70.9 71.1 71
27/03/2022 05:41:05 60.37 60.42 60.42 59.6 59.6 59.7 73.55 73.02 73.78 70.9 71.1 71
27/03/2022 05:41:06 59.9 60.39 60.42 59.6 59.6 59.7 71.8 73.02 73.78 70.9 71.1 71
27/03/2022 05:41:07 59.62 60.07 60.42 59.6 59.6 59.7 72.29 72.42 73.78 70.9 71.2 71
27/03/2022 05:41:08 59.7 59.83 60.42 59.6 59.6 59.7 71.96 72.35 73.78 70.9 71.2 71
27/03/2022 05:41:09 59.66 59.74 60.42 59.6 59.6 59.7 70.79 72.1 73.78 70.9 71.2 71
27/03/2022 05:41:10 59.7 59.79 60.42 59.6 59.6 59.7 70.83 71.29 73.78 70.9 71.2 71
27/03/2022 05:41:11 59.96 59.89 60.42 59.6 59.6 59.7 71.14 71.21 73.78 70.9 71.2 71
27/03/2022 05:41:12 59.67 59.97 60.42 59.6 59.6 59.7 71.5 71.79 73.78 70.9 71.2 71
27/03/2022 05:41:13 59.58 59.73 60.42 59.6 59.6 59.7 70.91 71.18 73.78 70.9 71.2 71
27/03/2022 05:41:14 59.33 59.69 60.42 59.6 59.6 59.7 70.91 71.5 73.78 70.9 71.2 71
27/03/2022 05:41:15 59.79 59.7 60.42 59.6 59.6 59.7 70.21 70.77 73.78 70.9 71.2 71
27/03/2022 05:41:16 59.52 59.71 60.42 59.6 59.6 59.7 70.19 70.57 73.78 70.9 71.2 71
27/03/2022 05:41:17 59.5 59.67 60.42 59.6 59.6 59.7 69.68 70.43 73.78 70.9 71.2 71
27/03/2022 05:41:18 59.49 59.55 60.42 59.6 59.6 59.7 71.32 70.95 73.78 70.9 71.2 71
27/03/2022 05:41:19 59.69 59.69 60.42 59.6 59.6 59.7 70.2 71.11 73.78 70.9 71.2 71
27/03/2022 05:41:20 59.49 59.6 60.42 59.6 59.6 59.7 72.04 71.49 73.78 70.9 71.2 71
27/03/2022 05:41:21 59.39 59.55 60.42 59.6 59.6 59.7 69.9 71.52 73.78 70.9 71.2 71
27/03/2022 05:41:22 59.64 59.7 60.42 59.6 59.6 59.7 70.31 70.56 73.78 70.9 71.2 71
27/03/2022 05:41:23 59.61 59.67 60.42 59.6 59.6 59.7 70.67 70.74 73.78 70.9 71.2 71
27/03/2022 05:41:24 59.8 59.74 60.42 59.6 59.6 59.7 70.79 70.89 73.78 70.9 71.2 71
27/03/2022 05:41:25 59.89 59.93 60.42 59.6 59.6 59.7 71.58 71.56 73.78 70.9 71.2 71
27/03/2022 05:41:26 59.47 59.78 60.42 59.6 59.6 59.7 70.81 71.17 73.78 70.9 71.2 71
27/03/2022 05:41:27 59.57 59.63 60.42 59.6 59.6 59.7 70.03 71.14 73.78 70.9 71.2 71
27/03/2022 05:41:28 59.66 59.77 60.42 59.6 59.6 59.7 69.79 70.39 73.78 70.9 71.2 71
27/03/2022 05:41:29 59.59 59.79 60.42 59.6 59.6 59.7 70.78 70.55 73.59 70.9 71.2 71
27/03/2022 05:41:30 59.61 59.68 60.42 59.6 59.6 59.7 69.82 70.58 73.59 70.9 71.2 71
27/03/2022 05:41:31 59.92 59.83 60.42 59.6 59.6 59.7 72.06 71.5 73.02 70.9 71.2 71
27/03/2022 05:41:32 59.52 59.86 60.42 59.6 59.6 59.7 69.62 71.46 73.02 70.9 71.2 71
27/03/2022 05:41:33 59.76 59.78 60.42 59.7 59.6 59.7 70.63 70.69 73.02 70.9 71.2 71
27/03/2022 05:41:34 59.68 59.79 60.42 59.7 59.6 59.7 69.97 70.53 73.02 70.9 71.2 71
27/03/2022 05:41:35 59.5 59.75 60.39 59.7 59.6 59.7 71.05 70.98 73.02 70.9 71.2 71
27/03/2022 05:41:36 59.75 59.74 60.07 59.7 59.6 59.7 71.01 71.42 72.42 71 71.2 71
27/03/2022 05:41:37 59.37 59.79 59.97 59.7 59.6 59.7 71.49 71.46 72.35 71 71.2 71
27/03/2022 05:41:38 59.33 59.52 59.97 59.7 59.6 59.7 70 71.45 72.1 71 71.2 71
27/03/2022 05:41:39 59.5 59.58 59.97 59.7 59.6 59.7 70.03 70.57 71.79 71 71.2 71
27/03/2022 05:41:40 59.39 59.46 59.97 59.7 59.6 59.7 72.34 71.84 71.84 71 71.2 71
27/03/2022 05:41:41 59.49 59.53 59.97 59.6 59.6 59.7 70.95 71.7 71.84 71 71.2 71
27/03/2022 05:41:42 59.4 59.52 59.93 59.7 59.6 59.7 72.22 72.02 72.02 71 71.2 71
27/03/2022 05:41:43 59.32 59.46 59.93 59.6 59.6 59.7 69.03 71.78 72.02 71 71.2 71
27/03/2022 05:41:44 59.3 59.47 59.93 59.6 59.6 59.7 71.59 71.36 72.02 71 71.2 71
27/03/2022 05:41:45 59.62 59.56 59.93 59.6 59.6 59.7 70.64 71.42 72.02 71 71.2 71
27/03/2022 05:41:46 59.2 59.54 59.93 59.6 59.6 59.7 71.91 71.73 72.02 71 71.2 71
27/03/2022 05:41:47 59.59 59.52 59.93 59.6 59.6 59.7 70.28 71.84 72.02 71 71.2 71
27/03/2022 05:41:48 59.51 59.57 59.93 59.6 59.6 59.7 71.03 71.09 72.02 71 71.2 71
27/03/2022 05:41:49 59.53 59.62 59.93 59.6 59.6 59.7 71.01 71.32 72.02 71 71.2 71
27/03/2022 05:41:50 59.58 59.64 59.93 59.6 59.6 59.7 70.29 70.99 72.02 71 71.2 71
27/03/2022 05:41:51 59.59 59.67 59.93 59.6 59.6 59.7 71.89 71.75 72.02 71 71.2 71
27/03/2022 05:41:52 59.16 59.59 59.93 59.6 59.6 59.7 69.23 71.27 72.02 71 71.2 71
27/03/2022 05:41:53 59.3 59.42 59.93 59.6 59.6 59.7 71.86 71.37 72.02 71 71.2 71
27/03/2022 05:41:54 59.16 59.29 59.93 59.6 59.6 59.7 69.71 71.24 72.02 71 71.2 71
27/03/2022 05:41:55 59.3 59.31 59.86 59.6 59.6 59.7 72.19 71.99 72.02 71 71.2 71
27/03/2022 05:41:56 59.68 59.59 59.86 59.6 59.6 59.7 74.23 73.77 73.77 71 71.2 71
27/03/2022 05:41:57 61.23 60.85 60.85 59.6 59.6 59.7 78.21 77.3 77.3 71.1 71.2 71
27/03/2022 05:41:58 61.2 61.24 61.24 59.7 59.6 59.7 77.41 77.75 77.75 71.1 71.2 71
27/03/2022 05:41:59 60.2 60.95 61.24 59.7 59.6 59.7 77.05 77.34 77.75 71.2 71.2 71
27/03/2022 05:42:00 61.17 61.02 61.24 59.7 59.6 59.7 78.38 78.07 78.07 71.2 71.2 71
27/03/2022 05:42:01 62.35 61.9 61.9 59.7 59.7 59.7 80.2 79.62 79.62 71.3 71.3 71
27/03/2022 05:42:02 62.23 62.35 62.35 59.7 59.7 59.7 80.49 80.42 80.42 71.5 71.3 71
27/03/2022 05:42:03 61.06 62.01 62.35 59.7 59.7 59.7 78.84 80.08 80.42 71.5 71.3 71
27/03/2022 05:42:04 62.54 62.38 62.38 59.7 59.7 59.7 81.8 81.49 81.49 71.7 71.4 71
27/03/2022 05:42:05 62.75 62.77 62.77 59.7 59.7 59.7 81.72 81.96 81.96 71.8 71.4 71
27/03/2022 05:42:06 61.19 62.54 62.77 59.7 59.7 59.7 79.8 81.6 81.96 71.9 71.5 71.1
27/03/2022 05:42:07 62.27 62.2 62.77 59.7 59.7 59.7 80.22 80.6 81.96 72 71.5 71.1
27/03/2022 05:42:08 62.23 62.55 62.77 59.8 59.7 59.7 80.29 80.87 81.96 72.1 71.5 71.1
27/03/2022 05:42:09 60.15 62.1 62.77 59.8 59.7 59.7 77.87 80.24 81.96 72.1 71.5 71.1
27/03/2022 05:42:10 59.95 60.97 62.77 59.8 59.7 59.7 78.36 79.65 81.96 72.2 71.6 71.1
27/03/2022 05:42:11 59.41 60.33 62.77 59.8 59.7 59.7 73.08 78.28 81.96 72.2 71.6 71.1
27/03/2022 05:42:12 59.4 59.78 62.77 59.8 59.7 59.7 72.98 75.82 81.96 72.2 71.6 71.1
27/03/2022 05:42:13 59.59 59.65 62.77 59.8 59.7 59.7 71.78 74.21 81.96 72.2 71.6 71.1
27/03/2022 05:42:14 59.63 59.69 62.77 59.8 59.7 59.7 70.53 72.81 81.96 72.2 71.6 71.1
27/03/2022 05:42:15 59.84 59.82 62.77 59.8 59.7 59.7 71.34 71.66 81.96 72.2 71.6 71.1
27/03/2022 05:42:16 59.55 59.81 62.77 59.8 59.7 59.7 69.9 71.47 81.96 72.2 71.6 71.1
27/03/2022 05:42:17 59.54 59.67 62.77 59.8 59.7 59.7 70.9 70.87 81.96 72.2 71.6 71.1
27/03/2022 05:42:18 59.56 59.65 62.77 59.8 59.7 59.7 70.17 71.1 81.96 72.2 71.6 71.1
27/03/2022 05:42:19 59.63 59.68 62.77 59.8 59.7 59.7 70.64 70.53 81.96 72.2 71.6 71.1
27/03/2022 05:42:20 59.5 59.65 62.77 59.8 59.7 59.7 70.2 70.73 81.96 72.2 71.6 71.1
27/03/2022 05:42:21 59.36 59.54 62.77 59.8 59.7 59.7 69.49 70.19 81.96 72.2 71.6 71.1
27/03/2022 05:42:22 59.38 59.45 62.77 59.8 59.7 59.7 70.33 70.27 81.96 72.2 71.6 71.1
27/03/2022 05:42:23 59.67 59.63 62.77 59.7 59.7 59.7 69.51 70.14 81.96 72.2 71.6 71.1
27/03/2022 05:42:24 59.33 59.61 62.77 59.7 59.7 59.7 71.22 70.84 81.96 72.2 71.6 71.1
27/03/2022 05:42:25 59.42 59.5 62.77 59.7 59.7 59.7 69.83 70.71 81.96 72.2 71.6 71.1
27/03/2022 05:42:26 59.44 59.51 62.77 59.7 59.7 59.7 70.32 70.35 81.96 72.2 71.6 71.1
27/03/2022 05:42:27 59.55 59.54 62.77 59.7 59.7 59.7 69.45 70.4 81.96 72.2 71.6 71.1
27/03/2022 05:42:28 59.43 59.57 62.77 59.7 59.7 59.7 70.19 70.07 81.96 72.2 71.6 71.1
27/03/2022 05:42:29 59.51 59.61 62.77 59.7 59.7 59.7 70.44 70.56 81.96 72.2 71.6 71.1
27/03/2022 05:42:30 59.7 59.67 62.77 59.7 59.7 59.7 70.21 70.29 81.96 72.2 71.6 71.1
27/03/2022 05:42:31 59.48 59.65 62.77 59.7 59.7 59.7 69.98 70.51 81.96 72.2 71.6 71.1
27/03/2022 05:42:32 59.28 59.55 62.77 59.7 59.7 59.7 70.58 70.49 81.96 72.2 71.6 71.1
27/03/2022 05:42:33 59.88 59.73 62.77 59.7 59.7 59.7 71.19 71.01 81.96 72.2 71.6 71.1
27/03/2022 05:42:34 59.83 59.83 62.77 59.7 59.7 59.7 70.99 71.14 81.96 72.2 71.6 71.1
27/03/2022 05:42:35 59.97 59.96 62.55 59.7 59.7 59.7 71.74 71.62 81.6 72.2 71.6 71.1
27/03/2022 05:42:36 59.57 59.92 62.55 59.7 59.7 59.7 71.37 71.66 80.87 72.2 71.6 71.1
27/03/2022 05:42:37 59.91 59.91 62.55 59.7 59.7 59.7 70.85 71.41 80.87 72.2 71.6 71.1
27/03/2022 05:42:38 59.73 60 62.1 59.7 59.7 59.7 71.4 71.49 80.24 72.2 71.6 71.1
27/03/2022 05:42:39 59.5 59.88 60.97 59.7 59.7 59.7 70.37 71.14 79.65 72.2 71.6 71.1
27/03/2022 05:42:40 59.61 59.61 60.33 59.7 59.7 59.7 70.94 71.12 78.28 72.2 71.6 71.1
27/03/2022 05:42:41 59.88 59.89 60 59.7 59.7 59.7 70.39 70.75 75.82 72.2 71.6 71.1
27/03/2022 05:42:42 59.39 59.8 60 59.7 59.7 59.7 70.6 70.85 74.21 72.2 71.6 71.1
27/03/2022 05:42:43 59.72 59.7 60 59.7 59.7 59.7 69.81 70.53 72.81 72.2 71.6 71.1
27/03/2022 05:42:44 59.83 59.78 60 59.8 59.7 59.7 70.84 70.6 71.66 72.2 71.6 71.1
27/03/2022 05:42:45 59.51 59.81 60 59.7 59.7 59.7 69.68 70.62 71.66 72.2 71.6 71.1
27/03/2022 05:42:46 59.5 59.65 60 59.7 59.7 59.7 70.29 70.26 71.66 72.2 71.6 71.1
27/03/2022 05:42:47 59.7 59.75 60 59.7 59.7 59.7 70.06 70.55 71.66 72.2 71.6 71.1
27/03/2022 05:42:48 59.71 59.7 60 59.7 59.7 59.7 70.52 70.45 71.66 72.2 71.6 71.1
27/03/2022 05:42:49 59.32 59.73 60 59.7 59.7 59.7 69.83 70.58 71.66 72.2 71.6 71.1
27/03/2022 05:42:50 59.53 59.58 60 59.7 59.7 59.7 70.32 70.29 71.66 72.2 71.6 71.1
27/03/2022 05:42:51 59.64 59.65 60 59.8 59.7 59.7 70.73 70.68 71.66 72.2 71.6 71.1
27/03/2022 05:42:52 59.91 59.84 60 59.8 59.7 59.7 70.3 70.6 71.66 72.2 71.6 71.1
27/03/2022 05:42:53 59.96 59.93 60 59.8 59.7 59.7 71.33 71.12 71.66 72.2 71.6 71.1
27/03/2022 05:42:54 60.39 60.26 60.26 59.8 59.7 59.7 71.67 71.71 71.71 72.2 71.6 71.1
27/03/2022 05:42:55 59.79 60.2 60.26 59.8 59.7 59.7 71.13 71.35 71.71 72.2 71.6 71.1
27/03/2022 05:42:56 59.34 59.9 60.26 59.8 59.7 59.7 69.76 71.35 71.71 72.2 71.6 71.1
27/03/2022 05:42:57 59.76 59.74 60.26 59.8 59.7 59.7 70.64 70.6 71.71 72.2 71.6 71.1
27/03/2022 05:42:58 59.67 59.8 60.26 59.8 59.7 59.7 70.08 70.82 71.71 72.2 71.6 71.1
27/03/2022 05:42:59 59.89 59.87 60.26 59.8 59.7 59.7 70.18 70.28 71.71 72.2 71.6 71.1
27/03/2022 05:43:00 59.66 59.85 60.26 59.8 59.7 59.7 70.26 70.52 71.71 72.2 71.6 71.1
27/03/2022 05:43:01 59.52 59.77 60.26 59.8 59.7 59.7 69.82 70.22 71.71 72.1 71.6 71.1
27/03/2022 05:43:02 59.63 59.65 60.26 59.8 59.7 59.7 70.87 70.65 71.71 72.1 71.6 71.1
27/03/2022 05:43:03 59.88 59.87 60.26 59.8 59.7 59.7 70.2 70.73 71.71 72.1 71.6 71.1
27/03/2022 05:43:04 59.57 59.84 60.26 59.8 59.7 59.7 71.03 70.87 71.71 72.1 71.6 71.1
27/03/2022 05:43:05 59.43 59.71 60.26 59.8 59.7 59.7 69.96 70.91 71.71 72.1 71.6 71.1
27/03/2022 05:43:06 59.92 59.76 60.26 59.8 59.7 59.7 71.08 70.87 71.71 72.1 71.6 71.1
27/03/2022 05:43:07 59.67 59.82 60.26 59.8 59.7 59.7 70.11 70.94 71.71 72.1 71.6 71.1
27/03/2022 05:43:08 59.76 59.89 60.26 59.8 59.7 59.7 71 70.83 71.71 72.1 71.6 71.1
27/03/2022 05:43:09 59.8 59.81 60.26 59.8 59.7 59.7 71.23 71.32 71.71 72.1 71.6 71.1
27/03/2022 05:43:10 59.93 59.95 60.26 59.8 59.7 59.7 71.05 71.18 71.71 72.1 71.6 71.1
27/03/2022 05:43:11 59.58 59.91 60.26 59.8 59.7 59.7 71.21 71.32 71.71 72.1 71.6 71.1
27/03/2022 05:43:12 59.95 59.96 60.26 59.8 59.7 59.7 72.27 71.94 71.94 72.1 71.6 71.1
27/03/2022 05:43:13 60.18 60.13 60.26 59.8 59.7 59.7 73.59 73.22 73.22 72.1 71.6 71.1
27/03/2022 05:43:14 60.05 60.12 60.26 59.8 59.7 59.7 72.06 73.13 73.22 72.1 71.6 71.1
27/03/2022 05:43:15 60 60.11 60.26 59.8 59.7 59.7 71.86 72.48 73.22 72.1 71.6 71.1
27/03/2022 05:43:16 60.19 60.23 60.26 59.8 59.7 59.7 71.59 72.17 73.22 72.1 71.6 71.1
27/03/2022 05:43:17 60.05 60.21 60.26 59.8 59.7 59.7 71.9 72.08 73.22 72.1 71.6 71.1
27/03/2022 05:43:18 60.22 60.18 60.26 59.8 59.7 59.7 72.43 72.4 73.22 72.2 71.6 71.1
27/03/2022 05:43:19 60.28 60.32 60.32 59.8 59.7 59.7 72.31 72.34 73.22 72.2 71.6 71.1
27/03/2022 05:43:20 59.87 60.21 60.32 59.8 59.7 59.7 71.91 72.44 73.22 72.2 71.6 71.1
27/03/2022 05:43:21 59.9 60.03 60.32 59.8 59.7 59.7 71.32 71.98 73.22 72.2 71.6 71.1
27/03/2022 05:43:22 59.94 60.1 60.32 59.8 59.7 59.7 71.77 71.99 73.22 72.2 71.6 71.1
27/03/2022 05:43:23 59.86 59.96 60.32 59.8 59.7 59.7 71.69 71.92 73.22 72.1 71.6 71.1
27/03/2022 05:43:24 59.87 59.98 60.32 59.8 59.7 59.7 71.32 71.67 73.22 72.1 71.6 71.1
27/03/2022 05:43:25 59.63 59.87 60.32 59.8 59.7 59.7 72.35 72.14 73.22 72.1 71.6 71.1
27/03/2022 05:43:26 59.72 59.79 60.32 59.8 59.7 59.7 72.13 72.23 73.22 72.1 71.6 71.1
27/03/2022 05:43:27 59.93 59.91 60.32 59.8 59.7 59.7 71.97 72.67 73.22 72.1 71.6 71.1
27/03/2022 05:43:28 60.06 60.07 60.32 59.8 59.7 59.7 71.8 71.98 73.22 72.1 71.6 71.1
27/03/2022 05:43:29 60.19 60.11 60.32 59.8 59.7 59.7 72.02 72.18 73.22 72.1 71.6 71.1
27/03/2022 05:43:30 59.81 60.13 60.32 59.8 59.7 59.7 71.3 71.91 73.22 72.1 71.6 71.1
27/03/2022 05:43:31 59.79 59.97 60.32 59.8 59.7 59.7 72.46 72.21 73.22 72.1 71.6 71.1
27/03/2022 05:43:32 59.67 59.87 60.32 59.8 59.7 59.7 69.92 72.14 73.22 72.1 71.6 71.1
27/03/2022 05:43:33 59.99 59.91 60.32 59.8 59.7 59.7 70.4 70.82 73.22 72.1 71.6 71.1
27/03/2022 05:43:34 59.5 59.9 60.32 59.8 59.7 59.7 69.59 70.62 73.22 72.1 71.6 71.1
27/03/2022 05:43:35 59.77 59.8 60.32 59.8 59.7 59.7 70.54 70.46 73.22 72.1 71.6 71.1
27/03/2022 05:43:36 59.41 59.75 60.32 59.8 59.7 59.7 69.55 70.54 73.22 72.1 71.6 71.1
27/03/2022 05:43:37 59.67 59.7 60.32 59.8 59.7 59.7 71.14 70.79 73.22 72.1 71.6 71.1
27/03/2022 05:43:38 59.82 59.85 60.32 59.8 59.7 59.7 70.47 70.96 73.22 72.1 71.6 71.1
27/03/2022 05:43:39 59.68 59.84 60.32 59.8 59.7 59.7 70.96 70.96 73.22 72.1 71.6 71.1
27/03/2022 05:43:40 59.64 59.85 60.32 59.8 59.7 59.7 71.21 71.33 73.22 72.1 71.6 71.1
27/03/2022 05:43:41 59.63 59.74 60.32 59.8 59.7 59.7 69.92 70.96 73.22 72.1 71.6 71.1
27/03/2022 05:43:42 59.28 59.66 60.32 59.8 59.7 59.7 70.67 70.76 73.22 72.1 71.6 71.1
27/03/2022 05:43:43 59.85 59.72 60.32 59.8 59.7 59.7 69.97 70.55 73.13 72.1 71.6 71.1
27/03/2022 05:43:44 59.58 59.78 60.32 59.8 59.7 59.7 70.43 70.59 72.67 72.1 71.6 71.1
27/03/2022 05:43:45 59.12 59.6 60.32 59.8 59.7 59.7 69.07 70.31 72.67 72.1 71.6 71.1
27/03/2022 05:43:46 59.14 59.33 60.32 59.8 59.7 59.7 69.15 69.59 72.67 72.1 71.6 71.1
27/03/2022 05:43:47 59.62 59.51 60.32 59.8 59.7 59.7 70.29 70.02 72.67 72.1 71.6 71.1
27/03/2022 05:43:48 59.52 59.56 60.32 59.8 59.7 59.7 69.75 70.01 72.67 72.1 71.6 71.1
27/03/2022 05:43:49 62.2 62.06 62.06 59.8 59.7 59.7 71.81 71.22 72.67 72.1 71.6 71.1
27/03/2022 05:43:50 66.22 65.65 65.65 59.8 59.7 59.7 71.73 71.6 72.67 72.1 71.6 71.1
27/03/2022 05:43:51 59.27 64.14 65.65 59.8 59.7 59.7 72.8 72.52 72.67 72.1 71.6 71.1
27/03/2022 05:43:52 60.64 61.77 65.65 59.8 59.7 59.7 74.12 73.73 73.73 72.1 71.6 71.1
27/03/2022 05:43:53 60.53 61.21 65.65 59.8 59.7 59.7 73.79 74.2 74.2 72.2 71.6 71.1
27/03/2022 05:43:54 60.59 60.82 65.65 59.8 59.7 59.7 75.91 75.57 75.57 72.2 71.6 71.1
27/03/2022 05:43:55 61.03 60.99 65.65 59.9 59.7 59.7 80.95 79.82 79.82 72.3 71.6 71.1
27/03/2022 05:43:56 60.78 60.94 65.65 59.9 59.7 59.7 77.47 79.71 79.82 72.3 71.6 71.1
27/03/2022 05:43:57 61.36 61.23 65.65 59.9 59.7 59.7 78.95 78.87 79.82 72.4 71.7 71.1
27/03/2022 05:43:58 60.8 61.29 65.65 59.9 59.7 59.7 77.7 79.12 79.82 72.4 71.7 71.1
27/03/2022 05:43:59 60.63 60.91 65.65 59.9 59.7 59.7 78.44 78.72 79.82 72.5 71.7 71.1
27/03/2022 05:44:00 60.32 60.75 65.65 59.9 59.7 59.7 76.24 78.11 79.82 72.5 71.7 71.1
27/03/2022 05:44:01 60.24 60.52 65.65 59.9 59.7 59.7 74.32 76.9 79.82 72.5 71.7 71.1
27/03/2022 05:44:02 60.25 60.37 65.65 59.9 59.7 59.7 75.23 75.46 79.82 72.5 71.7 71.1
27/03/2022 05:44:03 60.39 60.45 65.65 59.9 59.7 59.7 74.54 75.51 79.82 72.5 71.7 71.1
27/03/2022 05:44:04 60.12 60.37 65.65 59.9 59.7 59.7 75.56 75.46 79.82 72.6 71.7 71.1
27/03/2022 05:44:05 60.08 60.33 65.65 59.9 59.7 59.7 73.21 75.43 79.82 72.6 71.7 71.1
27/03/2022 05:44:06 59.99 60.09 65.65 59.9 59.7 59.7 73.45 74.06 79.82 72.6 71.7 71.1
27/03/2022 05:44:07 59.88 60.1 65.65 59.9 59.7 59.7 73.32 73.86 79.82 72.6 71.7 71.1
27/03/2022 05:44:08 59.82 59.98 65.65 59.9 59.7 59.7 73.94 73.89 79.82 72.6 71.7 71.1
27/03/2022 05:44:09 60.59 60.34 65.65 59.9 59.7 59.7 76.32 75.67 79.82 72.6 71.8 71.1
27/03/2022 05:44:10 60.59 60.53 65.65 59.9 59.7 59.7 76.01 75.99 79.82 72.6 71.8 71.1
27/03/2022 05:44:11 60.7 60.7 65.65 59.9 59.7 59.7 75.96 76.1 79.82 72.7 71.8 71.2
27/03/2022 05:44:12 60.51 60.66 65.65 59.9 59.7 59.7 75.85 76.23 79.82 72.7 71.8 71.2
27/03/2022 05:44:13 60.22 60.59 65.65 59.9 59.7 59.7 75.54 75.93 79.82 72.7 71.8 71.2
27/03/2022 05:44:14 60.98 60.83 65.65 59.9 59.7 59.7 79.41 78.31 79.82 72.8 71.8 71.2
27/03/2022 05:44:15 60.14 60.78 65.65 59.9 59.7 59.7 73.48 78.27 79.82 72.8 71.8 71.2
27/03/2022 05:44:16 59.63 60.46 65.65 59.9 59.7 59.7 72.79 75.9 79.82 72.8 71.8 71.2
27/03/2022 05:44:17 59.9 60.02 65.65 59.9 59.7 59.7 73.23 74.18 79.82 72.8 71.8 71.2
27/03/2022 05:44:18 59.54 59.9 65.65 59.9 59.7 59.7 72.27 74.01 79.82 72.8 71.8 71.2
27/03/2022 05:44:19 59.81 59.84 65.65 59.9 59.7 59.7 71.53 72.57 79.82 72.8 71.8 71.2
27/03/2022 05:44:20 59.83 59.86 64.14 59.9 59.7 59.7 72.31 72.45 79.82 72.8 71.8 71.2
27/03/2022 05:44:21 59.5 59.87 61.77 59.9 59.7 59.7 69.9 72.32 79.82 72.8 71.8 71.2
27/03/2022 05:44:22 59.8 59.82 61.29 59.9 59.7 59.7 74.12 73.25 79.82 72.8 71.8 71.2
27/03/2022 05:44:23 59.92 59.9 61.29 59.9 59.7 59.7 71.25 73.08 79.82 72.8 71.8 71.2
27/03/2022 05:44:24 59.38 59.88 61.29 59.9 59.7 59.7 71.52 72.15 79.82 72.8 71.8 71.2
27/03/2022 05:44:25 59.69 59.7 61.29 59.9 59.7 59.7 71.01 71.66 79.71 72.8 71.8 71.2
27/03/2022 05:44:26 59.83 59.8 61.29 59.9 59.7 59.7 71.32 71.5 79.12 72.8 71.8 71.2
27/03/2022 05:44:27 59.8 59.9 61.29 59.9 59.7 59.7 70.82 71.4 79.12 72.8 71.8 71.2
27/03/2022 05:44:28 59.72 59.84 60.91 59.9 59.7 59.7 71.47 71.54 78.72 72.8 71.8 71.2
27/03/2022 05:44:29 59.7 59.93 60.83 59.9 59.7 59.7 70.76 71.66 78.31 72.8 71.8 71.2
27/03/2022 05:44:30 59.32 59.7 60.83 59.9 59.7 59.7 70.58 70.91 78.31 72.8 71.8 71.2
27/03/2022 05:44:31 59.64 59.64 60.83 59.9 59.7 59.7 70.38 70.8 78.31 72.8 71.8 71.2
27/03/2022 05:44:32 59.45 59.6 60.83 59.9 59.7 59.7 69.84 70.73 78.31 72.8 71.8 71.2
27/03/2022 05:44:33 59.37 59.49 60.83 59.9 59.7 59.7 71.74 71.25 78.31 72.8 71.8 71.2
27/03/2022 05:44:34 59.52 59.57 60.83 59.9 59.7 59.7 70.13 71.3 78.31 72.8 71.8 71.2
27/03/2022 05:44:35 59.68 59.68 60.83 59.9 59.7 59.7 71.68 71.36 78.31 72.8 71.8 71.2
27/03/2022 05:44:36 59.61 59.7 60.83 59.9 59.7 59.7 69.85 71.19 78.31 72.8 71.8 71.2
27/03/2022 05:44:37 59.78 59.77 60.83 59.9 59.7 59.7 70.43 70.52 78.31 72.8 71.8 71.2
27/03/2022 05:44:38 59.36 59.76 60.83 59.9 59.7 59.7 71.05 71.13 78.31 72.8 71.8 71.2
27/03/2022 05:44:39 59.45 59.61 60.83 59.9 59.7 59.7 70.83 71.02 78.31 72.8 71.8 71.2
27/03/2022 05:44:40 59.77 59.7 60.83 59.9 59.7 59.7 70.51 71.07 78.31 72.8 71.8 71.2
27/03/2022 05:44:41 59.55 59.74 60.83 59.9 59.7 59.7 70.09 70.62 78.31 72.8 71.8 71.2
27/03/2022 05:44:42 59.24 59.59 60.83 59.9 59.7 59.7 70.66 70.63 78.31 72.8 71.8 71.2
27/03/2022 05:44:43 59.51 59.5 60.83 59.9 59.7 59.7 70.03 70.77 78.31 72.8 71.8 71.2
27/03/2022 05:44:44 59.56 59.56 60.78 59.9 59.7 59.7 71.4 71.05 78.27 72.8 71.8 71.2
27/03/2022 05:44:45 59.23 59.58 60.46 59.9 59.7 59.7 68.86 70.94 75.9 72.8 71.8 71.2
27/03/2022 05:44:46 59.41 59.44 60.02 59.9 59.7 59.7 69.99 69.99 74.18 72.8 71.8 71.2
27/03/2022 05:44:47 59.19 59.43 59.93 59.9 59.7 59.7 70.11 70.24 74.01 72.8 71.8 71.2
27/03/2022 05:44:48 59.61 59.51 59.93 59.9 59.7 59.7 70.94 70.88 73.25 72.8 71.8 71.2
27/03/2022 05:44:49 59.22 59.5 59.93 59.9 59.7 59.7 70.31 71.04 73.25 72.8 71.8 71.2
27/03/2022 05:44:50 59.13 59.38 59.93 59.9 59.7 59.7 69.87 70.39 73.25 72.8 71.8 71.2
27/03/2022 05:44:51 59.61 59.51 59.93 59.9 59.7 59.7 70.48 70.4 73.25 72.8 71.8 71.2
27/03/2022 05:44:52 59.56 59.66 59.93 59.9 59.7 59.7 69.77 70.41 73.08 72.8 71.8 71.2
27/03/2022 05:44:53 59.41 59.5 59.93 59.9 59.7 59.7 71.78 71.23 72.15 72.8 71.8 71.2
27/03/2022 05:44:54 59.61 59.6 59.93 59.9 59.7 59.7 69.14 71.13 71.66 72.8 71.8 71.2
27/03/2022 05:44:55 59.7 59.77 59.93 59.9 59.7 59.7 71.55 71.05 71.66 72.8 71.8 71.2
27/03/2022 05:44:56 59.64 59.68 59.93 59.9 59.7 59.7 69.4 71.03 71.66 72.8 71.8 71.2
27/03/2022 05:44:57 59.26 59.65 59.93 59.9 59.7 59.7 70.25 70.26 71.66 72.8 71.8 71.2
27/03/2022 05:44:58 59.54 59.54 59.93 59.9 59.7 59.7 70.29 70.45 71.66 72.8 71.8 71.2
27/03/2022 05:44:59 59.65 59.66 59.77 59.9 59.7 59.7 69.93 70.22 71.36 72.8 71.8 71.2
27/03/2022 05:45:00 60 59.88 59.88 59.9 59.7 59.7 70.5 70.53 71.36 72.8 71.8 71.2
27/03/2022 05:45:01 59.56 59.94 59.94 59.9 59.7 59.7 69.59 70.32 71.36 72.8 71.8 71.2
27/03/2022 05:45:02 59.63 59.86 59.94 59.9 59.7 59.7 70.77 70.64 71.36 72.8 71.8 71.2
27/03/2022 05:45:03 59.43 59.6 59.94 59.9 59.7 59.7 69.34 70.44 71.36 72.8 71.8 71.2
27/03/2022 05:45:04 59.38 59.46 59.94 59.9 59.7 59.7 70.68 70.41 71.36 72.8 71.8 71.2
27/03/2022 05:45:05 59.48 59.54 59.94 59.9 59.7 59.7 69.95 70.46 71.23 72.8 71.8 71.2
27/03/2022 05:45:06 59.61 59.6 59.94 59.9 59.7 59.7 70.46 70.38 71.23 72.8 71.8 71.2
27/03/2022 05:45:07 59.71 59.7 59.94 59.9 59.7 59.7 70.29 70.5 71.23 72.8 71.8 71.2
27/03/2022 05:45:08 59.16 59.68 59.94 59.9 59.7 59.7 69.84 70.22 71.23 72.8 71.8 71.2
27/03/2022 05:45:09 59.44 59.49 59.94 59.9 59.7 59.7 70.39 70.37 71.23 72.8 71.8 71.2
27/03/2022 05:45:10 59.82 59.73 59.94 59.9 59.7 59.7 70.01 70.25 71.23 72.8 71.8 71.2
27/03/2022 05:45:11 59.23 59.73 59.94 59.9 59.7 59.7 70.8 70.69 71.23 72.8 71.8 71.2
27/03/2022 05:45:12 59.41 59.46 59.94 59.9 59.7 59.7 69.09 70.59 71.23 72.8 71.8 71.2
27/03/2022 05:45:13 59.36 59.58 59.94 59.9 59.7 59.7 70.55 70.27 71.23 72.8 71.8 71.2
27/03/2022 05:45:14 59.42 59.45 59.94 59.9 59.7 59.7 69.49 70.38 71.23 72.8 71.8 71.2
27/03/2022 05:45:15 59.54 59.53 59.94 59.9 59.7 59.7 70.76 70.5 71.23 72.8 71.8 71.2
27/03/2022 05:45:16 59.71 59.65 59.94 59.9 59.7 59.7 69.86 70.5 71.23 72.8 71.8 71.2
27/03/2022 05:45:17 59.7 59.82 59.94 59.9 59.7 59.7 70.24 70.25 71.23 72.8 71.8 71.2
27/03/2022 05:45:18 59.33 59.68 59.94 59.9 59.7 59.7 70.08 70.36 71.23 72.8 71.8 71.2
27/03/2022 05:45:19 59.19 59.44 59.94 59.9 59.7 59.7 69.61 70.07 71.23 72.8 71.8 71.2
27/03/2022 05:45:20 59.55 59.53 59.94 59.9 59.7 59.7 70.85 70.6 71.23 72.8 71.8 71.2
27/03/2022 05:45:21 59.28 59.44 59.94 59.9 59.7 59.7 69.39 70.5 71.23 72.8 71.8 71.2
27/03/2022 05:45:22 59.54 59.52 59.94 59.9 59.7 59.7 70.71 70.62 71.23 72.8 71.8 71.2
27/03/2022 05:45:23 59.55 59.57 59.94 59.9 59.7 59.7 70.22 70.59 71.13 72.7 71.8 71.2
27/03/2022 05:45:24 59.59 59.69 59.94 59.9 59.7 59.7 71.4 71.08 71.08 72.7 71.8 71.2
27/03/2022 05:45:25 59.55 59.7 59.94 59.9 59.7 59.7 70.58 71.19 71.19 72.7 71.8 71.2
27/03/2022 05:45:26 59.37 59.61 59.94 59.9 59.7 59.7 71.18 71.17 71.19 72.7 71.8 71.2
27/03/2022 05:45:27 59.39 59.55 59.94 59.9 59.7 59.7 71.15 71.27 71.27 72.7 71.8 71.2
27/03/2022 05:45:28 59.57 59.56 59.94 59.9 59.7 59.7 71.02 71.22 71.27 72.7 71.8 71.2
27/03/2022 05:45:29 59.23 59.56 59.94 59.9 59.7 59.7 71.21 71.63 71.63 72.7 71.8 71.2
27/03/2022 05:45:30 60.08 59.85 59.94 59.9 59.7 59.7 71.72 71.53 71.63 72.7 71.8 71.2
27/03/2022 05:45:31 59.8 59.92 59.92 59.9 59.7 59.7 70.94 71.5 71.63 72.7 71.8 71.2
27/03/2022 05:45:32 59.52 59.93 59.93 59.9 59.7 59.7 69.56 71.2 71.63 72.7 71.8 71.2
27/03/2022 05:45:33 59.77 59.72 59.93 59.9 59.7 59.7 70.84 70.65 71.63 72.7 71.8 71.2
27/03/2022 05:45:34 59.93 59.97 59.97 59.9 59.7 59.7 70.36 70.91 71.63 72.7 71.8 71.2
27/03/2022 05:45:35 59.55 59.82 59.97 59.9 59.7 59.7 70.96 70.88 71.63 72.7 71.8 71.2
27/03/2022 05:45:36 59.98 59.94 59.97 59.9 59.7 59.7 71.03 71.04 71.63 72.7 71.8 71.2
27/03/2022 05:45:37 59.83 59.99 59.99 59.9 59.7 59.7 70.62 71.01 71.63 72.7 71.8 71.2
27/03/2022 05:45:38 59.31 59.85 59.99 59.9 59.7 59.7 70.7 70.87 71.63 72.7 71.8 71.2
27/03/2022 05:45:39 59.68 59.7 59.99 59.9 59.7 59.7 69.87 70.72 71.63 72.7 71.8 71.2
27/03/2022 05:45:40 59.68 59.72 59.99 59.9 59.7 59.7 71.02 70.84 71.63 72.7 71.8 71.2
27/03/2022 05:45:41 59.68 59.77 59.99 59.9 59.7 59.7 69.47 70.75 71.63 72.7 71.8 71.2
27/03/2022 05:45:42 59.38 59.7 59.99 59.9 59.7 59.7 70.71 70.46 71.63 72.7 71.8 71.2
27/03/2022 05:45:43 59.82 59.8 59.99 59.9 59.7 59.7 70.29 70.8 71.63 72.7 71.8 71.2
27/03/2022 05:45:44 59.72 59.74 59.99 59.9 59.7 59.7 70.96 70.83 71.63 72.7 71.8 71.2
27/03/2022 05:45:45 59.9 59.87 59.99 59.9 59.7 59.7 70.79 71.07 71.63 72.7 71.8 71.2
27/03/2022 05:45:46 59.76 59.94 59.99 59.9 59.7 59.7 69.85 70.71 71.63 72.7 71.8 71.2
27/03/2022 05:45:47 59.44 59.84 59.99 59.9 59.7 59.7 71.05 70.95 71.63 72.7 71.8 71.2
27/03/2022 05:45:48 59.7 59.73 59.99 59.9 59.7 59.7 69.88 70.79 71.63 72.7 71.8 71.2
27/03/2022 05:45:49 59.71 59.73 59.99 59.9 59.7 59.7 71.25 70.88 71.63 72.7 71.8 71.2
27/03/2022 05:45:50 59.39 59.67 59.99 59.9 59.7 59.7 69.76 70.86 71.63 72.7 71.8 71.2
27/03/2022 05:45:51 59.55 59.58 59.99 59.9 59.7 59.7 70.6 70.51 71.63 72.7 71.8 71.2
27/03/2022 05:45:52 59.71 59.71 59.99 59.9 59.7 59.7 69.93 70.67 71.63 72.7 71.8 71.2
27/03/2022 05:45:53 59.76 59.81 59.99 59.9 59.7 59.7 70.42 70.4 71.63 72.7 71.8 71.2
27/03/2022 05:45:54 59.78 59.9 59.99 59.9 59.7 59.7 70.68 70.94 71.63 72.7 71.8 71.2
27/03/2022 05:45:55 59.58 59.76 59.99 59.9 59.7 59.7 70.01 70.38 71.63 72.7 71.8 71.2
27/03/2022 05:45:56 59.67 59.74 59.99 59.9 59.7 59.7 70.76 70.79 71.63 72.7 71.8 71.2
27/03/2022 05:45:57 59.56 59.74 59.99 59.9 59.7 59.7 69.22 70.47 71.63 72.7 71.8 71.2
27/03/2022 05:45:58 59.56 59.65 59.99 59.9 59.7 59.7 70.83 70.55 71.63 72.7 71.8 71.2
27/03/2022 05:45:59 59.69 59.7 59.99 59.9 59.7 59.7 69.43 70.54 71.53 72.7 71.8 71.2
27/03/2022 05:46:00 59.58 59.67 59.99 59.9 59.7 59.7 70.62 70.4 71.5 72.7 71.8 71.2
27/03/2022 05:46:01 59.69 59.76 59.99 59.9 59.7 59.7 69.59 70.5 71.2 72.6 71.8 71.2
27/03/2022 05:46:02 59.44 59.66 59.99 59.9 59.7 59.7 70.11 70.16 71.07 72.6 71.8 71.2
27/03/2022 05:46:03 59.7 59.68 59.99 59.9 59.7 59.7 70.47 70.59 71.07 72.6 71.8 71.2
27/03/2022 05:46:04 59.56 59.74 59.99 59.9 59.7 59.7 69.73 70.21 71.07 72.6 71.8 71.2
27/03/2022 05:46:05 59.85 59.79 59.99 59.9 59.7 59.7 70.68 70.59 71.07 72.6 71.8 71.2
27/03/2022 05:46:06 59.89 59.88 59.99 59.9 59.7 59.7 69.6 70.34 71.07 72.6 71.8 71.2
27/03/2022 05:46:07 59.76 59.9 59.94 59.9 59.7 59.7 71.17 70.79 71.07 72.6 71.8 71.2
27/03/2022 05:46:08 59.69 59.82 59.94 59.9 59.7 59.7 69.01 70.8 71.07 72.6 71.8 71.2
27/03/2022 05:46:09 59.69 59.82 59.94 59.9 59.7 59.7 70.86 70.6 71.07 72.6 71.8 71.2
27/03/2022 05:46:10 59.87 59.85 59.94 59.9 59.7 59.7 69.69 70.62 71.07 72.6 71.8 71.2
27/03/2022 05:46:11 59.74 59.87 59.94 59.9 59.7 59.7 70.21 70.26 71.07 72.6 71.8 71.2
27/03/2022 05:46:12 59.42 59.81 59.94 59.9 59.7 59.7 70.44 70.72 71.07 72.6 71.8 71.2
27/03/2022 05:46:13 59.47 59.6 59.94 59.9 59.7 59.7 69.68 70.19 71.07 72.6 71.8 71.2
27/03/2022 05:46:14 59.71 59.74 59.94 59.9 59.7 59.7 70.89 70.83 71.07 72.6 71.8 71.2
27/03/2022 05:46:15 59.91 59.89 59.94 59.9 59.7 59.7 69.25 70.46 70.95 72.6 71.8 71.2
27/03/2022 05:46:16 59.72 59.9 59.9 59.9 59.7 59.7 71.06 70.7 70.95 72.6 71.8 71.2
27/03/2022 05:46:17 59.59 59.8 59.9 59.9 59.7 59.7 69.16 70.72 70.94 72.6 71.8 71.2
27/03/2022 05:46:18 59.48 59.71 59.9 59.9 59.7 59.7 71.29 70.95 70.95 72.6 71.8 71.2
27/03/2022 05:46:19 59.42 59.55 59.9 59.9 59.7 59.7 69.86 71.05 71.05 72.6 71.8 71.2
27/03/2022 05:46:20 59.71 59.65 59.9 59.9 59.7 59.7 70.3 70.39 71.05 72.6 71.8 71.2
27/03/2022 05:46:21 60.02 59.93 59.93 59.9 59.7 59.7 70.82 71.03 71.05 72.6 71.7 71.2
27/03/2022 05:46:22 59.84 59.95 59.95 59.9 59.7 59.7 69.63 70.48 71.05 72.6 71.7 71.2
27/03/2022 05:46:23 60.29 60.24 60.24 59.9 59.7 59.7 71.21 70.96 71.05 72.6 71.7 71.2
27/03/2022 05:46:24 60.56 60.48 60.48 59.9 59.7 59.7 70.41 70.82 71.05 72.6 71.7 71.2
27/03/2022 05:46:25 60.27 60.45 60.48 59.9 59.7 59.7 71.4 71.23 71.23 72.6 71.6 71.2
27/03/2022 05:46:26 59.66 60.28 60.48 59.9 59.7 59.7 68.71 71.11 71.23 72.6 71.6 71.2
27/03/2022 05:46:27 59.92 60 60.48 59.9 59.7 59.7 71.12 70.82 71.23 72.6 71.6 71.2
27/03/2022 05:46:28 59.5 59.91 60.48 59.9 59.7 59.7 69.52 70.85 71.23 72.6 71.6 71.2
27/03/2022 05:46:29 59.45 59.68 60.48 59.9 59.7 59.7 70.38 70.41 71.23 72.6 71.6 71.2
27/03/2022 05:46:30 59.85 59.83 60.48 59.9 59.7 59.7 70.27 70.68 71.23 72.6 71.6 71.2
27/03/2022 05:46:31 59.84 59.85 60.48 59.9 59.7 59.7 69.71 70.17 71.23 72.6 71.6 71.2
27/03/2022 05:46:32 59.42 59.85 60.48 59.9 59.7 59.7 70.85 70.67 71.23 72.6 71.6 71.2
27/03/2022 05:46:33 59.64 59.68 60.48 59.9 59.7 59.7 69.17 70.42 71.23 72.6 71.6 71.2
27/03/2022 05:46:34 59.79 59.85 60.48 59.9 59.7 59.7 71.34 70.93 71.23 72.6 71.6 71.2
27/03/2022 05:46:35 59.22 59.69 60.48 59.9 59.7 59.7 69.18 70.77 71.23 72.6 71.6 71.2
27/03/2022 05:46:36 59.48 59.51 60.48 59.9 59.7 59.7 70.73 70.54 71.23 72.6 71.6 71.2
27/03/2022 05:46:37 59.75 59.69 60.48 59.9 59.7 59.7 69.54 70.44 71.23 72.6 71.6 71.2
27/03/2022 05:46:38 59.71 59.86 60.48 59.9 59.7 59.7 71.48 71.13 71.23 72.6 71.6 71.2
27/03/2022 05:46:39 60.06 59.95 60.48 59.9 59.7 59.7 71.41 71.45 71.45 72.6 71.6 71.2
27/03/2022 05:46:40 59.77 59.9 60.48 59.9 59.7 59.7 70.42 71.21 71.45 72.6 71.6 71.2
27/03/2022 05:46:41 59.81 59.89 60.48 59.9 59.7 59.7 70.75 71 71.45 72.6 71.6 71.2
27/03/2022 05:46:42 59.81 59.87 60.48 59.9 59.7 59.7 70.45 70.72 71.45 72.6 71.6 71.2
27/03/2022 05:46:43 59.74 59.92 60.48 59.9 59.7 59.7 71.5 71.64 71.64 72.6 71.6 71.2
27/03/2022 05:46:44 60 59.96 60.48 59.9 59.7 59.7 71.47 71.51 71.64 72.6 71.6 71.2
27/03/2022 05:46:45 59.97 60.01 60.48 59.9 59.7 59.7 74.05 73.51 73.51 72.6 71.6 71.2
27/03/2022 05:46:46 59.67 59.97 60.48 59.9 59.7 59.7 71.58 73.56 73.56 72.6 71.6 71.2
27/03/2022 05:46:47 59.97 59.94 60.48 59.9 59.7 59.7 72.05 72.3 73.56 72.6 71.6 71.2
27/03/2022 05:46:48 59.94 59.95 60.48 59.9 59.7 59.7 71.32 72.27 73.56 72.6 71.6 71.2
27/03/2022 05:46:49 59.63 59.96 60.48 59.9 59.7 59.7 71.58 71.89 73.56 72.6 71.6 71.2
27/03/2022 05:46:50 59.55 59.81 60.48 59.9 59.7 59.7 71.05 71.6 73.56 72.6 71.6 71.2
27/03/2022 05:46:51 59.87 59.82 60.48 59.9 59.7 59.7 70.1 71.2 73.56 72.6 71.6 71.2
27/03/2022 05:46:52 59.65 59.82 60.48 59.9 59.7 59.7 72.36 71.95 73.56 72.6 71.6 71.2
27/03/2022 05:46:53 59.64 59.8 60.48 59.9 59.7 59.7 70.84 72.01 73.56 72.6 71.6 71.2
27/03/2022 05:46:54 59.52 59.73 60.45 59.9 59.7 59.7 73.25 72.64 73.56 72.6 71.6 71.2
27/03/2022 05:46:55 59.61 59.75 60.28 59.9 59.7 59.7 72.62 73.08 73.56 72.6 71.6 71.2
27/03/2022 05:46:56 59.74 59.7 60.01 59.9 59.7 59.7 73.7 73.47 73.56 72.6 71.6 71.2
27/03/2022 05:46:57 59.76 59.82 60.01 59.9 59.7 59.7 70.72 73.22 73.56 72.6 71.6 71.2
27/03/2022 05:46:58 59.73 59.92 60.01 59.9 59.7 59.7 71.17 71.7 73.56 72.5 71.6 71.2
27/03/2022 05:46:59 59.28 59.69 60.01 59.9 59.7 59.7 69.65 71.33 73.56 72.5 71.6 71.2
27/03/2022 05:47:00 59.43 59.57 60.01 59.9 59.7 59.7 69.33 70.31 73.56 72.5 71.6 71.2
27/03/2022 05:47:01 59.57 59.57 60.01 59.9 59.7 59.7 71.39 70.91 73.56 72.4 71.6 71.2
27/03/2022 05:47:02 59.92 59.86 60.01 59.9 59.7 59.7 71.38 71.58 73.56 72.3 71.6 71.2
27/03/2022 05:47:03 59.53 59.8 60.01 59.9 59.7 59.7 71.75 71.8 73.56 72.2 71.6 71.2
27/03/2022 05:47:04 59.52 59.73 60.01 59.8 59.7 59.7 69.76 71.6 73.56 72.1 71.6 71.2
27/03/2022 05:47:05 59.28 59.6 60.01 59.8 59.7 59.7 71.88 71.46 73.56 72 71.6 71.2
27/03/2022 05:47:06 59.82 59.75 60.01 59.8 59.7 59.7 72.27 72.13 73.56 71.9 71.6 71.2
27/03/2022 05:47:07 59.55 59.63 60.01 59.8 59.7 59.7 71.55 71.99 73.56 71.8 71.6 71.2
27/03/2022 05:47:08 60.02 59.89 60.01 59.8 59.7 59.7 73.05 72.79 73.56 71.8 71.6 71.2
27/03/2022 05:47:09 59.73 59.91 60.01 59.8 59.7 59.7 71.98 72.61 73.56 71.7 71.6 71.2
27/03/2022 05:47:10 59.89 59.92 60.01 59.8 59.7 59.7 72.59 72.94 73.56 71.7 71.6 71.2
27/03/2022 05:47:11 60.06 60.01 60.01 59.8 59.7 59.7 71.48 72.21 73.56 71.7 71.6 71.2
27/03/2022 05:47:12 59.72 59.98 60.01 59.8 59.7 59.7 71.72 71.99 73.56 71.7 71.6 71.2
27/03/2022 05:47:13 59.42 59.89 60.01 59.8 59.7 59.7 69.4 71.74 73.56 71.6 71.6 71.2
27/03/2022 05:47:14 59.21 59.55 60.01 59.8 59.7 59.7 73.28 72.56 73.56 71.7 71.6 71.2
27/03/2022 05:47:15 59.47 59.57 60.01 59.8 59.7 59.7 70.53 72.3 73.56 71.7 71.6 71.2
27/03/2022 05:47:16 59.75 59.66 60.01 59.8 59.7 59.7 71.79 71.71 73.47 71.7 71.6 71.2
27/03/2022 05:47:17 59.66 59.84 60.01 59.8 59.7 59.7 69.64 71.72 73.47 71.7 71.6 71.2
27/03/2022 05:47:18 59.72 59.75 60.01 59.8 59.7 59.7 70.99 70.88 73.47 71.7 71.6 71.2
27/03/2022 05:47:19 59.51 59.71 60.01 59.8 59.7 59.7 69.76 70.92 73.47 71.7 71.6 71.2
27/03/2022 05:47:20 60.07 59.99 60.01 59.8 59.7 59.7 69.61 70.11 73.47 71.7 71.6 71.2
27/03/2022 05:47:21 59.81 59.98 60.01 59.8 59.7 59.7 71.85 71.24 73.47 71.7 71.6 71.2
27/03/2022 05:47:22 59.52 60 60.01 59.8 59.7 59.7 69.53 71.14 73.47 71.7 71.6 71.2
27/03/2022 05:47:23 59.48 59.72 60.01 59.8 59.7 59.7 71.89 71.43 73.47 71.7 71.6 71.2
27/03/2022 05:47:24 59.67 59.69 60.01 59.8 59.7 59.7 70.03 71.41 73.47 71.7 71.6 71.2
27/03/2022 05:47:25 59.22 59.59 60.01 59.8 59.7 59.7 70.76 70.77 73.47 71.7 71.6 71.2
27/03/2022 05:47:26 59.2 59.36 60.01 59.8 59.7 59.7 69.61 70.76 73.22 71.7 71.6 71.2
27/03/2022 05:47:27 59.68 59.54 60.01 59.8 59.7 59.7 70.85 70.81 72.94 71.7 71.6 71.2
27/03/2022 05:47:28 59.65 59.66 60.01 59.8 59.7 59.7 70.71 71.27 72.94 71.7 71.6 71.2
27/03/2022 05:47:29 59.61 59.67 60.01 59.8 59.7 59.7 70.73 70.88 72.94 71.7 71.6 71.2
27/03/2022 05:47:30 59.41 59.62 60.01 59.8 59.7 59.7 70.31 71.12 72.94 71.7 71.6 71.2
27/03/2022 05:47:31 59.54 59.59 60.01 59.8 59.7 59.7 68.83 70.35 72.94 71.7 71.6 71.2
27/03/2022 05:47:32 59.45 59.58 60.01 59.8 59.7 59.7 71.66 71.08 72.94 71.7 71.6 71.2
27/03/2022 05:47:33 59.44 59.55 60.01 59.8 59.7 59.7 69.72 71 72.94 71.7 71.6 71.2
27/03/2022 05:47:34 59.72 59.65 60.01 59.8 59.7 59.7 72.44 71.81 72.94 71.7 71.6 71.2
27/03/2022 05:47:35 59.69 59.73 60.01 59.8 59.7 59.7 71.57 71.9 72.94 71.7 71.6 71.2
27/03/2022 05:47:36 59.59 59.77 60.01 59.8 59.7 59.7 72.56 72.69 72.94 71.7 71.6 71.2
27/03/2022 05:47:37 59.4 59.65 60.01 59.8 59.7 59.7 70.35 72.13 72.94 71.7 71.6 71.2
27/03/2022 05:47:38 59.73 59.69 60.01 59.8 59.7 59.7 72.36 72.13 72.94 71.7 71.6 71.2
27/03/2022 05:47:39 60.07 59.98 60.01 59.8 59.7 59.7 73.45 73.03 73.03 71.7 71.6 71.2
27/03/2022 05:47:40 59.89 60.01 60.01 59.8 59.7 59.7 71.98 73.02 73.03 71.7 71.6 71.2
27/03/2022 05:47:41 59.61 59.94 60.01 59.8 59.7 59.7 70.48 72.34 73.03 71.7 71.6 71.2
27/03/2022 05:47:42 59.54 59.7 60.01 59.8 59.7 59.7 70.62 71.19 73.03 71.7 71.6 71.2
27/03/2022 05:47:43 59.52 59.69 60.01 59.8 59.7 59.7 72.42 72 73.03 71.7 71.6 71.2
27/03/2022 05:47:44 59.83 59.75 60.01 59.8 59.7 59.7 70.85 71.93 73.03 71.7 71.6 71.2
27/03/2022 05:47:45 59.81 59.85 60.01 59.8 59.7 59.7 72.96 72.4 73.03 71.7 71.6 71.2
27/03/2022 05:47:46 59.72 59.82 60.01 59.8 59.7 59.7 69.37 72.35 73.03 71.7 71.6 71.2
27/03/2022 05:47:47 59.62 59.73 60.01 59.8 59.7 59.7 70.5 70.82 73.03 71.7 71.6 71.2
27/03/2022 05:47:48 59.37 59.72 60.01 59.8 59.7 59.7 71.18 71.3 73.03 71.7 71.6 71.2
27/03/2022 05:47:49 59.54 59.66 60.01 59.8 59.7 59.7 71.17 71.34 73.03 71.7 71.6 71.2
27/03/2022 05:47:50 59.88 59.75 60.01 59.8 59.7 59.7 71.13 71.7 73.03 71.7 71.6 71.2
27/03/2022 05:47:51 59.58 59.76 60.01 59.8 59.7 59.7 70.66 71.22 73.03 71.7 71.6 71.2
27/03/2022 05:47:52 59.49 59.72 60.01 59.8 59.7 59.7 70.87 70.9 73.03 71.7 71.6 71.2
27/03/2022 05:47:53 59.06 59.56 60.01 59.8 59.7 59.7 69.22 70.94 73.03 71.7 71.6 71.2
27/03/2022 05:47:54 59.64 59.56 60.01 59.8 59.7 59.7 71.74 71.18 73.03 71.7 71.6 71.2
27/03/2022 05:47:55 59.8 59.74 60.01 59.8 59.7 59.7 69.34 71.1 73.03 71.7 71.6 71.2
27/03/2022 05:47:56 59.51 59.76 60.01 59.8 59.7 59.7 70.72 70.65 73.03 71.7 71.6 71.2
27/03/2022 05:47:57 59.47 59.81 60.01 59.8 59.7 59.7 69.73 70.95 73.03 71.7 71.6 71.2
27/03/2022 05:47:58 59.71 59.68 60.01 59.8 59.7 59.7 70.38 70.41 73.03 71.7 71.6 71.2
27/03/2022 05:47:59 59.45 59.77 60.01 59.8 59.7 59.7 70.43 70.84 73.03 71.7 71.6 71.2
27/03/2022 05:48:00 59.31 59.51 60.01 59.8 59.7 59.7 69.01 70.19 73.03 71.7 71.6 71.2
27/03/2022 05:48:01 59.34 59.52 60.01 59.8 59.7 59.7 71.1 70.72 73.03 71.7 71.6 71.2
27/03/2022 05:48:02 59.38 59.44 60.01 59.8 59.7 59.7 69.43 70.54 73.03 71.7 71.6 71.2
27/03/2022 05:48:03 59.73 59.65 60.01 59.8 59.7 59.7 71.41 71.04 73.03 71.7 71.6 71.2
27/03/2022 05:48:04 59.42 59.69 60.01 59.8 59.7 59.7 68.77 70.91 73.03 71.7 71.6 71.2
27/03/2022 05:48:05 59.69 59.68 60.01 59.8 59.7 59.7 70.87 70.61 73.03 71.7 71.6 71.2
27/03/2022 05:48:06 59.25 59.65 60.01 59.8 59.7 59.7 69.68 70.68 73.03 71.7 71.6 71.2
27/03/2022 05:48:07 59.79 59.73 60.01 59.8 59.7 59.7 70.98 70.84 73.03 71.7 71.6 71.2
27/03/2022 05:48:08 59.29 59.74 60.01 59.8 59.7 59.7 69.79 70.97 73.03 71.7 71.6 71.2
27/03/2022 05:48:09 59.57 59.55 60.01 59.8 59.7 59.7 69.54 70.01 73.02 71.7 71.6 71.2
27/03/2022 05:48:10 59.31 59.61 59.94 59.8 59.7 59.7 70.55 70.58 72.4 71.7 71.6 71.2
27/03/2022 05:48:11 59.61 59.55 59.85 59.8 59.7 59.7 69.01 70.11 72.4 71.7 71.6 71.2
27/03/2022 05:48:12 59.36 59.57 59.85 59.8 59.7 59.7 71.2 70.8 72.4 71.7 71.6 71.2
27/03/2022 05:48:13 59.42 59.55 59.85 59.8 59.7 59.7 68.95 70.56 72.4 71.7 71.6 71.2
27/03/2022 05:48:14 59.55 59.54 59.85 59.8 59.7 59.7 71.17 70.76 72.4 71.7 71.6 71.2
27/03/2022 05:48:15 59.74 59.69 59.82 59.8 59.7 59.7 68.98 70.75 72.35 71.7 71.6 71.2
27/03/2022 05:48:16 59.86 59.82 59.82 59.8 59.7 59.7 71.21 70.87 71.7 71.7 71.6 71.2
27/03/2022 05:48:17 59.96 60 60 59.8 59.7 59.7 69.32 70.89 71.7 71.7 71.6 71.2
27/03/2022 05:48:18 59.61 59.98 60 59.8 59.7 59.7 70.36 70.33 71.7 71.6 71.6 71.2
27/03/2022 05:48:19 59.68 59.79 60 59.8 59.7 59.7 70.28 70.71 71.7 71.6 71.6 71.2
27/03/2022 05:48:20 59.42 59.7 60 59.8 59.7 59.7 69.89 70.18 71.22 71.6 71.6 71.2
27/03/2022 05:48:21 59.59 59.67 60 59.8 59.7 59.7 70.82 70.88 71.18 71.6 71.6 71.2
27/03/2022 05:48:22 59.28 59.55 60 59.8 59.7 59.7 68.66 70.35 71.18 71.6 71.6 71.2
27/03/2022 05:48:23 59.54 59.58 60 59.8 59.7 59.7 70.98 70.6 71.18 71.6 71.6 71.2
27/03/2022 05:48:24 60.01 59.86 60 59.8 59.7 59.7 69.35 70.39 71.1 71.6 71.6 71.2
27/03/2022 05:48:25 59.45 59.79 60 59.8 59.7 59.7 71.2 70.78 71.04 71.6 71.6 71.2
27/03/2022 05:48:26 59.66 59.72 60 59.8 59.7 59.7 69.32 70.83 71.04 71.6 71.6 71.2
27/03/2022 05:48:27 59.8 59.83 60 59.8 59.7 59.7 70.49 70.42 71.04 71.6 71.6 71.2
27/03/2022 05:48:28 59.74 59.86 60 59.8 59.7 59.7 69.99 70.67 71.04 71.6 71.6 71.2
27/03/2022 05:48:29 59.48 59.74 60 59.8 59.7 59.7 70.87 70.86 71.04 71.6 71.6 71.2
27/03/2022 05:48:30 59.73 59.72 60 59.8 59.7 59.7 72.07 72.17 72.17 71.6 71.6 71.2
27/03/2022 05:48:31 59.8 59.8 60 59.8 59.7 59.7 71.18 71.38 72.17 71.6 71.6 71.2
27/03/2022 05:48:32 59.94 59.95 60 59.8 59.7 59.7 71.75 71.77 72.17 71.6 71.6 71.2
27/03/2022 05:48:33 60.37 60.23 60.23 59.8 59.7 59.7 70.32 71.68 72.17 71.6 71.6 71.2
27/03/2022 05:48:34 60.76 60.6 60.6 59.8 59.7 59.7 71.67 71.45 72.17 71.6 71.6 71.2
27/03/2022 05:48:35 60.36 60.6 60.6 59.8 59.7 59.7 70.01 71.33 72.17 71.6 71.6 71.2
27/03/2022 05:48:36 59.93 60.36 60.6 59.8 59.7 59.7 71.15 70.97 72.17 71.6 71.6 71.2
27/03/2022 05:48:37 59.79 60.08 60.6 59.8 59.7 59.7 70.27 71.03 72.17 71.6 71.6 71.2
27/03/2022 05:48:38 59.84 60.07 60.6 59.8 59.7 59.7 71.29 71.1 72.17 71.6 71.6 71.2
27/03/2022 05:48:39 59.79 59.92 60.6 59.8 59.7 59.7 70.51 71.27 72.17 71.6 71.6 71.2
27/03/2022 05:48:40 59.57 59.84 60.6 59.8 59.7 59.7 70.76 70.81 72.17 71.6 71.6 71.2
27/03/2022 05:48:41 59.45 59.71 60.6 59.8 59.7 59.7 70.51 71.07 72.17 71.6 71.6 71.2
27/03/2022 05:48:42 59.74 59.72 60.6 59.8 59.7 59.7 70.09 70.45 72.17 71.6 71.6 71.2
27/03/2022 05:48:43 59.54 59.65 60.6 59.8 59.7 59.7 71.11 70.97 72.17 71.6 71.6 71.2
27/03/2022 05:48:44 59.54 59.64 60.6 59.8 59.7 59.7 69.86 70.8 72.17 71.6 71.6 71.2
27/03/2022 05:48:45 59.75 59.74 60.6 59.8 59.7 59.7 70.77 70.63 72.17 71.6 71.6 71.2
27/03/2022 05:48:46 59.61 59.75 60.6 59.8 59.7 59.7 69.79 70.56 72.17 71.6 71.6 71.2
27/03/2022 05:48:47 59.35 59.7 60.6 59.8 59.7 59.7 70.96 70.74 72.17 71.6 71.6 71.2
27/03/2022 05:48:48 59.53 59.66 60.6 59.8 59.7 59.7 69.69 70.69 72.17 71.6 71.6 71.2
27/03/2022 05:48:49 59.44 59.54 60.6 59.8 59.7 59.7 71.03 70.78 72.17 71.6 71.6 71.2
27/03/2022 05:48:50 59.79 59.69 60.6 59.7 59.7 59.7 70.21 70.86 72.17 71.6 71.6 71.2
27/03/2022 05:48:51 60 59.94 60.6 59.7 59.7 59.7 71.56 71.16 72.17 71.6 71.6 71.2
27/03/2022 05:48:52 59.7 60.02 60.6 59.7 59.7 59.7 71.23 71.38 72.17 71.6 71.6 71.2
27/03/2022 05:48:53 59.33 59.74 60.6 59.7 59.7 59.7 71.33 71.37 72.17 71.6 71.6 71.2
27/03/2022 05:48:54 59.44 59.5 60.6 59.7 59.7 59.7 71.1 71.59 72.17 71.6 71.6 71.2
27/03/2022 05:48:55 59.63 59.67 60.6 59.7 59.7 59.7 71.03 71.21 72.17 71.4 71.6 71.2
27/03/2022 05:48:56 60.26 60.08 60.6 59.7 59.7 59.7 71.95 71.87 72.17 71.4 71.6 71.2
27/03/2022 05:48:57 59.77 60.07 60.6 59.7 59.7 59.7 70.25 71.66 72.17 71.3 71.6 71.2
27/03/2022 05:48:58 59.62 59.96 60.6 59.7 59.7 59.7 71.41 71.3 72.17 71.3 71.6 71.2
27/03/2022 05:48:59 59.87 59.9 60.6 59.7 59.7 59.7 69.86 71.24 72.17 71.2 71.6 71.2
27/03/2022 05:49:00 59.85 59.89 60.6 59.7 59.7 59.7 71.23 71 71.87 71.2 71.6 71.2
27/03/2022 05:49:01 59.84 59.89 60.6 59.7 59.7 59.7 70.57 71.15 71.87 71.2 71.6 71.2
27/03/2022 05:49:02 59.78 59.93 60.6 59.7 59.7 59.7 71.23 71.11 71.87 71.1 71.6 71.2
27/03/2022 05:49:03 59.68 59.95 60.6 59.7 59.7 59.7 71.08 71.47 71.87 71.1 71.6 71.2
27/03/2022 05:49:04 59.87 59.84 60.6 59.7 59.7 59.7 71.96 71.75 71.87 71.1 71.6 71.2
27/03/2022 05:49:05 59.82 59.89 60.36 59.7 59.7 59.7 71.15 71.93 71.93 71.1 71.6 71.2
27/03/2022 05:49:06 59.85 59.88 60.08 59.7 59.7 59.7 70.82 71.24 71.93 71.1 71.6 71.2
27/03/2022 05:49:07 59.68 59.9 60.08 59.7 59.7 59.7 70.68 71.2 71.93 71.1 71.6 71.2
27/03/2022 05:49:08 59.73 59.84 60.08 59.7 59.7 59.7 70.35 70.86 71.93 71.1 71.6 71.2
27/03/2022 05:49:09 59.84 59.86 60.08 59.7 59.7 59.7 70.83 70.91 71.93 71 71.6 71.2
27/03/2022 05:49:10 59.66 59.84 60.08 59.7 59.7 59.7 69.62 70.7 71.93 71 71.6 71.2
27/03/2022 05:49:11 60.11 60.05 60.08 59.7 59.7 59.7 71.28 70.87 71.93 71 71.6 71.2
27/03/2022 05:49:12 59.8 60.02 60.08 59.7 59.7 59.7 70.05 70.86 71.93 70.9 71.6 71.2
27/03/2022 05:49:13 59.99 60.02 60.08 59.7 59.7 59.7 70.69 70.61 71.93 70.9 71.6 71.2
27/03/2022 05:49:14 59.7 60 60.08 59.7 59.7 59.7 70.07 70.69 71.93 70.8 71.6 71.2
27/03/2022 05:49:15 59.86 59.88 60.08 59.7 59.7 59.7 70.63 70.61 71.93 70.8 71.6 71.2
27/03/2022 05:49:16 59.63 59.87 60.08 59.7 59.7 59.7 70.25 70.72 71.93 70.8 71.6 71.2
27/03/2022 05:49:17 59.8 59.85 60.08 59.7 59.7 59.7 70.17 70.37 71.93 70.8 71.6 71.2
27/03/2022 05:49:18 59.69 59.86 60.08 59.7 59.7 59.7 70.74 70.75 71.93 70.8 71.6 71.2
27/03/2022 05:49:19 59.71 59.78 60.08 59.7 59.7 59.7 69.46 70.51 71.93 70.7 71.6 71.2
27/03/2022 05:49:20 59.85 59.87 60.08 59.7 59.7 59.7 71.03 70.73 71.93 70.7 71.6 71.2
27/03/2022 05:49:21 59.66 59.87 60.08 59.7 59.7 59.7 68.99 70.53 71.93 70.7 71.6 71.2
27/03/2022 05:49:22 59.86 59.84 60.08 59.7 59.7 59.7 71.12 70.63 71.93 70.7 71.6 71.2
27/03/2022 05:49:23 59.63 59.89 60.08 59.7 59.7 59.7 68.96 70.66 71.93 70.7 71.5 71.2
27/03/2022 05:49:24 59.47 59.72 60.08 59.7 59.7 59.7 70.7 70.46 71.93 70.7 71.5 71.2
27/03/2022 05:49:25 59.79 59.75 60.08 59.7 59.7 59.7 69.77 70.52 71.93 70.7 71.5 71.2
27/03/2022 05:49:26 59.78 59.83 60.07 59.7 59.7 59.7 70.25 70.28 71.93 70.7 71.5 71.2
27/03/2022 05:49:27 59.87 59.89 60.05 59.7 59.7 59.7 70.51 70.6 71.93 70.7 71.5 71.2
27/03/2022 05:49:28 59.73 59.89 60.05 59.7 59.7 59.7 69.79 70.33 71.93 70.7 71.5 71.2
27/03/2022 05:49:29 59.84 59.86 60.05 59.7 59.7 59.7 70.92 70.68 71.93 70.7 71.5 71.2
27/03/2022 05:49:30 59.95 59.97 60.05 59.7 59.7 59.7 70.98 71.11 71.93 70.7 71.5 71.2
27/03/2022 05:49:31 60.23 60.2 60.2 59.7 59.7 59.7 72.9 72.44 72.44 70.7 71.5 71.2
27/03/2022 05:49:32 60 60.16 60.2 59.7 59.7 59.7 69.78 72.22 72.44 70.7 71.5 71.2
27/03/2022 05:49:33 60.09 60.2 60.2 59.7 59.7 59.7 71.2 71.27 72.44 70.7 71.5 71.2
27/03/2022 05:49:34 59.8 60.01 60.2 59.7 59.7 59.7 71.14 71.27 72.44 70.7 71.5 71.2
27/03/2022 05:49:35 59.99 60.03 60.2 59.7 59.7 59.7 72.85 72.56 72.56 70.7 71.5 71.2
27/03/2022 05:49:36 59.5 59.93 60.2 59.7 59.7 59.7 71.18 72.55 72.56 70.7 71.5 71.2
27/03/2022 05:49:37 59.7 59.71 60.2 59.7 59.7 59.7 70.74 71.59 72.56 70.7 71.6 71.2
27/03/2022 05:49:38 59.52 59.69 60.2 59.7 59.7 59.7 71.03 71.3 72.56 70.7 71.6 71.2
27/03/2022 05:49:39 59.92 59.86 60.2 59.7 59.7 59.7 71.73 71.56 72.56 70.7 71.6 71.2
27/03/2022 05:49:40 59.68 59.83 60.2 59.7 59.7 59.7 71.68 71.9 72.56 70.7 71.6 71.2
27/03/2022 05:49:41 59.5 59.73 60.2 59.7 59.7 59.7 70.35 71.5 72.56 70.7 71.6 71.2
27/03/2022 05:49:42 59.96 59.87 60.2 59.7 59.7 59.7 72.36 72.03 72.56 70.7 71.6 71.2
27/03/2022 05:49:43 59.46 59.84 60.2 59.7 59.7 59.7 70.43 71.69 72.56 70.7 71.6 71.2
27/03/2022 05:49:44 59.73 59.73 60.2 59.7 59.7 59.7 71.26 71.25 72.56 70.7 71.6 71.2
27/03/2022 05:49:45 59.74 59.85 60.2 59.7 59.7 59.7 69.77 71.27 72.56 70.7 71.6 71.2
27/03/2022 05:49:46 59.69 59.79 60.2 59.7 59.7 59.7 71.41 71.19 72.56 70.7 71.6 71.2
27/03/2022 05:49:47 59.49 59.69 60.2 59.7 59.7 59.7 70.74 71.49 72.56 70.8 71.6 71.2
27/03/2022 05:49:48 59.6 59.65 60.2 59.7 59.7 59.7 70.19 70.76 72.56 70.7 71.5 71.2
27/03/2022 05:49:49 59.58 59.63 60.2 59.7 59.7 59.7 72.93 72.36 72.56 70.8 71.6 71.2
27/03/2022 05:49:50 59.98 59.9 60.2 59.7 59.7 59.7 75.29 74.64 74.64 70.8 71.6 71.2
27/03/2022 05:49:51 60.77 60.49 60.49 59.7 59.7 59.7 78.96 78.25 78.25 70.9 71.6 71.2
27/03/2022 05:49:52 59.76 60.4 60.49 59.7 59.7 59.7 74.27 77.48 78.25 70.9 71.6 71.2
27/03/2022 05:49:53 60.78 60.55 60.55 59.7 59.7 59.7 77.09 76.67 78.25 70.9 71.6 71.2
27/03/2022 05:49:54 61.4 61.11 61.11 59.7 59.7 59.7 80.14 79.18 79.18 71 71.6 71.2
27/03/2022 05:49:55 62.33 62.12 62.12 59.7 59.7 59.7 81.98 81.48 81.48 71.2 71.7 71.2
27/03/2022 05:49:56 64.27 63.51 63.51 59.7 59.7 59.7 85.33 84.46 84.46 71.6 71.8 71.2
27/03/2022 05:49:57 65.67 65.02 65.02 59.8 59.8 59.7 85.27 84.95 84.95 71.9 71.9 71.3
27/03/2022 05:49:58 64.91 65.13 65.13 59.8 59.8 59.7 84.95 85.08 85.08 72.1 72 71.3
27/03/2022 05:49:59 65.06 65.42 65.42 59.8 59.8 59.7 84.22 85.3 85.3 72.4 72.1 71.3
27/03/2022 05:50:00 66.39 66.05 66.05 59.9 59.8 59.7 85.24 85.14 85.3 72.6 72.2 71.3
27/03/2022 05:50:01 67.19 67.05 67.05 60 59.8 59.7 85.97 86 86 72.9 72.3 71.4
27/03/2022 05:50:02 66.27 66.75 67.05 60 59.8 59.7 82.82 85.49 86 73.1 72.3 71.4
27/03/2022 05:50:03 62.5 66.44 67.05 60 59.8 59.7 78.67 84.05 86 73.1 72.3 71.4
27/03/2022 05:50:04 60.52 64.26 67.05 60 59.8 59.7 75.48 81.26 86 73.1 72.3 71.4
27/03/2022 05:50:05 60.37 62.37 67.05 60 59.8 59.7 74.93 79 86 73.1 72.3 71.4
27/03/2022 05:50:06 59.65 61.15 67.05 60 59.8 59.7 74.47 76.44 86 73.1 72.3 71.4
27/03/2022 05:50:07 59.57 60.33 67.05 60 59.8 59.7 70.73 75.4 86 73.1 72.3 71.4
27/03/2022 05:50:08 59.55 59.89 67.05 60 59.8 59.7 72.15 72.97 86 73.1 72.3 71.4
27/03/2022 05:50:09 59.7 59.8 67.05 60 59.8 59.7 70.37 72.61 86 73.1 72.3 71.4
27/03/2022 05:50:10 59.63 59.78 67.05 60 59.8 59.7 70.64 71.49 86 73.1 72.3 71.4
27/03/2022 05:50:11 59.76 59.75 67.05 60 59.8 59.7 72.05 71.77 86 73.2 72.4 71.4
27/03/2022 05:50:12 59.68 59.87 67.05 60 59.8 59.7 70.06 71.55 86 73.2 72.4 71.4
27/03/2022 05:50:13 59.47 59.68 67.05 60 59.8 59.7 72.5 72.01 86 73.2 72.4 71.4
27/03/2022 05:50:14 59.79 59.73 67.05 60 59.8 59.7 70.62 71.96 86 73.2 72.4 71.4
27/03/2022 05:50:15 59.53 59.75 67.05 60 59.8 59.7 71.15 71.25 86 73.2 72.4 71.4
27/03/2022 05:50:16 59.23 59.61 67.05 60 59.8 59.7 69.01 71.08 86 73.2 72.4 71.4
27/03/2022 05:50:17 59.42 59.5 67.05 60 59.8 59.7 69.99 70.1 86 73.2 72.4 71.4
27/03/2022 05:50:18 59.3 59.41 67.05 60 59.8 59.7 70.78 70.72 86 73.2 72.4 71.4
27/03/2022 05:50:19 59.53 59.5 67.05 60 59.8 59.7 70.38 70.64 86 73.2 72.3 71.4
27/03/2022 05:50:20 59.73 59.67 67.05 60 59.8 59.7 71.36 71.36 86 73.2 72.3 71.4
27/03/2022 05:50:21 59.53 59.69 67.05 60 59.8 59.7 69.25 70.9 86 73.2 72.3 71.4
27/03/2022 05:50:22 59.56 59.65 67.05 60 59.8 59.7 70.65 70.51 86 73.2 72.3 71.4
27/03/2022 05:50:23 59.38 59.59 67.05 60 59.8 59.7 68.83 70.48 86 73.2 72.3 71.4
27/03/2022 05:50:24 59.65 59.62 67.05 60 59.8 59.7 71.8 71.24 86 73.2 72.3 71.4
27/03/2022 05:50:25 59.4 59.63 67.05 60 59.8 59.7 69.43 71.28 86 73.2 72.3 71.4
27/03/2022 05:50:26 59.46 59.57 67.05 60 59.8 59.7 71.03 70.79 86 73.2 72.3 71.4
27/03/2022 05:50:27 59.44 59.56 67.05 60 59.8 59.7 69.48 70.81 86 73.2 72.3 71.4
27/03/2022 05:50:28 59.53 59.53 67.05 60 59.8 59.7 69.56 69.9 86 73.2 72.3 71.4
27/03/2022 05:50:29 59.85 59.76 67.05 60 59.8 59.7 71.57 70.99 86 73.2 72.3 71.4
27/03/2022 05:50:30 59.53 59.74 67.05 60 59.8 59.7 69.45 70.91 86 73.2 72.3 71.4
27/03/2022 05:50:31 59.44 59.67 66.75 60 59.8 59.7 71.34 71.11 85.49 73.2 72.3 71.4
27/03/2022 05:50:32 59.52 59.6 66.44 60 59.8 59.7 69 70.73 84.05 73.2 72.3 71.4
27/03/2022 05:50:33 59.79 59.79 64.26 60 59.8 59.7 70.5 70.31 81.26 73.2 72.3 71.4
27/03/2022 05:50:34 59.35 59.65 62.37 60 59.8 59.7 69.51 70.45 79 73.1 72.3 71.4
27/03/2022 05:50:35 59.48 59.58 61.15 60 59.8 59.7 71.23 70.98 76.44 73.1 72.3 71.4
27/03/2022 05:50:36 59.4 59.49 60.33 60 59.8 59.7 69.96 71.11 75.4 73.1 72.3 71.4
27/03/2022 05:50:37 59.21 59.46 59.89 60 59.8 59.7 70.41 70.45 72.97 73.1 72.3 71.4
27/03/2022 05:50:38 59.62 59.52 59.87 60 59.8 59.7 70.1 70.61 72.61 73.1 72.3 71.4
27/03/2022 05:50:39 59.46 59.55 59.87 60 59.8 59.7 69.69 70.17 72.01 73.1 72.3 71.4
27/03/2022 05:50:40 59.43 59.68 59.87 60 59.8 59.7 71.95 71.32 72.01 73.1 72.3 71.4
27/03/2022 05:50:41 59.45 59.5 59.87 60 59.8 59.7 69.41 71.19 72.01 73.1 72.3 71.4
27/03/2022 05:50:42 59.71 59.71 59.79 60 59.8 59.7 71.38 71.24 72.01 73.1 72.3 71.4
27/03/2022 05:50:43 59.33 59.59 59.79 60 59.8 59.7 68.93 70.83 71.96 73.1 72.3 71.4
27/03/2022 05:50:44 59.7 59.7 59.79 60 59.8 59.7 70.97 70.74 71.36 73.1 72.3 71.4
27/03/2022 05:50:45 59.62 59.66 59.79 60 59.8 59.7 70.37 70.89 71.36 73.1 72.3 71.4
27/03/2022 05:50:46 59.51 59.64 59.79 60 59.8 59.7 71.37 71.19 71.36 73.1 72.3 71.4
27/03/2022 05:50:47 59.63 59.65 59.79 60 59.8 59.7 69.62 71.18 71.36 73.1 72.3 71.4
27/03/2022 05:50:48 59.76 59.77 59.79 60 59.8 59.7 70.41 70.36 71.36 73.1 72.3 71.4
27/03/2022 05:50:49 59.56 59.8 59.8 60 59.8 59.7 71.07 70.95 71.36 73.1 72.3 71.4
27/03/2022 05:50:50 59.45 59.58 59.8 60 59.8 59.7 69.96 70.79 71.32 73.1 72.3 71.4
27/03/2022 05:50:51 59.68 59.71 59.8 60 59.8 59.7 71.95 71.59 71.59 73.2 72.3 71.4
27/03/2022 05:50:52 59.4 59.64 59.8 60 59.8 59.7 69.66 71.2 71.59 73.1 72.3 71.4
27/03/2022 05:50:53 59.8 59.73 59.8 60 59.8 59.7 71.39 71.1 71.59 73.2 72.3 71.4
27/03/2022 05:50:54 59.74 59.78 59.8 60 59.8 59.7 70.04 71.09 71.59 73.2 72.3 71.4
27/03/2022 05:50:55 59.41 59.71 59.8 60 59.8 59.7 70.93 70.88 71.59 73.2 72.3 71.4
27/03/2022 05:50:56 59.49 59.56 59.8 60 59.8 59.7 70.05 70.97 71.59 73.2 72.3 71.4
27/03/2022 05:50:57 59.65 59.66 59.8 60 59.8 59.7 70.17 70.42 71.59 73.2 72.3 71.4
27/03/2022 05:50:58 59.76 59.75 59.8 60 59.8 59.7 70.69 70.82 71.59 73.2 72.3 71.4
27/03/2022 05:50:59 59.88 59.92 59.92 60 59.8 59.7 69.92 70.49 71.59 73.2 72.3 71.4
27/03/2022 05:51:00 59.35 59.79 59.92 60 59.8 59.7 70.98 70.82 71.59 73.2 72.3 71.4
27/03/2022 05:51:01 59.78 59.73 59.92 60 59.8 59.7 69.92 70.69 71.59 73.2 72.3 71.4
27/03/2022 05:51:02 59.62 59.73 59.92 60 59.8 59.7 71.39 71.01 71.59 73.2 72.3 71.4
27/03/2022 05:51:03 59.45 59.75 59.92 60 59.8 59.7 69.65 71 71.59 73.2 72.3 71.4
27/03/2022 05:51:04 59.51 59.61 59.92 60 59.8 59.7 71.36 71.05 71.59 73.2 72.3 71.4
27/03/2022 05:51:05 59.58 59.58 59.92 60 59.8 59.7 70.6 71.17 71.59 73.2 72.3 71.4
27/03/2022 05:51:06 59.6 59.64 59.92 60 59.8 59.7 70.71 70.83 71.59 73.2 72.3 71.4
27/03/2022 05:51:07 59.69 59.7 59.92 60 59.8 59.7 71.3 71.29 71.59 73.2 72.3 71.4
27/03/2022 05:51:08 59.81 59.8 59.92 60 59.8 59.7 72.32 72.29 72.29 73.2 72.3 71.4
27/03/2022 05:51:09 59.56 59.84 59.92 60 59.8 59.7 71.68 72.44 72.44 73.2 72.3 71.4
27/03/2022 05:51:10 59.35 59.64 59.92 60 59.8 59.7 70.27 71.78 72.44 73.2 72.3 71.4
27/03/2022 05:51:11 59.8 59.69 59.92 60 59.8 59.7 71.93 71.57 72.44 73.2 72.3 71.4
27/03/2022 05:51:12 59.69 59.81 59.92 60 59.8 59.7 70.14 71.54 72.44 73.2 72.3 71.4
27/03/2022 05:51:13 59.66 59.82 59.92 60 59.8 59.7 72.34 71.92 72.44 73.2 72.3 71.4
27/03/2022 05:51:14 59.47 59.69 59.92 60 59.8 59.7 70.26 71.76 72.44 73.2 72.3 71.4
27/03/2022 05:51:15 59.81 59.7 59.92 60 59.8 59.7 71.24 71.19 72.44 73.2 72.3 71.4
27/03/2022 05:51:16 59.66 59.72 59.92 60 59.8 59.7 72.3 72.04 72.44 73.2 72.3 71.4
27/03/2022 05:51:17 59.3 59.78 59.92 60 59.8 59.7 72.18 72.1 72.44 73.2 72.3 71.4
27/03/2022 05:51:18 59.32 59.42 59.92 60 59.8 59.7 72.05 72.35 72.44 73.2 72.3 71.4
27/03/2022 05:51:19 60.01 59.84 59.92 60 59.8 59.7 71.23 72 72.44 73.2 72.3 71.4
27/03/2022 05:51:20 59.58 59.94 59.94 60 59.8 59.7 71.43 71.85 72.44 73.2 72.3 71.4
27/03/2022 05:51:21 59.41 59.64 59.94 60 59.8 59.7 69.61 71.43 72.44 73.2 72.3 71.4
27/03/2022 05:51:22 59.54 59.61 59.94 60 59.8 59.7 71.57 71.25 72.44 73.2 72.3 71.4
27/03/2022 05:51:23 59.61 59.7 59.94 60 59.8 59.7 70.76 71.24 72.44 73.2 72.3 71.4
27/03/2022 05:51:24 59.45 59.6 59.94 60 59.8 59.7 71.51 71.37 72.44 73.2 72.3 71.4
27/03/2022 05:51:25 59.65 59.61 59.94 60 59.8 59.7 71.34 71.56 72.44 73.2 72.3 71.4
27/03/2022 05:51:26 59.6 59.68 59.94 60 59.8 59.7 71.09 71.31 72.44 73.2 72.3 71.4
27/03/2022 05:51:27 59.56 59.61 59.94 60 59.8 59.7 71.15 71.45 72.44 73.2 72.3 71.4
27/03/2022 05:51:28 59.61 59.71 59.94 60 59.8 59.7 72.37 72.01 72.44 73.2 72.3 71.4
27/03/2022 05:51:29 59.54 59.69 59.94 60 59.8 59.7 72.14 72.36 72.44 73.2 72.4 71.4
27/03/2022 05:51:30 59.65 59.66 59.94 60 59.8 59.7 70.56 71.94 72.44 73.2 72.4 71.4
27/03/2022 05:51:31 59.59 59.62 59.94 60 59.8 59.7 71.86 71.72 72.44 73.2 72.4 71.4
27/03/2022 05:51:32 59.34 59.66 59.94 60 59.8 59.7 72.03 72.04 72.44 73.2 72.4 71.4
27/03/2022 05:51:33 59.69 59.67 59.94 60 59.8 59.7 77.11 76.44 76.44 73.2 72.4 71.4
27/03/2022 05:51:34 59.85 59.84 59.94 60 59.8 59.7 72.63 76.58 76.58 73.3 72.4 71.4
27/03/2022 05:51:35 59.4 59.77 59.94 60 59.8 59.7 70.89 74.22 76.58 73.3 72.4 71.4
27/03/2022 05:51:36 59.84 59.76 59.94 60 59.8 59.7 70.87 72.51 76.58 73.3 72.4 71.4
27/03/2022 05:51:37 59.42 59.75 59.94 60 59.8 59.7 70.97 71.49 76.58 73.3 72.4 71.4
27/03/2022 05:51:38 59.8 59.74 59.94 60 59.8 59.7 71.68 71.71 76.58 73.3 72.4 71.4
27/03/2022 05:51:39 60.04 59.95 59.95 60 59.8 59.7 71.18 71.58 76.58 73.3 72.4 71.4
27/03/2022 05:51:40 59.62 59.98 59.98 60 59.8 59.7 71.61 71.71 76.58 73.3 72.4 71.4
27/03/2022 05:51:41 59.78 59.83 59.98 60 59.8 59.7 70.82 71.44 76.58 73.3 72.4 71.4
27/03/2022 05:51:42 59.61 59.79 59.98 60 59.8 59.7 73.09 72.55 76.58 73.3 72.4 71.4
27/03/2022 05:51:43 59.62 59.7 59.98 60 59.8 59.7 70.2 72.36 76.58 73.3 72.4 71.4
27/03/2022 05:51:44 59.75 59.77 59.98 60 59.8 59.7 72.45 72.11 76.58 73.3 72.4 71.4
27/03/2022 05:51:45 59.51 59.7 59.98 60 59.8 59.7 71.69 71.98 76.58 73.3 72.4 71.4
27/03/2022 05:51:46 59.66 59.68 59.98 60 59.8 59.7 71.44 71.81 76.58 73.3 72.4 71.4
27/03/2022 05:51:47 59.61 59.72 59.98 60 59.8 59.7 71.16 71.95 76.58 73.3 72.4 71.4
27/03/2022 05:51:48 59.72 59.73 59.98 60 59.8 59.7 70.15 71.3 76.58 73.3 72.4 71.4
27/03/2022 05:51:49 59.72 59.79 59.98 60 59.8 59.7 71.25 71.34 76.58 73.3 72.4 71.4
27/03/2022 05:51:50 59.61 59.74 59.98 60 59.8 59.7 69.37 70.94 76.58 73.3 72.4 71.4
27/03/2022 05:51:51 59.48 59.68 59.98 60 59.8 59.7 70.86 70.63 76.58 73.3 72.4 71.4
27/03/2022 05:51:52 59.68 59.67 59.98 60 59.8 59.7 69.21 70.56 76.58 73.2 72.4 71.4
27/03/2022 05:51:53 60.04 59.93 59.98 60 59.8 59.7 71.32 70.91 76.58 73.2 72.4 71.4
27/03/2022 05:51:54 59.63 59.88 59.98 60 59.8 59.7 69.82 70.89 76.58 73.2 72.4 71.4
27/03/2022 05:51:55 59.38 59.74 59.98 60 59.8 59.7 70.15 70.37 76.58 73.2 72.4 71.4
27/03/2022 05:51:56 59.54 59.58 59.98 60 59.8 59.7 70.55 70.6 76.58 73.2 72.4 71.4
27/03/2022 05:51:57 59.73 59.74 59.98 60 59.8 59.7 69.16 70.39 76.58 73.2 72.4 71.4
27/03/2022 05:51:58 59.82 59.84 59.98 60 59.8 59.7 71.02 70.63 76.58 73.2 72.4 71.4
27/03/2022 05:51:59 59.45 59.8 59.98 60 59.9 59.7 69.51 70.47 76.58 73.2 72.4 71.4
27/03/2022 05:52:00 59.9 59.87 59.98 60 59.9 59.7 71.6 71.19 76.58 73.2 72.4 71.4
27/03/2022 05:52:01 59.74 59.83 59.98 60 59.9 59.7 70.12 70.99 76.58 73.2 72.4 71.4
27/03/2022 05:52:02 60.06 60.03 60.03 60 59.9 59.7 71.91 71.62 76.58 73.2 72.4 71.4
27/03/2022 05:52:03 59.93 60.05 60.05 60 59.9 59.7 72.39 72.16 76.58 73.2 72.4 71.4
27/03/2022 05:52:04 59.77 59.99 60.05 60 59.9 59.7 72.15 72.32 74.22 73.2 72.4 71.4
27/03/2022 05:52:05 59.93 59.93 60.05 60 59.9 59.7 72.01 72.39 72.55 73.2 72.4 71.4
27/03/2022 05:52:06 60.4 60.33 60.33 60 59.9 59.7 74.9 74.56 74.56 73.2 72.4 71.4
27/03/2022 05:52:07 60.37 60.42 60.42 60 59.9 59.7 77.33 76.57 76.57 73.3 72.4 71.4
27/03/2022 05:52:08 61.88 61.46 61.46 60 59.9 59.7 76.62 76.65 76.65 73.3 72.4 71.4
27/03/2022 05:52:09 61.31 61.44 61.46 60 59.9 59.7 80.2 79.55 79.55 73.3 72.4 71.4
27/03/2022 05:52:10 61 61.42 61.46 60 59.9 59.7 79.62 80.2 80.2 73.4 72.5 71.4
27/03/2022 05:52:11 60.81 61.18 61.46 60 59.9 59.7 76.02 79.41 80.2 73.4 72.5 71.4
27/03/2022 05:52:12 61.11 61.11 61.46 60 59.9 59.7 77.68 77.89 80.2 73.4 72.5 71.4
27/03/2022 05:52:13 61.39 61.34 61.46 60 59.9 59.7 79.25 78.93 80.2 73.5 72.5 71.5
27/03/2022 05:52:14 61.03 61.39 61.46 60 59.9 59.7 77.18 78.97 80.2 73.5 72.5 71.5
27/03/2022 05:52:15 60.16 61.02 61.46 60 59.9 59.7 74.33 77.66 80.2 73.5 72.5 71.5
27/03/2022 05:52:16 59.94 60.53 61.46 60.1 59.9 59.7 74.43 75.9 80.2 73.5 72.5 71.5
27/03/2022 05:52:17 60.33 60.36 61.46 60.1 59.9 59.7 75.31 75.51 80.2 73.5 72.5 71.5
27/03/2022 05:52:18 60.49 60.48 61.46 60.1 59.9 59.7 76.05 76.15 80.2 73.6 72.5 71.5
27/03/2022 05:52:19 60.21 60.48 61.46 60.1 59.9 59.7 74.44 75.65 80.2 73.6 72.5 71.5
27/03/2022 05:52:20 60.38 60.44 61.46 60.1 59.9 59.7 75.46 75.44 80.2 73.6 72.5 71.5
27/03/2022 05:52:21 60.88 60.78 61.46 60.1 59.9 59.7 76.69 76.62 80.2 73.6 72.6 71.5
27/03/2022 05:52:22 60.75 60.9 61.46 60.1 59.9 59.7 76.39 76.95 80.2 73.6 72.6 71.5
27/03/2022 05:52:23 60.15 60.75 61.46 60.1 59.9 59.7 73.54 76.43 80.2 73.6 72.6 71.5
27/03/2022 05:52:24 59.74 60.31 61.46 60.1 59.9 59.7 71.78 74.74 80.2 73.6 72.6 71.5
27/03/2022 05:52:25 60.04 60.07 61.46 60.1 59.9 59.7 73.21 73.33 80.2 73.6 72.6 71.5
27/03/2022 05:52:26 60.33 60.28 61.46 60.1 59.9 59.7 73.66 73.67 80.2 73.7 72.6 71.5
27/03/2022 05:52:27 60.08 60.26 61.46 60.1 59.9 59.7 72.94 73.72 80.2 73.7 72.6 71.5
27/03/2022 05:52:28 59.92 60.14 61.46 60.1 59.9 59.7 71.42 73.12 80.2 73.7 72.6 71.5
27/03/2022 05:52:29 59.92 60.1 61.46 60.1 59.9 59.7 72.35 72.39 80.2 73.7 72.6 71.5
27/03/2022 05:52:30 59.93 60.01 61.46 60.1 59.9 59.7 70.53 72.33 80.2 73.7 72.6 71.5
27/03/2022 05:52:31 59.81 59.99 61.46 60.1 59.9 59.7 70.33 71.18 80.2 73.7 72.6 71.5
27/03/2022 05:52:32 59.58 59.9 61.46 60.1 59.9 59.7 69.28 70.67 80.2 73.7 72.6 71.5
27/03/2022 05:52:33 60.05 59.94 61.46 60.1 59.9 59.7 71.03 70.81 80.2 73.7 72.6 71.5
27/03/2022 05:52:34 59.84 59.94 61.46 60.1 59.9 59.7 72.04 71.62 80.2 73.7 72.6 71.5
27/03/2022 05:52:35 59.84 59.96 61.46 60.1 59.9 59.7 70.2 71.56 80.2 73.7 72.6 71.5
27/03/2022 05:52:36 59.92 59.96 61.46 60.1 59.9 59.7 71.3 71.19 80.2 73.7 72.6 71.5
27/03/2022 05:52:37 59.81 59.93 61.46 60.1 59.9 59.7 69.81 71.14 80.2 73.7 72.6 71.5
27/03/2022 05:52:38 59.7 59.9 61.44 60.1 59.9 59.7 71.25 71.25 80.2 73.7 72.6 71.5
27/03/2022 05:52:39 59.65 59.85 61.42 60.1 59.9 59.7 72.14 71.93 80.2 73.7 72.6 71.5
27/03/2022 05:52:40 59.65 59.72 61.39 60.1 59.9 59.7 70.13 71.72 79.41 73.6 72.6 71.5
27/03/2022 05:52:41 59.71 59.76 61.39 60.1 59.9 59.7 69.98 70.88 78.97 73.6 72.6 71.5
27/03/2022 05:52:42 59.59 59.77 61.39 60.1 59.9 59.7 69.48 70.28 78.97 73.6 72.6 71.5
27/03/2022 05:52:43 59.44 59.64 61.39 60.1 59.9 59.7 70.51 70.39 78.97 73.6 72.6 71.5
27/03/2022 05:52:44 59.46 59.62 61.02 60.1 59.9 59.7 69.55 70.33 77.66 73.6 72.6 71.5
27/03/2022 05:52:45 59.4 59.52 60.9 60.1 59.9 59.7 71.61 71.11 76.95 73.6 72.6 71.5
27/03/2022 05:52:46 59.49 59.51 60.9 60.1 59.9 59.7 69.38 71.11 76.95 73.6 72.6 71.5
27/03/2022 05:52:47 59.42 59.56 60.9 60.1 59.9 59.7 71.66 71.15 76.95 73.6 72.6 71.5
27/03/2022 05:52:48 59.21 59.45 60.9 60.1 59.9 59.7 69.54 71.15 76.95 73.6 72.6 71.5
27/03/2022 05:52:49 59.74 59.66 60.9 60.1 59.9 59.7 71.11 70.81 76.95 73.6 72.6 71.5
27/03/2022 05:52:50 59.81 59.77 60.9 60.1 59.9 59.7 70.19 70.77 76.95 73.6 72.6 71.5
27/03/2022 05:52:51 59.61 59.76 60.9 60.1 59.9 59.7 70.15 70.39 76.95 73.6 72.6 71.5
27/03/2022 05:52:52 59.41 59.67 60.75 60.1 59.9 59.7 71.57 71.2 76.43 73.6 72.6 71.5
27/03/2022 05:52:53 59.41 59.58 60.31 60.1 59.9 59.7 69.54 71.17 74.74 73.6 72.6 71.5
27/03/2022 05:52:54 59.51 59.51 60.28 60.1 59.9 59.7 72.5 71.85 73.72 73.6 72.6 71.5
27/03/2022 05:52:55 59.5 59.58 60.28 60.1 59.9 59.7 69.95 71.81 73.72 73.6 72.6 71.5
27/03/2022 05:52:56 59.61 59.66 60.26 60.1 59.9 59.7 71.82 71.5 73.72 73.6 72.6 71.5
27/03/2022 05:52:57 59.79 59.73 60.14 60.1 59.9 59.7 70.38 71.52 73.12 73.6 72.6 71.5
27/03/2022 05:52:58 59.52 59.72 60.1 60.1 59.9 59.7 70.17 70.77 72.39 73.6 72.6 71.5
27/03/2022 05:52:59 59.65 59.72 60.01 60.1 59.9 59.7 70.38 70.7 72.33 73.6 72.6 71.5
27/03/2022 05:53:00 59.43 59.64 59.99 60.1 59.9 59.7 69.92 70.31 71.93 73.6 72.6 71.5
27/03/2022 05:53:01 59.55 59.61 59.96 60.1 59.9 59.7 71.48 71.2 71.93 73.6 72.6 71.5
27/03/2022 05:53:02 59.63 59.64 59.96 60.1 59.9 59.7 69.86 70.96 71.93 73.6 72.6 71.5
27/03/2022 05:53:03 59.48 59.69 59.96 60.1 59.9 59.7 71.37 71.18 71.93 73.6 72.6 71.5
27/03/2022 05:53:04 59.84 59.76 59.96 60.1 59.9 59.7 69.94 70.96 71.93 73.6 72.6 71.5
27/03/2022 05:53:05 59.83 59.92 59.96 60.1 59.9 59.7 70.16 70.44 71.93 73.6 72.6 71.5
27/03/2022 05:53:06 59.52 59.83 59.93 60.1 59.9 59.7 69.74 70.39 71.93 73.6 72.6 71.5
27/03/2022 05:53:07 59.47 59.58 59.92 60.1 59.9 59.7 70.59 70.54 71.93 73.6 72.6 71.5
27/03/2022 05:53:08 60.05 59.93 59.93 60.1 59.9 59.7 72.13 71.65 71.93 73.6 72.6 71.5
27/03/2022 05:53:09 59.87 60.03 60.03 60.1 59.9 59.7 71 71.41 71.85 73.6 72.6 71.5
27/03/2022 05:53:10 59.85 59.92 60.03 60.1 59.9 59.7 71.75 71.66 71.85 73.7 72.6 71.5
27/03/2022 05:53:11 60.11 60.1 60.1 60.1 59.9 59.7 71 71.78 71.85 73.7 72.6 71.5
27/03/2022 05:53:12 59.33 60 60.1 60.1 59.9 59.7 70.9 71.09 71.85 73.7 72.6 71.5
27/03/2022 05:53:13 59.49 59.62 60.1 60.1 59.9 59.7 69.69 71.13 71.85 73.7 72.6 71.5
27/03/2022 05:53:14 59.52 59.64 60.1 60.1 59.9 59.7 71.88 71.46 71.85 73.7 72.6 71.5
27/03/2022 05:53:15 59.57 59.61 60.1 60.1 59.9 59.7 69.78 71.59 71.85 73.7 72.6 71.5
27/03/2022 05:53:16 59.47 59.6 60.1 60.1 59.9 59.7 70.41 70.48 71.85 73.7 72.6 71.5
27/03/2022 05:53:17 59.31 59.56 60.1 60.1 59.9 59.7 69.15 70.44 71.85 73.7 72.6 71.5
27/03/2022 05:53:18 59.56 59.51 60.1 60.1 59.9 59.7 69.16 69.6 71.85 73.7 72.6 71.5
27/03/2022 05:53:19 59.86 59.76 60.1 60.1 59.9 59.7 72.02 71.25 71.85 73.7 72.6 71.5
27/03/2022 05:53:20 59.4 59.73 60.1 60.1 59.9 59.7 69.85 71.06 71.85 73.7 72.6 71.5
27/03/2022 05:53:21 59.48 59.57 60.1 60.1 59.9 59.7 71.64 71.37 71.85 73.7 72.6 71.5
27/03/2022 05:53:22 59.49 59.59 60.1 60.1 59.9 59.7 69.97 71.14 71.85 73.7 72.6 71.5
27/03/2022 05:53:23 59.54 59.6 60.1 60.1 59.9 59.7 70.62 70.65 71.85 73.7 72.6 71.5
27/03/2022 05:53:24 59.6 59.66 60.1 60.1 59.9 59.7 70.77 71.03 71.81 73.7 72.6 71.5
27/03/2022 05:53:25 59.65 59.72 60.1 60.1 59.9 59.7 71.68 71.54 71.78 73.7 72.6 71.5
27/03/2022 05:53:26 59.57 59.75 60.1 60.1 59.9 59.7 70.75 71.71 71.78 73.7 72.6 71.5
27/03/2022 05:53:27 59.55 59.71 60.1 60.1 59.9 59.7 71.51 71.36 71.78 73.7 72.6 71.5
27/03/2022 05:53:28 59.45 59.57 60.1 60.1 59.9 59.7 71.2 71.71 71.78 73.7 72.6 71.5
27/03/2022 05:53:29 59.57 59.56 60.1 60.1 59.9 59.7 70.06 71.09 71.78 73.7 72.6 71.5
27/03/2022 05:53:30 59.95 59.89 60.1 60.1 59.9 59.7 72.41 71.97 71.97 73.7 72.6 71.5
27/03/2022 05:53:31 59.72 59.89 60.1 60.1 59.9 59.7 71.62 71.95 71.97 73.7 72.6 71.5
27/03/2022 05:53:32 60.03 59.96 60.1 60.1 59.9 59.7 73.44 73.05 73.05 73.7 72.6 71.5
27/03/2022 05:53:33 59.81 59.94 60.1 60.1 59.9 59.7 69.94 72.82 73.05 73.7 72.6 71.5
27/03/2022 05:53:34 59.67 59.87 60.1 60.1 59.9 59.7 70.16 71.25 73.05 73.7 72.6 71.5
27/03/2022 05:53:35 59.97 60.01 60.1 60.1 59.9 59.7 70.43 71.01 73.05 73.7 72.6 71.5
27/03/2022 05:53:36 59.31 59.91 60.1 60.1 59.9 59.7 71.11 71.1 73.05 73.7 72.6 71.5
27/03/2022 05:53:37 59.57 59.6 60.1 60.1 59.9 59.7 70.47 71.57 73.05 73.7 72.6 71.5
27/03/2022 05:53:38 59.56 59.61 60.1 60.1 59.9 59.7 69.17 70.42 73.05 73.7 72.6 71.5
27/03/2022 05:53:39 59.4 59.62 60.1 60.1 59.9 59.7 70.65 70.45 73.05 73.7 72.6 71.5
27/03/2022 05:53:40 59.53 59.62 60.1 60.1 59.9 59.7 69.54 70.43 73.05 73.7 72.6 71.5
27/03/2022 05:53:41 59.25 59.56 60.01 60.1 59.9 59.7 72.12 71.45 73.05 73.7 72.6 71.5
27/03/2022 05:53:42 59.57 59.49 60.01 60.1 59.9 59.7 69.48 71.41 73.05 73.7 72.6 71.5
27/03/2022 05:53:43 59.72 59.68 60.01 60.1 59.9 59.7 70.05 70.3 73.05 73.7 72.6 71.5
27/03/2022 05:53:44 59.65 59.7 60.01 60.1 59.9 59.7 70.19 70.4 73.05 73.7 72.6 71.5
27/03/2022 05:53:45 59.25 59.64 60.01 60.1 59.9 59.7 70.03 70.29 73.05 73.7 72.6 71.5
27/03/2022 05:53:46 59.56 59.63 60.01 60.1 59.9 59.7 71.56 71.41 73.05 73.7 72.6 71.5
27/03/2022 05:53:47 59.42 59.53 60.01 60.1 59.9 59.7 70 70.81 73.05 73.7 72.6 71.5
27/03/2022 05:53:48 59.71 59.71 60.01 60.1 59.9 59.7 70.41 70.75 73.05 73.7 72.6 71.5
27/03/2022 05:53:49 59.2 59.6 60.01 60.1 59.9 59.7 69.17 70.34 73.05 73.7 72.6 71.5
27/03/2022 05:53:50 59.51 59.46 60.01 60.1 59.9 59.7 71.89 71.28 73.05 73.7 72.6 71.5
27/03/2022 05:53:51 59.4 59.48 60.01 60.1 59.9 59.7 69.62 71.31 73.05 73.7 72.6 71.5
27/03/2022 05:53:52 59.48 59.57 60.01 60.1 59.9 59.7 70.77 70.76 73.05 73.7 72.6 71.5
27/03/2022 05:53:53 59.32 59.47 60.01 60.1 59.9 59.7 69.11 70.49 73.05 73.7 72.6 71.5
27/03/2022 05:53:54 59.38 59.43 60.01 60.1 59.9 59.7 70.51 70.47 73.05 73.7 72.6 71.5
27/03/2022 05:53:55 59.46 59.6 60.01 60.1 59.9 59.7 71.1 71.26 73.05 73.7 72.6 71.5
27/03/2022 05:53:56 59.45 59.49 60.01 60.1 59.9 59.7 69.91 70.61 73.05 73.7 72.6 71.5
27/03/2022 05:53:57 59.62 59.64 60.01 60.1 59.9 59.7 70.48 70.79 73.05 73.7 72.6 71.5
27/03/2022 05:53:58 59.43 59.56 60.01 60.1 59.9 59.7 68.96 70.23 73.05 73.7 72.6 71.5
27/03/2022 05:53:59 59.78 59.72 60.01 60.1 59.9 59.7 71 70.6 73.05 73.7 72.6 71.5
27/03/2022 05:54:00 59.86 59.86 60.01 60.1 59.9 59.7 69.03 70.45 73.05 73.7 72.6 71.5
27/03/2022 05:54:01 59.47 59.84 60.01 60.1 59.9 59.7 71.43 70.9 73.05 73.7 72.6 71.5
27/03/2022 05:54:02 59.58 59.64 60.01 60.1 59.9 59.7 69.54 70.89 72.82 73.7 72.6 71.5
27/03/2022 05:54:03 59.68 59.7 60.01 60.1 59.9 59.7 70.72 70.61 71.57 73.6 72.6 71.5
27/03/2022 05:54:04 59.34 59.63 60.01 60.1 59.9 59.7 69.34 70.68 71.57 73.6 72.6 71.5
27/03/2022 05:54:05 59.45 59.56 59.91 60.1 59.9 59.7 69.62 69.83 71.57 73.6 72.6 71.5
27/03/2022 05:54:06 59.46 59.5 59.86 60.1 59.9 59.7 70.39 70.45 71.57 73.6 72.6 71.5
27/03/2022 05:54:07 59.13 59.51 59.86 60.1 59.9 59.7 68.47 70.05 71.45 73.6 72.6 71.5
27/03/2022 05:54:08 59.75 59.62 59.86 60.1 59.9 59.7 71.39 70.78 71.45 73.6 72.6 71.5
27/03/2022 05:54:09 59.4 59.59 59.86 60.1 59.9 59.7 69.18 70.58 71.45 73.6 72.6 71.5
27/03/2022 05:54:10 59.15 59.48 59.86 60.1 59.9 59.7 71.07 70.7 71.45 73.6 72.6 71.5
27/03/2022 05:54:11 59.22 59.36 59.86 60.1 59.9 59.7 69.01 70.64 71.41 73.6 72.6 71.5
27/03/2022 05:54:12 59.76 59.6 59.86 60.1 59.9 59.7 71.1 70.74 71.41 73.6 72.6 71.5
27/03/2022 05:54:13 59.53 59.59 59.86 60 59.9 59.7 70.11 70.9 71.41 73.6 72.6 71.5
27/03/2022 05:54:14 59.59 59.6 59.86 60 59.9 59.7 70.48 70.58 71.41 73.6 72.6 71.5
27/03/2022 05:54:15 59.51 59.65 59.86 60 59.9 59.7 70.34 70.92 71.41 73.6 72.6 71.5
27/03/2022 05:54:16 59.32 59.6 59.86 60 59.9 59.7 69.11 70.27 71.31 73.6 72.6 71.5
27/03/2022 05:54:17 59.43 59.53 59.86 60 59.9 59.7 70.17 70.12 71.31 73.6 72.6 71.5
27/03/2022 05:54:18 59.34 59.59 59.86 60 59.9 59.7 68.91 70 71.31 73.6 72.6 71.5
27/03/2022 05:54:19 59.38 59.55 59.86 60 59.9 59.7 71.23 70.67 71.31 73.6 72.6 71.5
27/03/2022 05:54:20 59.17 59.37 59.86 60 59.9 59.7 68.84 70.52 71.31 73.6 72.6 71.5
27/03/2022 05:54:21 59.53 59.45 59.86 60 59.9 59.7 71.22 70.76 71.26 73.6 72.6 71.5
27/03/2022 05:54:22 59.33 59.43 59.86 60 59.9 59.7 69.09 70.8 71.26 73.6 72.6 71.5
27/03/2022 05:54:23 59.47 59.48 59.86 60 59.9 59.7 69.97 70.05 71.26 73.6 72.6 71.5
27/03/2022 05:54:24 59.24 59.51 59.86 60 59.9 59.7 69.8 70.33 71.26 73.6 72.6 71.5
27/03/2022 05:54:25 59.46 59.46 59.86 60 59.9 59.7 69.91 70.03 70.92 73.6 72.6 71.5
27/03/2022 05:54:26 59.63 59.62 59.86 60 59.9 59.7 70.74 70.67 70.92 73.6 72.6 71.5
27/03/2022 05:54:27 59.47 59.69 59.86 60 59.9 59.7 69.19 70.35 70.92 73.6 72.6 71.5
27/03/2022 05:54:28 59.98 59.84 59.86 60 59.9 59.7 71.04 70.64 70.92 73.6 72.6 71.5
27/03/2022 05:54:29 59.53 59.75 59.86 60 59.9 59.7 69.35 70.48 70.92 73.6 72.6 71.5
27/03/2022 05:54:30 59.31 59.63 59.84 60 59.9 59.7 70.7 70.52 70.92 73.6 72.6 71.5
27/03/2022 05:54:31 59.5 59.54 59.84 60 59.9 59.7 69.7 70.6 70.92 73.6 72.6 71.5
27/03/2022 05:54:32 59.67 59.62 59.84 60 59.9 59.7 70.52 70.46 70.92 73.6 72.6 71.5
27/03/2022 05:54:33 59.79 59.77 59.84 60 59.9 59.7 70.42 70.64 70.92 73.6 72.6 71.5
27/03/2022 05:54:34 59.71 59.79 59.84 60 59.9 59.7 70.71 70.74 70.92 73.6 72.6 71.5
27/03/2022 05:54:35 59.81 59.84 59.84 60 59.9 59.7 71.68 71.41 71.41 73.6 72.6 71.5
27/03/2022 05:54:36 59.39 59.78 59.84 60 59.9 59.7 69.81 71.21 71.41 73.6 72.6 71.5
27/03/2022 05:54:37 59.61 59.64 59.84 60 59.9 59.7 71.16 70.93 71.41 73.6 72.6 71.5
27/03/2022 05:54:38 59.41 59.68 59.84 60 59.9 59.7 69.21 70.89 71.41 73.6 72.6 71.5
27/03/2022 05:54:39 59.52 59.52 59.84 60 59.9 59.7 70.93 70.64 71.41 73.6 72.6 71.5
27/03/2022 05:54:40 59.64 59.65 59.84 60 59.9 59.7 69.69 70.64 71.41 73.6 72.6 71.5
27/03/2022 05:54:41 59.65 59.77 59.84 60 59.9 59.7 70.91 70.69 71.41 73.6 72.6 71.5
27/03/2022 05:54:42 59.65 59.69 59.84 60 59.9 59.7 70.37 70.93 71.41 73.6 72.6 71.5
27/03/2022 05:54:43 59.62 59.74 59.84 60 59.9 59.7 70.03 70.33 71.41 73.6 72.6 71.5
27/03/2022 05:54:44 59.47 59.65 59.84 60 59.9 59.7 70.65 70.65 71.41 73.6 72.6 71.5
27/03/2022 05:54:45 59.5 59.71 59.84 60 59.9 59.7 69.62 70.47 71.41 73.6 72.6 71.5
27/03/2022 05:54:46 59.25 59.44 59.84 60 59.9 59.7 71.03 70.7 71.41 73.6 72.6 71.5
27/03/2022 05:54:47 59.9 59.73 59.84 60 59.9 59.7 69.64 70.62 71.41 73.6 72.6 71.5
27/03/2022 05:54:48 59.7 59.84 59.84 60 59.9 59.7 70.97 70.71 71.41 73.6 72.6 71.5
27/03/2022 05:54:49 59.15 59.67 59.84 60 59.9 59.7 69.14 70.58 71.41 73.6 72.6 71.5
27/03/2022 05:54:50 59.41 59.47 59.84 60 59.9 59.7 70.37 70.29 71.41 73.6 72.6 71.5
27/03/2022 05:54:51 59.33 59.42 59.84 60 59.9 59.7 69.79 70.33 71.41 73.5 72.6 71.5
27/03/2022 05:54:52 59.4 59.47 59.84 60 59.9 59.7 69.93 70.07 71.41 73.5 72.5 71.5
27/03/2022 05:54:53 59.78 59.71 59.84 60 59.9 59.7 70.45 70.34 71.41 73.5 72.5 71.5
27/03/2022 05:54:54 59.67 59.8 59.84 60 59.9 59.7 69.19 70.27 71.41 73.4 72.5 71.5
27/03/2022 05:54:55 59.39 59.75 59.84 60 59.9 59.7 70.65 70.37 71.41 73.3 72.5 71.5
27/03/2022 05:54:56 59.43 59.49 59.84 60 59.9 59.7 68.93 70.27 71.41 73.1 72.5 71.5
27/03/2022 05:54:57 59.46 59.51 59.84 59.9 59.9 59.7 70.69 70.29 71.41 72.9 72.5 71.5
27/03/2022 05:54:58 59.81 59.74 59.84 59.9 59.9 59.7 69.47 70.35 71.41 72.6 72.5 71.5
27/03/2022 05:54:59 59.89 59.95 59.95 59.9 59.9 59.7 70.67 70.45 71.41 72.4 72.5 71.5
27/03/2022 05:55:00 59.77 59.9 59.95 59.8 59.9 59.7 69.92 70.52 71.41 72.2 72.5 71.5
27/03/2022 05:55:01 59.65 59.83 59.95 59.7 59.9 59.7 70.1 70.16 71.41 71.8 72.5 71.5
27/03/2022 05:55:02 59.53 59.76 59.95 59.7 59.9 59.7 70.48 70.49 71.41 71.6 72.5 71.5
27/03/2022 05:55:03 59.62 59.67 59.95 59.7 59.9 59.7 69.6 70.3 71.41 71.6 72.5 71.5
27/03/2022 05:55:04 59.95 59.85 59.95 59.7 59.9 59.7 70.81 70.6 71.41 71.6 72.5 71.5
27/03/2022 05:55:05 59.52 59.82 59.95 59.7 59.9 59.7 69.28 70.49 71.21 71.5 72.5 71.5
27/03/2022 05:55:06 59.72 59.8 59.95 59.7 59.9 59.7 70.69 70.46 70.93 71.5 72.5 71.5
27/03/2022 05:55:07 59.36 59.71 59.95 59.7 59.9 59.7 69.49 70.42 70.93 71.5 72.5 71.5
27/03/2022 05:55:08 59.71 59.68 59.95 59.7 59.9 59.7 70.08 70.03 70.93 71.5 72.5 71.5
27/03/2022 05:55:09 59.57 59.66 59.95 59.7 59.9 59.7 69.7 70.12 70.93 71.5 72.5 71.5
27/03/2022 05:55:10 59.53 59.69 59.95 59.7 59.9 59.7 69.89 69.95 70.93 71.5 72.5 71.5
27/03/2022 05:55:11 59.18 59.56 59.95 59.7 59.9 59.7 70.15 70.27 70.93 71.5 72.5 71.5
27/03/2022 05:55:12 59.74 59.61 59.95 59.7 59.9 59.7 69.39 69.97 70.71 71.5 72.5 71.5
27/03/2022 05:55:13 59.93 59.85 59.95 59.7 59.9 59.7 71.08 70.68 70.71 71.5 72.5 71.5
27/03/2022 05:55:14 59.52 59.83 59.95 59.7 59.9 59.7 69.32 70.64 70.71 71.5 72.5 71.5
27/03/2022 05:55:15 59.65 59.76 59.95 59.7 59.9 59.7 70.6 70.4 70.71 71.5 72.5 71.5
27/03/2022 05:55:16 59.62 59.81 59.95 59.7 59.9 59.7 69.49 70.41 70.71 71.5 72.5 71.5
27/03/2022 05:55:17 59.79 59.78 59.95 59.7 59.9 59.7 70.45 70.3 70.71 71.5 72.5 71.5
27/03/2022 05:55:18 59.57 59.78 59.95 59.7 59.9 59.7 70.41 70.61 70.68 71.5 72.5 71.5
27/03/2022 05:55:19 59.62 59.74 59.95 59.7 59.9 59.7 69.99 70.24 70.68 71.5 72.5 71.5
27/03/2022 05:55:20 59.52 59.67 59.95 59.7 59.9 59.7 70.32 70.42 70.68 71.5 72.5 71.5
27/03/2022 05:55:21 59.6 59.68 59.95 59.7 59.9 59.7 69.04 70.2 70.68 71.5 72.5 71.5
27/03/2022 05:55:22 59.24 59.6 59.95 59.7 59.9 59.7 70.53 70.3 70.68 71.5 72.5 71.5
27/03/2022 05:55:23 59.55 59.56 59.95 59.7 59.9 59.7 69.46 70.36 70.68 71.5 72.5 71.5
27/03/2022 05:55:24 59.72 59.74 59.95 59.7 59.9 59.7 70.92 70.6 70.68 71.5 72.5 71.5
27/03/2022 05:55:25 59.54 59.66 59.95 59.7 59.9 59.7 69.48 70.62 70.68 71.5 72.5 71.5
27/03/2022 05:55:26 59.62 59.72 59.95 59.7 59.9 59.7 70.4 70.28 70.68 71.5 72.5 71.5
27/03/2022 05:55:27 59.87 59.81 59.95 59.7 59.9 59.7 70.48 70.73 70.73 71.5 72.5 71.5
27/03/2022 05:55:28 59.51 59.73 59.95 59.7 59.9 59.7 69.9 70.18 70.73 71.5 72.5 71.5
27/03/2022 05:55:29 59.79 59.8 59.9 59.7 59.9 59.7 70.54 70.52 70.73 71.5 72.5 71.5
27/03/2022 05:55:30 59.51 59.9 59.9 59.7 59.9 59.7 69.26 70.34 70.73 71.5 72.5 71.5
27/03/2022 05:55:31 59.69 59.74 59.9 59.7 59.9 59.7 70.76 70.5 70.73 71.5 72.5 71.5
27/03/2022 05:55:32 59.87 59.87 59.9 59.7 59.9 59.7 69.18 70.49 70.73 71.5 72.5 71.5
27/03/2022 05:55:33 59.43 59.85 59.9 59.7 59.9 59.7 70.61 70.39 70.73 71.5 72.5 71.5
27/03/2022 05:55:34 59.62 59.74 59.9 59.7 59.9 59.7 69.51 70.49 70.73 71.5 72.5 71.5
27/03/2022 05:55:35 59.92 59.86 59.9 59.7 59.9 59.7 70.38 70.28 70.73 71.5 72.5 71.5
27/03/2022 05:55:36 59.45 59.85 59.9 59.7 59.9 59.7 69.99 70.62 70.73 71.5 72.5 71.5
27/03/2022 05:55:37 60.1 59.89 59.9 59.7 59.9 59.7 70.94 70.69 70.73 71.5 72.5 71.5
27/03/2022 05:55:38 59.78 59.94 59.94 59.7 59.9 59.7 71.44 71.36 71.36 71.5 72.5 71.5
27/03/2022 05:55:39 59.52 59.86 59.94 59.7 59.9 59.7 68.4 71.05 71.36 71.5 72.5 71.5
27/03/2022 05:55:40 59.6 59.72 59.94 59.7 59.9 59.7 70.5 70.22 71.36 71.5 72.5 71.5
27/03/2022 05:55:41 59.3 59.57 59.94 59.7 59.9 59.7 69.17 70.21 71.36 71.5 72.5 71.5
27/03/2022 05:55:42 59.78 59.71 59.94 59.7 59.9 59.7 69.93 69.94 71.36 71.5 72.5 71.5
27/03/2022 05:55:43 59.7 59.72 59.94 59.7 59.9 59.7 69 69.83 71.36 71.5 72.5 71.5
27/03/2022 05:55:44 59.95 59.87 59.94 59.7 59.9 59.7 70.9 70.45 71.36 71.5 72.5 71.5
27/03/2022 05:55:45 60.32 60.2 60.2 59.7 59.9 59.7 70.06 70.64 71.36 71.5 72.5 71.5
27/03/2022 05:55:46 59.4 60.11 60.2 59.7 59.9 59.7 70.1 70.16 71.36 71.5 72.5 71.5
27/03/2022 05:55:47 59.58 59.79 60.2 59.7 59.9 59.7 69.82 70.45 71.36 71.5 72.5 71.5
27/03/2022 05:55:48 59.78 59.75 60.2 59.7 59.9 59.7 70 69.98 71.36 71.5 72.5 71.5
27/03/2022 05:55:49 59.73 59.79 60.2 59.7 59.9 59.7 70.13 70.22 71.36 71.5 72.5 71.5
27/03/2022 05:55:50 59.3 59.73 60.2 59.7 59.9 59.7 69.21 69.97 71.36 71.5 72.5 71.5
27/03/2022 05:55:51 59.53 59.59 60.2 59.7 59.9 59.7 70.55 70.3 71.36 71.5 72.5 71.5
27/03/2022 05:55:52 59.68 59.7 60.2 59.7 59.9 59.7 70.25 70.53 71.36 71.5 72.5 71.5
27/03/2022 05:55:53 59.82 59.78 60.2 59.7 59.9 59.7 71.06 70.96 71.36 71.5 72.5 71.5
27/03/2022 05:55:54 59.52 59.73 60.2 59.7 59.9 59.7 71.13 71.18 71.36 71.5 72.5 71.5
27/03/2022 05:55:55 59.57 59.66 60.2 59.7 59.9 59.7 71.25 71.43 71.43 71.5 72.5 71.5
27/03/2022 05:55:56 59.6 59.67 60.2 59.7 59.9 59.7 71.77 72.04 72.04 71.5 72.5 71.5
27/03/2022 05:55:57 59.87 59.88 60.2 59.7 59.9 59.7 70.89 71.48 72.04 71.5 72.5 71.5
27/03/2022 05:55:58 59.53 59.79 60.2 59.7 59.9 59.7 71.76 71.69 72.04 71.5 72.5 71.5
27/03/2022 05:55:59 59.48 59.66 60.2 59.7 59.9 59.7 69.94 71.51 72.04 71.5 72.5 71.5
27/03/2022 05:56:00 59.71 59.69 60.2 59.7 59.9 59.7 70.82 70.85 72.04 71.5 72.5 71.5
27/03/2022 05:56:01 59.25 59.62 60.2 59.7 59.9 59.7 71.17 71.14 72.04 71.5 72.5 71.5
27/03/2022 05:56:02 59.49 59.55 60.2 59.7 59.9 59.7 71.99 71.85 72.04 71.5 72.5 71.5
27/03/2022 05:56:03 59.62 59.6 60.2 59.7 59.9 59.7 70.72 72.07 72.07 71.5 72.5 71.5
27/03/2022 05:56:04 59.46 59.73 60.2 59.7 59.9 59.7 71.26 71.26 72.07 71.5 72.5 71.5
27/03/2022 05:56:05 59.41 59.51 60.2 59.7 59.9 59.7 70.72 71.48 72.07 71.5 72.5 71.5
27/03/2022 05:56:06 59.72 59.67 60.2 59.7 59.9 59.7 70.26 70.81 72.07 71.5 72.5 71.5
27/03/2022 05:56:07 59.86 59.86 60.2 59.7 59.9 59.7 70.79 70.77 72.07 71.5 72.5 71.5
27/03/2022 05:56:08 59.43 59.73 60.2 59.7 59.9 59.7 69.14 70.67 72.07 71.5 72.5 71.5
27/03/2022 05:56:09 59.25 59.56 60.2 59.7 59.9 59.7 71.62 71.06 72.07 71.5 72.5 71.5
27/03/2022 05:56:10 59.94 59.8 60.2 59.7 59.9 59.7 69.53 71.04 72.07 71.5 72.5 71.5
27/03/2022 05:56:11 59.64 59.79 60.2 59.7 59.9 59.7 71.17 70.97 72.07 71.5 72.5 71.5
27/03/2022 05:56:12 59.4 59.71 60.2 59.7 59.9 59.7 68.87 70.8 72.07 71.5 72.5 71.5
27/03/2022 05:56:13 59.73 59.69 60.2 59.7 59.9 59.7 69.97 69.95 72.07 71.4 72.5 71.5
27/03/2022 05:56:14 59.17 59.65 60.2 59.7 59.9 59.7 70.32 70.39 72.07 71.4 72.5 71.5
27/03/2022 05:56:15 59.61 59.54 60.11 59.7 59.9 59.7 70.06 70.27 72.07 71.4 72.5 71.5
27/03/2022 05:56:16 59.3 59.54 59.88 59.7 59.9 59.7 71.76 71.54 72.07 71.4 72.5 71.5
27/03/2022 05:56:17 59.56 59.59 59.88 59.7 59.9 59.7 70.16 71.01 72.07 71.4 72.5 71.5
27/03/2022 05:56:18 59.61 59.63 59.88 59.7 59.9 59.7 70.5 71.06 72.07 71.4 72.5 71.5
27/03/2022 05:56:19 59.64 59.64 59.88 59.7 59.9 59.7 69.24 70.31 72.07 71.4 72.5 71.5
27/03/2022 05:56:20 59.29 59.66 59.88 59.7 59.9 59.7 70.77 70.61 72.07 71.4 72.5 71.5
27/03/2022 05:56:21 59.54 59.58 59.88 59.7 59.9 59.7 70.17 70.98 72.07 71.4 72.5 71.5
27/03/2022 05:56:22 59.17 59.5 59.88 59.7 59.9 59.7 71.63 71.33 72.07 71.4 72.5 71.5
27/03/2022 05:56:23 59.41 59.41 59.88 59.7 59.9 59.7 69.78 71.51 72.07 71.4 72.5 71.5
27/03/2022 05:56:24 59.51 59.52 59.88 59.7 59.9 59.7 70.35 70.42 72.07 71.4 72.5 71.5
27/03/2022 05:56:25 59.43 59.5 59.88 59.7 59.9 59.7 69.56 70.43 72.07 71.4 72.5 71.5
27/03/2022 05:56:26 59.53 59.57 59.88 59.7 59.9 59.7 69.02 69.85 72.07 71.4 72.5 71.5
27/03/2022 05:56:27 59.3 59.59 59.86 59.7 59.9 59.7 71.81 71.15 72.07 71.4 72.5 71.5
27/03/2022 05:56:28 59.34 59.45 59.86 59.7 59.9 59.7 69.5 70.99 72.07 71.4 72.5 71.5
27/03/2022 05:56:29 59.72 59.64 59.86 59.7 59.9 59.7 71.53 71.3 72.07 71.4 72.5 71.5
27/03/2022 05:56:30 59.47 59.62 59.86 59.7 59.9 59.7 68.62 70.9 72.07 71.4 72.5 71.5
27/03/2022 05:56:31 59.27 59.51 59.86 59.7 59.9 59.7 70.12 70.14 72.07 71.4 72.5 71.5
27/03/2022 05:56:32 59.45 59.49 59.86 59.7 59.9 59.7 70.28 70.68 72.07 71.4 72.5 71.5
27/03/2022 05:56:33 59.64 59.59 59.86 59.7 59.9 59.7 71.67 71.34 71.54 71.3 72.5 71.5
27/03/2022 05:56:34 59.39 59.67 59.86 59.7 59.9 59.7 70.4 71.58 71.58 71.3 72.5 71.5
27/03/2022 05:56:35 59.57 59.6 59.86 59.7 59.9 59.7 69.9 70.52 71.58 71.3 72.5 71.5
27/03/2022 05:56:36 59.78 59.73 59.86 59.7 59.9 59.7 70.35 70.44 71.58 71.3 72.5 71.5
27/03/2022 05:56:37 59.37 59.68 59.8 59.7 59.9 59.7 69.2 70.26 71.58 71.3 72.5 71.5
27/03/2022 05:56:38 59.57 59.56 59.8 59.7 59.9 59.7 72.31 71.62 71.62 71.3 72.5 71.5
27/03/2022 05:56:39 59.62 59.64 59.8 59.7 59.9 59.7 69.67 71.4 71.62 71.3 72.5 71.5
27/03/2022 05:56:40 59.77 59.85 59.85 59.7 59.9 59.7 70.82 70.95 71.62 71.3 72.5 71.5
27/03/2022 05:56:41 60.87 60.49 60.49 59.7 59.9 59.7 70.02 70.62 71.62 71.3 72.5 71.5
27/03/2022 05:56:42 60.23 60.5 60.5 59.7 59.9 59.7 71.21 71.05 71.62 71.3 72.5 71.5
27/03/2022 05:56:43 59.84 60.38 60.5 59.7 59.9 59.7 71.03 71.56 71.62 71.3 72.5 71.5
27/03/2022 05:56:44 59.56 60.04 60.5 59.7 59.9 59.7 70.94 71.04 71.62 71.3 72.5 71.5
27/03/2022 05:56:45 59.62 59.74 60.5 59.7 59.9 59.7 70.19 71.24 71.62 71.3 72.5 71.5
27/03/2022 05:56:46 59.55 59.7 60.5 59.7 59.9 59.7 68.92 70.33 71.62 71.3 72.5 71.5
27/03/2022 05:56:47 59.69 59.7 60.5 59.7 59.9 59.7 71.38 70.85 71.62 71.3 72.5 71.5
27/03/2022 05:56:48 59.76 59.76 60.5 59.7 59.9 59.7 69.81 70.79 71.62 71.3 72.5 71.5
27/03/2022 05:56:49 59.81 59.85 60.5 59.7 59.9 59.7 72.35 71.77 71.77 71.3 72.5 71.5
27/03/2022 05:56:50 59.41 59.8 60.5 59.7 59.9 59.7 69.17 71.52 71.77 71.3 72.5 71.5
27/03/2022 05:56:51 59.31 59.57 60.5 59.7 59.9 59.7 70.03 70.29 71.77 71.3 72.5 71.5
27/03/2022 05:56:52 59.75 59.65 60.5 59.7 59.9 59.7 69.93 70.32 71.77 71.3 72.5 71.5
27/03/2022 05:56:53 59.73 59.82 60.5 59.7 59.9 59.7 71.61 71.35 71.77 71.3 72.5 71.5
27/03/2022 05:56:54 59.46 59.68 60.5 59.7 59.9 59.7 70.62 71.72 71.77 71.3 72.5 71.5
27/03/2022 05:56:55 59.75 59.76 60.5 59.7 59.9 59.7 70.19 70.66 71.77 71.3 72.5 71.5
27/03/2022 05:56:56 59.3 59.67 60.5 59.7 59.9 59.7 70.26 70.46 71.77 71.3 72.5 71.5
27/03/2022 05:56:57 59.4 59.52 60.5 59.7 59.9 59.7 69.35 70.34 71.77 71.3 72.4 71.5
27/03/2022 05:56:58 59.46 59.53 60.5 59.7 59.9 59.7 72.52 71.93 71.93 71.3 72.4 71.5
27/03/2022 05:56:59 59.78 59.67 60.5 59.7 59.9 59.7 70.12 71.49 71.93 71.3 72.4 71.5
27/03/2022 05:57:00 59.59 59.71 60.5 59.7 59.9 59.7 70.74 70.93 71.93 71.3 72.4 71.5
27/03/2022 05:57:01 59.39 59.59 60.5 59.7 59.9 59.7 69.43 70.72 71.93 71.3 72.4 71.5
27/03/2022 05:57:02 59.52 59.62 60.5 59.7 59.8 59.7 71.8 71.46 71.93 71.3 72.3 71.5
27/03/2022 05:57:03 59.4 59.51 60.5 59.7 59.8 59.7 70.05 71.67 71.93 71.3 72.3 71.5
27/03/2022 05:57:04 59.32 59.51 60.5 59.7 59.8 59.7 70.19 70.49 71.93 71.3 72.3 71.5
27/03/2022 05:57:05 59.65 59.56 60.5 59.7 59.8 59.7 70.3 70.5 71.93 71.3 72.2 71.5
27/03/2022 05:57:06 59.62 59.78 60.5 59.7 59.8 59.7 69.95 70.29 71.93 71.3 72.2 71.5
27/03/2022 05:57:07 59.35 59.66 60.5 59.7 59.8 59.7 71.75 71.45 71.93 71.2 72.2 71.5
27/03/2022 05:57:08 59.66 59.62 60.5 59.7 59.8 59.7 69.08 70.97 71.93 71.2 72.2 71.5
27/03/2022 05:57:09 59.27 59.51 60.5 59.6 59.8 59.7 71 70.69 71.93 71.1 72.2 71.5
27/03/2022 05:57:10 59.33 59.4 60.5 59.6 59.8 59.7 68.94 70.63 71.93 71 72.1 71.5
27/03/2022 05:57:11 59.18 59.41 60.5 59.6 59.8 59.7 71.01 70.67 71.93 71 72.1 71.5
27/03/2022 05:57:12 59.39 59.41 60.38 59.6 59.8 59.7 69.13 70.66 71.93 70.9 72.1 71.5
27/03/2022 05:57:13 59.2 59.37 60.04 59.6 59.8 59.7 70.12 70.13 71.93 70.8 72.1 71.5
27/03/2022 05:57:14 59.43 59.42 59.85 59.6 59.8 59.7 69.77 70.39 71.93 70.8 72.1 71.5
27/03/2022 05:57:15 59.37 59.49 59.85 59.6 59.8 59.7 69.53 69.78 71.93 70.7 72.1 71.5
27/03/2022 05:57:16 59.59 59.55 59.85 59.6 59.8 59.7 70.96 70.72 71.93 70.7 72.1 71.5
27/03/2022 05:57:17 59.59 59.6 59.85 59.6 59.8 59.7 69 70.39 71.93 70.7 72.1 71.5
27/03/2022 05:57:18 59.22 59.64 59.85 59.6 59.8 59.7 70.46 70.36 71.93 70.6 72.1 71.5
27/03/2022 05:57:19 59.11 59.39 59.82 59.6 59.8 59.7 69.28 70.08 71.93 70.6 72.1 71.5
27/03/2022 05:57:20 59.33 59.35 59.82 59.6 59.8 59.7 71.33 70.84 71.93 70.6 72.1 71.5
27/03/2022 05:57:21 59.5 59.5 59.82 59.6 59.8 59.7 69.41 70.82 71.93 70.5 72.1 71.5
27/03/2022 05:57:22 59.51 59.56 59.82 59.6 59.8 59.7 70.56 70.52 71.93 70.5 72.1 71.5
27/03/2022 05:57:23 59.78 59.74 59.78 59.6 59.8 59.7 70 70.52 71.93 70.5 72.1 71.5
27/03/2022 05:57:24 59.32 59.73 59.78 59.6 59.8 59.7 70.12 70.31 71.93 70.5 72.1 71.5
27/03/2022 05:57:25 59.38 59.52 59.78 59.6 59.8 59.7 70.41 70.81 71.93 70.5 72.1 71.5
27/03/2022 05:57:26 59.47 59.54 59.78 59.6 59.8 59.7 69.67 70.15 71.93 70.5 72.1 71.5
27/03/2022 05:57:27 59.71 59.64 59.78 59.6 59.8 59.7 70.8 70.58 71.93 70.4 72.1 71.5
27/03/2022 05:57:28 59.43 59.63 59.78 59.6 59.8 59.7 69.07 70.5 71.67 70.4 72.1 71.5
27/03/2022 05:57:29 59.31 59.57 59.78 59.6 59.8 59.7 71.07 70.71 71.67 70.4 72.1 71.5
27/03/2022 05:57:30 59.51 59.57 59.78 59.6 59.8 59.7 69.3 70.67 71.67 70.4 72.1 71.5
27/03/2022 05:57:31 59.53 59.54 59.78 59.6 59.8 59.7 70.98 70.68 71.67 70.4 72.1 71.5
27/03/2022 05:57:32 59.38 59.56 59.78 59.6 59.8 59.7 70.2 70.91 71.67 70.4 72.1 71.5
27/03/2022 05:57:33 59.33 59.44 59.78 59.6 59.8 59.7 70.54 70.67 71.45 70.4 72.1 71.5
27/03/2022 05:57:34 59.48 59.47 59.78 59.6 59.8 59.7 71.46 71.28 71.45 70.4 72.1 71.5
27/03/2022 05:57:35 59.84 59.77 59.78 59.6 59.8 59.7 71.06 71.15 71.45 70.4 72.1 71.5
27/03/2022 05:57:36 59.73 59.78 59.78 59.6 59.8 59.7 73.16 72.64 72.64 70.4 72.1 71.5
27/03/2022 05:57:37 59.67 59.78 59.78 59.6 59.8 59.7 73.03 72.98 72.98 70.5 72.1 71.5
27/03/2022 05:57:38 60.42 60.22 60.22 59.6 59.8 59.7 74.85 74.3 74.3 70.5 72.1 71.5
27/03/2022 05:57:39 61.34 61.08 61.08 59.6 59.8 59.7 73.98 74.43 74.43 70.5 72.1 71.5
27/03/2022 05:57:40 64.14 63.44 63.44 59.6 59.8 59.7 76.17 75.76 75.76 70.5 72.1 71.5
27/03/2022 05:57:41 61.38 63.51 63.51 59.6 59.8 59.7 75.24 76.56 76.56 70.6 72.2 71.5
27/03/2022 05:57:42 60.81 62.18 63.51 59.6 59.8 59.7 73.52 75.01 76.56 70.6 72.2 71.5
27/03/2022 05:57:43 60.36 61.36 63.51 59.6 59.8 59.7 72.37 74.25 76.56 70.6 72.2 71.5
27/03/2022 05:57:44 59.73 60.76 63.51 59.6 59.8 59.7 70.26 73 76.56 70.6 72.2 71.5
27/03/2022 05:57:45 60.04 60.15 63.51 59.6 59.8 59.7 71.9 71.86 76.56 70.6 72.2 71.5
27/03/2022 05:57:46 59.52 60.11 63.51 59.6 59.8 59.7 70.84 71.8 76.56 70.6 72.2 71.5
27/03/2022 05:57:47 59.7 59.81 63.51 59.6 59.8 59.7 71.88 71.67 76.56 70.6 72.2 71.5
27/03/2022 05:57:48 59.58 59.76 63.51 59.6 59.8 59.7 70.49 71.7 76.56 70.6 72.2 71.5
27/03/2022 05:57:49 59.73 59.73 63.51 59.6 59.8 59.7 73.1 72.53 76.56 70.6 72.2 71.5
27/03/2022 05:57:50 59.34 59.7 63.51 59.6 59.8 59.7 71.37 72.71 76.56 70.6 72.2 71.5
27/03/2022 05:57:51 59.66 59.62 63.51 59.6 59.8 59.7 70.66 71.62 76.56 70.6 72.2 71.5
27/03/2022 05:57:52 59.7 59.78 63.51 59.6 59.8 59.7 71.02 71.46 76.56 70.6 72.2 71.5
27/03/2022 05:57:53 59.56 59.65 63.51 59.6 59.8 59.7 69.98 70.9 76.56 70.6 72.2 71.5
27/03/2022 05:57:54 59.52 59.59 63.51 59.6 59.8 59.7 71.28 71.05 76.56 70.6 72.2 71.5
27/03/2022 05:57:55 59.46 59.63 63.51 59.6 59.8 59.7 69.85 71.05 76.56 70.6 72.2 71.5
27/03/2022 05:57:56 59.8 59.75 63.51 59.6 59.8 59.7 71.57 71.25 76.56 70.6 72.2 71.5
27/03/2022 05:57:57 59.61 59.78 63.51 59.6 59.8 59.7 71.5 71.45 76.56 70.6 72.2 71.5
27/03/2022 05:57:58 59.76 59.79 63.51 59.6 59.8 59.7 71.48 71.57 76.56 70.6 72.2 71.5
27/03/2022 05:57:59 59.42 59.74 63.51 59.6 59.8 59.7 72.82 72.54 76.56 70.6 72.2 71.5
27/03/2022 05:58:00 59.92 59.83 63.51 59.6 59.8 59.7 71.19 72.27 76.56 70.6 72.2 71.5
27/03/2022 05:58:01 59.73 59.89 63.51 59.6 59.8 59.7 71.55 71.8 76.56 70.6 72.2 71.5
27/03/2022 05:58:02 59.37 59.72 63.51 59.6 59.8 59.7 71.59 71.8 76.56 70.6 72.2 71.5
27/03/2022 05:58:03 59.92 59.84 63.51 59.6 59.8 59.7 72.37 72.3 76.56 70.6 72.2 71.5
27/03/2022 05:58:04 59.91 59.88 63.51 59.6 59.8 59.7 72 72.27 76.56 70.6 72.2 71.5
27/03/2022 05:58:05 60.32 60.23 63.51 59.6 59.8 59.7 74.84 74.24 76.56 70.7 72.2 71.5
27/03/2022 05:58:06 60.23 60.36 63.51 59.6 59.8 59.7 76.81 76.4 76.56 70.7 72.2 71.5
27/03/2022 05:58:07 59.51 60.17 63.51 59.6 59.8 59.7 71.92 75.7 76.56 70.7 72.2 71.5
27/03/2022 05:58:08 59.97 59.98 63.51 59.6 59.8 59.7 72.63 73.79 76.56 70.7 72.2 71.5
27/03/2022 05:58:09 59.93 59.95 63.51 59.6 59.8 59.7 72.63 73.08 76.56 70.7 72.2 71.5
27/03/2022 05:58:10 60.16 60.11 63.51 59.6 59.8 59.7 71.91 72.78 76.56 70.7 72.2 71.5
27/03/2022 05:58:11 59.8 60.12 62.18 59.6 59.8 59.7 71.59 72.27 76.4 70.7 72.2 71.5
27/03/2022 05:58:12 59.33 59.91 61.36 59.6 59.8 59.7 71.81 71.93 76.4 70.7 72.2 71.5
27/03/2022 05:58:13 59.47 59.56 60.76 59.6 59.8 59.7 70.17 71.88 76.4 70.7 72.2 71.5
27/03/2022 05:58:14 59.68 59.7 60.36 59.6 59.8 59.7 71.58 71.35 76.4 70.7 72.2 71.5
27/03/2022 05:58:15 59.85 59.79 60.36 59.6 59.8 59.7 70.37 71.47 76.4 70.7 72.2 71.5
27/03/2022 05:58:16 60.02 60.01 60.36 59.6 59.8 59.7 71.04 71.01 76.4 70.7 72.2 71.5
27/03/2022 05:58:17 59.68 60.01 60.36 59.6 59.8 59.7 71 71.29 76.4 70.7 72.2 71.5
27/03/2022 05:58:18 59.77 59.84 60.36 59.6 59.8 59.7 70.93 71.06 76.4 70.7 72.2 71.5
27/03/2022 05:58:19 59.44 59.84 60.36 59.6 59.8 59.7 71.21 71.46 76.4 70.7 72.2 71.5
27/03/2022 05:58:20 59.64 59.66 60.36 59.6 59.8 59.7 70 71.02 76.4 70.7 72.2 71.5
27/03/2022 05:58:21 59.92 59.85 60.36 59.6 59.8 59.7 71.18 71.02 76.4 70.7 72.2 71.5
27/03/2022 05:58:22 59.72 59.86 60.36 59.6 59.8 59.7 70.43 71.01 76.4 70.7 72.2 71.5
27/03/2022 05:58:23 59.61 59.81 60.36 59.6 59.8 59.7 70.72 70.83 76.4 70.7 72.2 71.5
27/03/2022 05:58:24 59.74 59.76 60.36 59.6 59.8 59.7 70.07 70.98 76.4 70.7 72.2 71.5
27/03/2022 05:58:25 59.67 59.8 60.36 59.6 59.8 59.7 70.34 70.44 76.4 70.7 72.2 71.5
27/03/2022 05:58:26 59.58 59.74 60.36 59.6 59.8 59.7 70.29 70.67 76.4 70.7 72.2 71.5
27/03/2022 05:58:27 59.8 59.82 60.36 59.6 59.8 59.7 70.86 70.75 76.4 70.7 72.2 71.5
27/03/2022 05:58:28 59.86 59.91 60.36 59.6 59.8 59.7 71.27 71.15 76.4 70.7 72.2 71.5
27/03/2022 05:58:29 59.59 59.86 60.36 59.6 59.8 59.7 69.82 71.02 76.4 70.7 72.2 71.5
27/03/2022 05:58:30 59.62 59.76 60.36 59.6 59.8 59.7 70.87 70.73 76.4 70.7 72.2 71.5
27/03/2022 05:58:31 59.44 59.68 60.36 59.6 59.8 59.7 69.52 70.7 76.4 70.7 72.2 71.5
27/03/2022 05:58:32 59.7 59.7 60.36 59.6 59.8 59.7 70.98 70.66 76.4 70.7 72.2 71.5
27/03/2022 05:58:33 59.79 59.82 60.36 59.6 59.8 59.7 69.54 70.69 76.4 70.7 72.2 71.5
27/03/2022 05:58:34 59.74 59.78 60.36 59.6 59.8 59.7 70.68 70.47 76.4 70.7 72.2 71.5
27/03/2022 05:58:35 59.94 59.97 60.36 59.6 59.8 59.7 70.05 70.71 76.4 70.7 72.2 71.5
27/03/2022 05:58:36 59.75 59.94 60.17 59.6 59.8 59.7 70.27 70.26 75.7 70.7 72.2 71.5
27/03/2022 05:58:37 59.69 59.86 60.12 59.6 59.8 59.7 70.93 70.87 73.79 70.7 72.2 71.5
27/03/2022 05:58:38 59.86 59.85 60.12 59.6 59.8 59.7 70.1 70.57 73.08 70.7 72.2 71.5
27/03/2022 05:58:39 59.53 59.87 60.12 59.6 59.8 59.7 71.24 71.12 72.78 70.7 72.2 71.5
27/03/2022 05:58:40 59.75 59.81 60.12 59.6 59.8 59.7 70.02 70.84 72.27 70.7 72.2 71.5
27/03/2022 05:58:41 59.56 59.85 60.01 59.6 59.8 59.7 71.04 70.86 71.93 70.7 72.2 71.5
27/03/2022 05:58:42 59.74 59.72 60.01 59.6 59.8 59.7 70.26 70.97 71.88 70.7 72.2 71.5
27/03/2022 05:58:43 59.59 59.75 60.01 59.6 59.8 59.7 71.38 71.24 71.47 70.7 72.2 71.5
27/03/2022 05:58:44 59.8 59.85 60.01 59.6 59.8 59.7 70.29 71.29 71.47 70.7 72.2 71.5
27/03/2022 05:58:45 59.4 59.85 60.01 59.6 59.8 59.7 70.12 70.66 71.46 70.7 72.2 71.5
27/03/2022 05:58:46 59.8 59.76 60.01 59.6 59.8 59.7 70.41 70.75 71.46 70.7 72.2 71.5
27/03/2022 05:58:47 59.59 59.71 59.97 59.6 59.8 59.7 69.53 70.22 71.46 70.7 72.2 71.5
27/03/2022 05:58:48 59.66 59.84 59.97 59.6 59.8 59.7 71.24 70.9 71.46 70.7 72.2 71.5
27/03/2022 05:58:49 59.68 59.74 59.97 59.6 59.8 59.7 70.22 70.63 71.29 70.7 72.2 71.5
27/03/2022 05:58:50 59.64 59.72 59.97 59.6 59.8 59.7 71.57 71.27 71.29 70.7 72.2 71.5
27/03/2022 05:58:51 59.81 59.8 59.97 59.6 59.8 59.7 70.76 71.37 71.37 70.7 72.2 71.5
27/03/2022 05:58:52 59.99 59.96 59.97 59.6 59.8 59.7 72.43 72.08 72.08 70.7 72.2 71.5
27/03/2022 05:58:53 59.7 59.91 59.97 59.6 59.8 59.7 70.84 72.14 72.14 70.7 72.2 71.5
27/03/2022 05:58:54 59.78 59.89 59.97 59.7 59.8 59.7 70.73 71.24 72.14 70.7 72.2 71.5
27/03/2022 05:58:55 60.01 59.99 59.99 59.7 59.8 59.7 71.86 71.83 72.14 70.7 72.1 71.5
27/03/2022 05:58:56 60.08 60.08 60.08 59.7 59.8 59.7 70.81 71.47 72.14 70.7 72.1 71.5
27/03/2022 05:58:57 60.7 60.5 60.5 59.7 59.8 59.7 72.25 72.02 72.14 70.7 72.1 71.5
27/03/2022 05:58:58 59.97 60.43 60.5 59.7 59.8 59.7 70.27 71.76 72.14 70.7 72.1 71.5
27/03/2022 05:58:59 59.37 60.17 60.5 59.7 59.8 59.7 71.19 71.42 72.14 70.7 72.1 71.5
27/03/2022 05:59:00 59.51 59.7 60.5 59.7 59.8 59.7 69.23 70.98 72.14 70.7 72.1 71.5
27/03/2022 05:59:01 59.64 59.66 60.5 59.7 59.8 59.7 71.27 70.91 72.14 70.7 72.1 71.5
27/03/2022 05:59:02 59.4 59.69 60.5 59.7 59.8 59.7 69.07 70.84 72.14 70.7 72 71.5
27/03/2022 05:59:03 59.65 59.6 60.5 59.7 59.8 59.7 71.04 70.72 72.14 70.7 72 71.5
27/03/2022 05:59:04 59.33 59.63 60.5 59.7 59.8 59.7 69.22 70.76 72.14 70.7 72 71.5
27/03/2022 05:59:05 59.56 59.62 60.5 59.7 59.8 59.7 69.58 69.76 72.14 70.7 72 71.5
27/03/2022 05:59:06 59.66 59.65 60.5 59.7 59.8 59.7 69.81 69.94 72.14 70.7 72 71.5
27/03/2022 05:59:07 59.77 59.74 60.5 59.7 59.8 59.7 69.44 69.75 72.14 70.7 72 71.5
27/03/2022 05:59:08 59.41 59.76 60.5 59.7 59.8 59.7 71.65 71 72.14 70.7 72 71.5
27/03/2022 05:59:09 59.76 59.75 60.5 59.7 59.8 59.7 69.64 71.02 72.14 70.8 72 71.5
27/03/2022 05:59:10 59.61 59.77 60.5 59.7 59.8 59.7 71.96 71.45 72.14 70.8 72 71.5
27/03/2022 05:59:11 59.93 59.9 60.5 59.7 59.8 59.7 70.12 71.52 72.14 70.8 72 71.5
27/03/2022 05:59:12 59.75 59.95 60.5 59.7 59.8 59.7 72.41 71.88 72.14 70.8 72 71.5
27/03/2022 05:59:13 59.54 59.71 60.5 59.7 59.8 59.7 69.74 71.96 72.14 70.8 72 71.5
27/03/2022 05:59:14 59.68 59.68 60.5 59.7 59.8 59.7 70.49 70.8 72.14 70.8 72 71.5
27/03/2022 05:59:15 59.63 59.77 60.5 59.7 59.8 59.7 70.66 70.63 72.14 70.8 72 71.5
27/03/2022 05:59:16 59.48 59.68 60.5 59.7 59.8 59.7 69.31 70.58 72.14 70.8 71.9 71.5
27/03/2022 05:59:17 59.78 59.74 60.5 59.7 59.8 59.7 72.59 71.71 72.14 70.8 71.9 71.5
27/03/2022 05:59:18 60.08 59.97 60.5 59.7 59.8 59.7 70.5 71.79 72.14 70.8 71.9 71.5
27/03/2022 05:59:19 60.05 60.13 60.5 59.7 59.8 59.7 73.03 72.42 72.42 70.8 71.9 71.5
27/03/2022 05:59:20 60.18 60.14 60.5 59.7 59.8 59.7 71.79 72.31 72.42 70.8 71.9 71.5
27/03/2022 05:59:21 60.33 60.31 60.5 59.7 59.8 59.7 71.11 71.95 72.42 70.8 71.9 71.5
27/03/2022 05:59:22 60.11 60.28 60.5 59.7 59.8 59.7 70.6 71.41 72.42 70.8 71.9 71.5
27/03/2022 05:59:23 60.16 60.23 60.5 59.7 59.8 59.7 71.4 71.38 72.42 70.8 71.9 71.5
27/03/2022 05:59:24 60.03 60.2 60.5 59.7 59.8 59.7 71.93 72.02 72.42 70.8 71.9 71.5
27/03/2022 05:59:25 59.68 60.03 60.5 59.7 59.8 59.7 71.07 71.54 72.42 70.8 71.9 71.5
27/03/2022 05:59:26 59.67 59.83 60.5 59.7 59.8 59.7 72.17 72.17 72.42 70.8 71.9 71.5
27/03/2022 05:59:27 59.88 59.91 60.43 59.7 59.8 59.7 70.6 71.73 72.42 70.8 71.9 71.5
27/03/2022 05:59:28 59.92 59.95 60.31 59.7 59.8 59.7 71.03 71.25 72.42 70.8 71.9 71.5
27/03/2022 05:59:29 59.37 59.95 60.31 59.7 59.8 59.7 69.76 71.02 72.42 70.8 71.9 71.5
27/03/2022 05:59:30 59.5 59.64 60.31 59.7 59.8 59.7 71.33 71.06 72.42 70.8 71.9 71.5
27/03/2022 05:59:31 59.55 59.57 60.31 59.7 59.8 59.7 70.7 71.28 72.42 70.8 71.9 71.5
27/03/2022 05:59:32 59.48 59.62 60.31 59.7 59.8 59.7 71.33 71.38 72.42 70.8 71.9 71.5
27/03/2022 05:59:33 59.9 59.85 60.31 59.7 59.8 59.7 70.31 71.45 72.42 70.8 71.9 71.5
27/03/2022 05:59:34 59.67 59.81 60.31 59.7 59.8 59.7 69.81 70.67 72.42 70.8 71.9 71.5
27/03/2022 05:59:35 59.69 59.76 60.31 59.7 59.8 59.7 70.96 70.8 72.42 70.8 71.9 71.5
27/03/2022 05:59:36 59.69 59.81 60.31 59.7 59.8 59.7 69.54 70.76 72.42 70.8 71.9 71.5
27/03/2022 05:59:37 59.69 59.74 60.31 59.7 59.8 59.7 72.05 71.42 72.42 70.8 71.9 71.5
27/03/2022 05:59:38 59.71 59.79 60.31 59.7 59.8 59.7 70.66 71.45 72.42 70.8 71.9 71.5
27/03/2022 05:59:39 59.42 59.88 60.31 59.7 59.8 59.7 71.14 71.32 72.42 70.8 71.9 71.5
27/03/2022 05:59:40 59.44 59.51 60.31 59.7 59.8 59.7 69.88 70.94 72.42 70.8 71.9 71.5
27/03/2022 05:59:41 59.42 59.51 60.31 59.7 59.8 59.7 70.19 70.45 72.42 70.8 71.9 71.5
27/03/2022 05:59:42 59.79 59.68 60.31 59.7 59.8 59.7 71.85 71.42 72.42 70.8 71.9 71.5
27/03/2022 05:59:43 59.4 59.64 60.31 59.7 59.8 59.7 70.63 71.27 72.42 70.8 71.9 71.5
27/03/2022 05:59:44 59.55 59.56 60.31 59.7 59.8 59.7 70.42 71.04 72.42 70.8 71.9 71.5
27/03/2022 05:59:45 59.7 59.7 60.31 59.7 59.8 59.7 70.35 70.58 72.42 70.8 71.9 71.5
27/03/2022 05:59:46 59.97 59.87 60.31 59.7 59.8 59.7 71.14 71.07 72.42 70.8 71.9 71.5
27/03/2022 05:59:47 59.78 59.88 60.31 59.7 59.8 59.7 70.89 71.43 72.42 70.8 71.9 71.5
27/03/2022 05:59:48 59.68 59.83 60.31 59.7 59.8 59.7 71.23 71.18 72.42 70.8 71.9 71.5
27/03/2022 05:59:49 59.16 59.8 60.31 59.7 59.8 59.7 69.8 71.25 72.31 70.8 71.9 71.5
27/03/2022 05:59:50 59.1 59.45 60.31 59.7 59.8 59.7 70 70.31 72.17 70.8 71.9 71.5
27/03/2022 05:59:51 59.52 59.48 60.28 59.7 59.8 59.7 70.93 70.74 72.17 70.8 71.9 71.5
27/03/2022 05:59:52 59.63 59.62 60.23 59.7 59.8 59.7 70.12 70.72 72.17 70.8 71.9 71.5
27/03/2022 05:59:53 59.81 59.78 60.2 59.7 59.8 59.7 71.95 71.5 72.17 70.9 71.9 71.5
27/03/2022 05:59:54 59.51 59.74 60.03 59.7 59.8 59.7 69.67 71.39 72.17 70.9 71.9 71.5
27/03/2022 05:59:55 59.22 59.59 59.95 59.7 59.8 59.7 69.46 70.53 72.17 70.9 71.9 71.5
27/03/2022 05:59:56 59.36 59.45 59.95 59.7 59.8 59.7 69.81 70.07 71.73 70.9 71.9 71.5
27/03/2022 05:59:57 59.57 59.53 59.95 59.7 59.8 59.7 71.21 70.99 71.5 70.9 71.9 71.5
27/03/2022 05:59:58 59.57 59.7 59.95 59.7 59.8 59.7 70.77 71.51 71.51 70.9 71.9 71.5
27/03/2022 05:59:59 59.4 59.62 59.88 59.7 59.8 59.7 70.39 70.68 71.51 70.9 71.9 71.5
27/03/2022 06:00:00 59.47 59.49 59.88 59.7 59.8 59.7 70.37 70.48 71.51 70.9 71.9 71.5
27/03/2022 06:00:01 59.7 59.81 59.88 59.7 59.8 59.7 69.52 70.41 71.51 70.9 71.9 71.5
27/03/2022 06:00:02 59.77 59.75 59.88 59.7 59.8 59.7 72.03 71.45 71.51 70.9 71.9 71.5
27/03/2022 06:00:03 59.57 59.72 59.88 59.7 59.8 59.7 69.87 71.37 71.51 70.9 71.9 71.5
27/03/2022 06:00:04 59.4 59.69 59.88 59.7 59.8 59.7 70.6 70.8 71.51 70.9 71.9 71.5
27/03/2022 06:00:05 59.44 59.58 59.88 59.7 59.8 59.7 69.73 70.53 71.51 70.9 71.9 71.5
27/03/2022 06:00:06 59.34 59.44 59.88 59.7 59.8 59.7 70.38 70.47 71.51 70.9 71.9 71.5
27/03/2022 06:00:07 59.76 59.67 59.88 59.7 59.8 59.7 71.22 71.33 71.51 70.9 71.9 71.5
27/03/2022 06:00:08 59.62 59.72 59.88 59.7 59.8 59.7 71.12 71.06 71.51 70.9 72 71.5
27/03/2022 06:00:09 59.29 59.65 59.88 59.7 59.8 59.7 69.85 71.14 71.51 70.9 72 71.5
27/03/2022 06:00:10 59.54 59.57 59.88 59.7 59.8 59.7 69.1 70.26 71.51 70.9 71.9 71.5
27/03/2022 06:00:11 59.33 59.55 59.88 59.7 59.8 59.7 71.62 71.13 71.51 70.9 72 71.5
27/03/2022 06:00:12 59.7 59.64 59.88 59.7 59.8 59.7 70.25 71.05 71.51 70.9 72 71.5
27/03/2022 06:00:13 59.86 59.8 59.88 59.7 59.8 59.7 71.37 71.24 71.51 70.9 72 71.5
27/03/2022 06:00:14 60.06 60.03 60.03 59.7 59.8 59.7 70.58 71.03 71.51 70.9 72 71.5
27/03/2022 06:00:15 59.62 59.95 60.03 59.7 59.8 59.7 72.34 72.02 72.02 70.9 72 71.5
27/03/2022 06:00:16 59.35 59.79 60.03 59.7 59.8 59.7 71.11 72.17 72.17 70.9 72 71.5
27/03/2022 06:00:17 59.68 59.68 60.03 59.7 59.8 59.7 71.03 71.26 72.17 70.9 72 71.5
27/03/2022 06:00:18 59.63 59.68 60.03 59.7 59.8 59.7 70.98 71.51 72.17 70.9 72 71.5
27/03/2022 06:00:19 59.39 59.61 60.03 59.7 59.8 59.7 69.72 70.91 72.17 70.9 72 71.5
27/03/2022 06:00:20 59.9 59.77 60.03 59.7 59.8 59.7 72.63 71.96 72.17 70.9 72 71.5
27/03/2022 06:00:21 59.6 59.78 60.03 59.7 59.8 59.7 71.7 72.05 72.17 70.9 72 71.5
27/03/2022 06:00:22 60.13 60.06 60.06 59.7 59.8 59.7 73.05 72.7 72.7 70.9 72 71.5
27/03/2022 06:00:23 59.99 60.11 60.11 59.7 59.8 59.7 72.71 72.94 72.94 70.9 72 71.5
27/03/2022 06:00:24 60.07 60.16 60.16 59.7 59.8 59.7 72.48 73.02 73.02 70.9 72 71.5
27/03/2022 06:00:25 59.63 60.03 60.16 59.7 59.8 59.7 70.48 72.48 73.02 70.9 72 71.5
27/03/2022 06:00:26 59.66 59.83 60.16 59.7 59.8 59.7 71.91 71.88 73.02 70.9 72 71.5
27/03/2022 06:00:27 59.71 59.82 60.16 59.7 59.8 59.7 71.39 72.06 73.02 71 72 71.5
27/03/2022 06:00:28 59.42 59.75 60.16 59.7 59.8 59.7 70.13 71.43 73.02 71 72 71.5
27/03/2022 06:00:29 59.52 59.58 60.16 59.7 59.8 59.7 71.4 71.41 73.02 71 72 71.5
27/03/2022 06:00:30 59.15 59.54 60.16 59.7 59.8 59.7 69.19 71.04 73.02 71 72 71.5
27/03/2022 06:00:31 59.2 59.35 60.16 59.7 59.8 59.7 71.04 70.84 73.02 71 72 71.5
27/03/2022 06:00:32 59.32 59.32 60.16 59.7 59.8 59.7 69.14 70.67 73.02 71 72 71.5
27/03/2022 06:00:33 59.41 59.47 60.16 59.7 59.8 59.7 71.1 70.79 73.02 71 72 71.5
27/03/2022 06:00:34 59.39 59.44 60.16 59.7 59.8 59.7 69.61 70.86 73.02 71 72 71.5
27/03/2022 06:00:35 59.64 59.56 60.16 59.7 59.8 59.7 70.03 70.22 73.02 71 72 71.5
27/03/2022 06:00:36 59.64 59.68 60.16 59.7 59.8 59.7 70.84 70.92 73.02 71 72 71.5
27/03/2022 06:00:37 59.5 59.64 60.16 59.7 59.8 59.7 69.82 70.41 73.02 71 72 71.5
27/03/2022 06:00:38 59.44 59.63 60.16 59.7 59.8 59.7 70.94 70.96 73.02 71 72 71.5
27/03/2022 06:00:39 59.62 59.6 60.16 59.7 59.8 59.7 69.73 70.54 73.02 71 72 71.5
27/03/2022 06:00:40 59.67 59.74 60.16 59.7 59.8 59.7 71.36 71.04 73.02 71 72 71.5
27/03/2022 06:00:41 59.6 59.66 60.16 59.7 59.8 59.7 69.65 70.99 73.02 71 72 71.5
27/03/2022 06:00:42 59.65 59.72 60.16 59.7 59.8 59.7 71.43 71.07 73.02 71 72 71.5
27/03/2022 06:00:43 59.47 59.64 60.16 59.7 59.8 59.7 69.88 71.14 73.02 71 72 71.5
27/03/2022 06:00:44 59.74 59.74 60.16 59.7 59.8 59.7 71.08 70.95 73.02 71 72 71.5
27/03/2022 06:00:45 59.62 59.74 60.16 59.7 59.8 59.7 70.12 71.02 73.02 71 72 71.5
27/03/2022 06:00:46 59.49 59.67 60.16 59.7 59.8 59.7 69.14 70.29 73.02 71 72 71.5
27/03/2022 06:00:47 59.08 59.53 60.16 59.7 59.8 59.7 70.57 70.3 73.02 71 72 71.5
27/03/2022 06:00:48 59.27 59.41 60.16 59.7 59.8 59.7 69.15 70.19 73.02 71 72 71.5
27/03/2022 06:00:49 59.26 59.28 60.16 59.7 59.8 59.7 70.76 70.37 73.02 71 72 71.5
27/03/2022 06:00:50 59.47 59.42 60.16 59.7 59.8 59.7 68.86 70.39 73.02 71 72 71.5
27/03/2022 06:00:51 59.45 59.51 60.16 59.7 59.8 59.7 70.99 70.62 73.02 71 72 71.5
27/03/2022 06:00:52 59.64 59.65 60.16 59.7 59.8 59.7 69.25 70.69 73.02 71 72 71.5
27/03/2022 06:00:53 59.59 59.6 60.16 59.7 59.8 59.7 70.18 70.14 73.02 71 72 71.5
27/03/2022 06:00:54 59.52 59.62 60.03 59.7 59.8 59.7 70.29 70.77 72.48 71 72 71.5
27/03/2022 06:00:55 59.69 59.66 59.83 59.7 59.8 59.7 69.9 70.07 72.06 71 72 71.5
27/03/2022 06:00:56 59.51 59.73 59.82 59.7 59.8 59.7 70.51 70.51 72.06 71 72 71.5
27/03/2022 06:00:57 59.63 59.64 59.75 59.7 59.8 59.7 69.24 70.21 71.43 70.9 72 71.5
27/03/2022 06:00:58 59.75 59.78 59.78 59.7 59.8 59.7 71.56 70.9 71.41 70.9 72 71.5
27/03/2022 06:00:59 59.86 59.85 59.85 59.7 59.8 59.7 70.4 70.89 71.14 70.9 72 71.5
27/03/2022 06:01:00 59.35 59.84 59.85 59.7 59.8 59.7 70.77 70.89 71.14 70.9 72 71.5
27/03/2022 06:01:01 59.57 59.58 59.85 59.7 59.8 59.7 69.53 70.78 71.14 70.9 72 71.5
27/03/2022 06:01:02 59.73 59.71 59.85 59.7 59.8 59.7 70.26 70.33 71.14 70.9 72 71.5
27/03/2022 06:01:03 59.64 59.77 59.85 59.7 59.8 59.7 70.49 70.68 71.14 70.9 72 71.5
27/03/2022 06:01:04 59.54 59.73 59.85 59.7 59.8 59.7 69.84 70.29 71.14 70.9 72 71.5
27/03/2022 06:01:05 59.56 59.66 59.85 59.7 59.8 59.7 70.19 70.46 71.14 70.9 72 71.5
27/03/2022 06:01:06 59.43 59.55 59.85 59.7 59.8 59.7 68.91 70.1 71.14 70.9 72 71.5
27/03/2022 06:01:07 59.73 59.67 59.85 59.7 59.8 59.7 70.96 70.52 71.14 70.9 72 71.5
27/03/2022 06:01:08 59.45 59.66 59.85 59.7 59.8 59.7 69.13 70.46 71.14 70.9 72 71.5
27/03/2022 06:01:09 59.49 59.64 59.85 59.7 59.8 59.7 70.86 70.49 71.14 70.9 72 71.5
27/03/2022 06:01:10 59.7 59.71 59.85 59.7 59.8 59.7 69.73 70.52 71.14 70.9 72 71.5
27/03/2022 06:01:11 59.91 59.78 59.85 59.7 59.8 59.7 70.75 70.57 71.14 70.9 72 71.5
27/03/2022 06:01:12 59.59 59.82 59.85 59.7 59.8 59.7 70.02 70.76 71.14 70.9 72 71.5
27/03/2022 06:01:13 59.66 59.77 59.85 59.7 59.8 59.7 69.49 70.1 71.02 70.9 72 71.5
27/03/2022 06:01:14 59.59 59.75 59.85 59.7 59.8 59.7 70.55 70.37 71.02 70.9 72 71.5
27/03/2022 06:01:15 59.65 59.7 59.85 59.7 59.8 59.7 69.6 70.25 70.9 70.9 72 71.5
27/03/2022 06:01:16 59.55 59.69 59.85 59.7 59.8 59.7 70.74 70.54 70.9 70.9 72 71.5
27/03/2022 06:01:17 59.55 59.75 59.85 59.7 59.8 59.7 68.97 70.5 70.9 70.9 72 71.5
27/03/2022 06:01:18 59.52 59.59 59.85 59.7 59.8 59.7 70.68 70.36 70.9 70.9 72 71.5
27/03/2022 06:01:19 59.55 59.59 59.85 59.7 59.8 59.7 69.45 70.44 70.9 70.9 72 71.5
27/03/2022 06:01:20 59.47 59.7 59.85 59.7 59.8 59.7 69.79 69.9 70.9 70.9 72 71.5
27/03/2022 06:01:21 59.67 59.69 59.85 59.7 59.8 59.7 70.11 70.28 70.9 70.9 72 71.5
27/03/2022 06:01:22 59.58 59.65 59.85 59.7 59.8 59.7 70.08 70.17 70.9 70.9 72 71.5
27/03/2022 06:01:23 59.31 59.59 59.85 59.7 59.8 59.7 69.98 70.36 70.9 70.9 72 71.5
27/03/2022 06:01:24 59.63 59.62 59.85 59.7 59.8 59.7 69.86 70.07 70.9 70.9 72 71.5
27/03/2022 06:01:25 59.59 59.65 59.85 59.7 59.8 59.7 70.48 70.44 70.9 70.9 72 71.5
27/03/2022 06:01:26 59.3 59.55 59.85 59.7 59.8 59.7 68.72 70.28 70.9 70.9 72 71.5
27/03/2022 06:01:27 59.46 59.48 59.85 59.7 59.8 59.7 70.4 70.09 70.9 70.9 72 71.5
27/03/2022 06:01:28 59.74 59.65 59.85 59.7 59.8 59.7 70.22 70.4 70.89 70.9 72 71.5
27/03/2022 06:01:29 59.78 59.87 59.87 59.7 59.8 59.7 70.46 70.43 70.89 70.9 72 71.5
27/03/2022 06:01:30 59.57 59.72 59.87 59.7 59.8 59.7 69.83 70.41 70.78 70.9 72 71.5
27/03/2022 06:01:31 59.65 59.71 59.87 59.7 59.8 59.7 69.35 69.93 70.76 70.9 72 71.5
27/03/2022 06:01:32 59.46 59.64 59.87 59.7 59.8 59.7 70.35 70.16 70.76 70.9 72 71.5
27/03/2022 06:01:33 59.65 59.65 59.87 59.7 59.8 59.7 68.99 70.14 70.76 70.9 72 71.5
27/03/2022 06:01:34 59.86 59.82 59.87 59.7 59.8 59.7 70.89 70.53 70.76 70.9 72 71.5
27/03/2022 06:01:35 59.73 59.85 59.87 59.7 59.8 59.7 69.56 70.58 70.76 70.9 72 71.5
27/03/2022 06:01:36 59.24 59.77 59.87 59.7 59.8 59.7 70.51 70.37 70.76 70.9 72 71.5
27/03/2022 06:01:37 59.67 59.66 59.87 59.7 59.8 59.7 69.86 70.55 70.76 70.9 72 71.5
27/03/2022 06:01:38 59.42 59.6 59.87 59.7 59.8 59.7 70.02 70.08 70.76 70.9 72 71.5
27/03/2022 06:01:39 59.33 59.64 59.87 59.7 59.8 59.7 70.02 70.39 70.76 70.9 72 71.5
27/03/2022 06:01:40 59.75 59.61 59.87 59.7 59.8 59.7 69.46 69.85 70.76 70.9 72 71.5
27/03/2022 06:01:41 59.75 59.82 59.87 59.7 59.8 59.7 71.09 70.7 70.76 70.9 72 71.5
27/03/2022 06:01:42 59.64 59.73 59.87 59.7 59.8 59.7 69.34 70.55 70.7 70.9 72 71.5
27/03/2022 06:01:43 59.72 59.76 59.87 59.7 59.8 59.7 71.03 70.75 70.75 70.9 72 71.5
27/03/2022 06:01:44 59.85 59.87 59.87 59.7 59.8 59.7 69.9 70.8 70.8 70.9 72 71.5
27/03/2022 06:01:45 59.86 59.95 59.95 59.7 59.8 59.7 70.71 70.65 70.8 70.9 71.9 71.5
27/03/2022 06:01:46 59.9 59.93 59.95 59.7 59.8 59.7 70.18 70.91 70.91 70.9 71.9 71.5
27/03/2022 06:01:47 59.9 59.96 59.96 59.7 59.8 59.7 70.37 70.41 70.91 70.9 71.9 71.5
27/03/2022 06:01:48 60.06 60.03 60.03 59.7 59.8 59.7 71.25 71.11 71.11 70.9 71.9 71.5
27/03/2022 06:01:49 60.17 60.18 60.18 59.7 59.8 59.7 71.45 71.33 71.33 70.9 71.9 71.5
27/03/2022 06:01:50 59.88 60.09 60.18 59.7 59.8 59.7 71.41 71.71 71.71 70.9 71.9 71.5
27/03/2022 06:01:51 59.79 59.98 60.18 59.7 59.8 59.7 69.33 71.22 71.71 70.9 71.9 71.5
27/03/2022 06:01:52 59.7 59.88 60.18 59.7 59.8 59.7 70.97 70.74 71.71 70.9 71.9 71.5
27/03/2022 06:01:53 59.85 59.9 60.18 59.7 59.8 59.7 69.27 70.74 71.71 70.9 71.9 71.5
27/03/2022 06:01:54 59.74 59.92 60.18 59.7 59.8 59.7 70.77 70.53 71.71 70.9 71.9 71.5
27/03/2022 06:01:55 59.62 59.81 60.18 59.7 59.8 59.7 69.99 70.82 71.71 70.9 71.9 71.5
27/03/2022 06:01:56 59.8 59.86 60.18 59.7 59.8 59.7 69.98 70.09 71.71 70.9 71.9 71.5
27/03/2022 06:01:57 59.89 59.96 60.18 59.7 59.8 59.7 70.37 70.5 71.71 70.9 71.9 71.5
27/03/2022 06:01:58 59.53 59.87 60.18 59.7 59.8 59.7 69.53 70.2 71.71 70.9 71.9 71.5
27/03/2022 06:01:59 59.8 59.8 60.18 59.7 59.8 59.7 71.4 71.02 71.71 70.9 71.9 71.4
27/03/2022 06:02:00 59.98 59.94 60.18 59.7 59.8 59.7 69.44 70.74 71.71 70.9 71.9 71.4
27/03/2022 06:02:01 59.61 59.94 60.18 59.7 59.8 59.7 71.7 71.26 71.71 70.9 71.9 71.4
27/03/2022 06:02:02 59.66 59.79 60.18 59.7 59.8 59.7 69.94 71.28 71.71 70.9 71.9 71.4
27/03/2022 06:02:03 59.56 59.68 60.18 59.7 59.8 59.7 70.12 70.31 71.71 70.9 71.9 71.4
27/03/2022 06:02:04 60.17 60 60.18 59.7 59.8 59.7 69.83 70.33 71.71 70.9 71.9 71.4
27/03/2022 06:02:05 60.31 60.19 60.19 59.7 59.8 59.7 70.52 70.45 71.71 70.9 71.9 71.4
27/03/2022 06:02:06 60.05 60.2 60.2 59.7 59.8 59.7 70.34 70.48 71.71 70.9 71.9 71.4
27/03/2022 06:02:07 59.56 60.12 60.2 59.7 59.8 59.7 70.47 70.58 71.71 70.9 71.9 71.4
27/03/2022 06:02:08 59.75 59.87 60.2 59.7 59.8 59.7 70.36 70.89 71.71 70.9 71.9 71.4
27/03/2022 06:02:09 59.68 59.81 60.2 59.7 59.8 59.7 69.74 70.26 71.71 70.9 71.9 71.4
27/03/2022 06:02:10 59.59 59.74 60.2 59.7 59.8 59.7 70.14 70.2 71.71 70.9 71.9 71.4
27/03/2022 06:02:11 59.52 59.67 60.2 59.7 59.8 59.7 69.54 70.18 71.71 70.9 71.9 71.4
27/03/2022 06:02:12 59.98 59.89 60.2 59.7 59.8 59.7 70.65 70.54 71.71 70.9 71.9 71.4
27/03/2022 06:02:13 59.7 59.94 60.2 59.7 59.8 59.7 69.62 70.74 71.71 70.9 71.9 71.4
27/03/2022 06:02:14 59.76 59.8 60.2 59.7 59.8 59.7 70.72 70.62 71.71 70.9 71.9 71.4
27/03/2022 06:02:15 59.6 59.83 60.2 59.7 59.8 59.7 71.46 71.56 71.71 70.9 71.9 71.4
27/03/2022 06:02:16 59.47 59.66 60.2 59.7 59.8 59.7 71.22 71.25 71.71 70.9 71.9 71.4
27/03/2022 06:02:17 59.9 59.82 60.2 59.7 59.8 59.7 71.45 71.75 71.75 70.9 71.9 71.4
27/03/2022 06:02:18 59.57 59.84 60.2 59.7 59.8 59.7 70.6 71.16 71.75 70.9 71.9 71.4
27/03/2022 06:02:19 59.68 59.75 60.2 59.7 59.8 59.7 70.67 71.2 71.75 70.9 71.9 71.4
27/03/2022 06:02:20 59.44 59.82 60.2 59.7 59.8 59.7 69.57 70.65 71.75 70.9 71.9 71.4
27/03/2022 06:02:21 59.5 59.58 60.2 59.7 59.8 59.7 70.64 70.53 71.75 70.9 71.9 71.4
27/03/2022 06:02:22 59.49 59.54 60.2 59.7 59.8 59.7 69.77 70.54 71.75 70.9 71.9 71.4
27/03/2022 06:02:23 59.64 59.65 60.2 59.7 59.8 59.7 71.48 71.21 71.75 70.9 71.9 71.4
27/03/2022 06:02:24 59.52 59.67 60.2 59.7 59.8 59.7 70.2 71.34 71.75 70.9 71.9 71.4
27/03/2022 06:02:25 59.59 59.61 60.2 59.7 59.8 59.7 71.7 71.39 71.75 70.9 71.9 71.4
27/03/2022 06:02:26 59.71 59.76 60.2 59.7 59.8 59.7 71.05 71.49 71.75 70.9 71.9 71.4
27/03/2022 06:02:27 59.81 59.78 60.2 59.7 59.8 59.7 70.62 71.29 71.75 70.9 71.9 71.4
27/03/2022 06:02:28 59.39 59.73 60.2 59.7 59.8 59.7 71.57 71.53 71.75 70.9 71.9 71.4
27/03/2022 06:02:29 59.96 59.91 60.2 59.7 59.8 59.7 69.73 71.24 71.75 70.9 71.9 71.4
27/03/2022 06:02:30 59.99 60.08 60.2 59.7 59.8 59.7 73.07 72.39 72.39 70.9 71.9 71.4
27/03/2022 06:02:31 59.44 59.96 60.2 59.7 59.8 59.7 71.32 72.34 72.39 70.9 71.9 71.4
27/03/2022 06:02:32 59.58 59.66 60.2 59.7 59.8 59.7 73.37 73.12 73.12 70.9 71.9 71.4
27/03/2022 06:02:33 60.05 59.92 60.2 59.7 59.8 59.7 70.3 72.76 73.12 70.9 71.9 71.4
27/03/2022 06:02:34 59.9 59.99 60.2 59.7 59.8 59.7 71.46 71.65 73.12 70.9 71.9 71.4
27/03/2022 06:02:35 59.5 59.9 60.2 59.7 59.8 59.7 71.72 71.84 73.12 70.9 71.9 71.4
27/03/2022 06:02:36 59.52 59.75 60.12 59.7 59.8 59.7 71.46 71.66 73.12 70.9 71.9 71.4
27/03/2022 06:02:37 59.52 59.58 60.08 59.7 59.8 59.7 71.55 72.14 73.12 70.9 71.9 71.4
27/03/2022 06:02:38 59.63 59.65 60.08 59.7 59.8 59.7 71.89 71.84 73.12 70.9 71.9 71.4
27/03/2022 06:02:39 59.78 59.8 60.08 59.7 59.8 59.7 71.15 71.93 73.12 70.9 71.9 71.4
27/03/2022 06:02:40 59.41 59.69 60.08 59.7 59.8 59.7 71.24 71.51 73.12 70.9 71.9 71.4
27/03/2022 06:02:41 59.69 59.7 60.08 59.7 59.8 59.7 72.15 72.01 73.12 70.8 71.9 71.4
27/03/2022 06:02:42 59.56 59.78 60.08 59.7 59.8 59.7 70.27 72.01 73.12 70.8 71.9 71.4
27/03/2022 06:02:43 59.71 59.69 60.08 59.7 59.8 59.7 73.14 72.53 73.12 70.8 71.9 71.4
27/03/2022 06:02:44 59.54 59.7 60.08 59.7 59.8 59.7 70.33 72.52 73.12 70.8 71.9 71.4
27/03/2022 06:02:45 59.78 59.78 60.08 59.7 59.8 59.7 70.93 71.26 73.12 70.8 71.9 71.4
27/03/2022 06:02:46 59.42 59.77 60.08 59.7 59.8 59.7 70.39 71.2 73.12 70.8 71.9 71.4
27/03/2022 06:02:47 59.49 59.58 60.08 59.7 59.8 59.7 70.11 70.6 73.12 70.8 71.9 71.4
27/03/2022 06:02:48 59.53 59.61 60.08 59.7 59.8 59.7 71.68 71.36 73.12 70.8 71.9 71.4
27/03/2022 06:02:49 59.57 59.65 60.08 59.7 59.8 59.7 71.56 71.55 73.12 70.8 71.9 71.4
27/03/2022 06:02:50 59.3 59.55 60.08 59.7 59.8 59.7 71.04 71.84 73.12 70.8 71.9 71.4
27/03/2022 06:02:51 59.51 59.51 60.08 59.7 59.8 59.7 69.23 71.05 73.12 70.8 71.9 71.4
27/03/2022 06:02:52 59.5 59.55 60.08 59.7 59.8 59.7 71 70.86 73.12 70.8 71.9 71.4
27/03/2022 06:02:53 59.62 59.65 60.08 59.7 59.8 59.7 70.37 70.98 73.12 70.8 71.9 71.4
27/03/2022 06:02:54 59.82 59.82 60.08 59.7 59.8 59.7 71.72 71.35 73.12 70.8 71.9 71.4
27/03/2022 06:02:55 59.81 59.9 60.08 59.7 59.8 59.7 70.21 71.42 73.12 70.8 71.9 71.4
27/03/2022 06:02:56 59.42 59.73 60.08 59.7 59.8 59.7 69.71 70.62 73.12 70.8 71.9 71.4
27/03/2022 06:02:57 59.74 59.69 60.08 59.7 59.8 59.7 70.66 70.51 73.12 70.8 71.9 71.4
27/03/2022 06:02:58 59.5 59.77 60.08 59.7 59.8 59.7 70.27 70.52 73.12 70.8 71.9 71.4
27/03/2022 06:02:59 59.58 59.63 60.08 59.7 59.8 59.7 72.53 72.14 73.12 70.8 71.9 71.4
27/03/2022 06:03:00 59.49 59.68 59.99 59.7 59.8 59.7 69.83 71.6 73.12 70.8 71.9 71.4
27/03/2022 06:03:01 59.7 59.73 59.99 59.7 59.8 59.7 70.12 70.68 73.12 70.8 71.9 71.4
27/03/2022 06:03:02 59.72 59.76 59.99 59.7 59.8 59.7 69 70.31 72.76 70.8 71.9 71.4
27/03/2022 06:03:03 59.51 59.71 59.99 59.7 59.8 59.7 71.72 71.23 72.53 70.8 71.9 71.4
27/03/2022 06:03:04 59.28 59.59 59.9 59.7 59.8 59.7 69.92 71.34 72.53 70.8 71.9 71.4
27/03/2022 06:03:05 59.37 59.45 59.9 59.7 59.8 59.7 70.92 70.91 72.53 70.8 71.9 71.4
27/03/2022 06:03:06 59.82 59.68 59.9 59.7 59.8 59.7 69.49 71.04 72.53 70.7 71.9 71.4
27/03/2022 06:03:07 59.65 59.83 59.9 59.7 59.8 59.7 69.3 69.99 72.53 70.7 71.9 71.4
27/03/2022 06:03:08 59.34 59.66 59.9 59.7 59.8 59.7 71.44 71.1 72.53 70.7 71.9 71.4
27/03/2022 06:03:09 59.39 59.47 59.9 59.7 59.8 59.7 70.23 70.67 72.53 70.7 71.9 71.4
27/03/2022 06:03:10 59.79 59.69 59.9 59.7 59.8 59.7 71.45 71.46 72.53 70.7 71.9 71.4
27/03/2022 06:03:11 59.68 59.79 59.9 59.7 59.8 59.7 69.6 70.91 72.53 70.7 71.9 71.4
27/03/2022 06:03:12 59.8 59.82 59.9 59.7 59.8 59.7 71.07 70.9 72.53 70.7 71.9 71.4
27/03/2022 06:03:13 59.29 59.7 59.9 59.7 59.8 59.7 69.81 70.98 72.52 70.7 71.9 71.4
27/03/2022 06:03:14 59.78 59.77 59.9 59.7 59.8 59.7 70.75 70.71 72.14 70.7 71.9 71.4
27/03/2022 06:03:15 59.6 59.75 59.9 59.7 59.8 59.7 70.42 70.98 72.14 70.7 71.9 71.4
27/03/2022 06:03:16 59.5 59.69 59.9 59.7 59.8 59.7 70.18 70.42 72.14 70.7 71.9 71.4
27/03/2022 06:03:17 59.6 59.62 59.9 59.7 59.8 59.7 70.58 70.84 72.14 70.7 71.9 71.4
27/03/2022 06:03:18 59.4 59.65 59.9 59.7 59.8 59.7 69.36 70.38 72.14 70.7 71.9 71.4
27/03/2022 06:03:19 59.66 59.67 59.9 59.7 59.8 59.7 71.36 70.94 72.14 70.7 71.9 71.4
27/03/2022 06:03:20 59.6 59.76 59.9 59.7 59.8 59.7 69.43 70.71 72.14 70.7 71.9 71.4
27/03/2022 06:03:21 59.77 59.83 59.9 59.7 59.8 59.7 71.67 71.24 72.14 70.7 71.9 71.4
27/03/2022 06:03:22 59.5 59.69 59.9 59.6 59.8 59.7 69.39 71.08 72.14 70.7 71.9 71.4
27/03/2022 06:03:23 59.42 59.59 59.9 59.6 59.8 59.7 70.98 70.74 72.14 70.7 71.9 71.4
27/03/2022 06:03:24 59.95 59.8 59.9 59.6 59.8 59.7 69.98 70.76 72.14 70.7 71.9 71.4
27/03/2022 06:03:25 60.02 60.03 60.03 59.7 59.8 59.7 71.96 71.53 72.14 70.7 71.9 71.4
27/03/2022 06:03:26 60.03 60.06 60.06 59.7 59.8 59.7 71.04 71.58 72.14 70.7 71.9 71.4
27/03/2022 06:03:27 59.83 60.17 60.17 59.7 59.8 59.7 70.4 71.09 72.14 70.7 71.9 71.4
27/03/2022 06:03:28 59.97 60.06 60.17 59.7 59.8 59.7 71.26 71.19 72.14 70.7 71.9 71.4
27/03/2022 06:03:29 59.91 59.97 60.17 59.7 59.8 59.7 69.96 71.05 71.6 70.7 71.9 71.4
27/03/2022 06:03:30 59.81 60.03 60.17 59.7 59.8 59.7 71.65 71.26 71.58 70.7 71.9 71.4
27/03/2022 06:03:31 59.7 59.84 60.17 59.7 59.8 59.7 69.57 71.18 71.58 70.7 71.9 71.4
27/03/2022 06:03:32 59.57 59.83 60.17 59.7 59.8 59.7 71.44 71.08 71.58 70.7 71.9 71.4
27/03/2022 06:03:33 59.51 59.65 60.17 59.7 59.8 59.7 70.45 71.17 71.58 70.7 71.9 71.4
27/03/2022 06:03:34 59.58 59.62 60.17 59.7 59.8 59.7 70.03 70.56 71.58 70.7 71.9 71.4
27/03/2022 06:03:35 59.33 59.6 60.17 59.7 59.8 59.7 70.24 70.59 71.58 70.7 71.9 71.4
27/03/2022 06:03:36 59.43 59.52 60.17 59.7 59.8 59.7 69.9 70.21 71.58 70.7 71.9 71.4
27/03/2022 06:03:37 59.14 59.42 60.17 59.6 59.8 59.7 70.69 70.59 71.58 70.7 71.9 71.4
27/03/2022 06:03:38 59.58 59.57 60.17 59.6 59.8 59.7 69.39 70.47 71.58 70.7 71.9 71.4
27/03/2022 06:03:39 59.39 59.5 60.17 59.6 59.8 59.7 70.79 70.55 71.58 70.7 71.9 71.4
27/03/2022 06:03:40 59.76 59.66 60.17 59.6 59.8 59.7 69.63 70.44 71.58 70.7 71.9 71.4
27/03/2022 06:03:41 59.43 59.66 60.17 59.6 59.8 59.7 70.46 70.34 71.58 70.7 71.9 71.4
27/03/2022 06:03:42 59.38 59.51 60.17 59.6 59.8 59.7 70.58 70.64 71.58 70.7 71.9 71.4
27/03/2022 06:03:43 59.52 59.55 60.17 59.6 59.8 59.7 70.55 70.62 71.58 70.7 71.9 71.4
27/03/2022 06:03:44 59.59 59.73 60.17 59.6 59.8 59.7 71.19 71.16 71.58 70.7 71.9 71.4
27/03/2022 06:03:45 59.77 59.71 60.17 59.6 59.8 59.7 69.8 70.84 71.58 70.7 71.9 71.4
27/03/2022 06:03:46 59.75 59.79 60.17 59.6 59.8 59.7 70.99 70.82 71.58 70.7 71.9 71.4
27/03/2022 06:03:47 59.51 59.72 60.17 59.6 59.8 59.7 70.44 70.89 71.58 70.7 71.9 71.4
27/03/2022 06:03:48 59.56 59.67 60.17 59.6 59.8 59.7 71.47 71.11 71.58 70.7 71.9 71.4
27/03/2022 06:03:49 59.54 59.62 60.17 59.6 59.8 59.7 70.16 71.1 71.58 70.7 71.9 71.4
27/03/2022 06:03:50 59.55 59.62 60.17 59.6 59.8 59.7 70.49 70.61 71.58 70.7 71.9 71.4
27/03/2022 06:03:51 59.59 59.66 60.17 59.6 59.8 59.7 70.51 70.91 71.58 70.7 71.9 71.4
27/03/2022 06:03:52 59.72 59.71 60.17 59.6 59.8 59.7 70.81 70.78 71.58 70.7 71.9 71.4
27/03/2022 06:03:53 59.39 59.69 60.17 59.6 59.8 59.7 70.6 70.8 71.58 70.7 71.9 71.4
27/03/2022 06:03:54 59.42 59.55 60.17 59.6 59.8 59.7 70 70.67 71.58 70.7 71.9 71.4
27/03/2022 06:03:55 59.36 59.48 60.17 59.6 59.8 59.7 70.67 70.65 71.58 70.6 71.9 71.4
27/03/2022 06:03:56 59.35 59.41 60.17 59.6 59.8 59.7 69.68 70.57 71.26 70.6 71.9 71.4
27/03/2022 06:03:57 59.49 59.49 60.06 59.6 59.8 59.7 71.25 70.99 71.26 70.6 71.9 71.4
27/03/2022 06:03:58 59.76 59.68 60.03 59.6 59.8 59.7 69.81 71.04 71.26 70.6 71.9 71.4
27/03/2022 06:03:59 59.57 59.67 60.03 59.6 59.8 59.7 71.42 71.09 71.26 70.6 71.9 71.4
27/03/2022 06:04:00 59.63 59.68 59.84 59.6 59.8 59.7 71.59 71.48 71.48 70.6 71.9 71.4
27/03/2022 06:04:01 59.72 59.75 59.83 59.6 59.8 59.7 70.9 71.4 71.48 70.6 71.9 71.4
27/03/2022 06:04:02 59.91 59.92 59.92 59.6 59.8 59.7 71.93 71.72 71.72 70.7 71.9 71.4
27/03/2022 06:04:03 59.82 59.93 59.93 59.6 59.8 59.7 70.79 71.61 71.72 70.7 71.9 71.4
27/03/2022 06:04:04 60.07 60.05 60.05 59.6 59.8 59.7 71.92 71.81 71.81 70.7 71.9 71.4
27/03/2022 06:04:05 59.54 60.05 60.05 59.6 59.8 59.7 70.67 71.71 71.81 70.7 71.9 71.4
27/03/2022 06:04:06 60.14 60.05 60.05 59.6 59.8 59.7 71.86 71.68 71.81 70.7 71.9 71.4
27/03/2022 06:04:07 59.7 60.01 60.05 59.6 59.8 59.7 71.42 72.09 72.09 70.7 71.9 71.4
27/03/2022 06:04:08 59.59 59.84 60.05 59.6 59.8 59.7 71.84 71.84 72.09 70.7 71.9 71.4
27/03/2022 06:04:09 59.87 59.83 60.05 59.6 59.8 59.7 71.47 71.99 72.09 70.7 71.9 71.4
27/03/2022 06:04:10 59.8 59.84 60.05 59.6 59.8 59.7 70.21 71.58 72.09 70.7 71.9 71.4
27/03/2022 06:04:11 59.89 59.99 60.05 59.6 59.8 59.7 71.4 71.24 72.09 70.7 71.9 71.4
27/03/2022 06:04:12 59.72 59.92 60.05 59.6 59.8 59.7 70.17 71.15 72.09 70.7 71.9 71.4
27/03/2022 06:04:13 59.61 59.78 60.05 59.6 59.8 59.7 71.65 71.4 72.09 70.7 71.9 71.4
27/03/2022 06:04:14 59.46 59.71 60.05 59.6 59.8 59.7 69.48 71.17 72.09 70.7 71.9 71.4
27/03/2022 06:04:15 59.94 59.86 60.05 59.6 59.8 59.7 72.46 71.79 72.09 70.7 71.9 71.4
27/03/2022 06:04:16 60.03 59.98 60.05 59.6 59.8 59.7 70.75 71.78 72.09 70.7 71.9 71.4
27/03/2022 06:04:17 59.72 59.94 60.05 59.6 59.8 59.7 71.61 71.62 72.09 70.7 71.9 71.4
27/03/2022 06:04:18 60.13 60.14 60.14 59.6 59.8 59.7 71.26 71.83 72.09 70.7 71.9 71.4
27/03/2022 06:04:19 59.69 60.02 60.14 59.6 59.8 59.7 70.36 71.22 72.09 70.7 71.9 71.4
27/03/2022 06:04:20 60 60.01 60.14 59.6 59.8 59.7 71.06 71.29 72.09 70.7 71.9 71.4
27/03/2022 06:04:21 59.49 59.94 60.14 59.6 59.8 59.7 69.2 70.84 72.09 70.7 71.9 71.4
27/03/2022 06:04:22 59.58 59.69 60.14 59.6 59.8 59.7 71.32 70.94 72.09 70.7 71.9 71.4
27/03/2022 06:04:23 59.4 59.74 60.14 59.6 59.8 59.7 69.24 70.83 72.09 70.7 71.9 71.4
27/03/2022 06:04:24 59.69 59.7 60.14 59.6 59.8 59.7 71.38 71.03 72.09 70.7 71.9 71.4
27/03/2022 06:04:25 59.63 59.7 60.14 59.6 59.8 59.7 68.96 71 72.09 70.7 71.9 71.4
27/03/2022 06:04:26 59.66 59.71 60.14 59.6 59.8 59.7 70.98 70.71 72.09 70.7 71.9 71.4
27/03/2022 06:04:27 59.47 59.65 60.14 59.6 59.8 59.7 70 70.81 72.09 70.6 71.9 71.4
27/03/2022 06:04:28 59.43 59.59 60.14 59.6 59.8 59.7 70.11 70.31 72.09 70.6 71.9 71.4
27/03/2022 06:04:29 59.96 59.85 60.14 59.6 59.8 59.7 71.78 71.42 72.09 70.7 71.9 71.4
27/03/2022 06:04:30 59.63 59.81 60.14 59.6 59.8 59.7 70.93 71.32 72.09 70.7 71.9 71.4
27/03/2022 06:04:31 59.75 59.78 60.14 59.6 59.8 59.7 71.6 71.49 72.09 70.7 71.9 71.4
27/03/2022 06:04:32 59.61 59.78 60.14 59.6 59.8 59.7 70.1 71.38 72.09 70.7 71.9 71.4
27/03/2022 06:04:33 59.63 59.69 60.14 59.6 59.8 59.7 71.44 71.23 72.09 70.7 71.9 71.4
27/03/2022 06:04:34 59.93 59.87 60.14 59.6 59.8 59.7 70.45 71.27 72.09 70.7 71.9 71.4
27/03/2022 06:04:35 59.91 59.95 60.14 59.6 59.8 59.7 71.53 71.29 72.09 70.7 71.9 71.4
27/03/2022 06:04:36 59.75 59.95 60.14 59.6 59.8 59.7 70.14 71.4 72.09 70.7 71.9 71.4
27/03/2022 06:04:37 60.03 60.08 60.14 59.6 59.8 59.7 70.77 70.83 71.99 70.7 71.9 71.4
27/03/2022 06:04:38 59.95 60.02 60.14 59.6 59.8 59.7 70.88 71.23 71.99 70.7 71.9 71.4
27/03/2022 06:04:39 59.64 59.94 60.14 59.6 59.8 59.7 69.68 70.66 71.83 70.7 71.9 71.4
27/03/2022 06:04:40 59.36 59.77 60.14 59.6 59.8 59.7 71.02 70.97 71.83 70.7 71.9 71.4
27/03/2022 06:04:41 59.69 59.64 60.14 59.6 59.8 59.7 69.46 70.53 71.83 70.7 71.9 71.4
27/03/2022 06:04:42 59.5 59.71 60.14 59.6 59.8 59.7 70.77 70.6 71.83 70.6 71.9 71.4
27/03/2022 06:04:43 59.67 59.74 60.14 59.6 59.8 59.7 69.37 70.49 71.83 70.6 71.9 71.4
27/03/2022 06:04:44 59.86 59.84 60.14 59.6 59.8 59.7 71.29 70.92 71.83 70.6 71.9 71.4
27/03/2022 06:04:45 59.53 59.84 60.14 59.6 59.8 59.7 69.64 70.96 71.83 70.6 71.9 71.4
27/03/2022 06:04:46 59.99 59.94 60.14 59.6 59.8 59.7 71.3 71.16 71.83 70.6 71.9 71.4
27/03/2022 06:04:47 59.75 59.9 60.14 59.6 59.8 59.7 70.86 71.35 71.83 70.6 71.9 71.4
27/03/2022 06:04:48 59.91 59.91 60.08 59.6 59.8 59.7 70.53 70.79 71.49 70.6 71.9 71.4
27/03/2022 06:04:49 59.61 59.95 60.08 59.6 59.8 59.7 70.77 71.06 71.49 70.6 71.9 71.4
27/03/2022 06:04:50 59.96 59.89 60.08 59.6 59.8 59.7 69.41 70.65 71.49 70.6 71.9 71.4
27/03/2022 06:04:51 59.83 59.92 60.08 59.6 59.8 59.7 71.06 70.81 71.49 70.6 71.9 71.4
27/03/2022 06:04:52 59.76 59.89 60.08 59.6 59.8 59.7 69.35 70.55 71.49 70.6 71.9 71.4
27/03/2022 06:04:53 59.64 59.81 60.08 59.6 59.8 59.7 69.95 70.09 71.49 70.6 71.9 71.4
27/03/2022 06:04:54 59.64 59.78 60.08 59.6 59.8 59.7 68.78 69.88 71.49 70.6 71.8 71.4
27/03/2022 06:04:55 59.76 59.88 60.08 59.6 59.8 59.7 71.59 71.01 71.49 70.6 71.8 71.4
27/03/2022 06:04:56 59.76 59.81 60.08 59.6 59.8 59.7 70.75 71.28 71.49 70.6 71.7 71.4
27/03/2022 06:04:57 59.69 59.79 60.08 59.6 59.8 59.7 69.74 70.67 71.49 70.6 71.6 71.4
27/03/2022 06:04:58 59.73 59.79 60.08 59.6 59.7 59.7 71.29 70.97 71.49 70.6 71.5 71.4
27/03/2022 06:04:59 59.66 59.87 60.08 59.6 59.7 59.7 69.71 70.91 71.49 70.6 71.4 71.4
27/03/2022 06:05:00 59.58 59.76 60.08 59.6 59.7 59.7 70.22 70.37 71.49 70.6 71.3 71.4
27/03/2022 06:05:01 59.59 59.73 60.08 59.6 59.7 59.7 69.28 70.18 71.4 70.6 71.1 71.4
27/03/2022 06:05:02 59.54 59.6 60.08 59.6 59.7 59.7 70.56 70.32 71.4 70.6 71.1 71.4
27/03/2022 06:05:03 59.69 59.73 60.08 59.6 59.7 59.7 69.9 70.45 71.4 70.6 71 71.4
27/03/2022 06:05:04 59.79 59.81 60.08 59.6 59.7 59.7 70.87 70.72 71.4 70.6 71 71.4
27/03/2022 06:05:05 59.75 59.78 60.08 59.6 59.7 59.7 70.46 70.83 71.4 70.6 71 71.4
27/03/2022 06:05:06 59.51 59.78 60.08 59.7 59.7 59.7 70.72 70.85 71.35 70.6 71 71.4
27/03/2022 06:05:07 59.51 59.65 60.02 59.6 59.7 59.7 72.12 71.8 71.8 70.6 71 71.4
27/03/2022 06:05:08 59.45 59.7 59.95 59.6 59.7 59.7 70.78 71.56 71.8 70.6 71 71.4
27/03/2022 06:05:09 59.82 59.78 59.95 59.7 59.7 59.7 71.56 71.65 71.8 70.6 71 71.4
27/03/2022 06:05:10 59.68 59.74 59.95 59.7 59.7 59.7 69.79 71.31 71.8 70.6 71 71.4
27/03/2022 06:05:11 59.86 59.86 59.95 59.7 59.7 59.7 70.46 70.87 71.8 70.6 71 71.4
27/03/2022 06:05:12 59.7 59.81 59.95 59.7 59.7 59.7 69.61 70.35 71.8 70.6 71 71.4
27/03/2022 06:05:13 59.6 59.88 59.95 59.7 59.7 59.7 70.35 70.29 71.8 70.6 71 71.4
27/03/2022 06:05:14 59.41 59.63 59.95 59.6 59.7 59.7 70.03 70.37 71.8 70.6 71 71.4
27/03/2022 06:05:15 59.52 59.56 59.95 59.6 59.7 59.7 70.53 70.54 71.8 70.6 71 71.4
27/03/2022 06:05:16 59.32 59.55 59.95 59.6 59.7 59.7 71 71.19 71.8 70.6 71 71.4
27/03/2022 06:05:17 59.36 59.43 59.95 59.6 59.7 59.7 70.75 70.97 71.8 70.6 71 71.4
27/03/2022 06:05:18 59.45 59.5 59.95 59.6 59.7 59.7 70.26 71.13 71.8 70.6 71 71.4
27/03/2022 06:05:19 59.4 59.45 59.92 59.6 59.7 59.7 70.24 70.42 71.8 70.6 71 71.4
27/03/2022 06:05:20 59.79 59.69 59.92 59.6 59.7 59.7 69.75 70.45 71.8 70.6 71 71.4
27/03/2022 06:05:21 59.34 59.71 59.89 59.6 59.7 59.7 69.28 70.04 71.8 70.6 71 71.4
27/03/2022 06:05:22 59.63 59.61 59.88 59.6 59.7 59.7 71.39 70.86 71.8 70.6 71 71.4
27/03/2022 06:05:23 59.51 59.64 59.88 59.6 59.7 59.7 69.92 71.05 71.8 70.6 71 71.4
27/03/2022 06:05:24 59.39 59.55 59.88 59.6 59.7 59.7 71.69 71.29 71.8 70.6 71 71.4
27/03/2022 06:05:25 59.54 59.57 59.88 59.6 59.7 59.7 69.57 71.3 71.8 70.6 71 71.4
27/03/2022 06:05:26 59.5 59.68 59.88 59.6 59.7 59.7 70.32 70.53 71.8 70.6 71 71.4
27/03/2022 06:05:27 59.49 59.56 59.88 59.6 59.7 59.7 69.38 70.24 71.8 70.6 71 71.4
27/03/2022 06:05:28 59.47 59.59 59.88 59.6 59.7 59.7 69.04 69.85 71.8 70.6 71 71.4
27/03/2022 06:05:29 59.74 59.69 59.88 59.6 59.7 59.7 72.12 71.36 71.8 70.6 71 71.4
27/03/2022 06:05:30 59.53 59.67 59.88 59.6 59.7 59.7 70.57 71.39 71.8 70.6 71 71.4
27/03/2022 06:05:31 59.61 59.67 59.88 59.6 59.7 59.7 71.74 71.59 71.8 70.6 71 71.4
27/03/2022 06:05:32 59.43 59.6 59.88 59.6 59.7 59.7 69.79 71.39 71.8 70.6 71 71.4
27/03/2022 06:05:33 59.34 59.57 59.88 59.6 59.7 59.7 69.99 70.58 71.8 70.6 71 71.4
27/03/2022 06:05:34 59.81 59.72 59.88 59.6 59.7 59.7 70.39 70.46 71.8 70.6 71 71.4
27/03/2022 06:05:35 59.33 59.65 59.88 59.6 59.7 59.7 70.8 70.81 71.8 70.6 71 71.4
27/03/2022 06:05:36 59.17 59.5 59.88 59.6 59.7 59.7 71.55 71.58 71.8 70.6 71 71.4
27/03/2022 06:05:37 59.91 59.76 59.88 59.6 59.7 59.7 70.83 71.15 71.65 70.6 71 71.4
27/03/2022 06:05:38 59.62 59.67 59.88 59.6 59.7 59.7 70.48 71.16 71.65 70.6 71 71.4
27/03/2022 06:05:39 59.85 59.87 59.88 59.6 59.7 59.7 69.69 70.6 71.59 70.6 71 71.4
27/03/2022 06:05:40 59.36 59.76 59.88 59.6 59.7 59.7 70.77 70.65 71.59 70.6 71 71.4
27/03/2022 06:05:41 59.54 59.6 59.88 59.6 59.7 59.7 70.59 70.85 71.59 70.6 71 71.4
27/03/2022 06:05:42 59.82 59.77 59.88 59.6 59.7 59.7 72.5 71.97 71.97 70.6 71 71.4
27/03/2022 06:05:43 59.92 59.88 59.88 59.6 59.7 59.7 71.13 71.91 71.97 70.6 71 71.4
27/03/2022 06:05:44 60.24 60.1 60.1 59.6 59.7 59.7 72.45 72.32 72.32 70.6 71 71.4
27/03/2022 06:05:45 60.18 60.29 60.29 59.6 59.7 59.7 74.31 73.62 73.62 70.6 71 71.4
27/03/2022 06:05:46 59.72 60.13 60.29 59.6 59.7 59.7 74.88 75.1 75.1 70.6 71 71.4
27/03/2022 06:05:47 60.43 60.3 60.3 59.7 59.7 59.7 73.76 74.11 75.1 70.7 71 71.4
27/03/2022 06:05:48 59.95 60.35 60.35 59.7 59.7 59.7 71.99 73.9 75.1 70.7 71 71.4
27/03/2022 06:05:49 59.58 60.12 60.35 59.7 59.7 59.7 70.73 72.87 75.1 70.7 71 71.4
27/03/2022 06:05:50 59.45 59.81 60.35 59.7 59.7 59.7 69.77 71.62 75.1 70.7 71 71.4
27/03/2022 06:05:51 59.72 59.69 60.35 59.7 59.7 59.7 71.66 71.48 75.1 70.7 71 71.4
27/03/2022 06:05:52 59.78 59.8 60.35 59.7 59.7 59.7 71.37 71.92 75.1 70.7 71 71.4
27/03/2022 06:05:53 59.29 59.73 60.35 59.7 59.7 59.7 72.07 71.96 75.1 70.7 71 71.4
27/03/2022 06:05:54 59.5 59.58 60.35 59.7 59.7 59.7 70.44 71.78 75.1 70.7 71 71.4
27/03/2022 06:05:55 59.22 59.49 60.35 59.7 59.7 59.7 70.1 70.91 75.1 70.7 71 71.4
27/03/2022 06:05:56 59.67 59.56 60.35 59.7 59.7 59.7 71.79 71.43 75.1 70.7 71 71.4
27/03/2022 06:05:57 59.57 59.66 60.35 59.7 59.7 59.7 70.75 71.27 75.1 70.7 71 71.4
27/03/2022 06:05:58 59.56 59.6 60.35 59.7 59.7 59.7 71.78 71.71 75.1 70.7 71.1 71.4
27/03/2022 06:05:59 59.27 59.58 60.35 59.7 59.7 59.7 69.54 71.38 75.1 70.7 71.1 71.4
27/03/2022 06:06:00 59.66 59.65 60.35 59.7 59.7 59.7 70.21 70.39 75.1 70.7 71.1 71.4
27/03/2022 06:06:01 59.88 59.88 60.35 59.7 59.7 59.7 70.73 70.67 75.1 70.7 71.1 71.4
27/03/2022 06:06:02 59.71 59.87 60.35 59.7 59.7 59.7 72.34 71.91 75.1 70.7 71.1 71.4
27/03/2022 06:06:03 59.16 59.8 60.35 59.7 59.7 59.7 70.31 71.92 75.1 70.7 71.1 71.4
27/03/2022 06:06:04 59.3 59.44 60.35 59.7 59.7 59.7 70.74 71.07 75.1 70.7 71.1 71.4
27/03/2022 06:06:05 59.44 59.47 60.35 59.7 59.7 59.7 71.45 71.31 75.1 70.7 71.1 71.4
27/03/2022 06:06:06 59.49 59.53 60.35 59.7 59.7 59.7 69.76 71.2 75.1 70.7 71.1 71.4
27/03/2022 06:06:07 59.58 59.58 60.35 59.7 59.7 59.7 73.07 72.36 75.1 70.7 71.1 71.4
27/03/2022 06:06:08 59.95 59.83 60.35 59.7 59.7 59.7 72.84 72.79 75.1 70.7 71.1 71.4
27/03/2022 06:06:09 59.65 59.83 60.35 59.7 59.7 59.7 71.66 72.76 75.1 70.7 71.1 71.4
27/03/2022 06:06:10 59.76 59.96 60.35 59.7 59.7 59.7 71.54 72.15 75.1 70.8 71.1 71.4
27/03/2022 06:06:11 60.11 59.98 60.35 59.7 59.7 59.7 73.29 73.19 75.1 70.8 71.1 71.4
27/03/2022 06:06:12 60 60.12 60.35 59.7 59.7 59.7 73.6 73.98 75.1 70.8 71.1 71.4
27/03/2022 06:06:13 59.72 59.95 60.35 59.7 59.7 59.7 72.03 73.15 75.1 70.8 71.1 71.4
27/03/2022 06:06:14 59.62 59.82 60.35 59.7 59.7 59.7 71.23 72.57 75.1 70.8 71.1 71.4
27/03/2022 06:06:15 59.83 59.86 60.35 59.7 59.7 59.7 73.21 73 75.1 70.8 71.1 71.4
27/03/2022 06:06:16 59.82 59.96 60.35 59.7 59.7 59.7 73.22 73.36 74.11 70.8 71.1 71.4
27/03/2022 06:06:17 59.89 60.01 60.35 59.7 59.7 59.7 71.87 73.05 73.98 70.8 71.1 71.4
27/03/2022 06:06:18 59.9 59.91 60.12 59.7 59.7 59.7 72.63 72.56 73.98 70.8 71.1 71.4
27/03/2022 06:06:19 59.65 59.89 60.12 59.7 59.7 59.7 73.59 73.36 73.98 70.8 71.1 71.4
27/03/2022 06:06:20 59.67 59.81 60.12 59.7 59.7 59.7 72.97 73.4 73.98 70.9 71.1 71.4
27/03/2022 06:06:21 59.81 59.86 60.12 59.7 59.7 59.7 70.37 73.07 73.98 70.9 71.1 71.4
27/03/2022 06:06:22 59.39 59.74 60.12 59.7 59.7 59.7 70.32 71.49 73.98 70.9 71.1 71.4
27/03/2022 06:06:23 59.83 59.77 60.12 59.7 59.7 59.7 70.65 71.47 73.98 70.9 71.1 71.4
27/03/2022 06:06:24 59.77 59.78 60.12 59.7 59.7 59.7 70.24 70.56 73.98 70.9 71.1 71.4
27/03/2022 06:06:25 59.5 59.74 60.12 59.7 59.7 59.7 71.68 71.33 73.98 70.9 71.1 71.4
27/03/2022 06:06:26 59.71 59.79 60.12 59.7 59.7 59.7 70.71 71.57 73.98 70.9 71.1 71.4
27/03/2022 06:06:27 59.73 59.74 60.12 59.7 59.7 59.7 71.29 71.3 73.98 70.9 71.1 71.4
27/03/2022 06:06:28 59.74 59.79 60.12 59.7 59.7 59.7 69.61 71.06 73.98 70.9 71.1 71.4
27/03/2022 06:06:29 59.88 59.91 60.12 59.7 59.7 59.7 71.75 71.39 73.98 70.9 71.1 71.4
27/03/2022 06:06:30 59.66 59.89 60.12 59.7 59.7 59.7 70.09 71.34 73.98 70.9 71.1 71.4
27/03/2022 06:06:31 59.53 59.85 60.12 59.7 59.7 59.7 70.86 70.94 73.98 70.9 71.1 71.4
27/03/2022 06:06:32 59.56 59.69 60.12 59.7 59.7 59.7 70.33 71.06 73.98 70.9 71.1 71.4
27/03/2022 06:06:33 59.63 59.65 60.12 59.7 59.7 59.7 71.03 71.08 73.98 70.9 71.1 71.4
27/03/2022 06:06:34 59.77 59.73 60.12 59.7 59.7 59.7 72.71 72.2 73.98 70.9 71.1 71.4
27/03/2022 06:06:35 60.18 60.01 60.12 59.7 59.7 59.7 71.1 72.08 73.98 70.9 71.1 71.4
27/03/2022 06:06:36 60.09 60.1 60.12 59.7 59.7 59.7 71.25 71.57 73.98 70.9 71.1 71.4
27/03/2022 06:06:37 60 60.14 60.14 59.7 59.7 59.7 71.34 71.42 73.98 70.9 71.1 71.4
27/03/2022 06:06:38 59.73 60.03 60.14 59.7 59.7 59.7 72.54 72.2 73.98 70.9 71.1 71.4
27/03/2022 06:06:39 59.79 59.94 60.14 59.7 59.7 59.7 70.34 72.08 73.98 70.9 71.1 71.4
27/03/2022 06:06:40 59.71 59.82 60.14 59.7 59.7 59.7 71.44 71.35 73.98 70.9 71.1 71.4
27/03/2022 06:06:41 59.32 59.74 60.14 59.7 59.7 59.7 71.1 71.63 73.98 70.9 71.1 71.4
27/03/2022 06:06:42 59.63 59.61 60.14 59.7 59.7 59.7 70.69 71.05 73.4 70.9 71 71.4
27/03/2022 06:06:43 59.74 59.73 60.14 59.7 59.7 59.7 70.89 71.17 73.4 70.9 71.1 71.4
27/03/2022 06:06:44 59.33 59.7 60.14 59.7 59.7 59.7 69.63 70.79 73.4 70.9 71 71.4
27/03/2022 06:06:45 59.43 59.53 60.14 59.7 59.7 59.7 70.67 70.76 73.4 70.9 71 71.4
27/03/2022 06:06:46 59.41 59.49 60.14 59.7 59.7 59.7 70.03 70.36 73.4 70.9 71 71.4
27/03/2022 06:06:47 59.95 59.82 60.14 59.7 59.7 59.7 71.66 71.26 73.4 70.9 71 71.4
27/03/2022 06:06:48 59.64 59.81 60.14 59.7 59.7 59.7 69.98 71.27 73.4 70.9 71 71.4
27/03/2022 06:06:49 59.6 59.79 60.14 59.7 59.7 59.7 70.8 70.85 73.4 70.9 71 71.4
27/03/2022 06:06:50 59.82 59.8 60.14 59.7 59.7 59.7 71.13 71.28 73.07 70.9 71 71.4
27/03/2022 06:06:51 60.21 60.11 60.14 59.7 59.7 59.7 71.44 71.52 72.2 70.9 71 71.4
27/03/2022 06:06:52 61.09 60.79 60.79 59.7 59.7 59.7 71.86 71.9 72.2 70.9 71 71.4
27/03/2022 06:06:53 60.96 61.02 61.02 59.7 59.7 59.7 70.36 71.68 72.2 70.9 71 71.4
27/03/2022 06:06:54 59.54 60.85 61.02 59.7 59.7 59.7 70.99 71.15 72.2 70.9 71 71.4
27/03/2022 06:06:55 59.63 60.02 61.02 59.7 59.7 59.7 69.28 70.97 72.2 70.9 71 71.4
27/03/2022 06:06:56 59.84 59.87 61.02 59.7 59.7 59.7 70.93 70.56 72.2 70.9 71 71.4
27/03/2022 06:06:57 59.68 59.9 61.02 59.7 59.7 59.7 69.65 70.55 72.2 70.9 71 71.4
27/03/2022 06:06:58 59.58 59.84 61.02 59.7 59.7 59.7 71.19 70.86 72.2 70.9 71 71.4
27/03/2022 06:06:59 59.89 59.84 61.02 59.7 59.7 59.7 71.11 71.38 72.2 70.9 71.1 71.4
27/03/2022 06:07:00 59.65 59.81 61.02 59.7 59.7 59.7 70.46 70.83 72.2 70.9 71 71.4
27/03/2022 06:07:01 59.46 59.69 61.02 59.7 59.7 59.7 70.85 70.93 72.2 70.9 71.1 71.4
27/03/2022 06:07:02 59.67 59.64 61.02 59.7 59.7 59.7 70.51 70.79 72.2 70.9 71 71.4
27/03/2022 06:07:03 59.73 59.76 61.02 59.7 59.7 59.7 71.22 71.08 72.2 70.9 71 71.4
27/03/2022 06:07:04 59.65 59.73 61.02 59.7 59.7 59.7 69.99 70.99 72.2 70.9 71 71.4
27/03/2022 06:07:05 59.87 59.84 61.02 59.7 59.7 59.7 71.31 71.06 72.2 70.9 71 71.4
27/03/2022 06:07:06 59.43 59.82 61.02 59.7 59.7 59.7 70.17 71.2 72.2 70.9 71 71.4
27/03/2022 06:07:07 59.42 59.67 61.02 59.7 59.7 59.7 70.69 70.67 72.2 70.9 71 71.4
27/03/2022 06:07:08 59.59 59.55 61.02 59.7 59.7 59.7 70.42 70.8 72.08 70.9 71 71.4
27/03/2022 06:07:09 59.42 59.54 61.02 59.7 59.7 59.7 69.61 70.4 71.9 70.9 71 71.4
27/03/2022 06:07:10 59.48 59.55 61.02 59.7 59.7 59.7 70.81 70.59 71.9 70.9 70.9 71.4
27/03/2022 06:07:11 59.71 59.67 61.02 59.7 59.7 59.7 69.5 70.46 71.9 70.9 70.9 71.4
27/03/2022 06:07:12 59.93 59.93 61.02 59.7 59.7 59.7 71.36 70.98 71.9 71 70.9 71.4
27/03/2022 06:07:13 59.66 59.81 61.02 59.7 59.7 59.7 69.69 70.91 71.9 71 70.9 71.4
27/03/2022 06:07:14 59.84 59.8 61.02 59.7 59.7 59.7 71.55 71.13 71.9 71 70.9 71.4
27/03/2022 06:07:15 59.79 59.86 61.02 59.7 59.7 59.7 70.15 71.16 71.9 71 70.9 71.4
27/03/2022 06:07:16 59.92 59.91 61.02 59.7 59.7 59.7 71.73 71.41 71.9 71 70.9 71.4
27/03/2022 06:07:17 60.02 60.04 61.02 59.7 59.7 59.7 71.34 71.62 71.9 71 70.8 71.4
27/03/2022 06:07:18 60.01 60.16 61.02 59.7 59.7 59.7 71.56 71.52 71.9 71 70.8 71.4
27/03/2022 06:07:19 59.58 59.98 61.02 59.7 59.7 59.7 71.72 71.78 71.9 71 70.8 71.4
27/03/2022 06:07:20 59.56 59.82 61.02 59.7 59.7 59.7 70.97 71.62 71.9 71 70.8 71.4
27/03/2022 06:07:21 59.74 59.83 61.02 59.7 59.7 59.7 70.97 71.3 71.9 71 70.8 71.4
27/03/2022 06:07:22 59.75 59.79 61.02 59.7 59.7 59.7 70.01 71.17 71.78 71 70.8 71.4
27/03/2022 06:07:23 59.87 59.83 60.85 59.7 59.7 59.7 71.11 70.95 71.78 71 70.8 71.4
27/03/2022 06:07:24 59.41 59.83 60.16 59.7 59.7 59.7 69.21 70.99 71.78 71 70.8 71.4
27/03/2022 06:07:25 59.55 59.62 60.16 59.7 59.7 59.7 70.98 70.71 71.78 71 70.8 71.4
27/03/2022 06:07:26 59.68 59.68 60.16 59.7 59.7 59.7 70.22 70.8 71.78 71 70.8 71.4
27/03/2022 06:07:27 59.81 59.82 60.16 59.7 59.7 59.7 70.62 70.53 71.78 71 70.8 71.4
27/03/2022 06:07:28 59.69 59.81 60.16 59.7 59.7 59.7 70.45 70.85 71.78 71 70.8 71.4
27/03/2022 06:07:29 60.15 60.04 60.16 59.7 59.7 59.7 70.13 70.35 71.78 71 70.8 71.4
27/03/2022 06:07:30 59.87 59.98 60.16 59.7 59.7 59.7 71.1 70.87 71.78 70.9 70.8 71.4
27/03/2022 06:07:31 59.74 60.03 60.16 59.7 59.7 59.7 70.41 70.8 71.78 70.9 70.8 71.4
27/03/2022 06:07:32 59.9 59.88 60.16 59.7 59.7 59.7 71.3 71.16 71.78 70.9 70.8 71.4
27/03/2022 06:07:33 59.38 59.89 60.16 59.7 59.7 59.7 69.84 71.13 71.78 70.9 70.8 71.4
27/03/2022 06:07:34 59.75 59.76 60.16 59.7 59.7 59.7 70.94 70.89 71.78 70.9 70.8 71.4
27/03/2022 06:07:35 59.47 59.72 60.16 59.7 59.7 59.7 69.94 70.96 71.78 70.9 70.8 71.4
27/03/2022 06:07:36 59.45 59.59 60.16 59.7 59.7 59.7 70.64 70.53 71.78 70.9 70.8 71.4
27/03/2022 06:07:37 59.37 59.5 60.16 59.7 59.7 59.7 70.62 70.91 71.78 70.9 70.8 71.4
27/03/2022 06:07:38 59.63 59.61 60.16 59.7 59.7 59.7 70.4 70.56 71.78 70.9 70.8 71.4
27/03/2022 06:07:39 59.93 59.83 60.16 59.7 59.7 59.7 71.25 71.2 71.78 70.9 70.8 71.4
27/03/2022 06:07:40 59.67 59.81 60.16 59.7 59.7 59.7 69.56 70.86 71.78 70.9 70.8 71.4
27/03/2022 06:07:41 59.81 59.83 60.16 59.7 59.7 59.7 71.47 71.1 71.78 70.9 70.8 71.4
27/03/2022 06:07:42 59.57 59.81 60.16 59.7 59.7 59.7 71.41 71.58 71.78 70.9 70.8 71.4
27/03/2022 06:07:43 59.75 59.81 60.16 59.7 59.7 59.7 71.52 71.63 71.78 70.9 70.8 71.4
27/03/2022 06:07:44 59.86 59.86 60.16 59.7 59.7 59.7 69.87 71.6 71.78 70.9 70.8 71.4
27/03/2022 06:07:45 60.2 60.16 60.16 59.7 59.7 59.7 72.04 71.64 71.78 70.9 70.8 71.4
27/03/2022 06:07:46 59.77 60.11 60.16 59.7 59.7 59.7 70.76 71.94 71.94 70.9 70.8 71.4
27/03/2022 06:07:47 59.54 59.92 60.16 59.7 59.7 59.7 70.02 70.9 71.94 70.9 70.8 71.4
27/03/2022 06:07:48 59.59 59.7 60.16 59.7 59.7 59.7 70.13 70.48 71.94 70.9 70.8 71.4
27/03/2022 06:07:49 59.79 59.84 60.16 59.7 59.7 59.7 69.91 70.18 71.94 70.9 70.8 71.4
27/03/2022 06:07:50 59.84 59.88 60.16 59.7 59.7 59.7 71.1 70.79 71.94 70.9 70.8 71.4
27/03/2022 06:07:51 60 60 60.16 59.7 59.7 59.7 68.93 70.67 71.94 70.9 70.8 71.4
27/03/2022 06:07:52 59.81 60 60.16 59.7 59.7 59.7 69.97 69.97 71.94 70.9 70.8 71.4
27/03/2022 06:07:53 59.77 59.97 60.16 59.7 59.7 59.7 69.71 69.96 71.94 70.9 70.8 71.4
27/03/2022 06:07:54 59.64 59.86 60.16 59.7 59.7 59.7 71.94 71.33 71.94 70.9 70.8 71.4
27/03/2022 06:07:55 59.64 59.77 60.16 59.7 59.7 59.7 69.83 71.36 71.94 70.9 70.8 71.4
27/03/2022 06:07:56 59.8 59.81 60.16 59.7 59.7 59.7 70.48 70.59 71.94 70.9 70.8 71.4
27/03/2022 06:07:57 59.71 59.85 60.16 59.7 59.7 59.7 70.54 70.98 71.94 70.9 70.8 71.4
27/03/2022 06:07:58 59.6 59.75 60.16 59.7 59.7 59.7 68.92 70.37 71.94 70.9 70.8 71.4
27/03/2022 06:07:59 59.76 59.76 60.16 59.7 59.7 59.7 70.83 70.46 71.94 70.9 70.8 71.4
27/03/2022 06:08:00 59.64 59.84 60.16 59.7 59.7 59.7 69.18 70.38 71.94 70.9 70.8 71.4
27/03/2022 06:08:01 59.44 59.65 60.16 59.7 59.7 59.7 70.35 70.18 71.94 70.9 70.8 71.4
27/03/2022 06:08:02 59.38 59.57 60.16 59.7 59.7 59.7 68.87 70.23 71.94 70.9 70.8 71.4
27/03/2022 06:08:03 59.95 59.86 60.16 59.7 59.7 59.7 70.79 70.46 71.94 70.9 70.8 71.4
27/03/2022 06:08:04 59.34 59.82 60.16 59.7 59.7 59.7 69.36 70.58 71.94 70.9 70.8 71.4
27/03/2022 06:08:05 59.78 59.74 60.16 59.7 59.7 59.7 71.18 70.89 71.94 70.9 70.8 71.4
27/03/2022 06:08:06 59.49 59.82 60.16 59.7 59.7 59.7 70.8 71.44 71.94 70.9 70.8 71.4
27/03/2022 06:08:07 59.55 59.59 60.16 59.7 59.7 59.7 71.18 71.13 71.94 70.9 70.8 71.4
27/03/2022 06:08:08 59.28 59.59 60.16 59.7 59.7 59.7 70.79 71.48 71.94 70.9 70.8 71.4
27/03/2022 06:08:09 59.7 59.67 60.16 59.7 59.7 59.7 70.82 70.9 71.94 70.9 70.8 71.4
27/03/2022 06:08:10 59.81 59.78 60.16 59.7 59.7 59.7 70.97 71.27 71.94 70.9 70.8 71.4
27/03/2022 06:08:11 59.62 59.83 60.16 59.7 59.7 59.7 71.46 71.47 71.94 70.9 70.8 71.4
27/03/2022 06:08:12 59.83 59.81 60.16 59.7 59.7 59.7 71.67 71.7 71.94 70.9 70.8 71.4
27/03/2022 06:08:13 59.87 59.85 60.16 59.7 59.7 59.7 71.26 71.68 71.94 70.9 70.8 71.4
27/03/2022 06:08:14 59.76 59.91 60.16 59.7 59.7 59.7 72.66 72.35 72.35 70.9 70.8 71.4
27/03/2022 06:08:15 59.64 59.79 60.11 59.7 59.7 59.7 70.52 72.43 72.43 70.9 70.8 71.4
27/03/2022 06:08:16 59.62 59.8 60 59.7 59.7 59.7 72.51 72.21 72.43 70.9 70.8 71.4
27/03/2022 06:08:17 59.89 59.79 60 59.7 59.7 59.7 71.54 72.24 72.43 70.9 70.8 71.4
27/03/2022 06:08:18 59.5 59.77 60 59.7 59.7 59.7 71.01 71.71 72.43 70.9 70.8 71.4
27/03/2022 06:08:19 59.89 59.83 60 59.7 59.7 59.7 70.36 71.31 72.43 70.9 70.8 71.4
27/03/2022 06:08:20 59.66 59.82 60 59.7 59.7 59.7 69.01 70.76 72.43 70.9 70.8 71.4
27/03/2022 06:08:21 59.4 59.72 60 59.7 59.7 59.7 71.62 71.05 72.43 70.9 70.8 71.4
27/03/2022 06:08:22 59.85 59.77 59.97 59.7 59.7 59.7 70.86 71.07 72.43 70.9 70.8 71.4
27/03/2022 06:08:23 59.96 59.93 59.93 59.7 59.7 59.7 72.29 71.98 72.43 70.9 70.8 71.4
27/03/2022 06:08:24 60.34 60.22 60.22 59.7 59.7 59.7 71.7 71.86 72.43 70.9 70.8 71.4
27/03/2022 06:08:25 60.69 60.53 60.53 59.7 59.7 59.7 72.91 72.68 72.68 70.9 70.8 71.4
27/03/2022 06:08:26 60.48 60.68 60.68 59.7 59.7 59.7 71.35 72.39 72.68 70.9 70.8 71.4
27/03/2022 06:08:27 59.58 60.44 60.68 59.7 59.7 59.7 70.88 71.68 72.68 70.9 70.8 71.4
27/03/2022 06:08:28 59.73 59.91 60.68 59.7 59.7 59.7 70.97 71.81 72.68 70.9 70.8 71.4
27/03/2022 06:08:29 59.74 59.86 60.68 59.7 59.7 59.7 71.77 71.62 72.68 70.9 70.8 71.4
27/03/2022 06:08:30 59.68 59.8 60.68 59.7 59.7 59.7 71.64 72.09 72.68 70.9 70.8 71.4
27/03/2022 06:08:31 59.59 59.72 60.68 59.7 59.7 59.7 71.29 71.52 72.68 70.9 70.8 71.4
27/03/2022 06:08:32 59.63 59.73 60.68 59.7 59.7 59.7 70.49 71.33 72.68 70.9 70.8 71.4
27/03/2022 06:08:33 59.84 59.81 60.68 59.7 59.7 59.7 69.71 70.86 72.68 70.9 70.8 71.4
27/03/2022 06:08:34 59.81 59.85 60.68 59.7 59.7 59.7 71.83 71.51 72.68 70.9 70.8 71.4
27/03/2022 06:08:35 59.56 59.88 60.68 59.7 59.7 59.7 70.89 71.69 72.68 70.9 70.8 71.4
27/03/2022 06:08:36 59.48 59.67 60.68 59.7 59.7 59.7 72.48 72.14 72.68 71 70.8 71.4
27/03/2022 06:08:37 59.52 59.65 60.68 59.7 59.7 59.7 70.9 72.17 72.68 71 70.8 71.4
27/03/2022 06:08:38 59.84 59.78 60.68 59.7 59.7 59.7 71.9 71.82 72.68 71 70.8 71.4
27/03/2022 06:08:39 59.61 59.73 60.68 59.7 59.7 59.7 74.06 73.59 73.59 71 70.8 71.4
27/03/2022 06:08:40 59.83 59.79 60.68 59.7 59.7 59.7 73.91 74.16 74.16 71 70.8 71.4
27/03/2022 06:08:41 59.92 59.92 60.68 59.7 59.7 59.7 75 74.72 74.72 71 70.8 71.4
27/03/2022 06:08:42 59.8 59.88 60.68 59.7 59.7 59.7 72.61 74.47 74.72 71 70.8 71.4
27/03/2022 06:08:43 59.64 59.88 60.68 59.7 59.7 59.7 72.97 73.65 74.72 71 70.8 71.4
27/03/2022 06:08:44 59.59 59.79 60.68 59.7 59.7 59.7 70.93 73.02 74.72 71 70.8 71.4
27/03/2022 06:08:45 59.4 59.67 60.68 59.7 59.7 59.7 71.94 72.11 74.72 71 70.8 71.4
27/03/2022 06:08:46 59.63 59.63 60.68 59.7 59.7 59.7 71.21 72.28 74.72 71 70.8 71.4
27/03/2022 06:08:47 59.6 59.72 60.68 59.7 59.7 59.7 72.42 72.28 74.72 71.1 70.8 71.4
27/03/2022 06:08:48 59.57 59.63 60.68 59.7 59.7 59.7 71.68 72.5 74.72 71.1 70.8 71.4
27/03/2022 06:08:49 59.45 59.59 60.68 59.7 59.7 59.7 71.28 71.73 74.72 71.1 70.8 71.4
27/03/2022 06:08:50 59.51 59.55 60.68 59.7 59.7 59.7 72.39 72.18 74.72 71.1 70.8 71.4
27/03/2022 06:08:51 59.47 59.61 60.68 59.7 59.7 59.7 70.82 72.05 74.72 71.1 70.8 71.4
27/03/2022 06:08:52 59.91 59.82 60.68 59.7 59.7 59.7 72.47 72.21 74.72 71.1 70.8 71.4
27/03/2022 06:08:53 59.71 59.88 60.68 59.7 59.7 59.7 70.7 71.92 74.72 71.1 70.8 71.4
27/03/2022 06:08:54 60.08 59.98 60.68 59.7 59.7 59.7 71.91 71.82 74.72 71.1 70.8 71.4
27/03/2022 06:08:55 60.19 60.27 60.68 59.7 59.7 59.7 71.98 72.3 74.72 71.1 70.8 71.4
27/03/2022 06:08:56 60.1 60.2 60.44 59.7 59.7 59.7 72.58 72.46 74.72 71.1 70.8 71.4
27/03/2022 06:08:57 60.35 60.39 60.39 59.7 59.7 59.7 72.42 72.8 74.72 71.1 70.8 71.4
27/03/2022 06:08:58 59.88 60.24 60.39 59.7 59.7 59.7 71.13 72.26 74.72 71.1 70.8 71.4
27/03/2022 06:08:59 59.89 60.07 60.39 59.7 59.7 59.7 70.82 71.69 74.72 71.1 70.8 71.4
27/03/2022 06:09:00 59.4 59.92 60.39 59.7 59.7 59.7 69.98 71.22 74.72 71.1 70.8 71.4
27/03/2022 06:09:01 59.65 59.72 60.39 59.7 59.7 59.7 72.26 71.9 74.72 71.1 70.8 71.4
27/03/2022 06:09:02 59.3 59.64 60.39 59.7 59.7 59.7 69.83 71.52 74.72 71.1 70.8 71.4
27/03/2022 06:09:03 59.44 59.52 60.39 59.7 59.7 59.7 71.62 71.58 74.72 71.1 70.8 71.4
27/03/2022 06:09:04 59.51 59.51 60.39 59.7 59.7 59.7 69.21 71.07 74.72 71.1 70.8 71.4
27/03/2022 06:09:05 59.48 59.57 60.39 59.7 59.7 59.7 71.36 71.16 74.72 71.1 70.8 71.4
27/03/2022 06:09:06 59.55 59.64 60.39 59.7 59.7 59.7 70.81 71.35 74.72 71.1 70.8 71.4
27/03/2022 06:09:07 59.53 59.6 60.39 59.7 59.7 59.7 71.41 71.38 74.72 71.1 70.8 71.4
27/03/2022 06:09:08 59.79 59.77 60.39 59.7 59.7 59.7 69.88 71.37 74.72 71.1 70.8 71.4
27/03/2022 06:09:09 59.44 59.76 60.39 59.7 59.7 59.7 69.45 70.42 74.72 71.1 70.8 71.4
27/03/2022 06:09:10 59.62 59.75 60.39 59.7 59.7 59.7 71.51 71.17 74.72 71.1 70.8 71.4
27/03/2022 06:09:11 59.57 59.65 60.39 59.7 59.7 59.7 70.24 70.92 74.47 71.1 70.8 71.4
27/03/2022 06:09:12 59.65 59.71 60.39 59.7 59.7 59.7 71.43 71.56 73.65 71.1 70.8 71.4
27/03/2022 06:09:13 59.45 59.7 60.39 59.7 59.7 59.7 69.35 70.93 73.02 71.1 70.8 71.4
27/03/2022 06:09:14 59.47 59.63 60.39 59.7 59.7 59.7 71.15 70.9 72.8 71.1 70.8 71.4
27/03/2022 06:09:15 59.34 59.52 60.39 59.7 59.7 59.7 69.94 71.02 72.8 71.1 70.8 71.4
27/03/2022 06:09:16 59.79 59.73 60.39 59.7 59.7 59.7 71.69 71.39 72.8 71.1 70.8 71.4
27/03/2022 06:09:17 59.5 59.69 60.39 59.7 59.7 59.7 69.37 71.17 72.8 71.1 70.8 71.4
27/03/2022 06:09:18 59.49 59.63 60.39 59.7 59.7 59.7 70.72 70.68 72.8 71.1 70.8 71.4
27/03/2022 06:09:19 59.7 59.65 60.39 59.7 59.7 59.7 70.25 70.91 72.8 71.1 70.8 71.4
27/03/2022 06:09:20 59.51 59.66 60.39 59.7 59.7 59.7 69.93 70.27 72.8 71.1 70.8 71.4
27/03/2022 06:09:21 59.67 59.74 60.39 59.7 59.7 59.7 70.64 70.81 72.8 71.1 70.8 71.4
27/03/2022 06:09:22 59.29 59.58 60.39 59.7 59.7 59.7 69.4 70.28 72.8 71.1 70.8 71.4
27/03/2022 06:09:23 59.71 59.66 60.39 59.7 59.7 59.7 71.15 70.84 72.8 71.1 70.8 71.4
27/03/2022 06:09:24 59.87 59.79 60.39 59.7 59.7 59.7 69.77 70.62 72.8 71.1 70.8 71.4
27/03/2022 06:09:25 59.85 59.9 60.39 59.7 59.7 59.7 71.78 71.32 72.8 71.1 70.8 71.4
27/03/2022 06:09:26 59.19 59.86 60.39 59.7 59.7 59.7 69.29 71.31 72.8 71.1 70.8 71.4
27/03/2022 06:09:27 59.71 59.64 60.24 59.7 59.7 59.7 71.14 70.98 72.26 71.1 70.8 71.4
27/03/2022 06:09:28 59.81 59.76 60.07 59.7 59.7 59.7 70.31 71.02 71.9 71.1 70.8 71.4
27/03/2022 06:09:29 59.84 59.87 59.92 59.7 59.7 59.7 71.01 71.01 71.9 71.1 70.9 71.4
27/03/2022 06:09:30 59.71 59.86 59.9 59.7 59.7 59.7 70.33 71.25 71.9 71.1 70.8 71.4
27/03/2022 06:09:31 59.73 59.86 59.9 59.7 59.7 59.7 71.25 71.19 71.58 71.1 70.9 71.4
27/03/2022 06:09:32 59.68 59.78 59.9 59.7 59.7 59.7 71.25 71.49 71.58 71.1 70.9 71.4
27/03/2022 06:09:33 59.84 59.89 59.9 59.7 59.7 59.7 70.1 71.09 71.56 71.1 70.9 71.4
27/03/2022 06:09:34 59.72 59.85 59.9 59.7 59.7 59.7 71.69 71.45 71.56 71.1 70.9 71.4
27/03/2022 06:09:35 59.57 59.83 59.9 59.7 59.7 59.7 69.93 71.25 71.56 71.1 70.9 71.4
27/03/2022 06:09:36 59.77 59.75 59.9 59.7 59.7 59.7 71.13 71 71.56 71.1 70.9 71.4
27/03/2022 06:09:37 59.42 59.76 59.9 59.7 59.7 59.7 69.67 71.06 71.56 71.1 70.9 71.4
27/03/2022 06:09:38 59.45 59.58 59.9 59.7 59.7 59.7 71.31 71.09 71.56 71.1 70.9 71.4
27/03/2022 06:09:39 59.78 59.7 59.9 59.7 59.7 59.7 69.85 71.12 71.56 71.1 70.9 71.4
27/03/2022 06:09:40 59.38 59.66 59.9 59.7 59.7 59.7 70.22 70.41 71.56 71.1 70.9 71.4
27/03/2022 06:09:41 59.53 59.6 59.9 59.7 59.7 59.7 70.31 70.74 71.56 71.1 70.9 71.4
27/03/2022 06:09:42 59.79 59.71 59.9 59.7 59.7 59.7 69.87 70.17 71.49 71.1 70.9 71.4
27/03/2022 06:09:43 59.34 59.69 59.9 59.7 59.7 59.7 70.89 70.81 71.49 71.1 70.9 71.4
27/03/2022 06:09:44 59.52 59.55 59.9 59.7 59.7 59.7 69.24 70.5 71.49 71.1 70.9 71.4
27/03/2022 06:09:45 59.79 59.75 59.9 59.7 59.7 59.7 71.36 70.92 71.49 71.1 70.9 71.4
27/03/2022 06:09:46 59.52 59.68 59.9 59.7 59.7 59.7 68.69 70.81 71.49 71.1 70.9 71.4
27/03/2022 06:09:47 59.36 59.62 59.9 59.7 59.7 59.7 70.83 70.53 71.49 71.1 70.9 71.4
27/03/2022 06:09:48 59.25 59.52 59.9 59.7 59.7 59.7 68.5 70.45 71.49 71.1 70.8 71.4
27/03/2022 06:09:49 59.8 59.66 59.9 59.7 59.7 59.7 70.88 70.49 71.49 71.1 70.9 71.4
27/03/2022 06:09:50 59.68 59.72 59.9 59.7 59.7 59.7 69.8 70.63 71.49 71.1 70.9 71.4
27/03/2022 06:09:51 59.37 59.73 59.9 59.7 59.7 59.7 70.17 70.32 71.49 71 70.9 71.4
27/03/2022 06:09:52 59.6 59.7 59.9 59.7 59.7 59.7 70.62 70.9 71.49 71.1 70.9 71.4
27/03/2022 06:09:53 59.45 59.58 59.9 59.7 59.7 59.7 69.35 70.29 71.49 71.1 70.9 71.4
27/03/2022 06:09:54 59.54 59.71 59.9 59.7 59.7 59.7 70.94 70.73 71.49 71.1 70.9 71.4
27/03/2022 06:09:55 59.76 59.68 59.89 59.7 59.7 59.7 69.08 70.41 71.49 71 70.9 71.4
27/03/2022 06:09:56 59.88 59.9 59.9 59.7 59.7 59.7 71.24 70.84 71.49 71.1 70.9 71.4
27/03/2022 06:09:57 59.4 59.78 59.9 59.7 59.7 59.7 68.92 70.66 71.49 71 70.9 71.4
27/03/2022 06:09:58 59.58 59.65 59.9 59.7 59.7 59.7 71.09 70.72 71.49 71 70.9 71.4
27/03/2022 06:09:59 59.46 59.65 59.9 59.7 59.7 59.7 68.96 70.71 71.49 71 70.9 71.4
27/03/2022 06:10:00 59.32 59.51 59.9 59.7 59.7 59.7 70.48 70.34 71.49 71 70.9 71.4
27/03/2022 06:10:01 59.56 59.6 59.9 59.7 59.7 59.7 69.69 70.51 71.49 71 70.9 71.4
27/03/2022 06:10:02 59.29 59.52 59.9 59.7 59.7 59.7 70.07 70.17 71.45 71 70.9 71.4
27/03/2022 06:10:03 59.77 59.68 59.9 59.7 59.7 59.7 70.7 70.78 71.45 71 70.9 71.4
27/03/2022 06:10:04 59.55 59.8 59.9 59.7 59.7 59.7 69.19 70.34 71.25 71 70.9 71.4
27/03/2022 06:10:05 59.61 59.63 59.9 59.7 59.7 59.7 70.85 70.56 71.12 71 70.9 71.4
27/03/2022 06:10:06 59.61 59.65 59.9 59.7 59.7 59.7 68.73 70.38 71.12 71 70.9 71.4
27/03/2022 06:10:07 59.65 59.77 59.9 59.7 59.7 59.7 71.29 70.73 71.12 71 70.9 71.4
27/03/2022 06:10:08 59.26 59.62 59.9 59.7 59.7 59.7 68.85 70.66 71.12 71 70.9 71.4
27/03/2022 06:10:09 59.55 59.51 59.9 59.7 59.7 59.7 70.82 70.54 70.92 71 70.9 71.4
27/03/2022 06:10:10 59.47 59.6 59.9 59.7 59.7 59.7 69.68 70.69 70.92 71 70.9 71.4
27/03/2022 06:10:11 59.59 59.61 59.9 59.7 59.7 59.7 70.22 70.27 70.92 71 70.9 71.4
27/03/2022 06:10:12 59.51 59.61 59.9 59.7 59.7 59.7 70.49 70.61 70.92 71 70.9 71.4
27/03/2022 06:10:13 59.6 59.65 59.9 59.7 59.7 59.7 70.87 70.72 70.92 71 70.9 71.4
27/03/2022 06:10:14 59.45 59.68 59.9 59.7 59.7 59.7 71.49 71.48 71.48 71 70.9 71.4
27/03/2022 06:10:15 59.75 59.69 59.9 59.7 59.7 59.7 69.61 71.03 71.48 71 70.9 71.4
27/03/2022 06:10:16 59.72 59.78 59.9 59.7 59.7 59.7 71.19 70.99 71.48 71 70.9 71.4
27/03/2022 06:10:17 59.85 59.9 59.9 59.7 59.7 59.7 69.68 70.88 71.48 71 70.9 71.4
27/03/2022 06:10:18 59.82 59.93 59.93 59.7 59.7 59.7 71.67 71.2 71.48 71 70.9 71.4
27/03/2022 06:10:19 59.6 59.8 59.93 59.7 59.7 59.7 70.01 71.15 71.48 71 70.9 71.4
27/03/2022 06:10:20 59.68 59.73 59.93 59.7 59.7 59.7 70.77 70.79 71.48 71 70.9 71.4
27/03/2022 06:10:21 59.45 59.73 59.93 59.7 59.7 59.7 69.7 70.85 71.48 71 70.9 71.4
27/03/2022 06:10:22 59.46 59.55 59.93 59.7 59.7 59.7 69.92 70.09 71.48 71 70.9 71.4
27/03/2022 06:10:23 59.42 59.55 59.93 59.7 59.7 59.7 69.97 70.37 71.48 71 70.9 71.4
27/03/2022 06:10:24 59.77 59.69 59.93 59.7 59.7 59.7 69.64 69.89 71.48 71 70.9 71.4
27/03/2022 06:10:25 59.49 59.73 59.93 59.7 59.7 59.7 70.96 70.68 71.48 71 70.9 71.4
27/03/2022 06:10:26 59.49 59.6 59.93 59.7 59.7 59.7 69.12 70.42 71.48 71 70.9 71.4
27/03/2022 06:10:27 59.55 59.57 59.93 59.7 59.7 59.7 70.7 70.4 71.48 71 70.9 71.4
27/03/2022 06:10:28 59.53 59.61 59.93 59.7 59.7 59.7 69.38 70.38 71.48 71 70.9 71.4
27/03/2022 06:10:29 59.45 59.6 59.93 59.7 59.7 59.7 71.21 70.85 71.48 71 70.9 71.4
27/03/2022 06:10:30 59.3 59.52 59.93 59.7 59.7 59.7 69.84 70.86 71.48 71 70.9 71.4
27/03/2022 06:10:31 59.61 59.6 59.93 59.7 59.7 59.7 71.07 70.95 71.48 71 70.9 71.4
27/03/2022 06:10:32 59.76 59.72 59.93 59.7 59.7 59.7 71.28 71.48 71.48 71 70.9 71.4
27/03/2022 06:10:33 59.84 59.87 59.93 59.7 59.7 59.7 71.09 71.13 71.48 71 70.9 71.4
27/03/2022 06:10:34 59.78 59.91 59.93 59.7 59.7 59.7 70.72 71.16 71.48 71 70.9 71.4
27/03/2022 06:10:35 59.82 59.84 59.93 59.7 59.7 59.7 69.9 70.76 71.48 71 70.9 71.4
27/03/2022 06:10:36 59.78 59.83 59.93 59.7 59.7 59.7 71.86 71.39 71.48 71 70.9 71.4
27/03/2022 06:10:37 59.53 59.82 59.93 59.7 59.7 59.7 69.81 71.24 71.48 71 70.9 71.4
27/03/2022 06:10:38 59.75 59.78 59.93 59.7 59.7 59.7 71.42 71.11 71.48 71 70.9 71.4
27/03/2022 06:10:39 59.73 59.83 59.93 59.7 59.7 59.7 69.33 71.04 71.48 71 70.9 71.4
27/03/2022 06:10:40 59.87 59.89 59.93 59.7 59.7 59.7 70.82 70.66 71.48 71 70.9 71.4
27/03/2022 06:10:41 59.74 59.94 59.94 59.7 59.7 59.7 70.23 70.98 71.48 71 70.9 71.4
27/03/2022 06:10:42 59.49 59.79 59.94 59.7 59.7 59.7 70.37 70.42 71.48 71 70.9 71.4
27/03/2022 06:10:43 59.4 59.68 59.94 59.7 59.7 59.7 70.7 70.84 71.48 71 70.9 71.4
27/03/2022 06:10:44 59.77 59.65 59.94 59.7 59.7 59.7 69.7 70.44 71.48 71 70.9 71.4
27/03/2022 06:10:45 59.78 59.83 59.94 59.7 59.7 59.7 71.36 70.98 71.48 71 70.9 71.4
27/03/2022 06:10:46 59.99 59.94 59.94 59.7 59.7 59.7 70.07 70.81 71.48 71 70.9 71.4
27/03/2022 06:10:47 59.65 59.92 59.94 59.7 59.7 59.7 71.22 71.05 71.48 71 70.9 71.4
27/03/2022 06:10:48 59.67 59.74 59.94 59.7 59.7 59.7 69.27 70.89 71.48 71 70.9 71.4
27/03/2022 06:10:49 59.45 59.77 59.94 59.7 59.7 59.7 70.81 70.58 71.48 71 70.9 71.4
27/03/2022 06:10:50 59.87 59.74 59.94 59.7 59.7 59.7 69.92 70.63 71.48 71 70.9 71.4
27/03/2022 06:10:51 59.83 59.93 59.94 59.7 59.7 59.7 70.43 70.4 71.48 71 70.9 71.4
27/03/2022 06:10:52 59.61 59.81 59.94 59.7 59.7 59.7 70.58 70.76 71.48 70.9 70.9 71.4
27/03/2022 06:10:53 59.78 59.79 59.94 59.7 59.7 59.7 70.15 70.38 71.48 70.9 70.9 71.4
27/03/2022 06:10:54 60.07 59.97 59.97 59.7 59.7 59.7 70.64 70.67 71.48 70.9 70.9 71.4
27/03/2022 06:10:55 59.79 59.99 59.99 59.7 59.7 59.7 70.76 70.7 71.48 70.9 70.9 71.4
27/03/2022 06:10:56 59.5 59.85 59.99 59.7 59.7 59.7 71.1 71.12 71.48 70.9 70.9 71.4
27/03/2022 06:10:57 59.78 59.79 59.99 59.7 59.7 59.7 69.78 70.9 71.48 70.9 70.9 71.4
27/03/2022 06:10:58 59.63 59.73 59.99 59.7 59.7 59.7 70.94 70.8 71.48 70.9 70.9 71.4
27/03/2022 06:10:59 59.83 59.84 59.99 59.7 59.7 59.7 69.89 70.84 71.48 70.9 70.9 71.4
27/03/2022 06:11:00 60 60.01 60.01 59.7 59.7 59.7 71.47 71.18 71.48 70.9 70.9 71.4
27/03/2022 06:11:01 59.69 59.96 60.01 59.7 59.7 59.7 71.01 71.32 71.48 70.9 70.9 71.4
27/03/2022 06:11:02 59.53 59.79 60.01 59.7 59.7 59.7 69.76 70.98 71.39 70.9 70.9 71.4
27/03/2022 06:11:03 59.47 59.67 60.01 59.7 59.7 59.7 71.04 70.84 71.39 70.9 70.9 71.4
27/03/2022 06:11:04 59.79 59.71 60.01 59.7 59.7 59.7 70.01 70.77 71.39 70.9 70.9 71.4
27/03/2022 06:11:05 59.75 59.83 60.01 59.7 59.7 59.7 70.21 70.38 71.39 70.9 70.9 71.4
27/03/2022 06:11:06 59.57 59.78 60.01 59.7 59.7 59.7 70.28 70.37 71.32 70.9 70.9 71.4
27/03/2022 06:11:07 59.66 59.74 60.01 59.7 59.7 59.7 71.14 71 71.32 70.9 70.9 71.4
27/03/2022 06:11:08 59.58 59.67 60.01 59.7 59.7 59.7 71.65 71.41 71.41 70.9 70.9 71.4
27/03/2022 06:11:09 59.91 59.88 60.01 59.7 59.7 59.7 72.08 72.21 72.21 70.9 70.9 71.4
27/03/2022 06:11:10 59.87 59.89 60.01 59.7 59.7 59.7 70.86 71.64 72.21 70.9 70.9 71.4
27/03/2022 06:11:11 59.87 60.08 60.08 59.7 59.7 59.7 69.92 71.18 72.21 70.9 70.9 71.4
27/03/2022 06:11:12 59.6 59.79 60.08 59.7 59.7 59.7 70.7 70.69 72.21 70.9 70.9 71.4
27/03/2022 06:11:13 59.94 59.86 60.08 59.7 59.7 59.7 69.91 70.77 72.21 70.9 70.9 71.4
27/03/2022 06:11:14 59.67 59.85 60.08 59.7 59.7 59.7 71.25 70.95 72.21 70.9 70.9 71.4
27/03/2022 06:11:15 59.38 59.8 60.08 59.7 59.7 59.7 70.03 71.04 72.21 70.9 70.9 71.4
27/03/2022 06:11:16 59.23 59.59 60.08 59.7 59.7 59.7 71.89 71.49 72.21 70.9 70.9 71.4
27/03/2022 06:11:17 59.47 59.51 60.08 59.7 59.7 59.7 70.22 71.57 72.21 70.9 70.9 71.4
27/03/2022 06:11:18 59.74 59.69 60.08 59.7 59.7 59.7 71.57 71.31 72.21 70.9 70.9 71.4
27/03/2022 06:11:19 59.92 59.9 60.08 59.7 59.7 59.7 70.42 71.45 72.21 70.8 70.9 71.4
27/03/2022 06:11:20 59.27 59.88 60.08 59.7 59.7 59.7 69.92 70.63 72.21 70.8 70.9 71.4
27/03/2022 06:11:21 59.62 59.63 60.08 59.7 59.7 59.7 70.21 70.32 72.21 70.8 70.9 71.4
27/03/2022 06:11:22 59.4 59.58 60.08 59.7 59.7 59.7 69.18 70.31 72.21 70.8 70.9 71.4
27/03/2022 06:11:23 59.44 59.55 60.08 59.7 59.7 59.7 72.03 71.38 72.21 70.8 70.9 71.4
27/03/2022 06:11:24 59.3 59.47 60.08 59.7 59.7 59.7 70.48 71.37 72.21 70.8 70.9 71.4
27/03/2022 06:11:25 59.51 59.57 60.08 59.7 59.7 59.7 72.09 71.77 72.21 70.8 70.9 71.4
27/03/2022 06:11:26 59.55 59.56 60.08 59.7 59.7 59.7 69.83 71.78 72.21 70.8 70.9 71.4
27/03/2022 06:11:27 59.8 59.73 60.08 59.7 59.7 59.7 69.94 70.64 72.21 70.8 70.9 71.4
27/03/2022 06:11:28 59.17 59.7 60.08 59.7 59.7 59.7 69.85 70.16 72.21 70.8 70.9 71.4
27/03/2022 06:11:29 59.28 59.48 60.08 59.7 59.7 59.7 69.52 69.98 72.21 70.8 70.9 71.4
27/03/2022 06:11:30 59.59 59.56 60.08 59.7 59.7 59.7 72.1 71.5 72.21 70.8 70.9 71.4
27/03/2022 06:11:31 59.26 59.5 60.08 59.7 59.7 59.7 70.18 71.21 72.21 70.8 70.9 71.4
27/03/2022 06:11:32 59.51 59.5 60.08 59.7 59.7 59.7 71.9 71.67 72.21 70.8 70.9 71.4
27/03/2022 06:11:33 59.75 59.7 60.08 59.7 59.7 59.7 71 71.35 72.21 70.8 70.9 71.4
27/03/2022 06:11:34 59.55 59.71 60.08 59.7 59.7 59.7 71.13 71.34 72.21 70.8 70.9 71.4
27/03/2022 06:11:35 59.67 59.82 60.08 59.7 59.7 59.7 71.58 71.58 72.21 70.8 70.9 71.4
27/03/2022 06:11:36 59.95 59.84 60.08 59.7 59.7 59.7 72.32 72.28 72.28 70.8 70.9 71.4
27/03/2022 06:11:37 59.65 59.81 60.08 59.7 59.7 59.7 72.18 72.86 72.86 70.8 70.9 71.4
27/03/2022 06:11:38 59.73 59.78 60.08 59.7 59.7 59.7 72.01 72.2 72.86 70.8 70.9 71.4
27/03/2022 06:11:39 59.78 59.87 60.08 59.7 59.7 59.7 72.64 72.71 72.86 70.8 70.9 71.4
27/03/2022 06:11:40 59.7 59.77 60.08 59.7 59.7 59.7 70.96 72.47 72.86 70.8 70.9 71.4
27/03/2022 06:11:41 59.85 59.85 59.9 59.7 59.7 59.7 70.98 71.46 72.86 70.8 70.9 71.4
27/03/2022 06:11:42 59.91 59.89 59.9 59.7 59.7 59.7 70.75 71.3 72.86 70.8 70.9 71.4
27/03/2022 06:11:43 59.71 59.88 59.9 59.7 59.7 59.7 73.35 72.71 72.86 70.8 70.9 71.4
27/03/2022 06:11:44 59.34 59.77 59.9 59.7 59.7 59.7 70.88 72.68 72.86 70.8 70.9 71.4
27/03/2022 06:11:45 59.74 59.68 59.9 59.7 59.7 59.7 71.36 71.76 72.86 70.9 70.9 71.4
27/03/2022 06:11:46 59.56 59.8 59.9 59.7 59.7 59.7 71.18 71.59 72.86 70.9 70.9 71.4
27/03/2022 06:11:47 59.65 59.65 59.9 59.7 59.7 59.7 72.02 72.04 72.86 70.9 70.9 71.4
27/03/2022 06:11:48 59.55 59.65 59.9 59.7 59.7 59.7 71.83 72.09 72.86 70.9 70.9 71.4
27/03/2022 06:11:49 59.79 59.74 59.89 59.7 59.7 59.7 72.36 72.24 72.86 70.9 70.9 71.4
27/03/2022 06:11:50 59.77 59.8 59.89 59.7 59.7 59.7 71.59 72.64 72.86 70.9 70.9 71.4
27/03/2022 06:11:51 59.53 59.79 59.89 59.7 59.7 59.7 71.34 71.63 72.86 70.9 70.9 71.4
27/03/2022 06:11:52 59.96 59.86 59.89 59.7 59.7 59.7 75.23 74.55 74.55 70.9 70.9 71.4
27/03/2022 06:11:53 60.14 60.11 60.11 59.7 59.7 59.7 72.84 74.63 74.63 70.9 70.9 71.4
27/03/2022 06:11:54 60.09 60.09 60.11 59.7 59.7 59.7 74.25 74.23 74.63 70.9 70.9 71.4
27/03/2022 06:11:55 59.94 60.17 60.17 59.7 59.7 59.7 75.36 75.59 75.59 70.9 70.9 71.4
27/03/2022 06:11:56 59.61 59.93 60.17 59.7 59.7 59.7 74.02 74.52 75.59 71 70.9 71.4
27/03/2022 06:11:57 59.51 59.77 60.17 59.7 59.7 59.7 73.85 74.61 75.59 71 70.9 71.4
27/03/2022 06:11:58 59.89 59.85 60.17 59.7 59.7 59.7 71.45 73.93 75.59 71 70.9 71.4
27/03/2022 06:11:59 59.46 59.81 60.17 59.7 59.7 59.7 73.73 73.46 75.59 71 70.9 71.4
27/03/2022 06:12:00 59.71 59.75 60.17 59.7 59.7 59.7 71.18 73.25 75.59 71 70.9 71.4
27/03/2022 06:12:01 59.64 59.68 60.17 59.7 59.7 59.7 71.71 72.37 75.59 71 70.9 71.4
27/03/2022 06:12:02 59.56 59.73 60.17 59.7 59.7 59.7 70.3 71.78 75.59 71 70.9 71.4
27/03/2022 06:12:03 59.49 59.62 60.17 59.7 59.7 59.7 71.46 71.38 75.59 71 70.9 71.4
27/03/2022 06:12:04 59.25 59.49 60.17 59.7 59.7 59.7 71.31 71.57 75.59 71 70.9 71.4
27/03/2022 06:12:05 59.61 59.58 60.17 59.7 59.7 59.7 72.75 72.35 75.59 71 70.9 71.4
27/03/2022 06:12:06 59.4 59.54 60.17 59.7 59.7 59.7 70.76 72.44 75.59 71 70.9 71.4
27/03/2022 06:12:07 59.51 59.62 60.17 59.7 59.7 59.7 70.4 71.29 75.59 71 70.9 71.4
27/03/2022 06:12:08 59.45 59.55 60.17 59.7 59.7 59.7 71.37 71.19 75.59 71 70.9 71.4
27/03/2022 06:12:09 59.34 59.49 60.17 59.7 59.7 59.7 70.52 71.1 75.59 71 70.9 71.4
27/03/2022 06:12:10 59.07 59.41 60.17 59.7 59.7 59.7 71.41 71.65 75.59 71 71 71.4
27/03/2022 06:12:11 59.59 59.52 60.17 59.7 59.7 59.7 70.34 71.03 75.59 71 70.9 71.4
27/03/2022 06:12:12 59.83 59.75 60.17 59.7 59.7 59.7 70.99 71.04 75.59 71 71 71.4
27/03/2022 06:12:13 59.18 59.72 60.17 59.7 59.7 59.7 70.18 71.19 75.59 71 71 71.4
27/03/2022 06:12:14 60.03 59.83 60.17 59.7 59.7 59.7 71.66 71.37 75.59 71 71 71.4
27/03/2022 06:12:15 59.75 59.9 60.17 59.7 59.7 59.7 70.09 71.3 75.59 71 71 71.4
27/03/2022 06:12:16 59.44 59.81 60.17 59.7 59.7 59.7 70.95 71.06 75.59 71 71 71.4
27/03/2022 06:12:17 60.05 59.87 60.17 59.7 59.7 59.7 70.94 71.2 75.59 71 71 71.4
27/03/2022 06:12:18 59.72 59.89 60.17 59.7 59.7 59.7 70.94 71.09 75.59 71 71 71.4
27/03/2022 06:12:19 59.51 59.83 60.17 59.7 59.7 59.7 71.19 71.44 75.59 71 71 71.4
27/03/2022 06:12:20 59.51 59.71 60.17 59.7 59.7 59.7 69.4 71 75.59 71 71 71.4
27/03/2022 06:12:21 59.3 59.56 60.17 59.7 59.7 59.7 70.82 70.79 75.59 71 71 71.4
27/03/2022 06:12:22 59.15 59.38 60.17 59.7 59.7 59.7 69.03 70.45 75.59 71 71 71.4
27/03/2022 06:12:23 59.4 59.37 60.17 59.7 59.7 59.7 70.87 70.55 75.59 71 71 71.4
27/03/2022 06:12:24 59.7 59.58 60.17 59.7 59.7 59.7 69.65 70.54 75.59 71 71 71.4
27/03/2022 06:12:25 59.62 59.66 59.93 59.7 59.7 59.7 70.54 70.48 74.61 71 71 71.4
27/03/2022 06:12:26 59.16 59.6 59.9 59.7 59.7 59.7 69.83 70.53 74.61 71 71 71.4
27/03/2022 06:12:27 59.33 59.42 59.9 59.7 59.7 59.7 70.11 70.24 73.93 71 71 71.4
27/03/2022 06:12:28 59.64 59.58 59.9 59.7 59.7 59.7 70.69 70.67 73.46 71 71 71.4
27/03/2022 06:12:29 59.45 59.58 59.9 59.7 59.7 59.7 69.72 70.43 73.25 71 71 71.4
27/03/2022 06:12:30 59.56 59.57 59.9 59.7 59.7 59.7 71.05 70.79 72.44 71 71 71.4
27/03/2022 06:12:31 59.52 59.64 59.9 59.6 59.7 59.7 69.2 70.78 72.44 71 71 71.4
27/03/2022 06:12:32 59.36 59.52 59.9 59.6 59.7 59.7 70.42 70.32 72.44 71 71 71.4
27/03/2022 06:12:33 59.43 59.46 59.9 59.6 59.7 59.7 69.59 70.22 72.44 71 71 71.4
27/03/2022 06:12:34 59.61 59.56 59.9 59.6 59.7 59.7 71.07 70.76 72.44 71 71 71.4
27/03/2022 06:12:35 59.42 59.57 59.9 59.6 59.7 59.7 69.77 70.78 72.44 71 71 71.4
27/03/2022 06:12:36 59.26 59.48 59.9 59.6 59.7 59.7 70.07 70.22 71.65 71 70.9 71.4
27/03/2022 06:12:37 59.39 59.41 59.9 59.6 59.7 59.7 70.09 70.36 71.65 71 70.9 71.4
27/03/2022 06:12:38 59.36 59.44 59.9 59.6 59.7 59.7 69.98 70.26 71.65 71 70.9 71.4
27/03/2022 06:12:39 59.56 59.57 59.9 59.6 59.7 59.7 70.66 70.64 71.65 71 70.9 71.4
27/03/2022 06:12:40 59.75 59.7 59.9 59.6 59.7 59.7 69.43 70.39 71.44 71 70.9 71.4
27/03/2022 06:12:41 59.58 59.73 59.9 59.6 59.7 59.7 70.71 70.49 71.44 71 70.9 71.4
27/03/2022 06:12:42 59.37 59.61 59.9 59.6 59.7 59.7 69.31 70.34 71.44 71 70.9 71.4
27/03/2022 06:12:43 59.64 59.69 59.9 59.6 59.7 59.7 70.92 70.58 71.44 71 70.9 71.4
27/03/2022 06:12:44 59.71 59.73 59.9 59.6 59.7 59.7 69.94 70.69 71.44 71 70.9 71.4
27/03/2022 06:12:45 59.46 59.79 59.89 59.6 59.7 59.7 70.14 70.21 71.44 71 70.9 71.4
27/03/2022 06:12:46 59.43 59.51 59.89 59.6 59.7 59.7 69.79 70.39 71.44 71 70.9 71.4
27/03/2022 06:12:47 59.49 59.55 59.89 59.6 59.7 59.7 69.88 69.99 71.44 71 70.9 71.4
27/03/2022 06:12:48 59.51 59.58 59.83 59.6 59.7 59.7 70.69 70.43 71.44 71 70.9 71.4
27/03/2022 06:12:49 59.67 59.7 59.79 59.6 59.7 59.7 70.27 70.49 71 71 70.9 71.4
27/03/2022 06:12:50 59.45 59.67 59.79 59.6 59.7 59.7 70.74 70.76 70.79 71 70.9 71.4
27/03/2022 06:12:51 59.68 59.65 59.79 59.6 59.7 59.7 69.53 70.77 70.79 71 70.9 71.4
27/03/2022 06:12:52 59.39 59.62 59.79 59.6 59.7 59.7 70.81 70.62 70.79 71 70.9 71.4
27/03/2022 06:12:53 59.22 59.52 59.79 59.6 59.7 59.7 69.67 70.61 70.79 71 70.9 71.4
27/03/2022 06:12:54 59.24 59.43 59.79 59.6 59.7 59.7 70.26 70.23 70.79 71 70.9 71.4
27/03/2022 06:12:55 59.48 59.42 59.79 59.6 59.7 59.7 70.15 70.5 70.79 71 70.9 71.4
27/03/2022 06:12:56 59.31 59.48 59.79 59.6 59.7 59.7 70.13 70.28 70.79 71 70.9 71.4
27/03/2022 06:12:57 59.42 59.42 59.79 59.6 59.7 59.7 70.85 70.72 70.79 71 70.9 71.4
27/03/2022 06:12:58 59.67 59.62 59.79 59.6 59.7 59.7 70.42 70.57 70.79 71 70.9 71.4
27/03/2022 06:12:59 59.64 59.7 59.79 59.6 59.7 59.7 70.77 70.77 70.79 71 70.9 71.4
27/03/2022 06:13:00 59.59 59.68 59.79 59.6 59.7 59.7 70.04 70.74 70.78 71 70.9 71.4
27/03/2022 06:13:01 59.71 59.77 59.79 59.6 59.7 59.7 71.41 71.11 71.11 71 70.9 71.4
27/03/2022 06:13:02 59.42 59.66 59.79 59.6 59.7 59.7 71.46 71.44 71.44 71 70.9 71.4
27/03/2022 06:13:03 59.72 59.74 59.79 59.6 59.7 59.7 72.31 71.99 71.99 71 70.9 71.4
27/03/2022 06:13:04 59.92 59.87 59.87 59.6 59.7 59.7 70.71 71.94 71.99 71 70.9 71.4
27/03/2022 06:13:05 59.83 59.94 59.94 59.6 59.7 59.7 71.56 71.56 71.99 71 70.9 71.4
27/03/2022 06:13:06 59.32 59.85 59.94 59.6 59.7 59.7 72.19 72.16 72.16 71 70.9 71.4
27/03/2022 06:13:07 59.69 59.74 59.94 59.6 59.7 59.7 72.28 72.44 72.44 71 70.9 71.4
27/03/2022 06:13:08 59.61 59.71 59.94 59.6 59.7 59.7 73.19 72.93 72.93 71 70.9 71.4
27/03/2022 06:13:09 59.83 59.78 59.94 59.6 59.7 59.7 74.01 73.91 73.91 71 70.9 71.4
27/03/2022 06:13:10 59.8 59.82 59.94 59.6 59.7 59.7 74.93 74.79 74.79 71.1 70.9 71.4
27/03/2022 06:13:11 60.33 60.2 60.2 59.6 59.7 59.7 73.58 74.75 74.79 71.1 70.9 71.4
27/03/2022 06:13:12 60.92 60.67 60.67 59.6 59.7 59.7 75.7 75.31 75.31 71.1 70.9 71.4
27/03/2022 06:13:13 60.22 60.64 60.67 59.6 59.7 59.7 73.29 75.05 75.31 71.1 70.9 71.4
27/03/2022 06:13:14 59.95 60.31 60.67 59.6 59.7 59.7 72.72 74.01 75.31 71.1 70.9 71.4
27/03/2022 06:13:15 60.13 60.17 60.67 59.6 59.7 59.7 72.84 73.41 75.31 71.1 70.9 71.4
27/03/2022 06:13:16 59.51 60.12 60.67 59.6 59.7 59.7 73.01 73.19 75.31 71.1 70.9 71.4
27/03/2022 06:13:17 59.91 59.89 60.67 59.6 59.7 59.7 74.07 73.89 75.31 71.1 70.9 71.4
27/03/2022 06:13:18 59.65 59.88 60.67 59.6 59.7 59.7 72.53 73.76 75.31 71.1 70.9 71.4
27/03/2022 06:13:19 59.83 59.88 60.67 59.6 59.7 59.7 73.26 73.5 75.31 71.1 70.9 71.4
27/03/2022 06:13:20 59.85 59.9 60.67 59.6 59.7 59.7 71.18 73.09 75.31 71.1 70.9 71.4
27/03/2022 06:13:21 59.86 59.94 60.67 59.6 59.7 59.7 73.55 73.13 75.31 71.2 70.9 71.4
27/03/2022 06:13:22 59.67 59.93 60.67 59.6 59.7 59.7 71.51 73.08 75.31 71.2 70.9 71.4
27/03/2022 06:13:23 59.55 59.76 60.67 59.6 59.7 59.7 71.75 72.18 75.31 71.2 70.9 71.4
27/03/2022 06:13:24 59.7 59.74 60.67 59.6 59.7 59.7 71.25 71.97 75.31 71.2 70.9 71.4
27/03/2022 06:13:25 59.86 59.82 60.67 59.6 59.7 59.7 71.35 71.51 75.31 71.1 70.9 71.4
27/03/2022 06:13:26 59.78 59.81 60.67 59.6 59.7 59.7 71.81 71.83 75.31 71.1 70.9 71.4
27/03/2022 06:13:27 59.91 59.89 60.67 59.6 59.7 59.7 71.87 71.81 75.31 71.1 70.9 71.4
27/03/2022 06:13:28 60.01 59.99 60.67 59.6 59.7 59.7 73.02 72.8 75.31 71.2 70.9 71.4
27/03/2022 06:13:29 59.78 59.96 60.67 59.6 59.7 59.7 71.94 72.71 75.31 71.2 70.9 71.4
27/03/2022 06:13:30 59.91 59.95 60.67 59.6 59.7 59.7 72.53 72.62 75.31 71.2 70.9 71.4
27/03/2022 06:13:31 60.25 60.21 60.67 59.6 59.7 59.7 71.93 72.75 75.31 71.2 70.9 71.4
27/03/2022 06:13:32 60.2 60.27 60.67 59.6 59.7 59.7 72.56 72.5 75.31 71.2 70.9 71.4
27/03/2022 06:13:33 59.78 60.14 60.67 59.6 59.7 59.7 72.07 72.65 75.31 71.2 70.9 71.4
27/03/2022 06:13:34 59.59 59.87 60.67 59.6 59.7 59.7 72.18 72.27 75.31 71.2 70.9 71.4
27/03/2022 06:13:35 59.83 59.84 60.67 59.6 59.7 59.7 71.75 72.57 75.31 71.2 70.9 71.4
27/03/2022 06:13:36 59.62 59.85 60.67 59.6 59.7 59.7 69.96 71.78 75.31 71.2 70.9 71.4
27/03/2022 06:13:37 59.78 59.79 60.67 59.6 59.7 59.7 71.97 71.77 75.31 71.2 70.9 71.4
27/03/2022 06:13:38 59.56 59.83 60.67 59.6 59.7 59.7 69.61 71.34 75.31 71.2 70.9 71.4
27/03/2022 06:13:39 59.75 59.77 60.67 59.6 59.7 59.7 71.62 71.34 75.31 71.2 70.9 71.4
27/03/2022 06:13:40 59.81 59.82 60.67 59.6 59.7 59.7 70.94 71.48 75.31 71.1 70.9 71.4
27/03/2022 06:13:41 59.79 59.95 60.67 59.6 59.7 59.7 71.75 71.61 75.31 71.1 70.9 71.4
27/03/2022 06:13:42 59.87 59.87 60.64 59.6 59.7 59.7 70.96 71.97 75.05 71.1 70.9 71.4
27/03/2022 06:13:43 59.81 59.9 60.31 59.6 59.7 59.7 71.04 71.2 74.01 71.1 70.9 71.4
27/03/2022 06:13:44 59.89 60.07 60.27 59.6 59.7 59.7 70.43 71.36 73.89 71.1 70.9 71.4
27/03/2022 06:13:45 59.68 59.91 60.27 59.6 59.7 59.7 70.3 70.65 73.89 71.1 70.9 71.4
27/03/2022 06:13:46 59.92 59.88 60.27 59.6 59.7 59.7 71.22 71.13 73.89 71.1 70.9 71.4
27/03/2022 06:13:47 59.72 59.91 60.27 59.6 59.7 59.7 69.76 70.86 73.76 71.1 70.9 71.4
27/03/2022 06:13:48 59.68 59.82 60.27 59.6 59.7 59.7 70.91 70.8 73.5 71.1 70.9 71.4
27/03/2022 06:13:49 59.75 59.78 60.27 59.6 59.7 59.7 69.77 70.59 73.13 71.1 70.9 71.4
27/03/2022 06:13:50 59.67 59.76 60.27 59.6 59.7 59.7 71.92 71.39 73.13 71.1 70.9 71.4
27/03/2022 06:13:51 59.88 59.84 60.27 59.6 59.7 59.7 70.93 71.49 73.08 71.1 70.9 71.4
27/03/2022 06:13:52 60.05 60.04 60.27 59.6 59.7 59.7 74.75 73.87 73.87 71.1 70.9 71.4
27/03/2022 06:13:53 60.88 60.62 60.62 59.7 59.7 59.7 76.55 75.8 75.8 71.1 71 71.4
27/03/2022 06:13:54 60.26 60.62 60.62 59.7 59.7 59.7 75.19 76.02 76.02 71.2 71 71.4
27/03/2022 06:13:55 60.05 60.41 60.62 59.7 59.7 59.7 75.69 75.77 76.02 71.2 71 71.4
27/03/2022 06:13:56 60.19 60.29 60.62 59.7 59.7 59.7 76.68 76.6 76.6 71.2 71 71.4
27/03/2022 06:13:57 61.1 60.83 60.83 59.7 59.7 59.7 78.38 77.89 77.89 71.3 71 71.4
27/03/2022 06:13:58 60.92 60.95 60.95 59.7 59.7 59.7 77.76 78.05 78.05 71.3 71 71.4
27/03/2022 06:13:59 60.59 60.87 60.95 59.7 59.7 59.7 77.36 77.96 78.05 71.4 71 71.4
27/03/2022 06:14:00 61.21 61.2 61.2 59.7 59.7 59.7 78.02 78.01 78.05 71.4 71.1 71.4
27/03/2022 06:14:01 62.28 61.97 61.97 59.7 59.7 59.7 80.5 79.92 79.92 71.5 71.1 71.4
27/03/2022 06:14:02 63.07 63.02 63.02 59.7 59.7 59.7 80.72 80.64 80.64 71.6 71.1 71.5
27/03/2022 06:14:03 61.76 62.54 63.02 59.7 59.7 59.7 78.02 80.37 80.64 71.7 71.2 71.5
27/03/2022 06:14:04 64.17 63.61 63.61 59.7 59.7 59.7 81.07 80.7 80.7 71.8 71.2 71.5
27/03/2022 06:14:05 64.53 64.28 64.28 59.8 59.7 59.7 83.06 82.22 82.22 72 71.3 71.5
27/03/2022 06:14:06 61.46 64.2 64.28 59.8 59.7 59.7 78.88 82.2 82.22 72 71.3 71.5
27/03/2022 06:14:07 61.07 62.7 64.28 59.8 59.7 59.7 80.74 80.98 82.22 72.1 71.3 71.5
27/03/2022 06:14:08 60.87 61.63 64.28 59.8 59.7 59.7 76.49 80.48 82.22 72.2 71.4 71.5
27/03/2022 06:14:09 60.57 61.16 64.28 59.8 59.7 59.7 75.54 78.26 82.22 72.2 71.4 71.5
27/03/2022 06:14:10 61.7 61.52 64.28 59.8 59.7 59.7 76.66 77.55 82.22 72.2 71.4 71.5
27/03/2022 06:14:11 60.08 61.5 64.28 59.8 59.7 59.7 72.74 76.57 82.22 72.2 71.4 71.5
27/03/2022 06:14:12 60.36 60.67 64.28 59.8 59.7 59.7 73.35 74.58 82.22 72.2 71.4 71.5
27/03/2022 06:14:13 59.88 60.48 64.28 59.8 59.7 59.7 73.03 74.19 82.22 72.2 71.4 71.5
27/03/2022 06:14:14 61.84 61.41 64.28 59.8 59.7 59.7 73.93 73.95 82.22 72.2 71.4 71.5
27/03/2022 06:14:15 61.7 62.06 64.28 59.8 59.7 59.7 74.52 74.49 82.22 72.3 71.4 71.5
27/03/2022 06:14:16 61.17 61.38 64.28 59.8 59.7 59.7 73.65 74.22 82.22 72.3 71.4 71.5
27/03/2022 06:14:17 60.44 61.23 64.28 59.8 59.7 59.7 71.54 73.83 82.22 72.3 71.4 71.5
27/03/2022 06:14:18 60.31 60.76 64.28 59.8 59.7 59.7 70.47 72.41 82.22 72.3 71.4 71.5
27/03/2022 06:14:19 60.14 60.44 64.28 59.8 59.7 59.7 72.46 72.06 82.22 72.3 71.4 71.5
27/03/2022 06:14:20 62.18 62.09 64.28 59.8 59.7 59.7 74.01 74.01 82.22 72.3 71.4 71.5
27/03/2022 06:14:21 64.66 64.74 64.74 59.9 59.7 59.7 78.34 77.46 82.22 72.3 71.4 71.5
27/03/2022 06:14:22 59.89 63.01 64.74 59.9 59.7 59.7 70.84 76.41 82.22 72.3 71.4 71.5
27/03/2022 06:14:23 61.2 61.77 64.74 59.9 59.7 59.7 72.05 73.74 82.22 72.3 71.4 71.5
27/03/2022 06:14:24 60.26 61.2 64.74 59.9 59.7 59.7 69.75 72.86 82.22 72.3 71.4 71.5
27/03/2022 06:14:25 60.61 61.05 64.74 59.9 59.7 59.7 70.03 71.19 82.22 72.3 71.4 71.5
27/03/2022 06:14:26 59.56 60.52 64.74 59.9 59.7 59.7 71.16 71.03 82.22 72.3 71.4 71.5
27/03/2022 06:14:27 64.5 63.85 64.74 59.9 59.8 59.7 72 71.85 82.22 72.3 71.4 71.5
27/03/2022 06:14:28 59.88 63.26 64.74 59.9 59.8 59.7 72.52 72.33 82.22 72.3 71.4 71.5
27/03/2022 06:14:29 59.48 61.48 64.74 59.9 59.8 59.7 69.88 72.19 82.22 72.3 71.4 71.5
27/03/2022 06:14:30 59.69 60.35 64.74 59.9 59.8 59.7 71.21 71.37 82.22 72.3 71.4 71.5
27/03/2022 06:14:31 59.72 60 64.74 59.9 59.8 59.7 69.01 71 82.22 72.3 71.4 71.5
27/03/2022 06:14:32 59.65 59.88 64.74 59.9 59.8 59.7 70.28 70.21 82.22 72.3 71.4 71.5
27/03/2022 06:14:33 61.96 61.48 64.74 59.9 59.8 59.7 73.77 73.1 82.22 72.4 71.4 71.5
27/03/2022 06:14:34 62.99 62.51 64.74 59.9 59.8 59.7 74.66 74.38 82.22 72.4 71.4 71.5
27/03/2022 06:14:35 64.9 64.26 64.74 60 59.8 59.7 75.86 75.43 82.2 72.4 71.4 71.5
27/03/2022 06:14:36 61.73 64.52 64.74 60 59.8 59.7 73.11 75.39 80.98 72.4 71.4 71.5
27/03/2022 06:14:37 60.58 62.55 64.74 60 59.8 59.7 77.01 76.19 80.48 72.4 71.4 71.5
27/03/2022 06:14:38 61.04 61.43 64.74 60 59.8 59.7 76.78 76.68 78.26 72.5 71.5 71.5
27/03/2022 06:14:39 60.99 61.27 64.74 60 59.8 59.7 77.14 77.18 77.55 72.5 71.5 71.5
27/03/2022 06:14:40 61.22 61.23 64.74 60 59.8 59.7 81.61 80.64 80.64 72.6 71.5 71.5
27/03/2022 06:14:41 62.27 62.06 64.74 60 59.8 59.7 78.76 80.39 80.64 72.7 71.5 71.6
27/03/2022 06:14:42 61.08 62.07 64.74 60 59.8 59.7 77.48 79.4 80.64 72.7 71.6 71.6
27/03/2022 06:14:43 67.39 66.94 66.94 60.1 59.8 59.7 81.5 80.77 80.77 72.8 71.6 71.6
27/03/2022 06:14:44 66.56 67.52 67.52 60.1 59.8 59.8 79.85 80.59 80.77 72.9 71.6 71.6
27/03/2022 06:14:45 67.34 67.31 67.52 60.2 59.9 59.8 77.58 80.22 80.77 72.9 71.6 71.6
27/03/2022 06:14:46 64.58 67.55 67.55 60.2 59.9 59.8 76.34 78.85 80.77 72.9 71.7 71.6
27/03/2022 06:14:47 64.91 66.02 67.55 60.3 59.9 59.8 76.53 77.4 80.77 72.9 71.7 71.6
27/03/2022 06:14:48 65.36 66.18 67.55 60.3 59.9 59.8 76.56 77.09 80.77 73 71.7 71.6
27/03/2022 06:14:49 62.77 64.91 67.55 60.3 59.9 59.8 75.61 76.84 80.77 73 71.7 71.6
27/03/2022 06:14:50 62.44 63.72 67.55 60.3 59.9 59.8 75.48 75.95 80.77 73 71.7 71.6
27/03/2022 06:14:51 61.41 63.31 67.55 60.3 59.9 59.8 74.12 75.86 80.77 73 71.7 71.6
27/03/2022 06:14:52 60.82 61.96 67.55 60.3 59.9 59.8 74.01 74.71 80.77 73 71.7 71.6
27/03/2022 06:14:53 61.03 61.41 67.55 60.3 59.9 59.8 74.27 74.36 80.77 73 71.7 71.6
27/03/2022 06:14:54 60.31 61.09 67.55 60.3 59.9 59.8 75.41 75.18 80.77 73.1 71.7 71.6
27/03/2022 06:14:55 61.51 61.71 67.55 60.3 59.9 59.8 74.27 75.13 80.77 73.1 71.7 71.6
27/03/2022 06:14:56 59.91 60.83 67.55 60.3 59.9 59.8 72.96 74.51 80.77 73.1 71.7 71.6
27/03/2022 06:14:57 60.05 60.26 67.55 60.3 59.9 59.8 73.7 73.83 80.77 73.1 71.7 71.6
27/03/2022 06:14:58 65.95 64.7 67.55 60.4 59.9 59.8 75.16 74.78 80.77 73.1 71.7 71.6
27/03/2022 06:14:59 64.28 64.94 67.55 60.4 59.9 59.8 73.6 74.57 80.77 73.1 71.7 71.6
27/03/2022 06:15:00 59.82 63.89 67.55 60.4 59.9 59.8 71.85 73.78 80.77 73.1 71.7 71.6
27/03/2022 06:15:01 59.67 61.82 67.55 60.4 59.9 59.8 72.62 72.79 80.77 73.1 71.7 71.6
27/03/2022 06:15:02 62.48 62.3 67.55 60.4 59.9 59.8 72.3 73.04 80.77 73.1 71.7 71.6
27/03/2022 06:15:03 59.43 61.95 67.55 60.4 59.9 59.8 70.72 72.35 80.77 73.1 71.7 71.6
27/03/2022 06:15:04 60.33 60.81 67.55 60.4 59.9 59.8 71 71.32 80.77 73.1 71.7 71.6
27/03/2022 06:15:05 60.56 60.73 67.55 60.4 59.9 59.8 70.2 71.21 80.77 73.1 71.7 71.6
27/03/2022 06:15:06 59.42 60.54 67.55 60.4 59.9 59.8 72.4 71.94 80.77 73.1 71.7 71.6
27/03/2022 06:15:07 74.26 73.26 73.26 60.7 60.1 59.8 76.44 75.92 80.77 73.1 71.8 71.6
27/03/2022 06:15:08 74.66 75.4 75.4 61.1 60.2 59.8 78.44 78.3 80.77 73.2 71.8 71.6
27/03/2022 06:15:09 60.01 73.34 75.4 61.1 60.2 59.8 69.73 76.99 80.77 73.2 71.8 71.6
27/03/2022 06:15:10 68.84 69.73 75.4 61.2 60.2 59.9 73.15 73.91 80.77 73.2 71.8 71.6
27/03/2022 06:15:11 74.8 73.81 75.4 61.5 60.4 59.9 77.86 76.96 80.77 73.2 71.8 71.6
27/03/2022 06:15:12 67.17 73 75.4 61.5 60.4 59.9 72.18 76.24 80.77 73.2 71.8 71.6
27/03/2022 06:15:13 74.6 74.24 75.4 61.8 60.5 59.9 76.14 76.06 80.59 73.3 71.8 71.6
27/03/2022 06:15:14 60.72 74.11 75.4 61.8 60.5 59.9 70.34 75.95 80.22 73.3 71.8 71.6
27/03/2022 06:15:15 72.98 73.05 75.4 62 60.6 60 76.35 76.16 78.85 73.3 71.8 71.6
27/03/2022 06:15:16 72.47 73.63 75.4 62.1 60.6 60 75.78 76.56 78.3 73.3 71.8 71.6
27/03/2022 06:15:17 66.09 72.14 75.4 62.2 60.7 60 73.6 75.6 78.3 73.3 71.8 71.6
27/03/2022 06:15:18 59.81 69.08 75.4 62.2 60.7 60 70.67 74.28 78.3 73.3 71.8 71.6
27/03/2022 06:15:19 68.82 69 75.4 62.2 60.7 60 74.28 74.17 78.3 73.3 71.8 71.6
27/03/2022 06:15:20 71.81 71.61 75.4 62.3 60.7 60 75.61 75.42 78.3 73.3 71.8 71.6
27/03/2022 06:15:21 69.37 71.16 75.4 62.4 60.8 60 74.07 74.95 78.3 73.3 71.8 71.6
27/03/2022 06:15:22 67.96 70.32 75.4 62.4 60.8 60 73.03 74.64 78.3 73.3 71.8 71.6
27/03/2022 06:15:23 69.47 70 75.4 62.5 60.8 60 73.07 73.68 78.3 73.4 71.8 71.6
27/03/2022 06:15:24 67.13 69.99 75.4 62.5 60.8 60 72.74 73.68 78.3 73.4 71.8 71.6
27/03/2022 06:15:25 72.09 71.25 75.4 62.7 60.9 60.1 75.1 74.48 78.3 73.4 71.8 71.6
27/03/2022 06:15:26 64.44 70.86 75.4 62.7 60.9 60.1 73.82 74.71 78.3 73.4 71.8 71.6
27/03/2022 06:15:27 70.52 70.91 75.4 62.8 61 60.1 76.02 75.42 78.3 73.4 71.9 71.6
27/03/2022 06:15:28 66.13 69.44 75.4 62.8 61 60.1 74.08 75.41 78.3 73.4 71.9 71.6
27/03/2022 06:15:29 60.32 67.38 75.4 62.8 61 60.1 70.26 74.38 78.3 73.4 71.9 71.6
27/03/2022 06:15:30 71.56 70.26 75.4 62.9 61 60.1 76.2 75.14 78.3 73.4 71.9 71.6
27/03/2022 06:15:31 71.35 72.32 75.4 63 61.1 60.1 74.55 75.81 78.3 73.4 71.9 71.6
27/03/2022 06:15:32 69.46 70.68 75.4 63 61.1 60.1 73.39 74.44 78.3 73.5 71.9 71.6
27/03/2022 06:15:33 70.34 71.28 75.4 63.1 61.1 60.1 74.29 74.86 78.3 73.5 71.9 71.6
27/03/2022 06:15:34 68.57 69.82 75.4 63.2 61.2 60.1 71.7 73.76 78.3 73.5 71.9 71.6
27/03/2022 06:15:35 71.15 71.23 75.4 63.2 61.2 60.1 75.19 74.89 78.3 73.5 71.9 71.6
27/03/2022 06:15:36 70.75 71.58 75.4 63.3 61.2 60.2 73.89 74.8 78.3 73.5 71.9 71.6
27/03/2022 06:15:37 67.4 70.71 75.4 63.3 61.3 60.2 73.48 74.27 78.3 73.5 71.9 71.6
27/03/2022 06:15:38 63.25 68.87 74.24 63.3 61.3 60.2 70.86 73.69 76.99 73.5 71.9 71.6
27/03/2022 06:15:39 70.49 70.44 74.24 63.4 61.3 60.2 73.55 73.37 76.96 73.5 71.9 71.6
27/03/2022 06:15:40 64.89 69.25 74.24 63.4 61.3 60.2 71.89 73.44 76.96 73.5 71.9 71.6
27/03/2022 06:15:41 72.38 71.17 74.24 63.5 61.4 60.2 75.27 74.48 76.56 73.5 71.9 71.6
27/03/2022 06:15:42 68.85 71.19 74.24 63.6 61.4 60.2 73.98 75.02 76.56 73.5 71.9 71.6
27/03/2022 06:15:43 65.35 69.79 74.11 63.6 61.4 60.2 70.7 73.96 76.56 73.5 71.9 71.6
27/03/2022 06:15:44 59.92 67.81 73.63 63.6 61.4 60.2 71.39 72.42 76.56 73.5 71.9 71.6
27/03/2022 06:15:45 63.66 64.63 73.63 63.6 61.4 60.2 70.46 71.75 76.56 73.5 71.9 71.6
27/03/2022 06:15:46 69.66 69.44 72.32 63.7 61.4 60.2 74.8 74.32 75.81 73.5 71.9 71.6
27/03/2022 06:15:47 60.26 67.35 72.32 63.7 61.4 60.2 69.8 73.26 75.81 73.5 71.9 71.6
27/03/2022 06:15:48 72.91 72.68 72.68 63.8 61.5 60.2 76.84 76.59 76.59 73.6 71.9 71.6
27/03/2022 06:15:49 78.18 77.14 77.14 64.1 61.7 60.3 80.23 79.51 79.51 73.6 72 71.6
27/03/2022 06:15:50 77.99 78.19 78.19 64.5 61.9 60.4 79.89 80.06 80.06 73.7 72 71.7
27/03/2022 06:15:51 60.34 77.37 78.19 64.5 61.9 60.4 72.08 79.47 80.06 73.7 72 71.7
27/03/2022 06:15:52 68.05 73.26 78.19 64.5 61.9 60.4 74.61 76.33 80.06 73.7 72 71.7
27/03/2022 06:15:53 78.66 77.28 78.19 64.9 62.1 60.5 81.24 79.98 80.06 73.8 72 71.7
27/03/2022 06:15:54 73.35 77.33 78.19 65 62.2 60.5 77.18 80.32 80.32 73.8 72 71.7
27/03/2022 06:15:55 59.61 74.18 78.19 65 62.2 60.5 71.69 77.51 80.32 73.8 72.1 71.7
27/03/2022 06:15:56 59.71 70.19 78.19 65 62.2 60.5 70.14 74.84 80.32 73.8 72.1 71.7
27/03/2022 06:15:57 59.47 66.54 78.19 65 62.2 60.5 70.92 72.52 80.32 73.8 72.1 71.7
27/03/2022 06:15:58 59.42 63.5 78.19 65 62.2 60.5 70.43 71.87 80.32 73.8 72.1 71.7
27/03/2022 06:15:59 59.61 61.45 78.19 65 62.2 60.5 70.38 70.81 80.32 73.8 72.1 71.7
27/03/2022 06:16:00 59.86 60.37 78.19 65 62.2 60.5 70.6 71.11 80.32 73.8 72.1 71.7
27/03/2022 06:16:01 59.85 60.06 78.19 65 62.2 60.5 69.63 70.44 80.32 73.8 72.1 71.7
27/03/2022 06:16:02 60.49 60.45 78.19 65 62.2 60.5 70.92 70.66 80.32 73.8 72.1 71.7
27/03/2022 06:16:03 64.8 63.92 78.19 65 62.2 60.5 71.78 71.64 80.32 73.8 72.1 71.7
27/03/2022 06:16:04 61.39 63.26 78.19 65 62.2 60.5 71.84 71.8 80.32 73.8 72.1 71.7
27/03/2022 06:16:05 59.56 62.05 78.19 65 62.2 60.5 69.29 71.58 80.32 73.8 72.1 71.7
27/03/2022 06:16:06 61.65 61.76 78.19 65 62.2 60.5 71.57 71.5 80.32 73.8 72.1 71.7
27/03/2022 06:16:07 61.56 61.76 78.19 65 62.2 60.5 70.43 71.58 80.32 73.8 72.1 71.7
27/03/2022 06:16:08 63.05 62.61 78.19 65 62.2 60.5 71.32 71.25 80.32 73.8 72.1 71.7
27/03/2022 06:16:09 64.15 64.71 78.19 65 62.2 60.5 72.32 72.39 80.32 73.8 72.1 71.7
27/03/2022 06:16:10 61.73 62.97 78.19 65 62.2 60.5 71.35 71.76 80.32 73.8 72.1 71.7
27/03/2022 06:16:11 64.66 64.72 78.19 65 62.2 60.5 73.31 73.22 80.32 73.8 72.1 71.7
27/03/2022 06:16:12 64.03 64.82 78.19 65 62.2 60.5 70.91 72.74 80.32 73.8 72.1 71.7
27/03/2022 06:16:13 66.95 66.33 78.19 65 62.3 60.5 74.21 73.54 80.32 73.8 72.1 71.7
27/03/2022 06:16:14 66.37 66.7 78.19 65 62.3 60.5 72.66 73.14 80.32 73.8 72.1 71.7
27/03/2022 06:16:15 64.75 66.68 78.19 65.1 62.3 60.5 72.77 73.26 80.32 73.8 72.1 71.7
27/03/2022 06:16:16 66.45 67.28 78.19 65.1 62.3 60.5 73.37 73.46 80.32 73.8 72.1 71.7
27/03/2022 06:16:17 66.41 66.69 78.19 65.1 62.3 60.5 75.55 74.87 80.32 73.8 72.1 71.7
27/03/2022 06:16:18 68.64 68.24 78.19 65.1 62.3 60.5 74.84 75.05 80.32 73.8 72.1 71.7
27/03/2022 06:16:19 63.63 68.03 78.19 65.1 62.3 60.5 71.91 74.93 80.32 73.9 72.1 71.7
27/03/2022 06:16:20 61.63 65.86 77.37 65.1 62.3 60.5 71.62 73.27 80.32 73.9 72.1 71.7
27/03/2022 06:16:21 65.01 65.18 77.33 65.1 62.3 60.5 71.71 72.29 80.32 73.9 72.1 71.7
27/03/2022 06:16:22 60.05 65.12 77.33 65.1 62.3 60.5 71.63 72.18 80.32 73.9 72.1 71.7
27/03/2022 06:16:23 59.61 62.65 77.33 65.1 62.3 60.5 70.19 71.84 80.32 73.9 72.1 71.7
27/03/2022 06:16:24 67.68 66.8 74.18 65.2 62.3 60.5 74.62 73.79 77.51 73.9 72.1 71.7
27/03/2022 06:16:25 69.4 68.51 70.19 65.2 62.4 60.5 75.25 74.67 75.05 73.9 72.1 71.7
27/03/2022 06:16:26 60.82 68.44 68.51 65.2 62.4 60.5 70.96 74.66 75.05 73.9 72.1 71.7
27/03/2022 06:16:27 67.03 66.88 68.51 65.2 62.4 60.5 73.87 73.69 75.05 73.9 72.1 71.7
27/03/2022 06:16:28 68.96 68.66 68.66 65.2 62.4 60.6 74.15 74.11 75.05 73.9 72.1 71.7
27/03/2022 06:16:29 68.24 68.92 68.92 65.3 62.4 60.6 74.15 74.29 75.05 73.9 72.1 71.7
27/03/2022 06:16:30 72.86 72 72 65.3 62.5 60.6 81.39 80.3 80.3 74 72.2 71.7
27/03/2022 06:16:31 76.79 76.55 76.55 65.5 62.6 60.6 83.96 83.59 83.59 74.1 72.2 71.7
27/03/2022 06:16:32 69.06 74.24 76.55 65.6 62.6 60.6 74.93 82.03 83.59 74.1 72.2 71.7
27/03/2022 06:16:33 67.94 71.74 76.55 65.6 62.6 60.6 73.73 78.96 83.59 74.1 72.2 71.7
27/03/2022 06:16:34 65.33 69.86 76.55 65.6 62.6 60.6 72.75 76.47 83.59 74.1 72.2 71.7
27/03/2022 06:16:35 81.8 81.06 81.06 66.2 63 60.8 89.97 88.6 88.6 74.6 72.5 71.8
27/03/2022 06:16:36 70.69 81.06 81.06 66.2 63 60.8 81.71 88.66 88.66 74.7 72.6 71.8
27/03/2022 06:16:37 60.05 77.24 81.06 66.2 63 60.8 71.1 85.3 88.66 74.7 72.6 71.8
27/03/2022 06:16:38 75.49 75.51 81.06 66.3 63.1 60.8 87.01 86.55 88.66 74.9 72.7 71.9
27/03/2022 06:16:39 71.16 75.54 81.06 66.4 63.1 60.9 82.08 86.76 88.66 75 72.7 71.9
27/03/2022 06:16:40 79.08 78.25 81.06 66.6 63.3 60.9 89.21 88.62 88.66 75.4 72.9 71.9
27/03/2022 06:16:41 75.31 78.24 81.06 66.7 63.4 61 83.43 88.58 88.66 75.5 73 71.9
27/03/2022 06:16:42 69.37 76.66 81.06 66.7 63.4 61 76.84 86.01 88.66 75.5 73 71.9
27/03/2022 06:16:43 64.4 73.32 81.06 66.7 63.4 61 72.72 82.42 88.66 75.5 73 71.9
27/03/2022 06:16:44 70.02 70.63 81.06 66.8 63.4 61 81.42 81.31 88.66 75.5 73 72
27/03/2022 06:16:45 74.93 74.73 81.06 66.9 63.5 61 83.39 83.4 88.66 75.6 73.1 72
27/03/2022 06:16:46 60.7 73.51 81.06 66.9 63.5 61 70.26 82.38 88.66 75.6 73.1 72
27/03/2022 06:16:47 79.32 77.91 81.06 67.1 63.7 61.1 86.79 85.48 88.66 75.8 73.2 72
27/03/2022 06:16:48 70.62 77.84 81.06 67.1 63.7 61.1 80.69 85.71 88.66 75.8 73.2 72
27/03/2022 06:16:49 61.07 74.44 81.06 67.1 63.7 61.1 72.09 82.68 88.66 75.8 73.2 72
27/03/2022 06:16:50 62.88 70.49 81.06 67.1 63.7 61.1 72.82 79.03 88.66 75.8 73.2 72
27/03/2022 06:16:51 61.95 67.52 81.06 67.1 63.7 61.1 71.55 76.21 88.66 75.8 73.2 72
27/03/2022 06:16:52 72.25 71.86 81.06 67.2 63.7 61.1 75.77 75.96 88.66 75.8 73.2 72
27/03/2022 06:16:53 84.88 84.11 84.11 68 64.3 61.4 86.27 85.41 88.66 76 73.3 72.1
27/03/2022 06:16:54 88.17 88.1 88.1 69.3 65.4 61.9 90.02 89.73 89.73 76.3 73.5 72.1
27/03/2022 06:16:55 62.66 86.01 88.1 69.3 65.4 61.9 71.92 87.72 89.73 76.3 73.5 72.1
27/03/2022 06:16:56 65.67 81.8 88.1 69.3 65.4 61.9 73.85 83.66 89.73 76.3 73.5 72.1
27/03/2022 06:16:57 72.83 77.74 88.1 69.3 65.4 62 79.48 81.13 89.73 76.3 73.5 72.1
27/03/2022 06:16:58 67.41 75.05 88.1 69.3 65.4 62 73.72 79.21 89.73 76.3 73.6 72.1
27/03/2022 06:16:59 89.08 88.14 88.14 70.5 66.4 62.5 90.98 90.04 90.04 76.7 73.8 72.2
27/03/2022 06:17:00 70.46 86.86 88.14 70.5 66.4 62.5 85.54 88.86 90.04 76.8 73.9 72.2
27/03/2022 06:17:01 75.27 82.8 88.14 70.6 66.4 62.6 84.37 87.12 90.04 76.9 73.9 72.3
27/03/2022 06:17:02 60.46 79.48 88.14 70.6 66.4 62.6 70.59 85.22 90.04 76.9 73.9 72.3
27/03/2022 06:17:03 82.57 81.57 88.14 70.8 66.6 62.7 87.56 86.63 90.04 77.1 74 72.3
27/03/2022 06:17:04 83.58 83.84 88.14 71 66.9 62.8 85.47 86.47 90.04 77.2 74.1 72.3
27/03/2022 06:17:05 88.88 87.72 88.14 71.8 67.6 63.3 91.31 90.16 90.16 77.5 74.3 72.4
27/03/2022 06:17:06 61.96 86.87 88.14 71.8 67.6 63.3 70.83 89.52 90.16 77.5 74.3 72.4
27/03/2022 06:17:07 74.07 82.65 88.14 71.9 67.6 63.3 77.13 85.37 90.16 77.5 74.4 72.4
27/03/2022 06:17:08 76.99 79.16 88.14 71.9 67.6 63.3 82.19 82.77 90.16 77.6 74.4 72.4
27/03/2022 06:17:09 61.4 78.03 88.14 71.9 67.6 63.3 71.52 82.18 90.16 77.6 74.4 72.4
27/03/2022 06:17:10 60.01 73.93 88.14 71.9 67.6 63.3 71.85 78.51 90.16 77.6 74.4 72.4
27/03/2022 06:17:11 83.17 82.59 88.14 72.1 67.8 63.4 86.63 86.07 90.16 77.7 74.5 72.5
27/03/2022 06:17:12 75.14 82.82 88.14 72.1 67.8 63.5 79.25 86.25 90.16 77.7 74.5 72.5
27/03/2022 06:17:13 62.04 79.11 88.14 72.1 67.8 63.5 71.13 82.75 90.16 77.7 74.5 72.5
27/03/2022 06:17:14 80.25 80.07 88.14 72.2 67.9 63.5 85.33 84.86 90.16 77.8 74.5 72.5
27/03/2022 06:17:15 73.23 80.37 88.14 72.2 67.9 63.5 79.86 85.34 90.16 77.8 74.5 72.5
27/03/2022 06:17:16 78.07 78.44 88.14 72.3 68 63.6 82.29 82.95 90.16 77.8 74.6 72.5
27/03/2022 06:17:17 84.89 84.56 88.14 72.6 68.2 63.7 86.97 86.88 90.16 78 74.7 72.5
27/03/2022 06:17:18 78.9 84.58 88.14 72.6 68.3 63.8 81.99 86.9 90.16 78 74.7 72.6
27/03/2022 06:17:19 91.91 90.57 90.57 73.7 69.3 64.5 94.55 93.19 93.19 78.6 75.1 72.7
27/03/2022 06:17:20 73.21 89.45 90.57 73.7 69.3 64.5 78.25 92.21 93.19 78.6 75.1 72.7
27/03/2022 06:17:21 60.99 85.32 90.57 73.7 69.3 64.5 70.5 88.16 93.19 78.6 75.1 72.7
27/03/2022 06:17:22 81.32 82.77 90.57 73.8 69.3 64.6 83.41 85.12 93.19 78.7 75.2 72.8
27/03/2022 06:17:23 69.39 80.9 90.57 73.8 69.3 64.6 74.62 83.38 93.19 78.7 75.2 72.8
27/03/2022 06:17:24 69.99 77.17 90.57 73.8 69.4 64.6 76.6 80.08 93.19 78.7 75.2 72.8
27/03/2022 06:17:25 74.33 74.78 90.57 73.8 69.4 64.6 77.52 78.4 93.19 78.7 75.2 72.8
27/03/2022 06:17:26 68.91 74.57 90.57 73.8 69.4 64.6 73.53 77.94 93.19 78.7 75.2 72.8
27/03/2022 06:17:27 63.88 71.63 90.57 73.8 69.4 64.6 71.89 75.64 93.19 78.7 75.2 72.8
27/03/2022 06:17:28 70.42 70.45 90.57 73.8 69.4 64.6 76.01 75.67 93.19 78.7 75.2 72.8
27/03/2022 06:17:29 76.82 76.33 90.57 73.9 69.4 64.6 80.91 80.44 93.19 78.7 75.2 72.8
27/03/2022 06:17:30 61.45 73.95 90.57 73.9 69.4 64.6 72.52 78.43 93.19 78.7 75.2 72.8
27/03/2022 06:17:31 72.32 72.51 90.57 73.9 69.4 64.6 77.75 77.85 93.19 78.7 75.2 72.8
27/03/2022 06:17:32 60.36 71.9 90.57 73.9 69.4 64.6 70.35 77.3 93.19 78.7 75.2 72.8
27/03/2022 06:17:33 75.22 74.72 90.57 73.9 69.4 64.6 80.8 80.25 93.19 78.7 75.2 72.8
27/03/2022 06:17:34 71.97 74.44 90.57 73.9 69.4 64.6 77.94 80.09 93.19 78.7 75.2 72.8
27/03/2022 06:17:35 79.23 78.71 90.57 73.9 69.5 64.7 83.96 83.45 93.19 78.8 75.3 72.8
27/03/2022 06:17:36 82.97 83.3 90.57 74.1 69.6 64.7 87.32 87.72 93.19 78.9 75.3 72.8
27/03/2022 06:17:37 61.52 80.44 90.57 74.1 69.6 64.7 72.64 84.98 93.19 78.9 75.3 72.8
27/03/2022 06:17:38 59.78 76.29 90.57 74.1 69.6 64.7 70.14 81.14 93.19 78.9 75.3 72.8
27/03/2022 06:17:39 60.07 72.21 90.57 74.1 69.6 64.7 71.49 77.42 93.19 78.9 75.3 72.8
27/03/2022 06:17:40 74.49 74.29 90.57 74.1 69.6 64.8 79.04 78.92 93.19 78.9 75.3 72.8
27/03/2022 06:17:41 70.1 72.67 90.57 74.1 69.6 64.8 76.41 77.55 93.19 78.9 75.3 72.8
27/03/2022 06:17:42 69.51 71.89 90.57 74.1 69.6 64.8 76.53 78.1 93.19 78.9 75.4 72.8
27/03/2022 06:17:43 66.6 70.08 90.57 74.1 69.6 64.8 73.42 76.33 93.19 78.9 75.4 72.8
27/03/2022 06:17:44 78.66 77.6 90.57 74.1 69.7 64.8 84.53 83.54 93.19 79 75.4 72.9
27/03/2022 06:17:45 68.56 77.07 90.57 74.1 69.7 64.8 76.18 83.13 93.19 79 75.4 72.9
27/03/2022 06:17:46 69.05 73.71 90.57 74.1 69.7 64.8 75.97 80.01 93.19 79 75.4 72.9
27/03/2022 06:17:47 66.89 71.46 90.57 74.1 69.7 64.8 73.04 77.96 93.19 79 75.4 72.9
27/03/2022 06:17:48 66.83 69.18 90.57 74.1 69.7 64.8 73.3 75.54 93.19 79 75.4 72.9
27/03/2022 06:17:49 65.93 68.43 89.45 74.1 69.7 64.8 72.39 74.33 92.21 79 75.4 72.9
27/03/2022 06:17:50 66.23 66.9 85.32 74.1 69.7 64.8 73.72 73.59 88.16 79 75.4 72.9
27/03/2022 06:17:51 66.3 66.9 83.3 74.1 69.7 64.8 73.7 73.88 87.72 79 75.4 72.9
27/03/2022 06:17:52 61.08 66.43 83.3 74.1 69.7 64.8 70.69 73.5 87.72 79 75.4 72.9
27/03/2022 06:17:53 69.42 68.33 83.3 74.1 69.7 64.8 74.95 74.04 87.72 79 75.4 72.9
27/03/2022 06:17:54 60.58 67.8 83.3 74.1 69.7 64.8 69.64 73.99 87.72 79 75.4 72.9
27/03/2022 06:17:55 60.67 64.71 83.3 74.1 69.7 64.8 71.46 71.8 87.72 79 75.4 72.9
27/03/2022 06:17:56 72.59 71.62 83.3 74.2 69.7 64.8 80.73 79.37 87.72 79 75.4 72.9
27/03/2022 06:17:57 79.44 78.9 83.3 74.2 69.7 64.8 83.64 83.6 87.72 79.1 75.5 72.9
27/03/2022 06:17:58 67.98 76.43 83.3 74.2 69.7 64.8 74.97 81.39 87.72 79.1 75.5 72.9
27/03/2022 06:17:59 79.98 79.58 83.3 74.3 69.8 64.9 84.83 83.68 87.72 79.1 75.5 72.9
27/03/2022 06:18:00 77.73 79.35 83.3 74.3 69.8 64.9 81.95 83.91 87.72 79.1 75.5 72.9
27/03/2022 06:18:01 66.24 76.88 83.3 74.3 69.8 64.9 73.05 81.75 87.72 79.1 75.5 72.9
27/03/2022 06:18:02 65.26 73.08 83.3 74.3 69.8 64.9 77.62 78.52 87.72 79.1 75.5 72.9
27/03/2022 06:18:03 65.93 69.95 83.3 74.3 69.8 64.9 74.22 77.98 87.72 79.1 75.5 72.9
27/03/2022 06:18:04 70.26 70.88 83.3 74.3 69.8 64.9 80.93 80.93 87.72 79.2 75.5 72.9
27/03/2022 06:18:05 61.43 68.81 83.3 74.3 69.8 64.9 69.59 78.81 87.72 79.2 75.5 72.9
27/03/2022 06:18:06 62.48 65.72 80.44 74.3 69.8 64.9 71.28 75.36 84.98 79.2 75.5 72.9
27/03/2022 06:18:07 67.07 66.75 79.58 74.3 69.8 64.9 72.52 73.47 83.91 79.2 75.5 72.9
27/03/2022 06:18:08 71.91 70.92 79.58 74.3 69.8 64.9 75.69 75.05 83.91 79.2 75.5 72.9
27/03/2022 06:18:09 77.83 76.51 79.58 74.3 69.9 64.9 80.41 79.07 83.91 79.2 75.6 72.9
27/03/2022 06:18:10 69.76 75.79 79.58 74.4 69.9 65 75.52 78.58 83.91 79.2 75.6 72.9
27/03/2022 06:18:11 62.88 72.82 79.58 74.4 69.9 65 72.67 76.67 83.91 79.2 75.6 72.9
27/03/2022 06:18:12 62.47 69.25 79.58 74.4 69.9 65 70.84 74.63 83.91 79.2 75.6 72.9
27/03/2022 06:18:13 64.47 66.3 79.58 74.4 69.9 65 72.47 72.76 83.91 79.2 75.6 72.9
27/03/2022 06:18:14 76.43 75.44 79.58 74.4 69.9 65 79.93 78.88 83.91 79.2 75.6 72.9
27/03/2022 06:18:15 71 74.32 79.58 74.4 69.9 65 75.75 77.91 83.91 79.2 75.6 72.9
27/03/2022 06:18:16 72.98 73.11 79.58 74.4 69.9 65 75.89 76.46 83.91 79.2 75.6 73
27/03/2022 06:18:17 71.66 73.3 79.58 74.4 69.9 65 76.78 77.15 83.91 79.2 75.6 73
27/03/2022 06:18:18 74.19 73.92 79.58 74.4 69.9 65 78.03 77.97 83.91 79.2 75.6 73
27/03/2022 06:18:19 70.66 73.58 79.58 74.4 69.9 65 75.39 77.54 83.91 79.2 75.6 73
27/03/2022 06:18:20 67.57 71.82 79.58 74.4 69.9 65 73.38 76.25 83.91 79.2 75.6 73
27/03/2022 06:18:21 77.32 76.76 79.58 74.4 70 65 80.73 80.2 83.91 79.2 75.6 73
27/03/2022 06:18:22 80.33 79.19 79.58 74.5 70 65.1 83.54 82.58 83.91 79.3 75.6 73
27/03/2022 06:18:23 77.31 79.16 79.58 74.5 70 65.1 79.55 82.18 83.91 79.3 75.6 73
27/03/2022 06:18:24 75.47 78.07 79.58 74.5 70.1 65.1 77.86 80.72 83.91 79.3 75.7 73
27/03/2022 06:18:25 70.49 76.79 79.58 74.6 70.1 65.1 74.62 79.3 83.91 79.3 75.7 73
27/03/2022 06:18:26 69.79 73.96 79.58 74.6 70.1 65.1 74.26 76.95 83.91 79.3 75.7 73
27/03/2022 06:18:27 73.36 73.53 79.58 74.6 70.1 65.1 76.78 76.66 83.91 79.3 75.7 73
27/03/2022 06:18:28 66.57 73.55 79.58 74.6 70.1 65.1 73 76.67 83.91 79.3 75.7 73
27/03/2022 06:18:29 61.22 70.48 79.35 74.6 70.1 65.1 73.21 74.77 83.91 79.3 75.7 73
27/03/2022 06:18:30 65.98 67.18 79.19 74.6 70.1 65.1 72.87 73.91 82.58 79.3 75.7 73
27/03/2022 06:18:31 67.02 68.19 79.19 74.6 70.1 65.1 74.34 74.55 82.58 79.3 75.7 73
27/03/2022 06:18:32 60.02 66.11 79.19 74.6 70.1 65.1 70.86 73.67 82.58 79.3 75.7 73
27/03/2022 06:18:33 60.16 63.36 79.19 74.6 70.1 65.1 71.14 72.06 82.58 79.3 75.7 73
27/03/2022 06:18:34 71.62 70.5 79.19 74.6 70.1 65.1 76.09 75.17 82.58 79.3 75.7 73
27/03/2022 06:18:35 72.56 72.27 79.19 74.6 70.1 65.1 77.29 76.89 82.58 79.3 75.7 73
27/03/2022 06:18:36 68.62 71.95 79.19 74.6 70.1 65.1 74.95 76.66 82.58 79.3 75.7 73
27/03/2022 06:18:37 60.83 70.14 79.19 74.6 70.1 65.1 71.42 75.69 82.58 79.3 75.7 73
27/03/2022 06:18:38 66.12 67.82 79.19 74.6 70.1 65.1 73.66 74.09 82.58 79.3 75.7 73
27/03/2022 06:18:39 60.25 65.89 79.19 74.6 70.1 65.1 71.62 73.41 82.58 79.3 75.7 73
27/03/2022 06:18:40 60.22 63.29 79.19 74.6 70.1 65.1 73.11 72.93 82.58 79.3 75.7 73
27/03/2022 06:18:41 60.14 61.62 79.19 74.6 70.1 65.1 70.92 72.88 82.58 79.3 75.7 73
27/03/2022 06:18:42 60.49 60.83 79.19 74.6 70.1 65.1 72.69 72.41 82.58 79.3 75.7 73
27/03/2022 06:18:43 60.07 60.6 79.19 74.6 70.1 65.1 72.04 72.51 82.58 79.3 75.7 73
27/03/2022 06:18:44 60.84 60.75 79.19 74.6 70.1 65.1 73.25 73.01 82.58 79.3 75.7 73
27/03/2022 06:18:45 60.73 60.78 79.19 74.6 70.1 65.1 72.74 73.31 82.58 79.3 75.7 73
27/03/2022 06:18:46 60.67 60.73 79.19 74.6 70.1 65.1 72.13 72.51 82.58 79.3 75.7 73
27/03/2022 06:18:47 60.71 60.79 79.19 74.6 70.1 65.1 74.49 73.88 82.58 79.3 75.7 73
27/03/2022 06:18:48 61.16 61.03 79.19 74.6 70.1 65.1 73.84 74.01 82.58 79.3 75.7 73
27/03/2022 06:18:49 60.73 61.07 79.19 74.6 70.1 65.1 74.02 74.12 82.58 79.3 75.7 73
27/03/2022 06:18:50 62.41 61.94 79.19 74.6 70.1 65.1 73.67 74.06 82.58 79.3 75.7 73
27/03/2022 06:18:51 65.82 65.22 79.19 74.6 70.1 65.1 75.06 74.78 82.58 79.3 75.7 73
27/03/2022 06:18:52 70.53 69.45 79.16 74.6 70.1 65.1 76.43 75.93 82.18 79.3 75.7 73
27/03/2022 06:18:53 64.62 69.73 78.07 74.6 70.1 65.1 74.42 75.95 80.72 79.3 75.7 73
27/03/2022 06:18:54 68.95 69.91 76.79 74.6 70.1 65.1 75.26 76.02 79.3 79.3 75.7 73
27/03/2022 06:18:55 64.34 67.2 73.96 74.6 70.1 65.1 75.77 75.46 76.95 79.3 75.7 73
27/03/2022 06:18:56 63.67 66.36 73.55 74.6 70.1 65.1 74.8 75.58 76.89 79.3 75.7 73
27/03/2022 06:18:57 68.47 68.16 73.55 74.6 70.1 65.1 75.24 75.49 76.89 79.3 75.7 73
27/03/2022 06:18:58 61.35 68.05 72.27 74.6 70.1 65.1 73.96 75.42 76.89 79.3 75.7 73
27/03/2022 06:18:59 61.07 65.08 72.27 74.6 70.1 65.1 72.9 74.51 76.89 79.3 75.7 73
27/03/2022 06:19:00 70.31 69.43 72.27 74.6 70.1 65.1 76.12 75.52 76.89 79.3 75.7 73
27/03/2022 06:19:01 61.06 68.13 72.27 74.6 70.1 65.1 73.22 75.2 76.89 79.3 75.7 73
27/03/2022 06:19:02 60.91 65.1 72.27 74.6 70.1 65.1 74.05 74.19 76.89 79.3 75.7 73
27/03/2022 06:19:03 60.59 62.96 72.27 74.6 70.1 65.1 73.63 74.16 76.89 79.3 75.7 73
27/03/2022 06:19:04 60.57 61.63 72.27 74.6 70.1 65.1 74.67 74.68 76.89 79.3 75.7 73
27/03/2022 06:19:05 61.59 61.51 71.95 74.6 70.1 65.1 76.28 76.1 76.66 79.2 75.7 73
27/03/2022 06:19:06 64.15 63.59 70.14 74.6 70.1 65.1 79.68 78.83 78.83 79.2 75.7 73
27/03/2022 06:19:07 66.77 65.9 69.91 74.6 70.1 65.1 77.46 78.14 78.83 79.2 75.7 73
27/03/2022 06:19:08 64.04 65.86 69.91 74.6 70.1 65.2 76.69 78.62 78.83 79.2 75.8 73
27/03/2022 06:19:09 62.86 64.89 69.91 74.6 70.1 65.2 79.14 78.98 78.98 79.2 75.8 73
27/03/2022 06:19:10 63.18 63.82 69.91 74.6 70.1 65.2 74.09 78.58 78.98 79.2 75.8 73
27/03/2022 06:19:11 64.26 64.24 69.91 74.6 70.1 65.2 75.03 76.35 78.98 79.2 75.8 73
27/03/2022 06:19:12 65.36 65.44 69.91 74.6 70.1 65.2 76.05 76.35 78.98 79.2 75.8 73
27/03/2022 06:19:13 67.62 67.62 69.91 74.6 70.1 65.2 75.03 76.49 78.98 79.2 75.8 73
27/03/2022 06:19:14 68.92 69.02 69.91 74.6 70.1 65.2 75.44 75.66 78.98 79.2 75.8 73
27/03/2022 06:19:15 65.19 68.41 69.91 74.6 70.1 65.2 76.25 76.16 78.98 79.2 75.8 73
27/03/2022 06:19:16 61.38 66.32 69.91 74.6 70.1 65.2 74.44 76.02 78.98 79.2 75.8 73
27/03/2022 06:19:17 63.62 64.05 69.91 74.6 70.1 65.2 75.51 75.68 78.98 79.2 75.8 73
27/03/2022 06:19:18 71.23 70.51 70.51 74.6 70.1 65.2 76.99 77.13 78.98 79.2 75.8 73
27/03/2022 06:19:19 72.01 72.13 72.13 74.6 70.1 65.2 75.29 76.95 78.98 79.3 75.8 73
27/03/2022 06:19:20 67.6 70.4 72.13 74.6 70.1 65.2 74.07 75.4 78.98 79.3 75.8 73
27/03/2022 06:19:21 70.61 70.77 72.13 74.6 70.1 65.2 74.68 75.17 78.98 79.2 75.8 73
27/03/2022 06:19:22 68.16 70.54 72.13 74.6 70.2 65.2 73.5 74.8 78.98 79.2 75.8 73
27/03/2022 06:19:23 60.23 68.86 72.13 74.6 70.2 65.2 70.72 74.01 78.98 79.2 75.8 73
27/03/2022 06:19:24 60.8 65.51 72.13 74.6 70.2 65.2 70.15 72.13 78.98 79.2 75.8 73
27/03/2022 06:19:25 60.03 63.16 72.13 74.6 70.2 65.2 70.92 71.27 78.98 79.2 75.8 73
27/03/2022 06:19:26 60.03 61.48 72.13 74.6 70.2 65.2 69.27 70.84 78.98 79.2 75.8 73
27/03/2022 06:19:27 60.36 60.64 72.13 74.6 70.2 65.2 71.72 71.23 78.98 79.2 75.8 73
27/03/2022 06:19:28 60.43 60.7 72.13 74.6 70.2 65.2 69.41 71.24 78.98 79.2 75.8 73
27/03/2022 06:19:29 59.82 60.44 72.13 74.6 70.2 65.2 71.58 71.25 78.98 79.2 75.8 73
27/03/2022 06:19:30 60.3 60.26 72.13 74.6 70.2 65.2 70.05 71.25 78.98 79.2 75.8 73
27/03/2022 06:19:31 60.16 60.33 72.13 74.6 70.2 65.2 71.06 70.97 78.98 79.2 75.8 73
27/03/2022 06:19:32 60 60.23 72.13 74.6 70.2 65.2 70.19 71.12 78.98 79.2 75.8 73
27/03/2022 06:19:33 60.64 60.55 72.13 74.6 70.2 65.2 70.64 70.69 78.98 79.2 75.8 73
27/03/2022 06:19:34 60.26 60.47 72.13 74.6 70.2 65.2 72.22 71.76 78.98 79.2 75.8 73
27/03/2022 06:19:35 65.71 65.24 72.13 74.6 70.2 65.2 78.18 77.55 78.98 79.2 75.8 73
27/03/2022 06:19:36 60.24 64.53 72.13 74.6 70.2 65.2 71.72 76.98 78.98 79.2 75.8 73
27/03/2022 06:19:37 60.38 62.39 72.13 74.6 70.2 65.2 71.41 74.45 78.98 79.2 75.8 73
27/03/2022 06:19:38 60.27 61.22 72.13 74.6 70.2 65.2 72.81 73.21 78.98 79.2 75.8 73
27/03/2022 06:19:39 60.07 60.72 72.13 74.6 70.2 65.2 70.71 72.78 78.58 79.2 75.8 73
27/03/2022 06:19:40 59.93 60.4 72.13 74.6 70.2 65.2 73.08 72.72 77.55 79.2 75.8 73
27/03/2022 06:19:41 59.9 60.18 72.13 74.6 70.2 65.2 72.21 73.02 77.55 79.2 75.8 73
27/03/2022 06:19:42 60.34 60.22 72.13 74.6 70.2 65.2 71.91 72.18 77.55 79.2 75.8 73
27/03/2022 06:19:43 59.82 60.12 72.13 74.6 70.2 65.2 72.05 72.5 77.55 79.2 75.8 73
27/03/2022 06:19:44 60.29 60.22 72.13 74.6 70.2 65.2 70.72 71.87 77.55 79.2 75.8 73
27/03/2022 06:19:45 60.5 60.43 72.13 74.6 70.2 65.2 71.96 71.85 77.55 79.1 75.8 73
27/03/2022 06:19:46 60.13 60.46 72.13 74.6 70.2 65.2 69.89 71.69 77.55 79.1 75.8 73
27/03/2022 06:19:47 60.03 60.24 72.13 74.6 70.2 65.2 72.48 72.04 77.55 79.1 75.8 73
27/03/2022 06:19:48 60.11 60.23 72.13 74.6 70.2 65.2 70.51 72.1 77.55 79.1 75.8 73
27/03/2022 06:19:49 59.76 60.11 70.77 74.6 70.2 65.2 72.07 71.84 77.55 79.1 75.8 73
27/03/2022 06:19:50 59.68 59.91 70.77 74.6 70.2 65.2 70.17 71.83 77.55 79.1 75.8 73
27/03/2022 06:19:51 60.19 60.17 70.54 74.6 70.2 65.2 72.05 71.85 77.55 79.1 75.8 73
27/03/2022 06:19:52 59.79 60.05 68.86 74.6 70.2 65.2 71.94 72.15 77.55 79.1 75.8 73
27/03/2022 06:19:53 60.4 60.28 65.51 74.6 70.2 65.2 71.99 72.12 77.55 79.1 75.8 73
27/03/2022 06:19:54 59.44 60.21 65.24 74.6 70.2 65.2 70.19 72.16 77.55 79.1 75.8 73
27/03/2022 06:19:55 60.07 60.02 65.24 74.6 70.2 65.2 70.8 70.92 77.55 79.1 75.8 73
27/03/2022 06:19:56 59.85 60 65.24 74.6 70.2 65.2 70.47 70.95 77.55 79.1 75.8 73
27/03/2022 06:19:57 59.8 59.99 65.24 74.6 70.2 65.2 69.24 70.57 77.55 79.1 75.8 73
27/03/2022 06:19:58 59.47 59.84 65.24 74.6 70.2 65.2 70.59 70.42 77.55 79.1 75.8 73
27/03/2022 06:19:59 60.03 59.88 65.24 74.6 70.2 65.2 70.19 70.67 77.55 79.1 75.8 73
27/03/2022 06:20:00 59.85 59.93 65.24 74.6 70.2 65.2 72.03 71.57 77.55 79.1 75.8 73
27/03/2022 06:20:01 59.89 60.02 65.24 74.6 70.2 65.2 69.99 71.61 77.55 79.1 75.8 73
27/03/2022 06:20:02 60.06 60.02 65.24 74.6 70.2 65.2 72.42 71.91 77.55 79.1 75.8 73.1
27/03/2022 06:20:03 59.99 60.09 65.24 74.6 70.2 65.2 69.53 71.88 77.55 79.1 75.8 73
27/03/2022 06:20:04 59.98 60.06 65.24 74.6 70.2 65.2 70.52 70.6 77.55 79.1 75.8 73
27/03/2022 06:20:05 59.48 60 64.53 74.6 70.2 65.2 70.14 70.64 76.98 79.1 75.8 73
27/03/2022 06:20:06 59.32 59.68 62.39 74.6 70.2 65.2 69.17 70.22 74.45 79.1 75.8 73
27/03/2022 06:20:07 59.96 59.82 61.22 74.6 70.2 65.2 71.79 71.11 73.21 79.1 75.8 73
27/03/2022 06:20:08 59.68 59.79 60.72 74.6 70.2 65.2 69.39 71.02 73.02 79.1 75.8 73
27/03/2022 06:20:09 61.11 60.69 60.69 74.6 70.2 65.2 72.82 72.04 73.02 79.1 75.8 73.1
27/03/2022 06:20:10 60.01 60.69 60.69 74.6 70.2 65.2 71.18 71.96 73.02 79.1 75.8 73.1
27/03/2022 06:20:11 59.72 60.3 60.69 74.6 70.2 65.2 71.18 71.59 72.5 79.1 75.8 73.1
27/03/2022 06:20:12 60.32 60.28 60.69 74.6 70.2 65.2 70.63 71.33 72.5 79.1 75.8 73.1
27/03/2022 06:20:13 59.96 60.28 60.69 74.6 70.2 65.2 70.9 71.01 72.16 79.1 75.8 73.1
27/03/2022 06:20:14 60.02 60.19 60.69 74.6 70.2 65.2 71.75 71.83 72.16 79.1 75.8 73.1
27/03/2022 06:20:15 60.08 60.17 60.69 74.6 70.2 65.2 70.75 71.25 72.16 79.1 75.8 73.1
27/03/2022 06:20:16 59.71 60.03 60.69 74.6 70.2 65.2 72.13 71.97 72.16 79.1 75.8 73.1
27/03/2022 06:20:17 59.63 59.85 60.69 74.6 70.2 65.2 70.82 71.59 72.16 79.1 75.8 73
27/03/2022 06:20:18 59.8 59.8 60.69 74.6 70.2 65.2 71.58 71.53 72.16 79.1 75.8 73.1
27/03/2022 06:20:19 59.86 59.93 60.69 74.5 70.2 65.2 70.62 71.54 72.16 79 75.8 73
27/03/2022 06:20:20 60.15 60.1 60.69 74.5 70.2 65.2 73.17 72.68 72.68 79 75.8 73
27/03/2022 06:20:21 60.01 60.18 60.69 74.5 70.2 65.2 71.65 72.69 72.69 79 75.8 73.1
27/03/2022 06:20:22 59.53 60.02 60.69 74.5 70.2 65.2 72.15 72.12 72.69 79 75.8 73.1
27/03/2022 06:20:23 59.62 59.78 60.69 74.5 70.2 65.2 70.44 72.21 72.69 79 75.8 73
27/03/2022 06:20:24 59.65 59.7 60.69 74.5 70.2 65.2 70.64 71.03 72.69 79 75.8 73
27/03/2022 06:20:25 59.75 59.89 60.69 74.5 70.2 65.2 72.02 71.8 72.69 79 75.8 73.1
27/03/2022 06:20:26 59.71 59.75 60.69 74.5 70.2 65.2 70.94 71.62 72.69 79 75.8 73
27/03/2022 06:20:27 59.79 59.78 60.69 74.5 70.2 65.2 72.86 72.48 72.69 79 75.8 73.1
27/03/2022 06:20:28 60.37 60.27 60.69 74.5 70.2 65.2 70.96 72.15 72.69 79 75.8 73.1
27/03/2022 06:20:29 59.7 60.21 60.69 74.5 70.2 65.2 71.15 71.56 72.69 79 75.8 73.1
27/03/2022 06:20:30 60.33 60.25 60.69 74.5 70.2 65.2 69.95 71.28 72.69 79 75.8 73.1
27/03/2022 06:20:31 59.9 60.17 60.69 74.5 70.2 65.2 71.18 71.13 72.69 79 75.8 73
27/03/2022 06:20:32 60.16 60.35 60.69 74.5 70.2 65.2 71.6 71.66 72.69 79 75.8 73
27/03/2022 06:20:33 60.19 60.31 60.69 74.5 70.2 65.2 72.83 72.47 72.69 79 75.8 73
27/03/2022 06:20:34 59.18 60.07 60.69 74.5 70.2 65.2 70.91 72.63 72.69 79 75.8 73
27/03/2022 06:20:35 59.91 59.82 60.69 74.5 70.2 65.2 70.63 71.37 72.69 79 75.8 73
27/03/2022 06:20:36 60.33 60.14 60.69 74.5 70.2 65.2 72.28 71.84 72.69 79 75.8 73
27/03/2022 06:20:37 69.11 68.55 68.55 74.5 70.2 65.2 75.19 74.36 74.36 79 75.8 73.1
27/03/2022 06:20:38 60.56 66.67 68.55 74.5 70.2 65.2 75.21 75.05 75.05 79 75.8 73.1
27/03/2022 06:20:39 66.5 66.4 68.55 74.5 70.2 65.2 77.11 76.78 76.78 79 75.8 73.1
27/03/2022 06:20:40 60.64 66.12 68.55 74.5 70.2 65.2 74.72 76.16 76.78 79 75.8 73.1
27/03/2022 06:20:41 60.27 63.53 68.55 74.5 70.2 65.2 75.82 75.73 76.78 79 75.8 73.1
27/03/2022 06:20:42 61.36 61.84 68.55 74.5 70.2 65.2 80.23 79.51 79.51 79 75.8 73.1
27/03/2022 06:20:43 63.52 63.08 68.55 74.5 70.2 65.2 82.73 82.17 82.17 79.1 75.9 73.1
27/03/2022 06:20:44 67.04 65.98 68.55 74.5 70.2 65.2 86.56 85.29 85.29 79.2 75.9 73.1
27/03/2022 06:20:45 67.12 66.93 68.55 74.5 70.2 65.2 85.99 85.86 85.86 79.2 76 73.1
27/03/2022 06:20:46 77.76 76.8 76.8 74.5 70.2 65.2 88.09 87.44 87.44 79.3 76 73.2
27/03/2022 06:20:47 70.92 75.37 76.8 74.5 70.2 65.2 84.76 87.41 87.44 79.4 76.1 73.2
27/03/2022 06:20:48 70.66 72.98 76.8 74.5 70.2 65.2 86.85 86.75 87.44 79.4 76.1 73.2
27/03/2022 06:20:49 70.24 71.97 76.8 74.5 70.2 65.2 87.41 87.91 87.91 79.5 76.2 73.2
27/03/2022 06:20:50 68.41 71.21 76.8 74.4 70.2 65.2 84.26 87 87.91 79.5 76.2 73.2
27/03/2022 06:20:51 66.85 69.28 76.8 74.4 70.2 65.2 77.08 85.19 87.91 79.6 76.2 73.2
27/03/2022 06:20:52 76.81 75.66 76.8 74.5 70.2 65.2 80.68 82.46 87.91 79.6 76.2 73.3
27/03/2022 06:20:53 61.42 74.6 76.8 74.4 70.2 65.2 76.4 80.84 87.91 79.6 76.2 73.3
27/03/2022 06:20:54 69.62 71.12 76.8 74.4 70.2 65.2 76.88 78.68 87.91 79.5 76.2 73.3
27/03/2022 06:20:55 65.76 70.02 76.8 74.4 70.2 65.2 75.01 77.5 87.91 79.6 76.3 73.3
27/03/2022 06:20:56 74.78 74.49 76.8 74.4 70.3 65.3 78.6 78.67 87.91 79.6 76.3 73.3
27/03/2022 06:20:57 74.97 75.19 76.8 74.4 70.3 65.3 77.71 78.04 87.91 79.6 76.3 73.3
27/03/2022 06:20:58 70.3 75.34 76.8 74.5 70.3 65.3 75.72 78.23 87.91 79.6 76.3 73.3
27/03/2022 06:20:59 60.39 72.32 76.8 74.5 70.3 65.3 73.96 76.52 87.91 79.6 76.3 73.3
27/03/2022 06:21:00 59.39 68.53 76.8 74.5 70.3 65.3 72.47 75.11 87.91 79.6 76.3 73.3
27/03/2022 06:21:01 60.02 65.07 76.8 74.5 70.3 65.3 72.46 73.78 87.91 79.6 76.3 73.3
27/03/2022 06:21:02 59.87 62.67 76.8 74.5 70.3 65.3 71.72 72.96 87.91 79.6 76.3 73.3
27/03/2022 06:21:03 59.91 61.14 76.8 74.4 70.3 65.3 72.71 72.66 87.91 79.6 76.3 73.3
27/03/2022 06:21:04 60.42 60.45 76.8 74.4 70.3 65.3 71.39 72.55 87.91 79.6 76.3 73.3
27/03/2022 06:21:05 61.63 61.41 76.8 74.4 70.3 65.3 74.31 73.67 87.91 79.6 76.3 73.3
27/03/2022 06:21:06 62.32 61.99 76.8 74.4 70.3 65.3 74.52 74.53 87.91 79.6 76.3 73.3
27/03/2022 06:21:07 61.1 61.99 76.8 74.4 70.3 65.3 71.82 74 87.91 79.6 76.3 73.3
27/03/2022 06:21:08 59.94 61.35 76.8 74.4 70.3 65.3 71.57 72.89 87.91 79.6 76.3 73.3
27/03/2022 06:21:09 59.75 60.53 76.8 74.4 70.3 65.3 71.21 71.91 87.91 79.6 76.3 73.3
27/03/2022 06:21:10 60.51 60.37 76.8 74.4 70.3 65.3 72.33 72.16 87.91 79.6 76.3 73.3
27/03/2022 06:21:11 59.86 60.36 76.8 74.4 70.3 65.3 70.75 71.98 87.91 79.6 76.3 73.3
27/03/2022 06:21:12 59.55 60.09 76.8 74.4 70.3 65.3 72.15 71.97 87.91 79.6 76.3 73.3
27/03/2022 06:21:13 59.87 59.89 76.8 74.4 70.3 65.3 70.23 71.86 87.91 79.6 76.3 73.3
27/03/2022 06:21:14 62.51 62.19 76.8 74.4 70.3 65.3 72.68 72.37 87.91 79.6 76.3 73.3
27/03/2022 06:21:15 59.67 62.15 76.8 74.4 70.3 65.3 70.75 72.32 87.91 79.6 76.3 73.3
27/03/2022 06:21:16 59.85 60.76 75.66 74.4 70.3 65.3 71.44 71.56 87.91 79.6 76.3 73.3
27/03/2022 06:21:17 60.24 60.27 75.66 74.4 70.3 65.3 71.16 71.77 87.91 79.6 76.3 73.3
27/03/2022 06:21:18 62.72 62.58 75.66 74.4 70.3 65.3 71.56 71.48 87.91 79.6 76.3 73.3
27/03/2022 06:21:19 59.6 61.41 75.66 74.4 70.3 65.3 71.42 71.81 87 79.6 76.3 73.3
27/03/2022 06:21:20 60.03 60.35 75.66 74.4 70.3 65.3 71.05 71.37 85.19 79.6 76.3 73.3
27/03/2022 06:21:21 60.38 60.45 75.66 74.4 70.3 65.3 72.5 72.2 82.46 79.6 76.3 73.3
27/03/2022 06:21:22 60.88 61.1 75.34 74.4 70.3 65.3 72 72.37 80.84 79.6 76.3 73.3
27/03/2022 06:21:23 60.12 60.54 75.34 74.4 70.3 65.3 73.31 73.03 78.68 79.6 76.3 73.3
27/03/2022 06:21:24 59.72 60.37 75.34 74.4 70.3 65.3 71.45 73.23 78.67 79.6 76.3 73.3
27/03/2022 06:21:25 62.06 61.81 75.34 74.4 70.3 65.3 73.35 72.98 78.67 79.6 76.3 73.3
27/03/2022 06:21:26 59.74 61.16 75.34 74.4 70.3 65.3 72.9 73.18 78.23 79.6 76.3 73.3
27/03/2022 06:21:27 60.19 60.35 75.34 74.4 70.3 65.3 72.76 72.98 78.23 79.6 76.3 73.3
27/03/2022 06:21:28 60.02 60.28 72.32 74.4 70.3 65.3 71.95 72.8 76.52 79.6 76.3 73.3
27/03/2022 06:21:29 60.83 60.77 68.53 74.4 70.3 65.3 71.64 72.24 75.11 79.6 76.3 73.3
27/03/2022 06:21:30 59.59 60.52 65.07 74.4 70.3 65.3 72.78 72.57 74.53 79.5 76.3 73.3
27/03/2022 06:21:31 60.05 60.07 62.67 74.4 70.3 65.3 70.37 72.46 74.53 79.5 76.3 73.3
27/03/2022 06:21:32 60.56 60.41 62.58 74.4 70.3 65.3 72.02 71.91 74.53 79.5 76.3 73.3
27/03/2022 06:21:33 59.82 60.37 62.58 74.4 70.3 65.3 69.68 71.82 74.53 79.5 76.3 73.3
27/03/2022 06:21:34 59.89 60.13 62.58 74.4 70.3 65.3 71.03 71.08 74.53 79.5 76.3 73.3
27/03/2022 06:21:35 60.48 60.39 62.58 74.3 70.3 65.3 70.63 71.4 74.53 79.3 76.3 73.3
27/03/2022 06:21:36 59.89 60.32 62.58 74.3 70.3 65.3 69.97 70.6 74 79.3 76.3 73.3
27/03/2022 06:21:37 60.23 60.24 62.58 74.3 70.3 65.3 70.94 70.97 73.23 79.3 76.3 73.3
27/03/2022 06:21:38 59.74 60.23 62.58 74.3 70.3 65.3 69.91 70.62 73.23 79.2 76.3 73.3
27/03/2022 06:21:39 59.97 60.03 62.58 74.3 70.3 65.3 71.61 71.3 73.23 79.2 76.3 73.3
27/03/2022 06:21:40 59.86 59.99 62.58 74.2 70.3 65.3 69.42 71.05 73.23 79.1 76.3 73.3
27/03/2022 06:21:41 60.54 60.42 62.58 74.2 70.3 65.3 71.72 71.3 73.23 79 76.3 73.3
27/03/2022 06:21:42 60.22 60.31 62.58 74.2 70.3 65.3 70.11 71.39 73.23 79 76.3 73.3
27/03/2022 06:21:43 60.3 60.36 62.58 74.2 70.3 65.3 71.42 71.23 73.23 79 76.3 73.3
27/03/2022 06:21:44 60.05 60.31 62.58 74.2 70.3 65.3 70.66 71.45 73.23 79 76.3 73.3
27/03/2022 06:21:45 60.12 60.18 62.58 74.2 70.3 65.3 71.12 71.19 73.23 79 76.3 73.3
27/03/2022 06:21:46 60.49 60.38 62.58 74.2 70.3 65.3 71.19 71.4 73.23 79 76.3 73.3
27/03/2022 06:21:47 60.16 60.36 62.58 74.1 70.3 65.3 70.14 71.15 73.23 78.9 76.3 73.3
27/03/2022 06:21:48 60.44 60.47 61.81 74.1 70.3 65.3 72.27 71.82 73.23 78.9 76.3 73.3
27/03/2022 06:21:49 60.42 60.52 61.81 74.1 70.3 65.3 71.15 71.84 73.23 78.9 76.3 73.3
27/03/2022 06:21:50 62.79 62.49 62.49 74.1 70.3 65.3 73.59 73.26 73.26 78.9 76.3 73.3
27/03/2022 06:21:51 59.82 62.47 62.49 74.1 70.3 65.3 69.96 73.25 73.26 78.9 76.3 73.3
27/03/2022 06:21:52 60.16 60.97 62.49 74.1 70.3 65.3 72.07 71.96 73.26 78.8 76.3 73.3
27/03/2022 06:21:53 60.43 60.52 62.49 73.9 70.3 65.3 71.91 72.18 73.26 78.8 76.3 73.3
27/03/2022 06:21:54 59.95 60.49 62.49 73.5 70.3 65.3 71.85 71.97 73.26 78.6 76.3 73.3
27/03/2022 06:21:55 60.14 60.27 62.49 73.5 70.3 65.3 72.9 72.73 73.26 78.6 76.3 73.3
27/03/2022 06:21:56 60.64 60.46 62.49 73.5 70.3 65.3 74.16 73.8 73.8 78.6 76.3 73.3
27/03/2022 06:21:57 61.1 60.92 62.49 73.5 70.3 65.3 73.83 74.13 74.13 78.6 76.3 73.3
27/03/2022 06:21:58 60.81 61.01 62.49 73.5 70.3 65.3 74.86 74.68 74.68 78.6 76.3 73.3
27/03/2022 06:21:59 60.6 60.79 62.49 73 70.3 65.3 74.36 74.77 74.77 78.3 76.3 73.3
27/03/2022 06:22:00 60.45 60.82 62.49 73 70.3 65.3 74.65 74.92 74.92 78.2 76.3 73.3
27/03/2022 06:22:01 60.54 60.62 62.49 72.9 70.3 65.3 76.8 76.02 76.02 78.2 76.3 73.3
27/03/2022 06:22:02 61.13 60.99 62.49 72.9 70.3 65.3 79.43 78.59 78.59 78.2 76.3 73.3
27/03/2022 06:22:03 60.86 61.02 62.49 72.8 70.3 65.3 74.61 78.5 78.59 78.1 76.3 73.3
27/03/2022 06:22:04 65.63 65.57 65.57 72.6 70.3 65.3 72.78 76.5 78.59 78 76.3 73.3
27/03/2022 06:22:05 65.4 67.26 67.26 72 70.3 65.3 72.1 74.98 78.59 77.7 76.3 73.3
27/03/2022 06:22:06 59.87 64.69 67.26 72 70.3 65.3 70.89 73.14 78.59 77.7 76.3 73.3
27/03/2022 06:22:07 59.81 62.34 67.26 72 70.3 65.3 70.56 71.92 78.59 77.7 76.3 73.3
27/03/2022 06:22:08 60.02 60.95 67.26 71.9 70.3 65.3 70.73 71.18 78.59 77.6 76.3 73.3
27/03/2022 06:22:09 60.06 60.43 67.26 71.9 70.3 65.3 70.41 71.05 78.59 77.6 76.3 73.3
27/03/2022 06:22:10 60.33 60.34 67.26 71.9 70.3 65.3 70.98 70.95 78.59 77.6 76.3 73.3
27/03/2022 06:22:11 60.06 60.38 67.26 71.7 70.3 65.3 71.35 71.5 78.59 77.5 76.3 73.3
27/03/2022 06:22:12 72.79 71.73 71.73 71.7 70.3 65.3 76.11 75.38 78.59 77.5 76.3 73.3
27/03/2022 06:22:13 62.55 71.02 71.73 71.7 70.3 65.3 71.34 74.95 78.59 77.5 76.3 73.3
27/03/2022 06:22:14 60.09 67.76 71.73 71.6 70.3 65.3 69.39 73.04 78.59 77.4 76.3 73.3
27/03/2022 06:22:15 60.33 64.6 71.73 71.6 70.3 65.3 71.38 71.44 78.59 77.4 76.3 73.3
27/03/2022 06:22:16 61.61 62.69 71.73 71.5 70.3 65.3 69.96 71.34 78.59 77.4 76.3 73.3
27/03/2022 06:22:17 60.93 61.8 71.73 71.2 70.3 65.3 70.81 70.78 78.59 77.2 76.3 73.3
27/03/2022 06:22:18 59.55 61.37 71.73 71.1 70.3 65.3 69.43 70.87 78.59 77.2 76.3 73.3
27/03/2022 06:22:19 59.9 60.38 71.73 68.9 70.3 65.3 70.39 70.39 78.59 76.3 76.3 73.3
27/03/2022 06:22:20 59.86 60.16 71.73 68.8 70.3 65.3 70.5 70.77 78.59 76.3 76.3 73.3
27/03/2022 06:22:21 60.23 60.2 71.73 68.8 70.3 65.3 69.43 70.29 78.59 76.3 76.3 73.3
27/03/2022 06:22:22 59.8 60.1 71.73 68.6 70.3 65.3 71.75 71.35 78.59 76.2 76.3 73.3
27/03/2022 06:22:23 60.03 60.05 71.73 68.6 70.3 65.3 69.65 71.29 78.59 76.2 76.3 73.3
27/03/2022 06:22:24 60.19 60.26 71.73 68.5 70.3 65.3 71.21 70.96 78.59 76.2 76.3 73.3
27/03/2022 06:22:25 60.19 60.34 71.73 68.5 70.3 65.3 68.99 70.95 78.59 76.2 76.3 73.3
27/03/2022 06:22:26 59.89 60.08 71.73 68.5 70.3 65.3 70.69 70.55 78.59 76.2 76.3 73.3
27/03/2022 06:22:27 59.83 60.06 71.73 68.5 70.3 65.3 70.28 70.83 78.59 76.2 76.3 73.3
27/03/2022 06:22:28 60.24 60.14 71.73 68.4 70.3 65.3 70.18 70.44 78.59 76.2 76.3 73.3
27/03/2022 06:22:29 60.11 60.21 71.73 68.3 70.3 65.3 71.13 71.09 78.59 76.2 76.3 73.3
27/03/2022 06:22:30 60.13 60.23 71.73 68.3 70.3 65.3 69.54 70.68 78.59 76.2 76.3 73.3
27/03/2022 06:22:31 60.2 60.21 71.73 68.3 70.3 65.3 71.36 71.06 78.59 76.1 76.3 73.3
27/03/2022 06:22:32 60.06 60.25 71.73 68.3 70.3 65.3 68.72 70.84 78.5 76.1 76.3 73.3
27/03/2022 06:22:33 60.53 60.55 71.73 68.2 70.3 65.3 70.9 70.57 76.5 76.1 76.3 73.3
27/03/2022 06:22:34 59.98 60.5 71.73 68.2 70.3 65.3 69.29 70.63 75.38 76.1 76.3 73.3
27/03/2022 06:22:35 60.03 60.3 71.73 68 70.3 65.3 70.8 70.58 75.38 76 76.3 73.3
27/03/2022 06:22:36 60.52 60.4 71.73 67.5 70.3 65.3 70.3 70.77 75.38 75.8 76.3 73.3
27/03/2022 06:22:37 60.12 60.4 71.73 67.5 70.3 65.3 70.35 70.54 75.38 75.8 76.3 73.3
27/03/2022 06:22:38 60.23 60.27 71.73 67.5 70.3 65.3 71.22 71.14 75.38 75.8 76.3 73.3
27/03/2022 06:22:39 60.93 60.89 71.73 67.5 70.3 65.3 69.63 70.83 75.38 75.8 76.3 73.3
27/03/2022 06:22:40 60.47 60.91 71.73 67.5 70.3 65.3 70.03 70.45 75.38 75.8 76.3 73.3
27/03/2022 06:22:41 59.86 60.59 71.73 67.5 70.3 65.3 69 69.96 75.38 75.8 76.3 73.3
27/03/2022 06:22:42 59.98 60.19 71.02 67.4 70.3 65.3 71.21 70.73 74.95 75.7 76.3 73.3
27/03/2022 06:22:43 59.95 60.1 67.76 67.4 70.3 65.3 68.85 70.66 73.04 75.7 76.3 73.3
27/03/2022 06:22:44 59.94 60.05 64.6 67.2 70.3 65.3 71.4 70.96 71.44 75.6 76.3 73.3
27/03/2022 06:22:45 59.88 60.04 62.69 67.2 70.3 65.3 69.79 71 71.35 75.6 76.3 73.3
27/03/2022 06:22:46 60.18 60.12 61.8 67.2 70.3 65.3 70.69 70.73 71.35 75.6 76.3 73.3
27/03/2022 06:22:47 60.11 60.21 61.37 67.2 70.3 65.3 70.6 71.09 71.35 75.6 76.3 73.3
27/03/2022 06:22:48 59.86 60.15 60.91 67.2 70.3 65.3 69.6 70.47 71.35 75.6 76.3 73.3
27/03/2022 06:22:49 59.62 60.09 60.91 67.2 70.3 65.3 70.42 70.52 71.35 75.6 76.3 73.3
27/03/2022 06:22:50 60.26 60.3 60.91 67.2 70.3 65.3 69.38 70.16 71.35 75.6 76.3 73.3
27/03/2022 06:22:51 59.9 60.02 60.91 67.1 70.3 65.3 70.25 70.15 71.35 75.6 76.3 73.3
27/03/2022 06:22:52 62.32 62.11 62.11 67.1 70.3 65.3 70.57 70.67 71.29 75.6 76.3 73.3
27/03/2022 06:22:53 59.74 61.72 62.11 67.1 70.3 65.3 70.36 70.5 71.14 75.6 76.3 73.3
27/03/2022 06:22:54 60.04 60.61 62.11 67.1 70.3 65.3 70.81 70.9 71.14 75.6 76.3 73.3
27/03/2022 06:22:55 59.6 60.27 62.11 67.1 70.3 65.3 70.67 70.81 71.14 75.6 76.3 73.3
27/03/2022 06:22:56 59.84 59.94 62.11 67.1 70.3 65.3 71.61 71.49 71.49 75.5 76.3 73.3
27/03/2022 06:22:57 59.3 59.82 62.11 66.8 70.3 65.3 69.45 71.23 71.49 75.4 76.3 73.3
27/03/2022 06:22:58 59.61 59.65 62.11 66.8 70.3 65.3 70.89 70.88 71.49 75.4 76.3 73.3
27/03/2022 06:22:59 59.87 59.86 62.11 66.5 70.3 65.3 69.13 70.64 71.49 75.3 76.3 73.3
27/03/2022 06:23:00 60.3 60.17 62.11 66.3 70.3 65.3 70.96 70.7 71.49 75.2 76.3 73.3
27/03/2022 06:23:01 60.19 60.27 62.11 66.3 70.3 65.3 71.14 71.18 71.49 75.2 76.3 73.3
27/03/2022 06:23:02 59.84 60.25 62.11 66.3 70.3 65.3 70.56 70.92 71.49 75.2 76.3 73.3
27/03/2022 06:23:03 59.99 60.11 62.11 66.3 70.3 65.3 71.6 71.56 71.56 75.2 76.3 73.3
27/03/2022 06:23:04 59.98 60.06 62.11 66.2 70.3 65.3 70.79 71.17 71.56 75.2 76.3 73.3
27/03/2022 06:23:05 59.94 60.02 62.11 66.2 70.3 65.3 71.29 71.33 71.56 75.2 76.3 73.3
27/03/2022 06:23:06 60.22 60.21 62.11 66.2 70.3 65.3 70.39 71.18 71.56 75.2 76.3 73.3
27/03/2022 06:23:07 60.58 60.54 62.11 66.2 70.3 65.3 71.2 71.17 71.56 75.2 76.3 73.3
27/03/2022 06:23:08 60.22 60.48 62.11 66.2 70.3 65.3 71.9 71.88 71.88 75.2 76.3 73.3
27/03/2022 06:23:09 59.62 60.27 62.11 66 70.3 65.3 72.29 72.23 72.23 75.1 76.3 73.3
27/03/2022 06:23:10 59.63 59.87 62.11 65.9 70.3 65.3 72 72.73 72.73 75.1 76.3 73.3
27/03/2022 06:23:11 59.76 59.86 62.11 65.9 70.3 65.3 71.98 72.08 72.73 75.1 76.3 73.3
27/03/2022 06:23:12 60 59.97 62.11 65.9 70.3 65.3 71.71 72.27 72.73 75.1 76.3 73.3
27/03/2022 06:23:13 59.7 59.94 62.11 65.9 70.3 65.3 71.24 71.84 72.73 75.1 76.3 73.3
27/03/2022 06:23:14 59.78 59.88 62.11 65.8 70.3 65.3 71.84 71.89 72.73 75.1 76.3 73.3
27/03/2022 06:23:15 60.54 60.43 62.11 65.7 70.3 65.3 70.47 71.8 72.73 75.1 76.3 73.3
27/03/2022 06:23:16 60.3 60.39 62.11 65.6 70.3 65.3 72.52 72.26 72.73 75.1 76.3 73.3
27/03/2022 06:23:17 59.91 60.34 62.11 65.6 70.3 65.3 71.31 72.32 72.73 75 76.3 73.3
27/03/2022 06:23:18 59.85 60.22 62.11 65.5 70.3 65.3 71.75 71.86 72.73 75 76.3 73.3
27/03/2022 06:23:19 59.71 59.97 62.11 65.4 70.3 65.3 70.35 71.75 72.73 75 76.3 73.3
27/03/2022 06:23:20 60.83 60.65 62.11 65.4 70.3 65.3 70.49 70.83 72.73 75 76.3 73.3
27/03/2022 06:23:21 68.29 67.83 67.83 65.2 70.3 65.3 74.9 74.33 74.33 75 76.3 73.3
27/03/2022 06:23:22 66.92 68.85 68.85 64.7 70.3 65.3 73.62 74.84 74.84 74.9 76.3 73.3
27/03/2022 06:23:23 60.01 66.65 68.85 64.5 70.3 65.3 72.36 73.58 74.84 74.8 76.3 73.3
27/03/2022 06:23:24 63.42 64.25 68.85 64.3 70.3 65.3 70.88 72.74 74.84 74.8 76.3 73.3
27/03/2022 06:23:25 59.94 63.4 68.85 64.2 70.3 65.3 70.79 71.65 74.84 74.8 76.3 73.3
27/03/2022 06:23:26 59.71 61.6 68.85 64.2 70.3 65.3 69.76 71.15 74.84 74.8 76.3 73.3
27/03/2022 06:23:27 64.84 64.36 68.85 64.1 70.3 65.3 72.78 72.31 74.84 74.8 76.3 73.3
27/03/2022 06:23:28 60.74 64.09 68.85 64.1 70.3 65.3 71.6 72.44 74.84 74.8 76.3 73.3
27/03/2022 06:23:29 60.37 62.33 68.85 64.1 70.3 65.3 70.68 71.7 74.84 74.8 76.3 73.3
27/03/2022 06:23:30 60.08 61.21 68.85 64.1 70.3 65.3 70.24 71.22 74.84 74.8 76.3 73.3
27/03/2022 06:23:31 59.89 60.58 68.85 64 70.3 65.3 69.24 70.5 74.84 74.8 76.3 73.3
27/03/2022 06:23:32 59.73 60.17 68.85 64 70.3 65.3 71.66 71.19 74.84 74.8 76.3 73.3
27/03/2022 06:23:33 59.95 60.18 68.85 64 70.3 65.3 70.24 71.42 74.84 74.8 76.3 73.3
27/03/2022 06:23:34 59.77 59.9 68.85 64 70.3 65.3 71.83 71.46 74.84 74.7 76.3 73.3
27/03/2022 06:23:35 68.74 68.08 68.85 63.9 70.3 65.3 72.63 73.12 74.84 74.7 76.3 73.3
27/03/2022 06:23:36 60.05 66.47 68.85 63.9 70.3 65.3 70.13 71.89 74.84 74.7 76.3 73.3
27/03/2022 06:23:37 73.86 71.87 71.87 64 70.3 65.3 76.77 75.15 75.15 74.7 76.3 73.3
27/03/2022 06:23:38 63.86 71.92 71.92 64 70.3 65.3 71.1 75.13 75.15 74.7 76.3 73.3
27/03/2022 06:23:39 59.69 68.43 71.92 64 70.3 65.3 71.54 73 75.15 74.7 76.3 73.3
27/03/2022 06:23:40 59.92 65.06 71.92 64 70.3 65.3 71.04 71.95 75.15 74.7 76.3 73.3
27/03/2022 06:23:41 59.85 62.62 71.92 64 70.3 65.3 70.67 71.67 75.15 74.7 76.3 73.3
27/03/2022 06:23:42 60.04 61.14 71.92 64 70.3 65.3 70.2 71.19 75.15 74.7 76.3 73.3
27/03/2022 06:23:43 59.07 60.45 71.92 64 70.3 65.3 71.05 71.02 75.15 74.7 76.3 73.3
27/03/2022 06:23:44 60.1 59.99 71.92 64 70.3 65.3 71.05 71.59 75.15 74.7 76.3 73.3
27/03/2022 06:23:45 59.9 60.03 71.92 64 70.3 65.3 70.76 70.98 75.15 74.7 76.3 73.3
27/03/2022 06:23:46 59.78 59.94 71.92 64 70.3 65.3 70.35 70.84 75.15 74.7 76.3 73.3
27/03/2022 06:23:47 59.95 59.99 71.92 64 70.3 65.3 70.25 70.68 75.15 74.7 76.3 73.3
27/03/2022 06:23:48 59.67 59.93 71.92 64 70.3 65.3 72 71.56 75.15 74.7 76.3 73.3
27/03/2022 06:23:49 59.71 59.77 71.92 64 70.3 65.3 69.92 71.45 75.15 74.7 76.3 73.3
27/03/2022 06:23:50 60.2 60.08 71.92 64 70.3 65.3 70.84 70.87 75.15 74.7 76.3 73.3
27/03/2022 06:23:51 60.16 60.21 71.92 63.9 70.3 65.3 71.55 71.46 75.15 74.7 76.3 73.3
27/03/2022 06:23:52 59.86 60.21 71.92 63.9 70.3 65.3 70.52 71.29 75.15 74.7 76.3 73.3
27/03/2022 06:23:53 60.13 60.19 71.92 63.9 70.3 65.3 71.69 71.65 75.15 74.6 76.3 73.3
27/03/2022 06:23:54 59.96 60.03 71.92 63.8 70.3 65.3 70.93 71.2 75.15 74.6 76.3 73.3
27/03/2022 06:23:55 60.05 60.15 71.92 63.8 70.3 65.3 71.15 71.37 75.15 74.6 76.3 73.3
27/03/2022 06:23:56 60.01 60.15 71.92 63.8 70.3 65.3 70.06 71.26 75.15 74.6 76.3 73.3
27/03/2022 06:23:57 59.77 60.04 71.92 63.8 70.3 65.3 70.84 70.77 75.15 74.6 76.3 73.3
27/03/2022 06:23:58 60.04 60.05 71.92 63.8 70.3 65.3 69.5 70.8 75.15 74.6 76.3 73.3
27/03/2022 06:23:59 59.94 60.01 71.92 63.8 70.3 65.3 70.7 70.59 75.15 74.6 76.3 73.3
27/03/2022 06:24:00 59.59 59.98 71.92 63.7 70.3 65.3 70.69 71.18 75.15 74.6 76.3 73.3
27/03/2022 06:24:01 59.93 59.88 71.92 63.7 70.3 65.3 69.6 70.38 75.15 74.6 76.3 73.3
27/03/2022 06:24:02 59.69 59.93 71.92 63.7 70.3 65.3 71.11 70.92 75.15 74.6 76.3 73.3
27/03/2022 06:24:03 60.02 59.99 71.92 63.7 70.3 65.3 70.14 70.59 75.15 74.6 76.3 73.3
27/03/2022 06:24:04 59.9 59.99 71.92 63.7 70.3 65.3 72.07 71.67 75.15 74.6 76.3 73.3
27/03/2022 06:24:05 59.85 60.05 71.92 63.7 70.3 65.3 69.1 71.49 75.15 74.5 76.3 73.3
27/03/2022 06:24:06 59.73 59.89 71.92 63.7 70.3 65.3 71.11 70.95 75.15 74.5 76.3 73.3
27/03/2022 06:24:07 59.48 59.82 71.92 63.7 70.3 65.3 69.51 71.1 75.13 74.5 76.3 73.3
27/03/2022 06:24:08 59.49 59.62 68.43 63.7 70.3 65.3 69.76 70.06 73 74.5 76.3 73.3
27/03/2022 06:24:09 59.49 59.62 65.06 63.7 70.3 65.3 69.92 70.45 71.95 74.4 76.3 73.3
27/03/2022 06:24:10 59.67 59.66 62.62 63.7 70.3 65.3 69.37 69.81 71.67 74.4 76.3 73.3
27/03/2022 06:24:11 59.9 59.88 61.14 63.6 70.3 65.3 71.26 70.76 71.67 74.4 76.3 73.3
27/03/2022 06:24:12 60.04 60 60.45 63.6 70.3 65.3 70.23 70.67 71.67 74.4 76.3 73.3
27/03/2022 06:24:13 59.69 60.12 60.21 63.6 70.3 65.3 71.1 70.93 71.67 74.4 76.3 73.3
27/03/2022 06:24:14 59.89 59.92 60.21 63.6 70.3 65.3 70.82 71.04 71.67 74.4 76.3 73.3
27/03/2022 06:24:15 60.07 60.05 60.21 63.5 70.3 65.3 72.47 72.08 72.08 74.3 76.3 73.3
27/03/2022 06:24:16 61.04 60.73 60.73 63.5 70.3 65.3 71.92 72.66 72.66 74.3 76.3 73.3
27/03/2022 06:24:17 60.06 60.8 60.8 63.5 70.3 65.3 71.22 71.74 72.66 74.3 76.3 73.3
27/03/2022 06:24:18 60.39 60.54 60.8 63.4 70.3 65.3 72.81 72.45 72.66 74.3 76.3 73.3
27/03/2022 06:24:19 59.72 60.33 60.8 63.3 70.3 65.3 70.67 72.48 72.66 74.3 76.3 73.3
27/03/2022 06:24:20 59.58 59.98 60.8 63.3 70.3 65.3 72.59 72.29 72.66 74.3 76.3 73.3
27/03/2022 06:24:21 59.65 59.79 60.8 63.2 70.3 65.3 70.07 72.09 72.66 74.3 76.3 73.3
27/03/2022 06:24:22 59.81 59.81 60.8 63.2 70.3 65.3 71.58 71.45 72.66 74.3 76.3 73.3
27/03/2022 06:24:23 60.13 59.99 60.8 63.2 70.3 65.3 70.98 71.56 72.66 74.3 76.3 73.3
27/03/2022 06:24:24 59.57 60 60.8 63.2 70.3 65.3 70.53 71.02 72.66 74.3 76.3 73.3
27/03/2022 06:24:25 59.79 59.88 60.8 63.2 70.3 65.3 71.55 71.44 72.66 74.3 76.3 73.3
27/03/2022 06:24:26 59.75 59.81 60.8 63.2 70.3 65.3 70.71 71.3 72.66 74.3 76.3 73.3
27/03/2022 06:24:27 60.16 60.06 60.8 63.2 70.3 65.3 71.58 71.43 72.66 74.3 76.3 73.3
27/03/2022 06:24:28 68.39 67.7 67.7 63.2 70.3 65.3 73.8 73.38 73.38 74.3 76.3 73.3
27/03/2022 06:24:29 59.92 66.08 67.7 63.2 70.3 65.3 71.45 72.81 73.38 74.3 76.3 73.3
27/03/2022 06:24:30 59.76 63.29 67.7 63.2 70.3 65.3 70.3 72.09 73.38 74.3 76.3 73.3
27/03/2022 06:24:31 60.8 61.45 67.7 63.2 70.3 65.3 71.43 71.3 73.38 74.3 76.3 73.3
27/03/2022 06:24:32 60.24 61.09 67.7 63.2 70.3 65.3 70.78 71.39 73.38 74.3 76.3 73.3
27/03/2022 06:24:33 63.16 63.27 67.7 63.2 70.3 65.3 70.42 70.89 73.38 74.3 76.3 73.3
27/03/2022 06:24:34 68.41 67.15 67.7 63.3 70.3 65.3 73.36 72.44 73.38 74.3 76.3 73.3
27/03/2022 06:24:35 67.19 68.25 68.25 63.3 70.3 65.3 71.55 72.71 73.38 74.3 76.3 73.3
27/03/2022 06:24:36 62.93 66.79 68.25 63.3 70.3 65.3 71.66 71.81 73.38 74.3 76.3 73.3
27/03/2022 06:24:37 59.91 64.64 68.25 63.3 70.3 65.3 70.01 71.78 73.38 74.3 76.3 73.3
27/03/2022 06:24:38 59.89 62.34 68.25 63.3 70.3 65.3 71.1 71.13 73.38 74.3 76.3 73.3
27/03/2022 06:24:39 59.63 61.02 68.25 63.3 70.3 65.3 71.39 71.52 73.38 74.3 76.3 73.3
27/03/2022 06:24:40 59.88 60.24 68.25 63.3 70.3 65.3 71.39 71.54 73.38 74.3 76.3 73.3
27/03/2022 06:24:41 59.79 60 68.25 63.3 70.3 65.3 71.88 72.09 73.38 74.3 76.3 73.3
27/03/2022 06:24:42 59.9 60.01 68.25 63.3 70.3 65.3 71 71.66 73.38 74.3 76.3 73.3
27/03/2022 06:24:43 59.69 59.9 68.25 63.3 70.3 65.3 72.83 72.39 73.38 74.3 76.3 73.3
27/03/2022 06:24:44 59.99 59.95 68.25 63.3 70.3 65.3 70.82 72.28 73.38 74.3 76.3 73.3
27/03/2022 06:24:45 60.3 60.29 68.25 63.3 70.3 65.3 72.06 72.08 73.38 74.3 76.3 73.3
27/03/2022 06:24:46 59.53 60.13 68.25 63.3 70.3 65.3 69.94 71.97 73.38 74.3 76.3 73.3
27/03/2022 06:24:47 59.98 59.98 68.25 63.3 70.3 65.3 71.03 71.11 73.38 74.3 76.3 73.3
27/03/2022 06:24:48 59.96 59.98 68.25 63.3 70.3 65.3 71.69 71.47 73.38 74.3 76.3 73.3
27/03/2022 06:24:49 59.74 59.96 68.25 63.3 70.3 65.3 70.7 71.45 73.38 74.3 76.3 73.3
27/03/2022 06:24:50 61.31 61.06 68.25 63.3 70.3 65.3 71.56 71.48 73.38 74.3 76.3 73.3
27/03/2022 06:24:51 60.17 60.93 68.25 63.3 70.3 65.3 70.26 71.41 73.38 74.3 76.3 73.3
27/03/2022 06:24:52 59.57 60.47 68.25 63.3 70.3 65.3 71.29 71.14 73.38 74.3 76.3 73.3
27/03/2022 06:24:53 59.78 59.88 68.25 63.3 70.3 65.3 70.18 71.23 73.38 74.3 76.3 73.3
27/03/2022 06:24:54 59.95 59.94 68.25 63.3 70.3 65.3 71.4 71.2 73.38 74.3 76.3 73.3
27/03/2022 06:24:55 60.13 60.21 68.25 63.3 70.3 65.3 70.45 71.25 73.38 74.3 76.3 73.3
27/03/2022 06:24:56 59.93 60.07 68.25 63.3 70.3 65.3 70.16 70.63 73.38 74.3 76.3 73.3
27/03/2022 06:24:57 59.84 60.08 68.25 63.3 70.3 65.3 70.92 70.89 73.38 74.3 76.3 73.3
27/03/2022 06:24:58 59.72 59.97 68.25 63.3 70.3 65.3 69.51 70.73 72.81 74.3 76.3 73.3
27/03/2022 06:24:59 59.77 59.82 68.25 63.3 70.3 65.3 70.64 70.49 72.71 74.3 76.3 73.3
27/03/2022 06:25:00 59.89 59.95 68.25 63.3 70.3 65.3 69.16 70.48 72.71 74.2 76.3 73.3
27/03/2022 06:25:01 60.06 60.04 68.25 63.3 70.3 65.3 70.96 70.6 72.71 74.2 76.3 73.3
27/03/2022 06:25:02 59.8 60 68.25 63.3 70.3 65.3 70.08 70.75 72.71 74.2 76.3 73.3
27/03/2022 06:25:03 60.11 60.12 68.25 63.3 70.3 65.3 70.24 70.33 72.71 74.2 76.3 73.3
27/03/2022 06:25:04 59.9 60.05 68.25 63.3 70.3 65.3 70.9 70.77 72.71 74.2 76.3 73.3
27/03/2022 06:25:05 59.77 59.98 66.79 63.3 70.3 65.3 69.64 70.65 72.39 74.2 76.3 73.3
27/03/2022 06:25:06 59.81 59.92 64.64 63.3 70.3 65.3 71.28 70.96 72.39 74.2 76.3 73.3
27/03/2022 06:25:07 60.08 60.12 62.34 63.3 70.3 65.3 69.99 70.93 72.39 74.2 76.3 73.3
27/03/2022 06:25:08 60.1 60.18 61.06 63.3 70.3 65.3 71.07 71.03 72.39 74.2 76.3 73.3
27/03/2022 06:25:09 59.54 60.03 61.06 63.3 70.3 65.3 69.89 71.1 72.39 74.2 76.3 73.3
27/03/2022 06:25:10 59.71 59.79 61.06 63.3 70.3 65.3 70.11 70.31 72.39 74.2 76.3 73.3
27/03/2022 06:25:11 59.87 59.88 61.06 63.3 70.3 65.3 70.55 70.61 72.39 74.2 76.3 73.3
27/03/2022 06:25:12 59.8 59.92 61.06 63.3 70.3 65.3 69.34 70.36 72.39 74.2 76.3 73.3
27/03/2022 06:25:13 67.36 66.87 66.87 63.3 70.3 65.3 74.21 73.58 73.58 74.2 76.3 73.3
27/03/2022 06:25:14 60.2 66.82 66.87 63.3 70.3 65.3 69.47 73.51 73.58 74.2 76.3 73.3
27/03/2022 06:25:15 60.16 63.86 66.87 63.3 70.3 65.3 71.42 71.62 73.58 74.2 76.3 73.3
27/03/2022 06:25:16 60.01 61.95 66.87 63.3 70.3 65.3 69.64 71.38 73.58 74.2 76.3 73.3
27/03/2022 06:25:17 62.77 62.64 66.87 63.3 70.3 65.3 71.95 71.38 73.58 74.2 76.3 73.3
27/03/2022 06:25:18 63.01 62.78 66.87 63.3 70.3 65.3 71.87 71.87 73.58 74.2 76.3 73.3
27/03/2022 06:25:19 60.21 62.51 66.87 63.3 70.3 65.3 71.32 71.6 73.58 74.2 76.3 73.3
27/03/2022 06:25:20 68.75 68.29 68.29 63.4 70.3 65.3 74.43 74.33 74.33 74.2 76.3 73.3
27/03/2022 06:25:21 59.87 66.51 68.29 63.4 70.3 65.3 69.77 73.14 74.33 74.2 76.3 73.3
27/03/2022 06:25:22 59.9 63.61 68.29 63.4 70.3 65.3 71.66 71.74 74.33 74.2 76.3 73.3
27/03/2022 06:25:23 60.88 61.72 68.29 63.4 70.3 65.3 70.21 71.53 74.33 74.2 76.3 73.3
27/03/2022 06:25:24 60.46 61.42 68.29 63.4 70.3 65.3 72.06 71.79 74.33 74.2 76.3 73.3
27/03/2022 06:25:25 63.17 62.84 68.29 63.4 70.3 65.3 73.42 73.52 74.33 74.2 76.3 73.3
27/03/2022 06:25:26 60.02 62.23 68.29 63.4 70.3 65.3 70.9 72.6 74.33 74.2 76.3 73.3
27/03/2022 06:25:27 63.64 63.02 68.29 63.4 70.3 65.3 72.88 72.69 74.33 74.2 76.3 73.3
27/03/2022 06:25:28 60.16 62.95 68.29 63.4 70.3 65.3 70.9 72.46 74.33 74.2 76.3 73.3
27/03/2022 06:25:29 60.16 61.43 68.29 63.4 70.3 65.3 71.61 71.85 74.33 74.3 76.3 73.3
27/03/2022 06:25:30 63.66 63.28 68.29 63.4 70.3 65.3 70.99 71.58 74.33 74.3 76.3 73.3
27/03/2022 06:25:31 67.27 66.77 68.29 63.4 70.3 65.3 75.94 75.23 75.23 74.3 76.3 73.3
27/03/2022 06:25:32 60.06 66.27 68.29 63.4 70.3 65.3 70.21 74.79 75.23 74.3 76.3 73.3
27/03/2022 06:25:33 59.82 63.48 68.29 63.4 70.3 65.3 71.26 72.51 75.23 74.3 76.3 73.3
27/03/2022 06:25:34 60.41 61.57 68.29 63.4 70.3 65.3 71.32 71.95 75.23 74.3 76.3 73.3
27/03/2022 06:25:35 61.27 61.41 68.29 63.5 70.3 65.3 72.08 72.01 75.23 74.3 76.3 73.3
27/03/2022 06:25:36 59.54 60.93 68.29 63.4 70.3 65.3 71.68 72 75.23 74.3 76.3 73.3
27/03/2022 06:25:37 59.58 60.09 68.29 63.4 70.3 65.3 69.91 71.61 75.23 74.3 76.3 73.3
27/03/2022 06:25:38 59.76 59.97 68.29 63.4 70.3 65.3 71.39 71.25 75.23 74.2 76.3 73.3
27/03/2022 06:25:39 60.02 59.95 68.29 63.4 70.3 65.3 71.17 71.34 75.23 74.2 76.3 73.3
27/03/2022 06:25:40 59.91 60 68.29 63.4 70.3 65.3 71.07 71.34 75.23 74.2 76.3 73.3
27/03/2022 06:25:41 62.59 62.26 68.29 63.4 70.3 65.3 71.33 71.66 75.23 74.2 76.3 73.3
27/03/2022 06:25:42 60.17 61.28 68.29 63.4 70.3 65.3 71.28 71.26 75.23 74.1 76.3 73.3
27/03/2022 06:25:43 59.72 60.62 68.29 63.4 70.3 65.3 70.72 71.36 75.23 74 76.3 73.3
27/03/2022 06:25:44 65.05 64.63 68.29 63.4 70.3 65.3 71.78 71.7 75.23 73.8 76.3 73.3
27/03/2022 06:25:45 60.49 64.52 68.29 63.3 70.3 65.3 71.27 71.79 75.23 73.6 76.3 73.3
27/03/2022 06:25:46 60.21 62.44 68.29 62.9 70.3 65.3 70.18 71.36 75.23 73.1 76.3 73.3
27/03/2022 06:25:47 59.92 61.21 68.29 62.8 70.3 65.3 70.96 70.92 75.23 72.9 76.3 73.3
27/03/2022 06:25:48 60.03 60.5 68.29 62.8 70.3 65.3 70.5 71.08 75.23 72.6 76.3 73.3
27/03/2022 06:25:49 64.32 63.76 68.29 62.7 70.3 65.3 71.95 71.77 75.23 72.1 76.3 73.3
27/03/2022 06:25:50 63.59 64.1 66.77 62.7 70.3 65.3 74.17 73.72 75.23 71.9 76.3 73.3
27/03/2022 06:25:51 60.85 63.69 66.77 62.6 70.3 65.3 71.21 73.45 75.23 71.8 76.3 73.3
27/03/2022 06:25:52 59.97 62.04 66.77 62.2 70.3 65.3 72.25 72.59 75.23 71.7 76.3 73.3
27/03/2022 06:25:53 60.04 60.85 66.77 62.2 70.3 65.3 70.51 72.04 75.23 71.7 76.3 73.3
27/03/2022 06:25:54 60.06 60.37 66.77 62.2 70.3 65.3 72.57 72.28 75.23 71.7 76.3 73.3
27/03/2022 06:25:55 59.92 60.23 66.77 62.1 70.3 65.3 70.42 72.05 75.23 71.7 76.3 73.3
27/03/2022 06:25:56 59.74 60.07 66.77 61.9 70.3 65.3 71.87 71.74 75.23 71.6 76.3 73.3
27/03/2022 06:25:57 59.67 59.81 66.77 61.6 70.3 65.3 69.73 71.52 75.23 71.6 76.3 73.3
27/03/2022 06:25:58 59.63 59.76 66.77 61.5 70.3 65.3 70.73 70.8 75.23 71.5 76.3 73.3
27/03/2022 06:25:59 60.24 60.06 66.77 61.5 70.3 65.3 71.38 71.43 75.23 71.5 76.3 73.3
27/03/2022 06:26:00 59.78 60.04 66.77 61.5 70.3 65.3 71.06 71.24 75.23 71.5 76.3 73.3
27/03/2022 06:26:01 59.48 59.91 66.27 61.5 70.3 65.3 72.19 71.82 74.79 71.5 76.3 73.3
27/03/2022 06:26:02 60.7 60.43 64.63 61.5 70.3 65.3 71.27 71.79 73.72 71.5 76.3 73.3
27/03/2022 06:26:03 60.6 60.64 64.63 61.5 70.3 65.3 72.72 72.42 73.72 71.5 76.3 73.3
27/03/2022 06:26:04 60.1 60.63 64.63 61.5 70.3 65.3 70.36 72.36 73.72 71.5 76.3 73.3
27/03/2022 06:26:05 61.17 61.2 64.63 61.5 70.3 65.3 72.32 72.33 73.72 71.5 76.3 73.3
27/03/2022 06:26:06 60.62 61.23 64.63 61.5 70.3 65.3 71.29 72.43 73.72 71.5 76.3 73.3
27/03/2022 06:26:07 59.86 60.8 64.63 61.5 70.3 65.3 71.95 72.02 73.72 71.5 76.3 73.3
27/03/2022 06:26:08 60.01 60.29 64.63 61.5 70.3 65.3 72.61 72.57 73.72 71.5 76.3 73.3
27/03/2022 06:26:09 60.07 60.14 64.63 61.5 70.3 65.3 73.7 73.42 73.72 71.5 76.3 73.3
27/03/2022 06:26:10 60.11 60.17 64.63 61.5 70.3 65.3 72.1 73.41 73.72 71.5 76.3 73.3
27/03/2022 06:26:11 60.33 60.32 64.63 61.5 70.3 65.3 71.92 72.64 73.72 71.5 76.3 73.3
27/03/2022 06:26:12 60.65 60.59 64.63 61.5 70.3 65.3 71.61 72.16 73.72 71.5 76.3 73.3
27/03/2022 06:26:13 60.44 60.65 64.63 61.5 70.3 65.3 71.68 72.11 73.72 71.5 76.3 73.3
27/03/2022 06:26:14 59.68 60.39 64.52 61.5 70.3 65.3 72.01 72.03 73.72 71.5 76.3 73.3
27/03/2022 06:26:15 59.91 60.09 64.1 61.5 70.3 65.3 71.9 72.3 73.72 71.5 76.3 73.3
27/03/2022 06:26:16 61.92 61.41 64.1 61.5 70.3 65.3 72.58 72.34 73.72 71.5 76.3 73.3
27/03/2022 06:26:17 61.27 61.56 64.1 61.5 70.3 65.3 73.04 72.89 73.72 71.5 76.3 73.3
27/03/2022 06:26:18 64.16 63.73 64.1 61.5 70.3 65.3 80.19 79.2 79.2 71.6 76.3 73.3
27/03/2022 06:26:19 68.39 67.44 67.44 61.5 70.3 65.3 82.52 81.96 81.96 71.8 76.4 73.3
27/03/2022 06:26:20 69.03 69.4 69.4 61.6 70.3 65.3 84.62 84.42 84.42 72 76.4 73.4
27/03/2022 06:26:21 63.37 67.86 69.4 61.6 70.3 65.3 79.82 83.26 84.42 72.1 76.4 73.4
27/03/2022 06:26:22 60.66 65.46 69.4 61.6 70.3 65.3 72.64 81.15 84.42 72.1 76.4 73.4
27/03/2022 06:26:23 60.35 63.12 69.4 61.6 70.3 65.3 72.75 77.85 84.42 72.1 76.4 73.4
27/03/2022 06:26:24 60.44 61.61 69.4 61.6 70.3 65.3 73.48 75.44 84.42 72.1 76.4 73.4
27/03/2022 06:26:25 60.52 60.95 69.4 61.6 70.3 65.3 72.4 74.39 84.42 72.1 76.4 73.4
27/03/2022 06:26:26 60.24 60.71 69.4 61.6 70.3 65.3 73.47 73.92 84.42 72.1 76.4 73.4
27/03/2022 06:26:27 60.04 60.45 69.4 61.6 70.3 65.3 72.31 73.3 84.42 72.1 76.4 73.4
27/03/2022 06:26:28 60.22 60.39 69.4 61.6 70.3 65.3 72.28 72.85 84.42 72.1 76.4 73.4
27/03/2022 06:26:29 59.6 60.2 69.4 61.6 70.3 65.3 70.45 72.37 84.42 72.1 76.4 73.4
27/03/2022 06:26:30 60.34 60.19 69.4 61.6 70.3 65.3 72.06 71.87 84.42 72.1 76.4 73.4
27/03/2022 06:26:31 59.91 60.13 69.4 61.6 70.3 65.3 71.05 72.03 84.42 72.1 76.4 73.4
27/03/2022 06:26:32 59.95 60.04 69.4 61.6 70.3 65.3 72.46 72.25 84.42 72.1 76.4 73.4
27/03/2022 06:26:33 59.83 60.07 69.4 61.6 70.3 65.3 71.78 72.68 84.42 72.1 76.4 73.4
27/03/2022 06:26:34 59.99 60.02 69.4 61.6 70.3 65.3 71.08 71.74 84.42 72.1 76.4 73.4
27/03/2022 06:26:35 59.97 60.13 69.4 61.6 70.3 65.3 71.27 71.53 84.42 72.1 76.4 73.4
27/03/2022 06:26:36 59.98 60.01 69.4 61.6 70.3 65.3 70.27 71.23 84.42 72.1 76.4 73.4
27/03/2022 06:26:37 59.76 60.06 69.4 61.6 70.3 65.3 72.74 72.23 84.42 72.1 76.4 73.4
27/03/2022 06:26:38 60.2 60.14 69.4 61.6 70.3 65.3 70.85 72.18 84.42 72.1 76.4 73.4
27/03/2022 06:26:39 60.03 60.2 69.4 61.6 70.3 65.3 72.5 72.3 84.42 72.1 76.4 73.4
27/03/2022 06:26:40 59.86 60.13 69.4 61.6 70.3 65.3 70.14 71.97 84.42 72.1 76.4 73.4
27/03/2022 06:26:41 59.8 60.01 69.4 61.6 70.3 65.3 71.14 71.22 84.42 72.1 76.4 73.4
27/03/2022 06:26:42 59.86 59.94 69.4 61.6 70.3 65.3 71.44 71.67 84.42 72.1 76.4 73.4
27/03/2022 06:26:43 60.29 60.24 69.4 61.6 70.3 65.3 71.72 71.78 84.42 72.1 76.4 73.4
27/03/2022 06:26:44 59.88 60.13 69.4 61.6 70.3 65.3 71.57 72.2 84.42 72.1 76.4 73.4
27/03/2022 06:26:45 60.14 60.16 69.4 61.6 70.3 65.3 70.61 71.42 84.42 72.1 76.4 73.4
27/03/2022 06:26:46 60.03 60.27 69.4 61.6 70.3 65.3 72.4 72 84.42 72.1 76.4 73.4
27/03/2022 06:26:47 59.42 60.06 69.4 61.6 70.3 65.3 69.4 71.88 84.42 72.1 76.4 73.4
27/03/2022 06:26:48 60.26 60.11 69.4 61.6 70.3 65.3 72.13 71.65 84.42 72.1 76.4 73.4
27/03/2022 06:26:49 59.53 60.17 69.4 61.6 70.3 65.3 70.38 71.7 84.42 72.1 76.4 73.4
27/03/2022 06:26:50 59.53 59.73 67.86 61.6 70.3 65.3 71.47 71.42 83.26 72.1 76.4 73.4
27/03/2022 06:26:51 59.75 59.71 65.46 61.6 70.3 65.3 71.25 71.67 81.15 72.1 76.4 73.4
27/03/2022 06:26:52 59.73 59.82 63.12 61.6 70.3 65.3 70.16 71.17 77.85 72.1 76.4 73.4
27/03/2022 06:26:53 60.25 60.17 61.61 61.6 70.3 65.3 71.62 71.31 75.44 72.1 76.4 73.4
27/03/2022 06:26:54 59.14 60.07 60.95 61.6 70.3 65.3 70.66 71.34 74.39 72.1 76.4 73.4
27/03/2022 06:26:55 60.48 60.22 60.71 61.6 70.3 65.3 72.2 71.82 73.92 72.1 76.4 73.4
27/03/2022 06:26:56 59.35 60.16 60.45 61.6 70.3 65.3 69.47 71.74 73.3 72.1 76.4 73.4
27/03/2022 06:26:57 65.13 64.26 64.26 61.6 70.3 65.3 71.75 71.27 72.85 72.1 76.4 73.4
27/03/2022 06:26:58 60.49 63.03 64.26 61.6 70.3 65.3 71.11 71.41 72.68 72.1 76.4 73.4
27/03/2022 06:26:59 60.11 61.64 64.26 61.6 70.3 65.3 71.69 71.63 72.68 72.1 76.4 73.4
27/03/2022 06:27:00 59.96 60.77 64.26 61.6 70.3 65.3 70.76 71.58 72.68 72 76.4 73.4
27/03/2022 06:27:01 61.76 61.5 64.26 61.6 70.3 65.3 69.97 71 72.68 72 76.4 73.4
27/03/2022 06:27:02 59.65 61.16 64.26 61.6 70.3 65.3 73.42 72.77 72.77 71.9 76.4 73.4
27/03/2022 06:27:03 60.52 60.56 64.26 61.6 70.3 65.3 72.29 73.02 73.02 71.9 76.4 73.4
27/03/2022 06:27:04 62.31 62.26 64.26 61.6 70.3 65.3 72.28 72.47 73.02 71.9 76.4 73.4
27/03/2022 06:27:05 61.54 62.56 64.26 61.6 70.3 65.3 73.37 73.14 73.14 71.9 76.4 73.4
27/03/2022 06:27:06 60.08 61.63 64.26 61.6 70.3 65.3 70.68 72.95 73.14 71.9 76.4 73.4
27/03/2022 06:27:07 59.81 60.68 64.26 61.6 70.3 65.3 71.73 72.17 73.14 71.9 76.4 73.4
27/03/2022 06:27:08 60.35 60.3 64.26 61.6 70.3 65.3 72.29 72.11 73.14 71.9 76.4 73.4
27/03/2022 06:27:09 59.88 60.32 64.26 61.6 70.3 65.3 73.3 73.11 73.14 72 76.4 73.4
27/03/2022 06:27:10 59.62 60.03 64.26 61.6 70.3 65.3 71.51 72.84 73.14 72 76.4 73.4
27/03/2022 06:27:11 59.97 59.94 64.26 61.6 70.3 65.3 72.43 72.34 73.14 72 76.4 73.4
27/03/2022 06:27:12 59.56 59.92 64.26 61.4 70.3 65.3 70.3 72.27 73.14 71.9 76.4 73.4
27/03/2022 06:27:13 62.2 61.97 64.26 61.4 70.3 65.3 72.14 71.79 73.14 71.9 76.4 73.4
27/03/2022 06:27:14 59.79 60.85 64.26 61.4 70.3 65.3 70.37 71.8 73.14 71.9 76.4 73.4
27/03/2022 06:27:15 61.48 61.06 64.26 61.4 70.3 65.3 72.48 72.35 73.14 71.9 76.4 73.4
27/03/2022 06:27:16 60.9 61.67 64.26 61.4 70.3 65.3 71.47 71.9 73.14 71.9 76.4 73.4
27/03/2022 06:27:17 61.37 61.64 64.26 61.4 70.3 65.3 70.1 71.43 73.14 71.9 76.4 73.4
27/03/2022 06:27:18 61.26 61.63 64.26 61.4 70.3 65.3 71.79 71.49 73.14 72 76.4 73.4
27/03/2022 06:27:19 62.32 62.28 64.26 61.4 70.3 65.3 69.91 71.32 73.14 72 76.4 73.4
27/03/2022 06:27:20 64.81 64.7 64.7 61.4 70.3 65.3 72.89 72.21 73.14 72 76.4 73.4
27/03/2022 06:27:21 61.76 63.82 64.7 61.4 70.3 65.3 70.52 72.2 73.14 72 76.4 73.4
27/03/2022 06:27:22 61.85 62.95 64.7 61.4 70.4 65.3 71.07 71.22 73.14 72 76.4 73.4
27/03/2022 06:27:23 60.02 61.65 64.7 61.4 70.4 65.3 70.14 71.26 73.14 72 76.4 73.4
27/03/2022 06:27:24 59.83 60.68 64.7 61.4 70.4 65.3 70.37 70.57 73.14 72 76.4 73.4
27/03/2022 06:27:25 59.86 60.2 64.7 61.4 70.4 65.3 71.33 71.43 73.14 72 76.4 73.4
27/03/2022 06:27:26 63.04 62.73 64.7 61.4 70.4 65.3 69.69 70.86 73.14 72 76.4 73.4
27/03/2022 06:27:27 63.2 63.3 64.7 61.4 70.4 65.3 72.49 71.97 73.14 72 76.4 73.4
27/03/2022 06:27:28 60.28 63.22 64.7 61.4 70.4 65.3 71.3 72.06 73.14 72 76.4 73.4
27/03/2022 06:27:29 60.07 61.49 64.7 61.4 70.4 65.3 71.77 71.86 73.14 72 76.4 73.4
27/03/2022 06:27:30 59.79 60.71 64.7 61.4 70.4 65.3 72.92 72.87 73.14 72 76.4 73.4
27/03/2022 06:27:31 63.76 63.02 64.7 61.5 70.4 65.3 72.58 72.88 73.14 72 76.4 73.4
27/03/2022 06:27:32 64.32 64.43 64.7 61.5 70.4 65.3 72.15 72.83 73.14 72 76.4 73.4
27/03/2022 06:27:33 60.81 63.28 64.7 61.5 70.4 65.3 71.03 72.16 73.14 72 76.4 73.4
27/03/2022 06:27:34 61.2 62.17 64.7 61.5 70.4 65.3 72.03 71.93 73.14 72 76.4 73.4
27/03/2022 06:27:35 60.11 61.27 64.7 61.5 70.4 65.3 70.84 71.97 73.11 72 76.4 73.4
27/03/2022 06:27:36 62.84 62.14 64.7 61.5 70.4 65.3 73.07 72.44 73.11 72 76.4 73.4
27/03/2022 06:27:37 63.3 63.35 64.7 61.5 70.4 65.3 70.44 72.25 73.11 72 76.4 73.4
27/03/2022 06:27:38 61.95 63.49 64.7 61.5 70.4 65.3 71.5 71.58 73.11 72 76.4 73.4
27/03/2022 06:27:39 60.28 62.42 64.7 61.5 70.4 65.3 70.45 71.43 72.88 72 76.4 73.4
27/03/2022 06:27:40 61.98 61.95 64.7 61.5 70.4 65.3 71.67 71.46 72.88 72 76.4 73.4
27/03/2022 06:27:41 61.47 61.82 64.7 61.5 70.4 65.3 71.04 71.53 72.88 72 76.4 73.4
27/03/2022 06:27:42 61.28 62.08 64.7 61.5 70.4 65.3 70.54 71.12 72.88 72 76.4 73.4
27/03/2022 06:27:43 59.87 61.34 64.7 61.5 70.4 65.3 72.14 71.75 72.88 72 76.4 73.4
27/03/2022 06:27:44 61.96 61.86 64.7 61.5 70.4 65.3 70.95 71.79 72.88 72 76.4 73.4
27/03/2022 06:27:45 59.93 61.53 64.7 61.5 70.4 65.3 71.4 71.45 72.88 72 76.4 73.4
27/03/2022 06:27:46 60.36 60.65 64.7 61.5 70.4 65.3 70.16 71.34 72.88 72 76.4 73.4
27/03/2022 06:27:47 59.89 60.46 64.7 61.5 70.4 65.3 71.5 71.25 72.88 72 76.4 73.4
27/03/2022 06:27:48 60.05 60.25 64.7 61.5 70.4 65.3 70.53 71.4 72.88 72 76.4 73.4
27/03/2022 06:27:49 59.64 60.09 64.7 61.5 70.4 65.3 70.94 70.99 72.88 72 76.4 73.4
27/03/2022 06:27:50 60.07 60.05 64.43 61.5 70.4 65.3 71.17 71.29 72.88 72 76.4 73.4
27/03/2022 06:27:51 60.07 60.08 64.43 61.5 70.4 65.3 70.27 70.98 72.88 72 76.4 73.4
27/03/2022 06:27:52 59.98 60.14 64.43 61.5 70.4 65.3 71.38 71.25 72.88 72 76.4 73.4
27/03/2022 06:27:53 63.1 62.77 64.43 61.5 70.4 65.3 77.8 77.16 77.16 72.1 76.4 73.4
27/03/2022 06:27:54 60.11 62.08 64.43 61.5 70.4 65.3 71.32 76.23 77.16 72.1 76.4 73.4
27/03/2022 06:27:55 60.36 60.99 64.43 61.5 70.4 65.3 70.84 73.88 77.16 72.1 76.4 73.4
27/03/2022 06:27:56 64.35 64 64.43 61.5 70.4 65.3 75.87 75.66 77.16 72.1 76.4 73.4
27/03/2022 06:27:57 59.82 62.8 64.43 61.5 70.4 65.3 70.67 74.27 77.16 72.1 76.4 73.4
27/03/2022 06:27:58 59.97 61.17 64.43 61.6 70.4 65.3 70.79 72.28 77.16 72.1 76.4 73.4
27/03/2022 06:27:59 60.51 60.65 64.43 61.6 70.4 65.3 72.39 72.28 77.16 72.1 76.4 73.4
27/03/2022 06:28:00 60.21 60.6 64.43 61.6 70.4 65.3 69.96 71.95 77.16 72.1 76.4 73.4
27/03/2022 06:28:01 60.74 60.67 64.43 61.6 70.4 65.3 71.66 71.43 77.16 72.1 76.4 73.4
27/03/2022 06:28:02 60.21 60.56 64 61.6 70.4 65.3 70.19 71.32 77.16 72.1 76.4 73.4
27/03/2022 06:28:03 65.2 64.52 64.52 61.6 70.4 65.3 75.72 74.7 77.16 72.1 76.4 73.4
27/03/2022 06:28:04 59.91 63 64.52 61.6 70.4 65.3 70.97 73.64 77.16 72.1 76.4 73.4
27/03/2022 06:28:05 61.65 61.74 64.52 61.6 70.4 65.3 70.88 72.05 77.16 72.1 76.4 73.4
27/03/2022 06:28:06 60.33 61.59 64.52 61.6 70.4 65.3 71.79 71.88 77.16 72.1 76.4 73.4
27/03/2022 06:28:07 59.96 60.9 64.52 61.6 70.4 65.3 70.09 71.5 77.16 72.1 76.4 73.4
27/03/2022 06:28:08 59.84 60.3 64.52 61.6 70.4 65.3 71.87 71.63 77.16 72.1 76.4 73.4
27/03/2022 06:28:09 60.36 60.37 64.52 61.6 70.4 65.3 70.99 71.54 77.16 72.1 76.4 73.4
27/03/2022 06:28:10 60.22 60.34 64.52 61.6 70.4 65.3 74.17 73.48 77.16 72.1 76.4 73.4
27/03/2022 06:28:11 60.01 60.26 64.52 61.6 70.4 65.3 75.14 74.58 77.16 72.2 76.4 73.4
27/03/2022 06:28:12 61.16 61.2 64.52 61.6 70.4 65.3 72.74 74.68 77.16 72.2 76.4 73.4
27/03/2022 06:28:13 60.2 60.66 64.52 61.6 70.4 65.3 70.58 73.43 77.16 72.2 76.4 73.4
27/03/2022 06:28:14 60.42 60.45 64.52 61.6 70.4 65.3 74.09 73.51 77.16 72.2 76.4 73.4
27/03/2022 06:28:15 60.16 60.43 64.52 61.6 70.4 65.3 73.36 73.89 77.16 72.2 76.4 73.4
27/03/2022 06:28:16 59.94 60.25 64.52 61.6 70.4 65.3 72.48 73.25 77.16 72.2 76.4 73.4
27/03/2022 06:28:17 60.19 60.19 64.52 61.6 70.4 65.3 72.71 73.2 77.16 72.2 76.4 73.4
27/03/2022 06:28:18 60.28 60.38 64.52 61.6 70.4 65.3 71.03 72.76 77.16 72.2 76.4 73.4
27/03/2022 06:28:19 60.01 60.35 64.52 61.6 70.4 65.3 71.99 71.91 77.16 72.2 76.4 73.4
27/03/2022 06:28:20 60.29 60.24 64.52 61.6 70.4 65.3 70.18 71.86 77.16 72.2 76.4 73.4
27/03/2022 06:28:21 59.99 60.23 64.52 61.5 70.4 65.3 71.77 71.62 77.16 72.2 76.4 73.4
27/03/2022 06:28:22 60.09 60.19 64.52 61.5 70.4 65.3 71.51 71.97 77.16 72.2 76.4 73.4
27/03/2022 06:28:23 59.8 60.08 64.52 61.5 70.4 65.3 69.94 71.36 76.23 72.2 76.4 73.4
27/03/2022 06:28:24 60.05 60.06 64.52 61.5 70.4 65.3 70.44 70.97 75.66 72.2 76.4 73.4
27/03/2022 06:28:25 60.09 60.18 64.52 61.5 70.4 65.3 70.69 70.79 75.66 72.2 76.4 73.4
27/03/2022 06:28:26 61.46 61.18 64.52 61.5 70.4 65.3 72.58 72.08 74.7 72.2 76.4 73.4
27/03/2022 06:28:27 61.02 61.54 64.52 61.5 70.4 65.3 69.92 71.96 74.7 72.2 76.4 73.4
27/03/2022 06:28:28 65.59 65.08 65.08 61.5 70.4 65.3 74.82 73.89 74.7 72.2 76.4 73.4
27/03/2022 06:28:29 60.38 63.91 65.08 61.5 70.4 65.3 70.57 73.44 74.7 72.2 76.4 73.4
27/03/2022 06:28:30 59.82 62.07 65.08 61.5 70.4 65.3 71.47 71.77 74.7 72.2 76.4 73.4
27/03/2022 06:28:31 60 60.82 65.08 61.5 70.4 65.3 70.8 71.79 74.7 72.2 76.4 73.4
27/03/2022 06:28:32 59.77 60.34 65.08 61.5 70.4 65.3 71.07 71.29 74.7 72.2 76.4 73.4
27/03/2022 06:28:33 62.32 61.99 65.08 61.5 70.4 65.3 71.97 71.76 74.68 72.2 76.4 73.4
27/03/2022 06:28:34 62.15 62.72 65.08 61.5 70.4 65.3 71.08 71.74 74.68 72.2 76.4 73.4
27/03/2022 06:28:35 64.44 64.66 65.08 61.5 70.4 65.3 73.16 72.99 74.68 72.2 76.4 73.4
27/03/2022 06:28:36 67.43 67 67 61.5 70.4 65.3 74.39 74.48 74.68 72.2 76.4 73.4
27/03/2022 06:28:37 60.46 65.58 67 61.3 70.4 65.3 70.81 73.19 74.68 72.2 76.4 73.4
27/03/2022 06:28:38 63.83 64.56 67 61.3 70.4 65.3 72.31 72.9 74.68 72.2 76.4 73.4
27/03/2022 06:28:39 60.59 63.43 67 61.3 70.4 65.3 71.05 72.03 74.68 72.2 76.4 73.4
27/03/2022 06:28:40 60.52 61.91 67 61.3 70.4 65.3 71.25 71.47 74.68 72.2 76.4 73.4
27/03/2022 06:28:41 60.18 61.04 67 61.3 70.4 65.3 70.25 71.33 74.68 72.2 76.4 73.4
27/03/2022 06:28:42 60.1 60.41 67 61.3 70.4 65.3 72.38 71.93 74.48 72.2 76.4 73.4
27/03/2022 06:28:43 60.1 60.5 67 61.3 70.4 65.3 70.93 71.95 74.48 72.2 76.4 73.4
27/03/2022 06:28:44 59.76 60.23 67 61.3 70.4 65.3 72.07 71.87 74.48 72.2 76.4 73.4
27/03/2022 06:28:45 60.76 60.63 67 61.3 70.4 65.3 70.89 71.83 74.48 72.2 76.4 73.4
27/03/2022 06:28:46 60.02 60.49 67 61.3 70.4 65.3 71.31 71.43 74.48 72.2 76.4 73.4
27/03/2022 06:28:47 59.99 60.28 67 61.3 70.4 65.3 71.37 71.5 74.48 72.2 76.4 73.4
27/03/2022 06:28:48 59.91 60.13 67 61.3 70.4 65.3 72.05 71.94 74.48 72.2 76.4 73.4
27/03/2022 06:28:49 59.98 60.07 67 61.3 70.4 65.3 72.77 72.55 74.48 72.2 76.4 73.4
27/03/2022 06:28:50 61.22 61.01 67 61.3 70.4 65.3 73.93 73.82 74.48 72.2 76.4 73.4
27/03/2022 06:28:51 60.33 61.04 67 61.3 70.4 65.3 73.23 73.98 74.48 72.2 76.4 73.4
27/03/2022 06:28:52 59.78 60.59 67 61.3 70.4 65.3 72.44 73.41 74.48 72.2 76.4 73.4
27/03/2022 06:28:53 60.26 60.31 67 61.3 70.4 65.3 72.91 73.16 74.48 72.2 76.4 73.4
27/03/2022 06:28:54 59.78 60.14 67 61.3 70.4 65.3 70.61 72.65 74.48 72.2 76.4 73.4
27/03/2022 06:28:55 61.31 61.21 67 61.3 70.4 65.3 71.45 71.64 74.48 72.2 76.4 73.4
27/03/2022 06:28:56 59.76 60.45 67 61.3 70.4 65.3 71.75 72.06 74.48 72.2 76.4 73.4
27/03/2022 06:28:57 59.98 60.05 67 61.3 70.4 65.3 70.84 71.39 74.48 72.2 76.4 73.4
27/03/2022 06:28:58 61.75 61.4 67 61.3 70.4 65.3 71.77 71.92 74.48 72.2 76.4 73.4
27/03/2022 06:28:59 60.19 61.1 67 61.3 70.4 65.3 69.98 71.36 74.48 72.2 76.4 73.4
27/03/2022 06:29:00 59.77 60.39 67 61.3 70.4 65.3 70.43 70.71 74.48 72.2 76.4 73.4
27/03/2022 06:29:01 60.34 60.29 67 61.3 70.4 65.3 69.92 70.64 74.48 72.2 76.4 73.4
27/03/2022 06:29:02 60.72 60.65 67 61.3 70.4 65.3 71.87 71.47 74.48 72.2 76.4 73.4
27/03/2022 06:29:03 60.35 61.03 67 61.3 70.4 65.3 70.3 71.65 74.48 72.2 76.4 73.4
27/03/2022 06:29:04 60.42 60.6 67 61.3 70.4 65.3 71.35 71.25 74.48 72.2 76.4 73.4
27/03/2022 06:29:05 59.82 60.34 67 61.3 70.4 65.3 70.27 71.42 74.48 72.2 76.3 73.4
27/03/2022 06:29:06 59.9 60.03 65.58 61.3 70.4 65.3 69.96 70.45 73.98 72.2 76.3 73.4
27/03/2022 06:29:07 59.81 60.04 64.56 61.3 70.4 65.3 70.91 70.77 73.98 72.2 76.3 73.4
27/03/2022 06:29:08 59.75 59.88 63.43 61.3 70.4 65.3 69.31 70.71 73.98 72.2 76.3 73.4
27/03/2022 06:29:09 59.8 59.96 61.91 61.3 70.4 65.3 72.32 71.57 73.98 72.2 76.3 73.4
27/03/2022 06:29:10 59.84 59.87 61.4 61.3 70.4 65.3 69.53 71.54 73.98 72.2 76.3 73.4
27/03/2022 06:29:11 60.22 60.11 61.4 61.3 70.4 65.3 71.2 71.07 73.98 72.2 76.3 73.4
27/03/2022 06:29:12 60.05 60.25 61.4 61.3 70.4 65.3 70 70.88 73.98 72.2 76.3 73.4
27/03/2022 06:29:13 59.87 60.05 61.4 61.3 70.4 65.3 70.73 70.71 73.98 72.2 76.3 73.4
27/03/2022 06:29:14 59.91 60.02 61.4 61.3 70.4 65.3 72.11 71.75 73.98 72.2 76.3 73.4
27/03/2022 06:29:15 59.77 59.98 61.4 61.3 70.4 65.3 70.64 71.54 73.98 72.2 76.3 73.4
27/03/2022 06:29:16 59.96 60.01 61.4 61.3 70.4 65.3 71.54 71.64 73.98 72.2 76.3 73.4
27/03/2022 06:29:17 59.74 59.93 61.4 61.3 70.4 65.3 69.8 71.28 73.98 72.2 76.3 73.4
27/03/2022 06:29:18 59.95 60.04 61.4 61.3 70.4 65.3 70.52 70.69 73.98 72.2 76.3 73.4
27/03/2022 06:29:19 60.25 60.32 61.4 61.3 70.4 65.3 70.3 70.92 73.98 72.2 76.3 73.4
27/03/2022 06:29:20 59.56 60.14 61.4 61.3 70.4 65.3 71.43 71.28 73.98 72.2 76.3 73.4
27/03/2022 06:29:21 59.58 59.76 61.4 61.3 70.4 65.3 70.22 71.34 73.41 72.2 76.3 73.4
27/03/2022 06:29:22 59.58 59.75 61.4 61.3 70.4 65.3 70.42 70.55 73.16 72.2 76.3 73.4
27/03/2022 06:29:23 59.53 59.66 61.4 61.3 70.4 65.3 69.66 70.56 72.65 72.2 76.3 73.4
27/03/2022 06:29:24 59.83 59.79 61.4 61.3 70.4 65.3 69.98 70.16 72.06 72.2 76.3 73.4
27/03/2022 06:29:25 60.49 60.29 61.4 61.3 70.4 65.3 72.58 71.89 72.06 72.2 76.3 73.4
27/03/2022 06:29:26 59.87 60.26 61.4 61.3 70.4 65.3 71.12 71.97 71.97 72.2 76.3 73.4
27/03/2022 06:29:27 60.62 60.53 61.4 61.3 70.4 65.3 76.24 75.5 75.5 72.2 76.3 73.4
27/03/2022 06:29:28 61.23 61.01 61.1 61.2 70.4 65.3 78.45 77.72 77.72 72.3 76.3 73.4
27/03/2022 06:29:29 60.93 60.99 61.03 61.2 70.4 65.3 76.12 77.54 77.72 72.3 76.3 73.4
27/03/2022 06:29:30 60.66 60.93 61.03 61.2 70.4 65.3 76.43 76.81 77.72 72.3 76.3 73.4
27/03/2022 06:29:31 61.44 61.25 61.25 61.2 70.4 65.3 80.6 79.73 79.73 72.4 76.3 73.4
27/03/2022 06:29:32 60.45 61.2 61.25 61.2 70.4 65.3 77.63 79.63 79.73 72.4 76.3 73.4
27/03/2022 06:29:33 60.47 60.88 61.25 61.2 70.4 65.3 75.56 78.42 79.73 72.5 76.3 73.4
27/03/2022 06:29:34 61 60.86 61.25 61.2 70.4 65.3 77.53 77.5 79.73 72.5 76.3 73.4
27/03/2022 06:29:35 61.43 61.24 61.25 61.1 70.4 65.3 80.08 79.46 79.73 72.6 76.3 73.4
27/03/2022 06:29:36 61.05 61.18 61.25 61.1 70.4 65.3 78.06 78.98 79.73 72.6 76.3 73.4
27/03/2022 06:29:37 62.79 62.52 62.52 61.1 70.4 65.3 77.31 78.51 79.73 72.6 76.3 73.4
27/03/2022 06:29:38 63.43 63.69 63.69 61.1 70.4 65.4 75.6 77.74 79.73 72.7 76.3 73.4
27/03/2022 06:29:39 68.45 68.14 68.14 61.2 70.4 65.4 81.32 80.4 80.4 72.8 76.3 73.4
27/03/2022 06:29:40 61.87 66.26 68.14 61.2 70.4 65.4 74.38 79.57 80.4 72.8 76.3 73.4
27/03/2022 06:29:41 61.76 64.12 68.14 61.2 70.4 65.4 77.21 77.62 80.4 72.8 76.3 73.4
27/03/2022 06:29:42 68.68 67.91 68.14 61.3 70.4 65.4 75.43 77.04 80.4 72.8 76.3 73.4
27/03/2022 06:29:43 67.58 68.44 68.44 61.3 70.4 65.4 74.91 76.16 80.4 72.8 76.3 73.4
27/03/2022 06:29:44 68.41 68.59 68.59 61.4 70.4 65.4 75.7 75.79 80.4 72.8 76.3 73.4
27/03/2022 06:29:45 64.03 68.69 68.69 61.4 70.4 65.4 75.37 75.93 80.4 72.8 76.3 73.4
27/03/2022 06:29:46 68.2 68.24 68.69 61.5 70.4 65.4 76.99 76.83 80.4 72.9 76.3 73.4
27/03/2022 06:29:47 65.7 67.74 68.69 61.5 70.4 65.4 74.15 76.42 80.4 72.9 76.3 73.4
27/03/2022 06:29:48 68.56 68.43 68.69 61.6 70.4 65.4 75.67 75.64 80.4 72.9 76.3 73.4
27/03/2022 06:29:49 65.86 68.54 68.69 61.6 70.4 65.4 74.34 75.76 80.4 72.9 76.3 73.4
27/03/2022 06:29:50 69.19 69.82 69.82 61.7 70.4 65.4 75.63 75.89 80.4 72.9 76.3 73.4
27/03/2022 06:29:51 62.14 67.68 69.82 61.7 70.4 65.4 73.86 75.33 80.4 72.9 76.3 73.4
27/03/2022 06:29:52 61.53 65.04 69.82 61.7 70.4 65.4 72.47 74.17 80.4 72.9 76.3 73.4
27/03/2022 06:29:53 61.67 63.18 69.82 61.7 70.4 65.4 72.21 73.26 80.4 73 76.3 73.4
27/03/2022 06:29:54 62.55 62.68 69.82 61.7 70.4 65.4 73.14 73.15 80.4 73 76.3 73.4
27/03/2022 06:29:55 61.45 62.72 69.82 61.7 70.4 65.4 72.19 73.46 80.4 73 76.3 73.4
27/03/2022 06:29:56 64.07 63.71 69.82 61.7 70.4 65.4 71.59 72.32 80.4 73 76.3 73.4
27/03/2022 06:29:57 64.67 64.68 69.82 61.7 70.4 65.4 73.05 72.83 80.4 73 76.3 73.4
27/03/2022 06:29:58 66.7 66.76 69.82 61.8 70.4 65.4 72.44 72.71 80.4 73 76.3 73.4
27/03/2022 06:29:59 64.68 67.16 69.82 61.8 70.4 65.4 72.87 72.9 80.4 73 76.3 73.4
27/03/2022 06:30:00 68.15 68.15 69.82 61.8 70.4 65.4 74.07 74.06 80.4 73 76.3 73.4
27/03/2022 06:30:01 65.76 68 69.82 61.9 70.4 65.4 73.03 73.92 80.4 73 76.3 73.4
27/03/2022 06:30:02 61.03 66.83 69.82 61.9 70.4 65.4 71.42 73.43 80.4 73 76.3 73.4
27/03/2022 06:30:03 61.32 64.15 69.82 61.9 70.4 65.4 70.43 72.21 80.4 73 76.3 73.4
27/03/2022 06:30:04 62.66 62.87 69.82 61.9 70.4 65.4 73.24 72.82 80.4 73 76.3 73.4
27/03/2022 06:30:05 62.11 62.64 69.82 61.9 70.4 65.4 72.08 72.59 80.4 73 76.3 73.4
27/03/2022 06:30:06 60.7 62.26 69.82 61.9 70.4 65.4 72.92 72.79 80.4 73 76.3 73.4
27/03/2022 06:30:07 66.95 65.82 69.82 61.9 70.4 65.4 74.1 73.76 80.4 73 76.3 73.4
27/03/2022 06:30:08 61.69 65.24 69.82 61.9 70.4 65.4 72.56 73.51 80.4 73 76.3 73.5
27/03/2022 06:30:09 62.34 63.67 69.82 61.9 70.4 65.4 71.58 73.07 79.57 73 76.3 73.5
27/03/2022 06:30:10 60.59 62.66 69.82 61.9 70.4 65.4 70.24 72.04 77.62 73 76.3 73.5
27/03/2022 06:30:11 61.18 61.67 69.82 61.9 70.3 65.4 71.58 71.46 77.04 73 76.3 73.5
27/03/2022 06:30:12 60.02 61.23 69.82 61.9 70.3 65.4 69.78 71.37 76.83 73 76.3 73.5
27/03/2022 06:30:13 60.96 61.04 69.82 61.9 70.3 65.4 71.42 71.24 76.83 73 76.3 73.5
27/03/2022 06:30:14 60.37 61.02 69.82 61.9 70.3 65.4 70.25 71.28 76.83 73 76.3 73.5
27/03/2022 06:30:15 59.55 60.6 69.82 61.9 70.3 65.4 70.38 70.61 76.83 73 76.3 73.5
27/03/2022 06:30:16 61.46 61.13 69.82 61.9 70.3 65.4 70.81 71.04 76.42 73 76.3 73.5
27/03/2022 06:30:17 59.82 60.89 69.82 61.9 70.3 65.4 70.12 70.61 75.89 73 76.3 73.5
27/03/2022 06:30:18 60.1 60.42 69.82 61.9 70.3 65.4 71.3 71.14 75.89 73 76.3 73.5
27/03/2022 06:30:19 60.02 60.19 69.82 61.9 70.3 65.4 69.75 70.87 75.89 73 76.3 73.5
27/03/2022 06:30:20 59.59 60.07 68.15 61.8 70.3 65.4 71.01 70.85 75.33 73 76.3 73.5
27/03/2022 06:30:21 69.5 68.04 68.15 61.9 70.3 65.4 75.39 74.41 74.41 73 76.3 73.5
27/03/2022 06:30:22 62.66 67.98 68.15 61.9 70.3 65.4 71.94 74.38 74.41 73 76.3 73.5
27/03/2022 06:30:23 62.71 65.25 68.15 61.9 70.3 65.4 72.43 73.09 74.41 73 76.3 73.5
27/03/2022 06:30:24 63.51 65.23 68.15 61.9 70.3 65.4 74.03 74.75 74.75 73 76.3 73.5
27/03/2022 06:30:25 59.55 63.3 68.15 61.9 70.3 65.4 70.08 73.15 74.75 73 76.3 73.5
27/03/2022 06:30:26 60.11 61.36 68.15 61.9 70.3 65.4 69.79 71.3 74.75 73 76.3 73.5
27/03/2022 06:30:27 61.41 61.39 68.15 61.9 70.3 65.4 71.48 71.54 74.75 73 76.3 73.5
27/03/2022 06:30:28 66.31 65.96 68.15 61.9 70.3 65.4 72.49 72.56 74.75 73 76.3 73.5
27/03/2022 06:30:29 59.57 64.99 68.15 61.9 70.3 65.4 71.37 72.01 74.75 73 76.3 73.5
27/03/2022 06:30:30 68.18 67.93 68.04 62 70.3 65.4 72.46 73.08 74.75 73 76.3 73.5
27/03/2022 06:30:31 59.95 65.79 68.04 61.9 70.3 65.4 70.9 71.7 74.75 73 76.3 73.5
27/03/2022 06:30:32 60.11 63.13 68.04 61.9 70.3 65.4 69.93 71.37 74.75 73 76.3 73.5
27/03/2022 06:30:33 65.19 64.97 68.04 62 70.3 65.4 71.82 71.53 74.75 73 76.2 73.5
27/03/2022 06:30:34 60.25 64.33 68.04 61.9 70.3 65.4 71.13 71.82 74.75 73 76.2 73.5
27/03/2022 06:30:35 61.61 62.31 68.04 62 70.3 65.4 70.2 71.13 74.75 73 76.2 73.5
27/03/2022 06:30:36 62.28 62.32 68.04 62 70.3 65.4 72.02 71.59 74.75 73 76.2 73.5
27/03/2022 06:30:37 59.61 62.28 68.04 62 70.3 65.4 68.95 71.6 74.75 73 76.2 73.5
27/03/2022 06:30:38 59.81 60.81 68.04 62 70.3 65.4 70.98 70.73 74.75 73 76.2 73.5
27/03/2022 06:30:39 60.08 60.23 68.04 62 70.2 65.4 69.64 70.66 74.75 73 76.2 73.5
27/03/2022 06:30:40 60.05 60.25 68.04 62 70.2 65.4 70.82 70.62 74.75 73 76.2 73.5
27/03/2022 06:30:41 60.67 60.49 68.04 62 70.2 65.4 70.84 70.83 74.75 73 76.2 73.5
27/03/2022 06:30:42 60.76 60.8 68.04 62 70.2 65.4 70.9 70.91 74.75 73 76.2 73.5
27/03/2022 06:30:43 60.51 60.77 68.04 62 70.2 65.4 71.64 71.51 74.75 73 76.2 73.5
27/03/2022 06:30:44 60.66 60.7 68.04 61.9 70.2 65.4 70.39 71.25 74.75 73 76.2 73.5
27/03/2022 06:30:45 60.32 60.59 68.04 61.9 70.2 65.4 70.9 70.96 74.75 73 76.2 73.5
27/03/2022 06:30:46 60.33 60.68 68.04 61.9 70.2 65.4 70.05 71.01 74.75 73 76.2 73.5
27/03/2022 06:30:47 60.84 60.71 68.04 61.9 70.2 65.4 71.35 71.08 74.75 73 76.2 73.5
27/03/2022 06:30:48 60.07 60.7 68.04 61.9 70.2 65.4 70.14 71.24 74.75 73 76.2 73.5
27/03/2022 06:30:49 59.95 60.26 68.04 61.9 70.2 65.4 71.09 70.97 74.75 73 76.2 73.5
27/03/2022 06:30:50 60.32 60.32 68.04 61.9 70.2 65.4 71.07 71.42 74.75 73 76.2 73.5
27/03/2022 06:30:51 59.48 60.17 67.98 61.9 70.2 65.4 70.08 70.85 74.75 73 76.2 73.5
27/03/2022 06:30:52 60.21 60.1 67.93 61.9 70.2 65.4 71.11 70.95 74.75 73 76.2 73.5
27/03/2022 06:30:53 59.89 60.05 67.93 61.9 70.1 65.4 70.13 70.86 74.75 73 76.2 73.5
27/03/2022 06:30:54 60.95 60.95 67.93 61.9 70.1 65.4 71.08 70.96 73.15 73 76.2 73.5
27/03/2022 06:30:55 59.58 60.48 67.93 61.9 70.1 65.4 69.42 70.94 73.08 73 76.2 73.5
27/03/2022 06:30:56 59.9 60.07 67.93 61.9 70.1 65.4 70.82 70.66 73.08 73 76.2 73.5
27/03/2022 06:30:57 59.65 59.95 67.93 61.9 70.1 65.4 70.47 70.95 73.08 73 76.2 73.5
27/03/2022 06:30:58 60.11 60.01 67.93 61.9 70.1 65.4 70.49 70.67 73.08 73 76.2 73.5
27/03/2022 06:30:59 60.01 60.08 67.93 61.9 70.1 65.4 71.5 71.28 73.08 73 76.2 73.5
27/03/2022 06:31:00 60.22 60.21 65.79 61.9 70.1 65.4 70.32 71.16 71.82 73 76.2 73.5
27/03/2022 06:31:01 60.32 60.3 64.97 61.9 70.1 65.4 72.08 71.66 71.82 73 76.2 73.5
27/03/2022 06:31:02 60.07 60.33 64.97 61.9 70.1 65.4 69.95 71.59 71.82 73 76.2 73.5
27/03/2022 06:31:03 60.51 60.39 64.33 61.9 70.1 65.4 72.63 72.09 72.09 73 76.2 73.5
27/03/2022 06:31:04 60.01 60.39 62.32 61.9 70.1 65.4 71.09 72.14 72.14 73 76.2 73.5
27/03/2022 06:31:05 60.69 60.59 62.32 61.9 70.1 65.4 71.96 71.96 72.14 73 76.2 73.5
27/03/2022 06:31:06 60.77 60.78 62.28 61.9 70.1 65.4 72.14 72.19 72.19 73 76.2 73.5
27/03/2022 06:31:07 60.28 60.8 60.95 61.9 70.1 65.4 71.14 71.99 72.19 73 76.2 73.5
27/03/2022 06:31:08 60.09 60.46 60.95 61.9 70.1 65.4 71.33 71.68 72.19 73 76.2 73.5
27/03/2022 06:31:09 60.63 60.55 60.95 61.9 70.1 65.4 71.71 71.65 72.19 73 76.2 73.5
27/03/2022 06:31:10 60.55 60.57 60.95 61.9 70.1 65.4 72.34 72.21 72.21 73 76.2 73.5
27/03/2022 06:31:11 60.44 60.66 60.95 61.9 70.1 65.4 70.54 71.97 72.21 73 76.2 73.5
27/03/2022 06:31:12 60.49 60.56 60.95 61.9 70.1 65.4 73.27 72.69 72.69 73 76.2 73.5
27/03/2022 06:31:13 60.07 60.44 60.95 61.9 70.1 65.4 71.43 72.62 72.69 73 76.2 73.5
27/03/2022 06:31:14 59.85 60.27 60.95 61.9 70.1 65.4 72.25 72.29 72.69 73 76.2 73.5
27/03/2022 06:31:15 60.07 60.18 60.95 61.9 70.1 65.4 71.95 72.56 72.69 73 76.2 73.5
27/03/2022 06:31:16 59.78 60 60.95 61.9 70.1 65.4 71.08 71.9 72.69 73 76.2 73.5
27/03/2022 06:31:17 59.99 60.01 60.95 61.9 70.1 65.4 72.7 72.52 72.69 73 76.2 73.5
27/03/2022 06:31:18 59.67 59.98 60.95 61.9 70.1 65.4 70.42 72.23 72.69 72.9 76.2 73.5
27/03/2022 06:31:19 59.87 59.94 60.95 61.8 70.1 65.4 72.97 72.46 72.69 72.8 76.2 73.5
27/03/2022 06:31:20 59.89 59.93 60.95 61.8 70.1 65.4 70.34 72.39 72.69 72.6 76.2 73.4
27/03/2022 06:31:21 59.55 59.87 60.95 61.8 70.1 65.4 72.47 72.09 72.69 72.5 76.2 73.4
27/03/2022 06:31:22 60.05 59.91 60.95 61.8 70.1 65.4 71.36 72.19 72.69 72.5 76.2 73.4
27/03/2022 06:31:23 59.9 59.97 60.95 61.8 70.1 65.4 71.48 71.69 72.69 72.5 76.2 73.4
27/03/2022 06:31:24 59.95 60 60.8 61.8 70.1 65.4 70.63 71.66 72.69 72.5 76.2 73.4
27/03/2022 06:31:25 59.99 60.05 60.8 61.7 70.1 65.4 70.88 71.2 72.69 72.5 76.2 73.4
27/03/2022 06:31:26 60.43 60.5 60.8 61.7 70.1 65.4 71.27 71.25 72.69 72.5 76.2 73.4
27/03/2022 06:31:27 60.45 60.52 60.8 61.8 70.1 65.4 70.99 71.67 72.69 72.5 76.2 73.4
27/03/2022 06:31:28 62.24 61.97 61.97 61.8 70.1 65.4 72.87 72.42 72.69 72.5 76.2 73.4
27/03/2022 06:31:29 61.78 62.12 62.12 61.8 70.1 65.4 71.6 72.56 72.69 72.5 76.2 73.4
27/03/2022 06:31:30 63.25 63.39 63.39 61.8 70.1 65.4 73.03 72.86 72.86 72.5 76.2 73.4
27/03/2022 06:31:31 60.31 62.84 63.39 61.8 70.1 65.4 70.59 72.67 72.86 72.5 76.1 73.4
27/03/2022 06:31:32 59.86 61.23 63.39 61.8 70.1 65.4 69.89 71.36 72.86 72.5 76.1 73.4
27/03/2022 06:31:33 69.17 68.57 68.57 61.8 70.1 65.4 76.36 75.64 75.64 72.5 76.1 73.4
27/03/2022 06:31:34 59.6 67.39 68.57 61.8 70.1 65.4 70.53 74.91 75.64 72.5 76.1 73.4
27/03/2022 06:31:35 59.83 64.21 68.57 61.8 70 65.4 72.52 72.76 75.64 72.5 76 73.4
27/03/2022 06:31:36 60.01 62.06 68.57 61.8 70 65.4 70.85 72.79 75.64 72.5 76 73.4
27/03/2022 06:31:37 62.32 62.49 68.57 61.8 70 65.4 72.44 72.28 75.64 72.5 76 73.4
27/03/2022 06:31:38 61.73 63.09 68.57 61.9 70 65.4 70.85 72.4 75.64 72.5 75.9 73.4
27/03/2022 06:31:39 60.01 61.85 68.57 61.9 70 65.4 70.95 71.44 75.64 72.5 75.9 73.4
27/03/2022 06:31:40 60.46 60.75 68.57 61.9 69.9 65.4 71.9 71.72 75.64 72.5 75.8 73.4
27/03/2022 06:31:41 60.81 60.74 68.57 61.9 69.9 65.4 69.96 71.71 75.64 72.5 75.8 73.4
27/03/2022 06:31:42 60.74 60.89 68.57 61.9 69.9 65.4 73.07 72.44 75.64 72.5 75.8 73.4
27/03/2022 06:31:43 60.86 60.96 68.57 61.9 69.9 65.4 70.9 72.44 75.64 72.5 75.8 73.4
27/03/2022 06:31:44 61.52 61.54 68.57 61.9 69.9 65.4 71.86 71.98 75.64 72.5 75.8 73.4
27/03/2022 06:31:45 61.18 61.44 68.57 61.9 69.9 65.4 70.9 71.8 75.64 72.5 75.7 73.4
27/03/2022 06:31:46 61.18 61.44 68.57 61.9 69.9 65.4 71.29 71.48 75.64 72.5 75.7 73.4
27/03/2022 06:31:47 62.44 62.14 68.57 61.9 69.8 65.4 72.4 72.03 75.64 72.5 75.7 73.4
27/03/2022 06:31:48 61.41 62.26 68.57 61.9 69.8 65.4 70.7 72.02 75.64 72.5 75.7 73.4
27/03/2022 06:31:49 60.97 61.7 68.57 61.9 69.8 65.4 72.86 72.44 75.64 72.5 75.7 73.4
27/03/2022 06:31:50 60.79 61.27 68.57 61.9 69.8 65.4 69.98 72.22 75.64 72.5 75.7 73.4
27/03/2022 06:31:51 60.54 60.99 68.57 61.9 69.8 65.4 71.28 71.55 75.64 72.5 75.7 73.4
27/03/2022 06:31:52 61.06 60.98 68.57 61.9 69.8 65.4 69.68 71.04 75.64 72.5 75.7 73.4
27/03/2022 06:31:53 60.63 60.96 68.57 61.9 69.7 65.4 71.01 71 75.64 72.5 75.6 73.4
27/03/2022 06:31:54 61 60.96 68.57 61.9 69.3 65.4 71.37 71.42 75.64 72.5 75.5 73.4
27/03/2022 06:31:55 60.71 60.95 68.57 61.9 69.3 65.4 71.42 71.54 75.64 72.5 75.5 73.4
27/03/2022 06:31:56 60.77 60.86 68.57 61.9 69.3 65.4 71.07 71.88 75.64 72.5 75.5 73.4
27/03/2022 06:31:57 60.94 60.92 68.57 61.9 69.3 65.4 70.14 71.03 75.64 72.5 75.5 73.4
27/03/2022 06:31:58 60.69 60.97 68.57 61.9 69.3 65.4 70.85 70.81 75.64 72.5 75.5 73.4
27/03/2022 06:31:59 60.51 60.77 68.57 61.9 68.8 65.4 69.84 70.9 75.64 72.5 75.3 73.4
27/03/2022 06:32:00 60.74 60.75 68.57 61.9 68.8 65.4 72.13 71.61 75.64 72.5 75.2 73.4
27/03/2022 06:32:01 60.63 60.83 68.57 61.9 68.8 65.4 70.38 71.74 75.64 72.5 75.2 73.4
27/03/2022 06:32:02 60.55 60.67 68.57 61.9 68.8 65.4 71.28 71.2 75.64 72.5 75.2 73.4
27/03/2022 06:32:03 60.6 60.67 67.39 61.9 68.7 65.4 70 71.19 74.91 72.5 75.1 73.4
27/03/2022 06:32:04 60.81 60.78 64.21 61.9 68.5 65.4 70.21 70.47 72.79 72.5 75.1 73.4
27/03/2022 06:32:05 60.77 60.8 63.09 61.9 68 65.4 72.62 71.94 72.79 72.5 74.9 73.4
27/03/2022 06:32:06 60.85 60.93 63.09 61.9 68 65.4 71.27 71.93 72.44 72.5 74.9 73.4
27/03/2022 06:32:07 60.5 60.76 63.09 61.9 67.9 65.4 71.93 72.06 72.44 72.5 74.9 73.4
27/03/2022 06:32:08 60.85 60.81 62.26 61.9 67.9 65.4 70.84 71.77 72.44 72.5 74.8 73.4
27/03/2022 06:32:09 60.65 60.83 62.26 61.9 67.9 65.4 71.2 71.28 72.44 72.5 74.8 73.4
27/03/2022 06:32:10 60.68 60.8 62.26 61.9 67.9 65.4 72.74 72.31 72.44 72.5 74.8 73.4
27/03/2022 06:32:11 60.9 60.83 62.26 61.9 67.7 65.4 71.95 72.4 72.44 72.5 74.8 73.4
27/03/2022 06:32:12 60.36 60.83 62.26 61.9 67.7 65.4 72.06 72.64 72.64 72.5 74.8 73.4
27/03/2022 06:32:13 60.7 60.7 62.26 61.9 67.7 65.4 70.67 71.87 72.64 72.5 74.8 73.4
27/03/2022 06:32:14 60.46 60.73 62.26 61.9 67.6 65.4 71.36 71.46 72.64 72.5 74.7 73.4
27/03/2022 06:32:15 60.48 60.67 62.26 61.9 67.6 65.4 70.8 71.61 72.64 72.5 74.7 73.4
27/03/2022 06:32:16 60.75 60.7 62.26 61.9 67.6 65.4 72.61 72.2 72.64 72.5 74.7 73.4
27/03/2022 06:32:17 60.98 61.01 62.26 61.9 67.3 65.4 70.43 72.29 72.64 72.5 74.6 73.4
27/03/2022 06:32:18 63.69 63.46 63.46 61.9 67.2 65.4 71.22 71.36 72.64 72.5 74.6 73.4
27/03/2022 06:32:19 60.3 62.92 63.46 61.9 65.5 65.4 70.5 71.18 72.64 72.5 74.1 73.4
27/03/2022 06:32:20 60.52 61.48 63.46 61.9 65.5 65.4 70.01 70.76 72.64 72.5 74 73.4
27/03/2022 06:32:21 60.5 60.88 63.46 61.9 65.5 65.4 72.38 71.84 72.64 72.5 74 73.4
27/03/2022 06:32:22 60.59 60.76 63.46 61.9 65.3 65.4 70.01 71.61 72.64 72.5 74 73.4
27/03/2022 06:32:23 60.45 60.66 63.46 61.9 65.3 65.4 70.53 70.81 72.64 72.5 74 73.4
27/03/2022 06:32:24 60.65 60.73 63.46 61.9 65.3 65.4 69.87 70.76 72.64 72.5 74 73.4
27/03/2022 06:32:25 61 60.87 63.46 61.9 65.2 65.4 72.3 71.87 72.64 72.5 74 73.4
27/03/2022 06:32:26 60.71 60.85 63.46 61.9 65.2 65.4 70.97 71.94 72.64 72.5 74 73.4
27/03/2022 06:32:27 60.79 60.94 63.46 61.9 65.2 65.4 71.62 71.52 72.64 72.5 74 73.4
27/03/2022 06:32:28 60.7 60.84 63.46 61.9 65.2 65.4 71.39 71.72 72.64 72.5 74 73.4
27/03/2022 06:32:29 60.62 60.89 63.46 61.9 65.1 65.4 70.52 71.46 72.64 72.5 74 73.4
27/03/2022 06:32:30 60.76 60.8 63.46 61.9 65.1 65.4 72.48 72.03 72.64 72.5 74 73.4
27/03/2022 06:32:31 60.21 60.68 63.46 61.8 65.1 65.4 69.64 71.89 72.64 72.5 73.9 73.4
27/03/2022 06:32:32 60.65 60.63 63.46 61.8 65.1 65.4 71.09 71.03 72.64 72.4 73.9 73.4
27/03/2022 06:32:33 60.57 60.64 63.46 61.8 65 65.4 69.9 70.89 72.64 72.4 73.9 73.4
27/03/2022 06:32:34 60.31 60.62 63.46 61.8 65 65.4 71.16 71.14 72.64 72.4 73.9 73.4
27/03/2022 06:32:35 60.88 60.79 63.46 61.8 64.9 65.4 71.38 71.77 72.64 72.4 73.9 73.4
27/03/2022 06:32:36 60.48 60.68 63.46 61.8 64.6 65.4 70.77 71.06 72.64 72.4 73.8 73.4
27/03/2022 06:32:37 60.4 60.58 63.46 61.8 64.6 65.4 69.89 71.08 72.64 72.4 73.8 73.4
27/03/2022 06:32:38 60.65 60.65 63.46 61.8 64.6 65.4 69.56 70.25 72.64 72.4 73.8 73.4
27/03/2022 06:32:39 60.7 60.75 63.46 61.8 64.6 65.4 72.18 71.5 72.64 72.4 73.8 73.4
27/03/2022 06:32:40 63.67 63.39 63.46 61.8 64.5 65.4 71.5 71.8 72.64 72.4 73.8 73.4
27/03/2022 06:32:41 61.87 63.35 63.46 61.8 64.5 65.4 72.48 72.47 72.64 72.4 73.7 73.4
27/03/2022 06:32:42 60.52 62.34 63.46 61.8 64.5 65.4 70.54 72.16 72.47 72.4 73.7 73.4
27/03/2022 06:32:43 60.31 61.28 63.46 61.8 64.5 65.4 70.24 71.1 72.47 72.4 73.7 73.4
27/03/2022 06:32:44 62.18 62 63.46 61.8 64.4 65.4 71.43 71.39 72.47 72.4 73.7 73.4
27/03/2022 06:32:45 60.58 61.75 63.46 61.8 64.4 65.4 70.33 71.15 72.47 72.4 73.7 73.4
27/03/2022 06:32:46 60.52 61.06 63.46 61.8 64.4 65.4 71.36 71.19 72.47 72.4 73.7 73.4
27/03/2022 06:32:47 71.07 70.49 70.49 61.9 64.4 65.4 73.93 73.77 73.77 72.4 73.7 73.4
27/03/2022 06:32:48 61.3 69.99 70.49 61.9 64.4 65.4 71.55 73.53 73.77 72.4 73.7 73.4
27/03/2022 06:32:49 60.45 66.56 70.49 61.9 64.4 65.4 71.13 72.42 73.77 72.4 73.7 73.4
27/03/2022 06:32:50 60.94 63.78 70.49 61.9 64.4 65.4 71.33 71.59 73.77 72.4 73.7 73.4
27/03/2022 06:32:51 59.87 62.23 70.49 61.9 64.3 65.4 70.52 71.42 73.77 72.4 73.7 73.4
27/03/2022 06:32:52 61.78 61.85 70.49 61.9 64.3 65.4 71.54 71.54 73.77 72.5 73.7 73.4
27/03/2022 06:32:53 60.93 61.56 70.49 61.9 64.3 65.4 71.37 71.53 73.77 72.4 73.7 73.4
27/03/2022 06:32:54 62.92 62.46 70.49 61.9 64.3 65.4 70.65 71.4 73.77 72.4 73.7 73.4
27/03/2022 06:32:55 61.43 62.31 70.49 61.9 64.3 65.4 71.23 71.26 73.77 72.4 73.7 73.4
27/03/2022 06:32:56 62.34 62.36 70.49 61.9 64.3 65.4 69.9 71.17 73.77 72.4 73.6 73.4
27/03/2022 06:32:57 60.42 62.25 70.49 61.9 64.1 65.4 71.37 71.18 73.77 72.4 73.6 73.4
27/03/2022 06:32:58 60.9 61.21 70.49 61.9 64.1 65.4 70.29 71.26 73.77 72.4 73.6 73.4
27/03/2022 06:32:59 61.84 62.03 70.49 61.9 64 65.4 70.58 70.66 73.77 72.4 73.5 73.4
27/03/2022 06:33:00 61.32 61.52 70.49 61.9 63.8 65.4 71.45 71.42 73.77 72.4 73.5 73.4
27/03/2022 06:33:01 63.29 63.21 70.49 62 63.8 65.4 71.04 71.32 73.77 72.4 73.5 73.4
27/03/2022 06:33:02 61.18 62.65 70.49 62 63.8 65.4 72.03 71.79 73.77 72.4 73.5 73.4
27/03/2022 06:33:03 61.36 61.9 70.49 61.9 63.8 65.4 69.8 71.74 73.77 72.4 73.5 73.4
27/03/2022 06:33:04 60.78 61.51 70.49 61.9 63.8 65.4 71.34 71.26 73.77 72.4 73.5 73.4
27/03/2022 06:33:05 60.82 61.09 70.49 61.9 63.8 65.4 70.93 71.34 73.77 72.4 73.5 73.4
27/03/2022 06:33:06 60.67 60.97 70.49 61.9 63.8 65.4 71.19 71.29 73.77 72.4 73.5 73.4
27/03/2022 06:33:07 60.86 60.89 70.49 61.9 63.8 65.4 74.33 73.97 73.97 72.4 73.5 73.4
27/03/2022 06:33:08 60.55 60.86 70.49 61.9 63.8 65.4 70.38 73.83 73.97 72.4 73.5 73.4
27/03/2022 06:33:09 61.04 60.94 70.49 61.9 63.6 65.4 71.69 72.35 73.97 72.4 73.4 73.4
27/03/2022 06:33:10 74.23 73.42 73.42 62.2 63.7 65.4 79.05 78.49 78.49 72.4 73.4 73.4
27/03/2022 06:33:11 60.55 71.11 73.42 62.2 63.7 65.4 71.5 76.47 78.49 72.4 73.4 73.4
27/03/2022 06:33:12 60.66 67.46 73.42 62.2 63.7 65.4 69.98 74.04 78.49 72.4 73.4 73.4
27/03/2022 06:33:13 67.73 67.14 73.42 62.2 63.7 65.4 75.6 74.76 78.49 72.4 73.4 73.4
27/03/2022 06:33:14 72.74 72.44 73.42 62.4 63.6 65.4 78.04 77.94 78.49 72.5 73.4 73.4
27/03/2022 06:33:15 70.58 72.97 73.42 62.5 63.6 65.4 77.54 78.8 78.8 72.5 73.4 73.4
27/03/2022 06:33:16 68.38 72.02 73.42 62.5 63.6 65.4 75.74 78.49 78.8 72.5 73.4 73.4
27/03/2022 06:33:17 61.42 68.95 73.42 62.5 63.6 65.4 71.97 75.85 78.8 72.5 73.4 73.4
27/03/2022 06:33:18 61.54 65.85 73.42 62.5 63.5 65.4 73.82 74.03 78.8 72.5 73.4 73.4
27/03/2022 06:33:19 60.95 63.71 73.42 62.5 63.5 65.4 74.64 74.62 78.8 72.5 73.4 73.4
27/03/2022 06:33:20 62.62 62.59 73.42 62.5 63.5 65.4 77.86 77.18 78.8 72.6 73.4 73.4
27/03/2022 06:33:21 62.51 62.73 73.42 62.5 63.4 65.4 76.71 77.22 78.8 72.6 73.4 73.4
27/03/2022 06:33:22 61.38 62.55 73.42 62.5 63.1 65.4 75.34 76.91 78.8 72.6 73.4 73.4
27/03/2022 06:33:23 60.56 61.81 73.42 62.5 63 65.4 71.76 75.76 78.8 72.6 73.4 73.4
27/03/2022 06:33:24 60.51 61.04 73.42 62.5 62.9 65.4 71 73.53 78.8 72.6 73.3 73.4
27/03/2022 06:33:25 61.05 60.98 73.42 62.5 62.9 65.4 70.77 72.27 78.8 72.6 73.3 73.4
27/03/2022 06:33:26 68.2 67.68 73.42 62.6 62.9 65.4 75.45 75 78.8 72.6 73.3 73.4
27/03/2022 06:33:27 72.53 72.21 73.42 62.7 62.9 65.4 80.59 80.11 80.11 72.7 73.4 73.5
27/03/2022 06:33:28 60.8 71.22 73.42 62.7 62.9 65.4 70.36 79.3 80.11 72.7 73.4 73.4
27/03/2022 06:33:29 60.47 67.58 73.42 62.7 62.9 65.4 71.58 75.9 80.11 72.7 73.4 73.5
27/03/2022 06:33:30 60.94 64.56 73.42 62.7 62.9 65.4 69.82 73.7 80.11 72.7 73.4 73.5
27/03/2022 06:33:31 71.58 71.24 73.42 62.8 62.9 65.4 75.19 74.86 80.11 72.7 73.4 73.5
27/03/2022 06:33:32 61.07 68.9 73.42 62.8 62.9 65.4 70.59 73.75 80.11 72.7 73.4 73.5
27/03/2022 06:33:33 63.47 65.73 73.42 62.8 62.9 65.4 72.32 72.58 80.11 72.7 73.4 73.5
27/03/2022 06:33:34 60.91 64.9 73.42 62.8 62.9 65.4 71.29 72.63 80.11 72.7 73.4 73.5
27/03/2022 06:33:35 71.92 71.27 73.42 62.9 62.9 65.5 76.72 76.17 80.11 72.7 73.4 73.5
27/03/2022 06:33:36 70.23 71.36 73.42 62.9 62.9 65.5 75.73 76.38 80.11 72.7 73.4 73.5
27/03/2022 06:33:37 64.68 70.53 73.42 62.9 62.9 65.5 72.7 75.7 80.11 72.7 73.4 73.5
27/03/2022 06:33:38 61.86 67.68 73.42 62.9 62.9 65.5 72.52 73.98 80.11 72.7 73.4 73.5
27/03/2022 06:33:39 61.67 65.08 73.42 62.9 62.9 65.5 71.57 73.19 80.11 72.7 73.4 73.5
27/03/2022 06:33:40 65.14 64.91 72.97 63 62.9 65.5 74.31 73.89 80.11 72.7 73.4 73.5
27/03/2022 06:33:41 66.25 66.22 72.97 63 62.9 65.5 76.57 75.93 80.11 72.8 73.4 73.5
27/03/2022 06:33:42 61.11 66.11 72.97 63 62.9 65.5 73.59 75.39 80.11 72.8 73.4 73.5
27/03/2022 06:33:43 60.9 63.64 72.97 63 62.9 65.5 72.05 74.29 80.11 72.8 73.4 73.5
27/03/2022 06:33:44 60.94 62.14 72.97 63 62.9 65.5 72.45 73 80.11 72.8 73.4 73.5
27/03/2022 06:33:45 60.77 61.39 72.21 63 62.9 65.5 71.47 72.71 80.11 72.8 73.4 73.5
27/03/2022 06:33:46 60.66 61.05 72.21 63 62.9 65.5 70.95 71.86 80.11 72.8 73.4 73.5
27/03/2022 06:33:47 66.24 65.21 72.21 63 62.9 65.5 74.06 73.34 80.11 72.8 73.4 73.5
27/03/2022 06:33:48 66.43 67.08 72.21 63 62.9 65.5 72.75 73.68 80.11 72.8 73.4 73.5
27/03/2022 06:33:49 62.95 65.55 72.21 63 62.9 65.5 73.16 73.17 80.11 72.8 73.4 73.5
27/03/2022 06:33:50 63.13 64.2 72.21 63 62.9 65.5 73.06 73.26 80.11 72.8 73.4 73.5
27/03/2022 06:33:51 63.52 63.76 72.21 63 62.9 65.5 74.34 74.05 80.11 72.8 73.4 73.5
27/03/2022 06:33:52 65.98 65.39 72.21 63.1 62.9 65.5 74.71 74.74 80.11 72.8 73.4 73.5
27/03/2022 06:33:53 61.37 65.36 72.21 63.1 62.9 65.5 72.18 74.32 80.11 72.8 73.3 73.5
27/03/2022 06:33:54 61.28 63.27 72.21 63.1 62.9 65.5 72.77 73.17 80.11 72.8 73.3 73.5
27/03/2022 06:33:55 68.57 67.51 72.21 63.1 62.9 65.5 73.77 73.91 80.11 72.8 73.3 73.5
27/03/2022 06:33:56 63.16 66.32 72.21 63.1 62.9 65.5 72.97 73.36 80.11 72.8 73.3 73.5
27/03/2022 06:33:57 62.68 64.95 71.36 63.1 62.9 65.5 71.35 73.23 79.3 72.8 73.3 73.5
27/03/2022 06:33:58 63.69 63.85 71.36 63.1 62.9 65.5 71.59 71.86 76.38 72.8 73.3 73.5
27/03/2022 06:33:59 60.54 63.41 71.36 63.1 62.9 65.5 70.83 71.79 76.38 72.8 73.3 73.5
27/03/2022 06:34:00 60.51 61.85 71.36 63.1 62.8 65.5 70.82 71.09 76.38 72.8 73.3 73.5
27/03/2022 06:34:01 60.76 61.04 71.36 63.1 62.8 65.5 71.14 71.36 76.38 72.8 73.3 73.5
27/03/2022 06:34:02 60.7 61.02 71.36 63.1 62.8 65.5 70.14 71.03 76.38 72.8 73.3 73.5
27/03/2022 06:34:03 60.54 60.74 71.36 63.1 62.8 65.5 71.58 71.36 76.38 72.8 73.3 73.5
27/03/2022 06:34:04 60.74 60.76 71.36 63.1 62.8 65.5 70.31 71.25 76.38 72.8 73.3 73.5
27/03/2022 06:34:05 60.97 61.02 71.36 63.1 62.8 65.5 71.84 71.54 76.38 72.8 73.3 73.5
27/03/2022 06:34:06 60.59 60.93 70.53 63.1 62.8 65.5 70.08 71.62 75.93 72.8 73.3 73.5
27/03/2022 06:34:07 61.1 61.04 67.68 63.1 62.8 65.5 72.59 72.03 75.93 72.8 73.3 73.5
27/03/2022 06:34:08 61.09 61.09 67.51 63.1 62.8 65.5 71.24 72.1 75.93 72.8 73.3 73.5
27/03/2022 06:34:09 60.86 61.09 67.51 63.2 62.8 65.5 70.5 71.4 75.93 72.8 73.3 73.5
27/03/2022 06:34:10 60.74 61 67.51 63.2 62.8 65.5 71.53 71.44 75.93 72.8 73.3 73.5
27/03/2022 06:34:11 65.82 65.33 67.51 63.2 62.8 65.5 72.99 72.72 75.39 72.8 73.3 73.5
27/03/2022 06:34:12 60.88 64.23 67.51 63.2 62.8 65.5 72.79 72.77 74.74 72.8 73.2 73.5
27/03/2022 06:34:13 60.84 62.39 67.51 63.2 62.8 65.5 70.96 72.63 74.74 72.8 73.2 73.5
27/03/2022 06:34:14 61.33 61.47 67.51 63.2 62.8 65.5 72.36 72.23 74.74 72.8 73.2 73.5
27/03/2022 06:34:15 60.74 61.44 67.51 63.2 62.8 65.5 70.93 72.41 74.74 72.8 73.2 73.5
27/03/2022 06:34:16 62.02 61.71 67.51 63.2 62.8 65.5 70.91 71.21 74.74 72.8 73.2 73.5
27/03/2022 06:34:17 60.76 61.53 67.51 63.2 62.8 65.5 70.75 71.26 74.74 72.8 73.2 73.5
27/03/2022 06:34:18 61.43 61.44 67.51 63.2 62.7 65.5 70.8 71.03 74.74 72.8 73.2 73.5
27/03/2022 06:34:19 61.61 61.55 67.51 63.2 62.7 65.5 71.55 71.46 74.74 72.8 73.2 73.5
27/03/2022 06:34:20 62.48 62.32 67.51 63.2 62.7 65.5 70.88 71.27 74.74 72.8 73.2 73.5
27/03/2022 06:34:21 62.33 62.35 67.51 63.2 62.7 65.5 71.97 71.7 74.74 72.9 73.2 73.5
27/03/2022 06:34:22 61.46 62.21 67.51 63.2 62.7 65.5 71.75 71.93 74.32 72.9 73.2 73.5
27/03/2022 06:34:23 61.11 61.85 67.51 63.2 62.7 65.5 73.18 72.82 73.91 72.9 73.2 73.5
27/03/2022 06:34:24 61.56 61.68 67.51 63.2 62.7 65.5 72.24 73.04 73.91 72.9 73.2 73.5
27/03/2022 06:34:25 61.25 61.63 66.32 63.2 62.7 65.5 71.04 72.12 73.36 72.9 73.2 73.5
27/03/2022 06:34:26 61.18 61.51 65.33 63.2 62.7 65.5 71.76 71.85 73.23 72.9 73.2 73.5
27/03/2022 06:34:27 60.91 61.11 65.33 63.2 62.7 65.5 72.52 72.47 73.04 72.8 73.2 73.5
27/03/2022 06:34:28 61.76 61.75 65.33 63.2 62.7 65.5 73.95 73.62 73.62 72.8 73.2 73.5
27/03/2022 06:34:29 65.66 65.08 65.33 63.2 62.7 65.5 72.4 73.24 73.62 72.8 73.2 73.5
27/03/2022 06:34:30 63.11 64.99 65.33 63.2 62.7 65.5 73.74 73.66 73.66 72.8 73.2 73.5
27/03/2022 06:34:31 63.64 64.2 65.33 63.2 62.7 65.5 73.43 73.79 73.79 72.7 73.2 73.5
27/03/2022 06:34:32 64.53 64.54 65.33 63.3 62.7 65.5 74.42 74.11 74.11 72.7 73.2 73.5
27/03/2022 06:34:33 61.89 64.14 65.33 63.3 62.7 65.5 72.7 74.26 74.26 72.7 73.2 73.5
27/03/2022 06:34:34 64.36 64.61 65.33 63.3 62.7 65.5 72.67 73.21 74.26 72.6 73.2 73.5
27/03/2022 06:34:35 63.65 63.89 65.33 63.3 62.7 65.5 72.75 73.06 74.26 72.6 73.2 73.5
27/03/2022 06:34:36 63.14 63.47 65.33 63.3 62.7 65.5 71.11 72.61 74.26 72.5 73.2 73.5
27/03/2022 06:34:37 66.2 66.03 66.03 63.3 62.7 65.5 72.56 72.58 74.26 72.5 73.2 73.5
27/03/2022 06:34:38 63.1 65.65 66.03 63.3 62.7 65.5 70.92 72.45 74.26 72.5 73.2 73.5
27/03/2022 06:34:39 66.74 66.62 66.62 63.3 62.7 65.5 72.26 72.27 74.26 72.4 73.2 73.5
27/03/2022 06:34:40 62 65.29 66.62 63.3 62.7 65.5 70.9 71.83 74.26 72.4 73.2 73.5
27/03/2022 06:34:41 65.63 65.31 66.62 63.3 62.7 65.5 73.36 73.17 74.26 72.3 73.2 73.5
27/03/2022 06:34:42 61.65 65.37 66.62 63.3 62.7 65.5 72.09 73.38 74.26 72.3 73.2 73.5
27/03/2022 06:34:43 60.68 63.29 66.62 63.2 62.7 65.5 71.59 72.32 74.26 72.3 73.2 73.5
27/03/2022 06:34:44 67.48 66.68 66.68 63.2 62.7 65.5 74.23 73.75 74.26 72.3 73.2 73.5
27/03/2022 06:34:45 68.47 67.81 67.81 63.2 62.7 65.5 73.76 73.83 74.26 72.3 73.2 73.5
27/03/2022 06:34:46 64.45 67.82 67.82 63.2 62.7 65.5 72.63 73.82 74.26 72.3 73.2 73.5
27/03/2022 06:34:47 60.83 65.91 67.82 63.2 62.7 65.5 70.79 73.07 74.26 72.3 73.2 73.5
27/03/2022 06:34:48 61.07 63.45 67.82 63.2 62.7 65.5 71.69 71.9 74.26 72.2 73.2 73.5
27/03/2022 06:34:49 60.66 62.15 67.82 63.1 62.7 65.5 71.3 72.12 74.26 72.2 73.2 73.5
27/03/2022 06:34:50 61.29 61.38 67.82 63.1 62.7 65.5 72.74 72.53 74.26 72.2 73.2 73.5
27/03/2022 06:34:51 66.84 66.15 67.82 63.1 62.8 65.5 74.05 73.74 74.26 72.2 73.2 73.5
27/03/2022 06:34:52 65.83 66.64 67.82 63.1 62.8 65.5 73.21 73.83 74.26 72.2 73.2 73.5
27/03/2022 06:34:53 64.68 66.43 67.82 63.1 62.8 65.5 72.23 73.54 74.26 72.2 73.2 73.5
27/03/2022 06:34:54 60.97 64.74 67.82 63.1 62.8 65.5 70.37 72.48 74.26 72.2 73.2 73.5
27/03/2022 06:34:55 65.76 65.48 67.82 63.2 62.8 65.5 73.21 72.9 74.26 72.2 73.2 73.5
27/03/2022 06:34:56 63.39 65.82 67.82 63.2 62.8 65.5 72.01 73.12 74.26 72.2 73.2 73.5
27/03/2022 06:34:57 64.88 65.15 67.82 63.2 62.8 65.5 73.51 73.09 74.26 72.2 73.2 73.5
27/03/2022 06:34:58 62.7 64.5 67.82 63.1 62.8 65.5 71.86 73.23 74.26 72.2 73.2 73.5
27/03/2022 06:34:59 60.93 63.29 67.82 63.1 62.8 65.5 71.03 72.18 74.26 72.2 73.2 73.5
27/03/2022 06:35:00 60.67 61.97 67.82 63.1 62.8 65.5 71.02 71.63 74.26 72.2 73.2 73.5
27/03/2022 06:35:01 61.15 61.21 67.82 63.1 62.8 65.5 70.03 71.21 74.26 72.2 73.2 73.5
27/03/2022 06:35:02 62.29 62.2 67.82 63.1 62.8 65.5 72.83 72.18 74.26 72.2 73.2 73.5
27/03/2022 06:35:03 61.1 62.21 67.82 63.1 62.8 65.5 70.6 72.28 73.83 72.2 73.2 73.5
27/03/2022 06:35:04 60.89 61.52 67.82 63.1 62.8 65.5 72.15 71.86 73.83 72.2 73.2 73.5
27/03/2022 06:35:05 61.65 61.69 67.82 63.1 62.8 65.5 70.66 71.87 73.83 72.2 73.2 73.5
27/03/2022 06:35:06 61.89 62.06 67.82 63.1 62.8 65.5 73.27 73.18 73.83 72.2 73.2 73.5
27/03/2022 06:35:07 61.53 61.85 67.82 63 62.8 65.5 71.2 73.01 73.83 72.2 73.2 73.5
27/03/2022 06:35:08 64.91 64.42 67.82 63.1 62.8 65.5 74.59 74.27 74.27 72.2 73.2 73.5
27/03/2022 06:35:09 60.95 63.69 67.82 63 62.8 65.5 72.16 73.59 74.27 72.2 73.2 73.5
27/03/2022 06:35:10 60.98 62.23 67.82 63.1 62.8 65.5 70.92 72.65 74.27 72.2 73.2 73.5
27/03/2022 06:35:11 60.49 61.47 67.82 63 62.8 65.5 70.02 71.65 74.27 72.2 73.2 73.5
27/03/2022 06:35:12 60.76 60.97 67.82 63.1 62.8 65.5 69.59 70.72 74.27 72.2 73.2 73.5
27/03/2022 06:35:13 61.53 61.38 67.82 63.1 62.8 65.5 71.58 71.38 74.27 72.2 73.2 73.5
27/03/2022 06:35:14 60.56 61.32 67.82 63.1 62.8 65.5 70.45 71.52 74.27 72.2 73.2 73.5
27/03/2022 06:35:15 60.78 61.01 67.82 63.1 62.8 65.5 71.26 71.15 74.27 72.2 73.2 73.5
27/03/2022 06:35:16 61.01 60.97 66.64 63.1 62.8 65.5 69.95 71.17 74.27 72.2 73.2 73.5
27/03/2022 06:35:17 61.02 61.05 66.64 63.1 62.8 65.5 69.84 70.39 74.27 72.2 73.2 73.5
27/03/2022 06:35:18 60.88 61.02 66.64 63.1 62.8 65.5 71.37 70.98 74.27 72.2 73.2 73.5
27/03/2022 06:35:19 67.07 66.52 66.64 63.1 62.8 65.5 72.45 72.2 74.27 72.2 73.2 73.5
27/03/2022 06:35:20 62.23 66.1 66.64 63.1 62.8 65.5 75.85 75.55 75.55 72.2 73.2 73.5
27/03/2022 06:35:21 67.78 67.96 67.96 63.1 62.8 65.5 85.41 84.73 84.73 72.5 73.3 73.5
27/03/2022 06:35:22 60.83 65.82 67.96 63.1 62.8 65.5 70.17 82.21 84.73 72.5 73.3 73.5
27/03/2022 06:35:23 60.67 63.43 67.96 63.1 62.8 65.5 70.97 78.45 84.73 72.5 73.3 73.5
27/03/2022 06:35:24 60.64 61.94 67.96 63.1 62.8 65.5 70.47 75.24 84.73 72.5 73.3 73.5
27/03/2022 06:35:25 60.38 61.21 67.96 63.1 62.8 65.5 70.91 73.06 84.73 72.5 73.3 73.5
27/03/2022 06:35:26 60.91 61.04 67.96 63.1 62.8 65.5 69.89 71.68 84.73 72.5 73.3 73.5
27/03/2022 06:35:27 64.05 63.6 67.96 63.1 62.8 65.5 71.83 71.76 84.73 72.5 73.3 73.5
27/03/2022 06:35:28 61.05 63.77 67.96 63 62.8 65.5 70.99 72.24 84.73 72.5 73.3 73.5
27/03/2022 06:35:29 60 62.01 67.96 63 62.8 65.5 72.08 71.85 84.73 72.5 73.3 73.5
27/03/2022 06:35:30 59.99 60.85 67.96 63 62.8 65.5 69.54 71.83 84.73 72.5 73.3 73.5
27/03/2022 06:35:31 65.93 65.57 67.96 63 62.8 65.5 74.62 74.32 84.73 72.5 73.3 73.5
27/03/2022 06:35:32 66.93 67.83 67.96 63.1 62.9 65.5 74.4 75.65 84.73 72.5 73.3 73.5
27/03/2022 06:35:33 60.06 65.71 67.96 63 62.9 65.5 69.9 73.9 84.73 72.5 73.3 73.5
27/03/2022 06:35:34 59.54 63.05 67.96 63 62.9 65.5 71.87 72.39 84.73 72.5 73.3 73.5
27/03/2022 06:35:35 61.49 61.48 67.96 63 62.9 65.5 70.72 71.71 84.73 72.5 73.3 73.5
27/03/2022 06:35:36 61.14 61.49 67.96 63 62.9 65.5 70.49 71.31 84.73 72.5 73.3 73.5
27/03/2022 06:35:37 62.25 61.99 67.96 63 62.8 65.5 70.52 70.94 84.73 72.5 73.3 73.5
27/03/2022 06:35:38 60.19 61.87 67.96 63 62.8 65.5 71.46 71.31 84.73 72.5 73.3 73.5
27/03/2022 06:35:39 61.11 61.12 67.96 63 62.8 65.5 71 71.47 84.73 72.5 73.3 73.5
27/03/2022 06:35:40 64.1 63.88 67.96 63.1 62.8 65.5 71.95 71.81 84.73 72.5 73.3 73.5
27/03/2022 06:35:41 67.62 67.64 67.96 63.1 62.8 65.5 72.61 72.73 84.73 72.5 73.3 73.5
27/03/2022 06:35:42 63.88 68.02 68.02 63.1 62.9 65.5 71.26 72.9 84.73 72.5 73.3 73.5
27/03/2022 06:35:43 62.02 65.45 68.02 63.1 62.8 65.5 72.48 72.53 84.73 72.5 73.2 73.5
27/03/2022 06:35:44 59.99 63.62 68.02 63.1 62.8 65.5 69.53 72.17 84.73 72.5 73.1 73.5
27/03/2022 06:35:45 61.68 61.99 68.02 63.1 62.8 65.5 71.03 71.02 84.73 72.5 73 73.5
27/03/2022 06:35:46 60.24 61.77 68.02 63.1 62.7 65.5 69.92 71.02 84.73 72.5 72.9 73.5
27/03/2022 06:35:47 69.3 68.75 68.75 63.1 62.7 65.5 76.57 75.59 84.73 72.5 72.8 73.5
27/03/2022 06:35:48 60.54 66.11 68.75 63.2 62.6 65.5 69.97 74.13 84.73 72.5 72.7 73.5
27/03/2022 06:35:49 61.33 63.54 68.75 63.2 62.6 65.5 70.6 71.98 84.73 72.5 72.6 73.5
27/03/2022 06:35:50 69.72 69.32 69.32 63.2 62.6 65.5 75.61 75.34 84.73 72.5 72.5 73.5
27/03/2022 06:35:51 64.52 68.32 69.32 63.2 62.6 65.5 71.14 74.54 82.21 72.5 72.5 73.5
27/03/2022 06:35:52 71.02 71.2 71.2 63.3 62.5 65.5 76.24 76.23 78.45 72.6 72.5 73.5
27/03/2022 06:35:53 59.6 68.74 71.2 63.3 62.5 65.5 68.91 74.48 76.23 72.6 72.5 73.5
27/03/2022 06:35:54 59.26 65.29 71.2 63.3 62.5 65.5 70.62 71.88 76.23 72.6 72.4 73.5
27/03/2022 06:35:55 61.07 62.56 71.2 63.3 62.5 65.5 69.95 71.25 76.23 72.6 72.4 73.5
27/03/2022 06:35:56 62.03 62.54 71.2 63.3 62.4 65.5 71.41 71.19 76.23 72.6 72.4 73.5
27/03/2022 06:35:57 59.41 61.87 71.2 63.3 62.3 65.5 69.86 71.23 76.23 72.6 72.4 73.5
27/03/2022 06:35:58 61.91 61.52 71.2 63.3 62.3 65.5 71.06 70.89 76.23 72.6 72.4 73.5
27/03/2022 06:35:59 65.12 64.34 71.2 63.3 62.3 65.5 72.15 72.17 76.23 72.6 72.4 73.5
27/03/2022 06:36:00 62.36 63.89 71.2 63.3 62.3 65.5 71.06 71.66 76.23 72.6 72.4 73.5
27/03/2022 06:36:01 62.41 62.71 71.2 63.3 62.3 65.5 71.49 71.45 76.23 72.6 72.4 73.5
27/03/2022 06:36:02 61.63 62.84 71.2 63.3 62.3 65.5 70.12 71.36 76.23 72.6 72.4 73.5
27/03/2022 06:36:03 61.53 62.43 71.2 63.3 62.3 65.5 71.29 71.12 76.23 72.6 72.4 73.5
27/03/2022 06:36:04 59.41 61.36 71.2 63.3 62.3 65.5 69 70.95 76.23 72.6 72.4 73.5
27/03/2022 06:36:05 59.35 60.26 71.2 63.3 62.3 65.5 70.42 70.32 76.23 72.6 72.4 73.5
27/03/2022 06:36:06 59.59 59.77 71.2 63.3 62.3 65.5 69.94 70.58 76.23 72.5 72.4 73.5
27/03/2022 06:36:07 62.76 62.12 71.2 63.3 62.3 65.5 70.83 70.62 76.23 72.5 72.4 73.5
27/03/2022 06:36:08 62.23 62.62 71.2 63.3 62.3 65.5 71.31 71.37 76.23 72.5 72.4 73.5
27/03/2022 06:36:09 60.32 61.99 71.2 63.3 62.3 65.5 70.1 70.85 76.23 72.5 72.4 73.5
27/03/2022 06:36:10 69.18 68.1 71.2 63.4 62.3 65.5 81.57 80.59 80.59 72.6 72.4 73.5
27/03/2022 06:36:11 61.78 66.74 71.2 63.4 62.3 65.5 70.43 78.65 80.59 72.6 72.4 73.5
27/03/2022 06:36:12 60.65 64.18 71.2 63.4 62.3 65.5 71.57 75.39 80.59 72.6 72.4 73.5
27/03/2022 06:36:13 59.38 62.34 71.2 63.4 62.3 65.5 69.26 73.37 80.59 72.6 72.4 73.5
27/03/2022 06:36:14 59.42 60.72 71.2 63.4 62.3 65.5 71.75 71.79 80.59 72.6 72.4 73.5
27/03/2022 06:36:15 64.64 64.18 71.2 63.4 62.3 65.5 71.5 71.72 80.59 72.6 72.4 73.5
27/03/2022 06:36:16 61.41 64.21 71.2 63.4 62.3 65.5 71.45 71.74 80.59 72.6 72.4 73.5
27/03/2022 06:36:17 60.54 62.51 71.2 63.4 62.3 65.5 70.63 71.49 80.59 72.6 72.4 73.5
27/03/2022 06:36:18 60.89 61.34 71.2 63.4 62.3 65.5 70.57 70.95 80.59 72.6 72.4 73.5
27/03/2022 06:36:19 59.71 61.32 71.2 63.4 62.3 65.5 71.53 71.4 80.59 72.6 72.4 73.5
27/03/2022 06:36:20 60.22 60.43 71.2 63.4 62.3 65.5 72.64 72.48 80.59 72.6 72.4 73.5
27/03/2022 06:36:21 60.14 60.36 71.2 63.4 62.3 65.5 72.19 72.71 80.59 72.6 72.4 73.5
27/03/2022 06:36:22 61.03 60.94 68.74 63.4 62.3 65.5 70.32 72.17 80.59 72.6 72.4 73.5
27/03/2022 06:36:23 60.97 61.17 68.1 63.4 62.3 65.5 71.61 71.63 80.59 72.6 72.4 73.5
27/03/2022 06:36:24 60.68 61.14 68.1 63.4 62.3 65.5 70.71 71.59 80.59 72.6 72.4 73.5
27/03/2022 06:36:25 59.61 60.75 68.1 63.4 62.3 65.5 71.59 71.46 80.59 72.6 72.4 73.5
27/03/2022 06:36:26 59.86 60.08 68.1 63.4 62.3 65.5 70.66 71.59 80.59 72.6 72.4 73.5
27/03/2022 06:36:27 60.25 60.19 68.1 63.4 62.3 65.5 70.74 70.93 80.59 72.6 72.4 73.5
27/03/2022 06:36:28 60 60.22 68.1 63.4 62.3 65.5 70.98 71.21 80.59 72.6 72.4 73.5
27/03/2022 06:36:29 59.4 59.98 68.1 63.4 62.3 65.5 69.68 70.84 80.59 72.6 72.4 73.5
27/03/2022 06:36:30 61.21 61.16 68.1 63.4 62.3 65.5 72.02 71.58 80.59 72.6 72.4 73.5
27/03/2022 06:36:31 63.84 63.62 68.1 63.4 62.3 65.5 71.61 72.1 80.59 72.6 72.4 73.5
27/03/2022 06:36:32 60.51 63.08 68.1 63.4 62.3 65.5 71.37 71.69 80.59 72.6 72.4 73.5
27/03/2022 06:36:33 65.59 64.6 68.1 63.4 62.4 65.5 72.7 72.9 80.59 72.6 72.4 73.5
27/03/2022 06:36:34 63.78 64.73 68.1 63.4 62.4 65.5 72.04 72.36 80.59 72.6 72.4 73.5
27/03/2022 06:36:35 67.79 67.86 68.1 63.4 62.4 65.5 74.27 74.36 80.59 72.6 72.4 73.5
27/03/2022 06:36:36 61.44 67.88 68.1 63.4 62.4 65.5 70.37 74.35 80.59 72.6 72.4 73.5
27/03/2022 06:36:37 59.78 64.93 68.1 63.4 62.4 65.5 70.82 72.38 80.59 72.6 72.4 73.5
27/03/2022 06:36:38 62.26 62.82 68.1 63.4 62.4 65.5 70.35 71.29 80.59 72.6 72.4 73.5
27/03/2022 06:36:39 63.15 63.95 68.1 63.4 62.4 65.5 71.83 71.54 80.59 72.6 72.4 73.5
27/03/2022 06:36:40 62.81 63.16 67.88 63.4 62.4 65.5 71.89 72.04 78.65 72.6 72.4 73.5
27/03/2022 06:36:41 62.91 63.57 67.88 63.4 62.4 65.5 73.57 73.28 75.39 72.6 72.4 73.5
27/03/2022 06:36:42 60.72 62.87 67.88 63.4 62.4 65.5 72.05 73.01 74.36 72.6 72.4 73.5
27/03/2022 06:36:43 61.34 62.01 67.88 63.4 62.4 65.5 72.76 72.77 74.36 72.6 72.4 73.5
27/03/2022 06:36:44 60.09 61.41 67.88 63.4 62.4 65.5 72.18 72.92 74.36 72.6 72.4 73.5
27/03/2022 06:36:45 60.19 60.58 67.88 63.4 62.4 65.5 72.46 72.65 74.36 72.6 72.4 73.5
27/03/2022 06:36:46 60.26 60.45 67.88 63.4 62.4 65.5 72.38 72.96 74.36 72.6 72.4 73.5
27/03/2022 06:36:47 63.15 62.61 67.88 63.4 62.4 65.5 72.13 72.4 74.36 72.6 72.4 73.5
27/03/2022 06:36:48 72.11 71.14 71.14 63.5 62.4 65.5 78.28 77.36 77.36 72.7 72.4 73.5
27/03/2022 06:36:49 62.98 70.21 71.14 63.5 62.4 65.5 71.7 76.79 77.36 72.7 72.4 73.5
27/03/2022 06:36:50 59.96 67.05 71.14 63.5 62.4 65.5 71.98 74.19 77.36 72.7 72.4 73.5
27/03/2022 06:36:51 60.3 64 71.14 63.5 62.4 65.5 70.36 73 77.36 72.7 72.4 73.5
27/03/2022 06:36:52 63.38 63.2 71.14 63.5 62.4 65.5 72.07 72.03 77.36 72.7 72.4 73.5
27/03/2022 06:36:53 70.66 69.5 71.14 63.6 62.5 65.5 75.28 74.79 77.36 72.7 72.4 73.5
27/03/2022 06:36:54 60.07 68.23 71.14 63.6 62.5 65.5 70.93 73.83 77.36 72.7 72.4 73.5
27/03/2022 06:36:55 59.99 64.96 71.14 63.6 62.5 65.5 71.02 72.3 77.36 72.7 72.4 73.5
27/03/2022 06:36:56 60.11 62.59 71.14 63.6 62.5 65.5 69.12 71.59 77.36 72.7 72.4 73.5
27/03/2022 06:36:57 60.52 61.18 71.14 63.6 62.5 65.5 71.79 71.41 77.36 72.7 72.4 73.5
27/03/2022 06:36:58 60.12 60.81 71.14 63.6 62.5 65.5 69.07 71.38 77.36 72.7 72.4 73.5
27/03/2022 06:36:59 59.84 60.43 71.14 63.6 62.5 65.5 71.55 71.16 77.36 72.7 72.4 73.5
27/03/2022 06:37:00 59.62 59.96 71.14 63.6 62.5 65.5 69.29 71.17 77.36 72.7 72.4 73.5
27/03/2022 06:37:01 59.6 59.79 71.14 63.6 62.5 65.5 70.51 70.52 77.36 72.7 72.4 73.5
27/03/2022 06:37:02 59.49 59.69 71.14 63.6 62.5 65.5 69.62 70.55 77.36 72.7 72.4 73.5
27/03/2022 06:37:03 60.49 60.17 71.14 63.6 62.5 65.5 70.36 70.36 77.36 72.7 72.4 73.5
27/03/2022 06:37:04 60.05 60.16 71.14 63.6 62.4 65.5 70.45 70.55 77.36 72.7 72.4 73.5
27/03/2022 06:37:05 60.11 60.23 71.14 63.6 62.4 65.5 70.02 70.37 77.36 72.7 72.4 73.5
27/03/2022 06:37:06 59.9 60.16 71.14 63.6 62.4 65.5 70.96 70.8 77.36 72.7 72.4 73.5
27/03/2022 06:37:07 59.66 60.02 71.14 63.6 62.4 65.5 69.02 70.68 77.36 72.7 72.4 73.5
27/03/2022 06:37:08 70.63 69.9 71.14 63.7 62.5 65.5 74.57 73.83 77.36 72.7 72.4 73.5
27/03/2022 06:37:09 61.53 69.06 71.14 63.7 62.5 65.5 69.71 73.52 77.36 72.7 72.4 73.5
27/03/2022 06:37:10 66.51 67.08 71.14 63.7 62.5 65.5 72.2 72.25 77.36 72.7 72.4 73.5
27/03/2022 06:37:11 60.03 66.24 71.14 63.7 62.5 65.5 70.46 72.05 77.36 72.7 72.4 73.5
27/03/2022 06:37:12 59.65 63.42 71.14 63.7 62.4 65.5 70.37 70.98 77.36 72.7 72.4 73.5
27/03/2022 06:37:13 59.6 61.46 71.14 63.7 62.4 65.5 71.23 71.17 77.36 72.7 72.4 73.5
27/03/2022 06:37:14 59.63 60.42 71.14 63.7 62.4 65.5 70.53 71.06 77.36 72.7 72.4 73.5
27/03/2022 06:37:15 59.57 59.94 71.14 63.7 62.4 65.5 72.03 71.68 77.36 72.7 72.4 73.5
27/03/2022 06:37:16 60.59 60.44 71.14 63.7 62.4 65.5 70.6 71.62 77.36 72.7 72.4 73.5
27/03/2022 06:37:17 59.93 60.46 71.14 63.7 62.4 65.5 72.83 72.49 77.36 72.7 72.4 73.5
27/03/2022 06:37:18 60.74 60.64 70.21 63.7 62.4 65.5 73.38 73.2 76.79 72.7 72.4 73.5
27/03/2022 06:37:19 65.59 65.44 69.9 63.7 62.4 65.5 75.51 75.04 75.04 72.7 72.4 73.5
27/03/2022 06:37:20 74.47 73.88 73.88 63.8 62.5 65.6 81.23 79.77 79.77 72.8 72.4 73.5
27/03/2022 06:37:21 63.82 71.29 73.88 63.9 62.5 65.6 81.24 80.87 80.87 72.9 72.4 73.5
27/03/2022 06:37:22 61.53 68.19 73.88 63.9 62.5 65.6 78.43 80.6 80.87 72.9 72.5 73.5
27/03/2022 06:37:23 63.48 65.3 73.88 63.9 62.5 65.6 80.05 80.18 80.87 73 72.5 73.5
27/03/2022 06:37:24 62.69 64.48 73.88 63.9 62.5 65.6 82.6 81.79 81.79 73.1 72.5 73.6
27/03/2022 06:37:25 61.55 63.48 73.88 63.9 62.5 65.6 78.16 81.82 81.82 73.1 72.6 73.6
27/03/2022 06:37:26 60.82 62.32 73.88 63.9 62.5 65.6 76.62 79.73 81.82 73.2 72.6 73.6
27/03/2022 06:37:27 62.04 61.91 73.88 63.9 62.5 65.6 78.35 78.37 81.82 73.2 72.6 73.6
27/03/2022 06:37:28 61.1 61.82 73.88 63.9 62.5 65.6 77.97 78.45 81.82 73.2 72.6 73.6
27/03/2022 06:37:29 61.09 61.46 73.88 63.9 62.5 65.6 75.13 78.02 81.82 73.3 72.6 73.6
27/03/2022 06:37:30 61.12 61.27 73.88 63.9 62.5 65.6 75.81 76.33 81.82 73.3 72.6 73.6
27/03/2022 06:37:31 61.47 61.44 73.88 63.9 62.5 65.6 78.67 78.12 81.82 73.3 72.6 73.6
27/03/2022 06:37:32 60.86 61.59 73.88 63.9 62.5 65.6 77.12 78.57 81.82 73.3 72.6 73.6
27/03/2022 06:37:33 60.47 60.95 73.88 63.9 62.5 65.6 75.42 77.23 81.82 73.4 72.6 73.6
27/03/2022 06:37:34 59.73 60.62 73.88 63.9 62.5 65.6 72.23 76.18 81.82 73.4 72.6 73.6
27/03/2022 06:37:35 59.87 60.16 73.88 63.9 62.5 65.6 74.82 74.87 81.82 73.4 72.6 73.6
27/03/2022 06:37:36 60.28 60.21 73.88 63.9 62.5 65.6 73.67 74.6 81.82 73.4 72.6 73.6
27/03/2022 06:37:37 59.4 60.16 73.88 63.9 62.5 65.6 71.92 74.09 81.82 73.4 72.6 73.6
27/03/2022 06:37:38 59.76 59.79 73.88 63.9 62.5 65.6 72.02 73.08 81.82 73.4 72.6 73.6
27/03/2022 06:37:39 59.7 59.77 73.88 63.9 62.5 65.6 71.96 72.25 81.82 73.4 72.6 73.6
27/03/2022 06:37:40 59.49 59.78 73.88 63.9 62.5 65.6 71.75 72.32 81.82 73.4 72.7 73.6
27/03/2022 06:37:41 59.62 59.69 73.88 63.9 62.5 65.6 70.21 71.8 81.82 73.4 72.7 73.6
27/03/2022 06:37:42 59.3 59.6 73.88 63.9 62.5 65.6 72.47 71.97 81.82 73.4 72.7 73.6
27/03/2022 06:37:43 59.58 59.55 73.88 63.8 62.5 65.6 69.99 71.93 81.82 73.4 72.7 73.6
27/03/2022 06:37:44 59.4 59.58 73.88 63.8 62.5 65.6 72.2 71.8 81.82 73.4 72.7 73.6
27/03/2022 06:37:45 59.6 59.6 73.88 63.8 62.5 65.6 69.28 71.73 81.82 73.4 72.7 73.6
27/03/2022 06:37:46 59.25 59.59 73.88 63.8 62.5 65.6 69.63 70.4 81.82 73.4 72.7 73.6
27/03/2022 06:37:47 59.56 59.52 73.88 63.8 62.5 65.6 69.95 70.1 81.82 73.4 72.7 73.6
27/03/2022 06:37:48 59.56 59.58 73.88 63.8 62.5 65.6 69.07 69.96 81.82 73.4 72.7 73.6
27/03/2022 06:37:49 59.71 59.72 73.88 63.8 62.5 65.6 71.24 70.71 81.82 73.4 72.7 73.6
27/03/2022 06:37:50 59.52 59.75 71.29 63.8 62.5 65.6 69.76 70.62 81.82 73.4 72.7 73.6
27/03/2022 06:37:51 59.54 59.65 68.19 63.8 62.5 65.6 72.44 71.62 81.82 73.4 72.7 73.6
27/03/2022 06:37:52 59.58 59.59 65.3 63.8 62.5 65.6 69.88 71.59 81.82 73.4 72.7 73.6
27/03/2022 06:37:53 59.68 59.69 64.48 63.8 62.5 65.6 71.45 71.27 81.82 73.4 72.7 73.6
27/03/2022 06:37:54 59.28 59.63 63.48 63.8 62.5 65.6 70.12 71.04 81.82 73.4 72.7 73.6
27/03/2022 06:37:55 59.42 59.51 62.32 63.7 62.5 65.6 70.41 70.64 79.73 73.4 72.7 73.6
27/03/2022 06:37:56 59.54 59.59 61.91 63.7 62.5 65.6 71.98 71.56 78.57 73.4 72.7 73.6
27/03/2022 06:37:57 59.65 59.66 61.82 63.7 62.5 65.6 70.87 71.46 78.57 73.4 72.7 73.6
27/03/2022 06:37:58 59.62 59.69 61.59 63.7 62.5 65.6 73.33 72.8 78.57 73.4 72.7 73.6
27/03/2022 06:37:59 60.02 59.92 61.59 63.7 62.5 65.6 71 72.46 78.57 73.4 72.7 73.6
27/03/2022 06:38:00 59.98 59.98 61.59 63.7 62.5 65.6 72.15 72.12 78.57 73.4 72.7 73.6
27/03/2022 06:38:01 60.17 60.1 61.59 63.7 62.5 65.6 72.06 72.14 78.57 73.4 72.7 73.6
27/03/2022 06:38:02 59.82 60.1 60.95 63.7 62.5 65.6 71.86 72.02 77.23 73.4 72.7 73.6
27/03/2022 06:38:03 59.24 59.93 60.62 63.7 62.5 65.6 71.45 72.13 76.18 73.4 72.7 73.6
27/03/2022 06:38:04 60.08 59.95 60.21 63.7 62.5 65.6 74.68 73.98 74.87 73.4 72.7 73.6
27/03/2022 06:38:05 59.84 59.95 60.21 63.7 62.5 65.6 73.66 74.38 74.6 73.4 72.7 73.6
27/03/2022 06:38:06 60.09 60.41 60.41 63.7 62.5 65.6 71.7 73.51 74.38 73.4 72.7 73.6
27/03/2022 06:38:07 59.9 59.95 60.41 63.7 62.5 65.6 74.76 74.25 74.38 73.4 72.7 73.6
27/03/2022 06:38:08 60.16 60.14 60.41 63.7 62.5 65.6 72.83 74.3 74.38 73.4 72.7 73.6
27/03/2022 06:38:09 59.58 60.07 60.41 63.7 62.5 65.6 73.08 73.39 74.38 73.4 72.7 73.6
27/03/2022 06:38:10 59.62 59.83 60.41 63.6 62.5 65.6 74.02 73.89 74.38 73.4 72.7 73.6
27/03/2022 06:38:11 60.2 60.05 60.41 63.6 62.5 65.6 74.75 74.61 74.61 73.4 72.7 73.6
27/03/2022 06:38:12 59.69 59.93 60.41 63.6 62.5 65.6 71.46 74.36 74.61 73.4 72.7 73.6
27/03/2022 06:38:13 59.83 59.95 60.41 63.5 62.5 65.6 71.08 72.72 74.61 73.4 72.7 73.6
27/03/2022 06:38:14 59.43 59.83 60.41 63.4 62.5 65.6 72.33 72.24 74.61 73.3 72.7 73.6
27/03/2022 06:38:15 59.6 59.66 60.41 63.3 62.5 65.6 71.67 72.19 74.61 73.3 72.7 73.6
27/03/2022 06:38:16 59.39 59.58 60.41 63.3 62.5 65.6 72.03 72.27 74.61 73.3 72.7 73.6
27/03/2022 06:38:17 59.2 59.47 60.41 63.3 62.5 65.6 69.98 71.83 74.61 73.3 72.7 73.6
27/03/2022 06:38:18 59.6 59.6 60.41 63.3 62.5 65.6 70.86 71.02 74.61 73.3 72.7 73.6
27/03/2022 06:38:19 59.29 59.46 60.41 63.3 62.5 65.6 71.57 71.57 74.61 73.3 72.7 73.6
27/03/2022 06:38:20 59.59 59.6 60.41 63.3 62.5 65.6 72.97 72.72 74.61 73.2 72.7 73.6
27/03/2022 06:38:21 59.22 59.56 60.41 63.3 62.5 65.6 72.38 73.36 74.61 73.2 72.7 73.6
27/03/2022 06:38:22 59.45 59.5 60.41 63.3 62.5 65.6 71.17 72.17 74.61 73.2 72.7 73.6
27/03/2022 06:38:23 59.65 59.61 60.41 63.3 62.5 65.6 71.81 72.15 74.61 73.2 72.7 73.6
27/03/2022 06:38:24 59.46 59.6 60.41 63.3 62.5 65.6 71.65 72.14 74.61 73.2 72.7 73.6
27/03/2022 06:38:25 59.3 59.47 60.41 63.3 62.5 65.6 72.26 72.11 74.61 73.2 72.7 73.6
27/03/2022 06:38:26 59.74 59.66 60.41 63.2 62.5 65.6 70.6 72.06 74.61 73.2 72.7 73.6
27/03/2022 06:38:27 59.23 59.59 60.41 63.1 62.5 65.6 71.58 71.59 74.61 73.1 72.7 73.6
27/03/2022 06:38:28 59.21 59.41 60.41 63.1 62.5 65.6 69.67 71.38 74.61 73.1 72.7 73.6
27/03/2022 06:38:29 59.37 59.43 60.41 63.1 62.5 65.6 70.67 70.87 74.61 73.1 72.7 73.6
27/03/2022 06:38:30 59.46 59.43 60.41 63.1 62.5 65.6 71.93 71.74 74.61 73.1 72.7 73.6
27/03/2022 06:38:31 59.61 59.6 60.41 63 62.5 65.6 71.07 71.42 74.61 73.1 72.7 73.6
27/03/2022 06:38:32 59.31 59.55 60.41 63 62.5 65.6 70.82 71.63 74.61 73.1 72.7 73.6
27/03/2022 06:38:33 59.34 59.46 60.41 63 62.5 65.6 69.36 70.91 74.61 73.1 72.7 73.6
27/03/2022 06:38:34 59.25 59.43 60.41 63 62.5 65.6 70.91 70.74 74.61 73.1 72.7 73.6
27/03/2022 06:38:35 59.5 59.46 60.41 62.9 62.5 65.6 70.84 71.05 74.61 73.1 72.7 73.6
27/03/2022 06:38:36 59.4 59.52 60.14 62.8 62.5 65.6 72.36 71.95 74.61 73.1 72.7 73.6
27/03/2022 06:38:37 59.23 59.5 60.14 62.8 62.4 65.6 69.74 71.91 74.61 73.1 72.7 73.6
27/03/2022 06:38:38 59.67 59.6 60.07 62.8 62.4 65.6 70.19 70.62 74.61 73.1 72.7 73.6
27/03/2022 06:38:39 59.41 59.65 60.05 62.8 62.4 65.6 71.68 71.39 74.61 73.1 72.7 73.6
27/03/2022 06:38:40 59.36 59.56 60.05 62.8 62.4 65.6 71.36 71.57 74.61 73.1 72.7 73.6
27/03/2022 06:38:41 59.53 59.57 59.95 62.7 62.4 65.6 72.35 72.29 74.36 73 72.7 73.6
27/03/2022 06:38:42 59.76 59.68 59.95 62.7 62.4 65.6 75.93 75.32 75.32 73 72.7 73.6
27/03/2022 06:38:43 59.72 59.78 59.83 62.7 62.4 65.6 79.66 78.58 78.58 73.1 72.7 73.6
27/03/2022 06:38:44 59.65 59.74 59.78 62.7 62.4 65.6 76.56 78.44 78.58 73.1 72.7 73.6
27/03/2022 06:38:45 59.48 59.75 59.78 62.7 62.4 65.6 72.84 77.22 78.58 73.1 72.7 73.6
27/03/2022 06:38:46 59.35 59.57 59.78 62.7 62.4 65.6 70.94 75.06 78.58 73.1 72.7 73.6
27/03/2022 06:38:47 59.25 59.37 59.78 62.7 62.4 65.6 70.56 72.87 78.58 73.1 72.7 73.6
27/03/2022 06:38:48 59.18 59.37 59.78 62.7 62.4 65.6 72.34 72.16 78.58 73.1 72.7 73.6
27/03/2022 06:38:49 59.1 59.24 59.78 62.7 62.4 65.6 70.5 72.08 78.58 73.1 72.7 73.6
27/03/2022 06:38:50 59.36 59.33 59.78 62.6 62.4 65.6 71.58 71.79 78.58 73.1 72.7 73.6
27/03/2022 06:38:51 59.59 59.51 59.78 62.6 62.4 65.6 70.51 71.49 78.58 73.1 72.7 73.6
27/03/2022 06:38:52 59.26 59.5 59.78 62.6 62.4 65.6 71 71.07 78.58 73.1 72.7 73.6
27/03/2022 06:38:53 59.67 59.68 59.78 62.6 62.4 65.6 71.15 71.72 78.58 73.1 72.7 73.6
27/03/2022 06:38:54 59.15 59.53 59.78 62.6 62.4 65.6 69.93 70.81 78.58 73.1 72.7 73.6
27/03/2022 06:38:55 59.23 59.37 59.78 62.6 62.4 65.6 70.76 70.91 78.58 73.1 72.7 73.6
27/03/2022 06:38:56 59.11 59.25 59.78 62.5 62.4 65.6 69.45 70.46 78.58 73 72.7 73.6
27/03/2022 06:38:57 59.27 59.27 59.78 62.5 62.4 65.6 71.34 70.96 78.58 73 72.7 73.6
27/03/2022 06:38:58 59.25 59.29 59.78 62.5 62.4 65.6 69.33 70.88 78.58 73 72.7 73.6
27/03/2022 06:38:59 59.38 59.37 59.78 62.5 62.4 65.6 72 71.56 78.58 73 72.7 73.6
27/03/2022 06:39:00 59.37 59.42 59.78 62.5 62.4 65.6 72.32 72.23 78.58 73.1 72.7 73.6
27/03/2022 06:39:01 59.77 59.73 59.78 62.5 62.4 65.6 75.68 74.94 78.58 73.1 72.7 73.6
27/03/2022 06:39:02 60.34 60.17 60.17 62.5 62.4 65.6 77.01 76.4 78.58 73.1 72.7 73.6
27/03/2022 06:39:03 59.8 60.1 60.17 62.5 62.4 65.6 74.92 76.36 78.58 73.1 72.7 73.6
27/03/2022 06:39:04 59.64 59.97 60.17 62.5 62.4 65.6 74.05 75.28 78.58 73.1 72.7 73.6
27/03/2022 06:39:05 60.17 60.01 60.17 62.5 62.4 65.6 76.02 75.64 78.58 73.1 72.7 73.6
27/03/2022 06:39:06 60.63 60.44 60.44 62.5 62.4 65.6 77.83 77.26 78.58 73.2 72.8 73.6
27/03/2022 06:39:07 61.09 60.98 60.98 62.5 62.4 65.6 77.95 77.83 78.58 73.2 72.8 73.6
27/03/2022 06:39:08 59.96 60.79 60.98 62.5 62.4 65.6 76.52 77.64 78.58 73.2 72.8 73.6
27/03/2022 06:39:09 61.3 61.04 61.04 62.5 62.4 65.6 80.14 79.28 79.28 73.3 72.8 73.6
27/03/2022 06:39:10 62.69 62.2 62.2 62.5 62.4 65.6 81.55 80.95 80.95 73.4 72.8 73.6
27/03/2022 06:39:11 61.67 62.37 62.37 62.5 62.4 65.6 81.18 81.24 81.24 73.4 72.9 73.6
27/03/2022 06:39:12 62.04 62.06 62.37 62.5 62.4 65.6 80.55 80.99 81.24 73.5 72.9 73.6
27/03/2022 06:39:13 63.45 63.13 63.13 62.5 62.4 65.6 82.37 81.96 81.96 73.6 72.9 73.6
27/03/2022 06:39:14 61.49 63.18 63.18 62.5 62.4 65.6 78.97 82 82 73.6 72.9 73.6
27/03/2022 06:39:15 60.82 62.08 63.18 62.5 62.4 65.6 80.79 81.16 82 73.7 73 73.6
27/03/2022 06:39:16 59.75 61.36 63.18 62.5 62.4 65.6 73.7 80.7 82 73.7 73 73.6
27/03/2022 06:39:17 59.73 60.42 63.18 62.5 62.4 65.6 73.03 77.58 82 73.7 73 73.6
27/03/2022 06:39:18 59.61 60.02 63.18 62.5 62.4 65.6 71.29 75.29 82 73.7 73 73.6
27/03/2022 06:39:19 59.59 59.78 63.18 62.5 62.4 65.6 71.68 73.2 82 73.7 73 73.6
27/03/2022 06:39:20 59.54 59.68 63.18 62.5 62.4 65.6 71.41 72.38 82 73.7 73 73.6
27/03/2022 06:39:21 59.3 59.6 63.18 62.5 62.4 65.6 69.77 71.68 82 73.7 73 73.6
27/03/2022 06:39:22 59.34 59.45 63.18 62.5 62.4 65.6 72.05 71.61 82 73.7 73 73.6
27/03/2022 06:39:23 59.33 59.48 63.18 62.5 62.4 65.6 70.16 71.6 82 73.7 73 73.6
27/03/2022 06:39:24 59.42 59.49 63.18 62.5 62.4 65.6 71.24 71.24 82 73.7 73 73.6
27/03/2022 06:39:25 59.29 59.39 63.18 62.5 62.4 65.6 70.29 71.39 82 73.7 73 73.6
27/03/2022 06:39:26 59.17 59.34 63.18 62.5 62.4 65.6 69.98 70.52 82 73.7 73 73.6
27/03/2022 06:39:27 59.63 59.54 63.18 62.5 62.4 65.6 71.11 70.91 82 73.7 73 73.6
27/03/2022 06:39:28 59 59.54 63.18 62.5 62.4 65.6 68.74 70.8 82 73.7 73 73.6
27/03/2022 06:39:29 59.4 59.37 63.18 62.4 62.4 65.6 71.65 71.07 82 73.7 73 73.6
27/03/2022 06:39:30 59.28 59.44 63.18 62.4 62.4 65.6 69.12 70.99 82 73.7 73 73.6
27/03/2022 06:39:31 59.26 59.29 63.18 62.4 62.4 65.6 70.41 70.34 82 73.7 73 73.6
27/03/2022 06:39:32 59.4 59.43 63.18 62.4 62.4 65.6 69.46 70.35 82 73.7 73 73.6
27/03/2022 06:39:33 59.36 59.43 63.18 62.4 62.4 65.6 70.98 70.71 82 73.7 73 73.6
27/03/2022 06:39:34 59.64 59.57 63.18 62.4 62.4 65.6 71.68 71.51 82 73.7 73 73.6
27/03/2022 06:39:35 59.46 59.58 63.18 62.4 62.3 65.6 70.2 71.59 82 73.7 73 73.6
27/03/2022 06:39:36 59.17 59.54 63.18 62.3 62.3 65.6 70.94 71.03 82 73.7 73 73.6
27/03/2022 06:39:37 59.82 59.69 63.18 62.3 62.3 65.6 69.63 70.86 82 73.7 73 73.6
27/03/2022 06:39:38 59.64 59.76 63.18 62.3 62.3 65.6 71.21 70.91 82 73.7 73 73.6
27/03/2022 06:39:39 59.05 59.66 63.18 62.3 62.3 65.6 69.34 70.92 82 73.6 73 73.6
27/03/2022 06:39:40 59.18 59.37 63.18 62.3 62.3 65.6 70.01 70.18 82 73.6 73 73.6
27/03/2022 06:39:41 59.49 59.4 63.18 62.2 62.3 65.6 70.15 70.54 82 73.6 73 73.6
27/03/2022 06:39:42 59.8 59.69 63.18 62.2 62.3 65.6 70.21 70.25 82 73.6 73 73.6
27/03/2022 06:39:43 59.52 59.71 63.18 62.2 62.3 65.6 71.18 71.1 82 73.6 73 73.6
27/03/2022 06:39:44 59.48 59.61 62.08 62.2 62.3 65.6 69.07 70.7 81.16 73.6 73 73.6
27/03/2022 06:39:45 59.64 59.66 61.36 62.1 62.3 65.6 70.7 70.42 80.7 73.6 73 73.6
27/03/2022 06:39:46 59.65 59.71 60.42 62.1 62.3 65.6 69.05 70.44 77.58 73.6 73 73.6
27/03/2022 06:39:47 59.63 59.73 60.02 62.1 62.3 65.6 70.42 70.18 75.29 73.6 73 73.6
27/03/2022 06:39:48 59.19 59.63 59.78 62.1 62.3 65.6 69.64 70.45 73.2 73.6 73 73.6
27/03/2022 06:39:49 59.5 59.51 59.76 62.1 62.3 65.6 69.56 69.73 72.38 73.6 73 73.6
27/03/2022 06:39:50 59.45 59.53 59.76 62.1 62.3 65.6 70.44 70.41 71.68 73.6 73 73.6
27/03/2022 06:39:51 59.51 59.53 59.76 62.1 62.3 65.6 68.63 69.99 71.61 73.6 73 73.6
27/03/2022 06:39:52 59.84 59.8 59.8 62.1 62.3 65.6 71.32 70.69 71.6 73.6 73 73.6
27/03/2022 06:39:53 59.32 59.79 59.8 62 62.3 65.6 68.31 70.71 71.59 73.6 73 73.6
27/03/2022 06:39:54 59.51 59.56 59.8 62 62.3 65.6 70.84 70.44 71.59 73.6 73 73.6
27/03/2022 06:39:55 59.46 59.62 59.8 62 62.3 65.6 69.27 70.44 71.59 73.6 72.9 73.6
27/03/2022 06:39:56 59.17 59.5 59.8 62 62.3 65.6 69.53 69.77 71.59 73.6 72.9 73.6
27/03/2022 06:39:57 59.45 59.44 59.8 62 62.3 65.6 70.17 70.29 71.59 73.6 72.9 73.6
27/03/2022 06:39:58 59.59 59.55 59.8 62 62.3 65.6 69.37 69.91 71.59 73.6 72.9 73.6
27/03/2022 06:39:59 59.3 59.55 59.8 62 62.3 65.6 70.41 70.4 71.59 73.6 72.9 73.6
27/03/2022 06:40:00 59.22 59.45 59.8 62 62.3 65.6 68.11 70.11 71.59 73.5 72.9 73.6
27/03/2022 06:40:01 59.19 59.32 59.8 62 62.3 65.6 70.69 70.32 71.59 73.5 72.9 73.6
27/03/2022 06:40:02 59.43 59.44 59.8 61.9 62.3 65.6 69.09 70.28 71.59 73.5 72.9 73.6
27/03/2022 06:40:03 59.65 59.58 59.8 61.9 62.3 65.6 70 69.95 71.59 73.5 72.9 73.6
27/03/2022 06:40:04 59.57 59.6 59.8 61.9 62.3 65.6 70.28 70.36 71.59 73.5 72.9 73.6
27/03/2022 06:40:05 59.45 59.58 59.8 61.9 62.3 65.6 71.15 71.14 71.14 73.5 72.9 73.6
27/03/2022 06:40:06 59.52 59.6 59.8 61.9 62.3 65.6 71.25 71.31 71.31 73.5 72.9 73.6
27/03/2022 06:40:07 59.34 59.65 59.8 61.9 62.3 65.6 69.79 71.24 71.31 73.5 72.9 73.6
27/03/2022 06:40:08 59.7 59.61 59.8 61.9 62.3 65.6 71.49 71.28 71.31 73.5 72.9 73.6
27/03/2022 06:40:09 59.82 59.81 59.81 61.9 62.3 65.6 71.59 71.75 71.75 73.5 72.9 73.6
27/03/2022 06:40:10 59.99 59.93 59.93 61.9 62.3 65.6 71.55 71.53 71.75 73.5 73 73.6
27/03/2022 06:40:11 59.56 59.97 59.97 61.9 62.3 65.6 71.02 71.89 71.89 73.5 73 73.6
27/03/2022 06:40:12 59.29 59.67 59.97 61.9 62.3 65.6 70.32 71.02 71.89 73.5 73 73.6
27/03/2022 06:40:13 59.65 59.6 59.97 61.9 62.3 65.6 71.38 71.26 71.89 73.5 72.9 73.6
27/03/2022 06:40:14 59.69 59.74 59.97 61.9 62.3 65.6 69.81 71.1 71.89 73.5 72.9 73.6
27/03/2022 06:40:15 59.63 59.72 59.97 61.9 62.3 65.6 71.42 71.18 71.89 73.5 72.9 73.6
27/03/2022 06:40:16 59.7 59.78 59.97 61.9 62.3 65.6 69.66 71.16 71.89 73.5 72.9 73.6
27/03/2022 06:40:17 59.84 59.87 59.97 61.9 62.3 65.6 70.32 70.35 71.89 73.5 72.9 73.6
27/03/2022 06:40:18 59.95 59.93 59.97 61.9 62.3 65.6 70.83 70.99 71.89 73.5 72.9 73.6
27/03/2022 06:40:19 59.81 59.91 59.97 61.8 62.3 65.6 70.15 70.47 71.89 73.5 72.9 73.6
27/03/2022 06:40:20 59.74 59.98 59.98 61.8 62.3 65.6 71.02 70.94 71.89 73.5 72.9 73.6
27/03/2022 06:40:21 59.8 59.87 59.98 61.8 62.3 65.6 69.1 70.72 71.89 73.3 72.9 73.6
27/03/2022 06:40:22 59.65 59.87 59.98 61.8 62.3 65.6 71.07 70.69 71.89 73.3 72.9 73.6
27/03/2022 06:40:23 59.71 59.79 59.98 61.8 62.3 65.6 69.83 70.67 71.89 73.3 72.9 73.6
27/03/2022 06:40:24 59.81 59.85 59.98 61.8 62.3 65.6 71.56 71.26 71.89 73.3 72.9 73.6
27/03/2022 06:40:25 60.04 60.02 60.02 61.8 62.3 65.6 70.89 71.4 71.89 73.3 72.9 73.6
27/03/2022 06:40:26 59.77 60.04 60.04 61.8 62.3 65.6 70.77 71.22 71.89 73.3 72.9 73.6
27/03/2022 06:40:27 59.57 59.82 60.04 61.8 62.3 65.6 71.16 71.26 71.89 73.3 72.9 73.6
27/03/2022 06:40:28 59.97 59.89 60.04 61.8 62.3 65.6 70.28 71.05 71.89 73.3 72.9 73.6
27/03/2022 06:40:29 59.66 59.9 60.04 61.8 62.3 65.6 71.68 71.28 71.89 73.3 72.9 73.6
27/03/2022 06:40:30 59.35 59.76 60.04 61.7 62.3 65.6 69.54 71.26 71.89 73.3 72.9 73.6
27/03/2022 06:40:31 59.55 59.58 60.04 61.7 62.3 65.6 71.58 71.26 71.89 73.3 72.9 73.6
27/03/2022 06:40:32 59.77 59.8 60.04 61.7 62.3 65.6 71.31 71.54 71.89 73.3 72.9 73.6
27/03/2022 06:40:33 59.95 59.9 60.04 61.7 62.3 65.6 70.84 71.19 71.89 73.3 72.9 73.6
27/03/2022 06:40:34 59.94 60.06 60.06 61.7 62.3 65.6 70.26 71.21 71.89 73.3 72.9 73.6
27/03/2022 06:40:35 59.31 59.91 60.06 61.7 62.3 65.6 70.94 71.01 71.89 73.3 72.9 73.6
27/03/2022 06:40:36 59.84 59.81 60.06 61.7 62.3 65.6 72.63 72.15 72.15 73.3 72.9 73.6
27/03/2022 06:40:37 59.48 59.8 60.06 61.7 62.3 65.6 69.7 72.18 72.18 73.3 72.9 73.6
27/03/2022 06:40:38 59.54 59.66 60.06 61.7 62.3 65.6 71.52 71.37 72.18 73.3 72.9 73.6
27/03/2022 06:40:39 59.84 59.77 60.06 61.7 62.3 65.6 70.75 71.63 72.18 73.3 72.9 73.6
27/03/2022 06:40:40 59.78 59.83 60.06 61.6 62.3 65.6 69.95 70.82 72.18 73.3 72.9 73.6
27/03/2022 06:40:41 59.71 59.83 60.06 61.6 62.3 65.6 71.12 71.18 72.18 73.3 72.9 73.6
27/03/2022 06:40:42 59.64 59.87 60.06 61.6 62.3 65.6 69.92 70.66 72.18 73.2 72.9 73.6
27/03/2022 06:40:43 59.72 59.78 60.06 61.6 62.3 65.6 71.05 70.9 72.18 73.2 72.9 73.6
27/03/2022 06:40:44 59.77 59.85 60.06 61.6 62.3 65.6 70.51 70.88 72.18 73.2 72.9 73.6
27/03/2022 06:40:45 59.75 59.82 60.06 61.6 62.3 65.6 72.06 71.63 72.18 73.2 72.9 73.6
27/03/2022 06:40:46 59.54 59.83 60.06 61.6 62.3 65.6 71 71.87 72.18 73.2 72.9 73.6
27/03/2022 06:40:47 59.58 59.66 60.06 61.5 62.3 65.6 71.91 71.76 72.18 73.2 72.9 73.6
27/03/2022 06:40:48 59.39 59.58 60.06 61.5 62.3 65.6 71.27 72.01 72.18 73.2 72.9 73.6
27/03/2022 06:40:49 59.51 59.55 60.06 61.5 62.2 65.6 71.34 71.55 72.18 73.2 72.9 73.6
27/03/2022 06:40:50 59.6 59.65 60.06 61.4 62.2 65.6 71.87 72.27 72.27 73.2 72.9 73.6
27/03/2022 06:40:51 59.65 59.67 60.06 61.4 62.2 65.6 70.94 71.46 72.27 73.2 72.9 73.6
27/03/2022 06:40:52 59.55 59.7 60.06 61.2 62.2 65.6 71.98 71.86 72.27 73.2 72.9 73.6
27/03/2022 06:40:53 59.69 59.69 60.06 61.2 62.2 65.6 71.91 71.95 72.27 73.2 72.9 73.6
27/03/2022 06:40:54 60 59.9 60.06 61.2 62.2 65.6 72.46 72.35 72.35 73.2 72.9 73.6
27/03/2022 06:40:55 59.92 60.03 60.06 61.2 62.2 65.6 72.2 72.54 72.54 73.2 72.9 73.6
27/03/2022 06:40:56 59.71 59.91 60.06 61.2 62.2 65.6 71.9 72.18 72.54 73.2 72.9 73.6
27/03/2022 06:40:57 59.58 59.85 60.06 61.2 62.2 65.6 71.53 72.25 72.54 73.2 72.9 73.6
27/03/2022 06:40:58 59.76 59.78 60.06 61.2 62.2 65.6 70.48 71.71 72.54 73.2 72.9 73.6
27/03/2022 06:40:59 59.72 59.81 60.06 61.2 62.2 65.6 70.94 71.07 72.54 73.2 72.9 73.6
27/03/2022 06:41:00 59.82 59.9 60.06 61.2 62.2 65.6 70.06 71.1 72.54 73.2 72.9 73.6
27/03/2022 06:41:01 59.49 59.77 60.06 61.2 62.2 65.6 71.57 71.34 72.54 73.2 72.9 73.6
27/03/2022 06:41:02 59.51 59.62 60.06 61.2 62.2 65.6 70.65 71.61 72.54 73.2 72.9 73.6
27/03/2022 06:41:03 59.62 59.67 60.06 61.2 62.2 65.6 71.05 71.1 72.54 73.2 72.9 73.6
27/03/2022 06:41:04 59.66 59.7 60.03 61.2 62.2 65.6 70.11 71.27 72.54 73.2 72.9 73.6
27/03/2022 06:41:05 59.3 59.66 60.03 61.2 62.2 65.6 69.9 70.31 72.54 73.2 72.9 73.6
27/03/2022 06:41:06 59.48 59.56 60.03 61.2 62.2 65.6 70.59 70.51 72.54 73.2 72.9 73.6
27/03/2022 06:41:07 59.42 59.49 60.03 61.2 62.2 65.6 71.93 71.66 72.54 73.2 72.9 73.6
27/03/2022 06:41:08 59.61 59.58 60.03 61.2 62.2 65.6 73.43 72.78 72.78 73.2 72.9 73.6
27/03/2022 06:41:09 60.09 59.98 60.03 61.2 62.2 65.6 76.45 75.92 75.92 73.2 72.9 73.6
27/03/2022 06:41:10 59.65 60.09 60.09 61.1 62.2 65.6 74.7 76.44 76.44 73.2 72.9 73.6
27/03/2022 06:41:11 59.67 59.81 60.09 61.1 62.2 65.6 75.22 75.37 76.44 73.2 72.9 73.6
27/03/2022 06:41:12 60.75 60.4 60.4 61.1 62.2 65.6 77.71 77.21 77.21 73.2 72.9 73.6
27/03/2022 06:41:13 61.56 61.19 61.19 61.1 62.2 65.6 81.21 80 80 73.3 73 73.7
27/03/2022 06:41:14 64.34 63.72 63.72 61.1 62.2 65.6 85.16 84.26 84.26 73.5 73.1 73.7
27/03/2022 06:41:15 65.25 64.94 64.94 61.1 62.2 65.6 84.56 84.59 84.59 73.7 73.1 73.7
27/03/2022 06:41:16 64.86 65.32 65.32 61.1 62.3 65.6 84.05 84.62 84.62 73.8 73.2 73.7
27/03/2022 06:41:17 66.11 65.88 65.88 61.2 62.3 65.6 86.56 86.07 86.07 74.1 73.3 73.7
27/03/2022 06:41:18 65.73 65.82 65.88 61.2 62.3 65.6 83.86 85.61 86.07 74.2 73.3 73.7
27/03/2022 06:41:19 66.43 66.43 66.43 61.2 62.3 65.6 86.1 85.9 86.07 74.4 73.4 73.7
27/03/2022 06:41:20 66.54 66.56 66.56 61.3 62.2 65.6 83.87 85.9 86.07 74.5 73.3 73.8
27/03/2022 06:41:21 64.99 66.72 66.72 61.3 62.2 65.6 82.22 84.63 86.07 74.6 73.4 73.8
27/03/2022 06:41:22 60.5 65.37 66.72 61.3 62.2 65.6 75.01 83.05 86.07 74.6 73.4 73.8
27/03/2022 06:41:23 60.61 62.95 66.72 61.3 62.2 65.6 77.4 79.76 86.07 74.6 73.4 73.8
27/03/2022 06:41:24 59.63 61.6 66.72 61.3 62.2 65.6 74.9 78.22 86.07 74.7 73.4 73.8
27/03/2022 06:41:25 59.59 60.53 66.72 61.3 62.2 65.6 74.22 76.58 86.07 74.7 73.4 73.8
27/03/2022 06:41:26 59.73 59.99 66.72 61.3 62.2 65.6 73.44 75.21 86.07 74.7 73.4 73.8
27/03/2022 06:41:27 59.57 59.89 66.72 61.3 62.2 65.6 73.31 74.16 86.07 74.7 73.4 73.8
27/03/2022 06:41:28 59.8 59.84 66.72 61.3 62.2 65.6 72.26 73.81 86.07 74.7 73.4 73.8
27/03/2022 06:41:29 59.56 59.73 66.72 61.3 62.2 65.6 73.77 73.61 86.07 74.7 73.4 73.8
27/03/2022 06:41:30 59.6 59.68 66.72 61.3 62.2 65.6 73.4 74.03 86.07 74.7 73.4 73.8
27/03/2022 06:41:31 59.68 59.72 66.72 61.3 62.2 65.6 73.27 73.37 86.07 74.7 73.4 73.8
27/03/2022 06:41:32 59.48 59.77 66.72 61.2 62.2 65.6 72.07 73.33 86.07 74.7 73.4 73.8
27/03/2022 06:41:33 59.19 59.56 66.72 61.2 62.2 65.6 71.7 72.7 86.07 74.7 73.4 73.8
27/03/2022 06:41:34 59.29 59.36 66.72 61.2 62.2 65.6 73.12 72.8 86.07 74.7 73.4 73.8
27/03/2022 06:41:35 59.46 59.53 66.72 61.1 62.2 65.6 71.7 72.85 86.07 74.7 73.4 73.8
27/03/2022 06:41:36 59.4 59.48 66.72 61.1 62.2 65.6 72.58 72.56 86.07 74.7 73.4 73.8
27/03/2022 06:41:37 59.57 59.54 66.72 61.1 62.2 65.6 71.28 72.28 86.07 74.7 73.4 73.8
27/03/2022 06:41:38 59.41 59.58 66.72 61.1 62.2 65.6 71.63 71.81 86.07 74.7 73.4 73.8
27/03/2022 06:41:39 59.3 59.44 66.72 61.1 62.2 65.6 73.77 73.32 86.07 74.7 73.4 73.8
27/03/2022 06:41:40 59.47 59.51 66.72 61.1 62.2 65.6 75.81 75.54 86.07 74.7 73.4 73.8
27/03/2022 06:41:41 59.37 59.49 66.72 61.1 62.2 65.6 73.34 75.65 86.07 74.7 73.4 73.8
27/03/2022 06:41:42 59.28 59.42 66.72 61.1 62.2 65.6 71.47 74.17 86.07 74.7 73.4 73.8
27/03/2022 06:41:43 59.24 59.45 66.72 61.1 62.2 65.6 72.35 72.61 86.07 74.7 73.4 73.8
27/03/2022 06:41:44 59.16 59.31 66.72 61.1 62.2 65.6 71.9 72.74 86.07 74.7 73.4 73.8
27/03/2022 06:41:45 59.12 59.23 66.72 61.1 62.2 65.6 71.88 72.08 86.07 74.7 73.4 73.8
27/03/2022 06:41:46 59.3 59.32 66.72 61.1 62.2 65.6 71.97 72.18 86.07 74.7 73.4 73.8
27/03/2022 06:41:47 59.27 59.35 66.72 61.1 62.2 65.6 71.16 72.12 85.9 74.7 73.4 73.8
27/03/2022 06:41:48 59.03 59.24 66.72 60.9 62.2 65.6 72.86 72.48 85.9 74.7 73.4 73.8
27/03/2022 06:41:49 59.3 59.37 66.72 60.9 62.2 65.6 71.44 72.4 85.9 74.7 73.4 73.8
27/03/2022 06:41:50 59.24 59.43 66.72 60.9 62.2 65.6 71.98 72.02 84.63 74.7 73.4 73.8
27/03/2022 06:41:51 59.38 59.33 65.37 60.9 62.2 65.6 70.13 71.87 83.05 74.7 73.4 73.8
27/03/2022 06:41:52 58.87 59.34 62.95 60.8 62.2 65.6 70.46 70.91 79.76 74.7 73.4 73.8
27/03/2022 06:41:53 59.38 59.29 61.6 60.7 62.2 65.6 70.7 71 78.22 74.7 73.4 73.8
27/03/2022 06:41:54 59.41 59.37 60.53 60.7 62.2 65.6 69.34 70.62 76.58 74.7 73.4 73.8
27/03/2022 06:41:55 59.47 59.45 59.99 60.7 62.2 65.6 71.72 71.27 75.65 74.7 73.4 73.8
27/03/2022 06:41:56 59.43 59.5 59.89 60.7 62.2 65.6 68.76 71.08 75.65 74.7 73.4 73.8
27/03/2022 06:41:57 59.08 59.47 59.84 60.7 62.2 65.6 71.08 70.78 75.65 74.7 73.4 73.8
27/03/2022 06:41:58 59.43 59.44 59.77 60.7 62.2 65.6 69.38 70.85 75.65 74.7 73.4 73.8
27/03/2022 06:41:59 59.42 59.46 59.77 60.7 62.2 65.6 70.44 70.4 75.65 74.7 73.4 73.8
27/03/2022 06:42:00 59.28 59.39 59.77 60.7 62.2 65.6 69.81 70.56 75.65 74.7 73.4 73.8
27/03/2022 06:42:01 59.5 59.46 59.77 60.7 62.2 65.6 69.28 69.9 75.65 74.7 73.4 73.8
27/03/2022 06:42:02 59.16 59.47 59.58 60.7 62.2 65.6 70.83 70.52 75.65 74.7 73.4 73.8
27/03/2022 06:42:03 59.6 59.52 59.58 60.7 62.2 65.6 69.41 70.39 75.65 74.7 73.4 73.8
27/03/2022 06:42:04 59.38 59.49 59.58 60.7 62.2 65.6 70.24 70.2 75.65 74.7 73.4 73.7
27/03/2022 06:42:05 59.67 59.76 59.76 60.7 62.2 65.6 69.21 70.23 75.65 74.7 73.4 73.7
27/03/2022 06:42:06 59.55 59.59 59.76 60.7 62.2 65.6 70.34 70.24 75.65 74.7 73.4 73.7
27/03/2022 06:42:07 59.69 59.68 59.76 60.7 62.2 65.6 70.5 70.65 75.65 74.7 73.4 73.7
27/03/2022 06:42:08 60.19 60.01 60.01 60.6 62.2 65.6 70.26 70.49 75.65 74.6 73.4 73.7
27/03/2022 06:42:09 60.37 60.28 60.28 60.6 62.2 65.6 71.21 71.11 75.65 74.6 73.4 73.7
27/03/2022 06:42:10 59.78 60.22 60.28 60.5 62.2 65.6 70.36 70.86 75.65 74.6 73.4 73.7
27/03/2022 06:42:11 59.65 59.99 60.28 60.5 62.2 65.6 71.59 71.22 74.17 74.6 73.4 73.7
27/03/2022 06:42:12 59.78 59.92 60.28 60.5 62.2 65.6 69.38 71.25 72.74 74.6 73.4 73.7
27/03/2022 06:42:13 59.67 59.8 60.28 60.5 62.2 65.6 70.78 70.63 72.74 74.6 73.4 73.7
27/03/2022 06:42:14 59.71 59.75 60.28 60.5 62.2 65.6 70.38 70.99 72.48 74.6 73.4 73.7
27/03/2022 06:42:15 60.01 59.93 60.28 60.5 62.2 65.6 71.16 71 72.48 74.6 73.4 73.7
27/03/2022 06:42:16 59.95 60.05 60.28 60.5 62.2 65.6 71.15 71.34 72.48 74.6 73.4 73.7
27/03/2022 06:42:17 59.63 60 60.28 60.5 62.2 65.6 70.55 71.01 72.48 74.6 73.4 73.7
27/03/2022 06:42:18 59.24 59.68 60.28 60.5 62.2 65.6 72.44 71.96 72.4 74.6 73.4 73.7
27/03/2022 06:42:19 59.43 59.51 60.28 60.5 62.2 65.6 69.54 71.97 72.02 74.6 73.4 73.7
27/03/2022 06:42:20 59.67 59.63 60.28 60.1 62.2 65.6 71.11 71.09 71.97 74.6 73.4 73.7
27/03/2022 06:42:21 59.62 59.69 60.28 60.1 62.2 65.6 70.39 71.09 71.97 74.5 73.4 73.7
27/03/2022 06:42:22 59.76 59.79 60.28 60.1 62.2 65.6 70.32 70.51 71.97 74.5 73.4 73.7
27/03/2022 06:42:23 59.57 59.75 60.28 60.1 62.2 65.6 70.61 70.69 71.97 74.4 73.4 73.7
27/03/2022 06:42:24 59.8 59.78 60.28 60.1 62.2 65.6 71.31 71.29 71.97 74.3 73.4 73.7
27/03/2022 06:42:25 60.13 60.01 60.28 60 62.2 65.6 74.01 73.67 73.67 74.3 73.4 73.7
27/03/2022 06:42:26 60.17 60.14 60.28 60 62.2 65.6 72.36 73.96 73.96 74.3 73.4 73.7
27/03/2022 06:42:27 60.01 60.18 60.28 60 62.2 65.6 72.21 72.75 73.96 74.3 73.4 73.7
27/03/2022 06:42:28 59.95 60.26 60.28 60 62.2 65.6 71.32 72.65 73.96 74.2 73.4 73.7
27/03/2022 06:42:29 59.67 59.94 60.28 60 62.2 65.6 70.75 71.63 73.96 74.2 73.4 73.7
27/03/2022 06:42:30 59.63 59.77 60.28 60 62.2 65.6 70.61 71.52 73.96 74.2 73.4 73.7
27/03/2022 06:42:31 59.61 59.72 60.28 60 62.2 65.6 70.38 70.68 73.96 74.2 73.4 73.7
27/03/2022 06:42:32 59.42 59.66 60.28 60 62.2 65.6 71.17 71.13 73.96 74.2 73.4 73.7
27/03/2022 06:42:33 59.45 59.61 60.28 60 62.2 65.6 69.51 70.84 73.96 74.1 73.4 73.7
27/03/2022 06:42:34 59.28 59.52 60.28 60 62.2 65.6 71.21 70.93 73.96 74.1 73.4 73.7
27/03/2022 06:42:35 59.6 59.52 60.28 60 62.2 65.6 70.08 71.06 73.96 74.1 73.4 73.7
27/03/2022 06:42:36 59.17 59.52 60.28 60 62.2 65.6 70.2 70.32 73.96 74.1 73.4 73.7
27/03/2022 06:42:37 59.45 59.45 60.28 60 62.2 65.6 70.47 70.88 73.96 74.1 73.4 73.7
27/03/2022 06:42:38 59.53 59.53 60.28 60 62.2 65.6 69.2 70.18 73.96 74.1 73.4 73.7
27/03/2022 06:42:39 59.62 59.6 60.26 60 62.2 65.6 70.56 70.42 73.96 74.1 73.4 73.7
27/03/2022 06:42:40 59.43 59.65 60.26 60 62.2 65.6 68.76 70.18 73.96 74.1 73.4 73.7
27/03/2022 06:42:41 59.6 59.58 60.26 60 62.2 65.6 70.79 70.36 73.96 74.1 73.4 73.7
27/03/2022 06:42:42 59.3 59.57 60.26 60 62.2 65.6 68.6 70.35 73.96 74.1 73.4 73.7
27/03/2022 06:42:43 59.27 59.45 60.26 60 62.2 65.6 70.29 70.02 73.96 74.1 73.4 73.7
27/03/2022 06:42:44 59.72 59.58 60.26 60 62.2 65.6 69.82 70.2 73.96 74.1 73.4 73.7
27/03/2022 06:42:45 59.41 59.6 60.26 60 62.2 65.6 69.25 69.78 73.96 74.1 73.4 73.7
27/03/2022 06:42:46 59.25 59.51 60.26 60 62.2 65.6 70.63 70.44 73.96 74.1 73.4 73.7
27/03/2022 06:42:47 59.6 59.59 60.26 60 62.2 65.6 69.18 70.17 73.96 74.1 73.4 73.7
27/03/2022 06:42:48 59.61 59.63 60.26 60 62.2 65.6 71.08 70.66 73.96 74.1 73.4 73.7
27/03/2022 06:42:49 59.37 59.58 60.26 60 62.2 65.6 68.37 70.57 73.96 74.1 73.4 73.7
27/03/2022 06:42:50 59.49 59.54 60.26 60 62.2 65.6 70.58 70.21 73.96 74.1 73.4 73.7
27/03/2022 06:42:51 59.63 59.63 60.26 60 62.2 65.6 69.44 70.26 73.96 74.1 73.4 73.7
27/03/2022 06:42:52 59.49 59.72 60.26 60 62.2 65.6 69.72 69.84 73.96 74.1 73.4 73.7
27/03/2022 06:42:53 59.28 59.59 60.26 60 62.2 65.6 70.46 70.52 73.96 74.1 73.3 73.7
27/03/2022 06:42:54 59.47 59.47 60.26 60 62.2 65.6 69.28 70.01 73.96 74.1 73.3 73.7
27/03/2022 06:42:55 59.43 59.54 60.26 60 62.2 65.6 70.68 70.44 73.96 74.1 73.3 73.7
27/03/2022 06:42:56 59.44 59.49 60.26 60 62.2 65.6 69.18 70.29 72.75 74.1 73.3 73.7
27/03/2022 06:42:57 59.54 59.56 60.26 60 62.2 65.6 70.33 70.22 72.65 74.1 73.3 73.7
27/03/2022 06:42:58 59.46 59.55 59.94 60 62.2 65.6 68.95 70.31 71.63 74.1 73.3 73.7
27/03/2022 06:42:59 59.33 59.57 59.77 60 62.2 65.6 70.04 69.99 71.52 74.1 73.3 73.7
27/03/2022 06:43:00 59.46 59.52 59.72 60 62.2 65.6 69.55 70.26 71.13 74.1 73.3 73.7
27/03/2022 06:43:01 59.55 59.58 59.72 60 62.2 65.6 69.21 69.54 71.13 74.1 73.3 73.7
27/03/2022 06:43:02 59.49 59.65 59.72 60 62.2 65.6 70.6 70.27 71.06 74.1 73.3 73.7
27/03/2022 06:43:03 59.3 59.52 59.72 60 62.1 65.6 68.95 70.13 71.06 74.1 73.3 73.7
27/03/2022 06:43:04 59.28 59.35 59.72 60 62.1 65.6 70.73 70.39 71.06 74.1 73.3 73.7
27/03/2022 06:43:05 59.31 59.47 59.72 60 62.1 65.6 68.95 70.37 70.88 74.1 73.3 73.7
27/03/2022 06:43:06 59.46 59.46 59.72 60 62.1 65.6 70.31 70.15 70.88 74 73.3 73.7
27/03/2022 06:43:07 59.26 59.42 59.72 60 62.1 65.6 69.58 70.39 70.66 74 73.3 73.7
27/03/2022 06:43:08 59.44 59.41 59.72 60 62.1 65.6 69.25 69.62 70.66 74 73.3 73.7
27/03/2022 06:43:09 59.28 59.42 59.72 60 62.1 65.6 70.45 70.37 70.66 74 73.3 73.7
27/03/2022 06:43:10 59.4 59.4 59.72 60 62.1 65.6 69.25 69.92 70.66 74 73.3 73.7
27/03/2022 06:43:11 59.55 59.56 59.72 60 62.1 65.6 71.32 70.82 70.82 74 73.3 73.7
27/03/2022 06:43:12 59.66 59.62 59.72 60 62.1 65.6 69.09 70.66 70.82 74 73.3 73.7
27/03/2022 06:43:13 59.78 59.85 59.85 60 62.1 65.6 70.9 70.56 70.82 74 73.3 73.7
27/03/2022 06:43:14 60 59.94 59.94 60 62.1 65.6 69.83 70.64 70.82 74 73.3 73.7
27/03/2022 06:43:15 59.6 59.88 59.94 60 62.1 65.6 70.09 70.18 70.82 74 73.3 73.7
27/03/2022 06:43:16 59.64 59.76 59.94 60 62.1 65.6 70.36 70.53 70.82 74 73.3 73.7
27/03/2022 06:43:17 59.61 59.75 59.94 60 62.1 65.6 69.31 70.18 70.82 74 73.3 73.7
27/03/2022 06:43:18 59.33 59.71 59.94 60 62.1 65.6 70.63 70.5 70.82 74 73.3 73.7
27/03/2022 06:43:19 59.65 59.7 59.94 60 62.1 65.6 69.1 70.27 70.82 74 73.3 73.7
27/03/2022 06:43:20 59.33 59.52 59.94 60 62.1 65.6 70.75 70.48 70.82 74 73.3 73.7
27/03/2022 06:43:21 59.82 59.71 59.94 60 62.1 65.6 69.3 70.44 70.82 74 73.3 73.7
27/03/2022 06:43:22 59.79 59.88 59.94 60 62.1 65.6 70.45 70.23 70.82 74 73.3 73.7
27/03/2022 06:43:23 59.68 59.78 59.94 60 62.1 65.6 70.17 70.5 70.82 74 73.3 73.7
27/03/2022 06:43:24 59.64 59.79 59.94 60 62.1 65.6 70.36 70.41 70.82 74 73.3 73.7
27/03/2022 06:43:25 59.5 59.68 59.94 60 62.1 65.6 71.53 71.17 71.17 74 73.3 73.7
27/03/2022 06:43:26 59.68 59.69 59.94 60 62.1 65.6 69.37 71.02 71.17 74 73.3 73.7
27/03/2022 06:43:27 59.71 59.75 59.94 60 62.1 65.6 70.17 70.25 71.17 74 73.3 73.7
27/03/2022 06:43:28 59.65 59.72 59.94 60 62.1 65.6 69.22 70.14 71.17 74 73.3 73.7
27/03/2022 06:43:29 59.69 59.78 59.94 60 62.1 65.6 70.46 70.24 71.17 74 73.3 73.7
27/03/2022 06:43:30 59.74 59.78 59.94 60 62.1 65.6 69.62 70.39 71.17 74 73.3 73.7
27/03/2022 06:43:31 59.18 59.74 59.94 60 62.1 65.6 71.12 70.9 71.17 74 73.3 73.7
27/03/2022 06:43:32 60.09 59.92 59.94 60 62.1 65.6 70.34 71.11 71.17 74 73.3 73.7
27/03/2022 06:43:33 59.7 59.94 59.94 60 62.1 65.6 70.27 70.51 71.17 74 73.3 73.7
27/03/2022 06:43:34 59.65 59.83 59.94 60 62.1 65.6 72.03 71.71 71.71 74 73.3 73.7
27/03/2022 06:43:35 59.77 59.91 59.94 60 62.1 65.6 73.77 73.14 73.14 74 73.3 73.7
27/03/2022 06:43:36 59.47 59.72 59.94 60 62.1 65.6 71.04 73.05 73.14 74 73.3 73.7
27/03/2022 06:43:37 59.74 59.74 59.94 60 62.1 65.6 70.68 72.07 73.14 74 73.3 73.7
27/03/2022 06:43:38 59.36 59.72 59.94 60 62.1 65.6 70.18 71.04 73.14 74 73.3 73.7
27/03/2022 06:43:39 59.47 59.58 59.94 60 62.1 65.6 71.42 71.35 73.14 74 73.3 73.7
27/03/2022 06:43:40 59.62 59.61 59.94 60 62.1 65.6 70.09 70.99 73.14 74 73.3 73.7
27/03/2022 06:43:41 59.47 59.63 59.94 60 62.1 65.6 72.03 71.64 73.14 74 73.3 73.7
27/03/2022 06:43:42 59.3 59.51 59.94 60 62.1 65.6 69.62 71.38 73.14 74 73.3 73.7
27/03/2022 06:43:43 59.33 59.44 59.94 60 62.1 65.6 70.96 71.09 73.14 73.9 73.3 73.7
27/03/2022 06:43:44 59.48 59.47 59.94 60 62.1 65.6 69.31 70.68 73.14 73.9 73.3 73.7
27/03/2022 06:43:45 59.53 59.65 59.94 60 62.1 65.6 70.19 70.21 73.14 73.9 73.3 73.7
27/03/2022 06:43:46 59.49 59.63 59.94 60 62.1 65.6 70.79 70.85 73.14 73.9 73.3 73.7
27/03/2022 06:43:47 59.39 59.48 59.94 60 62.1 65.6 70.33 70.62 73.14 73.9 73.3 73.7
27/03/2022 06:43:48 59.38 59.47 59.94 60 62.1 65.6 72.15 71.75 73.14 73.9 73.3 73.7
27/03/2022 06:43:49 59.29 59.42 59.94 60 62.1 65.6 70 71.57 73.14 73.9 73.3 73.7
27/03/2022 06:43:50 59.34 59.47 59.94 60 62.1 65.6 70.69 70.99 73.14 73.9 73.3 73.7
27/03/2022 06:43:51 59.4 59.43 59.94 60 62.1 65.6 69.37 70.69 73.14 73.9 73.3 73.7
27/03/2022 06:43:52 59.45 59.48 59.94 60 62.1 65.6 70.77 70.66 73.14 73.9 73.3 73.7
27/03/2022 06:43:53 59.23 59.46 59.94 60 62.1 65.6 70.63 71.11 73.14 73.9 73.3 73.7
27/03/2022 06:43:54 59.79 59.71 59.94 60 62.1 65.6 71.56 71.46 73.14 73.9 73.3 73.7
27/03/2022 06:43:55 59.43 59.66 59.94 60 62.1 65.6 71.14 71.87 73.14 73.9 73.3 73.7
27/03/2022 06:43:56 59.54 59.65 59.94 60 62.1 65.6 70.11 71.01 73.14 73.9 73.3 73.7
27/03/2022 06:43:57 59.2 59.58 59.94 60 62.1 65.6 70 70.65 73.14 73.9 73.3 73.7
27/03/2022 06:43:58 59.19 59.39 59.94 60 62.1 65.6 69.23 70.3 73.14 73.9 73.3 73.7
27/03/2022 06:43:59 59.28 59.3 59.94 60 62.1 65.6 71.2 70.93 73.14 73.9 73.3 73.7
27/03/2022 06:44:00 59.18 59.3 59.94 60 62.1 65.6 70.25 71.16 73.14 73.9 73.3 73.7
27/03/2022 06:44:01 59.6 59.54 59.94 60 62.1 65.6 71.24 71.15 73.14 73.9 73.3 73.7
27/03/2022 06:44:02 59.48 59.55 59.94 60 62.1 65.6 69.34 71.31 73.14 73.8 73.3 73.7
27/03/2022 06:44:03 59.36 59.52 59.91 60 62.1 65.6 69.14 69.91 73.14 73.8 73.3 73.7
27/03/2022 06:44:04 59.09 59.45 59.91 60 62.1 65.6 70.1 69.97 73.14 73.8 73.3 73.7
27/03/2022 06:44:05 59.56 59.46 59.74 60 62.1 65.6 69.62 70 73.05 73.8 73.3 73.7
27/03/2022 06:44:06 59.41 59.49 59.74 60 62.1 65.6 71.81 71.21 72.07 73.8 73.3 73.7
27/03/2022 06:44:07 59.68 59.64 59.72 60 62.1 65.6 69.55 71.19 71.87 73.7 73.3 73.7
27/03/2022 06:44:08 59.16 59.57 59.71 60 62.1 65.6 69.97 70.31 71.87 73.7 73.3 73.7
27/03/2022 06:44:09 58.93 59.32 59.71 60 62.1 65.6 69.1 69.98 71.87 73.6 73.3 73.7
27/03/2022 06:44:10 59.47 59.35 59.71 59.9 62.1 65.6 69.03 69.46 71.87 73.6 73.3 73.7
27/03/2022 06:44:11 59.56 59.49 59.71 59.9 62.1 65.6 71.75 71.07 71.87 73.5 73.3 73.7
27/03/2022 06:44:12 59.36 59.53 59.71 59.9 62.1 65.6 69.97 70.79 71.87 73.4 73.3 73.7
27/03/2022 06:44:13 59.6 59.57 59.71 59.9 62.1 65.6 70.85 71 71.87 73.3 73.3 73.7
27/03/2022 06:44:14 59.37 59.61 59.71 59.9 62.1 65.6 68.57 70.56 71.87 73.3 73.3 73.7
27/03/2022 06:44:15 59.51 59.65 59.71 59.9 62.1 65.6 70.54 70.36 71.87 73.2 73.3 73.7
27/03/2022 06:44:16 59.14 59.48 59.71 59.9 62.1 65.6 70.05 70.67 71.87 73.2 73.3 73.7
27/03/2022 06:44:17 59.26 59.31 59.71 59.9 62.1 65.6 71 70.8 71.87 73.2 73.3 73.7
27/03/2022 06:44:18 59.21 59.38 59.71 59.9 62.1 65.6 69.62 70.92 71.87 73.2 73.3 73.7
27/03/2022 06:44:19 59.72 59.56 59.71 59.9 62.1 65.6 69.01 69.9 71.87 73.2 73.3 73.7
27/03/2022 06:44:20 59.18 59.53 59.71 59.9 62.1 65.6 70.97 70.67 71.87 73.2 73.3 73.7
27/03/2022 06:44:21 59.26 59.44 59.71 59.9 62.1 65.6 68.96 70.63 71.87 73.2 73.3 73.7
27/03/2022 06:44:22 59.25 59.38 59.71 59.9 62.1 65.6 71.78 71.13 71.87 73.2 73.3 73.7
27/03/2022 06:44:23 59.12 59.23 59.71 59.9 62.1 65.6 68.19 71.09 71.87 73.2 73.3 73.7
27/03/2022 06:44:24 59.18 59.26 59.66 59.9 62.1 65.6 69.24 69.49 71.87 73.2 73.3 73.7
27/03/2022 06:44:25 59.46 59.39 59.65 59.9 62.1 65.6 70.65 70.26 71.31 73.2 73.3 73.7
27/03/2022 06:44:26 59.42 59.48 59.65 59.9 62.1 65.6 70.55 70.72 71.31 73.2 73.3 73.7
27/03/2022 06:44:27 59.47 59.57 59.65 59.9 62.1 65.6 70.98 71.25 71.31 73.2 73.3 73.7
27/03/2022 06:44:28 59.54 59.57 59.65 59.9 62.1 65.6 69.36 70.67 71.31 73.2 73.2 73.7
27/03/2022 06:44:29 59.47 59.56 59.65 59.9 62.1 65.6 70 70.11 71.31 73.2 73.2 73.7
27/03/2022 06:44:30 59.2 59.54 59.65 59.9 62.1 65.6 69.23 70.27 71.31 73.2 73.2 73.7
27/03/2022 06:44:31 59.2 59.4 59.65 59.9 62.1 65.6 71.54 71.05 71.31 73.2 73.2 73.7
27/03/2022 06:44:32 59.43 59.46 59.65 59.9 62.1 65.6 69.96 71.18 71.25 73.2 73.2 73.7
27/03/2022 06:44:33 59.56 59.52 59.65 59.9 62.1 65.6 69.92 70.27 71.25 73.2 73.2 73.7
27/03/2022 06:44:34 59.51 59.6 59.65 59.9 62.1 65.6 70.47 70.52 71.25 73.2 73.2 73.7
27/03/2022 06:44:35 59.5 59.55 59.65 59.9 62.1 65.6 69 70.25 71.25 73.2 73.2 73.7
27/03/2022 06:44:36 59.47 59.57 59.65 59.9 62.1 65.6 71.97 71.27 71.27 73.2 73.1 73.7
27/03/2022 06:44:37 59.7 59.69 59.69 59.9 62.1 65.6 69.48 71.1 71.27 73.2 73.1 73.7
27/03/2022 06:44:38 59.56 59.71 59.71 59.9 62.1 65.6 70.21 70.38 71.27 73.2 73.1 73.7
27/03/2022 06:44:39 59.25 59.58 59.71 59.9 62 65.6 70.08 70.47 71.27 73.2 73.1 73.7
27/03/2022 06:44:40 59.4 59.52 59.71 59.9 62 65.6 71.57 71.26 71.27 73.2 73.1 73.7
27/03/2022 06:44:41 59.04 59.38 59.71 59.9 62 65.6 70.7 71.69 71.69 73.2 73.1 73.7
27/03/2022 06:44:42 59.24 59.26 59.71 59.9 62 65.6 69.54 70.64 71.69 73.2 73.1 73.7
27/03/2022 06:44:43 59.14 59.35 59.71 59.9 62 65.6 70.86 70.62 71.69 73.2 73.1 73.7
27/03/2022 06:44:44 59.26 59.31 59.71 59.9 62 65.6 69.62 70.6 71.69 73.2 73.1 73.7
27/03/2022 06:44:45 59.17 59.29 59.71 59.9 62 65.6 72.02 71.41 71.69 73.2 73.1 73.7
27/03/2022 06:44:46 59.35 59.34 59.71 59.9 62 65.6 68.88 71.34 71.69 73.2 73 73.7
27/03/2022 06:44:47 59.35 59.45 59.71 59.9 61.9 65.6 70.1 70.14 71.69 73.2 73 73.7
27/03/2022 06:44:48 59.75 59.65 59.71 59.9 61.9 65.6 70.65 70.58 71.69 73.2 73 73.7
27/03/2022 06:44:49 59.65 59.71 59.71 59.9 61.9 65.6 70.64 70.79 71.69 73.2 73 73.7
27/03/2022 06:44:50 59.42 59.7 59.71 59.9 61.9 65.6 70.24 71.05 71.69 73.2 73 73.7
27/03/2022 06:44:51 58.95 59.53 59.71 59.9 61.9 65.6 68.69 70.23 71.69 73.2 73 73.7
27/03/2022 06:44:52 59.22 59.23 59.71 59.9 61.9 65.6 70.94 70.57 71.69 73.2 73 73.7
27/03/2022 06:44:53 59.72 59.55 59.71 59.9 61.9 65.6 69.8 70.76 71.69 73.2 73 73.7
27/03/2022 06:44:54 59.2 59.49 59.71 59.9 61.9 65.6 71.61 71.15 71.69 73.2 73 73.7
27/03/2022 06:44:55 59.16 59.31 59.71 59.9 61.9 65.6 68.85 71.07 71.69 73.2 73 73.7
27/03/2022 06:44:56 59.3 59.37 59.71 59.9 61.9 65.6 69.55 69.91 71.69 73.2 73 73.7
27/03/2022 06:44:57 59.48 59.53 59.71 59.9 61.9 65.6 71.32 71 71.69 73.2 73 73.7
27/03/2022 06:44:58 59.06 59.38 59.71 59.9 61.9 65.6 70.57 70.89 71.69 73.2 73 73.7
27/03/2022 06:44:59 59.55 59.47 59.71 59.9 61.9 65.6 71.13 71.11 71.69 73.2 73 73.7
27/03/2022 06:45:00 59.99 59.86 59.86 59.9 61.8 65.6 69.73 70.99 71.69 73.2 73 73.7
27/03/2022 06:45:01 59.37 59.85 59.86 59.9 61.8 65.6 71.11 70.86 71.69 73.2 73 73.7
27/03/2022 06:45:02 59.62 59.78 59.86 59.9 61.8 65.6 70.28 71.06 71.69 73.2 73 73.7
27/03/2022 06:45:03 59 59.54 59.86 59.9 61.8 65.6 70.56 70.62 71.69 73.2 73 73.7
27/03/2022 06:45:04 59.44 59.37 59.86 59.9 61.8 65.6 70.92 71.19 71.69 73.2 73 73.7
27/03/2022 06:45:05 59.42 59.49 59.86 59.9 61.8 65.6 70.37 70.69 71.69 73.2 73 73.7
27/03/2022 06:45:06 59.46 59.5 59.86 59.9 61.8 65.6 71.49 71.36 71.69 73.2 73 73.7
27/03/2022 06:45:07 59.26 59.47 59.86 59.9 61.8 65.6 69.93 71.19 71.69 73.2 73 73.7
27/03/2022 06:45:08 59.31 59.4 59.86 59.9 61.8 65.6 71.25 70.97 71.69 73.2 73 73.7
27/03/2022 06:45:09 59.12 59.32 59.86 59.9 61.8 65.6 69.25 70.93 71.69 73.2 73 73.7
27/03/2022 06:45:10 59.43 59.4 59.86 59.9 61.8 65.6 70.61 70.47 71.69 73.2 73 73.7
27/03/2022 06:45:11 59.03 59.41 59.86 59.9 61.8 65.6 69.28 70.51 71.41 73.2 73 73.7
27/03/2022 06:45:12 59.24 59.28 59.86 59.9 61.8 65.6 69.69 69.87 71.41 73.2 73 73.7
27/03/2022 06:45:13 59.16 59.28 59.86 59.9 61.8 65.6 70.62 70.43 71.41 73.2 73 73.7
27/03/2022 06:45:14 59.34 59.38 59.86 59.9 61.8 65.6 69.13 70.24 71.41 73.2 73 73.7
27/03/2022 06:45:15 59.19 59.31 59.86 59.9 61.8 65.6 70.69 70.38 71.36 73.2 73 73.7
27/03/2022 06:45:16 59.28 59.31 59.86 59.9 61.8 65.6 69.22 70.29 71.36 73.2 73 73.7
27/03/2022 06:45:17 59.42 59.42 59.86 59.9 61.8 65.6 71.03 70.71 71.36 73.2 73 73.7
27/03/2022 06:45:18 59.16 59.41 59.86 59.9 61.8 65.6 69.35 70.82 71.36 73.2 73 73.7
27/03/2022 06:45:19 59.29 59.35 59.86 59.9 61.8 65.6 70.04 70.14 71.36 73.2 73 73.7
27/03/2022 06:45:20 59.32 59.41 59.86 59.9 61.8 65.6 70.19 70.48 71.36 73.2 73 73.7
27/03/2022 06:45:21 59.41 59.43 59.86 59.9 61.8 65.6 69.34 70 71.36 73.2 73 73.7
27/03/2022 06:45:22 59.54 59.56 59.86 59.9 61.8 65.6 70.49 70.37 71.36 73.2 73 73.7
27/03/2022 06:45:23 59.26 59.54 59.86 59.9 61.8 65.6 70.33 70.51 71.36 73.2 73 73.7
27/03/2022 06:45:24 59.31 59.41 59.86 59.9 61.8 65.6 73.25 72.38 72.38 73.2 73 73.7
27/03/2022 06:45:25 59.3 59.36 59.86 59.9 61.8 65.6 69.32 72.19 72.38 73.2 73 73.7
27/03/2022 06:45:26 59.59 59.59 59.86 59.9 61.8 65.6 70.54 70.67 72.38 73.2 73 73.7
27/03/2022 06:45:27 59.43 59.53 59.86 59.9 61.8 65.6 70.04 70.84 72.38 73.2 73 73.7
27/03/2022 06:45:28 59.45 59.6 59.86 59.9 61.7 65.6 69.88 70.2 72.38 73.2 73 73.7
27/03/2022 06:45:29 59.28 59.55 59.86 59.9 61.7 65.6 70.92 70.78 72.38 73.2 73 73.7
27/03/2022 06:45:30 59.23 59.38 59.85 59.9 61.7 65.6 69.23 70.52 72.38 73.2 73 73.7
27/03/2022 06:45:31 59.57 59.52 59.78 59.9 61.7 65.6 70.95 70.61 72.38 73.2 73 73.7
27/03/2022 06:45:32 59.53 59.53 59.6 59.9 61.7 65.6 68.95 70.52 72.38 73.1 73 73.7
27/03/2022 06:45:33 59.62 59.64 59.64 59.9 61.7 65.6 70.31 70.17 72.38 73.1 73 73.7
27/03/2022 06:45:34 59.38 59.64 59.64 59.9 61.7 65.6 69.77 70.35 72.38 73.1 73 73.7
27/03/2022 06:45:35 59.31 59.51 59.64 59.9 61.7 65.6 69.88 70.05 72.38 73.1 73 73.7
27/03/2022 06:45:36 59.72 59.62 59.64 59.9 61.7 65.6 70.86 70.78 72.38 73.1 73 73.7
27/03/2022 06:45:37 59.22 59.63 59.64 59.8 61.7 65.6 68.97 70.42 72.38 73.1 73 73.7
27/03/2022 06:45:38 59.67 59.63 59.64 59.9 61.7 65.6 71.14 70.67 72.38 73.1 73 73.7
27/03/2022 06:45:39 59.23 59.55 59.64 59.8 61.7 65.6 68.92 70.55 72.38 73.1 73 73.7
27/03/2022 06:45:40 59.12 59.41 59.64 59.8 61.7 65.6 70.74 70.46 72.38 73.1 73 73.7
27/03/2022 06:45:41 59.52 59.41 59.64 59.8 61.7 65.6 69.41 70.45 72.38 73.1 73 73.7
27/03/2022 06:45:42 60.03 59.86 59.86 59.8 61.7 65.6 71.25 70.95 72.38 73.1 73 73.7
27/03/2022 06:45:43 59.53 59.83 59.86 59.8 61.7 65.6 71.33 71.3 72.38 73.1 73 73.7
27/03/2022 06:45:44 59.83 59.79 59.86 59.8 61.7 65.6 71.87 71.94 72.38 73.1 73 73.7
27/03/2022 06:45:45 60.1 60.04 60.04 59.8 61.7 65.6 72.86 72.66 72.66 73.1 73 73.7
27/03/2022 06:45:46 59.79 60.02 60.04 59.8 61.7 65.6 72.03 72.55 72.66 73.1 73 73.7
27/03/2022 06:45:47 59.54 59.88 60.04 59.8 61.7 65.6 72.81 72.76 72.76 73.1 73 73.7
27/03/2022 06:45:48 59.77 59.78 60.04 59.8 61.7 65.6 72.72 72.82 72.82 73.2 73 73.7
27/03/2022 06:45:49 60.16 60.11 60.11 59.9 61.7 65.6 74.14 73.74 73.74 73.2 73 73.7
27/03/2022 06:45:50 60.41 60.31 60.31 59.9 61.7 65.6 74.24 74.15 74.15 73.2 73 73.7
27/03/2022 06:45:51 59.75 60.3 60.31 59.9 61.7 65.6 72.72 74.09 74.15 73.2 73 73.7
27/03/2022 06:45:52 59.43 59.93 60.31 59.9 61.7 65.6 73.79 73.68 74.15 73.2 73 73.7
27/03/2022 06:45:53 59.76 59.7 60.31 59.9 61.7 65.6 71.7 73.59 74.15 73.2 73 73.7
27/03/2022 06:45:54 59.66 59.75 60.31 59.9 61.7 65.6 72.71 72.83 74.15 73.2 73 73.7
27/03/2022 06:45:55 59.72 59.74 60.31 59.9 61.7 65.6 72.77 73 74.15 73.2 73 73.7
27/03/2022 06:45:56 59.24 59.74 60.31 59.9 61.7 65.6 72.38 72.83 74.15 73.2 73 73.7
27/03/2022 06:45:57 59.51 59.57 60.31 59.9 61.7 65.6 71.48 72.59 74.15 73.2 73 73.7
27/03/2022 06:45:58 59.37 59.49 60.31 59.8 61.7 65.6 70.82 71.83 74.15 73.2 73 73.7
27/03/2022 06:45:59 59.45 59.59 60.31 59.8 61.7 65.6 72.35 72.15 74.15 73.2 73 73.7
27/03/2022 06:46:00 59.58 59.6 60.31 59.8 61.7 65.6 70.33 71.93 74.15 73.2 73 73.7
27/03/2022 06:46:01 59.62 59.69 60.31 59.8 61.7 65.6 71.77 71.66 74.15 73.2 73 73.7
27/03/2022 06:46:02 59.44 59.59 60.31 59.8 61.7 65.6 69.83 71.46 74.15 73.2 73 73.7
27/03/2022 06:46:03 59.23 59.48 60.31 59.8 61.7 65.6 70.54 70.58 74.15 73.2 73 73.7
27/03/2022 06:46:04 59.59 59.5 60.31 59.8 61.7 65.6 70.44 70.87 74.15 73.2 73 73.7
27/03/2022 06:46:05 59.44 59.62 60.31 59.8 61.7 65.6 70.41 70.54 74.15 73.2 73 73.7
27/03/2022 06:46:06 59.63 59.63 60.31 59.8 61.7 65.6 71.94 71.49 74.15 73.2 73 73.7
27/03/2022 06:46:07 59.48 59.64 60.31 59.8 61.7 65.6 71.49 71.76 74.15 73.2 73 73.7
27/03/2022 06:46:08 59.24 59.54 60.31 59.8 61.7 65.6 75.47 74.5 74.5 73.2 73 73.7
27/03/2022 06:46:09 59.71 59.57 60.31 59.8 61.7 65.6 71.2 74.56 74.56 73.2 73 73.7
27/03/2022 06:46:10 59.59 59.68 60.31 59.8 61.7 65.6 72.12 72.53 74.56 73.2 73 73.7
27/03/2022 06:46:11 59.77 59.71 60.31 59.8 61.7 65.6 70.65 72.34 74.56 73.2 73 73.7
27/03/2022 06:46:12 59.35 59.7 60.31 59.8 61.7 65.6 70.73 71.26 74.56 73.1 73 73.7
27/03/2022 06:46:13 59.64 59.64 60.31 59.8 61.7 65.6 70.81 71.29 74.56 73 73 73.7
27/03/2022 06:46:14 59.5 59.64 60.31 59.8 61.7 65.6 69.9 70.79 74.56 72.8 73 73.7
27/03/2022 06:46:15 59.79 59.73 60.31 59.8 61.7 65.6 72.21 71.57 74.56 72.6 73 73.7
27/03/2022 06:46:16 59.36 59.67 60.31 59.7 61.7 65.6 70.27 71.53 74.56 72.4 73 73.7
27/03/2022 06:46:17 59.63 59.63 60.31 59.7 61.7 65.6 71.85 71.66 74.56 72 73 73.7
27/03/2022 06:46:18 59.86 59.87 60.31 59.6 61.7 65.6 70.54 71.74 74.56 71.8 73 73.7
27/03/2022 06:46:19 59.74 59.83 60.31 59.6 61.7 65.6 71.5 71.39 74.56 71.4 73 73.7
27/03/2022 06:46:20 59.45 59.74 60.3 59.5 61.7 65.6 70.92 71.65 74.56 71.1 73 73.7
27/03/2022 06:46:21 59.71 59.73 59.93 59.5 61.7 65.6 70.51 70.94 74.56 71 73 73.7
27/03/2022 06:46:22 59.59 59.67 59.87 59.5 61.7 65.6 71.99 71.64 74.56 70.9 73 73.7
27/03/2022 06:46:23 59.49 59.73 59.87 59.5 61.7 65.6 70.58 71.61 74.56 70.9 73 73.7
27/03/2022 06:46:24 59.93 59.86 59.87 59.5 61.7 65.6 72.16 71.85 74.56 70.9 73 73.7
27/03/2022 06:46:25 60.01 60.06 60.06 59.5 61.7 65.6 72.16 72.38 74.56 70.9 73 73.7
27/03/2022 06:46:26 60.79 60.6 60.6 59.5 61.7 65.6 72.45 72.37 74.56 70.9 73 73.7
27/03/2022 06:46:27 61.12 61.07 61.07 59.5 61.7 65.6 71.73 72.49 74.56 70.9 73 73.7
27/03/2022 06:46:28 60.13 60.82 61.07 59.5 61.7 65.6 71.9 71.98 74.56 70.9 73 73.7
27/03/2022 06:46:29 60.17 60.38 61.07 59.5 61.7 65.6 72.01 72.17 74.56 70.8 73 73.7
27/03/2022 06:46:30 59.85 60.2 61.07 59.5 61.7 65.6 71.23 71.98 74.56 70.8 73 73.7
27/03/2022 06:46:31 59.99 60.07 61.07 59.5 61.7 65.6 72.79 72.59 74.56 70.8 73 73.7
27/03/2022 06:46:32 59.97 60.09 61.07 59.5 61.7 65.6 71.17 72.56 74.56 70.8 73 73.7
27/03/2022 06:46:33 59.8 60.03 61.07 59.5 61.7 65.6 71.53 71.71 74.56 70.8 73 73.7
27/03/2022 06:46:34 59.75 59.91 61.07 59.5 61.7 65.6 72.39 72.32 74.56 70.8 73 73.7
27/03/2022 06:46:35 59.62 59.82 61.07 59.5 61.7 65.6 71.14 72.05 74.56 70.8 73 73.7
27/03/2022 06:46:36 60.06 59.97 61.07 59.5 61.7 65.6 72.33 72.26 74.56 70.8 73 73.7
27/03/2022 06:46:37 60.37 60.21 61.07 59.5 61.7 65.6 71.87 72.05 74.56 70.8 73 73.7
27/03/2022 06:46:38 60.56 60.43 61.07 59.5 61.7 65.6 73.52 73.01 74.56 70.8 73 73.7
27/03/2022 06:46:39 60.17 60.43 61.07 59.5 61.7 65.6 73.43 73.41 73.41 70.8 73 73.7
27/03/2022 06:46:40 60 60.25 61.07 59.5 61.7 65.6 73.48 73.69 73.69 70.8 73 73.7
27/03/2022 06:46:41 59.53 60.09 61.07 59.5 61.7 65.6 72.08 73.35 73.69 70.8 73 73.7
27/03/2022 06:46:42 59.64 59.75 61.07 59.5 61.7 65.6 70.15 72.5 73.69 70.8 73 73.7
27/03/2022 06:46:43 60.16 60.09 61.07 59.5 61.7 65.6 71.29 71.41 73.69 70.8 73 73.7
27/03/2022 06:46:44 59.7 60.05 61.07 59.5 61.7 65.6 70.4 71.34 73.69 70.8 73 73.7
27/03/2022 06:46:45 59.76 59.85 61.07 59.5 61.6 65.6 70.86 70.9 73.69 70.8 73 73.7
27/03/2022 06:46:46 60.39 60.25 61.07 59.5 61.6 65.6 69.87 70.88 73.69 70.8 73 73.7
27/03/2022 06:46:47 60.28 60.31 61.07 59.5 61.6 65.6 70.34 70.38 73.69 70.8 73 73.7
27/03/2022 06:46:48 59.46 60.24 61.07 59.5 61.6 65.6 69.08 70.39 73.69 70.8 73 73.7
27/03/2022 06:46:49 59.29 59.79 61.07 59.5 61.6 65.6 69.13 69.6 73.69 70.8 73 73.7
27/03/2022 06:46:50 59.57 59.64 61.07 59.5 61.6 65.6 70.33 70.02 73.69 70.8 73 73.7
27/03/2022 06:46:51 59.48 59.54 61.07 59.5 61.6 65.6 70.34 70.52 73.69 70.8 73 73.7
27/03/2022 06:46:52 59.27 59.54 61.07 59.5 61.6 65.6 70.9 70.82 73.69 70.8 73 73.7
27/03/2022 06:46:53 59.42 59.49 61.07 59.5 61.6 65.6 71.08 71.27 73.69 70.8 73 73.7
27/03/2022 06:46:54 59.34 59.43 61.07 59.5 61.6 65.6 71.04 71.14 73.69 70.8 73 73.7
27/03/2022 06:46:55 59.45 59.48 61.07 59.5 61.6 65.6 71.37 71.73 73.69 70.8 73 73.7
27/03/2022 06:46:56 59.61 59.64 61.07 59.5 61.6 65.6 71.36 71.51 73.69 70.8 73 73.7
27/03/2022 06:46:57 59.77 59.76 60.82 59.5 61.6 65.6 72.04 72.12 73.69 70.8 73 73.7
27/03/2022 06:46:58 59.61 59.7 60.43 59.5 61.6 65.6 70.75 71.74 73.69 70.8 73 73.7
27/03/2022 06:46:59 59.8 59.82 60.43 59.6 61.6 65.6 72.49 72.09 73.69 70.8 73 73.7
27/03/2022 06:47:00 59.58 59.74 60.43 59.6 61.6 65.6 72.61 72.55 73.69 70.8 73 73.7
27/03/2022 06:47:01 59.78 59.85 60.43 59.6 61.6 65.6 73.7 73.47 73.69 70.8 73 73.7
27/03/2022 06:47:02 59.59 59.74 60.43 59.6 61.6 65.6 72.51 73.47 73.69 70.8 73 73.7
27/03/2022 06:47:03 59.55 59.76 60.43 59.6 61.6 65.6 71.98 72.73 73.69 70.8 73 73.7
27/03/2022 06:47:04 59.48 59.6 60.43 59.6 61.6 65.6 72.72 72.93 73.69 70.8 73 73.7
27/03/2022 06:47:05 59.69 59.71 60.43 59.6 61.6 65.6 69.66 72.46 73.69 70.8 73 73.7
27/03/2022 06:47:06 59.19 59.72 60.43 59.6 61.6 65.6 69.93 71.03 73.69 70.8 73 73.7
27/03/2022 06:47:07 59.24 59.48 60.43 59.6 61.6 65.6 70.45 70.59 73.69 70.8 73 73.7
27/03/2022 06:47:08 59.49 59.45 60.43 59.5 61.6 65.6 70.65 70.79 73.69 70.8 73 73.7
27/03/2022 06:47:09 59.42 59.49 60.31 59.5 61.6 65.6 72.15 71.85 73.69 70.8 73 73.7
27/03/2022 06:47:10 59.43 59.49 60.31 59.5 61.6 65.6 69.68 71.52 73.47 70.8 73 73.7
27/03/2022 06:47:11 59.29 59.46 60.31 59.5 61.6 65.6 70.78 70.83 73.47 70.8 73 73.7
27/03/2022 06:47:12 59.14 59.39 60.31 59.5 61.6 65.6 69.24 70.65 73.47 70.8 73 73.7
27/03/2022 06:47:13 59.61 59.53 60.31 59.5 61.6 65.6 70.44 70.49 73.47 70.8 73 73.7
27/03/2022 06:47:14 59.16 59.54 60.31 59.5 61.6 65.6 71.05 71.18 73.47 70.8 73 73.7
27/03/2022 06:47:15 59.38 59.4 60.31 59.5 61.6 65.6 70.35 70.7 73.47 70.8 73 73.7
27/03/2022 06:47:16 59.5 59.46 60.31 59.5 61.6 65.6 71.04 71.19 73.47 70.8 73 73.7
27/03/2022 06:47:17 59.23 59.48 60.24 59.5 61.6 65.6 69.08 70.71 73.47 70.8 73 73.7
27/03/2022 06:47:18 59.54 59.46 59.85 59.5 61.6 65.6 70 70.05 73.47 70.8 73 73.7
27/03/2022 06:47:19 59.49 59.62 59.85 59.5 61.6 65.6 70.26 70.55 73.47 70.8 73 73.7
27/03/2022 06:47:20 59.44 59.54 59.85 59.5 61.6 65.6 70.84 70.83 73.47 70.8 73 73.7
27/03/2022 06:47:21 59.29 59.47 59.85 59.5 61.6 65.6 70.92 71.43 73.47 70.8 73 73.7
27/03/2022 06:47:22 59.27 59.38 59.85 59.5 61.6 65.6 69.92 70.61 73.47 70.8 73 73.7
27/03/2022 06:47:23 59.31 59.45 59.85 59.5 61.6 65.6 69.96 70.34 73.47 70.8 73 73.7
27/03/2022 06:47:24 59.48 59.4 59.85 59.5 61.6 65.6 69.15 70.14 73.47 70.8 73 73.7
27/03/2022 06:47:25 59.7 59.64 59.85 59.5 61.6 65.6 71.92 71.33 73.47 70.8 73 73.7
27/03/2022 06:47:26 59.19 59.64 59.85 59.5 61.6 65.6 70.3 71.58 73.47 70.8 73 73.7
27/03/2022 06:47:27 59.27 59.37 59.85 59.5 61.6 65.6 70.38 70.51 73.47 70.8 73 73.7
27/03/2022 06:47:28 59.46 59.44 59.85 59.5 61.6 65.6 69.6 70.47 73.47 70.8 73 73.7
27/03/2022 06:47:29 59.12 59.4 59.85 59.5 61.6 65.6 68.54 70.03 73.47 70.8 73 73.7
27/03/2022 06:47:30 59.72 59.57 59.85 59.5 61.6 65.6 72.25 71.39 73.47 70.8 73 73.7
27/03/2022 06:47:31 59.58 59.65 59.76 59.5 61.6 65.6 69.48 71.38 73.47 70.8 73 73.7
27/03/2022 06:47:32 59.51 59.62 59.76 59.5 61.6 65.6 71.03 70.92 72.93 70.8 73 73.7
27/03/2022 06:47:33 59.3 59.53 59.72 59.5 61.6 65.6 69.32 70.67 72.93 70.8 73 73.7
27/03/2022 06:47:34 59.34 59.47 59.72 59.5 61.6 65.6 69.47 69.87 72.46 70.8 73 73.7
27/03/2022 06:47:35 59.5 59.5 59.72 59.5 61.6 65.6 71.7 71.15 71.85 70.8 73 73.7
27/03/2022 06:47:36 59.35 59.47 59.65 59.5 61.6 65.6 69.87 71.04 71.85 70.8 73 73.7
27/03/2022 06:47:37 59.32 59.46 59.65 59.5 61.6 65.6 70.52 70.78 71.85 70.8 73 73.7
27/03/2022 06:47:38 59.07 59.35 59.65 59.5 61.6 65.6 68.4 70.38 71.85 70.8 73 73.7
27/03/2022 06:47:39 59.36 59.38 59.65 59.5 61.6 65.6 70.44 70.32 71.58 70.8 73 73.7
27/03/2022 06:47:40 59.47 59.43 59.65 59.5 61.6 65.6 70.65 70.82 71.58 70.8 73 73.7
27/03/2022 06:47:41 59.23 59.5 59.65 59.5 61.6 65.6 71.09 71.05 71.58 70.8 73 73.7
27/03/2022 06:47:42 59.22 59.33 59.65 59.5 61.6 65.6 70.27 71.21 71.58 70.8 73 73.7
27/03/2022 06:47:43 59.28 59.32 59.65 59.5 61.6 65.6 68.88 70.4 71.58 70.8 73 73.7
27/03/2022 06:47:44 59.63 59.53 59.65 59.5 61.6 65.6 71.4 70.94 71.58 70.8 73 73.7
27/03/2022 06:47:45 59.33 59.52 59.65 59.5 61.6 65.6 69.99 71.1 71.58 70.8 73 73.7
27/03/2022 06:47:46 59.47 59.48 59.65 59.5 61.6 65.6 71.66 71.24 71.58 70.8 73 73.7
27/03/2022 06:47:47 59.6 59.6 59.65 59.5 61.5 65.6 69.74 71.18 71.58 70.8 73 73.7
27/03/2022 06:47:48 59.49 59.63 59.65 59.5 61.5 65.6 69.9 70.37 71.58 70.8 73 73.7
27/03/2022 06:47:49 59.16 59.57 59.65 59.5 61.5 65.6 71.57 71.38 71.58 70.8 73 73.7
27/03/2022 06:47:50 59.36 59.46 59.65 59.5 61.5 65.6 70.33 70.81 71.58 70.8 73 73.7
27/03/2022 06:47:51 59.2 59.31 59.65 59.5 61.5 65.6 70.73 71.18 71.58 70.8 73 73.7
27/03/2022 06:47:52 59.45 59.38 59.65 59.5 61.5 65.6 69.06 70.53 71.58 70.8 73 73.7
27/03/2022 06:47:53 59.59 59.58 59.65 59.5 61.5 65.6 71.26 71.03 71.58 70.8 73 73.7
27/03/2022 06:47:54 59.27 59.51 59.65 59.5 61.5 65.6 71.51 71.57 71.58 70.8 73 73.7
27/03/2022 06:47:55 59.7 59.59 59.65 59.5 61.5 65.6 70.94 71.27 71.58 70.8 73 73.7
27/03/2022 06:47:56 60.15 60.01 60.01 59.5 61.5 65.6 70.21 71.31 71.57 70.8 73 73.7
27/03/2022 06:47:57 60.13 60.24 60.24 59.5 61.5 65.6 70.05 70.7 71.57 70.8 73 73.7
27/03/2022 06:47:58 59.92 60.02 60.24 59.5 61.5 65.6 72.59 72 72 70.8 73 73.7
27/03/2022 06:47:59 59.64 59.98 60.24 59.5 61.5 65.6 70.38 72.01 72.01 70.8 73 73.7
27/03/2022 06:48:00 59.62 59.78 60.24 59.5 61.5 65.6 71.39 71.49 72.01 70.8 73 73.7
27/03/2022 06:48:01 59.58 59.75 60.24 59.5 61.5 65.6 69.13 71.23 72.01 70.8 73 73.7
27/03/2022 06:48:02 59.42 59.66 60.24 59.5 61.5 65.6 69.9 70.18 72.01 70.8 73 73.7
27/03/2022 06:48:03 59.53 59.65 60.24 59.5 61.5 65.6 71.77 71.36 72.01 70.8 73 73.7
27/03/2022 06:48:04 59.21 59.48 60.24 59.5 61.5 65.6 69.58 71.06 72.01 70.8 73 73.7
27/03/2022 06:48:05 59.43 59.41 60.24 59.5 61.5 65.6 69.77 70.28 72.01 70.8 73 73.7
27/03/2022 06:48:06 59.32 59.42 60.24 59.5 61.5 65.6 69.26 70.07 72.01 70.8 73 73.7
27/03/2022 06:48:07 59.65 59.69 60.24 59.5 61.5 65.6 72.15 71.53 72.01 70.8 73 73.7
27/03/2022 06:48:08 59.46 59.57 60.24 59.5 61.5 65.6 70.11 71.73 72.01 70.8 73 73.7
27/03/2022 06:48:09 59.42 59.49 60.24 59.5 61.5 65.6 70 70.57 72.01 70.8 73 73.7
27/03/2022 06:48:10 59.58 59.65 60.24 59.5 61.4 65.6 70.51 70.8 72.01 70.8 72.9 73.7
27/03/2022 06:48:11 59.32 59.5 60.24 59.5 61.4 65.6 69.85 70.25 72.01 70.8 72.9 73.7
27/03/2022 06:48:12 59.09 59.41 60.24 59.5 61.4 65.6 70.9 70.63 72.01 70.8 72.9 73.7
27/03/2022 06:48:13 59.85 59.6 60.24 59.5 61.4 65.6 72.62 72.11 72.11 70.9 72.9 73.7
27/03/2022 06:48:14 59.99 59.87 60.24 59.5 61.3 65.6 74.54 73.98 73.98 70.9 72.9 73.7
27/03/2022 06:48:15 59.41 59.93 60.24 59.5 61.3 65.6 74.31 75.05 75.05 70.9 72.9 73.7
27/03/2022 06:48:16 59.48 59.56 60.24 59.5 61.3 65.6 72.18 73.64 75.05 70.9 72.9 73.7
27/03/2022 06:48:17 59.8 59.72 60.24 59.5 61.3 65.6 74.45 74.06 75.05 70.9 72.9 73.7
27/03/2022 06:48:18 60.26 60.1 60.24 59.5 61.3 65.6 75.92 75.63 75.63 71 72.9 73.7
27/03/2022 06:48:19 59.59 60.05 60.24 59.5 61.3 65.6 73.79 75.06 75.63 71 72.9 73.7
27/03/2022 06:48:20 59.73 59.84 60.24 59.5 61.3 65.6 72.31 74.32 75.63 71 72.9 73.7
27/03/2022 06:48:21 59.52 59.78 60.24 59.5 61.3 65.6 72.77 73.14 75.63 71 72.9 73.7
27/03/2022 06:48:22 59.67 59.73 60.24 59.5 61.3 65.6 72.07 72.93 75.63 71 72.9 73.7
27/03/2022 06:48:23 59.39 59.6 60.24 59.5 61.3 65.6 72.11 72.37 75.63 71 72.9 73.7
27/03/2022 06:48:24 59.1 59.53 60.24 59.5 61.3 65.6 71.44 72.46 75.63 71 72.9 73.7
27/03/2022 06:48:25 59.33 59.35 60.24 59.5 61.3 65.6 70.82 71.65 75.63 71 72.9 73.7
27/03/2022 06:48:26 59.15 59.4 60.24 59.5 61.2 65.6 71.9 71.77 75.63 71 72.9 73.7
27/03/2022 06:48:27 59.58 59.5 60.1 59.5 61.2 65.6 70.97 71.75 75.63 71 72.9 73.7
27/03/2022 06:48:28 59.51 59.52 60.1 59.5 61.2 65.6 71.68 71.54 75.63 71 72.9 73.7
27/03/2022 06:48:29 59.28 59.47 60.1 59.5 61.2 65.6 69.19 71.53 75.63 71 72.9 73.7
27/03/2022 06:48:30 59.34 59.43 60.1 59.5 61.2 65.6 70.23 70.45 75.63 71 72.9 73.7
27/03/2022 06:48:31 59.44 59.47 60.1 59.5 61.1 65.6 69.71 70.62 75.63 71 72.9 73.7
27/03/2022 06:48:32 59.72 59.67 60.1 59.5 61.1 65.6 69.67 69.86 75.63 71 72.9 73.7
27/03/2022 06:48:33 59.55 59.75 60.1 59.5 61.1 65.6 70.64 70.46 75.63 71 72.9 73.7
27/03/2022 06:48:34 59.14 59.56 60.1 59.5 61.1 65.6 68.69 70.27 75.63 71 72.9 73.7
27/03/2022 06:48:35 59.6 59.5 60.1 59.5 61.1 65.6 70.73 70.29 75.63 71 72.9 73.7
27/03/2022 06:48:36 59.45 59.57 60.1 59.5 61 65.6 69.18 70.44 75.63 71 72.8 73.7
27/03/2022 06:48:37 59.55 59.59 60.1 59.5 61 65.6 70.38 70.26 75.63 71 72.8 73.7
27/03/2022 06:48:38 59.66 59.7 60.1 59.5 61 65.6 69.97 70.56 75.63 71 72.8 73.7
27/03/2022 06:48:39 59.35 59.65 60.1 59.5 61 65.6 69.41 69.9 75.63 71 72.8 73.7
27/03/2022 06:48:40 59.3 59.62 60.1 59.5 61 65.6 70.44 70.5 75.63 71 72.8 73.7
27/03/2022 06:48:41 59.23 59.43 60.1 59.5 61 65.6 68.7 69.98 75.63 71 72.8 73.7
27/03/2022 06:48:42 59.32 59.33 60.1 59.5 61 65.6 70.49 70.07 75.63 71 72.8 73.7
27/03/2022 06:48:43 59.41 59.41 60.1 59.5 61 65.6 69.07 70.03 75.63 71 72.8 73.7
27/03/2022 06:48:44 59.73 59.65 60.1 59.5 61 65.6 70.58 70.28 75.63 71 72.8 73.7
27/03/2022 06:48:45 59.67 59.71 60.1 59.5 61 65.6 69.59 70.42 75.63 71 72.8 73.7
27/03/2022 06:48:46 60 59.97 60.1 59.5 61 65.6 69.77 69.88 75.63 71 72.8 73.7
27/03/2022 06:48:47 59.86 59.93 60.1 59.5 61 65.6 70.52 70.48 75.63 71 72.8 73.7
27/03/2022 06:48:48 59.78 59.92 60.05 59.5 61 65.6 69.54 70.18 75.06 71 72.8 73.7
27/03/2022 06:48:49 59.42 59.81 59.97 59.5 61 65.6 70.91 70.62 74.32 71 72.8 73.7
27/03/2022 06:48:50 59.59 59.65 59.97 59.5 60.9 65.6 69.04 70.54 73.14 71 72.8 73.7
27/03/2022 06:48:51 59.92 59.86 59.97 59.5 60.9 65.6 71.47 70.99 72.93 71 72.8 73.7
27/03/2022 06:48:52 59.84 59.95 59.97 59.5 60.9 65.6 70.68 71.1 72.46 71 72.8 73.7
27/03/2022 06:48:53 60.03 59.98 59.98 59.5 60.9 65.6 71.23 71.24 72.46 71 72.8 73.7
27/03/2022 06:48:54 59.83 59.99 59.99 59.5 60.9 65.6 71.34 71.47 71.77 71 72.8 73.7
27/03/2022 06:48:55 59.53 59.9 59.99 59.5 60.9 65.6 71.26 71.32 71.77 71 72.8 73.7
27/03/2022 06:48:56 59.33 59.72 59.99 59.5 60.9 65.6 71.41 71.54 71.75 71 72.8 73.7
27/03/2022 06:48:57 59.58 59.63 59.99 59.5 60.9 65.6 70.21 71.47 71.54 71 72.8 73.7
27/03/2022 06:48:58 59.64 59.68 59.99 59.5 60.9 65.6 72.13 71.77 71.77 71 72.8 73.7
27/03/2022 06:48:59 59.99 59.9 59.99 59.5 60.9 65.6 70.21 71.74 71.77 71 72.8 73.7
27/03/2022 06:49:00 59.43 59.87 59.99 59.5 60.9 65.6 71.13 71.21 71.77 71 72.8 73.7
27/03/2022 06:49:01 59.67 59.68 59.99 59.5 60.9 65.6 71.11 71.58 71.77 71 72.8 73.7
27/03/2022 06:49:02 59.43 59.64 59.99 59.5 60.9 65.6 69.62 70.96 71.77 71 72.8 73.7
27/03/2022 06:49:03 59.46 59.59 59.99 59.5 60.9 65.6 71.49 71.08 71.77 71 72.8 73.7
27/03/2022 06:49:04 59.22 59.55 59.99 59.5 60.9 65.6 70.11 71.11 71.77 71 72.8 73.7
27/03/2022 06:49:05 59.3 59.43 59.99 59.5 60.9 65.6 71.33 71.12 71.77 71 72.8 73.7
27/03/2022 06:49:06 59.65 59.54 59.99 59.5 60.9 65.6 70.24 71.12 71.77 71 72.8 73.7
27/03/2022 06:49:07 59.63 59.66 59.99 59.5 60.9 65.6 70.29 70.5 71.77 71 72.8 73.7
27/03/2022 06:49:08 59.74 59.79 59.99 59.5 60.9 65.6 71.37 71.17 71.77 71 72.8 73.7
27/03/2022 06:49:09 59.78 59.85 59.99 59.5 60.9 65.6 69.34 70.95 71.77 71 72.8 73.7
27/03/2022 06:49:10 59.59 59.83 59.99 59.5 60.9 65.6 71.03 70.74 71.77 71 72.8 73.7
27/03/2022 06:49:11 59.71 59.71 59.99 59.5 60.9 65.6 71.66 71.38 71.77 71 72.8 73.7
27/03/2022 06:49:12 60.15 60.01 60.01 59.5 60.9 65.6 74.13 73.4 73.4 71 72.8 73.7
27/03/2022 06:49:13 60.1 60.11 60.11 59.5 60.9 65.6 72.89 73.46 73.46 71 72.8 73.7
27/03/2022 06:49:14 60.09 60.19 60.19 59.5 60.9 65.6 74.85 74.37 74.37 71.1 72.8 73.7
27/03/2022 06:49:15 60.72 60.56 60.56 59.5 60.9 65.6 77.44 76.69 76.69 71.1 72.8 73.7
27/03/2022 06:49:16 61.63 61.25 61.25 59.6 60.9 65.6 80.92 79.85 79.85 71.2 72.8 73.7
27/03/2022 06:49:17 61.43 61.45 61.45 59.6 60.9 65.6 78.74 79.74 79.85 71.3 72.9 73.7
27/03/2022 06:49:18 60.07 61.32 61.45 59.6 60.9 65.6 72.7 79.07 79.85 71.3 72.9 73.7
27/03/2022 06:49:19 59.86 60.58 61.45 59.6 60.9 65.6 72.53 76.14 79.85 71.3 72.9 73.7
27/03/2022 06:49:20 59.77 60.17 61.45 59.6 60.9 65.6 71.64 74.43 79.85 71.3 72.9 73.7
27/03/2022 06:49:21 59.7 59.93 61.45 59.6 60.9 65.6 73.25 73.4 79.85 71.3 72.9 73.7
27/03/2022 06:49:22 59.81 59.85 61.45 59.6 60.9 65.6 72.26 73.14 79.85 71.3 72.9 73.7
27/03/2022 06:49:23 59.43 59.91 61.45 59.6 60.9 65.6 71.69 72.73 79.85 71.3 72.9 73.7
27/03/2022 06:49:24 60 59.89 61.45 59.6 60.8 65.6 73.58 73.25 79.85 71.4 72.9 73.7
27/03/2022 06:49:25 59.39 59.96 61.45 59.6 60.8 65.6 71.12 73.22 79.85 71.4 72.9 73.7
27/03/2022 06:49:26 59.68 59.68 61.45 59.6 60.8 65.6 72.29 72.34 79.85 71.4 72.9 73.7
27/03/2022 06:49:27 59.58 59.66 61.45 59.6 60.8 65.6 72.98 72.94 79.85 71.4 72.9 73.7
27/03/2022 06:49:28 59.68 59.71 61.45 59.6 60.8 65.6 71.65 72.74 79.85 71.4 72.9 73.7
27/03/2022 06:49:29 59.86 59.85 61.45 59.6 60.8 65.6 71.42 72.43 79.85 71.4 72.9 73.7
27/03/2022 06:49:30 59.71 59.82 61.45 59.6 60.8 65.6 70.99 71.46 79.85 71.4 72.9 73.7
27/03/2022 06:49:31 59.59 59.81 61.45 59.6 60.8 65.6 71.35 71.6 79.85 71.4 72.8 73.7
27/03/2022 06:49:32 59.82 59.79 61.45 59.6 60.8 65.6 69.19 71.16 79.85 71.4 72.8 73.7
27/03/2022 06:49:33 59.76 59.83 61.45 59.6 60.8 65.6 71.57 71.16 79.85 71.4 72.8 73.7
27/03/2022 06:49:34 59.48 59.85 61.45 59.6 60.8 65.6 68.95 71.06 79.85 71.4 72.8 73.7
27/03/2022 06:49:35 59.62 59.65 61.45 59.6 60.8 65.6 70.59 70.41 79.85 71.4 72.8 73.7
27/03/2022 06:49:36 59.57 59.69 61.45 59.6 60.8 65.6 69.97 70.58 79.85 71.4 72.8 73.7
27/03/2022 06:49:37 59.63 59.69 61.45 59.6 60.8 65.6 69.19 70 79.85 71.4 72.8 73.7
27/03/2022 06:49:38 59.55 59.66 61.45 59.6 60.8 65.6 70.79 70.42 79.85 71.4 72.8 73.7
27/03/2022 06:49:39 59.68 59.7 61.45 59.6 60.8 65.6 68.98 70.31 79.85 71.4 72.8 73.7
27/03/2022 06:49:40 59.72 59.73 61.45 59.6 60.8 65.6 71.03 70.63 79.85 71.4 72.8 73.7
27/03/2022 06:49:41 59.67 59.79 61.45 59.6 60.7 65.6 68.53 70.58 79.85 71.4 72.8 73.7
27/03/2022 06:49:42 59.8 59.84 61.45 59.6 60.7 65.6 70.43 70.2 79.85 71.4 72.8 73.7
27/03/2022 06:49:43 59.71 59.84 61.45 59.6 60.7 65.6 69.74 70.39 79.85 71.4 72.8 73.7
27/03/2022 06:49:44 59.52 59.8 61.45 59.6 60.7 65.6 69.96 70.08 79.85 71.4 72.8 73.7
27/03/2022 06:49:45 59.42 59.64 61.45 59.6 60.7 65.6 70.36 70.52 79.85 71.4 72.8 73.7
27/03/2022 06:49:46 59.55 59.62 61.45 59.6 60.7 65.6 68.86 70.11 79.74 71.4 72.8 73.7
27/03/2022 06:49:47 59.41 59.55 61.32 59.6 60.7 65.6 70.69 70.34 79.07 71.4 72.8 73.7
27/03/2022 06:49:48 59.51 59.55 60.58 59.6 60.7 65.6 68.57 70.34 76.14 71.4 72.8 73.7
27/03/2022 06:49:49 59.65 59.65 60.17 59.6 60.7 65.6 70.98 70.58 74.43 71.4 72.8 73.7
27/03/2022 06:49:50 59.81 59.81 59.96 59.6 60.7 65.6 69.39 70.68 73.4 71.4 72.8 73.7
27/03/2022 06:49:51 59.55 59.83 59.96 59.6 60.7 65.6 69.29 69.76 73.25 71.4 72.8 73.7
27/03/2022 06:49:52 59.32 59.6 59.96 59.6 60.7 65.6 69.82 70.09 73.25 71.4 72.8 73.7
27/03/2022 06:49:53 59.61 59.59 59.96 59.6 60.6 65.6 69.78 69.91 73.25 71.4 72.8 73.7
27/03/2022 06:49:54 59.4 59.6 59.96 59.6 60.6 65.6 70.47 70.47 73.22 71.4 72.8 73.7
27/03/2022 06:49:55 59.21 59.47 59.85 59.6 60.6 65.6 69.15 70.13 72.94 71.4 72.8 73.7
27/03/2022 06:49:56 59.61 59.57 59.85 59.6 60.6 65.6 71.9 71.25 72.94 71.4 72.8 73.7
27/03/2022 06:49:57 59.38 59.53 59.85 59.6 60.6 65.6 70.34 71.38 72.74 71.4 72.8 73.6
27/03/2022 06:49:58 59.53 59.57 59.85 59.6 60.6 65.6 71.82 71.51 72.43 71.4 72.8 73.6
27/03/2022 06:49:59 59.6 59.63 59.85 59.6 60.6 65.5 71.47 71.81 71.81 71.4 72.8 73.6
27/03/2022 06:50:00 59.27 59.62 59.85 59.6 60.6 65.5 69.9 71.34 71.81 71.4 72.8 73.6
27/03/2022 06:50:01 59.7 59.66 59.85 59.6 60.6 65.5 71.91 71.62 71.81 71.4 72.8 73.6
27/03/2022 06:50:02 59.33 59.65 59.85 59.6 60.6 65.5 69.69 71.36 71.81 71.4 72.8 73.6
27/03/2022 06:50:03 60.13 59.93 59.93 59.6 60.6 65.5 71.82 71.34 71.81 71.4 72.8 73.6
27/03/2022 06:50:04 59.25 59.87 59.93 59.6 60.6 65.5 68.52 71.26 71.81 71.4 72.8 73.6
27/03/2022 06:50:05 59.21 59.5 59.93 59.6 60.6 65.5 70.26 70.18 71.81 71.4 72.8 73.6
27/03/2022 06:50:06 59.24 59.38 59.93 59.6 60.6 65.5 69 70.02 71.81 71.4 72.8 73.6
27/03/2022 06:50:07 59.66 59.53 59.93 59.6 60.6 65.5 69.37 69.49 71.81 71.4 72.8 73.6
27/03/2022 06:50:08 59.15 59.51 59.93 59.6 60.6 65.5 70.71 70.34 71.81 71.4 72.8 73.6
27/03/2022 06:50:09 59.28 59.32 59.93 59.6 60.6 65.5 68.5 70.36 71.81 71.4 72.8 73.6
27/03/2022 06:50:10 59.71 59.59 59.93 59.6 60.6 65.5 72.08 71.38 71.81 71.4 72.8 73.6
27/03/2022 06:50:11 59.61 59.64 59.93 59.6 60.6 65.5 69.83 71.45 71.81 71.4 72.8 73.6
27/03/2022 06:50:12 59.55 59.66 59.93 59.6 60.6 65.5 71.07 70.97 71.81 71.4 72.8 73.6
27/03/2022 06:50:13 59.53 59.67 59.93 59.6 60.6 65.5 69.18 71.03 71.81 71.4 72.8 73.6
27/03/2022 06:50:14 59.05 59.53 59.93 59.6 60.6 65.5 69.16 69.76 71.81 71.4 72.8 73.6
27/03/2022 06:50:15 59.66 59.55 59.93 59.6 60.6 65.5 70.59 70.22 71.81 71.4 72.8 73.6
27/03/2022 06:50:16 59.4 59.71 59.93 59.6 60.6 65.5 69.44 70.24 71.81 71.4 72.8 73.6
27/03/2022 06:50:17 59.75 59.74 59.93 59.6 60.6 65.5 72.36 71.65 71.81 71.4 72.8 73.6
27/03/2022 06:50:18 59.26 59.74 59.93 59.6 60.6 65.5 69.7 71.62 71.81 71.4 72.8 73.6
27/03/2022 06:50:19 59.52 59.55 59.93 59.6 60.6 65.5 71.28 71.13 71.81 71.4 72.8 73.6
27/03/2022 06:50:20 59.38 59.54 59.93 59.6 60.6 65.5 70.36 71.18 71.81 71.4 72.8 73.6
27/03/2022 06:50:21 59.32 59.46 59.93 59.6 60.5 65.5 70.22 70.58 71.81 71.4 72.7 73.6
27/03/2022 06:50:22 59.32 59.43 59.93 59.6 60.5 65.5 73.31 72.45 72.45 71.4 72.7 73.6
27/03/2022 06:50:23 59.38 59.41 59.93 59.6 60.5 65.5 70.21 72.35 72.45 71.4 72.7 73.6
27/03/2022 06:50:24 59.61 59.6 59.93 59.6 60.5 65.5 72.84 72.46 72.46 71.4 72.7 73.6
27/03/2022 06:50:25 59.55 59.59 59.93 59.6 60.5 65.5 69.79 72.11 72.46 71.4 72.7 73.6
27/03/2022 06:50:26 59.32 59.54 59.93 59.6 60.5 65.5 71.07 71.26 72.46 71.4 72.7 73.6
27/03/2022 06:50:27 59.64 59.58 59.93 59.6 60.5 65.5 70.92 71.05 72.46 71.4 72.7 73.6
27/03/2022 06:50:28 59.49 59.59 59.93 59.6 60.5 65.5 70.55 70.94 72.46 71.4 72.7 73.6
27/03/2022 06:50:29 59.22 59.57 59.93 59.6 60.5 65.5 72.05 71.92 72.46 71.4 72.7 73.6
27/03/2022 06:50:30 59.35 59.39 59.93 59.6 60.5 65.5 70.51 71.46 72.46 71.4 72.7 73.6
27/03/2022 06:50:31 59.43 59.47 59.93 59.6 60.5 65.5 71.31 71.55 72.46 71.4 72.7 73.6
27/03/2022 06:50:32 59.79 59.69 59.93 59.6 60.5 65.5 70.05 71 72.46 71.4 72.7 73.6
27/03/2022 06:50:33 59.21 59.68 59.87 59.6 60.5 65.5 71.8 71.39 72.46 71.4 72.7 73.6
27/03/2022 06:50:34 59.44 59.48 59.74 59.6 60.5 65.5 71.04 71.69 72.46 71.4 72.7 73.6
27/03/2022 06:50:35 59.73 59.68 59.74 59.6 60.5 65.5 71.67 71.56 72.46 71.4 72.7 73.6
27/03/2022 06:50:36 59.51 59.71 59.74 59.6 60.5 65.5 70.52 71.65 72.46 71.4 72.7 73.6
27/03/2022 06:50:37 59.26 59.6 59.74 59.6 60.5 65.5 70.06 70.83 72.46 71.4 72.7 73.6
27/03/2022 06:50:38 59.48 59.54 59.74 59.6 60.5 65.5 70.85 70.79 72.46 71.4 72.7 73.6
27/03/2022 06:50:39 59.6 59.58 59.74 59.6 60.5 65.5 69.95 70.94 72.46 71.4 72.7 73.6
27/03/2022 06:50:40 59.31 59.6 59.74 59.6 60.5 65.5 72 71.56 72.46 71.4 72.7 73.6
27/03/2022 06:50:41 59.15 59.41 59.74 59.6 60.4 65.5 69.13 71.53 72.46 71.4 72.7 73.6
27/03/2022 06:50:42 59.34 59.43 59.74 59.6 60.4 65.5 70.04 70.3 72.46 71.4 72.7 73.6
27/03/2022 06:50:43 59.23 59.38 59.74 59.6 60.4 65.5 70.36 70.36 72.46 71.4 72.7 73.6
27/03/2022 06:50:44 59.29 59.34 59.74 59.6 60.4 65.5 69.66 70.22 72.46 71.4 72.7 73.6
27/03/2022 06:50:45 59.55 59.47 59.74 59.6 60.4 65.5 71.77 71.35 72.46 71.4 72.7 73.6
27/03/2022 06:50:46 59.51 59.64 59.74 59.6 60.4 65.5 69.32 70.97 72.46 71.4 72.7 73.6
27/03/2022 06:50:47 59.78 59.71 59.74 59.6 60.4 65.5 70.32 70.31 72.46 71.4 72.7 73.6
27/03/2022 06:50:48 59.55 59.7 59.71 59.6 60.4 65.5 70.12 70.44 72.46 71.4 72.7 73.6
27/03/2022 06:50:49 59.49 59.6 59.71 59.6 60.4 65.5 71.23 71.04 72.46 71.4 72.7 73.6
27/03/2022 06:50:50 59.48 59.68 59.71 59.6 60.4 65.5 71.77 71.65 72.46 71.4 72.7 73.6
27/03/2022 06:50:51 59.44 59.56 59.71 59.6 60.3 65.5 70.69 71.42 72.46 71.3 72.7 73.6
27/03/2022 06:50:52 59.23 59.53 59.71 59.6 60.3 65.5 71.2 71.17 72.46 71.3 72.7 73.6
27/03/2022 06:50:53 59.44 59.45 59.71 59.6 60.3 65.5 69.71 71.12 72.46 71.3 72.7 73.6
27/03/2022 06:50:54 59.44 59.51 59.71 59.6 60.3 65.5 72.61 71.96 72.11 71.3 72.7 73.6
27/03/2022 06:50:55 59.52 59.51 59.71 59.6 60.3 65.5 69.33 71.83 71.96 71.3 72.7 73.6
27/03/2022 06:50:56 59.47 59.53 59.71 59.6 60.3 65.5 71.15 71.09 71.96 71.3 72.7 73.6
27/03/2022 06:50:57 59.24 59.54 59.71 59.6 60.3 65.5 69.64 70.91 71.96 71.3 72.7 73.6
27/03/2022 06:50:58 59.28 59.44 59.71 59.6 60.3 65.5 70.09 70.31 71.96 71.3 72.7 73.6
27/03/2022 06:50:59 59.59 59.54 59.71 59.6 60.3 65.5 71.71 71.37 71.96 71.3 72.7 73.6
27/03/2022 06:51:00 59.43 59.57 59.71 59.6 60.3 65.5 69.84 71.07 71.96 71.3 72.7 73.6
27/03/2022 06:51:01 59.49 59.58 59.71 59.6 60.3 65.5 70.01 70.48 71.96 71.3 72.7 73.6
27/03/2022 06:51:02 59.23 59.57 59.71 59.6 60.3 65.5 69.22 70.31 71.96 71.3 72.7 73.6
27/03/2022 06:51:03 59.42 59.41 59.71 59.6 60.3 65.5 71.83 71.34 71.96 71.3 72.7 73.6
27/03/2022 06:51:04 59.35 59.48 59.71 59.6 60.3 65.5 69.94 71.48 71.96 71.3 72.7 73.6
27/03/2022 06:51:05 59.32 59.41 59.71 59.6 60.3 65.5 70.07 70.3 71.96 71.3 72.7 73.6
27/03/2022 06:51:06 59.36 59.49 59.71 59.6 60.3 65.5 70.37 70.37 71.96 71.3 72.7 73.6
27/03/2022 06:51:07 59.16 59.38 59.71 59.6 60.3 65.5 70.08 70.35 71.96 71.3 72.7 73.6
27/03/2022 06:51:08 59.76 59.61 59.71 59.6 60.3 65.5 72.27 71.69 71.96 71.3 72.7 73.6
27/03/2022 06:51:09 59.38 59.57 59.71 59.6 60.3 65.5 70.07 71.55 71.96 71.3 72.7 73.6
27/03/2022 06:51:10 59.52 59.57 59.71 59.6 60.2 65.5 71.68 71.57 71.96 71.3 72.6 73.6
27/03/2022 06:51:11 59.34 59.61 59.71 59.6 60.2 65.5 71.14 71.77 71.96 71.3 72.6 73.6
27/03/2022 06:51:12 59.37 59.45 59.71 59.6 60.2 65.5 71.94 71.81 71.96 71.3 72.6 73.6
27/03/2022 06:51:13 59.35 59.44 59.71 59.6 60.2 65.5 71.52 72.22 72.22 71.3 72.6 73.6
27/03/2022 06:51:14 59.45 59.52 59.71 59.6 60.2 65.5 69.69 71.41 72.22 71.3 72.6 73.6
27/03/2022 06:51:15 59.31 59.44 59.71 59.6 60.2 65.5 71.33 71.2 72.22 71.3 72.6 73.6
27/03/2022 06:51:16 59.46 59.49 59.71 59.6 60.2 65.5 69.99 71.2 72.22 71.3 72.6 73.6
27/03/2022 06:51:17 59.36 59.45 59.7 59.6 60.2 65.5 72.07 71.69 72.22 71.3 72.6 73.6
27/03/2022 06:51:18 59.32 59.51 59.68 59.6 60.2 65.5 69.25 71.42 72.22 71.3 72.6 73.6
27/03/2022 06:51:19 58.94 59.3 59.68 59.6 60.2 65.5 70.1 70.33 72.22 71.3 72.6 73.6
27/03/2022 06:51:20 59.41 59.32 59.61 59.6 60.2 65.5 71.11 71.08 72.22 71.3 72.6 73.6
27/03/2022 06:51:21 59.22 59.33 59.61 59.6 60.2 65.5 70.84 70.96 72.22 71.3 72.6 73.6
27/03/2022 06:51:22 59.59 59.58 59.61 59.6 60.2 65.5 71.06 71.07 72.22 71.3 72.6 73.6
27/03/2022 06:51:23 59.56 59.59 59.61 59.6 60.2 65.5 71.07 71.25 72.22 71.3 72.6 73.6
27/03/2022 06:51:24 59.58 59.63 59.63 59.6 60.2 65.5 71.85 71.66 72.22 71.3 72.6 73.6
27/03/2022 06:51:25 59.82 59.82 59.82 59.6 60.2 65.5 71.62 71.84 72.22 71.3 72.6 73.6
27/03/2022 06:51:26 59.67 59.77 59.82 59.6 60.2 65.5 73.59 73.15 73.15 71.3 72.6 73.6
27/03/2022 06:51:27 59.43 59.72 59.82 59.6 60.2 65.5 71.16 73.22 73.22 71.3 72.6 73.6
27/03/2022 06:51:28 59.48 59.62 59.82 59.6 60.2 65.5 70.78 71.83 73.22 71.3 72.6 73.6
27/03/2022 06:51:29 59.57 59.7 59.82 59.6 60.2 65.5 71.22 71.36 73.22 71.3 72.6 73.6
27/03/2022 06:51:30 59.72 59.73 59.82 59.6 60.2 65.5 70.96 71.41 73.22 71.3 72.6 73.6
27/03/2022 06:51:31 59.67 59.78 59.82 59.6 60.2 65.5 72.3 71.99 73.22 71.3 72.6 73.6
27/03/2022 06:51:32 59.34 59.65 59.82 59.6 60.2 65.5 70.43 71.92 73.22 71.3 72.6 73.6
27/03/2022 06:51:33 59.55 59.62 59.82 59.6 60.2 65.5 71.03 71.14 73.22 71.2 72.6 73.6
27/03/2022 06:51:34 59.53 59.58 59.82 59.6 60.2 65.5 70.94 71.32 73.22 71.2 72.6 73.6
27/03/2022 06:51:35 59.48 59.61 59.82 59.6 60.1 65.5 70.57 70.9 73.22 71.2 72.6 73.6
27/03/2022 06:51:36 59.43 59.57 59.82 59.6 60.1 65.5 70.88 71.24 73.22 71.2 72.6 73.6
27/03/2022 06:51:37 59.25 59.42 59.82 59.6 60.1 65.5 69.59 70.64 73.22 71.2 72.6 73.6
27/03/2022 06:51:38 59.41 59.56 59.82 59.5 60.1 65.5 70.9 70.72 73.22 71.2 72.6 73.6
27/03/2022 06:51:39 59.52 59.52 59.82 59.5 60.1 65.5 70.3 70.72 73.22 71.2 72.6 73.6
27/03/2022 06:51:40 59.56 59.57 59.82 59.5 60.1 65.5 71.14 70.99 73.22 71.2 72.6 73.6
27/03/2022 06:51:41 59.16 59.53 59.82 59.5 60.1 65.5 70.47 71.1 73.22 71.2 72.6 73.6
27/03/2022 06:51:42 59.6 59.55 59.82 59.5 60.1 65.5 71.36 71.25 73.22 71.2 72.6 73.6
27/03/2022 06:51:43 59.69 59.59 59.82 59.5 60.1 65.5 72.27 72.02 73.22 71.2 72.6 73.6
27/03/2022 06:51:44 59.31 59.67 59.82 59.5 60.1 65.5 70.9 71.97 73.22 71.2 72.6 73.6
27/03/2022 06:51:45 59.39 59.45 59.82 59.5 60.1 65.5 72.65 72.25 73.22 71.2 72.6 73.6
27/03/2022 06:51:46 59.28 59.57 59.82 59.5 60.1 65.5 72.13 72.51 73.22 71.2 72.6 73.6
27/03/2022 06:51:47 59.62 59.52 59.82 59.5 60.1 65.5 72.62 72.56 73.22 71.2 72.6 73.6
27/03/2022 06:51:48 59.75 59.67 59.82 59.5 60 65.5 71.47 72.56 73.22 71.2 72.6 73.6
27/03/2022 06:51:49 59.65 59.77 59.82 59.5 60 65.5 71.81 71.93 73.22 71.2 72.6 73.6
27/03/2022 06:51:50 59.64 59.74 59.82 59.5 60 65.5 71.38 72.01 73.22 71.2 72.6 73.6
27/03/2022 06:51:51 59.41 59.63 59.82 59.5 60 65.5 69.65 71.47 73.22 71.2 72.6 73.6
27/03/2022 06:51:52 59.27 59.5 59.82 59.5 60 65.5 71.87 71.44 73.22 71.2 72.6 73.6
27/03/2022 06:51:53 59.54 59.51 59.82 59.5 60 65.5 70.36 71.42 73.22 71.2 72.6 73.6
27/03/2022 06:51:54 59.65 59.69 59.82 59.5 60 65.5 72.03 71.76 73.22 71.2 72.6 73.6
27/03/2022 06:51:55 59.5 59.62 59.78 59.5 60 65.5 71.39 72.18 73.22 71.2 72.6 73.6
27/03/2022 06:51:56 59.33 59.58 59.78 59.5 60 65.5 71.49 71.79 73.22 71.2 72.6 73.6
27/03/2022 06:51:57 59.56 59.56 59.78 59.5 60 65.5 71.97 72.17 72.56 71.2 72.6 73.6
27/03/2022 06:51:58 59.53 59.61 59.78 59.5 60 65.5 70.48 71.8 72.56 71.2 72.6 73.6
27/03/2022 06:51:59 59.49 59.57 59.78 59.5 60 65.5 71.65 71.51 72.56 71.2 72.6 73.6
27/03/2022 06:52:00 59.4 59.63 59.78 59.5 60 65.5 70.07 71.48 72.56 71.2 72.6 73.6
27/03/2022 06:52:01 59.37 59.47 59.77 59.5 60 65.5 71.02 70.93 72.56 71.2 72.6 73.6
27/03/2022 06:52:02 59.48 59.47 59.77 59.5 60 65.5 70.59 71.18 72.56 71.2 72.6 73.6
27/03/2022 06:52:03 59.65 59.6 59.77 59.5 60 65.5 70.68 70.76 72.56 71.2 72.6 73.6
27/03/2022 06:52:04 59.5 59.67 59.77 59.5 60 65.5 71.32 71.3 72.56 71.2 72.6 73.6
27/03/2022 06:52:05 59.84 59.78 59.78 59.5 60 65.5 73.95 73.27 73.27 71.2 72.6 73.6
27/03/2022 06:52:06 59.69 59.87 59.87 59.5 60 65.5 74.51 74.16 74.16 71.2 72.6 73.6
27/03/2022 06:52:07 60.02 59.94 59.94 59.5 60 65.5 74.96 74.84 74.84 71.3 72.6 73.6
27/03/2022 06:52:08 59.97 60.02 60.02 59.5 59.9 65.5 76.29 75.8 75.8 71.3 72.6 73.6
27/03/2022 06:52:09 59.41 59.96 60.02 59.5 59.9 65.5 71.7 75.74 75.8 71.3 72.6 73.6
27/03/2022 06:52:10 59.5 59.66 60.02 59.5 59.9 65.5 71.23 73.63 75.8 71.3 72.6 73.6
27/03/2022 06:52:11 59.78 59.76 60.02 59.5 59.9 65.5 72.06 72.5 75.8 71.3 72.6 73.6
27/03/2022 06:52:12 59.46 59.69 60.02 59.5 59.9 65.5 69.21 72.01 75.8 71.3 72.6 73.5
27/03/2022 06:52:13 59.53 59.61 60.02 59.5 59.9 65.5 71.54 71.32 75.8 71.3 72.6 73.5
27/03/2022 06:52:14 59.32 59.58 60.02 59.5 59.9 65.5 70.43 71.38 75.8 71.3 72.6 73.5
27/03/2022 06:52:15 59.3 59.51 60.02 59.5 59.9 65.5 71.11 71.12 75.8 71.3 72.6 73.5
27/03/2022 06:52:16 59.1 59.38 60.02 59.5 59.9 65.5 70.32 71.38 75.8 71.3 72.6 73.5
27/03/2022 06:52:17 59.56 59.45 60.02 59.5 59.9 65.5 70.47 70.59 75.8 71.3 72.6 73.5
27/03/2022 06:52:18 59.48 59.53 60.02 59.5 59.9 65.5 71 70.95 75.8 71.3 72.6 73.5
27/03/2022 06:52:19 59.35 59.5 60.02 59.5 59.9 65.5 69.47 70.84 75.8 71.3 72.6 73.5
27/03/2022 06:52:20 59.19 59.41 60.02 59.5 59.7 65.5 70.74 70.57 75.8 71.3 72.6 73.5
27/03/2022 06:52:21 59.59 59.49 60.02 59.5 59.7 65.5 69.51 70.61 75.8 71.3 72.5 73.5
27/03/2022 06:52:22 59.73 59.68 60.02 59.5 59.7 65.5 70.41 70.43 75.8 71.3 72.5 73.5
27/03/2022 06:52:23 59.45 59.69 60.02 59.5 59.7 65.5 70.49 71 75.8 71.3 72.5 73.5
27/03/2022 06:52:24 59.35 59.57 60.02 59.5 59.7 65.5 69.5 70.21 75.8 71.3 72.4 73.5
27/03/2022 06:52:25 59.58 59.57 60.02 59.5 59.7 65.5 70.78 70.63 75.8 71.3 72.4 73.5
27/03/2022 06:52:26 59.47 59.63 60.02 59.5 59.7 65.5 68.88 70.41 75.8 71.3 72.4 73.5
27/03/2022 06:52:27 59.36 59.58 60.02 59.5 59.7 65.5 70.79 70.46 75.8 71.3 72.4 73.5
27/03/2022 06:52:28 59.42 59.46 60.02 59.5 59.7 65.5 69.4 70.48 75.8 71.3 72.4 73.5
27/03/2022 06:52:29 59.3 59.47 60.02 59.5 59.7 65.5 70.14 70.17 75.8 71.3 72.4 73.5
27/03/2022 06:52:30 59.48 59.5 60.02 59.5 59.7 65.5 71 70.8 75.8 71.3 72.4 73.5
27/03/2022 06:52:31 59.57 59.56 60.02 59.5 59.7 65.5 70.1 70.67 75.8 71.3 72.4 73.5
27/03/2022 06:52:32 59.55 59.6 60.02 59.5 59.7 65.5 71.61 71.21 75.8 71.3 72.3 73.5
27/03/2022 06:52:33 59.21 59.59 60.02 59.5 59.7 65.5 68.71 71.13 75.8 71.3 72.3 73.5
27/03/2022 06:52:34 59.92 59.76 60.02 59.5 59.7 65.5 76.42 75.05 75.8 71.3 72.3 73.5
27/03/2022 06:52:35 59.81 59.91 60.02 59.5 59.7 65.5 71.08 74.98 75.8 71.3 72.3 73.5
27/03/2022 06:52:36 59.69 59.83 60.02 59.5 59.7 65.5 70.36 72.81 75.8 71.3 72.3 73.5
27/03/2022 06:52:37 59.53 59.82 60.02 59.5 59.7 65.5 71.29 71.75 75.8 71.3 72.3 73.5
27/03/2022 06:52:38 59.52 59.63 59.96 59.5 59.7 65.5 70.76 71.44 75.74 71.3 72.3 73.5
27/03/2022 06:52:39 59.59 59.64 59.91 59.5 59.7 65.5 71.53 71.32 75.05 71.3 72.3 73.5
27/03/2022 06:52:40 59.58 59.67 59.91 59.5 59.7 65.5 70.07 71.51 75.05 71.3 72.3 73.5
27/03/2022 06:52:41 59.55 59.64 59.91 59.5 59.7 65.5 71.57 71.29 75.05 71.3 72.3 73.5
27/03/2022 06:52:42 59.29 59.66 59.91 59.5 59.7 65.5 71.59 71.74 75.05 71.4 72.3 73.5
27/03/2022 06:52:43 59.74 59.63 59.91 59.6 59.7 65.5 70.99 71.36 75.05 71.4 72.3 73.5
27/03/2022 06:52:44 59.59 59.67 59.91 59.6 59.7 65.5 71.38 71.59 75.05 71.4 72.3 73.5
27/03/2022 06:52:45 59.53 59.61 59.91 59.6 59.7 65.5 70.32 71.25 75.05 71.4 72.3 73.5
27/03/2022 06:52:46 59.69 59.72 59.91 59.6 59.7 65.5 72.26 71.77 75.05 71.4 72.3 73.5
27/03/2022 06:52:47 59.61 59.71 59.91 59.6 59.7 65.5 69.58 71.68 75.05 71.4 72.3 73.5
27/03/2022 06:52:48 59.65 59.72 59.91 59.6 59.7 65.5 71.42 71.19 75.05 71.4 72.3 73.5
27/03/2022 06:52:49 60 59.94 59.94 59.6 59.7 65.5 71.61 71.55 75.05 71.4 72.3 73.5
27/03/2022 06:52:50 59.64 59.94 59.94 59.6 59.7 65.5 71.71 71.71 75.05 71.4 72.3 73.5
27/03/2022 06:52:51 59.81 59.85 59.94 59.6 59.7 65.5 72.88 72.53 75.05 71.4 72.3 73.5
27/03/2022 06:52:52 59.4 59.83 59.94 59.6 59.7 65.5 69.7 72.32 75.05 71.4 72.3 73.5
27/03/2022 06:52:53 59.6 59.63 59.94 59.6 59.7 65.5 71.38 71.27 75.05 71.4 72.3 73.5
27/03/2022 06:52:54 59.88 59.92 59.94 59.6 59.7 65.5 70.88 71.4 75.05 71.4 72.3 73.5
27/03/2022 06:52:55 59.99 59.97 59.97 59.6 59.7 65.5 71.3 71.29 75.05 71.4 72.3 73.5
27/03/2022 06:52:56 59.43 59.96 59.97 59.6 59.7 65.5 71.44 71.64 75.05 71.4 72.3 73.5
27/03/2022 06:52:57 59.6 59.7 59.97 59.6 59.7 65.5 73.62 72.82 75.05 71.4 72.3 73.5
27/03/2022 06:52:58 59.58 59.74 59.97 59.6 59.7 65.5 73.59 73.65 75.05 71.4 72.3 73.5
27/03/2022 06:52:59 59.66 59.73 59.97 59.6 59.7 65.5 70.91 73.11 75.05 71.4 72.3 73.5
27/03/2022 06:53:00 59.95 59.89 59.97 59.6 59.7 65.5 71.87 71.99 75.05 71.4 72.3 73.5
27/03/2022 06:53:01 59.76 59.85 59.97 59.6 59.7 65.5 69.92 71.82 75.05 71.4 72.3 73.5
27/03/2022 06:53:02 59.68 59.94 59.97 59.6 59.7 65.5 71.35 71.27 75.05 71.4 72.3 73.5
27/03/2022 06:53:03 59.89 59.85 59.97 59.6 59.7 65.5 70.93 71.47 75.05 71.4 72.3 73.5
27/03/2022 06:53:04 59.22 59.85 59.97 59.6 59.7 65.5 70.6 71.05 74.98 71.4 72.3 73.5
27/03/2022 06:53:05 59.68 59.71 59.97 59.6 59.7 65.5 71.82 71.65 73.65 71.4 72.3 73.5
27/03/2022 06:53:06 59.7 59.68 59.97 59.6 59.7 65.5 71.56 71.65 73.65 71.4 72.3 73.5
27/03/2022 06:53:07 59.36 59.7 59.97 59.6 59.7 65.5 71.52 71.76 73.65 71.4 72.3 73.5
27/03/2022 06:53:08 59.75 59.69 59.97 59.6 59.7 65.5 70.7 71.49 73.65 71.4 72.3 73.5
27/03/2022 06:53:09 59.58 59.64 59.97 59.6 59.7 65.5 73.8 72.99 73.65 71.4 72.3 73.5
27/03/2022 06:53:10 59.97 59.95 59.97 59.6 59.7 65.5 74.91 74.91 74.91 71.5 72.3 73.5
27/03/2022 06:53:11 59.66 59.91 59.97 59.6 59.7 65.5 72.2 74.14 74.91 71.5 72.3 73.5
27/03/2022 06:53:12 59.4 59.71 59.97 59.6 59.7 65.5 71.29 73.09 74.91 71.5 72.3 73.5
27/03/2022 06:53:13 59.59 59.65 59.97 59.6 59.7 65.5 70.96 72.03 74.91 71.5 72.3 73.5
27/03/2022 06:53:14 59.6 59.76 59.97 59.6 59.7 65.5 71.51 71.71 74.91 71.4 72.3 73.5
27/03/2022 06:53:15 59.37 59.58 59.97 59.6 59.7 65.5 70.06 71.39 74.91 71.4 72.3 73.5
27/03/2022 06:53:16 59.57 59.56 59.97 59.6 59.7 65.5 70.9 70.92 74.91 71.4 72.3 73.5
27/03/2022 06:53:17 59.34 59.52 59.97 59.6 59.7 65.5 71.88 71.75 74.91 71.4 72.3 73.5
27/03/2022 06:53:18 59.32 59.47 59.97 59.6 59.7 65.5 69.47 71.32 74.91 71.4 72.3 73.5
27/03/2022 06:53:19 59.6 59.52 59.97 59.6 59.7 65.5 72.63 71.98 74.91 71.4 72.3 73.5
27/03/2022 06:53:20 59.61 59.63 59.97 59.6 59.7 65.5 69.78 71.85 74.91 71.4 72.3 73.5
27/03/2022 06:53:21 59.41 59.55 59.97 59.6 59.7 65.5 72.2 71.77 74.91 71.4 72.3 73.5
27/03/2022 06:53:22 59.32 59.51 59.97 59.6 59.7 65.5 69.26 71.68 74.91 71.4 72.3 73.5
27/03/2022 06:53:23 59.47 59.51 59.97 59.6 59.7 65.5 70.15 70.41 74.91 71.3 72.3 73.5
27/03/2022 06:53:24 59.17 59.5 59.97 59.6 59.7 65.5 70.17 70.38 74.91 71.3 72.3 73.5
27/03/2022 06:53:25 59.67 59.55 59.96 59.6 59.7 65.5 69.67 70.3 74.91 71.3 72.3 73.5
27/03/2022 06:53:26 59.46 59.61 59.95 59.6 59.7 65.5 71.68 71.11 74.91 71.3 72.3 73.5
27/03/2022 06:53:27 59.42 59.54 59.95 59.6 59.7 65.5 69.34 71.08 74.91 71.3 72.3 73.5
27/03/2022 06:53:28 59.36 59.47 59.95 59.6 59.7 65.5 71.86 71.35 74.91 71.3 72.3 73.5
27/03/2022 06:53:29 59.67 59.58 59.95 59.6 59.7 65.5 68.99 71.24 74.91 71.3 72.3 73.5
27/03/2022 06:53:30 59.45 59.68 59.95 59.6 59.7 65.5 69.94 70.06 74.91 71.3 72.3 73.5
27/03/2022 06:53:31 59.63 59.62 59.95 59.6 59.7 65.5 70.42 70.37 74.91 71.3 72.3 73.5
27/03/2022 06:53:32 59.2 59.62 59.95 59.6 59.7 65.5 69.28 70.29 74.91 71.3 72.3 73.5
27/03/2022 06:53:33 59.42 59.47 59.95 59.6 59.7 65.5 72.15 71.5 74.91 71.3 72.3 73.5
27/03/2022 06:53:34 59.73 59.65 59.95 59.6 59.7 65.5 69.91 71.36 74.91 71.3 72.3 73.5
27/03/2022 06:53:35 59.72 59.81 59.95 59.6 59.7 65.5 71.17 71.16 74.91 71.3 72.3 73.5
27/03/2022 06:53:36 59.48 59.69 59.95 59.6 59.7 65.5 69.53 70.79 74.91 71.3 72.3 73.5
27/03/2022 06:53:37 59.27 59.58 59.95 59.6 59.7 65.5 69.34 70 74.91 71.3 72.3 73.5
27/03/2022 06:53:38 59.46 59.5 59.95 59.6 59.7 65.5 71.61 71.15 74.91 71.3 72.3 73.5
27/03/2022 06:53:39 59.23 59.46 59.95 59.6 59.7 65.5 70.36 70.83 74.91 71.3 72.3 73.5
27/03/2022 06:53:40 59.56 59.49 59.91 59.6 59.7 65.5 71.71 71.73 74.14 71.4 72.3 73.5
27/03/2022 06:53:41 59.2 59.45 59.81 59.6 59.7 65.5 69.16 71.16 73.09 71.4 72.3 73.5
27/03/2022 06:53:42 59.37 59.4 59.81 59.6 59.7 65.5 69.85 70.19 72.03 71.4 72.3 73.5
27/03/2022 06:53:43 59.52 59.49 59.81 59.6 59.7 65.5 70.16 70.22 71.98 71.4 72.3 73.5
27/03/2022 06:53:44 59.68 59.6 59.81 59.6 59.7 65.5 72.61 72.26 72.26 71.4 72.3 73.5
27/03/2022 06:53:45 59.74 59.77 59.81 59.6 59.7 65.5 74.11 73.71 73.71 71.4 72.3 73.5
27/03/2022 06:53:46 59.6 59.76 59.81 59.6 59.7 65.5 72.9 73.49 73.71 71.4 72.3 73.5
27/03/2022 06:53:47 59.04 59.6 59.81 59.6 59.7 65.5 71.3 72.93 73.71 71.4 72.3 73.5
27/03/2022 06:53:48 59.33 59.41 59.81 59.6 59.7 65.5 70.92 72.01 73.71 71.4 72.3 73.5
27/03/2022 06:53:49 59.52 59.47 59.81 59.6 59.7 65.5 72.95 72.54 73.71 71.4 72.3 73.5
27/03/2022 06:53:50 59.82 59.7 59.81 59.6 59.7 65.5 72.45 72.77 73.71 71.4 72.3 73.5
27/03/2022 06:53:51 59.88 59.85 59.85 59.6 59.7 65.5 73.48 73.28 73.71 71.4 72.3 73.5
27/03/2022 06:53:52 59.99 59.96 59.96 59.6 59.7 65.5 75.81 75.34 75.34 71.4 72.3 73.5
27/03/2022 06:53:53 59.99 60.07 60.07 59.6 59.7 65.5 72.8 75.09 75.34 71.5 72.3 73.5
27/03/2022 06:53:54 59.41 59.94 60.07 59.6 59.7 65.5 73.4 73.69 75.34 71.5 72.3 73.5
27/03/2022 06:53:55 59.4 59.75 60.07 59.6 59.7 65.5 71.52 73.63 75.34 71.5 72.3 73.5
27/03/2022 06:53:56 59.31 59.49 60.07 59.6 59.7 65.5 70.54 72.4 75.34 71.5 72.3 73.5
27/03/2022 06:53:57 59.5 59.51 60.07 59.6 59.7 65.5 69.82 71.4 75.34 71.5 72.3 73.5
27/03/2022 06:53:58 59.4 59.51 60.07 59.6 59.7 65.5 70.95 71 75.34 71.5 72.3 73.5
27/03/2022 06:53:59 59.34 59.43 60.07 59.6 59.7 65.5 71.91 71.8 75.34 71.5 72.3 73.5
27/03/2022 06:54:00 59.12 59.41 60.07 59.6 59.7 65.5 70.45 71.38 75.34 71.5 72.3 73.5
27/03/2022 06:54:01 59.48 59.47 60.07 59.5 59.7 65.5 71.08 71.47 75.34 71.5 72.3 73.5
27/03/2022 06:54:02 59.83 59.74 60.07 59.6 59.7 65.5 70.42 71.06 75.34 71.5 72.3 73.5
27/03/2022 06:54:03 59.68 59.78 60.07 59.6 59.7 65.5 72.37 71.95 75.34 71.5 72.3 73.5
27/03/2022 06:54:04 59.58 59.72 60.07 59.6 59.7 65.5 71.82 72.34 75.34 71.5 72.3 73.5
27/03/2022 06:54:05 59.85 59.84 60.07 59.6 59.7 65.5 71.6 71.77 75.34 71.5 72.3 73.5
27/03/2022 06:54:06 59.45 59.77 60.07 59.6 59.7 65.5 70.73 71.69 75.34 71.5 72.2 73.5
27/03/2022 06:54:07 59.27 59.59 60.07 59.6 59.7 65.5 69.78 71.07 75.34 71.5 72.2 73.5
27/03/2022 06:54:08 59.6 59.59 60.07 59.6 59.7 65.5 72.25 71.67 75.34 71.5 72.2 73.5
27/03/2022 06:54:09 59.28 59.55 60.07 59.6 59.7 65.5 69.61 71.58 75.34 71.5 72.2 73.5
27/03/2022 06:54:10 59.32 59.42 60.07 59.5 59.7 65.5 70.67 70.9 75.34 71.5 72.2 73.5
27/03/2022 06:54:11 59.43 59.49 60.07 59.5 59.7 65.5 69.96 70.56 75.34 71.5 72.1 73.5
27/03/2022 06:54:12 59.47 59.53 60.07 59.5 59.7 65.5 70.86 70.89 75.34 71.5 72.1 73.5
27/03/2022 06:54:13 59.47 59.57 60.07 59.5 59.7 65.5 71.79 71.63 75.34 71.5 72 73.5
27/03/2022 06:54:14 59.43 59.54 60.07 59.5 59.7 65.5 70.5 71.29 75.34 71.4 72 73.5
27/03/2022 06:54:15 59.2 59.44 60.07 59.5 59.7 65.5 70.13 70.87 75.34 71.4 72 73.5
27/03/2022 06:54:16 59.36 59.39 60.07 59.5 59.7 65.5 69.94 70.42 75.34 71.3 72 73.5
27/03/2022 06:54:17 59.5 59.49 60.07 59.5 59.7 65.5 72.3 71.74 75.34 71.2 72 73.5
27/03/2022 06:54:18 59.31 59.45 60.07 59.5 59.7 65.5 70.27 71.82 75.34 71.2 72 73.5
27/03/2022 06:54:19 59.56 59.52 60.07 59.5 59.7 65.5 71.45 71.29 75.34 71.2 72 73.5
27/03/2022 06:54:20 59.53 59.55 60.07 59.5 59.7 65.5 71.31 71.43 75.34 71.2 72 73.5
27/03/2022 06:54:21 59.44 59.53 60.07 59.5 59.7 65.5 70.39 71.27 75.34 71.2 72 73.5
27/03/2022 06:54:22 59.62 59.64 60.07 59.5 59.7 65.5 72.06 71.77 75.09 71.2 72 73.5
27/03/2022 06:54:23 59.7 59.69 59.94 59.5 59.7 65.5 70.74 71.56 73.69 71.2 72 73.5
27/03/2022 06:54:24 59.2 59.62 59.84 59.5 59.7 65.5 70.06 71.08 73.63 71.2 72 73.5
27/03/2022 06:54:25 59.12 59.37 59.84 59.5 59.7 65.5 70.88 71.16 72.4 71.2 72 73.5
27/03/2022 06:54:26 58.93 59.22 59.84 59.5 59.7 65.5 69.38 70.69 72.34 71.1 72 73.5
27/03/2022 06:54:27 59.17 59.16 59.84 59.5 59.7 65.5 69.33 69.81 72.34 71.1 72 73.5
27/03/2022 06:54:28 58.86 59.13 59.84 59.5 59.7 65.5 69.33 69.51 72.34 71.1 72 73.5
27/03/2022 06:54:29 58.96 59.09 59.84 59.5 59.7 65.5 70 69.95 72.34 71.1 72 73.5
27/03/2022 06:54:30 58.79 58.98 59.84 59.5 59.7 65.5 70.29 70.25 72.34 71.1 72 73.5
27/03/2022 06:54:31 58.81 58.91 59.84 59.5 59.7 65.5 69.47 70.26 72.34 71.1 72 73.5
27/03/2022 06:54:32 58.76 58.86 59.84 59.5 59.7 65.5 69.74 69.87 72.34 71.1 72 73.5
27/03/2022 06:54:33 58.89 59.03 59.84 59.5 59.7 65.5 69.84 70.15 72.34 71.1 72 73.5
27/03/2022 06:54:34 58.72 58.96 59.84 59.5 59.7 65.5 70.84 70.64 71.82 71.1 72 73.5
27/03/2022 06:54:35 59.15 59.04 59.77 59.5 59.7 65.5 71.51 71.21 71.82 71.1 72 73.5
27/03/2022 06:54:36 58.84 59.03 59.69 59.5 59.7 65.5 69.62 71.11 71.82 71.1 72 73.5
27/03/2022 06:54:37 58.85 58.99 59.69 59.5 59.7 65.5 69.17 70.27 71.82 71.1 72 73.5
27/03/2022 06:54:38 59.23 59.14 59.69 59.5 59.7 65.5 71.37 70.82 71.82 71.1 72 73.5
27/03/2022 06:54:39 59 59.19 59.69 59.5 59.7 65.5 71.5 71.28 71.82 71.1 72 73.5
27/03/2022 06:54:40 59.19 59.19 59.69 59.5 59.7 65.5 69.54 71.16 71.82 71.1 72 73.5
27/03/2022 06:54:41 58.95 59.14 59.69 59.5 59.7 65.5 68.8 70.19 71.82 71.1 72 73.5
27/03/2022 06:54:42 58.72 59.08 59.69 59.5 59.7 65.5 69.23 69.46 71.82 71.1 72 73.5
27/03/2022 06:54:43 58.84 58.89 59.69 59.5 59.7 65.5 68.84 69.21 71.82 71.1 72 73.5
27/03/2022 06:54:44 58.76 58.94 59.69 59.5 59.7 65.5 69.11 69.22 71.82 71.1 72 73.5
27/03/2022 06:54:45 58.82 58.9 59.69 59.5 59.7 65.5 68.62 69.07 71.82 71.1 72 73.5
27/03/2022 06:54:46 59.01 58.98 59.69 59.5 59.7 65.5 69.34 69.17 71.82 71.1 72 73.5
27/03/2022 06:54:47 58.79 58.99 59.69 59.5 59.7 65.5 69.21 69.27 71.82 71.1 72 73.5
27/03/2022 06:54:48 58.49 58.88 59.69 59.5 59.7 65.5 69.15 69.37 71.77 71.1 72 73.5
27/03/2022 06:54:49 58.45 58.66 59.69 59.5 59.6 65.5 68.55 69.16 71.77 71.1 72 73.5
27/03/2022 06:54:50 58.65 58.63 59.69 59.4 59.6 65.5 69.12 69.13 71.77 71.1 72 73.5
27/03/2022 06:54:51 58.87 58.83 59.69 59.4 59.6 65.5 69.85 69.76 71.77 71.1 72 73.5
27/03/2022 06:54:52 58.56 58.84 59.69 59.4 59.6 65.5 70.4 70.25 71.56 71.1 72 73.5
27/03/2022 06:54:53 59 58.92 59.62 59.4 59.6 65.5 72.6 72.07 72.07 71.1 72 73.5
27/03/2022 06:54:54 59.33 59.25 59.37 59.4 59.6 65.5 73.11 72.97 72.97 71.1 72 73.5
27/03/2022 06:54:55 59.17 59.24 59.25 59.4 59.6 65.5 71.64 72.81 72.97 71.1 72 73.5
27/03/2022 06:54:56 58.93 59.23 59.25 59.4 59.6 65.5 71.18 72.14 72.97 71.1 72 73.5
27/03/2022 06:54:57 59.03 59.11 59.25 59.4 59.6 65.5 70.55 71.51 72.97 71.1 72 73.5
27/03/2022 06:54:58 58.95 59.11 59.25 59.4 59.6 65.5 68.52 70.97 72.97 71.1 72 73.5
27/03/2022 06:54:59 58.78 59.04 59.25 59.4 59.6 65.5 69.96 69.93 72.97 71.1 72 73.5
27/03/2022 06:55:00 58.9 58.99 59.25 59.4 59.6 65.5 69.06 69.88 72.97 71.1 72 73.5
27/03/2022 06:55:01 59.04 59.03 59.25 59.4 59.6 65.5 70.54 70.22 72.97 71.1 72 73.5
27/03/2022 06:55:02 59.47 59.32 59.32 59.4 59.6 65.5 70.29 70.35 72.97 71.1 72 73.5
27/03/2022 06:55:03 60.71 60.38 60.38 59.4 59.6 65.5 74.14 73.44 73.44 71.1 72 73.5
27/03/2022 06:55:04 59.75 60.35 60.38 59.4 59.6 65.5 70.71 73.37 73.44 71.1 72 73.5
27/03/2022 06:55:05 59.29 59.94 60.38 59.4 59.6 65.5 69.56 71.79 73.44 71.1 72 73.5
27/03/2022 06:55:06 58.86 59.5 60.38 59.4 59.6 65.5 69.13 70.43 73.44 71.1 72 73.5
27/03/2022 06:55:07 58.96 59.1 60.38 59.4 59.6 65.5 69.1 69.68 73.44 71.1 72 73.5
27/03/2022 06:55:08 59.14 59.19 60.38 59.4 59.6 65.5 68.9 69.26 73.44 71.1 72 73.5
27/03/2022 06:55:09 59.12 59.17 60.38 59.4 59.6 65.5 70.08 69.76 73.44 71.1 72 73.5
27/03/2022 06:55:10 58.96 59.15 60.38 59.4 59.6 65.5 70.17 70.06 73.44 71.1 72 73.5
27/03/2022 06:55:11 59.1 59.17 60.38 59.4 59.6 65.5 69.5 70.14 73.44 71.1 72 73.5
27/03/2022 06:55:12 59.17 59.19 60.38 59.4 59.6 65.5 70.11 70.16 73.44 71.1 72 73.5
27/03/2022 06:55:13 59.24 59.27 60.38 59.4 59.6 65.5 70.49 70.36 73.44 71.1 72 73.5
27/03/2022 06:55:14 59.83 59.6 60.38 59.4 59.6 65.5 73.02 72.21 73.44 71.1 72 73.5
27/03/2022 06:55:15 59.19 59.64 60.38 59.4 59.6 65.5 71.13 72.13 73.44 71.1 72 73.5
27/03/2022 06:55:16 59.38 59.52 60.38 59.4 59.6 65.5 70.17 71.44 73.44 71.1 72 73.5
27/03/2022 06:55:17 59.24 59.65 60.38 59.4 59.6 65.5 70.4 70.67 73.44 71.1 72 73.5
27/03/2022 06:55:18 58.84 59.3 60.38 59.4 59.6 65.5 70.22 70.75 73.44 71.1 72 73.5
27/03/2022 06:55:19 58.9 59.05 60.38 59.4 59.6 65.5 68.86 70.28 73.44 71.1 72 73.5
27/03/2022 06:55:20 58.9 59.08 60.38 59.4 59.6 65.5 69.5 69.61 73.44 71.1 72 73.5
27/03/2022 06:55:21 59.07 59.02 60.38 59.4 59.6 65.5 69.97 69.98 73.44 71.1 72 73.5
27/03/2022 06:55:22 59.26 59.22 60.38 59.4 59.6 65.5 70.56 70.45 73.44 71.1 72 73.5
27/03/2022 06:55:23 59.02 59.32 60.38 59.4 59.6 65.5 69.77 70.3 73.44 71.1 72 73.5
27/03/2022 06:55:24 59.32 59.28 60.38 59.4 59.6 65.5 71.08 70.79 73.44 71.1 72 73.5
27/03/2022 06:55:25 59.15 59.3 60.38 59.4 59.6 65.5 70.07 70.69 73.44 71.1 72 73.5
27/03/2022 06:55:26 60.13 59.8 60.38 59.4 59.6 65.5 72.04 71.56 73.44 71.1 72 73.5
27/03/2022 06:55:27 60.47 60.34 60.38 59.4 59.6 65.5 73.38 73.16 73.44 71.1 72 73.5
27/03/2022 06:55:28 60.2 60.42 60.42 59.4 59.6 65.5 71.96 73.42 73.44 71.1 72 73.5
27/03/2022 06:55:29 59.83 60.3 60.42 59.4 59.6 65.5 70.05 72.2 73.44 71.1 72 73.5
27/03/2022 06:55:30 59.56 59.96 60.42 59.4 59.6 65.5 69.63 71.03 73.44 71.1 72 73.5
27/03/2022 06:55:31 59.66 59.75 60.42 59.4 59.6 65.5 70.09 70.33 73.44 71.1 72 73.5
27/03/2022 06:55:32 59.87 60.23 60.42 59.4 59.6 65.5 69.85 70.51 73.44 71.1 72 73.5
27/03/2022 06:55:33 58.68 59.66 60.42 59.4 59.6 65.5 68.92 69.83 73.42 71.1 72 73.5
27/03/2022 06:55:34 59.22 59.31 60.42 59.4 59.6 65.5 69.09 69.41 73.42 71.1 72 73.5
27/03/2022 06:55:35 59 59.25 60.42 59.4 59.6 65.5 69.25 69.4 73.42 71.1 72 73.5
27/03/2022 06:55:36 59.15 59.22 60.42 59.4 59.6 65.5 68.74 69.2 73.42 71.1 72 73.5
27/03/2022 06:55:37 58.83 59.03 60.42 59.4 59.6 65.5 68.45 68.93 73.42 71.1 72 73.5
27/03/2022 06:55:38 58.72 58.95 60.42 59.4 59.6 65.5 68.18 68.64 73.42 71.1 72 73.5
27/03/2022 06:55:39 58.94 58.93 60.42 59.4 59.6 65.5 68.91 68.76 73.42 71.1 72 73.5
27/03/2022 06:55:40 59.11 59.08 60.42 59.4 59.6 65.5 68.69 68.94 73.42 71.1 72 73.5
27/03/2022 06:55:41 58.98 59.13 60.42 59.4 59.6 65.5 68.81 68.99 73.42 71.1 72 73.5
27/03/2022 06:55:42 59.1 59.11 60.42 59.4 59.6 65.5 69.18 69.01 73.42 71.1 72 73.5
27/03/2022 06:55:43 59.42 59.33 60.42 59.4 59.6 65.5 69.76 69.61 73.42 71.1 72 73.5
27/03/2022 06:55:44 59.21 59.34 60.42 59.4 59.6 65.5 70 70 73.42 71.1 72 73.5
27/03/2022 06:55:45 59 59.28 60.42 59.4 59.6 65.5 70.78 70.52 73.42 71.1 72 73.5
27/03/2022 06:55:46 59.37 59.28 60.42 59.4 59.6 65.5 72.11 71.82 73.42 71.1 72 73.5
27/03/2022 06:55:47 59.27 59.31 60.42 59.4 59.6 65.5 71.68 72.29 73.42 71.1 72 73.5
27/03/2022 06:55:48 59.2 59.32 60.42 59.4 59.6 65.5 70.64 71.53 73.42 71.1 72 73.5
27/03/2022 06:55:49 59.67 59.54 60.42 59.4 59.6 65.5 70.8 71.17 73.42 71.1 72 73.5
27/03/2022 06:55:50 59.43 59.56 60.42 59.4 59.6 65.5 71.48 71.4 73.42 71.1 72 73.5
27/03/2022 06:55:51 59.15 59.47 60.42 59.4 59.6 65.5 69.08 71.18 73.42 71.1 72 73.5
27/03/2022 06:55:52 59.24 59.32 60.42 59.4 59.6 65.5 70.68 70.59 73.42 71.1 72 73.5
27/03/2022 06:55:53 59.63 59.52 60.42 59.4 59.6 65.5 70.74 70.92 73.42 71.1 72 73.5
27/03/2022 06:55:54 59.54 59.63 60.42 59.4 59.6 65.5 69.16 70.6 73.42 71.1 72 73.5
27/03/2022 06:55:55 59.28 59.55 60.42 59.4 59.6 65.5 69.53 69.71 73.42 71.1 72 73.5
27/03/2022 06:55:56 59.1 59.35 60.42 59.4 59.6 65.5 69.61 69.76 73.42 71 72 73.5
27/03/2022 06:55:57 59.27 59.3 60.42 59.4 59.6 65.5 70.3 70.2 73.42 71.1 72 73.5
27/03/2022 06:55:58 59.33 59.44 60.3 59.4 59.6 65.5 70.26 70.4 72.29 71.1 72 73.5
27/03/2022 06:55:59 58.98 59.34 60.23 59.4 59.6 65.5 69.6 70.11 72.29 71 72 73.5
27/03/2022 06:56:00 59.38 59.31 60.23 59.4 59.6 65.5 71.65 71.51 72.29 71.1 72 73.5
27/03/2022 06:56:01 58.83 59.3 60.23 59.4 59.6 65.5 70.24 70.68 72.29 71.1 72 73.5
27/03/2022 06:56:02 59.65 59.54 59.66 59.4 59.6 65.5 73.22 72.69 72.69 71.1 72 73.5
27/03/2022 06:56:03 60.01 59.86 59.86 59.4 59.6 65.5 72.5 72.89 72.89 71.1 72 73.5
27/03/2022 06:56:04 59.77 59.85 59.86 59.4 59.6 65.5 71.33 72.77 72.89 71.1 72 73.5
27/03/2022 06:56:05 59.64 59.87 59.87 59.4 59.6 65.5 69.1 71.77 72.89 71.1 72 73.5
27/03/2022 06:56:06 58.89 59.72 59.87 59.4 59.6 65.5 70.36 70.46 72.89 71.1 72 73.5
27/03/2022 06:56:07 59 59.21 59.87 59.4 59.6 65.5 69.36 70.46 72.89 71.1 72 73.5
27/03/2022 06:56:08 59.13 59.24 59.87 59.4 59.6 65.5 69.94 70.09 72.89 71.1 72 73.5
27/03/2022 06:56:09 58.95 59.13 59.87 59.4 59.6 65.5 69.07 69.86 72.89 71.1 71.9 73.5
27/03/2022 06:56:10 58.44 58.98 59.87 59.4 59.6 65.5 67.99 69.22 72.89 71 71.9 73.5
27/03/2022 06:56:11 58.92 58.84 59.87 59.4 59.6 65.5 69.25 69.13 72.89 71 71.9 73.5
27/03/2022 06:56:12 58.5 58.81 59.87 59.4 59.6 65.5 68.05 68.92 72.89 71 71.9 73.5
27/03/2022 06:56:13 58.94 58.88 59.87 59.4 59.6 65.5 69.61 69.46 72.89 71 71.9 73.5
27/03/2022 06:56:14 59.14 59.07 59.87 59.4 59.6 65.5 68.09 69.1 72.89 71 71.8 73.5
27/03/2022 06:56:15 59.27 59.25 59.87 59.4 59.6 65.5 69.11 69.11 72.89 71 71.7 73.5
27/03/2022 06:56:16 58.87 59.13 59.87 59.4 59.6 65.5 68.1 68.75 72.89 71 71.6 73.5
27/03/2022 06:56:17 59.03 59.04 59.87 59.4 59.6 65.5 69.1 69.16 72.89 71 71.4 73.5
27/03/2022 06:56:18 59.16 59.18 59.87 59.4 59.5 65.5 68.91 69.04 72.89 71 71.4 73.5
27/03/2022 06:56:19 59 59.26 59.87 59.4 59.5 65.5 68.34 69.26 72.89 71 71.2 73.5
27/03/2022 06:56:20 58.69 59.06 59.87 59.4 59.5 65.5 69.04 68.97 72.89 71 71.1 73.5
27/03/2022 06:56:21 58.77 58.88 59.87 59.4 59.5 65.5 67.51 68.98 72.89 71 71.1 73.5
27/03/2022 06:56:22 58.94 58.96 59.87 59.4 59.5 65.5 69.16 68.8 72.89 71 71.1 73.5
27/03/2022 06:56:23 59.25 59.18 59.87 59.4 59.5 65.5 68.12 68.77 72.89 71 71 73.5
27/03/2022 06:56:24 58.96 59.13 59.87 59.4 59.5 65.5 69.21 69.22 72.89 71 71 73.5
27/03/2022 06:56:25 58.62 59.04 59.87 59.4 59.5 65.5 68.62 68.84 72.89 71 71 73.5
27/03/2022 06:56:26 58.94 58.9 59.87 59.4 59.5 65.5 67.84 68.93 72.89 70.9 71 73.5
27/03/2022 06:56:27 58.81 58.91 59.87 59.4 59.5 65.5 69.61 69.17 72.89 70.9 71 73.5
27/03/2022 06:56:28 58.9 58.96 59.87 59.4 59.5 65.5 68.56 69.1 72.89 70.9 71 73.5
27/03/2022 06:56:29 58.71 58.94 59.87 59.4 59.5 65.5 68.47 69.02 72.89 70.9 71 73.5
27/03/2022 06:56:30 58.91 58.89 59.87 59.4 59.5 65.5 68.92 68.97 72.89 70.9 71 73.5
27/03/2022 06:56:31 58.77 58.87 59.87 59.4 59.5 65.5 68.57 69.05 72.89 70.9 71 73.5
27/03/2022 06:56:32 59.11 59.03 59.87 59.4 59.5 65.5 69.65 69.51 72.89 70.9 71 73.5
27/03/2022 06:56:33 58.53 59 59.87 59.4 59.5 65.5 68.61 69.21 72.77 70.9 71 73.5
27/03/2022 06:56:34 58.95 58.9 59.87 59.4 59.5 65.5 69.5 69.64 71.77 70.9 71 73.5
27/03/2022 06:56:35 58.6 58.92 59.72 59.4 59.5 65.5 69.11 69.3 70.46 70.9 71 73.5
27/03/2022 06:56:36 58.93 58.91 59.26 59.4 59.5 65.5 68.19 69.28 70.46 70.9 71 73.5
27/03/2022 06:56:37 58.82 58.9 59.26 59.4 59.5 65.5 69.25 69.07 70.09 70.9 71 73.5
27/03/2022 06:56:38 58.85 58.89 59.26 59.4 59.5 65.5 68.92 69.12 69.86 70.9 71 73.5
27/03/2022 06:56:39 58.71 58.93 59.26 59.3 59.5 65.5 68.94 69.45 69.64 70.9 71 73.5
27/03/2022 06:56:40 58.98 58.99 59.26 59.3 59.5 65.5 69.86 69.63 69.64 70.9 71 73.5
27/03/2022 06:56:41 58.95 59.06 59.26 59.3 59.5 65.5 68.73 69.68 69.68 70.9 71 73.5
27/03/2022 06:56:42 58.81 58.92 59.26 59.3 59.5 65.5 69.09 69.16 69.68 70.9 71 73.5
27/03/2022 06:56:43 59.08 59.05 59.26 59.3 59.5 65.5 68.95 69.18 69.68 70.8 71 73.5
27/03/2022 06:56:44 59.02 59.17 59.26 59.3 59.5 65.5 68.46 69.32 69.68 70.8 70.9 73.5
27/03/2022 06:56:45 58.91 59.06 59.26 59.3 59.5 65.5 69.94 69.63 69.68 70.8 70.9 73.5
27/03/2022 06:56:46 58.79 58.98 59.26 59.3 59.5 65.5 68.88 69.5 69.68 70.8 70.9 73.5
27/03/2022 06:56:47 58.76 58.85 59.26 59.3 59.5 65.5 69.44 69.62 69.68 70.8 70.9 73.5
27/03/2022 06:56:48 58.66 58.86 59.26 59.3 59.5 65.5 68.04 69.13 69.68 70.8 70.9 73.5
27/03/2022 06:56:49 58.94 58.93 59.18 59.3 59.5 65.5 68 68.59 69.68 70.8 70.9 73.5
27/03/2022 06:56:50 59.05 59.05 59.18 59.3 59.5 65.5 69.77 69.31 69.68 70.8 70.9 73.5
27/03/2022 06:56:51 58.94 59.04 59.18 59.3 59.5 65.5 71.67 71.36 71.36 70.8 70.9 73.5
27/03/2022 06:56:52 58.68 58.97 59.18 59.3 59.5 65.5 70.05 71.38 71.38 70.8 70.9 73.5
27/03/2022 06:56:53 59 59.01 59.17 59.3 59.5 65.5 71.23 71.16 71.38 70.8 70.9 73.5
27/03/2022 06:56:54 58.98 58.98 59.17 59.3 59.5 65.5 69.46 70.84 71.38 70.8 70.9 73.5
27/03/2022 06:56:55 59.22 59.15 59.17 59.3 59.5 65.5 69.26 70.2 71.38 70.8 70.9 73.5
27/03/2022 06:56:56 59.3 59.24 59.24 59.3 59.5 65.5 69.8 69.81 71.38 70.8 70.9 73.5
27/03/2022 06:56:57 59.28 59.32 59.32 59.3 59.5 65.5 69.17 69.68 71.38 70.8 70.9 73.5
27/03/2022 06:56:58 59.04 59.34 59.34 59.3 59.5 65.5 70.64 70.42 71.38 70.8 70.9 73.5
27/03/2022 06:56:59 59.23 59.21 59.34 59.3 59.5 65.5 69.49 70.09 71.38 70.7 70.9 73.5
27/03/2022 06:57:00 58.67 59.2 59.34 59.3 59.5 65.5 69.44 70.12 71.38 70.7 70.9 73.5
27/03/2022 06:57:01 59.03 58.98 59.34 59.3 59.5 65.5 69.59 69.74 71.38 70.7 70.9 73.5
27/03/2022 06:57:02 58.89 59.02 59.34 59.3 59.5 65.5 70.43 70.39 71.38 70.7 70.9 73.5
27/03/2022 06:57:03 58.89 58.93 59.34 59.3 59.5 65.5 71.86 71.41 71.41 70.7 70.9 73.5
27/03/2022 06:57:04 59.03 59.12 59.34 59.3 59.5 65.5 71.03 71.6 71.6 70.7 70.9 73.5
27/03/2022 06:57:05 58.92 59.04 59.34 59.3 59.5 65.5 71.32 71.65 71.65 70.7 70.9 73.5
27/03/2022 06:57:06 59.11 59.1 59.34 59.3 59.5 65.5 72.27 72.8 72.8 70.7 70.9 73.5
27/03/2022 06:57:07 59 59.12 59.34 59.3 59.5 65.5 70.77 71.64 72.8 70.7 70.9 73.5
27/03/2022 06:57:08 59.41 59.33 59.34 59.3 59.5 65.5 69.81 71.16 72.8 70.7 70.9 73.5
27/03/2022 06:57:09 59.48 59.48 59.48 59.3 59.5 65.5 70.28 70.75 72.8 70.6 70.9 73.5
27/03/2022 06:57:10 58.95 59.38 59.48 59.3 59.5 65.5 69.94 70.45 72.8 70.6 70.9 73.5
27/03/2022 06:57:11 58.8 59.15 59.48 59.3 59.5 65.5 69.36 69.96 72.8 70.6 70.9 73.5
27/03/2022 06:57:12 59.12 59.1 59.48 59.3 59.5 65.5 70.3 70.33 72.8 70.6 70.9 73.5
27/03/2022 06:57:13 59.17 59.19 59.48 59.3 59.5 65.5 70.54 70.53 72.8 70.6 70.9 73.5
27/03/2022 06:57:14 59.12 59.17 59.48 59.3 59.5 65.5 70.76 70.7 72.8 70.6 70.9 73.5
27/03/2022 06:57:15 59.28 59.29 59.48 59.3 59.5 65.5 70.78 70.92 72.8 70.6 70.9 73.5
27/03/2022 06:57:16 59.36 59.42 59.48 59.3 59.5 65.5 72.33 71.82 72.8 70.6 70.9 73.5
27/03/2022 06:57:17 59.37 59.49 59.49 59.3 59.5 65.5 72.47 72.34 72.8 70.6 70.9 73.5
27/03/2022 06:57:18 59.2 59.46 59.49 59.3 59.5 65.5 73.47 73.5 73.5 70.7 70.9 73.5
27/03/2022 06:57:19 59.27 59.35 59.49 59.3 59.5 65.5 71.3 72.85 73.5 70.7 70.9 73.5
27/03/2022 06:57:20 59.55 59.54 59.54 59.3 59.5 65.5 72.13 72.82 73.5 70.7 70.9 73.5
27/03/2022 06:57:21 59.33 59.5 59.54 59.3 59.5 65.5 72.06 72.14 73.5 70.7 70.9 73.5
27/03/2022 06:57:22 59.03 59.35 59.54 59.3 59.5 65.5 71.09 71.93 73.5 70.7 70.9 73.5
27/03/2022 06:57:23 58.99 59.17 59.54 59.3 59.5 65.5 69.8 71.41 73.5 70.7 70.9 73.5
27/03/2022 06:57:24 58.83 59.09 59.54 59.3 59.5 65.5 69.62 70.65 73.5 70.7 70.9 73.5
27/03/2022 06:57:25 58.9 59.01 59.54 59.3 59.5 65.5 69.79 69.98 73.5 70.7 70.9 73.5
27/03/2022 06:57:26 58.96 59.08 59.54 59.3 59.4 65.5 69.23 69.79 73.5 70.7 70.9 73.5
27/03/2022 06:57:27 58.76 58.99 59.54 59.3 59.4 65.5 69.03 69.91 73.5 70.7 70.9 73.5
27/03/2022 06:57:28 59.04 59.04 59.54 59.3 59.4 65.5 69.63 69.6 73.5 70.7 70.9 73.5
27/03/2022 06:57:29 58.81 59.02 59.54 59.3 59.4 65.5 68.95 69.63 73.5 70.7 70.9 73.5
27/03/2022 06:57:30 58.87 58.99 59.54 59.3 59.4 65.5 70.6 70.29 73.5 70.7 70.9 73.5
27/03/2022 06:57:31 58.87 58.9 59.54 59.3 59.4 65.5 69.42 69.97 73.5 70.7 70.9 73.5
27/03/2022 06:57:32 59.14 59.12 59.54 59.3 59.4 65.5 70.02 70 73.5 70.7 70.9 73.5
27/03/2022 06:57:33 58.92 59.06 59.54 59.3 59.4 65.5 68.65 70.03 73.5 70.7 70.9 73.5
27/03/2022 06:57:34 59.11 59.08 59.54 59.3 59.4 65.5 69.88 69.79 73.5 70.6 70.9 73.5
27/03/2022 06:57:35 59.05 59.22 59.54 59.3 59.4 65.5 69.14 69.46 73.5 70.6 70.9 73.5
27/03/2022 06:57:36 59.36 59.31 59.54 59.3 59.4 65.5 69.26 69.58 73.5 70.6 70.9 73.5
27/03/2022 06:57:37 58.78 59.19 59.54 59.3 59.4 65.5 68.36 69.27 73.5 70.6 70.9 73.5
27/03/2022 06:57:38 58.81 58.97 59.54 59.3 59.4 65.5 68.19 68.8 73.5 70.6 70.9 73.5
27/03/2022 06:57:39 58.61 58.91 59.54 59.3 59.4 65.5 67.88 68.38 73.5 70.6 70.9 73.5
27/03/2022 06:57:40 58.93 58.88 59.54 59.2 59.4 65.5 68.08 68.27 73.5 70.6 70.9 73.5
27/03/2022 06:57:41 58.95 59 59.54 59.2 59.4 65.5 68.52 68.46 73.5 70.6 70.9 73.5
27/03/2022 06:57:42 58.91 58.99 59.54 59.2 59.4 65.5 68.71 68.71 73.5 70.6 70.9 73.5
27/03/2022 06:57:43 58.74 58.98 59.54 59.2 59.4 65.5 68.76 68.76 73.5 70.6 70.9 73.5
27/03/2022 06:57:44 58.69 58.84 59.54 59.2 59.4 65.5 68.4 68.89 73.5 70.5 70.9 73.5
27/03/2022 06:57:45 58.81 58.83 59.54 59.2 59.4 65.5 68.63 68.59 73.5 70.5 70.9 73.5
27/03/2022 06:57:46 58.79 58.91 59.54 59.2 59.4 65.5 68.85 68.81 73.5 70.5 70.9 73.5
27/03/2022 06:57:47 59.22 59.11 59.54 59.2 59.4 65.5 70.34 69.94 73.5 70.5 70.9 73.5
27/03/2022 06:57:48 59.51 59.47 59.54 59.2 59.4 65.5 73.79 73.19 73.19 70.5 70.9 73.5
27/03/2022 06:57:49 59.95 59.8 59.8 59.2 59.4 65.5 74.9 74.28 74.28 70.6 70.9 73.5
27/03/2022 06:57:50 61.09 60.73 60.73 59.2 59.4 65.5 79.27 78.48 78.48 70.7 71 73.5
27/03/2022 06:57:51 61.74 61.37 61.37 59.2 59.4 65.5 82.19 80.99 80.99 70.8 71 73.5
27/03/2022 06:57:52 61.14 61.47 61.47 59.3 59.4 65.5 78.81 80.94 80.99 70.9 71 73.5
27/03/2022 06:57:53 60.99 61.22 61.47 59.3 59.4 65.5 79.19 79.7 80.99 71 71.1 73.5
27/03/2022 06:57:54 61.1 61.33 61.47 59.3 59.4 65.5 81.13 80.9 80.99 71.1 71.1 73.6
27/03/2022 06:57:55 60.76 61.21 61.47 59.3 59.5 65.5 78.69 80.56 80.99 71.2 71.1 73.6
27/03/2022 06:57:56 60.01 60.88 61.47 59.3 59.5 65.5 75.94 79.24 80.99 71.2 71.1 73.6
27/03/2022 06:57:57 60.4 60.55 61.47 59.3 59.5 65.5 78.14 78.16 80.99 71.3 71.2 73.6
27/03/2022 06:57:58 59.56 60.35 61.47 59.3 59.5 65.5 75.1 78.02 80.99 71.3 71.2 73.6
27/03/2022 06:57:59 59.7 59.88 61.47 59.3 59.5 65.5 74.59 76.35 80.99 71.3 71.2 73.6
27/03/2022 06:58:00 59.3 59.74 61.47 59.3 59.5 65.5 74.18 75.31 80.99 71.3 71.2 73.6
27/03/2022 06:58:01 59.37 59.46 61.47 59.3 59.5 65.5 72.5 74.56 80.99 71.3 71.2 73.6
27/03/2022 06:58:02 59.73 59.63 61.47 59.3 59.5 65.5 75.18 74.6 80.99 71.3 71.2 73.6
27/03/2022 06:58:03 60.15 60.07 61.47 59.3 59.5 65.5 77.01 76.47 80.99 71.4 71.2 73.6
27/03/2022 06:58:04 59.66 59.97 61.47 59.3 59.5 65.5 75.06 76.34 80.99 71.4 71.2 73.6
27/03/2022 06:58:05 60.12 60.21 61.47 59.3 59.5 65.5 75.96 76.31 80.99 71.4 71.2 73.6
27/03/2022 06:58:06 59.43 59.9 61.47 59.3 59.5 65.5 73.37 75.61 80.99 71.4 71.2 73.6
27/03/2022 06:58:07 60.05 59.94 61.47 59.3 59.5 65.5 73.52 74.63 80.99 71.4 71.2 73.6
27/03/2022 06:58:08 61.32 60.91 61.47 59.3 59.5 65.5 73.48 73.97 80.99 71.5 71.2 73.6
27/03/2022 06:58:09 60.86 60.99 61.47 59.3 59.5 65.5 72.7 73.62 80.99 71.4 71.3 73.6
27/03/2022 06:58:10 59.79 60.83 61.47 59.3 59.5 65.5 72 73.2 80.99 71.4 71.3 73.6
27/03/2022 06:58:11 59.25 60.23 61.47 59.3 59.5 65.5 71.18 72.55 80.99 71.4 71.3 73.6
27/03/2022 06:58:12 58.86 59.62 61.47 59.3 59.5 65.5 69.75 71.58 80.99 71.4 71.3 73.6
27/03/2022 06:58:13 58.98 59.15 61.47 59.3 59.5 65.5 69.73 70.57 80.99 71.4 71.3 73.6
27/03/2022 06:58:14 58.89 59.08 61.47 59.3 59.5 65.5 71.12 70.9 80.99 71.4 71.3 73.6
27/03/2022 06:58:15 59.32 59.27 61.47 59.3 59.5 65.5 72.53 72.02 80.99 71.4 71.3 73.6
27/03/2022 06:58:16 59.52 59.51 61.47 59.3 59.5 65.5 76.58 75.91 80.99 71.5 71.3 73.6
27/03/2022 06:58:17 58.82 59.47 61.47 59.3 59.5 65.5 72.28 75.93 80.99 71.5 71.3 73.6
27/03/2022 06:58:18 59.31 59.25 61.47 59.3 59.5 65.5 73.73 73.96 80.99 71.5 71.3 73.6
27/03/2022 06:58:19 60.05 59.88 61.47 59.3 59.5 65.5 77.05 76.58 80.99 71.5 71.3 73.6
27/03/2022 06:58:20 60.76 60.52 61.47 59.3 59.5 65.5 80.65 79.63 80.99 71.6 71.3 73.6
27/03/2022 06:58:21 61.77 61.5 61.5 59.3 59.5 65.5 80.96 80.84 80.94 71.7 71.4 73.6
27/03/2022 06:58:22 63.8 63.02 63.02 59.3 59.5 65.5 84.7 83.46 83.46 72 71.5 73.6
27/03/2022 06:58:23 64.25 63.88 63.88 59.4 59.5 65.5 83.38 83.69 83.69 72.2 71.5 73.6
27/03/2022 06:58:24 63.23 63.88 63.88 59.4 59.5 65.5 83.82 84.02 84.02 72.4 71.6 73.6
27/03/2022 06:58:25 64.5 64.36 64.36 59.4 59.5 65.5 84.06 84.87 84.87 72.6 71.7 73.6
27/03/2022 06:58:26 65.98 65.38 65.38 59.5 59.5 65.5 84.12 84.08 84.87 72.8 71.8 73.6
27/03/2022 06:58:27 67.04 66.63 66.63 59.5 59.5 65.5 86.09 85.64 85.64 73.1 71.9 73.7
27/03/2022 06:58:28 67.19 67.13 67.13 59.6 59.6 65.5 83.7 85.45 85.64 73.2 72 73.7
27/03/2022 06:58:29 63.14 67.03 67.13 59.6 59.6 65.5 80.54 84.53 85.64 73.3 72 73.7
27/03/2022 06:58:30 59.62 64.85 67.13 59.6 59.6 65.5 73.41 82.2 85.64 73.3 72 73.7
27/03/2022 06:58:31 59.54 62.32 67.13 59.6 59.6 65.5 75.65 78.82 85.64 73.3 72 73.7
27/03/2022 06:58:32 58.67 60.69 67.13 59.6 59.6 65.5 72.25 76.83 85.64 73.3 72 73.7
27/03/2022 06:58:33 58.83 59.65 67.13 59.6 59.6 65.5 70.18 74.7 85.64 73.3 72 73.7
27/03/2022 06:58:34 58.55 59.16 67.13 59.6 59.6 65.5 69.45 72.51 85.64 73.3 72 73.7
27/03/2022 06:58:35 58.96 58.92 67.13 59.6 59.6 65.5 70.1 70.87 85.64 73.3 72 73.7
27/03/2022 06:58:36 58.37 58.88 67.13 59.6 59.6 65.5 70.19 70.56 85.64 73.3 72 73.7
27/03/2022 06:58:37 58.77 58.77 67.13 59.6 59.6 65.5 69.77 70.25 85.64 73.3 72 73.7
27/03/2022 06:58:38 58.71 58.78 67.13 59.6 59.6 65.5 70.72 70.47 85.64 73.3 72 73.7
27/03/2022 06:58:39 58.73 58.76 67.13 59.6 59.6 65.5 70.06 70.82 85.64 73.3 72 73.7
27/03/2022 06:58:40 58.55 58.72 67.13 59.6 59.6 65.5 71 70.81 85.64 73.3 72 73.7
27/03/2022 06:58:41 59.05 58.92 67.13 59.6 59.6 65.5 71.64 71.54 85.64 73.3 72 73.7
27/03/2022 06:58:42 59.05 59.06 67.13 59.6 59.6 65.5 70.51 71.57 85.64 73.3 72 73.7
27/03/2022 06:58:43 58.56 59.05 67.13 59.6 59.6 65.5 70.87 71.03 85.64 73.3 72 73.7
27/03/2022 06:58:44 58.84 58.85 67.13 59.6 59.6 65.5 71.46 71.7 85.64 73.3 72 73.7
27/03/2022 06:58:45 59.39 59.22 67.13 59.6 59.6 65.5 72.26 72.27 85.64 73.3 72 73.7
27/03/2022 06:58:46 59.25 59.29 67.13 59.6 59.6 65.5 70.61 71.71 85.64 73.3 72 73.7
27/03/2022 06:58:47 58.74 59.24 67.13 59.6 59.6 65.5 69.46 71.14 85.64 73.3 72 73.7
27/03/2022 06:58:48 58.36 58.9 67.13 59.6 59.6 65.5 68.75 70.07 85.64 73.3 72 73.7
27/03/2022 06:58:49 58.94 58.88 67.13 59.6 59.6 65.5 68.48 69.31 85.64 73.3 72 73.7
27/03/2022 06:58:50 58.82 58.86 67.13 59.6 59.5 65.5 68.33 68.95 85.64 73.3 72 73.7
27/03/2022 06:58:51 58.84 58.9 67.13 59.6 59.5 65.5 68.07 68.4 85.64 73.3 72 73.7
27/03/2022 06:58:52 58.33 58.87 67.13 59.6 59.5 65.5 68.12 68.42 85.64 73.2 72 73.7
27/03/2022 06:58:53 58.54 58.68 67.13 59.6 59.5 65.5 68.49 68.45 85.64 73.2 72 73.7
27/03/2022 06:58:54 58.52 58.56 67.13 59.6 59.5 65.5 68.02 68.41 85.64 73.2 72 73.7
27/03/2022 06:58:55 58.8 58.82 67.13 59.6 59.5 65.5 68.36 68.45 85.64 73.2 72 73.7
27/03/2022 06:58:56 58.6 58.74 67.13 59.6 59.5 65.5 68.05 68.3 85.64 73.2 72 73.7
27/03/2022 06:58:57 58.74 58.81 67.13 59.6 59.5 65.5 67.98 68.22 85.45 73.2 72 73.7
27/03/2022 06:58:58 58.21 58.66 67.03 59.6 59.5 65.5 67.47 68.05 84.53 73.2 72 73.7
27/03/2022 06:58:59 58.5 58.52 64.85 59.5 59.5 65.5 67.81 67.83 82.2 73.2 72 73.7
27/03/2022 06:59:00 58.72 58.68 62.32 59.5 59.5 65.5 68.27 68.16 78.82 73.2 72 73.7
27/03/2022 06:59:01 58.79 58.81 60.69 59.5 59.5 65.5 68.09 68.15 76.83 73.2 72 73.7
27/03/2022 06:59:02 59.16 59.14 59.65 59.5 59.5 65.5 68.22 68.37 74.7 73.2 72 73.7
27/03/2022 06:59:03 58.52 59.04 59.29 59.5 59.5 65.5 68.78 68.74 72.51 73.2 72 73.7
27/03/2022 06:59:04 58.71 58.85 59.29 59.5 59.5 65.5 68.35 68.62 72.27 73.2 72 73.7
27/03/2022 06:59:05 58.56 58.8 59.29 59.5 59.5 65.5 68.05 68.46 72.27 73.2 72 73.7
27/03/2022 06:59:06 58.46 58.62 59.29 59.5 59.5 65.5 68.47 68.55 72.27 73.2 72 73.7
27/03/2022 06:59:07 59.27 59.05 59.29 59.5 59.5 65.5 68.86 68.92 72.27 73.2 72 73.7
27/03/2022 06:59:08 58.92 58.97 59.29 59.5 59.5 65.5 68.87 69.05 72.27 73.2 72 73.7
27/03/2022 06:59:09 58.87 58.96 59.29 59.5 59.5 65.5 68.08 68.82 72.27 73.2 72 73.7
27/03/2022 06:59:10 58.84 58.91 59.29 59.5 59.5 65.5 68.82 68.68 72.27 73.2 72 73.7
27/03/2022 06:59:11 58.48 58.91 59.29 59.5 59.5 65.5 68.83 68.87 72.27 73.2 72 73.7
27/03/2022 06:59:12 58.8 58.76 59.29 59.5 59.5 65.5 68.72 68.87 72.27 73.2 72 73.7
27/03/2022 06:59:13 58.94 58.93 59.29 59.5 59.5 65.5 68.86 68.94 72.27 73.2 72 73.7
27/03/2022 06:59:14 59.17 59.07 59.29 59.5 59.5 65.5 68.42 68.85 72.27 73.2 72 73.7
27/03/2022 06:59:15 58.74 59.07 59.29 59.5 59.5 65.5 68.2 68.83 71.71 73.1 72 73.7
27/03/2022 06:59:16 58.82 59.01 59.24 59.5 59.5 65.5 68.8 68.72 71.14 73.1 72 73.7
27/03/2022 06:59:17 58.61 58.86 59.14 59.5 59.5 65.5 69.27 69.11 70.07 73.1 72 73.7
27/03/2022 06:59:18 58.78 58.82 59.14 59.5 59.5 65.5 67.84 69.05 69.31 73.1 72 73.7
27/03/2022 06:59:19 58.47 58.74 59.14 59.5 59.5 65.5 67.3 68.27 69.11 73.1 72 73.7
27/03/2022 06:59:20 58.62 58.67 59.14 59.5 59.5 65.5 69.65 69.15 69.15 73.1 72 73.7
27/03/2022 06:59:21 58.54 58.71 59.14 59.5 59.5 65.5 69.07 69.51 69.51 73.1 72 73.7
27/03/2022 06:59:22 58.66 58.69 59.14 59.5 59.5 65.5 68.28 68.95 69.51 73.1 72 73.7
27/03/2022 06:59:23 58.79 58.9 59.14 59.5 59.5 65.5 70.29 69.75 69.75 73.1 72 73.7
27/03/2022 06:59:24 58.6 58.77 59.14 59.5 59.5 65.5 69.83 69.97 69.97 73.1 72 73.7
27/03/2022 06:59:25 58.2 58.64 59.14 59.5 59.5 65.5 69.9 69.99 69.99 73.1 72 73.7
27/03/2022 06:59:26 58.44 58.48 59.14 59.5 59.5 65.5 70.48 70.36 70.36 73.1 72 73.7
27/03/2022 06:59:27 58.75 58.67 59.14 59.5 59.5 65.5 72.12 71.73 71.73 73.1 72 73.7
27/03/2022 06:59:28 58.78 58.8 59.14 59.5 59.5 65.5 70.29 71.57 71.73 73.1 72 73.7
27/03/2022 06:59:29 58.88 58.87 59.14 59.5 59.5 65.5 72.87 72.39 72.39 73.1 72 73.7
27/03/2022 06:59:30 59.26 59.2 59.2 59.5 59.5 65.5 72 72.35 72.39 73.1 72 73.7
27/03/2022 06:59:31 59.9 59.79 59.79 59.5 59.5 65.5 75.37 74.94 74.94 73.2 72 73.7
27/03/2022 06:59:32 59.26 59.59 59.79 59.5 59.5 65.5 75.07 75.02 75.02 73.2 72 73.7
27/03/2022 06:59:33 59.19 59.37 59.79 59.5 59.5 65.5 71.86 74.75 75.02 73.2 72 73.7
27/03/2022 06:59:34 59.22 59.27 59.79 59.5 59.5 65.5 73.35 73.64 75.02 73.2 72 73.7
27/03/2022 06:59:35 59.13 59.24 59.79 59.5 59.5 65.5 73.9 74.1 75.02 73.2 72 73.7
27/03/2022 06:59:36 59.37 59.35 59.79 59.5 59.5 65.5 72.31 73.73 75.02 73.2 72 73.7
27/03/2022 06:59:37 58.81 59.37 59.79 59.5 59.5 65.5 70.57 72.92 75.02 73.2 72 73.7
27/03/2022 06:59:38 58.84 59.05 59.79 59.5 59.5 65.5 71.42 71.69 75.02 73.2 72 73.7
27/03/2022 06:59:39 58.81 58.91 59.79 59.5 59.5 65.5 72.89 72.56 75.02 73.2 72 73.7
27/03/2022 06:59:40 58.79 58.92 59.79 59.5 59.5 65.5 72.76 72.95 75.02 73.2 72 73.7
27/03/2022 06:59:41 58.59 58.86 59.79 59.5 59.5 65.5 72 72.58 75.02 73.2 72 73.7
27/03/2022 06:59:42 58.6 58.71 59.79 59.5 59.5 65.5 70.99 72.25 75.02 73.2 72 73.7
27/03/2022 06:59:43 58.62 58.66 59.79 59.5 59.5 65.5 71.7 71.84 75.02 73.2 72 73.7
27/03/2022 06:59:44 58.51 58.65 59.79 59.5 59.5 65.5 72.03 72.11 75.02 73.2 72 73.7
27/03/2022 06:59:45 58.34 58.62 59.79 59.5 59.5 65.5 72 72.26 75.02 73.2 72 73.7
27/03/2022 06:59:46 58.71 58.66 59.79 59.5 59.5 65.5 72.24 72.32 75.02 73.2 72 73.7
27/03/2022 06:59:47 58.49 58.64 59.79 59.5 59.5 65.5 70.68 72.36 75.02 73.2 72 73.7
27/03/2022 06:59:48 58.61 58.64 59.79 59.5 59.5 65.5 71.68 71.72 75.02 73.2 72 73.7
27/03/2022 06:59:49 58.78 58.78 59.79 59.5 59.5 65.5 71.78 72 75.02 73.2 72 73.7
27/03/2022 06:59:50 58.46 58.74 59.79 59.5 59.5 65.5 71.58 71.82 75.02 73.3 72 73.7
27/03/2022 06:59:51 58.42 58.6 59.79 59.5 59.5 65.5 71.24 71.6 75.02 73.3 72 73.7
27/03/2022 06:59:52 58.51 58.58 59.79 59.5 59.5 65.5 71.35 71.66 75.02 73.3 72 73.7
27/03/2022 06:59:53 58.59 58.66 59.79 59.5 59.5 65.5 70.77 71.37 75.02 73.3 72 73.7
27/03/2022 06:59:54 58.59 58.7 59.79 59.5 59.5 65.5 70.79 71.12 75.02 73.2 72 73.7
27/03/2022 06:59:55 58.12 58.55 59.79 59.5 59.5 65.5 70.42 71.03 75.02 73.2 72 73.7
27/03/2022 06:59:56 58.49 58.56 59.79 59.5 59.5 65.5 70.47 70.56 75.02 73.2 72 73.7
27/03/2022 06:59:57 58.33 58.44 59.79 59.5 59.5 65.5 70.27 70.56 75.02 73.2 72 73.7
27/03/2022 06:59:58 58.22 58.36 59.79 59.5 59.5 65.5 70.9 70.77 75.02 73.2 72 73.7
27/03/2022 06:59:59 58.5 58.43 59.79 59.5 59.5 65.5 70.55 70.78 75.02 73.2 72 73.7
27/03/2022 07:00:00 58.29 58.43 59.79 59.5 59.5 65.5 70.52 71.02 75.02 73.2 72 73.7
27/03/2022 07:00:01 58.29 58.42 59.59 59.5 59.5 65.5 71.05 70.99 75.02 73.3 72 73.7
27/03/2022 07:00:02 58.26 58.36 59.37 59.5 59.5 65.5 70.44 70.8 74.75 73.3 72 73.7
27/03/2022 07:00:03 58.45 58.49 59.37 59.5 59.5 65.5 70.18 70.84 74.1 73.2 72 73.7
27/03/2022 07:00:04 58.21 58.42 59.37 59.5 59.5 65.5 70.64 70.86 74.1 73.2 72 73.7
27/03/2022 07:00:05 58.74 58.64 59.37 59.5 59.5 65.5 68.47 70.48 73.73 73.2 72 73.7
27/03/2022 07:00:06 58.65 58.76 59.37 59.5 59.5 65.5 68.44 69.35 72.95 73.2 72 73.7
27/03/2022 07:00:07 58.71 58.76 59.05 59.5 59.5 65.5 69.26 69.17 72.95 73.2 72 73.7
27/03/2022 07:00:08 58.79 58.8 58.92 59.5 59.5 65.5 68.81 69.28 72.95 73.2 72 73.7
27/03/2022 07:00:09 58.41 58.81 58.92 59.5 59.5 65.5 69.92 69.83 72.95 73.2 72 73.7
27/03/2022 07:00:10 58.39 58.5 58.86 59.4 59.5 65.5 68.07 69.36 72.58 73.2 72 73.7
27/03/2022 07:00:11 58.5 58.58 58.81 59.4 59.5 65.5 67.94 68.87 72.36 73.2 72 73.7
27/03/2022 07:00:12 58.12 58.52 58.81 59.4 59.5 65.5 68.8 68.71 72.36 73.2 72 73.7
27/03/2022 07:00:13 58.21 58.28 58.81 59.4 59.5 65.5 68.59 68.77 72.36 73.2 72 73.7
27/03/2022 07:00:14 58.6 58.52 58.81 59.4 59.5 65.5 67.48 68.76 72.36 73.2 72 73.7
27/03/2022 07:00:15 58.12 58.44 58.81 59.4 59.5 65.5 68.36 68.3 72.36 73.2 72 73.7
27/03/2022 07:00:16 58.25 58.34 58.81 59.4 59.5 65.5 67.93 68.25 72.36 73.2 72 73.7
27/03/2022 07:00:17 58.52 58.48 58.81 59.4 59.5 65.5 68.55 68.78 72 73.2 72 73.7
27/03/2022 07:00:18 58.67 58.62 58.81 59.4 59.5 65.5 69.2 68.94 72 73.2 72 73.7
27/03/2022 07:00:19 58.68 58.68 58.81 59.4 59.5 65.5 68.8 69 71.82 73.2 72 73.7
27/03/2022 07:00:20 59.06 58.97 58.97 59.4 59.5 65.5 69.27 69.46 71.66 73.2 72 73.7
27/03/2022 07:00:21 60.22 59.88 59.88 59.4 59.5 65.5 69.7 69.68 71.66 73.2 72 73.7
27/03/2022 07:00:22 60.35 60.26 60.26 59.4 59.5 65.5 70.94 70.72 71.37 73.2 72 73.7
27/03/2022 07:00:23 59.12 60.15 60.26 59.4 59.5 65.5 69.81 70.9 71.12 73.2 72 73.7
27/03/2022 07:00:24 58.54 59.52 60.26 59.4 59.5 65.5 68.8 70 71.03 73.2 72 73.7
27/03/2022 07:00:25 58.46 59 60.26 59.4 59.5 65.5 67.68 69.34 71.02 73.2 72 73.7
27/03/2022 07:00:26 58.45 58.65 60.26 59.4 59.5 65.5 68.94 69.06 71.02 73.2 72 73.7
27/03/2022 07:00:27 58.5 58.6 60.26 59.4 59.5 65.5 69.05 69.03 71.02 73.2 72 73.7
27/03/2022 07:00:28 58.45 58.63 60.26 59.4 59.5 65.5 67.85 69.08 71.02 73.2 72 73.7
27/03/2022 07:00:29 58.56 58.64 60.26 59.4 59.5 65.5 69.06 68.89 71.02 73.2 72 73.7
27/03/2022 07:00:30 58.52 58.57 60.26 59.4 59.5 65.5 68.84 68.91 70.99 73.2 72 73.7
27/03/2022 07:00:31 58.96 58.88 60.26 59.4 59.5 65.5 68.99 69.03 70.9 73.2 72 73.7
27/03/2022 07:00:32 58.73 58.89 60.26 59.4 59.5 65.5 70.44 70.17 70.9 73.2 72 73.7
27/03/2022 07:00:33 58.72 58.81 60.26 59.4 59.5 65.5 70.01 70.21 70.9 73.2 72 73.7
27/03/2022 07:00:34 58.79 58.9 60.26 59.4 59.5 65.5 69.08 70.04 70.9 73.2 72 73.7
27/03/2022 07:00:35 58.51 58.75 60.26 59.4 59.5 65.5 69.57 69.88 70.9 73.2 72 73.7
27/03/2022 07:00:36 58.95 58.84 60.26 59.4 59.5 65.5 70.16 70.02 70.9 73.2 72 73.7
27/03/2022 07:00:37 58.85 58.98 60.26 59.4 59.5 65.5 68.97 69.98 70.9 73.2 72 73.7
27/03/2022 07:00:38 58.88 58.98 60.26 59.4 59.5 65.5 69.39 69.84 70.9 73.2 72 73.7
27/03/2022 07:00:39 58.4 58.82 60.26 59.4 59.5 65.5 68.99 69.26 70.9 73.2 72 73.7
27/03/2022 07:00:40 58.47 58.65 60.26 59.4 59.5 65.5 69.7 69.69 70.9 73.2 72 73.7
27/03/2022 07:00:41 58.46 58.54 60.26 59.4 59.5 65.5 69.39 69.85 70.9 73.2 72 73.7
27/03/2022 07:00:42 58.6 58.65 60.26 59.4 59.5 65.5 69.24 69.4 70.9 73.2 72 73.7
27/03/2022 07:00:43 58.79 58.78 60.26 59.4 59.5 65.5 68.77 69.36 70.9 73.2 72 73.7
27/03/2022 07:00:44 58.66 58.87 60.26 59.4 59.5 65.5 69.88 69.86 70.9 73.2 72 73.7
27/03/2022 07:00:45 58.96 59.03 60.26 59.4 59.5 65.5 70.63 70.44 70.9 73.2 72 73.7
27/03/2022 07:00:46 58.84 59.08 60.26 59.4 59.5 65.5 69.02 70.35 70.9 73.2 72 73.7
27/03/2022 07:00:47 58.5 58.86 60.26 59.4 59.5 65.5 69.05 69.66 70.9 73.2 72 73.7
27/03/2022 07:00:48 58.41 58.58 60.26 59.4 59.5 65.5 67.95 69.05 70.9 73.2 72 73.7
27/03/2022 07:00:49 58.47 58.57 60.26 59.4 59.5 65.5 68.31 68.5 70.9 73.2 72 73.7
27/03/2022 07:00:50 58.45 58.54 60.26 59.4 59.5 65.5 68.08 68.45 70.9 73.2 72 73.7
27/03/2022 07:00:51 58.34 58.5 60.26 59.4 59.5 65.5 67.79 68.4 70.9 73.2 72 73.7
27/03/2022 07:00:52 58.1 58.42 60.15 59.4 59.5 65.5 67.14 67.99 70.9 73.2 72 73.7
27/03/2022 07:00:53 58.27 58.28 59.52 59.4 59.5 65.5 67.54 67.62 70.44 73.1 72 73.7
27/03/2022 07:00:54 58.44 58.41 59.08 59.4 59.5 65.5 68.08 67.9 70.44 73.1 71.9 73.7
27/03/2022 07:00:55 58.35 58.42 59.08 59.4 59.5 65.5 67.83 68.04 70.44 73.1 71.9 73.7
27/03/2022 07:00:56 58.34 58.49 59.08 59.4 59.5 65.5 67.64 67.82 70.44 73.1 71.9 73.7
27/03/2022 07:00:57 58.38 58.41 59.08 59.4 59.5 65.5 67.31 67.7 70.44 73.1 71.9 73.7
27/03/2022 07:00:58 58.66 58.64 59.08 59.4 59.5 65.5 67.76 67.75 70.44 73.1 71.9 73.7
27/03/2022 07:00:59 58.54 58.79 59.08 59.4 59.5 65.5 67.85 67.92 70.44 73.1 71.9 73.7
27/03/2022 07:01:00 58.74 58.75 59.08 59.4 59.5 65.5 68.13 68.05 70.44 73.1 71.9 73.7
27/03/2022 07:01:01 58.66 58.77 59.08 59.3 59.5 65.5 67.31 68.01 70.44 73.1 71.9 73.7
27/03/2022 07:01:02 58.76 58.82 59.08 59.3 59.5 65.5 67.7 67.77 70.44 73.1 71.9 73.7
27/03/2022 07:01:03 58.82 58.89 59.08 59.3 59.4 65.5 68.7 68.46 70.44 73.1 71.9 73.7
27/03/2022 07:01:04 58.63 58.81 59.08 59.3 59.4 65.5 69.58 69.46 70.44 73.1 71.9 73.7
27/03/2022 07:01:05 58.26 58.66 59.08 59.3 59.4 65.5 68.28 69.12 70.44 73.1 71.9 73.7
27/03/2022 07:01:06 58.58 58.56 59.08 59.3 59.4 65.5 69.05 69 70.44 73.1 71.9 73.7
27/03/2022 07:01:07 58.69 58.73 59.08 59.3 59.4 65.5 68.74 69.05 70.44 73.1 71.9 73.7
27/03/2022 07:01:08 58.38 58.62 59.08 59.3 59.4 65.5 68.45 68.86 70.44 73.1 71.9 73.7
27/03/2022 07:01:09 58.92 58.85 59.08 59.3 59.4 65.5 69.15 69.15 70.44 73.1 71.9 73.7
27/03/2022 07:01:10 58.46 58.82 59.08 59.3 59.4 65.5 68.3 69.03 70.44 73.1 71.9 73.7
27/03/2022 07:01:11 58.84 58.77 59.08 59.3 59.4 65.5 70.46 69.99 70.44 73.1 71.9 73.7
27/03/2022 07:01:12 58.68 58.83 59.08 59.3 59.4 65.5 70.46 70.32 70.44 73.1 71.9 73.7
27/03/2022 07:01:13 58.6 58.83 59.08 59.3 59.4 65.5 71.54 71.32 71.32 73.1 71.9 73.7
27/03/2022 07:01:14 59.02 58.87 59.08 59.3 59.4 65.5 68.89 71.2 71.32 73.1 71.9 73.7
27/03/2022 07:01:15 58.54 58.85 59.08 59.3 59.4 65.5 67.94 69.72 71.32 73.1 71.9 73.7
27/03/2022 07:01:16 58.19 58.63 58.89 59.3 59.4 65.5 68.88 69.02 71.32 73.1 71.9 73.7
27/03/2022 07:01:17 58.39 58.48 58.89 59.3 59.4 65.5 69.27 69.54 71.32 73.1 71.9 73.7
27/03/2022 07:01:18 58.26 58.39 58.89 59.3 59.4 65.5 68.89 69.2 71.32 73.1 71.9 73.7
27/03/2022 07:01:19 58.44 58.52 58.89 59.3 59.4 65.5 67.98 68.9 71.32 73.1 71.9 73.7
27/03/2022 07:01:20 58.4 58.45 58.89 59.3 59.4 65.5 68.23 68.43 71.32 73.1 71.9 73.7
27/03/2022 07:01:21 58.43 58.46 58.89 59.3 59.4 65.5 67.94 68.25 71.32 73.1 71.9 73.7
27/03/2022 07:01:22 58.79 58.71 58.89 59.3 59.4 65.5 68.49 68.43 71.32 73.1 71.9 73.7
27/03/2022 07:01:23 58.61 58.75 58.89 59.3 59.4 65.5 67.99 68.45 71.32 73.1 71.9 73.7
27/03/2022 07:01:24 58.53 58.66 58.89 59.3 59.4 65.5 68.98 68.79 71.32 73.1 71.9 73.7
27/03/2022 07:01:25 58.45 58.63 58.89 59.3 59.4 65.5 68.7 68.78 71.32 73.1 71.9 73.7
27/03/2022 07:01:26 58.66 58.66 58.89 59.3 59.4 65.5 69.27 69.28 71.32 73.1 71.9 73.7
27/03/2022 07:01:27 58.53 58.68 58.89 59.3 59.4 65.5 68.65 69.05 71.32 73.1 71.9 73.7
27/03/2022 07:01:28 58.44 58.62 58.89 59.3 59.4 65.5 69.23 69.22 71.32 73.1 71.9 73.7
27/03/2022 07:01:29 58.56 58.65 58.89 59.3 59.4 65.5 70.29 70.14 71.32 73.1 71.9 73.7
27/03/2022 07:01:30 58.49 58.57 58.89 59.3 59.4 65.5 69.31 70.13 71.32 73.1 71.9 73.7
27/03/2022 07:01:31 58.68 58.7 58.89 59.3 59.4 65.5 68.26 69.48 71.32 73.1 71.9 73.7
27/03/2022 07:01:32 58.34 58.67 58.89 59.3 59.4 65.5 67.7 68.77 71.32 73.1 71.9 73.7
27/03/2022 07:01:33 58.56 58.53 58.87 59.3 59.4 65.5 67.82 68.17 71.32 73.1 71.9 73.7
27/03/2022 07:01:34 58.74 58.75 58.87 59.3 59.4 65.5 68.15 68.18 71.32 73.1 71.9 73.7
27/03/2022 07:01:35 58.27 58.73 58.87 59.3 59.4 65.5 67.64 68.16 71.32 73.1 71.9 73.7
27/03/2022 07:01:36 58.44 58.56 58.87 59.3 59.4 65.5 67.44 67.84 71.32 73.1 71.9 73.7
27/03/2022 07:01:37 58.45 58.51 58.87 59.3 59.4 65.5 67.81 67.91 71.32 73.1 71.9 73.7
27/03/2022 07:01:38 58.68 58.65 58.87 59.3 59.4 65.5 68.57 68.44 71.32 73.1 71.8 73.7
27/03/2022 07:01:39 58.53 58.64 58.87 59.3 59.4 65.5 68.36 68.44 71.32 73.1 71.8 73.7
27/03/2022 07:01:40 58.45 58.63 58.87 59.3 59.4 65.5 67.99 68.41 71.32 73.1 71.8 73.7
27/03/2022 07:01:41 58.87 58.76 58.87 59.3 59.4 65.5 67.47 68.13 71.32 73.1 71.8 73.7
27/03/2022 07:01:42 58.76 58.78 58.87 59.3 59.4 65.5 68.86 68.59 71.32 73.1 71.8 73.7
27/03/2022 07:01:43 58.87 58.87 58.87 59.3 59.4 65.5 69.11 69.02 71.2 73.1 71.8 73.7
27/03/2022 07:01:44 58.74 58.87 58.87 59.3 59.4 65.5 69.99 69.77 70.14 73.1 71.8 73.7
27/03/2022 07:01:45 59.03 58.96 58.96 59.3 59.4 65.5 69.72 69.8 70.14 73.1 71.8 73.7
27/03/2022 07:01:46 58.84 58.99 58.99 59.3 59.4 65.5 68.72 69.84 70.14 73.1 71.8 73.7
27/03/2022 07:01:47 59.63 59.42 59.42 59.3 59.4 65.5 69.82 69.75 70.14 73.1 71.8 73.7
27/03/2022 07:01:48 59.11 59.39 59.42 59.3 59.4 65.5 70.24 70.05 70.14 73.1 71.8 73.7
27/03/2022 07:01:49 59.08 59.21 59.42 59.3 59.4 65.5 69.89 70.16 70.16 73.1 71.8 73.7
27/03/2022 07:01:50 58.91 59.15 59.42 59.3 59.4 65.5 69.48 69.95 70.16 73.1 71.8 73.7
27/03/2022 07:01:51 58.54 59.04 59.42 59.3 59.4 65.5 68.94 69.6 70.16 73.1 71.8 73.7
27/03/2022 07:01:52 58.93 58.87 59.42 59.3 59.4 65.5 70.18 69.91 70.16 73.1 71.8 73.7
27/03/2022 07:01:53 59 59.01 59.42 59.3 59.4 65.5 69.85 70.28 70.28 73.1 71.8 73.7
27/03/2022 07:01:54 58.81 58.96 59.42 59.3 59.4 65.5 70.09 70.08 70.28 73.1 71.8 73.7
27/03/2022 07:01:55 58.56 58.85 59.42 59.3 59.4 65.5 69.18 70.12 70.28 73.1 71.8 73.7
27/03/2022 07:01:56 58.82 58.82 59.42 59.3 59.4 65.5 69.61 69.7 70.28 73.1 71.8 73.7
27/03/2022 07:01:57 58.93 58.99 59.42 59.3 59.4 65.5 69.34 69.85 70.28 73.1 71.8 73.7
27/03/2022 07:01:58 59.04 59.01 59.42 59.3 59.4 65.5 68.95 69.35 70.28 73.1 71.8 73.7
27/03/2022 07:01:59 58.85 59.01 59.42 59.3 59.4 65.5 69.3 69.33 70.28 73.1 71.8 73.7
27/03/2022 07:02:00 58.9 58.96 59.42 59.3 59.4 65.5 70.06 69.91 70.28 73.1 71.8 73.7
27/03/2022 07:02:01 58.82 59.08 59.42 59.3 59.4 65.5 69.94 70.17 70.28 73.1 71.8 73.7
27/03/2022 07:02:02 58.96 58.96 59.42 59.3 59.4 65.5 69.74 70.05 70.28 73.1 71.8 73.7
27/03/2022 07:02:03 59.59 59.45 59.45 59.3 59.4 65.5 73.93 73.17 73.17 73.1 71.8 73.7
27/03/2022 07:02:04 59.78 59.82 59.82 59.3 59.4 65.5 70.92 73.18 73.18 73.1 71.8 73.7
27/03/2022 07:02:05 59.18 59.59 59.82 59.3 59.4 65.5 69.17 71.72 73.18 73.1 71.8 73.7
27/03/2022 07:02:06 59.08 59.44 59.82 59.3 59.4 65.5 68.68 70.36 73.18 73.1 71.8 73.7
27/03/2022 07:02:07 58.65 59.16 59.82 59.3 59.4 65.5 68.08 69.36 73.18 73.1 71.8 73.7
27/03/2022 07:02:08 58.51 58.85 59.82 59.3 59.4 65.5 67.72 68.56 73.18 73.1 71.8 73.7
27/03/2022 07:02:09 58.62 58.7 59.82 59.3 59.4 65.5 68 68.12 73.18 73.1 71.8 73.7
27/03/2022 07:02:10 58.83 58.85 59.82 59.3 59.4 65.5 68.49 68.41 73.18 73.1 71.8 73.7
27/03/2022 07:02:11 58.97 58.99 59.82 59.3 59.4 65.5 68.34 68.42 73.18 73.1 71.8 73.7
27/03/2022 07:02:12 59.03 59.08 59.82 59.3 59.4 65.5 71.58 70.94 73.18 73.1 71.8 73.7
27/03/2022 07:02:13 59.34 59.27 59.82 59.3 59.4 65.5 74.6 73.94 73.94 73.1 71.8 73.7
27/03/2022 07:02:14 58.81 59.28 59.82 59.3 59.4 65.5 71.14 73.92 73.94 73.1 71.8 73.7
27/03/2022 07:02:15 59.58 59.43 59.82 59.3 59.4 65.5 76.29 75.37 75.37 73.1 71.8 73.7
27/03/2022 07:02:16 59.23 59.42 59.82 59.3 59.4 65.5 71.86 75.06 75.37 73.1 71.8 73.7
27/03/2022 07:02:17 59.21 59.4 59.82 59.3 59.4 65.5 73.45 73.69 75.37 73.1 71.8 73.7
27/03/2022 07:02:18 59.02 59.22 59.82 59.3 59.4 65.5 71.01 73.66 75.37 73.1 71.8 73.7
27/03/2022 07:02:19 58.71 59.1 59.82 59.3 59.4 65.5 68.42 71.98 75.37 73.1 71.8 73.7
27/03/2022 07:02:20 58.82 58.94 59.82 59.3 59.4 65.5 68.41 70.17 75.37 73.1 71.8 73.7
27/03/2022 07:02:21 58.79 58.92 59.82 59.3 59.4 65.5 70.34 70.12 75.37 73.1 71.8 73.7
27/03/2022 07:02:22 59.09 59.02 59.82 59.3 59.4 65.5 69.78 70.31 75.37 73.1 71.8 73.7
27/03/2022 07:02:23 58.98 59.06 59.82 59.3 59.4 65.5 68.51 69.7 75.37 73.1 71.8 73.7
27/03/2022 07:02:24 59.16 59.14 59.82 59.3 59.4 65.5 68.77 69.32 75.37 73.1 71.8 73.7
27/03/2022 07:02:25 58.78 59.08 59.82 59.3 59.4 65.5 68.65 69.21 75.37 73.1 71.8 73.7
27/03/2022 07:02:26 58.65 58.94 59.82 59.3 59.4 65.5 69.39 69.18 75.37 73.1 71.8 73.7
27/03/2022 07:02:27 58.74 58.77 59.82 59.3 59.4 65.5 69.45 69.6 75.37 73.1 71.8 73.7
27/03/2022 07:02:28 58.82 58.88 59.82 59.3 59.4 65.5 68.66 69.22 75.37 73.1 71.8 73.7
27/03/2022 07:02:29 59.17 59.07 59.82 59.3 59.4 65.5 70.03 69.76 75.37 73.1 71.8 73.7
27/03/2022 07:02:30 58.52 59.07 59.82 59.3 59.4 65.5 70.69 70.34 75.37 73.1 71.8 73.7
27/03/2022 07:02:31 59.04 59.01 59.82 59.3 59.4 65.5 70.79 70.91 75.37 73.1 71.8 73.7
27/03/2022 07:02:32 59.54 59.45 59.82 59.3 59.4 65.5 71.65 71.38 75.37 73.1 71.8 73.7
27/03/2022 07:02:33 60.4 60.11 60.11 59.3 59.4 65.5 75.28 74.68 75.37 73.1 71.8 73.7
27/03/2022 07:02:34 59.51 59.99 60.11 59.3 59.4 65.5 67.67 73.71 75.37 73.1 71.8 73.7
27/03/2022 07:02:35 58.55 59.68 60.11 59.3 59.4 65.5 68.93 70.95 75.37 73.1 71.8 73.7
27/03/2022 07:02:36 58.86 59.1 60.11 59.3 59.4 65.5 67.84 69.84 75.37 73.1 71.8 73.7
27/03/2022 07:02:37 58.66 58.97 60.11 59.3 59.4 65.5 68.8 68.86 75.37 73.1 71.8 73.7
27/03/2022 07:02:38 58.61 58.87 60.11 59.3 59.4 65.5 68.02 68.99 75.37 73.1 71.8 73.7
27/03/2022 07:02:39 58.6 58.74 60.11 59.3 59.4 65.5 68.37 68.39 75.37 73.1 71.8 73.7
27/03/2022 07:02:40 58.71 58.78 60.11 59.3 59.4 65.5 67.54 68.42 75.37 73.1 71.8 73.7
27/03/2022 07:02:41 58.51 58.73 60.11 59.3 59.4 65.5 68.86 68.7 75.37 73.1 71.8 73.7
27/03/2022 07:02:42 58.61 58.66 60.11 59.3 59.4 65.5 67.6 68.8 75.37 73.1 71.8 73.7
27/03/2022 07:02:43 58.76 58.75 60.11 59.3 59.4 65.5 68.71 68.54 75.37 73.1 71.8 73.7
27/03/2022 07:02:44 58.41 58.71 60.11 59.3 59.4 65.5 67.09 68.41 75.37 73.1 71.8 73.7
27/03/2022 07:02:45 58.5 58.56 60.11 59.3 59.4 65.5 69.02 68.71 75.06 73.1 71.8 73.7
27/03/2022 07:02:46 58.81 58.74 60.11 59.3 59.4 65.5 68.6 68.7 74.68 73.1 71.8 73.7
27/03/2022 07:02:47 58.4 58.71 60.11 59.3 59.4 65.5 68.7 68.99 74.68 73.1 71.8 73.7
27/03/2022 07:02:48 58.23 58.51 60.11 59.3 59.4 65.5 68.14 68.56 74.68 73.1 71.8 73.7
27/03/2022 07:02:49 58.45 58.44 60.11 59.3 59.4 65.5 68.3 68.53 74.68 73.1 71.8 73.7
27/03/2022 07:02:50 58.91 58.82 60.11 59.3 59.4 65.5 69.29 69.09 74.68 73 71.8 73.7
27/03/2022 07:02:51 58.85 58.91 60.11 59.3 59.4 65.5 68.9 69.2 74.68 72.9 71.8 73.7
27/03/2022 07:02:52 58.8 58.91 60.11 59.2 59.4 65.5 69.28 69.44 74.68 72.9 71.8 73.7
27/03/2022 07:02:53 58.72 58.82 60.11 59.2 59.4 65.5 69.73 69.62 74.68 72.8 71.8 73.7
27/03/2022 07:02:54 58.42 58.77 60.11 59.2 59.4 65.5 69.15 69.54 74.68 72.7 71.8 73.7
27/03/2022 07:02:55 58.8 58.75 60.11 59.2 59.4 65.5 71.09 70.52 74.68 72.7 71.8 73.7
27/03/2022 07:02:56 58.91 58.89 60.11 59.2 59.4 65.5 68.5 70.45 74.68 72.6 71.8 73.7
27/03/2022 07:02:57 58.66 58.9 60.11 59.2 59.4 65.5 69.79 69.88 74.68 72.6 71.8 73.7
27/03/2022 07:02:58 58.6 58.85 60.11 59.2 59.3 65.5 68.99 69.5 74.68 72.6 71.8 73.7
27/03/2022 07:02:59 58.89 58.87 60.11 59.2 59.3 65.5 70.46 70.1 74.68 72.6 71.8 73.7
27/03/2022 07:03:00 58.63 58.86 60.11 59.2 59.3 65.5 71.59 71.34 74.68 72.5 71.8 73.7
27/03/2022 07:03:01 58.48 58.72 60.11 59.2 59.3 65.5 70.53 70.96 74.68 72.5 71.8 73.7
27/03/2022 07:03:02 58.35 58.58 60.11 59.2 59.3 65.5 69.49 70.69 74.68 72.5 71.8 73.7
27/03/2022 07:03:03 58.46 58.51 59.99 59.2 59.3 65.5 69.55 69.92 73.71 72.5 71.8 73.7
27/03/2022 07:03:04 58.87 58.78 59.68 59.2 59.3 65.5 68.62 70.03 71.34 72.5 71.8 73.7
27/03/2022 07:03:05 58.69 58.84 59.1 59.2 59.3 65.5 69.61 69.5 71.34 72.4 71.8 73.7
27/03/2022 07:03:06 58.08 58.66 58.97 59.2 59.3 65.5 68.36 69.34 71.34 72.4 71.8 73.7
27/03/2022 07:03:07 58.44 58.43 58.91 59.2 59.3 65.5 68.9 69.26 71.34 72.4 71.8 73.7
27/03/2022 07:03:08 58.54 58.56 58.91 59.2 59.3 65.5 69.04 69.06 71.34 72.4 71.8 73.7
27/03/2022 07:03:09 58.66 58.68 58.91 59.2 59.3 65.5 68.11 69.2 71.34 72.4 71.8 73.7
27/03/2022 07:03:10 58.94 58.85 58.91 59.1 59.3 65.5 69.05 69.01 71.34 72.4 71.8 73.7
27/03/2022 07:03:11 58.42 58.82 58.91 59.1 59.3 65.5 68.13 68.68 71.34 72.4 71.8 73.7
27/03/2022 07:03:12 58.85 58.85 58.91 59.1 59.3 65.5 68.23 68.72 71.34 72.4 71.8 73.7
27/03/2022 07:03:13 58.4 58.71 58.91 59.1 59.3 65.5 68.96 68.83 71.34 72.4 71.8 73.7
27/03/2022 07:03:14 58.14 58.54 58.91 59.1 59.3 65.5 68.45 68.74 71.34 72.4 71.8 73.7
27/03/2022 07:03:15 58.53 58.47 58.91 59.1 59.3 65.5 68.71 68.84 71.34 72.4 71.8 73.7
27/03/2022 07:03:16 58.54 58.58 58.91 59.1 59.3 65.5 68.98 68.98 71.34 72.3 71.8 73.7
27/03/2022 07:03:17 58.59 58.65 58.91 59.1 59.3 65.5 68.87 69.08 71.34 72.3 71.8 73.7
27/03/2022 07:03:18 58.49 58.62 58.91 59.1 59.3 65.5 69.02 69.38 71.34 72.3 71.7 73.7
27/03/2022 07:03:19 58.39 58.5 58.91 59.1 59.3 65.5 68.61 68.81 71.34 72.3 71.7 73.7
27/03/2022 07:03:20 58.41 58.51 58.91 59.1 59.3 65.5 67.94 68.99 71.34 72.2 71.7 73.7
27/03/2022 07:03:21 58.49 58.53 58.91 59.1 59.3 65.5 68.8 68.74 71.34 72.1 71.7 73.7
27/03/2022 07:03:22 58.73 58.72 58.9 59.1 59.3 65.5 68.9 68.88 71.34 71.8 71.7 73.7
27/03/2022 07:03:23 58.45 58.73 58.9 59 59.3 65.5 68.24 68.97 71.34 71.6 71.7 73.7
27/03/2022 07:03:24 58.19 58.47 58.9 59 59.3 65.5 68.89 68.79 71.34 71.4 71.7 73.7
27/03/2022 07:03:25 58.21 58.32 58.9 59 59.3 65.5 67.53 68.67 71.34 71.1 71.7 73.7
27/03/2022 07:03:26 58.22 58.44 58.9 58.9 59.3 65.5 67.82 68.46 71.34 70.8 71.7 73.7
27/03/2022 07:03:27 58.53 58.46 58.87 58.8 59.3 65.5 69.08 68.71 71.34 70.3 71.7 73.7
27/03/2022 07:03:28 58.21 58.55 58.87 58.7 59.3 65.5 67.47 68.69 71.34 70 71.7 73.7
27/03/2022 07:03:29 58.45 58.47 58.86 58.7 59.3 65.5 68.13 68.43 71.34 69.8 71.7 73.7
27/03/2022 07:03:30 58.35 58.44 58.85 58.7 59.3 65.5 68.68 68.53 70.96 69.8 71.7 73.7
27/03/2022 07:03:31 58.67 58.57 58.85 58.7 59.3 65.5 67.77 68.5 70.69 69.7 71.7 73.7
27/03/2022 07:03:32 58.47 58.65 58.85 58.7 59.3 65.5 68.5 68.74 70.03 69.7 71.7 73.7
27/03/2022 07:03:33 58.29 58.5 58.85 58.7 59.3 65.5 68.28 68.35 70.03 69.7 71.7 73.7
27/03/2022 07:03:34 58.51 58.49 58.85 58.7 59.3 65.5 67.52 68.27 69.5 69.7 71.7 73.7
27/03/2022 07:03:35 58.41 58.6 58.85 58.7 59.3 65.5 68.86 68.82 69.38 69.7 71.7 73.7
27/03/2022 07:03:36 58.51 58.6 58.85 58.7 59.3 65.5 68.95 68.96 69.38 69.7 71.7 73.7
27/03/2022 07:03:37 58.65 58.67 58.85 58.7 59.3 65.5 67.84 68.86 69.38 69.7 71.7 73.7
27/03/2022 07:03:38 58.26 58.64 58.85 58.7 59.3 65.5 68.44 68.7 69.38 69.7 71.7 73.7
27/03/2022 07:03:39 58.31 58.4 58.85 58.7 59.3 65.5 68.14 68.33 69.38 69.7 71.7 73.7
27/03/2022 07:03:40 58.43 58.44 58.85 58.7 59.3 65.5 67.99 68.36 69.38 69.7 71.7 73.6
27/03/2022 07:03:41 58.61 58.57 58.85 58.7 59.3 65.5 68.87 68.8 69.38 69.7 71.7 73.6
27/03/2022 07:03:42 58.5 58.62 58.73 58.7 59.3 65.5 68.77 68.83 69.38 69.7 71.7 73.6
27/03/2022 07:03:43 58.6 58.69 58.73 58.7 59.3 65.5 67.65 68.9 69.38 69.7 71.7 73.6
27/03/2022 07:03:44 58.63 58.69 58.73 58.7 59.3 65.5 69.48 69.13 69.38 69.6 71.7 73.6
27/03/2022 07:03:45 58.86 58.81 58.81 58.7 59.3 65.5 68.75 69.11 69.38 69.6 71.7 73.6
27/03/2022 07:03:46 58.99 58.94 58.94 58.7 59.3 65.5 69.21 69.22 69.38 69.6 71.7 73.6
27/03/2022 07:03:47 58.71 58.94 58.94 58.7 59.3 65.5 68.69 69.13 69.38 69.6 71.7 73.6
27/03/2022 07:03:48 58.55 58.81 58.94 58.7 59.3 65.5 68.44 68.72 69.22 69.6 71.7 73.6
27/03/2022 07:03:49 58.47 58.64 58.94 58.7 59.3 65.5 67.61 68.81 69.22 69.6 71.7 73.6
27/03/2022 07:03:50 58.6 58.78 58.94 58.7 59.3 65.5 68.64 68.7 69.22 69.6 71.7 73.6
27/03/2022 07:03:51 58.28 58.55 58.94 58.7 59.3 65.5 68.62 68.71 69.22 69.6 71.7 73.6
27/03/2022 07:03:52 58.43 58.48 58.94 58.7 59.3 65.5 67.55 68.76 69.22 69.6 71.7 73.6
27/03/2022 07:03:53 58.41 58.53 58.94 58.7 59.3 65.5 68.61 68.56 69.22 69.6 71.7 73.6
27/03/2022 07:03:54 58.38 58.52 58.94 58.7 59.3 65.5 68.3 68.41 69.22 69.6 71.7 73.6
27/03/2022 07:03:55 58.42 58.47 58.94 58.7 59.3 65.5 68.03 68.57 69.22 69.6 71.7 73.6
27/03/2022 07:03:56 58.29 58.44 58.94 58.7 59.3 65.5 68.38 68.64 69.22 69.6 71.7 73.6
27/03/2022 07:03:57 58.75 58.66 58.94 58.7 59.3 65.5 68.31 68.59 69.22 69.6 71.7 73.6
27/03/2022 07:03:58 58.43 58.66 58.94 58.7 59.3 65.5 67.93 68.26 69.22 69.6 71.7 73.6
27/03/2022 07:03:59 58.52 58.62 58.94 58.7 59.3 65.5 67.73 68.02 69.22 69.6 71.7 73.6
27/03/2022 07:04:00 58.48 58.59 58.94 58.7 59.3 65.5 67.59 67.92 69.22 69.6 71.7 73.6
27/03/2022 07:04:01 58.32 58.51 58.94 58.7 59.3 65.5 67.68 67.72 69.22 69.6 71.7 73.6
27/03/2022 07:04:02 58.62 58.75 58.94 58.7 59.3 65.5 67.86 67.89 69.22 69.6 71.7 73.6
27/03/2022 07:04:03 58.4 58.54 58.94 58.7 59.3 65.5 68.8 68.58 69.22 69.6 71.7 73.6
27/03/2022 07:04:04 58.45 58.49 58.94 58.7 59.3 65.5 68.98 68.85 69.22 69.6 71.7 73.6
27/03/2022 07:04:05 58.59 58.59 58.94 58.7 59.3 65.5 69.39 69.4 69.4 69.6 71.7 73.6
27/03/2022 07:04:06 58.73 58.71 58.94 58.7 59.3 65.5 68.77 69.12 69.4 69.6 71.7 73.6
27/03/2022 07:04:07 58.89 58.87 58.94 58.7 59.3 65.5 69.9 69.61 69.61 69.6 71.7 73.6
27/03/2022 07:04:08 58.2 58.86 58.94 58.7 59.3 65.5 68.97 69.65 69.65 69.6 71.7 73.6
27/03/2022 07:04:09 58.5 58.5 58.94 58.7 59.3 65.5 68.75 69.24 69.65 69.6 71.7 73.6
27/03/2022 07:04:10 58.84 58.76 58.94 58.7 59.3 65.5 68.5 68.92 69.65 69.6 71.7 73.6
27/03/2022 07:04:11 58.97 58.92 58.94 58.7 59.3 65.5 68.47 68.89 69.65 69.6 71.7 73.6
27/03/2022 07:04:12 58.72 58.95 58.95 58.7 59.3 65.5 68.53 68.65 69.65 69.6 71.6 73.6
27/03/2022 07:04:13 58.66 58.85 58.95 58.7 59.3 65.5 68.65 68.69 69.65 69.6 71.6 73.6
27/03/2022 07:04:14 58.42 58.76 58.95 58.7 59.3 65.5 67.78 68.65 69.65 69.6 71.6 73.6
27/03/2022 07:04:15 58.72 58.71 58.95 58.7 59.3 65.5 68.67 68.58 69.65 69.6 71.6 73.6
27/03/2022 07:04:16 58.52 58.79 58.95 58.7 59.3 65.5 68.34 68.54 69.65 69.6 71.6 73.6
27/03/2022 07:04:17 59.09 58.96 58.96 58.7 59.3 65.5 68.19 68.41 69.65 69.6 71.6 73.6
27/03/2022 07:04:18 58.83 58.92 58.96 58.7 59.3 65.5 68.62 68.51 69.65 69.6 71.6 73.6
27/03/2022 07:04:19 58.92 59 59 58.7 59.3 65.5 67.95 68.49 69.65 69.6 71.6 73.6
27/03/2022 07:04:20 58.67 58.89 59 58.7 59.3 65.5 67.75 68.16 69.65 69.6 71.5 73.6
27/03/2022 07:04:21 58.75 58.83 59 58.7 59.2 65.5 68.01 68.03 69.65 69.6 71.5 73.6
27/03/2022 07:04:22 58.38 58.74 59 58.7 59.2 65.5 67.71 67.97 69.65 69.6 71.5 73.6
27/03/2022 07:04:23 58.12 58.49 59 58.7 59.2 65.5 68.13 68.11 69.65 69.6 71.5 73.6
27/03/2022 07:04:24 58.45 58.47 59 58.7 59.2 65.5 68.15 68.22 69.65 69.6 71.5 73.6
27/03/2022 07:04:25 58.76 58.69 59 58.7 59.2 65.5 67.92 68.13 69.65 69.6 71.5 73.6
27/03/2022 07:04:26 58.69 58.74 59 58.7 59.2 65.5 68.29 68.2 69.65 69.6 71.5 73.6
27/03/2022 07:04:27 58.51 58.66 59 58.7 59.2 65.5 67.42 68.2 69.65 69.6 71.5 73.6
27/03/2022 07:04:28 58.25 58.57 59 58.7 59.2 65.5 67.62 67.78 69.65 69.6 71.5 73.6
27/03/2022 07:04:29 58.32 58.44 59 58.7 59.2 65.5 67.6 67.79 69.65 69.5 71.5 73.6
27/03/2022 07:04:30 58.46 58.46 59 58.7 59.2 65.5 67.84 67.81 69.65 69.5 71.5 73.6
27/03/2022 07:04:31 58.62 58.61 59 58.7 59.2 65.5 67.97 67.98 69.65 69.5 71.5 73.6
27/03/2022 07:04:32 58.19 58.57 59 58.7 59.2 65.5 67.78 67.93 69.65 69.4 71.5 73.6
27/03/2022 07:04:33 58.52 58.51 59 58.7 59.2 65.5 67.74 67.89 69.65 69.4 71.5 73.6
27/03/2022 07:04:34 58.42 58.54 59 58.7 59.2 65.5 67.72 67.91 69.65 69.4 71.5 73.6
27/03/2022 07:04:35 58.5 58.53 59 58.7 59.2 65.5 68.24 68.17 69.65 69.4 71.5 73.6
27/03/2022 07:04:36 58.47 58.58 59 58.7 59.2 65.5 68.95 68.7 69.65 69.4 71.5 73.6
27/03/2022 07:04:37 58.42 58.53 59 58.7 59.2 65.5 68.61 68.8 69.65 69.4 71.5 73.6
27/03/2022 07:04:38 58.33 58.5 59 58.7 59.2 65.5 68 68.7 69.24 69.3 71.5 73.6
27/03/2022 07:04:39 58.57 58.54 59 58.7 59.2 65.5 68.27 68.34 68.92 69.3 71.5 73.6
27/03/2022 07:04:40 58.7 58.71 59 58.7 59.2 65.5 69.5 69.15 69.15 69.3 71.5 73.6
27/03/2022 07:04:41 58.88 58.86 59 58.7 59.2 65.5 69.52 69.52 69.52 69.3 71.5 73.6
27/03/2022 07:04:42 58.65 58.79 59 58.7 59.2 65.5 69.58 69.61 69.61 69.3 71.5 73.6
27/03/2022 07:04:43 58.9 58.89 59 58.7 59.2 65.5 69.16 69.42 69.61 69.3 71.5 73.6
27/03/2022 07:04:44 59.36 59.23 59.23 58.7 59.2 65.5 69.15 69.38 69.61 69.3 71.5 73.6
27/03/2022 07:04:45 59.09 59.17 59.23 58.7 59.2 65.5 70.15 69.88 69.88 69.2 71.5 73.6
27/03/2022 07:04:46 59.84 59.64 59.64 58.7 59.2 65.5 72.58 71.8 71.8 69.3 71.5 73.6
27/03/2022 07:04:47 60.3 60.1 60.1 58.7 59.2 65.5 73.52 72.91 72.91 69.3 71.5 73.6
27/03/2022 07:04:48 61.63 61.19 61.19 58.7 59.2 65.5 76.68 75.91 75.91 69.3 71.5 73.6
27/03/2022 07:04:49 62.67 62.18 62.18 58.7 59.2 65.5 80.84 79.77 79.77 69.5 71.6 73.6
27/03/2022 07:04:50 61.66 62.15 62.18 58.7 59.2 65.5 78.86 79.68 79.77 69.6 71.6 73.6
27/03/2022 07:04:51 60.8 61.88 62.18 58.7 59.2 65.5 78.12 79.17 79.77 69.7 71.6 73.6
27/03/2022 07:04:52 60.19 61.16 62.18 58.7 59.2 65.5 76.97 79.02 79.77 69.7 71.6 73.6
27/03/2022 07:04:53 59.43 60.52 62.18 58.7 59.2 65.5 73.46 77.43 79.77 69.8 71.6 73.7
27/03/2022 07:04:54 59.24 59.84 62.18 58.7 59.2 65.5 72.17 75.37 79.77 69.8 71.6 73.7
27/03/2022 07:04:55 58.6 59.44 62.18 58.7 59.2 65.5 70.71 73.59 79.77 69.8 71.6 73.7
27/03/2022 07:04:56 58.66 58.93 62.18 58.7 59.2 65.5 72.61 72.4 79.77 69.8 71.6 73.7
27/03/2022 07:04:57 59.08 59.04 62.18 58.7 59.2 65.5 72.24 72.82 79.77 69.8 71.6 73.7
27/03/2022 07:04:58 58.78 58.95 62.18 58.7 59.2 65.5 70.15 72.08 79.77 69.8 71.6 73.7
27/03/2022 07:04:59 58.63 58.89 62.18 58.7 59.2 65.5 68.92 71.01 79.77 69.8 71.6 73.7
27/03/2022 07:05:00 58.34 58.71 62.18 58.7 59.2 65.5 68.85 69.77 79.77 69.8 71.6 73.7
27/03/2022 07:05:01 58.7 58.7 62.18 58.8 59.2 65.5 69.47 69.49 79.77 69.8 71.6 73.7
27/03/2022 07:05:02 58.8 58.81 62.18 58.8 59.2 65.5 69.9 69.85 79.77 69.8 71.6 73.7
27/03/2022 07:05:03 58.91 58.91 62.18 58.8 59.2 65.5 70.23 70.4 79.77 69.8 71.6 73.7
27/03/2022 07:05:04 58.52 58.83 62.18 58.8 59.2 65.5 68.89 69.95 79.77 69.8 71.6 73.7
27/03/2022 07:05:05 58.47 58.69 62.18 58.8 59.2 65.5 69.59 69.63 79.77 69.8 71.6 73.7
27/03/2022 07:05:06 58.58 58.65 62.18 58.8 59.2 65.5 68.76 69.57 79.77 69.8 71.6 73.7
27/03/2022 07:05:07 58.82 58.79 62.18 58.8 59.2 65.5 69.61 69.66 79.77 69.8 71.6 73.7
27/03/2022 07:05:08 59.02 58.96 62.18 58.8 59.2 65.5 69.61 70.03 79.77 69.8 71.6 73.6
27/03/2022 07:05:09 58.77 58.92 62.18 58.8 59.2 65.5 67.93 69.48 79.77 69.8 71.6 73.6
27/03/2022 07:05:10 58.71 59 62.18 58.8 59.2 65.5 68.28 68.69 79.77 69.8 71.6 73.6
27/03/2022 07:05:11 58.85 58.84 62.18 58.8 59.2 65.5 68.73 68.72 79.77 69.8 71.6 73.6
27/03/2022 07:05:12 58.8 58.98 62.18 58.8 59.2 65.5 69.04 68.91 79.77 69.8 71.6 73.6
27/03/2022 07:05:13 58.52 58.78 62.18 58.8 59.2 65.5 68.23 68.99 79.77 69.8 71.6 73.6
27/03/2022 07:05:14 58.54 58.76 62.18 58.8 59.2 65.5 67.43 68.36 79.77 69.8 71.6 73.6
27/03/2022 07:05:15 58.5 58.57 62.18 58.8 59.2 65.5 67.61 67.9 79.77 69.8 71.6 73.6
27/03/2022 07:05:16 58.81 58.87 62.18 58.8 59.2 65.5 68.01 67.89 79.77 69.8 71.6 73.6
27/03/2022 07:05:17 58.83 58.78 62.18 58.8 59.2 65.5 67.57 67.96 79.77 69.8 71.6 73.6
27/03/2022 07:05:18 58.31 58.79 62.18 58.8 59.2 65.5 67.05 67.63 79.77 69.7 71.6 73.6
27/03/2022 07:05:19 58.47 58.5 62.15 58.8 59.2 65.5 67.46 67.46 79.68 69.7 71.6 73.6
27/03/2022 07:05:20 58.62 58.57 61.88 58.8 59.2 65.5 68.11 67.9 79.17 69.7 71.6 73.6
27/03/2022 07:05:21 58.7 58.7 61.16 58.8 59.2 65.5 68.76 68.58 79.02 69.7 71.6 73.6
27/03/2022 07:05:22 58.24 58.66 60.52 58.7 59.2 65.5 67.54 68.37 77.43 69.7 71.6 73.6
27/03/2022 07:05:23 58.89 58.77 59.84 58.7 59.2 65.5 68.39 68.25 75.37 69.7 71.6 73.6
27/03/2022 07:05:24 58.85 58.86 59.44 58.7 59.2 65.5 68.02 68.38 73.59 69.7 71.6 73.6
27/03/2022 07:05:25 59.1 59.05 59.05 58.7 59.2 65.5 68.28 68.26 72.82 69.7 71.6 73.6
27/03/2022 07:05:26 58.71 59.05 59.05 58.8 59.2 65.5 68.45 68.57 72.82 69.7 71.6 73.6
27/03/2022 07:05:27 58.87 59 59.05 58.8 59.2 65.5 68.3 68.43 72.08 69.7 71.6 73.6
27/03/2022 07:05:28 58.99 58.96 59.05 58.8 59.2 65.5 67.83 68.34 71.01 69.7 71.6 73.6
27/03/2022 07:05:29 58.45 58.95 59.05 58.8 59.2 65.5 68.34 68.31 70.4 69.7 71.6 73.6
27/03/2022 07:05:30 58.68 58.74 59.05 58.8 59.2 65.5 67.86 68.27 70.4 69.7 71.6 73.6
27/03/2022 07:05:31 59.16 59.03 59.05 58.8 59.2 65.5 68.68 68.52 70.4 69.7 71.6 73.6
27/03/2022 07:05:32 58.62 59.01 59.05 58.8 59.2 65.5 67.77 68.5 70.4 69.7 71.6 73.6
27/03/2022 07:05:33 58.57 58.86 59.05 58.8 59.2 65.5 68.51 68.48 70.03 69.7 71.6 73.6
27/03/2022 07:05:34 59.06 58.95 59.05 58.8 59.2 65.5 69.58 69.23 70.03 69.7 71.6 73.6
27/03/2022 07:05:35 59.05 59.05 59.05 58.8 59.2 65.5 69.7 69.76 70.03 69.7 71.6 73.6
27/03/2022 07:05:36 58.52 58.98 59.05 58.8 59.2 65.5 70.64 70.24 70.24 69.7 71.6 73.6
27/03/2022 07:05:37 58.19 58.65 59.05 58.8 59.2 65.5 67.94 70.25 70.25 69.7 71.6 73.6
27/03/2022 07:05:38 58.62 58.57 59.05 58.8 59.2 65.5 72.08 71.16 71.16 69.7 71.6 73.6
27/03/2022 07:05:39 58.54 58.58 59.05 58.8 59.2 65.5 70.64 71.12 71.16 69.7 71.6 73.6
27/03/2022 07:05:40 58.74 58.77 59.05 58.8 59.2 65.5 72.2 71.9 71.9 69.7 71.6 73.6
27/03/2022 07:05:41 58.7 58.76 59.05 58.8 59.2 65.5 71.36 72.03 72.03 69.7 71.6 73.6
27/03/2022 07:05:42 59.21 59.05 59.05 58.8 59.2 65.5 71.27 71.58 72.03 69.7 71.6 73.6
27/03/2022 07:05:43 58.59 59.03 59.05 58.8 59.2 65.5 71.74 71.89 72.03 69.8 71.6 73.6
27/03/2022 07:05:44 58.55 58.87 59.05 58.8 59.2 65.5 70.77 71.61 72.03 69.8 71.6 73.6
27/03/2022 07:05:45 58.35 58.64 59.05 58.8 59.2 65.5 71.07 71.34 72.03 69.8 71.6 73.6
27/03/2022 07:05:46 58.53 58.58 59.05 58.8 59.2 65.5 70.44 71.14 72.03 69.8 71.6 73.6
27/03/2022 07:05:47 58.5 58.61 59.05 58.8 59.2 65.5 71.45 71.4 72.03 69.8 71.6 73.6
27/03/2022 07:05:48 58.88 58.76 59.05 58.8 59.2 65.5 72.43 72.34 72.34 69.8 71.6 73.6
27/03/2022 07:05:49 58.78 58.8 59.05 58.8 59.2 65.5 71.91 72.08 72.34 69.8 71.6 73.6
27/03/2022 07:05:50 58.94 58.94 59.05 58.8 59.2 65.5 73.3 73.2 73.2 69.8 71.6 73.6
27/03/2022 07:05:51 58.51 58.9 59.05 58.8 59.2 65.5 69.93 73.02 73.2 69.8 71.6 73.6
27/03/2022 07:05:52 58.66 58.7 59.05 58.8 59.2 65.5 71.27 71.43 73.2 69.8 71.6 73.6
27/03/2022 07:05:53 59.17 59.06 59.06 58.8 59.2 65.5 72.9 72.7 73.2 69.9 71.6 73.6
27/03/2022 07:05:54 58.27 59 59.06 58.8 59.2 65.5 68.01 72.05 73.2 69.9 71.6 73.6
27/03/2022 07:05:55 58.5 58.54 59.06 58.8 59.2 65.5 70.69 70.57 73.2 69.9 71.6 73.6
27/03/2022 07:05:56 58.69 58.67 59.06 58.8 59.2 65.5 70.18 70.55 73.2 69.9 71.6 73.6
27/03/2022 07:05:57 58.79 58.85 59.06 58.8 59.2 65.5 70.14 70.52 73.2 69.9 71.6 73.6
27/03/2022 07:05:58 58.69 58.78 59.06 58.8 59.2 65.5 70.67 70.86 73.2 69.9 71.6 73.6
27/03/2022 07:05:59 58.93 58.88 59.06 58.8 59.2 65.5 70.62 71.14 73.2 69.9 71.6 73.6
27/03/2022 07:06:00 58.56 58.91 59.06 58.8 59.2 65.5 68.99 70.67 73.2 69.9 71.6 73.6
27/03/2022 07:06:01 58.66 58.71 59.06 58.8 59.2 65.5 68.24 69.64 73.2 69.9 71.6 73.6
27/03/2022 07:06:02 58.7 58.78 59.06 58.8 59.2 65.5 69.43 69.54 73.2 69.9 71.6 73.6
27/03/2022 07:06:03 58.53 58.7 59.06 58.8 59.2 65.5 69.16 69.27 73.2 69.9 71.6 73.6
27/03/2022 07:06:04 58.31 58.59 59.06 58.8 59.2 65.5 68.09 69.29 73.2 69.9 71.6 73.6
27/03/2022 07:06:05 58.49 58.52 59.06 58.8 59.2 65.5 69.61 69.41 73.2 69.9 71.6 73.6
27/03/2022 07:06:06 58.75 58.77 59.06 58.8 59.2 65.5 68.96 69.24 73.2 69.9 71.6 73.6
27/03/2022 07:06:07 58.47 58.68 59.06 58.8 59.2 65.5 69.44 69.74 73.2 69.9 71.6 73.6
27/03/2022 07:06:08 58.35 58.55 59.06 58.8 59.2 65.5 69.03 69.23 73.2 69.9 71.6 73.6
27/03/2022 07:06:09 58.75 58.65 59.06 58.8 59.2 65.5 68.43 69.24 73.2 69.9 71.6 73.6
27/03/2022 07:06:10 58.74 58.79 59.06 58.8 59.2 65.5 70.33 69.88 73.2 69.9 71.6 73.6
27/03/2022 07:06:11 58.79 58.84 59.06 58.8 59.2 65.5 70.35 70.39 73.2 69.9 71.6 73.6
27/03/2022 07:06:12 58.58 58.85 59.06 58.8 59.2 65.5 68.92 70.53 73.2 69.9 71.6 73.6
27/03/2022 07:06:13 58.37 58.67 59.06 58.8 59.2 65.5 68.5 69.27 73.2 69.9 71.6 73.6
27/03/2022 07:06:14 58.41 58.51 59.06 58.8 59.2 65.5 67.74 68.94 73.2 69.9 71.6 73.6
27/03/2022 07:06:15 58.33 58.49 59.06 58.8 59.2 65.5 68.18 68.46 73.2 69.9 71.6 73.6
27/03/2022 07:06:16 58.44 58.45 59.06 58.8 59.2 65.5 68.1 68.2 73.2 69.9 71.5 73.6
27/03/2022 07:06:17 58.18 58.45 59.06 58.8 59.2 65.5 67.82 68.37 73.2 69.9 71.5 73.6
27/03/2022 07:06:18 58.7 58.62 59.06 58.8 59.2 65.5 69.02 68.78 73.2 69.9 71.5 73.6
27/03/2022 07:06:19 58.63 58.64 59.06 58.8 59.2 65.5 67.94 68.68 73.2 69.9 71.5 73.6
27/03/2022 07:06:20 58.32 58.63 59.06 58.8 59.2 65.5 68.6 68.64 73.02 69.9 71.5 73.6
27/03/2022 07:06:21 58.47 58.64 59.06 58.8 59.2 65.5 69.38 69.18 72.7 69.9 71.5 73.6
27/03/2022 07:06:22 58.74 58.67 59.06 58.8 59.2 65.5 69.27 69.28 72.7 69.9 71.5 73.6
27/03/2022 07:06:23 59.35 59.14 59.14 58.8 59.2 65.5 69.49 69.46 72.05 69.9 71.5 73.6
27/03/2022 07:06:24 59.4 59.34 59.34 58.8 59.2 65.5 69.76 69.87 71.14 69.9 71.5 73.6
27/03/2022 07:06:25 58.88 59.3 59.34 58.8 59.2 65.5 68.96 69.86 71.14 69.9 71.5 73.6
27/03/2022 07:06:26 58.66 59.04 59.34 58.8 59.2 65.5 71.28 70.7 71.14 69.9 71.5 73.6
27/03/2022 07:06:27 58.2 58.81 59.34 58.8 59.2 65.5 70.5 70.66 71.14 69.9 71.5 73.6
27/03/2022 07:06:28 58.62 58.65 59.34 58.8 59.2 65.5 73.1 72.49 72.49 69.9 71.5 73.6
27/03/2022 07:06:29 58.94 58.83 59.34 58.8 59.2 65.5 72.11 72.51 72.51 70 71.5 73.6
27/03/2022 07:06:30 58.83 58.87 59.34 58.8 59.2 65.5 71.06 72.31 72.51 70 71.5 73.6
27/03/2022 07:06:31 59.58 59.35 59.35 58.8 59.2 65.5 76.39 75.46 75.46 70 71.5 73.6
27/03/2022 07:06:32 59.37 59.42 59.42 58.8 59.2 65.5 75.37 75.86 75.86 70.1 71.6 73.6
27/03/2022 07:06:33 59.45 59.48 59.48 58.8 59.2 65.5 76.09 76.26 76.26 70.1 71.6 73.6
27/03/2022 07:06:34 59.17 59.49 59.49 58.8 59.2 65.5 75.65 75.91 76.26 70.1 71.6 73.6
27/03/2022 07:06:35 59.04 59.28 59.49 58.8 59.2 65.5 75.19 75.72 76.26 70.2 71.6 73.6
27/03/2022 07:06:36 59.17 59.22 59.49 58.8 59.2 65.5 73.49 75.66 76.26 70.2 71.6 73.6
27/03/2022 07:06:37 59.11 59.22 59.49 58.8 59.2 65.5 72.37 74.23 76.26 70.2 71.6 73.6
27/03/2022 07:06:38 58.91 59.23 59.49 58.8 59.2 65.5 72.56 73.22 76.26 70.2 71.6 73.6
27/03/2022 07:06:39 58.57 59.04 59.49 58.8 59.2 65.5 71.33 73.02 76.26 70.2 71.6 73.6
27/03/2022 07:06:40 58.48 58.85 59.49 58.8 59.2 65.5 72.83 72.74 76.26 70.3 71.6 73.6
27/03/2022 07:06:41 58.43 58.61 59.49 58.8 59.2 65.5 73.87 73.69 76.26 70.3 71.6 73.6
27/03/2022 07:06:42 58.95 58.86 59.49 58.8 59.2 65.5 73.21 74.09 76.26 70.3 71.6 73.6
27/03/2022 07:06:43 58.71 58.87 59.49 58.8 59.2 65.5 71.8 73.2 76.26 70.3 71.6 73.6
27/03/2022 07:06:44 58.44 58.86 59.49 58.8 59.1 65.5 70.18 72.4 76.26 70.3 71.6 73.6
27/03/2022 07:06:45 58.17 58.53 59.49 58.8 59.1 65.5 70.53 71.42 76.26 70.3 71.6 73.6
27/03/2022 07:06:46 58.75 58.66 59.49 58.8 59.1 65.5 72.92 72.5 76.26 70.3 71.6 73.6
27/03/2022 07:06:47 58.54 58.77 59.49 58.8 59.1 65.5 72.07 72.89 76.26 70.3 71.6 73.6
27/03/2022 07:06:48 58.32 58.53 59.49 58.8 59.1 65.5 70.26 72.02 76.26 70.3 71.6 73.6
27/03/2022 07:06:49 58.56 58.54 59.49 58.8 59.1 65.5 70.23 71.17 76.26 70.3 71.6 73.6
27/03/2022 07:06:50 58.73 58.68 59.49 58.8 59.1 65.5 69.99 70.61 76.26 70.3 71.6 73.6
27/03/2022 07:06:51 58.47 58.69 59.49 58.8 59.1 65.5 70.21 70.36 76.26 70.4 71.6 73.6
27/03/2022 07:06:52 58.53 58.68 59.49 58.8 59.1 65.5 71.39 71 76.26 70.4 71.6 73.6
27/03/2022 07:06:53 58.42 58.63 59.49 58.8 59.1 65.5 69.46 71.04 76.26 70.4 71.6 73.6
27/03/2022 07:06:54 58.24 58.53 59.49 58.8 59.1 65.5 68.2 70.25 76.26 70.4 71.6 73.6
27/03/2022 07:06:55 58.57 58.49 59.49 58.8 59.1 65.5 69.14 69.28 76.26 70.4 71.6 73.6
27/03/2022 07:06:56 58.55 58.58 59.49 58.8 59.1 65.5 68.53 68.98 76.26 70.3 71.6 73.6
27/03/2022 07:06:57 58.46 58.57 59.49 58.8 59.1 65.5 67.64 68.95 76.26 70.3 71.6 73.6
27/03/2022 07:06:58 58.33 58.63 59.49 58.8 59.1 65.5 68.33 68.4 76.26 70.3 71.6 73.6
27/03/2022 07:06:59 58.25 58.37 59.49 58.8 59.1 65.5 69.4 69.09 76.26 70.3 71.6 73.6
27/03/2022 07:07:00 58.33 58.39 59.49 58.8 59.1 65.5 67.89 69.14 76.26 70.3 71.6 73.6
27/03/2022 07:07:01 58.25 58.35 59.49 58.8 59.1 65.5 68.77 68.84 76.26 70.3 71.6 73.6
27/03/2022 07:07:02 57.95 58.28 59.49 58.8 59.1 65.5 68.68 68.8 76.26 70.3 71.6 73.6
27/03/2022 07:07:03 58.36 58.31 59.49 58.8 59.1 65.5 67.61 68.78 75.91 70.3 71.6 73.6
27/03/2022 07:07:04 58.47 58.45 59.28 58.7 59.1 65.5 68.21 68.45 75.72 70.3 71.6 73.6
27/03/2022 07:07:05 58.71 58.64 59.23 58.7 59.1 65.5 68.96 68.84 75.66 70.3 71.6 73.6
27/03/2022 07:07:06 58.45 58.67 59.23 58.7 59.1 65.5 68.37 68.69 74.23 70.3 71.6 73.6
27/03/2022 07:07:07 58.37 58.54 59.23 58.7 59.1 65.5 67.53 68.49 74.09 70.3 71.5 73.6
27/03/2022 07:07:08 58.47 58.56 59.04 58.7 59.1 65.5 67.91 68.2 74.09 70.3 71.5 73.6
27/03/2022 07:07:09 58.48 58.52 58.87 58.7 59.1 65.5 68.16 68.15 74.09 70.3 71.5 73.6
27/03/2022 07:07:10 58.71 58.65 58.87 58.7 59.1 65.5 68.64 68.48 74.09 70.3 71.5 73.6
27/03/2022 07:07:11 58.59 58.66 58.87 58.7 59.1 65.5 68.36 68.55 74.09 70.3 71.5 73.6
27/03/2022 07:07:12 59.16 59.01 59.01 58.7 59.1 65.5 69.48 69.18 73.2 70.3 71.5 73.6
27/03/2022 07:07:13 58.93 59.04 59.04 58.7 59.1 65.5 68.86 69.1 72.89 70.3 71.5 73.6
27/03/2022 07:07:14 58.29 58.99 59.04 58.7 59.1 65.5 68 68.96 72.89 70.3 71.5 73.6
27/03/2022 07:07:15 58.33 58.59 59.04 58.7 59.1 65.5 68.03 68.4 72.89 70.2 71.5 73.6
27/03/2022 07:07:16 58.47 58.48 59.04 58.7 59.1 65.5 68.54 68.51 72.89 70.2 71.5 73.6
27/03/2022 07:07:17 58.02 58.51 59.04 58.7 59.1 65.5 67.71 68.47 72.02 70.2 71.5 73.6
27/03/2022 07:07:18 58.3 58.31 59.04 58.7 59.1 65.5 69.11 68.86 71.17 70.2 71.5 73.6
27/03/2022 07:07:19 58.71 58.55 59.04 58.7 59.1 65.5 70.72 70.11 71.04 70.2 71.5 73.6
27/03/2022 07:07:20 58.74 58.72 59.04 58.7 59.1 65.5 69.01 69.98 71.04 70.2 71.5 73.6
27/03/2022 07:07:21 58.69 58.75 59.04 58.7 59.1 65.5 68.64 69.41 71.04 70.2 71.5 73.6
27/03/2022 07:07:22 58.52 58.81 59.04 58.7 59.1 65.5 69.18 69.45 71.04 70.2 71.5 73.6
27/03/2022 07:07:23 59.24 59.09 59.09 58.7 59.1 65.5 70.13 69.81 70.25 70.2 71.5 73.6
27/03/2022 07:07:24 58.54 59.03 59.09 58.7 59.1 65.5 68.44 69.85 70.11 70.2 71.5 73.6
27/03/2022 07:07:25 58.85 58.83 59.09 58.7 59.1 65.5 69.66 69.58 70.11 70.2 71.5 73.6
27/03/2022 07:07:26 58.43 58.8 59.09 58.7 59.1 65.5 70.41 70.38 70.38 70.2 71.5 73.6
27/03/2022 07:07:27 58.35 58.59 59.09 58.7 59.1 65.5 72.04 71.47 71.47 70.2 71.5 73.6
27/03/2022 07:07:28 58.79 58.74 59.09 58.7 59.1 65.5 70.43 71.64 71.64 70.2 71.5 73.6
27/03/2022 07:07:29 58.24 58.74 59.09 58.7 59.1 65.5 69.51 70.65 71.64 70.2 71.5 73.6
27/03/2022 07:07:30 58.56 58.56 59.09 58.7 59.1 65.5 69.8 70.05 71.64 70.2 71.5 73.6
27/03/2022 07:07:31 58.26 58.6 59.09 58.7 59.1 65.5 69.62 70.01 71.64 70.2 71.5 73.6
27/03/2022 07:07:32 58.72 58.64 59.09 58.7 59.1 65.5 68.97 69.83 71.64 70.2 71.5 73.6
27/03/2022 07:07:33 58.66 58.81 59.09 58.7 59.1 65.5 70.08 69.93 71.64 70.1 71.5 73.6
27/03/2022 07:07:34 58.34 58.62 59.09 58.7 59.1 65.5 69.55 70.06 71.64 70.1 71.5 73.6
27/03/2022 07:07:35 58.94 58.74 59.09 58.7 59.1 65.5 70.65 70.31 71.64 70.1 71.5 73.6
27/03/2022 07:07:36 58.4 58.76 59.09 58.7 59.1 65.5 69.91 70.34 71.64 70.2 71.5 73.6
27/03/2022 07:07:37 58.45 58.58 59.09 58.7 59.1 65.5 68.95 70.1 71.64 70.2 71.5 73.6
27/03/2022 07:07:38 58.49 58.54 59.09 58.7 59.1 65.5 70.02 70 71.64 70.2 71.5 73.6
27/03/2022 07:07:39 58.46 58.59 59.09 58.7 59.1 65.5 68.69 69.73 71.64 70.2 71.5 73.6
27/03/2022 07:07:40 58.53 58.59 59.09 58.7 59.1 65.5 70.22 69.95 71.64 70.2 71.5 73.6
27/03/2022 07:07:41 58.38 58.54 59.09 58.7 59.1 65.5 69.04 69.94 71.64 70.2 71.5 73.6
27/03/2022 07:07:42 58.59 58.58 59.09 58.7 59.1 65.5 69.26 69.57 71.64 70.2 71.5 73.6
27/03/2022 07:07:43 58.6 58.64 59.09 58.7 59.1 65.5 69.2 69.37 71.64 70.2 71.5 73.6
27/03/2022 07:07:44 58.79 58.75 59.09 58.7 59.1 65.5 71.06 70.51 71.64 70.2 71.5 73.6
27/03/2022 07:07:45 58.84 58.84 59.09 58.7 59.1 65.5 71.32 71.07 71.64 70.2 71.5 73.6
27/03/2022 07:07:46 58.54 58.84 59.09 58.7 59.1 65.5 71.27 71.45 71.64 70.2 71.5 73.6
27/03/2022 07:07:47 58.46 58.68 59.09 58.7 59.1 65.5 70.2 71.19 71.64 70.2 71.5 73.6
27/03/2022 07:07:48 58.34 58.53 59.09 58.7 59.1 65.5 68.86 70.65 71.64 70.2 71.5 73.6
27/03/2022 07:07:49 58.58 58.61 59.09 58.7 59.1 65.5 70.82 70.5 71.64 70.2 71.5 73.6
27/03/2022 07:07:50 58.64 58.71 59.09 58.7 59.1 65.5 71.63 71.28 71.64 70.2 71.5 73.6
27/03/2022 07:07:51 59.05 58.93 59.09 58.7 59.1 65.5 69.99 71.12 71.64 70.2 71.5 73.6
27/03/2022 07:07:52 58.74 58.88 59.09 58.7 59.1 65.5 70.65 70.77 71.64 70.2 71.5 73.6
27/03/2022 07:07:53 58.8 58.9 59.03 58.7 59.1 65.5 69.88 70.48 71.64 70.2 71.5 73.6
27/03/2022 07:07:54 59.1 59.12 59.12 58.7 59.1 65.5 70.57 70.67 71.64 70.2 71.5 73.6
27/03/2022 07:07:55 58.84 59.04 59.12 58.7 59.1 65.5 68.55 70.37 71.64 70.2 71.5 73.6
27/03/2022 07:07:56 58.46 58.94 59.12 58.7 59.1 65.5 69.23 69.42 71.64 70.2 71.5 73.6
27/03/2022 07:07:57 58.46 58.61 59.12 58.7 59.1 65.5 68.91 69.51 71.64 70.2 71.5 73.6
27/03/2022 07:07:58 58.54 58.6 59.12 58.7 59.1 65.5 68.21 68.92 71.45 70.2 71.5 73.6
27/03/2022 07:07:59 58.33 58.6 59.12 58.7 59.1 65.5 68.77 68.75 71.45 70.2 71.5 73.6
27/03/2022 07:08:00 58.55 58.64 59.12 58.7 59.1 65.5 68.56 68.9 71.45 70.2 71.5 73.6
27/03/2022 07:08:01 58.36 58.54 59.12 58.7 59.1 65.5 69.19 69.1 71.45 70.2 71.5 73.6
27/03/2022 07:08:02 58.39 58.52 59.12 58.7 59.1 65.5 70.29 69.9 71.45 70.2 71.5 73.6
27/03/2022 07:08:03 58.56 58.51 59.12 58.7 59.1 65.5 69.72 70.18 71.45 70.2 71.5 73.6
27/03/2022 07:08:04 58.26 58.53 59.12 58.7 59.1 65.5 67.97 69.66 71.45 70.2 71.5 73.6
27/03/2022 07:08:05 58.49 58.55 59.12 58.7 59.1 65.5 68.57 68.76 71.45 70.2 71.5 73.6
27/03/2022 07:08:06 58.31 58.45 59.12 58.7 59.1 65.5 68.56 68.87 71.45 70.2 71.4 73.6
27/03/2022 07:08:07 58.66 58.63 59.12 58.7 59.1 65.5 68.35 68.75 71.45 70.2 71.4 73.6
27/03/2022 07:08:08 60.42 60.27 60.27 58.7 59.1 65.5 69.29 68.98 71.45 70.2 71.4 73.6
27/03/2022 07:08:09 62.88 62.24 62.24 58.7 59.1 65.5 70.7 70.14 71.45 70.2 71.4 73.6
27/03/2022 07:08:10 63.62 63.94 63.94 58.8 59.1 65.5 77.27 76 76 70.3 71.4 73.6
27/03/2022 07:08:11 60.27 62.45 63.94 58.8 59.1 65.5 77.35 77.14 77.14 70.3 71.5 73.6
27/03/2022 07:08:12 59.63 61.32 63.94 58.8 59.1 65.5 72 77.12 77.14 70.3 71.5 73.6
27/03/2022 07:08:13 59.03 60.29 63.94 58.8 59.1 65.5 69.36 74.51 77.14 70.3 71.5 73.6
27/03/2022 07:08:14 58.99 59.57 63.94 58.8 59.1 65.5 69.63 72.07 77.14 70.4 71.5 73.6
27/03/2022 07:08:15 59.94 59.75 63.94 58.8 59.1 65.5 72.31 72.03 77.14 70.4 71.5 73.6
27/03/2022 07:08:16 59.98 59.95 63.94 58.8 59.1 65.5 69.56 71.6 77.14 70.4 71.5 73.6
27/03/2022 07:08:17 59.52 59.95 63.94 58.8 59.1 65.5 70.85 71.28 77.14 70.4 71.5 73.6
27/03/2022 07:08:18 59.18 59.68 63.94 58.8 59.1 65.5 70.53 70.66 77.14 70.4 71.5 73.6
27/03/2022 07:08:19 59.5 59.54 63.94 58.8 59.1 65.5 68.77 70.55 77.14 70.4 71.5 73.6
27/03/2022 07:08:20 60.23 60.23 63.94 58.8 59.1 65.5 69.61 69.86 77.14 70.4 71.5 73.6
27/03/2022 07:08:21 59.26 59.77 63.94 58.8 59.1 65.5 70 70.01 77.14 70.4 71.5 73.6
27/03/2022 07:08:22 58.39 59.41 63.94 58.8 59.1 65.5 68.28 69.82 77.14 70.4 71.5 73.6
27/03/2022 07:08:23 58.64 58.92 63.94 58.8 59.1 65.5 68.8 69.04 77.14 70.4 71.5 73.6
27/03/2022 07:08:24 58.75 58.76 63.94 58.8 59.1 65.5 68.8 68.98 77.14 70.4 71.5 73.6
27/03/2022 07:08:25 58.7 58.81 63.94 58.8 59.1 65.5 68.1 68.92 77.14 70.4 71.5 73.6
27/03/2022 07:08:26 58.51 58.72 63.94 58.8 59.1 65.5 67.59 68.51 77.14 70.4 71.4 73.6
27/03/2022 07:08:27 58.51 58.68 63.94 58.8 59.1 65.5 67.19 67.88 77.14 70.4 71.4 73.6
27/03/2022 07:08:28 58.51 58.66 63.94 58.8 59.1 65.5 67.23 67.48 77.14 70.4 71.4 73.6
27/03/2022 07:08:29 58.66 58.63 63.94 58.8 59.1 65.5 66.82 67.33 77.14 70.4 71.4 73.6
27/03/2022 07:08:30 58.59 58.66 63.94 58.8 59.1 65.5 67.16 67.19 77.14 70.4 71.4 73.6
27/03/2022 07:08:31 58.2 58.62 63.94 58.8 59.1 65.5 66.72 67.16 77.14 70.4 71.4 73.6
27/03/2022 07:08:32 58.74 58.65 63.94 58.8 59.1 65.5 67.79 67.45 77.14 70.4 71.4 73.6
27/03/2022 07:08:33 58.45 58.63 63.94 58.8 59.1 65.5 67.85 67.81 77.14 70.4 71.4 73.6
27/03/2022 07:08:34 58.97 58.8 63.94 58.8 59.1 65.5 68.03 67.98 77.14 70.4 71.4 73.6
27/03/2022 07:08:35 58.65 58.83 63.94 58.8 59.1 65.5 69.3 69.04 77.14 70.4 71.4 73.6
27/03/2022 07:08:36 58.58 58.78 63.94 58.8 59.1 65.5 68.22 69.17 77.14 70.4 71.4 73.6
27/03/2022 07:08:37 58.76 58.75 63.94 58.8 59.1 65.5 69.67 69.3 77.14 70.4 71.4 73.6
27/03/2022 07:08:38 59.01 58.96 63.94 58.8 59.1 65.5 72.64 71.8 77.14 70.4 71.4 73.6
27/03/2022 07:08:39 61.86 61.5 63.94 58.8 59.1 65.5 71.69 72.08 77.14 70.4 71.4 73.6
27/03/2022 07:08:40 62.41 62.74 62.74 58.8 59.1 65.5 72.4 72.27 77.14 70.4 71.4 73.6
27/03/2022 07:08:41 59.41 61.74 62.74 58.8 59.1 65.5 72.08 72.3 77.12 70.4 71.4 73.6
27/03/2022 07:08:42 58.77 60.42 62.74 58.9 59.1 65.5 71.46 72.15 74.51 70.4 71.4 73.6
27/03/2022 07:08:43 59.07 59.49 62.74 58.9 59.1 65.5 69.74 71.63 72.3 70.4 71.4 73.6
27/03/2022 07:08:44 59.17 59.26 62.74 58.9 59.1 65.5 69.92 70.56 72.3 70.4 71.4 73.6
27/03/2022 07:08:45 58.93 59.23 62.74 58.9 59.1 65.5 67.95 70.15 72.3 70.4 71.4 73.6
27/03/2022 07:08:46 59.16 59.17 62.74 58.9 59.1 65.5 67.81 68.83 72.3 70.4 71.4 73.6
27/03/2022 07:08:47 58.72 59.13 62.74 58.9 59.1 65.5 67.94 68.25 72.3 70.4 71.4 73.6
27/03/2022 07:08:48 58.59 58.9 62.74 58.9 59.1 65.5 68.16 68.38 72.3 70.4 71.4 73.6
27/03/2022 07:08:49 58.55 58.68 62.74 58.9 59.1 65.5 67.5 68.13 72.3 70.4 71.4 73.6
27/03/2022 07:08:50 58.4 58.64 62.74 58.9 59.1 65.5 68 68.21 72.3 70.4 71.4 73.6
27/03/2022 07:08:51 58.22 58.52 62.74 58.9 59.1 65.5 69.15 68.84 72.3 70.4 71.4 73.6
27/03/2022 07:08:52 58.52 58.46 62.74 58.9 59.1 65.5 67.59 68.51 72.3 70.4 71.4 73.6
27/03/2022 07:08:53 58.34 58.48 62.74 58.9 59.1 65.5 67.22 68.02 72.3 70.4 71.4 73.6
27/03/2022 07:08:54 58.36 58.54 62.74 58.9 59.1 65.5 66.94 67.48 72.3 70.4 71.4 73.6
27/03/2022 07:08:55 58.33 58.37 62.74 58.9 59.1 65.5 66.73 67.26 72.3 70.4 71.4 73.6
27/03/2022 07:08:56 58.11 58.36 62.74 58.9 59 65.5 67.28 67.23 72.3 70.4 71.4 73.6
27/03/2022 07:08:57 58.53 58.45 62.74 58.9 59 65.5 67.13 67.3 72.3 70.4 71.4 73.6
27/03/2022 07:08:58 58.52 58.58 62.74 58.9 59 65.5 67.48 67.4 72.3 70.4 71.4 73.6
27/03/2022 07:08:59 58.48 58.51 62.74 58.9 59 65.5 67.48 67.49 72.3 70.4 71.4 73.6
27/03/2022 07:09:00 58.1 58.49 62.74 58.9 59 65.5 67.1 67.45 72.3 70.4 71.4 73.6
27/03/2022 07:09:01 58.52 58.51 62.74 58.9 59 65.5 67.73 67.57 72.3 70.4 71.4 73.6
27/03/2022 07:09:02 58.46 58.54 62.74 58.9 59 65.5 67.42 67.62 72.3 70.4 71.4 73.6
27/03/2022 07:09:03 58.38 58.48 62.74 58.9 59 65.5 66.94 67.44 72.3 70.4 71.4 73.6
27/03/2022 07:09:04 58.08 58.37 62.74 58.9 59 65.5 66.45 67.13 72.3 70.4 71.4 73.6
27/03/2022 07:09:05 57.98 58.21 62.74 58.8 59 65.5 66.62 66.73 72.3 70.4 71.4 73.6
27/03/2022 07:09:06 58.65 58.45 62.74 58.8 59 65.5 67.46 67.23 72.3 70.4 71.3 73.6
27/03/2022 07:09:07 58.16 58.48 62.74 58.8 59 65.5 67.07 67.36 72.3 70.4 71.3 73.6
27/03/2022 07:09:08 58.3 58.38 62.74 58.8 59 65.5 67.13 67.19 72.3 70.4 71.3 73.6
27/03/2022 07:09:09 58.52 58.46 62.74 58.8 59 65.5 67.31 67.29 72.3 70.4 71.3 73.6
27/03/2022 07:09:10 58.4 58.47 61.74 58.8 59 65.5 67.8 67.66 72.3 70.4 71.3 73.6
27/03/2022 07:09:11 58.24 58.47 60.42 58.8 59 65.5 67.7 67.74 72.15 70.4 71.3 73.6
27/03/2022 07:09:12 58.5 58.53 59.49 58.8 59 65.5 67.64 67.82 71.63 70.4 71.3 73.6
27/03/2022 07:09:13 58.17 58.45 59.26 58.8 59 65.5 67 67.7 70.56 70.4 71.3 73.6
27/03/2022 07:09:14 58.12 58.37 59.23 58.8 59 65.5 67.59 67.54 70.15 70.4 71.3 73.6
27/03/2022 07:09:15 58.35 58.38 59.17 58.8 59 65.5 68.2 68.04 68.84 70.4 71.3 73.6
27/03/2022 07:09:16 58 58.26 59.13 58.8 59 65.5 67.83 67.9 68.84 70.4 71.3 73.6
27/03/2022 07:09:17 58.44 58.35 58.9 58.8 59 65.5 68.36 68.32 68.84 70.4 71.3 73.6
27/03/2022 07:09:18 58.17 58.39 58.68 58.8 59 65.5 69.28 69.04 69.04 70.4 71.3 73.6
27/03/2022 07:09:19 58.45 58.47 58.64 58.8 59 65.5 68.67 68.98 69.04 70.4 71.3 73.6
27/03/2022 07:09:20 58.23 58.38 58.58 58.8 59 65.5 68.3 68.88 69.04 70.4 71.3 73.6
27/03/2022 07:09:21 58.43 58.42 58.58 58.8 59 65.5 68.73 68.82 69.04 70.4 71.3 73.6
27/03/2022 07:09:22 58.48 58.53 58.58 58.8 59 65.5 69.16 69.31 69.31 70.4 71.3 73.6
27/03/2022 07:09:23 58.37 58.45 58.58 58.8 59 65.5 68.98 69.09 69.31 70.4 71.3 73.6
27/03/2022 07:09:24 58.21 58.46 58.58 58.8 59 65.5 68.42 69.06 69.31 70.4 71.3 73.6
27/03/2022 07:09:25 58.35 58.48 58.58 58.8 59 65.5 69.35 69.25 69.31 70.4 71.3 73.6
27/03/2022 07:09:26 58.27 58.39 58.58 58.8 59 65.5 68.36 69.19 69.31 70.4 71.3 73.6
27/03/2022 07:09:27 58.38 58.51 58.58 58.8 59 65.5 69.03 69.11 69.31 70.4 71.3 73.6
27/03/2022 07:09:28 58.2 58.4 58.54 58.8 59 65.5 68.55 69.08 69.31 70.4 71.3 73.6
27/03/2022 07:09:29 58.17 58.27 58.54 58.8 59 65.5 68.67 68.72 69.31 70.4 71.3 73.6
27/03/2022 07:09:30 58.09 58.29 58.54 58.8 59 65.5 68.53 68.88 69.31 70.4 71.3 73.6
27/03/2022 07:09:31 58.17 58.22 58.54 58.8 59 65.5 68.73 68.76 69.31 70.4 71.3 73.6
27/03/2022 07:09:32 58.45 58.39 58.53 58.8 59 65.5 68.74 68.89 69.31 70.4 71.3 73.6
27/03/2022 07:09:33 58.52 58.5 58.53 58.8 59 65.5 72.83 71.77 71.77 70.4 71.3 73.6
27/03/2022 07:09:34 59 58.95 58.95 58.8 59 65.5 74.36 73.97 73.97 70.5 71.3 73.6
27/03/2022 07:09:35 60.55 60.11 60.11 58.8 59 65.5 79.02 77.82 77.82 70.5 71.3 73.6
27/03/2022 07:09:36 59.01 59.82 60.11 58.8 59 65.5 74.73 77.3 77.82 70.6 71.3 73.6
27/03/2022 07:09:37 58.66 59.34 60.11 58.8 59 65.5 75.13 75.88 77.82 70.6 71.4 73.6
27/03/2022 07:09:38 59.73 59.61 60.11 58.8 59 65.5 76.92 76.69 77.82 70.7 71.4 73.6
27/03/2022 07:09:39 60.98 60.53 60.53 58.9 59 65.5 79.77 78.98 78.98 70.8 71.4 73.6
27/03/2022 07:09:40 60.4 60.76 60.76 58.9 59 65.5 78.84 79.35 79.35 70.9 71.4 73.6
27/03/2022 07:09:41 60.35 60.48 60.76 58.9 59 65.5 79.09 79.08 79.35 70.9 71.4 73.6
27/03/2022 07:09:42 62.39 61.92 61.92 58.9 59 65.5 82.63 81.85 81.85 71.1 71.5 73.6
27/03/2022 07:09:43 60.83 61.89 61.92 58.9 59 65.5 80.15 81.78 81.85 71.2 71.5 73.6
27/03/2022 07:09:44 60.66 61.16 61.92 58.9 59 65.5 79.34 80.77 81.85 71.3 71.6 73.6
27/03/2022 07:09:45 61.59 61.48 61.92 58.9 59 65.5 79.54 79.94 81.85 71.4 71.6 73.6
27/03/2022 07:09:46 60.35 61.66 61.92 58.9 59 65.5 80.06 80.5 81.85 71.5 71.6 73.7
27/03/2022 07:09:47 59.12 60.64 61.92 58.9 59 65.5 77.7 80.02 81.85 71.5 71.6 73.7
27/03/2022 07:09:48 59.01 59.77 61.92 58.9 59 65.5 76.48 78.54 81.85 71.5 71.7 73.7
27/03/2022 07:09:49 58.4 59.18 61.92 58.9 59 65.5 70.45 76.86 81.85 71.4 71.7 73.7
27/03/2022 07:09:50 58.21 58.75 61.92 58.9 59 65.5 72.35 74.28 81.85 71.4 71.7 73.7
27/03/2022 07:09:51 58.48 58.5 61.92 58.8 59 65.5 71.04 72.98 81.85 71.3 71.7 73.7
27/03/2022 07:09:52 58.78 58.73 61.92 58.8 59 65.5 71.67 72.16 81.85 71.3 71.7 73.7
27/03/2022 07:09:53 58.83 58.83 61.92 58.8 59 65.5 71.05 72.64 81.85 71.2 71.7 73.7
27/03/2022 07:09:54 58.87 58.89 61.92 58.8 59 65.5 69.89 71.17 81.85 71.2 71.7 73.7
27/03/2022 07:09:55 59.3 59.17 61.92 58.8 59 65.5 72.29 72.05 81.85 71.2 71.7 73.7
27/03/2022 07:09:56 59.34 59.33 61.92 58.8 59 65.5 72.51 72.44 81.85 71.2 71.7 73.7
27/03/2022 07:09:57 59.15 59.32 61.92 58.8 59 65.5 74.02 73.64 81.85 71.3 71.7 73.7
27/03/2022 07:09:58 59.73 59.75 61.92 58.8 59 65.5 71.87 73.73 81.85 71.3 71.7 73.7
27/03/2022 07:09:59 58.8 59.4 61.92 58.8 59 65.5 70.94 72.46 81.85 71.3 71.7 73.7
27/03/2022 07:10:00 58.59 59.05 61.92 58.8 59 65.5 68.69 71.57 81.85 71.3 71.7 73.7
27/03/2022 07:10:01 58.11 58.78 61.92 58.8 59 65.5 69.17 69.98 81.85 71.3 71.7 73.7
27/03/2022 07:10:02 58.19 58.33 61.92 58.8 59 65.5 69.25 69.53 81.85 71.3 71.7 73.7
27/03/2022 07:10:03 58.39 58.39 61.92 58.8 59 65.5 69.26 69.52 81.85 71.3 71.7 73.7
27/03/2022 07:10:04 58.16 58.35 61.92 58.8 59 65.5 69.15 69.39 81.85 71.3 71.7 73.7
27/03/2022 07:10:05 58.4 58.39 61.92 58.8 59 65.5 69.35 69.45 81.85 71.3 71.7 73.7
27/03/2022 07:10:06 58.14 58.33 61.92 58.8 59 65.5 69.54 70.2 81.85 71.3 71.7 73.7
27/03/2022 07:10:07 58.23 58.38 61.92 58.8 59 65.5 68.34 69.1 81.85 71.3 71.7 73.7
27/03/2022 07:10:08 58.4 58.48 61.92 58.8 59 65.5 69.27 69.12 81.85 71.3 71.7 73.7
27/03/2022 07:10:09 58.3 58.38 61.92 58.8 59 65.5 68.41 69.15 81.85 71.3 71.7 73.7
27/03/2022 07:10:10 58.09 58.28 61.92 58.8 59 65.5 68.3 68.55 81.85 71.3 71.7 73.7
27/03/2022 07:10:11 58.56 58.45 61.92 58.8 59 65.5 68.14 68.54 81.85 71.3 71.7 73.7
27/03/2022 07:10:12 58.28 58.45 61.89 58.8 59 65.5 67.53 68.32 81.78 71.3 71.6 73.7
27/03/2022 07:10:13 58.02 58.35 61.66 58.8 59 65.5 66.98 67.96 80.77 71.3 71.6 73.7
27/03/2022 07:10:14 58.06 58.29 61.66 58.8 59 65.5 66.94 67.35 80.5 71.3 71.6 73.7
27/03/2022 07:10:15 58.16 58.17 61.66 58.8 59 65.5 67.31 67.32 80.5 71.3 71.6 73.7
27/03/2022 07:10:16 58.27 58.32 60.64 58.8 59 65.5 67.13 67.36 80.02 71.3 71.6 73.7
27/03/2022 07:10:17 58.32 58.28 59.77 58.8 59 65.5 67.44 67.51 78.54 71.3 71.6 73.7
27/03/2022 07:10:18 57.92 58.27 59.75 58.8 59 65.5 67.18 67.37 76.86 71.3 71.6 73.7
27/03/2022 07:10:19 58.71 58.52 59.75 58.8 59 65.5 67.28 67.39 74.28 71.3 71.6 73.7
27/03/2022 07:10:20 58.31 58.54 59.75 58.8 59 65.5 66.71 67.4 73.73 71.3 71.6 73.7
27/03/2022 07:10:21 58.25 58.6 59.75 58.8 59 65.5 66.91 67.26 73.73 71.2 71.6 73.7
27/03/2022 07:10:22 58.51 58.44 59.75 58.8 59 65.5 66.79 66.91 73.73 71.2 71.6 73.7
27/03/2022 07:10:23 57.83 58.39 59.75 58.8 59 65.5 66.5 66.86 73.73 71.2 71.6 73.7
27/03/2022 07:10:24 58.21 58.19 59.75 58.8 59 65.5 66.47 66.68 73.73 71.2 71.6 73.7
27/03/2022 07:10:25 58.03 58.23 59.75 58.8 59 65.5 66.95 66.86 73.73 71.2 71.6 73.7
27/03/2022 07:10:26 58.07 58.17 59.75 58.8 59 65.5 67.87 67.68 73.73 71.2 71.6 73.7
27/03/2022 07:10:27 58.44 58.39 59.75 58.8 59 65.5 67.47 67.74 73.73 71.2 71.6 73.7
27/03/2022 07:10:28 58.03 58.26 59.4 58.8 59 65.5 68.08 68.21 72.46 71.2 71.6 73.7
27/03/2022 07:10:29 58.21 58.22 59.05 58.8 59 65.5 68.39 68.46 71.57 71.2 71.6 73.7
27/03/2022 07:10:30 58.25 58.29 58.78 58.8 59 65.5 68.07 68.22 70.2 71.2 71.6 73.7
27/03/2022 07:10:31 58.14 58.23 58.6 58.8 59 65.5 70.16 69.91 70.2 71.2 71.6 73.7
27/03/2022 07:10:32 58.61 58.47 58.6 58.8 59 65.5 69.65 69.96 70.2 71.2 71.6 73.7
27/03/2022 07:10:33 58.22 58.48 58.6 58.8 59 65.5 69.58 69.76 70.2 71.2 71.6 73.7
27/03/2022 07:10:34 58.27 58.36 58.6 58.8 59 65.5 68.11 69.88 70.2 71.2 71.6 73.7
27/03/2022 07:10:35 58.04 58.3 58.6 58.8 59 65.5 68.16 68.84 70.2 71.2 71.6 73.7
27/03/2022 07:10:36 58.26 58.31 58.6 58.8 59 65.5 68.09 68.38 69.96 71.2 71.6 73.7
27/03/2022 07:10:37 58.24 58.28 58.6 58.8 59 65.5 67.13 68.29 69.96 71.2 71.6 73.7
27/03/2022 07:10:38 58.02 58.27 58.6 58.8 59 65.5 66.73 67.5 69.96 71.2 71.6 73.7
27/03/2022 07:10:39 57.81 58.08 58.6 58.8 59 65.5 66.32 66.95 69.96 71.2 71.6 73.7
27/03/2022 07:10:40 58.26 58.14 58.6 58.8 59 65.5 66.55 66.63 69.96 71.2 71.6 73.7
27/03/2022 07:10:41 57.99 58.23 58.6 58.8 59 65.5 66.4 66.65 69.96 71.2 71.6 73.7
27/03/2022 07:10:42 58.37 58.26 58.6 58.8 59 65.5 66.39 66.65 69.96 71.2 71.6 73.7
27/03/2022 07:10:43 58.11 58.41 58.6 58.8 59 65.5 65.61 66.35 69.96 71.2 71.6 73.7
27/03/2022 07:10:44 58.21 58.28 58.6 58.8 59 65.5 66.34 66.26 69.96 71.2 71.6 73.7
27/03/2022 07:10:45 58.41 58.33 58.6 58.8 59 65.5 66.61 66.47 69.96 71.2 71.6 73.6
27/03/2022 07:10:46 58.27 58.37 58.6 58.8 59 65.5 66.27 66.51 69.96 71.1 71.6 73.6
27/03/2022 07:10:47 58.29 58.38 58.6 58.8 59 65.5 66.08 66.38 69.96 71.1 71.6 73.6
27/03/2022 07:10:48 58.18 58.37 58.6 58.8 59 65.5 66.3 66.28 69.96 71.1 71.6 73.6
27/03/2022 07:10:49 58.08 58.25 58.6 58.8 59 65.5 66.66 66.56 69.96 71.1 71.6 73.6
27/03/2022 07:10:50 58.38 58.43 58.6 58.8 59 65.5 67.22 67.01 69.96 71.1 71.6 73.6
27/03/2022 07:10:51 58.26 58.32 58.48 58.8 59 65.5 67.47 67.42 69.96 71.1 71.6 73.6
27/03/2022 07:10:52 58.44 58.4 58.48 58.8 59 65.5 66.91 67.37 69.96 71.1 71.6 73.6
27/03/2022 07:10:53 58.44 58.47 58.48 58.8 59 65.5 67.21 67.19 69.96 71.1 71.6 73.6
27/03/2022 07:10:54 58.22 58.48 58.48 58.8 59 65.5 67.16 67.24 69.96 71.1 71.6 73.6
27/03/2022 07:10:55 58.56 58.48 58.48 58.8 59 65.5 68.03 67.98 69.96 71 71.6 73.6
27/03/2022 07:10:56 58.11 58.54 58.54 58.8 59 65.5 69.94 69.54 69.96 71 71.6 73.6
27/03/2022 07:10:57 58.39 58.38 58.54 58.8 59 65.5 69.74 69.81 69.96 71 71.6 73.6
27/03/2022 07:10:58 58.52 58.48 58.54 58.8 59 65.5 69.45 69.63 69.96 71 71.6 73.6
27/03/2022 07:10:59 58.3 58.52 58.54 58.8 59 65.5 71.62 71.52 71.52 71 71.6 73.6
27/03/2022 07:11:00 58.7 58.62 58.62 58.8 59 65.5 68.52 71.14 71.52 71 71.6 73.6
27/03/2022 07:11:01 58.29 58.56 58.62 58.8 59 65.5 68.76 69.57 71.52 71 71.6 73.6
27/03/2022 07:11:02 58.3 58.43 58.62 58.8 59 65.5 68.61 69.25 71.52 71 71.6 73.6
27/03/2022 07:11:03 58.31 58.41 58.62 58.8 59 65.5 68.78 69.31 71.52 71 71.6 73.6
27/03/2022 07:11:04 58.58 58.5 58.62 58.8 59 65.5 70.22 70.01 71.52 71.1 71.6 73.6
27/03/2022 07:11:05 58.4 58.52 58.62 58.8 59 65.5 68.8 69.88 71.52 71 71.6 73.6
27/03/2022 07:11:06 58.48 58.52 58.62 58.8 59 65.5 70.41 70.1 71.52 71.1 71.6 73.6
27/03/2022 07:11:07 58.27 58.49 58.62 58.8 59 65.5 69.39 70.27 71.52 71.1 71.6 73.6
27/03/2022 07:11:08 58.49 58.54 58.62 58.8 59 65.5 67.95 69.6 71.52 71.1 71.6 73.6
27/03/2022 07:11:09 58.29 58.48 58.62 58.8 59 65.5 67.29 68.59 71.52 71 71.6 73.6
27/03/2022 07:11:10 58.33 58.41 58.62 58.8 59 65.5 67.11 67.92 71.52 71 71.6 73.6
27/03/2022 07:11:11 58.53 58.5 58.62 58.8 59 65.5 67.79 67.7 71.52 71 71.6 73.6
27/03/2022 07:11:12 58.49 58.54 58.62 58.8 59 65.5 67.57 67.72 71.52 71 71.6 73.6
27/03/2022 07:11:13 58.42 58.5 58.62 58.8 59 65.5 67.49 67.86 71.52 71 71.6 73.6
27/03/2022 07:11:14 58.36 58.54 58.62 58.8 59 65.5 67.81 67.87 71.52 71 71.6 73.6
27/03/2022 07:11:15 58.37 58.45 58.62 58.8 59 65.5 68.31 68.36 71.52 71 71.6 73.6
27/03/2022 07:11:16 58.52 58.51 58.62 58.8 59 65.5 68.13 68.25 71.52 71 71.6 73.6
27/03/2022 07:11:17 58.83 58.73 58.73 58.8 59 65.5 68.74 68.68 71.52 71 71.6 73.6
27/03/2022 07:11:18 58.38 58.73 58.73 58.8 59 65.5 66.84 68.53 71.52 71 71.6 73.6
27/03/2022 07:11:19 58.41 58.52 58.73 58.8 59 65.5 67.15 67.47 71.52 71 71.6 73.6
27/03/2022 07:11:20 58.81 58.69 58.73 58.8 59 65.5 68.02 67.87 71.52 71 71.6 73.6
27/03/2022 07:11:21 58.55 58.72 58.73 58.8 59 65.5 67.84 67.9 71.52 71 71.6 73.6
27/03/2022 07:11:22 58.56 58.63 58.73 58.8 59 65.5 67.27 67.83 71.52 71 71.6 73.6
27/03/2022 07:11:23 58.52 58.62 58.73 58.8 59 65.5 66.89 67.49 71.52 71 71.6 73.6
27/03/2022 07:11:24 58.32 58.56 58.73 58.8 59 65.5 66.83 67.08 71.52 71 71.6 73.6
27/03/2022 07:11:25 58.55 58.53 58.73 58.8 59 65.5 67.59 67.36 71.52 71 71.6 73.6
27/03/2022 07:11:26 58.59 58.62 58.73 58.8 59 65.5 66.91 67.44 71.52 71 71.5 73.6
27/03/2022 07:11:27 58.18 58.57 58.73 58.8 59 65.5 66.11 67.01 71.52 71 71.5 73.6
27/03/2022 07:11:28 58.28 58.42 58.73 58.8 59 65.5 65.65 66.51 71.52 71 71.5 73.6
27/03/2022 07:11:29 58.29 58.36 58.73 58.7 59 65.5 66.79 66.61 71.14 71 71.5 73.6
27/03/2022 07:11:30 58.39 58.44 58.73 58.7 58.9 65.5 66.57 66.63 70.27 70.9 71.5 73.6
27/03/2022 07:11:31 58.26 58.45 58.73 58.7 58.9 65.5 66.15 66.56 70.27 70.9 71.5 73.6
27/03/2022 07:11:32 58.12 58.3 58.73 58.7 58.9 65.5 66.53 66.5 70.27 70.9 71.5 73.6
27/03/2022 07:11:33 58.27 58.27 58.73 58.7 58.9 65.5 66.17 66.5 70.27 70.8 71.5 73.6
27/03/2022 07:11:34 58.44 58.5 58.73 58.7 58.9 65.5 66.71 66.62 70.27 70.8 71.5 73.6
27/03/2022 07:11:35 58.62 58.57 58.73 58.7 58.9 65.5 66.89 66.84 70.27 70.8 71.5 73.6
27/03/2022 07:11:36 58.41 58.54 58.73 58.7 58.9 65.5 66.28 66.76 70.27 70.7 71.5 73.6
27/03/2022 07:11:37 58.56 58.57 58.73 58.7 58.9 65.5 66.29 66.66 69.6 70.7 71.5 73.6
27/03/2022 07:11:38 58.84 58.8 58.8 58.7 58.9 65.5 66.83 66.7 68.68 70.7 71.5 73.6
27/03/2022 07:11:39 59.48 59.23 59.23 58.7 58.9 65.5 67.02 66.97 68.68 70.7 71.5 73.6
27/03/2022 07:11:40 59.91 59.65 59.65 58.7 58.9 65.5 68.32 67.94 68.68 70.7 71.5 73.6
27/03/2022 07:11:41 59.25 59.62 59.65 58.7 58.9 65.5 67.76 68.04 68.68 70.6 71.5 73.6
27/03/2022 07:11:42 58.55 59.41 59.65 58.7 58.9 65.5 67.65 67.84 68.68 70.6 71.5 73.6
27/03/2022 07:11:43 58.79 58.9 59.65 58.7 58.9 65.5 67.94 67.97 68.68 70.6 71.5 73.6
27/03/2022 07:11:44 58.65 58.98 59.65 58.7 58.9 65.5 67.4 67.95 68.68 70.6 71.5 73.6
27/03/2022 07:11:45 58.3 58.68 59.65 58.7 58.9 65.5 67.06 67.51 68.68 70.6 71.5 73.6
27/03/2022 07:11:46 58.52 58.58 59.65 58.7 58.9 65.5 67.34 67.54 68.68 70.6 71.5 73.6
27/03/2022 07:11:47 58.38 58.52 59.65 58.7 58.9 65.5 67.17 67.28 68.53 70.6 71.5 73.6
27/03/2022 07:11:48 58.34 58.46 59.65 58.7 58.9 65.5 67.33 67.43 68.04 70.6 71.5 73.6
27/03/2022 07:11:49 58.51 58.52 59.65 58.7 58.9 65.5 66.69 67.3 68.04 70.6 71.5 73.6
27/03/2022 07:11:50 58.62 58.63 59.65 58.7 58.9 65.5 66.19 66.87 68.04 70.6 71.5 73.6
27/03/2022 07:11:51 58.32 58.65 59.65 58.7 58.9 65.5 66.26 66.55 68.04 70.5 71.5 73.6
27/03/2022 07:11:52 58.21 58.46 59.65 58.7 58.9 65.5 66.7 66.66 68.04 70.5 71.5 73.6
27/03/2022 07:11:53 58.56 58.52 59.65 58.7 58.9 65.5 66.37 66.72 68.04 70.5 71.5 73.6
27/03/2022 07:11:54 58.6 58.59 59.65 58.7 58.9 65.5 65.89 66.41 68.04 70.5 71.5 73.6
27/03/2022 07:11:55 58.36 58.6 59.65 58.7 58.9 65.5 66.32 66.3 68.04 70.5 71.5 73.6
27/03/2022 07:11:56 58.44 58.49 59.65 58.7 58.9 65.5 66.2 66.28 68.04 70.5 71.5 73.6
27/03/2022 07:11:57 58.23 58.47 59.65 58.7 58.9 65.5 66.23 66.35 68.04 70.5 71.5 73.6
27/03/2022 07:11:58 58.32 58.41 59.65 58.7 58.9 65.5 66.66 66.51 68.04 70.5 71.5 73.6
27/03/2022 07:11:59 58.37 58.49 59.65 58.7 58.9 65.5 67.31 67.21 68.04 70.5 71.5 73.6
27/03/2022 07:12:00 58.54 58.5 59.65 58.7 58.9 65.5 66.88 67.24 68.04 70.5 71.5 73.6
27/03/2022 07:12:01 58.57 58.59 59.65 58.7 58.9 65.5 67.59 67.59 68.04 70.5 71.5 73.6
27/03/2022 07:12:02 58.35 58.57 59.65 58.7 58.9 65.5 67.92 67.88 68.04 70.5 71.5 73.6
27/03/2022 07:12:03 58.56 58.57 59.65 58.7 58.9 65.5 67.14 68 68.04 70.5 71.5 73.6
27/03/2022 07:12:04 58.59 58.67 59.65 58.7 58.9 65.5 68.9 68.66 68.66 70.5 71.5 73.6
27/03/2022 07:12:05 58.63 58.64 59.65 58.7 58.9 65.5 69.88 69.69 69.69 70.5 71.5 73.6
27/03/2022 07:12:06 58.63 58.73 59.65 58.7 58.9 65.5 67.88 69.24 69.69 70.5 71.5 73.6
27/03/2022 07:12:07 58.21 58.61 59.65 58.7 58.9 65.5 67.58 68.4 69.69 70.5 71.5 73.6
27/03/2022 07:12:08 58.15 58.35 59.65 58.7 58.9 65.5 69.83 69.33 69.69 70.5 71.5 73.6
27/03/2022 07:12:09 58.21 58.34 59.65 58.7 58.9 65.5 68.17 69.11 69.69 70.5 71.5 73.6
27/03/2022 07:12:10 58.33 58.34 59.62 58.7 58.9 65.5 68.52 68.67 69.69 70.5 71.5 73.6
27/03/2022 07:12:11 58.39 58.41 59.41 58.7 58.9 65.5 68.21 68.59 69.69 70.5 71.5 73.6
27/03/2022 07:12:12 58.33 58.44 58.98 58.7 58.9 65.5 68.45 68.5 69.69 70.5 71.5 73.6
27/03/2022 07:12:13 58.28 58.41 58.98 58.7 58.9 65.5 68.29 68.58 69.69 70.5 71.5 73.6
27/03/2022 07:12:14 58.4 58.45 58.73 58.7 58.9 65.5 68.47 68.62 69.69 70.5 71.5 73.6
27/03/2022 07:12:15 57.9 58.34 58.73 58.7 58.9 65.5 67.79 68.45 69.69 70.5 71.5 73.6
27/03/2022 07:12:16 58.42 58.34 58.73 58.7 58.9 65.5 68.8 68.6 69.69 70.5 71.5 73.6
27/03/2022 07:12:17 58.46 58.46 58.73 58.7 58.9 65.5 69.92 69.51 69.69 70.5 71.5 73.6
27/03/2022 07:12:18 58.34 58.44 58.73 58.7 58.9 65.5 69.42 69.58 69.69 70.5 71.5 73.6
27/03/2022 07:12:19 58.28 58.46 58.73 58.7 58.9 65.5 70.41 70.17 70.17 70.5 71.5 73.6
27/03/2022 07:12:20 58.62 58.57 58.73 58.7 58.9 65.5 70.5 70.46 70.46 70.5 71.5 73.6
27/03/2022 07:12:21 58.53 58.56 58.73 58.7 58.9 65.5 70.43 70.45 70.46 70.5 71.5 73.6
27/03/2022 07:12:22 58.67 58.68 58.73 58.7 58.9 65.5 70.51 70.63 70.63 70.5 71.5 73.6
27/03/2022 07:12:23 58.65 58.66 58.73 58.7 58.9 65.5 72.13 71.75 71.75 70.5 71.5 73.6
27/03/2022 07:12:24 58.59 58.72 58.73 58.7 58.9 65.5 71.57 72.31 72.31 70.5 71.5 73.6
27/03/2022 07:12:25 59.29 59.07 59.07 58.7 58.9 65.5 72.42 72.34 72.34 70.5 71.5 73.6
27/03/2022 07:12:26 59 59.21 59.21 58.7 58.9 65.5 73.5 73.04 73.04 70.6 71.5 73.6
27/03/2022 07:12:27 58.85 59.06 59.21 58.7 58.9 65.5 71.18 72.87 73.04 70.6 71.5 73.6
27/03/2022 07:12:28 59.06 59.04 59.21 58.7 58.9 65.5 73.2 72.8 73.04 70.6 71.5 73.6
27/03/2022 07:12:29 59.2 59.22 59.22 58.7 58.9 65.5 74.18 73.98 73.98 70.6 71.5 73.6
27/03/2022 07:12:30 62.93 62.51 62.51 58.8 58.9 65.5 73.89 74.45 74.45 70.6 71.5 73.6
27/03/2022 07:12:31 60.5 62.69 62.69 58.8 58.9 65.5 72.19 73.73 74.45 70.6 71.5 73.6
27/03/2022 07:12:32 59.29 61.18 62.69 58.8 58.9 65.5 74.13 73.98 74.45 70.6 71.5 73.6
27/03/2022 07:12:33 59.44 60.08 62.69 58.8 58.9 65.5 76.41 75.93 75.93 70.7 71.5 73.6
27/03/2022 07:12:34 61.41 60.88 62.69 58.8 58.9 65.5 82.61 81.21 81.21 70.9 71.6 73.6
27/03/2022 07:12:35 60.15 60.89 62.69 58.8 58.9 65.5 78.53 81.31 81.31 71 71.6 73.6
27/03/2022 07:12:36 59.99 60.41 62.69 58.8 58.9 65.5 78.66 79.62 81.31 71 71.6 73.6
27/03/2022 07:12:37 61.91 61.37 62.69 58.8 58.9 65.5 82.89 82.18 82.18 71.2 71.7 73.6
27/03/2022 07:12:38 61.81 61.72 62.69 58.8 58.9 65.5 81.94 82.37 82.37 71.4 71.7 73.7
27/03/2022 07:12:39 60.15 61.6 62.69 58.8 58.9 65.5 78.07 81.88 82.37 71.5 71.7 73.7
27/03/2022 07:12:40 59.78 60.68 62.69 58.8 59 65.5 77.74 79.72 82.37 71.5 71.8 73.7
27/03/2022 07:12:41 59.04 60.13 62.69 58.8 59 65.5 75.54 78.82 82.37 71.5 71.8 73.7
27/03/2022 07:12:42 58.93 59.49 62.69 58.8 59 65.5 74.03 76.88 82.37 71.6 71.8 73.7
27/03/2022 07:12:43 59.04 59.18 62.69 58.8 59 65.5 73.1 75.37 82.37 71.6 71.8 73.7
27/03/2022 07:12:44 59.11 59.19 62.69 58.8 59 65.5 72.66 74.09 82.37 71.6 71.8 73.7
27/03/2022 07:12:45 59.32 59.26 62.69 58.8 59 65.5 75.07 74.6 82.37 71.6 71.8 73.7
27/03/2022 07:12:46 60.41 60.08 62.69 58.9 59 65.5 77.75 77.04 82.37 71.6 71.8 73.7
27/03/2022 07:12:47 59.1 60.03 62.69 58.9 59 65.5 75.43 76.91 82.37 71.7 71.8 73.7
27/03/2022 07:12:48 59.19 59.46 62.69 58.9 59 65.5 75.1 76.25 82.37 71.7 71.8 73.7
27/03/2022 07:12:49 58.97 59.3 62.69 58.9 59 65.5 73.65 75.3 82.37 71.7 71.8 73.7
27/03/2022 07:12:50 59.41 59.34 62.69 58.9 58.9 65.5 75.37 75.38 82.37 71.7 71.8 73.7
27/03/2022 07:12:51 59.19 59.4 62.69 58.9 58.9 65.5 74.07 74.99 82.37 71.7 71.8 73.7
27/03/2022 07:12:52 58.53 59.19 62.69 58.9 58.9 65.5 71.24 74.32 82.37 71.7 71.7 73.7
27/03/2022 07:12:53 58.95 59 62.69 58.9 58.9 65.5 72.32 72.8 82.37 71.7 71.7 73.7
27/03/2022 07:12:54 58.8 58.93 62.69 58.9 58.9 65.5 71.13 72.57 82.37 71.7 71.7 73.7
27/03/2022 07:12:55 58.35 58.8 62.69 58.9 58.9 65.5 69.65 71.54 82.37 71.7 71.7 73.7
27/03/2022 07:12:56 58.33 58.52 62.69 58.9 58.9 65.5 70.65 70.93 82.37 71.7 71.6 73.7
27/03/2022 07:12:57 58.61 58.68 62.69 58.9 58.9 65.5 69.42 70.51 82.37 71.7 71.6 73.7
27/03/2022 07:12:58 58.18 58.51 62.69 58.9 58.9 65.5 68.86 69.84 82.37 71.8 71.6 73.7
27/03/2022 07:12:59 58.53 58.54 62.69 58.9 58.9 65.5 69.09 69.3 82.37 71.8 71.6 73.7
27/03/2022 07:13:00 58.26 58.55 62.69 58.9 58.9 65.5 68.81 69.16 82.37 71.8 71.6 73.7
27/03/2022 07:13:01 58.3 58.38 61.72 58.9 58.9 65.5 68.11 69.15 82.37 71.7 71.6 73.7
27/03/2022 07:13:02 58.58 58.53 61.72 58.9 58.9 65.5 68.73 68.67 82.37 71.7 71.6 73.7
27/03/2022 07:13:03 58.13 58.57 61.72 58.9 58.9 65.5 68.52 68.82 82.37 71.7 71.6 73.7
27/03/2022 07:13:04 58.49 58.48 61.72 58.9 58.9 65.5 71.12 70.53 82.37 71.8 71.6 73.7
27/03/2022 07:13:05 58.92 58.78 61.72 58.9 58.9 65.5 73.43 72.84 82.37 71.8 71.6 73.7
27/03/2022 07:13:06 59.21 59.1 61.72 58.9 58.9 65.5 76.39 75.62 82.37 71.8 71.6 73.7
27/03/2022 07:13:07 58.68 59.12 61.72 58.9 58.9 65.5 73.53 75.42 82.37 71.8 71.6 73.7
27/03/2022 07:13:08 59.04 59.03 61.6 58.9 58.9 65.5 74.93 74.86 81.88 71.8 71.6 73.7
27/03/2022 07:13:09 59.9 59.63 60.68 58.8 58.9 65.5 76.7 76.31 79.72 71.9 71.6 73.7
27/03/2022 07:13:10 60.87 60.4 60.4 58.8 58.9 65.5 81.27 79.77 79.77 71.9 71.6 73.7
27/03/2022 07:13:11 63.31 62.81 62.81 58.8 58.9 65.5 84.22 83.57 83.57 72.1 71.7 73.7
27/03/2022 07:13:12 64.34 63.74 63.74 58.9 58.9 65.5 84.91 84.59 84.59 72.4 71.8 73.7
27/03/2022 07:13:13 65.56 64.98 64.98 58.9 58.9 65.5 84.84 84.71 84.71 72.6 71.9 73.7
27/03/2022 07:13:14 65.89 65.68 65.68 59 59 65.5 85.46 85.31 85.31 72.9 72 73.7
27/03/2022 07:13:15 66.29 66.35 66.35 59 59 65.5 84.57 85.1 85.31 73.1 72.1 73.7
27/03/2022 07:13:16 67.56 67.45 67.45 59.1 59 65.5 87.03 86.65 86.65 73.4 72.2 73.8
27/03/2022 07:13:17 71 70.07 70.07 59.3 59.1 65.5 86.41 87 87 73.7 72.3 73.8
27/03/2022 07:13:18 64.55 70 70.07 59.4 59.1 65.5 81.49 86.41 87 73.8 72.4 73.8
27/03/2022 07:13:19 60.52 67.2 70.07 59.4 59.1 65.5 77.25 83.72 87 73.8 72.4 73.8
27/03/2022 07:13:20 58.94 64.32 70.07 59.4 59.1 65.5 74.53 80.94 87 73.8 72.3 73.8
27/03/2022 07:13:21 59.07 61.75 70.07 59.4 59.1 65.5 74.23 78.06 87 73.8 72.3 73.8
27/03/2022 07:13:22 58.98 60.28 70.07 59.4 59.1 65.5 73.41 75.9 87 73.8 72.2 73.8
27/03/2022 07:13:23 59.88 59.82 70.07 59.4 59.1 65.5 74.28 74.66 87 73.8 72.2 73.8
27/03/2022 07:13:24 60.07 60.08 70.07 59.4 59.1 65.5 74.88 75 87 73.9 72.1 73.8
27/03/2022 07:13:25 60.07 60.1 70.07 59.4 59.1 65.5 75.18 75.19 87 73.9 72.1 73.8
27/03/2022 07:13:26 59.97 60.28 70.07 59.4 59 65.5 75.68 75.79 87 73.9 72 73.8
27/03/2022 07:13:27 59.34 59.96 70.07 59.4 59 65.5 73.81 75.2 87 73.9 71.9 73.8
27/03/2022 07:13:28 58.73 59.57 70.07 59.4 59 65.5 72.53 74.48 87 73.9 71.8 73.8
27/03/2022 07:13:29 58.44 59.05 70.07 59.4 59 65.5 72.1 73.24 87 73.9 71.8 73.8
27/03/2022 07:13:30 58.47 58.74 70.07 59.4 59 65.5 71.71 72.66 87 73.9 71.8 73.8
27/03/2022 07:13:31 58.32 58.59 70.07 59.4 59 65.5 71.9 72.14 87 73.9 71.8 73.8
27/03/2022 07:13:32 58.42 58.57 70.07 59.4 59 65.5 71.37 72.08 87 73.9 71.8 73.8
27/03/2022 07:13:33 57.89 58.41 70.07 59.4 59 65.5 71.31 71.8 87 73.9 71.8 73.8
27/03/2022 07:13:34 58.54 58.4 70.07 59.4 59 65.5 71.56 71.81 87 73.9 71.8 73.8
27/03/2022 07:13:35 58.51 58.48 70.07 59.4 59 65.5 71.93 72.01 87 73.9 71.8 73.8
27/03/2022 07:13:36 58.52 58.57 70.07 59.4 59 65.5 71.69 71.82 87 74 71.8 73.8
27/03/2022 07:13:37 58.52 58.63 70.07 59.4 59 65.5 71.15 71.82 87 74 71.8 73.8
27/03/2022 07:13:38 58.24 58.52 70.07 59.4 59 65.5 71.46 71.68 87 74 71.8 73.8
27/03/2022 07:13:39 58.33 58.37 70.07 59.4 59 65.5 71.37 71.72 87 74 71.8 73.8
27/03/2022 07:13:40 58.04 58.39 70.07 59.3 59 65.5 71.67 71.62 87 74 71.8 73.8
27/03/2022 07:13:41 58.5 58.46 70.07 59.3 59 65.5 71.45 71.91 87 73.9 71.8 73.8
27/03/2022 07:13:42 58.54 58.53 70.07 59.3 59 65.5 72.46 72.29 87 74 71.8 73.8
27/03/2022 07:13:43 58.69 58.67 70.07 59.3 59 65.5 72.71 72.75 87 74 71.8 73.8
27/03/2022 07:13:44 58.61 58.67 70.07 59.3 59 65.5 74.02 73.69 87 74 71.8 73.8
27/03/2022 07:13:45 58.94 58.85 70.07 59.3 59 65.5 71.93 73.69 87 74 71.8 73.8
27/03/2022 07:13:46 58.62 58.87 70.07 59.3 59 65.5 71.43 72.78 87 74 71.8 73.8
27/03/2022 07:13:47 58.28 58.73 70 59.3 59 65.5 71.84 72.18 86.41 74 71.8 73.8
27/03/2022 07:13:48 58.23 58.48 67.2 59.3 59 65.5 70.71 71.88 83.72 74 71.8 73.8
27/03/2022 07:13:49 58.96 58.73 64.32 59.3 59 65.5 69.09 71 80.94 74 71.8 73.8
27/03/2022 07:13:50 58.64 58.74 61.75 59.3 59 65.5 69.39 70.01 78.06 74 71.8 73.8
27/03/2022 07:13:51 59 58.98 60.28 59.3 59 65.5 69.4 69.78 75.9 74 71.8 73.8
27/03/2022 07:13:52 58.51 58.83 60.28 59.3 59 65.5 68.79 69.38 75.79 74 71.8 73.8
27/03/2022 07:13:53 58.43 58.68 60.28 59.3 59 65.5 69.21 69.5 75.79 74 71.8 73.8
27/03/2022 07:13:54 58.74 58.76 60.28 59.3 59 65.5 67.78 69.18 75.79 74 71.8 73.8
27/03/2022 07:13:55 58.42 58.74 60.28 59.3 59 65.5 67.98 68.39 75.79 74 71.8 73.8
27/03/2022 07:13:56 58.47 58.55 59.96 59.3 59 65.5 67.29 68.08 75.2 74 71.8 73.8
27/03/2022 07:13:57 58.63 58.61 59.57 59.3 59 65.5 67.84 68.07 74.48 74 71.8 73.8
27/03/2022 07:13:58 58.49 58.65 59.05 59.3 59 65.5 67.69 67.86 73.69 74 71.8 73.8
27/03/2022 07:13:59 58.87 58.77 58.98 59.3 59 65.5 67.63 67.72 73.69 74 71.8 73.8
27/03/2022 07:14:00 58.39 58.77 58.98 59.3 59 65.5 67.78 67.98 73.69 74 71.8 73.8
27/03/2022 07:14:01 58.46 58.62 58.98 59.3 59 65.5 67.71 67.92 73.69 74 71.8 73.8
27/03/2022 07:14:02 58.02 58.52 58.98 59.3 59 65.5 67.23 67.69 73.69 74 71.8 73.8
27/03/2022 07:14:03 58.41 58.38 58.98 59.3 59 65.5 67.25 67.43 73.69 74 71.8 73.8
27/03/2022 07:14:04 58.55 58.58 58.98 59.3 59 65.5 67.47 67.57 73.69 74 71.8 73.8
27/03/2022 07:14:05 58.2 58.54 58.98 59.3 59 65.5 66.11 67.46 73.69 74 71.8 73.8
27/03/2022 07:14:06 58.38 58.46 58.98 59.3 59 65.5 66.55 66.77 73.69 74 71.8 73.8
27/03/2022 07:14:07 58.18 58.32 58.98 59.3 59 65.5 67 66.94 73.69 74 71.8 73.7
27/03/2022 07:14:08 58.48 58.49 58.98 59.3 59 65.5 67.58 67.37 73.69 74 71.8 73.7
27/03/2022 07:14:09 58.53 58.5 58.98 59.3 59 65.5 72.71 71.61 73.69 74 71.8 73.7
27/03/2022 07:14:10 58.28 58.49 58.98 59.3 59 65.5 69.43 71.68 73.69 74 71.8 73.7
27/03/2022 07:14:11 58.27 58.46 58.98 59.3 59 65.5 73.08 72.78 73.69 74 71.8 73.7
27/03/2022 07:14:12 58.76 58.63 58.98 59.3 59 65.5 70.93 72.99 73.69 74 71.8 73.7
27/03/2022 07:14:13 58.73 58.73 58.98 59.3 59 65.5 72.6 72.63 73.69 74 71.8 73.7
27/03/2022 07:14:14 58.9 58.88 58.98 59.3 59 65.5 71.69 72.27 73.69 74 71.8 73.7
27/03/2022 07:14:15 58.97 58.94 58.98 59.3 59 65.5 71.22 72.72 72.99 74 71.8 73.7
27/03/2022 07:14:16 59.61 59.52 59.52 59.4 59 65.5 71.97 72.15 72.99 74 71.8 73.7
27/03/2022 07:14:17 58.85 59.25 59.52 59.4 59 65.5 69.51 71.65 72.99 74 71.8 73.7
27/03/2022 07:14:18 58.27 58.98 59.52 59.4 59 65.5 67.93 70.48 72.99 74 71.8 73.7
27/03/2022 07:14:19 58.88 58.79 59.52 59.4 59 65.5 67.81 69.08 72.99 74 71.8 73.7
27/03/2022 07:14:20 58.76 58.82 59.52 59.4 59 65.5 71.95 70.91 72.99 74 71.8 73.7
27/03/2022 07:14:21 58.87 58.89 59.52 59.4 59 65.5 69.78 70.89 72.99 74 71.8 73.7
27/03/2022 07:14:22 58.44 58.85 59.52 59.4 59 65.5 69.55 70.32 72.99 74 71.8 73.7
27/03/2022 07:14:23 58.55 58.65 59.52 59.4 59 65.5 70.72 70.69 72.99 74 71.8 73.7
27/03/2022 07:14:24 58.9 58.87 59.52 59.4 59 65.5 72.93 72.33 72.99 74.1 71.8 73.7
27/03/2022 07:14:25 59.01 58.93 59.52 59.4 59 65.5 71.55 71.97 72.99 74.1 71.8 73.7
27/03/2022 07:14:26 58.93 58.98 59.52 59.4 59 65.5 70.38 71.68 72.99 74.1 71.8 73.7
27/03/2022 07:14:27 59.35 59.22 59.52 59.4 59 65.5 74.39 73.37 73.37 74.1 71.8 73.7
27/03/2022 07:14:28 59.29 59.34 59.52 59.4 59 65.5 72.98 73.42 73.42 74.1 71.8 73.7
27/03/2022 07:14:29 58.92 59.34 59.52 59.4 59 65.5 70.03 72.92 73.42 74.1 71.8 73.7
27/03/2022 07:14:30 58.97 59.06 59.52 59.4 59 65.5 70.45 71.36 73.42 74.1 71.8 73.7
27/03/2022 07:14:31 58.97 59.09 59.52 59.4 59 65.5 69.73 70.89 73.42 74.1 71.8 73.7
27/03/2022 07:14:32 58.17 58.96 59.52 59.4 59 65.5 68.05 70.11 73.42 74.1 71.8 73.7
27/03/2022 07:14:33 58.69 58.7 59.52 59.4 59 65.5 67.61 69.01 73.42 74.1 71.8 73.7
27/03/2022 07:14:34 58.45 58.67 59.52 59.4 59 65.5 67.99 68.19 73.42 74.1 71.8 73.7
27/03/2022 07:14:35 58.76 58.74 59.52 59.4 59 65.5 68.16 68.34 73.42 74 71.8 73.7
27/03/2022 07:14:36 58.3 58.69 59.52 59.4 59 65.5 68.46 68.47 73.42 74 71.8 73.7
27/03/2022 07:14:37 58.71 58.62 59.52 59.4 59 65.5 68.73 68.67 73.42 74 71.8 73.7
27/03/2022 07:14:38 58.55 58.67 59.52 59.4 59 65.5 69.78 69.49 73.42 74 71.8 73.7
27/03/2022 07:14:39 58.91 58.83 59.52 59.4 59 65.5 69.99 70 73.42 73.9 71.8 73.7
27/03/2022 07:14:40 58.49 58.8 59.52 59.3 59 65.5 69.76 69.89 73.42 73.9 71.8 73.7
27/03/2022 07:14:41 58.36 58.58 59.52 59.3 59 65.5 69.72 70.16 73.42 73.8 71.8 73.7
27/03/2022 07:14:42 58.5 58.52 59.52 59.3 59 65.5 70.79 70.52 73.42 73.7 71.8 73.7
27/03/2022 07:14:43 58.8 58.74 59.52 59.3 59 65.5 69.95 70.54 73.42 73.7 71.8 73.7
27/03/2022 07:14:44 58.39 58.74 59.52 59.3 59 65.5 70.14 70.59 73.42 73.6 71.8 73.7
27/03/2022 07:14:45 58.53 58.59 59.52 59.3 59 65.5 68.1 69.97 73.42 73.6 71.8 73.7
27/03/2022 07:14:46 58.36 58.57 59.34 59.3 59 65.5 69.53 69.55 73.42 73.5 71.8 73.7
27/03/2022 07:14:47 58.37 58.46 59.34 59.3 59 65.5 70.15 70.08 73.42 73.5 71.8 73.7
27/03/2022 07:14:48 58.79 58.66 59.34 59.3 59 65.5 69.16 70.17 73.42 73.5 71.8 73.7
27/03/2022 07:14:49 58.24 58.64 59.34 59.3 59 65.5 68.94 69.76 73.42 73.5 71.8 73.7
27/03/2022 07:14:50 58.21 58.37 59.34 59.3 59 65.5 68.76 69.39 73.42 73.5 71.8 73.7
27/03/2022 07:14:51 58.43 58.41 59.34 59.3 59 65.5 67.87 68.78 73.42 73.4 71.8 73.7
27/03/2022 07:14:52 58.9 58.73 59.34 59.3 59 65.5 67.84 68.37 73.42 73.4 71.7 73.7
27/03/2022 07:14:53 59.2 59.05 59.34 59.3 59 65.5 69.62 69.25 73.42 73.4 71.7 73.7
27/03/2022 07:14:54 59.14 59.15 59.34 59.3 59 65.5 69.04 69.15 73.42 73.4 71.7 73.7
27/03/2022 07:14:55 59.27 59.4 59.4 59.3 59 65.5 68.75 69.17 73.42 73.4 71.7 73.7
27/03/2022 07:14:56 59.04 59.28 59.4 59.3 59 65.5 69.37 69.37 73.42 73.4 71.7 73.7
27/03/2022 07:14:57 59.19 59.16 59.4 59.3 59 65.5 69.48 69.77 73.42 73.4 71.7 73.7
27/03/2022 07:14:58 59.15 59.28 59.4 59.3 59 65.5 69.12 69.41 72.92 73.4 71.7 73.7
27/03/2022 07:14:59 58.75 59.12 59.4 59.3 59 65.5 69.66 70.05 71.36 73.4 71.7 73.7
27/03/2022 07:15:00 58.59 58.95 59.4 59.3 59 65.5 68.89 69.31 70.89 73.4 71.7 73.7
27/03/2022 07:15:01 58.49 58.7 59.4 59.3 59 65.5 68.64 69.06 70.59 73.4 71.7 73.7
27/03/2022 07:15:02 58.48 58.66 59.4 59.3 59 65.5 67.47 68.81 70.59 73.4 71.7 73.7
27/03/2022 07:15:03 58.69 58.68 59.4 59.3 59 65.5 67.42 67.98 70.59 73.4 71.7 73.7
27/03/2022 07:15:04 58.85 58.82 59.4 59.3 59 65.5 68.07 68.07 70.59 73.4 71.7 73.7
27/03/2022 07:15:05 58.47 58.77 59.4 59.3 59 65.5 67.3 67.92 70.59 73.4 71.7 73.7
27/03/2022 07:15:06 58.51 58.64 59.4 59.3 59 65.5 67.02 67.58 70.59 73.4 71.7 73.7
27/03/2022 07:15:07 58.12 58.56 59.4 59.3 59 65.5 66.52 67.28 70.59 73.4 71.7 73.7
27/03/2022 07:15:08 58.2 58.32 59.4 59.3 59 65.5 66.95 67 70.59 73.4 71.7 73.7
27/03/2022 07:15:09 58.11 58.26 59.4 59.3 59 65.5 66.82 66.98 70.59 73.4 71.7 73.7
27/03/2022 07:15:10 58.32 58.3 59.4 59.3 59 65.5 67.03 67.04 70.59 73.4 71.7 73.7
27/03/2022 07:15:11 58.37 58.46 59.4 59.3 59 65.4 66.87 67.21 70.59 73.4 71.7 73.7
27/03/2022 07:15:12 58.29 58.42 59.4 59.3 59 65.4 67.13 67.02 70.59 73.4 71.7 73.7
27/03/2022 07:15:13 58.61 58.52 59.4 59.3 59 65.4 67.42 67.37 70.59 73.4 71.7 73.7
27/03/2022 07:15:14 58.43 58.52 59.4 59.3 59 65.4 66.57 67.25 70.17 73.4 71.7 73.7
27/03/2022 07:15:15 58.41 58.54 59.4 59.3 59 65.4 66.87 66.89 70.17 73.4 71.7 73.7
27/03/2022 07:15:16 58.22 58.42 59.4 59.3 59 65.4 66.89 66.93 70.17 73.4 71.7 73.7
27/03/2022 07:15:17 58.8 58.65 59.4 59.3 59 65.4 68.56 67.98 70.17 73.4 71.7 73.7
27/03/2022 07:15:18 58.53 58.63 59.4 59.3 59 65.4 69.43 69.33 70.05 73.4 71.7 73.7
27/03/2022 07:15:19 58.37 58.62 59.4 59.3 59 65.4 68.91 69.67 70.05 73.4 71.7 73.7
27/03/2022 07:15:20 58.53 58.57 59.4 59.3 59 65.4 67.99 68.89 70.05 73.4 71.7 73.7
27/03/2022 07:15:21 58.56 58.68 59.4 59.3 59 65.4 67.85 68.49 70.05 73.4 71.7 73.7
27/03/2022 07:15:22 58.47 58.62 59.4 59.3 59 65.4 68.59 68.44 70.05 73.4 71.7 73.7
27/03/2022 07:15:23 58.55 58.64 59.4 59.3 59 65.4 69.51 69.14 70.05 73.4 71.7 73.7
27/03/2022 07:15:24 58.36 58.61 59.4 59.3 59 65.4 69.36 69.39 70.05 73.4 71.7 73.7
27/03/2022 07:15:25 58.72 58.65 59.28 59.3 59 65.4 71.54 70.89 70.89 73.4 71.7 73.7
27/03/2022 07:15:26 58.67 58.77 59.28 59.3 59 65.4 69.86 70.71 70.89 73.4 71.7 73.7
27/03/2022 07:15:27 58.44 58.71 59.28 59.3 59 65.4 68.72 70.16 70.89 73.4 71.7 73.7
27/03/2022 07:15:28 58.64 58.74 59.12 59.3 59 65.4 68.52 69.47 70.89 73.4 71.7 73.7
27/03/2022 07:15:29 58.45 58.58 58.95 59.3 59 65.4 68.74 68.87 70.89 73.4 71.7 73.7
27/03/2022 07:15:30 58.36 58.53 58.82 59.3 59 65.4 68.24 68.8 70.89 73.4 71.7 73.7
27/03/2022 07:15:31 58.31 58.42 58.82 59.3 59 65.4 68.07 68.44 70.89 73.4 71.7 73.7
27/03/2022 07:15:32 58.4 58.49 58.82 59.3 59 65.4 67.64 68.29 70.89 73.4 71.7 73.7
27/03/2022 07:15:33 58.07 58.41 58.82 59.3 59 65.4 67.92 68.06 70.89 73.4 71.7 73.6
27/03/2022 07:15:34 58.12 58.28 58.77 59.3 59 65.4 67.51 67.93 70.89 73.4 71.7 73.6
27/03/2022 07:15:35 58.08 58.23 58.77 59.3 59 65.4 67.51 67.67 70.89 73.4 71.7 73.6
27/03/2022 07:15:36 58.05 58.14 58.77 59.3 59 65.4 66.93 67.73 70.89 73.4 71.7 73.6
27/03/2022 07:15:37 58.28 58.33 58.77 59.3 59 65.4 66.98 67.39 70.89 73.4 71.7 73.6
27/03/2022 07:15:38 58.26 58.3 58.77 59.3 59 65.4 67.45 67.3 70.89 73.4 71.7 73.6
27/03/2022 07:15:39 58.32 58.34 58.77 59.3 59 65.4 67.18 67.47 70.89 73.4 71.7 73.6
27/03/2022 07:15:40 58.04 58.31 58.77 59.3 59 65.4 67.05 67.26 70.89 73.4 71.7 73.6
27/03/2022 07:15:41 58.13 58.23 58.77 59.3 59 65.4 66.49 67.08 70.89 73.4 71.7 73.6
27/03/2022 07:15:42 58.47 58.39 58.77 59.3 59 65.4 67.06 66.96 70.89 73.4 71.7 73.6
27/03/2022 07:15:43 58.22 58.44 58.77 59.3 59 65.3 66.88 66.96 70.89 73.4 71.7 73.6
27/03/2022 07:15:44 58.31 58.36 58.77 59.3 59 65.3 67.04 67.06 70.89 73.4 71.7 73.6
27/03/2022 07:15:45 58.3 58.38 58.77 59.3 59 65.3 66.63 67.03 70.89 73.4 71.7 73.6
27/03/2022 07:15:46 58.11 58.42 58.77 59.3 59 65.3 66.86 67.02 70.89 73.4 71.7 73.6
27/03/2022 07:15:47 57.95 58.17 58.77 59.3 59 65.3 67.01 67.03 70.89 73.4 71.7 73.6
27/03/2022 07:15:48 58.15 58.24 58.77 59.3 59 65.3 66.71 67.02 70.89 73.4 71.7 73.6
27/03/2022 07:15:49 58.14 58.21 58.77 59.3 59 65.3 67.05 66.98 70.89 73.4 71.7 73.6
27/03/2022 07:15:50 58.36 58.32 58.77 59.3 59 65.3 66.63 67.05 70.89 73.4 71.7 73.6
27/03/2022 07:15:51 58.28 58.43 58.77 59.3 59 65.3 67.01 67.09 70.89 73.4 71.7 73.6
27/03/2022 07:15:52 58.33 58.39 58.77 59.3 59 65.3 67.25 67.2 70.89 73.4 71.7 73.6
27/03/2022 07:15:53 58.31 58.41 58.77 59.3 59 65.3 67.05 67.27 70.89 73.4 71.7 73.6
27/03/2022 07:15:54 57.97 58.31 58.77 59.3 59 65.3 66.56 67.07 70.89 73.4 71.7 73.6
27/03/2022 07:15:55 58.21 58.22 58.77 59.3 59 65.3 66.94 66.95 70.71 73.4 71.7 73.6
27/03/2022 07:15:56 58.22 58.22 58.74 59.3 59 65.3 67 67 70.16 73.4 71.7 73.6
27/03/2022 07:15:57 58.17 58.29 58.74 59.3 59 65.3 66.95 67.16 69.47 73.4 71.7 73.6
27/03/2022 07:15:58 58.41 58.39 58.58 59.3 59 65.3 66.9 67.07 68.87 73.4 71.7 73.6
27/03/2022 07:15:59 57.89 58.35 58.53 59.3 59 65.3 66.59 66.96 68.8 73.4 71.7 73.6
27/03/2022 07:16:00 58.46 58.36 58.49 59.3 59 65.3 67.62 67.34 68.44 73.4 71.7 73.6
27/03/2022 07:16:01 58.09 58.35 58.49 59.3 59 65.3 67.45 67.62 68.29 73.4 71.7 73.6
27/03/2022 07:16:02 58.06 58.15 58.44 59.3 58.9 65.3 67.21 67.39 68.06 73.4 71.7 73.6
27/03/2022 07:16:03 57.91 58.15 58.44 59.3 58.9 65.3 66.47 67.27 67.93 73.4 71.7 73.6
27/03/2022 07:16:04 58.3 58.26 58.44 59.3 58.9 65.3 67.32 67.18 67.73 73.4 71.7 73.6
27/03/2022 07:16:05 58.25 58.35 58.44 59.3 58.9 65.3 67.2 67.3 67.73 73.4 71.7 73.6
27/03/2022 07:16:06 57.92 58.29 58.44 59.3 58.9 65.3 66.74 67.24 67.62 73.4 71.7 73.6
27/03/2022 07:16:07 58.21 58.21 58.44 59.3 58.9 65.3 66.67 66.85 67.62 73.4 71.7 73.6
27/03/2022 07:16:08 58.11 58.18 58.44 59.3 58.9 65.3 67.06 67.02 67.62 73.4 71.7 73.6
27/03/2022 07:16:09 58.13 58.22 58.44 59.3 58.9 65.3 67.65 67.53 67.62 73.4 71.7 73.6
27/03/2022 07:16:10 58.5 58.38 58.44 59.3 58.9 65.3 66.91 67.53 67.62 73.4 71.7 73.6
27/03/2022 07:16:11 57.89 58.42 58.44 59.3 58.9 65.3 67.08 67.18 67.62 73.4 71.7 73.6
27/03/2022 07:16:12 58.29 58.26 58.44 59.3 58.9 65.3 66.59 67.1 67.62 73.4 71.7 73.6
27/03/2022 07:16:13 58.21 58.3 58.43 59.3 58.9 65.3 67.16 67.18 67.62 73.4 71.7 73.6
27/03/2022 07:16:14 58.44 58.42 58.43 59.3 58.9 65.2 67.62 67.52 67.62 73.4 71.7 73.6
27/03/2022 07:16:15 58.23 58.37 58.43 59.3 58.9 65.2 67.24 67.58 67.62 73.4 71.7 73.6
27/03/2022 07:16:16 58.13 58.3 58.43 59.3 58.9 65.2 67.56 67.54 67.62 73.4 71.7 73.6
27/03/2022 07:16:17 58.35 58.32 58.43 59.3 58.9 65.2 67.4 67.54 67.62 73.4 71.7 73.6
27/03/2022 07:16:18 58.33 58.42 58.43 59.3 58.9 65.2 67.46 67.61 67.62 73.4 71.7 73.6
27/03/2022 07:16:19 58.28 58.36 58.43 59.3 58.9 65.2 66.79 67.48 67.62 73.4 71.7 73.6
27/03/2022 07:16:20 58.17 58.32 58.43 59.3 58.9 65.2 67.06 67.15 67.62 73.4 71.7 73.6
27/03/2022 07:16:21 58.46 58.43 58.43 59.3 58.9 65.2 67.2 67.28 67.62 73.4 71.7 73.6
27/03/2022 07:16:22 58.35 58.41 58.43 59.3 58.9 65.2 67.35 67.3 67.62 73.4 71.7 73.6
27/03/2022 07:16:23 58.49 58.57 58.57 59.3 58.9 65.2 67.41 67.47 67.62 73.4 71.7 73.6
27/03/2022 07:16:24 58.29 58.55 58.57 59.3 58.9 65.2 67.21 67.35 67.62 73.4 71.7 73.6
27/03/2022 07:16:25 58.17 58.34 58.57 59.3 58.9 65.2 67.34 67.41 67.62 73.4 71.7 73.6
27/03/2022 07:16:26 58.56 58.56 58.57 59.3 58.9 65.2 68.26 68 68 73.4 71.7 73.6
27/03/2022 07:16:27 58.18 58.43 58.57 59.3 58.9 65.2 68.22 68.2 68.2 73.4 71.7 73.6
27/03/2022 07:16:28 58.37 58.4 58.57 59.3 58.9 65.2 68.9 68.63 68.63 73.4 71.7 73.6
27/03/2022 07:16:29 58.36 58.46 58.57 59.3 58.9 65.2 68.64 69.28 69.28 73.4 71.7 73.6
27/03/2022 07:16:30 58.47 58.47 58.57 59.3 58.9 65.2 69.01 68.91 69.28 73.4 71.7 73.6
27/03/2022 07:16:31 58.45 58.53 58.57 59.3 58.9 65.2 68.92 69.02 69.28 73.4 71.7 73.6
27/03/2022 07:16:32 58.37 58.47 58.57 59.3 58.9 65.2 68.54 69.16 69.28 73.4 71.7 73.6
27/03/2022 07:16:33 58.19 58.43 58.57 59.3 58.9 65.2 68.49 68.62 69.28 73.4 71.7 73.6
27/03/2022 07:16:34 58.04 58.3 58.57 59.3 58.9 65.2 68.64 68.81 69.28 73.4 71.7 73.6
27/03/2022 07:16:35 58.23 58.23 58.57 59.3 58.9 65.1 69.32 69.11 69.28 73.4 71.7 73.5
27/03/2022 07:16:36 58.46 58.44 58.57 59.3 58.9 65.1 69.63 69.53 69.53 73.4 71.7 73.5
27/03/2022 07:16:37 58.54 58.48 58.57 59.3 58.9 65.1 69.79 69.8 69.8 73.4 71.7 73.5
27/03/2022 07:16:38 58.49 58.58 58.58 59.3 58.9 65.1 69.33 69.89 69.89 73.4 71.7 73.5
27/03/2022 07:16:39 58.17 58.48 58.58 59.3 58.9 65.1 68.91 69.36 69.89 73.4 71.7 73.5
27/03/2022 07:16:40 58.39 58.45 58.58 59.3 58.9 65.1 69.89 69.87 69.89 73.4 71.7 73.4
27/03/2022 07:16:41 58.51 58.49 58.58 59.3 58.9 65.1 70.21 70.35 70.35 73.4 71.7 73.4
27/03/2022 07:16:42 58.36 58.6 58.6 59.3 58.9 65.1 69.79 70.05 70.35 73.4 71.7 73.4
27/03/2022 07:16:43 58.31 58.41 58.6 59.3 58.9 65.1 68.78 70.06 70.35 73.4 71.7 73.4
27/03/2022 07:16:44 58.35 58.4 58.6 59.3 58.9 65.1 67.7 69.27 70.35 73.4 71.7 73.4
27/03/2022 07:16:45 57.93 58.47 58.6 59.3 58.9 65.1 67.19 68.35 70.35 73.4 71.7 73.4
27/03/2022 07:16:46 58.19 58.19 58.6 59.3 58.9 65.1 67.2 67.59 70.35 73.4 71.7 73.4
27/03/2022 07:16:47 58.03 58.27 58.6 59.3 58.9 65 66.72 67.58 70.35 73.4 71.7 73.4
27/03/2022 07:16:48 58.5 58.34 58.6 59.3 58.9 65 67.59 67.43 70.35 73.4 71.7 73.4
27/03/2022 07:16:49 57.89 58.34 58.6 59.3 58.9 65 66.73 67.3 70.35 73.4 71.7 73.4
27/03/2022 07:16:50 58.19 58.15 58.6 59.3 58.9 65 66.76 66.95 70.35 73.4 71.7 73.4
27/03/2022 07:16:51 58.1 58.23 58.6 59.3 58.9 65 66.68 66.94 70.35 73.4 71.7 73.4
27/03/2022 07:16:52 58.19 58.2 58.6 59.3 58.9 65 67.29 67.12 70.35 73.4 71.7 73.4
27/03/2022 07:16:53 58.33 58.36 58.6 59.3 58.9 64.9 66.55 67.13 70.35 73.4 71.7 73.3
27/03/2022 07:16:54 58.36 58.37 58.6 59.3 58.9 64.6 66.77 66.85 70.35 73.4 71.7 73.3
27/03/2022 07:16:55 58.1 58.34 58.6 59.3 58.9 64.6 66.1 66.76 70.35 73.4 71.7 73.3
27/03/2022 07:16:56 58.31 58.35 58.6 59.3 58.9 64.6 66.8 66.69 70.35 73.4 71.7 73.3
27/03/2022 07:16:57 58.16 58.31 58.6 59.3 58.9 64.6 67.12 67.03 70.35 73.4 71.7 73.3
27/03/2022 07:16:58 58.27 58.31 58.6 59.3 58.9 64.6 66.89 67.11 70.35 73.4 71.7 73.3
27/03/2022 07:16:59 58.1 58.3 58.6 59.3 58.9 64.3 66.56 66.92 70.35 73.4 71.7 73.2
27/03/2022 07:17:00 58.24 58.25 58.6 59.3 58.9 64.3 66.51 66.75 70.35 73.4 71.7 73.2
27/03/2022 07:17:01 58.53 58.53 58.6 59.3 58.9 64.3 67.14 67.01 70.35 73.4 71.7 73.2
27/03/2022 07:17:02 58.11 58.42 58.6 59.3 58.9 64.3 66.74 67.01 70.35 73.4 71.7 73.2
27/03/2022 07:17:03 58.05 58.35 58.6 59.3 58.9 64.2 66.19 66.88 70.35 73.4 71.7 73.1
27/03/2022 07:17:04 58.11 58.23 58.6 59.3 58.9 64.1 66.54 66.55 70.35 73.4 71.6 73.1
27/03/2022 07:17:05 58.19 58.18 58.6 59.3 58.9 63.7 66.99 66.9 70.35 73.4 71.6 73
27/03/2022 07:17:06 58.33 58.3 58.6 59.3 58.9 63.7 67.04 67.03 70.35 73.4 71.6 73
27/03/2022 07:17:07 58.61 58.52 58.6 59.3 58.9 63.7 66.87 67.06 70.35 73.4 71.6 73
27/03/2022 07:17:08 58.54 58.68 58.68 59.3 58.9 63.6 66.74 66.9 70.35 73.4 71.6 73
27/03/2022 07:17:09 58.41 58.52 58.68 59.3 58.9 63.6 68 67.78 70.35 73.4 71.6 73
27/03/2022 07:17:10 58.56 58.56 58.68 59.3 58.9 63.6 66.73 67.52 70.35 73.4 71.6 73
27/03/2022 07:17:11 58.13 58.54 58.68 59.3 58.9 63.5 66.69 67.21 70.06 73.4 71.6 73
27/03/2022 07:17:12 58.5 58.47 58.68 59.3 58.9 63.5 67.06 67.07 70.06 73.4 71.6 73
27/03/2022 07:17:13 58.26 58.54 58.68 59.3 58.9 63.5 66.34 66.98 69.27 73.4 71.6 73
27/03/2022 07:17:14 58.3 58.36 58.68 59.3 58.9 63.5 67.15 66.97 68.35 73.4 71.6 73
27/03/2022 07:17:15 58.43 58.43 58.68 59.3 58.9 63.5 66.78 67.09 67.78 73.4 71.6 73
27/03/2022 07:17:16 58.49 58.52 58.68 59.3 58.9 63.4 66.21 66.86 67.78 73.4 71.6 72.9
27/03/2022 07:17:17 58.61 58.66 58.68 59.3 58.9 63.2 66.27 66.47 67.78 73.4 71.6 72.9
27/03/2022 07:17:18 58.56 58.6 58.68 59.3 58.9 63.2 68.08 67.66 67.78 73.4 71.6 72.9
27/03/2022 07:17:19 58.5 58.59 58.68 59.3 58.9 62.2 67.91 67.9 67.9 73.4 71.6 72.7
27/03/2022 07:17:20 58.79 58.79 58.79 59.3 58.9 62.2 68.07 68.56 68.56 73.4 71.6 72.7
27/03/2022 07:17:21 58.48 58.68 58.79 59.3 58.9 62.2 67.16 67.7 68.56 73.4 71.6 72.7
27/03/2022 07:17:22 58.33 58.56 58.79 59.3 58.9 62.1 67.65 67.64 68.56 73.4 71.6 72.7
27/03/2022 07:17:23 58.27 58.44 58.79 59.3 58.9 62.1 67.26 67.61 68.56 73.4 71.6 72.7
27/03/2022 07:17:24 58.3 58.45 58.79 59.3 58.9 62.1 66.69 67.43 68.56 73.4 71.6 72.7
27/03/2022 07:17:25 58.43 58.4 58.79 59.3 58.9 62.1 66.38 66.93 68.56 73.3 71.6 72.7
27/03/2022 07:17:26 58.47 58.52 58.79 59.3 58.9 62 66.76 66.76 68.56 73.3 71.6 72.7
27/03/2022 07:17:27 58.54 58.53 58.79 59.3 58.9 62 66.76 66.88 68.56 73.3 71.6 72.7
27/03/2022 07:17:28 58.28 58.51 58.79 59.3 58.9 62 66.29 66.77 68.56 73.3 71.6 72.7
27/03/2022 07:17:29 58.31 58.41 58.79 59.2 58.9 62 66.07 66.38 68.56 73.3 71.6 72.7
27/03/2022 07:17:30 58.4 58.42 58.79 59.2 58.9 62 66.78 66.62 68.56 73.3 71.6 72.7
27/03/2022 07:17:31 58.01 58.4 58.79 59.2 58.9 62 66.3 66.62 68.56 73.3 71.6 72.7
27/03/2022 07:17:32 58.57 58.5 58.79 59.2 58.9 62 68.47 68.09 68.56 73.3 71.6 72.7
27/03/2022 07:17:33 58.51 58.62 58.79 59.2 58.9 62 67.42 68.06 68.56 73.2 71.6 72.7
27/03/2022 07:17:34 58.07 58.52 58.79 59.2 58.9 62 67.93 67.98 68.56 73.1 71.6 72.7
27/03/2022 07:17:35 58.33 58.4 58.79 59.2 58.9 61.9 67.88 68.01 68.56 73.1 71.6 72.7
27/03/2022 07:17:36 58.08 58.32 58.79 59.2 58.9 61.7 67.24 68.06 68.56 73 71.6 72.6
27/03/2022 07:17:37 58.67 58.48 58.79 59.2 58.9 61.7 67.86 67.91 68.56 72.9 71.6 72.6
27/03/2022 07:17:38 58.29 58.48 58.79 59.2 58.9 61.7 71.77 71.15 71.15 72.8 71.6 72.6
27/03/2022 07:17:39 58.52 58.51 58.79 59.2 58.9 61.7 68.69 71.11 71.15 72.7 71.6 72.6
27/03/2022 07:17:40 58.19 58.48 58.79 59.1 58.9 61.7 66.93 69.75 71.15 72.7 71.6 72.6
27/03/2022 07:17:41 58.43 58.45 58.79 59.1 58.9 61.7 66.96 68.2 71.15 72.7 71.6 72.6
27/03/2022 07:17:42 58.38 58.41 58.79 59.1 58.9 61.7 67.23 67.46 71.15 72.7 71.6 72.6
27/03/2022 07:17:43 58.61 58.63 58.79 59.1 58.9 61.7 69.53 68.97 71.15 72.6 71.6 72.6
27/03/2022 07:17:44 58.27 58.5 58.79 59.1 58.9 61.6 68.69 69.02 71.15 72.6 71.6 72.6
27/03/2022 07:17:45 58.59 58.55 58.79 59.1 58.9 61.6 68.83 69.32 71.15 72.6 71.6 72.6
27/03/2022 07:17:46 58.45 58.53 58.79 59.1 58.9 61.6 67.48 68.6 71.15 72.6 71.6 72.6
27/03/2022 07:17:47 58.46 58.59 58.79 59.1 58.9 61.6 67.81 68.21 71.15 72.6 71.6 72.6
27/03/2022 07:17:48 58.54 58.57 58.79 59.1 58.9 61.6 67.39 67.78 71.15 72.5 71.6 72.6
27/03/2022 07:17:49 58.38 58.57 58.79 59.1 58.9 61.6 66.84 67.48 71.15 72.5 71.6 72.6
27/03/2022 07:17:50 58.42 58.55 58.68 59.1 58.9 61.6 66.46 67.09 71.15 72.5 71.6 72.6
27/03/2022 07:17:51 58.32 58.44 58.63 59.1 58.9 61.6 66.48 66.71 71.15 72.5 71.6 72.6
27/03/2022 07:17:52 58.19 58.41 58.63 59.1 58.9 61.6 66.66 66.87 71.15 72.5 71.6 72.6
27/03/2022 07:17:53 58.62 58.56 58.63 59.1 58.9 61.6 66.46 66.68 71.15 72.5 71.6 72.6
27/03/2022 07:17:54 58.34 58.48 58.63 59.1 58.9 61.6 66.56 66.6 71.15 72.5 71.6 72.6
27/03/2022 07:17:55 58.3 58.46 58.63 59.1 58.9 61.6 66.05 66.55 71.15 72.4 71.6 72.6
27/03/2022 07:17:56 58.6 58.62 58.63 59.1 58.9 61.6 66.94 66.76 71.15 72.4 71.6 72.6
27/03/2022 07:17:57 58.64 58.62 58.63 59.1 58.9 61.5 66.78 66.86 71.15 72.4 71.6 72.6
27/03/2022 07:17:58 58.15 58.6 58.63 59.1 58.9 61.5 65.91 66.77 71.15 72.4 71.6 72.6
27/03/2022 07:17:59 58.44 58.45 58.63 59.1 58.9 61.4 66.39 66.42 71.15 72.4 71.6 72.5
27/03/2022 07:18:00 58.48 58.55 58.63 59.1 58.9 61.4 66.69 66.67 71.15 72.4 71.6 72.5
27/03/2022 07:18:01 58.37 58.54 58.63 59.1 58.9 61.4 67.01 66.89 71.15 72.4 71.6 72.5
27/03/2022 07:18:02 58.45 58.54 58.63 59.1 58.9 61.4 66.65 66.92 71.15 72.4 71.6 72.5
27/03/2022 07:18:03 58.74 58.66 58.66 59.1 58.9 61.4 66.57 66.83 71.15 72.4 71.6 72.5
27/03/2022 07:18:04 58.51 58.64 58.66 59.1 58.9 61.3 66.81 66.76 71.15 72.4 71.6 72.5
27/03/2022 07:18:05 58.74 58.68 58.68 59.1 58.9 61.3 67.26 67.19 71.15 72.4 71.6 72.5
27/03/2022 07:18:06 58.62 58.81 58.81 59.1 58.9 61.3 67.81 67.6 71.15 72.4 71.6 72.5
27/03/2022 07:18:07 58.47 58.66 58.81 59.1 58.9 61.3 66.94 67.64 71.15 72.4 71.5 72.5
27/03/2022 07:18:08 58.59 58.69 58.81 59.1 58.9 61.3 66.79 67.18 71.11 72.3 71.5 72.5
27/03/2022 07:18:09 58.41 58.55 58.81 59.1 58.9 61.3 68.07 67.83 69.75 72.3 71.5 72.5
27/03/2022 07:18:10 58.43 58.53 58.81 59.1 58.9 61.3 68.03 68.08 69.32 72.2 71.5 72.5
27/03/2022 07:18:11 58.57 58.63 58.81 59.1 58.9 61.3 67.6 67.97 69.32 72 71.5 72.5
27/03/2022 07:18:12 58.44 58.55 58.81 59 58.9 61.3 67.7 67.94 69.32 71.7 71.5 72.5
27/03/2022 07:18:13 58.31 58.49 58.81 59 58.9 61.3 69.18 68.76 69.32 71.4 71.5 72.5
27/03/2022 07:18:14 58.61 58.6 58.81 58.9 58.9 61.2 70.3 69.96 69.96 71 71.5 72.5
27/03/2022 07:18:15 58.32 58.54 58.81 58.9 58.9 61.2 69.47 69.84 69.96 70.7 71.5 72.5
27/03/2022 07:18:16 58.1 58.42 58.81 58.8 58.9 61.2 70.62 70.62 70.62 70 71.6 72.5
27/03/2022 07:18:17 58.59 58.5 58.81 58.5 58.9 61.2 69.53 70.43 70.62 69.3 71.6 72.5
27/03/2022 07:18:18 58.38 58.55 58.81 58.5 58.9 61.2 68.39 69.65 70.62 69.1 71.6 72.5
27/03/2022 07:18:19 58.67 58.65 58.81 58.5 58.9 61.1 69.82 69.57 70.62 69 71.6 72.5
27/03/2022 07:18:20 58.28 58.53 58.81 58.5 58.9 61.1 68.69 69.81 70.62 69 71.6 72.5
27/03/2022 07:18:21 58.22 58.43 58.81 58.5 58.9 61.1 67.59 68.91 70.62 68.9 71.6 72.5
27/03/2022 07:18:22 58.37 58.47 58.81 58.5 58.9 61 67.48 68.1 70.62 68.9 71.6 72.5
27/03/2022 07:18:23 58.52 58.53 58.81 58.5 58.9 60.9 67.53 67.75 70.62 68.9 71.6 72.5
27/03/2022 07:18:24 58.05 58.43 58.81 58.5 58.9 60.9 67.11 67.58 70.62 68.8 71.5 72.4
27/03/2022 07:18:25 58.13 58.21 58.81 58.4 58.9 60.9 67.46 67.47 70.62 68.8 71.5 72.4
27/03/2022 07:18:26 58.32 58.34 58.81 58.4 58.9 60.9 67.58 67.66 70.62 68.7 71.5 72.4
27/03/2022 07:18:27 58.52 58.54 58.81 58.4 58.9 60.9 69.12 68.72 70.62 68.7 71.5 72.4
27/03/2022 07:18:28 58.6 58.59 58.81 58.4 58.9 60.9 68.82 68.85 70.62 68.7 71.6 72.4
27/03/2022 07:18:29 58.66 58.72 58.81 58.4 58.9 60.9 68.8 68.99 70.62 68.6 71.6 72.4
27/03/2022 07:18:30 58.3 58.63 58.81 58.4 58.9 60.9 68.99 69.08 70.62 68.6 71.6 72.4
27/03/2022 07:18:31 58.35 58.5 58.81 58.4 58.9 60.9 69.63 69.53 70.62 68.6 71.6 72.4
27/03/2022 07:18:32 58.34 58.44 58.81 58.4 58.9 60.9 69.21 69.54 70.62 68.6 71.6 72.4
27/03/2022 07:18:33 58.79 58.64 58.81 58.4 58.9 60.9 68.88 69.25 70.62 68.6 71.6 72.4
27/03/2022 07:18:34 58.5 58.64 58.81 58.4 58.9 60.8 68.37 68.96 70.62 68.6 71.6 72.4
27/03/2022 07:18:35 58.83 58.76 58.81 58.4 58.9 60.8 68.53 68.67 70.62 68.6 71.6 72.4
27/03/2022 07:18:36 59.49 59.25 59.25 58.4 58.9 60.8 70.72 70.14 70.62 68.6 71.6 72.4
27/03/2022 07:18:37 59.13 59.24 59.25 58.4 58.9 60.8 71.9 71.48 71.48 68.6 71.6 72.4
27/03/2022 07:18:38 59.49 59.43 59.43 58.5 58.9 60.8 73.95 73.37 73.37 68.6 71.6 72.4
27/03/2022 07:18:39 59.54 59.53 59.53 58.5 58.9 60.8 75.75 74.91 74.91 68.6 71.6 72.4
27/03/2022 07:18:40 59.77 59.71 59.71 58.5 58.9 60.8 75.08 75.18 75.18 68.7 71.6 72.4
27/03/2022 07:18:41 59.61 59.72 59.72 58.5 58.9 60.8 77.78 77.4 77.4 68.8 71.6 72.4
27/03/2022 07:18:42 60.11 60.11 60.11 58.5 58.9 60.8 79.57 79.34 79.34 68.9 71.6 72.4
27/03/2022 07:18:43 59.57 59.87 60.11 58.5 58.9 60.8 76.02 78.52 79.34 68.9 71.6 72.4
27/03/2022 07:18:44 59.45 59.72 60.11 58.5 58.9 60.8 76.16 77.1 79.34 69 71.6 72.4
27/03/2022 07:18:45 59.1 59.57 60.11 58.5 58.9 60.8 77.08 77.04 79.34 69 71.7 72.4
27/03/2022 07:18:46 59.04 59.31 60.11 58.5 58.9 60.8 76.09 77.29 79.34 69.1 71.7 72.4
27/03/2022 07:18:47 59.3 59.3 60.11 58.5 58.9 60.8 78.46 78.27 79.34 69.2 71.7 72.5
27/03/2022 07:18:48 58.76 59.3 60.11 58.5 58.9 60.8 73.62 77.8 79.34 69.2 71.7 72.5
27/03/2022 07:18:49 58.72 58.96 60.11 58.5 58.9 60.8 72.83 75.67 79.34 69.2 71.7 72.5
27/03/2022 07:18:50 59.2 59.09 60.11 58.5 58.9 60.8 73.85 74.38 79.34 69.2 71.7 72.5
27/03/2022 07:18:51 58.74 59.04 60.11 58.5 58.9 60.8 73.19 74.05 79.34 69.3 71.7 72.5
27/03/2022 07:18:52 58.52 58.91 60.11 58.5 58.9 60.8 73.41 73.58 79.34 69.3 71.7 72.4
27/03/2022 07:18:53 58.88 58.9 60.11 58.5 58.9 60.8 73.37 73.89 79.34 69.3 71.7 72.4
27/03/2022 07:18:54 58.47 58.77 60.11 58.5 58.9 60.8 70.62 73.33 79.34 69.3 71.7 72.4
27/03/2022 07:18:55 58.25 58.63 60.11 58.5 58.9 60.8 71.86 72.02 79.34 69.3 71.7 72.4
27/03/2022 07:18:56 58.86 58.66 60.11 58.5 58.9 60.8 73.76 73.26 79.34 69.4 71.7 72.4
27/03/2022 07:18:57 58.81 58.76 60.11 58.5 58.9 60.8 73 73.33 79.34 69.4 71.7 72.4
27/03/2022 07:18:58 58.82 58.85 60.11 58.5 58.9 60.8 72.91 73.32 79.34 69.4 71.7 72.4
27/03/2022 07:18:59 58.65 58.83 60.11 58.5 58.9 60.8 70.97 72.85 79.34 69.4 71.7 72.4
27/03/2022 07:19:00 58.53 58.7 60.11 58.5 58.9 60.8 71.81 72.03 79.34 69.4 71.7 72.4
27/03/2022 07:19:01 58.88 58.83 60.11 58.5 58.9 60.8 72.51 72.52 79.34 69.5 71.8 72.4
27/03/2022 07:19:02 58.73 58.9 60.11 58.5 58.9 60.8 72.66 73.1 79.34 69.5 71.8 72.4
27/03/2022 07:19:03 58.39 58.76 60.11 58.5 58.9 60.8 70.38 72.5 79.34 69.5 71.8 72.4
27/03/2022 07:19:04 58.61 58.66 60.11 58.5 58.9 60.8 71.51 71.6 79.34 69.5 71.8 72.4
27/03/2022 07:19:05 58.34 58.66 60.11 58.5 58.9 60.8 71.19 72.03 79.34 69.5 71.8 72.4
27/03/2022 07:19:06 58.11 58.47 60.11 58.5 58.9 60.8 69.28 71.09 79.34 69.5 71.8 72.4
27/03/2022 07:19:07 58.23 58.36 60.11 58.5 58.9 60.8 69.22 70.1 79.34 69.5 71.8 72.4
27/03/2022 07:19:08 58.46 58.47 60.11 58.5 58.9 60.8 69.76 70.04 79.34 69.5 71.8 72.4
27/03/2022 07:19:09 58.47 58.49 60.11 58.5 58.9 60.8 69.16 69.73 79.34 69.5 71.8 72.4
27/03/2022 07:19:10 58.42 58.52 60.11 58.5 58.9 60.8 68.99 69.5 79.34 69.5 71.8 72.4
27/03/2022 07:19:11 58.37 58.5 60.11 58.5 58.9 60.8 69.27 69.36 79.34 69.5 71.8 72.4
27/03/2022 07:19:12 58.42 58.48 59.87 58.5 58.9 60.7 68.36 69.18 78.52 69.5 71.8 72.4
27/03/2022 07:19:13 58.02 58.43 59.72 58.5 58.9 60.7 68.08 68.65 78.27 69.5 71.8 72.4
27/03/2022 07:19:14 58.26 58.33 59.57 58.5 58.9 60.7 67.88 68.39 78.27 69.4 71.8 72.4
27/03/2022 07:19:15 58.37 58.32 59.31 58.5 58.9 60.7 68.53 68.45 78.27 69.4 71.8 72.4
27/03/2022 07:19:16 58.05 58.35 59.3 58.5 58.9 60.7 67.49 68.31 78.27 69.4 71.8 72.4
27/03/2022 07:19:17 57.96 58.12 59.3 58.5 58.9 60.7 69.26 69.05 77.8 69.4 71.8 72.4
27/03/2022 07:19:18 58.19 58.22 59.09 58.5 58.9 60.7 68.29 69.01 75.67 69.4 71.8 72.4
27/03/2022 07:19:19 58.22 58.29 59.09 58.5 58.9 60.7 68.37 68.57 74.38 69.4 71.8 72.4
27/03/2022 07:19:20 58.2 58.28 59.04 58.5 58.9 60.7 67.93 68.53 74.05 69.4 71.8 72.4
27/03/2022 07:19:21 58.15 58.33 58.91 58.5 58.9 60.7 67.58 68.12 73.89 69.4 71.8 72.4
27/03/2022 07:19:22 58.1 58.23 58.9 58.5 58.9 60.7 67.17 67.86 73.89 69.4 71.8 72.4
27/03/2022 07:19:23 58.34 58.28 58.9 58.5 58.9 60.7 67.56 67.51 73.33 69.4 71.8 72.4
27/03/2022 07:19:24 58.28 58.41 58.9 58.5 58.9 60.7 69.19 68.8 73.33 69.4 71.8 72.4
27/03/2022 07:19:25 58.16 58.26 58.9 58.5 58.9 60.7 67.5 68.8 73.33 69.4 71.8 72.4
27/03/2022 07:19:26 58.02 58.23 58.9 58.5 58.9 60.7 67.4 68.13 73.33 69.3 71.8 72.4
27/03/2022 07:19:27 58.43 58.35 58.9 58.5 58.9 60.7 68.55 68.28 73.32 69.3 71.8 72.4
27/03/2022 07:19:28 58.22 58.39 58.9 58.5 58.9 60.7 68.23 68.41 73.1 69.3 71.8 72.4
27/03/2022 07:19:29 58.07 58.35 58.9 58.5 58.9 60.7 68.8 68.74 73.1 69.3 71.8 72.4
27/03/2022 07:19:30 58.16 58.21 58.9 58.4 58.9 60.7 68.06 68.79 73.1 69.3 71.8 72.4
27/03/2022 07:19:31 58.59 58.45 58.9 58.4 58.9 60.7 68.96 68.84 73.1 69.3 71.8 72.4
27/03/2022 07:19:32 58.26 58.39 58.76 58.4 58.9 60.7 69.01 69.22 72.5 69.3 71.8 72.4
27/03/2022 07:19:33 58.12 58.32 58.66 58.4 58.9 60.7 69.87 69.7 72.03 69.3 71.8 72.4
27/03/2022 07:19:34 58.43 58.47 58.66 58.4 58.9 60.7 68.24 69.32 72.03 69.3 71.8 72.4
27/03/2022 07:19:35 58.01 58.33 58.52 58.4 58.9 60.7 68.84 68.98 71.09 69.3 71.8 72.4
27/03/2022 07:19:36 58.22 58.26 58.52 58.4 58.9 60.7 69.08 69.12 70.1 69.3 71.8 72.4
27/03/2022 07:19:37 58.47 58.4 58.52 58.4 58.9 60.7 72.19 71.48 71.48 69.3 71.8 72.4
27/03/2022 07:19:38 58.45 58.49 58.52 58.4 58.9 60.7 76.56 75.44 75.44 69.4 71.8 72.4
27/03/2022 07:19:39 58.31 58.45 58.52 58.4 58.9 60.7 73 75.64 75.64 69.4 71.8 72.4
27/03/2022 07:19:40 58.27 58.44 58.5 58.4 58.9 60.7 69.36 73.81 75.64 69.4 71.8 72.4
27/03/2022 07:19:41 58.35 58.39 58.49 58.4 58.9 60.7 67.36 71.62 75.64 69.4 71.8 72.4
27/03/2022 07:19:42 58.03 58.33 58.49 58.4 58.9 60.7 68.9 69.46 75.64 69.4 71.8 72.4
27/03/2022 07:19:43 58.16 58.24 58.49 58.4 58.9 60.7 67.5 69.39 75.64 69.4 71.8 72.4
27/03/2022 07:19:44 58.17 58.25 58.49 58.4 58.9 60.7 67.01 68.16 75.64 69.3 71.8 72.4
27/03/2022 07:19:45 58.25 58.28 58.49 58.4 58.9 60.7 67.75 67.86 75.64 69.3 71.8 72.4
27/03/2022 07:19:46 58.23 58.36 58.49 58.4 58.9 60.7 69.95 69.36 75.64 69.3 71.8 72.4
27/03/2022 07:19:47 58.16 58.24 58.49 58.4 58.9 60.7 67.87 69.4 75.64 69.3 71.8 72.4
27/03/2022 07:19:48 58.18 58.28 58.49 58.4 58.9 60.7 66.9 68.36 75.64 69.3 71.8 72.4
27/03/2022 07:19:49 58.21 58.29 58.49 58.4 58.9 60.7 67.24 67.45 75.64 69.3 71.7 72.4
27/03/2022 07:19:50 57.86 58.23 58.49 58.4 58.9 60.7 66.15 67.3 75.64 69.3 71.7 72.4
27/03/2022 07:19:51 57.91 58.09 58.49 58.4 58.9 60.7 66.15 66.56 75.64 69.3 71.7 72.4
27/03/2022 07:19:52 57.97 58.02 58.49 58.4 58.9 60.7 66.28 66.37 75.64 69.3 71.7 72.4
27/03/2022 07:19:53 58.38 58.29 58.49 58.4 58.9 60.7 66.71 66.66 75.64 69.3 71.7 72.4
27/03/2022 07:19:54 58.27 58.31 58.49 58.4 58.9 60.7 66.86 66.8 75.64 69.3 71.7 72.4
27/03/2022 07:19:55 57.77 58.37 58.49 58.4 58.9 60.7 65.94 66.82 75.64 69.3 71.7 72.4
27/03/2022 07:19:56 58.08 58.08 58.49 58.4 58.9 60.7 66.35 66.44 75.64 69.3 71.6 72.4
27/03/2022 07:19:57 58.08 58.14 58.49 58.4 58.9 60.7 66.63 66.58 75.64 69.3 71.6 72.4
27/03/2022 07:19:58 58.05 58.14 58.49 58.4 58.9 60.7 66.83 66.93 75.64 69.3 71.6 72.4
27/03/2022 07:19:59 58.11 58.18 58.49 58.4 58.9 60.7 66.43 66.69 75.64 69.3 71.6 72.4
27/03/2022 07:20:00 57.99 58.1 58.49 58.4 58.9 60.7 66.83 66.75 75.64 69.3 71.6 72.4
27/03/2022 07:20:01 58.09 58.12 58.49 58.4 58.9 60.7 67.03 66.97 75.64 69.3 71.6 72.4
27/03/2022 07:20:02 58.39 58.34 58.49 58.4 58.9 60.7 67.14 67.14 75.64 69.3 71.6 72.4
27/03/2022 07:20:03 57.87 58.33 58.49 58.4 58.9 60.7 66.37 67.09 75.64 69.3 71.6 72.4
27/03/2022 07:20:04 58.34 58.29 58.49 58.4 58.9 60.7 66.61 66.76 75.64 69.3 71.6 72.4
27/03/2022 07:20:05 58.36 58.4 58.49 58.4 58.9 60.7 67.36 67.23 75.64 69.3 71.6 72.4
27/03/2022 07:20:06 58.48 58.51 58.51 58.4 58.9 60.7 67.4 67.44 75.64 69.3 71.6 72.4
27/03/2022 07:20:07 58.28 58.48 58.51 58.4 58.9 60.7 67.64 67.65 75.64 69.3 71.6 72.4
27/03/2022 07:20:08 58.12 58.38 58.51 58.4 58.9 60.7 67.13 67.54 75.64 69.3 71.6 72.4
27/03/2022 07:20:09 58.09 58.22 58.51 58.4 58.9 60.7 68.02 67.83 73.81 69.3 71.6 72.4
27/03/2022 07:20:10 58.43 58.36 58.51 58.4 58.9 60.7 68.24 68.33 71.62 69.3 71.6 72.4
27/03/2022 07:20:11 58.43 58.43 58.51 58.4 58.9 60.7 67.88 68.02 69.46 69.3 71.6 72.4
27/03/2022 07:20:12 58.39 58.5 58.51 58.4 58.9 60.7 68.36 68.26 69.4 69.3 71.6 72.4
27/03/2022 07:20:13 58.17 58.52 58.52 58.4 58.9 60.7 67.53 68.36 69.4 69.3 71.6 72.4
27/03/2022 07:20:14 58.2 58.33 58.52 58.4 58.9 60.7 67.48 67.79 69.4 69.3 71.6 72.4
27/03/2022 07:20:15 58.57 58.49 58.52 58.4 58.9 60.7 67.98 67.96 69.4 69.3 71.6 72.4
27/03/2022 07:20:16 58.02 58.52 58.52 58.4 58.9 60.7 66.53 67.94 69.4 69.3 71.6 72.4
27/03/2022 07:20:17 58.16 58.23 58.52 58.4 58.9 60.7 66.81 67.06 68.36 69.3 71.6 72.4
27/03/2022 07:20:18 58.53 58.48 58.52 58.4 58.9 60.7 68.01 67.88 68.36 69.3 71.6 72.4
27/03/2022 07:20:19 58.57 58.64 58.64 58.4 58.9 60.7 68.43 68.33 68.36 69.3 71.6 72.4
27/03/2022 07:20:20 57.98 58.44 58.64 58.4 58.9 60.7 68 68.13 68.36 69.3 71.6 72.4
27/03/2022 07:20:21 58.42 58.37 58.64 58.4 58.9 60.7 67.98 68.13 68.36 69.3 71.6 72.4
27/03/2022 07:20:22 58.07 58.36 58.64 58.4 58.9 60.7 67.65 68.12 68.36 69.3 71.6 72.4
27/03/2022 07:20:23 58.05 58.24 58.64 58.4 58.9 60.7 67.89 67.94 68.36 69.3 71.6 72.4
27/03/2022 07:20:24 58.22 58.27 58.64 58.4 58.8 60.7 68.01 68.05 68.36 69.3 71.6 72.4
27/03/2022 07:20:25 58.45 58.38 58.64 58.4 58.8 60.7 67.67 68.24 68.36 69.2 71.6 72.4
27/03/2022 07:20:26 58.42 58.46 58.64 58.4 58.8 60.7 66.85 67.71 68.36 69.2 71.6 72.4
27/03/2022 07:20:27 58.61 58.58 58.64 58.4 58.8 60.7 67.46 67.54 68.36 69.2 71.6 72.4
27/03/2022 07:20:28 58.22 58.51 58.64 58.4 58.8 60.7 68.22 67.96 68.36 69.2 71.6 72.4
27/03/2022 07:20:29 58.35 58.44 58.64 58.4 58.8 60.7 67.29 67.92 68.36 69.2 71.6 72.4
27/03/2022 07:20:30 58.4 58.47 58.64 58.4 58.8 60.7 67.43 67.76 68.36 69.2 71.6 72.4
27/03/2022 07:20:31 58.44 58.49 58.64 58.4 58.8 60.7 67.74 67.79 68.36 69.2 71.6 72.4
27/03/2022 07:20:32 58.52 58.55 58.64 58.4 58.8 60.7 67.49 67.66 68.36 69.2 71.6 72.4
27/03/2022 07:20:33 58.51 58.66 58.66 58.4 58.8 60.7 68.71 68.38 68.38 69.2 71.6 72.4
27/03/2022 07:20:34 58.15 58.49 58.66 58.4 58.8 60.7 67.73 68.37 68.38 69.2 71.6 72.4
27/03/2022 07:20:35 58.36 58.41 58.66 58.4 58.8 60.7 68.26 68.36 68.38 69.2 71.6 72.4
27/03/2022 07:20:36 58.71 58.62 58.66 58.4 58.8 60.7 68.53 68.43 68.43 69.2 71.6 72.4
27/03/2022 07:20:37 58.3 58.53 58.66 58.4 58.8 60.6 69.18 69.04 69.04 69.2 71.6 72.4
27/03/2022 07:20:38 58.47 58.51 58.66 58.4 58.8 60.6 69.07 69.14 69.14 69.2 71.6 72.4
27/03/2022 07:20:39 58.32 58.47 58.66 58.4 58.8 60.6 68.64 69.11 69.14 69.2 71.6 72.4
27/03/2022 07:20:40 58.37 58.41 58.66 58.4 58.8 60.6 67.86 68.72 69.14 69.2 71.6 72.4
27/03/2022 07:20:41 58.71 58.64 58.66 58.4 58.8 60.6 68.28 68.53 69.14 69.2 71.6 72.3
27/03/2022 07:20:42 58.04 58.62 58.66 58.4 58.8 60.6 67.16 68.16 69.14 69.2 71.6 72.3
27/03/2022 07:20:43 58.28 58.38 58.66 58.4 58.8 60.6 67.84 67.84 69.14 69.2 71.6 72.3
27/03/2022 07:20:44 58.48 58.48 58.66 58.4 58.8 60.6 68.11 68.08 69.14 69.3 71.6 72.3
27/03/2022 07:20:45 58.45 58.46 58.66 58.4 58.8 60.6 67.75 67.99 69.14 69.3 71.6 72.3
27/03/2022 07:20:46 58.58 58.66 58.66 58.4 58.8 60.6 67.28 67.83 69.14 69.3 71.6 72.2
27/03/2022 07:20:47 58.23 58.52 58.66 58.4 58.8 60.6 68.13 67.98 69.14 69.3 71.6 72.2
27/03/2022 07:20:48 58.37 58.42 58.66 58.4 58.8 60.5 68.18 68.25 69.14 69.3 71.6 72.2
27/03/2022 07:20:49 58.15 58.45 58.66 58.4 58.8 60.5 68.35 68.56 69.14 69.3 71.6 72.1
27/03/2022 07:20:50 58.26 58.31 58.66 58.4 58.8 60.5 67.3 68.15 69.14 69.3 71.6 72.1
27/03/2022 07:20:51 58.3 58.29 58.66 58.4 58.8 60.5 66.75 67.61 69.14 69.3 71.6 72.1
27/03/2022 07:20:52 58.59 58.54 58.66 58.4 58.8 60.5 67.97 67.68 69.14 69.3 71.6 72.1
27/03/2022 07:20:53 58.31 58.53 58.66 58.4 58.8 60.5 67.75 67.85 69.14 69.3 71.6 72.1
27/03/2022 07:20:54 58.55 58.61 58.66 58.4 58.8 60.5 67.69 67.9 69.14 69.3 71.6 72.1
27/03/2022 07:20:55 58.48 58.55 58.66 58.4 58.8 60.5 67.29 67.92 69.14 69.3 71.6 72.1
27/03/2022 07:20:56 58.5 58.54 58.66 58.4 58.8 60.4 66.95 67.36 69.14 69.3 71.6 72.1
27/03/2022 07:20:57 58.44 58.59 58.66 58.4 58.8 60.4 67.1 67.22 69.14 69.3 71.6 72.1
27/03/2022 07:20:58 58.35 58.53 58.66 58.4 58.8 60.4 69.08 68.77 69.14 69.3 71.6 72.1
27/03/2022 07:20:59 58.2 58.41 58.66 58.4 58.8 60.4 68.43 69.16 69.16 69.3 71.6 72.1
27/03/2022 07:21:00 58.27 58.32 58.66 58.4 58.8 60.4 67.49 68.41 69.16 69.3 71.6 72.1
27/03/2022 07:21:01 58.53 58.47 58.66 58.4 58.8 60.4 68.66 68.66 69.16 69.3 71.6 72.1
27/03/2022 07:21:02 58.39 58.49 58.66 58.4 58.8 60.4 67.38 68.29 69.16 69.3 71.6 72.1
27/03/2022 07:21:03 58.31 58.48 58.66 58.4 58.8 60.4 66.76 67.94 69.16 69.3 71.6 72.1
27/03/2022 07:21:04 58.42 58.45 58.66 58.4 58.8 60.4 67.69 67.75 69.16 69.3 71.6 72.1
27/03/2022 07:21:05 58.53 58.59 58.66 58.4 58.8 60.4 67.71 67.67 69.16 69.3 71.6 72.1
27/03/2022 07:21:06 58.87 58.77 58.77 58.4 58.8 60.4 67.99 67.95 69.16 69.3 71.6 72.1
27/03/2022 07:21:07 58.57 58.77 58.77 58.4 58.8 60.4 68.1 68.14 69.16 69.3 71.6 72.1
27/03/2022 07:21:08 58.39 58.7 58.77 58.4 58.8 60.4 68.52 68.43 69.16 69.3 71.6 72.1
27/03/2022 07:21:09 58.72 58.66 58.77 58.4 58.8 60.4 68.32 68.51 69.16 69.3 71.6 72.1
27/03/2022 07:21:10 59.11 59.02 59.02 58.4 58.8 60.4 69.74 69.34 69.34 69.3 71.6 72.1
27/03/2022 07:21:11 58.41 58.96 59.02 58.4 58.8 60.4 70.28 70.08 70.08 69.3 71.6 72.1
27/03/2022 07:21:12 58.49 58.67 59.02 58.4 58.8 60.4 70.62 70.65 70.65 69.3 71.6 72.1
27/03/2022 07:21:13 58.59 58.63 59.02 58.4 58.8 60.4 69.59 70.24 70.65 69.3 71.6 72.1
27/03/2022 07:21:14 58.37 58.63 59.02 58.4 58.8 60.4 69.05 69.85 70.65 69.3 71.6 72.1
27/03/2022 07:21:15 58.66 58.56 59.02 58.4 58.8 60.4 68.88 69.38 70.65 69.3 71.6 72.1
27/03/2022 07:21:16 58.3 58.62 59.02 58.4 58.8 60.4 68.37 69.09 70.65 69.3 71.6 72.1
27/03/2022 07:21:17 58.21 58.44 59.02 58.4 58.8 60.4 68.2 68.78 70.65 69.3 71.6 72.1
27/03/2022 07:21:18 58.6 58.54 59.02 58.4 58.8 60.4 69.73 69.31 70.65 69.3 71.6 72.1
27/03/2022 07:21:19 58.46 58.57 59.02 58.4 58.8 60.4 69.11 69.43 70.65 69.4 71.6 72.1
27/03/2022 07:21:20 58.4 58.62 59.02 58.4 58.8 60.4 69.43 69.56 70.65 69.4 71.6 72.1
27/03/2022 07:21:21 58.22 58.43 59.02 58.4 58.8 60.4 69.53 69.7 70.65 69.4 71.6 72.1
27/03/2022 07:21:22 58.13 58.3 59.02 58.4 58.8 60.4 69.6 69.78 70.65 69.4 71.6 72.1
27/03/2022 07:21:23 58.28 58.33 59.02 58.4 58.8 60.4 69.88 70.19 70.65 69.4 71.6 72.1
27/03/2022 07:21:24 58.25 58.42 59.02 58.4 58.8 60.4 68.68 69.73 70.65 69.4 71.6 72.1
27/03/2022 07:21:25 58.51 58.55 59.02 58.4 58.8 60.4 68 69.1 70.65 69.4 71.6 72.1
27/03/2022 07:21:26 58.67 58.61 59.02 58.4 58.8 60.4 70.93 70.55 70.65 69.4 71.6 72.1
27/03/2022 07:21:27 58.34 58.52 59.02 58.4 58.8 60.4 74.03 73.59 73.59 69.4 71.6 72.1
27/03/2022 07:21:28 58.82 58.71 59.02 58.4 58.8 60.4 70.19 73.56 73.59 69.4 71.6 72.1
27/03/2022 07:21:29 58.13 58.65 59.02 58.4 58.8 60.4 67.99 71.62 73.59 69.4 71.6 72.1
27/03/2022 07:21:30 57.67 58.37 59.02 58.4 58.8 60.4 66.61 69.73 73.59 69.4 71.6 72.1
27/03/2022 07:21:31 58.28 58.19 59.02 58.4 58.8 60.4 68.48 68.39 73.59 69.4 71.5 72.1
27/03/2022 07:21:32 58.26 58.32 59.02 58.4 58.8 60.4 68.27 68.6 73.59 69.4 71.5 72.1
27/03/2022 07:21:33 57.94 58.23 59.02 58.4 58.8 60.4 66.96 68.3 73.59 69.4 71.5 72.1
27/03/2022 07:21:34 57.98 58.08 59.02 58.4 58.8 60.4 67.48 67.62 73.59 69.4 71.5 72.1
27/03/2022 07:21:35 58.1 58.11 59.02 58.4 58.8 60.4 68.02 67.93 73.59 69.4 71.5 72.1
27/03/2022 07:21:36 58 58.16 59.02 58.4 58.8 60.4 67.35 67.92 73.59 69.4 71.5 72.1
27/03/2022 07:21:37 58.16 58.16 59.02 58.4 58.8 60.4 67.57 67.77 73.59 69.4 71.5 72.1
27/03/2022 07:21:38 58.19 58.19 59.02 58.4 58.8 60.4 66.92 67.53 73.59 69.4 71.5 72.1
27/03/2022 07:21:39 58.19 58.23 59.02 58.4 58.8 60.4 66.97 67.13 73.59 69.4 71.5 72.1
27/03/2022 07:21:40 58.12 58.27 58.96 58.4 58.8 60.4 67.01 67.17 73.59 69.4 71.5 72.1
27/03/2022 07:21:41 58.12 58.22 58.71 58.4 58.8 60.4 67.44 67.4 73.59 69.4 71.5 72.1
27/03/2022 07:21:42 57.85 58.13 58.71 58.4 58.8 60.4 66.34 67.32 73.59 69.4 71.5 72.1
27/03/2022 07:21:43 57.77 58.04 58.71 58.4 58.8 60.4 66.59 66.83 73.59 69.4 71.5 72.1
27/03/2022 07:21:44 58.11 58.05 58.71 58.4 58.8 60.4 66.91 66.84 73.59 69.4 71.5 72.1
27/03/2022 07:21:45 58.33 58.29 58.71 58.4 58.8 60.4 67.28 67.19 73.59 69.4 71.5 72
27/03/2022 07:21:46 58.24 58.36 58.71 58.4 58.8 60.4 67.11 67.24 73.59 69.4 71.5 72
27/03/2022 07:21:47 58.17 58.23 58.71 58.4 58.8 60.4 67 67.18 73.59 69.4 71.5 72
27/03/2022 07:21:48 58.13 58.26 58.71 58.4 58.8 60.4 67.56 67.54 73.59 69.4 71.5 72
27/03/2022 07:21:49 58.49 58.44 58.71 58.4 58.8 60.4 68.56 68.28 73.59 69.4 71.5 72
27/03/2022 07:21:50 58.01 58.38 58.71 58.4 58.8 60.4 67.16 68.34 73.59 69.4 71.5 72
27/03/2022 07:21:51 58.22 58.28 58.71 58.4 58.8 60.4 67.3 67.71 73.59 69.4 71.5 72
27/03/2022 07:21:52 58.22 58.28 58.71 58.4 58.8 60.4 66.97 67.29 73.59 69.4 71.4 72
27/03/2022 07:21:53 58.25 58.3 58.71 58.4 58.8 60.4 68.73 68.28 73.59 69.4 71.4 72
27/03/2022 07:21:54 58.04 58.28 58.71 58.4 58.8 60.4 67.93 68.27 73.59 69.4 71.4 72
27/03/2022 07:21:55 58.29 58.28 58.71 58.4 58.8 60.4 67.29 68.19 73.59 69.4 71.4 72
27/03/2022 07:21:56 58.43 58.42 58.71 58.4 58.8 60.3 67.3 67.58 73.59 69.4 71.4 72
27/03/2022 07:21:57 57.91 58.42 58.71 58.4 58.8 60.3 67.66 67.76 73.56 69.4 71.4 72
27/03/2022 07:21:58 58.38 58.35 58.65 58.4 58.8 60.3 67.17 67.75 71.62 69.4 71.4 72
27/03/2022 07:21:59 58.28 58.51 58.51 58.4 58.8 60.3 67.34 67.51 69.73 69.4 71.4 72
27/03/2022 07:22:00 58.2 58.33 58.51 58.4 58.8 60.3 66.7 67.37 68.6 69.4 71.4 72
27/03/2022 07:22:01 57.87 58.21 58.51 58.4 58.8 60.3 67.14 67.12 68.6 69.4 71.4 72
27/03/2022 07:22:02 58.47 58.36 58.51 58.4 58.8 60.3 67.46 67.33 68.34 69.4 71.4 72
27/03/2022 07:22:03 58.28 58.38 58.51 58.4 58.8 60.3 67.15 67.49 68.34 69.4 71.4 72
27/03/2022 07:22:04 58.25 58.39 58.51 58.4 58.8 60.3 67.06 67.19 68.34 69.4 71.4 72
27/03/2022 07:22:05 58.27 58.36 58.51 58.4 58.8 60.3 67.14 67.27 68.34 69.4 71.4 72
27/03/2022 07:22:06 58.26 58.37 58.51 58.4 58.8 60.3 67.76 67.6 68.34 69.4 71.4 72
27/03/2022 07:22:07 58.12 58.35 58.51 58.4 58.8 60.3 67.15 67.58 68.34 69.4 71.4 72
27/03/2022 07:22:08 57.94 58.2 58.51 58.4 58.8 60.3 67.22 67.49 68.34 69.4 71.4 72
27/03/2022 07:22:09 58.24 58.19 58.51 58.4 58.8 60.3 67.19 67.26 68.34 69.4 71.4 72
27/03/2022 07:22:10 58.45 58.4 58.51 58.4 58.8 60.3 67.98 67.83 68.34 69.4 71.4 72
27/03/2022 07:22:11 58.18 58.39 58.51 58.4 58.8 60.3 67.29 67.68 68.34 69.4 71.4 72
27/03/2022 07:22:12 58.16 58.37 58.51 58.4 58.8 60.3 67.55 67.64 68.34 69.4 71.4 72
27/03/2022 07:22:13 58.43 58.38 58.51 58.4 58.8 60.3 67.75 67.81 68.34 69.4 71.4 72
27/03/2022 07:22:14 58.2 58.37 58.51 58.4 58.8 60.3 69.12 68.7 68.7 69.4 71.4 72
27/03/2022 07:22:15 58.09 58.28 58.51 58.4 58.8 60.3 69.23 69.09 69.09 69.4 71.4 72
27/03/2022 07:22:16 58.26 58.31 58.51 58.4 58.8 60.3 68.82 69.6 69.6 69.4 71.4 72
27/03/2022 07:22:17 58.1 58.23 58.51 58.4 58.8 60.3 67.63 68.71 69.6 69.4 71.4 72
27/03/2022 07:22:18 57.98 58.2 58.51 58.4 58.8 60.3 67.04 68.02 69.6 69.4 71.4 72
27/03/2022 07:22:19 58.12 58.12 58.51 58.4 58.8 60.3 67.84 67.75 69.6 69.4 71.4 72
27/03/2022 07:22:20 58.37 58.33 58.51 58.4 58.8 60.3 68.46 68.26 69.6 69.4 71.4 72
27/03/2022 07:22:21 58.16 58.31 58.51 58.4 58.8 60.3 67.54 68.24 69.6 69.4 71.4 72
27/03/2022 07:22:22 57.94 58.23 58.51 58.4 58.8 60.3 66.85 67.85 69.6 69.4 71.4 72
27/03/2022 07:22:23 58.43 58.34 58.51 58.4 58.8 60.3 67.86 67.66 69.6 69.4 71.4 72
27/03/2022 07:22:24 58.43 58.49 58.51 58.4 58.8 60.3 68.2 68.09 69.6 69.4 71.4 72
27/03/2022 07:22:25 58.16 58.43 58.51 58.4 58.8 60.3 67.69 68.1 69.6 69.4 71.4 72
27/03/2022 07:22:26 58.23 58.34 58.51 58.4 58.8 60.3 67.2 67.84 69.6 69.4 71.4 72
27/03/2022 07:22:27 58.12 58.28 58.51 58.4 58.8 60.3 68.33 68.14 69.6 69.4 71.4 72
27/03/2022 07:22:28 58.44 58.34 58.51 58.4 58.8 60.3 67.93 68.16 69.6 69.4 71.4 72
27/03/2022 07:22:29 58.67 58.56 58.56 58.4 58.8 60.3 68.23 68.25 69.6 69.4 71.4 72
27/03/2022 07:22:30 58.73 58.69 58.69 58.4 58.8 60.3 70.33 69.89 69.89 69.4 71.4 72
27/03/2022 07:22:31 58.74 58.75 58.75 58.4 58.8 60.3 68.21 69.64 69.89 69.4 71.4 72
27/03/2022 07:22:32 58.99 58.94 58.94 58.4 58.8 60.3 73.1 72.22 72.22 69.5 71.4 72
27/03/2022 07:22:33 58.48 58.94 58.94 58.4 58.8 60.3 72.3 72.78 72.78 69.5 71.4 72
27/03/2022 07:22:34 58.27 58.6 58.94 58.4 58.8 60.3 70.17 71.99 72.78 69.5 71.4 72
27/03/2022 07:22:35 59.37 59.12 59.12 58.4 58.8 60.3 74.97 74.19 74.19 69.5 71.4 72
27/03/2022 07:22:36 58.98 59.17 59.17 58.4 58.8 60.3 72.8 74.13 74.19 69.5 71.4 72
27/03/2022 07:22:37 58.89 59.15 59.17 58.4 58.8 60.3 71.47 73.3 74.19 69.6 71.4 72
27/03/2022 07:22:38 59.08 59.11 59.17 58.4 58.8 60.3 74.14 73.65 74.19 69.6 71.4 72
27/03/2022 07:22:39 58.94 59.06 59.17 58.4 58.8 60.3 73.84 73.9 74.19 69.6 71.5 72
27/03/2022 07:22:40 58.3 59.01 59.17 58.4 58.8 60.3 70.22 73.89 74.19 69.6 71.5 72
27/03/2022 07:22:41 58.16 58.61 59.17 58.4 58.8 60.3 69.34 71.98 74.19 69.6 71.5 72
27/03/2022 07:22:42 58.31 58.36 59.17 58.4 58.8 60.3 70.86 71.05 74.19 69.6 71.5 72
27/03/2022 07:22:43 58.21 58.38 59.17 58.4 58.8 60.3 66.91 70.61 74.19 69.6 71.5 72
27/03/2022 07:22:44 57.81 58.27 59.17 58.4 58.8 60.3 66.41 68.62 74.19 69.6 71.5 72
27/03/2022 07:22:45 58.41 58.33 59.17 58.4 58.8 60.3 67.09 67.46 74.19 69.6 71.4 72
27/03/2022 07:22:46 58.63 58.55 59.17 58.4 58.8 60.3 67.28 67.39 74.19 69.6 71.4 72
27/03/2022 07:22:47 58.1 58.53 59.17 58.4 58.8 60.3 65.75 67.29 74.19 69.6 71.4 72
27/03/2022 07:22:48 58.18 58.27 59.17 58.4 58.8 60.3 67.16 66.97 74.19 69.6 71.4 72
27/03/2022 07:22:49 58.51 58.47 59.17 58.4 58.8 60.3 67.84 67.57 74.19 69.6 71.4 72
27/03/2022 07:22:50 58.56 58.54 59.17 58.4 58.8 60.3 68.88 68.49 74.19 69.6 71.4 72
27/03/2022 07:22:51 57.83 58.54 59.17 58.4 58.8 60.3 68.15 68.44 74.19 69.6 71.4 72
27/03/2022 07:22:52 58.18 58.26 59.17 58.4 58.8 60.3 68.28 68.55 74.19 69.6 71.4 72
27/03/2022 07:22:53 58.28 58.27 59.17 58.4 58.8 60.3 68.18 68.34 74.19 69.6 71.4 72
27/03/2022 07:22:54 58.27 58.33 59.17 58.4 58.8 60.3 67.58 68.22 74.19 69.6 71.4 72
27/03/2022 07:22:55 58.24 58.34 59.17 58.4 58.8 60.3 66.81 67.83 74.19 69.6 71.4 72
27/03/2022 07:22:56 58.11 58.27 59.17 58.4 58.8 60.3 66.88 67.26 74.19 69.6 71.4 72
27/03/2022 07:22:57 58.04 58.18 59.17 58.4 58.8 60.3 67.12 67.2 74.19 69.6 71.4 72
27/03/2022 07:22:58 58.57 58.42 59.17 58.4 58.8 60.3 69.08 68.44 74.19 69.6 71.4 72
27/03/2022 07:22:59 58.41 58.57 59.17 58.4 58.8 60.3 68.2 68.55 74.19 69.6 71.4 72
27/03/2022 07:23:00 59.06 58.81 59.17 58.4 58.8 60.3 68.87 68.78 74.19 69.6 71.4 72
27/03/2022 07:23:01 59.19 59.12 59.17 58.4 58.8 60.3 73.08 72.12 74.19 69.7 71.4 72
27/03/2022 07:23:02 58.9 59.17 59.17 58.4 58.8 60.3 70.58 72.19 74.19 69.7 71.4 72
27/03/2022 07:23:03 58.53 58.97 59.17 58.4 58.8 60.3 68.56 71.02 74.19 69.7 71.4 72
27/03/2022 07:23:04 58.55 58.73 59.17 58.4 58.8 60.3 67.58 69.64 74.19 69.7 71.4 72
27/03/2022 07:23:05 58.4 58.69 59.17 58.4 58.8 60.3 66.64 68.51 74.13 69.7 71.4 72
27/03/2022 07:23:06 58.13 58.46 59.17 58.4 58.8 60.3 67.11 67.51 73.9 69.7 71.4 72
27/03/2022 07:23:07 58.2 58.35 59.17 58.4 58.8 60.3 67.25 67.38 73.9 69.7 71.4 72
27/03/2022 07:23:08 58.14 58.26 59.17 58.4 58.8 60.3 66.78 67.28 73.9 69.7 71.4 72
27/03/2022 07:23:09 58.22 58.31 59.17 58.4 58.8 60.3 66.64 67 73.89 69.7 71.4 72
27/03/2022 07:23:10 58.36 58.37 59.17 58.4 58.8 60.3 66.66 66.88 72.19 69.7 71.4 72
27/03/2022 07:23:11 58.16 58.31 59.17 58.4 58.8 60.3 66.52 66.86 72.19 69.7 71.4 72
27/03/2022 07:23:12 58.28 58.34 59.17 58.4 58.8 60.3 66.76 66.81 72.19 69.7 71.4 72
27/03/2022 07:23:13 58.19 58.32 59.17 58.4 58.8 60.3 66.07 66.66 72.19 69.7 71.4 72
27/03/2022 07:23:14 58.36 58.34 59.17 58.4 58.8 60.3 66.23 66.34 72.19 69.7 71.4 72
27/03/2022 07:23:15 58.31 58.39 59.17 58.4 58.8 60.3 67.09 67.01 72.19 69.7 71.4 72
27/03/2022 07:23:16 58.7 58.67 59.17 58.4 58.8 60.3 66.66 66.86 72.19 69.6 71.4 72
27/03/2022 07:23:17 58.41 58.58 59.17 58.4 58.8 60.3 66.47 66.9 72.19 69.6 71.4 72
27/03/2022 07:23:18 58.39 58.45 59.17 58.4 58.8 60.3 67.51 67.29 72.19 69.6 71.4 72
27/03/2022 07:23:19 58.15 58.47 59.17 58.4 58.8 60.3 66.66 67.13 72.19 69.6 71.4 72
27/03/2022 07:23:20 58.11 58.37 59.17 58.4 58.8 60.3 67.02 67.03 72.19 69.6 71.4 72
27/03/2022 07:23:21 58.51 58.46 59.17 58.4 58.8 60.3 67.48 67.31 72.19 69.6 71.4 72
27/03/2022 07:23:22 58.43 58.44 59.17 58.4 58.8 60.3 66.64 67.28 72.19 69.6 71.4 72
27/03/2022 07:23:23 58.43 58.48 59.17 58.4 58.8 60.3 67.16 67.24 72.19 69.6 71.4 72
27/03/2022 07:23:24 58.71 58.67 59.17 58.4 58.8 60.3 68.22 68.02 72.19 69.6 71.4 72
27/03/2022 07:23:25 58.44 58.69 59.17 58.4 58.8 60.3 66.81 67.74 72.19 69.6 71.4 72
27/03/2022 07:23:26 58.28 58.61 59.17 58.4 58.8 60.3 67.52 67.54 72.19 69.6 71.4 72
27/03/2022 07:23:27 58.48 58.49 59.17 58.4 58.8 60.3 66.83 67.4 72.19 69.6 71.4 72
27/03/2022 07:23:28 58.77 58.7 59.17 58.4 58.8 60.3 67.8 67.59 72.19 69.6 71.4 72
27/03/2022 07:23:29 58.41 58.68 59.17 58.4 58.8 60.3 68.48 68.41 72.19 69.6 71.4 72
27/03/2022 07:23:30 58.38 58.55 59.17 58.4 58.8 60.3 69.32 69.06 72.19 69.6 71.4 72
27/03/2022 07:23:31 58.2 58.48 59.17 58.4 58.8 60.3 67.46 69.04 72.19 69.6 71.4 72
27/03/2022 07:23:32 58.56 58.57 58.97 58.4 58.8 60.3 67.35 68.03 71.02 69.6 71.4 72
27/03/2022 07:23:33 58.38 58.5 58.73 58.4 58.8 60.3 67.31 67.55 69.64 69.6 71.4 72
27/03/2022 07:23:34 58.13 58.38 58.7 58.4 58.8 60.3 67.38 67.73 69.06 69.6 71.4 72
27/03/2022 07:23:35 58.4 58.36 58.7 58.4 58.8 60.3 67.47 67.62 69.06 69.6 71.4 72
27/03/2022 07:23:36 58.29 58.45 58.7 58.4 58.8 60.3 67.84 67.76 69.06 69.6 71.4 72
27/03/2022 07:23:37 58.28 58.39 58.7 58.4 58.8 60.2 67.76 67.78 69.06 69.6 71.4 72
27/03/2022 07:23:38 58.04 58.26 58.7 58.4 58.8 60.2 68.08 68.24 69.06 69.5 71.4 72
27/03/2022 07:23:39 58.32 58.31 58.7 58.4 58.8 60.2 68 68.08 69.06 69.5 71.4 72
27/03/2022 07:23:40 58.36 58.36 58.7 58.4 58.7 60.2 67.9 68.02 69.06 69.4 71.4 72
27/03/2022 07:23:41 58.71 58.66 58.7 58.4 58.7 60.2 67.89 68.1 69.06 69.4 71.4 72
27/03/2022 07:23:42 58.39 58.63 58.7 58.4 58.7 60.2 66.88 67.95 69.06 69.2 71.3 72
27/03/2022 07:23:43 58.33 58.45 58.7 58.4 58.7 60.2 67.16 67.37 69.06 69.2 71.3 72
27/03/2022 07:23:44 58.5 58.53 58.7 58.4 58.7 60.2 71.13 70.53 70.53 69.1 71.3 72
27/03/2022 07:23:45 58.64 58.62 58.7 58.4 58.7 60.2 70.83 70.81 70.81 69 71.4 72
27/03/2022 07:23:46 58.47 58.6 58.7 58.4 58.7 60.2 69.95 71.21 71.21 69 71.4 72
27/03/2022 07:23:47 58.16 58.51 58.7 58.3 58.7 60.2 70.27 70.6 71.21 68.9 71.4 72
27/03/2022 07:23:48 58.63 58.55 58.7 58.3 58.7 60.2 70.75 70.73 71.21 68.8 71.4 72
27/03/2022 07:23:49 58.36 58.58 58.7 58.3 58.7 60.2 70.94 70.95 71.21 68.8 71.4 72
27/03/2022 07:23:50 58.52 58.57 58.7 58.3 58.7 60.2 69.18 70.77 71.21 68.8 71.4 72
27/03/2022 07:23:51 58.29 58.52 58.7 58.3 58.7 60.2 69.19 69.96 71.21 68.8 71.4 72
27/03/2022 07:23:52 58.47 58.51 58.7 58.3 58.7 60.2 68.69 69.34 71.21 68.7 71.4 72
27/03/2022 07:23:53 58.66 58.64 58.7 58.3 58.7 60.2 69.38 69.54 71.21 68.7 71.4 72
27/03/2022 07:23:54 58.67 58.7 58.7 58.3 58.7 60.2 68.67 69.19 71.21 68.7 71.4 72
27/03/2022 07:23:55 58.15 58.6 58.7 58.3 58.7 60.2 69.2 69.35 71.21 68.7 71.4 72
27/03/2022 07:23:56 58.23 58.36 58.7 58.3 58.7 60.2 69.27 69.26 71.21 68.7 71.4 72
27/03/2022 07:23:57 58.43 58.45 58.7 58.3 58.7 60.2 69.77 70.08 71.21 68.7 71.4 72
27/03/2022 07:23:58 58.71 58.65 58.7 58.3 58.7 60.2 69.57 69.77 71.21 68.6 71.4 72
27/03/2022 07:23:59 58.33 58.58 58.7 58.3 58.7 60.2 69.12 69.6 71.21 68.6 71.4 72
27/03/2022 07:24:00 58.24 58.47 58.7 58.3 58.7 60.2 70.78 70.52 71.21 68.6 71.4 72
27/03/2022 07:24:01 58.63 58.61 58.7 58.3 58.7 60.2 70.01 70.3 71.21 68.6 71.4 72
27/03/2022 07:24:02 58.75 58.72 58.72 58.3 58.7 60.2 69.77 70.2 71.21 68.6 71.4 72
27/03/2022 07:24:03 58.63 58.73 58.73 58.3 58.7 60.2 70.95 70.99 71.21 68.6 71.4 72
27/03/2022 07:24:04 58.27 58.65 58.73 58.3 58.7 60.2 68.3 70.41 71.21 68.6 71.4 72
27/03/2022 07:24:05 58.22 58.43 58.73 58.3 58.7 60.2 69.15 69.38 71.21 68.6 71.4 72
27/03/2022 07:24:06 58.9 58.73 58.73 58.3 58.7 60.2 69.22 69.44 71.21 68.6 71.4 72
27/03/2022 07:24:07 58.62 58.74 58.74 58.3 58.7 60.2 68.45 69.21 71.21 68.6 71.4 72
27/03/2022 07:24:08 58.67 58.81 58.81 58.3 58.7 60.2 68.35 68.8 71.21 68.6 71.4 72
27/03/2022 07:24:09 58.46 58.69 58.81 58.3 58.7 60.2 67.7 68.57 71.21 68.5 71.4 72
27/03/2022 07:24:10 58.7 58.71 58.81 58.3 58.7 60.2 69.57 69.11 71.21 68.5 71.4 72
27/03/2022 07:24:11 58.91 58.83 58.83 58.3 58.7 60.2 69.43 69.36 71.21 68.6 71.4 72
27/03/2022 07:24:12 58.9 58.94 58.94 58.3 58.7 60.2 69.29 69.63 71.21 68.6 71.4 72
27/03/2022 07:24:13 58.5 58.9 58.94 58.3 58.7 60.2 68.02 69.18 71.21 68.6 71.4 72
27/03/2022 07:24:14 58.67 58.79 58.94 58.3 58.8 60.2 69.85 69.63 71.21 68.6 71.4 72
27/03/2022 07:24:15 58.5 58.69 58.94 58.3 58.8 60.2 69.3 69.37 71.21 68.6 71.4 72
27/03/2022 07:24:16 58.42 58.63 58.94 58.3 58.8 60.2 68.69 69.3 70.99 68.6 71.4 72
27/03/2022 07:24:17 58.64 58.73 58.94 58.3 58.8 60.2 70.03 69.89 70.99 68.6 71.4 72
27/03/2022 07:24:18 58.65 58.67 58.94 58.4 58.8 60.2 70.16 70.1 70.99 68.6 71.4 72
27/03/2022 07:24:19 58.42 58.6 58.94 58.4 58.8 60.2 68.74 70.06 70.99 68.6 71.4 72
27/03/2022 07:24:20 58.2 58.55 58.94 58.4 58.8 60.2 68.33 69.24 70.99 68.6 71.4 72
27/03/2022 07:24:21 58.36 58.41 58.94 58.4 58.8 60.2 68.7 68.83 70.99 68.6 71.4 72
27/03/2022 07:24:22 58.44 58.51 58.94 58.4 58.8 60.2 68.63 68.94 70.99 68.6 71.4 72
27/03/2022 07:24:23 58.36 58.46 58.94 58.4 58.8 60.2 68.37 68.65 70.99 68.6 71.4 72
27/03/2022 07:24:24 58.43 58.47 58.94 58.4 58.8 60.2 68.39 68.53 70.99 68.6 71.4 72
27/03/2022 07:24:25 58.27 58.44 58.94 58.4 58.8 60.2 71.9 71.25 71.25 68.6 71.4 72
27/03/2022 07:24:26 58.59 58.56 58.94 58.4 58.8 60.2 73.11 72.71 72.71 68.6 71.4 72
27/03/2022 07:24:27 59.18 59.02 59.02 58.4 58.8 60.2 77.75 77.16 77.16 68.7 71.4 72
27/03/2022 07:24:28 58.59 58.96 59.02 58.4 58.8 60.2 73.29 76.34 77.16 68.8 71.4 72
27/03/2022 07:24:29 59.44 59.21 59.21 58.4 58.8 60.2 75.37 75.22 77.16 68.8 71.4 72
27/03/2022 07:24:30 59.35 59.34 59.34 58.4 58.8 60.2 76.08 76.11 77.16 68.9 71.4 72
27/03/2022 07:24:31 59.7 59.65 59.65 58.4 58.8 60.2 79.22 78.62 78.62 69 71.5 72
27/03/2022 07:24:32 60.17 60.1 60.1 58.4 58.8 60.2 79.64 79.44 79.44 69.2 71.5 72
27/03/2022 07:24:33 62.54 61.88 61.88 58.4 58.8 60.2 83.58 82.68 82.68 69.5 71.6 72
27/03/2022 07:24:34 61.82 61.98 61.98 58.4 58.8 60.2 82.34 82.7 82.7 69.8 71.6 72
27/03/2022 07:24:35 63.04 62.73 62.73 58.5 58.8 60.2 83.29 83.03 83.03 70.1 71.7 72
27/03/2022 07:24:36 64.5 63.95 63.95 58.5 58.8 60.2 85.27 84.75 84.75 70.5 71.8 72.1
27/03/2022 07:24:37 63.6 64.33 64.33 58.5 58.8 60.2 83.9 85.3 85.3 70.8 71.8 72.1
27/03/2022 07:24:38 65.84 65.45 65.45 58.6 58.8 60.2 84.87 84.81 85.3 71.1 71.9 72.1
27/03/2022 07:24:39 67.39 66.82 66.82 58.7 58.8 60.2 87.32 86.59 86.59 71.7 72 72.1
27/03/2022 07:24:40 67.59 67.53 67.53 58.8 58.9 60.2 84.92 86.58 86.59 72 72.1 72.2
27/03/2022 07:24:41 65.98 67.76 67.76 58.8 58.9 60.2 83.84 85.85 86.59 72.2 72.2 72.2
27/03/2022 07:24:42 59.96 66.26 67.76 58.9 58.9 60.2 75.41 84.32 86.59 72.2 72.1 72.2
27/03/2022 07:24:43 59.8 63.39 67.76 58.9 58.9 60.2 76.69 80.85 86.59 72.2 72.1 72.2
27/03/2022 07:24:44 58.95 61.55 67.76 58.9 58.9 60.2 72.23 78.85 86.59 72.2 72.1 72.2
27/03/2022 07:24:45 58.9 60.09 67.76 58.9 58.9 60.2 71.97 76 86.59 72.2 72.1 72.2
27/03/2022 07:24:46 58.68 59.33 67.76 58.9 58.9 60.2 70.46 73.77 86.59 72.2 72 72.2
27/03/2022 07:24:47 58.61 58.93 67.76 58.9 58.9 60.2 70.4 71.95 86.59 72.3 72 72.2
27/03/2022 07:24:48 58.31 58.78 67.76 58.9 58.9 60.2 69.26 70.99 86.59 72.3 72 72.2
27/03/2022 07:24:49 58.68 58.65 67.76 58.9 58.9 60.2 70.58 70.63 86.59 72.3 72 72.2
27/03/2022 07:24:50 58.44 58.66 67.76 58.9 58.9 60.2 70.39 70.83 86.59 72.3 72 72.2
27/03/2022 07:24:51 58.45 58.62 67.76 58.9 58.9 60.2 69.88 70.74 86.59 72.3 72 72.2
27/03/2022 07:24:52 58.68 58.66 67.76 58.9 58.9 60.2 71.3 71.08 86.59 72.3 72 72.2
27/03/2022 07:24:53 58.55 58.68 67.76 58.9 58.9 60.2 69.87 70.93 86.59 72.3 72 72.2
27/03/2022 07:24:54 58.42 58.57 67.76 58.9 58.9 60.2 68.68 70.24 86.59 72.3 72 72.2
27/03/2022 07:24:55 58.37 58.51 67.76 58.9 58.9 60.2 68.28 69.41 86.59 72.3 72 72.2
27/03/2022 07:24:56 58.11 58.45 67.76 58.9 58.9 60.2 68.33 68.98 86.59 72.3 72 72.2
27/03/2022 07:24:57 58.55 58.46 67.76 58.9 58.9 60.2 68.13 68.64 86.59 72.3 72 72.2
27/03/2022 07:24:58 58.22 58.43 67.76 58.9 58.9 60.2 67.67 68.21 86.59 72.3 72 72.2
27/03/2022 07:24:59 58.23 58.35 67.76 58.9 58.9 60.2 67.56 67.85 86.59 72.3 72 72.2
27/03/2022 07:25:00 58.34 58.35 67.76 58.9 58.9 60.2 67.54 67.72 86.59 72.3 72 72.2
27/03/2022 07:25:01 58.23 58.35 67.76 58.9 58.9 60.2 67.23 67.69 86.59 72.3 72 72.2
27/03/2022 07:25:02 58.52 58.49 67.76 58.9 58.9 60.2 67.2 67.48 86.59 72.3 72 72.2
27/03/2022 07:25:03 57.94 58.41 67.76 58.9 58.9 60.2 67.56 67.57 86.59 72.3 72 72.2
27/03/2022 07:25:04 58.25 58.31 67.76 58.9 58.9 60.2 67.32 67.6 86.59 72.3 72 72.2
27/03/2022 07:25:05 57.98 58.16 67.76 58.9 58.9 60.2 66.55 67.34 86.59 72.3 72 72.2
27/03/2022 07:25:06 58.46 58.37 67.76 58.9 58.9 60.2 67.46 67.42 86.59 72.3 72 72.2
27/03/2022 07:25:07 59.38 59.06 67.76 58.9 58.9 60.2 69.94 69.14 86.59 72.3 72 72.2
27/03/2022 07:25:08 59.74 59.55 67.76 58.9 58.9 60.2 70.27 69.87 86.59 72.3 72 72.2
27/03/2022 07:25:09 59.75 59.73 67.76 58.9 58.9 60.2 69.37 69.92 86.58 72.3 72 72.2
27/03/2022 07:25:10 59.7 59.77 67.76 58.9 58.9 60.2 69.33 69.67 85.85 72.3 72 72.2
27/03/2022 07:25:11 59.46 59.73 66.26 58.9 58.9 60.2 70.3 70.11 84.32 72.3 72 72.2
27/03/2022 07:25:12 59.19 59.57 63.39 58.9 58.9 60.2 70.17 70.26 80.85 72.3 72 72.2
27/03/2022 07:25:13 59.66 59.6 61.55 58.9 58.9 60.2 69.92 70.19 78.85 72.3 72 72.2
27/03/2022 07:25:14 59.34 59.64 60.09 58.9 58.9 60.2 69.09 70.1 76 72.3 72 72.2
27/03/2022 07:25:15 59.43 59.56 59.77 58.9 58.9 60.2 69.68 69.75 73.77 72.3 72 72.2
27/03/2022 07:25:16 59.52 59.59 59.77 58.9 58.9 60.2 70.17 70.05 71.95 72.3 72 72.2
27/03/2022 07:25:17 59.4 59.5 59.77 58.9 58.9 60.2 69.6 70.06 71.08 72.3 72 72.2
27/03/2022 07:25:18 59.34 59.55 59.77 58.9 58.9 60.2 69.36 69.73 71.08 72.3 72 72.2
27/03/2022 07:25:19 59.18 59.36 59.77 58.9 58.9 60.2 69.62 69.66 71.08 72.3 72 72.2
27/03/2022 07:25:20 59.75 59.62 59.77 58.9 58.9 60.2 70.36 70.21 71.08 72.3 72 72.2
27/03/2022 07:25:21 59.08 59.58 59.77 58.9 58.9 60.2 69.04 70.06 71.08 72.3 72 72.2
27/03/2022 07:25:22 59.04 59.29 59.77 58.9 58.9 60.2 68.55 69.35 70.93 72.3 72 72.2
27/03/2022 07:25:23 59.26 59.4 59.77 58.9 58.9 60.2 69.94 69.66 70.26 72.3 72 72.2
27/03/2022 07:25:24 59.1 59.22 59.77 58.9 58.9 60.2 69.89 69.89 70.26 72.3 72 72.2
27/03/2022 07:25:25 59.54 59.44 59.77 59 58.9 60.2 69.17 69.8 70.26 72.4 72 72.2
27/03/2022 07:25:26 59.32 59.48 59.77 59 58.9 60.2 69.77 69.66 70.26 72.4 72 72.2
27/03/2022 07:25:27 59.4 59.44 59.77 59 58.9 60.2 70.06 69.97 70.26 72.4 72 72.2
27/03/2022 07:25:28 59.25 59.42 59.77 59 58.9 60.2 69.82 70.08 70.26 72.4 72 72.2
27/03/2022 07:25:29 59.24 59.35 59.77 59 58.9 60.2 68.7 69.89 70.26 72.4 72 72.2
27/03/2022 07:25:30 59.17 59.3 59.77 59 58.9 60.2 69.06 69.22 70.26 72.4 72 72.2
27/03/2022 07:25:31 59.16 59.25 59.77 59 58.9 60.2 69.57 69.47 70.26 72.4 72 72.2
27/03/2022 07:25:32 59.26 59.3 59.77 59 58.9 60.2 69.53 69.58 70.26 72.4 72 72.2
27/03/2022 07:25:33 59.22 59.29 59.77 59 58.9 60.2 68.59 69.59 70.26 72.4 72 72.2
27/03/2022 07:25:34 59.25 59.34 59.77 59 58.9 60.2 69.05 69.06 70.26 72.4 72 72.2
27/03/2022 07:25:35 59.11 59.3 59.77 59 58.9 60.2 70.22 69.91 70.26 72.4 72 72.2
27/03/2022 07:25:36 59.39 59.33 59.77 59 58.9 60.2 69.25 69.76 70.26 72.4 72 72.2
27/03/2022 07:25:37 59.34 59.38 59.77 59 58.9 60.2 69.23 69.45 70.26 72.4 72 72.2
27/03/2022 07:25:38 59.02 59.36 59.77 59 58.9 60.2 69.4 69.49 70.26 72.4 72 72.2
27/03/2022 07:25:39 59.31 59.32 59.77 59 58.9 60.2 69.51 69.64 70.26 72.4 72 72.2
27/03/2022 07:25:40 59.51 59.43 59.73 59 58.9 60.2 70.24 69.97 70.26 72.4 72 72.2
27/03/2022 07:25:41 59.17 59.49 59.64 59 58.9 60.2 69.77 69.91 70.26 72.4 72 72.2
27/03/2022 07:25:42 59.39 59.37 59.64 59 58.9 60.2 70.17 70.17 70.21 72.4 72 72.2
27/03/2022 07:25:43 59.25 59.42 59.64 59 58.9 60.2 69.33 70.04 70.21 72.4 72 72.2
27/03/2022 07:25:44 59.09 59.32 59.62 59 58.9 60.2 69.48 69.65 70.21 72.4 72 72.2
27/03/2022 07:25:45 59.25 59.29 59.62 59 58.9 60.2 69.38 69.67 70.21 72.4 72 72.2
27/03/2022 07:25:46 59.15 59.25 59.62 59 58.9 60.2 69.11 69.44 70.21 72.4 72 72.2
27/03/2022 07:25:47 59.25 59.35 59.62 59 58.9 60.2 69.39 69.46 70.21 72.4 72 72.2
27/03/2022 07:25:48 58.96 59.24 59.62 59 58.9 60.2 68.92 69.35 70.21 72.4 72 72.2
27/03/2022 07:25:49 59.39 59.28 59.62 59 58.9 60.2 69.73 69.58 70.21 72.4 72 72.2
27/03/2022 07:25:50 59.16 59.39 59.58 59 58.9 60.2 69.71 69.69 70.17 72.4 72 72.2
27/03/2022 07:25:51 58.94 59.28 59.49 59 58.9 60.2 68.66 69.68 70.17 72.4 72 72.2
27/03/2022 07:25:52 58.93 59.07 59.49 59 58.9 60.2 68.83 69.11 70.17 72.4 72 72.2
27/03/2022 07:25:53 59.29 59.22 59.49 59 58.9 60.2 69.01 69.05 70.17 72.4 72 72.2
27/03/2022 07:25:54 59.29 59.28 59.49 59 58.9 60.2 69.4 69.39 70.17 72.4 72 72.2
27/03/2022 07:25:55 58.95 59.23 59.49 59 58.9 60.2 68.83 69.21 70.17 72.4 72 72.1
27/03/2022 07:25:56 58.84 59.06 59.49 59 58.9 60.2 68.64 68.95 70.17 72.4 72 72.1
27/03/2022 07:25:57 59.37 59.29 59.49 59 58.9 60.2 69.41 69.22 70.17 72.4 72 72.1
27/03/2022 07:25:58 59.26 59.37 59.49 59 58.9 60.2 69.61 69.64 70.17 72.4 72 72.1
27/03/2022 07:25:59 58.96 59.23 59.49 59 58.9 60.2 69.03 69.48 70.17 72.4 72 72.1
27/03/2022 07:26:00 58.94 59.07 59.49 59 58.9 60.2 68.68 69.24 70.17 72.4 72 72.1
27/03/2022 07:26:01 59.24 59.18 59.49 59 58.9 60.2 68.94 69.06 70.17 72.4 72 72.1
27/03/2022 07:26:02 59.16 59.23 59.49 59 58.9 60.2 69 69.04 70.17 72.4 72 72.1
27/03/2022 07:26:03 59.14 59.23 59.49 59 58.9 60.2 68.95 69.14 70.17 72.4 72 72.1
27/03/2022 07:26:04 58.84 59.13 59.49 59 58.9 60.2 68.27 68.93 70.17 72.4 72 72.1
27/03/2022 07:26:05 59.44 59.27 59.49 59.1 58.9 60.2 68.83 68.76 70.17 72.4 72 72.1
27/03/2022 07:26:06 59.42 59.42 59.49 59.1 58.9 60.2 68.89 68.9 70.17 72.4 72 72.1
27/03/2022 07:26:07 59.18 59.47 59.49 59.1 58.9 60.2 68.82 69.03 70.17 72.4 72 72.1
27/03/2022 07:26:08 59.15 59.4 59.49 59.1 58.9 60.2 68.94 69.01 70.17 72.4 72 72.1
27/03/2022 07:26:09 58.9 59.17 59.49 59.1 58.9 60.2 68.47 68.89 70.17 72.4 72 72.1
27/03/2022 07:26:10 59.23 59.16 59.49 59.1 58.9 60.2 69.09 68.99 70.17 72.4 72 72.1
27/03/2022 07:26:11 59.4 59.39 59.47 59.1 58.9 60.2 69.07 69.16 70.17 72.4 72 72.1
27/03/2022 07:26:12 59.12 59.3 59.47 59.1 58.9 60.2 68.7 69.09 70.04 72.4 72 72.1
27/03/2022 07:26:13 59.1 59.22 59.47 59.1 58.9 60.2 68.92 68.96 69.69 72.4 72 72.1
27/03/2022 07:26:14 59.4 59.38 59.47 59.1 58.9 60.2 69.47 69.45 69.69 72.4 72 72.1
27/03/2022 07:26:15 59.38 59.41 59.47 59.1 58.9 60.2 69.64 69.71 69.71 72.4 72 72.1
27/03/2022 07:26:16 58.96 59.34 59.47 59.1 58.9 60.2 69.26 69.46 69.71 72.4 72 72.1
27/03/2022 07:26:17 59.38 59.33 59.47 59.1 58.9 60.2 69.4 69.5 69.71 72.4 72 72.1
27/03/2022 07:26:18 59.3 59.37 59.47 59.1 58.9 60.2 69.4 69.51 69.71 72.4 72 72.1
27/03/2022 07:26:19 59.58 59.53 59.53 59.1 58.9 60.2 70.29 70.02 70.02 72.4 72 72.1
27/03/2022 07:26:20 59.36 59.56 59.56 59.1 58.9 60.1 70.72 70.59 70.59 72.4 72 72.1
27/03/2022 07:26:21 59.03 59.4 59.56 59.1 58.9 60.1 69.91 70.63 70.63 72.4 72 72.1
27/03/2022 07:26:22 59.34 59.32 59.56 59.1 58.9 60.1 70.47 70.48 70.63 72.4 72 72.1
27/03/2022 07:26:23 59.19 59.32 59.56 59.1 58.9 60.1 70.61 70.79 70.79 72.4 72 72.1
27/03/2022 07:26:24 59.26 59.33 59.56 59.1 58.9 60.1 70.6 70.64 70.79 72.4 72 72.1
27/03/2022 07:26:25 59.11 59.3 59.56 59.1 59 60.1 69.16 70.66 70.79 72.4 72 72.1
27/03/2022 07:26:26 59.3 59.3 59.56 59.1 59 60.1 69.1 69.76 70.79 72.4 72 72.1
27/03/2022 07:26:27 59.39 59.36 59.56 59.1 59 60.1 69.54 69.59 70.79 72.4 72 72.1
27/03/2022 07:26:28 59.4 59.54 59.56 59.1 59 60.1 69.68 69.8 70.79 72.4 72 72.1
27/03/2022 07:26:29 59.27 59.43 59.56 59.1 59 60.1 69.62 69.75 70.79 72.4 72 72.1
27/03/2022 07:26:30 59.38 59.39 59.56 59.1 59 60.1 69.43 69.64 70.79 72.4 72 72.1
27/03/2022 07:26:31 58.89 59.34 59.56 59.1 59 60.1 69.55 69.64 70.79 72.4 72 72.1
27/03/2022 07:26:32 59.23 59.3 59.56 59.1 59 60.1 69.25 69.66 70.79 72.4 72 72.1
27/03/2022 07:26:33 59.46 59.42 59.56 59.1 59 60.1 69.41 69.55 70.79 72.4 72 72.1
27/03/2022 07:26:34 59.42 59.51 59.56 59.1 59 60.1 69.23 69.36 70.79 72.4 72 72.1
27/03/2022 07:26:35 59.44 59.51 59.56 59.1 59 60.1 69.78 69.73 70.79 72.4 72.1 72.1
27/03/2022 07:26:36 59.33 59.48 59.56 59.1 59 60.1 69.42 69.68 70.79 72.4 72.1 72.1
27/03/2022 07:26:37 59.53 59.56 59.56 59.1 59 60.1 69.3 69.49 70.79 72.4 72.1 72.1
27/03/2022 07:26:38 59.71 59.69 59.69 59.1 59 60.1 69.52 69.66 70.79 72.5 72.1 72.1
27/03/2022 07:26:39 59.54 59.66 59.69 59.2 59 60.1 69.57 69.55 70.79 72.5 72.1 72.1
27/03/2022 07:26:40 59.53 59.64 59.69 59.2 59 60.1 69.85 69.85 70.79 72.5 72.1 72.1
27/03/2022 07:26:41 59.37 59.61 59.69 59.2 59 60.1 69.6 69.88 70.79 72.5 72.1 72.1
27/03/2022 07:26:42 59.51 59.58 59.69 59.2 59 60.1 70.37 70.28 70.79 72.5 72.1 72.1
27/03/2022 07:26:43 60.01 59.86 59.86 59.2 59 60.1 71.64 71.21 71.21 72.5 72.1 72.1
27/03/2022 07:26:44 59.54 59.83 59.86 59.2 59 60.1 71.51 71.5 71.5 72.5 72.1 72.1
27/03/2022 07:26:45 59.57 59.73 59.86 59.2 59 60.1 71.61 71.67 71.67 72.5 72.1 72.1
27/03/2022 07:26:46 59.21 59.6 59.86 59.2 59 60.1 70.51 71.93 71.93 72.5 72.1 72.1
27/03/2022 07:26:47 59.46 59.52 59.86 59.2 59 60.1 71.52 71.53 71.93 72.5 72.1 72.1
27/03/2022 07:26:48 59.86 59.8 59.86 59.2 59 60.1 73.23 72.69 72.69 72.5 72.1 72.1
27/03/2022 07:26:49 59.9 60.02 60.02 59.2 59 60.1 74.31 74 74 72.5 72.1 72.1
27/03/2022 07:26:50 59.8 59.95 60.02 59.2 59 60.1 72.13 73.76 74 72.5 72.1 72.1
27/03/2022 07:26:51 59.88 59.85 60.02 59.2 59 60.1 72.18 72.79 74 72.5 72.1 72.1
27/03/2022 07:26:52 60.17 60.09 60.09 59.2 59 60.1 73.6 73.34 74 72.6 72.1 72.1
27/03/2022 07:26:53 60.18 60.31 60.31 59.2 59 60.1 72.77 73.53 74 72.6 72.1 72.1
27/03/2022 07:26:54 59.69 60.14 60.31 59.2 59 60.1 71.89 72.95 74 72.6 72.1 72.1
27/03/2022 07:26:55 59.5 59.86 60.31 59.2 59 60.1 71.33 72.24 74 72.6 72.1 72.1
27/03/2022 07:26:56 59.54 59.67 60.31 59.2 59 60.1 72.21 72.09 74 72.6 72.1 72.1
27/03/2022 07:26:57 59.61 59.69 60.31 59.2 59 60.1 72.46 72.45 74 72.6 72.1 72.1
27/03/2022 07:26:58 59.55 59.59 60.31 59.2 59 60.1 72.79 73.12 74 72.6 72.1 72.1
27/03/2022 07:26:59 59.3 59.6 60.31 59.2 59 60.1 70.28 72.39 74 72.6 72.1 72.1
27/03/2022 07:27:00 59.78 59.7 60.31 59.2 59 60.1 71.48 71.61 74 72.6 72.1 72.1
27/03/2022 07:27:01 59.29 59.67 60.31 59.3 59 60.1 70.9 71.66 74 72.6 72.1 72.1
27/03/2022 07:27:02 59.4 59.54 60.31 59.3 59 60.1 71.5 71.55 74 72.6 72.1 72.1
27/03/2022 07:27:03 59.55 59.51 60.31 59.3 59 60.1 70.01 71.27 74 72.6 72.1 72.1
27/03/2022 07:27:04 59.02 59.51 60.31 59.3 59 60.1 69.3 70.51 74 72.6 72.1 72.1
27/03/2022 07:27:05 59.36 59.38 60.31 59.3 59 60.1 69.7 69.94 74 72.6 72.1 72.1
27/03/2022 07:27:06 59.39 59.43 60.31 59.3 59 60.1 69.7 69.98 74 72.7 72.1 72.1
27/03/2022 07:27:07 59.4 59.44 60.31 59.3 59 60.1 69.6 69.76 74 72.7 72.1 72.1
27/03/2022 07:27:08 59.26 59.45 60.31 59.3 59 60.1 69.29 69.67 74 72.7 72.1 72.1
27/03/2022 07:27:09 59.48 59.45 60.31 59.3 59 60.1 69.86 69.78 74 72.7 72.1 72.1
27/03/2022 07:27:10 59.2 59.47 60.31 59.3 59 60.1 69.52 69.79 74 72.7 72.1 72.1
27/03/2022 07:27:11 59.53 59.58 60.31 59.3 59 60.1 69.54 69.81 74 72.7 72.1 72.1
27/03/2022 07:27:12 59.63 59.62 60.31 59.3 59 60.1 69.08 69.58 74 72.7 72.1 72.1
27/03/2022 07:27:13 59.55 59.57 60.31 59.3 59 60.1 69.59 69.53 74 72.7 72.1 72.1
27/03/2022 07:27:14 59.48 59.61 60.31 59.3 59 60.1 69.52 69.58 74 72.7 72.1 72.1
27/03/2022 07:27:15 59.14 59.54 60.31 59.3 59 60.1 68.97 69.54 74 72.7 72.1 72.1
27/03/2022 07:27:16 59.46 59.41 60.31 59.3 59 60.1 69.17 69.21 74 72.7 72.1 72.1
27/03/2022 07:27:17 59.43 59.55 60.31 59.3 59 60.1 69.05 69.33 74 72.7 72.1 72.1
27/03/2022 07:27:18 59.28 59.38 60.31 59.3 59 60.1 69.6 69.48 74 72.7 72.1 72.1
27/03/2022 07:27:19 59.38 59.44 60.31 59.3 59 60.1 69.45 69.55 73.76 72.7 72.1 72.1
27/03/2022 07:27:20 59.22 59.42 60.31 59.3 59 60.1 69.21 69.59 73.53 72.7 72.1 72.1
27/03/2022 07:27:21 59.48 59.45 60.31 59.3 59 60.1 69.85 69.73 73.53 72.7 72.1 72.1
27/03/2022 07:27:22 59.47 59.55 60.31 59.3 59 60.1 70.1 70.11 73.53 72.7 72.1 72.1
27/03/2022 07:27:23 59.27 59.47 60.14 59.3 59 60.1 69.06 69.91 73.12 72.7 72.1 72.1
27/03/2022 07:27:24 59.48 59.48 59.86 59.3 59 60.1 69.02 69.4 73.12 72.7 72.1 72.1
27/03/2022 07:27:25 59.53 59.54 59.7 59.3 59 60.1 69.1 69.18 73.12 72.7 72.1 72.1
27/03/2022 07:27:26 59.67 59.64 59.7 59.3 59 60.1 69.05 69.34 73.12 72.7 72.1 72.1
27/03/2022 07:27:27 59.4 59.61 59.7 59.3 59 60.1 69.27 69.21 73.12 72.7 72.1 72.1
27/03/2022 07:27:28 58.99 59.45 59.7 59.3 59 60.1 68.67 69.21 72.39 72.7 72.1 72.1
27/03/2022 07:27:29 59.61 59.5 59.7 59.4 59 60.1 69.16 69.1 71.66 72.7 72.1 72.1
27/03/2022 07:27:30 59.4 59.63 59.67 59.4 59 60.1 69.37 69.42 71.66 72.7 72.1 72.1
27/03/2022 07:27:31 59.28 59.44 59.64 59.4 59 60.1 69.19 69.37 71.55 72.7 72.1 72.1
27/03/2022 07:27:32 59.45 59.46 59.64 59.4 59 60.1 68.57 69.2 71.27 72.7 72.1 72.1
27/03/2022 07:27:33 59.23 59.39 59.64 59.4 59 60.1 68.46 68.74 70.51 72.7 72.1 72.1
27/03/2022 07:27:34 59.6 59.54 59.64 59.4 59 60.1 69.1 69 70.11 72.7 72 72.1
27/03/2022 07:27:35 59.53 59.55 59.64 59.4 59 60.1 69.1 69.1 70.11 72.7 72 72.1
27/03/2022 07:27:36 59.13 59.6 59.64 59.4 59 60.1 69.33 69.3 70.11 72.6 72 72.1
27/03/2022 07:27:37 59.28 59.35 59.64 59.4 59 60.1 70.35 70.07 70.11 72.6 71.9 72.1
27/03/2022 07:27:38 59.28 59.35 59.64 59.4 59 60.1 70.86 70.64 70.64 72.6 71.9 72.1
27/03/2022 07:27:39 59.66 59.6 59.64 59.4 59 60.1 71.11 71.07 71.07 72.6 71.9 72.1
27/03/2022 07:27:40 59.63 59.67 59.67 59.4 59 60.1 70.85 71 71.07 72.6 71.9 72.1
27/03/2022 07:27:41 60.07 59.93 59.93 59.4 59 60.1 69.56 70.83 71.07 72.6 71.9 72.1
27/03/2022 07:27:42 60.42 60.32 60.32 59.4 59 60.1 70.58 70.47 71.07 72.6 71.9 72.1
27/03/2022 07:27:43 59.43 60.17 60.32 59.4 59 60.1 69.22 70.39 71.07 72.6 71.8 72.1
27/03/2022 07:27:44 59.26 59.76 60.32 59.4 59 60.1 69.64 69.77 71.07 72.6 71.8 72.1
27/03/2022 07:27:45 59.35 59.48 60.32 59.4 59 60.1 70.54 70.31 71.07 72.6 71.8 72.1
27/03/2022 07:27:46 59.36 59.46 60.32 59.4 59 60.1 70.61 70.57 71.07 72.6 71.8 72.1
27/03/2022 07:27:47 59.35 59.44 60.32 59.4 59 60.1 70.08 70.54 71.07 72.6 71.8 72.1
27/03/2022 07:27:48 59.03 59.39 60.32 59.4 59 60.1 68.9 70.18 71.07 72.7 71.8 72.1
27/03/2022 07:27:49 59.25 59.28 60.32 59.4 59 60.1 68.58 69.35 71.07 72.7 71.8 72.1
27/03/2022 07:27:50 59.43 59.36 60.32 59.4 59 60.1 69.41 69.31 71.07 72.7 71.8 72.1
27/03/2022 07:27:51 59.64 59.56 60.32 59.4 59 60.1 70.35 70.1 71.07 72.7 71.8 72.1
27/03/2022 07:27:52 59.38 59.57 60.32 59.4 59 60.1 70.87 70.58 71.07 72.7 71.8 72.1
27/03/2022 07:27:53 59.43 59.55 60.32 59.4 59 60.1 70.07 70.55 71.07 72.7 71.8 72.1
27/03/2022 07:27:54 59.1 59.44 60.32 59.4 59 60.1 69.35 70.3 71.07 72.7 71.8 72.1
27/03/2022 07:27:55 59.23 59.33 60.32 59.4 59 60.1 69.21 69.7 71.07 72.7 71.8 72.1
27/03/2022 07:27:56 59.24 59.36 60.32 59.4 59 60.1 69.1 69.47 71.07 72.7 71.8 72.1
27/03/2022 07:27:57 59.43 59.38 60.32 59.4 59 60.1 69.72 69.59 71.07 72.7 71.8 72.1
27/03/2022 07:27:58 59.31 59.35 60.32 59.4 59 60.1 70.12 69.98 71.07 72.7 71.8 72.1
27/03/2022 07:27:59 59.34 59.43 60.32 59.4 59 60.1 70.07 70.09 71.07 72.7 71.8 72.1
27/03/2022 07:28:00 59.39 59.52 60.32 59.4 59 60.1 69.57 70.16 71.07 72.7 71.8 72.1
27/03/2022 07:28:01 59.35 59.45 60.32 59.4 59 60.1 68.51 69.65 71.07 72.7 71.8 72.1
27/03/2022 07:28:02 59.36 59.41 60.32 59.4 59 60.1 68.68 69.03 71.07 72.7 71.8 72.1
27/03/2022 07:28:03 59.25 59.42 60.32 59.4 59 60.1 70.17 69.81 71.07 72.7 71.8 72.1
27/03/2022 07:28:04 58.97 59.38 60.32 59.4 59 60.1 70.36 70.18 71.07 72.7 71.8 72.1
27/03/2022 07:28:05 59.07 59.16 60.32 59.4 59 60.1 70.11 70.32 71.07 72.7 71.8 72.1
27/03/2022 07:28:06 59.33 59.28 60.32 59.4 59 60.1 69.15 70.05 71.07 72.7 71.8 72.1
27/03/2022 07:28:07 59.59 59.48 60.32 59.5 59 60.1 69.07 69.54 71.07 72.7 71.8 72.1
27/03/2022 07:28:08 59.38 59.53 60.32 59.5 59 60.1 69.72 69.69 71.07 72.7 71.8 72.1
27/03/2022 07:28:09 59.13 59.43 60.32 59.5 59 60.1 70.4 70.16 71 72.7 71.7 72.1
27/03/2022 07:28:10 59.36 59.37 60.32 59.5 59 60.1 70.11 70.29 70.83 72.7 71.7 72.1
27/03/2022 07:28:11 59.38 59.46 60.32 59.5 59 60.1 69.58 70.13 70.58 72.7 71.6 72.1
27/03/2022 07:28:12 59.23 59.44 60.17 59.5 59 60.1 68.5 69.71 70.58 72.7 71.5 72.1
27/03/2022 07:28:13 59.57 59.52 59.76 59.5 59 60.1 69.61 69.47 70.58 72.7 71.4 72.1
27/03/2022 07:28:14 59.11 59.49 59.57 59.5 59 60.1 70.03 69.87 70.58 72.7 71.3 72
27/03/2022 07:28:15 59.26 59.3 59.57 59.5 58.9 60.1 70.46 70.33 70.58 72.7 71.2 72
27/03/2022 07:28:16 59.34 59.4 59.57 59.5 58.9 60.1 69.81 70.26 70.58 72.7 71 72
27/03/2022 07:28:17 59.4 59.48 59.57 59.5 58.8 60.1 68.29 69.91 70.58 72.7 70.8 72
27/03/2022 07:28:18 59.27 59.37 59.57 59.5 58.8 60.1 69.35 69.3 70.58 72.7 70.8 72
27/03/2022 07:28:19 59.31 59.41 59.57 59.5 58.8 60.1 70.27 70.02 70.58 72.7 70.8 72
27/03/2022 07:28:20 59.32 59.4 59.57 59.5 58.8 60.1 70.42 70.28 70.58 72.7 70.8 72
27/03/2022 07:28:21 59.2 59.37 59.57 59.5 58.8 60.1 69.64 70.3 70.58 72.7 70.8 72
27/03/2022 07:28:22 59.23 59.35 59.55 59.5 58.8 60.1 68.57 69.82 70.55 72.7 70.8 72
27/03/2022 07:28:23 59.44 59.4 59.53 59.5 58.8 60.1 69.45 69.34 70.33 72.7 70.7 72
27/03/2022 07:28:24 59.59 59.54 59.54 59.5 58.8 60.1 70.37 70.1 70.33 72.7 70.7 72
27/03/2022 07:28:25 59.17 59.52 59.54 59.5 58.8 60.1 70.47 70.37 70.37 72.7 70.7 72
27/03/2022 07:28:26 59.44 59.45 59.54 59.5 58.8 60.1 69.6 70.32 70.37 72.7 70.7 72
27/03/2022 07:28:27 59.37 59.47 59.54 59.5 58.8 60.1 68.66 69.79 70.37 72.8 70.7 72
27/03/2022 07:28:28 59.25 59.47 59.54 59.5 58.8 60.1 69.44 69.44 70.37 72.8 70.7 72
27/03/2022 07:28:29 59.32 59.33 59.54 59.5 58.8 60.1 70.51 70.17 70.37 72.8 70.7 72
27/03/2022 07:28:30 59.45 59.47 59.54 59.5 58.8 60.1 70.35 70.42 70.42 72.8 70.7 72
27/03/2022 07:28:31 59.47 59.53 59.54 59.5 58.8 60.1 69.47 70.31 70.42 72.8 70.7 72
27/03/2022 07:28:32 59.79 59.72 59.72 59.5 58.8 60.1 69.14 69.76 70.42 72.8 70.7 72
27/03/2022 07:28:33 59.87 59.82 59.82 59.5 58.8 60.1 69.88 69.77 70.42 72.8 70.7 72
27/03/2022 07:28:34 60.31 60.18 60.18 59.5 58.8 60.1 70.91 70.53 70.53 72.8 70.7 72
27/03/2022 07:28:35 60.57 60.51 60.51 59.5 58.8 60.1 71.01 71.05 71.05 72.8 70.7 72
27/03/2022 07:28:36 60.11 60.38 60.51 59.5 58.8 60.1 71.22 71.17 71.17 72.8 70.7 72
27/03/2022 07:28:37 59.62 60.19 60.51 59.6 58.8 60.1 69.62 71 71.17 72.8 70.7 72
27/03/2022 07:28:38 59.43 59.87 60.51 59.6 58.8 60.1 70.78 70.66 71.17 72.8 70.7 72
27/03/2022 07:28:39 59.37 59.6 60.51 59.6 58.8 60.1 70.63 70.78 71.17 72.8 70.7 72
27/03/2022 07:28:40 59.22 59.5 60.51 59.6 58.8 60.1 69.84 70.79 71.17 72.8 70.7 72
27/03/2022 07:28:41 59.2 59.38 60.51 59.6 58.8 60.1 68.52 70.05 71.17 72.8 70.7 72
27/03/2022 07:28:42 59.62 59.49 60.51 59.6 58.8 60.1 69.71 69.59 71.17 72.8 70.7 72
27/03/2022 07:28:43 59.35 59.53 60.51 59.6 58.8 60.1 69.58 69.82 71.17 72.8 70.7 72
27/03/2022 07:28:44 59.47 59.56 60.51 59.6 58.8 60.1 69.69 69.7 71.17 72.8 70.7 72
27/03/2022 07:28:45 59.1 59.42 60.51 59.6 58.8 60.1 69.12 69.61 71.17 72.8 70.7 72
27/03/2022 07:28:46 59.43 59.42 60.51 59.6 58.8 60.1 69.28 69.41 71.17 72.8 70.7 72
27/03/2022 07:28:47 59.3 59.48 60.51 59.6 58.8 60.1 69.49 69.58 71.17 72.8 70.7 72
27/03/2022 07:28:48 59.21 59.35 60.51 59.6 58.8 60.1 69.24 69.36 71.17 72.8 70.7 72
27/03/2022 07:28:49 59.2 59.42 60.51 59.6 58.8 60.1 68.99 69.48 71.17 72.8 70.7 72
27/03/2022 07:28:50 59.24 59.38 60.51 59.6 58.8 60.1 69.29 69.45 71.17 72.8 70.7 72
27/03/2022 07:28:51 59.15 59.26 60.51 59.6 58.8 60.1 69.04 69.28 71.17 72.8 70.7 72
27/03/2022 07:28:52 59.14 59.2 60.51 59.6 58.8 60.1 69.18 69.17 71.17 72.8 70.7 72
27/03/2022 07:28:53 59.31 59.35 60.51 59.6 58.8 60.1 69.62 69.55 71.17 72.8 70.7 72
27/03/2022 07:28:54 59.21 59.33 60.51 59.6 58.8 60.1 69.39 69.63 71.17 72.8 70.7 72
27/03/2022 07:28:55 59.07 59.34 60.51 59.6 58.8 60.1 68.97 69.52 71.17 72.8 70.7 72
27/03/2022 07:28:56 59.37 59.36 60.51 59.6 58.8 60.1 69.08 69.3 71.17 72.8 70.7 72
27/03/2022 07:28:57 59.34 59.35 60.51 59.6 58.8 60.1 69.62 69.52 71.17 72.8 70.7 72
27/03/2022 07:28:58 59.5 59.49 60.51 59.6 58.8 60.1 69.66 69.65 71.17 72.8 70.7 72
27/03/2022 07:28:59 59.33 59.52 60.51 59.6 58.8 60.1 69.19 69.74 71.17 72.8 70.7 72
27/03/2022 07:29:00 59.49 59.54 60.51 59.6 58.8 60.1 69.45 69.55 71.17 72.8 70.7 72
27/03/2022 07:29:01 59.21 59.42 60.51 59.6 58.9 60.1 69.77 69.7 71.17 72.8 70.7 72
27/03/2022 07:29:02 59.26 59.35 60.51 59.6 58.9 60.1 69.84 69.79 71.17 72.8 70.7 72
27/03/2022 07:29:03 59.3 59.38 60.51 59.6 58.9 60.1 69.87 69.87 71.17 72.8 70.7 72
27/03/2022 07:29:04 59.3 59.38 60.51 59.6 58.9 60.1 70.02 70.13 71.17 72.8 70.7 72
27/03/2022 07:29:05 59.25 59.32 60.38 59.6 58.9 60.1 70.08 70.05 71.17 72.8 70.7 72
27/03/2022 07:29:06 59.44 59.41 60.19 59.6 58.9 60.1 69.62 70.02 71 72.8 70.7 72
27/03/2022 07:29:07 59.38 59.48 59.87 59.6 58.9 60.1 69.7 69.83 70.79 72.8 70.7 72
27/03/2022 07:29:08 59.25 59.42 59.6 59.6 58.9 60.1 69.85 69.98 70.79 72.8 70.7 72
27/03/2022 07:29:09 59.69 59.59 59.59 59.6 58.9 60.1 69.55 69.8 70.79 72.8 70.7 72
27/03/2022 07:29:10 59.37 59.6 59.6 59.6 58.9 60.1 70.06 70 70.13 72.8 70.7 72
27/03/2022 07:29:11 59.28 59.47 59.6 59.6 58.9 60.1 69.94 70.08 70.13 72.8 70.7 72
27/03/2022 07:29:12 59.15 59.39 59.6 59.6 58.9 60.1 70.09 70.26 70.26 72.8 70.7 72
27/03/2022 07:29:13 59.31 59.36 59.6 59.6 58.9 60.1 69.83 70.1 70.26 72.8 70.7 72
27/03/2022 07:29:14 59.56 59.48 59.6 59.6 58.9 60.1 69.78 69.97 70.26 72.8 70.7 72
27/03/2022 07:29:15 59.58 59.64 59.64 59.6 58.9 60.1 69.64 69.94 70.26 72.8 70.7 72
27/03/2022 07:29:16 59.3 59.52 59.64 59.6 58.9 60.1 69.68 69.8 70.26 72.8 70.7 72
27/03/2022 07:29:17 59.5 59.52 59.64 59.6 58.9 60.1 69.53 69.81 70.26 72.8 70.7 72
27/03/2022 07:29:18 59.47 59.52 59.64 59.6 58.9 60.1 70.61 70.35 70.35 72.8 70.7 72
27/03/2022 07:29:19 59.56 59.58 59.64 59.7 58.9 60.1 70.56 70.58 70.58 72.8 70.7 72
27/03/2022 07:29:20 59.62 59.66 59.66 59.7 58.9 60.1 70.01 70.54 70.58 72.8 70.7 72
27/03/2022 07:29:21 59.27 59.62 59.66 59.7 58.9 60.1 69.16 70.25 70.58 72.8 70.7 72
27/03/2022 07:29:22 59.41 59.57 59.66 59.7 58.9 60.1 69.24 69.63 70.58 72.8 70.7 72
27/03/2022 07:29:23 59.47 59.49 59.66 59.7 58.9 60.1 69.47 69.54 70.58 72.8 70.7 72
27/03/2022 07:29:24 59.44 59.57 59.66 59.7 58.9 60.1 69.78 69.71 70.58 72.8 70.7 72
27/03/2022 07:29:25 59.37 59.45 59.66 59.7 58.9 60.1 69.06 69.62 70.58 72.8 70.7 72
27/03/2022 07:29:26 59.22 59.43 59.66 59.7 58.9 60.1 69.19 69.42 70.58 72.8 70.7 72
27/03/2022 07:29:27 59.38 59.45 59.66 59.7 58.9 60.1 69.21 69.39 70.58 72.8 70.7 72
27/03/2022 07:29:28 59.8 59.68 59.68 59.7 58.9 60.1 70.15 69.85 70.58 72.8 70.7 72
27/03/2022 07:29:29 59.7 59.75 59.75 59.7 58.9 60.1 70.09 70.04 70.58 72.7 70.7 72
27/03/2022 07:29:30 59.37 59.72 59.75 59.7 58.9 60.1 69.56 69.99 70.58 72.7 70.7 72
27/03/2022 07:29:31 59.67 59.66 59.75 59.7 58.9 60.1 70.08 70 70.58 72.7 70.7 72
27/03/2022 07:29:32 59.39 59.64 59.75 59.7 58.9 60.1 69.3 70 70.58 72.6 70.7 72
27/03/2022 07:29:33 59.15 59.52 59.75 59.7 58.9 60.1 69.02 69.57 70.58 72.4 70.7 72
27/03/2022 07:29:34 59.39 59.37 59.75 59.6 58.9 60.1 69.35 69.37 70.58 72.3 70.7 72
27/03/2022 07:29:35 59.47 59.51 59.75 59.6 58.9 60.1 69.84 69.74 70.58 72.1 70.7 72
27/03/2022 07:29:36 59.55 59.56 59.75 59.6 58.9 60.1 69.9 69.92 70.58 71.8 70.7 72
27/03/2022 07:29:37 59.45 59.62 59.75 59.6 58.9 60.1 69.48 69.97 70.58 71.6 70.7 72
27/03/2022 07:29:38 59.61 59.58 59.75 59.5 58.9 60.1 69.77 69.75 70.58 71.2 70.7 72
27/03/2022 07:29:39 59.56 59.66 59.75 59.5 58.9 60.1 69.93 69.98 70.58 70.6 70.7 72
27/03/2022 07:29:40 59.72 59.73 59.75 59.4 58.9 60.1 69.48 69.83 70.58 70.2 70.7 72
27/03/2022 07:29:41 59.32 59.65 59.75 59.3 58.9 60.1 69.2 69.68 70.58 69.9 70.7 72
27/03/2022 07:29:42 59.51 59.54 59.75 59.3 58.9 60 69.02 69.4 70.58 69.9 70.7 72
27/03/2022 07:29:43 59.34 59.57 59.75 59.3 58.9 60 69.4 69.38 70.58 69.8 70.7 72
27/03/2022 07:29:44 59.3 59.5 59.75 59.3 58.9 60 69.38 69.39 70.58 69.8 70.7 72
27/03/2022 07:29:45 59.75 59.61 59.75 59.3 58.9 60 69.91 69.84 70.58 69.8 70.7 72
27/03/2022 07:29:46 59.49 59.64 59.75 59.3 58.9 60 69.82 69.87 70.58 69.8 70.7 72
27/03/2022 07:29:47 59.97 59.83 59.83 59.3 58.9 60 70.78 70.4 70.58 69.8 70.7 72
27/03/2022 07:29:48 59.95 59.93 59.93 59.3 58.9 60 71.75 71.39 71.39 69.8 70.7 71.9
27/03/2022 07:29:49 60.57 60.35 60.35 59.3 58.9 60 72.04 71.82 71.82 69.8 70.7 71.9
27/03/2022 07:29:50 60.16 60.45 60.45 59.4 58.9 60 72.69 72.58 72.58 69.8 70.7 71.9
27/03/2022 07:29:51 60.19 60.27 60.45 59.4 58.9 60 70.62 72.29 72.58 69.8 70.7 71.9
27/03/2022 07:29:52 59.91 60.25 60.45 59.4 58.9 60 69.45 71.27 72.58 69.8 70.7 71.9
27/03/2022 07:29:53 59.68 60.05 60.45 59.4 58.9 60 69.39 70.19 72.58 69.8 70.7 71.9
27/03/2022 07:29:54 59.53 59.81 60.45 59.4 58.9 60 69.47 69.8 72.58 69.8 70.7 71.9
27/03/2022 07:29:55 59.28 59.69 60.45 59.4 58.9 60 69.04 69.56 72.58 69.8 70.7 71.9
27/03/2022 07:29:56 59.59 59.54 60.45 59.4 58.9 60 69.16 69.28 72.58 69.8 70.7 71.9
27/03/2022 07:29:57 59.37 59.55 60.45 59.4 58.9 60 69.19 69.33 72.58 69.8 70.7 71.9
27/03/2022 07:29:58 59.09 59.43 60.45 59.4 58.9 60 69.35 69.35 72.58 69.8 70.7 71.9
27/03/2022 07:29:59 59.31 59.32 60.45 59.4 58.9 60 69.56 69.5 72.58 69.8 70.7 71.9
27/03/2022 07:30:00 59.41 59.49 60.45 59.4 58.9 60 69.09 69.65 72.58 69.8 70.7 71.9
27/03/2022 07:30:01 59.77 59.64 60.45 59.4 58.9 60 69.63 69.54 72.58 69.8 70.7 71.9
27/03/2022 07:30:02 59.37 59.56 60.45 59.4 58.9 60 69.51 69.59 72.58 69.8 70.7 71.9
27/03/2022 07:30:03 59.5 59.65 60.45 59.4 58.9 60 69.31 69.67 72.58 69.8 70.7 71.9
27/03/2022 07:30:04 59.34 59.48 60.45 59.4 58.9 60 69.43 69.44 72.58 69.8 70.7 71.9
27/03/2022 07:30:05 59.42 59.43 60.45 59.4 58.9 60 69.17 69.45 72.58 69.8 70.7 71.9
27/03/2022 07:30:06 59.49 59.6 60.45 59.4 58.9 60 69.49 69.45 72.58 69.9 70.7 71.9
27/03/2022 07:30:07 59.27 59.44 60.45 59.4 58.9 60 69.35 69.5 72.58 69.8 70.7 71.9
27/03/2022 07:30:08 59.44 59.48 60.45 59.4 58.9 60 69.7 69.69 72.58 69.8 70.7 71.9
27/03/2022 07:30:09 59.58 59.56 60.45 59.4 58.9 60 69.47 69.6 72.58 69.8 70.7 71.9
27/03/2022 07:30:10 59.57 59.67 60.45 59.4 58.9 60 69.41 69.58 72.58 69.8 70.7 71.9
27/03/2022 07:30:11 59.4 59.56 60.45 59.4 58.9 60 70.09 69.99 72.58 69.8 70.7 71.9
27/03/2022 07:30:12 59.56 59.57 60.45 59.4 58.9 60 69.51 69.95 72.58 69.8 70.7 71.9
27/03/2022 07:30:13 59.42 59.58 60.45 59.4 58.9 60 69.46 69.72 72.58 69.8 70.7 71.9
27/03/2022 07:30:14 59.53 59.58 60.45 59.4 58.9 60 69.36 69.67 72.58 69.8 70.7 71.9
27/03/2022 07:30:15 59.32 59.57 60.45 59.4 58.9 60 68.94 69.47 72.58 69.8 70.7 71.9
27/03/2022 07:30:16 59.43 59.53 60.45 59.4 58.9 60 69.63 69.5 72.58 69.8 70.7 71.9
27/03/2022 07:30:17 59.59 59.61 60.45 59.4 58.9 60 69.25 69.46 72.58 69.8 70.7 71.9
27/03/2022 07:30:18 59.54 59.64 60.45 59.4 58.9 60 70.24 70.02 72.58 69.8 70.7 71.9
27/03/2022 07:30:19 59.34 59.62 60.45 59.4 58.9 60 70.26 70.33 72.58 69.8 70.7 71.9
27/03/2022 07:30:20 59.36 59.48 60.27 59.4 58.9 60 69.52 70.16 72.29 69.8 70.7 71.9
27/03/2022 07:30:21 59.34 59.53 60.25 59.4 58.9 60 69.06 69.73 71.27 69.8 70.7 71.9
27/03/2022 07:30:22 59.32 59.38 60.05 59.4 58.9 60 68.46 69.33 70.33 69.8 70.7 71.9
27/03/2022 07:30:23 59.48 59.49 59.81 59.4 58.9 60 68.93 68.93 70.33 69.8 70.7 71.9
27/03/2022 07:30:24 59.34 59.47 59.69 59.4 58.9 60 68.99 69.05 70.33 69.8 70.7 71.9
27/03/2022 07:30:25 59.3 59.4 59.67 59.4 58.9 60 69.04 69.14 70.33 69.8 70.7 71.9
27/03/2022 07:30:26 59.32 59.4 59.67 59.4 58.9 60 69.01 69.15 70.33 69.8 70.7 71.9
27/03/2022 07:30:27 59.26 59.42 59.67 59.4 58.9 60 68.68 69.19 70.33 69.8 70.7 71.9
27/03/2022 07:30:28 59.3 59.42 59.67 59.4 58.9 59.9 69.38 69.3 70.33 69.8 70.7 71.9
27/03/2022 07:30:29 59.18 59.42 59.67 59.4 58.9 59.9 69.28 69.39 70.33 69.8 70.7 71.9
27/03/2022 07:30:30 59.24 59.26 59.67 59.4 58.9 59.9 69.04 69.2 70.33 69.8 70.7 71.9
27/03/2022 07:30:31 59.28 59.31 59.67 59.4 58.9 59.9 68.81 69.24 70.33 69.8 70.7 71.9
27/03/2022 07:30:32 59.39 59.37 59.67 59.4 58.9 59.9 69.2 69.18 70.33 69.8 70.7 71.9
27/03/2022 07:30:33 59.53 59.51 59.67 59.4 58.9 59.9 70.11 69.91 70.33 69.8 70.7 71.9
27/03/2022 07:30:34 59.24 59.5 59.67 59.4 58.9 59.9 70.2 70.14 70.33 69.8 70.7 71.9
27/03/2022 07:30:35 59.13 59.37 59.67 59.4 58.9 59.9 70.16 70.24 70.33 69.8 70.7 71.9
27/03/2022 07:30:36 59.24 59.3 59.67 59.4 58.9 59.9 70.52 70.43 70.43 69.8 70.7 71.9
27/03/2022 07:30:37 59.48 59.43 59.67 59.4 58.9 59.9 70.91 70.89 70.89 69.8 70.7 71.9
27/03/2022 07:30:38 59.41 59.44 59.67 59.4 58.9 59.9 70.01 70.64 70.89 69.8 70.7 71.9
27/03/2022 07:30:39 59.23 59.47 59.67 59.4 58.9 59.9 68.93 70.23 70.89 69.8 70.7 71.9
27/03/2022 07:30:40 59.56 59.51 59.64 59.4 59 59.9 69.15 69.51 70.89 69.8 70.7 71.9
27/03/2022 07:30:41 59.47 59.51 59.64 59.4 59 59.9 69.29 69.38 70.89 69.8 70.7 71.9
27/03/2022 07:30:42 59.66 59.75 59.75 59.4 59 59.9 69.89 69.7 70.89 69.8 70.7 71.9
27/03/2022 07:30:43 59.28 59.56 59.75 59.4 59 59.9 70.37 70.2 70.89 69.8 70.7 71.9
27/03/2022 07:30:44 59.66 59.62 59.75 59.4 59 59.9 70.85 70.6 70.89 69.8 70.7 71.9
27/03/2022 07:30:45 58.96 59.57 59.75 59.4 59 59.9 70.51 70.72 70.89 69.8 70.7 71.9
27/03/2022 07:30:46 59.41 59.35 59.75 59.4 59 59.9 69.81 70.43 70.89 69.9 70.7 71.9
27/03/2022 07:30:47 59.56 59.55 59.75 59.4 59 59.9 68.97 70.07 70.89 69.9 70.7 71.9
27/03/2022 07:30:48 59.26 59.54 59.75 59.4 59 59.9 68.56 69.47 70.89 69.8 70.7 71.9
27/03/2022 07:30:49 59.39 59.45 59.75 59.4 59 59.9 69.31 69.24 70.89 69.8 70.7 71.9
27/03/2022 07:30:50 59.42 59.47 59.75 59.4 59 59.9 70.12 69.91 70.89 69.8 70.7 71.9
27/03/2022 07:30:51 59.34 59.57 59.75 59.4 59 59.9 70.72 70.45 70.89 69.9 70.7 71.9
27/03/2022 07:30:52 59.2 59.34 59.75 59.4 59 59.9 70.28 70.48 70.89 69.9 70.7 71.9
27/03/2022 07:30:53 59.2 59.32 59.75 59.4 59 59.9 69.45 70.36 70.89 69.9 70.7 71.9
27/03/2022 07:30:54 59.13 59.29 59.75 59.4 59 59.9 69.13 69.87 70.89 69.9 70.7 71.9
27/03/2022 07:30:55 59.13 59.27 59.75 59.4 59 59.9 68.72 69.34 70.89 69.9 70.7 71.9
27/03/2022 07:30:56 59.51 59.4 59.75 59.4 59 59.9 69.54 69.43 70.89 69.9 70.7 71.9
27/03/2022 07:30:57 59.54 59.53 59.75 59.4 59 59.9 70.39 70.11 70.89 69.9 70.7 71.9
27/03/2022 07:30:58 59.2 59.47 59.75 59.4 59 59.9 70.78 70.58 70.89 69.9 70.7 71.9
27/03/2022 07:30:59 59.25 59.31 59.75 59.4 59 59.9 70.75 70.84 70.89 69.9 70.8 71.9
27/03/2022 07:31:00 59.36 59.39 59.75 59.4 59 59.9 70.42 70.72 70.89 69.9 70.8 71.9
27/03/2022 07:31:01 59.19 59.34 59.75 59.4 59 59.9 69.01 70.57 70.89 69.9 70.8 71.9
27/03/2022 07:31:02 59.64 59.58 59.75 59.4 59 59.9 69.89 69.86 70.89 69.9 70.8 71.9
27/03/2022 07:31:03 59.1 59.51 59.75 59.4 59 59.9 70.88 70.58 70.89 69.9 70.8 71.9
27/03/2022 07:31:04 59.37 59.36 59.75 59.4 59 59.9 72.01 71.56 71.56 69.9 70.8 71.9
27/03/2022 07:31:05 59.74 59.65 59.75 59.4 59 59.9 73.77 73.23 73.23 69.9 70.8 71.9
27/03/2022 07:31:06 59.57 59.67 59.75 59.4 59 59.9 71.32 72.9 73.23 69.9 70.8 71.9
27/03/2022 07:31:07 61.01 60.63 60.63 59.4 59 59.9 74.06 73.78 73.78 70 70.8 71.9
27/03/2022 07:31:08 60.99 60.9 60.9 59.4 59 59.9 75.71 75.27 75.27 70 70.8 71.9
27/03/2022 07:31:09 61 61.12 61.12 59.5 59 59.9 74.35 75.6 75.6 70 70.8 71.9
27/03/2022 07:31:10 59.96 60.91 61.12 59.5 59 59.9 71.98 74.47 75.6 70 70.8 71.9
27/03/2022 07:31:11 59.21 60.29 61.12 59.5 59 59.9 70.91 73.01 75.6 70.1 70.8 71.9
27/03/2022 07:31:12 59.34 59.62 61.12 59.5 59 59.9 70.57 71.81 75.6 70.1 70.8 71.9
27/03/2022 07:31:13 59.4 59.5 61.12 59.5 59 59.9 69.09 71.09 75.6 70.1 70.8 71.9
27/03/2022 07:31:14 59.14 59.38 61.12 59.5 59 59.9 69.45 69.9 75.6 70.1 70.8 71.9
27/03/2022 07:31:15 59.37 59.4 61.12 59.5 59 59.9 70.46 70.26 75.6 70.1 70.8 71.9
27/03/2022 07:31:16 59.43 59.45 61.12 59.5 59 59.9 71.13 70.87 75.6 70.1 70.8 71.9
27/03/2022 07:31:17 59.25 59.45 61.12 59.5 59 59.9 69.87 70.85 75.6 70.1 70.8 71.9
27/03/2022 07:31:18 59.08 59.39 61.12 59.5 59 59.9 69.03 70.24 75.6 70.1 70.8 71.9
27/03/2022 07:31:19 59.18 59.3 61.12 59.5 59 59.9 69.38 69.55 75.6 70.1 70.8 71.9
27/03/2022 07:31:20 59.4 59.35 61.12 59.5 59 59.9 71.09 70.59 75.6 70.1 70.8 71.9
27/03/2022 07:31:21 59.45 59.48 61.12 59.5 59 59.9 70.73 70.8 75.6 70.1 70.8 71.9
27/03/2022 07:31:22 59.43 59.48 61.12 59.5 59 59.9 70.19 70.73 75.6 70.1 70.8 71.9
27/03/2022 07:31:23 59.47 59.48 61.12 59.5 59 59.9 69.74 70.35 75.6 70.1 70.8 71.9
27/03/2022 07:31:24 59.54 59.59 61.12 59.5 59 59.9 69.17 69.94 75.6 70.1 70.8 71.9
27/03/2022 07:31:25 60 59.85 61.12 59.5 59 59.9 71.79 71.31 75.6 70.1 70.8 71.9
27/03/2022 07:31:26 59.75 59.87 61.12 59.5 59 59.9 71.5 71.52 75.6 70.1 70.8 71.9
27/03/2022 07:31:27 59.56 59.91 61.12 59.5 59 59.9 70.09 71.48 75.6 70.1 70.8 71.9
27/03/2022 07:31:28 59.94 59.91 61.12 59.5 59 59.9 71.59 71.49 75.6 70.1 70.8 71.9
27/03/2022 07:31:29 59.92 59.98 61.12 59.5 59 59.9 71.08 71.75 75.6 70.1 70.8 71.9
27/03/2022 07:31:30 59.62 59.95 61.12 59.5 59 59.9 70 71.05 75.6 70.1 70.8 71.9
27/03/2022 07:31:31 59.52 59.68 61.12 59.5 59 59.9 70.61 70.64 75.6 70.1 70.9 71.9
27/03/2022 07:31:32 59.33 59.61 61.12 59.5 59 59.9 70.32 70.64 75.6 70.1 70.9 71.9
27/03/2022 07:31:33 59.4 59.48 61.12 59.5 59 59.9 69.39 70.37 75.6 70.1 70.9 71.9
27/03/2022 07:31:34 59.18 59.46 61.12 59.5 59 59.9 68.31 69.74 75.6 70.1 70.9 71.9
27/03/2022 07:31:35 59.25 59.31 61.12 59.5 59 59.9 69.59 69.43 75.6 70.1 70.9 71.9
27/03/2022 07:31:36 59.32 59.41 61.12 59.5 59 59.9 70.11 69.91 75.6 70.1 70.9 71.9
27/03/2022 07:31:37 59.29 59.44 61.12 59.5 59 59.9 70.3 70.21 75.6 70.1 70.9 71.9
27/03/2022 07:31:38 59.28 59.33 61.12 59.5 59 59.9 69.17 70.16 75.6 70.1 70.9 71.9
27/03/2022 07:31:39 59.21 59.38 60.91 59.5 59 59.9 68.38 69.53 74.47 70.1 70.9 71.9
27/03/2022 07:31:40 59.58 59.52 60.29 59.5 59 59.9 69.47 69.36 73.01 70.1 70.9 71.9
27/03/2022 07:31:41 59.28 59.49 59.98 59.5 59 59.9 70.41 70.1 71.81 70.1 70.9 71.9
27/03/2022 07:31:42 59.21 59.41 59.98 59.5 59 59.9 70.14 70.28 71.75 70.1 70.9 71.9
27/03/2022 07:31:43 59.18 59.32 59.98 59.5 59 59.9 69.48 70.04 71.75 70.1 70.9 71.9
27/03/2022 07:31:44 58.97 59.23 59.98 59.5 59 59.9 68.76 69.63 71.75 70.1 70.9 71.9
27/03/2022 07:31:45 59.09 59.14 59.98 59.5 59 59.9 69.07 69.23 71.75 70.1 70.9 71.9
27/03/2022 07:31:46 58.95 59.24 59.98 59.5 59 59.9 68.69 69.12 71.75 70.1 70.9 71.9
27/03/2022 07:31:47 58.87 58.97 59.98 59.5 59 59.9 68.97 69.08 71.75 70.1 70.9 71.9
27/03/2022 07:31:48 59.09 59.08 59.98 59.5 59 59.9 68.8 68.95 71.75 70 70.9 71.9
27/03/2022 07:31:49 59.15 59.2 59.98 59.4 59 59.9 68.92 68.96 71.75 70 70.9 71.9
27/03/2022 07:31:50 59.21 59.22 59.98 59.4 59 59.9 69.25 69.29 71.75 70 70.9 71.9
27/03/2022 07:31:51 59.15 59.21 59.98 59.4 59 59.9 69.62 69.47 71.75 70 70.9 71.9
27/03/2022 07:31:52 58.98 59.13 59.98 59.4 59 59.9 69.16 69.5 71.75 70 70.9 71.9
27/03/2022 07:31:53 59.01 59.11 59.98 59.4 59 59.9 68.97 69.28 71.75 70 70.9 71.9
27/03/2022 07:31:54 59.06 59.15 59.98 59.4 59 59.9 68.95 69.28 71.75 69.9 70.9 71.9
27/03/2022 07:31:55 59.21 59.25 59.98 59.4 59 59.9 69.15 69.17 71.75 69.9 70.9 71.9
27/03/2022 07:31:56 59.24 59.22 59.98 59.4 59 59.9 69.47 69.36 71.75 69.9 70.9 71.9
27/03/2022 07:31:57 59.01 59.2 59.98 59.4 59 59.9 69.12 69.3 71.75 69.9 70.9 71.9
27/03/2022 07:31:58 59.14 59.21 59.98 59.4 59 59.9 69.3 69.38 71.75 69.9 70.9 71.9
27/03/2022 07:31:59 59.16 59.27 59.95 59.4 59 59.9 69.17 69.4 71.05 69.9 70.9 71.9
27/03/2022 07:32:00 59.08 59.22 59.68 59.4 59.1 59.9 69.03 69.23 70.64 69.9 70.9 71.9
27/03/2022 07:32:01 59.3 59.31 59.61 59.4 59.1 59.9 68.99 69.19 70.64 69.9 70.9 71.9
27/03/2022 07:32:02 59.3 59.36 59.52 59.4 59.1 59.9 69.16 69.2 70.37 69.9 70.9 71.9
27/03/2022 07:32:03 59.61 59.51 59.52 59.4 59.1 59.9 69.42 69.32 70.28 69.9 70.9 71.9
27/03/2022 07:32:04 59.86 59.77 59.77 59.4 59.1 59.9 70.82 70.44 70.44 69.9 70.9 71.9
27/03/2022 07:32:05 59.33 59.66 59.77 59.4 59.1 59.9 71.24 71.01 71.01 69.9 70.9 71.9
27/03/2022 07:32:06 59.61 59.61 59.77 59.4 59.1 59.9 71.67 71.75 71.75 69.9 70.9 71.9
27/03/2022 07:32:07 59.49 59.66 59.77 59.4 59.1 59.9 69.39 71.21 71.75 69.9 70.9 71.9
27/03/2022 07:32:08 59.12 59.47 59.77 59.4 59.1 59.9 69.9 70.12 71.75 69.9 70.9 71.9
27/03/2022 07:32:09 59.34 59.37 59.77 59.4 59.1 59.9 70.47 70.62 71.75 69.9 70.9 71.9
27/03/2022 07:32:10 59.17 59.37 59.77 59.4 59.1 59.9 69.26 70.32 71.75 69.9 70.9 71.9
27/03/2022 07:32:11 59.12 59.26 59.77 59.4 59.1 59.9 69.7 69.94 71.75 69.9 70.9 71.9
27/03/2022 07:32:12 59.21 59.23 59.77 59.4 59.1 59.9 68.85 69.61 71.75 69.9 70.9 71.9
27/03/2022 07:32:13 59.07 59.31 59.77 59.4 59.1 59.9 69.18 69.45 71.75 69.9 70.9 71.9
27/03/2022 07:32:14 59.2 59.19 59.77 59.4 59.1 59.9 69.03 69.14 71.75 69.9 70.9 71.9
27/03/2022 07:32:15 58.95 59.22 59.77 59.4 59.1 59.9 68.72 69.13 71.75 69.9 70.9 71.9
27/03/2022 07:32:16 58.97 59.15 59.77 59.4 59.1 59.9 69.38 69.2 71.75 69.9 70.9 71.9
27/03/2022 07:32:17 59.51 59.34 59.77 59.4 59.1 59.9 69.43 69.39 71.75 69.9 70.9 71.9
27/03/2022 07:32:18 59.34 59.38 59.77 59.4 59.1 59.9 68.99 69.42 71.75 69.9 70.9 71.9
27/03/2022 07:32:19 59.12 59.36 59.77 59.4 59.1 59.9 68.93 69.19 71.75 69.9 70.9 71.9
27/03/2022 07:32:20 59.06 59.24 59.77 59.4 59.1 59.9 68.97 69.08 71.75 69.9 70.9 71.9
27/03/2022 07:32:21 59.25 59.26 59.77 59.4 59.1 59.9 68.97 69.07 71.75 69.9 70.9 71.9
27/03/2022 07:32:22 58.98 59.28 59.77 59.4 59.1 59.9 68.69 68.97 71.75 69.9 70.9 71.9
27/03/2022 07:32:23 59.08 59.14 59.77 59.4 59.1 59.9 69.04 69.13 71.75 69.9 70.9 71.9
27/03/2022 07:32:24 59.03 59.16 59.77 59.4 59.1 59.9 69.44 69.38 71.75 69.9 70.9 71.9
27/03/2022 07:32:25 59.06 59.14 59.77 59.4 59.1 59.9 69.85 69.73 71.75 69.9 70.9 71.9
27/03/2022 07:32:26 59.68 59.51 59.77 59.4 59.1 59.9 70.22 70.14 71.75 69.9 70.9 71.9
27/03/2022 07:32:27 59.12 59.55 59.77 59.4 59.1 59.9 71.32 70.93 71.75 69.9 70.9 71.9
27/03/2022 07:32:28 59.34 59.42 59.77 59.4 59.1 59.9 71.64 71.49 71.75 69.9 70.9 71.9
27/03/2022 07:32:29 59.14 59.36 59.77 59.4 59.1 59.9 71.13 71.51 71.75 69.9 70.9 71.9
27/03/2022 07:32:30 59.31 59.39 59.77 59.4 59.1 59.9 70.83 71.44 71.75 69.9 70.9 71.9
27/03/2022 07:32:31 59.32 59.37 59.77 59.4 59.1 59.9 70.97 71.3 71.75 69.9 70.9 71.9
27/03/2022 07:32:32 59.45 59.46 59.77 59.4 59.1 59.9 70.04 70.89 71.75 69.9 70.9 71.9
27/03/2022 07:32:33 59.21 59.48 59.77 59.4 59.1 59.9 70.13 70.85 71.75 69.9 70.9 71.9
27/03/2022 07:32:34 58.99 59.31 59.66 59.4 59.1 59.9 70.07 70.53 71.75 69.9 70.9 71.9
27/03/2022 07:32:35 59.38 59.31 59.66 59.4 59.1 59.9 69.88 70.14 71.75 69.9 70.9 71.9
27/03/2022 07:32:36 59.25 59.41 59.66 59.4 59.1 59.9 69.78 70.01 71.51 69.9 70.9 71.9
27/03/2022 07:32:37 59.23 59.28 59.55 59.4 59.1 59.9 69.35 69.96 71.51 69.9 70.9 71.9
27/03/2022 07:32:38 59.31 59.43 59.55 59.4 59.1 59.9 69.5 69.73 71.51 69.9 70.9 71.9
27/03/2022 07:32:39 59.11 59.28 59.55 59.4 59.1 59.9 69.28 69.55 71.51 69.9 70.9 71.9
27/03/2022 07:32:40 59.47 59.45 59.55 59.4 59.1 59.9 69.85 69.7 71.51 69.9 70.9 71.9
27/03/2022 07:32:41 59.41 59.43 59.55 59.4 59.1 59.9 69.89 69.89 71.51 69.9 70.9 71.9
27/03/2022 07:32:42 59.32 59.4 59.55 59.4 59.1 59.9 69.59 69.96 71.51 69.9 70.9 71.9
27/03/2022 07:32:43 59.38 59.42 59.55 59.4 59.1 59.9 69.29 69.73 71.51 69.9 70.9 71.9
27/03/2022 07:32:44 59.48 59.5 59.55 59.4 59.1 59.9 69.64 69.62 71.51 69.9 70.9 71.9
27/03/2022 07:32:45 59.58 59.59 59.59 59.4 59.1 59.9 69.68 69.76 71.51 69.9 70.9 71.9
27/03/2022 07:32:46 59.37 59.52 59.59 59.4 59.1 59.9 69.93 70.02 71.51 69.9 70.9 71.9
27/03/2022 07:32:47 59 59.47 59.59 59.4 59.1 59.9 69.47 69.83 71.51 69.9 71 71.9
27/03/2022 07:32:48 59.63 59.51 59.59 59.4 59.1 59.9 69.46 69.54 71.51 69.9 71 71.9
27/03/2022 07:32:49 59.33 59.52 59.59 59.4 59.1 59.9 69.92 69.81 71.51 69.9 71 71.9
27/03/2022 07:32:50 59.63 59.6 59.6 59.4 59.1 59.9 70.54 70.36 71.51 69.9 71 71.9
27/03/2022 07:32:51 59.28 59.53 59.6 59.4 59.1 59.9 69.99 70.38 71.51 69.9 71 71.9
27/03/2022 07:32:52 59.37 59.42 59.6 59.4 59.1 59.9 69.33 70.07 71.51 69.9 71 71.9
27/03/2022 07:32:53 59.31 59.48 59.6 59.4 59.1 59.9 69.35 69.73 71.51 69.9 71 71.9
27/03/2022 07:32:54 59.17 59.32 59.6 59.4 59.1 59.9 70.42 70.2 71.51 69.9 71 71.9
27/03/2022 07:32:55 59.44 59.4 59.6 59.4 59.1 59.9 70.28 70.41 71.51 69.9 71 71.9
27/03/2022 07:32:56 59.39 59.43 59.6 59.4 59.1 59.9 69.71 70.19 71.51 69.9 71 71.9
27/03/2022 07:32:57 59.23 59.44 59.6 59.4 59.1 59.9 70.47 70.29 71.51 69.9 71 71.9
27/03/2022 07:32:58 59.08 59.35 59.6 59.4 59.1 59.9 70.37 70.42 71.51 69.9 71 71.9
27/03/2022 07:32:59 59.27 59.25 59.6 59.4 59.1 59.9 70.36 70.41 71.44 69.9 71 71.9
27/03/2022 07:33:00 59.41 59.42 59.6 59.4 59.1 59.9 70.42 70.51 71.3 69.9 71 71.9
27/03/2022 07:33:01 59.43 59.46 59.6 59.4 59.1 59.9 70.77 70.77 70.89 69.9 71 71.9
27/03/2022 07:33:02 59.46 59.5 59.6 59.4 59.1 59.9 69.75 70.86 70.86 69.9 71 71.9
27/03/2022 07:33:03 59.39 59.54 59.6 59.4 59.1 59.9 69.74 70.23 70.86 69.9 71 71.9
27/03/2022 07:33:04 59.36 59.49 59.6 59.4 59.1 59.9 69.94 70.14 70.86 69.9 71 71.9
27/03/2022 07:33:05 59.42 59.43 59.6 59.4 59.1 59.9 69.56 69.94 70.86 69.9 71 71.9
27/03/2022 07:33:06 59.11 59.46 59.6 59.4 59.1 59.9 69.43 69.75 70.86 69.9 71 71.9
27/03/2022 07:33:07 59.49 59.42 59.6 59.4 59.1 59.9 69.81 69.77 70.86 69.9 71 71.9
27/03/2022 07:33:08 59.34 59.48 59.6 59.4 59.1 59.9 69.83 69.95 70.86 69.9 71 71.9
27/03/2022 07:33:09 59.12 59.36 59.6 59.4 59.1 59.8 70.23 70.13 70.86 69.9 71 71.9
27/03/2022 07:33:10 59.18 59.25 59.6 59.4 59.1 59.8 70.24 70.34 70.86 69.9 71 71.9
27/03/2022 07:33:11 59.32 59.4 59.6 59.4 59.1 59.8 69.45 70.19 70.86 69.9 71 71.9
27/03/2022 07:33:12 59.68 59.61 59.61 59.4 59.1 59.8 70.1 70.11 70.86 69.9 71 71.9
27/03/2022 07:33:13 59.49 59.55 59.61 59.4 59.1 59.8 70.02 70.1 70.86 69.9 71 71.9
27/03/2022 07:33:14 59.53 59.56 59.61 59.4 59.1 59.8 70.49 70.43 70.86 69.9 71 71.9
27/03/2022 07:33:15 59.58 59.61 59.61 59.4 59.1 59.8 71.16 71.02 71.02 69.9 71 71.9
27/03/2022 07:33:16 60.2 60.03 60.03 59.4 59.1 59.8 71.19 71.4 71.4 69.9 71 71.9
27/03/2022 07:33:17 60.2 60.25 60.25 59.4 59.1 59.8 70.61 71.13 71.4 70 71 71.9
27/03/2022 07:33:18 60 60.14 60.25 59.4 59.1 59.8 70.68 70.87 71.4 70 71 71.9
27/03/2022 07:33:19 60.01 60.16 60.25 59.4 59.1 59.8 70.36 70.8 71.4 70 71 71.9
27/03/2022 07:33:20 59.62 60 60.25 59.4 59.1 59.8 69.77 70.52 71.4 70 71 71.9
27/03/2022 07:33:21 59.66 59.73 60.25 59.4 59.1 59.8 70.25 70.32 71.4 70 71 71.9
27/03/2022 07:33:22 59.4 59.76 60.25 59.4 59.1 59.8 70.26 70.42 71.4 70 71 71.9
27/03/2022 07:33:23 59.34 59.55 60.25 59.4 59.1 59.8 70.89 70.8 71.4 70 71 71.9
27/03/2022 07:33:24 59.27 59.39 60.25 59.4 59.1 59.8 70.15 70.69 71.4 70 71 71.9
27/03/2022 07:33:25 59.14 59.32 60.25 59.4 59.1 59.8 70.6 70.54 71.4 70 71 71.9
27/03/2022 07:33:26 59.34 59.35 60.25 59.4 59.1 59.8 70.41 70.58 71.4 70 71 71.9
27/03/2022 07:33:27 59.43 59.44 60.25 59.4 59.1 59.7 70.45 70.5 71.4 70 71 71.8
27/03/2022 07:33:28 59.05 59.38 60.25 59.4 59.1 59.7 70.16 70.56 71.4 70 71 71.8
27/03/2022 07:33:29 59.26 59.29 60.25 59.4 59.1 59.7 70.22 70.48 71.4 70 71 71.8
27/03/2022 07:33:30 59.26 59.3 60.25 59.4 59.1 59.7 70.04 70.23 71.4 70 71 71.8
27/03/2022 07:33:31 59.13 59.34 60.25 59.4 59.1 59.7 70.43 70.48 71.4 70 71 71.8
27/03/2022 07:33:32 59.24 59.3 60.25 59.4 59.1 59.7 70.32 70.51 71.4 70 71 71.8
27/03/2022 07:33:33 59.11 59.31 60.25 59.4 59.1 59.7 71.21 70.89 71.4 70 71 71.8
27/03/2022 07:33:34 59.33 59.29 60.25 59.4 59.1 59.7 71.53 71.56 71.56 70 71 71.8
27/03/2022 07:33:35 59.32 59.37 60.25 59.4 59.1 59.7 70.32 71.16 71.56 70 71 71.8
27/03/2022 07:33:36 59.08 59.37 60.25 59.4 59.1 59.7 71.26 71.16 71.56 70 71 71.8
27/03/2022 07:33:37 59.41 59.45 60.25 59.4 59.1 59.7 69.94 71.04 71.56 70 71 71.8
27/03/2022 07:33:38 59.57 59.54 60.25 59.4 59.1 59.7 70.21 70.65 71.56 70 71 71.8
27/03/2022 07:33:39 59.6 59.58 60.25 59.4 59.1 59.7 69.28 70.15 71.56 70 71 71.8
27/03/2022 07:33:40 59.41 59.62 60.25 59.4 59.1 59.7 69.68 69.84 71.56 70 71 71.8
27/03/2022 07:33:41 59.25 59.45 60.25 59.4 59.1 59.7 69.96 69.92 71.56 70 71 71.8
27/03/2022 07:33:42 59.52 59.48 60.25 59.4 59.1 59.7 70.89 70.64 71.56 70 71 71.8
27/03/2022 07:33:43 59.46 59.57 60.25 59.4 59.1 59.7 71.26 71.08 71.56 70 70.9 71.8
27/03/2022 07:33:44 59.15 59.44 60.25 59.4 59.1 59.7 71.08 71.14 71.56 70 70.9 71.8
27/03/2022 07:33:45 59.05 59.28 60.25 59.4 59.1 59.7 70.47 71.06 71.56 70 70.9 71.8
27/03/2022 07:33:46 58.94 59.22 60.25 59.4 59.1 59.7 69.08 70.64 71.56 70 70.9 71.8
27/03/2022 07:33:47 59.06 59.09 60.16 59.4 59.1 59.7 69.75 69.82 71.56 70 70.9 71.8
27/03/2022 07:33:48 59.18 59.23 60.16 59.4 59.1 59.7 69.45 69.71 71.56 70 70.9 71.8
27/03/2022 07:33:49 59.06 59.17 60 59.4 59.1 59.7 70.01 70.04 71.56 70 70.9 71.8
27/03/2022 07:33:50 59.24 59.23 59.76 59.4 59.1 59.7 70.62 70.48 71.56 70 70.9 71.8
27/03/2022 07:33:51 59.22 59.26 59.76 59.4 59.1 59.7 71.36 71.18 71.56 70 70.9 71.8
27/03/2022 07:33:52 59.15 59.27 59.62 59.4 59.1 59.6 71.14 71.26 71.56 70 70.9 71.8
27/03/2022 07:33:53 59.3 59.32 59.62 59.4 59.1 59.6 70.68 71.26 71.56 70 70.9 71.8
27/03/2022 07:33:54 59.12 59.3 59.62 59.4 59.1 59.6 70.46 70.86 71.56 70 70.9 71.8
27/03/2022 07:33:55 59.37 59.35 59.62 59.4 59.1 59.6 70.07 70.62 71.56 70 70.9 71.8
27/03/2022 07:33:56 59.41 59.42 59.62 59.4 59.1 59.6 70.1 70.36 71.56 70 70.8 71.8
27/03/2022 07:33:57 59.64 59.55 59.62 59.4 59.1 59.6 71.76 71.52 71.56 70.1 70.8 71.8
27/03/2022 07:33:58 59.76 59.71 59.71 59.4 59.1 59.6 71.66 71.74 71.74 70.1 70.8 71.8
27/03/2022 07:33:59 59.84 59.85 59.85 59.4 59.1 59.6 71.36 71.75 71.75 70.1 70.8 71.8
27/03/2022 07:34:00 59.24 59.88 59.88 59.4 59.2 59.6 70.96 71.47 71.75 70.1 70.8 71.8
27/03/2022 07:34:01 59.35 59.56 59.88 59.4 59.2 59.6 71.27 71.54 71.75 70.1 70.8 71.8
27/03/2022 07:34:02 59.03 59.39 59.88 59.4 59.2 59.6 69.6 71.1 71.75 70.1 70.8 71.8
27/03/2022 07:34:03 59.21 59.27 59.88 59.4 59.2 59.6 69.71 70.17 71.75 70.1 70.8 71.8
27/03/2022 07:34:04 59.19 59.25 59.88 59.4 59.2 59.6 71.01 70.65 71.75 70.1 70.8 71.8
27/03/2022 07:34:05 59.49 59.46 59.88 59.4 59.2 59.6 70.61 70.74 71.75 70.1 70.8 71.8
27/03/2022 07:34:06 59.11 59.44 59.88 59.4 59.2 59.6 70.51 70.77 71.75 70.1 70.8 71.8
27/03/2022 07:34:07 58.95 59.24 59.88 59.4 59.2 59.6 69.27 70.56 71.75 70.1 70.8 71.8
27/03/2022 07:34:08 58.97 59.11 59.88 59.4 59.2 59.6 68.9 69.71 71.75 70.1 70.8 71.8
27/03/2022 07:34:09 58.86 59.05 59.88 59.4 59.2 59.6 69.66 69.58 71.75 70.1 70.8 71.8
27/03/2022 07:34:10 58.99 59.1 59.88 59.4 59.2 59.6 70.49 70.24 71.75 70.1 70.8 71.8
27/03/2022 07:34:11 59.14 59.09 59.88 59.4 59.2 59.6 71.02 70.82 71.75 70.1 70.8 71.8
27/03/2022 07:34:12 58.98 59.11 59.88 59.4 59.2 59.6 70.89 71.1 71.75 70.1 70.8 71.8
27/03/2022 07:34:13 59.09 59.13 59.88 59.4 59.2 59.6 69.85 70.74 71.75 70.1 70.8 71.8
27/03/2022 07:34:14 59.2 59.18 59.88 59.4 59.2 59.6 69.94 70.22 71.75 70.1 70.8 71.8
27/03/2022 07:34:15 58.89 59.18 59.88 59.4 59.2 59.6 70.38 70.33 71.75 70.1 70.8 71.8
27/03/2022 07:34:16 58.67 58.99 59.88 59.4 59.2 59.6 70.93 70.73 71.75 70.1 70.8 71.8
27/03/2022 07:34:17 59.08 59.01 59.88 59.4 59.2 59.6 71.64 71.32 71.75 70.1 70.9 71.8
27/03/2022 07:34:18 58.99 59.02 59.88 59.4 59.2 59.6 71.09 71.36 71.75 70.1 70.9 71.8
27/03/2022 07:34:19 59.02 59.09 59.88 59.4 59.2 59.6 69.95 71.22 71.75 70.1 70.9 71.8
27/03/2022 07:34:20 59.2 59.17 59.88 59.4 59.2 59.6 69.68 70.39 71.75 70.1 70.9 71.8
27/03/2022 07:34:21 58.99 59.18 59.88 59.4 59.2 59.6 70.18 70.21 71.75 70.1 70.9 71.8
27/03/2022 07:34:22 59.07 59.15 59.88 59.4 59.2 59.6 71.34 70.99 71.75 70.1 70.9 71.8
27/03/2022 07:34:23 59.36 59.28 59.88 59.4 59.2 59.6 71.3 71.24 71.75 70.1 70.9 71.8
27/03/2022 07:34:24 59.52 59.44 59.88 59.4 59.2 59.6 71.94 71.77 71.77 70.1 70.9 71.8
27/03/2022 07:34:25 59.77 59.78 59.88 59.4 59.2 59.6 70.43 71.89 71.89 70.1 70.9 71.8
27/03/2022 07:34:26 60.37 60.15 60.15 59.4 59.2 59.6 72 71.73 71.89 70.1 70.9 71.8
27/03/2022 07:34:27 60.14 60.22 60.22 59.4 59.2 59.6 71.26 71.7 71.89 70.2 70.9 71.8
27/03/2022 07:34:28 59.62 60.14 60.22 59.4 59.2 59.6 71.32 71.56 71.89 70.2 70.9 71.8
27/03/2022 07:34:29 59.16 59.79 60.22 59.4 59.2 59.6 71.11 71.54 71.89 70.2 70.9 71.8
27/03/2022 07:34:30 59.31 59.43 60.22 59.4 59.2 59.6 70.55 71.27 71.89 70.2 70.9 71.8
27/03/2022 07:34:31 59.07 59.37 60.22 59.4 59.2 59.6 70.4 70.77 71.89 70.2 70.9 71.8
27/03/2022 07:34:32 59.08 59.31 60.22 59.4 59.2 59.6 70.8 70.86 71.89 70.2 70.9 71.8
27/03/2022 07:34:33 59.29 59.27 60.22 59.4 59.2 59.6 71.77 71.49 71.89 70.2 70.9 71.8
27/03/2022 07:34:34 59.14 59.26 60.22 59.4 59.2 59.6 70.57 71.43 71.89 70.2 70.9 71.8
27/03/2022 07:34:35 58.83 59.17 60.22 59.4 59.2 59.6 70.44 70.92 71.89 70.2 70.9 71.8
27/03/2022 07:34:36 59.14 59.16 60.22 59.4 59.2 59.6 69.59 70.55 71.89 70.2 70.9 71.8
27/03/2022 07:34:37 59.08 59.14 60.22 59.4 59.2 59.6 71.12 70.83 71.89 70.2 70.9 71.8
27/03/2022 07:34:38 59.05 59.16 60.22 59.4 59.2 59.6 71.07 71.02 71.89 70.2 70.9 71.8
27/03/2022 07:34:39 58.91 59.05 60.22 59.4 59.2 59.6 71.04 71.17 71.89 70.2 70.9 71.8
27/03/2022 07:34:40 58.92 59.01 60.22 59.4 59.2 59.6 69.95 70.96 71.89 70.2 70.9 71.8
27/03/2022 07:34:41 59 59.09 60.22 59.4 59.2 59.6 69.09 70.35 71.89 70.2 70.9 71.8
27/03/2022 07:34:42 59.13 59.09 60.22 59.4 59.2 59.6 69.85 69.85 71.89 70.2 70.9 71.8
27/03/2022 07:34:43 59.26 59.27 60.22 59.4 59.2 59.6 70.03 70.03 71.89 70.2 70.9 71.8
27/03/2022 07:34:44 58.99 59.23 60.22 59.4 59.2 59.6 70.66 70.43 71.89 70.2 70.9 71.8
27/03/2022 07:34:45 59.26 59.23 60.22 59.4 59.2 59.6 70.18 70.55 71.89 70.2 70.9 71.8
27/03/2022 07:34:46 58.81 59.23 60.22 59.4 59.2 59.6 69.38 70.34 71.89 70.2 70.9 71.8
27/03/2022 07:34:47 59.21 59.18 60.22 59.4 59.2 59.6 69.56 69.69 71.89 70.2 70.9 71.8
27/03/2022 07:34:48 58.94 59.15 60.22 59.4 59.2 59.6 70.16 70.11 71.89 70.2 70.9 71.8
27/03/2022 07:34:49 59.28 59.24 60.22 59.4 59.2 59.6 69.75 70.01 71.89 70.2 70.9 71.8
27/03/2022 07:34:50 59.19 59.28 60.22 59.3 59.2 59.6 69.89 69.98 71.89 70.2 70.9 71.8
27/03/2022 07:34:51 58.9 59.26 60.22 59.3 59.2 59.6 70.46 70.45 71.89 70.2 70.9 71.8
27/03/2022 07:34:52 59.47 59.32 60.22 59.3 59.2 59.5 70.57 70.58 71.89 70.2 70.9 71.8
27/03/2022 07:34:53 59.31 59.43 60.22 59.3 59.2 59.5 72.16 71.64 71.89 70.2 70.9 71.8
27/03/2022 07:34:54 59.55 59.49 60.22 59.3 59.2 59.5 72.16 72.09 72.09 70.2 70.9 71.8
27/03/2022 07:34:55 59.32 59.47 60.22 59.3 59.2 59.5 73.95 73.5 73.5 70.2 70.9 71.8
27/03/2022 07:34:56 60.19 59.92 60.22 59.3 59.2 59.5 76.41 75.59 75.59 70.3 70.9 71.8
27/03/2022 07:34:57 59.87 59.99 60.14 59.3 59.2 59.5 75.05 75.78 75.78 70.3 70.9 71.8
27/03/2022 07:34:58 59.44 59.89 59.99 59.3 59.2 59.5 73.23 75.12 75.78 70.3 70.9 71.8
27/03/2022 07:34:59 59.37 59.66 59.99 59.3 59.2 59.5 73.39 74.13 75.78 70.3 71 71.8
27/03/2022 07:35:00 59.78 59.72 59.99 59.3 59.2 59.5 74.32 74.24 75.78 70.4 71 71.8
27/03/2022 07:35:01 59.72 59.79 59.99 59.3 59.2 59.5 73.95 74.38 75.78 70.4 71 71.8
27/03/2022 07:35:02 59.15 59.72 59.99 59.3 59.2 59.5 71.82 73.98 75.78 70.4 71 71.8
27/03/2022 07:35:03 59.23 59.35 59.99 59.3 59.2 59.5 73.1 73.26 75.78 70.4 71 71.8
27/03/2022 07:35:04 59.19 59.36 59.99 59.3 59.2 59.5 72.66 73.18 75.78 70.4 71 71.8
27/03/2022 07:35:05 59.68 59.55 59.99 59.3 59.2 59.5 73.23 73.39 75.78 70.4 71 71.8
27/03/2022 07:35:06 59.02 59.57 59.99 59.3 59.2 59.5 71.53 73.17 75.78 70.4 71 71.8
27/03/2022 07:35:07 59.23 59.38 59.99 59.3 59.2 59.5 72.66 72.59 75.78 70.5 71 71.8
27/03/2022 07:35:08 59.31 59.39 59.99 59.3 59.2 59.5 72.73 72.81 75.78 70.5 71 71.8
27/03/2022 07:35:09 59.23 59.32 59.99 59.3 59.2 59.5 71.91 72.76 75.78 70.5 71 71.8
27/03/2022 07:35:10 59.11 59.33 59.99 59.3 59.2 59.5 72.43 72.75 75.78 70.5 71 71.8
27/03/2022 07:35:11 59.28 59.25 59.99 59.3 59.2 59.5 71.98 72.16 75.78 70.5 71 71.8
27/03/2022 07:35:12 59.23 59.35 59.99 59.3 59.2 59.5 73.21 73.08 75.78 70.5 71 71.8
27/03/2022 07:35:13 59.49 59.41 59.99 59.3 59.2 59.5 73.4 73.34 75.78 70.5 71 71.8
27/03/2022 07:35:14 59.44 59.49 59.99 59.3 59.2 59.5 74.46 74.39 75.78 70.6 71 71.8
27/03/2022 07:35:15 59.23 59.48 59.99 59.3 59.2 59.5 72.07 74.28 75.78 70.6 71 71.8
27/03/2022 07:35:16 59.12 59.47 59.99 59.3 59.2 59.5 70.84 72.96 75.78 70.6 71 71.8
27/03/2022 07:35:17 59.01 59.22 59.99 59.3 59.2 59.5 70.9 71.84 75.78 70.6 71 71.8
27/03/2022 07:35:18 59.13 59.18 59.99 59.3 59.2 59.5 70.28 71.25 75.78 70.6 71 71.8
27/03/2022 07:35:19 59.53 59.42 59.99 59.3 59.2 59.5 70.88 70.84 75.78 70.6 71 71.8
27/03/2022 07:35:20 59.33 59.44 59.99 59.3 59.2 59.5 69.79 70.83 75.78 70.6 71 71.8
27/03/2022 07:35:21 59.25 59.45 59.99 59.3 59.2 59.5 71.06 70.92 75.78 70.6 71.1 71.8
27/03/2022 07:35:22 59.93 59.69 59.99 59.3 59.2 59.5 71.92 71.61 75.78 70.6 71.1 71.8
27/03/2022 07:35:23 59.26 59.71 59.99 59.3 59.2 59.5 70.93 71.65 75.78 70.6 71.1 71.8
27/03/2022 07:35:24 58.99 59.4 59.99 59.3 59.2 59.5 69.74 71.14 75.78 70.6 71.1 71.8
27/03/2022 07:35:25 59.1 59.2 59.99 59.3 59.2 59.5 70.29 70.5 75.78 70.6 71.1 71.8
27/03/2022 07:35:26 59.14 59.18 59.99 59.3 59.2 59.5 70.32 70.47 75.78 70.6 71.1 71.8
27/03/2022 07:35:27 59.17 59.24 59.89 59.3 59.2 59.5 70.45 70.58 75.12 70.6 71.1 71.8
27/03/2022 07:35:28 59.26 59.23 59.79 59.3 59.2 59.5 70.61 70.67 74.39 70.6 71.1 71.8
27/03/2022 07:35:29 59.15 59.29 59.79 59.3 59.2 59.5 70.95 70.98 74.39 70.6 71.1 71.8
27/03/2022 07:35:30 59.42 59.43 59.79 59.3 59.2 59.5 72.22 72.14 74.39 70.6 71.1 71.8
27/03/2022 07:35:31 59.2 59.38 59.72 59.3 59.2 59.5 70.78 71.73 74.39 70.6 71.1 71.8
27/03/2022 07:35:32 59.65 59.55 59.71 59.3 59.2 59.5 71.84 71.85 74.39 70.6 71.1 71.8
27/03/2022 07:35:33 59.13 59.48 59.71 59.3 59.2 59.5 72 72.12 74.39 70.7 71.1 71.8
27/03/2022 07:35:34 59.22 59.33 59.71 59.3 59.2 59.5 71.81 71.95 74.39 70.7 71.1 71.8
27/03/2022 07:35:35 59.61 59.49 59.71 59.3 59.2 59.5 71.43 72.01 74.39 70.7 71.1 71.8
27/03/2022 07:35:36 59.39 59.57 59.71 59.3 59.2 59.5 70.97 71.57 74.39 70.7 71.1 71.8
27/03/2022 07:35:37 59.12 59.45 59.71 59.3 59.2 59.5 69.29 71.17 74.39 70.7 71.1 71.8
27/03/2022 07:35:38 59.08 59.28 59.71 59.3 59.2 59.5 69.87 70.1 74.39 70.7 71.1 71.8
27/03/2022 07:35:39 59.12 59.28 59.71 59.3 59.2 59.5 69.67 70.1 74.39 70.7 71.1 71.8
27/03/2022 07:35:40 59.16 59.17 59.71 59.3 59.2 59.5 68.99 69.84 74.39 70.7 71.1 71.8
27/03/2022 07:35:41 59.42 59.42 59.71 59.3 59.3 59.5 68.94 69.29 74.39 70.7 71.1 71.8
27/03/2022 07:35:42 59.2 59.35 59.71 59.3 59.3 59.5 68.8 69.08 74.39 70.7 71.1 71.8
27/03/2022 07:35:43 58.96 59.27 59.71 59.3 59.3 59.5 69.16 69.18 74.39 70.7 71.1 71.8
27/03/2022 07:35:44 59.13 59.18 59.71 59.3 59.3 59.5 68.9 69.1 74.28 70.6 71.1 71.8
27/03/2022 07:35:45 59.11 59.23 59.71 59.3 59.3 59.5 68.95 69.18 72.96 70.6 71.1 71.8
27/03/2022 07:35:46 59.31 59.27 59.71 59.3 59.3 59.5 68.86 69.07 72.14 70.6 71.1 71.8
27/03/2022 07:35:47 59.4 59.37 59.71 59.3 59.3 59.5 69.26 69.2 72.14 70.6 71.1 71.8
27/03/2022 07:35:48 59.15 59.4 59.71 59.3 59.3 59.5 69.02 69.2 72.14 70.6 71.1 71.8
27/03/2022 07:35:49 59.29 59.31 59.71 59.3 59.3 59.5 69.17 69.19 72.14 70.6 71.1 71.8
27/03/2022 07:35:50 59.17 59.43 59.71 59.3 59.3 59.5 68.55 69.2 72.14 70.6 71.1 71.8
27/03/2022 07:35:51 59.16 59.23 59.71 59.3 59.3 59.4 68.65 68.8 72.14 70.6 71.1 71.8
27/03/2022 07:35:52 59.05 59.27 59.71 59.3 59.3 59.4 68.96 68.96 72.14 70.6 71.1 71.8
27/03/2022 07:35:53 59.26 59.24 59.57 59.3 59.3 59.4 69.04 69.05 72.14 70.6 71.1 71.8
27/03/2022 07:35:54 59.31 59.29 59.57 59.3 59.3 59.4 69.04 69.23 72.14 70.6 71.1 71.8
27/03/2022 07:35:55 59.16 59.39 59.57 59.3 59.3 59.4 69.04 69.17 72.14 70.6 71.1 71.8
27/03/2022 07:35:56 59.6 59.53 59.57 59.3 59.3 59.4 69.25 69.23 72.14 70.6 71.1 71.8
27/03/2022 07:35:57 59.21 59.53 59.57 59.3 59.3 59.4 69.56 69.45 72.14 70.6 71.1 71.8
27/03/2022 07:35:58 59.14 59.38 59.57 59.3 59.3 59.4 68.93 69.59 72.14 70.6 71.1 71.8
27/03/2022 07:35:59 59.3 59.33 59.57 59.3 59.3 59.4 68.51 69.04 72.14 70.6 71.1 71.8
27/03/2022 07:36:00 59.16 59.35 59.57 59.3 59.3 59.4 69.11 69.01 72.12 70.6 71.1 71.8
27/03/2022 07:36:01 59.38 59.37 59.57 59.3 59.3 59.4 68.89 69.06 72.12 70.6 71.1 71.8
27/03/2022 07:36:02 59.11 59.39 59.57 59.3 59.3 59.4 69.27 69.32 72.12 70.6 71.1 71.8
27/03/2022 07:36:03 58.98 59.23 59.57 59.3 59.3 59.4 68.87 69.22 72.01 70.6 71.1 71.8
27/03/2022 07:36:04 59 59.15 59.57 59.3 59.3 59.4 70.25 69.91 72.01 70.6 71.1 71.8
27/03/2022 07:36:05 58.94 59.01 59.57 59.3 59.3 59.4 70.54 70.39 71.57 70.6 71.1 71.8
27/03/2022 07:36:06 59.52 59.39 59.53 59.3 59.3 59.4 70.18 70.34 71.17 70.6 71.1 71.8
27/03/2022 07:36:07 59.39 59.44 59.53 59.3 59.3 59.4 72.05 71.65 71.65 70.6 71.1 71.8
27/03/2022 07:36:08 59.35 59.44 59.53 59.3 59.3 59.4 70.82 71.28 71.65 70.5 71.1 71.8
27/03/2022 07:36:09 59.33 59.44 59.53 59.3 59.3 59.4 71.4 71.53 71.65 70.5 71.1 71.8
27/03/2022 07:36:10 59.34 59.51 59.53 59.3 59.3 59.4 70.84 71.59 71.65 70.5 71.1 71.8
27/03/2022 07:36:11 59.19 59.35 59.53 59.3 59.3 59.4 71.1 71.48 71.65 70.5 71.1 71.8
27/03/2022 07:36:12 59.27 59.33 59.53 59.3 59.3 59.4 70 71.03 71.65 70.5 71.1 71.8
27/03/2022 07:36:13 59.46 59.4 59.53 59.3 59.3 59.4 70.14 70.48 71.65 70.5 71.1 71.8
27/03/2022 07:36:14 59.12 59.39 59.53 59.3 59.3 59.4 69.86 70.36 71.65 70.5 71.1 71.8
27/03/2022 07:36:15 59.55 59.47 59.53 59.3 59.3 59.4 70.07 70.2 71.65 70.5 71.1 71.8
27/03/2022 07:36:16 58.99 59.48 59.53 59.3 59.3 59.4 70.46 70.41 71.65 70.5 71.1 71.8
27/03/2022 07:36:17 59.14 59.29 59.53 59.3 59.3 59.4 70.55 70.86 71.65 70.5 71.1 71.8
27/03/2022 07:36:18 59.25 59.24 59.53 59.3 59.3 59.4 69.8 70.34 71.65 70.5 71.1 71.8
27/03/2022 07:36:19 59.04 59.2 59.53 59.3 59.3 59.4 69.34 70.01 71.65 70.5 71.1 71.8
27/03/2022 07:36:20 59.13 59.2 59.53 59.3 59.3 59.4 70.03 69.93 71.65 70.5 71.1 71.8
27/03/2022 07:36:21 59.4 59.35 59.53 59.3 59.3 59.4 69.57 69.95 71.65 70.5 71.1 71.8
27/03/2022 07:36:22 59.38 59.45 59.53 59.3 59.3 59.4 69.5 69.78 71.65 70.5 71.1 71.7
27/03/2022 07:36:23 59.46 59.5 59.53 59.3 59.3 59.4 70.29 70.06 71.65 70.5 71.1 71.7
27/03/2022 07:36:24 59.65 59.58 59.58 59.3 59.3 59.4 69.44 70.06 71.65 70.5 71.1 71.7
27/03/2022 07:36:25 59.77 59.72 59.72 59.3 59.3 59.4 69.9 69.89 71.65 70.5 71.1 71.7
27/03/2022 07:36:26 59.56 59.72 59.72 59.3 59.3 59.4 71.71 71.04 71.65 70.5 71.1 71.7
27/03/2022 07:36:27 59.36 59.6 59.72 59.3 59.3 59.4 71.12 71.15 71.65 70.5 71.1 71.7
27/03/2022 07:36:28 59.49 59.58 59.72 59.3 59.3 59.4 72.44 72.15 72.15 70.5 71.1 71.7
27/03/2022 07:36:29 59.52 59.61 59.72 59.3 59.3 59.4 72.57 72.63 72.63 70.5 71.1 71.8
27/03/2022 07:36:30 59.91 59.81 59.81 59.3 59.3 59.4 73.85 73.61 73.61 70.5 71.1 71.8
27/03/2022 07:36:31 60.38 60.22 60.22 59.3 59.3 59.4 75.2 74.79 74.79 70.6 71.2 71.8
27/03/2022 07:36:32 60.74 60.64 60.64 59.3 59.3 59.4 76.14 75.96 75.96 70.6 71.2 71.8
27/03/2022 07:36:33 60.84 60.8 60.8 59.3 59.3 59.4 80.71 79.79 79.79 70.7 71.2 71.8
27/03/2022 07:36:34 60.77 60.85 60.85 59.3 59.3 59.4 78.52 80.14 80.14 70.8 71.2 71.8
27/03/2022 07:36:35 60.62 60.86 60.86 59.3 59.3 59.4 76.72 78.83 80.14 70.9 71.2 71.8
27/03/2022 07:36:36 60.7 60.7 60.86 59.3 59.3 59.4 79.03 78.89 80.14 70.9 71.3 71.8
27/03/2022 07:36:37 60.84 60.85 60.86 59.3 59.3 59.4 77.49 78.94 80.14 71 71.3 71.8
27/03/2022 07:36:38 60.47 60.97 60.97 59.3 59.3 59.4 76.44 78.14 80.14 71 71.3 71.8
27/03/2022 07:36:39 59.87 60.55 60.97 59.3 59.3 59.4 74.44 76.9 80.14 71.1 71.3 71.8
27/03/2022 07:36:40 60.04 60.15 60.97 59.3 59.3 59.4 76.79 76.55 80.14 71.1 71.3 71.8
27/03/2022 07:36:41 59.94 60.05 60.97 59.3 59.3 59.4 75.99 76.35 80.14 71.1 71.3 71.8
27/03/2022 07:36:42 59.62 60.08 60.97 59.3 59.3 59.4 74.23 76.24 80.14 71.2 71.3 71.8
27/03/2022 07:36:43 59.37 59.83 60.97 59.3 59.3 59.4 73.31 75.05 80.14 71.2 71.4 71.8
27/03/2022 07:36:44 59.7 59.68 60.97 59.3 59.3 59.4 74.62 74.66 80.14 71.2 71.4 71.8
27/03/2022 07:36:45 60.31 60.12 60.97 59.3 59.3 59.4 76.39 76.02 80.14 71.2 71.4 71.8
27/03/2022 07:36:46 59.77 60.05 60.97 59.4 59.3 59.4 75.45 76.05 80.14 71.3 71.4 71.8
27/03/2022 07:36:47 59.48 59.9 60.97 59.4 59.3 59.4 74.2 75.61 80.14 71.3 71.4 71.8
27/03/2022 07:36:48 59.19 59.77 60.97 59.4 59.3 59.4 72.82 74.75 80.14 71.3 71.4 71.8
27/03/2022 07:36:49 59.41 59.45 60.97 59.4 59.3 59.4 73.72 74.18 80.14 71.3 71.4 71.8
27/03/2022 07:36:50 59.64 59.6 60.97 59.4 59.3 59.4 73.5 73.7 80.14 71.3 71.4 71.8
27/03/2022 07:36:51 59.14 59.6 60.97 59.4 59.3 59.4 71.08 73.56 80.14 71.3 71.4 71.8
27/03/2022 07:36:52 58.85 59.29 60.97 59.4 59.3 59.4 71.34 72.09 80.14 71.3 71.4 71.8
27/03/2022 07:36:53 59.22 59.22 60.97 59.4 59.3 59.3 72.17 72.21 80.14 71.3 71.4 71.8
27/03/2022 07:36:54 58.86 59.13 60.97 59.4 59.3 59.3 71.23 71.99 80.14 71.3 71.4 71.8
27/03/2022 07:36:55 59.41 59.26 60.97 59.4 59.3 59.3 70.06 71.61 80.14 71.3 71.4 71.8
27/03/2022 07:36:56 58.94 59.24 60.97 59.4 59.3 59.3 69.52 70.66 80.14 71.3 71.4 71.8
27/03/2022 07:36:57 59.28 59.24 60.97 59.4 59.3 59.3 69.29 70 80.14 71.3 71.4 71.8
27/03/2022 07:36:58 59.18 59.25 60.97 59.4 59.3 59.3 69.96 69.89 80.14 71.4 71.4 71.8
27/03/2022 07:36:59 59.58 59.51 60.97 59.4 59.3 59.3 72.89 72.07 80.14 71.4 71.4 71.8
27/03/2022 07:37:00 59.65 59.61 60.97 59.4 59.3 59.3 72.44 72.47 80.14 71.4 71.4 71.8
27/03/2022 07:37:01 59.15 59.58 60.97 59.4 59.3 59.3 71.68 72.4 80.14 71.4 71.4 71.8
27/03/2022 07:37:02 59.09 59.44 60.97 59.4 59.3 59.3 70.51 71.95 80.14 71.4 71.4 71.8
27/03/2022 07:37:03 59.38 59.33 60.97 59.4 59.3 59.3 70.03 71.1 80.14 71.4 71.4 71.8
27/03/2022 07:37:04 59.05 59.29 60.97 59.4 59.3 59.3 68.95 70.39 78.94 71.4 71.4 71.8
27/03/2022 07:37:05 59.33 59.3 60.97 59.4 59.4 59.3 68.68 69.63 78.94 71.4 71.4 71.8
27/03/2022 07:37:06 59.01 59.31 60.97 59.4 59.4 59.3 68.87 69.02 78.94 71.4 71.4 71.8
27/03/2022 07:37:07 59.02 59.14 60.97 59.4 59.4 59.3 69.65 69.49 78.14 71.4 71.4 71.8
27/03/2022 07:37:08 59.09 59.16 60.55 59.4 59.4 59.3 70.5 70.23 76.9 71.4 71.4 71.8
27/03/2022 07:37:09 58.92 59.16 60.15 59.4 59.4 59.3 70.07 70.31 76.55 71.4 71.5 71.8
27/03/2022 07:37:10 58.97 59.03 60.12 59.3 59.4 59.3 69.81 70.12 76.35 71.4 71.5 71.8
27/03/2022 07:37:11 58.81 59 60.12 59.3 59.4 59.3 68.24 69.86 76.24 71.4 71.5 71.8
27/03/2022 07:37:12 58.9 58.96 60.12 59.3 59.4 59.3 67.93 68.89 76.05 71.4 71.5 71.8
27/03/2022 07:37:13 59.06 59.05 60.12 59.3 59.4 59.3 68.72 68.68 76.05 71.4 71.5 71.8
27/03/2022 07:37:14 58.93 59.04 60.12 59.3 59.4 59.3 70.06 69.56 76.05 71.4 71.5 71.8
27/03/2022 07:37:15 59.07 59.14 60.05 59.3 59.4 59.3 70.34 70.1 76.05 71.4 71.5 71.8
27/03/2022 07:37:16 58.98 59.13 59.9 59.3 59.4 59.3 69.97 70.14 75.61 71.4 71.5 71.8
27/03/2022 07:37:17 59.11 59.12 59.77 59.3 59.4 59.3 69.37 70.06 74.75 71.4 71.5 71.8
27/03/2022 07:37:18 59.01 59.12 59.61 59.3 59.4 59.3 68.44 69.59 74.18 71.4 71.5 71.8
27/03/2022 07:37:19 58.88 59.02 59.61 59.3 59.4 59.3 67.99 68.87 73.7 71.4 71.5 71.8
27/03/2022 07:37:20 59.1 59.06 59.61 59.3 59.4 59.3 69.51 69.27 73.56 71.4 71.5 71.8
27/03/2022 07:37:21 58.97 59.09 59.61 59.3 59.4 59.3 70 69.82 72.47 71.4 71.5 71.8
27/03/2022 07:37:22 59.24 59.28 59.61 59.3 59.4 59.3 70.17 70.15 72.47 71.4 71.5 71.8
27/03/2022 07:37:23 59.03 59.17 59.61 59.3 59.4 59.3 69.3 69.99 72.47 71.4 71.5 71.7
27/03/2022 07:37:24 58.87 59.14 59.61 59.3 59.4 59.3 68.24 69.53 72.47 71.4 71.5 71.7
27/03/2022 07:37:25 59.14 59.08 59.61 59.3 59.4 59.3 68.09 68.75 72.47 71.4 71.5 71.7
27/03/2022 07:37:26 58.55 59.08 59.61 59.3 59.4 59.3 68.27 68.47 72.47 71.4 71.5 71.7
27/03/2022 07:37:27 59.04 58.99 59.61 59.3 59.4 59.3 69.99 69.45 72.47 71.4 71.5 71.7
27/03/2022 07:37:28 58.91 58.98 59.61 59.3 59.4 59.3 69.73 69.73 72.47 71.4 71.5 71.7
27/03/2022 07:37:29 59.03 59.03 59.61 59.3 59.4 59.3 69.91 69.98 72.47 71.4 71.5 71.7
27/03/2022 07:37:30 58.93 59.02 59.58 59.3 59.4 59.3 68.95 69.76 72.4 71.3 71.5 71.7
27/03/2022 07:37:31 59.12 59.07 59.44 59.3 59.4 59.3 67.88 69.32 71.95 71.3 71.5 71.7
27/03/2022 07:37:32 58.98 59.07 59.33 59.3 59.4 59.3 68.37 68.5 71.1 71.3 71.5 71.7
27/03/2022 07:37:33 58.72 59.1 59.31 59.3 59.4 59.3 68.82 68.78 70.39 71.3 71.5 71.7
27/03/2022 07:37:34 58.92 58.99 59.31 59.3 59.4 59.3 70.05 69.62 70.31 71.3 71.5 71.7
27/03/2022 07:37:35 58.93 58.97 59.31 59.3 59.4 59.3 69.71 69.85 70.31 71.3 71.4 71.7
27/03/2022 07:37:36 58.77 58.97 59.28 59.3 59.4 59.3 68.65 69.69 70.31 71.3 71.4 71.7
27/03/2022 07:37:37 58.91 58.91 59.28 59.3 59.4 59.3 67.81 68.92 70.31 71.3 71.4 71.7
27/03/2022 07:37:38 58.89 58.98 59.28 59.3 59.4 59.3 68.67 68.6 70.31 71.3 71.4 71.7
27/03/2022 07:37:39 58.91 58.94 59.28 59.3 59.4 59.3 69.66 69.35 70.15 71.3 71.4 71.7
27/03/2022 07:37:40 59.13 59.11 59.28 59.3 59.4 59.3 70.04 69.83 70.15 71.3 71.4 71.7
27/03/2022 07:37:41 58.81 59.11 59.28 59.3 59.4 59.3 69.75 69.85 70.15 71.3 71.4 71.7
27/03/2022 07:37:42 58.96 59.05 59.28 59.3 59.4 59.3 68.54 69.81 70.15 71.3 71.4 71.7
27/03/2022 07:37:43 58.83 58.93 59.28 59.3 59.4 59.3 67.78 68.99 70.15 71.3 71.4 71.7
27/03/2022 07:37:44 58.95 59.01 59.28 59.3 59.4 59.3 69.2 69.01 70.15 71.3 71.4 71.7
27/03/2022 07:37:45 58.82 58.99 59.28 59.3 59.4 59.3 70.05 69.76 70.15 71.3 71.4 71.7
27/03/2022 07:37:46 58.92 59.03 59.28 59.3 59.4 59.3 70.06 70.01 70.15 71.3 71.4 71.7
27/03/2022 07:37:47 58.88 58.91 59.28 59.3 59.4 59.3 68.82 69.9 70.15 71.3 71.4 71.7
27/03/2022 07:37:48 58.91 58.94 59.28 59.3 59.4 59.3 68.24 69.22 70.15 71.3 71.4 71.7
27/03/2022 07:37:49 59.02 59.02 59.28 59.3 59.4 59.3 68.45 68.64 70.15 71.3 71.4 71.7
27/03/2022 07:37:50 58.81 59.03 59.28 59.3 59.4 59.3 69.44 69.19 70.15 71.3 71.4 71.7
27/03/2022 07:37:51 58.8 58.95 59.28 59.3 59.4 59.3 69.89 69.64 70.15 71.3 71.4 71.7
27/03/2022 07:37:52 59.28 59.15 59.17 59.3 59.4 59.3 69.81 69.92 70.01 71.3 71.4 71.7
27/03/2022 07:37:53 58.86 59.12 59.15 59.3 59.4 59.2 68.59 69.68 70.01 71.3 71.4 71.7
27/03/2022 07:37:54 59.08 59.12 59.15 59.3 59.4 59.2 67.91 69 70.01 71.3 71.4 71.7
27/03/2022 07:37:55 59.17 59.19 59.19 59.3 59.4 59.2 69.26 68.99 70.01 71.3 71.4 71.7
27/03/2022 07:37:56 58.8 59.23 59.23 59.3 59.4 59.2 69.43 69.29 70.01 71.3 71.4 71.7
27/03/2022 07:37:57 58.77 58.95 59.23 59.3 59.4 59.2 69.01 69.28 70.01 71.3 71.4 71.7
27/03/2022 07:37:58 59.06 59.05 59.23 59.3 59.4 59.2 68.63 69.09 70.01 71.3 71.4 71.7
27/03/2022 07:37:59 59.04 59.1 59.23 59.3 59.4 59.2 68.82 68.99 70.01 71.3 71.4 71.7
27/03/2022 07:38:00 58.88 59.08 59.23 59.3 59.4 59.2 69.07 69.19 70.01 71.3 71.4 71.7
27/03/2022 07:38:01 59.11 59.1 59.23 59.3 59.4 59.2 68.73 68.91 70.01 71.3 71.4 71.7
27/03/2022 07:38:02 58.8 59.04 59.23 59.3 59.4 59.2 68.47 68.95 70.01 71.3 71.4 71.7
27/03/2022 07:38:03 58.8 58.93 59.23 59.3 59.4 59.2 68.12 68.67 70.01 71.3 71.4 71.7
27/03/2022 07:38:04 58.59 58.82 59.23 59.3 59.4 59.2 68.02 68.33 70.01 71.3 71.4 71.7
27/03/2022 07:38:05 59.09 58.97 59.23 59.3 59.4 59.2 68.91 68.66 70.01 71.3 71.4 71.7
27/03/2022 07:38:06 59.04 59.13 59.23 59.3 59.4 59.2 68.84 68.84 70.01 71.3 71.4 71.7
27/03/2022 07:38:07 59.08 59.09 59.23 59.3 59.4 59.2 68.7 68.81 70.01 71.3 71.4 71.7
27/03/2022 07:38:08 58.96 59.18 59.23 59.3 59.4 59.2 68.85 68.95 70.01 71.3 71.4 71.7
27/03/2022 07:38:09 59.02 59.05 59.23 59.3 59.4 59.2 69.09 69.06 70.01 71.3 71.4 71.7
27/03/2022 07:38:10 58.86 59.08 59.23 59.3 59.4 59.2 69.12 69.17 70.01 71.3 71.4 71.7
27/03/2022 07:38:11 58.92 59 59.23 59.3 59.4 59.2 69.36 69.33 70.01 71.3 71.4 71.7
27/03/2022 07:38:12 58.8 59.07 59.23 59.3 59.4 59.2 69.06 69.54 70.01 71.3 71.4 71.7
27/03/2022 07:38:13 58.96 58.98 59.23 59.3 59.4 59.2 69.54 69.5 70.01 71.3 71.4 71.7
27/03/2022 07:38:14 59.2 59.13 59.23 59.3 59.4 59.2 69.86 69.75 70.01 71.3 71.4 71.7
27/03/2022 07:38:15 59.18 59.19 59.23 59.3 59.4 59.2 69.31 69.73 70.01 71.3 71.5 71.7
27/03/2022 07:38:16 59.13 59.22 59.23 59.3 59.4 59.2 69.87 69.84 69.92 71.3 71.5 71.7
27/03/2022 07:38:17 59.03 59.18 59.23 59.3 59.4 59.2 69.41 69.66 69.92 71.2 71.5 71.7
27/03/2022 07:38:18 59.09 59.11 59.23 59.3 59.4 59.2 69.2 69.54 69.92 71.2 71.5 71.7
27/03/2022 07:38:19 59.02 59.14 59.23 59.3 59.4 59.2 69.64 69.64 69.92 71.2 71.5 71.7
27/03/2022 07:38:20 58.89 59.11 59.23 59.3 59.4 59.2 68.96 69.64 69.92 71.2 71.5 71.7
27/03/2022 07:38:21 59.24 59.22 59.23 59.3 59.4 59.2 69.1 69.39 69.92 71.2 71.5 71.7
27/03/2022 07:38:22 58.65 59.1 59.23 59.3 59.4 59.2 68.88 69.19 69.84 71.2 71.5 71.7
27/03/2022 07:38:23 59 59.07 59.23 59.3 59.4 59.2 69.36 69.28 69.84 71.2 71.5 71.7
27/03/2022 07:38:24 59.17 59.11 59.23 59.3 59.4 59.2 69.66 69.51 69.84 71.2 71.5 71.7
27/03/2022 07:38:25 59.23 59.29 59.29 59.3 59.4 59.2 69.7 69.74 69.84 71.2 71.5 71.7
27/03/2022 07:38:26 59.18 59.27 59.29 59.3 59.4 59.2 69.84 69.82 69.84 71.2 71.5 71.7
27/03/2022 07:38:27 58.99 59.2 59.29 59.3 59.4 59.2 69.87 70.01 70.01 71.2 71.5 71.7
27/03/2022 07:38:28 58.96 59.09 59.29 59.3 59.4 59.2 69.86 69.96 70.01 71.2 71.5 71.7
27/03/2022 07:38:29 59.11 59.1 59.29 59.3 59.4 59.2 68.76 69.83 70.01 71.2 71.5 71.7
27/03/2022 07:38:30 58.95 59.08 59.29 59.3 59.4 59.2 68.84 69.17 70.01 71.2 71.5 71.7
27/03/2022 07:38:31 58.92 59.02 59.29 59.3 59.4 59.2 68.52 69.01 70.01 71.2 71.5 71.7
27/03/2022 07:38:32 59.04 59.12 59.29 59.3 59.4 59.2 68.58 68.74 70.01 71.2 71.5 71.7
27/03/2022 07:38:33 59.09 59.15 59.29 59.3 59.4 59.2 68.87 68.86 70.01 71.2 71.5 71.7
27/03/2022 07:38:34 58.94 59.09 59.29 59.2 59.4 59.2 69.08 69.1 70.01 71.2 71.5 71.7
27/03/2022 07:38:35 59.31 59.31 59.31 59.2 59.4 59.2 69.06 69.12 70.01 71.2 71.5 71.7
27/03/2022 07:38:36 59.3 59.33 59.33 59.2 59.4 59.2 68.94 69.06 70.01 71.2 71.5 71.7
27/03/2022 07:38:37 58.76 59.3 59.33 59.2 59.4 59.2 68.89 69.19 70.01 71.2 71.5 71.7
27/03/2022 07:38:38 59.02 59.09 59.33 59.2 59.4 59.2 68.87 68.98 70.01 71.2 71.5 71.7
27/03/2022 07:38:39 59.31 59.25 59.33 59.2 59.4 59.2 69.31 69.15 70.01 71.2 71.5 71.7
27/03/2022 07:38:40 59.06 59.18 59.33 59.2 59.4 59.2 68.8 69.15 70.01 71.2 71.5 71.7
27/03/2022 07:38:41 58.95 59.14 59.33 59.2 59.4 59.2 68.94 69.02 70.01 71.2 71.5 71.7
27/03/2022 07:38:42 59.4 59.3 59.33 59.2 59.4 59.2 69.09 69.12 70.01 71.2 71.5 71.7
27/03/2022 07:38:43 58.81 59.33 59.33 59.2 59.4 59.2 68.49 69.13 70.01 71.2 71.5 71.7
27/03/2022 07:38:44 59.03 59.08 59.33 59.2 59.4 59.2 69.1 69.03 70.01 71.2 71.5 71.6
27/03/2022 07:38:45 59.15 59.13 59.33 59.2 59.4 59.2 69.28 69.21 70.01 71.2 71.5 71.6
27/03/2022 07:38:46 59.23 59.23 59.33 59.2 59.4 59.2 69.3 69.3 70.01 71.2 71.5 71.6
27/03/2022 07:38:47 59.3 59.33 59.33 59.2 59.4 59.2 69.66 69.58 70.01 71.2 71.5 71.6
27/03/2022 07:38:48 59.28 59.33 59.33 59.2 59.4 59.2 69.57 69.67 70.01 71.2 71.5 71.6
27/03/2022 07:38:49 59.46 59.44 59.44 59.2 59.4 59.2 70.25 70.17 70.17 71.2 71.5 71.6
27/03/2022 07:38:50 59.58 59.54 59.54 59.2 59.4 59.2 69.87 70.06 70.17 71.2 71.5 71.6
27/03/2022 07:38:51 59.38 59.6 59.6 59.2 59.4 59.2 69.11 69.82 70.17 71.2 71.5 71.6
27/03/2022 07:38:52 59.21 59.43 59.6 59.2 59.4 59.2 70.88 70.56 70.56 71.2 71.5 71.6
27/03/2022 07:38:53 59.27 59.47 59.6 59.2 59.4 59.2 71.86 71.78 71.78 71.2 71.5 71.6
27/03/2022 07:38:54 58.95 59.32 59.6 59.2 59.4 59.2 70.34 71.14 71.78 71.2 71.5 71.6
27/03/2022 07:38:55 59.05 59.22 59.6 59.2 59.4 59.2 69.35 70.61 71.78 71.2 71.5 71.6
27/03/2022 07:38:56 58.95 59.05 59.6 59.2 59.4 59.2 69.56 70.12 71.78 71.2 71.5 71.6
27/03/2022 07:38:57 59.18 59.19 59.6 59.2 59.4 59.2 69.51 69.79 71.78 71.1 71.5 71.6
27/03/2022 07:38:58 59.04 59.13 59.6 59.2 59.4 59.2 69.2 69.58 71.78 71.1 71.5 71.6
27/03/2022 07:38:59 59.02 59.11 59.6 59.2 59.4 59.2 69.19 69.47 71.78 71.1 71.5 71.6
27/03/2022 07:39:00 59.15 59.27 59.6 59.2 59.4 59.2 68.53 69.29 71.78 71.1 71.5 71.6
27/03/2022 07:39:01 59.28 59.23 59.6 59.2 59.4 59.2 68.88 68.96 71.78 71.1 71.5 71.6
27/03/2022 07:39:02 59.09 59.19 59.6 59.2 59.4 59.2 69.31 69.15 71.78 71.1 71.5 71.6
27/03/2022 07:39:03 58.8 59.2 59.6 59.2 59.4 59.2 68.99 69.29 71.78 71.1 71.5 71.6
27/03/2022 07:39:04 59.14 59.09 59.6 59.2 59.4 59.2 69.32 69.25 71.78 71.1 71.5 71.6
27/03/2022 07:39:05 59.04 59.13 59.6 59.2 59.4 59.2 68.99 69.3 71.78 71.1 71.5 71.6
27/03/2022 07:39:06 58.89 59.09 59.6 59.2 59.4 59.2 68.78 69.11 71.78 71.1 71.5 71.6
27/03/2022 07:39:07 59.19 59.2 59.6 59.2 59.4 59.2 69.09 69.06 71.78 71.1 71.5 71.6
27/03/2022 07:39:08 59.03 59.09 59.6 59.2 59.4 59.2 69.11 69.16 71.78 71.1 71.5 71.6
27/03/2022 07:39:09 59.23 59.22 59.6 59.2 59.4 59.2 69.07 69.2 71.78 71.1 71.5 71.6
27/03/2022 07:39:10 59.31 59.38 59.6 59.2 59.4 59.2 69.39 69.3 71.78 71.1 71.5 71.6
27/03/2022 07:39:11 58.87 59.22 59.6 59.2 59.4 59.2 69.06 69.26 71.78 71.1 71.5 71.6
27/03/2022 07:39:12 58.94 59.03 59.6 59.2 59.4 59.2 68.74 69.22 71.78 71.1 71.5 71.6
27/03/2022 07:39:13 58.92 59.02 59.6 59.2 59.4 59.2 69.06 69.04 71.78 71.1 71.5 71.6
27/03/2022 07:39:14 59.2 59.18 59.6 59.2 59.4 59.2 69.25 69.27 71.78 71.1 71.5 71.6
27/03/2022 07:39:15 58.91 59.14 59.6 59.2 59.4 59.2 68.72 69.23 71.78 71.1 71.5 71.6
27/03/2022 07:39:16 59.11 59.13 59.6 59.2 59.4 59.2 69.63 69.42 71.78 71.1 71.5 71.6
27/03/2022 07:39:17 59.37 59.3 59.6 59.2 59.4 59.2 72.8 71.8 71.8 71.1 71.5 71.6
27/03/2022 07:39:18 59.46 59.44 59.6 59.2 59.4 59.2 73.4 73.05 73.05 71.1 71.5 71.6
27/03/2022 07:39:19 59.12 59.44 59.6 59.2 59.4 59.2 72.71 73.36 73.36 71.1 71.5 71.6
27/03/2022 07:39:20 59.35 59.34 59.6 59.2 59.4 59.2 75.23 74.5 74.5 71.1 71.5 71.6
27/03/2022 07:39:21 59.15 59.3 59.47 59.2 59.4 59.2 71.64 74.36 74.5 71.1 71.5 71.6
27/03/2022 07:39:22 59.36 59.36 59.47 59.2 59.4 59.2 71.66 72.72 74.5 71.1 71.5 71.6
27/03/2022 07:39:23 58.78 59.31 59.44 59.2 59.4 59.2 72.49 72.51 74.5 71.1 71.5 71.6
27/03/2022 07:39:24 59.44 59.27 59.44 59.2 59.4 59.2 70.91 72.29 74.5 71.1 71.5 71.6
27/03/2022 07:39:25 59.12 59.3 59.44 59.2 59.4 59.2 69.91 71.49 74.5 71.1 71.5 71.6
27/03/2022 07:39:26 59.13 59.2 59.44 59.2 59.4 59.2 70.28 70.59 74.5 71.1 71.5 71.6
27/03/2022 07:39:27 59.33 59.36 59.44 59.2 59.4 59.2 70.46 71.03 74.5 71.1 71.5 71.6
27/03/2022 07:39:28 59.07 59.24 59.44 59.2 59.4 59.2 69.14 70.36 74.5 71.1 71.5 71.6
27/03/2022 07:39:29 59.09 59.18 59.44 59.2 59.4 59.2 69.35 69.64 74.5 71.1 71.5 71.6
27/03/2022 07:39:30 59.31 59.28 59.44 59.2 59.4 59.2 69.71 69.76 74.5 71.1 71.5 71.6
27/03/2022 07:39:31 59.05 59.32 59.44 59.2 59.4 59.2 69.06 69.79 74.5 71.1 71.4 71.6
27/03/2022 07:39:32 59.51 59.44 59.44 59.2 59.4 59.2 70.58 70.29 74.5 71.1 71.4 71.6
27/03/2022 07:39:33 58.95 59.4 59.44 59.2 59.4 59.2 68.69 70.16 74.5 71.1 71.3 71.6
27/03/2022 07:39:34 58.96 59.25 59.44 59.2 59.4 59.2 68.97 69.29 74.5 71.1 71.3 71.6
27/03/2022 07:39:35 59.14 59.19 59.44 59.2 59.4 59.2 71.29 70.65 74.5 71.1 71.2 71.6
27/03/2022 07:39:36 59.26 59.28 59.44 59.2 59.4 59.2 69.57 70.49 74.5 71.1 71.1 71.6
27/03/2022 07:39:37 58.79 59.18 59.44 59.2 59.4 59.2 68.55 69.82 74.5 71.1 71 71.6
27/03/2022 07:39:38 59.11 59.07 59.44 59.2 59.4 59.2 69.06 69.13 74.5 71.1 70.9 71.6
27/03/2022 07:39:39 59.16 59.17 59.44 59.2 59.4 59.2 70.03 69.75 74.5 71.1 70.7 71.6
27/03/2022 07:39:40 59.09 59.29 59.44 59.2 59.3 59.2 70.49 70.32 74.5 71.1 70.5 71.6
27/03/2022 07:39:41 59.05 59.21 59.44 59.2 59.3 59.2 70.32 70.47 74.5 71.1 70.4 71.6
27/03/2022 07:39:42 58.96 59.12 59.44 59.2 59.3 59.2 69.98 70.32 74.5 71.1 70.4 71.6
27/03/2022 07:39:43 58.82 58.98 59.44 59.2 59.3 59.2 68.99 70.16 74.5 71.1 70.4 71.6
27/03/2022 07:39:44 59 59 59.44 59.2 59.3 59.2 68.72 69.43 74.5 71.1 70.4 71.6
27/03/2022 07:39:45 59.39 59.35 59.44 59.2 59.3 59.2 68.71 69.08 74.5 71.1 70.4 71.6
27/03/2022 07:39:46 59.26 59.29 59.44 59.2 59.3 59.2 68.19 68.78 74.5 71.1 70.4 71.6
27/03/2022 07:39:47 58.77 59.25 59.44 59.2 59.3 59.2 67.36 68.43 74.5 71.1 70.4 71.6
27/03/2022 07:39:48 58.96 58.98 59.44 59.2 59.3 59.2 67.75 67.85 74.5 71.1 70.4 71.6
27/03/2022 07:39:49 59.1 59.12 59.44 59.2 59.3 59.2 68.19 68.09 74.5 71.1 70.4 71.6
27/03/2022 07:39:50 58.77 59.08 59.44 59.2 59.3 59.2 68.19 68.3 74.36 71.1 70.4 71.6
27/03/2022 07:39:51 59.15 59.09 59.44 59.2 59.3 59.2 68.37 68.33 72.72 71.1 70.4 71.6
27/03/2022 07:39:52 59.08 59.11 59.44 59.2 59.3 59.2 68.3 68.51 72.51 71.1 70.4 71.6
27/03/2022 07:39:53 58.85 59.11 59.44 59.2 59.3 59.2 68.33 68.38 72.29 71 70.4 71.6
27/03/2022 07:39:54 58.75 58.94 59.44 59.2 59.3 59.2 68.34 68.43 71.49 71 70.4 71.6
27/03/2022 07:39:55 59.07 59.06 59.44 59.2 59.3 59.2 68.69 68.7 71.03 71 70.4 71.6
27/03/2022 07:39:56 59.18 59.16 59.44 59.2 59.3 59.2 68.87 68.86 71.03 71 70.4 71.6
27/03/2022 07:39:57 58.83 59.21 59.44 59.2 59.3 59.2 69.24 69.12 70.65 70.9 70.4 71.5
27/03/2022 07:39:58 58.86 58.95 59.44 59.2 59.3 59.2 69.23 69.25 70.65 70.9 70.4 71.5
27/03/2022 07:39:59 58.91 59.01 59.44 59.2 59.3 59.2 69.81 69.69 70.65 70.9 70.4 71.5
27/03/2022 07:40:00 58.52 58.89 59.44 59.2 59.3 59.2 69.25 69.65 70.65 70.9 70.4 71.5
27/03/2022 07:40:01 59.02 58.93 59.44 59.2 59.3 59.2 69.85 69.7 70.65 70.9 70.4 71.5
27/03/2022 07:40:02 58.96 58.98 59.4 59.2 59.3 59.2 70.22 70.09 70.65 70.9 70.4 71.6
27/03/2022 07:40:03 58.98 59.04 59.35 59.2 59.3 59.2 70.44 70.37 70.65 70.9 70.4 71.6
27/03/2022 07:40:04 59.06 59.08 59.35 59.2 59.3 59.2 70.73 70.69 70.69 70.8 70.4 71.6
27/03/2022 07:40:05 58.95 59.07 59.35 59.2 59.3 59.2 70.96 70.88 70.88 70.8 70.4 71.6
27/03/2022 07:40:06 59.22 59.19 59.35 59.2 59.3 59.2 71.07 71.11 71.11 70.8 70.4 71.6
27/03/2022 07:40:07 59.23 59.3 59.35 59.2 59.3 59.2 70.48 71.09 71.11 70.8 70.4 71.6
27/03/2022 07:40:08 59.01 59.25 59.35 59.2 59.3 59.2 70.1 70.76 71.11 70.8 70.4 71.5
27/03/2022 07:40:09 58.99 59.12 59.35 59.2 59.3 59.2 69.87 70.31 71.11 70.8 70.4 71.5
27/03/2022 07:40:10 59.05 59.08 59.35 59.2 59.3 59.2 69.1 70.07 71.11 70.8 70.4 71.5
27/03/2022 07:40:11 58.93 59.11 59.35 59.2 59.3 59.2 69.09 69.6 71.11 70.8 70.4 71.5
27/03/2022 07:40:12 59.11 59.11 59.35 59.2 59.3 59.2 68.95 69.39 71.11 70.8 70.4 71.5
27/03/2022 07:40:13 59.04 59.17 59.35 59.2 59.3 59.2 68.5 68.98 71.11 70.8 70.4 71.5
27/03/2022 07:40:14 58.95 59.11 59.35 59.2 59.3 59.2 68.48 68.8 71.11 70.7 70.4 71.5
27/03/2022 07:40:15 58.9 59.04 59.3 59.2 59.3 59.2 68.96 68.9 71.11 70.7 70.4 71.5
27/03/2022 07:40:16 58.97 59.03 59.3 59.2 59.3 59.2 68.96 68.98 71.11 70.7 70.4 71.5
27/03/2022 07:40:17 58.86 59 59.3 59.2 59.3 59.2 70.2 70.08 71.11 70.7 70.4 71.5
27/03/2022 07:40:18 59.09 59.08 59.3 59.2 59.3 59.2 73.29 72.65 72.65 70.7 70.4 71.5
27/03/2022 07:40:19 59.64 59.46 59.46 59.2 59.3 59.2 74.28 74.08 74.08 70.7 70.4 71.5
27/03/2022 07:40:20 59.68 59.64 59.64 59.2 59.3 59.2 72.32 73.38 74.08 70.8 70.4 71.5
27/03/2022 07:40:21 59.9 59.81 59.81 59.2 59.3 59.2 73.41 73.25 74.08 70.8 70.4 71.6
27/03/2022 07:40:22 60.73 60.53 60.53 59.2 59.3 59.2 74.79 74.67 74.67 70.8 70.4 71.6
27/03/2022 07:40:23 59.68 60.4 60.53 59.2 59.3 59.2 71.95 74.1 74.67 70.8 70.4 71.6
27/03/2022 07:40:24 59.53 59.98 60.53 59.2 59.3 59.2 71.06 72.89 74.67 70.8 70.4 71.6
27/03/2022 07:40:25 59.87 59.84 60.53 59.2 59.3 59.2 72.69 72.45 74.67 70.8 70.4 71.6
27/03/2022 07:40:26 60.03 59.99 60.53 59.2 59.3 59.2 71.54 72.43 74.67 70.8 70.4 71.6
27/03/2022 07:40:27 59.41 59.97 60.53 59.2 59.3 59.2 69.56 71.81 74.67 70.8 70.4 71.6
27/03/2022 07:40:28 59.28 59.68 60.53 59.2 59.3 59.2 70.25 70.61 74.67 70.8 70.4 71.6
27/03/2022 07:40:29 59.36 59.45 60.53 59.2 59.3 59.2 70.58 70.61 74.67 70.8 70.4 71.6
27/03/2022 07:40:30 59.69 59.63 60.53 59.2 59.3 59.2 71.3 71.05 74.67 70.8 70.4 71.6
27/03/2022 07:40:31 59.21 59.61 60.53 59.2 59.3 59.2 71.36 71.34 74.67 70.8 70.4 71.6
27/03/2022 07:40:32 59 59.31 60.53 59.2 59.3 59.2 71.12 71.47 74.67 70.8 70.4 71.6
27/03/2022 07:40:33 59.35 59.31 60.53 59.2 59.3 59.2 70.65 71.2 74.67 70.8 70.4 71.6
27/03/2022 07:40:34 59.66 59.59 60.53 59.2 59.3 59.2 70.22 70.88 74.67 70.8 70.4 71.6
27/03/2022 07:40:35 58.86 59.6 60.53 59.2 59.3 59.2 71.4 71.26 74.67 70.8 70.4 71.6
27/03/2022 07:40:36 59.08 59.19 60.53 59.2 59.3 59.2 70.29 71.22 74.67 70.8 70.4 71.6
27/03/2022 07:40:37 58.81 59.13 60.53 59.2 59.3 59.2 70.21 70.63 74.67 70.8 70.4 71.6
27/03/2022 07:40:38 58.98 59.02 60.53 59.2 59.3 59.2 70.4 70.52 74.67 70.8 70.4 71.6
27/03/2022 07:40:39 59.18 59.17 60.53 59.2 59.3 59.2 71.14 70.93 74.67 70.8 70.5 71.6
27/03/2022 07:40:40 58.82 59.16 60.53 59.2 59.3 59.2 71.17 71.1 74.67 70.8 70.5 71.6
27/03/2022 07:40:41 58.95 59.08 60.53 59.2 59.3 59.2 71.66 71.51 74.67 70.8 70.5 71.6
27/03/2022 07:40:42 59.13 59.1 60.53 59.2 59.3 59.2 71.31 71.64 74.67 70.8 70.5 71.6
27/03/2022 07:40:43 58.83 59.15 60.53 59.2 59.3 59.2 70.56 71.38 74.67 70.8 70.5 71.6
27/03/2022 07:40:44 59.1 59.09 60.53 59.2 59.3 59.2 69.99 70.82 74.67 70.8 70.5 71.6
27/03/2022 07:40:45 59.02 59.19 60.53 59.2 59.3 59.2 70.02 70.48 74.67 70.8 70.5 71.6
27/03/2022 07:40:46 59.36 59.29 60.53 59.2 59.3 59.2 69.45 69.98 74.67 70.8 70.5 71.6
27/03/2022 07:40:47 58.89 59.24 60.53 59.2 59.3 59.2 69.42 69.74 74.67 70.8 70.5 71.6
27/03/2022 07:40:48 58.83 59.07 60.53 59.2 59.3 59.2 70.02 69.93 74.67 70.8 70.5 71.6
27/03/2022 07:40:49 58.78 58.97 60.53 59.2 59.3 59.2 71.83 71.3 74.67 70.8 70.5 71.6
27/03/2022 07:40:50 59.03 59.03 60.53 59.2 59.3 59.2 70.84 71.34 74.67 70.8 70.5 71.6
27/03/2022 07:40:51 58.99 59.1 60.53 59.2 59.3 59.2 69.53 70.98 74.67 70.8 70.5 71.6
27/03/2022 07:40:52 59.15 59.19 60.4 59.2 59.3 59.2 68.64 70.15 74.1 70.8 70.5 71.5
27/03/2022 07:40:53 59 59.11 59.99 59.2 59.3 59.2 68.07 69.22 72.89 70.8 70.5 71.5
27/03/2022 07:40:54 59.08 59.14 59.99 59.2 59.3 59.2 68.9 68.88 72.45 70.8 70.5 71.5
27/03/2022 07:40:55 58.94 59.11 59.99 59.2 59.3 59.2 69.7 69.5 72.43 70.8 70.5 71.5
27/03/2022 07:40:56 58.79 59.04 59.97 59.2 59.3 59.2 69.94 69.73 71.81 70.8 70.5 71.5
27/03/2022 07:40:57 58.94 58.99 59.68 59.2 59.3 59.2 70.05 70.04 71.64 70.8 70.5 71.5
27/03/2022 07:40:58 58.97 59.02 59.63 59.2 59.3 59.2 71.04 70.7 71.64 70.8 70.5 71.5
27/03/2022 07:40:59 59.08 59.09 59.63 59.2 59.3 59.2 72.28 71.85 71.85 70.9 70.5 71.5
27/03/2022 07:41:00 58.8 59.08 59.61 59.2 59.3 59.2 71.66 71.88 71.88 70.9 70.5 71.5
27/03/2022 07:41:01 58.73 58.91 59.6 59.2 59.3 59.2 71.95 72.38 72.38 70.9 70.5 71.5
27/03/2022 07:41:02 59.1 59.03 59.6 59.2 59.3 59.2 74.65 74.28 74.28 70.9 70.5 71.5
27/03/2022 07:41:03 59.22 59.19 59.6 59.2 59.3 59.2 74.36 74.69 74.69 70.9 70.5 71.6
27/03/2022 07:41:04 58.93 59.2 59.6 59.2 59.3 59.2 73.43 74.53 74.69 70.9 70.5 71.6
27/03/2022 07:41:05 59.04 59.07 59.29 59.2 59.3 59.2 70.33 73.62 74.69 70.9 70.5 71.6
27/03/2022 07:41:06 59.14 59.15 59.29 59.2 59.3 59.2 70.91 71.86 74.69 70.9 70.5 71.6
27/03/2022 07:41:07 58.98 59.2 59.29 59.2 59.3 59.2 73.48 73.24 74.69 70.9 70.5 71.6
27/03/2022 07:41:08 59.28 59.26 59.29 59.2 59.3 59.2 73.39 73.53 74.69 71 70.5 71.6
27/03/2022 07:41:09 58.86 59.16 59.29 59.2 59.3 59.2 71.32 72.89 74.69 71 70.5 71.5
27/03/2022 07:41:10 58.8 59.03 59.29 59.2 59.3 59.2 70.83 72.21 74.69 71 70.5 71.5
27/03/2022 07:41:11 59.01 59.03 59.29 59.2 59.3 59.2 70.88 71.27 74.69 71 70.5 71.5
27/03/2022 07:41:12 58.99 59.04 59.29 59.2 59.3 59.2 71.14 71.24 74.69 71 70.5 71.5
27/03/2022 07:41:13 59.05 59.25 59.29 59.2 59.3 59.2 70.45 71.38 74.69 71 70.5 71.5
27/03/2022 07:41:14 58.8 58.97 59.29 59.2 59.3 59.2 70.18 70.68 74.69 71 70.5 71.5
27/03/2022 07:41:15 58.88 58.93 59.29 59.2 59.3 59.2 70.89 70.78 74.69 71 70.5 71.5
27/03/2022 07:41:16 59.19 59.11 59.26 59.2 59.3 59.2 70.11 70.86 74.69 71 70.5 71.5
27/03/2022 07:41:17 59.2 59.2 59.26 59.2 59.3 59.2 70.27 70.38 74.69 71 70.5 71.4
27/03/2022 07:41:18 58.61 59.19 59.26 59.2 59.3 59.2 69.07 70.41 74.69 71 70.5 71.4
27/03/2022 07:41:19 58.76 58.98 59.26 59.2 59.3 59.2 69.21 69.64 74.69 71 70.5 71.4
27/03/2022 07:41:20 58.94 58.92 59.26 59.2 59.3 59.2 69.15 69.36 74.69 71 70.5 71.3
27/03/2022 07:41:21 58.87 58.94 59.26 59.2 59.3 59.2 69.64 69.56 74.69 71 70.5 71.3
27/03/2022 07:41:22 58.88 58.94 59.26 59.2 59.3 59.2 68.9 69.52 74.69 71 70.5 71.3
27/03/2022 07:41:23 58.92 58.97 59.26 59.2 59.3 59.2 69.12 69.21 74.69 71 70.5 71.3
27/03/2022 07:41:24 58.87 59.06 59.26 59.2 59.3 59.2 69.4 69.58 74.69 71 70.5 71.3
27/03/2022 07:41:25 59.24 59.11 59.26 59.2 59.3 59.2 72.12 71.4 74.69 71 70.5 71.3
27/03/2022 07:41:26 59.21 59.21 59.26 59.2 59.3 59.2 73.69 72.97 74.69 71 70.5 71.3
27/03/2022 07:41:27 60.62 60.26 60.26 59.2 59.3 59.2 77.17 76.25 76.25 71 70.6 71.3
27/03/2022 07:41:28 59.57 60.26 60.26 59.2 59.3 59.2 74.42 76.44 76.44 71 70.6 71.3
27/03/2022 07:41:29 59.32 59.84 60.26 59.2 59.3 59.2 73.39 74.96 76.44 71 70.6 71.3
27/03/2022 07:41:30 60.09 59.97 60.26 59.2 59.3 59.2 77.16 76.37 76.44 71.1 70.6 71.3
27/03/2022 07:41:31 60.99 60.7 60.7 59.2 59.3 59.2 79.79 79.02 79.02 71.1 70.6 71.3
27/03/2022 07:41:32 60.56 60.8 60.8 59.2 59.3 59.2 78.87 79.17 79.17 71.2 70.6 71.3
27/03/2022 07:41:33 60.29 60.56 60.8 59.2 59.3 59.2 77.79 78.91 79.17 71.1 70.7 71.3
27/03/2022 07:41:34 62.51 61.96 61.96 59.2 59.3 59.2 82.37 81.57 81.57 71.2 70.7 71.4
27/03/2022 07:41:35 61.88 62.22 62.22 59.2 59.3 59.2 81.23 81.83 81.83 71.3 70.8 71.4
27/03/2022 07:41:36 60.68 61.78 62.22 59.2 59.3 59.2 78.39 81.22 81.83 71.3 70.8 71.4
27/03/2022 07:41:37 61.95 61.78 62.22 59.2 59.3 59.2 81.45 81.13 81.83 71.4 70.9 71.4
27/03/2022 07:41:38 61.08 62.06 62.22 59.2 59.3 59.2 79.6 81.49 81.83 71.4 70.9 71.4
27/03/2022 07:41:39 59.93 61.16 62.22 59.2 59.3 59.2 76.92 80.15 81.83 71.5 70.9 71.4
27/03/2022 07:41:40 59.47 60.41 62.22 59.2 59.3 59.2 75.63 78.52 81.83 71.5 70.9 71.4
27/03/2022 07:41:41 59.32 59.82 62.22 59.2 59.3 59.2 71.82 76.57 81.83 71.4 70.9 71.4
27/03/2022 07:41:42 59.06 59.54 62.22 59.2 59.3 59.2 71.2 74.33 81.83 71.4 70.9 71.4
27/03/2022 07:41:43 59.16 59.27 62.22 59.2 59.3 59.2 70.67 72.54 81.83 71.4 70.9 71.4
27/03/2022 07:41:44 59.05 59.22 62.22 59.2 59.3 59.2 69.81 71.59 81.83 71.4 70.9 71.4
27/03/2022 07:41:45 59.05 59.16 62.22 59.2 59.3 59.2 69.08 70.56 81.83 71.3 70.9 71.4
27/03/2022 07:41:46 59.06 59.22 62.22 59.2 59.3 59.2 69.8 69.86 81.83 71.3 70.9 71.4
27/03/2022 07:41:47 59.01 59.09 62.22 59.2 59.3 59.2 69.57 69.98 81.83 71.3 70.9 71.4
27/03/2022 07:41:48 59.18 59.12 62.22 59.2 59.3 59.2 69.71 69.66 81.83 71.3 70.9 71.4
27/03/2022 07:41:49 58.97 59.12 62.22 59.2 59.3 59.2 69.56 69.74 81.83 71.3 70.9 71.4
27/03/2022 07:41:50 58.93 59.11 62.22 59.2 59.3 59.2 69 69.83 81.83 71.3 70.9 71.4
27/03/2022 07:41:51 58.96 59.04 62.22 59.2 59.3 59.2 69.05 69.28 81.83 71.3 70.9 71.4
27/03/2022 07:41:52 59.15 59.16 62.22 59.2 59.3 59.2 69.18 69.32 81.83 71.2 70.9 71.4
27/03/2022 07:41:53 59.1 59.21 62.22 59.2 59.3 59.2 69.02 69.23 81.83 71.2 70.9 71.4
27/03/2022 07:41:54 59.02 59.12 62.22 59.2 59.3 59.2 68.53 69.08 81.83 71.2 70.9 71.4
27/03/2022 07:41:55 59.09 59.18 62.22 59.2 59.3 59.2 68.76 68.84 81.83 71.2 70.9 71.4
27/03/2022 07:41:56 59.08 59.16 62.22 59.2 59.3 59.2 69.06 69.05 81.83 71.2 70.9 71.4
27/03/2022 07:41:57 59.08 59.16 62.22 59.2 59.3 59.2 69.1 69.11 81.83 71.2 70.9 71.4
27/03/2022 07:41:58 58.83 59.14 62.22 59.2 59.3 59.2 68.24 69.1 81.83 71.2 70.9 71.4
27/03/2022 07:41:59 59.41 59.27 62.22 59.2 59.3 59.2 68.74 68.77 81.83 71.2 70.9 71.4
27/03/2022 07:42:00 59.23 59.37 62.22 59.2 59.3 59.2 68.51 68.83 81.83 71.2 70.9 71.4
27/03/2022 07:42:01 58.9 59.27 62.22 59.2 59.3 59.2 68.85 68.82 81.83 71.2 70.9 71.4
27/03/2022 07:42:02 59.47 59.36 62.22 59.2 59.3 59.2 68.89 68.93 81.83 71.2 70.9 71.4
27/03/2022 07:42:03 59.51 59.49 62.22 59.2 59.3 59.2 68.91 68.97 81.83 71.2 70.9 71.4
27/03/2022 07:42:04 59.03 59.45 62.22 59.2 59.3 59.2 69.25 69.21 81.83 71.2 70.9 71.4
27/03/2022 07:42:05 59.18 59.26 62.06 59.2 59.3 59.2 69.4 69.35 81.49 71.2 70.9 71.4
27/03/2022 07:42:06 59.02 59.23 62.06 59.2 59.3 59.2 69.86 69.96 81.49 71.2 70.9 71.4
27/03/2022 07:42:07 59.04 59.17 62.06 59.2 59.3 59.2 68.98 69.63 81.49 71.2 70.9 71.4
27/03/2022 07:42:08 59.26 59.23 61.16 59.2 59.3 59.2 68.8 69.33 80.15 71.2 70.9 71.4
27/03/2022 07:42:09 59.03 59.27 60.41 59.2 59.3 59.2 69.24 69.17 78.52 71.2 70.9 71.4
27/03/2022 07:42:10 59.2 59.23 59.82 59.2 59.3 59.2 69.29 69.36 76.57 71.2 70.9 71.4
27/03/2022 07:42:11 58.89 59.19 59.54 59.2 59.3 59.2 68.46 69.21 74.33 71.2 70.9 71.4
27/03/2022 07:42:12 59.24 59.22 59.49 59.2 59.3 59.2 69.13 69.04 72.54 71.2 70.9 71.4
27/03/2022 07:42:13 59.16 59.3 59.49 59.2 59.3 59.2 69.37 69.32 71.59 71.2 70.9 71.4
27/03/2022 07:42:14 59.36 59.36 59.49 59.2 59.3 59.2 69.65 69.61 70.56 71.2 70.9 71.4
27/03/2022 07:42:15 59.02 59.35 59.49 59.2 59.3 59.2 70.18 70.01 70.01 71.2 70.9 71.4
27/03/2022 07:42:16 59.3 59.32 59.49 59.2 59.3 59.2 70.65 70.48 70.48 71.2 70.9 71.4
27/03/2022 07:42:17 59.49 59.45 59.49 59.2 59.3 59.2 71.11 70.91 70.91 71.2 70.9 71.4
27/03/2022 07:42:18 59.68 59.59 59.59 59.2 59.3 59.2 70.9 71.09 71.09 71.2 70.9 71.4
27/03/2022 07:42:19 59.94 59.83 59.83 59.2 59.3 59.2 70.65 71.12 71.12 71.2 70.9 71.4
27/03/2022 07:42:20 60.56 60.4 60.4 59.2 59.3 59.2 69.94 70.8 71.12 71.2 70.9 71.4
27/03/2022 07:42:21 61.31 60.99 60.99 59.2 59.3 59.2 70.62 70.58 71.12 71.2 70.9 71.4
27/03/2022 07:42:22 59.88 60.94 60.99 59.2 59.3 59.2 69.91 70.53 71.12 71.2 70.9 71.4
27/03/2022 07:42:23 59.57 60.27 60.99 59.2 59.3 59.2 70.82 70.7 71.12 71.2 70.9 71.4
27/03/2022 07:42:24 59.34 59.85 60.99 59.2 59.3 59.2 71.14 71.04 71.12 71.2 70.9 71.4
27/03/2022 07:42:25 59.78 59.78 60.99 59.2 59.3 59.2 71.31 71.39 71.39 71.2 70.9 71.4
27/03/2022 07:42:26 59.49 59.7 60.99 59.2 59.3 59.2 71.43 71.44 71.44 71.2 70.9 71.4
27/03/2022 07:42:27 59.28 59.61 60.99 59.2 59.3 59.2 70.42 71.35 71.44 71.2 70.9 71.4
27/03/2022 07:42:28 59.03 59.41 60.99 59.2 59.3 59.2 70.09 70.78 71.44 71.2 70.9 71.4
27/03/2022 07:42:29 59.41 59.33 60.99 59.2 59.3 59.2 70.38 70.53 71.44 71.2 70.9 71.4
27/03/2022 07:42:30 59.76 59.68 60.99 59.2 59.3 59.2 74.52 73.89 73.89 71.3 70.9 71.4
27/03/2022 07:42:31 60.48 60.3 60.99 59.2 59.3 59.2 77.18 76.55 76.55 71.3 70.9 71.4
27/03/2022 07:42:32 60.31 60.48 60.99 59.2 59.3 59.2 76.91 77.48 77.48 71.3 70.9 71.4
27/03/2022 07:42:33 59.88 60.24 60.99 59.2 59.3 59.2 76.15 76.55 77.48 71.4 70.9 71.4
27/03/2022 07:42:34 60.92 60.67 60.99 59.2 59.3 59.2 80.24 79.53 79.53 71.5 71 71.4
27/03/2022 07:42:35 61.53 61.37 61.37 59.2 59.3 59.2 80.4 80.28 80.28 71.6 71 71.4
27/03/2022 07:42:36 64.4 63.63 63.63 59.3 59.3 59.2 84.93 84.01 84.01 71.9 71.1 71.4
27/03/2022 07:42:37 64.72 64.45 64.45 59.3 59.4 59.2 83.91 84.12 84.12 72.1 71.2 71.5
27/03/2022 07:42:38 66.01 65.52 65.52 59.4 59.4 59.2 85.79 85.39 85.39 72.4 71.3 71.5
27/03/2022 07:42:39 65.61 66.01 66.01 59.4 59.4 59.2 85.36 86 86 72.7 71.5 71.5
27/03/2022 07:42:40 65.62 65.76 66.01 59.5 59.4 59.2 84.05 85.18 86 72.9 71.5 71.5
27/03/2022 07:42:41 66.83 66.52 66.52 59.5 59.4 59.2 85.89 85.6 86 73.1 71.7 71.6
27/03/2022 07:42:42 66.72 66.78 66.78 59.6 59.4 59.2 83.63 85.43 86 73.3 71.7 71.6
27/03/2022 07:42:43 64.17 66.92 66.92 59.6 59.4 59.2 81.15 84.5 86 73.4 71.8 71.6
27/03/2022 07:42:44 60.29 65.11 66.92 59.6 59.5 59.2 74.26 82.48 86 73.4 71.8 71.6
27/03/2022 07:42:45 60.49 62.73 66.92 59.6 59.5 59.2 76.3 79.19 86 73.4 71.8 71.6
27/03/2022 07:42:46 59.85 61.38 66.92 59.6 59.5 59.2 73.95 77.42 86 73.4 71.8 71.6
27/03/2022 07:42:47 59.38 60.51 66.92 59.6 59.5 59.2 72.67 75.63 86 73.4 71.8 71.6
27/03/2022 07:42:48 59.54 59.83 66.92 59.6 59.5 59.2 72.68 74 86 73.4 71.8 71.6
27/03/2022 07:42:49 59.4 59.71 66.92 59.6 59.5 59.2 73.25 73.4 86 73.5 71.8 71.6
27/03/2022 07:42:50 59.58 59.63 66.92 59.6 59.5 59.2 73.04 73.6 86 73.5 71.8 71.6
27/03/2022 07:42:51 59.36 59.6 66.92 59.6 59.5 59.2 72.47 73.06 86 73.5 71.8 71.6
27/03/2022 07:42:52 59.44 59.56 66.92 59.6 59.5 59.2 71.16 72.55 86 73.5 71.8 71.6
27/03/2022 07:42:53 59.21 59.38 66.92 59.6 59.5 59.2 71.6 71.82 86 73.5 71.8 71.6
27/03/2022 07:42:54 59.02 59.35 66.92 59.6 59.5 59.2 70.93 71.74 86 73.5 71.8 71.6
27/03/2022 07:42:55 59.07 59.19 66.92 59.6 59.5 59.2 69.03 71.34 86 73.5 71.8 71.6
27/03/2022 07:42:56 59.21 59.19 66.92 59.6 59.5 59.2 68.77 69.95 86 73.5 71.8 71.6
27/03/2022 07:42:57 59.08 59.24 66.92 59.6 59.5 59.2 68.82 69.19 86 73.5 71.8 71.6
27/03/2022 07:42:58 59.35 59.27 66.92 59.6 59.5 59.2 69.84 69.68 86 73.5 71.8 71.6
27/03/2022 07:42:59 59.25 59.39 66.92 59.6 59.5 59.2 69.91 69.93 86 73.5 71.8 71.6
27/03/2022 07:43:00 58.86 59.23 66.92 59.6 59.5 59.2 69.18 69.75 86 73.5 71.8 71.6
27/03/2022 07:43:01 59.33 59.29 66.92 59.6 59.5 59.2 70.12 69.96 86 73.5 71.8 71.6
27/03/2022 07:43:02 58.88 59.3 66.92 59.6 59.5 59.2 70.03 70.07 86 73.5 71.8 71.6
27/03/2022 07:43:03 59.24 59.22 66.92 59.6 59.5 59.2 70.2 70.28 86 73.5 71.8 71.6
27/03/2022 07:43:04 58.83 59.19 66.92 59.6 59.5 59.2 70.11 70.23 86 73.5 71.8 71.6
27/03/2022 07:43:05 59.05 59.03 66.92 59.6 59.5 59.2 70.04 70.16 86 73.5 71.8 71.6
27/03/2022 07:43:06 58.88 59.05 66.92 59.6 59.5 59.2 69.66 70.1 86 73.5 71.8 71.6
27/03/2022 07:43:07 58.79 58.92 66.92 59.6 59.4 59.2 68.95 69.79 86 73.5 71.8 71.6
27/03/2022 07:43:08 58.86 59.02 66.92 59.6 59.4 59.2 68.16 69.29 86 73.5 71.8 71.6
27/03/2022 07:43:09 59.11 59.02 66.92 59.6 59.4 59.2 68.43 68.61 85.6 73.5 71.8 71.6
27/03/2022 07:43:10 58.72 59.07 66.92 59.6 59.4 59.2 67.96 68.55 85.6 73.5 71.8 71.6
27/03/2022 07:43:11 59 59 66.92 59.6 59.4 59.2 68.74 68.59 85.43 73.5 71.8 71.6
27/03/2022 07:43:12 58.71 59.02 66.92 59.6 59.4 59.2 69.16 68.95 84.5 73.5 71.8 71.6
27/03/2022 07:43:13 58.93 58.92 65.11 59.6 59.4 59.2 69.38 69.3 82.48 73.5 71.8 71.6
27/03/2022 07:43:14 58.98 59.02 62.73 59.6 59.4 59.2 70.03 69.82 79.19 73.5 71.8 71.6
27/03/2022 07:43:15 58.67 58.95 61.38 59.6 59.4 59.2 70.09 70.08 77.42 73.5 71.8 71.6
27/03/2022 07:43:16 58.9 58.91 60.51 59.6 59.4 59.2 70 70.15 75.63 73.5 71.8 71.6
27/03/2022 07:43:17 58.77 59 59.83 59.6 59.4 59.2 69.31 70.01 74 73.5 71.8 71.6
27/03/2022 07:43:18 58.96 58.96 59.71 59.6 59.4 59.2 68.14 69.5 73.6 73.5 71.8 71.6
27/03/2022 07:43:19 58.74 58.94 59.63 59.6 59.4 59.2 67.75 68.66 73.6 73.5 71.8 71.6
27/03/2022 07:43:20 58.9 59 59.6 59.6 59.4 59.2 68.43 68.41 73.06 73.5 71.8 71.6
27/03/2022 07:43:21 58.75 58.91 59.56 59.6 59.4 59.2 69.21 68.92 72.55 73.5 71.8 71.6
27/03/2022 07:43:22 58.8 58.88 59.39 59.6 59.4 59.2 69.39 69.33 71.82 73.5 71.8 71.6
27/03/2022 07:43:23 58.87 58.87 59.39 59.6 59.4 59.2 70.14 69.86 71.74 73.5 71.8 71.6
27/03/2022 07:43:24 58.94 59 59.39 59.6 59.4 59.2 70.38 70.23 71.34 73.5 71.8 71.6
27/03/2022 07:43:25 58.67 58.94 59.39 59.6 59.4 59.2 69.8 70.14 70.28 73.5 71.8 71.6
27/03/2022 07:43:26 58.88 58.9 59.39 59.6 59.4 59.2 69.74 69.99 70.28 73.5 71.8 71.6
27/03/2022 07:43:27 59.39 59.26 59.39 59.6 59.4 59.2 69.34 69.81 70.28 73.5 71.8 71.6
27/03/2022 07:43:28 59.36 59.41 59.41 59.6 59.4 59.2 69.97 69.93 70.28 73.5 71.8 71.6
27/03/2022 07:43:29 59.49 59.5 59.5 59.6 59.4 59.2 71.48 71.03 71.03 73.5 71.8 71.6
27/03/2022 07:43:30 59.1 59.51 59.51 59.6 59.4 59.2 70.67 71 71.03 73.5 71.8 71.6
27/03/2022 07:43:31 59.14 59.32 59.51 59.6 59.4 59.2 71.47 71.48 71.48 73.5 71.8 71.6
27/03/2022 07:43:32 59.72 59.63 59.63 59.6 59.4 59.2 72.34 72.08 72.08 73.5 71.8 71.6
27/03/2022 07:43:33 60.58 60.32 60.32 59.7 59.4 59.2 74.1 73.64 73.64 73.5 71.8 71.6
27/03/2022 07:43:34 60.28 60.39 60.39 59.7 59.4 59.2 71.48 73.55 73.64 73.5 71.8 71.6
27/03/2022 07:43:35 59.36 60.29 60.39 59.7 59.4 59.2 69.41 72.13 73.64 73.5 71.8 71.6
27/03/2022 07:43:36 59.13 59.7 60.39 59.7 59.4 59.2 68.47 70.57 73.64 73.5 71.8 71.6
27/03/2022 07:43:37 58.8 59.37 60.39 59.7 59.4 59.2 68.94 69.35 73.64 73.5 71.8 71.6
27/03/2022 07:43:38 59.02 59.07 60.39 59.7 59.4 59.2 69.22 69.24 73.64 73.5 71.8 71.6
27/03/2022 07:43:39 58.91 59.1 60.39 59.7 59.4 59.2 70.41 69.98 73.64 73.5 71.8 71.6
27/03/2022 07:43:40 59.06 59.06 60.39 59.7 59.4 59.2 70.19 70.13 73.64 73.5 71.8 71.6
27/03/2022 07:43:41 59.12 59.14 60.39 59.7 59.4 59.2 69.64 70.11 73.64 73.5 71.8 71.6
27/03/2022 07:43:42 58.66 59.11 60.39 59.7 59.4 59.2 68.19 69.81 73.64 73.5 71.8 71.6
27/03/2022 07:43:43 58.96 58.96 60.39 59.7 59.4 59.2 68.27 68.84 73.64 73.5 71.8 71.6
27/03/2022 07:43:44 58.55 58.98 60.39 59.7 59.4 59.2 68.88 68.88 73.64 73.5 71.8 71.6
27/03/2022 07:43:45 58.69 58.74 60.39 59.6 59.4 59.2 69.18 69.13 73.64 73.5 71.8 71.6
27/03/2022 07:43:46 58.89 58.86 60.39 59.6 59.4 59.2 70.8 70.33 73.64 73.5 71.8 71.6
27/03/2022 07:43:47 58.85 58.88 60.39 59.6 59.4 59.2 70.65 70.6 73.64 73.5 71.8 71.6
27/03/2022 07:43:48 58.97 58.95 60.39 59.6 59.4 59.2 70.3 70.62 73.64 73.5 71.8 71.6
27/03/2022 07:43:49 58.86 59.03 60.39 59.6 59.4 59.2 68.94 70.34 73.64 73.5 71.8 71.6
27/03/2022 07:43:50 58.86 58.93 60.39 59.6 59.4 59.2 69.6 69.72 73.64 73.5 71.8 71.6
27/03/2022 07:43:51 58.99 59.01 60.39 59.6 59.4 59.2 68.97 69.55 73.64 73.5 71.8 71.6
27/03/2022 07:43:52 58.96 59.03 60.39 59.6 59.4 59.2 70.42 70.15 73.64 73.5 71.8 71.6
27/03/2022 07:43:53 58.85 59.03 60.39 59.6 59.4 59.2 71.18 70.85 73.64 73.5 71.8 71.6
27/03/2022 07:43:54 58.91 58.98 60.39 59.6 59.4 59.2 72.07 71.84 73.64 73.5 71.8 71.6
27/03/2022 07:43:55 59.24 59.18 60.39 59.6 59.4 59.2 72.37 72.56 73.64 73.5 71.8 71.6
27/03/2022 07:43:56 58.98 59.15 60.39 59.6 59.4 59.2 71.34 72.24 73.64 73.5 71.8 71.6
27/03/2022 07:43:57 60.32 60.1 60.39 59.6 59.4 59.2 70.45 71.61 73.64 73.5 71.8 71.6
27/03/2022 07:43:58 60.48 60.5 60.5 59.6 59.4 59.2 72.89 72.58 73.64 73.5 71.8 71.6
27/03/2022 07:43:59 59.9 60.25 60.5 59.7 59.4 59.2 72.97 72.82 73.64 73.6 71.8 71.6
27/03/2022 07:44:00 59.4 60.03 60.5 59.7 59.4 59.2 72.29 72.88 73.64 73.6 71.8 71.6
27/03/2022 07:44:01 59.01 59.67 60.5 59.7 59.4 59.2 71.36 72.47 73.64 73.6 71.8 71.6
27/03/2022 07:44:02 60.02 59.82 60.5 59.7 59.4 59.2 75.43 74.38 74.38 73.6 71.8 71.6
27/03/2022 07:44:03 59.49 59.71 60.5 59.7 59.4 59.2 73.48 74.12 74.38 73.6 71.9 71.6
27/03/2022 07:44:04 59.15 59.6 60.5 59.7 59.4 59.2 71.75 73.73 74.38 73.6 71.9 71.6
27/03/2022 07:44:05 58.91 59.34 60.5 59.7 59.4 59.2 71.6 72.65 74.38 73.6 71.9 71.6
27/03/2022 07:44:06 59.37 59.35 60.5 59.7 59.4 59.2 72.44 72.4 74.38 73.6 71.9 71.6
27/03/2022 07:44:07 59.19 59.3 60.5 59.7 59.4 59.2 70.91 72.23 74.38 73.6 71.9 71.6
27/03/2022 07:44:08 58.88 59.29 60.5 59.7 59.4 59.2 69.95 71.57 74.38 73.6 71.9 71.6
27/03/2022 07:44:09 58.99 59.11 60.5 59.7 59.4 59.2 69.36 70.59 74.38 73.6 71.9 71.6
27/03/2022 07:44:10 58.83 59 60.5 59.7 59.4 59.2 69.49 69.97 74.38 73.6 71.9 71.6
27/03/2022 07:44:11 58.93 59 60.5 59.7 59.4 59.2 69.72 69.9 74.38 73.6 71.9 71.6
27/03/2022 07:44:12 59.05 59.07 60.5 59.7 59.4 59.2 69.82 69.81 74.38 73.6 71.9 71.6
27/03/2022 07:44:13 59.03 59.05 60.5 59.7 59.4 59.2 69.54 69.83 74.38 73.6 71.9 71.6
27/03/2022 07:44:14 58.93 59.11 60.5 59.7 59.4 59.2 69.8 69.88 74.38 73.6 71.9 71.6
27/03/2022 07:44:15 58.93 58.98 60.5 59.7 59.4 59.2 69.66 69.78 74.38 73.6 71.9 71.6
27/03/2022 07:44:16 59.03 59.03 60.5 59.7 59.4 59.2 69.24 69.75 74.38 73.6 71.9 71.6
27/03/2022 07:44:17 58.75 59.06 60.5 59.7 59.4 59.2 69.54 69.55 74.38 73.6 71.9 71.6
27/03/2022 07:44:18 59.05 59.01 60.5 59.7 59.4 59.2 69.52 69.67 74.38 73.6 71.9 71.6
27/03/2022 07:44:19 58.95 59.1 60.5 59.7 59.4 59.2 69.77 69.73 74.38 73.6 71.9 71.6
27/03/2022 07:44:20 59.09 59.1 60.5 59.7 59.4 59.2 70.02 70.08 74.38 73.6 71.9 71.6
27/03/2022 07:44:21 58.92 59.08 60.5 59.6 59.4 59.2 69.23 70.1 74.38 73.6 71.9 71.6
27/03/2022 07:44:22 58.94 59 60.5 59.6 59.4 59.2 70.46 70.27 74.38 73.6 71.9 71.6
27/03/2022 07:44:23 59.05 59.05 60.5 59.6 59.4 59.2 70.18 70.35 74.38 73.6 71.9 71.6
27/03/2022 07:44:24 59.12 59.12 60.5 59.6 59.4 59.2 68.94 70.17 74.38 73.6 71.9 71.6
27/03/2022 07:44:25 58.93 59.15 60.5 59.6 59.4 59.2 68.8 69.54 74.38 73.6 71.9 71.6
27/03/2022 07:44:26 59.18 59.12 60.5 59.6 59.4 59.2 69.75 69.47 74.38 73.6 71.9 71.6
27/03/2022 07:44:27 59.03 59.19 60.5 59.6 59.4 59.2 70.28 70.01 74.38 73.6 71.9 71.6
27/03/2022 07:44:28 59.24 59.2 60.25 59.6 59.4 59.2 70.28 70.43 74.38 73.6 71.9 71.6
27/03/2022 07:44:29 59.02 59.18 60.03 59.6 59.4 59.2 69.58 70.03 74.38 73.6 71.9 71.6
27/03/2022 07:44:30 58.75 59.13 59.82 59.6 59.4 59.2 68.91 69.78 74.38 73.6 71.9 71.6
27/03/2022 07:44:31 59.09 59.09 59.82 59.6 59.4 59.2 68.97 69.28 74.38 73.6 71.9 71.6
27/03/2022 07:44:32 59.12 59.15 59.71 59.6 59.4 59.2 69.27 69.34 74.12 73.6 71.9 71.6
27/03/2022 07:44:33 59.29 59.31 59.6 59.6 59.4 59.2 69.28 69.45 73.73 73.6 71.9 71.6
27/03/2022 07:44:34 58.69 59.16 59.35 59.6 59.4 59.2 68.97 69.33 72.65 73.6 71.9 71.6
27/03/2022 07:44:35 58.89 58.95 59.35 59.6 59.4 59.2 68.87 69.13 72.4 73.6 71.9 71.6
27/03/2022 07:44:36 58.96 59.05 59.31 59.6 59.4 59.2 69.01 69.14 72.23 73.6 71.9 71.6
27/03/2022 07:44:37 58.66 58.99 59.31 59.6 59.4 59.2 68.91 69.18 71.57 73.6 71.9 71.6
27/03/2022 07:44:38 58.92 58.89 59.31 59.6 59.4 59.2 68.84 69.02 70.59 73.6 71.9 71.6
27/03/2022 07:44:39 58.95 59.03 59.31 59.6 59.4 59.2 69.15 69.22 70.43 73.6 71.9 71.6
27/03/2022 07:44:40 58.85 59.05 59.31 59.6 59.4 59.2 69.01 69.16 70.43 73.6 71.9 71.6
27/03/2022 07:44:41 58.75 58.88 59.31 59.6 59.4 59.2 68.79 69 70.43 73.5 71.9 71.6
27/03/2022 07:44:42 58.76 58.93 59.31 59.6 59.4 59.2 68.61 69.06 70.43 73.5 71.9 71.6
27/03/2022 07:44:43 59.15 59.1 59.31 59.6 59.4 59.2 68.65 68.85 70.43 73.5 71.9 71.6
27/03/2022 07:44:44 58.88 59.03 59.31 59.6 59.4 59.2 68.85 68.91 70.43 73.5 71.9 71.6
27/03/2022 07:44:45 59.2 59.15 59.31 59.6 59.4 59.2 69.37 69.25 70.43 73.5 71.9 71.6
27/03/2022 07:44:46 59.02 59.14 59.31 59.6 59.4 59.2 69.39 69.39 70.43 73.5 71.9 71.6
27/03/2022 07:44:47 59.08 59.16 59.31 59.6 59.4 59.2 69.1 69.43 70.43 73.6 71.9 71.6
27/03/2022 07:44:48 59.21 59.24 59.31 59.6 59.4 59.2 69.57 69.51 70.43 73.6 71.8 71.6
27/03/2022 07:44:49 59.06 59.19 59.31 59.6 59.4 59.2 68.96 69.45 70.43 73.6 71.8 71.6
27/03/2022 07:44:50 59.07 59.14 59.31 59.6 59.4 59.2 68.94 69.16 70.43 73.6 71.8 71.6
27/03/2022 07:44:51 59.16 59.2 59.31 59.6 59.4 59.2 68.74 69.07 70.43 73.6 71.8 71.6
27/03/2022 07:44:52 58.94 59.13 59.31 59.6 59.4 59.2 68.63 68.87 70.43 73.6 71.8 71.6
27/03/2022 07:44:53 58.91 59.1 59.31 59.6 59.4 59.2 68.84 68.87 70.43 73.6 71.8 71.6
27/03/2022 07:44:54 59.12 59.09 59.31 59.6 59.4 59.2 69.79 69.58 70.43 73.6 71.8 71.6
27/03/2022 07:44:55 59.03 59.12 59.31 59.6 59.4 59.2 70.04 69.96 70.43 73.6 71.8 71.6
27/03/2022 07:44:56 59.41 59.38 59.38 59.6 59.4 59.2 71.14 70.76 70.76 73.6 71.8 71.6
27/03/2022 07:44:57 59.63 59.52 59.52 59.6 59.4 59.2 72.13 71.79 71.79 73.6 71.8 71.6
27/03/2022 07:44:58 58.93 59.51 59.52 59.6 59.4 59.2 69.52 71.66 71.79 73.6 71.8 71.6
27/03/2022 07:44:59 58.89 59.21 59.52 59.6 59.4 59.2 69.14 70.41 71.79 73.6 71.8 71.6
27/03/2022 07:45:00 58.81 58.97 59.52 59.6 59.4 59.2 68.98 69.68 71.79 73.6 71.8 71.6
27/03/2022 07:45:01 58.95 59.01 59.52 59.6 59.4 59.2 69.05 69.25 71.79 73.6 71.8 71.6
27/03/2022 07:45:02 59.11 59.08 59.52 59.6 59.4 59.2 69.5 69.61 71.79 73.6 71.8 71.6
27/03/2022 07:45:03 59.01 59.17 59.52 59.6 59.4 59.2 69.18 69.44 71.79 73.6 71.8 71.6
27/03/2022 07:45:04 58.67 59.01 59.52 59.6 59.4 59.2 68.97 69.23 71.79 73.6 71.8 71.6
27/03/2022 07:45:05 59.14 59.04 59.52 59.6 59.4 59.2 68.95 69.16 71.79 73.6 71.8 71.6
27/03/2022 07:45:06 59.22 59.19 59.52 59.6 59.4 59.2 69.23 69.24 71.79 73.6 71.8 71.6
27/03/2022 07:45:07 58.99 59.22 59.52 59.6 59.4 59.2 69.27 69.31 71.79 73.6 71.8 71.6
27/03/2022 07:45:08 58.97 59.13 59.52 59.6 59.4 59.2 69.12 69.37 71.79 73.6 71.8 71.6
27/03/2022 07:45:09 59.19 59.18 59.52 59.6 59.4 59.2 69.38 69.43 71.79 73.6 71.8 71.6
27/03/2022 07:45:10 59.02 59.14 59.52 59.6 59.4 59.2 69.27 69.36 71.79 73.6 71.8 71.6
27/03/2022 07:45:11 58.99 59.17 59.52 59.6 59.4 59.2 69.19 69.47 71.79 73.6 71.8 71.6
27/03/2022 07:45:12 59.08 59.19 59.52 59.6 59.4 59.2 68.93 69.25 71.79 73.6 71.8 71.6
27/03/2022 07:45:13 58.99 59.15 59.52 59.6 59.4 59.2 69.32 69.27 71.79 73.6 71.8 71.6
27/03/2022 07:45:14 59.33 59.22 59.52 59.6 59.4 59.2 69.69 69.66 71.79 73.6 71.8 71.6
27/03/2022 07:45:15 59.12 59.25 59.52 59.6 59.4 59.2 69.78 69.72 71.79 73.6 71.8 71.6
27/03/2022 07:45:16 59.2 59.27 59.52 59.6 59.4 59.2 70.87 70.6 71.79 73.6 71.8 71.6
27/03/2022 07:45:17 59.24 59.29 59.52 59.6 59.4 59.2 71.67 71.33 71.79 73.6 71.8 71.6
27/03/2022 07:45:18 59.26 59.27 59.52 59.6 59.4 59.2 72.24 71.93 71.93 73.6 71.8 71.6
27/03/2022 07:45:19 59.14 59.31 59.52 59.6 59.4 59.2 72.56 72.38 72.38 73.6 71.9 71.6
27/03/2022 07:45:20 59 59.29 59.52 59.6 59.4 59.2 72.57 72.53 72.53 73.6 71.9 71.6
27/03/2022 07:45:21 59.34 59.3 59.52 59.6 59.4 59.2 72.88 72.79 72.79 73.6 71.9 71.6
27/03/2022 07:45:22 59.1 59.28 59.52 59.6 59.4 59.2 73.16 73.06 73.06 73.5 71.9 71.6
27/03/2022 07:45:23 59.72 59.54 59.54 59.6 59.4 59.2 73.06 73.1 73.1 73.5 71.9 71.6
27/03/2022 07:45:24 59.04 59.51 59.54 59.6 59.4 59.2 72.94 73.1 73.1 73.6 71.9 71.6
27/03/2022 07:45:25 59.13 59.29 59.54 59.6 59.4 59.2 72.89 73.03 73.1 73.6 71.9 71.6
27/03/2022 07:45:26 59.54 59.41 59.54 59.6 59.4 59.2 73.27 73.18 73.18 73.6 71.9 71.6
27/03/2022 07:45:27 59.43 59.47 59.54 59.6 59.4 59.2 73.24 73.25 73.25 73.6 71.9 71.6
27/03/2022 07:45:28 59.3 59.45 59.54 59.6 59.4 59.2 73.35 73.39 73.39 73.6 71.9 71.6
27/03/2022 07:45:29 59.01 59.4 59.54 59.6 59.4 59.2 73.04 73.35 73.39 73.6 71.9 71.6
27/03/2022 07:45:30 59.34 59.32 59.54 59.6 59.4 59.2 73.26 73.28 73.39 73.6 71.9 71.6
27/03/2022 07:45:31 59.3 59.41 59.54 59.6 59.4 59.2 72.9 73.31 73.39 73.6 71.9 71.6
27/03/2022 07:45:32 59.57 59.48 59.54 59.6 59.4 59.2 72.59 73.06 73.39 73.6 71.9 71.6
27/03/2022 07:45:33 59.31 59.53 59.54 59.6 59.4 59.2 72.82 72.87 73.39 73.6 71.9 71.6
27/03/2022 07:45:34 59.36 59.41 59.54 59.6 59.4 59.2 73.64 73.52 73.52 73.6 71.9 71.6
27/03/2022 07:45:35 59.44 59.5 59.54 59.6 59.4 59.2 71.04 73.52 73.52 73.6 71.9 71.6
27/03/2022 07:45:36 59.33 59.44 59.54 59.6 59.4 59.2 69.86 71.97 73.52 73.6 71.9 71.6
27/03/2022 07:45:37 59.28 59.42 59.54 59.6 59.4 59.2 69.44 70.74 73.52 73.6 71.9 71.6
27/03/2022 07:45:38 59.1 59.34 59.54 59.6 59.4 59.2 69.34 69.97 73.52 73.6 71.9 71.6
27/03/2022 07:45:39 59.04 59.19 59.54 59.6 59.4 59.2 68.87 69.65 73.52 73.6 71.9 71.6
27/03/2022 07:45:40 59 59.08 59.54 59.6 59.4 59.2 69.1 69.2 73.52 73.6 71.9 71.6
27/03/2022 07:45:41 58.95 59.13 59.54 59.6 59.4 59.2 68.72 69.15 73.52 73.6 71.9 71.6
27/03/2022 07:45:42 58.99 59.1 59.54 59.6 59.4 59.2 68.95 69.01 73.52 73.6 71.9 71.6
27/03/2022 07:45:43 58.71 59.05 59.54 59.6 59.4 59.2 68.58 68.92 73.52 73.6 71.9 71.6
27/03/2022 07:45:44 58.98 58.98 59.54 59.6 59.4 59.2 68.38 68.87 73.52 73.6 71.9 71.6
27/03/2022 07:45:45 59.12 59.11 59.54 59.6 59.4 59.2 69.44 69.17 73.52 73.6 71.9 71.6
27/03/2022 07:45:46 59.12 59.11 59.54 59.6 59.4 59.2 69.87 69.69 73.52 73.6 71.9 71.6
27/03/2022 07:45:47 59.25 59.27 59.54 59.6 59.4 59.2 69.86 69.96 73.52 73.6 71.9 71.6
27/03/2022 07:45:48 58.94 59.21 59.54 59.6 59.4 59.2 69.28 69.69 73.52 73.6 71.9 71.6
27/03/2022 07:45:49 59.07 59.09 59.54 59.6 59.4 59.2 69.42 69.6 73.52 73.6 71.9 71.6
27/03/2022 07:45:50 59.16 59.21 59.54 59.6 59.4 59.2 70.63 70.33 73.52 73.6 71.9 71.6
27/03/2022 07:45:51 59.04 59.11 59.54 59.6 59.4 59.2 69.52 70.22 73.52 73.6 71.9 71.6
27/03/2022 07:45:52 58.97 59.11 59.54 59.6 59.4 59.2 69.93 69.93 73.52 73.6 71.9 71.6
27/03/2022 07:45:53 59.13 59.13 59.53 59.6 59.4 59.2 70.48 70.31 73.52 73.6 71.9 71.6
27/03/2022 07:45:54 59.37 59.39 59.53 59.6 59.4 59.2 70.33 70.46 73.52 73.6 71.9 71.6
27/03/2022 07:45:55 58.93 59.23 59.53 59.6 59.4 59.2 70.35 70.45 73.52 73.6 71.9 71.6
27/03/2022 07:45:56 58.78 59.06 59.53 59.6 59.4 59.2 70.05 70.31 73.52 73.6 71.9 71.6
27/03/2022 07:45:57 58.98 59.02 59.53 59.6 59.4 59.2 70.14 70.31 73.52 73.6 71.9 71.6
27/03/2022 07:45:58 59.02 59.01 59.53 59.6 59.4 59.2 70.46 70.44 73.52 73.6 71.9 71.6
27/03/2022 07:45:59 58.88 58.99 59.53 59.6 59.4 59.2 70.19 70.51 73.52 73.6 71.9 71.6
27/03/2022 07:46:00 59.01 59.09 59.53 59.6 59.4 59.2 70.29 70.4 73.52 73.6 71.9 71.6
27/03/2022 07:46:01 58.63 58.97 59.53 59.6 59.4 59.2 70.18 70.32 73.52 73.6 71.9 71.6
27/03/2022 07:46:02 59.14 59.04 59.53 59.6 59.4 59.2 69.99 70.38 73.52 73.6 71.9 71.6
27/03/2022 07:46:03 59.08 59.08 59.5 59.6 59.4 59.2 70.42 70.34 73.52 73.5 71.9 71.6
27/03/2022 07:46:04 58.96 59.1 59.5 59.6 59.4 59.2 69.98 70.48 73.52 73.5 71.9 71.6
27/03/2022 07:46:05 58.83 59.07 59.44 59.6 59.4 59.2 69.64 70.14 71.97 73.5 71.9 71.6
27/03/2022 07:46:06 59.03 59.03 59.42 59.6 59.4 59.2 68.65 69.76 70.74 73.5 71.9 71.6
27/03/2022 07:46:07 58.9 59.04 59.39 59.6 59.4 59.2 68.97 69.19 70.51 73.5 71.9 71.6
27/03/2022 07:46:08 59.11 59.1 59.39 59.6 59.4 59.2 69.62 69.56 70.51 73.5 71.9 71.6
27/03/2022 07:46:09 58.82 59.09 59.39 59.6 59.4 59.2 70.1 69.94 70.51 73.5 71.9 71.6
27/03/2022 07:46:10 59.16 59.12 59.39 59.6 59.4 59.2 71.01 70.87 70.87 73.5 71.9 71.6
27/03/2022 07:46:11 59.01 59.22 59.39 59.6 59.4 59.2 71.18 71.39 71.39 73.5 71.9 71.6
27/03/2022 07:46:12 59.04 59.1 59.39 59.6 59.4 59.2 71.17 71.37 71.39 73.5 71.9 71.6
27/03/2022 07:46:13 58.98 59.14 59.39 59.6 59.4 59.2 71.11 71.19 71.39 73.5 71.9 71.6
27/03/2022 07:46:14 59.07 59.12 59.39 59.6 59.4 59.2 70.85 71.14 71.39 73.5 71.9 71.6
27/03/2022 07:46:15 59.21 59.21 59.39 59.6 59.4 59.2 70.87 71 71.39 73.5 71.9 71.6
27/03/2022 07:46:16 58.81 59.23 59.39 59.6 59.4 59.2 70.86 71.5 71.5 73.5 71.9 71.6
27/03/2022 07:46:17 58.94 59.07 59.39 59.6 59.4 59.2 68.85 70.76 71.5 73.5 71.9 71.6
27/03/2022 07:46:18 58.83 59 59.39 59.6 59.4 59.2 69.82 69.87 71.5 73.5 71.9 71.6
27/03/2022 07:46:19 58.91 58.97 59.39 59.6 59.4 59.2 70.19 70.11 71.5 73.5 71.9 71.6
27/03/2022 07:46:20 59.13 59.07 59.39 59.6 59.4 59.2 69.7 70.26 71.5 73.5 71.9 71.6
27/03/2022 07:46:21 58.76 59.07 59.39 59.6 59.4 59.2 70.18 70.14 71.5 73.5 71.9 71.6
27/03/2022 07:46:22 58.78 58.88 59.39 59.6 59.4 59.2 70.06 70.17 71.5 73.5 71.9 71.6
27/03/2022 07:46:23 58.89 58.97 59.39 59.6 59.4 59.2 70.5 70.44 71.5 73.5 71.9 71.6
27/03/2022 07:46:24 58.76 58.91 59.23 59.6 59.4 59.2 70.56 70.56 71.5 73.5 71.9 71.6
27/03/2022 07:46:25 58.88 58.91 59.23 59.6 59.4 59.2 69.71 70.52 71.5 73.5 71.9 71.6
27/03/2022 07:46:26 58.77 58.88 59.23 59.6 59.4 59.2 68.65 70.01 71.5 73.5 71.9 71.6
27/03/2022 07:46:27 58.73 58.85 59.23 59.6 59.4 59.2 67.64 69.2 71.5 73.5 71.9 71.6
27/03/2022 07:46:28 58.95 58.94 59.23 59.6 59.4 59.2 68.17 68.39 71.5 73.5 71.9 71.6
27/03/2022 07:46:29 59.04 59.04 59.23 59.6 59.4 59.2 68.87 68.72 71.5 73.5 71.9 71.6
27/03/2022 07:46:30 58.85 59.05 59.23 59.6 59.4 59.2 69.65 69.4 71.5 73.4 71.9 71.6
27/03/2022 07:46:31 58.85 58.97 59.23 59.6 59.4 59.2 70.39 70.07 71.5 73.4 71.9 71.6
27/03/2022 07:46:32 59.02 59.01 59.23 59.6 59.4 59.2 70.29 70.25 71.5 73.3 71.9 71.6
27/03/2022 07:46:33 59.01 59.11 59.23 59.6 59.4 59.2 69.61 70.32 71.5 73.3 71.9 71.6
27/03/2022 07:46:34 58.76 59.02 59.23 59.6 59.4 59.2 68.45 69.84 71.5 73.2 71.9 71.6
27/03/2022 07:46:35 58.73 58.92 59.23 59.6 59.4 59.2 67.57 69.04 71.5 73.1 71.9 71.6
27/03/2022 07:46:36 58.73 58.88 59.23 59.6 59.4 59.2 68.22 68.29 71.5 73.1 71.9 71.6
27/03/2022 07:46:37 59.05 59.03 59.23 59.6 59.4 59.2 69.5 69.12 71.5 73 71.9 71.6
27/03/2022 07:46:38 59.16 59.1 59.23 59.5 59.4 59.2 70.52 70.12 71.5 72.9 71.9 71.6
27/03/2022 07:46:39 58.91 59.12 59.23 59.5 59.4 59.2 70.3 70.3 71.5 72.9 71.9 71.6
27/03/2022 07:46:40 58.7 58.99 59.23 59.5 59.4 59.2 70.22 70.49 71.5 72.8 71.9 71.6
27/03/2022 07:46:41 58.83 58.95 59.23 59.5 59.4 59.2 68.89 70.16 71.5 72.8 71.9 71.6
27/03/2022 07:46:42 58.66 58.89 59.23 59.5 59.4 59.2 67.97 69.36 71.5 72.8 71.9 71.6
27/03/2022 07:46:43 58.58 58.74 59.23 59.5 59.4 59.2 68.44 68.58 71.5 72.8 71.9 71.6
27/03/2022 07:46:44 58.53 58.7 59.23 59.5 59.4 59.2 68.78 68.75 71.5 72.8 71.9 71.6
27/03/2022 07:46:45 58.95 58.83 59.23 59.5 59.4 59.2 70.24 69.79 71.5 72.8 71.9 71.6
27/03/2022 07:46:46 58.75 58.83 59.12 59.5 59.4 59.2 70.18 70.09 70.76 72.8 71.9 71.6
27/03/2022 07:46:47 58.81 58.84 59.12 59.5 59.4 59.2 70.23 70.26 70.56 72.8 71.9 71.6
27/03/2022 07:46:48 59.07 59.07 59.12 59.5 59.4 59.2 68.94 70.16 70.56 72.8 71.9 71.6
27/03/2022 07:46:49 58.73 58.97 59.12 59.5 59.4 59.2 67.79 69.42 70.56 72.8 71.9 71.6
27/03/2022 07:46:50 58.7 58.87 59.12 59.5 59.4 59.2 68.28 68.51 70.56 72.8 71.9 71.6
27/03/2022 07:46:51 58.79 58.84 59.12 59.5 59.4 59.2 69.55 69.29 70.56 72.8 71.9 71.6
27/03/2022 07:46:52 58.7 58.88 59.12 59.5 59.4 59.2 70.41 70.06 70.56 72.8 71.9 71.6
27/03/2022 07:46:53 58.97 58.93 59.12 59.5 59.4 59.2 70.21 70.27 70.56 72.8 71.9 71.6
27/03/2022 07:46:54 59.16 59.18 59.18 59.5 59.4 59.2 69.62 70.19 70.52 72.8 71.9 71.6
27/03/2022 07:46:55 58.7 59.05 59.18 59.5 59.4 59.2 68.03 69.74 70.49 72.8 71.9 71.6
27/03/2022 07:46:56 58.76 58.85 59.18 59.5 59.4 59.2 68.15 68.73 70.49 72.8 71.9 71.6
27/03/2022 07:46:57 58.84 58.93 59.18 59.5 59.4 59.2 69.9 69.53 70.49 72.8 71.9 71.6
27/03/2022 07:46:58 58.67 58.83 59.18 59.5 59.4 59.2 70.09 69.95 70.49 72.8 71.9 71.6
27/03/2022 07:46:59 58.86 58.85 59.18 59.5 59.4 59.2 71.41 71.1 71.1 72.8 71.9 71.6
27/03/2022 07:47:00 59.06 59 59.18 59.5 59.4 59.2 71.5 71.51 71.51 72.8 71.9 71.6
27/03/2022 07:47:01 59.08 59.08 59.18 59.5 59.4 59.2 70.83 71.62 71.62 72.9 71.9 71.6
27/03/2022 07:47:02 58.95 59.07 59.18 59.5 59.4 59.2 68.65 70.86 71.62 72.9 71.9 71.6
27/03/2022 07:47:03 59.06 59.16 59.18 59.5 59.4 59.2 69.17 69.66 71.62 72.9 71.9 71.6
27/03/2022 07:47:04 58.93 59.06 59.18 59.5 59.4 59.2 70.24 69.98 71.62 72.9 71.9 71.6
27/03/2022 07:47:05 58.58 59.03 59.18 59.5 59.3 59.2 70.58 70.53 71.62 72.9 71.9 71.6
27/03/2022 07:47:06 59.06 58.97 59.18 59.5 59.3 59.2 69.66 70.27 71.62 72.9 71.9 71.6
27/03/2022 07:47:07 58.7 58.98 59.18 59.5 59.3 59.2 69.92 70.07 71.62 72.9 71.9 71.6
27/03/2022 07:47:08 58.86 58.9 59.18 59.5 59.3 59.2 69.55 70 71.62 72.9 71.9 71.6
27/03/2022 07:47:09 58.98 59.02 59.18 59.5 59.3 59.2 70.61 70.49 71.62 72.9 71.9 71.6
27/03/2022 07:47:10 58.94 59.08 59.18 59.5 59.3 59.2 69.98 70.47 71.62 72.9 71.9 71.6
27/03/2022 07:47:11 58.81 58.94 59.18 59.5 59.3 59.2 70.64 70.51 71.62 72.9 71.9 71.6
27/03/2022 07:47:12 58.88 58.93 59.18 59.5 59.3 59.2 71.67 71.5 71.62 72.9 71.9 71.6
27/03/2022 07:47:13 58.92 59.04 59.18 59.5 59.3 59.2 71.19 71.36 71.62 72.9 71.9 71.6
27/03/2022 07:47:14 59 59.08 59.18 59.5 59.3 59.2 71.93 71.93 71.93 72.9 71.9 71.6
27/03/2022 07:47:15 59.19 59.19 59.19 59.5 59.3 59.2 72.5 72.36 72.36 72.9 71.9 71.6
27/03/2022 07:47:16 59.74 59.56 59.56 59.5 59.3 59.2 73.84 73.35 73.35 72.9 71.9 71.6
27/03/2022 07:47:17 60.02 59.92 59.92 59.5 59.3 59.2 74.54 74.26 74.26 72.9 71.9 71.6
27/03/2022 07:47:18 60.57 60.59 60.59 59.5 59.3 59.2 74.55 74.87 74.87 72.9 71.9 71.6
27/03/2022 07:47:19 58.93 60.08 60.59 59.5 59.3 59.2 71.26 74.09 74.87 72.9 71.9 71.6
27/03/2022 07:47:20 59.29 59.44 60.59 59.5 59.3 59.2 72.2 72.81 74.87 72.9 71.9 71.6
27/03/2022 07:47:21 58.71 59.33 60.59 59.5 59.3 59.2 72.18 72.41 74.87 72.9 71.9 71.6
27/03/2022 07:47:22 59.1 59.13 60.59 59.5 59.3 59.2 71.79 72.35 74.87 72.9 71.9 71.6
27/03/2022 07:47:23 58.77 59 60.59 59.5 59.3 59.2 70.87 72.06 74.87 72.9 71.9 71.6
27/03/2022 07:47:24 58.82 59 60.59 59.5 59.3 59.2 69.77 71.36 74.87 72.9 71.9 71.6
27/03/2022 07:47:25 58.95 58.98 60.59 59.5 59.3 59.2 70.81 70.77 74.87 72.9 71.9 71.6
27/03/2022 07:47:26 58.88 59.06 60.59 59.5 59.3 59.2 70.28 70.8 74.87 72.9 71.9 71.6
27/03/2022 07:47:27 59.16 59.09 60.59 59.5 59.3 59.2 70.25 70.44 74.87 72.9 71.9 71.6
27/03/2022 07:47:28 58.78 59.12 60.59 59.5 59.3 59.2 69.73 70.38 74.87 72.9 71.9 71.6
27/03/2022 07:47:29 59.09 59.07 60.59 59.5 59.3 59.2 70.86 70.68 74.87 72.9 71.9 71.6
27/03/2022 07:47:30 59.26 59.22 60.59 59.5 59.3 59.2 72.51 72.05 74.87 72.9 71.9 71.6
27/03/2022 07:47:31 59.29 59.34 60.59 59.5 59.3 59.2 71.09 71.82 74.87 72.9 71.9 71.6
27/03/2022 07:47:32 59.42 59.44 60.59 59.5 59.3 59.2 70.8 71.33 74.87 72.9 71.9 71.6
27/03/2022 07:47:33 59.47 59.55 60.59 59.5 59.3 59.2 71.71 71.54 74.87 72.8 71.9 71.6
27/03/2022 07:47:34 59.41 59.47 60.59 59.5 59.3 59.2 71.18 71.52 74.87 72.8 71.9 71.6
27/03/2022 07:47:35 58.88 59.43 60.59 59.5 59.3 59.2 69.53 71.29 74.87 72.7 71.9 71.6
27/03/2022 07:47:36 59.32 59.28 60.59 59.4 59.3 59.2 70.33 70.35 74.87 72.5 71.9 71.6
27/03/2022 07:47:37 58.97 59.24 60.59 59.4 59.3 59.2 72.23 71.85 74.87 72.3 71.9 71.6
27/03/2022 07:47:38 59.08 59.2 60.59 59.3 59.3 59.2 73.12 72.9 74.87 71.9 71.9 71.6
27/03/2022 07:47:39 59.15 59.17 60.59 59.3 59.3 59.2 70.18 72.46 74.87 71.6 71.9 71.6
27/03/2022 07:47:40 59.48 59.43 60.59 59.2 59.3 59.2 70.94 71.24 74.87 71.4 71.9 71.6
27/03/2022 07:47:41 59.37 59.45 60.59 59.2 59.3 59.2 69.88 70.96 74.87 71 71.9 71.6
27/03/2022 07:47:42 59.23 59.48 60.59 59.1 59.3 59.2 69.81 70.28 74.87 70.7 71.9 71.6
27/03/2022 07:47:43 58.74 59.24 60.59 59.1 59.3 59.2 68.5 70.01 74.87 70.5 71.9 71.6
27/03/2022 07:47:44 59.13 59.13 60.59 59.1 59.3 59.2 68.83 69.17 74.87 70.5 71.9 71.6
27/03/2022 07:47:45 58.96 59.09 60.59 59.1 59.3 59.2 68.85 69 74.87 70.5 71.9 71.6
27/03/2022 07:47:46 58.66 59 60.59 59.1 59.3 59.2 68.92 69.07 74.87 70.4 71.9 71.6
27/03/2022 07:47:47 59.22 59.21 60.59 59.1 59.3 59.2 69.16 69.13 74.87 70.4 71.9 71.6
27/03/2022 07:47:48 59.09 59.14 60.08 59.1 59.3 59.2 68.9 69.14 74.09 70.4 71.9 71.6
27/03/2022 07:47:49 58.71 59.1 59.55 59.1 59.3 59.2 68.42 69 72.9 70.4 71.9 71.6
27/03/2022 07:47:50 59.17 59.12 59.55 59.1 59.3 59.2 69.17 69.18 72.9 70.4 71.9 71.6
27/03/2022 07:47:51 58.93 59.07 59.55 59.1 59.3 59.2 68.57 68.94 72.9 70.4 71.9 71.6
27/03/2022 07:47:52 58.99 59.06 59.55 59.1 59.3 59.2 68.8 68.87 72.9 70.4 71.9 71.6
27/03/2022 07:47:53 59.01 59.1 59.55 59.1 59.3 59.2 68.73 68.85 72.9 70.3 71.9 71.6
27/03/2022 07:47:54 59.35 59.27 59.55 59.1 59.3 59.2 69.22 69.17 72.9 70.3 71.9 71.6
27/03/2022 07:47:55 59.8 59.61 59.61 59.1 59.3 59.2 72.89 72.31 72.9 70.4 71.9 71.6
27/03/2022 07:47:56 59.38 59.62 59.62 59.1 59.3 59.2 70.03 72.07 72.9 70.4 71.9 71.6
27/03/2022 07:47:57 59.12 59.49 59.62 59.1 59.3 59.2 70.42 70.98 72.9 70.4 71.9 71.6
27/03/2022 07:47:58 58.97 59.27 59.62 59.1 59.3 59.2 70.93 71.25 72.9 70.4 71.9 71.6
27/03/2022 07:47:59 59.02 59.11 59.62 59.1 59.3 59.2 69.44 70.68 72.9 70.4 71.9 71.6
27/03/2022 07:48:00 58.89 59.11 59.62 59.1 59.3 59.2 70.1 70.17 72.9 70.4 71.9 71.6
27/03/2022 07:48:01 59.29 59.19 59.62 59.1 59.3 59.2 68.97 70.06 72.9 70.4 71.9 71.6
27/03/2022 07:48:02 58.81 59.21 59.62 59.1 59.3 59.2 69.51 69.76 72.9 70.4 71.9 71.6
27/03/2022 07:48:03 59.09 59.1 59.62 59.1 59.3 59.2 68.6 69.34 72.9 70.4 71.9 71.6
27/03/2022 07:48:04 59.19 59.2 59.62 59.1 59.3 59.2 68.97 69.08 72.9 70.4 71.9 71.6
27/03/2022 07:48:05 59.37 59.38 59.62 59.1 59.3 59.2 68.92 69.09 72.9 70.4 71.9 71.6
27/03/2022 07:48:06 59.42 59.41 59.62 59.1 59.3 59.2 69.35 69.33 72.9 70.4 71.9 71.6
27/03/2022 07:48:07 59.61 59.55 59.62 59.1 59.3 59.2 69.43 69.45 72.9 70.4 71.9 71.6
27/03/2022 07:48:08 59.16 59.55 59.62 59.1 59.3 59.2 69.07 69.49 72.46 70.4 71.9 71.6
27/03/2022 07:48:09 59.14 59.34 59.62 59.1 59.3 59.2 69.33 69.47 72.31 70.4 71.9 71.6
27/03/2022 07:48:10 59.22 59.27 59.62 59.1 59.3 59.2 69.1 69.43 72.31 70.4 71.9 71.6
27/03/2022 07:48:11 59.52 59.48 59.62 59.1 59.3 59.2 69.06 69.31 72.31 70.4 71.9 71.6
27/03/2022 07:48:12 59.2 59.48 59.62 59.1 59.3 59.2 69.29 69.39 72.31 70.4 71.9 71.6
27/03/2022 07:48:13 59.23 59.41 59.62 59.1 59.3 59.2 69.55 69.52 72.31 70.4 71.9 71.6
27/03/2022 07:48:14 59.36 59.33 59.62 59.1 59.3 59.2 69.45 69.56 72.31 70.4 71.9 71.6
27/03/2022 07:48:15 59.08 59.39 59.62 59.1 59.3 59.2 69.27 69.53 72.31 70.4 71.9 71.6
27/03/2022 07:48:16 59.31 59.28 59.62 59.1 59.3 59.2 69.26 69.55 72.31 70.4 71.9 71.6
27/03/2022 07:48:17 59.4 59.37 59.62 59.1 59.3 59.2 68.95 69.51 72.31 70.4 71.9 71.6
27/03/2022 07:48:18 59.48 59.5 59.62 59.1 59.3 59.2 69.01 69.29 72.31 70.4 71.9 71.6
27/03/2022 07:48:19 59.32 59.48 59.62 59.1 59.3 59.2 69.33 69.36 72.31 70.4 71.9 71.6
27/03/2022 07:48:20 59.22 59.4 59.62 59.1 59.3 59.2 69.45 69.52 72.31 70.4 71.9 71.6
27/03/2022 07:48:21 59.41 59.39 59.62 59.1 59.3 59.2 69.51 69.55 72.31 70.4 71.9 71.6
27/03/2022 07:48:22 59.53 59.53 59.62 59.1 59.3 59.2 69.58 69.69 72.31 70.4 71.9 71.6
27/03/2022 07:48:23 59.35 59.53 59.62 59.1 59.3 59.2 69.69 69.83 72.31 70.4 71.9 71.6
27/03/2022 07:48:24 59.27 59.45 59.62 59.1 59.3 59.2 70.16 70.16 72.31 70.4 71.9 71.6
27/03/2022 07:48:25 59.42 59.42 59.62 59.1 59.3 59.2 70.39 70.41 72.07 70.4 71.9 71.6
27/03/2022 07:48:26 59.54 59.57 59.57 59.1 59.3 59.2 70.26 70.56 71.25 70.4 71.9 71.6
27/03/2022 07:48:27 59.35 59.61 59.61 59.1 59.3 59.2 70.42 70.64 71.25 70.4 71.9 71.6
27/03/2022 07:48:28 59.08 59.39 59.61 59.1 59.3 59.2 70.44 70.59 70.68 70.4 71.9 71.6
27/03/2022 07:48:29 59.25 59.31 59.61 59.1 59.3 59.2 70.3 70.56 70.64 70.4 71.9 71.6
27/03/2022 07:48:30 59.2 59.38 59.61 59.1 59.3 59.2 70.17 70.44 70.64 70.4 71.9 71.6
27/03/2022 07:48:31 59.52 59.44 59.61 59.1 59.3 59.2 68.72 70.26 70.64 70.4 71.9 71.6
27/03/2022 07:48:32 59.32 59.47 59.61 59.1 59.3 59.2 70.25 70.12 70.64 70.3 71.9 71.6
27/03/2022 07:48:33 59.32 59.45 59.61 59.1 59.3 59.2 69.67 70.26 70.64 70.3 71.9 71.6
27/03/2022 07:48:34 59.31 59.47 59.61 59.1 59.3 59.2 70.51 70.35 70.64 70.3 71.9 71.6
27/03/2022 07:48:35 59.56 59.46 59.61 59.1 59.3 59.2 69.65 70.37 70.64 70.3 71.9 71.6
27/03/2022 07:48:36 59.37 59.47 59.61 59.1 59.3 59.2 69.6 69.94 70.64 70.3 71.9 71.6
27/03/2022 07:48:37 59.42 59.51 59.61 59.1 59.3 59.2 70 70.06 70.64 70.3 71.9 71.6
27/03/2022 07:48:38 59.35 59.55 59.61 59.1 59.3 59.2 70.36 70.39 70.64 70.3 71.9 71.6
27/03/2022 07:48:39 59.02 59.35 59.61 59.1 59.3 59.2 69.68 70.21 70.64 70.3 71.9 71.6
27/03/2022 07:48:40 59.54 59.43 59.61 59.1 59.3 59.2 69.51 69.88 70.64 70.3 71.9 71.6
27/03/2022 07:48:41 59.33 59.48 59.61 59.1 59.3 59.2 69.48 70.04 70.64 70.3 71.9 71.6
27/03/2022 07:48:42 59.29 59.4 59.61 59.1 59.3 59.2 70.97 70.66 70.66 70.3 71.9 71.6
27/03/2022 07:48:43 59.37 59.38 59.61 59.1 59.3 59.2 71.16 71.2 71.2 70.3 71.9 71.6
27/03/2022 07:48:44 59.5 59.5 59.61 59.1 59.3 59.2 69.68 71.23 71.23 70.3 71.9 71.6
27/03/2022 07:48:45 58.96 59.46 59.61 59.1 59.3 59.2 69.36 70.35 71.23 70.3 71.9 71.6
27/03/2022 07:48:46 59.33 59.32 59.61 59.1 59.3 59.2 69.26 69.89 71.23 70.3 71.9 71.6
27/03/2022 07:48:47 59.35 59.42 59.61 59.1 59.3 59.2 70.4 70.38 71.23 70.3 71.9 71.6
27/03/2022 07:48:48 59.53 59.62 59.62 59.1 59.3 59.2 70.58 70.56 71.23 70.3 71.9 71.6
27/03/2022 07:48:49 59.33 59.48 59.62 59.1 59.3 59.2 71.05 71 71.23 70.3 71.9 71.6
27/03/2022 07:48:50 59.03 59.37 59.62 59.1 59.3 59.2 71.06 71.23 71.23 70.4 71.9 71.6
27/03/2022 07:48:51 59.09 59.25 59.62 59.1 59.3 59.2 70.41 71.59 71.59 70.4 71.9 71.6
27/03/2022 07:48:52 59.11 59.18 59.62 59.1 59.3 59.2 71.47 71.43 71.59 70.4 71.9 71.6
27/03/2022 07:48:53 59.71 59.52 59.62 59.1 59.3 59.2 71.43 71.43 71.59 70.4 71.9 71.6
27/03/2022 07:48:54 59.24 59.49 59.62 59.1 59.3 59.2 71.43 71.48 71.59 70.4 71.9 71.6
27/03/2022 07:48:55 59.31 59.43 59.62 59.1 59.3 59.2 71.34 71.54 71.59 70.4 71.9 71.6
27/03/2022 07:48:56 59.21 59.35 59.62 59.1 59.3 59.2 69.69 71.32 71.59 70.3 71.9 71.6
27/03/2022 07:48:57 59.4 59.44 59.62 59.1 59.3 59.2 71.61 71.52 71.59 70.4 71.9 71.6
27/03/2022 07:48:58 59.59 59.5 59.62 59.1 59.3 59.2 70.96 71.4 71.59 70.3 71.9 71.6
27/03/2022 07:48:59 59.65 59.72 59.72 59.1 59.3 59.2 73.34 72.85 72.85 70.3 71.9 71.6
27/03/2022 07:49:00 60.06 60 60 59.1 59.3 59.2 73.63 73.62 73.62 70.4 71.9 71.6
27/03/2022 07:49:01 59.5 59.91 60 59.1 59.3 59.2 73.09 73.64 73.64 70.4 71.9 71.6
27/03/2022 07:49:02 59.53 59.68 60 59.1 59.3 59.2 74.59 74.44 74.44 70.4 71.9 71.6
27/03/2022 07:49:03 59.86 59.81 60 59.1 59.3 59.2 73.03 73.83 74.44 70.4 71.9 71.6
27/03/2022 07:49:04 59.46 59.76 60 59.1 59.3 59.2 72.19 73.26 74.44 70.4 71.9 71.6
27/03/2022 07:49:05 59.17 59.59 60 59.1 59.3 59.2 70.21 72.9 74.44 70.3 71.9 71.6
27/03/2022 07:49:06 59.29 59.4 60 59.1 59.3 59.2 71.45 71.6 74.44 70.3 71.9 71.6
27/03/2022 07:49:07 60.06 59.87 60 59.1 59.3 59.2 72.02 72.02 74.44 70.3 71.9 71.6
27/03/2022 07:49:08 60.39 60.23 60.23 59.1 59.3 59.2 71.75 72 74.44 70.4 71.9 71.6
27/03/2022 07:49:09 60.85 60.64 60.64 59.1 59.3 59.2 73.27 72.75 74.44 70.4 71.9 71.6
27/03/2022 07:49:10 60.14 60.58 60.64 59.1 59.3 59.2 71.98 72.81 74.44 70.4 71.9 71.6
27/03/2022 07:49:11 59.69 60.3 60.64 59.1 59.3 59.2 71.29 72.08 74.44 70.4 71.9 71.6
27/03/2022 07:49:12 59.52 59.89 60.64 59.1 59.3 59.2 70.25 71.61 74.44 70.4 71.9 71.6
27/03/2022 07:49:13 59.37 59.66 60.64 59.1 59.3 59.2 69.52 70.86 74.44 70.4 71.9 71.6
27/03/2022 07:49:14 59.17 59.55 60.64 59.1 59.3 59.2 68.86 70.08 74.44 70.4 71.9 71.6
27/03/2022 07:49:15 59.25 59.44 60.64 59.1 59.3 59.2 69.18 69.47 74.44 70.4 71.9 71.6
27/03/2022 07:49:16 59.18 59.3 60.64 59.1 59.3 59.2 69.72 69.59 74.44 70.4 71.9 71.5
27/03/2022 07:49:17 59.33 59.36 60.64 59.1 59.3 59.2 70.81 70.58 74.44 70.4 71.9 71.5
27/03/2022 07:49:18 59.38 59.41 60.64 59.1 59.3 59.2 71 70.98 74.44 70.4 71.9 71.5
27/03/2022 07:49:19 59.28 59.43 60.64 59.1 59.3 59.2 71.22 71.2 74.44 70.4 71.9 71.5
27/03/2022 07:49:20 59.3 59.38 60.64 59.1 59.3 59.2 70.05 71.11 74.44 70.4 71.9 71.5
27/03/2022 07:49:21 58.92 59.32 60.64 59.1 59.3 59.2 69.79 70.53 74.44 70.4 71.9 71.5
27/03/2022 07:49:22 59.2 59.19 60.64 59.1 59.3 59.2 68.87 69.96 74.44 70.4 71.9 71.5
27/03/2022 07:49:23 59.25 59.27 60.64 59.1 59.3 59.2 68.47 69.29 74.44 70.4 71.9 71.5
27/03/2022 07:49:24 59.26 59.28 60.64 59.1 59.3 59.2 68.9 69 74.44 70.4 71.9 71.5
27/03/2022 07:49:25 59.21 59.33 60.64 59.1 59.3 59.2 69.77 69.5 74.44 70.4 71.9 71.5
27/03/2022 07:49:26 59.19 59.34 60.64 59.1 59.3 59.2 70.53 70.29 74.44 70.4 71.9 71.5
27/03/2022 07:49:27 59.03 59.24 60.64 59.1 59.3 59.2 71.06 70.99 74.44 70.4 71.9 71.5
27/03/2022 07:49:28 59.09 59.14 60.64 59.1 59.3 59.2 70.65 70.89 74.44 70.4 71.9 71.5
27/03/2022 07:49:29 59.22 59.29 60.64 59.1 59.3 59.2 70.49 70.69 74.44 70.4 71.9 71.5
27/03/2022 07:49:30 59.41 59.34 60.64 59.1 59.3 59.2 69.78 70.59 74.44 70.4 71.9 71.5
27/03/2022 07:49:31 59.39 59.4 60.64 59.1 59.3 59.2 69.67 70.22 74.44 70.4 71.9 71.5
27/03/2022 07:49:32 59.42 59.45 60.64 59.1 59.3 59.2 69.94 70.16 73.83 70.4 71.9 71.5
27/03/2022 07:49:33 59.7 59.64 60.64 59.2 59.3 59.2 71.34 71.01 73.26 70.4 71.9 71.5
27/03/2022 07:49:34 59.43 59.71 60.64 59.2 59.3 59.2 71.58 71.49 72.9 70.4 71.9 71.5
27/03/2022 07:49:35 59.2 59.46 60.64 59.2 59.3 59.2 70.17 71.46 72.81 70.4 71.9 71.5
27/03/2022 07:49:36 59.27 59.34 60.64 59.2 59.3 59.2 69.76 70.73 72.81 70.4 71.9 71.5
27/03/2022 07:49:37 59.27 59.45 60.64 59.2 59.3 59.2 68.9 70.26 72.81 70.4 71.9 71.5
27/03/2022 07:49:38 59.35 59.41 60.64 59.2 59.3 59.2 69.31 69.47 72.81 70.4 71.9 71.5
27/03/2022 07:49:39 59.1 59.31 60.58 59.2 59.3 59.2 69.71 69.78 72.81 70.4 71.9 71.5
27/03/2022 07:49:40 59.54 59.44 60.3 59.2 59.3 59.2 70.98 70.62 72.08 70.4 71.9 71.5
27/03/2022 07:49:41 59.18 59.42 59.89 59.2 59.3 59.2 70.63 70.83 71.61 70.4 71.9 71.5
27/03/2022 07:49:42 59.25 59.4 59.71 59.2 59.3 59.2 70.85 70.82 71.49 70.5 71.9 71.5
27/03/2022 07:49:43 59.23 59.27 59.71 59.2 59.3 59.2 69.68 70.81 71.49 70.5 71.9 71.5
27/03/2022 07:49:44 59.39 59.45 59.71 59.2 59.3 59.2 69.57 70.13 71.49 70.5 71.9 71.5
27/03/2022 07:49:45 59.34 59.37 59.71 59.2 59.3 59.2 68.72 69.68 71.49 70.5 71.9 71.5
27/03/2022 07:49:46 59.24 59.46 59.71 59.2 59.3 59.2 69.97 69.86 71.49 70.5 71.9 71.5
27/03/2022 07:49:47 59.23 59.34 59.71 59.2 59.3 59.2 70.58 70.45 71.49 70.5 71.9 71.5
27/03/2022 07:49:48 59.44 59.39 59.71 59.2 59.4 59.2 70.68 70.69 71.49 70.5 71.9 71.5
27/03/2022 07:49:49 59.16 59.4 59.71 59.2 59.4 59.2 70.06 70.72 71.49 70.5 71.9 71.5
27/03/2022 07:49:50 59.38 59.4 59.71 59.2 59.4 59.2 69.26 70.41 71.49 70.5 71.9 71.5
27/03/2022 07:49:51 59.46 59.45 59.71 59.2 59.4 59.2 68.35 69.59 71.49 70.5 71.9 71.5
27/03/2022 07:49:52 59.01 59.42 59.71 59.2 59.4 59.2 69.36 69.33 71.49 70.5 71.9 71.5
27/03/2022 07:49:53 59.48 59.38 59.71 59.2 59.4 59.2 70.55 70.37 71.49 70.5 71.9 71.5
27/03/2022 07:49:54 59.47 59.51 59.71 59.2 59.4 59.2 71.2 70.92 71.49 70.5 71.9 71.5
27/03/2022 07:49:55 59.52 59.52 59.71 59.2 59.4 59.2 70.17 71.05 71.49 70.5 71.9 71.5
27/03/2022 07:49:56 59.25 59.51 59.71 59.2 59.3 59.2 68.92 70.57 71.49 70.5 71.9 71.5
27/03/2022 07:49:57 59.33 59.41 59.71 59.2 59.3 59.2 68.36 69.47 71.49 70.5 71.9 71.5
27/03/2022 07:49:58 59.28 59.37 59.71 59.2 59.3 59.2 69.09 69.1 71.49 70.5 71.9 71.5
27/03/2022 07:49:59 59.24 59.35 59.71 59.2 59.3 59.2 70.63 70.27 71.49 70.5 71.9 71.5
27/03/2022 07:50:00 59.21 59.34 59.71 59.2 59.3 59.2 70.76 70.61 71.49 70.5 71.9 71.5
27/03/2022 07:50:01 59.33 59.33 59.71 59.2 59.3 59.2 70.08 70.66 71.49 70.5 71.9 71.5
27/03/2022 07:50:02 59.4 59.43 59.71 59.2 59.3 59.2 68.69 70.28 71.49 70.5 71.9 71.5
27/03/2022 07:50:03 59.4 59.45 59.71 59.2 59.3 59.2 68.74 69.38 71.49 70.5 71.9 71.5
27/03/2022 07:50:04 59.08 59.41 59.52 59.2 59.3 59.2 69.34 69.29 71.46 70.5 71.9 71.5
27/03/2022 07:50:05 59.22 59.27 59.52 59.2 59.3 59.2 70.41 70.25 71.05 70.5 71.9 71.5
27/03/2022 07:50:06 59.23 59.39 59.52 59.2 59.3 59.2 69.02 70.09 71.05 70.5 71.9 71.5
27/03/2022 07:50:07 59.03 59.25 59.52 59.2 59.3 59.2 68.66 69.54 71.05 70.5 71.8 71.5
27/03/2022 07:50:08 59.35 59.28 59.52 59.2 59.3 59.2 69.16 69.22 71.05 70.5 71.8 71.5
27/03/2022 07:50:09 59.46 59.44 59.52 59.2 59.3 59.2 69.11 69.35 71.05 70.5 71.8 71.5
27/03/2022 07:50:10 59.25 59.49 59.52 59.2 59.3 59.2 69.61 69.47 71.05 70.5 71.8 71.5
27/03/2022 07:50:11 59.54 59.57 59.57 59.2 59.3 59.2 69.69 69.68 71.05 70.5 71.8 71.5
27/03/2022 07:50:12 59.2 59.4 59.57 59.2 59.3 59.2 69.7 69.81 71.05 70.5 71.8 71.5
27/03/2022 07:50:13 58.98 59.29 59.57 59.2 59.3 59.2 69.19 69.91 71.05 70.5 71.8 71.5
27/03/2022 07:50:14 59.11 59.15 59.57 59.2 59.3 59.2 69.44 69.63 71.05 70.5 71.8 71.5
27/03/2022 07:50:15 59.51 59.39 59.57 59.2 59.3 59.2 69.57 69.6 71.05 70.5 71.8 71.5
27/03/2022 07:50:16 59.34 59.43 59.57 59.2 59.3 59.2 69.66 69.83 71.05 70.5 71.8 71.5
27/03/2022 07:50:17 59.39 59.5 59.57 59.2 59.3 59.2 69.41 69.76 71.05 70.5 71.8 71.5
27/03/2022 07:50:18 59.48 59.52 59.57 59.2 59.3 59.2 69.54 69.63 71.05 70.5 71.8 71.5
27/03/2022 07:50:19 59.74 59.71 59.71 59.2 59.3 59.2 72 71.47 71.47 70.4 71.8 71.5
27/03/2022 07:50:20 59.85 59.82 59.82 59.2 59.3 59.2 70.95 71.5 71.5 70.4 71.8 71.5
27/03/2022 07:50:21 59.82 59.93 59.93 59.2 59.3 59.2 70.34 71.33 71.5 70.4 71.8 71.5
27/03/2022 07:50:22 59.73 59.86 59.93 59.2 59.3 59.2 70.45 70.86 71.5 70.4 71.8 71.5
27/03/2022 07:50:23 59.35 59.69 59.93 59.2 59.3 59.2 70.69 70.65 71.5 70.4 71.8 71.5
27/03/2022 07:50:24 59.21 59.53 59.93 59.2 59.4 59.2 70.58 70.71 71.5 70.4 71.8 71.5
27/03/2022 07:50:25 59.39 59.42 59.93 59.2 59.4 59.2 70.94 70.93 71.5 70.4 71.8 71.5
27/03/2022 07:50:26 59.08 59.44 59.93 59.2 59.4 59.2 69.25 70.82 71.5 70.4 71.8 71.5
27/03/2022 07:50:27 58.92 59.17 59.93 59.2 59.4 59.2 68.91 69.99 71.5 70.4 71.8 71.5
27/03/2022 07:50:28 59.38 59.3 59.93 59.2 59.4 59.2 70.74 70.28 71.5 70.3 71.8 71.5
27/03/2022 07:50:29 59.12 59.32 59.93 59.2 59.4 59.2 69.41 70.31 71.5 70.3 71.8 71.5
27/03/2022 07:50:30 59.45 59.39 59.93 59.2 59.4 59.2 69.41 69.71 71.5 70.3 71.8 71.5
27/03/2022 07:50:31 59.19 59.34 59.93 59.2 59.4 59.2 69.22 69.51 71.5 70.3 71.8 71.5
27/03/2022 07:50:32 59.44 59.39 59.93 59.2 59.3 59.2 69.4 69.51 71.5 70.3 71.8 71.5
27/03/2022 07:50:33 59.4 59.52 59.93 59.2 59.4 59.2 69.54 69.64 71.5 70.3 71.8 71.5
27/03/2022 07:50:34 59.39 59.43 59.93 59.2 59.4 59.2 69.28 69.65 71.5 70.2 71.8 71.5
27/03/2022 07:50:35 59.49 59.55 59.93 59.2 59.4 59.2 69.28 69.66 71.5 70.2 71.8 71.5
27/03/2022 07:50:36 59.12 59.44 59.93 59.2 59.3 59.2 69.31 69.48 71.5 70.2 71.8 71.5
27/03/2022 07:50:37 58.96 59.25 59.93 59.2 59.3 59.2 69.42 69.45 71.5 70.2 71.8 71.5
27/03/2022 07:50:38 59.2 59.31 59.93 59.2 59.3 59.2 69.2 69.42 71.5 70.2 71.8 71.5
27/03/2022 07:50:39 59.17 59.28 59.93 59.2 59.3 59.2 68.9 69.27 71.5 70.2 71.8 71.5
27/03/2022 07:50:40 59.37 59.27 59.93 59.2 59.4 59.2 69.27 69.24 71.5 70.2 71.8 71.5
27/03/2022 07:50:41 59.27 59.4 59.93 59.2 59.4 59.2 69.31 69.38 71.5 70.2 71.8 71.5
27/03/2022 07:50:42 59.22 59.26 59.93 59.2 59.4 59.2 68.83 69.3 71.5 70.2 71.8 71.5
27/03/2022 07:50:43 59.51 59.43 59.93 59.2 59.4 59.2 69.16 69.32 71.5 70.2 71.8 71.5
27/03/2022 07:50:44 59.41 59.47 59.93 59.2 59.4 59.2 69.12 69.19 71.5 70.2 71.8 71.5
27/03/2022 07:50:45 59.39 59.47 59.93 59.2 59.4 59.2 69.32 69.36 71.5 70.2 71.8 71.5
27/03/2022 07:50:46 59.3 59.49 59.93 59.2 59.4 59.2 69.19 69.41 71.5 70.2 71.8 71.5
27/03/2022 07:50:47 59.28 59.37 59.93 59.2 59.4 59.2 69.22 69.37 71.5 70.2 71.8 71.5
27/03/2022 07:50:48 59.17 59.42 59.93 59.2 59.4 59.2 68.8 69.32 71.5 70.2 71.8 71.5
27/03/2022 07:50:49 59.25 59.37 59.93 59.2 59.4 59.2 69.2 69.33 71.5 70.2 71.8 71.5
27/03/2022 07:50:50 59.44 59.44 59.93 59.2 59.4 59.2 69.47 69.45 71.33 70.2 71.8 71.5
27/03/2022 07:50:51 59.24 59.37 59.86 59.2 59.4 59.2 69.27 69.36 70.93 70.2 71.8 71.5
27/03/2022 07:50:52 59.49 59.5 59.69 59.2 59.4 59.2 69.57 69.58 70.93 70.2 71.8 71.5
27/03/2022 07:50:53 59.48 59.47 59.55 59.2 59.4 59.2 69.18 69.51 70.93 70.2 71.8 71.5
27/03/2022 07:50:54 59.39 59.49 59.55 59.2 59.4 59.2 69.26 69.44 70.93 70.2 71.8 71.5
27/03/2022 07:50:55 59.32 59.51 59.55 59.2 59.4 59.2 69.08 69.42 70.82 70.2 71.8 71.5
27/03/2022 07:50:56 59.44 59.48 59.55 59.2 59.4 59.2 69.35 69.44 70.31 70.2 71.8 71.5
27/03/2022 07:50:57 59.42 59.5 59.55 59.2 59.4 59.2 69.7 69.69 70.31 70.2 71.8 71.5
27/03/2022 07:50:58 59.44 59.47 59.55 59.2 59.4 59.2 69.33 69.51 70.31 70.2 71.8 71.5
27/03/2022 07:50:59 59.31 59.46 59.55 59.2 59.4 59.2 69.54 69.63 69.71 70.2 71.8 71.5
27/03/2022 07:51:00 59.26 59.4 59.55 59.2 59.4 59.2 69.11 69.58 69.69 70.2 71.8 71.5
27/03/2022 07:51:01 59.47 59.48 59.55 59.2 59.4 59.2 69.4 69.47 69.69 70.2 71.8 71.5
27/03/2022 07:51:02 59.77 59.69 59.69 59.2 59.4 59.2 69.62 69.71 69.71 70.2 71.8 71.5
27/03/2022 07:51:03 60.45 60.45 60.45 59.2 59.4 59.2 69.4 69.83 69.83 70.2 71.8 71.5
27/03/2022 07:51:04 59.31 60.05 60.45 59.2 59.4 59.2 69.7 69.74 69.83 70.2 71.8 71.5
27/03/2022 07:51:05 59.48 59.64 60.45 59.2 59.4 59.2 69.31 69.5 69.83 70.2 71.8 71.5
27/03/2022 07:51:06 59.53 59.62 60.45 59.2 59.4 59.2 69.22 69.49 69.83 70.2 71.8 71.5
27/03/2022 07:51:07 59.37 59.57 60.45 59.2 59.4 59.2 70.06 69.94 69.94 70.2 71.8 71.5
27/03/2022 07:51:08 59.44 59.56 60.45 59.2 59.4 59.2 70 70.08 70.08 70.2 71.8 71.5
27/03/2022 07:51:09 59.45 59.56 60.45 59.2 59.4 59.2 69.62 70.1 70.1 70.2 71.8 71.5
27/03/2022 07:51:10 59.71 59.65 60.45 59.2 59.4 59.2 70.81 70.55 70.55 70.2 71.8 71.5
27/03/2022 07:51:11 59.8 59.8 60.45 59.2 59.4 59.2 71 70.95 70.95 70.2 71.8 71.5
27/03/2022 07:51:12 59.86 59.95 60.45 59.2 59.4 59.2 71.56 71.72 71.72 70.2 71.8 71.5
27/03/2022 07:51:13 59.58 59.85 60.45 59.2 59.4 59.2 69.74 71.07 71.72 70.2 71.8 71.5
27/03/2022 07:51:14 59.92 59.9 60.45 59.3 59.4 59.2 70.4 70.46 71.72 70.2 71.8 71.5
27/03/2022 07:51:15 59.53 59.85 60.45 59.3 59.4 59.2 69.74 70.37 71.72 70.2 71.8 71.5
27/03/2022 07:51:16 59.51 59.72 60.45 59.3 59.4 59.2 69.76 70.13 71.72 70.2 71.8 71.5
27/03/2022 07:51:17 59.6 59.62 60.45 59.3 59.4 59.2 69.21 69.89 71.72 70.2 71.8 71.5
27/03/2022 07:51:18 59.63 59.74 60.45 59.3 59.4 59.2 69.65 69.91 71.72 70.2 71.8 71.5
27/03/2022 07:51:19 59.33 59.6 60.45 59.3 59.4 59.2 69.75 69.77 71.72 70.2 71.8 71.5
27/03/2022 07:51:20 59.26 59.53 60.45 59.3 59.4 59.2 69.17 69.68 71.72 70.2 71.8 71.5
27/03/2022 07:51:21 59.46 59.47 60.45 59.3 59.4 59.2 69.59 69.67 71.72 70.2 71.8 71.5
27/03/2022 07:51:22 59.23 59.48 60.45 59.3 59.4 59.2 69.59 69.7 71.72 70.2 71.8 71.5
27/03/2022 07:51:23 59.39 59.4 60.45 59.3 59.4 59.2 69.41 69.6 71.72 70.2 71.8 71.5
27/03/2022 07:51:24 59.38 59.38 60.45 59.3 59.4 59.2 69.32 69.77 71.72 70.2 71.8 71.5
27/03/2022 07:51:25 59.64 59.55 60.45 59.3 59.4 59.2 69.3 69.46 71.72 70.2 71.8 71.5
27/03/2022 07:51:26 59.4 59.59 60.45 59.3 59.4 59.2 69.87 69.82 71.72 70.2 71.8 71.5
27/03/2022 07:51:27 59.77 59.67 60.45 59.3 59.4 59.2 69.95 69.89 71.72 70.2 71.8 71.5
27/03/2022 07:51:28 59.54 59.69 60.45 59.3 59.4 59.2 70.16 70.17 71.72 70.2 71.8 71.5
27/03/2022 07:51:29 59.38 59.65 60.45 59.3 59.4 59.2 69.48 70.02 71.72 70.2 71.8 71.5
27/03/2022 07:51:30 59.42 59.47 60.45 59.3 59.4 59.2 69.57 69.74 71.72 70.2 71.8 71.5
27/03/2022 07:51:31 59.47 59.56 60.45 59.3 59.4 59.2 69.83 69.85 71.72 70.2 71.8 71.5
27/03/2022 07:51:32 59.9 59.74 60.45 59.3 59.4 59.2 69.81 70.09 71.72 70.2 71.8 71.5
27/03/2022 07:51:33 59.44 59.74 60.05 59.3 59.4 59.2 69.87 69.98 71.72 70.2 71.7 71.5
27/03/2022 07:51:34 59.59 59.73 59.95 59.3 59.4 59.2 70.79 70.55 71.72 70.2 71.7 71.5
27/03/2022 07:51:35 59.53 59.68 59.95 59.3 59.4 59.2 71.23 71.02 71.72 70.2 71.7 71.5
27/03/2022 07:51:36 59.81 59.73 59.95 59.3 59.4 59.2 73.1 72.46 72.46 70.2 71.7 71.5
27/03/2022 07:51:37 59.76 59.81 59.95 59.3 59.4 59.2 71.06 72.51 72.51 70.2 71.7 71.5
27/03/2022 07:51:38 59.71 59.87 59.95 59.3 59.3 59.2 69.89 71.51 72.51 70.2 71.7 71.5
27/03/2022 07:51:39 59.49 59.69 59.95 59.3 59.3 59.2 69.59 70.61 72.51 70.2 71.7 71.5
27/03/2022 07:51:40 59.2 59.57 59.95 59.3 59.3 59.2 69.37 70.01 72.51 70.2 71.6 71.5
27/03/2022 07:51:41 59.45 59.45 59.95 59.3 59.3 59.2 70.31 70.15 72.51 70.2 71.6 71.5
27/03/2022 07:51:42 59.99 59.8 59.9 59.3 59.3 59.2 69.81 70.28 72.51 70.2 71.6 71.5
27/03/2022 07:51:43 59.76 59.84 59.9 59.3 59.3 59.2 69 69.85 72.51 70.2 71.6 71.5
27/03/2022 07:51:44 59.35 59.79 59.87 59.3 59.3 59.2 69.31 69.57 72.51 70.2 71.6 71.5
27/03/2022 07:51:45 59.52 59.56 59.87 59.3 59.3 59.2 70.39 70.06 72.51 70.2 71.6 71.5
27/03/2022 07:51:46 59.78 59.74 59.87 59.3 59.3 59.2 70.92 70.82 72.51 70.2 71.6 71.5
27/03/2022 07:51:47 59.58 59.76 59.87 59.3 59.3 59.2 71.18 71.09 72.51 70.2 71.6 71.5
27/03/2022 07:51:48 59.56 59.69 59.87 59.3 59.3 59.2 71.27 71.29 72.51 70.2 71.6 71.5
27/03/2022 07:51:49 60.12 59.97 59.97 59.3 59.3 59.2 72.29 72.06 72.51 70.3 71.6 71.5
27/03/2022 07:51:50 60 60.06 60.06 59.3 59.3 59.2 72.96 72.69 72.69 70.3 71.6 71.5
27/03/2022 07:51:51 60.18 60.18 60.18 59.3 59.4 59.2 74.84 74.23 74.23 70.3 71.6 71.5
27/03/2022 07:51:52 59.98 60.12 60.18 59.3 59.4 59.2 72.46 74.1 74.23 70.3 71.6 71.5
27/03/2022 07:51:53 59.88 60.03 60.18 59.3 59.4 59.2 72.65 73.2 74.23 70.3 71.6 71.5
27/03/2022 07:51:54 59.59 59.96 60.18 59.4 59.4 59.2 72.52 72.86 74.23 70.3 71.6 71.5
27/03/2022 07:51:55 59.61 59.76 60.18 59.4 59.4 59.2 72.05 72.87 74.23 70.4 71.6 71.5
27/03/2022 07:51:56 59.5 59.75 60.18 59.4 59.4 59.2 71.68 72.45 74.23 70.4 71.6 71.5
27/03/2022 07:51:57 59.41 59.54 60.18 59.4 59.4 59.2 70.93 71.84 74.23 70.4 71.6 71.5
27/03/2022 07:51:58 59.12 59.48 60.18 59.4 59.4 59.2 70.34 71.37 74.23 70.4 71.6 71.5
27/03/2022 07:51:59 59.07 59.3 60.18 59.4 59.4 59.2 69.39 70.68 74.23 70.4 71.6 71.5
27/03/2022 07:52:00 59.55 59.44 60.18 59.4 59.4 59.2 69.26 69.9 74.23 70.4 71.6 71.5
27/03/2022 07:52:01 59.36 59.44 60.18 59.4 59.4 59.2 69.76 69.78 74.23 70.3 71.6 71.5
27/03/2022 07:52:02 59.5 59.57 60.18 59.4 59.4 59.2 71.03 70.64 74.23 70.4 71.6 71.5
27/03/2022 07:52:03 59.37 59.45 60.18 59.4 59.4 59.2 70.82 70.86 74.23 70.4 71.6 71.5
27/03/2022 07:52:04 59.16 59.42 60.18 59.4 59.4 59.2 70.94 70.93 74.23 70.4 71.6 71.5
27/03/2022 07:52:05 59.44 59.53 60.18 59.4 59.4 59.2 71.86 71.58 74.23 70.4 71.6 71.5
27/03/2022 07:52:06 59.23 59.44 60.18 59.4 59.4 59.2 71.23 71.66 74.23 70.4 71.6 71.5
27/03/2022 07:52:07 59.1 59.27 60.18 59.4 59.4 59.2 71.27 71.45 74.23 70.4 71.6 71.5
27/03/2022 07:52:08 59.11 59.31 60.18 59.4 59.4 59.2 69.56 71.25 74.23 70.4 71.6 71.5
27/03/2022 07:52:09 59.34 59.27 60.18 59.4 59.4 59.2 68.99 70.17 74.23 70.4 71.6 71.5
27/03/2022 07:52:10 59.34 59.39 60.18 59.4 59.4 59.2 69.27 69.56 74.23 70.4 71.6 71.5
27/03/2022 07:52:11 59.16 59.35 60.18 59.4 59.4 59.2 69.81 69.76 74.23 70.4 71.6 71.5
27/03/2022 07:52:12 59.47 59.45 60.18 59.4 59.4 59.2 71.1 70.67 74.23 70.4 71.6 71.5
27/03/2022 07:52:13 59.4 59.47 60.18 59.4 59.4 59.2 72.05 71.6 74.23 70.4 71.6 71.5
27/03/2022 07:52:14 59.46 59.51 60.18 59.4 59.4 59.2 71.42 71.79 74.23 70.4 71.6 71.5
27/03/2022 07:52:15 59.31 59.51 60.18 59.4 59.4 59.2 70.75 71.48 74.23 70.4 71.6 71.5
27/03/2022 07:52:16 59.63 59.61 60.18 59.4 59.4 59.2 70.89 71.17 74.23 70.3 71.6 71.5
27/03/2022 07:52:17 59.38 59.56 60.18 59.4 59.4 59.2 69.93 70.82 74.23 70.3 71.6 71.5
27/03/2022 07:52:18 59.51 59.54 60.18 59.4 59.4 59.2 69.54 70.3 74.23 70.3 71.6 71.5
27/03/2022 07:52:19 59.4 59.5 60.18 59.4 59.4 59.2 69.06 69.76 74.23 70.3 71.6 71.5
27/03/2022 07:52:20 59.3 59.46 60.18 59.4 59.4 59.2 70.06 69.95 74.23 70.3 71.6 71.5
27/03/2022 07:52:21 59.23 59.41 60.12 59.4 59.4 59.2 70.88 70.57 74.1 70.3 71.6 71.5
27/03/2022 07:52:22 59.41 59.45 60.03 59.4 59.4 59.2 71.11 70.97 73.2 70.3 71.6 71.5
27/03/2022 07:52:23 59.43 59.43 59.96 59.4 59.4 59.2 71.3 71.38 72.87 70.3 71.6 71.5
27/03/2022 07:52:24 59.08 59.44 59.76 59.4 59.4 59.2 70.16 71.1 72.87 70.3 71.6 71.5
27/03/2022 07:52:25 59.32 59.38 59.75 59.4 59.4 59.2 69.29 70.51 72.45 70.3 71.6 71.5
27/03/2022 07:52:26 59.29 59.35 59.61 59.4 59.4 59.2 69.19 69.61 71.84 70.3 71.6 71.5
27/03/2022 07:52:27 59.3 59.45 59.61 59.4 59.4 59.2 70.07 69.9 71.79 70.3 71.6 71.5
27/03/2022 07:52:28 59.67 59.58 59.61 59.4 59.4 59.2 70.74 70.52 71.79 70.3 71.6 71.5
27/03/2022 07:52:29 59.12 59.55 59.61 59.4 59.4 59.2 70.86 70.79 71.79 70.3 71.6 71.5
27/03/2022 07:52:30 59.27 59.33 59.61 59.4 59.4 59.2 70.91 70.96 71.79 70.3 71.6 71.5
27/03/2022 07:52:31 59.39 59.38 59.61 59.4 59.4 59.2 70.05 70.93 71.79 70.3 71.6 71.5
27/03/2022 07:52:32 59.25 59.42 59.61 59.4 59.4 59.2 69.38 70.4 71.79 70.3 71.6 71.5
27/03/2022 07:52:33 59.39 59.4 59.61 59.4 59.4 59.2 69.44 69.75 71.79 70.2 71.6 71.5
27/03/2022 07:52:34 59.26 59.4 59.61 59.4 59.4 59.2 70.3 70.13 71.79 70.2 71.6 71.5
27/03/2022 07:52:35 59.23 59.32 59.61 59.4 59.4 59.2 71.86 71.43 71.79 70.2 71.6 71.5
27/03/2022 07:52:36 59.44 59.47 59.61 59.4 59.4 59.2 72.81 72.55 72.55 70.3 71.6 71.5
27/03/2022 07:52:37 58.97 59.39 59.61 59.4 59.4 59.2 70.87 72.24 72.55 70.3 71.6 71.5
27/03/2022 07:52:38 59.32 59.27 59.61 59.4 59.4 59.2 70.8 71.4 72.55 70.2 71.6 71.5
27/03/2022 07:52:39 59.38 59.37 59.61 59.4 59.4 59.2 69.54 71.08 72.55 70.2 71.6 71.5
27/03/2022 07:52:40 58.81 59.37 59.61 59.4 59.4 59.2 69.05 70.12 72.55 70.2 71.6 71.5
27/03/2022 07:52:41 59.48 59.35 59.61 59.4 59.4 59.2 70.22 70.04 72.55 70.2 71.6 71.5
27/03/2022 07:52:42 59.23 59.35 59.61 59.4 59.4 59.2 71.34 70.89 72.55 70.2 71.6 71.5
27/03/2022 07:52:43 59.29 59.37 59.61 59.4 59.4 59.2 71.19 71.23 72.55 70.2 71.6 71.5
27/03/2022 07:52:44 59.1 59.23 59.61 59.4 59.4 59.2 69.83 70.98 72.55 70.3 71.6 71.5
27/03/2022 07:52:45 59.31 59.31 59.61 59.4 59.4 59.2 69.68 70.32 72.55 70.3 71.6 71.5
27/03/2022 07:52:46 59.52 59.48 59.58 59.4 59.4 59.2 69.51 69.97 72.55 70.3 71.6 71.5
27/03/2022 07:52:47 59.06 59.46 59.58 59.4 59.4 59.2 70.89 70.53 72.55 70.3 71.6 71.5
27/03/2022 07:52:48 59.33 59.35 59.58 59.4 59.4 59.2 71.14 71.01 72.55 70.3 71.6 71.5
27/03/2022 07:52:49 59.85 59.71 59.71 59.4 59.4 59.2 70.83 71.24 72.55 70.3 71.6 71.5
27/03/2022 07:52:50 59.52 59.67 59.71 59.4 59.4 59.2 70.28 71.03 72.55 70.3 71.6 71.5
27/03/2022 07:52:51 59.55 59.7 59.71 59.4 59.4 59.2 69.4 70.55 72.55 70.3 71.6 71.5
27/03/2022 07:52:52 59.5 59.64 59.71 59.4 59.4 59.2 69.33 69.77 72.55 70.3 71.6 71.5
27/03/2022 07:52:53 59.52 59.63 59.71 59.4 59.4 59.2 71.32 70.86 72.55 70.3 71.6 71.5
27/03/2022 07:52:54 59.55 59.56 59.71 59.4 59.4 59.2 71.61 71.41 72.55 70.3 71.6 71.5
27/03/2022 07:52:55 59.97 59.97 59.97 59.4 59.4 59.2 70.94 71.41 72.55 70.3 71.6 71.5
27/03/2022 07:52:56 59.49 59.95 59.97 59.4 59.4 59.2 71.48 71.56 72.55 70.3 71.6 71.5
27/03/2022 07:52:57 59.62 59.7 59.97 59.4 59.4 59.2 70.69 71.35 72.55 70.3 71.6 71.5
27/03/2022 07:52:58 59.98 59.91 59.97 59.4 59.4 59.2 71.5 71.48 72.55 70.3 71.7 71.5
27/03/2022 07:52:59 59.61 59.85 59.97 59.4 59.4 59.2 71.44 71.56 72.55 70.3 71.7 71.5
27/03/2022 07:53:00 59.49 59.78 59.97 59.4 59.4 59.2 71.49 71.63 72.55 70.3 71.7 71.5
27/03/2022 07:53:01 59.58 59.69 59.97 59.4 59.4 59.2 71.23 71.63 72.55 70.3 71.7 71.5
27/03/2022 07:53:02 59.81 59.79 59.97 59.4 59.4 59.2 71.99 72.21 72.55 70.3 71.7 71.5
27/03/2022 07:53:03 59.75 59.79 59.97 59.4 59.4 59.2 70.64 71.61 72.55 70.3 71.7 71.5
27/03/2022 07:53:04 59.32 59.76 59.97 59.4 59.4 59.2 70.61 71.33 72.55 70.3 71.7 71.5
27/03/2022 07:53:05 59.37 59.57 59.97 59.4 59.4 59.2 69.84 70.83 72.55 70.3 71.7 71.5
27/03/2022 07:53:06 59.38 59.48 59.97 59.4 59.4 59.2 70.07 70.31 72.24 70.3 71.7 71.5
27/03/2022 07:53:07 59.41 59.45 59.97 59.4 59.4 59.2 70.37 70.41 72.21 70.3 71.7 71.5
27/03/2022 07:53:08 59.55 59.58 59.97 59.4 59.4 59.2 70.3 70.41 72.21 70.3 71.7 71.5
27/03/2022 07:53:09 59.37 59.54 59.97 59.4 59.4 59.2 70.86 70.89 72.21 70.4 71.7 71.5
27/03/2022 07:53:10 59.54 59.55 59.97 59.4 59.4 59.2 70.16 70.65 72.21 70.4 71.7 71.5
27/03/2022 07:53:11 59.73 59.76 59.97 59.4 59.4 59.2 70.94 70.85 72.21 70.4 71.7 71.5
27/03/2022 07:53:12 59.63 59.81 59.97 59.4 59.4 59.2 70.35 70.69 72.21 70.4 71.7 71.5
27/03/2022 07:53:13 59.7 59.72 59.97 59.4 59.4 59.2 70.13 70.53 72.21 70.4 71.7 71.5
27/03/2022 07:53:14 59.48 59.74 59.97 59.4 59.4 59.2 70.18 70.34 72.21 70.4 71.7 71.5
27/03/2022 07:53:15 59.69 59.68 59.97 59.4 59.4 59.2 71.62 71.24 72.21 70.4 71.7 71.5
27/03/2022 07:53:16 59.72 59.73 59.97 59.4 59.4 59.2 72.84 72.61 72.61 70.4 71.7 71.5
27/03/2022 07:53:17 59.65 59.77 59.97 59.4 59.4 59.2 72.07 72.86 72.86 70.4 71.7 71.5
27/03/2022 07:53:18 59.52 59.69 59.97 59.4 59.4 59.2 71.34 72.22 72.86 70.4 71.7 71.5
27/03/2022 07:53:19 59.45 59.62 59.97 59.4 59.4 59.2 71.19 71.71 72.86 70.4 71.7 71.5
27/03/2022 07:53:20 59.4 59.51 59.97 59.4 59.4 59.2 71.04 71.57 72.86 70.4 71.7 71.5
27/03/2022 07:53:21 59.62 59.67 59.97 59.4 59.4 59.2 70.64 71.14 72.86 70.4 71.7 71.5
27/03/2022 07:53:22 59.43 59.54 59.97 59.4 59.4 59.2 70.57 71.02 72.86 70.4 71.7 71.5
27/03/2022 07:53:23 59.33 59.51 59.97 59.4 59.4 59.2 70.52 70.7 72.86 70.4 71.7 71.5
27/03/2022 07:53:24 59.5 59.51 59.97 59.4 59.4 59.2 70.71 70.77 72.86 70.4 71.7 71.5
27/03/2022 07:53:25 59.57 59.61 59.95 59.4 59.4 59.2 71.4 71.18 72.86 70.4 71.7 71.5
27/03/2022 07:53:26 59.46 59.62 59.91 59.4 59.4 59.2 71.19 71.39 72.86 70.4 71.7 71.5
27/03/2022 07:53:27 59.36 59.5 59.91 59.4 59.4 59.2 70.57 71.33 72.86 70.4 71.7 71.5
27/03/2022 07:53:28 59.63 59.63 59.85 59.4 59.4 59.2 70.74 70.89 72.86 70.4 71.7 71.5
27/03/2022 07:53:29 59.84 59.75 59.81 59.4 59.4 59.2 70.86 71.04 72.86 70.4 71.7 71.5
27/03/2022 07:53:30 59.48 59.73 59.81 59.4 59.4 59.2 71.31 71.28 72.86 70.4 71.7 71.5
27/03/2022 07:53:31 59.78 59.74 59.81 59.4 59.4 59.2 70.5 71.3 72.86 70.5 71.7 71.5
27/03/2022 07:53:32 59.43 59.69 59.81 59.4 59.4 59.2 71.5 71.43 72.86 70.5 71.7 71.5
27/03/2022 07:53:33 59.93 59.79 59.81 59.4 59.4 59.2 75.75 74.69 74.69 70.5 71.7 71.5
27/03/2022 07:53:34 60.11 60.02 60.02 59.4 59.4 59.2 73.77 74.41 74.69 70.5 71.7 71.5
27/03/2022 07:53:35 59.96 60.08 60.08 59.4 59.4 59.2 75.07 75.37 75.37 70.5 71.7 71.5
27/03/2022 07:53:36 59.94 60 60.08 59.4 59.4 59.2 73.62 74.23 75.37 70.6 71.7 71.5
27/03/2022 07:53:37 59.72 60.11 60.11 59.4 59.4 59.2 73.22 74.49 75.37 70.6 71.7 71.5
27/03/2022 07:53:38 59.48 59.76 60.11 59.4 59.4 59.2 71.49 73.27 75.37 70.6 71.7 71.5
27/03/2022 07:53:39 59.52 59.6 60.11 59.4 59.4 59.2 73.31 73.13 75.37 70.6 71.7 71.5
27/03/2022 07:53:40 59.92 59.82 60.11 59.5 59.4 59.2 75.16 74.78 75.37 70.6 71.7 71.5
27/03/2022 07:53:41 59.55 59.85 60.11 59.5 59.4 59.2 72.26 74.34 75.37 70.6 71.7 71.5
27/03/2022 07:53:42 59.41 59.66 60.11 59.5 59.4 59.2 71.93 73.13 75.37 70.6 71.7 71.5
27/03/2022 07:53:43 59.75 59.76 60.11 59.5 59.4 59.2 72.87 72.9 75.37 70.6 71.8 71.5
27/03/2022 07:53:44 60.08 59.94 60.11 59.5 59.4 59.2 72.78 73.2 75.37 70.7 71.8 71.5
27/03/2022 07:53:45 59.62 60 60.11 59.5 59.4 59.2 70.43 72.61 75.37 70.7 71.8 71.5
27/03/2022 07:53:46 59.92 59.92 60.11 59.5 59.4 59.2 70.93 71.51 75.37 70.7 71.8 71.5
27/03/2022 07:53:47 59.28 59.85 60.11 59.5 59.4 59.2 71.37 71.35 75.37 70.7 71.8 71.5
27/03/2022 07:53:48 59.44 59.62 60.11 59.5 59.4 59.2 70.55 71.35 75.37 70.7 71.8 71.5
27/03/2022 07:53:49 59.24 59.42 60.11 59.5 59.4 59.2 70.67 70.98 75.37 70.7 71.8 71.5
27/03/2022 07:53:50 59.3 59.38 60.11 59.5 59.4 59.2 70.31 70.76 75.37 70.7 71.8 71.5
27/03/2022 07:53:51 59.46 59.49 60.11 59.5 59.4 59.2 70.64 70.65 75.37 70.7 71.8 71.5
27/03/2022 07:53:52 59.1 59.41 60.11 59.5 59.4 59.2 70.16 70.61 75.37 70.7 71.8 71.5
27/03/2022 07:53:53 59.69 59.57 60.11 59.5 59.4 59.2 71.01 70.8 75.37 70.7 71.8 71.5
27/03/2022 07:53:54 60.16 60.02 60.11 59.5 59.4 59.2 72.21 71.88 75.37 70.7 71.8 71.5
27/03/2022 07:53:55 61.04 60.72 60.72 59.5 59.4 59.2 73.07 72.7 75.37 70.7 71.8 71.5
27/03/2022 07:53:56 61.46 61.25 61.25 59.5 59.4 59.2 76.34 75.54 75.54 70.7 71.8 71.5
27/03/2022 07:53:57 60.7 61.25 61.25 59.5 59.4 59.2 76.87 76.74 76.74 70.8 71.8 71.5
27/03/2022 07:53:58 60.08 60.96 61.25 59.5 59.4 59.2 77.31 78.07 78.07 70.8 71.8 71.5
27/03/2022 07:53:59 59.88 60.37 61.25 59.5 59.4 59.2 76.22 76.82 78.07 70.8 71.8 71.5
27/03/2022 07:54:00 60.24 60.22 61.25 59.5 59.4 59.2 76.8 76.95 78.07 70.9 71.8 71.5
27/03/2022 07:54:01 60.5 60.43 61.25 59.5 59.4 59.2 79.42 78.82 78.82 70.9 71.9 71.5
27/03/2022 07:54:02 61.46 61.27 61.27 59.5 59.4 59.2 80.13 79.96 79.96 71 71.9 71.5
27/03/2022 07:54:03 63.75 63.15 63.15 59.5 59.4 59.2 84.42 83.37 83.37 71.3 72 71.6
27/03/2022 07:54:04 65.38 64.83 64.83 59.6 59.4 59.2 84.9 84.56 84.56 71.6 72.1 71.6
27/03/2022 07:54:05 66.84 66.31 66.31 59.6 59.5 59.2 85.81 85.5 85.5 72 72.2 71.6
27/03/2022 07:54:06 66.29 66.6 66.6 59.7 59.5 59.2 85.84 86.2 86.2 72.3 72.3 71.6
27/03/2022 07:54:07 66.77 66.75 66.75 59.7 59.5 59.2 85.04 85.43 86.2 72.5 72.4 71.7
27/03/2022 07:54:08 69.01 68.56 68.56 59.8 59.6 59.2 88.31 87.63 87.63 73 72.5 71.7
27/03/2022 07:54:09 69.36 69.38 69.38 60 59.6 59.2 85.1 87.56 87.63 73.3 72.6 71.7
27/03/2022 07:54:10 64.71 69.14 69.38 60 59.6 59.2 81.65 86.2 87.63 73.3 72.7 71.8
27/03/2022 07:54:11 60.87 66.68 69.38 60 59.6 59.2 75.57 83.63 87.63 73.4 72.7 71.8
27/03/2022 07:54:12 60.36 64.05 69.38 60 59.6 59.2 74.32 80.58 87.63 73.4 72.7 71.8
27/03/2022 07:54:13 59.69 62.07 69.38 60 59.6 59.2 73.1 77.47 87.63 73.4 72.7 71.8
27/03/2022 07:54:14 59.78 60.76 69.38 60 59.6 59.2 70.7 75.12 87.63 73.4 72.7 71.8
27/03/2022 07:54:15 59.4 60.22 69.38 60 59.6 59.2 71.11 72.95 87.63 73.4 72.7 71.8
27/03/2022 07:54:16 59.34 59.75 69.38 60 59.6 59.2 70.67 71.79 87.63 73.4 72.7 71.8
27/03/2022 07:54:17 60.04 59.87 69.38 60 59.6 59.2 71.36 71.37 87.63 73.4 72.7 71.8
27/03/2022 07:54:18 59.62 59.89 69.38 60 59.6 59.2 70.94 71.26 87.63 73.4 72.7 71.8
27/03/2022 07:54:19 59.83 59.87 69.38 60 59.6 59.2 70.92 71.21 87.63 73.4 72.7 71.8
27/03/2022 07:54:20 59.57 59.81 69.38 60 59.6 59.2 70.56 71.32 87.63 73.4 72.7 71.8
27/03/2022 07:54:21 59.51 59.64 69.38 60 59.6 59.2 69.41 70.72 87.63 73.4 72.7 71.8
27/03/2022 07:54:22 59.4 59.59 69.38 60 59.6 59.2 69.44 69.97 87.63 73.4 72.7 71.8
27/03/2022 07:54:23 59.34 59.64 69.38 60 59.6 59.2 69.22 69.74 87.63 73.4 72.7 71.8
27/03/2022 07:54:24 59.41 59.49 69.38 60 59.6 59.2 69.48 69.58 87.63 73.4 72.7 71.8
27/03/2022 07:54:25 59.5 59.64 69.38 60 59.6 59.2 69.62 69.61 87.63 73.4 72.7 71.8
27/03/2022 07:54:26 59.57 59.57 69.38 60 59.6 59.2 69.27 69.5 87.63 73.4 72.7 71.8
27/03/2022 07:54:27 59.46 59.6 69.38 60 59.6 59.2 69.26 69.44 87.63 73.4 72.7 71.8
27/03/2022 07:54:28 59.53 59.62 69.38 60 59.6 59.2 69.15 69.45 87.63 73.4 72.7 71.8
27/03/2022 07:54:29 59.4 59.51 69.38 60 59.6 59.2 68.63 69.22 87.63 73.4 72.7 71.8
27/03/2022 07:54:30 59.22 59.45 69.38 60 59.6 59.2 69.21 69.13 87.63 73.4 72.7 71.8
27/03/2022 07:54:31 59.48 59.46 69.38 60 59.6 59.2 69.74 69.55 87.63 73.4 72.7 71.8
27/03/2022 07:54:32 59.27 59.41 69.38 60 59.6 59.2 69.32 69.59 87.63 73.4 72.7 71.8
27/03/2022 07:54:33 59.37 59.4 69.38 60 59.6 59.2 68.55 69.34 87.63 73.4 72.7 71.8
27/03/2022 07:54:34 59.32 59.41 69.38 60 59.6 59.2 69.23 69.19 87.63 73.4 72.7 71.8
27/03/2022 07:54:35 59.59 59.56 69.38 60 59.6 59.2 69.78 69.58 87.63 73.4 72.7 71.8
27/03/2022 07:54:36 59.43 59.64 69.38 60 59.6 59.2 70.28 70.11 87.63 73.4 72.7 71.8
27/03/2022 07:54:37 59.4 59.53 69.38 60 59.6 59.2 70.16 70.14 87.63 73.4 72.7 71.8
27/03/2022 07:54:38 59.18 59.46 69.38 60 59.6 59.2 70.5 70.4 87.56 73.4 72.7 71.8
27/03/2022 07:54:39 59.61 59.52 69.14 60 59.6 59.2 70.3 70.39 86.2 73.4 72.7 71.8
27/03/2022 07:54:40 59.79 59.76 66.68 60 59.6 59.2 70.6 70.56 83.63 73.4 72.7 71.8
27/03/2022 07:54:41 59.86 59.82 64.05 60 59.6 59.2 71.2 70.97 80.58 73.4 72.7 71.8
27/03/2022 07:54:42 59.5 59.78 62.07 60 59.6 59.2 70.4 70.94 77.47 73.4 72.7 71.8
27/03/2022 07:54:43 59.58 59.72 60.76 60 59.6 59.2 70.46 70.68 75.12 73.4 72.7 71.8
27/03/2022 07:54:44 59.48 59.58 60.22 60 59.6 59.2 71.26 71.03 72.95 73.4 72.7 71.8
27/03/2022 07:54:45 59.7 59.76 59.89 60 59.6 59.2 71.46 71.49 71.79 73.4 72.7 71.8
27/03/2022 07:54:46 59.46 59.66 59.89 60 59.6 59.2 70.95 71.3 71.49 73.4 72.7 71.8
27/03/2022 07:54:47 59.95 59.81 59.89 60 59.6 59.2 72.23 71.98 71.98 73.4 72.7 71.8
27/03/2022 07:54:48 60.09 60.06 60.06 60 59.6 59.2 74.95 74.35 74.35 73.4 72.7 71.8
27/03/2022 07:54:49 59.72 60 60.06 60 59.6 59.2 74.2 74.71 74.71 73.4 72.7 71.8
27/03/2022 07:54:50 59.63 59.82 60.06 60 59.6 59.2 72.07 74.11 74.71 73.4 72.7 71.8
27/03/2022 07:54:51 59.62 59.74 60.06 60 59.6 59.2 72.73 73.12 74.71 73.4 72.7 71.8
27/03/2022 07:54:52 59.64 59.74 60.06 60 59.6 59.2 71.68 72.96 74.71 73.4 72.7 71.8
27/03/2022 07:54:53 59.43 59.66 60.06 60 59.6 59.2 69.93 72.01 74.71 73.4 72.7 71.8
27/03/2022 07:54:54 59.31 59.55 60.06 60 59.6 59.2 70.26 70.89 74.71 73.4 72.7 71.8
27/03/2022 07:54:55 58.99 59.41 60.06 60 59.6 59.2 70.21 70.52 74.71 73.4 72.7 71.8
27/03/2022 07:54:56 59.27 59.3 60.06 60 59.6 59.2 70.76 70.76 74.71 73.4 72.7 71.8
27/03/2022 07:54:57 59.55 59.48 60.06 60 59.6 59.2 71.91 71.55 74.71 73.4 72.7 71.8
27/03/2022 07:54:58 59.37 59.44 60.06 60 59.6 59.2 71.5 71.79 74.71 73.4 72.7 71.8
27/03/2022 07:54:59 59.44 59.51 60.06 60 59.6 59.2 70.99 71.47 74.71 73.4 72.7 71.8
27/03/2022 07:55:00 59.55 59.65 60.06 60 59.6 59.2 69.92 71.14 74.71 73.4 72.7 71.8
27/03/2022 07:55:01 59.47 59.6 60.06 60 59.6 59.2 69.55 70.4 74.71 73.4 72.7 71.8
27/03/2022 07:55:02 59.34 59.49 60.06 60 59.6 59.2 68.9 69.87 74.71 73.4 72.7 71.8
27/03/2022 07:55:03 59.35 59.48 60.06 60 59.6 59.2 69.79 69.67 74.71 73.4 72.7 71.8
27/03/2022 07:55:04 58.78 59.42 60.06 60 59.6 59.2 69.93 69.94 74.71 73.4 72.7 71.8
27/03/2022 07:55:05 59.15 59.15 60.06 60 59.6 59.2 70.05 70.04 74.71 73.4 72.7 71.8
27/03/2022 07:55:06 59.1 59.19 60.06 60 59.6 59.2 70.85 70.62 74.71 73.4 72.7 71.8
27/03/2022 07:55:07 59.37 59.32 60.06 60 59.6 59.2 70.54 70.69 74.71 73.4 72.7 71.8
27/03/2022 07:55:08 59.74 59.59 60.06 60 59.6 59.2 70.82 70.9 74.71 73.4 72.7 71.8
27/03/2022 07:55:09 59.51 59.64 60.06 60 59.6 59.2 69.69 70.77 74.71 73.4 72.7 71.8
27/03/2022 07:55:10 59.39 59.56 60.06 60 59.6 59.2 69.85 70.26 74.71 73.4 72.7 71.8
27/03/2022 07:55:11 59.66 59.64 60.06 60 59.6 59.2 69.8 69.93 74.71 73.4 72.7 71.8
27/03/2022 07:55:12 59.5 59.64 60.06 60 59.6 59.2 70.03 70.08 74.71 73.4 72.7 71.8
27/03/2022 07:55:13 59.32 59.49 60.06 60 59.6 59.2 70.36 70.35 74.71 73.4 72.7 71.8
27/03/2022 07:55:14 59.26 59.41 60.06 60 59.6 59.2 71.02 70.82 74.71 73.5 72.7 71.8
27/03/2022 07:55:15 59.49 59.51 60.06 60 59.6 59.2 70.95 71.03 74.71 73.5 72.7 71.8
27/03/2022 07:55:16 59.41 59.48 60.06 60 59.6 59.2 71.96 71.79 74.71 73.5 72.7 71.8
27/03/2022 07:55:17 59.5 59.59 60.06 60 59.6 59.2 70.3 71.77 74.71 73.5 72.7 71.8
27/03/2022 07:55:18 59.46 59.53 60 60 59.6 59.2 69.85 70.9 74.71 73.5 72.7 71.8
27/03/2022 07:55:19 59.2 59.48 59.82 60 59.6 59.2 71.12 70.96 74.11 73.5 72.7 71.8
27/03/2022 07:55:20 59.57 59.55 59.74 60 59.6 59.2 71.29 71.32 73.12 73.5 72.7 71.8
27/03/2022 07:55:21 59.41 59.61 59.74 60 59.6 59.2 72.95 72.36 72.96 73.5 72.7 71.8
27/03/2022 07:55:22 59.81 59.72 59.72 60 59.6 59.2 72.24 72.61 72.61 73.5 72.7 71.8
27/03/2022 07:55:23 59.45 59.74 59.74 60 59.6 59.2 71.27 72.13 72.61 73.5 72.7 71.8
27/03/2022 07:55:24 59.3 59.53 59.74 60 59.6 59.2 70.19 71.65 72.61 73.5 72.7 71.8
27/03/2022 07:55:25 59.24 59.49 59.74 60 59.6 59.2 71.57 71.43 72.61 73.5 72.7 71.8
27/03/2022 07:55:26 59.24 59.43 59.74 60 59.6 59.2 72.67 72.35 72.61 73.5 72.7 71.8
27/03/2022 07:55:27 59.41 59.39 59.74 60 59.6 59.2 71.81 72.39 72.61 73.5 72.7 71.8
27/03/2022 07:55:28 59.41 59.4 59.74 60 59.6 59.2 71.83 72.05 72.61 73.5 72.7 71.8
27/03/2022 07:55:29 59.28 59.44 59.74 60 59.6 59.2 71.89 72.14 72.61 73.5 72.7 71.8
27/03/2022 07:55:30 59.43 59.41 59.74 60 59.6 59.2 70.84 71.84 72.61 73.5 72.7 71.8
27/03/2022 07:55:31 59.3 59.46 59.74 60 59.6 59.2 70.13 71.31 72.61 73.5 72.7 71.8
27/03/2022 07:55:32 59.22 59.43 59.74 60 59.6 59.2 69.96 70.77 72.61 73.5 72.7 71.8
27/03/2022 07:55:33 59.53 59.51 59.74 60 59.6 59.2 73.72 72.81 72.81 73.5 72.7 71.8
27/03/2022 07:55:34 60.14 59.92 59.92 60 59.6 59.2 75.78 75.18 75.18 73.5 72.7 71.8
27/03/2022 07:55:35 60.76 60.58 60.58 60 59.6 59.2 79.16 78.51 78.51 73.6 72.7 71.8
27/03/2022 07:55:36 59.5 60.35 60.58 60 59.6 59.2 72.44 77.48 78.51 73.6 72.7 71.8
27/03/2022 07:55:37 59.14 59.84 60.58 60 59.6 59.2 70.67 75 78.51 73.6 72.7 71.8
27/03/2022 07:55:38 59.58 59.6 60.58 60 59.6 59.2 71.59 72.82 78.51 73.6 72.7 71.8
27/03/2022 07:55:39 59.44 59.52 60.58 60 59.6 59.2 70.86 72.04 78.51 73.6 72.7 71.8
27/03/2022 07:55:40 59.15 59.49 60.58 60 59.6 59.2 71.39 71.51 78.51 73.6 72.7 71.8
27/03/2022 07:55:41 59.24 59.34 60.58 60 59.6 59.2 71.12 71.66 78.51 73.6 72.7 71.8
27/03/2022 07:55:42 59.41 59.39 60.58 60 59.6 59.2 70.84 71.3 78.51 73.6 72.7 71.8
27/03/2022 07:55:43 59.37 59.44 60.58 60 59.6 59.2 71.93 71.91 78.51 73.6 72.7 71.8
27/03/2022 07:55:44 58.97 59.37 60.58 60 59.6 59.2 70.07 71.56 78.51 73.6 72.7 71.8
27/03/2022 07:55:45 59.38 59.37 60.58 60 59.6 59.2 70.04 70.78 78.51 73.6 72.7 71.8
27/03/2022 07:55:46 59.3 59.38 60.58 60 59.6 59.2 70.41 70.53 78.51 73.6 72.7 71.8
27/03/2022 07:55:47 59.28 59.38 60.58 60 59.6 59.2 70.07 70.42 78.51 73.6 72.7 71.8
27/03/2022 07:55:48 59.19 59.33 60.58 60 59.6 59.2 69.23 70.17 78.51 73.6 72.7 71.8
27/03/2022 07:55:49 59.28 59.29 60.58 60 59.6 59.2 68.26 69.46 78.51 73.6 72.7 71.8
27/03/2022 07:55:50 58.96 59.38 60.58 60 59.6 59.2 68.8 68.94 78.51 73.6 72.7 71.8
27/03/2022 07:55:51 59.34 59.24 60.58 60 59.6 59.2 70.14 69.68 78.51 73.6 72.7 71.8
27/03/2022 07:55:52 59.04 59.25 60.58 60 59.6 59.2 70.46 70.25 78.51 73.6 72.7 71.8
27/03/2022 07:55:53 59.6 59.48 60.58 60 59.6 59.2 70.17 70.34 78.51 73.6 72.7 71.8
27/03/2022 07:55:54 59.25 59.5 60.58 60 59.6 59.2 69.08 70.14 78.51 73.6 72.7 71.8
27/03/2022 07:55:55 59.54 59.59 60.58 60 59.6 59.2 71.32 70.84 78.51 73.6 72.7 71.8
27/03/2022 07:55:56 59.78 59.66 60.58 60 59.6 59.2 70.83 71.08 78.51 73.6 72.7 71.8
27/03/2022 07:55:57 59.76 59.79 60.58 60 59.6 59.2 71.06 71.14 78.51 73.6 72.7 71.8
27/03/2022 07:55:58 60.46 60.38 60.58 60 59.6 59.2 72.65 72.43 78.51 73.6 72.7 71.8
27/03/2022 07:55:59 60.01 60.44 60.58 60 59.6 59.2 73.17 73.45 78.51 73.6 72.7 71.8
27/03/2022 07:56:00 59.41 60.05 60.58 60 59.6 59.2 70.34 72.59 78.51 73.6 72.7 71.8
27/03/2022 07:56:01 59.19 59.63 60.58 60 59.6 59.2 69.54 71.28 78.51 73.6 72.7 71.8
27/03/2022 07:56:02 59.25 59.37 60.58 60 59.6 59.2 68.93 70.22 78.51 73.6 72.7 71.8
27/03/2022 07:56:03 59.29 59.35 60.58 60 59.6 59.2 68.86 69.46 78.51 73.6 72.7 71.8
27/03/2022 07:56:04 59.34 59.34 60.58 60 59.6 59.2 68.93 69.13 78.51 73.6 72.7 71.8
27/03/2022 07:56:05 59.53 59.5 60.44 60 59.6 59.2 69.37 69.3 77.48 73.6 72.7 71.8
27/03/2022 07:56:06 59.31 59.49 60.44 60 59.6 59.2 69.29 69.38 75 73.6 72.7 71.8
27/03/2022 07:56:07 59.09 59.37 60.44 60 59.6 59.2 68.95 69.42 73.45 73.6 72.7 71.8
27/03/2022 07:56:08 59.46 59.39 60.44 60 59.6 59.2 68.79 69.18 73.45 73.6 72.7 71.8
27/03/2022 07:56:09 58.99 59.32 60.44 60 59.6 59.2 68.91 69 73.45 73.6 72.7 71.8
27/03/2022 07:56:10 59.23 59.25 60.44 60 59.6 59.2 69.21 69.17 73.45 73.6 72.7 71.8
27/03/2022 07:56:11 59.16 59.31 60.44 60 59.6 59.2 69.15 69.18 73.45 73.6 72.7 71.8
27/03/2022 07:56:12 59.23 59.27 60.44 60 59.6 59.2 68.89 69.2 73.45 73.6 72.7 71.8
27/03/2022 07:56:13 59.16 59.25 60.44 60 59.6 59.2 68.76 68.97 73.45 73.6 72.7 71.8
27/03/2022 07:56:14 59.35 59.4 60.44 60 59.6 59.2 69.27 69.2 73.45 73.6 72.7 71.8
27/03/2022 07:56:15 59.35 59.4 60.44 60 59.6 59.2 68.94 69.12 73.45 73.6 72.7 71.8
27/03/2022 07:56:16 59.52 59.46 60.44 60 59.6 59.2 69.27 69.32 73.45 73.6 72.7 71.8
27/03/2022 07:56:17 59.18 59.4 60.44 60 59.6 59.2 69.01 69.23 73.45 73.6 72.7 71.8
27/03/2022 07:56:18 59.45 59.42 60.44 60 59.7 59.2 69.2 69.26 73.45 73.6 72.7 71.8
27/03/2022 07:56:19 59.12 59.4 60.44 60 59.7 59.2 68.63 69.25 73.45 73.6 72.7 71.8
27/03/2022 07:56:20 59.27 59.3 60.44 60 59.7 59.2 69.22 69.26 73.45 73.6 72.7 71.8
27/03/2022 07:56:21 59.5 59.49 60.44 60 59.7 59.2 69.53 69.46 73.45 73.6 72.7 71.8
27/03/2022 07:56:22 59.39 59.51 60.44 60 59.7 59.2 69.67 69.67 73.45 73.6 72.7 71.8
27/03/2022 07:56:23 59.29 59.53 60.44 60 59.7 59.2 70.59 70.39 73.45 73.6 72.7 71.8
27/03/2022 07:56:24 59.24 59.36 60.44 60 59.7 59.2 69.2 70.1 73.45 73.6 72.7 71.8
27/03/2022 07:56:25 59.3 59.4 60.44 60 59.7 59.2 69.71 69.72 73.45 73.6 72.7 71.8
27/03/2022 07:56:26 59.41 59.42 60.44 60 59.7 59.2 69.72 69.85 73.45 73.6 72.7 71.8
27/03/2022 07:56:27 59.37 59.47 60.44 60 59.7 59.2 69.27 69.71 73.45 73.6 72.7 71.8
27/03/2022 07:56:28 59.39 59.46 60.44 60 59.7 59.2 69.32 69.49 73.45 73.6 72.7 71.8
27/03/2022 07:56:29 59.13 59.42 60.05 60 59.7 59.2 69.13 69.42 72.59 73.6 72.7 71.8
27/03/2022 07:56:30 59.1 59.31 59.63 60 59.7 59.2 69.36 69.42 71.28 73.6 72.7 71.8
27/03/2022 07:56:31 59.24 59.27 59.53 60 59.6 59.2 69.67 69.63 70.39 73.6 72.6 71.8
27/03/2022 07:56:32 59.19 59.29 59.53 60 59.6 59.2 69.08 69.5 70.39 73.6 72.6 71.8
27/03/2022 07:56:33 59.26 59.29 59.53 60 59.6 59.2 69.34 69.44 70.39 73.6 72.6 71.8
27/03/2022 07:56:34 59.19 59.33 59.53 60 59.6 59.2 69.56 69.55 70.39 73.6 72.6 71.8
27/03/2022 07:56:35 59.21 59.27 59.53 60 59.6 59.2 69.46 69.55 70.39 73.6 72.5 71.8
27/03/2022 07:56:36 59.3 59.34 59.53 60 59.6 59.2 69.06 69.63 70.39 73.6 72.5 71.8
27/03/2022 07:56:37 59.04 59.27 59.53 60 59.6 59.2 69.51 69.57 70.39 73.6 72.5 71.8
27/03/2022 07:56:38 59.53 59.42 59.53 60 59.6 59.2 69.66 69.61 70.39 73.6 72.5 71.8
27/03/2022 07:56:39 59.32 59.42 59.53 60 59.6 59.2 69.66 69.79 70.39 73.6 72.4 71.8
27/03/2022 07:56:40 59.26 59.39 59.53 60 59.6 59.2 69.88 69.86 70.39 73.6 72.4 71.8
27/03/2022 07:56:41 59.02 59.35 59.53 60 59.6 59.2 69.3 69.87 70.39 73.6 72.4 71.8
27/03/2022 07:56:42 59.37 59.34 59.53 60 59.6 59.2 69.13 69.46 70.39 73.6 72.4 71.8
27/03/2022 07:56:43 59.4 59.4 59.53 60 59.6 59.2 69.37 69.42 70.39 73.6 72.4 71.8
27/03/2022 07:56:44 59.54 59.5 59.53 60 59.6 59.2 70.05 69.9 70.39 73.6 72.4 71.8
27/03/2022 07:56:45 59.35 59.62 59.62 60 59.6 59.2 69.76 69.9 70.39 73.6 72.4 71.8
27/03/2022 07:56:46 59.26 59.37 59.62 60 59.6 59.2 69.62 69.83 70.39 73.6 72.4 71.8
27/03/2022 07:56:47 59.24 59.34 59.62 60 59.6 59.2 69.31 69.7 70.39 73.6 72.4 71.8
27/03/2022 07:56:48 59.5 59.5 59.62 60 59.6 59.2 69.47 69.57 70.39 73.6 72.4 71.8
27/03/2022 07:56:49 59.52 59.58 59.62 60 59.6 59.2 69.56 69.73 70.39 73.6 72.4 71.8
27/03/2022 07:56:50 59.29 59.5 59.62 60 59.6 59.2 69.04 69.53 70.39 73.6 72.4 71.8
27/03/2022 07:56:51 60.01 59.95 59.95 60 59.6 59.2 69.3 69.27 70.39 73.6 72.4 71.8
27/03/2022 07:56:52 59.86 60.03 60.03 60 59.6 59.2 69.54 69.46 70.39 73.5 72.4 71.8
27/03/2022 07:56:53 59.55 59.88 60.03 60 59.6 59.2 69.58 69.69 70.1 73.5 72.4 71.8
27/03/2022 07:56:54 59.94 60.08 60.08 60 59.6 59.2 69.27 69.55 69.9 73.5 72.4 71.8
27/03/2022 07:56:55 59.41 59.78 60.08 60 59.6 59.2 69.44 69.52 69.9 73.5 72.4 71.8
27/03/2022 07:56:56 59.84 59.86 60.08 60 59.6 59.2 69.71 69.71 69.9 73.5 72.4 71.8
27/03/2022 07:56:57 59.39 59.68 60.08 60 59.6 59.2 69.27 69.58 69.9 73.5 72.4 71.8
27/03/2022 07:56:58 59.27 59.52 60.08 60 59.6 59.2 69.39 69.54 69.9 73.5 72.4 71.8
27/03/2022 07:56:59 59.65 59.57 60.08 60 59.6 59.2 69.31 69.45 69.9 73.5 72.4 71.8
27/03/2022 07:57:00 59.8 59.76 60.08 60 59.6 59.2 70.04 69.89 69.9 73.5 72.4 71.8
27/03/2022 07:57:01 59.87 59.91 60.08 60 59.6 59.2 69.94 70.05 70.05 73.5 72.4 71.8
27/03/2022 07:57:02 59.58 59.81 60.08 60 59.6 59.2 69.73 69.97 70.05 73.5 72.4 71.8
27/03/2022 07:57:03 59.49 59.76 60.08 60 59.6 59.2 69.64 69.98 70.05 73.5 72.4 71.8
27/03/2022 07:57:04 59.59 59.67 60.08 60 59.6 59.2 69.86 69.86 70.05 73.5 72.4 71.8
27/03/2022 07:57:05 59.33 59.6 60.08 60 59.6 59.2 69.26 69.82 70.05 73.5 72.4 71.8
27/03/2022 07:57:06 59.33 59.55 60.08 60 59.6 59.2 69.06 69.55 70.05 73.5 72.4 71.8
27/03/2022 07:57:07 59.41 59.45 60.08 60 59.6 59.2 69.13 69.3 70.05 73.5 72.4 71.8
27/03/2022 07:57:08 59.63 59.59 60.08 60 59.6 59.2 69.17 69.35 70.05 73.5 72.4 71.8
27/03/2022 07:57:09 59.69 59.71 60.08 60 59.6 59.2 69.24 69.37 70.05 73.5 72.4 71.8
27/03/2022 07:57:10 59.42 59.66 60.08 60 59.6 59.2 69.1 69.33 70.05 73.5 72.4 71.8
27/03/2022 07:57:11 59.36 59.47 60.08 60 59.6 59.2 69.66 69.52 70.05 73.5 72.4 71.8
27/03/2022 07:57:12 59.55 59.56 60.08 60 59.6 59.2 69.25 69.52 70.05 73.5 72.4 71.8
27/03/2022 07:57:13 59.23 59.53 60.08 60 59.6 59.2 69.1 69.33 70.05 73.5 72.4 71.8
27/03/2022 07:57:14 59.35 59.39 60.08 60 59.6 59.2 69.21 69.3 70.05 73.5 72.4 71.8
27/03/2022 07:57:15 59.51 59.48 60.08 60 59.6 59.2 69.39 69.43 70.05 73.5 72.4 71.8
27/03/2022 07:57:16 59.45 59.55 60.08 60 59.6 59.2 69.08 69.42 70.05 73.5 72.4 71.8
27/03/2022 07:57:17 59.17 59.47 60.08 60 59.6 59.2 69.06 69.35 70.05 73.5 72.4 71.8
27/03/2022 07:57:18 59.4 59.43 60.08 60 59.6 59.2 68.69 69.2 70.05 73.5 72.4 71.8
27/03/2022 07:57:19 59.65 59.58 60.08 60 59.6 59.2 69.02 69.06 70.05 73.5 72.4 71.8
27/03/2022 07:57:20 59.54 59.77 60.08 60 59.6 59.2 69.13 69.14 70.05 73.5 72.4 71.8
27/03/2022 07:57:21 59.47 59.6 60.08 60 59.6 59.2 69.17 69.3 70.05 73.5 72.4 71.8
27/03/2022 07:57:22 59.23 59.47 60.08 60 59.6 59.2 68.81 69.18 70.05 73.5 72.4 71.8
27/03/2022 07:57:23 59.43 59.44 60.08 60 59.6 59.2 69.34 69.3 70.05 73.5 72.4 71.8
27/03/2022 07:57:24 59.8 59.7 59.91 60 59.6 59.2 69.52 69.47 70.05 73.5 72.4 71.8
27/03/2022 07:57:25 59.56 59.77 59.91 60 59.6 59.2 69.73 69.71 70.05 73.5 72.4 71.8
27/03/2022 07:57:26 59.32 59.6 59.91 60 59.6 59.2 70.15 70.05 70.05 73.5 72.4 71.8
27/03/2022 07:57:27 59.65 59.63 59.91 60 59.6 59.2 69.77 70 70.05 73.5 72.4 71.8
27/03/2022 07:57:28 59.57 59.72 59.91 60 59.6 59.2 69.63 69.85 70.05 73.5 72.4 71.8
27/03/2022 07:57:29 59.48 59.58 59.91 60 59.6 59.2 68.75 69.73 70.05 73.5 72.4 71.8
27/03/2022 07:57:30 59.48 59.55 59.91 60 59.6 59.2 68.69 69.12 70.05 73.5 72.4 71.8
27/03/2022 07:57:31 59.48 59.64 59.81 60 59.6 59.2 69.61 69.4 70.05 73.5 72.4 71.8
27/03/2022 07:57:32 59.6 59.58 59.77 60 59.6 59.2 70.66 70.23 70.23 73.5 72.4 71.8
27/03/2022 07:57:33 59.48 59.61 59.77 60 59.6 59.2 70.77 70.62 70.62 73.5 72.4 71.8
27/03/2022 07:57:34 59.55 59.67 59.77 60 59.6 59.2 70.53 70.73 70.73 73.5 72.4 71.8
27/03/2022 07:57:35 59.25 59.53 59.77 60 59.6 59.2 70.02 70.69 70.73 73.5 72.3 71.8
27/03/2022 07:57:36 59.56 59.55 59.77 60 59.6 59.2 70.11 70.22 70.73 73.5 72.3 71.8
27/03/2022 07:57:37 59.33 59.54 59.77 60 59.6 59.2 70.09 70.31 70.73 73.5 72.2 71.8
27/03/2022 07:57:38 59.43 59.47 59.77 60 59.6 59.2 69.31 70.2 70.73 73.5 72.1 71.8
27/03/2022 07:57:39 59.62 59.75 59.77 60 59.6 59.2 70.07 70.06 70.73 73.5 72 71.8
27/03/2022 07:57:40 59.8 59.75 59.77 60 59.6 59.2 70.21 70.13 70.73 73.5 71.9 71.8
27/03/2022 07:57:41 59.71 59.74 59.77 60 59.5 59.2 70.62 70.6 70.73 73.5 71.8 71.8
27/03/2022 07:57:42 59.94 59.91 59.91 60 59.5 59.2 71.24 71.12 71.12 73.5 71.7 71.8
27/03/2022 07:57:43 59.99 59.98 59.98 60 59.5 59.2 71.76 71.7 71.7 73.5 71.7 71.8
27/03/2022 07:57:44 59.87 60.03 60.03 60 59.5 59.2 71.53 71.62 71.7 73.5 71.7 71.8
27/03/2022 07:57:45 60.28 60.15 60.15 60 59.5 59.2 71.76 71.86 71.86 73.5 71.7 71.8
27/03/2022 07:57:46 60.23 60.27 60.27 60 59.5 59.2 71.98 71.94 71.94 73.5 71.7 71.8
27/03/2022 07:57:47 60.45 60.39 60.39 60 59.5 59.2 72.44 72.33 72.33 73.5 71.7 71.8
27/03/2022 07:57:48 60.91 60.72 60.72 60 59.5 59.2 71.86 72.39 72.39 73.5 71.7 71.8
27/03/2022 07:57:49 60.38 60.75 60.75 60 59.5 59.2 71.6 72.1 72.39 73.5 71.7 71.8
27/03/2022 07:57:50 60.23 60.52 60.75 60 59.5 59.2 70.85 71.73 72.39 73.5 71.7 71.8
27/03/2022 07:57:51 60.4 60.45 60.75 60 59.5 59.2 70.44 71.27 72.39 73.5 71.6 71.8
27/03/2022 07:57:52 60.52 60.5 60.75 60.1 59.5 59.2 70.89 71.32 72.39 73.5 71.6 71.7
27/03/2022 07:57:53 60.28 60.43 60.75 60.1 59.5 59.2 69.78 70.82 72.39 73.5 71.6 71.7
27/03/2022 07:57:54 60.29 60.42 60.75 60.1 59.5 59.2 72.05 71.38 72.39 73.5 71.6 71.7
27/03/2022 07:57:55 60.36 60.39 60.75 60.1 59.5 59.2 71.69 71.65 72.39 73.5 71.6 71.7
27/03/2022 07:57:56 60.24 60.41 60.75 60.1 59.5 59.2 72.2 72.06 72.39 73.5 71.7 71.7
27/03/2022 07:57:57 60.67 60.54 60.75 60.1 59.5 59.2 72.8 72.58 72.58 73.5 71.7 71.7
27/03/2022 07:57:58 60.37 60.56 60.75 60.1 59.5 59.2 71.15 72.4 72.58 73.5 71.7 71.7
27/03/2022 07:57:59 60.24 60.43 60.75 60.1 59.5 59.2 70.59 71.61 72.58 73.5 71.7 71.7
27/03/2022 07:58:00 60.38 60.4 60.75 60.1 59.5 59.2 70.18 70.99 72.58 73.5 71.7 71.7
27/03/2022 07:58:01 60.18 60.38 60.75 60.1 59.5 59.2 69.8 70.47 72.58 73.5 71.7 71.7
27/03/2022 07:58:02 60.19 60.32 60.75 60.1 59.5 59.2 69.77 70.18 72.58 73.5 71.7 71.7
27/03/2022 07:58:03 60.37 60.34 60.75 60.1 59.5 59.2 70.14 70.13 72.58 73.5 71.7 71.7
27/03/2022 07:58:04 60.5 60.48 60.75 60.1 59.5 59.2 71.23 70.85 72.58 73.5 71.7 71.7
27/03/2022 07:58:05 60.47 60.48 60.75 60.1 59.5 59.2 71.5 71.32 72.58 73.5 71.7 71.7
27/03/2022 07:58:06 61.57 61.28 61.28 60.1 59.5 59.2 71.75 71.73 72.58 73.5 71.7 71.7
27/03/2022 07:58:07 63.35 62.8 62.8 60.1 59.6 59.2 73.73 73.07 73.07 73.5 71.7 71.7
27/03/2022 07:58:08 63.38 63.23 63.23 60.1 59.6 59.2 72.74 73.22 73.22 73.5 71.7 71.7
27/03/2022 07:58:09 61.19 63.11 63.23 60.1 59.6 59.2 70.86 72.83 73.22 73.5 71.7 71.7
27/03/2022 07:58:10 59.64 61.87 63.23 60.1 59.6 59.2 69.16 71.52 73.22 73.5 71.7 71.7
27/03/2022 07:58:11 59.34 60.62 63.23 60.1 59.6 59.2 70.34 70.43 73.22 73.5 71.7 71.7
27/03/2022 07:58:12 59.45 59.88 63.23 60.1 59.6 59.2 70.78 70.68 73.22 73.5 71.7 71.7
27/03/2022 07:58:13 59.56 59.65 63.23 60.1 59.6 59.2 71.64 71.39 73.22 73.5 71.7 71.7
27/03/2022 07:58:14 59.5 59.63 63.23 60.1 59.6 59.2 70.76 71.51 73.22 73.5 71.7 71.7
27/03/2022 07:58:15 59.67 59.72 63.23 60.1 59.6 59.2 70.23 71.02 73.22 73.5 71.7 71.7
27/03/2022 07:58:16 63.51 62.73 63.23 60.1 59.6 59.2 70.15 70.56 73.22 73.5 71.7 71.7
27/03/2022 07:58:17 59.19 61.76 63.23 60.1 59.6 59.2 70.83 70.72 73.22 73.5 71.7 71.7
27/03/2022 07:58:18 59.41 60.35 63.23 60.1 59.6 59.2 71.3 71.14 73.22 73.5 71.7 71.7
27/03/2022 07:58:19 59.85 59.86 63.23 60.1 59.6 59.2 74.91 74.28 74.28 73.5 71.7 71.7
27/03/2022 07:58:20 60.77 60.5 63.23 60.2 59.6 59.2 78.19 77.32 77.32 73.5 71.7 71.7
27/03/2022 07:58:21 60.86 60.75 63.23 60.2 59.6 59.2 76.51 77.18 77.32 73.6 71.7 71.7
27/03/2022 07:58:22 61.33 61.23 63.23 60.2 59.6 59.2 79.11 78.71 78.71 73.6 71.7 71.7
27/03/2022 07:58:23 61.16 61.22 63.23 60.2 59.6 59.2 80.17 79.98 79.98 73.7 71.8 71.7
27/03/2022 07:58:24 60.74 61.18 63.23 60.2 59.6 59.2 78.03 79.43 79.98 73.7 71.8 71.6
27/03/2022 07:58:25 61.13 61.16 63.23 60.2 59.6 59.2 80.43 80.13 80.13 73.8 71.8 71.6
27/03/2022 07:58:26 60.79 61.17 63.23 60.2 59.6 59.2 79.25 80.52 80.52 73.8 71.8 71.6
27/03/2022 07:58:27 60.54 61.02 63.23 60.2 59.6 59.2 77.04 79.5 80.52 73.8 71.9 71.6
27/03/2022 07:58:28 59.69 60.64 63.23 60.2 59.6 59.2 74.47 77.87 80.52 73.8 71.9 71.6
27/03/2022 07:58:29 59.4 60.07 63.23 60.2 59.6 59.2 73.57 75.98 80.52 73.8 71.9 71.6
27/03/2022 07:58:30 59.28 59.73 63.23 60.2 59.6 59.2 71.89 74.83 80.52 73.8 71.9 71.6
27/03/2022 07:58:31 59.31 59.44 63.23 60.2 59.6 59.2 73.29 73.45 80.52 73.8 71.9 71.6
27/03/2022 07:58:32 59.4 59.51 63.23 60.2 59.6 59.2 73.39 73.84 80.52 73.8 71.9 71.6
27/03/2022 07:58:33 59.51 59.56 63.23 60.2 59.6 59.2 73.06 73.34 80.52 73.8 71.9 71.6
27/03/2022 07:58:34 59.65 59.64 63.23 60.2 59.6 59.2 72.49 73.11 80.52 73.8 71.9 71.6
27/03/2022 07:58:35 59.55 59.59 63.23 60.2 59.6 59.2 72.69 72.99 80.52 73.8 71.9 71.6
27/03/2022 07:58:36 59.85 59.9 63.23 60.2 59.6 59.2 74.46 73.96 80.52 73.8 71.9 71.6
27/03/2022 07:58:37 59.63 59.72 63.23 60.2 59.6 59.2 73.64 73.99 80.52 73.8 71.9 71.6
27/03/2022 07:58:38 59.68 59.71 63.11 60.2 59.6 59.2 73.24 73.82 80.52 73.8 71.9 71.6
27/03/2022 07:58:39 59.34 59.72 62.73 60.2 59.6 59.2 71.73 73.35 80.52 73.8 71.9 71.6
27/03/2022 07:58:40 59.36 59.59 62.73 60.2 59.6 59.2 73.07 73 80.52 73.8 71.9 71.6
27/03/2022 07:58:41 60.15 59.95 62.73 60.2 59.6 59.2 73.99 73.71 80.52 73.8 71.9 71.6
27/03/2022 07:58:42 59.45 59.94 62.73 60.2 59.6 59.2 71.53 73.85 80.52 73.8 71.9 71.6
27/03/2022 07:58:43 59.28 59.61 62.73 60.2 59.6 59.2 71.61 72.45 80.52 73.8 71.9 71.6
27/03/2022 07:58:44 59.48 59.52 62.73 60.2 59.6 59.2 72.78 72.52 80.52 73.8 71.9 71.6
27/03/2022 07:58:45 59.33 59.54 62.73 60.2 59.6 59.2 71.06 72.51 80.52 73.8 71.9 71.6
27/03/2022 07:58:46 59.34 59.51 61.76 60.2 59.6 59.2 70.25 71.65 80.52 73.8 71.9 71.6
27/03/2022 07:58:47 59.25 59.39 61.23 60.2 59.6 59.2 69.9 70.89 80.52 73.8 71.9 71.6
27/03/2022 07:58:48 59.36 59.42 61.23 60.2 59.6 59.2 71.74 71.3 80.52 73.8 71.9 71.6
27/03/2022 07:58:49 59.36 59.43 61.23 60.2 59.6 59.2 75.12 74.33 80.52 73.8 71.9 71.6
27/03/2022 07:58:50 59.26 59.43 61.23 60.2 59.6 59.2 71.06 73.77 80.52 73.8 71.9 71.6
27/03/2022 07:58:51 59.53 59.5 61.23 60.2 59.6 59.2 69.61 72.27 80.52 73.8 71.9 71.6
27/03/2022 07:58:52 59.3 59.44 61.22 60.2 59.6 59.2 69.46 70.8 80.52 73.8 71.9 71.6
27/03/2022 07:58:53 59.57 59.58 61.18 60.2 59.6 59.2 70.85 70.74 80.52 73.8 71.9 71.6
27/03/2022 07:58:54 59.39 59.6 61.17 60.2 59.6 59.2 72.83 72.28 80.52 73.8 71.9 71.6
27/03/2022 07:58:55 59.39 59.5 61.17 60.2 59.6 59.2 73.37 73.09 80.52 73.8 71.9 71.6
27/03/2022 07:58:56 59.31 59.56 61.02 60.2 59.6 59.2 71.6 72.89 79.5 73.8 71.9 71.6
27/03/2022 07:58:57 59.55 59.49 60.64 60.2 59.6 59.2 69.67 72.14 77.87 73.8 71.9 71.6
27/03/2022 07:58:58 59.1 59.45 60.07 60.2 59.6 59.2 71.06 71.31 75.98 73.8 71.9 71.6
27/03/2022 07:58:59 59.18 59.35 59.95 60.2 59.6 59.2 71.17 71.62 74.83 73.8 71.9 71.6
27/03/2022 07:59:00 59.57 59.45 59.95 60.1 59.6 59.2 71.16 71.28 74.33 73.7 71.9 71.6
27/03/2022 07:59:01 59.34 59.49 59.95 60.1 59.6 59.2 70.37 71.16 74.33 73.7 71.9 71.6
27/03/2022 07:59:02 59.14 59.36 59.95 60.1 59.6 59.2 69.63 70.77 74.33 73.6 71.9 71.6
27/03/2022 07:59:03 59.15 59.29 59.95 60.1 59.6 59.2 70.26 70.36 74.33 73.5 71.9 71.6
27/03/2022 07:59:04 59.21 59.31 59.95 60.1 59.6 59.2 69.73 70.15 74.33 73.3 71.9 71.6
27/03/2022 07:59:05 59.25 59.29 59.95 60 59.6 59.2 70.25 70.18 74.33 73 71.9 71.6
27/03/2022 07:59:06 59.5 59.46 59.95 60 59.6 59.2 70.52 70.46 74.33 72.7 71.9 71.6
27/03/2022 07:59:07 59.2 59.35 59.95 59.9 59.6 59.2 70.02 70.39 74.33 72.5 71.9 71.6
27/03/2022 07:59:08 59.13 59.32 59.95 59.8 59.6 59.2 69.42 70.19 74.33 71.9 71.9 71.6
27/03/2022 07:59:09 59.28 59.37 59.95 59.7 59.6 59.2 69.46 69.75 74.33 71.6 71.9 71.6
27/03/2022 07:59:10 59.21 59.27 59.95 59.7 59.6 59.2 69.53 69.72 74.33 71.4 71.9 71.6
27/03/2022 07:59:11 59.19 59.3 59.94 59.6 59.6 59.2 69.58 69.65 74.33 71.4 71.9 71.6
27/03/2022 07:59:12 59.08 59.23 59.61 59.6 59.6 59.2 69.48 69.67 74.33 71.4 71.9 71.6
27/03/2022 07:59:13 59.31 59.32 59.6 59.6 59.6 59.2 71.53 71.07 74.33 71.4 71.9 71.6
27/03/2022 07:59:14 59.51 59.44 59.6 59.6 59.6 59.2 70.78 71.01 74.33 71.4 71.9 71.6
27/03/2022 07:59:15 59.55 59.57 59.6 59.6 59.6 59.2 70.58 70.92 74.33 71.4 71.9 71.6
27/03/2022 07:59:16 59.35 59.55 59.6 59.6 59.6 59.2 69.89 70.75 74.33 71.4 71.9 71.6
27/03/2022 07:59:17 59.43 59.45 59.6 59.6 59.6 59.2 69.19 70.29 74.33 71.4 71.9 71.6
27/03/2022 07:59:18 59.39 59.46 59.6 59.6 59.6 59.2 69.71 69.76 74.33 71.4 71.9 71.6
27/03/2022 07:59:19 59.11 59.43 59.6 59.6 59.6 59.2 69.01 69.67 73.77 71.4 71.9 71.6
27/03/2022 07:59:20 59.26 59.27 59.6 59.6 59.6 59.2 70.09 69.83 73.09 71.4 71.9 71.6
27/03/2022 07:59:21 59.52 59.46 59.6 59.6 59.6 59.2 69.92 69.95 73.09 71.4 71.9 71.6
27/03/2022 07:59:22 59.55 59.54 59.6 59.6 59.6 59.2 70.29 70.21 73.09 71.4 71.9 71.6
27/03/2022 07:59:23 59.4 59.58 59.6 59.6 59.6 59.2 70.06 70.19 73.09 71.4 71.9 71.6
27/03/2022 07:59:24 59.24 59.41 59.58 59.6 59.6 59.2 70.48 70.48 73.09 71.4 71.9 71.6
27/03/2022 07:59:25 59.49 59.5 59.58 59.6 59.6 59.2 69.97 70.32 72.89 71.4 71.9 71.6
27/03/2022 07:59:26 58.98 59.41 59.58 59.6 59.6 59.2 69.95 70.41 72.14 71.4 71.9 71.6
27/03/2022 07:59:27 59.19 59.3 59.58 59.6 59.6 59.2 69.98 70.14 71.62 71.4 71.9 71.6
27/03/2022 07:59:28 59.23 59.28 59.58 59.6 59.6 59.2 70.23 70.19 71.62 71.4 71.9 71.6
27/03/2022 07:59:29 59.28 59.34 59.58 59.6 59.6 59.2 70.8 70.75 71.28 71.4 71.9 71.6
27/03/2022 07:59:30 59.45 59.45 59.58 59.6 59.6 59.2 70.58 70.83 71.16 71.4 71.9 71.6
27/03/2022 07:59:31 59.27 59.42 59.58 59.6 59.6 59.2 70.1 70.57 71.07 71.4 71.9 71.6
27/03/2022 07:59:32 59.27 59.45 59.58 59.6 59.6 59.2 70.57 70.58 71.07 71.4 71.9 71.6
27/03/2022 07:59:33 59.04 59.32 59.58 59.6 59.6 59.2 70.26 70.75 71.07 71.4 71.9 71.6
27/03/2022 07:59:34 59.35 59.31 59.58 59.6 59.6 59.2 69.84 70.27 71.07 71.4 71.9 71.6
27/03/2022 07:59:35 59.01 59.3 59.58 59.6 59.6 59.2 69.56 70.04 71.07 71.4 71.9 71.6
27/03/2022 07:59:36 59.35 59.32 59.58 59.6 59.6 59.2 69.72 69.85 71.07 71.4 71.9 71.6
27/03/2022 07:59:37 59.19 59.33 59.58 59.6 59.6 59.2 69.9 69.89 71.07 71.4 71.9 71.6
27/03/2022 07:59:38 59.43 59.39 59.58 59.6 59.6 59.2 69.78 70.05 71.07 71.4 71.9 71.6
27/03/2022 07:59:39 59.26 59.45 59.58 59.6 59.6 59.2 69.65 69.86 71.07 71.4 71.9 71.6
27/03/2022 07:59:40 59.17 59.33 59.58 59.6 59.6 59.2 71.95 71.72 71.72 71.4 71.9 71.6
27/03/2022 07:59:41 59.23 59.27 59.58 59.6 59.6 59.2 73.32 72.98 72.98 71.4 71.9 71.6
27/03/2022 07:59:42 60.17 59.96 59.96 59.6 59.6 59.2 76 75.52 75.52 71.4 71.9 71.6
27/03/2022 07:59:43 60.56 60.45 60.45 59.6 59.6 59.2 77.33 76.87 76.87 71.5 71.9 71.6
27/03/2022 07:59:44 59.91 60.22 60.45 59.6 59.6 59.2 76.3 76.61 76.87 71.5 72 71.6
27/03/2022 07:59:45 60.3 60.31 60.45 59.6 59.6 59.2 77.17 77.06 77.06 71.5 72 71.6
27/03/2022 07:59:46 62.38 61.77 61.77 59.6 59.6 59.2 82.15 80.88 80.88 71.7 72 71.6
27/03/2022 07:59:47 61.4 61.89 61.89 59.7 59.6 59.2 79.8 80.95 80.95 71.8 72 71.6
27/03/2022 07:59:48 62.78 62.46 62.46 59.7 59.6 59.2 82.48 81.87 81.87 71.9 72.1 71.6
27/03/2022 07:59:49 63.35 63.21 63.21 59.7 59.6 59.2 83.74 83.31 83.31 72.1 72.2 71.6
27/03/2022 07:59:50 61.61 62.9 63.21 59.7 59.6 59.2 81.24 82.85 83.31 72.2 72.2 71.6
27/03/2022 07:59:51 64.25 63.73 63.73 59.7 59.7 59.2 85.2 84.54 84.54 72.5 72.3 71.7
27/03/2022 07:59:52 62.13 63.73 63.73 59.7 59.7 59.2 81.86 84.74 84.74 72.6 72.3 71.7
27/03/2022 07:59:53 60.72 62.72 63.73 59.7 59.7 59.2 79.47 82.89 84.74 72.6 72.4 71.7
27/03/2022 07:59:54 59.57 61.47 63.73 59.7 59.7 59.2 72.86 80.6 84.74 72.7 72.4 71.7
27/03/2022 07:59:55 59.48 60.37 63.73 59.7 59.7 59.2 70.9 77.43 84.74 72.7 72.4 71.7
27/03/2022 07:59:56 59.42 59.86 63.73 59.7 59.7 59.2 70.78 74.6 84.74 72.7 72.4 71.7
27/03/2022 07:59:57 59.13 59.61 63.73 59.7 59.7 59.2 69.75 72.62 84.74 72.6 72.4 71.7
27/03/2022 07:59:58 59.33 59.43 63.73 59.7 59.7 59.2 70.04 71.08 84.74 72.6 72.4 71.7
27/03/2022 07:59:59 59.58 59.58 63.73 59.7 59.7 59.2 69.56 70.46 84.74 72.6 72.4 71.7
27/03/2022 08:00:00 59.19 59.5 63.73 59.7 59.7 59.2 69.69 69.93 84.74 72.6 72.4 71.7
27/03/2022 08:00:01 59.48 59.47 63.73 59.7 59.7 59.2 69.6 69.83 84.74 72.6 72.4 71.7
27/03/2022 08:00:02 59.42 59.48 63.73 59.7 59.7 59.2 70.1 70.15 84.74 72.6 72.4 71.7
27/03/2022 08:00:03 59.3 59.48 63.73 59.7 59.7 59.2 69.78 70.08 84.74 72.6 72.4 71.7
27/03/2022 08:00:04 59.17 59.39 63.73 59.7 59.7 59.2 69.26 69.81 84.74 72.6 72.4 71.7
27/03/2022 08:00:05 59.55 59.45 63.73 59.7 59.7 59.2 69.54 69.62 84.74 72.6 72.4 71.7
27/03/2022 08:00:06 59.3 59.46 63.73 59.7 59.7 59.2 70.24 70 84.74 72.6 72.4 71.7
27/03/2022 08:00:07 59.48 59.47 63.73 59.7 59.7 59.2 70.09 70.27 84.74 72.6 72.4 71.7
27/03/2022 08:00:08 59.57 59.59 63.73 59.7 59.7 59.2 70.24 70.3 84.74 72.6 72.4 71.7
27/03/2022 08:00:09 59.45 59.52 63.73 59.7 59.7 59.2 69.98 70.25 84.74 72.6 72.4 71.7
27/03/2022 08:00:10 59.32 59.6 63.73 59.7 59.7 59.2 69.83 70.2 84.74 72.6 72.4 71.7
27/03/2022 08:00:11 59.74 59.61 63.73 59.7 59.7 59.2 69.84 69.96 84.74 72.6 72.4 71.7
27/03/2022 08:00:12 59.53 59.61 63.73 59.7 59.7 59.2 69.64 69.84 84.74 72.6 72.4 71.7
27/03/2022 08:00:13 59.7 59.7 63.73 59.7 59.7 59.2 69.8 69.86 84.74 72.6 72.4 71.7
27/03/2022 08:00:14 59.54 59.67 63.73 59.7 59.7 59.2 70.01 69.99 84.74 72.6 72.4 71.7
27/03/2022 08:00:15 59.51 59.68 63.73 59.7 59.7 59.2 69.87 70.04 84.74 72.6 72.4 71.7
27/03/2022 08:00:16 59.49 59.6 63.73 59.7 59.7 59.3 69.79 70 84.74 72.6 72.4 71.7
27/03/2022 08:00:17 59.21 59.52 63.73 59.7 59.7 59.3 69.12 69.84 84.74 72.6 72.4 71.7
27/03/2022 08:00:18 59.42 59.48 63.73 59.7 59.7 59.3 69.08 69.4 84.74 72.6 72.4 71.7
27/03/2022 08:00:19 59.69 59.62 63.73 59.7 59.7 59.3 69.39 69.38 84.74 72.6 72.4 71.7
27/03/2022 08:00:20 59.34 59.6 63.73 59.7 59.7 59.3 69.31 69.41 84.74 72.6 72.3 71.7
27/03/2022 08:00:21 59.52 59.52 63.73 59.7 59.7 59.3 69.33 69.39 84.74 72.6 72.3 71.7
27/03/2022 08:00:22 59.64 59.68 62.72 59.7 59.7 59.3 72.09 71.6 82.89 72.6 72.3 71.7
27/03/2022 08:00:23 59.61 59.71 61.47 59.7 59.7 59.3 71.59 72.19 80.6 72.6 72.3 71.7
27/03/2022 08:00:24 59.61 59.71 60.37 59.7 59.7 59.3 70.28 71.46 77.43 72.6 72.3 71.7
27/03/2022 08:00:25 59.81 59.79 59.86 59.7 59.7 59.3 70.87 70.94 74.6 72.6 72.3 71.7
27/03/2022 08:00:26 59.4 59.78 59.79 59.7 59.7 59.3 69.01 70.85 72.62 72.6 72.3 71.7
27/03/2022 08:00:27 59.42 59.61 59.79 59.7 59.7 59.3 69.76 69.83 72.19 72.6 72.3 71.7
27/03/2022 08:00:28 59.5 59.5 59.79 59.7 59.7 59.3 69.31 69.81 72.19 72.6 72.3 71.7
27/03/2022 08:00:29 59.61 59.71 59.79 59.7 59.7 59.3 69.71 69.78 72.19 72.6 72.3 71.7
27/03/2022 08:00:30 59.6 59.62 59.79 59.7 59.7 59.3 69.48 69.7 72.19 72.6 72.3 71.7
27/03/2022 08:00:31 59.16 59.58 59.79 59.7 59.7 59.3 69.61 69.68 72.19 72.6 72.3 71.7
27/03/2022 08:00:32 59.3 59.37 59.79 59.7 59.7 59.3 70.67 70.51 72.19 72.6 72.3 71.7
27/03/2022 08:00:33 59.31 59.35 59.79 59.7 59.7 59.3 69.24 70.42 72.19 72.6 72.3 71.7
27/03/2022 08:00:34 59.81 59.67 59.79 59.7 59.7 59.3 69.5 69.65 72.19 72.5 72.3 71.7
27/03/2022 08:00:35 59.92 59.88 59.88 59.7 59.7 59.3 71.25 70.85 72.19 72.5 72.3 71.7
27/03/2022 08:00:36 60.12 60.02 60.02 59.7 59.7 59.3 70.4 71.01 72.19 72.5 72.3 71.7
27/03/2022 08:00:37 59.48 59.99 60.02 59.7 59.7 59.3 70.48 70.64 72.19 72.5 72.3 71.7
27/03/2022 08:00:38 59.27 59.66 60.02 59.7 59.7 59.3 69.55 70.44 72.19 72.5 72.3 71.7
27/03/2022 08:00:39 59.26 59.39 60.02 59.7 59.7 59.3 68.59 69.89 72.19 72.5 72.3 71.7
27/03/2022 08:00:40 59.31 59.5 60.02 59.7 59.7 59.3 68.76 69.12 72.19 72.5 72.3 71.7
27/03/2022 08:00:41 59.3 59.39 60.02 59.7 59.7 59.3 69.25 69.24 72.19 72.5 72.3 71.7
27/03/2022 08:00:42 59.35 59.4 60.02 59.7 59.7 59.3 69.81 69.62 72.19 72.5 72.3 71.7
27/03/2022 08:00:43 59.36 59.46 60.02 59.7 59.7 59.3 70.32 70.19 72.19 72.5 72.3 71.7
27/03/2022 08:00:44 59.66 59.56 60.02 59.7 59.7 59.3 70.89 70.63 72.19 72.5 72.3 71.7
27/03/2022 08:00:45 59.66 59.72 60.02 59.7 59.7 59.3 70.52 70.66 72.19 72.5 72.3 71.7
27/03/2022 08:00:46 59.68 59.79 60.02 59.8 59.7 59.3 70.1 70.74 72.19 72.5 72.3 71.7
27/03/2022 08:00:47 59.31 59.6 60.02 59.8 59.7 59.3 70.09 70.28 72.19 72.5 72.3 71.7
27/03/2022 08:00:48 59.24 59.44 60.02 59.8 59.7 59.3 70.06 70.19 72.19 72.5 72.3 71.7
27/03/2022 08:00:49 59.06 59.31 60.02 59.8 59.7 59.3 69.91 70.11 72.19 72.5 72.3 71.7
27/03/2022 08:00:50 59.4 59.32 60.02 59.8 59.7 59.3 69.36 70.09 72.19 72.5 72.3 71.7
27/03/2022 08:00:51 59.26 59.32 60.02 59.8 59.7 59.3 68.81 69.52 72.19 72.5 72.3 71.7
27/03/2022 08:00:52 59.28 59.41 60.02 59.8 59.7 59.3 69.32 69.39 72.19 72.5 72.3 71.7
27/03/2022 08:00:53 59.09 59.32 60.02 59.8 59.7 59.3 70.09 69.98 71.46 72.5 72.3 71.7
27/03/2022 08:00:54 59.17 59.28 60.02 59.8 59.7 59.3 68.06 69.68 71.01 72.5 72.3 71.7
27/03/2022 08:00:55 59.09 59.18 60.02 59.7 59.7 59.3 67.74 68.79 71.01 72.5 72.3 71.7
27/03/2022 08:00:56 59.19 59.28 60.02 59.7 59.7 59.3 68.58 68.53 71.01 72.5 72.3 71.7
27/03/2022 08:00:57 59.21 59.22 60.02 59.7 59.7 59.3 69.29 69.08 71.01 72.5 72.3 71.7
27/03/2022 08:00:58 58.95 59.21 60.02 59.7 59.7 59.3 69.92 69.7 71.01 72.4 72.3 71.7
27/03/2022 08:00:59 59.38 59.32 60.02 59.7 59.7 59.3 70.68 70.41 71.01 72.4 72.3 71.7
27/03/2022 08:01:00 59.17 59.31 60.02 59.7 59.7 59.3 70.4 70.46 71.01 72.4 72.3 71.7
27/03/2022 08:01:01 59.17 59.31 60.02 59.7 59.7 59.3 69.83 70.41 71.01 72.4 72.3 71.7
27/03/2022 08:01:02 59.47 59.42 60.02 59.7 59.7 59.3 69.16 70.01 71.01 72.4 72.3 71.7
27/03/2022 08:01:03 58.81 59.38 60.02 59.7 59.7 59.3 68.43 69.51 71.01 72.4 72.3 71.7
27/03/2022 08:01:04 59.44 59.34 60.02 59.7 59.7 59.3 68.06 68.87 71.01 72.4 72.3 71.7
27/03/2022 08:01:05 59.12 59.35 60.02 59.7 59.7 59.3 68.49 68.56 71.01 72.4 72.3 71.7
27/03/2022 08:01:06 59.08 59.22 59.99 59.7 59.7 59.3 69.58 69.35 70.74 72.4 72.3 71.7
27/03/2022 08:01:07 59.27 59.32 59.79 59.7 59.7 59.3 70.58 70.19 70.74 72.4 72.3 71.7
27/03/2022 08:01:08 59.12 59.26 59.79 59.7 59.7 59.3 70.86 70.63 70.74 72.4 72.3 71.7
27/03/2022 08:01:09 59.02 59.22 59.79 59.7 59.7 59.3 70.61 70.91 70.91 72.4 72.3 71.7
27/03/2022 08:01:10 58.87 59.09 59.79 59.7 59.7 59.3 69.55 70.52 70.91 72.4 72.3 71.7
27/03/2022 08:01:11 59.19 59.17 59.79 59.7 59.7 59.3 69.51 69.91 70.91 72.4 72.3 71.7
27/03/2022 08:01:12 59.01 59.2 59.79 59.7 59.7 59.3 69.37 69.76 70.91 72.4 72.3 71.7
27/03/2022 08:01:13 59.15 59.25 59.79 59.7 59.7 59.3 69.28 69.66 70.91 72.4 72.3 71.7
27/03/2022 08:01:14 59.2 59.22 59.79 59.7 59.7 59.3 69.98 69.84 70.91 72.4 72.3 71.7
27/03/2022 08:01:15 59.01 59.17 59.79 59.7 59.7 59.3 70.95 70.65 70.91 72.5 72.3 71.7
27/03/2022 08:01:16 59.37 59.35 59.6 59.7 59.7 59.3 70.55 70.66 70.91 72.5 72.3 71.7
27/03/2022 08:01:17 59.43 59.47 59.47 59.7 59.7 59.3 70.71 70.81 70.91 72.5 72.3 71.7
27/03/2022 08:01:18 59.26 59.41 59.47 59.7 59.7 59.3 70.49 70.92 70.92 72.5 72.3 71.7
27/03/2022 08:01:19 59.4 59.39 59.47 59.7 59.7 59.3 69.28 70.46 70.92 72.5 72.3 71.7
27/03/2022 08:01:20 59.25 59.46 59.47 59.7 59.7 59.3 68.67 69.74 70.92 72.5 72.3 71.7
27/03/2022 08:01:21 59.17 59.35 59.47 59.7 59.7 59.3 70.14 69.96 70.92 72.5 72.3 71.7
27/03/2022 08:01:22 59.39 59.38 59.47 59.7 59.7 59.3 71.44 71 71 72.5 72.3 71.7
27/03/2022 08:01:23 59.67 59.59 59.59 59.7 59.7 59.3 72.78 72.31 72.31 72.5 72.3 71.7
27/03/2022 08:01:24 59.44 59.61 59.61 59.7 59.7 59.3 70.79 72.32 72.32 72.5 72.3 71.7
27/03/2022 08:01:25 59.53 59.56 59.61 59.7 59.7 59.3 69.98 71.3 72.32 72.5 72.3 71.7
27/03/2022 08:01:26 59.27 59.57 59.61 59.7 59.7 59.3 68.52 70.48 72.32 72.5 72.3 71.7
27/03/2022 08:01:27 59.49 59.49 59.61 59.7 59.7 59.3 69.18 69.38 72.32 72.5 72.3 71.7
27/03/2022 08:01:28 58.94 59.43 59.61 59.7 59.7 59.3 70.42 70.13 72.32 72.5 72.3 71.7
27/03/2022 08:01:29 58.89 59.23 59.61 59.7 59.7 59.3 72.51 72.05 72.32 72.5 72.3 71.7
27/03/2022 08:01:30 59.4 59.33 59.61 59.7 59.7 59.3 70.93 72.05 72.32 72.5 72.3 71.7
27/03/2022 08:01:31 59.26 59.33 59.61 59.7 59.7 59.3 69.35 71.26 72.32 72.5 72.3 71.7
27/03/2022 08:01:32 59.01 59.31 59.61 59.7 59.7 59.3 67.8 70.14 72.32 72.5 72.3 71.7
27/03/2022 08:01:33 58.89 59.1 59.61 59.7 59.7 59.3 68.74 68.85 72.32 72.5 72.3 71.7
27/03/2022 08:01:34 59.12 59.1 59.61 59.7 59.7 59.3 69.05 69.03 72.32 72.5 72.3 71.7
27/03/2022 08:01:35 59.12 59.16 59.61 59.7 59.7 59.3 70.46 70 72.32 72.5 72.3 71.7
27/03/2022 08:01:36 59.1 59.2 59.61 59.7 59.7 59.3 70.27 70.18 72.32 72.5 72.3 71.7
27/03/2022 08:01:37 59.11 59.2 59.61 59.7 59.7 59.3 69.37 70.26 72.32 72.5 72.3 71.7
27/03/2022 08:01:38 59.02 59.2 59.61 59.7 59.7 59.3 67.98 69.62 72.32 72.5 72.3 71.7
27/03/2022 08:01:39 59.07 59.16 59.61 59.7 59.7 59.3 68.22 68.71 72.32 72.5 72.3 71.7
27/03/2022 08:01:40 59.28 59.25 59.61 59.7 59.7 59.3 69.55 69.22 72.32 72.5 72.3 71.7
27/03/2022 08:01:41 59.08 59.26 59.61 59.7 59.7 59.3 70.32 69.96 72.32 72.5 72.3 71.7
27/03/2022 08:01:42 59.17 59.24 59.61 59.7 59.7 59.3 70.29 70.23 72.32 72.5 72.3 71.7
27/03/2022 08:01:43 59.25 59.31 59.61 59.7 59.7 59.3 69.46 70.25 72.32 72.5 72.3 71.7
27/03/2022 08:01:44 58.89 59.22 59.61 59.7 59.7 59.3 67.96 69.6 72.32 72.5 72.3 71.7
27/03/2022 08:01:45 58.82 59.02 59.61 59.7 59.7 59.3 68.14 68.63 72.32 72.5 72.3 71.7
27/03/2022 08:01:46 59.13 59.12 59.61 59.7 59.7 59.3 69.36 69.12 72.32 72.5 72.3 71.7
27/03/2022 08:01:47 58.91 59.11 59.61 59.7 59.7 59.3 70.4 70 72.32 72.5 72.3 71.7
27/03/2022 08:01:48 59.01 59.05 59.61 59.7 59.7 59.3 69.46 69.96 72.32 72.5 72.3 71.7
27/03/2022 08:01:49 59.07 59.14 59.61 59.7 59.7 59.3 68.62 69.67 72.32 72.5 72.3 71.7
27/03/2022 08:01:50 59.19 59.25 59.61 59.7 59.7 59.3 68.06 68.97 72.32 72.5 72.3 71.7
27/03/2022 08:01:51 59.21 59.19 59.61 59.7 59.7 59.3 69.19 69 72.32 72.5 72.3 71.7
27/03/2022 08:01:52 59.15 59.28 59.61 59.7 59.7 59.3 70.45 70.02 72.32 72.5 72.3 71.7
27/03/2022 08:01:53 59.17 59.26 59.61 59.7 59.7 59.3 70.24 70.2 72.32 72.5 72.3 71.7
27/03/2022 08:01:54 59.12 59.28 59.57 59.7 59.7 59.3 68.93 70.2 72.05 72.5 72.3 71.7
27/03/2022 08:01:55 59.32 59.26 59.57 59.7 59.7 59.3 68.93 69.47 72.05 72.5 72.3 71.7
27/03/2022 08:01:56 59.04 59.24 59.49 59.7 59.7 59.3 68.86 69.22 72.05 72.5 72.3 71.7
27/03/2022 08:01:57 58.99 59.15 59.43 59.7 59.7 59.3 69.16 69.17 72.05 72.5 72.3 71.7
27/03/2022 08:01:58 59.32 59.31 59.33 59.7 59.7 59.3 68.84 69.27 72.05 72.5 72.3 71.7
27/03/2022 08:01:59 58.82 59.21 59.33 59.7 59.7 59.3 69.28 69.17 72.05 72.5 72.3 71.7
27/03/2022 08:02:00 59.1 59.09 59.33 59.7 59.7 59.3 69.22 69.32 71.26 72.5 72.3 71.7
27/03/2022 08:02:01 58.93 59.12 59.31 59.7 59.7 59.3 68.7 69.21 70.26 72.5 72.3 71.7
27/03/2022 08:02:02 58.87 59.04 59.31 59.7 59.7 59.3 69.22 69.16 70.26 72.5 72.3 71.7
27/03/2022 08:02:03 59.23 59.17 59.31 59.7 59.7 59.3 71.45 70.89 70.89 72.5 72.3 71.7
27/03/2022 08:02:04 59.29 59.25 59.31 59.7 59.7 59.3 73.19 72.8 72.8 72.5 72.3 71.7
27/03/2022 08:02:05 59.42 59.43 59.43 59.7 59.7 59.3 71.54 72.49 72.8 72.5 72.3 71.7
27/03/2022 08:02:06 59.26 59.4 59.43 59.7 59.7 59.3 71.09 71.83 72.8 72.5 72.3 71.7
27/03/2022 08:02:07 58.88 59.31 59.43 59.7 59.7 59.3 71.19 71.6 72.8 72.5 72.3 71.7
27/03/2022 08:02:08 59.2 59.24 59.43 59.7 59.7 59.3 70.29 71.25 72.8 72.5 72.3 71.7
27/03/2022 08:02:09 59.29 59.26 59.43 59.7 59.7 59.3 70.54 70.78 72.8 72.5 72.3 71.7
27/03/2022 08:02:10 59.13 59.27 59.43 59.7 59.7 59.3 70.7 70.77 72.8 72.5 72.3 71.7
27/03/2022 08:02:11 59.33 59.32 59.43 59.7 59.7 59.3 70.35 70.74 72.8 72.5 72.3 71.7
27/03/2022 08:02:12 59.32 59.36 59.43 59.7 59.7 59.3 70.93 70.93 72.8 72.5 72.3 71.7
27/03/2022 08:02:13 59.36 59.41 59.43 59.7 59.7 59.3 71.26 71.31 72.8 72.5 72.3 71.7
27/03/2022 08:02:14 59.51 59.51 59.51 59.7 59.7 59.3 71.08 71.5 72.8 72.5 72.3 71.7
27/03/2022 08:02:15 59.37 59.48 59.51 59.7 59.7 59.3 71.48 71.39 72.8 72.5 72.3 71.7
27/03/2022 08:02:16 59 59.39 59.51 59.7 59.7 59.3 71.16 71.61 72.8 72.5 72.3 71.7
27/03/2022 08:02:17 59.2 59.21 59.51 59.7 59.7 59.3 70.62 71.42 72.8 72.5 72.3 71.7
27/03/2022 08:02:18 59.19 59.23 59.51 59.7 59.7 59.3 70.83 70.94 72.8 72.5 72.3 71.7
27/03/2022 08:02:19 59.09 59.27 59.51 59.7 59.7 59.3 70.79 70.97 72.8 72.5 72.3 71.7
27/03/2022 08:02:20 59.35 59.32 59.51 59.7 59.7 59.3 69.56 70.88 72.8 72.5 72.3 71.7
27/03/2022 08:02:21 59.23 59.37 59.51 59.7 59.7 59.3 70.38 70.37 72.8 72.5 72.3 71.7
27/03/2022 08:02:22 58.97 59.33 59.51 59.7 59.7 59.3 70.14 70.33 72.8 72.5 72.3 71.7
27/03/2022 08:02:23 59.51 59.37 59.51 59.7 59.7 59.3 69.99 70.24 72.8 72.5 72.3 71.7
27/03/2022 08:02:24 59.35 59.41 59.51 59.7 59.7 59.3 69.62 70.08 72.8 72.5 72.3 71.7
27/03/2022 08:02:25 59.42 59.44 59.51 59.7 59.7 59.3 70.11 70.14 72.8 72.5 72.3 71.7
27/03/2022 08:02:26 59.05 59.42 59.51 59.7 59.7 59.3 69.54 70.08 72.8 72.5 72.3 71.7
27/03/2022 08:02:27 59.19 59.31 59.51 59.7 59.7 59.3 69.1 69.72 72.8 72.5 72.3 71.7
27/03/2022 08:02:28 59.28 59.35 59.51 59.7 59.7 59.3 69.88 69.7 72.8 72.5 72.3 71.7
27/03/2022 08:02:29 59.56 59.47 59.51 59.7 59.7 59.3 69.7 69.76 72.8 72.5 72.3 71.7
27/03/2022 08:02:30 59.37 59.6 59.6 59.7 59.7 59.3 69.67 69.82 72.8 72.5 72.3 71.7
27/03/2022 08:02:31 59.24 59.38 59.6 59.7 59.7 59.3 69.57 69.69 72.8 72.5 72.3 71.7
27/03/2022 08:02:32 59 59.33 59.6 59.7 59.7 59.3 69.52 69.76 72.8 72.5 72.3 71.7
27/03/2022 08:02:33 59.28 59.26 59.6 59.7 59.7 59.3 69.67 69.75 72.8 72.5 72.3 71.7
27/03/2022 08:02:34 59.14 59.31 59.6 59.7 59.7 59.3 69.23 69.67 72.49 72.5 72.3 71.7
27/03/2022 08:02:35 59.11 59.2 59.6 59.7 59.7 59.3 69.76 69.7 71.83 72.5 72.3 71.7
27/03/2022 08:02:36 59.18 59.26 59.6 59.7 59.7 59.3 69.38 69.67 71.61 72.5 72.3 71.7
27/03/2022 08:02:37 59.15 59.26 59.6 59.7 59.7 59.3 69.03 69.41 71.61 72.5 72.3 71.7
27/03/2022 08:02:38 58.92 59.21 59.6 59.7 59.7 59.3 68.91 69.23 71.61 72.5 72.3 71.7
27/03/2022 08:02:39 59.23 59.21 59.6 59.7 59.7 59.3 69.6 69.56 71.61 72.5 72.3 71.7
27/03/2022 08:02:40 59.4 59.35 59.6 59.7 59.7 59.3 69.32 69.46 71.61 72.5 72.3 71.7
27/03/2022 08:02:41 59.45 59.45 59.6 59.7 59.7 59.3 69.99 69.94 71.61 72.5 72.3 71.7
27/03/2022 08:02:42 59.13 59.42 59.6 59.7 59.7 59.3 69.35 69.91 71.61 72.5 72.3 71.7
27/03/2022 08:02:43 59.48 59.42 59.6 59.7 59.7 59.3 69.34 69.7 71.61 72.5 72.3 71.7
27/03/2022 08:02:44 59.42 59.48 59.6 59.7 59.7 59.3 69.51 69.57 71.61 72.5 72.3 71.7
27/03/2022 08:02:45 59.2 59.46 59.6 59.7 59.7 59.3 69.22 69.49 71.61 72.5 72.3 71.7
27/03/2022 08:02:46 59.29 59.36 59.6 59.7 59.7 59.3 69.53 69.57 71.42 72.5 72.3 71.7
27/03/2022 08:02:47 59.27 59.35 59.6 59.7 59.7 59.3 69.74 69.65 70.97 72.5 72.3 71.7
27/03/2022 08:02:48 59.4 59.4 59.6 59.6 59.7 59.3 69.14 69.68 70.97 72.5 72.3 71.7
27/03/2022 08:02:49 59.04 59.44 59.6 59.6 59.7 59.3 69.6 69.63 70.88 72.5 72.3 71.7
27/03/2022 08:02:50 59.09 59.21 59.6 59.6 59.7 59.3 70.04 69.87 70.37 72.5 72.3 71.7
27/03/2022 08:02:51 59.63 59.52 59.6 59.6 59.7 59.3 70.81 70.49 70.49 72.5 72.3 71.7
27/03/2022 08:02:52 59.97 59.86 59.86 59.6 59.7 59.3 72.81 72.11 72.11 72.5 72.3 71.7
27/03/2022 08:02:53 60.21 60.15 60.15 59.6 59.7 59.3 71.03 71.97 72.11 72.5 72.3 71.7
27/03/2022 08:02:54 60.05 60.32 60.32 59.6 59.7 59.3 70.55 71.52 72.11 72.5 72.3 71.7
27/03/2022 08:02:55 59.89 60.15 60.32 59.6 59.7 59.3 70.89 71.11 72.11 72.5 72.3 71.7
27/03/2022 08:02:56 59.41 59.93 60.32 59.6 59.7 59.3 71.24 71.29 72.11 72.5 72.3 71.7
27/03/2022 08:02:57 59.83 59.8 60.32 59.6 59.7 59.3 71.17 71.37 72.11 72.5 72.3 71.7
27/03/2022 08:02:58 59.53 59.77 60.32 59.6 59.7 59.3 70.65 71.28 72.11 72.5 72.3 71.7
27/03/2022 08:02:59 59.71 59.75 60.32 59.6 59.7 59.3 70.57 70.91 72.11 72.5 72.3 71.7
27/03/2022 08:03:00 59.43 59.67 60.32 59.6 59.7 59.3 70.76 70.8 72.11 72.5 72.3 71.7
27/03/2022 08:03:01 59.47 59.61 60.32 59.6 59.7 59.3 70.15 70.65 72.11 72.5 72.3 71.7
27/03/2022 08:03:02 59.39 59.49 60.32 59.6 59.7 59.3 69.26 70.32 72.11 72.5 72.3 71.7
27/03/2022 08:03:03 59.5 59.56 60.32 59.6 59.7 59.3 69.92 70.05 72.11 72.5 72.3 71.7
27/03/2022 08:03:04 59.38 59.51 60.32 59.6 59.7 59.3 69.64 69.92 72.11 72.5 72.3 71.7
27/03/2022 08:03:05 59.82 59.69 60.32 59.6 59.7 59.3 70.7 70.56 72.11 72.5 72.3 71.7
27/03/2022 08:03:06 59.76 59.79 60.32 59.6 59.7 59.3 70.88 70.95 72.11 72.5 72.3 71.7
27/03/2022 08:03:07 59.46 59.78 60.32 59.6 59.7 59.3 71.5 71.48 72.11 72.5 72.3 71.7
27/03/2022 08:03:08 59.53 59.59 60.32 59.6 59.7 59.3 70.55 71.15 72.11 72.5 72.3 71.7
27/03/2022 08:03:09 59.93 59.84 60.32 59.5 59.7 59.3 70.29 70.79 72.11 72.5 72.3 71.7
27/03/2022 08:03:10 59.25 59.78 60.32 59.5 59.7 59.3 70.1 70.59 72.11 72.5 72.3 71.7
27/03/2022 08:03:11 59.16 59.45 60.32 59.5 59.7 59.3 70.15 70.36 72.11 72.5 72.3 71.7
27/03/2022 08:03:12 59.34 59.37 60.32 59.5 59.7 59.3 69.69 70.3 72.11 72.5 72.3 71.7
27/03/2022 08:03:13 59.47 59.42 60.32 59.5 59.7 59.3 70.88 70.69 72.11 72.5 72.3 71.7
27/03/2022 08:03:14 59.45 59.53 60.32 59.5 59.7 59.3 69.29 70.44 72.11 72.5 72.3 71.7
27/03/2022 08:03:15 59.33 59.49 60.32 59.5 59.7 59.3 69.4 69.8 72.11 72.5 72.3 71.7
27/03/2022 08:03:16 59.66 59.61 60.32 59.5 59.7 59.3 69.71 69.74 72.11 72.5 72.3 71.7
27/03/2022 08:03:17 59.45 59.57 60.32 59.5 59.7 59.3 69.78 69.81 72.11 72.4 72.3 71.7
27/03/2022 08:03:18 59.51 59.57 60.32 59.5 59.7 59.3 69.75 69.79 72.11 72.4 72.3 71.7
27/03/2022 08:03:19 59.36 59.5 60.32 59.5 59.7 59.3 69.65 69.82 72.11 72.4 72.3 71.7
27/03/2022 08:03:20 59.4 59.5 60.32 59.5 59.7 59.3 70.11 70.15 72.11 72.4 72.3 71.7
27/03/2022 08:03:21 59.69 59.65 60.32 59.5 59.7 59.3 70.82 70.59 72.11 72.4 72.3 71.7
27/03/2022 08:03:22 59.51 59.66 60.32 59.5 59.7 59.3 70.97 70.94 71.97 72.3 72.3 71.7
27/03/2022 08:03:23 59.57 59.64 60.32 59.5 59.7 59.3 70.1 71.02 71.52 72.2 72.3 71.7
27/03/2022 08:03:24 60 59.95 60.15 59.5 59.7 59.3 73.28 72.8 72.8 72.2 72.3 71.7
27/03/2022 08:03:25 59.75 60.08 60.08 59.5 59.7 59.3 73.9 73.74 73.74 72.1 72.3 71.7
27/03/2022 08:03:26 59.86 59.88 60.08 59.5 59.7 59.3 72.05 73.31 73.74 72 72.3 71.7
27/03/2022 08:03:27 59.81 59.9 60.08 59.5 59.7 59.3 75.02 74.54 74.54 72 72.3 71.7
27/03/2022 08:03:28 60.05 60.08 60.08 59.5 59.7 59.3 74.26 74.69 74.69 72 72.3 71.7
27/03/2022 08:03:29 59.72 60.04 60.08 59.5 59.7 59.3 71.9 74.36 74.69 72 72.3 71.7
27/03/2022 08:03:30 59.91 60.01 60.08 59.5 59.7 59.3 74 73.88 74.69 72 72.3 71.7
27/03/2022 08:03:31 59.9 59.98 60.08 59.5 59.7 59.3 73.81 74.18 74.69 72 72.3 71.7
27/03/2022 08:03:32 59.73 59.94 60.08 59.5 59.7 59.3 72.34 73.95 74.69 72 72.3 71.7
27/03/2022 08:03:33 59.29 59.77 60.08 59.5 59.7 59.3 71.5 72.77 74.69 72 72.3 71.7
27/03/2022 08:03:34 59.37 59.53 60.08 59.5 59.7 59.3 72.32 72.4 74.69 72 72.3 71.7
27/03/2022 08:03:35 59.54 59.53 60.08 59.5 59.7 59.3 72.17 72.43 74.69 72 72.3 71.7
27/03/2022 08:03:36 59.51 59.66 60.08 59.5 59.7 59.3 73.69 73.48 74.69 72 72.3 71.7
27/03/2022 08:03:37 59.16 59.51 60.08 59.5 59.7 59.3 72.31 73.03 74.69 72 72.3 71.7
27/03/2022 08:03:38 59.21 59.28 60.08 59.5 59.7 59.3 72.34 72.58 74.69 72 72.3 71.7
27/03/2022 08:03:39 59.09 59.32 60.08 59.5 59.7 59.3 72.33 72.64 74.69 72 72.3 71.7
27/03/2022 08:03:40 59.17 59.19 60.08 59.5 59.7 59.3 71.68 72.55 74.69 72 72.3 71.7
27/03/2022 08:03:41 59.13 59.27 60.08 59.5 59.7 59.3 71.89 72.32 74.69 72 72.3 71.7
27/03/2022 08:03:42 59.45 59.4 60.08 59.5 59.7 59.3 71.47 72.04 74.69 72 72.3 71.7
27/03/2022 08:03:43 59.39 59.4 60.08 59.5 59.7 59.3 71.6 72.17 74.69 72 72.3 71.7
27/03/2022 08:03:44 59.12 59.37 60.08 59.5 59.7 59.3 69.68 71.33 74.69 72 72.3 71.7
27/03/2022 08:03:45 59.22 59.29 60.08 59.5 59.7 59.3 70.75 70.72 74.69 72 72.3 71.7
27/03/2022 08:03:46 59.26 59.32 60.08 59.5 59.7 59.3 70.26 70.6 74.69 72 72.4 71.7
27/03/2022 08:03:47 59.36 59.41 60.08 59.5 59.7 59.3 70.44 70.65 74.69 72 72.4 71.7
27/03/2022 08:03:48 59.32 59.39 60.08 59.5 59.7 59.3 70.75 70.75 74.69 72 72.4 71.7
27/03/2022 08:03:49 59.7 59.59 60.08 59.5 59.7 59.3 71.27 71.08 74.69 72 72.4 71.7
27/03/2022 08:03:50 59.63 59.68 60.08 59.5 59.7 59.3 71.28 71.29 74.69 72 72.4 71.7
27/03/2022 08:03:51 59.73 59.79 60.08 59.5 59.7 59.3 71.06 71.37 74.69 72 72.4 71.7
27/03/2022 08:03:52 59.51 59.77 60.08 59.5 59.7 59.3 70.21 71.19 74.69 72 72.4 71.7
27/03/2022 08:03:53 59.62 59.62 60.08 59.5 59.7 59.3 69.19 70.5 74.69 72 72.3 71.7
27/03/2022 08:03:54 59.74 59.74 60.08 59.5 59.7 59.3 69.42 69.76 74.69 72 72.3 71.7
27/03/2022 08:03:55 59.43 59.7 60.08 59.5 59.7 59.3 69.58 69.68 74.69 71.9 72.3 71.7
27/03/2022 08:03:56 59.26 59.54 60.08 59.5 59.7 59.3 70.72 70.44 74.69 71.9 72.3 71.7
27/03/2022 08:03:57 59.17 59.38 60.08 59.5 59.7 59.3 71.1 70.98 74.69 71.9 72.3 71.7
27/03/2022 08:03:58 59.31 59.4 60.04 59.5 59.7 59.3 71.15 71.16 74.36 71.9 72.3 71.7
27/03/2022 08:03:59 59.28 59.4 60.01 59.5 59.7 59.3 70.42 71.16 74.18 71.9 72.3 71.7
27/03/2022 08:04:00 59.18 59.33 59.98 59.5 59.7 59.3 70.12 70.67 74.18 71.9 72.3 71.7
27/03/2022 08:04:01 59.27 59.32 59.94 59.5 59.7 59.3 69.73 70.4 73.95 71.9 72.3 71.7
27/03/2022 08:04:02 58.97 59.26 59.79 59.5 59.7 59.3 68.92 69.95 73.48 71.9 72.3 71.7
27/03/2022 08:04:03 59.03 59.13 59.79 59.5 59.7 59.3 69.59 69.65 73.48 71.9 72.3 71.7
27/03/2022 08:04:04 58.89 59.05 59.79 59.5 59.7 59.3 69.93 69.92 73.48 71.9 72.3 71.7
27/03/2022 08:04:05 59.05 59.07 59.79 59.5 59.7 59.3 70.76 70.48 73.48 71.9 72.3 71.7
27/03/2022 08:04:06 59.3 59.21 59.79 59.5 59.7 59.3 70.81 70.73 73.03 71.9 72.3 71.7
27/03/2022 08:04:07 59.04 59.26 59.79 59.5 59.7 59.3 70.17 70.71 72.64 71.9 72.3 71.7
27/03/2022 08:04:08 59.1 59.19 59.79 59.5 59.7 59.3 69.12 70.37 72.64 71.9 72.3 71.7
27/03/2022 08:04:09 59.15 59.17 59.79 59.5 59.7 59.3 68.48 69.57 72.55 71.9 72.3 71.7
27/03/2022 08:04:10 59 59.21 59.79 59.5 59.7 59.3 68.4 68.96 72.32 71.9 72.3 71.7
27/03/2022 08:04:11 59.38 59.31 59.79 59.5 59.7 59.3 69.97 69.58 72.17 71.9 72.3 71.7
27/03/2022 08:04:12 59.24 59.28 59.79 59.5 59.7 59.3 71.59 71.1 72.17 71.9 72.3 71.7
27/03/2022 08:04:13 59.11 59.28 59.79 59.5 59.7 59.3 71.13 71.26 71.37 71.9 72.3 71.7
27/03/2022 08:04:14 59.76 59.68 59.79 59.5 59.7 59.3 72.65 72.11 72.11 71.9 72.3 71.7
27/03/2022 08:04:15 59.16 59.67 59.79 59.5 59.7 59.3 68.56 71.99 72.11 71.9 72.3 71.7
27/03/2022 08:04:16 59.07 59.37 59.79 59.5 59.7 59.3 68.52 70.15 72.11 71.9 72.3 71.7
27/03/2022 08:04:17 59.38 59.35 59.79 59.5 59.7 59.3 70.77 70.4 72.11 71.9 72.3 71.7
27/03/2022 08:04:18 59.2 59.42 59.79 59.5 59.7 59.3 71.38 71.14 72.11 71.9 72.3 71.7
27/03/2022 08:04:19 59.15 59.31 59.79 59.5 59.7 59.3 70.82 71.3 72.11 71.9 72.3 71.7
27/03/2022 08:04:20 59.11 59.21 59.79 59.5 59.7 59.3 70.31 70.93 72.11 71.9 72.3 71.7
27/03/2022 08:04:21 59.18 59.28 59.77 59.5 59.7 59.3 69.63 70.44 72.11 71.9 72.3 71.7
27/03/2022 08:04:22 59.08 59.17 59.74 59.5 59.7 59.3 68.3 69.88 72.11 71.9 72.3 71.7
27/03/2022 08:04:23 59.16 59.24 59.74 59.5 59.7 59.3 68.89 69.04 72.11 71.9 72.3 71.7
27/03/2022 08:04:24 59.21 59.32 59.7 59.5 59.7 59.3 70.13 69.86 72.11 71.9 72.3 71.7
27/03/2022 08:04:25 59.37 59.33 59.68 59.5 59.7 59.3 70.71 70.51 72.11 71.9 72.3 71.7
27/03/2022 08:04:26 59.37 59.43 59.68 59.5 59.7 59.3 70.69 70.8 72.11 71.9 72.3 71.7
27/03/2022 08:04:27 59.42 59.43 59.68 59.5 59.7 59.3 69.52 70.52 72.11 71.9 72.3 71.7
27/03/2022 08:04:28 59.21 59.4 59.68 59.5 59.7 59.3 68.49 69.87 72.11 71.9 72.3 71.7
27/03/2022 08:04:29 59.13 59.33 59.68 59.5 59.7 59.3 69.05 69.11 72.11 71.9 72.3 71.7
27/03/2022 08:04:30 59.03 59.17 59.68 59.5 59.7 59.3 70.16 70.02 72.11 71.9 72.3 71.8
27/03/2022 08:04:31 59.43 59.3 59.68 59.5 59.7 59.3 71.31 70.89 72.11 71.9 72.3 71.8
27/03/2022 08:04:32 59.29 59.38 59.68 59.5 59.7 59.3 70.7 70.89 72.11 71.9 72.3 71.8
27/03/2022 08:04:33 59.23 59.29 59.68 59.5 59.7 59.3 69.95 70.89 72.11 71.9 72.3 71.8
27/03/2022 08:04:34 59.1 59.33 59.68 59.5 59.7 59.3 68.49 70.12 72.11 71.9 72.3 71.8
27/03/2022 08:04:35 59.26 59.28 59.68 59.5 59.7 59.3 69.44 69.43 72.11 71.9 72.3 71.8
27/03/2022 08:04:36 59.21 59.24 59.68 59.5 59.7 59.3 69.96 69.81 72.11 71.9 72.3 71.8
27/03/2022 08:04:37 59.09 59.3 59.68 59.5 59.7 59.3 70.84 70.51 72.11 71.9 72.3 71.8
27/03/2022 08:04:38 59.1 59.16 59.68 59.5 59.7 59.3 70.39 70.58 72.11 71.9 72.3 71.8
27/03/2022 08:04:39 59.28 59.36 59.68 59.5 59.7 59.3 69.17 70.48 72.11 71.9 72.3 71.8
27/03/2022 08:04:40 59.3 59.29 59.68 59.5 59.7 59.3 68.65 69.58 72.11 71.9 72.3 71.8
27/03/2022 08:04:41 59.19 59.29 59.68 59.5 59.7 59.3 69.12 69.12 72.11 71.9 72.3 71.8
27/03/2022 08:04:42 59.3 59.33 59.68 59.5 59.7 59.3 70.45 70.11 72.11 71.9 72.3 71.8
27/03/2022 08:04:43 58.98 59.34 59.68 59.5 59.7 59.3 70.73 70.56 72.11 71.9 72.3 71.8
27/03/2022 08:04:44 59.19 59.22 59.67 59.5 59.7 59.3 69.78 70.6 71.99 71.8 72.3 71.8
27/03/2022 08:04:45 58.89 59.18 59.43 59.5 59.7 59.3 68.73 70 71.3 71.8 72.3 71.8
27/03/2022 08:04:46 59.33 59.27 59.43 59.4 59.7 59.3 68.58 69.19 71.3 71.6 72.3 71.8
27/03/2022 08:04:47 59.34 59.33 59.43 59.4 59.7 59.3 69.68 69.5 71.3 71.5 72.3 71.8
27/03/2022 08:04:48 59.39 59.52 59.52 59.4 59.7 59.3 70.61 70.22 71.3 71.4 72.3 71.7
27/03/2022 08:04:49 59.28 59.36 59.52 59.4 59.7 59.3 70.37 70.41 70.93 71.1 72.3 71.7
27/03/2022 08:04:50 59.13 59.39 59.52 59.4 59.7 59.3 68.9 70.27 70.89 71 72.3 71.7
27/03/2022 08:04:51 59.11 59.26 59.52 59.3 59.7 59.3 68.28 69.35 70.89 70.6 72.3 71.7
27/03/2022 08:04:52 59.12 59.21 59.52 59.3 59.7 59.3 69.59 69.39 70.89 70.4 72.3 71.7
27/03/2022 08:04:53 59.08 59.2 59.52 59.3 59.7 59.3 69 69.4 70.89 70.3 72.3 71.7
27/03/2022 08:04:54 59.29 59.38 59.52 59.3 59.7 59.3 69.03 69.27 70.89 70.3 72.3 71.7
27/03/2022 08:04:55 59.33 59.35 59.52 59.3 59.7 59.3 68.81 69.05 70.89 70.3 72.3 71.7
27/03/2022 08:04:56 58.98 59.29 59.52 59.3 59.7 59.3 69.2 69.18 70.89 70.3 72.3 71.7
27/03/2022 08:04:57 59.05 59.23 59.52 59.3 59.7 59.3 68.81 69.2 70.89 70.3 72.3 71.7
27/03/2022 08:04:58 59.19 59.18 59.52 59.3 59.7 59.3 69.04 69.13 70.89 70.3 72.3 71.7
27/03/2022 08:04:59 58.98 59.21 59.52 59.3 59.7 59.3 68.69 69.09 70.89 70.3 72.3 71.7
27/03/2022 08:05:00 59.16 59.2 59.52 59.3 59.7 59.3 69 69.02 70.89 70.3 72.3 71.7
27/03/2022 08:05:01 59.59 59.43 59.52 59.3 59.7 59.3 69.41 69.29 70.89 70.3 72.3 71.7
27/03/2022 08:05:02 59.2 59.47 59.52 59.3 59.7 59.3 69.4 69.43 70.89 70.3 72.3 71.7
27/03/2022 08:05:03 59.23 59.32 59.52 59.3 59.7 59.3 69.08 69.43 70.6 70.3 72.3 71.7
27/03/2022 08:05:04 59.01 59.29 59.52 59.3 59.7 59.3 69.55 69.49 70.6 70.3 72.3 71.7
27/03/2022 08:05:05 59.41 59.34 59.52 59.3 59.7 59.3 69.63 69.69 70.6 70.3 72.3 71.7
27/03/2022 08:05:06 59.12 59.38 59.52 59.3 59.7 59.3 69.2 69.72 70.6 70.3 72.3 71.7
27/03/2022 08:05:07 59.17 59.3 59.52 59.3 59.7 59.3 69.19 69.42 70.6 70.2 72.3 71.7
27/03/2022 08:05:08 59.18 59.29 59.52 59.3 59.7 59.3 69.1 69.32 70.6 70.2 72.3 71.7
27/03/2022 08:05:09 59.27 59.28 59.52 59.3 59.7 59.3 69.28 69.27 70.6 70.2 72.3 71.7
27/03/2022 08:05:10 59.01 59.25 59.52 59.3 59.7 59.3 68.96 69.26 70.6 70.2 72.3 71.7
27/03/2022 08:05:11 59.06 59.21 59.52 59.3 59.7 59.3 69.32 69.3 70.6 70.2 72.3 71.7
27/03/2022 08:05:12 59.15 59.15 59.52 59.3 59.7 59.3 68.91 69.28 70.6 70.2 72.3 71.7
27/03/2022 08:05:13 59.01 59.1 59.52 59.3 59.7 59.3 69.01 69.13 70.6 70.2 72.3 71.7
27/03/2022 08:05:14 58.99 59.17 59.52 59.3 59.7 59.3 68.88 69.19 70.41 70.2 72.3 71.7
27/03/2022 08:05:15 59.1 59.14 59.52 59.3 59.7 59.3 69.02 69.09 70.41 70.2 72.3 71.7
27/03/2022 08:05:16 59.03 59.19 59.52 59.3 59.7 59.3 68.88 69.16 70.41 70.2 72.3 71.7
27/03/2022 08:05:17 59.19 59.12 59.52 59.3 59.7 59.3 69.06 69.1 70.41 70.2 72.3 71.7
27/03/2022 08:05:18 58.97 59.12 59.47 59.3 59.7 59.3 68.65 69.05 70.41 70.2 72.3 71.7
27/03/2022 08:05:19 59.21 59.23 59.47 59.3 59.7 59.3 69.38 69.25 70.27 70.2 72.3 71.7
27/03/2022 08:05:20 59.13 59.23 59.47 59.3 59.7 59.3 69.28 69.38 69.72 70.2 72.3 71.7
27/03/2022 08:05:21 59.32 59.35 59.47 59.3 59.7 59.3 69.35 69.56 69.72 70.2 72.3 71.7
27/03/2022 08:05:22 59.14 59.25 59.47 59.3 59.7 59.3 69.03 69.33 69.72 70.2 72.3 71.7
27/03/2022 08:05:23 59.29 59.34 59.47 59.3 59.7 59.3 69.74 69.58 69.72 70.2 72.3 71.7
27/03/2022 08:05:24 59.49 59.42 59.47 59.3 59.7 59.3 71.8 71.07 71.07 70.2 72.3 71.7
27/03/2022 08:05:25 59.12 59.43 59.47 59.3 59.7 59.3 70.12 71.08 71.08 70.2 72.3 71.7
27/03/2022 08:05:26 59.09 59.27 59.47 59.3 59.7 59.3 69.76 70.72 71.08 70.2 72.3 71.7
27/03/2022 08:05:27 59.08 59.21 59.47 59.3 59.7 59.3 70.27 70.33 71.08 70.2 72.3 71.7
27/03/2022 08:05:28 59.59 59.48 59.48 59.3 59.7 59.3 70.7 70.68 71.08 70.2 72.3 71.7
27/03/2022 08:05:29 59.42 59.56 59.56 59.3 59.7 59.3 70.7 70.95 71.08 70.2 72.3 71.7
27/03/2022 08:05:30 59.09 59.41 59.56 59.3 59.7 59.3 69.74 70.56 71.08 70.2 72.3 71.7
27/03/2022 08:05:31 59.27 59.34 59.56 59.3 59.7 59.3 69.07 70.17 71.08 70.2 72.3 71.7
27/03/2022 08:05:32 59.14 59.3 59.56 59.3 59.7 59.3 70.05 69.99 71.08 70.2 72.3 71.7
27/03/2022 08:05:33 58.96 59.24 59.56 59.3 59.7 59.3 69.93 70.05 71.08 70.2 72.3 71.7
27/03/2022 08:05:34 59.56 59.4 59.56 59.3 59.7 59.3 71.22 70.82 71.08 70.2 72.3 71.7
27/03/2022 08:05:35 58.84 59.39 59.56 59.3 59.7 59.3 70.43 70.92 71.08 70.2 72.3 71.7
27/03/2022 08:05:36 59.11 59.13 59.56 59.3 59.7 59.3 69.97 70.53 71.08 70.2 72.3 71.7
27/03/2022 08:05:37 59.52 59.43 59.56 59.3 59.7 59.3 70.26 70.47 71.08 70.2 72.3 71.7
27/03/2022 08:05:38 59.28 59.49 59.56 59.3 59.7 59.3 69.84 70.26 71.08 70.2 72.3 71.7
27/03/2022 08:05:39 59.42 59.42 59.56 59.3 59.7 59.3 70.36 70.28 71.08 70.2 72.3 71.7
27/03/2022 08:05:40 58.97 59.4 59.56 59.3 59.7 59.3 69.35 70.1 71.08 70.2 72.3 71.7
27/03/2022 08:05:41 59.09 59.23 59.56 59.3 59.7 59.3 69.02 69.74 71.08 70.2 72.3 71.7
27/03/2022 08:05:42 59.22 59.26 59.56 59.3 59.7 59.3 69.54 69.68 71.08 70.2 72.3 71.7
27/03/2022 08:05:43 59.4 59.37 59.56 59.3 59.7 59.3 69.23 69.46 71.08 70.2 72.3 71.7
27/03/2022 08:05:44 59.24 59.32 59.56 59.3 59.7 59.3 69.51 69.54 71.08 70.2 72.3 71.7
27/03/2022 08:05:45 59.48 59.45 59.56 59.3 59.7 59.3 70.13 70.02 71.08 70.2 72.3 71.7
27/03/2022 08:05:46 59.64 59.61 59.61 59.3 59.7 59.3 70.71 70.53 71.08 70.2 72.3 71.7
27/03/2022 08:05:47 59.31 59.64 59.64 59.3 59.7 59.3 69.55 70.33 71.08 70.2 72.3 71.7
27/03/2022 08:05:48 59.01 59.39 59.64 59.3 59.7 59.3 69.46 69.96 71.08 70.2 72.3 71.7
27/03/2022 08:05:49 59.29 59.25 59.64 59.3 59.7 59.3 69.6 69.67 71.08 70.2 72.3 71.7
27/03/2022 08:05:50 59.15 59.28 59.64 59.3 59.7 59.3 69.28 69.58 71.08 70.2 72.3 71.7
27/03/2022 08:05:51 59.23 59.28 59.64 59.3 59.7 59.3 69.04 69.42 71.08 70.2 72.3 71.7
27/03/2022 08:05:52 59.23 59.32 59.64 59.3 59.7 59.3 69.14 69.24 71.08 70.2 72.3 71.7
27/03/2022 08:05:53 59.15 59.32 59.64 59.3 59.7 59.3 69.02 69.22 71.08 70.2 72.3 71.7
27/03/2022 08:05:54 59.35 59.35 59.64 59.3 59.7 59.3 69.16 69.22 71.08 70.2 72.3 71.7
27/03/2022 08:05:55 58.9 59.27 59.64 59.3 59.7 59.3 69.07 69.25 70.95 70.2 72.3 71.7
27/03/2022 08:05:56 59.33 59.32 59.64 59.3 59.7 59.3 68.94 69.22 70.95 70.2 72.3 71.7
27/03/2022 08:05:57 59.21 59.26 59.64 59.3 59.7 59.3 69.24 69.2 70.95 70.2 72.3 71.7
27/03/2022 08:05:58 59.56 59.48 59.64 59.3 59.7 59.3 69.13 69.28 70.95 70.2 72.3 71.7
27/03/2022 08:05:59 59.35 59.49 59.64 59.3 59.7 59.3 69.09 69.22 70.92 70.2 72.3 71.7
27/03/2022 08:06:00 59.16 59.44 59.64 59.3 59.7 59.3 68.86 69.22 70.92 70.2 72.3 71.7
27/03/2022 08:06:01 59.15 59.37 59.64 59.3 59.7 59.3 69.35 69.35 70.92 70.2 72.3 71.7
27/03/2022 08:06:02 59.18 59.2 59.64 59.3 59.7 59.3 69.56 69.53 70.92 70.2 72.3 71.7
27/03/2022 08:06:03 59.19 59.26 59.64 59.3 59.7 59.3 71.79 71.06 71.06 70.2 72.3 71.7
27/03/2022 08:06:04 59.63 59.54 59.64 59.3 59.7 59.3 72.26 72.02 72.02 70.2 72.3 71.7
27/03/2022 08:06:05 59.67 59.66 59.66 59.3 59.7 59.3 71.64 71.92 72.02 70.2 72.3 71.7
27/03/2022 08:06:06 60.13 60.01 60.01 59.3 59.7 59.3 73.22 73.44 73.44 70.3 72.3 71.7
27/03/2022 08:06:07 59.82 59.92 60.01 59.3 59.7 59.3 70.75 72.48 73.44 70.3 72.3 71.7
27/03/2022 08:06:08 59.52 59.92 60.01 59.3 59.7 59.3 69.8 71.45 73.44 70.3 72.3 71.7
27/03/2022 08:06:09 59.68 59.8 60.01 59.3 59.7 59.3 70.02 70.47 73.44 70.3 72.3 71.7
27/03/2022 08:06:10 59.37 59.66 60.01 59.3 59.7 59.3 70.95 70.94 73.44 70.3 72.3 71.7
27/03/2022 08:06:11 59.52 59.6 60.01 59.3 59.7 59.3 69.75 71.02 73.44 70.3 72.3 71.7
27/03/2022 08:06:12 59.03 59.55 60.01 59.3 59.7 59.3 69.83 70.24 73.44 70.3 72.3 71.7
27/03/2022 08:06:13 59.29 59.34 60.01 59.3 59.7 59.3 70.32 70.35 73.44 70.3 72.3 71.7
27/03/2022 08:06:14 59.4 59.43 60.01 59.3 59.7 59.3 70.11 70.18 73.44 70.3 72.3 71.7
27/03/2022 08:06:15 59.61 59.54 60.01 59.3 59.7 59.3 69.28 70.15 73.44 70.3 72.3 71.7
27/03/2022 08:06:16 59.37 59.5 60.01 59.3 59.7 59.3 70.32 70.14 73.44 70.3 72.3 71.7
27/03/2022 08:06:17 59.47 59.54 60.01 59.3 59.7 59.3 70.7 70.53 73.44 70.3 72.3 71.7
27/03/2022 08:06:18 59.53 59.54 60.01 59.3 59.7 59.3 70.86 70.78 73.44 70.3 72.3 71.7
27/03/2022 08:06:19 59.2 59.51 60.01 59.3 59.7 59.3 69.81 70.91 73.44 70.3 72.3 71.7
27/03/2022 08:06:20 59.52 59.52 60.01 59.3 59.7 59.3 69.45 70.07 73.44 70.3 72.3 71.7
27/03/2022 08:06:21 59.12 59.47 60.01 59.3 59.7 59.3 68.59 69.71 73.44 70.3 72.3 71.7
27/03/2022 08:06:22 59.37 59.42 60.01 59.3 59.7 59.3 68.99 69.2 73.44 70.3 72.3 71.7
27/03/2022 08:06:23 59.34 59.39 60.01 59.3 59.7 59.3 69.43 69.35 73.44 70.2 72.3 71.7
27/03/2022 08:06:24 59.01 59.37 60.01 59.3 59.7 59.3 68.78 69.37 73.44 70.2 72.3 71.7
27/03/2022 08:06:25 59.2 59.21 60.01 59.3 59.7 59.3 69.16 69.28 73.44 70.2 72.3 71.7
27/03/2022 08:06:26 59.58 59.49 60.01 59.3 59.7 59.3 69.37 69.38 73.44 70.2 72.3 71.7
27/03/2022 08:06:27 59.04 59.49 60.01 59.3 59.7 59.3 68.88 69.27 73.44 70.2 72.3 71.7
27/03/2022 08:06:28 59.43 59.38 60.01 59.3 59.7 59.3 69.62 69.45 73.44 70.2 72.3 71.7
27/03/2022 08:06:29 59.54 59.51 60.01 59.3 59.7 59.3 69.54 69.62 73.44 70.2 72.3 71.7
27/03/2022 08:06:30 59.4 59.51 60.01 59.3 59.7 59.3 69.02 69.42 73.44 70.2 72.3 71.7
27/03/2022 08:06:31 59.47 59.55 60.01 59.3 59.7 59.3 70.22 70.08 73.44 70.2 72.3 71.7
27/03/2022 08:06:32 59.42 59.57 60.01 59.3 59.7 59.3 70.78 70.75 73.44 70.2 72.3 71.7
27/03/2022 08:06:33 59.09 59.42 60.01 59.3 59.7 59.3 69.96 70.44 73.44 70.2 72.3 71.7
27/03/2022 08:06:34 59.51 59.48 60.01 59.3 59.7 59.3 73.2 72.47 73.44 70.2 72.3 71.7
27/03/2022 08:06:35 59.56 59.54 60.01 59.3 59.7 59.3 73.01 72.94 73.44 70.3 72.3 71.7
27/03/2022 08:06:36 59.53 59.6 59.92 59.3 59.7 59.3 73.61 73.61 73.61 70.3 72.3 71.7
27/03/2022 08:06:37 59.71 59.7 59.92 59.3 59.7 59.3 73.73 74.05 74.05 70.3 72.3 71.7
27/03/2022 08:06:38 60.29 60.12 60.12 59.3 59.7 59.3 74.2 74.06 74.06 70.3 72.3 71.7
27/03/2022 08:06:39 60.35 60.38 60.38 59.3 59.7 59.3 74.34 74.39 74.39 70.3 72.3 71.7
27/03/2022 08:06:40 60.3 60.39 60.39 59.3 59.7 59.3 75.71 75.44 75.44 70.4 72.3 71.7
27/03/2022 08:06:41 60.66 60.61 60.61 59.3 59.7 59.3 76.68 76.33 76.33 70.4 72.4 71.7
27/03/2022 08:06:42 59.85 60.56 60.61 59.3 59.7 59.3 74.07 76.25 76.33 70.4 72.4 71.7
27/03/2022 08:06:43 59.8 60.14 60.61 59.3 59.7 59.3 73.16 74.97 76.33 70.5 72.4 71.7
27/03/2022 08:06:44 59.54 59.95 60.61 59.3 59.7 59.3 73.23 73.94 76.33 70.5 72.4 71.7
27/03/2022 08:06:45 59.5 59.75 60.61 59.3 59.7 59.3 73.39 73.83 76.33 70.5 72.4 71.7
27/03/2022 08:06:46 59.88 59.8 60.61 59.3 59.7 59.3 72.75 73.54 76.33 70.5 72.4 71.7
27/03/2022 08:06:47 59.26 59.81 60.61 59.3 59.7 59.3 71.48 72.94 76.33 70.5 72.4 71.7
27/03/2022 08:06:48 59.37 59.5 60.61 59.3 59.7 59.3 73.06 72.93 76.33 70.5 72.4 71.7
27/03/2022 08:06:49 59.2 59.46 60.61 59.3 59.7 59.3 71.97 73.07 76.33 70.5 72.4 71.7
27/03/2022 08:06:50 59.3 59.36 60.61 59.3 59.7 59.3 71.93 72.2 76.33 70.6 72.4 71.7
27/03/2022 08:06:51 59.8 59.65 60.61 59.3 59.7 59.3 72.01 72.18 76.33 70.6 72.4 71.7
27/03/2022 08:06:52 59.46 59.64 60.61 59.3 59.7 59.3 71.46 72.1 76.33 70.6 72.4 71.7
27/03/2022 08:06:53 59.13 59.59 60.61 59.3 59.7 59.3 70.48 71.72 76.33 70.6 72.4 71.7
27/03/2022 08:06:54 59.49 59.43 60.61 59.3 59.7 59.3 70.76 71.03 76.33 70.6 72.4 71.7
27/03/2022 08:06:55 59.32 59.45 60.61 59.3 59.7 59.3 69.96 70.84 76.33 70.6 72.4 71.7
27/03/2022 08:06:56 59.19 59.39 60.61 59.3 59.7 59.3 71.11 70.93 76.33 70.6 72.4 71.7
27/03/2022 08:06:57 59.39 59.41 60.61 59.3 59.7 59.3 71.13 71.09 76.33 70.6 72.4 71.7
27/03/2022 08:06:58 59.16 59.32 60.61 59.3 59.7 59.3 71.73 71.55 76.33 70.6 72.4 71.7
27/03/2022 08:06:59 59.29 59.31 60.61 59.3 59.7 59.3 71.63 71.74 76.33 70.6 72.4 71.7
27/03/2022 08:07:00 58.8 59.29 60.61 59.3 59.7 59.3 71.09 71.64 76.33 70.6 72.4 71.7
27/03/2022 08:07:01 59.32 59.25 60.61 59.3 59.7 59.3 70.48 71.34 76.33 70.6 72.4 71.7
27/03/2022 08:07:02 59.15 59.2 60.61 59.3 59.7 59.3 69.94 70.69 76.33 70.6 72.4 71.7
27/03/2022 08:07:03 59.16 59.2 60.61 59.3 59.7 59.3 70.23 70.43 76.33 70.6 72.4 71.7
27/03/2022 08:07:04 59.17 59.23 60.61 59.3 59.7 59.3 70.57 70.63 76.33 70.6 72.4 71.7
27/03/2022 08:07:05 58.97 59.25 60.61 59.3 59.7 59.3 70.94 70.87 76.33 70.6 72.4 71.7
27/03/2022 08:07:06 59.31 59.32 60.61 59.3 59.7 59.3 71.52 71.47 76.33 70.6 72.4 71.7
27/03/2022 08:07:07 59.4 59.36 60.61 59.3 59.7 59.3 71.63 71.65 76.33 70.6 72.4 71.7
27/03/2022 08:07:08 59.26 59.4 60.61 59.3 59.7 59.3 70.87 71.58 76.33 70.6 72.4 71.7
27/03/2022 08:07:09 58.89 59.35 60.61 59.3 59.7 59.3 69.81 71.18 76.33 70.6 72.4 71.7
27/03/2022 08:07:10 59.05 59.13 60.61 59.3 59.7 59.3 69.51 70.42 76.33 70.6 72.4 71.7
27/03/2022 08:07:11 59.21 59.23 60.56 59.3 59.7 59.3 70.13 70.2 76.25 70.6 72.4 71.7
27/03/2022 08:07:12 59.32 59.34 60.14 59.3 59.7 59.3 71.55 71.27 74.97 70.6 72.4 71.7
27/03/2022 08:07:13 59.97 59.85 59.95 59.4 59.7 59.3 71.75 71.66 73.94 70.6 72.4 71.7
27/03/2022 08:07:14 59.55 59.62 59.85 59.4 59.7 59.3 72.72 72.45 73.83 70.6 72.4 71.7
27/03/2022 08:07:15 59.44 59.66 59.85 59.4 59.7 59.3 71.49 72.34 73.54 70.6 72.4 71.7
27/03/2022 08:07:16 59.31 59.48 59.85 59.4 59.7 59.3 70.48 71.87 73.07 70.6 72.4 71.7
27/03/2022 08:07:17 59.3 59.38 59.85 59.4 59.7 59.3 70.39 70.85 73.07 70.6 72.4 71.7
27/03/2022 08:07:18 59.42 59.52 59.85 59.4 59.7 59.3 71.61 71.45 73.07 70.6 72.4 71.7
27/03/2022 08:07:19 59.31 59.4 59.85 59.4 59.7 59.3 71.95 71.9 72.45 70.6 72.4 71.7
27/03/2022 08:07:20 59.46 59.46 59.85 59.4 59.7 59.3 71.42 72.02 72.45 70.6 72.4 71.7
27/03/2022 08:07:21 59.41 59.46 59.85 59.4 59.7 59.3 71.29 71.71 72.45 70.6 72.4 71.7
27/03/2022 08:07:22 59.15 59.48 59.85 59.4 59.7 59.3 69.55 71.22 72.45 70.6 72.4 71.7
27/03/2022 08:07:23 59.07 59.25 59.85 59.4 59.7 59.3 69.05 70.51 72.45 70.6 72.4 71.7
27/03/2022 08:07:24 59.27 59.25 59.85 59.4 59.7 59.3 69.99 69.94 72.45 70.6 72.4 71.7
27/03/2022 08:07:25 59.04 59.24 59.85 59.4 59.7 59.3 70.83 70.54 72.45 70.6 72.4 71.7
27/03/2022 08:07:26 59.09 59.17 59.85 59.4 59.7 59.3 71.03 70.88 72.45 70.6 72.4 71.7
27/03/2022 08:07:27 58.89 59.14 59.85 59.4 59.7 59.3 70.15 70.89 72.45 70.6 72.4 71.7
27/03/2022 08:07:28 59.04 59.09 59.85 59.4 59.7 59.3 69.01 70.33 72.45 70.6 72.4 71.7
27/03/2022 08:07:29 59.25 59.25 59.85 59.3 59.7 59.3 68.89 69.78 72.45 70.6 72.4 71.7
27/03/2022 08:07:30 59.15 59.18 59.85 59.3 59.7 59.3 69.34 69.3 72.45 70.6 72.4 71.7
27/03/2022 08:07:31 59.1 59.18 59.85 59.3 59.7 59.3 69.92 69.77 72.45 70.6 72.4 71.7
27/03/2022 08:07:32 59.31 59.26 59.85 59.3 59.7 59.3 70.7 70.49 72.45 70.6 72.4 71.7
27/03/2022 08:07:33 58.79 59.23 59.85 59.3 59.7 59.3 69.08 70.27 72.45 70.6 72.4 71.7
27/03/2022 08:07:34 59.09 59.09 59.85 59.3 59.7 59.3 68.07 69.53 72.45 70.6 72.4 71.7
27/03/2022 08:07:35 58.86 59.13 59.85 59.3 59.7 59.3 68.27 68.83 72.45 70.6 72.4 71.7
27/03/2022 08:07:36 58.96 58.99 59.85 59.3 59.7 59.3 69.5 69.19 72.45 70.6 72.4 71.7
27/03/2022 08:07:37 59.26 59.18 59.85 59.3 59.7 59.3 69.8 69.61 72.45 70.6 72.4 71.7
27/03/2022 08:07:38 59.05 59.21 59.85 59.3 59.7 59.3 69.68 69.73 72.45 70.6 72.4 71.7
27/03/2022 08:07:39 59.42 59.37 59.85 59.3 59.7 59.3 69.37 69.73 72.45 70.6 72.4 71.7
27/03/2022 08:07:40 58.96 59.35 59.85 59.3 59.7 59.3 68.58 69.51 72.45 70.6 72.4 71.7
27/03/2022 08:07:41 58.92 59.11 59.85 59.3 59.7 59.3 68.06 68.85 72.45 70.6 72.4 71.7
27/03/2022 08:07:42 59.06 59.15 59.85 59.3 59.7 59.3 69.45 69.17 72.45 70.6 72.4 71.7
27/03/2022 08:07:43 59.28 59.24 59.66 59.3 59.7 59.3 70.48 70.05 72.45 70.6 72.4 71.7
27/03/2022 08:07:44 59.14 59.26 59.66 59.3 59.7 59.3 70.84 70.65 72.34 70.6 72.4 71.7
27/03/2022 08:07:45 59.1 59.31 59.52 59.3 59.7 59.3 70.29 70.85 72.02 70.6 72.4 71.7
27/03/2022 08:07:46 59.15 59.21 59.52 59.3 59.7 59.3 69.35 70.36 72.02 70.6 72.4 71.7
27/03/2022 08:07:47 59.08 59.17 59.52 59.3 59.7 59.3 69.8 69.86 72.02 70.6 72.4 71.7
27/03/2022 08:07:48 59.19 59.2 59.48 59.3 59.7 59.3 71.39 70.98 72.02 70.6 72.4 71.7
27/03/2022 08:07:49 59.37 59.41 59.48 59.3 59.7 59.3 71.38 71.43 72.02 70.6 72.4 71.7
27/03/2022 08:07:50 58.81 59.27 59.48 59.3 59.7 59.3 70.41 71.2 71.71 70.6 72.4 71.7
27/03/2022 08:07:51 59.09 59.09 59.48 59.3 59.7 59.3 68.85 70.55 71.43 70.6 72.4 71.7
27/03/2022 08:07:52 59.31 59.27 59.41 59.3 59.7 59.3 69.19 69.54 71.43 70.6 72.4 71.7
27/03/2022 08:07:53 59.46 59.47 59.47 59.3 59.7 59.3 70.84 70.43 71.43 70.6 72.4 71.7
27/03/2022 08:07:54 59.11 59.38 59.47 59.3 59.7 59.3 71.3 71.06 71.43 70.6 72.4 71.7
27/03/2022 08:07:55 59.27 59.3 59.47 59.3 59.7 59.3 70.31 71.07 71.43 70.6 72.4 71.7
27/03/2022 08:07:56 59.32 59.34 59.47 59.3 59.7 59.3 70.8 71.23 71.43 70.6 72.4 71.7
27/03/2022 08:07:57 59.08 59.46 59.47 59.3 59.7 59.3 69.15 70.55 71.43 70.6 72.4 71.7
27/03/2022 08:07:58 59.36 59.35 59.47 59.3 59.7 59.3 70.81 70.66 71.43 70.6 72.4 71.7
27/03/2022 08:07:59 59.03 59.31 59.47 59.3 59.7 59.3 69.79 70.39 71.43 70.6 72.4 71.7
27/03/2022 08:08:00 58.98 59.19 59.47 59.3 59.7 59.3 69.12 70.05 71.43 70.6 72.4 71.7
27/03/2022 08:08:01 59.49 59.39 59.47 59.3 59.7 59.3 69.46 69.61 71.43 70.6 72.4 71.7
27/03/2022 08:08:02 59.52 59.47 59.47 59.3 59.7 59.3 69.68 69.66 71.43 70.6 72.3 71.7
27/03/2022 08:08:03 58.87 59.46 59.47 59.3 59.7 59.3 68.69 69.61 71.43 70.6 72.3 71.7
27/03/2022 08:08:04 58.96 59.13 59.47 59.3 59.7 59.3 68.97 69.12 71.43 70.6 72.3 71.7
27/03/2022 08:08:05 59.06 59.12 59.47 59.3 59.7 59.3 68.99 69.21 71.43 70.6 72.3 71.7
27/03/2022 08:08:06 59.25 59.25 59.47 59.3 59.7 59.3 68.82 69.03 71.43 70.6 72.3 71.7
27/03/2022 08:08:07 59.2 59.23 59.47 59.3 59.7 59.3 68.89 68.98 71.43 70.6 72.3 71.7
27/03/2022 08:08:08 59.34 59.33 59.47 59.3 59.7 59.3 69.15 69.24 71.43 70.6 72.3 71.7
27/03/2022 08:08:09 59.21 59.36 59.47 59.3 59.7 59.3 69.44 69.33 71.43 70.6 72.3 71.7
27/03/2022 08:08:10 59.67 59.55 59.55 59.3 59.7 59.3 69.3 69.46 71.43 70.6 72.3 71.7
27/03/2022 08:08:11 58.99 59.5 59.55 59.3 59.7 59.3 68.7 69.37 71.43 70.6 72.3 71.7
27/03/2022 08:08:12 59.24 59.29 59.55 59.3 59.7 59.3 69.48 69.35 71.43 70.6 72.3 71.7
27/03/2022 08:08:13 59.12 59.31 59.55 59.3 59.7 59.3 69.2 69.46 71.43 70.6 72.3 71.7
27/03/2022 08:08:14 59.32 59.29 59.55 59.3 59.7 59.3 68.89 69.19 71.43 70.6 72.3 71.7
27/03/2022 08:08:15 59.07 59.28 59.55 59.3 59.7 59.3 69.57 69.5 71.43 70.6 72.3 71.7
27/03/2022 08:08:16 59.2 59.23 59.55 59.3 59.7 59.3 69.52 69.64 71.43 70.6 72.3 71.7
27/03/2022 08:08:17 59.64 59.57 59.57 59.3 59.7 59.3 69.68 69.68 71.43 70.6 72.3 71.7
27/03/2022 08:08:18 59.24 59.5 59.57 59.3 59.7 59.3 69.18 69.65 71.43 70.6 72.3 71.7
27/03/2022 08:08:19 59.44 59.49 59.57 59.3 59.7 59.3 69.5 69.55 71.23 70.6 72.3 71.7
27/03/2022 08:08:20 59.06 59.46 59.57 59.3 59.7 59.3 69.12 69.57 71.23 70.6 72.3 71.7
27/03/2022 08:08:21 59.06 59.15 59.57 59.3 59.7 59.3 69.55 69.55 71.23 70.6 72.3 71.7
27/03/2022 08:08:22 59.34 59.3 59.57 59.3 59.7 59.3 69.69 69.71 71.23 70.6 72.3 71.7
27/03/2022 08:08:23 59.1 59.31 59.57 59.3 59.7 59.3 69.7 69.77 71.23 70.6 72.3 71.7
27/03/2022 08:08:24 59.32 59.33 59.57 59.3 59.7 59.3 69.43 69.72 71.23 70.5 72.3 71.7
27/03/2022 08:08:25 58.99 59.25 59.57 59.3 59.7 59.3 69.32 69.55 71.23 70.5 72.3 71.7
27/03/2022 08:08:26 59.35 59.35 59.57 59.3 59.7 59.3 69.02 69.39 70.66 70.5 72.3 71.7
27/03/2022 08:08:27 59.55 59.45 59.57 59.3 59.7 59.3 69.35 69.33 70.66 70.5 72.3 71.7
27/03/2022 08:08:28 59.46 59.57 59.57 59.3 59.7 59.3 68.8 69.32 70.39 70.5 72.3 71.7
27/03/2022 08:08:29 59.68 59.62 59.62 59.3 59.7 59.3 69.54 69.44 70.05 70.4 72.3 71.7
27/03/2022 08:08:30 60.16 60.02 60.02 59.3 59.7 59.3 71 70.48 70.48 70.4 72.3 71.7
27/03/2022 08:08:31 59.36 60.01 60.02 59.3 59.7 59.3 69.92 70.63 70.63 70.4 72.3 71.7
27/03/2022 08:08:32 59.37 59.74 60.02 59.3 59.7 59.3 70.69 70.52 70.63 70.4 72.3 71.7
27/03/2022 08:08:33 59.07 59.44 60.02 59.3 59.7 59.3 69.68 70.49 70.63 70.4 72.3 71.7
27/03/2022 08:08:34 59.53 59.46 60.02 59.3 59.7 59.3 69.59 70.01 70.63 70.4 72.3 71.7
27/03/2022 08:08:35 59.28 59.4 60.02 59.3 59.7 59.3 69.4 69.7 70.63 70.4 72.3 71.7
27/03/2022 08:08:36 59.47 59.5 60.02 59.3 59.7 59.3 69.43 69.64 70.63 70.4 72.3 71.7
27/03/2022 08:08:37 59.39 59.52 60.02 59.3 59.7 59.3 69.52 69.62 70.63 70.3 72.3 71.7
27/03/2022 08:08:38 59.15 59.4 60.02 59.3 59.7 59.3 69.47 69.59 70.63 70.3 72.3 71.7
27/03/2022 08:08:39 59.22 59.34 60.02 59.3 59.7 59.3 69.2 69.49 70.63 70.3 72.3 71.7
27/03/2022 08:08:40 59.29 59.32 60.02 59.3 59.7 59.3 68.54 69.35 70.63 70.3 72.3 71.7
27/03/2022 08:08:41 59.07 59.31 60.02 59.3 59.7 59.3 68.5 68.88 70.63 70.3 72.3 71.7
27/03/2022 08:08:42 59.15 59.2 60.02 59.3 59.7 59.3 69.43 69.21 70.63 70.3 72.3 71.7
27/03/2022 08:08:43 59.21 59.25 60.02 59.3 59.7 59.3 69.26 69.38 70.63 70.3 72.3 71.7
27/03/2022 08:08:44 59.4 59.35 60.02 59.3 59.7 59.3 69.45 69.51 70.63 70.3 72.3 71.7
27/03/2022 08:08:45 59.08 59.36 60.02 59.3 59.7 59.3 68.88 69.41 70.63 70.3 72.3 71.7
27/03/2022 08:08:46 59.43 59.45 60.02 59.3 59.7 59.3 69.32 69.44 70.63 70.3 72.3 71.7
27/03/2022 08:08:47 59.38 59.43 60.02 59.3 59.7 59.3 69.59 69.62 70.63 70.3 72.3 71.7
27/03/2022 08:08:48 59.47 59.49 60.02 59.3 59.7 59.3 70.69 70.35 70.63 70.3 72.3 71.7
27/03/2022 08:08:49 59.16 59.5 60.02 59.3 59.7 59.3 69.2 70.33 70.63 70.3 72.3 71.7
27/03/2022 08:08:50 59.34 59.38 60.02 59.3 59.7 59.3 69.24 69.76 70.63 70.3 72.3 71.7
27/03/2022 08:08:51 58.96 59.3 60.02 59.3 59.7 59.3 69.86 69.81 70.63 70.3 72.3 71.7
27/03/2022 08:08:52 59.4 59.32 60.02 59.3 59.7 59.3 70.48 70.32 70.63 70.3 72.3 71.7
27/03/2022 08:08:53 59.59 59.57 60.02 59.3 59.7 59.3 70.15 70.34 70.63 70.3 72.3 71.7
27/03/2022 08:08:54 59.42 59.56 60.02 59.3 59.7 59.3 69.83 70.15 70.63 70.3 72.3 71.7
27/03/2022 08:08:55 59.47 59.53 60.02 59.3 59.7 59.3 69.93 70.27 70.63 70.3 72.3 71.7
27/03/2022 08:08:56 59.6 59.61 60.02 59.3 59.7 59.3 70.26 70.18 70.63 70.3 72.2 71.7
27/03/2022 08:08:57 59.5 59.58 60.02 59.3 59.7 59.3 69.65 70.26 70.63 70.3 72.2 71.7
27/03/2022 08:08:58 59.44 59.57 60.02 59.3 59.7 59.3 68.95 69.78 70.63 70.3 72.2 71.7
27/03/2022 08:08:59 59.16 59.47 60.02 59.3 59.7 59.3 69.46 69.48 70.63 70.2 72.2 71.7
27/03/2022 08:09:00 59.37 59.42 60.01 59.3 59.7 59.3 69.57 69.62 70.63 70.2 72.2 71.7
27/03/2022 08:09:01 59.32 59.4 59.74 59.3 59.7 59.3 68.99 69.62 70.52 70.2 72.2 71.7
27/03/2022 08:09:02 59.18 59.34 59.61 59.3 59.6 59.3 68.37 69.17 70.49 70.2 72.2 71.7
27/03/2022 08:09:03 59.06 59.27 59.61 59.3 59.6 59.3 69.06 68.96 70.35 70.2 72.1 71.7
27/03/2022 08:09:04 59.21 59.22 59.61 59.3 59.6 59.3 69.44 69.31 70.35 70.2 72 71.7
27/03/2022 08:09:05 59.46 59.39 59.61 59.3 59.6 59.3 69.03 69.37 70.35 70.2 71.9 71.7
27/03/2022 08:09:06 59.31 59.45 59.61 59.3 59.6 59.3 68.9 69.06 70.35 70.2 71.7 71.7
27/03/2022 08:09:07 59.53 59.5 59.61 59.3 59.6 59.3 69.73 69.51 70.35 70.2 71.6 71.7
27/03/2022 08:09:08 59.58 59.54 59.61 59.3 59.5 59.3 69.93 69.92 70.35 70.2 71.4 71.7
27/03/2022 08:09:09 59.68 59.68 59.68 59.3 59.5 59.3 68.79 69.68 70.35 70.2 71.3 71.7
27/03/2022 08:09:10 59.57 59.69 59.69 59.3 59.5 59.3 69.42 69.36 70.35 70.2 71.3 71.7
27/03/2022 08:09:11 59.52 59.69 59.69 59.3 59.5 59.3 69.9 69.79 70.35 70.2 71.2 71.7
27/03/2022 08:09:12 59.38 59.56 59.69 59.3 59.5 59.3 69.22 69.75 70.35 70.2 71.2 71.7
27/03/2022 08:09:13 59.43 59.58 59.69 59.3 59.5 59.3 68.66 69.33 70.35 70.2 71.2 71.7
27/03/2022 08:09:14 59.19 59.44 59.69 59.3 59.5 59.3 69.83 69.62 70.35 70.2 71.2 71.7
27/03/2022 08:09:15 59.25 59.33 59.69 59.3 59.5 59.3 70.15 70.03 70.35 70.2 71.2 71.7
27/03/2022 08:09:16 59.42 59.45 59.69 59.3 59.5 59.3 69.62 70.07 70.35 70.2 71.2 71.7
27/03/2022 08:09:17 59.22 59.39 59.69 59.3 59.5 59.3 69.61 69.73 70.35 70.2 71.2 71.7
27/03/2022 08:09:18 59.4 59.41 59.69 59.3 59.5 59.3 70.23 70.06 70.34 70.2 71.2 71.7
27/03/2022 08:09:19 59.55 59.52 59.69 59.3 59.5 59.3 70.04 70.25 70.34 70.2 71.2 71.7
27/03/2022 08:09:20 59.24 59.51 59.69 59.3 59.5 59.3 69.03 70 70.34 70.2 71.2 71.7
27/03/2022 08:09:21 59.32 59.39 59.69 59.3 59.5 59.3 69.88 69.9 70.34 70.2 71.2 71.7
27/03/2022 08:09:22 59.29 59.47 59.69 59.3 59.5 59.3 70.23 70.17 70.34 70.2 71.2 71.7
27/03/2022 08:09:23 59.5 59.46 59.69 59.3 59.5 59.3 69.76 70.2 70.27 70.2 71.2 71.7
27/03/2022 08:09:24 59.51 59.58 59.69 59.3 59.5 59.3 69.65 69.81 70.27 70.2 71.2 71.7
27/03/2022 08:09:25 59.56 59.61 59.69 59.3 59.5 59.3 70.38 70.26 70.26 70.2 71.2 71.7
27/03/2022 08:09:26 59.15 59.49 59.69 59.3 59.5 59.3 69.87 70.25 70.26 70.2 71.2 71.7
27/03/2022 08:09:27 59.39 59.44 59.69 59.3 59.5 59.3 69.11 69.97 70.26 70.2 71.2 71.7
27/03/2022 08:09:28 59.65 59.58 59.69 59.3 59.5 59.3 69.63 69.65 70.26 70.2 71.2 71.7
27/03/2022 08:09:29 59.46 59.56 59.69 59.3 59.5 59.3 70.26 70.1 70.26 70.2 71.2 71.7
27/03/2022 08:09:30 59.46 59.6 59.69 59.3 59.5 59.3 69.3 70.06 70.26 70.2 71.2 71.7
27/03/2022 08:09:31 59.45 59.51 59.69 59.3 59.5 59.3 69.41 69.68 70.26 70.2 71.2 71.7
27/03/2022 08:09:32 59.53 59.57 59.69 59.3 59.5 59.3 70 69.93 70.26 70.2 71.2 71.7
27/03/2022 08:09:33 59.6 59.64 59.69 59.3 59.5 59.3 68.86 69.89 70.26 70.2 71.2 71.7
27/03/2022 08:09:34 59.22 59.54 59.69 59.3 59.5 59.3 68.66 69.21 70.26 70.2 71.2 71.7
27/03/2022 08:09:35 59.62 59.58 59.69 59.3 59.5 59.3 69.83 69.65 70.26 70.2 71.2 71.7
27/03/2022 08:09:36 59.66 59.68 59.69 59.3 59.5 59.3 70.12 69.98 70.26 70.2 71.2 71.7
27/03/2022 08:09:37 59.63 59.7 59.7 59.3 59.5 59.3 69.38 69.95 70.26 70.2 71.2 71.7
27/03/2022 08:09:38 59.4 59.67 59.7 59.3 59.5 59.3 71.04 70.71 70.71 70.2 71.2 71.7
27/03/2022 08:09:39 59.38 59.58 59.7 59.3 59.5 59.3 70.02 70.78 70.78 70.2 71.2 71.7
27/03/2022 08:09:40 59.43 59.54 59.7 59.3 59.5 59.3 69.65 70.33 70.78 70.2 71.2 71.7
27/03/2022 08:09:41 59.35 59.43 59.7 59.3 59.5 59.3 71.17 70.96 70.96 70.2 71.2 71.7
27/03/2022 08:09:42 59.63 59.6 59.7 59.3 59.5 59.3 71.55 71.34 71.34 70.2 71.2 71.7
27/03/2022 08:09:43 59.7 59.69 59.7 59.3 59.5 59.3 72.01 71.79 71.79 70.2 71.2 71.7
27/03/2022 08:09:44 59.79 59.75 59.75 59.3 59.5 59.3 73.13 72.67 72.67 70.2 71.2 71.7
27/03/2022 08:09:45 59.82 59.89 59.89 59.3 59.5 59.3 72.49 72.95 72.95 70.2 71.2 71.7
27/03/2022 08:09:46 59.38 59.78 59.89 59.3 59.5 59.3 71.56 72.56 72.95 70.3 71.2 71.7
27/03/2022 08:09:47 59.63 59.68 59.89 59.3 59.5 59.3 71.95 72.19 72.95 70.3 71.2 71.7
27/03/2022 08:09:48 59.51 59.68 59.89 59.3 59.5 59.3 72.28 72.46 72.95 70.3 71.2 71.7
27/03/2022 08:09:49 59.53 59.63 59.89 59.3 59.5 59.3 69.82 72.14 72.95 70.3 71.2 71.7
27/03/2022 08:09:50 59.43 59.62 59.89 59.3 59.5 59.3 70.6 70.81 72.95 70.3 71.2 71.7
27/03/2022 08:09:51 59.4 59.59 59.89 59.3 59.5 59.3 72.58 72.12 72.95 70.3 71.2 71.7
27/03/2022 08:09:52 59.61 59.56 59.89 59.3 59.5 59.3 70.21 71.88 72.95 70.3 71.2 71.7
27/03/2022 08:09:53 59.3 59.54 59.89 59.3 59.5 59.3 69.58 70.78 72.95 70.3 71.2 71.7
27/03/2022 08:09:54 59.35 59.38 59.89 59.3 59.5 59.3 70.05 70.21 72.95 70.3 71.2 71.7
27/03/2022 08:09:55 59.01 59.42 59.89 59.3 59.5 59.3 69.72 70.2 72.95 70.3 71.2 71.7
27/03/2022 08:09:56 59.34 59.37 59.89 59.3 59.5 59.3 70.09 70.13 72.95 70.3 71.2 71.7
27/03/2022 08:09:57 59.55 59.49 59.89 59.3 59.5 59.3 75.97 74.84 74.84 70.3 71.2 71.7
27/03/2022 08:09:58 59.66 59.65 59.89 59.3 59.5 59.3 73.7 74.79 74.84 70.4 71.2 71.7
27/03/2022 08:09:59 60.09 59.97 59.97 59.3 59.5 59.3 78.08 77.54 77.54 70.4 71.3 71.7
27/03/2022 08:10:00 59.64 59.86 59.97 59.3 59.5 59.3 75.05 76.49 77.54 70.5 71.3 71.7
27/03/2022 08:10:01 62.74 62.27 62.27 59.4 59.5 59.3 74.35 75.66 77.54 70.5 71.3 71.7
27/03/2022 08:10:02 61.31 62.34 62.34 59.4 59.5 59.3 79.39 78.61 78.61 70.6 71.3 71.7
27/03/2022 08:10:03 64.13 63.69 63.69 59.4 59.5 59.3 84.04 83.24 83.24 70.9 71.4 71.7
27/03/2022 08:10:04 65.98 65.17 65.17 59.4 59.5 59.3 85.39 84.7 84.7 71.3 71.5 71.7
27/03/2022 08:10:05 67.19 66.71 66.71 59.5 59.5 59.3 86.13 85.63 85.63 71.7 71.6 71.8
27/03/2022 08:10:06 67.77 67.36 67.36 59.6 59.6 59.4 87.04 86.71 86.71 72.1 71.8 71.8
27/03/2022 08:10:07 66.52 67.29 67.36 59.7 59.6 59.4 84.3 86.45 86.71 72.4 71.9 71.8
27/03/2022 08:10:08 67.72 67.47 67.47 59.7 59.6 59.4 87.07 86.67 86.71 72.8 72 71.9
27/03/2022 08:10:09 70.16 69.41 69.41 59.9 59.7 59.4 87.28 87.71 87.71 73.2 72.2 71.9
27/03/2022 08:10:10 66.93 69.56 69.56 59.9 59.7 59.4 83.03 86.71 87.71 73.3 72.2 71.9
27/03/2022 08:10:11 60.76 67.64 69.56 59.9 59.7 59.4 75.38 84.5 87.71 73.3 72.2 71.9
27/03/2022 08:10:12 60.68 64.63 69.56 60 59.7 59.4 76.57 81.09 87.71 73.3 72.3 71.9
27/03/2022 08:10:13 59.78 62.48 69.56 60 59.7 59.4 74.26 78.53 87.71 73.3 72.3 71.9
27/03/2022 08:10:14 59.5 60.99 69.56 60 59.7 59.4 71.61 76.33 87.71 73.3 72.3 71.9
27/03/2022 08:10:15 59.49 60.13 69.56 60 59.7 59.4 73.06 74 87.71 73.4 72.3 71.9
27/03/2022 08:10:16 59.55 59.83 69.56 60 59.7 59.4 72.8 73.67 87.71 73.4 72.3 71.9
27/03/2022 08:10:17 59.7 59.7 69.56 60 59.7 59.4 72.63 72.93 87.71 73.4 72.3 71.9
27/03/2022 08:10:18 59.44 59.7 69.56 60 59.7 59.4 71.51 72.82 87.71 73.4 72.3 71.9
27/03/2022 08:10:19 59.23 59.58 69.56 60 59.7 59.4 71.73 72.14 87.71 73.4 72.3 71.9
27/03/2022 08:10:20 59.22 59.37 69.56 60 59.7 59.4 71.61 72.06 87.71 73.4 72.3 71.9
27/03/2022 08:10:21 58.96 59.26 69.56 60 59.7 59.4 71.37 71.8 87.71 73.4 72.3 71.9
27/03/2022 08:10:22 59.09 59.14 69.56 60 59.7 59.4 71.38 71.94 87.71 73.4 72.3 71.9
27/03/2022 08:10:23 59.23 59.25 69.56 60 59.7 59.4 69.47 71.38 87.71 73.4 72.3 71.9
27/03/2022 08:10:24 59.54 59.48 69.56 60 59.7 59.4 70.45 70.46 87.71 73.4 72.3 71.9
27/03/2022 08:10:25 59.49 59.52 69.56 60 59.7 59.4 69.72 70.41 87.71 73.4 72.3 71.9
27/03/2022 08:10:26 59.09 59.46 69.56 60 59.7 59.4 69.29 70 87.71 73.4 72.3 71.9
27/03/2022 08:10:27 59.58 59.5 69.56 60 59.7 59.4 71.11 70.67 87.71 73.4 72.3 71.9
27/03/2022 08:10:28 59.35 59.53 69.56 60 59.7 59.4 71.33 71.2 87.71 73.4 72.3 71.9
27/03/2022 08:10:29 59.17 59.36 69.56 60 59.7 59.4 69.52 70.99 87.71 73.4 72.3 71.9
27/03/2022 08:10:30 59.12 59.3 69.56 60 59.7 59.4 68.83 70.04 87.71 73.4 72.3 71.9
27/03/2022 08:10:31 59.18 59.23 69.56 60 59.7 59.4 69.05 69.39 87.71 73.4 72.3 71.9
27/03/2022 08:10:32 59.17 59.33 69.56 60 59.7 59.4 69.17 69.32 87.71 73.4 72.3 71.9
27/03/2022 08:10:33 59.14 59.23 69.56 60 59.7 59.4 70.09 69.84 87.71 73.4 72.3 71.9
27/03/2022 08:10:34 58.98 59.13 69.56 60 59.7 59.4 71.01 70.64 87.71 73.4 72.2 71.9
27/03/2022 08:10:35 59.21 59.14 69.56 60 59.7 59.4 69.2 70.56 87.71 73.4 72.2 71.9
27/03/2022 08:10:36 59.41 59.34 69.56 60 59.7 59.4 68.69 69.67 87.71 73.4 72.2 71.9
27/03/2022 08:10:37 59.19 59.33 69.56 60 59.7 59.4 69.12 69.21 87.71 73.4 72.2 71.9
27/03/2022 08:10:38 59.09 59.3 69.56 60 59.7 59.4 69.46 69.43 87.71 73.4 72.2 71.9
27/03/2022 08:10:39 59.2 59.27 69.56 60 59.7 59.4 69.99 69.92 86.71 73.4 72.2 71.9
27/03/2022 08:10:40 59.35 59.34 67.64 60 59.7 59.4 71.23 70.94 84.5 73.4 72.2 71.9
27/03/2022 08:10:41 59.63 59.6 64.63 60 59.7 59.4 70.02 70.8 81.09 73.4 72.2 71.9
27/03/2022 08:10:42 59.91 59.82 62.48 60 59.7 59.4 72.68 72.05 78.53 73.4 72.2 71.9
27/03/2022 08:10:43 59.68 59.81 60.99 60 59.7 59.4 72.01 72.31 76.33 73.4 72.2 71.9
27/03/2022 08:10:44 59.27 59.72 60.13 60 59.7 59.4 70.87 71.94 74 73.4 72.2 71.9
27/03/2022 08:10:45 59.47 59.57 59.83 60 59.7 59.4 71.49 71.53 73.67 73.4 72.2 71.9
27/03/2022 08:10:46 59.26 59.52 59.82 60 59.7 59.4 71.59 71.79 72.93 73.4 72.2 71.9
27/03/2022 08:10:47 59.27 59.45 59.82 60 59.7 59.4 69.56 71.48 72.82 73.4 72.2 71.9
27/03/2022 08:10:48 59.13 59.26 59.82 60 59.7 59.4 68.74 70.35 72.31 73.4 72.2 71.9
27/03/2022 08:10:49 59.36 59.33 59.82 60 59.7 59.4 70.55 70.33 72.31 73.4 72.2 71.9
27/03/2022 08:10:50 58.94 59.3 59.82 60 59.7 59.4 70.14 70.41 72.31 73.4 72.2 71.9
27/03/2022 08:10:51 59.44 59.32 59.82 60 59.7 59.4 70.01 70.19 72.31 73.4 72.2 71.9
27/03/2022 08:10:52 59.03 59.38 59.82 60 59.7 59.4 70.98 70.67 72.31 73.4 72.2 71.9
27/03/2022 08:10:53 59.19 59.21 59.82 60 59.7 59.4 70.07 70.6 72.31 73.4 72.2 71.9
27/03/2022 08:10:54 59.39 59.39 59.82 60 59.7 59.4 69.03 70.34 72.31 73.4 72.2 71.9
27/03/2022 08:10:55 59.08 59.33 59.82 60 59.7 59.4 71.31 70.8 72.31 73.4 72.2 71.9
27/03/2022 08:10:56 59.27 59.28 59.82 60 59.7 59.4 71.71 71.59 72.31 73.4 72.2 71.9
27/03/2022 08:10:57 59.37 59.38 59.82 60 59.7 59.4 70.74 71.33 72.31 73.4 72.2 71.9
27/03/2022 08:10:58 59.09 59.38 59.82 60 59.7 59.4 70.51 71.32 72.31 73.4 72.2 71.9
27/03/2022 08:10:59 59.28 59.28 59.82 60 59.7 59.4 70.01 70.55 72.31 73.4 72.2 71.9
27/03/2022 08:11:00 59.26 59.31 59.82 60 59.7 59.4 70.23 70.41 72.31 73.4 72.2 71.9
27/03/2022 08:11:01 59.33 59.45 59.82 60 59.7 59.4 71.4 71.09 72.31 73.4 72.2 71.9
27/03/2022 08:11:02 59.17 59.34 59.82 60 59.7 59.4 70.49 71.17 72.31 73.4 72.2 71.9
27/03/2022 08:11:03 59.41 59.39 59.82 60 59.7 59.4 68.84 70.66 72.31 73.4 72.2 71.9
27/03/2022 08:11:04 58.96 59.36 59.82 60 59.7 59.4 68.89 69.59 72.31 73.4 72.2 71.9
27/03/2022 08:11:05 59.11 59.16 59.82 60 59.7 59.4 69.3 69.42 72.31 73.4 72.2 71.9
27/03/2022 08:11:06 59.14 59.29 59.82 60 59.7 59.4 69.23 69.46 72.31 73.4 72.2 71.9
27/03/2022 08:11:07 59.22 59.27 59.82 60 59.7 59.4 70.49 70.19 72.31 73.4 72.2 71.9
27/03/2022 08:11:08 59 59.16 59.82 60 59.7 59.4 69.49 70.12 72.31 73.4 72.2 71.9
27/03/2022 08:11:09 58.96 59.12 59.82 60 59.7 59.4 68.1 69.62 72.31 73.4 72.2 71.9
27/03/2022 08:11:10 58.95 59.08 59.82 60 59.7 59.4 69.84 69.56 72.31 73.4 72.2 71.9
27/03/2022 08:11:11 59.18 59.19 59.82 60 59.7 59.4 69.9 70.06 72.31 73.4 72.2 71.9
27/03/2022 08:11:12 59.05 59.21 59.81 60 59.7 59.4 68.8 69.66 72.31 73.4 72.2 71.9
27/03/2022 08:11:13 59.41 59.3 59.72 60 59.7 59.4 71.84 71.25 71.94 73.4 72.2 71.9
27/03/2022 08:11:14 59.24 59.37 59.57 60 59.7 59.4 70.57 71.36 71.79 73.4 72.2 71.9
27/03/2022 08:11:15 59.57 59.48 59.52 60 59.7 59.4 69.86 70.73 71.79 73.4 72.2 71.9
27/03/2022 08:11:16 59.73 59.66 59.66 60 59.7 59.4 72.62 72.04 72.04 73.4 72.2 71.9
27/03/2022 08:11:17 59.75 59.74 59.74 60 59.7 59.4 72.52 72.7 72.7 73.4 72.2 71.9
27/03/2022 08:11:18 59.1 59.69 59.74 60 59.7 59.4 71.75 72.2 72.7 73.4 72.2 71.9
27/03/2022 08:11:19 59.54 59.48 59.74 60 59.7 59.4 71.11 72.44 72.7 73.4 72.2 71.9
27/03/2022 08:11:20 59.17 59.46 59.74 60 59.7 59.4 70.44 71.49 72.7 73.4 72.2 71.9
27/03/2022 08:11:21 59.28 59.5 59.74 60 59.7 59.4 70.64 70.9 72.7 73.4 72.2 71.9
27/03/2022 08:11:22 59.45 59.42 59.74 60 59.7 59.4 74.3 73.49 73.49 73.4 72.2 71.9
27/03/2022 08:11:23 59.39 59.53 59.74 60 59.7 59.4 70.68 73.31 73.49 73.4 72.2 71.9
27/03/2022 08:11:24 59.45 59.44 59.74 60 59.7 59.4 70.62 71.68 73.49 73.4 72.2 71.9
27/03/2022 08:11:25 59.41 59.5 59.74 60 59.7 59.4 73.27 72.78 73.49 73.4 72.2 72
27/03/2022 08:11:26 59.58 59.64 59.74 60 59.7 59.4 78.92 77.86 77.86 73.5 72.3 72
27/03/2022 08:11:27 59.13 59.54 59.74 60 59.7 59.4 73.69 76.99 77.86 73.5 72.3 72
27/03/2022 08:11:28 59.26 59.4 59.74 60 59.7 59.4 73.44 75.65 77.86 73.5 72.3 72
27/03/2022 08:11:29 59.49 59.48 59.74 60 59.7 59.4 73.56 74.27 77.86 73.5 72.3 72
27/03/2022 08:11:30 60.13 59.87 59.87 60 59.7 59.4 73.69 74.03 77.86 73.5 72.3 72
27/03/2022 08:11:31 59.46 59.89 59.89 60 59.7 59.4 71.88 73.82 77.86 73.5 72.3 72
27/03/2022 08:11:32 59.23 59.64 59.89 60 59.7 59.4 72.02 72.81 77.86 73.5 72.3 72
27/03/2022 08:11:33 59.5 59.5 59.89 60 59.7 59.4 71.64 72.56 77.86 73.5 72.3 72
27/03/2022 08:11:34 59.5 59.55 59.89 60 59.7 59.4 71.85 72.09 77.86 73.5 72.3 72
27/03/2022 08:11:35 59.3 59.53 59.89 60 59.7 59.4 71.96 72.27 77.86 73.5 72.3 72
27/03/2022 08:11:36 59.7 59.61 59.89 60 59.7 59.4 72.36 72.71 77.86 73.5 72.3 72
27/03/2022 08:11:37 59.28 59.59 59.89 60 59.7 59.4 71.77 72.29 77.86 73.5 72.3 72
27/03/2022 08:11:38 59.09 59.43 59.89 60 59.7 59.4 70.47 71.82 77.86 73.5 72.3 72
27/03/2022 08:11:39 59.17 59.23 59.89 59.9 59.7 59.4 71.18 71.25 77.86 73.5 72.3 72
27/03/2022 08:11:40 59.41 59.39 59.89 59.9 59.7 59.4 71.32 71.43 77.86 73.5 72.3 72
27/03/2022 08:11:41 59.13 59.43 59.89 59.9 59.7 59.4 70.37 71.44 77.86 73.5 72.3 72
27/03/2022 08:11:42 59.28 59.33 59.89 59.9 59.7 59.4 69.97 70.68 77.86 73.5 72.3 72
27/03/2022 08:11:43 59.03 59.24 59.89 59.9 59.7 59.4 69.92 70.19 77.86 73.4 72.3 72
27/03/2022 08:11:44 59.15 59.19 59.89 59.9 59.7 59.4 68.52 70.12 77.86 73.4 72.3 72
27/03/2022 08:11:45 59.11 59.21 59.89 59.9 59.7 59.4 68.71 69.08 77.86 73.4 72.3 72
27/03/2022 08:11:46 59.13 59.18 59.89 59.9 59.7 59.4 69.58 69.4 77.86 73.4 72.3 72
27/03/2022 08:11:47 59.46 59.38 59.89 59.9 59.7 59.4 68.61 69.54 77.86 73.4 72.3 72
27/03/2022 08:11:48 59.03 59.36 59.89 59.9 59.7 59.4 69.04 69.03 77.86 73.4 72.3 72
27/03/2022 08:11:49 59.08 59.17 59.89 59.9 59.7 59.4 69.66 69.42 77.86 73.4 72.3 72
27/03/2022 08:11:50 59.33 59.29 59.89 59.9 59.7 59.4 68.56 69.42 77.86 73.4 72.3 72
27/03/2022 08:11:51 59.24 59.3 59.89 59.9 59.7 59.4 69.12 69.1 77.86 73.4 72.3 72
27/03/2022 08:11:52 59.08 59.37 59.89 59.9 59.7 59.4 69.48 69.45 77.86 73.4 72.3 72
27/03/2022 08:11:53 59.21 59.25 59.89 59.9 59.7 59.4 68.6 69.3 77.86 73.4 72.3 72
27/03/2022 08:11:54 59.6 59.56 59.89 59.9 59.7 59.4 70.77 70.27 77.86 73.4 72.3 72
27/03/2022 08:11:55 59.07 59.48 59.89 59.9 59.7 59.4 70.83 70.68 77.86 73.4 72.3 72
27/03/2022 08:11:56 59.14 59.31 59.89 59.9 59.7 59.4 69.62 70.7 76.99 73.4 72.3 72
27/03/2022 08:11:57 59.3 59.28 59.89 59.9 59.7 59.4 72.03 71.57 75.65 73.4 72.3 72
27/03/2022 08:11:58 59.38 59.37 59.89 59.9 59.7 59.4 69.73 71.34 74.27 73.4 72.3 72
27/03/2022 08:11:59 59.29 59.39 59.89 59.9 59.7 59.4 69.59 70.4 74.03 73.4 72.3 72
27/03/2022 08:12:00 59.37 59.42 59.89 59.9 59.7 59.4 70.74 70.54 73.82 73.4 72.3 72
27/03/2022 08:12:01 59.44 59.43 59.64 59.9 59.7 59.4 69.65 70.44 72.81 73.4 72.3 72
27/03/2022 08:12:02 59.45 59.49 59.61 59.9 59.7 59.4 70.41 70.37 72.71 73.4 72.3 72
27/03/2022 08:12:03 59.49 59.53 59.61 59.9 59.7 59.4 70 70.46 72.71 73.4 72.3 72
27/03/2022 08:12:04 59.3 59.5 59.61 59.9 59.7 59.4 68.81 70.07 72.71 73.4 72.3 72
27/03/2022 08:12:05 59.35 59.47 59.61 59.9 59.7 59.4 70.09 69.9 72.71 73.4 72.3 72
27/03/2022 08:12:06 59.16 59.33 59.59 59.9 59.7 59.4 68.88 69.96 72.29 73.4 72.3 72
27/03/2022 08:12:07 59.24 59.3 59.56 59.9 59.7 59.4 69.6 69.48 71.82 73.4 72.3 72
27/03/2022 08:12:08 59.41 59.4 59.56 59.9 59.7 59.4 70.27 70.09 71.57 73.4 72.3 72
27/03/2022 08:12:09 59.43 59.47 59.56 59.9 59.7 59.4 68.6 69.97 71.57 73.4 72.3 72
27/03/2022 08:12:10 59.57 59.52 59.56 59.9 59.7 59.4 69.92 69.74 71.57 73.4 72.3 72
27/03/2022 08:12:11 59.23 59.49 59.56 59.9 59.7 59.4 69.8 69.87 71.57 73.4 72.3 72
27/03/2022 08:12:12 59.36 59.41 59.56 59.9 59.7 59.4 68.39 69.76 71.57 73.4 72.3 72
27/03/2022 08:12:13 59.24 59.36 59.56 59.9 59.7 59.4 70.23 69.9 71.57 73.4 72.3 72
27/03/2022 08:12:14 59.52 59.47 59.56 59.9 59.7 59.4 69.74 69.97 71.57 73.4 72.3 72
27/03/2022 08:12:15 59.37 59.59 59.59 59.9 59.7 59.4 69.22 69.73 71.57 73.4 72.3 72
27/03/2022 08:12:16 59.65 59.6 59.6 59.9 59.7 59.4 70.33 70.16 71.57 73.3 72.3 72
27/03/2022 08:12:17 59.39 59.53 59.6 59.9 59.7 59.4 68.75 69.94 71.57 73.3 72.3 72
27/03/2022 08:12:18 59.47 59.54 59.6 59.9 59.7 59.4 70.28 70.01 71.57 73.3 72.3 72
27/03/2022 08:12:19 59.41 59.53 59.6 59.9 59.7 59.4 71.15 70.87 71.57 73.3 72.3 72
27/03/2022 08:12:20 59.64 59.63 59.63 59.9 59.7 59.4 69.95 70.75 71.57 73.3 72.3 72
27/03/2022 08:12:21 59.38 59.6 59.63 59.9 59.7 59.4 71.2 70.95 71.57 73.3 72.3 72
27/03/2022 08:12:22 59.73 59.65 59.65 59.9 59.7 59.4 71.41 71.41 71.57 73.3 72.3 72
27/03/2022 08:12:23 59.67 59.78 59.78 59.9 59.7 59.4 70.93 71.25 71.57 73.3 72.3 72
27/03/2022 08:12:24 59.72 59.8 59.8 59.9 59.7 59.4 71.06 71.21 71.57 73.3 72.3 72
27/03/2022 08:12:25 59.56 59.72 59.8 59.9 59.7 59.4 70.75 71.06 71.57 73.3 72.3 72
27/03/2022 08:12:26 59.72 59.74 59.8 59.9 59.7 59.4 71.55 71.37 71.57 73.3 72.3 72
27/03/2022 08:12:27 59.73 59.79 59.8 59.9 59.7 59.4 70.24 71.41 71.41 73.3 72.3 72
27/03/2022 08:12:28 59.53 59.87 59.87 59.9 59.7 59.4 69.55 70.62 71.41 73.4 72.3 72
27/03/2022 08:12:29 59.97 59.87 59.87 60 59.7 59.4 71.31 70.95 71.41 73.4 72.3 72
27/03/2022 08:12:30 59.95 59.97 59.97 60 59.7 59.4 70.39 70.74 71.41 73.4 72.3 72
27/03/2022 08:12:31 60.12 60.15 60.15 60 59.7 59.4 71.25 71.17 71.41 73.4 72.3 72
27/03/2022 08:12:32 59.77 60.02 60.15 60 59.7 59.4 71.34 71.29 71.41 73.4 72.3 72
27/03/2022 08:12:33 59.75 59.91 60.15 60 59.7 59.4 69.38 71.28 71.41 73.4 72.3 72
27/03/2022 08:12:34 59.62 59.83 60.15 60 59.7 59.4 70.6 70.49 71.41 73.4 72.3 72
27/03/2022 08:12:35 59.88 59.82 60.15 60 59.7 59.4 69.63 70.6 71.41 73.4 72.3 72
27/03/2022 08:12:36 59.51 59.89 60.15 60 59.7 59.4 69.53 69.84 71.41 73.4 72.3 71.9
27/03/2022 08:12:37 59.29 59.62 60.15 60 59.7 59.4 69.39 69.86 71.41 73.4 72.3 71.9
27/03/2022 08:12:38 59.67 59.6 60.15 60 59.7 59.4 68.98 69.49 71.41 73.4 72.3 71.9
27/03/2022 08:12:39 59.73 59.71 60.15 60 59.7 59.4 70.22 69.9 71.41 73.4 72.3 71.9
27/03/2022 08:12:40 59.54 59.69 60.15 60 59.7 59.4 68.68 69.84 71.41 73.4 72.3 71.9
27/03/2022 08:12:41 59.49 59.67 60.15 60 59.7 59.4 69.94 69.82 71.41 73.4 72.3 71.9
27/03/2022 08:12:42 59.45 59.57 60.15 60 59.7 59.4 70.91 70.61 71.41 73.4 72.3 71.9
27/03/2022 08:12:43 59.71 59.66 60.15 60 59.7 59.4 69.02 70.41 71.41 73.4 72.3 71.9
27/03/2022 08:12:44 59.56 59.63 60.15 60 59.7 59.4 69.3 69.59 71.41 73.4 72.3 71.9
27/03/2022 08:12:45 59.67 59.67 60.15 60 59.7 59.4 68.94 69.43 71.41 73.4 72.3 71.9
27/03/2022 08:12:46 59.75 59.78 60.15 60 59.7 59.4 70.91 70.42 71.41 73.4 72.3 71.9
27/03/2022 08:12:47 59.47 59.73 60.15 60 59.7 59.4 70.88 70.89 71.41 73.4 72.3 71.9
27/03/2022 08:12:48 59.66 59.68 60.15 60 59.7 59.4 70.11 70.66 71.41 73.4 72.3 71.9
27/03/2022 08:12:49 59.64 59.71 60.15 60 59.7 59.4 72.1 71.54 71.54 73.4 72.3 71.9
27/03/2022 08:12:50 59.39 59.67 60.15 60 59.7 59.4 70.46 71.54 71.54 73.4 72.3 71.9
27/03/2022 08:12:51 59.46 59.58 60.15 60 59.7 59.4 71.57 71.39 71.54 73.4 72.3 71.9
27/03/2022 08:12:52 59.51 59.57 60.15 60 59.7 59.4 71.77 71.65 71.65 73.4 72.3 71.9
27/03/2022 08:12:53 59.79 59.83 60.15 60 59.7 59.4 70.84 71.64 71.65 73.4 72.3 71.9
27/03/2022 08:12:54 59.51 59.76 60.15 60 59.7 59.4 71.86 71.67 71.67 73.4 72.3 71.9
27/03/2022 08:12:55 60.04 59.91 60.15 60 59.7 59.4 71.67 71.82 71.82 73.4 72.3 71.9
27/03/2022 08:12:56 59.93 59.93 60.15 60 59.7 59.4 72.88 72.75 72.75 73.4 72.3 71.9
27/03/2022 08:12:57 59.42 59.93 60.15 60 59.7 59.4 70.17 72.63 72.75 73.4 72.3 71.9
27/03/2022 08:12:58 59.63 59.72 60.15 60 59.7 59.4 72.13 72.05 72.75 73.4 72.3 71.9
27/03/2022 08:12:59 59.46 59.66 60.15 60 59.7 59.4 71.47 71.78 72.75 73.4 72.3 71.9
27/03/2022 08:13:00 59.67 59.73 60.15 60 59.7 59.4 70.56 71.79 72.75 73.4 72.3 71.9
27/03/2022 08:13:01 59.48 59.6 60.02 60 59.7 59.4 70.54 70.97 72.75 73.4 72.3 71.9
27/03/2022 08:13:02 59.57 59.69 59.93 60 59.7 59.4 70.81 71 72.75 73.4 72.3 71.9
27/03/2022 08:13:03 59.33 59.66 59.93 60 59.7 59.4 70.17 70.73 72.75 73.4 72.3 71.9
27/03/2022 08:13:04 59.67 59.61 59.93 60 59.6 59.4 71.23 71.1 72.75 73.4 72.3 71.9
27/03/2022 08:13:05 59.07 59.61 59.93 60 59.6 59.4 69.52 70.84 72.75 73.4 72.3 71.9
27/03/2022 08:13:06 59.35 59.38 59.93 60 59.6 59.4 70.66 70.57 72.75 73.4 72.3 71.9
27/03/2022 08:13:07 59.66 59.58 59.93 60 59.6 59.4 69.27 70.55 72.75 73.4 72.3 71.9
27/03/2022 08:13:08 59.15 59.56 59.93 60 59.6 59.4 68.51 69.67 72.75 73.4 72.3 71.9
27/03/2022 08:13:09 59.42 59.54 59.93 60 59.6 59.4 68.81 69.17 72.75 73.4 72.3 71.9
27/03/2022 08:13:10 59.24 59.35 59.93 60 59.6 59.4 67.95 68.88 72.75 73.4 72.3 71.9
27/03/2022 08:13:11 59.18 59.33 59.93 60 59.6 59.4 70.23 69.76 72.75 73.4 72.3 71.9
27/03/2022 08:13:12 59.25 59.36 59.93 60 59.6 59.4 70.18 70.3 72.75 73.4 72.3 71.8
27/03/2022 08:13:13 59.15 59.32 59.93 60 59.6 59.4 70.45 70.37 72.75 73.4 72.3 71.8
27/03/2022 08:13:14 59.29 59.31 59.93 60 59.6 59.4 70.6 70.7 72.75 73.4 72.3 71.8
27/03/2022 08:13:15 59.3 59.39 59.93 60 59.6 59.4 68.94 70.37 72.75 73.4 72.3 71.8
27/03/2022 08:13:16 59.5 59.46 59.93 60 59.6 59.4 69.71 69.84 72.75 73.4 72.3 71.7
27/03/2022 08:13:17 59.37 59.5 59.93 60 59.6 59.4 67.96 69.6 72.75 73.4 72.3 71.7
27/03/2022 08:13:18 59.54 59.55 59.93 60 59.6 59.4 69.47 69.32 72.75 73.4 72.3 71.7
27/03/2022 08:13:19 59.75 59.73 59.93 60 59.6 59.4 70.34 70 72.75 73.4 72.3 71.7
27/03/2022 08:13:20 59.37 59.67 59.93 60 59.6 59.4 70.55 70.41 72.75 73.4 72.3 71.7
27/03/2022 08:13:21 59.51 59.58 59.93 60 59.6 59.4 71.63 71.19 72.75 73.4 72.3 71.7
27/03/2022 08:13:22 59.54 59.6 59.93 60 59.6 59.4 69.81 71.15 72.75 73.4 72.2 71.7
27/03/2022 08:13:23 59.57 59.6 59.93 60 59.6 59.4 71.3 71.14 72.75 73.4 72.2 71.7
27/03/2022 08:13:24 59.69 59.7 59.93 60 59.6 59.4 69.35 70.96 72.75 73.4 72.2 71.7
27/03/2022 08:13:25 59.35 59.71 59.93 60 59.6 59.4 69 69.96 72.75 73.4 72.2 71.7
27/03/2022 08:13:26 59.23 59.5 59.93 60 59.6 59.4 70.99 70.51 72.63 73.4 72.2 71.7
27/03/2022 08:13:27 59.3 59.44 59.73 60 59.6 59.4 72.87 72.33 72.33 73.4 72.1 71.7
27/03/2022 08:13:28 59.76 59.65 59.73 60 59.6 59.4 73.99 73.39 73.39 73.4 72.1 71.7
27/03/2022 08:13:29 59.59 59.71 59.73 60 59.6 59.4 72.11 73.82 73.82 73.4 72.1 71.7
27/03/2022 08:13:30 59.26 59.54 59.73 60 59.6 59.4 71.01 72.37 73.82 73.4 72.1 71.7
27/03/2022 08:13:31 59.58 59.56 59.73 60 59.6 59.4 71.13 71.83 73.82 73.4 72.1 71.7
27/03/2022 08:13:32 59.75 59.7 59.73 60 59.6 59.4 72.07 71.93 73.82 73.4 72.1 71.7
27/03/2022 08:13:33 59.81 59.8 59.8 60 59.6 59.4 72.41 72.24 73.82 73.5 72.1 71.7
27/03/2022 08:13:34 59.39 59.76 59.8 60 59.6 59.4 72 72.22 73.82 73.5 72.1 71.7
27/03/2022 08:13:35 59.68 59.72 59.8 60 59.6 59.4 73.5 73.35 73.82 73.5 72.1 71.7
27/03/2022 08:13:36 59.71 59.73 59.8 60 59.6 59.4 73.08 73.56 73.82 73.5 72.1 71.7
27/03/2022 08:13:37 59.59 59.77 59.8 60 59.6 59.4 71.51 73.09 73.82 73.5 72.1 71.7
27/03/2022 08:13:38 59 59.64 59.8 60 59.6 59.4 71.33 72.37 73.82 73.5 72.1 71.7
27/03/2022 08:13:39 59.48 59.43 59.8 60 59.6 59.4 71.98 71.98 73.82 73.5 72.1 71.7
27/03/2022 08:13:40 59.52 59.56 59.8 60 59.6 59.4 71.85 72.25 73.82 73.5 72.1 71.7
27/03/2022 08:13:41 59.46 59.52 59.8 60 59.6 59.4 70.5 71.77 73.82 73.5 72.1 71.7
27/03/2022 08:13:42 59.09 59.51 59.8 60 59.6 59.4 69.84 70.96 73.82 73.5 72.1 71.7
27/03/2022 08:13:43 59.12 59.32 59.8 60 59.6 59.4 69.52 70.36 73.82 73.5 72.1 71.7
27/03/2022 08:13:44 59.47 59.37 59.8 60 59.6 59.4 70.72 70.5 73.82 73.5 72.1 71.7
27/03/2022 08:13:45 59.33 59.53 59.8 60 59.6 59.4 71.44 71.27 73.82 73.5 72.1 71.7
27/03/2022 08:13:46 59.25 59.32 59.8 60 59.6 59.4 70.39 70.99 73.82 73.5 72.1 71.7
27/03/2022 08:13:47 59.31 59.39 59.8 60 59.6 59.4 70.72 71.09 73.82 73.5 72.1 71.7
27/03/2022 08:13:48 59.11 59.36 59.8 60 59.6 59.4 68.64 70.59 73.82 73.5 72.1 71.7
27/03/2022 08:13:49 59.61 59.5 59.8 60 59.6 59.4 69.9 69.84 73.82 73.5 72.1 71.7
27/03/2022 08:13:50 59.25 59.53 59.8 60 59.6 59.4 71.07 70.78 73.82 73.5 72.1 71.7
27/03/2022 08:13:51 59.39 59.46 59.8 60 59.6 59.4 71.07 71 73.82 73.5 72.1 71.7
27/03/2022 08:13:52 59.67 59.6 59.8 60 59.6 59.4 70.57 71.22 73.82 73.5 72.1 71.7
27/03/2022 08:13:53 59.55 59.68 59.8 60 59.6 59.4 69.59 70.64 73.82 73.5 72.1 71.7
27/03/2022 08:13:54 59.41 59.6 59.8 60 59.6 59.4 69.56 70.08 73.82 73.5 72.1 71.7
27/03/2022 08:13:55 59.43 59.51 59.8 60 59.6 59.4 69.94 70.02 73.82 73.5 72.1 71.7
27/03/2022 08:13:56 59.55 59.58 59.8 60 59.6 59.4 71.78 71.31 73.82 73.5 72.1 71.7
27/03/2022 08:13:57 59.39 59.61 59.8 60 59.6 59.4 70.24 71.35 73.82 73.5 72.1 71.7
27/03/2022 08:13:58 59.28 59.47 59.8 60 59.6 59.4 70.28 70.58 73.82 73.5 72.1 71.7
27/03/2022 08:13:59 59.46 59.47 59.8 60 59.6 59.4 69.72 70.33 73.56 73.5 72.1 71.7
27/03/2022 08:14:00 59.38 59.56 59.8 60 59.6 59.4 70.15 70.23 73.56 73.5 72.1 71.7
27/03/2022 08:14:01 59.54 59.61 59.8 60 59.6 59.4 71.82 71.39 73.56 73.5 72.1 71.7
27/03/2022 08:14:02 59.39 59.56 59.8 60 59.6 59.4 69.89 71.36 73.56 73.5 72.1 71.7
27/03/2022 08:14:03 59.73 59.71 59.77 60 59.6 59.4 71.57 71.36 73.56 73.5 72.1 71.7
27/03/2022 08:14:04 59.32 59.7 59.77 60 59.6 59.4 71.04 71.29 73.56 73.5 72.1 71.7
27/03/2022 08:14:05 60.02 59.88 59.88 60 59.6 59.4 74.49 73.67 73.67 73.5 72.1 71.7
27/03/2022 08:14:06 60.12 60.05 60.05 60 59.6 59.4 76.12 75.53 75.53 73.6 72.1 71.7
27/03/2022 08:14:07 60.16 60.21 60.21 60 59.6 59.4 75.92 75.84 75.84 73.6 72.1 71.7
27/03/2022 08:14:08 60.54 60.46 60.46 60 59.6 59.4 79.05 78.49 78.49 73.6 72.1 71.7
27/03/2022 08:14:09 60.89 60.79 60.79 60 59.6 59.4 81.15 80.54 80.54 73.7 72.2 71.7
27/03/2022 08:14:10 60.76 60.81 60.81 60 59.6 59.4 77.95 80.08 80.54 73.7 72.2 71.7
27/03/2022 08:14:11 60.3 60.74 60.81 60 59.6 59.4 77.86 78.8 80.54 73.8 72.2 71.7
27/03/2022 08:14:12 60.63 60.59 60.81 60 59.6 59.4 80.1 79.54 80.54 73.8 72.2 71.7
27/03/2022 08:14:13 60.57 60.64 60.81 60 59.6 59.4 78.5 79.56 80.54 73.9 72.3 71.7
27/03/2022 08:14:14 59.99 60.61 60.81 60.1 59.6 59.4 75.77 78.79 80.54 73.9 72.3 71.7
27/03/2022 08:14:15 59.7 60.23 60.81 60.1 59.6 59.4 74.08 77.22 80.54 73.9 72.3 71.7
27/03/2022 08:14:16 59.73 59.86 60.81 60.1 59.6 59.4 76.04 75.97 80.54 73.9 72.3 71.7
27/03/2022 08:14:17 59.67 59.87 60.81 60.1 59.6 59.4 75.5 76.05 80.54 73.9 72.3 71.7
27/03/2022 08:14:18 60.06 59.96 60.81 60.1 59.6 59.4 75.4 75.79 80.54 73.9 72.3 71.7
27/03/2022 08:14:19 59.83 60.07 60.81 60.1 59.6 59.4 74.89 75.77 80.54 73.9 72.3 71.7
27/03/2022 08:14:20 59.3 59.88 60.81 60.1 59.6 59.4 72.2 74.95 80.54 74 72.3 71.7
27/03/2022 08:14:21 59.42 59.5 60.81 60.1 59.6 59.4 72.51 73.44 80.54 74 72.3 71.7
27/03/2022 08:14:22 59.67 59.62 60.81 60.1 59.6 59.4 72.5 72.87 80.54 74 72.3 71.7
27/03/2022 08:14:23 59.79 59.78 60.81 60.1 59.6 59.4 73.17 73.07 80.54 74 72.3 71.7
27/03/2022 08:14:24 59.53 59.71 60.81 60.1 59.6 59.4 73.46 73.69 80.54 74 72.3 71.7
27/03/2022 08:14:25 59.36 59.6 60.81 60.1 59.6 59.4 71.75 73.14 80.54 74 72.3 71.7
27/03/2022 08:14:26 59.32 59.58 60.81 60.1 59.6 59.4 71.96 72.6 80.54 74 72.3 71.7
27/03/2022 08:14:27 59.29 59.42 60.81 60.1 59.6 59.4 70.38 72.03 80.54 74 72.3 71.7
27/03/2022 08:14:28 59.35 59.38 60.81 60.1 59.6 59.4 71.86 71.74 80.54 74 72.3 71.7
27/03/2022 08:14:29 59.69 59.61 60.81 60.1 59.6 59.4 71.26 71.54 80.54 74 72.3 71.7
27/03/2022 08:14:30 59.49 59.72 60.81 60.1 59.6 59.4 71.95 72 80.54 74 72.3 71.7
27/03/2022 08:14:31 59.63 59.68 60.81 60.1 59.6 59.4 70.76 71.72 80.54 74 72.3 71.7
27/03/2022 08:14:32 59.65 59.79 60.81 60.1 59.6 59.4 70.97 71.13 80.54 74 72.3 71.7
27/03/2022 08:14:33 59.79 59.79 60.81 60.1 59.6 59.4 71.43 71.45 80.54 74 72.3 71.7
27/03/2022 08:14:34 59.57 59.8 60.81 60.1 59.6 59.4 70.57 71.28 80.54 74 72.3 71.7
27/03/2022 08:14:35 59.6 59.67 60.81 60.1 59.6 59.4 70.25 70.96 80.54 74 72.3 71.7
27/03/2022 08:14:36 59.5 59.68 60.81 60.1 59.6 59.4 70.29 70.53 80.54 74 72.3 71.7
27/03/2022 08:14:37 59.34 59.59 60.81 60.1 59.6 59.4 70.67 70.7 80.54 74 72.3 71.7
27/03/2022 08:14:38 59.46 59.56 60.81 60.1 59.6 59.4 69.28 70.64 80.54 74 72.3 71.7
27/03/2022 08:14:39 59.31 59.42 60.81 60.1 59.6 59.4 69.98 70.05 80.08 74 72.3 71.7
27/03/2022 08:14:40 59.24 59.45 60.74 60.1 59.6 59.4 69.38 70.15 79.56 74 72.3 71.7
27/03/2022 08:14:41 59.3 59.39 60.64 60.1 59.6 59.4 69.42 69.53 79.56 74 72.3 71.7
27/03/2022 08:14:42 59.49 59.42 60.64 60.1 59.6 59.4 69.35 69.74 79.56 74 72.3 71.7
27/03/2022 08:14:43 59.19 59.45 60.61 60.1 59.6 59.4 69.21 69.44 78.79 74 72.3 71.7
27/03/2022 08:14:44 59.36 59.43 60.23 60.1 59.6 59.4 69.56 69.64 77.22 74 72.3 71.7
27/03/2022 08:14:45 59.28 59.45 60.07 60.1 59.6 59.4 68.85 69.4 76.05 74 72.3 71.7
27/03/2022 08:14:46 59.49 59.43 60.07 60.1 59.6 59.4 69.89 69.78 76.05 74 72.2 71.7
27/03/2022 08:14:47 59.8 59.69 60.07 60.1 59.6 59.4 69.21 69.72 75.79 74 72.2 71.7
27/03/2022 08:14:48 59.45 59.65 60.07 60.1 59.6 59.4 70.18 69.94 75.77 74 72.2 71.7
27/03/2022 08:14:49 59.39 59.69 59.88 60.1 59.6 59.4 68.74 69.96 74.95 74 72.1 71.7
27/03/2022 08:14:50 59.34 59.44 59.8 60.1 59.6 59.4 70.13 69.85 73.69 74 72 71.7
27/03/2022 08:14:51 59.32 59.47 59.8 60.1 59.6 59.4 69.36 69.99 73.69 74 72 71.7
27/03/2022 08:14:52 58.95 59.33 59.8 60.1 59.6 59.4 69.46 69.53 73.69 74 71.9 71.7
27/03/2022 08:14:53 59.32 59.32 59.8 60.1 59.6 59.4 69.81 70.11 73.69 74 71.9 71.7
27/03/2022 08:14:54 59.12 59.22 59.8 60.1 59.6 59.4 69.34 69.55 73.14 74 71.9 71.7
27/03/2022 08:14:55 59.65 59.48 59.8 60.1 59.6 59.4 70.3 70.05 72.6 74 71.9 71.7
27/03/2022 08:14:56 59.26 59.49 59.8 60.1 59.6 59.4 69.02 70 72.03 74 71.9 71.7
27/03/2022 08:14:57 58.87 59.35 59.8 60.1 59.6 59.4 70.3 70.03 72 73.9 71.9 71.7
27/03/2022 08:14:58 59.45 59.34 59.8 60.1 59.6 59.4 68.81 70.01 72 73.9 71.9 71.7
27/03/2022 08:14:59 59.45 59.47 59.8 60 59.6 59.4 69.91 69.81 72 73.9 71.9 71.7
27/03/2022 08:15:00 59.54 59.57 59.8 60 59.6 59.4 69.36 69.87 71.72 73.9 71.9 71.7
27/03/2022 08:15:01 59.4 59.66 59.8 60 59.6 59.4 70.02 69.91 71.45 73.9 71.9 71.7
27/03/2022 08:15:02 59.17 59.35 59.8 60 59.6 59.4 69.4 70.08 71.45 73.8 71.9 71.7
27/03/2022 08:15:03 59.45 59.46 59.8 60 59.6 59.4 69.59 69.69 71.28 73.7 71.9 71.7
27/03/2022 08:15:04 59.65 59.69 59.69 60 59.6 59.4 69.94 70.03 70.96 73.5 71.9 71.7
27/03/2022 08:15:05 59.37 59.59 59.69 59.9 59.6 59.4 69.35 69.76 70.7 73.2 71.9 71.7
27/03/2022 08:15:06 59.77 59.7 59.7 59.8 59.6 59.4 70.47 70.36 70.7 72.8 71.9 71.7
27/03/2022 08:15:07 59.24 59.68 59.7 59.8 59.6 59.4 68.84 70.15 70.64 72.6 71.9 71.7
27/03/2022 08:15:08 59.19 59.38 59.7 59.7 59.6 59.4 70.25 70.04 70.36 72.2 71.9 71.7
27/03/2022 08:15:09 59.39 59.4 59.7 59.5 59.6 59.4 68.72 70.01 70.36 71.7 71.9 71.7
27/03/2022 08:15:10 59.69 59.62 59.7 59.5 59.6 59.4 70.27 70.11 70.36 71.6 71.9 71.7
27/03/2022 08:15:11 59.64 59.66 59.7 59.5 59.6 59.4 68.75 70.02 70.36 71.5 71.9 71.7
27/03/2022 08:15:12 59.31 59.64 59.7 59.5 59.6 59.4 69.45 69.44 70.36 71.5 71.9 71.7
27/03/2022 08:15:13 59.43 59.52 59.7 59.5 59.6 59.4 68.94 69.54 70.36 71.5 71.9 71.7
27/03/2022 08:15:14 59.56 59.55 59.7 59.5 59.6 59.4 69.28 69.31 70.36 71.5 71.9 71.7
27/03/2022 08:15:15 59.09 59.48 59.7 59.5 59.6 59.4 69.24 69.42 70.36 71.4 71.9 71.7
27/03/2022 08:15:16 59.28 59.38 59.7 59.5 59.6 59.4 68.78 69.19 70.36 71.4 71.9 71.7
27/03/2022 08:15:17 59.31 59.35 59.7 59.5 59.6 59.4 70 69.73 70.36 71.4 71.9 71.7
27/03/2022 08:15:18 59.64 59.56 59.7 59.5 59.6 59.4 68.78 69.58 70.36 71.4 71.9 71.7
27/03/2022 08:15:19 59.48 59.69 59.7 59.5 59.6 59.4 69.79 69.64 70.36 71.4 71.9 71.7
27/03/2022 08:15:20 59.3 59.58 59.7 59.5 59.6 59.4 68.54 69.66 70.36 71.4 71.9 71.7
27/03/2022 08:15:21 59.36 59.42 59.7 59.5 59.6 59.4 70.03 69.77 70.36 71.4 71.9 71.7
27/03/2022 08:15:22 59.57 59.57 59.7 59.5 59.6 59.4 69.17 69.98 70.36 71.4 71.9 71.7
27/03/2022 08:15:23 59.67 59.63 59.7 59.5 59.6 59.4 69.87 69.72 70.36 71.4 71.9 71.7
27/03/2022 08:15:24 59.59 59.67 59.7 59.5 59.6 59.4 69.21 69.74 70.36 71.4 71.9 71.7
27/03/2022 08:15:25 59.39 59.65 59.7 59.5 59.6 59.4 71.32 70.85 70.85 71.4 71.9 71.7
27/03/2022 08:15:26 59.45 59.5 59.7 59.5 59.6 59.4 69.59 70.86 70.86 71.4 71.9 71.7
27/03/2022 08:15:27 59.4 59.55 59.7 59.5 59.6 59.4 69.81 70.03 70.86 71.4 71.9 71.7
27/03/2022 08:15:28 59.39 59.45 59.7 59.5 59.6 59.4 69.51 70.02 70.86 71.4 71.9 71.7
27/03/2022 08:15:29 59.38 59.49 59.7 59.5 59.6 59.4 68.91 69.74 70.86 71.4 71.9 71.7
27/03/2022 08:15:30 59.56 59.55 59.7 59.5 59.6 59.4 70.13 69.93 70.86 71.4 71.9 71.7
27/03/2022 08:15:31 59.49 59.55 59.7 59.5 59.6 59.4 69.48 69.85 70.86 71.4 71.9 71.7
27/03/2022 08:15:32 59.71 59.71 59.71 59.5 59.6 59.4 70.4 70.26 70.86 71.4 71.9 71.7
27/03/2022 08:15:33 59.53 59.68 59.71 59.5 59.6 59.4 69.55 70.31 70.86 71.4 71.9 71.7
27/03/2022 08:15:34 59.68 59.73 59.73 59.5 59.6 59.4 70.47 70.36 70.86 71.4 71.9 71.7
27/03/2022 08:15:35 59.77 59.74 59.74 59.5 59.6 59.4 69.88 70.34 70.86 71.4 71.9 71.7
27/03/2022 08:15:36 59.67 59.76 59.76 59.5 59.6 59.4 70.14 70.19 70.86 71.4 71.9 71.7
27/03/2022 08:15:37 60.08 59.97 59.97 59.5 59.6 59.4 69.81 70.3 70.86 71.4 71.9 71.7
27/03/2022 08:15:38 59.79 59.99 59.99 59.5 59.6 59.4 70.83 70.66 70.86 71.4 71.9 71.7
27/03/2022 08:15:39 59.77 59.92 59.99 59.5 59.6 59.4 70.72 71.09 71.09 71.4 71.9 71.7
27/03/2022 08:15:40 59.76 59.89 59.99 59.5 59.6 59.4 70.41 70.74 71.09 71.4 71.9 71.7
27/03/2022 08:15:41 59.8 59.85 59.99 59.5 59.6 59.4 70.96 70.97 71.09 71.4 71.9 71.7
27/03/2022 08:15:42 59.65 59.87 59.99 59.5 59.6 59.4 71.3 71.17 71.17 71.4 71.9 71.7
27/03/2022 08:15:43 60.04 59.96 59.99 59.5 59.6 59.4 70.95 71.3 71.3 71.4 71.9 71.7
27/03/2022 08:15:44 59.44 59.87 59.99 59.5 59.6 59.4 69.51 71.02 71.3 71.4 71.9 71.7
27/03/2022 08:15:45 59.26 59.61 59.99 59.5 59.6 59.4 69.83 70.14 71.3 71.4 71.9 71.7
27/03/2022 08:15:46 59.62 59.55 59.99 59.5 59.6 59.4 70.17 70.31 71.3 71.4 71.9 71.7
27/03/2022 08:15:47 59.54 59.67 59.99 59.5 59.6 59.4 71.58 71.08 71.3 71.4 71.9 71.7
27/03/2022 08:15:48 59.59 59.62 59.99 59.5 59.6 59.4 71.38 71.33 71.33 71.4 71.9 71.7
27/03/2022 08:15:49 59.84 59.78 59.99 59.5 59.6 59.4 72.88 72.47 72.47 71.4 71.9 71.7
27/03/2022 08:15:50 59.86 59.86 59.99 59.5 59.6 59.4 72.19 72.78 72.78 71.4 71.9 71.7
27/03/2022 08:15:51 59.51 59.86 59.99 59.5 59.6 59.4 72.52 72.45 72.78 71.4 71.9 71.7
27/03/2022 08:15:52 59.74 59.8 59.99 59.5 59.6 59.4 71.32 72.51 72.78 71.4 71.9 71.7
27/03/2022 08:15:53 59.48 59.72 59.99 59.5 59.6 59.4 71.49 71.69 72.78 71.4 71.9 71.7
27/03/2022 08:15:54 59.6 59.63 59.99 59.5 59.6 59.4 73.82 73.39 73.39 71.4 71.9 71.7
27/03/2022 08:15:55 59.3 59.56 59.99 59.5 59.6 59.4 73.68 73.84 73.84 71.5 71.9 71.8
27/03/2022 08:15:56 59.87 59.79 59.99 59.5 59.6 59.4 73.85 73.96 73.96 71.5 71.9 71.8
27/03/2022 08:15:57 59.63 59.8 59.99 59.5 59.6 59.4 71.79 73.69 73.96 71.5 71.9 71.8
27/03/2022 08:15:58 59.26 59.65 59.99 59.5 59.6 59.4 71.68 72.75 73.96 71.5 71.9 71.8
27/03/2022 08:15:59 59.6 59.56 59.99 59.5 59.6 59.4 71.36 71.95 73.96 71.5 71.9 71.8
27/03/2022 08:16:00 59.79 59.78 59.99 59.5 59.6 59.4 73.16 72.94 73.96 71.5 71.9 71.8
27/03/2022 08:16:01 59.31 59.69 59.99 59.5 59.6 59.4 71.78 72.9 73.96 71.5 71.9 71.8
27/03/2022 08:16:02 59.66 59.64 59.99 59.5 59.6 59.4 71.62 72.27 73.96 71.5 71.9 71.8
27/03/2022 08:16:03 59.77 59.79 59.99 59.5 59.6 59.4 71.21 71.79 73.96 71.5 71.9 71.8
27/03/2022 08:16:04 59.87 59.85 59.99 59.5 59.6 59.4 71.47 71.56 73.96 71.5 71.9 71.8
27/03/2022 08:16:05 59.69 59.79 59.99 59.5 59.6 59.4 71.21 71.56 73.96 71.5 71.9 71.8
27/03/2022 08:16:06 59.74 59.8 59.99 59.5 59.6 59.4 70.56 71.2 73.96 71.5 71.9 71.8
27/03/2022 08:16:07 59.69 59.83 59.99 59.5 59.6 59.4 71.1 71.05 73.96 71.5 71.9 71.8
27/03/2022 08:16:08 59.21 59.7 59.96 59.5 59.6 59.4 70.84 71.04 73.96 71.5 71.9 71.8
27/03/2022 08:16:09 59.62 59.56 59.96 59.5 59.6 59.4 72.38 72.06 73.96 71.5 71.9 71.8
27/03/2022 08:16:10 59.59 59.67 59.96 59.5 59.6 59.4 70.89 71.99 73.96 71.5 71.9 71.8
27/03/2022 08:16:11 59.47 59.59 59.96 59.5 59.6 59.4 71.91 71.71 73.96 71.5 71.9 71.8
27/03/2022 08:16:12 59.69 59.78 59.96 59.5 59.6 59.4 70.68 71.69 73.96 71.5 71.9 71.8
27/03/2022 08:16:13 59.56 59.69 59.87 59.5 59.6 59.4 71.46 71.46 73.96 71.5 71.9 71.8
27/03/2022 08:16:14 59.62 59.74 59.86 59.5 59.6 59.4 69.59 71.28 73.96 71.5 71.9 71.8
27/03/2022 08:16:15 59.29 59.6 59.86 59.5 59.6 59.4 69.44 70.34 73.96 71.5 71.9 71.8
27/03/2022 08:16:16 59.67 59.61 59.86 59.5 59.6 59.4 70.04 70.06 73.96 71.5 71.9 71.8
27/03/2022 08:16:17 59.65 59.71 59.86 59.5 59.6 59.4 71.27 71.03 73.96 71.5 71.9 71.8
27/03/2022 08:16:18 59.87 59.85 59.86 59.5 59.6 59.4 72.75 72.18 73.96 71.5 71.9 71.8
27/03/2022 08:16:19 59.73 59.84 59.86 59.5 59.6 59.4 71.74 72.1 73.96 71.5 71.9 71.8
27/03/2022 08:16:20 59.77 59.95 59.95 59.5 59.6 59.4 71.56 72.2 73.96 71.5 71.9 71.8
27/03/2022 08:16:21 59.67 59.8 59.95 59.5 59.6 59.4 70.43 71.6 73.96 71.5 71.9 71.8
27/03/2022 08:16:22 59.53 59.71 59.95 59.5 59.6 59.4 70.99 71.1 73.96 71.5 71.9 71.8
27/03/2022 08:16:23 59.46 59.66 59.95 59.5 59.6 59.4 69.89 71.13 73.96 71.5 71.9 71.8
27/03/2022 08:16:24 59.63 59.7 59.95 59.5 59.6 59.4 70.91 70.77 73.96 71.5 71.9 71.8
27/03/2022 08:16:25 59.3 59.59 59.95 59.5 59.6 59.4 70.24 70.76 73.96 71.5 71.9 71.8
27/03/2022 08:16:26 59.45 59.54 59.95 59.5 59.6 59.4 73.25 72.55 73.69 71.4 71.9 71.8
27/03/2022 08:16:27 59.61 59.6 59.95 59.5 59.6 59.4 72.88 72.95 72.95 71.4 71.9 71.8
27/03/2022 08:16:28 59.68 59.68 59.95 59.5 59.6 59.4 71.18 72.67 72.95 71.4 71.9 71.8
27/03/2022 08:16:29 59.94 59.86 59.95 59.5 59.6 59.4 70.5 71.85 72.95 71.4 71.9 71.8
27/03/2022 08:16:30 59.42 59.88 59.95 59.5 59.6 59.4 69.81 70.9 72.95 71.4 71.9 71.8
27/03/2022 08:16:31 59.17 59.56 59.95 59.5 59.6 59.4 69.94 70.46 72.95 71.4 71.9 71.8
27/03/2022 08:16:32 59.48 59.49 59.95 59.5 59.6 59.4 70.77 70.73 72.95 71.4 71.9 71.8
27/03/2022 08:16:33 59.44 59.55 59.95 59.5 59.6 59.4 70.13 70.88 72.95 71.4 71.9 71.8
27/03/2022 08:16:34 59.46 59.54 59.95 59.5 59.6 59.4 70.68 70.6 72.95 71.4 71.9 71.8
27/03/2022 08:16:35 59.33 59.5 59.95 59.5 59.6 59.4 68.76 70.65 72.95 71.4 71.9 71.8
27/03/2022 08:16:36 58.99 59.34 59.95 59.5 59.6 59.4 68.38 69.42 72.95 71.4 71.9 71.8
27/03/2022 08:16:37 59.01 59.24 59.95 59.5 59.6 59.4 69.39 69.41 72.95 71.4 71.9 71.8
27/03/2022 08:16:38 59.45 59.36 59.95 59.5 59.6 59.4 69.96 69.85 72.95 71.4 71.9 71.8
27/03/2022 08:16:39 59.21 59.38 59.95 59.5 59.6 59.4 70.46 70.42 72.95 71.4 71.9 71.8
27/03/2022 08:16:40 59.12 59.28 59.95 59.5 59.6 59.4 69.81 70.09 72.95 71.4 71.9 71.8
27/03/2022 08:16:41 59.14 59.23 59.95 59.5 59.6 59.4 69.17 70.12 72.95 71.3 71.9 71.8
27/03/2022 08:16:42 59.03 59.22 59.95 59.5 59.6 59.4 67.62 69.4 72.95 71.3 71.9 71.8
27/03/2022 08:16:43 58.98 59.14 59.95 59.5 59.6 59.4 69.76 69.41 72.95 71.3 71.9 71.8
27/03/2022 08:16:44 59.6 59.42 59.95 59.5 59.6 59.4 69.88 69.87 72.95 71.3 71.9 71.8
27/03/2022 08:16:45 59.34 59.43 59.95 59.5 59.6 59.4 71.2 70.8 72.95 71.4 71.9 71.8
27/03/2022 08:16:46 59.42 59.47 59.95 59.5 59.6 59.4 69.03 70.68 72.95 71.4 71.9 71.8
27/03/2022 08:16:47 59.55 59.56 59.95 59.5 59.6 59.4 69.37 69.97 72.95 71.4 71.9 71.8
27/03/2022 08:16:48 58.86 59.51 59.95 59.5 59.6 59.4 68.31 69.37 72.95 71.4 71.9 71.8
27/03/2022 08:16:49 59.16 59.17 59.95 59.5 59.6 59.4 70.01 69.77 72.95 71.4 71.9 71.8
27/03/2022 08:16:50 59.35 59.38 59.88 59.5 59.6 59.4 70.85 70.56 72.95 71.4 71.9 71.8
27/03/2022 08:16:51 59.33 59.43 59.88 59.5 59.6 59.4 71.07 70.96 72.95 71.4 71.9 71.8
27/03/2022 08:16:52 59.59 59.51 59.88 59.5 59.6 59.4 71.23 71.5 72.95 71.4 71.9 71.8
27/03/2022 08:16:53 59.62 59.65 59.88 59.5 59.6 59.4 69.99 70.91 72.95 71.4 71.9 71.8
27/03/2022 08:16:54 59.91 59.83 59.88 59.5 59.6 59.4 70.52 70.56 72.95 71.4 71.9 71.8
27/03/2022 08:16:55 59.71 59.88 59.88 59.5 59.6 59.4 70.94 70.89 72.95 71.4 71.9 71.8
27/03/2022 08:16:56 59.77 59.96 59.96 59.5 59.6 59.4 72 71.77 72.95 71.4 71.9 71.8
27/03/2022 08:16:57 59.51 59.79 59.96 59.5 59.6 59.4 71.48 71.71 72.67 71.4 72 71.8
27/03/2022 08:16:58 59.3 59.6 59.96 59.5 59.6 59.4 70.77 71.85 71.85 71.4 72 71.8
27/03/2022 08:16:59 58.99 59.39 59.96 59.5 59.6 59.4 68.76 70.85 71.85 71.4 72 71.8
27/03/2022 08:17:00 59.18 59.21 59.96 59.5 59.6 59.4 70.97 70.67 71.85 71.4 72 71.8
27/03/2022 08:17:01 59.19 59.26 59.96 59.5 59.6 59.4 70.41 70.74 71.85 71.4 72 71.8
27/03/2022 08:17:02 59.4 59.53 59.96 59.5 59.6 59.4 71.54 71.32 71.85 71.4 72 71.8
27/03/2022 08:17:03 59.49 59.48 59.96 59.5 59.6 59.4 69.56 71.07 71.85 71.4 72 71.8
27/03/2022 08:17:04 59.31 59.45 59.96 59.5 59.6 59.4 69.68 70.21 71.85 71.4 72 71.8
27/03/2022 08:17:05 59.55 59.56 59.96 59.5 59.6 59.4 70.11 70.15 71.85 71.4 72 71.8
27/03/2022 08:17:06 59.45 59.55 59.96 59.5 59.6 59.4 71.54 71.22 71.85 71.4 72 71.8
27/03/2022 08:17:07 59.31 59.51 59.96 59.5 59.6 59.4 70.11 71.15 71.85 71.4 72 71.8
27/03/2022 08:17:08 59.51 59.48 59.96 59.5 59.6 59.4 69.95 70.51 71.85 71.4 71.9 71.8
27/03/2022 08:17:09 59.32 59.46 59.96 59.5 59.6 59.4 69.17 70.11 71.85 71.4 71.9 71.8
27/03/2022 08:17:10 59.39 59.43 59.96 59.5 59.6 59.4 69.7 69.83 71.85 71.4 71.9 71.8
27/03/2022 08:17:11 59.5 59.54 59.96 59.5 59.6 59.4 71.07 70.76 71.85 71.4 71.9 71.8
27/03/2022 08:17:12 59.27 59.51 59.96 59.5 59.6 59.4 70.29 70.58 71.85 71.4 71.9 71.8
27/03/2022 08:17:13 59.53 59.52 59.96 59.5 59.6 59.4 70.24 70.64 71.85 71.4 71.9 71.8
27/03/2022 08:17:14 59.36 59.52 59.96 59.5 59.6 59.4 68.78 70.25 71.85 71.4 71.9 71.8
27/03/2022 08:17:15 59.5 59.52 59.96 59.5 59.6 59.4 70.18 70.05 71.85 71.4 71.9 71.8
27/03/2022 08:17:16 59.37 59.51 59.96 59.5 59.6 59.4 68.81 69.9 71.85 71.4 71.9 71.8
27/03/2022 08:17:17 59.32 59.42 59.96 59.5 59.6 59.4 70.09 69.83 71.85 71.4 71.9 71.8
27/03/2022 08:17:18 59.25 59.48 59.96 59.5 59.6 59.4 68.43 69.81 71.85 71.4 71.9 71.8
27/03/2022 08:17:19 59.48 59.44 59.96 59.5 59.6 59.4 69.75 69.55 71.85 71.4 71.9 71.8
27/03/2022 08:17:20 59.29 59.5 59.96 59.5 59.6 59.4 68.71 69.66 71.85 71.4 71.9 71.8
27/03/2022 08:17:21 59.03 59.27 59.96 59.5 59.6 59.4 69.54 69.44 71.85 71.4 71.9 71.8
27/03/2022 08:17:22 59.3 59.31 59.96 59.5 59.6 59.4 68.97 69.55 71.85 71.4 71.9 71.8
27/03/2022 08:17:23 59.4 59.45 59.96 59.5 59.6 59.4 69.47 69.42 71.85 71.4 71.9 71.8
27/03/2022 08:17:24 59.14 59.37 59.96 59.5 59.6 59.4 69.03 69.47 71.85 71.4 71.9 71.8
27/03/2022 08:17:25 59.06 59.29 59.96 59.5 59.6 59.4 69.09 69.32 71.85 71.4 71.9 71.8
27/03/2022 08:17:26 59 59.16 59.79 59.5 59.6 59.4 69.01 69.38 71.85 71.4 71.9 71.8
27/03/2022 08:17:27 59.2 59.2 59.6 59.5 59.6 59.4 68.71 69.05 71.85 71.4 71.9 71.8
27/03/2022 08:17:28 59.59 59.52 59.56 59.5 59.6 59.4 69.77 69.58 71.32 71.4 71.9 71.8
27/03/2022 08:17:29 59.36 59.48 59.56 59.5 59.6 59.4 68.72 69.39 71.32 71.3 71.9 71.8
27/03/2022 08:17:30 59.68 59.62 59.62 59.5 59.6 59.4 70.02 69.71 71.32 71.3 71.9 71.8
27/03/2022 08:17:31 59.15 59.63 59.63 59.5 59.6 59.4 68.28 69.72 71.32 71.3 71.9 71.8
27/03/2022 08:17:32 59.15 59.35 59.63 59.5 59.6 59.4 69.7 69.47 71.22 71.3 71.9 71.8
27/03/2022 08:17:33 59.31 59.35 59.63 59.5 59.6 59.4 69.05 69.56 71.22 71.3 71.9 71.8
27/03/2022 08:17:34 59.17 59.34 59.63 59.5 59.6 59.4 69.76 69.72 71.22 71.3 71.9 71.8
27/03/2022 08:17:35 59.01 59.27 59.63 59.5 59.6 59.4 68.5 69.73 71.22 71.3 71.9 71.8
27/03/2022 08:17:36 59.3 59.21 59.63 59.5 59.6 59.4 69.63 69.4 71.15 71.3 71.9 71.8
27/03/2022 08:17:37 59.17 59.22 59.63 59.5 59.6 59.4 68.72 69.52 70.76 71.3 71.9 71.8
27/03/2022 08:17:38 59.51 59.46 59.63 59.5 59.6 59.4 70.02 69.8 70.76 71.3 71.9 71.8
27/03/2022 08:17:39 59.6 59.69 59.69 59.5 59.6 59.4 68.78 69.79 70.76 71.3 71.9 71.8
27/03/2022 08:17:40 59.36 59.56 59.69 59.5 59.6 59.4 69.11 69.26 70.76 71.3 71.9 71.8
27/03/2022 08:17:41 59.37 59.53 59.69 59.5 59.6 59.4 69.41 69.8 70.64 71.3 71.9 71.8
27/03/2022 08:17:42 59.19 59.43 59.69 59.5 59.6 59.4 69.07 69.29 70.64 71.3 71.9 71.8
27/03/2022 08:17:43 59.19 59.26 59.69 59.5 59.6 59.4 69.34 69.66 70.25 71.3 71.9 71.8
27/03/2022 08:17:44 59.39 59.39 59.69 59.5 59.6 59.4 69.17 69.24 70.05 71.3 71.9 71.8
27/03/2022 08:17:45 59.22 59.37 59.69 59.5 59.6 59.4 69.99 69.86 69.9 71.3 71.9 71.8
27/03/2022 08:17:46 59.09 59.28 59.69 59.5 59.6 59.4 69.43 69.64 69.86 71.3 71.9 71.8
27/03/2022 08:17:47 59.52 59.46 59.69 59.5 59.6 59.4 70.32 70.1 70.1 71.3 71.9 71.8
27/03/2022 08:17:48 59.36 59.55 59.69 59.5 59.6 59.4 68.88 70.1 70.1 71.3 71.9 71.8
27/03/2022 08:17:49 59.12 59.36 59.69 59.5 59.6 59.4 69.95 69.88 70.1 71.3 71.9 71.8
27/03/2022 08:17:50 59.23 59.26 59.69 59.5 59.6 59.4 69.07 69.76 70.1 71.3 71.9 71.8
27/03/2022 08:17:51 59.25 59.29 59.69 59.5 59.6 59.4 70.06 69.8 70.1 71.3 71.9 71.8
27/03/2022 08:17:52 59.46 59.46 59.69 59.5 59.6 59.4 69.59 69.75 70.1 71.3 71.9 71.8
27/03/2022 08:17:53 59.53 59.53 59.69 59.5 59.6 59.4 70.24 70.24 70.24 71.3 71.9 71.8
27/03/2022 08:17:54 59.6 59.62 59.69 59.5 59.6 59.4 69.31 70 70.24 71.3 71.9 71.8
27/03/2022 08:17:55 59.68 59.74 59.74 59.5 59.6 59.4 71.22 70.67 70.67 71.3 71.9 71.8
27/03/2022 08:17:56 59.55 59.65 59.74 59.5 59.6 59.4 70.35 70.83 70.83 71.3 71.9 71.8
27/03/2022 08:17:57 59.46 59.61 59.74 59.5 59.6 59.4 70.21 70.38 70.83 71.3 71.9 71.8
27/03/2022 08:17:58 59.78 59.7 59.74 59.5 59.6 59.4 70.16 70.49 70.83 71.3 71.9 71.8
27/03/2022 08:17:59 59.4 59.78 59.78 59.5 59.6 59.4 70.3 70.42 70.83 71.3 71.9 71.8
27/03/2022 08:18:00 59.1 59.49 59.78 59.5 59.6 59.4 69.73 70.29 70.83 71.3 71.9 71.8
27/03/2022 08:18:01 59.26 59.3 59.78 59.5 59.6 59.4 69.82 70.01 70.83 71.3 71.9 71.8
27/03/2022 08:18:02 59.29 59.31 59.78 59.5 59.6 59.4 69.86 70.27 70.83 71.3 71.9 71.8
27/03/2022 08:18:03 59.35 59.38 59.78 59.5 59.6 59.4 69.36 69.78 70.83 71.3 71.9 71.8
27/03/2022 08:18:04 59.67 59.6 59.78 59.5 59.6 59.4 70.15 70.04 70.83 71.3 71.9 71.8
27/03/2022 08:18:05 59.32 59.56 59.78 59.5 59.6 59.4 69.95 70.05 70.83 71.3 71.9 71.8
27/03/2022 08:18:06 59.36 59.45 59.78 59.5 59.6 59.4 70.56 70.54 70.83 71.3 71.9 71.8
27/03/2022 08:18:07 59.6 59.59 59.78 59.5 59.6 59.4 70.27 70.56 70.83 71.3 71.9 71.8
27/03/2022 08:18:08 59.73 59.7 59.78 59.5 59.6 59.5 70.57 70.64 70.83 71.3 71.9 71.8
27/03/2022 08:18:09 59.63 59.68 59.78 59.5 59.6 59.5 69.63 70.46 70.83 71.3 71.9 71.8
27/03/2022 08:18:10 59.42 59.67 59.78 59.5 59.6 59.5 70.76 70.58 70.83 71.3 71.9 71.8
27/03/2022 08:18:11 59.55 59.59 59.78 59.5 59.6 59.5 69.39 70.43 70.83 71.3 71.9 71.8
27/03/2022 08:18:12 59.43 59.62 59.78 59.5 59.6 59.5 70.86 70.6 70.83 71.3 71.9 71.8
27/03/2022 08:18:13 59.38 59.56 59.78 59.5 59.6 59.5 69.1 70.55 70.83 71.3 71.9 71.8
27/03/2022 08:18:14 59.4 59.47 59.78 59.5 59.6 59.5 70.72 70.5 70.83 71.3 71.9 71.8
27/03/2022 08:18:15 59.25 59.49 59.78 59.5 59.6 59.5 69.7 70.47 70.83 71.3 71.9 71.8
27/03/2022 08:18:16 59.58 59.51 59.78 59.5 59.6 59.5 70.39 70.41 70.83 71.3 71.9 71.8
27/03/2022 08:18:17 59.66 59.7 59.78 59.5 59.6 59.5 69.52 70.58 70.83 71.3 71.9 71.8
27/03/2022 08:18:18 59.73 59.71 59.78 59.5 59.6 59.5 70.83 70.58 70.83 71.3 71.9 71.8
27/03/2022 08:18:19 59.46 59.73 59.78 59.5 59.6 59.5 70.5 71.02 71.02 71.3 71.9 71.8
27/03/2022 08:18:20 59.66 59.69 59.78 59.5 59.6 59.5 70.74 70.7 71.02 71.3 71.9 71.8
27/03/2022 08:18:21 59.55 59.67 59.78 59.5 59.6 59.5 69.6 70.66 71.02 71.3 71.9 71.8
27/03/2022 08:18:22 59.42 59.57 59.78 59.5 59.6 59.5 69.71 70.03 71.02 71.3 71.9 71.8
27/03/2022 08:18:23 59.57 59.73 59.78 59.5 59.6 59.5 69.45 70.08 71.02 71.3 71.9 71.8
27/03/2022 08:18:24 59.77 59.73 59.78 59.5 59.6 59.5 69.67 69.74 71.02 71.3 71.9 71.8
27/03/2022 08:18:25 59.43 59.65 59.78 59.5 59.6 59.5 69.67 70.03 71.02 71.3 71.9 71.8
27/03/2022 08:18:26 59.38 59.66 59.78 59.5 59.6 59.5 68.89 69.62 71.02 71.3 71.9 71.8
27/03/2022 08:18:27 59.49 59.53 59.78 59.5 59.6 59.5 70.02 69.86 71.02 71.3 71.9 71.8
27/03/2022 08:18:28 59.52 59.58 59.78 59.5 59.6 59.5 68.92 69.58 71.02 71.2 71.9 71.8
27/03/2022 08:18:29 59.53 59.58 59.73 59.5 59.6 59.5 69.85 69.73 71.02 71.2 71.9 71.8
27/03/2022 08:18:30 59.49 59.57 59.73 59.5 59.6 59.5 69.13 69.61 71.02 71.2 71.9 71.8
27/03/2022 08:18:31 59.09 59.51 59.73 59.5 59.6 59.5 69.51 69.78 71.02 71.2 71.9 71.8
27/03/2022 08:18:32 59.4 59.39 59.73 59.5 59.6 59.5 68.9 69.32 71.02 71.2 71.9 71.8
27/03/2022 08:18:33 59.57 59.59 59.73 59.5 59.6 59.5 69.79 69.69 71.02 71.2 71.9 71.8
27/03/2022 08:18:34 59.45 59.54 59.73 59.5 59.6 59.5 68.72 69.52 71.02 71.2 71.9 71.8
27/03/2022 08:18:35 59.37 59.52 59.73 59.5 59.6 59.5 69.74 69.56 71.02 71.2 71.9 71.8
27/03/2022 08:18:36 59.76 59.72 59.73 59.5 59.6 59.5 68.68 69.58 71.02 71.2 71.9 71.8
27/03/2022 08:18:37 59.83 59.84 59.84 59.5 59.6 59.5 70.2 69.84 71.02 71.2 71.9 71.8
27/03/2022 08:18:38 59.46 59.83 59.84 59.5 59.6 59.5 69.47 69.84 71.02 71.2 71.9 71.8
27/03/2022 08:18:39 59.49 59.64 59.84 59.5 59.6 59.5 70.54 70.3 71.02 71.2 71.9 71.8
27/03/2022 08:18:40 59.4 59.61 59.84 59.5 59.6 59.5 69.21 70.27 71.02 71.1 71.9 71.8
27/03/2022 08:18:41 59.66 59.61 59.84 59.5 59.6 59.5 70.48 70.25 71.02 71.1 71.9 71.8
27/03/2022 08:18:42 59.89 59.85 59.85 59.5 59.6 59.5 70.08 70.55 71.02 71.1 71.9 71.8
27/03/2022 08:18:43 59.62 59.91 59.91 59.5 59.6 59.5 70.93 70.72 71.02 71.1 71.9 71.8
27/03/2022 08:18:44 59.67 59.79 59.91 59.5 59.6 59.5 69.66 70.63 71.02 71.1 71.9 71.8
27/03/2022 08:18:45 59.6 59.68 59.91 59.5 59.6 59.5 70.67 70.58 71.02 71.1 71.9 71.8
27/03/2022 08:18:46 59.52 59.72 59.91 59.5 59.6 59.5 69.61 70.62 71.02 71.1 71.9 71.8
27/03/2022 08:18:47 59.97 59.9 59.91 59.5 59.6 59.5 71.77 71.31 71.31 71.1 71.9 71.8
27/03/2022 08:18:48 59.69 59.92 59.92 59.5 59.6 59.5 70.65 71.55 71.55 71.1 71.9 71.8
27/03/2022 08:18:49 59.55 59.74 59.92 59.5 59.6 59.5 69.86 70.65 71.55 71.1 71.9 71.8
27/03/2022 08:18:50 59.78 59.75 59.92 59.5 59.6 59.5 71.11 70.86 71.55 71.1 71.9 71.8
27/03/2022 08:18:51 59.72 59.78 59.92 59.5 59.6 59.5 71.68 71.45 71.55 71.1 71.9 71.8
27/03/2022 08:18:52 59.57 59.8 59.92 59.5 59.6 59.5 71.08 71.85 71.85 71.2 71.9 71.8
27/03/2022 08:18:53 59.43 59.61 59.92 59.5 59.6 59.5 70.25 71.02 71.85 71.2 71.9 71.8
27/03/2022 08:18:54 59.62 59.66 59.92 59.5 59.6 59.5 70.6 70.84 71.85 71.2 71.9 71.8
27/03/2022 08:18:55 59.38 59.55 59.92 59.5 59.6 59.5 69.29 70.46 71.85 71.2 71.9 71.8
27/03/2022 08:18:56 59.3 59.5 59.92 59.5 59.6 59.5 69.97 70.15 71.85 71.1 71.9 71.8
27/03/2022 08:18:57 59.45 59.47 59.92 59.5 59.6 59.5 69.39 69.8 71.85 71.1 71.9 71.8
27/03/2022 08:18:58 59.32 59.49 59.92 59.5 59.6 59.5 71.29 71.08 71.85 71.1 71.9 71.8
27/03/2022 08:18:59 59.57 59.54 59.92 59.5 59.6 59.5 74.26 73.54 73.54 71.2 71.9 71.8
27/03/2022 08:19:00 60.53 60.27 60.27 59.5 59.6 59.5 77.44 76.61 76.61 71.2 71.9 71.8
27/03/2022 08:19:01 60.07 60.39 60.39 59.5 59.6 59.5 76.03 77.03 77.03 71.2 71.9 71.8
27/03/2022 08:19:02 59.68 60.07 60.39 59.5 59.6 59.5 74.68 76 77.03 71.3 71.9 71.8
27/03/2022 08:19:03 59.88 59.9 60.39 59.5 59.6 59.5 76.44 76.21 77.03 71.3 71.9 71.8
27/03/2022 08:19:04 61.34 60.92 60.92 59.5 59.6 59.5 78.49 77.94 77.94 71.4 71.9 71.8
27/03/2022 08:19:05 62.03 61.69 61.69 59.5 59.6 59.5 79.01 78.76 78.76 71.4 71.9 71.8
27/03/2022 08:19:06 60.73 61.56 61.69 59.5 59.6 59.5 79.03 79.05 79.05 71.5 72 71.8
27/03/2022 08:19:07 61.93 61.7 61.7 59.5 59.6 59.5 80.6 80.23 80.23 71.5 72 71.8
27/03/2022 08:19:08 63.23 62.75 62.75 59.6 59.6 59.5 82.95 82.22 82.22 71.7 72.1 71.8
27/03/2022 08:19:09 61.35 62.68 62.75 59.6 59.6 59.5 80.45 81.98 82.22 71.6 72.1 71.8
27/03/2022 08:19:10 62.5 62.41 62.75 59.6 59.6 59.5 80.9 81.21 82.22 71.7 72.1 71.8
27/03/2022 08:19:11 62.61 62.95 62.95 59.6 59.7 59.5 81.31 81.74 82.22 71.8 72.2 71.8
27/03/2022 08:19:12 60.91 62.33 62.95 59.6 59.7 59.5 79.06 80.98 82.22 71.7 72.2 71.9
27/03/2022 08:19:13 60.61 61.56 62.95 59.6 59.7 59.5 79.26 80.79 82.22 71.8 72.2 71.9
27/03/2022 08:19:14 60.32 60.91 62.95 59.6 59.7 59.5 76.25 79.11 82.22 71.8 72.2 71.9
27/03/2022 08:19:15 60.02 60.58 62.95 59.6 59.7 59.5 73.5 77.66 82.22 71.8 72.2 71.9
27/03/2022 08:19:16 59.64 60.21 62.95 59.6 59.7 59.5 70.02 75.37 82.22 71.7 72.2 71.9
27/03/2022 08:19:17 59.43 59.85 62.95 59.6 59.7 59.5 71.01 72.85 82.22 71.7 72.2 71.9
27/03/2022 08:19:18 59.43 59.59 62.95 59.6 59.7 59.5 70.86 71.7 82.22 71.7 72.2 71.9
27/03/2022 08:19:19 59.47 59.59 62.95 59.6 59.7 59.5 70.59 71.42 82.22 71.7 72.2 71.9
27/03/2022 08:19:20 59.23 59.5 62.95 59.6 59.7 59.5 71.06 71.12 82.22 71.7 72.2 71.9
27/03/2022 08:19:21 59.26 59.36 62.95 59.6 59.7 59.5 70.16 71.13 82.22 71.7 72.2 71.9
27/03/2022 08:19:22 59.52 59.47 62.95 59.6 59.7 59.5 70.01 70.46 82.22 71.6 72.2 71.9
27/03/2022 08:19:23 59.21 59.47 62.95 59.6 59.7 59.5 68.66 70.26 82.22 71.6 72.2 71.9
27/03/2022 08:19:24 59.48 59.46 62.95 59.6 59.7 59.5 69.31 69.46 82.22 71.6 72.2 71.9
27/03/2022 08:19:25 59.38 59.46 62.95 59.6 59.7 59.5 69.86 69.77 82.22 71.6 72.2 71.9
27/03/2022 08:19:26 59.33 59.47 62.95 59.6 59.7 59.5 70.15 70.15 82.22 71.6 72.2 71.9
27/03/2022 08:19:27 59.5 59.49 62.95 59.6 59.7 59.5 71 70.69 82.22 71.6 72.2 71.9
27/03/2022 08:19:28 59.34 59.57 62.95 59.6 59.7 59.5 70.3 70.7 82.22 71.6 72.2 71.9
27/03/2022 08:19:29 59.27 59.4 62.95 59.6 59.7 59.5 69.97 70.56 82.22 71.6 72.2 71.9
27/03/2022 08:19:30 58.94 59.28 62.95 59.6 59.7 59.5 68.35 70.11 82.22 71.6 72.2 71.9
27/03/2022 08:19:31 59.31 59.26 62.95 59.6 59.7 59.5 69.11 69.26 82.22 71.6 72.2 71.9
27/03/2022 08:19:32 59.25 59.31 62.95 59.6 59.7 59.5 68.73 69.23 82.22 71.6 72.2 71.9
27/03/2022 08:19:33 59.34 59.4 62.95 59.6 59.7 59.5 70.66 70.14 82.22 71.6 72.2 71.9
27/03/2022 08:19:34 59.39 59.43 62.95 59.6 59.7 59.5 70.16 70.33 82.22 71.6 72.2 71.9
27/03/2022 08:19:35 59.27 59.36 62.95 59.6 59.7 59.5 71.49 71.03 82.22 71.6 72.2 71.9
27/03/2022 08:19:36 59.21 59.42 62.95 59.6 59.7 59.5 69.49 71.07 82.22 71.6 72.2 71.9
27/03/2022 08:19:37 59.26 59.3 62.95 59.6 59.7 59.5 70.67 70.68 82.22 71.6 72.2 71.9
27/03/2022 08:19:38 59.56 59.52 62.95 59.6 59.7 59.5 69.37 70.73 81.98 71.6 72.2 71.9
27/03/2022 08:19:39 59.54 59.57 62.95 59.6 59.7 59.5 71.26 70.92 81.74 71.6 72.2 71.9
27/03/2022 08:19:40 59.67 59.65 62.95 59.6 59.7 59.5 71.63 71.41 81.74 71.6 72.2 71.9
27/03/2022 08:19:41 59.67 59.84 62.33 59.6 59.7 59.5 71.74 71.68 80.98 71.6 72.2 71.9
27/03/2022 08:19:42 59.37 59.59 61.56 59.6 59.7 59.5 70.07 71.74 80.79 71.6 72.2 71.9
27/03/2022 08:19:43 59.07 59.44 60.91 59.6 59.7 59.5 69.19 70.6 79.11 71.6 72.2 71.9
27/03/2022 08:19:44 59.01 59.25 60.58 59.6 59.7 59.5 68.47 69.79 77.66 71.6 72.2 71.9
27/03/2022 08:19:45 59.33 59.25 60.21 59.6 59.7 59.5 70.12 69.94 75.37 71.6 72.2 71.9
27/03/2022 08:19:46 59.5 59.43 59.85 59.6 59.7 59.5 70.63 70.56 72.85 71.6 72.2 71.9
27/03/2022 08:19:47 59.54 59.58 59.84 59.6 59.7 59.5 71.24 71.04 71.74 71.6 72.2 71.9
27/03/2022 08:19:48 59.25 59.46 59.84 59.6 59.7 59.5 69.95 71.14 71.74 71.6 72.2 71.9
27/03/2022 08:19:49 59.11 59.44 59.84 59.6 59.7 59.5 69.37 70.24 71.74 71.6 72.2 71.9
27/03/2022 08:19:50 59.49 59.44 59.84 59.6 59.7 59.5 68.84 69.7 71.74 71.6 72.2 71.9
27/03/2022 08:19:51 59.49 59.54 59.84 59.6 59.7 59.5 69.08 69.24 71.74 71.6 72.2 71.9
27/03/2022 08:19:52 59.24 59.46 59.84 59.6 59.7 59.5 70.94 70.43 71.74 71.6 72.2 71.9
27/03/2022 08:19:53 59.33 59.38 59.84 59.6 59.7 59.5 70.37 70.47 71.74 71.6 72.2 71.9
27/03/2022 08:19:54 59.44 59.51 59.84 59.6 59.7 59.5 70.16 70.82 71.74 71.6 72.2 71.9
27/03/2022 08:19:55 59.34 59.43 59.84 59.6 59.7 59.5 68.77 70.1 71.74 71.6 72.2 71.9
27/03/2022 08:19:56 59.28 59.5 59.84 59.6 59.7 59.5 68.72 69.43 71.74 71.6 72.2 71.9
27/03/2022 08:19:57 59.27 59.34 59.84 59.6 59.7 59.5 68.92 69.02 71.74 71.6 72.2 71.9
27/03/2022 08:19:58 59 59.34 59.84 59.6 59.7 59.5 70.95 70.34 71.74 71.6 72.2 71.9
27/03/2022 08:19:59 59.64 59.48 59.84 59.6 59.7 59.5 70.35 70.45 71.74 71.6 72.2 71.9
27/03/2022 08:20:00 59.19 59.46 59.84 59.6 59.7 59.5 69.9 70.68 71.74 71.6 72.2 71.9
27/03/2022 08:20:01 59.39 59.39 59.84 59.6 59.7 59.5 68.23 69.84 71.74 71.6 72.2 71.9
27/03/2022 08:20:02 59.33 59.46 59.84 59.6 59.7 59.5 69.37 69.33 71.74 71.6 72.2 71.9
27/03/2022 08:20:03 59.35 59.4 59.84 59.6 59.7 59.5 69.32 69.37 71.74 71.6 72.2 71.9
27/03/2022 08:20:04 59.31 59.46 59.84 59.6 59.7 59.5 71.17 70.68 71.74 71.6 72.2 71.9
27/03/2022 08:20:05 59.42 59.49 59.84 59.6 59.7 59.5 69.07 70.54 71.74 71.6 72.2 71.9
27/03/2022 08:20:06 59.32 59.4 59.84 59.6 59.7 59.5 69.36 69.76 71.74 71.6 72.2 71.9
27/03/2022 08:20:07 58.99 59.41 59.84 59.6 59.7 59.5 67.88 69.43 71.74 71.6 72.2 71.9
27/03/2022 08:20:08 59.26 59.26 59.84 59.6 59.7 59.5 70.01 69.67 71.74 71.6 72.2 71.9
27/03/2022 08:20:09 59.2 59.29 59.84 59.6 59.7 59.5 69.74 69.75 71.74 71.6 72.2 71.9
27/03/2022 08:20:10 59.04 59.2 59.84 59.6 59.7 59.5 70.57 70.41 71.74 71.6 72.2 71.9
27/03/2022 08:20:11 59.56 59.42 59.59 59.6 59.7 59.5 69.03 70.27 71.74 71.6 72.2 71.9
27/03/2022 08:20:12 59.34 59.4 59.58 59.6 59.7 59.5 69.64 69.63 71.14 71.6 72.2 71.9
27/03/2022 08:20:13 59.21 59.44 59.58 59.6 59.7 59.5 69.56 69.73 71.14 71.6 72.2 71.9
27/03/2022 08:20:14 59.23 59.39 59.58 59.6 59.7 59.5 70.83 70.54 71.14 71.6 72.2 71.9
27/03/2022 08:20:15 59.18 59.3 59.58 59.6 59.7 59.5 70.14 70.59 71.14 71.6 72.2 71.9
27/03/2022 08:20:16 58.98 59.18 59.58 59.6 59.7 59.5 69.94 70.3 71.14 71.6 72.2 71.9
27/03/2022 08:20:17 59.25 59.22 59.54 59.6 59.7 59.5 68.74 70.08 71.14 71.6 72.2 71.9
27/03/2022 08:20:18 59.33 59.36 59.54 59.6 59.7 59.5 69.68 69.77 70.82 71.6 72.2 71.9
27/03/2022 08:20:19 59.14 59.32 59.54 59.6 59.7 59.5 70.23 70.16 70.82 71.6 72.2 71.9
27/03/2022 08:20:20 59.22 59.27 59.54 59.6 59.7 59.5 70.83 70.7 70.82 71.6 72.2 71.9
27/03/2022 08:20:21 59.18 59.25 59.51 59.6 59.7 59.5 69.02 70.75 70.82 71.6 72.2 71.9
27/03/2022 08:20:22 59.32 59.33 59.51 59.6 59.7 59.5 69.32 69.63 70.82 71.6 72.2 71.9
27/03/2022 08:20:23 59.31 59.39 59.51 59.6 59.7 59.5 70.04 69.94 70.82 71.6 72.2 71.9
27/03/2022 08:20:24 59.15 59.33 59.5 59.6 59.7 59.5 70.93 70.74 70.75 71.6 72.2 71.9
27/03/2022 08:20:25 59.3 59.32 59.5 59.6 59.7 59.5 69.89 70.77 70.77 71.6 72.2 71.9
27/03/2022 08:20:26 59.23 59.4 59.49 59.6 59.7 59.5 70.24 70.34 70.77 71.6 72.2 71.9
27/03/2022 08:20:27 59.32 59.33 59.49 59.6 59.7 59.5 71.05 70.89 70.89 71.6 72.2 71.9
27/03/2022 08:20:28 59.23 59.37 59.49 59.6 59.7 59.5 70.19 70.75 70.89 71.6 72.2 71.9
27/03/2022 08:20:29 59.62 59.58 59.58 59.6 59.7 59.5 70.69 70.95 70.95 71.6 72.2 71.9
27/03/2022 08:20:30 59.12 59.44 59.58 59.6 59.7 59.5 70.51 70.7 70.95 71.6 72.2 71.9
27/03/2022 08:20:31 59.32 59.44 59.58 59.6 59.7 59.5 70.29 70.81 70.95 71.6 72.2 71.9
27/03/2022 08:20:32 59.39 59.44 59.58 59.6 59.7 59.5 70.56 70.55 70.95 71.6 72.2 71.9
27/03/2022 08:20:33 59.18 59.39 59.58 59.6 59.7 59.5 70.93 70.81 70.95 71.6 72.2 71.9
27/03/2022 08:20:34 59.05 59.24 59.58 59.6 59.7 59.5 69.95 70.72 70.95 71.6 72.2 71.9
27/03/2022 08:20:35 59.35 59.32 59.58 59.6 59.7 59.5 71.06 70.88 70.95 71.6 72.2 71.9
27/03/2022 08:20:36 59.28 59.38 59.58 59.5 59.7 59.5 70.05 70.73 70.95 71.6 72.2 71.9
27/03/2022 08:20:37 59.14 59.28 59.58 59.5 59.7 59.5 70.47 70.69 70.95 71.6 72.2 71.9
27/03/2022 08:20:38 59.02 59.24 59.58 59.5 59.7 59.5 69.91 70.36 70.95 71.6 72.2 71.9
27/03/2022 08:20:39 59.27 59.22 59.58 59.5 59.7 59.5 71.07 70.77 70.95 71.6 72.2 71.9
27/03/2022 08:20:40 59.6 59.47 59.58 59.5 59.7 59.5 70.15 70.69 70.95 71.6 72.2 71.9
27/03/2022 08:20:41 59.59 59.57 59.58 59.5 59.7 59.5 70.93 70.77 70.95 71.6 72.2 71.9
27/03/2022 08:20:42 59.51 59.64 59.64 59.5 59.7 59.5 69.81 70.78 70.95 71.6 72.2 71.9
27/03/2022 08:20:43 59.16 59.53 59.64 59.5 59.7 59.5 71.12 70.85 70.95 71.6 72.2 71.9
27/03/2022 08:20:44 59.34 59.39 59.64 59.5 59.7 59.5 69.95 70.79 70.95 71.6 72.2 71.9
27/03/2022 08:20:45 59.41 59.5 59.64 59.5 59.7 59.5 70.73 70.66 70.95 71.6 72.2 71.9
27/03/2022 08:20:46 59.33 59.47 59.64 59.5 59.7 59.5 70.28 70.63 70.95 71.6 72.2 71.9
27/03/2022 08:20:47 59.24 59.4 59.64 59.5 59.7 59.5 70.68 70.72 70.95 71.6 72.2 71.9
27/03/2022 08:20:48 59.48 59.42 59.64 59.5 59.7 59.5 70.08 70.63 70.95 71.6 72.2 71.9
27/03/2022 08:20:49 59.47 59.5 59.64 59.5 59.7 59.5 70.84 70.78 70.95 71.6 72.2 71.9
27/03/2022 08:20:50 59.65 59.66 59.66 59.5 59.7 59.5 70.95 71.07 71.07 71.6 72.2 71.9
27/03/2022 08:20:51 59.63 59.66 59.66 59.5 59.7 59.5 69.95 70.79 71.07 71.6 72.2 71.9
27/03/2022 08:20:52 59.67 59.7 59.7 59.5 59.7 59.5 70.92 70.75 71.07 71.6 72.2 71.9
27/03/2022 08:20:53 59.38 59.72 59.72 59.5 59.7 59.5 70.3 70.69 71.07 71.6 72.2 71.9
27/03/2022 08:20:54 58.96 59.44 59.72 59.5 59.7 59.5 70.48 70.63 71.07 71.6 72.2 71.9
27/03/2022 08:20:55 59.56 59.44 59.72 59.5 59.7 59.5 69.58 70.4 71.07 71.6 72.2 71.9
27/03/2022 08:20:56 59.28 59.46 59.72 59.5 59.7 59.5 69.33 70.01 71.07 71.6 72.2 71.9
27/03/2022 08:20:57 59.38 59.45 59.72 59.5 59.7 59.5 69.54 69.65 71.07 71.6 72.2 71.9
27/03/2022 08:20:58 59.48 59.47 59.72 59.5 59.7 59.5 69.44 69.72 71.07 71.6 72.2 71.9
27/03/2022 08:20:59 59.23 59.45 59.72 59.5 59.7 59.5 69.23 69.51 71.07 71.5 72.2 71.9
27/03/2022 08:21:00 59.21 59.33 59.72 59.5 59.7 59.5 69.43 69.65 71.07 71.5 72.2 71.9
27/03/2022 08:21:01 59.52 59.48 59.72 59.5 59.7 59.5 69.46 69.53 71.07 71.5 72.2 71.9
27/03/2022 08:21:02 59.63 59.6 59.72 59.5 59.7 59.5 70.65 70.27 71.07 71.5 72.2 71.9
27/03/2022 08:21:03 59.51 59.63 59.72 59.5 59.7 59.5 68.95 70.26 71.07 71.5 72.2 71.9
27/03/2022 08:21:04 59.51 59.62 59.72 59.5 59.7 59.5 70.33 70.12 71.07 71.5 72.2 71.9
27/03/2022 08:21:05 59.22 59.5 59.72 59.5 59.7 59.5 69.2 70.11 71.07 71.5 72.2 71.9
27/03/2022 08:21:06 59.45 59.45 59.72 59.5 59.7 59.5 70.54 70.26 71.07 71.5 72.2 71.9
27/03/2022 08:21:07 59.37 59.5 59.72 59.5 59.7 59.5 69.99 70.37 71.07 71.5 72.2 71.9
27/03/2022 08:21:08 59.48 59.49 59.72 59.5 59.7 59.5 70.72 70.62 71.07 71.5 72.2 71.9
27/03/2022 08:21:09 59.18 59.48 59.72 59.5 59.7 59.5 68.93 70.56 71.07 71.5 72.2 71.9
27/03/2022 08:21:10 59.17 59.33 59.72 59.5 59.7 59.5 69.65 69.72 71.07 71.5 72.2 71.9
27/03/2022 08:21:11 59.39 59.38 59.72 59.5 59.7 59.5 69.27 69.82 71.07 71.5 72.2 71.9
27/03/2022 08:21:12 59.61 59.57 59.72 59.5 59.7 59.5 69.97 69.81 71.07 71.5 72.2 71.9
27/03/2022 08:21:13 59.26 59.46 59.72 59.5 59.7 59.5 68.64 69.79 71.07 71.5 72.2 71.9
27/03/2022 08:21:14 59.52 59.51 59.72 59.5 59.7 59.5 69.53 69.51 71.07 71.5 72.2 71.9
27/03/2022 08:21:15 59.41 59.52 59.72 59.5 59.7 59.5 68.93 69.57 71.07 71.5 72.2 71.9
27/03/2022 08:21:16 59.26 59.43 59.72 59.5 59.7 59.5 69.73 69.71 71.07 71.5 72.2 71.9
27/03/2022 08:21:17 59.28 59.39 59.72 59.5 59.7 59.5 69.27 69.83 71.07 71.5 72.2 71.9
27/03/2022 08:21:18 59.31 59.34 59.72 59.5 59.7 59.5 69.01 69.32 71.07 71.5 72.2 71.9
27/03/2022 08:21:19 59.23 59.47 59.72 59.5 59.7 59.5 69.12 69.5 71.07 71.5 72.2 71.9
27/03/2022 08:21:20 59.43 59.45 59.72 59.5 59.7 59.5 69.18 69.25 70.79 71.4 72.2 71.9
27/03/2022 08:21:21 59.41 59.44 59.72 59.5 59.7 59.5 69.75 69.8 70.75 71.4 72.2 71.9
27/03/2022 08:21:22 59.64 59.59 59.72 59.5 59.7 59.5 69.62 69.65 70.69 71.4 72.2 71.9
27/03/2022 08:21:23 59.27 59.55 59.63 59.5 59.7 59.5 70.83 70.46 70.63 71.4 72.2 71.9
27/03/2022 08:21:24 59.4 59.42 59.63 59.5 59.7 59.5 68.87 70.42 70.62 71.4 72.2 71.9
27/03/2022 08:21:25 59.46 59.5 59.63 59.5 59.7 59.5 70 70.06 70.62 71.4 72.2 71.9
27/03/2022 08:21:26 59.43 59.51 59.63 59.5 59.7 59.5 69.37 69.76 70.62 71.4 72.2 71.9
27/03/2022 08:21:27 59.42 59.52 59.63 59.5 59.7 59.5 69.87 70.07 70.62 71.4 72.2 71.9
27/03/2022 08:21:28 59.43 59.47 59.63 59.5 59.7 59.5 69.21 69.63 70.62 71.4 72.2 71.9
27/03/2022 08:21:29 59.25 59.47 59.63 59.5 59.7 59.5 70.39 70.18 70.62 71.4 72.2 71.9
27/03/2022 08:21:30 59.5 59.49 59.63 59.5 59.7 59.5 69.42 70.01 70.62 71.4 72.2 71.9
27/03/2022 08:21:31 59.38 59.48 59.63 59.5 59.7 59.5 70.14 69.99 70.62 71.4 72.2 71.9
27/03/2022 08:21:32 59.51 59.53 59.63 59.5 59.7 59.5 68.66 69.98 70.62 71.4 72.2 71.9
27/03/2022 08:21:33 59.46 59.52 59.62 59.5 59.7 59.5 70.49 70.1 70.62 71.4 72.2 71.9
27/03/2022 08:21:34 59.57 59.66 59.66 59.5 59.7 59.5 69.24 70.08 70.62 71.4 72.2 71.9
27/03/2022 08:21:35 59.54 59.57 59.66 59.5 59.7 59.5 69.97 69.91 70.62 71.4 72.2 71.9
27/03/2022 08:21:36 59.42 59.56 59.66 59.5 59.7 59.5 69.14 69.82 70.62 71.4 72.2 71.9
27/03/2022 08:21:37 59.58 59.65 59.66 59.5 59.7 59.5 69.69 69.67 70.62 71.4 72.2 71.9
27/03/2022 08:21:38 59.71 59.69 59.69 59.5 59.7 59.5 70.08 70.01 70.56 71.4 72.2 71.9
27/03/2022 08:21:39 59.59 59.71 59.71 59.5 59.7 59.5 70.38 70.31 70.46 71.4 72.2 71.9
27/03/2022 08:21:40 59.6 59.71 59.71 59.5 59.7 59.5 69.71 70.36 70.46 71.4 72.2 71.9
27/03/2022 08:21:41 59.68 59.73 59.73 59.5 59.7 59.5 70.12 70.1 70.46 71.4 72.2 71.9
27/03/2022 08:21:42 59.23 59.66 59.73 59.5 59.7 59.5 70.26 70.25 70.46 71.4 72.2 71.9
27/03/2022 08:21:43 59.83 59.7 59.73 59.5 59.7 59.5 70.82 70.73 70.73 71.4 72.2 71.9
27/03/2022 08:21:44 59.67 59.81 59.81 59.5 59.7 59.5 70.54 70.79 70.79 71.4 72.2 71.9
27/03/2022 08:21:45 59.68 59.81 59.81 59.5 59.7 59.5 69.66 70.59 70.79 71.4 72.2 71.9
27/03/2022 08:21:46 59.81 59.79 59.81 59.5 59.7 59.5 70.48 70.52 70.79 71.4 72.2 71.9
27/03/2022 08:21:47 59.66 59.8 59.81 59.5 59.7 59.5 70.1 70.31 70.79 71.4 72.2 71.9
27/03/2022 08:21:48 59.58 59.72 59.81 59.5 59.7 59.5 70.81 70.82 70.82 71.4 72.2 71.9
27/03/2022 08:21:49 59.73 59.78 59.81 59.5 59.7 59.5 69.82 70.64 70.82 71.4 72.2 71.9
27/03/2022 08:21:50 59.62 59.84 59.84 59.5 59.7 59.5 70.98 70.88 70.88 71.4 72.2 71.9
27/03/2022 08:21:51 59.85 59.86 59.86 59.5 59.7 59.5 69.51 70.63 70.88 71.4 72.2 71.9
27/03/2022 08:21:52 59.64 59.77 59.86 59.5 59.7 59.5 70.39 70.53 70.88 71.4 72.2 71.9
27/03/2022 08:21:53 59.5 59.7 59.86 59.5 59.7 59.5 69.55 70.34 70.88 71.4 72.2 71.9
27/03/2022 08:21:54 59.19 59.63 59.86 59.5 59.7 59.5 69.94 70.05 70.88 71.4 72.2 71.9
27/03/2022 08:21:55 59.52 59.48 59.86 59.5 59.7 59.5 68.51 69.85 70.88 71.4 72.2 71.9
27/03/2022 08:21:56 59.59 59.59 59.86 59.5 59.7 59.5 70 69.75 70.88 71.4 72.2 71.9
27/03/2022 08:21:57 59.45 59.63 59.86 59.5 59.7 59.5 68.31 69.74 70.88 71.4 72.2 71.9
27/03/2022 08:21:58 59.21 59.51 59.86 59.5 59.7 59.5 69.96 69.77 70.88 71.4 72.2 71.9
27/03/2022 08:21:59 59.34 59.4 59.86 59.5 59.7 59.5 68.61 69.84 70.88 71.4 72.2 71.9
27/03/2022 08:22:00 59.42 59.48 59.86 59.5 59.7 59.5 69.7 69.66 70.88 71.4 72.2 71.9
27/03/2022 08:22:01 59.35 59.47 59.86 59.5 59.7 59.5 68.73 69.72 70.88 71.4 72.2 71.9
27/03/2022 08:22:02 60.01 59.82 59.86 59.5 59.7 59.5 70.65 70.3 70.88 71.4 72.2 71.9
27/03/2022 08:22:03 60.36 60.23 60.23 59.5 59.7 59.5 70.47 70.59 70.88 71.4 72.2 71.9
27/03/2022 08:22:04 60.86 60.64 60.64 59.5 59.7 59.5 70.17 70.37 70.88 71.4 72.2 71.9
27/03/2022 08:22:05 60.94 60.83 60.83 59.5 59.7 59.5 70.03 70.5 70.88 71.4 72.2 71.9
27/03/2022 08:22:06 60.24 60.82 60.83 59.5 59.7 59.5 70.26 70.34 70.88 71.4 72.2 71.9
27/03/2022 08:22:07 59.88 60.43 60.83 59.5 59.7 59.5 69.93 70.38 70.88 71.4 72.2 71.9
27/03/2022 08:22:08 59.64 60.09 60.83 59.5 59.7 59.5 70.04 70.16 70.88 71.4 72.2 71.9
27/03/2022 08:22:09 59.34 59.85 60.83 59.5 59.7 59.5 69.92 70.27 70.88 71.4 72.2 71.9
27/03/2022 08:22:10 59.58 59.64 60.83 59.6 59.7 59.5 70.55 70.5 70.88 71.4 72.2 71.9
27/03/2022 08:22:11 59.58 59.66 60.83 59.6 59.7 59.5 70.59 70.85 70.88 71.4 72.2 71.9
27/03/2022 08:22:12 59.91 59.87 60.83 59.6 59.7 59.5 70.93 71.03 71.03 71.4 72.2 71.9
27/03/2022 08:22:13 59.26 59.8 60.83 59.6 59.7 59.5 71.02 71.48 71.48 71.4 72.2 71.9
27/03/2022 08:22:14 59.36 59.45 60.83 59.6 59.7 59.5 70.37 70.82 71.48 71.4 72.2 71.9
27/03/2022 08:22:15 59.56 59.57 60.83 59.6 59.7 59.5 70.77 70.8 71.48 71.4 72.2 71.9
27/03/2022 08:22:16 59.2 59.48 60.83 59.6 59.7 59.5 72.12 71.83 71.83 71.4 72.2 71.9
27/03/2022 08:22:17 59.16 59.42 60.83 59.6 59.7 59.5 71.62 71.75 71.83 71.4 72.2 71.9
27/03/2022 08:22:18 59.11 59.25 60.83 59.6 59.7 59.5 71.66 72.02 72.02 71.4 72.2 71.9
27/03/2022 08:22:19 59.09 59.19 60.83 59.5 59.7 59.5 70.57 71.55 72.02 71.4 72.2 71.9
27/03/2022 08:22:20 59.42 59.44 60.83 59.5 59.7 59.5 71.09 71.56 72.02 71.4 72.2 71.9
27/03/2022 08:22:21 59.26 59.39 60.83 59.6 59.7 59.5 71.36 71.36 72.02 71.4 72.2 71.9
27/03/2022 08:22:22 58.84 59.23 60.83 59.5 59.7 59.5 70.31 71.32 72.02 71.4 72.2 71.9
27/03/2022 08:22:23 58.98 59.09 60.83 59.5 59.7 59.5 71.33 71.21 72.02 71.4 72.2 71.9
27/03/2022 08:22:24 59.03 59.06 60.83 59.5 59.7 59.5 69.16 71.12 72.02 71.4 72.2 71.9
27/03/2022 08:22:25 59.22 59.19 60.83 59.5 59.7 59.5 69.55 69.88 72.02 71.4 72.2 71.9
27/03/2022 08:22:26 59.27 59.25 60.83 59.5 59.7 59.5 68.48 69.7 72.02 71.4 72.2 71.9
27/03/2022 08:22:27 59.02 59.29 60.83 59.5 59.7 59.5 68.99 69.12 72.02 71.4 72.2 71.9
27/03/2022 08:22:28 59.11 59.13 60.83 59.5 59.7 59.5 70.36 69.92 72.02 71.4 72.2 71.9
27/03/2022 08:22:29 59.13 59.19 60.83 59.5 59.7 59.5 70.61 70.66 72.02 71.4 72.2 71.9
27/03/2022 08:22:30 59.53 59.46 60.83 59.5 59.7 59.5 72.25 71.74 72.02 71.5 72.2 71.9
27/03/2022 08:22:31 59.23 59.44 60.83 59.5 59.7 59.5 71.97 72.08 72.08 71.5 72.2 71.9
27/03/2022 08:22:32 59.35 59.38 60.83 59.5 59.7 59.5 71.22 71.89 72.08 71.5 72.2 71.9
27/03/2022 08:22:33 59.35 59.45 60.83 59.5 59.7 59.5 70.46 71.32 72.08 71.5 72.2 71.9
27/03/2022 08:22:34 59.52 59.48 60.83 59.5 59.7 59.5 69.98 70.82 72.08 71.5 72.2 71.9
27/03/2022 08:22:35 59.42 59.54 60.82 59.5 59.7 59.5 70.99 70.84 72.08 71.5 72.2 71.9
27/03/2022 08:22:36 59.31 59.4 60.43 59.5 59.7 59.5 71.93 71.64 72.08 71.5 72.2 71.9
27/03/2022 08:22:37 59.34 59.46 60.09 59.5 59.7 59.5 71.53 71.75 72.08 71.5 72.2 71.9
27/03/2022 08:22:38 59.54 59.48 59.87 59.5 59.7 59.5 71.96 72.12 72.12 71.5 72.2 71.9
27/03/2022 08:22:39 59.37 59.55 59.87 59.5 59.7 59.5 70.81 71.84 72.12 71.5 72.2 71.9
27/03/2022 08:22:40 58.96 59.4 59.87 59.5 59.7 59.5 70.81 71.3 72.12 71.5 72.2 71.9
27/03/2022 08:22:41 59.39 59.31 59.87 59.5 59.7 59.5 70.95 71.22 72.12 71.5 72.2 71.9
27/03/2022 08:22:42 59.37 59.38 59.8 59.5 59.7 59.5 72.09 71.87 72.12 71.5 72.2 71.9
27/03/2022 08:22:43 59.48 59.46 59.57 59.5 59.7 59.5 71.18 71.84 72.12 71.5 72.2 71.9
27/03/2022 08:22:44 59.16 59.48 59.57 59.5 59.7 59.5 72.31 72.1 72.12 71.5 72.2 71.9
27/03/2022 08:22:45 59.18 59.36 59.55 59.5 59.7 59.5 71.59 72.28 72.28 71.5 72.2 71.9
27/03/2022 08:22:46 58.85 59.18 59.55 59.5 59.7 59.5 71.37 71.84 72.28 71.5 72.2 71.9
27/03/2022 08:22:47 59.03 59.07 59.55 59.5 59.7 59.5 70.29 71.44 72.28 71.5 72.2 71.9
27/03/2022 08:22:48 59.03 59.08 59.55 59.5 59.7 59.5 70.21 70.66 72.28 71.5 72.2 71.9
27/03/2022 08:22:49 58.91 59.11 59.55 59.5 59.7 59.5 71.91 71.67 72.28 71.5 72.2 71.9
27/03/2022 08:22:50 59.06 59.11 59.55 59.5 59.7 59.5 71.52 71.64 72.28 71.6 72.2 71.9
27/03/2022 08:22:51 58.95 59.02 59.55 59.5 59.7 59.5 71.6 72 72.28 71.6 72.2 71.9
27/03/2022 08:22:52 59.25 59.19 59.55 59.5 59.7 59.5 71.06 71.44 72.28 71.6 72.2 71.9
27/03/2022 08:22:53 59.25 59.29 59.55 59.5 59.7 59.5 69.76 71.3 72.28 71.6 72.2 71.9
27/03/2022 08:22:54 58.81 59.23 59.55 59.5 59.7 59.5 69.06 70.3 72.28 71.6 72.2 71.9
27/03/2022 08:22:55 58.99 59.03 59.55 59.5 59.7 59.5 71.02 70.52 72.28 71.6 72.2 71.9
27/03/2022 08:22:56 59.26 59.18 59.55 59.5 59.7 59.5 71.01 70.98 72.28 71.6 72.2 71.9
27/03/2022 08:22:57 59.32 59.35 59.55 59.5 59.7 59.5 72.48 72.12 72.28 71.6 72.2 71.9
27/03/2022 08:22:58 58.93 59.27 59.55 59.5 59.7 59.5 72.28 72.5 72.5 71.6 72.2 71.9
27/03/2022 08:22:59 58.88 59.04 59.55 59.5 59.7 59.5 70.39 72.03 72.5 71.6 72.2 71.9
27/03/2022 08:23:00 59.23 59.16 59.55 59.5 59.7 59.5 69.94 71.07 72.5 71.6 72.2 71.9
27/03/2022 08:23:01 60.02 59.86 59.86 59.5 59.7 59.5 71.82 71.44 72.5 71.6 72.2 71.9
27/03/2022 08:23:02 60.54 60.59 60.59 59.5 59.7 59.5 71.5 71.87 72.5 71.6 72.2 71.9
27/03/2022 08:23:03 59.41 60.11 60.59 59.5 59.7 59.5 71.53 71.68 72.5 71.6 72.2 71.9
27/03/2022 08:23:04 59.04 59.65 60.59 59.5 59.7 59.5 70.2 71.38 72.5 71.6 72.2 71.9
27/03/2022 08:23:05 59.55 59.5 60.59 59.5 59.7 59.5 71.3 71.19 72.5 71.6 72.2 71.9
27/03/2022 08:23:06 58.92 59.46 60.59 59.5 59.7 59.5 70.79 71.04 72.5 71.6 72.2 71.9
27/03/2022 08:23:07 59.24 59.28 60.59 59.5 59.7 59.5 71.39 71.31 72.5 71.6 72.2 71.9
27/03/2022 08:23:08 59.07 59.27 60.59 59.5 59.7 59.5 72.05 72.04 72.5 71.6 72.2 71.9
27/03/2022 08:23:09 59.73 59.57 60.59 59.5 59.7 59.5 73.54 73.01 73.01 71.6 72.2 71.9
27/03/2022 08:23:10 59.9 59.82 60.59 59.5 59.7 59.5 71.82 72.97 73.01 71.6 72.2 71.9
27/03/2022 08:23:11 59.6 59.79 60.59 59.5 59.7 59.5 72.6 72.72 73.01 71.6 72.2 71.9
27/03/2022 08:23:12 59.01 59.66 60.59 59.5 59.7 59.5 70.54 72.32 73.01 71.6 72.2 71.9
27/03/2022 08:23:13 58.89 59.32 60.59 59.5 59.7 59.5 70.72 71.34 73.01 71.6 72.2 71.9
27/03/2022 08:23:14 59.31 59.24 60.59 59.5 59.7 59.5 70.88 71.56 73.01 71.6 72.2 71.9
27/03/2022 08:23:15 59.12 59.26 60.59 59.5 59.7 59.5 70.48 70.77 73.01 71.6 72.2 71.9
27/03/2022 08:23:16 59.27 59.37 60.59 59.5 59.7 59.5 69.77 70.7 73.01 71.6 72.2 71.9
27/03/2022 08:23:17 58.85 59.17 60.59 59.5 59.7 59.5 70.13 70.37 73.01 71.6 72.2 71.9
27/03/2022 08:23:18 59.27 59.21 60.59 59.5 59.7 59.5 72.02 71.67 73.01 71.6 72.2 71.9
27/03/2022 08:23:19 59.07 59.2 60.59 59.5 59.7 59.5 71.12 71.66 73.01 71.6 72.2 71.9
27/03/2022 08:23:20 59.43 59.36 60.59 59.5 59.7 59.5 72.56 72.3 73.01 71.6 72.2 71.9
27/03/2022 08:23:21 59.08 59.31 60.59 59.5 59.7 59.5 70.68 72.15 73.01 71.6 72.2 71.9
27/03/2022 08:23:22 59.18 59.23 60.59 59.5 59.7 59.5 71.17 71.39 73.01 71.7 72.2 71.9
27/03/2022 08:23:23 59.43 59.41 60.59 59.5 59.7 59.5 73.77 73.17 73.17 71.7 72.2 71.9
27/03/2022 08:23:24 59.36 59.43 60.59 59.5 59.7 59.5 71.87 73.31 73.31 71.7 72.2 71.9
27/03/2022 08:23:25 59.17 59.37 60.59 59.5 59.7 59.5 70.13 72.19 73.31 71.7 72.2 71.9
27/03/2022 08:23:26 59.12 59.4 60.59 59.5 59.7 59.5 69.69 71.03 73.31 71.7 72.2 71.9
27/03/2022 08:23:27 59.54 59.48 60.59 59.5 59.7 59.5 68.77 70.19 73.31 71.7 72.2 71.9
27/03/2022 08:23:28 59.42 59.54 60.59 59.5 59.7 59.5 70.38 70.09 73.31 71.7 72.2 71.9
27/03/2022 08:23:29 59.16 59.39 60.59 59.5 59.7 59.5 69.03 70.04 73.31 71.7 72.2 71.9
27/03/2022 08:23:30 58.84 59.29 60.59 59.5 59.7 59.5 69.6 69.66 73.31 71.7 72.2 71.9
27/03/2022 08:23:31 58.91 59.01 60.59 59.5 59.7 59.5 68.31 69.54 73.31 71.7 72.2 71.9
27/03/2022 08:23:32 58.66 58.99 60.11 59.5 59.7 59.5 69.15 69.13 73.31 71.7 72.2 71.9
27/03/2022 08:23:33 58.9 58.91 59.82 59.5 59.7 59.5 68.42 69.07 73.31 71.7 72.2 71.9
27/03/2022 08:23:34 58.91 58.91 59.82 59.5 59.7 59.5 69.39 69.17 73.31 71.7 72.2 71.9
27/03/2022 08:23:35 59.04 59 59.82 59.5 59.7 59.5 68.72 69.28 73.31 71.7 72.2 71.9
27/03/2022 08:23:36 59.26 59.2 59.82 59.5 59.7 59.5 69.58 69.48 73.31 71.7 72.2 71.9
27/03/2022 08:23:37 58.86 59.17 59.82 59.5 59.7 59.5 68.9 69.48 73.31 71.7 72.2 71.9
27/03/2022 08:23:38 58.89 58.98 59.82 59.5 59.7 59.5 69.09 69.2 73.31 71.7 72.2 71.9
27/03/2022 08:23:39 59.12 59.14 59.82 59.5 59.7 59.5 69.19 69.39 73.31 71.7 72.2 71.9
27/03/2022 08:23:40 58.88 59.07 59.79 59.5 59.7 59.5 69.7 69.64 73.31 71.7 72.2 71.9
27/03/2022 08:23:41 59.13 59.13 59.66 59.5 59.7 59.5 69.51 69.8 73.31 71.7 72.2 71.9
27/03/2022 08:23:42 59.12 59.27 59.54 59.5 59.7 59.5 69.82 69.88 73.31 71.7 72.2 71.9
27/03/2022 08:23:43 59.54 59.44 59.54 59.5 59.7 59.5 70.95 70.6 73.31 71.7 72.2 71.9
27/03/2022 08:23:44 59.15 59.45 59.54 59.5 59.7 59.5 71.56 71.37 73.31 71.7 72.2 71.9
27/03/2022 08:23:45 59.21 59.35 59.54 59.5 59.7 59.5 71.01 71.77 73.31 71.7 72.2 71.9
27/03/2022 08:23:46 59.31 59.32 59.54 59.5 59.7 59.5 71.83 71.93 73.31 71.7 72.2 71.9
27/03/2022 08:23:47 59.58 59.54 59.54 59.5 59.7 59.5 74.18 73.66 73.66 71.7 72.2 71.9
27/03/2022 08:23:48 59.34 59.5 59.54 59.5 59.7 59.5 71.84 73.24 73.66 71.7 72.2 71.9
27/03/2022 08:23:49 59.15 59.48 59.54 59.5 59.7 59.5 71.02 72.51 73.66 71.7 72.2 71.9
27/03/2022 08:23:50 59.27 59.32 59.54 59.5 59.7 59.5 71.17 71.54 73.66 71.7 72.2 71.9
27/03/2022 08:23:51 59.49 59.5 59.54 59.5 59.7 59.5 71.96 71.91 73.66 71.7 72.2 71.9
27/03/2022 08:23:52 59.54 59.52 59.54 59.5 59.7 59.5 70.74 71.72 73.66 71.7 72.2 71.9
27/03/2022 08:23:53 59.05 59.53 59.54 59.5 59.7 59.5 70.79 71.11 73.66 71.7 72.2 71.9
27/03/2022 08:23:54 59.02 59.31 59.54 59.5 59.7 59.5 69.72 70.96 73.66 71.7 72.2 71.9
27/03/2022 08:23:55 59.25 59.23 59.54 59.5 59.7 59.5 71.18 70.95 73.66 71.7 72.2 71.9
27/03/2022 08:23:56 59.16 59.25 59.54 59.5 59.7 59.5 69.9 70.82 73.66 71.7 72.2 71.9
27/03/2022 08:23:57 59.12 59.22 59.54 59.5 59.7 59.5 70.64 70.65 73.66 71.7 72.2 71.9
27/03/2022 08:23:58 59.27 59.36 59.54 59.5 59.7 59.5 68.95 70.51 73.66 71.7 72.2 71.9
27/03/2022 08:23:59 59.28 59.28 59.54 59.5 59.7 59.5 69.74 69.75 73.66 71.7 72.2 71.9
27/03/2022 08:24:00 58.92 59.3 59.54 59.5 59.7 59.5 69.23 69.95 73.66 71.6 72.2 71.9
27/03/2022 08:24:01 59.13 59.17 59.54 59.5 59.7 59.5 69.76 69.71 73.66 71.6 72.2 71.9
27/03/2022 08:24:02 58.88 59.19 59.54 59.5 59.7 59.5 68.88 69.65 73.66 71.6 72.2 71.9
27/03/2022 08:24:03 58.82 59.01 59.54 59.5 59.7 59.5 69.46 69.43 73.66 71.5 72.2 71.9
27/03/2022 08:24:04 59.1 59.12 59.54 59.5 59.7 59.5 69.2 69.54 73.66 71.5 72.2 71.9
27/03/2022 08:24:05 58.74 59.02 59.54 59.4 59.7 59.5 69.87 69.89 73.66 71.4 72.2 71.9
27/03/2022 08:24:06 58.94 59.11 59.54 59.4 59.7 59.5 70.02 70.41 73.66 71.3 72.2 71.9
27/03/2022 08:24:07 59.04 59.03 59.54 59.4 59.7 59.5 70.5 70.41 73.66 71.2 72.2 71.9
27/03/2022 08:24:08 59.16 59.18 59.54 59.4 59.7 59.5 71.41 71.14 73.66 71 72.2 71.9
27/03/2022 08:24:09 59.51 59.46 59.54 59.4 59.7 59.5 71.5 71.5 73.66 70.9 72.2 71.9
27/03/2022 08:24:10 59.22 59.44 59.54 59.4 59.7 59.5 73.1 72.59 73.66 70.8 72.2 72
27/03/2022 08:24:11 59.34 59.35 59.54 59.4 59.7 59.5 74.85 74.26 74.26 70.7 72.3 72
27/03/2022 08:24:12 59.51 59.47 59.54 59.4 59.7 59.5 72.86 74.29 74.29 70.6 72.3 72
27/03/2022 08:24:13 59.12 59.45 59.54 59.3 59.7 59.5 70.89 73.11 74.29 70.5 72.3 72
27/03/2022 08:24:14 59.18 59.29 59.54 59.3 59.7 59.5 71.34 71.99 74.29 70.4 72.3 72
27/03/2022 08:24:15 59.07 59.3 59.54 59.3 59.7 59.5 69.53 71.59 74.29 70.4 72.3 72
27/03/2022 08:24:16 59.36 59.3 59.54 59.3 59.7 59.5 69.94 70.39 74.29 70.4 72.3 72
27/03/2022 08:24:17 58.97 59.31 59.53 59.3 59.7 59.5 68.95 70.16 74.29 70.4 72.3 72
27/03/2022 08:24:18 59.03 59.12 59.53 59.3 59.7 59.5 69.7 69.65 74.29 70.4 72.3 72
27/03/2022 08:24:19 59.16 59.16 59.53 59.3 59.7 59.5 69.44 69.69 74.29 70.4 72.3 72
27/03/2022 08:24:20 58.98 59.15 59.53 59.3 59.7 59.5 69.83 69.81 74.29 70.4 72.3 72
27/03/2022 08:24:21 58.86 59.11 59.53 59.3 59.7 59.5 68.14 69.73 74.29 70.4 72.3 72
27/03/2022 08:24:22 58.91 59.04 59.53 59.3 59.7 59.5 69.37 69.38 74.29 70.4 72.3 72
27/03/2022 08:24:23 58.95 58.98 59.47 59.3 59.7 59.5 68.42 69.21 74.29 70.4 72.3 72
27/03/2022 08:24:24 58.92 58.97 59.47 59.3 59.7 59.5 69.47 69.3 74.29 70.4 72.3 72
27/03/2022 08:24:25 58.72 58.93 59.47 59.3 59.7 59.5 68.33 69.26 74.29 70.4 72.3 72
27/03/2022 08:24:26 59.03 58.97 59.47 59.3 59.7 59.5 69.34 69.32 74.29 70.4 72.3 72
27/03/2022 08:24:27 59.03 59.03 59.47 59.3 59.7 59.5 69.18 69.39 74.29 70.4 72.3 71.9
27/03/2022 08:24:28 59.09 59.11 59.47 59.3 59.7 59.5 70.07 69.88 74.29 70.4 72.3 71.9
27/03/2022 08:24:29 59.72 59.57 59.57 59.3 59.7 59.5 70.15 70.13 74.29 70.4 72.3 71.9
27/03/2022 08:24:30 60.04 59.96 59.96 59.3 59.7 59.5 72.41 72.19 74.29 70.4 72.3 71.9
27/03/2022 08:24:31 60.71 60.63 60.63 59.3 59.7 59.5 75.38 75.01 75.01 70.4 72.3 71.9
27/03/2022 08:24:32 59.79 60.32 60.63 59.3 59.7 59.5 69.97 73.78 75.01 70.4 72.3 71.9
27/03/2022 08:24:33 59.07 59.95 60.63 59.3 59.7 59.5 68.98 71.84 75.01 70.4 72.3 71.9
27/03/2022 08:24:34 59.07 59.44 60.63 59.3 59.7 59.5 68.86 70.21 75.01 70.4 72.3 71.9
27/03/2022 08:24:35 59.45 59.4 60.63 59.3 59.7 59.5 69.62 69.78 75.01 70.4 72.3 71.9
27/03/2022 08:24:36 59.29 59.52 60.63 59.3 59.7 59.5 69.1 69.52 75.01 70.4 72.3 71.9
27/03/2022 08:24:37 59.33 59.44 60.63 59.3 59.7 59.5 69.68 69.74 75.01 70.4 72.3 71.8
27/03/2022 08:24:38 59.45 59.46 60.63 59.3 59.7 59.5 68.91 69.47 75.01 70.4 72.3 71.8
27/03/2022 08:24:39 59.21 59.4 60.63 59.3 59.7 59.5 69.92 69.72 75.01 70.4 72.3 71.8
27/03/2022 08:24:40 58.89 59.3 60.63 59.3 59.7 59.5 68.8 69.62 75.01 70.4 72.3 71.8
27/03/2022 08:24:41 59.14 59.13 60.63 59.3 59.7 59.5 70.46 70.2 75.01 70.4 72.3 71.7
27/03/2022 08:24:42 59.36 59.38 60.63 59.3 59.7 59.5 69.25 69.91 75.01 70.4 72.3 71.7
27/03/2022 08:24:43 59.4 59.42 60.63 59.3 59.7 59.5 69.3 69.54 75.01 70.4 72.3 71.7
27/03/2022 08:24:44 58.97 59.43 60.63 59.3 59.7 59.5 68.51 69.44 75.01 70.4 72.3 71.7
27/03/2022 08:24:45 59.43 59.35 60.63 59.3 59.7 59.5 70.12 69.78 75.01 70.4 72.3 71.7
27/03/2022 08:24:46 59.13 59.37 60.63 59.3 59.7 59.5 69.17 69.72 75.01 70.4 72.3 71.7
27/03/2022 08:24:47 59.17 59.27 60.63 59.3 59.7 59.5 70.44 70.16 75.01 70.4 72.3 71.7
27/03/2022 08:24:48 59.09 59.2 60.63 59.3 59.7 59.5 69.39 70.18 75.01 70.4 72.2 71.7
27/03/2022 08:24:49 59.14 59.19 60.63 59.3 59.7 59.5 69.68 69.79 75.01 70.4 72.2 71.7
27/03/2022 08:24:50 59.11 59.2 60.63 59.3 59.7 59.5 68.69 69.66 75.01 70.4 72.2 71.7
27/03/2022 08:24:51 59.18 59.3 60.63 59.3 59.7 59.5 69.97 69.77 75.01 70.4 72.2 71.7
27/03/2022 08:24:52 58.97 59.18 60.63 59.3 59.7 59.5 68.89 69.8 75.01 70.4 72.2 71.7
27/03/2022 08:24:53 59.07 59.12 60.63 59.3 59.7 59.5 69.67 69.64 75.01 70.4 72.2 71.7
27/03/2022 08:24:54 59.51 59.4 60.63 59.3 59.7 59.5 69.08 69.8 75.01 70.4 72.2 71.7
27/03/2022 08:24:55 59.49 59.52 60.63 59.3 59.7 59.5 70.16 69.96 75.01 70.4 72.2 71.7
27/03/2022 08:24:56 59.3 59.53 60.63 59.3 59.7 59.5 68.73 69.91 75.01 70.4 72.2 71.7
27/03/2022 08:24:57 58.96 59.35 60.63 59.3 59.7 59.5 70.05 69.85 75.01 70.4 72.2 71.7
27/03/2022 08:24:58 59.17 59.18 60.63 59.3 59.7 59.5 69.79 69.94 75.01 70.4 72.2 71.7
27/03/2022 08:24:59 59.41 59.39 60.63 59.3 59.7 59.5 70.58 70.45 75.01 70.4 72.2 71.7
27/03/2022 08:25:00 59.19 59.38 60.63 59.3 59.7 59.5 69.68 70.53 75.01 70.4 72.2 71.7
27/03/2022 08:25:01 59.14 59.32 60.32 59.3 59.7 59.5 71.63 71.17 73.78 70.4 72.2 71.7
27/03/2022 08:25:02 59.67 59.51 59.95 59.3 59.7 59.5 71.42 71.52 71.84 70.4 72.2 71.7
27/03/2022 08:25:03 59.43 59.56 59.56 59.3 59.6 59.5 71.2 71.32 71.52 70.4 72.1 71.7
27/03/2022 08:25:04 59.57 59.58 59.58 59.3 59.6 59.5 72.51 72.43 72.43 70.4 72 71.7
27/03/2022 08:25:05 59.61 59.65 59.65 59.3 59.6 59.5 70.88 72.03 72.43 70.4 71.9 71.7
27/03/2022 08:25:06 59.08 59.59 59.65 59.3 59.6 59.5 70.82 71.52 72.43 70.4 71.7 71.7
27/03/2022 08:25:07 59.37 59.38 59.65 59.3 59.6 59.5 68.93 70.95 72.43 70.4 71.7 71.7
27/03/2022 08:25:08 59.55 59.55 59.65 59.3 59.5 59.5 70.05 70.28 72.43 70.4 71.5 71.7
27/03/2022 08:25:09 59.09 59.49 59.65 59.3 59.5 59.5 69.14 69.86 72.43 70.4 71.3 71.7
27/03/2022 08:25:10 58.98 59.3 59.65 59.3 59.5 59.5 69.76 70 72.43 70.4 71.2 71.7
27/03/2022 08:25:11 59.01 59.1 59.65 59.3 59.5 59.5 70.19 70.08 72.43 70.4 71.2 71.7
27/03/2022 08:25:12 59.2 59.26 59.65 59.3 59.5 59.5 70.83 70.81 72.43 70.4 71.2 71.7
27/03/2022 08:25:13 59.6 59.43 59.65 59.3 59.5 59.5 71.15 71.05 72.43 70.4 71.2 71.7
27/03/2022 08:25:14 59.46 59.51 59.65 59.3 59.5 59.5 72.69 72.21 72.43 70.4 71.2 71.7
27/03/2022 08:25:15 59.46 59.52 59.65 59.3 59.5 59.5 70.76 71.99 72.43 70.5 71.2 71.7
27/03/2022 08:25:16 59.43 59.5 59.65 59.3 59.5 59.5 71.87 72.18 72.43 70.5 71.2 71.7
27/03/2022 08:25:17 59.08 59.53 59.65 59.3 59.5 59.5 71.08 71.68 72.43 70.5 71.2 71.7
27/03/2022 08:25:18 59.14 59.23 59.65 59.3 59.5 59.5 70.55 71.41 72.43 70.5 71.2 71.7
27/03/2022 08:25:19 58.83 59.17 59.65 59.3 59.4 59.5 68.89 70.58 72.43 70.5 71.2 71.7
27/03/2022 08:25:20 59.1 59.08 59.65 59.3 59.4 59.5 68.58 69.62 72.43 70.5 71.2 71.7
27/03/2022 08:25:21 59.43 59.33 59.65 59.3 59.5 59.5 68.35 68.98 72.43 70.5 71.2 71.7
27/03/2022 08:25:22 59.17 59.32 59.65 59.3 59.5 59.5 68.83 68.8 72.43 70.5 71.2 71.7
27/03/2022 08:25:23 59.28 59.33 59.65 59.3 59.5 59.5 68.93 69.01 72.43 70.5 71.2 71.7
27/03/2022 08:25:24 59.01 59.28 59.65 59.3 59.4 59.5 69.95 69.66 72.43 70.4 71.2 71.7
27/03/2022 08:25:25 59.32 59.26 59.65 59.3 59.4 59.5 69.53 69.85 72.43 70.4 71.2 71.7
27/03/2022 08:25:26 58.74 59.26 59.65 59.3 59.4 59.5 70.77 70.43 72.43 70.4 71.2 71.7
27/03/2022 08:25:27 58.91 59.07 59.65 59.3 59.4 59.5 69.48 70.57 72.43 70.4 71.2 71.7
27/03/2022 08:25:28 59.16 59.15 59.65 59.3 59.4 59.5 70.59 70.33 72.43 70.4 71.2 71.7
27/03/2022 08:25:29 59.19 59.24 59.65 59.3 59.4 59.5 68.18 70.26 72.43 70.4 71.2 71.7
27/03/2022 08:25:30 59.23 59.28 59.65 59.3 59.4 59.5 68.83 69.1 72.43 70.4 71.2 71.7
27/03/2022 08:25:31 58.96 59.24 59.65 59.3 59.4 59.5 67.92 68.9 72.43 70.4 71.2 71.7
27/03/2022 08:25:32 59.1 59.19 59.65 59.3 59.4 59.5 68.87 68.89 72.43 70.4 71.2 71.7
27/03/2022 08:25:33 59.01 59.16 59.65 59.3 59.4 59.5 69.76 69.61 72.43 70.4 71.2 71.7
27/03/2022 08:25:34 58.91 59.06 59.65 59.3 59.4 59.5 70.68 70.45 72.21 70.4 71.2 71.7
27/03/2022 08:25:35 59.01 59.02 59.59 59.3 59.4 59.5 70.12 70.71 72.21 70.4 71.2 71.7
27/03/2022 08:25:36 59.08 59.12 59.55 59.3 59.4 59.5 70.59 70.55 72.21 70.4 71.2 71.7
27/03/2022 08:25:37 59.24 59.19 59.55 59.3 59.4 59.5 69.54 70.66 72.21 70.4 71.2 71.7
27/03/2022 08:25:38 59.27 59.28 59.53 59.3 59.4 59.5 69.47 69.81 72.21 70.4 71.2 71.7
27/03/2022 08:25:39 59.21 59.31 59.53 59.3 59.4 59.5 68.38 69.62 72.21 70.4 71.2 71.7
27/03/2022 08:25:40 59.29 59.39 59.53 59.3 59.4 59.5 68.69 68.9 72.21 70.4 71.2 71.7
27/03/2022 08:25:41 58.94 59.31 59.53 59.3 59.4 59.5 70.33 69.87 72.21 70.4 71.2 71.7
27/03/2022 08:25:42 59 59.14 59.53 59.3 59.4 59.5 70.63 70.59 72.21 70.4 71.2 71.7
27/03/2022 08:25:43 59.13 59.13 59.53 59.3 59.4 59.5 70.99 71.1 72.21 70.4 71.2 71.7
27/03/2022 08:25:44 59.27 59.3 59.53 59.3 59.4 59.5 70.15 70.73 72.18 70.4 71.2 71.7
27/03/2022 08:25:45 59.2 59.25 59.53 59.3 59.4 59.5 68.85 70.53 72.18 70.4 71.2 71.7
27/03/2022 08:25:46 59.05 59.28 59.53 59.3 59.4 59.5 68.3 69.45 71.68 70.4 71.2 71.7
27/03/2022 08:25:47 58.85 59.13 59.39 59.3 59.4 59.5 68.9 68.99 71.41 70.4 71.2 71.7
27/03/2022 08:25:48 59.18 59.12 59.39 59.3 59.4 59.5 69 69.02 71.1 70.4 71.2 71.7
27/03/2022 08:25:49 59.25 59.27 59.39 59.3 59.4 59.5 71.65 70.8 71.1 70.4 71.2 71.7
27/03/2022 08:25:50 59.12 59.24 59.39 59.3 59.4 59.5 70.4 70.83 71.1 70.4 71.2 71.7
27/03/2022 08:25:51 59.25 59.29 59.39 59.3 59.4 59.5 71.5 71.37 71.37 70.4 71.2 71.7
27/03/2022 08:25:52 59.07 59.27 59.39 59.3 59.4 59.5 68.77 71.02 71.37 70.4 71.2 71.7
27/03/2022 08:25:53 58.94 59.14 59.39 59.3 59.4 59.5 69 69.78 71.37 70.4 71.2 71.7
27/03/2022 08:25:54 58.83 59.09 59.39 59.3 59.4 59.5 68.29 69.49 71.37 70.4 71.2 71.7
27/03/2022 08:25:55 59.17 59.1 59.39 59.3 59.4 59.5 71.07 70.35 71.37 70.4 71.2 71.7
27/03/2022 08:25:56 59.11 59.22 59.39 59.3 59.4 59.5 69.68 70.37 71.37 70.4 71.2 71.7
27/03/2022 08:25:57 59.03 59.12 59.39 59.3 59.4 59.5 70.71 70.42 71.37 70.4 71.2 71.7
27/03/2022 08:25:58 58.86 59.12 59.39 59.3 59.4 59.5 68.96 70.42 71.37 70.4 71.2 71.7
27/03/2022 08:25:59 59.3 59.19 59.39 59.3 59.4 59.5 69.68 69.86 71.37 70.4 71.2 71.7
27/03/2022 08:26:00 58.88 59.14 59.39 59.3 59.4 59.5 71.18 70.82 71.37 70.4 71.2 71.7
27/03/2022 08:26:01 59.09 59.08 59.39 59.3 59.4 59.5 72.23 71.92 71.92 70.4 71.2 71.7
27/03/2022 08:26:02 59.36 59.3 59.39 59.3 59.4 59.5 71.22 72.06 72.06 70.4 71.2 71.7
27/03/2022 08:26:03 59.07 59.27 59.39 59.3 59.4 59.5 71.54 71.59 72.06 70.4 71.2 71.7
27/03/2022 08:26:04 59.11 59.16 59.39 59.3 59.4 59.5 69.38 71.57 72.06 70.4 71.2 71.7
27/03/2022 08:26:05 58.94 59.16 59.39 59.3 59.4 59.5 68.92 70.22 72.06 70.4 71.2 71.7
27/03/2022 08:26:06 59.14 59.17 59.39 59.3 59.4 59.5 69.82 69.78 72.06 70.4 71.2 71.7
27/03/2022 08:26:07 58.86 59.18 59.39 59.3 59.4 59.5 71.41 71.13 72.06 70.4 71.2 71.7
27/03/2022 08:26:08 59.21 59.19 59.39 59.3 59.4 59.5 71.68 71.81 72.06 70.4 71.2 71.7
27/03/2022 08:26:09 59.24 59.27 59.39 59.3 59.4 59.5 70.66 71.34 72.06 70.4 71.2 71.7
27/03/2022 08:26:10 59.1 59.22 59.31 59.3 59.4 59.5 69.22 70.96 72.06 70.4 71.2 71.7
27/03/2022 08:26:11 58.99 59.2 59.3 59.3 59.4 59.5 69.39 69.77 72.06 70.4 71.2 71.7
27/03/2022 08:26:12 59.16 59.14 59.3 59.3 59.4 59.5 70.41 70.26 72.06 70.4 71.2 71.7
27/03/2022 08:26:13 58.91 59.11 59.3 59.3 59.4 59.5 70.46 70.5 72.06 70.4 71.2 71.7
27/03/2022 08:26:14 59.04 59.14 59.3 59.3 59.4 59.5 70.67 70.89 72.06 70.4 71.2 71.7
27/03/2022 08:26:15 58.83 59.11 59.3 59.3 59.4 59.5 69.17 70.44 72.06 70.4 71.2 71.7
27/03/2022 08:26:16 58.77 58.95 59.3 59.3 59.4 59.5 68.5 69.74 72.06 70.4 71.2 71.7
27/03/2022 08:26:17 58.84 58.9 59.3 59.3 59.4 59.5 68.21 69.02 72.06 70.4 71.2 71.7
27/03/2022 08:26:18 59.08 59.07 59.3 59.3 59.4 59.5 70.57 70 72.06 70.4 71.2 71.7
27/03/2022 08:26:19 59.09 59.1 59.3 59.3 59.4 59.5 70.39 70.28 72.06 70.4 71.2 71.7
27/03/2022 08:26:20 58.77 59.09 59.3 59.3 59.4 59.5 70.19 70.62 72.06 70.4 71.2 71.7
27/03/2022 08:26:21 58.36 58.85 59.3 59.3 59.4 59.5 68.15 70.05 72.06 70.4 71.2 71.7
27/03/2022 08:26:22 58.54 58.61 59.3 59.3 59.4 59.5 69.37 69.35 72.06 70.4 71.2 71.7
27/03/2022 08:26:23 59.21 58.99 59.3 59.3 59.4 59.5 69.83 69.77 72.06 70.4 71.2 71.7
27/03/2022 08:26:24 58.75 59.02 59.3 59.3 59.4 59.5 71.28 70.77 72.06 70.4 71.2 71.7
27/03/2022 08:26:25 58.82 58.91 59.3 59.3 59.4 59.5 69.41 70.79 72.06 70.4 71.2 71.7
27/03/2022 08:26:26 59.3 59.23 59.3 59.3 59.4 59.5 70.03 70.29 72.06 70.4 71.1 71.7
27/03/2022 08:26:27 58.9 59.09 59.3 59.3 59.4 59.5 68.38 69.91 72.06 70.4 71.1 71.7
27/03/2022 08:26:28 59 59.07 59.3 59.3 59.4 59.5 70.46 70.23 72.06 70.4 71.1 71.7
27/03/2022 08:26:29 58.81 59 59.3 59.3 59.4 59.5 70.26 70.55 72.06 70.4 71.1 71.7
27/03/2022 08:26:30 58.58 58.88 59.3 59.3 59.4 59.5 70.81 70.7 72.06 70.4 71.1 71.7
27/03/2022 08:26:31 58.94 58.89 59.3 59.3 59.4 59.5 69.2 70.67 72.06 70.4 71.1 71.7
27/03/2022 08:26:32 59.04 59.03 59.27 59.3 59.4 59.5 69.63 69.78 71.81 70.4 71.1 71.7
27/03/2022 08:26:33 66.49 65.54 65.54 59.3 59.5 59.5 75.9 74.9 74.9 70.5 71.1 71.7
27/03/2022 08:26:34 66 67 67 59.4 59.5 59.5 77.1 76.48 76.48 70.5 71.1 71.7
27/03/2022 08:26:35 61.2 65.17 67 59.4 59.5 59.5 76.71 76.91 76.91 70.6 71.1 71.8
27/03/2022 08:26:36 60.79 63.04 67 59.4 59.5 59.5 78.62 78.22 78.22 70.7 71.2 71.8
27/03/2022 08:26:37 61.54 61.81 67 59.4 59.5 59.5 80.76 80.09 80.09 70.8 71.2 71.8
27/03/2022 08:26:38 61.21 61.84 67 59.4 59.5 59.5 78.11 79.73 80.09 70.9 71.2 71.8
27/03/2022 08:26:39 61.31 61.44 67 59.4 59.5 59.5 80.13 79.88 80.09 71 71.2 71.8
27/03/2022 08:26:40 61.91 61.77 67 59.4 59.5 59.5 81.48 80.91 80.91 71.1 71.3 71.8
27/03/2022 08:26:41 60.99 61.8 67 59.4 59.5 59.5 77.96 80.84 80.91 71.2 71.3 71.8
27/03/2022 08:26:42 60.82 61.26 67 59.4 59.5 59.5 78.18 79.15 80.91 71.2 71.3 71.8
27/03/2022 08:26:43 59.97 61.02 67 59.4 59.5 59.5 77.48 79.01 80.91 71.3 71.3 71.8
27/03/2022 08:26:44 59.91 60.35 67 59.4 59.5 59.5 75.62 77.77 80.91 71.3 71.4 71.8
27/03/2022 08:26:45 59.92 60.04 67 59.4 59.5 59.5 74.79 76.39 80.91 71.3 71.4 71.8
27/03/2022 08:26:46 60.66 60.49 67 59.4 59.5 59.5 77.78 77.24 80.91 71.4 71.4 71.8
27/03/2022 08:26:47 60.9 60.88 67 59.4 59.5 59.5 78.2 78.03 80.91 71.4 71.4 71.8
27/03/2022 08:26:48 60.24 60.87 67 59.4 59.5 59.5 75.61 77.97 80.91 71.5 71.4 71.8
27/03/2022 08:26:49 59.48 60.39 67 59.4 59.5 59.5 74.42 76.51 80.91 71.5 71.4 71.8
27/03/2022 08:26:50 59.64 59.82 67 59.4 59.5 59.5 72.97 75.22 80.91 71.5 71.4 71.8
27/03/2022 08:26:51 59.51 59.82 67 59.4 59.5 59.5 73.51 74.07 80.91 71.5 71.4 71.8
27/03/2022 08:26:52 59.48 59.69 67 59.4 59.5 59.5 73.8 74.14 80.91 71.5 71.4 71.8
27/03/2022 08:26:53 59.15 59.54 67 59.4 59.5 59.5 72.1 73.59 80.91 71.5 71.4 71.8
27/03/2022 08:26:54 59.18 59.41 67 59.4 59.5 59.5 72.08 72.88 80.91 71.5 71.4 71.8
27/03/2022 08:26:55 59.46 59.43 67 59.4 59.5 59.5 74.33 74.01 80.91 71.6 71.4 71.8
27/03/2022 08:26:56 59.43 59.52 67 59.4 59.5 59.5 74.47 74.38 80.91 71.6 71.5 71.8
27/03/2022 08:26:57 59.56 59.64 67 59.4 59.5 59.5 77.03 77.03 80.91 71.6 71.5 71.8
27/03/2022 08:26:58 59.42 59.54 67 59.4 59.5 59.5 72.42 75.39 80.91 71.6 71.5 71.8
27/03/2022 08:26:59 60.02 59.92 67 59.4 59.5 59.5 76.72 76.11 80.91 71.7 71.5 71.8
27/03/2022 08:27:00 61 60.64 67 59.4 59.5 59.5 80.26 79.09 80.91 71.8 71.5 71.8
27/03/2022 08:27:01 62.27 61.88 67 59.5 59.5 59.5 82.38 81.73 81.73 71.9 71.6 71.8
27/03/2022 08:27:02 64.7 63.79 67 59.5 59.5 59.5 85.27 84.16 84.16 72.2 71.7 71.9
27/03/2022 08:27:03 65.59 65.23 67 59.5 59.5 59.5 84.92 84.68 84.68 72.5 71.8 71.9
27/03/2022 08:27:04 65.85 65.77 65.77 59.6 59.5 59.5 86.7 86.24 86.24 72.8 71.9 71.9
27/03/2022 08:27:05 65.28 65.88 65.88 59.6 59.6 59.5 83.89 86.28 86.28 73 72 71.9
27/03/2022 08:27:06 65.75 65.79 65.88 59.6 59.6 59.6 84.83 85.17 86.28 73.2 72.1 72
27/03/2022 08:27:07 69.07 68.18 68.18 59.8 59.6 59.6 86.82 86.66 86.66 73.5 72.2 72
27/03/2022 08:27:08 67.14 68.63 68.63 59.8 59.6 59.6 83.95 85.92 86.66 73.7 72.3 72
27/03/2022 08:27:09 60.73 67.2 68.63 59.8 59.6 59.6 74.81 84.62 86.66 73.7 72.3 72
27/03/2022 08:27:10 60.38 64.31 68.63 59.8 59.6 59.6 75.44 81.08 86.66 73.7 72.3 72
27/03/2022 08:27:11 59.42 62.19 68.63 59.8 59.6 59.6 73.05 78.27 86.66 73.7 72.3 72
27/03/2022 08:27:12 59.03 60.67 68.63 59.8 59.6 59.6 71.7 75.61 86.66 73.7 72.3 72
27/03/2022 08:27:13 59.29 59.76 68.63 59.8 59.6 59.6 71.6 73.71 86.66 73.7 72.3 72
27/03/2022 08:27:14 58.98 59.46 68.63 59.8 59.6 59.6 70.38 72.38 86.66 73.7 72.3 72
27/03/2022 08:27:15 58.98 59.23 68.63 59.8 59.6 59.6 70.75 71.35 86.66 73.7 72.3 72
27/03/2022 08:27:16 59.07 59.11 68.63 59.8 59.6 59.6 69.79 70.94 86.66 73.7 72.3 72
27/03/2022 08:27:17 59.07 59.13 68.63 59.8 59.6 59.6 70.71 70.87 86.66 73.7 72.3 72
27/03/2022 08:27:18 59.23 59.21 68.63 59.8 59.6 59.6 70.4 70.63 86.66 73.7 72.3 72
27/03/2022 08:27:19 59.37 59.33 68.63 59.8 59.6 59.6 70.36 70.79 86.66 73.7 72.3 72
27/03/2022 08:27:20 59.36 59.42 68.63 59.8 59.6 59.6 68.59 70.24 86.66 73.7 72.3 72
27/03/2022 08:27:21 59.3 59.37 68.63 59.8 59.6 59.6 70.43 70.11 86.66 73.7 72.3 72
27/03/2022 08:27:22 59.2 59.39 68.63 59.8 59.6 59.6 70.36 70.36 86.66 73.7 72.3 72
27/03/2022 08:27:23 59.4 59.36 68.63 59.8 59.6 59.6 72.27 71.71 86.66 73.7 72.3 72
27/03/2022 08:27:24 58.96 59.33 68.63 59.8 59.6 59.6 70.85 71.7 86.66 73.7 72.3 72
27/03/2022 08:27:25 59.31 59.27 68.63 59.8 59.6 59.6 72.19 71.92 86.66 73.7 72.3 72
27/03/2022 08:27:26 58.98 59.27 68.63 59.8 59.6 59.6 71.31 71.93 86.66 73.7 72.3 72
27/03/2022 08:27:27 59.2 59.24 68.63 59.8 59.6 59.6 70.32 71.48 86.66 73.7 72.3 72
27/03/2022 08:27:28 58.95 59.22 68.63 59.8 59.6 59.6 71.11 71.17 86.66 73.7 72.3 72
27/03/2022 08:27:29 59.1 59.18 68.63 59.8 59.6 59.6 72.51 72.09 86.66 73.7 72.3 72
27/03/2022 08:27:30 58.88 59.15 68.63 59.8 59.6 59.6 71.28 72.09 86.66 73.7 72.3 72
27/03/2022 08:27:31 59 59.09 68.63 59.8 59.6 59.6 71.69 71.74 86.66 73.7 72.3 72
27/03/2022 08:27:32 59.33 59.26 68.63 59.8 59.6 59.6 70.79 71.7 86.66 73.7 72.3 72
27/03/2022 08:27:33 59.42 59.37 68.63 59.8 59.6 59.6 71.25 71.33 86.66 73.7 72.3 72
27/03/2022 08:27:34 59.18 59.45 68.63 59.8 59.6 59.6 70.3 71.36 86.66 73.7 72.3 72
27/03/2022 08:27:35 58.9 59.22 68.63 59.8 59.6 59.6 69.65 70.55 86.66 73.7 72.3 72
27/03/2022 08:27:36 59.13 59.11 68.63 59.8 59.6 59.6 70.33 70.53 86.66 73.7 72.3 72
27/03/2022 08:27:37 59.14 59.19 68.63 59.8 59.6 59.6 70.43 70.48 85.92 73.7 72.3 72
27/03/2022 08:27:38 59.3 59.3 67.2 59.8 59.6 59.6 71.13 71 84.62 73.7 72.3 72
27/03/2022 08:27:39 59.2 59.41 64.31 59.8 59.6 59.6 70.41 70.84 81.08 73.7 72.3 72
27/03/2022 08:27:40 59.14 59.23 62.19 59.8 59.6 59.6 69.94 70.63 78.27 73.7 72.3 72
27/03/2022 08:27:41 59.06 59.22 60.67 59.8 59.6 59.6 68.72 70.08 75.61 73.7 72.3 72
27/03/2022 08:27:42 59.19 59.24 59.76 59.8 59.6 59.6 70.2 70.01 73.71 73.7 72.3 72
27/03/2022 08:27:43 59.68 59.57 59.57 59.8 59.6 59.6 72.31 71.7 72.38 73.7 72.3 72
27/03/2022 08:27:44 59.28 59.65 59.65 59.8 59.6 59.6 70.56 71.37 72.09 73.7 72.3 72
27/03/2022 08:27:45 59.16 59.42 59.65 59.8 59.6 59.6 69.23 70.86 72.09 73.7 72.3 72
27/03/2022 08:27:46 59.32 59.3 59.65 59.8 59.6 59.6 70.63 70.43 72.09 73.7 72.3 72
27/03/2022 08:27:47 59.43 59.41 59.65 59.8 59.6 59.6 69.62 70.42 72.09 73.7 72.3 72
27/03/2022 08:27:48 59.73 59.67 59.67 59.8 59.6 59.6 70.92 70.76 72.09 73.7 72.3 72
27/03/2022 08:27:49 60.5 60.27 60.27 59.8 59.6 59.6 71.26 71.52 72.09 73.7 72.3 72
27/03/2022 08:27:50 61.18 60.89 60.89 59.8 59.6 59.6 72.48 72.3 72.3 73.7 72.3 72
27/03/2022 08:27:51 61.58 61.3 61.3 59.8 59.6 59.6 72.91 73.18 73.18 73.7 72.3 72
27/03/2022 08:27:52 60.27 61.28 61.3 59.8 59.6 59.6 70.44 72.41 73.18 73.7 72.3 72
27/03/2022 08:27:53 60.18 60.65 61.3 59.8 59.6 59.6 70.35 71.26 73.18 73.7 72.3 72
27/03/2022 08:27:54 59.79 60.35 61.3 59.9 59.6 59.6 70.51 70.7 73.18 73.7 72.3 72
27/03/2022 08:27:55 60.22 60.19 61.3 59.9 59.6 59.6 71.21 71.08 73.18 73.7 72.3 72
27/03/2022 08:27:56 60.06 60.23 61.3 59.9 59.6 59.6 71.53 71.44 73.18 73.7 72.3 72
27/03/2022 08:27:57 59.98 60.12 61.3 59.9 59.6 59.6 69.36 71.38 73.18 73.7 72.3 72
27/03/2022 08:27:58 59.62 60.02 61.3 59.9 59.6 59.6 69.35 70.19 73.18 73.7 72.3 72
27/03/2022 08:27:59 59.38 59.78 61.3 59.9 59.6 59.6 70.02 70.16 73.18 73.7 72.3 72
27/03/2022 08:28:00 59.61 59.65 61.3 59.9 59.6 59.6 69.36 69.84 73.18 73.7 72.3 72
27/03/2022 08:28:01 59.08 59.55 61.3 59.9 59.6 59.6 69.51 69.77 73.18 73.7 72.3 72
27/03/2022 08:28:02 59.21 59.34 61.3 59.9 59.6 59.6 68.81 69.49 73.18 73.7 72.3 72
27/03/2022 08:28:03 58.96 59.26 61.3 59.9 59.6 59.6 69.41 69.44 73.18 73.7 72.3 72
27/03/2022 08:28:04 59.03 59.13 61.3 59.9 59.6 59.6 68.85 69.29 73.18 73.7 72.3 72
27/03/2022 08:28:05 59.71 59.53 61.3 59.9 59.6 59.6 71.58 70.93 73.18 73.7 72.3 72
27/03/2022 08:28:06 59.96 59.77 61.3 59.9 59.6 59.6 71.99 71.62 73.18 73.7 72.3 72
27/03/2022 08:28:07 61.11 60.65 61.3 59.9 59.6 59.6 74.71 73.89 73.89 73.7 72.3 72
27/03/2022 08:28:08 62.11 61.65 61.65 59.9 59.6 59.6 76.52 75.58 75.58 73.7 72.3 72
27/03/2022 08:28:09 63.65 63.09 63.09 59.9 59.6 59.6 78.71 77.83 77.83 73.7 72.3 72
27/03/2022 08:28:10 65.62 65.06 65.06 59.9 59.7 59.6 81.74 81.13 81.13 73.8 72.4 72.1
27/03/2022 08:28:11 63.97 65.18 65.18 60 59.7 59.6 79.99 81.17 81.17 73.9 72.4 72.1
27/03/2022 08:28:12 63.79 64.23 65.18 60 59.7 59.6 79.38 80.29 81.17 73.9 72.4 72.1
27/03/2022 08:28:13 61.48 63.92 65.18 60 59.7 59.6 76.82 79.62 81.17 73.9 72.4 72.1
27/03/2022 08:28:14 61.09 62.5 65.18 60 59.7 59.6 74.97 78.07 81.17 73.9 72.4 72.1
27/03/2022 08:28:15 61.16 61.74 65.18 60 59.7 59.6 76.72 76.89 81.17 74 72.5 72.1
27/03/2022 08:28:16 59.97 61.38 65.18 60 59.7 59.6 74.56 77 81.17 74 72.5 72.1
27/03/2022 08:28:17 59.56 60.51 65.18 60 59.7 59.6 73.04 75.52 81.17 74 72.5 72.1
27/03/2022 08:28:18 59.57 59.95 65.18 60 59.7 59.6 71.91 74.19 81.17 74 72.5 72.1
27/03/2022 08:28:19 59.46 59.66 65.18 60 59.7 59.6 72.67 72.91 81.17 74 72.5 72.1
27/03/2022 08:28:20 59.27 59.58 65.18 60 59.7 59.6 72.62 73.01 81.17 74 72.5 72.1
27/03/2022 08:28:21 59.16 59.49 65.18 60 59.7 59.6 72.62 72.81 81.17 74 72.5 72.1
27/03/2022 08:28:22 59.32 59.33 65.18 60 59.7 59.6 73.05 73.21 81.17 74 72.5 72.1
27/03/2022 08:28:23 59.4 59.42 65.18 60 59.7 59.6 73.14 73.32 81.17 74 72.5 72.1
27/03/2022 08:28:24 59.09 59.38 65.18 60 59.7 59.6 70.71 72.94 81.17 74 72.5 72.1
27/03/2022 08:28:25 59.15 59.29 65.18 60 59.7 59.6 72.06 71.98 81.17 74 72.5 72.1
27/03/2022 08:28:26 58.88 59.22 65.18 60 59.7 59.6 71 71.98 81.17 74 72.5 72.1
27/03/2022 08:28:27 59.31 59.24 65.18 60 59.7 59.6 70.99 71.3 81.17 74 72.5 72.1
27/03/2022 08:28:28 59.13 59.27 65.18 60 59.7 59.6 72.19 71.91 81.17 74 72.5 72.1
27/03/2022 08:28:29 59.34 59.3 65.18 60 59.7 59.6 70.92 71.76 81.17 74 72.5 72.1
27/03/2022 08:28:30 59.12 59.28 65.18 60 59.7 59.6 70.97 71.39 81.17 74 72.5 72.1
27/03/2022 08:28:31 59.05 59.25 65.18 60 59.7 59.6 70.58 71.27 81.17 74 72.5 72.1
27/03/2022 08:28:32 58.99 59.15 65.18 60 59.7 59.6 71.92 71.65 81.17 74 72.5 72.1
27/03/2022 08:28:33 58.97 59.16 65.18 60 59.7 59.6 71.52 71.86 81.17 74 72.5 72.1
27/03/2022 08:28:34 59.09 59.09 65.18 60 59.7 59.6 72.53 72.34 81.17 74 72.5 72.1
27/03/2022 08:28:35 59.09 59.11 65.18 60 59.7 59.6 71.81 72.35 81.17 74 72.5 72.1
27/03/2022 08:28:36 59.26 59.23 65.18 60 59.7 59.6 72.23 72.27 81.17 74 72.5 72.1
27/03/2022 08:28:37 59.17 59.26 65.18 60 59.7 59.6 71.36 72.22 81.17 74 72.5 72.1
27/03/2022 08:28:38 59.07 59.24 65.18 60 59.7 59.6 71.22 71.58 81.17 74 72.5 72.1
27/03/2022 08:28:39 59.33 59.32 65.18 60 59.7 59.6 70.27 71.33 81.17 74 72.5 72.1
27/03/2022 08:28:40 58.61 59.27 65.18 60 59.7 59.6 70.36 70.67 81.17 74 72.5 72.1
27/03/2022 08:28:41 58.82 58.86 64.23 60 59.7 59.6 71.2 71.1 80.29 74 72.5 72.1
27/03/2022 08:28:42 58.98 59 63.92 60 59.7 59.6 71.59 71.43 79.62 74 72.5 72.1
27/03/2022 08:28:43 58.91 59.01 62.5 60 59.7 59.6 72.49 72.29 78.07 74 72.5 72.1
27/03/2022 08:28:44 58.99 59.04 61.74 60 59.7 59.6 71.61 71.92 77 74 72.5 72.1
27/03/2022 08:28:45 59.14 59.2 61.38 60 59.7 59.6 71.35 72.04 77 74 72.5 72.1
27/03/2022 08:28:46 58.92 59.1 60.51 60 59.7 59.6 70.68 71.49 75.52 74 72.5 72.1
27/03/2022 08:28:47 58.98 59.03 59.95 60 59.7 59.6 70.49 71.01 74.19 74 72.5 72.1
27/03/2022 08:28:48 58.81 59.01 59.66 60 59.7 59.6 69.12 70.73 73.32 74 72.5 72.1
27/03/2022 08:28:49 59.18 59.09 59.58 60 59.7 59.6 70.77 70.49 73.32 74 72.5 72.1
27/03/2022 08:28:50 59.3 59.24 59.49 60 59.7 59.6 70.9 70.76 73.32 74 72.5 72.1
27/03/2022 08:28:51 59.03 59.22 59.42 60 59.7 59.6 71.36 71.19 73.32 74 72.5 72.1
27/03/2022 08:28:52 59.25 59.28 59.42 60 59.7 59.6 69.4 71.16 73.32 74 72.5 72.1
27/03/2022 08:28:53 58.96 59.2 59.38 60 59.7 59.6 69.98 70.16 72.94 74 72.5 72.1
27/03/2022 08:28:54 59.05 59.17 59.32 60 59.7 59.6 68.43 70.16 72.35 74 72.5 72.1
27/03/2022 08:28:55 59.21 59.18 59.32 60 59.7 59.6 68.84 69.08 72.35 74 72.5 72.1
27/03/2022 08:28:56 59.1 59.2 59.32 60 59.7 59.6 69.92 69.59 72.35 74 72.5 72.1
27/03/2022 08:28:57 59.18 59.26 59.32 60 59.7 59.6 71 70.71 72.35 74 72.5 72.1
27/03/2022 08:28:58 58.83 59.19 59.32 60 59.7 59.6 69.99 70.78 72.35 74 72.5 72.1
27/03/2022 08:28:59 59.08 59.05 59.32 60 59.7 59.6 71.42 71.03 72.35 74 72.5 72.1
27/03/2022 08:29:00 58.99 59.13 59.32 60 59.7 59.6 69.03 71 72.35 74 72.5 72.1
27/03/2022 08:29:01 59.14 59.11 59.32 60 59.7 59.6 68.99 69.78 72.35 74 72.5 72.1
27/03/2022 08:29:02 58.9 59.12 59.32 60 59.7 59.6 69.39 69.5 72.35 74 72.5 72.1
27/03/2022 08:29:03 59.44 59.31 59.32 60 59.7 59.6 69.92 69.94 72.35 74 72.5 72.1
27/03/2022 08:29:04 58.92 59.32 59.32 60 59.7 59.6 71.57 71.07 72.35 74 72.5 72.1
27/03/2022 08:29:05 59.15 59.18 59.32 60 59.7 59.6 71.24 71.33 72.29 74 72.5 72.1
27/03/2022 08:29:06 59.69 59.51 59.51 60 59.7 59.6 72 72.07 72.29 74 72.5 72.1
27/03/2022 08:29:07 59.63 59.63 59.63 60 59.7 59.6 69.95 71.63 72.29 74 72.5 72.1
27/03/2022 08:29:08 59.44 59.63 59.63 60 59.7 59.6 70.02 70.62 72.29 74 72.4 72.1
27/03/2022 08:29:09 58.85 59.52 59.63 60 59.7 59.6 68.87 70.29 72.29 74 72.4 72.1
27/03/2022 08:29:10 58.84 59.13 59.63 60 59.7 59.6 71.84 71.15 72.29 74 72.4 72.1
27/03/2022 08:29:11 58.86 58.99 59.63 60 59.7 59.6 69.63 70.99 72.29 74 72.4 72.1
27/03/2022 08:29:12 58.97 59.03 59.63 60 59.7 59.6 69.74 70.46 72.29 74 72.3 72.1
27/03/2022 08:29:13 59.25 59.28 59.63 60 59.7 59.6 68.62 69.77 72.07 74 72.3 72.1
27/03/2022 08:29:14 59.23 59.22 59.63 60 59.7 59.6 69.34 69.36 72.07 74 72.3 72.1
27/03/2022 08:29:15 58.78 59.25 59.63 60 59.7 59.6 69.26 69.55 72.07 74 72.3 72.1
27/03/2022 08:29:16 59.3 59.24 59.63 60 59.7 59.6 71.28 70.67 72.07 74 72.3 72.1
27/03/2022 08:29:17 58.81 59.21 59.63 60 59.7 59.6 69.26 70.67 72.07 74 72.3 72.1
27/03/2022 08:29:18 58.93 58.96 59.63 60 59.7 59.6 69.51 69.85 72.07 74 72.3 72.1
27/03/2022 08:29:19 58.63 58.97 59.63 60 59.7 59.6 67.92 69.58 72.07 74 72.3 72.1
27/03/2022 08:29:20 59.05 58.99 59.63 60 59.6 59.6 69.09 69.08 72.07 74 72.3 72.1
27/03/2022 08:29:21 59.17 59.13 59.63 60 59.6 59.6 70.05 69.85 72.07 74 72.3 72.1
27/03/2022 08:29:22 59 59.1 59.63 60 59.6 59.6 71.42 70.93 72.07 74 72.3 72.1
27/03/2022 08:29:23 59.05 59.07 59.63 60 59.6 59.6 70.3 71.12 72.07 74 72.3 72.1
27/03/2022 08:29:24 58.94 59.08 59.63 60 59.6 59.6 69.93 70.51 72.07 74 72.3 72.1
27/03/2022 08:29:25 59.22 59.18 59.63 60 59.6 59.6 70.39 70.41 72.07 74 72.3 72.1
27/03/2022 08:29:26 59.17 59.23 59.63 60 59.6 59.6 70.8 70.77 72.07 74 72.3 72.1
27/03/2022 08:29:27 58.96 59.22 59.63 60 59.6 59.6 72.12 71.73 72.07 74 72.3 72.1
27/03/2022 08:29:28 58.95 59.05 59.63 60 59.6 59.6 71.53 71.85 72.07 74 72.3 72.1
27/03/2022 08:29:29 59.25 59.22 59.63 60 59.6 59.6 71.7 71.92 72.07 74 72.3 72.1
27/03/2022 08:29:30 59.25 59.29 59.63 60 59.6 59.6 71.76 71.92 72.07 74 72.3 72.1
27/03/2022 08:29:31 59.08 59.26 59.63 60 59.6 59.6 71.42 71.76 72.07 74 72.3 72.1
27/03/2022 08:29:32 58.68 59.13 59.63 60 59.6 59.6 71.51 71.69 72.07 74 72.3 72.1
27/03/2022 08:29:33 58.94 58.98 59.63 60 59.6 59.6 73.13 72.72 72.72 74 72.3 72.1
27/03/2022 08:29:34 59.33 59.26 59.63 60 59.6 59.6 70.58 72.5 72.72 74 72.3 72.1
27/03/2022 08:29:35 59.03 59.23 59.63 60 59.6 59.6 71.26 71.54 72.72 74 72.3 72.1
27/03/2022 08:29:36 59.27 59.24 59.63 60 59.6 59.6 72 72.02 72.72 74 72.3 72.1
27/03/2022 08:29:37 59.15 59.25 59.63 60 59.6 59.6 75.66 74.92 74.92 74 72.3 72.1
27/03/2022 08:29:38 59.3 59.33 59.52 60 59.6 59.6 74.85 75.45 75.45 74.1 72.3 72.1
27/03/2022 08:29:39 59.55 59.48 59.48 60 59.6 59.6 77.07 76.7 76.7 74.1 72.3 72.1
27/03/2022 08:29:40 59.66 59.66 59.66 60 59.6 59.6 76.75 76.91 76.91 74.1 72.3 72.1
27/03/2022 08:29:41 59.8 59.81 59.81 60 59.6 59.6 77.89 77.67 77.67 74.1 72.3 72.1
27/03/2022 08:29:42 59.43 59.74 59.81 60 59.6 59.6 76 77.8 77.8 74.1 72.3 72.1
27/03/2022 08:29:43 59.63 59.66 59.81 60 59.6 59.6 75.99 76.65 77.8 74.2 72.3 72.1
27/03/2022 08:29:44 59.31 59.62 59.81 60 59.6 59.6 77.29 77.69 77.8 74.2 72.4 72.1
27/03/2022 08:29:45 59.39 59.53 59.81 60 59.6 59.6 75.33 76.85 77.8 74.2 72.4 72.1
27/03/2022 08:29:46 59.25 59.5 59.81 60 59.6 59.6 75.84 76.12 77.8 74.2 72.4 72.1
27/03/2022 08:29:47 59.07 59.27 59.81 60 59.6 59.6 72.63 75.87 77.8 74.2 72.4 72.1
27/03/2022 08:29:48 58.91 59.2 59.81 60 59.6 59.6 73.21 74.19 77.8 74.2 72.4 72.1
27/03/2022 08:29:49 59.16 59.24 59.81 60 59.6 59.6 71.56 73.7 77.8 74.2 72.4 72.1
27/03/2022 08:29:50 59.02 59.12 59.81 60 59.6 59.6 70.62 72.45 77.8 74.2 72.4 72.1
27/03/2022 08:29:51 59.08 59.2 59.81 60 59.6 59.6 69.9 71.4 77.8 74.2 72.4 72.1
27/03/2022 08:29:52 59.17 59.17 59.81 60 59.6 59.6 70.12 70.67 77.8 74.2 72.4 72.1
27/03/2022 08:29:53 59.17 59.21 59.81 60 59.6 59.6 70.2 70.34 77.8 74.2 72.4 72.1
27/03/2022 08:29:54 58.86 59.19 59.81 60 59.6 59.6 70.65 70.72 77.8 74.2 72.4 72.1
27/03/2022 08:29:55 58.76 58.96 59.81 60 59.6 59.6 69.61 70.51 77.8 74.2 72.4 72.1
27/03/2022 08:29:56 59.07 59.01 59.81 60 59.6 59.6 70.23 70.22 77.8 74.2 72.4 72.1
27/03/2022 08:29:57 59.52 59.38 59.81 60 59.6 59.6 70.18 70.49 77.8 74.2 72.4 72.1
27/03/2022 08:29:58 59.01 59.38 59.81 60 59.6 59.6 70.49 70.52 77.8 74.2 72.4 72.1
27/03/2022 08:29:59 59.33 59.33 59.81 60 59.6 59.6 72.23 71.68 77.8 74.2 72.4 72.1
27/03/2022 08:30:00 59.17 59.27 59.81 60 59.6 59.6 76.08 75.63 77.8 74.3 72.4 72.1
27/03/2022 08:30:01 60.81 60.47 60.47 60 59.6 59.6 81.63 80.44 80.44 74.3 72.4 72.1
27/03/2022 08:30:02 64.63 63.99 63.99 60 59.7 59.6 83.8 82.89 82.89 74.4 72.5 72.2
27/03/2022 08:30:03 62.11 63.81 63.99 60 59.7 59.6 85.59 84.87 84.87 74.6 72.6 72.2
27/03/2022 08:30:04 62.1 62.87 63.99 60 59.7 59.6 84.64 84.95 84.95 74.8 72.7 72.2
27/03/2022 08:30:05 61.06 62.5 63.99 60.1 59.7 59.6 82.33 84.96 84.96 74.8 72.7 72.2
27/03/2022 08:30:06 61.13 61.66 63.99 60.1 59.7 59.6 79.62 83.53 84.96 74.9 72.7 72.2
27/03/2022 08:30:07 61.82 62.26 63.99 60.1 59.7 59.6 80.57 81.47 84.96 74.9 72.8 72.2
27/03/2022 08:30:08 60.21 61.38 63.99 60.1 59.7 59.6 78.28 80.87 84.96 74.9 72.8 72.2
27/03/2022 08:30:09 62.07 62.27 63.99 60.1 59.7 59.6 78.38 79.39 84.96 75 72.8 72.2
27/03/2022 08:30:10 60.71 61.15 63.99 60.1 59.7 59.6 76.97 78.95 84.96 75 72.8 72.2
27/03/2022 08:30:11 59.45 61.01 63.99 60.1 59.7 59.6 74.92 77.72 84.96 75 72.8 72.2
27/03/2022 08:30:12 59.17 60.13 63.99 60.1 59.7 59.6 73.32 76.24 84.96 75 72.8 72.2
27/03/2022 08:30:13 59.22 59.59 63.99 60.1 59.7 59.6 72.84 74.72 84.96 75 72.8 72.2
27/03/2022 08:30:14 58.98 59.4 63.99 60.1 59.7 59.6 70.78 73.63 84.96 75 72.8 72.2
27/03/2022 08:30:15 58.9 59.11 63.99 60.1 59.7 59.6 71.93 72.09 84.96 75 72.8 72.2
27/03/2022 08:30:16 58.98 59.11 63.99 60.1 59.7 59.6 69.6 72.16 84.96 75 72.8 72.2
27/03/2022 08:30:17 59.06 59.18 63.99 60.1 59.7 59.6 69.57 70.56 84.96 75 72.8 72.2
27/03/2022 08:30:18 59.1 59.13 63.99 60.1 59.7 59.6 69.75 70.11 84.96 75 72.8 72.2
27/03/2022 08:30:19 59.37 59.27 63.99 60.1 59.7 59.6 70.08 70.19 84.96 75 72.8 72.2
27/03/2022 08:30:20 58.55 59.26 63.99 60.1 59.7 59.6 69.38 70.35 84.96 75 72.8 72.2
27/03/2022 08:30:21 58.85 58.87 63.99 60.1 59.7 59.6 69.4 69.57 84.96 75 72.8 72.2
27/03/2022 08:30:22 59.21 59.12 63.99 60.1 59.7 59.6 70.4 70.35 84.96 75 72.8 72.2
27/03/2022 08:30:23 58.98 59.08 63.99 60.1 59.7 59.6 70.23 70.52 84.96 75 72.8 72.2
27/03/2022 08:30:24 59.47 59.37 63.99 60.1 59.7 59.6 69.29 70.25 84.96 75 72.8 72.2
27/03/2022 08:30:25 59.25 59.36 63.99 60.1 59.7 59.6 69.06 69.62 84.96 75 72.8 72.2
27/03/2022 08:30:26 59.07 59.37 63.99 60.1 59.7 59.6 69.61 69.61 84.96 75 72.8 72.2
27/03/2022 08:30:27 58.93 59.18 63.99 60.1 59.7 59.6 68.97 69.46 84.96 75 72.8 72.2
27/03/2022 08:30:28 59.15 59.14 63.99 60.1 59.7 59.6 71.25 70.76 84.96 75 72.8 72.2
27/03/2022 08:30:29 59.05 59.15 63.99 60.1 59.7 59.6 71.45 71.56 84.96 75 72.8 72.2
27/03/2022 08:30:30 58.93 59.07 63.99 60.1 59.7 59.6 70.25 71.05 84.96 75 72.8 72.2
27/03/2022 08:30:31 58.98 59.16 63.99 60.1 59.7 59.6 68.68 70.45 84.96 75 72.8 72.2
27/03/2022 08:30:32 59.02 59.06 63.81 60.1 59.7 59.6 69.95 69.88 84.96 75 72.8 72.2
27/03/2022 08:30:33 58.81 59 62.87 60.1 59.7 59.6 68.36 69.77 84.96 75 72.8 72.2
27/03/2022 08:30:34 59.61 59.44 62.5 60.1 59.7 59.6 70.31 69.88 84.96 75 72.8 72.2
27/03/2022 08:30:35 58.92 59.41 62.27 60.1 59.7 59.6 68.56 69.86 83.53 75 72.8 72.2
27/03/2022 08:30:36 59.16 59.2 62.27 60.1 59.7 59.6 69.63 69.51 81.47 75 72.8 72.2
27/03/2022 08:30:37 58.83 59.22 62.27 60.1 59.7 59.6 68.62 69.58 80.87 75 72.8 72.2
27/03/2022 08:30:38 59.25 59.19 62.27 60.1 59.7 59.6 69.88 69.63 79.39 75 72.8 72.2
27/03/2022 08:30:39 59.27 59.25 61.15 60.1 59.7 59.6 69.53 69.8 78.95 75 72.8 72.2
27/03/2022 08:30:40 59.09 59.28 61.01 60.1 59.7 59.6 69.97 70 77.72 75 72.8 72.2
27/03/2022 08:30:41 59.08 59.22 60.13 60.1 59.7 59.6 69.26 69.96 76.24 75 72.8 72.2
27/03/2022 08:30:42 58.95 59.15 59.59 60.1 59.7 59.6 69.19 69.5 74.72 75 72.8 72.2
27/03/2022 08:30:43 59.29 59.23 59.44 60.1 59.7 59.6 69.89 69.88 73.63 75 72.8 72.2
27/03/2022 08:30:44 59.33 59.36 59.44 60.1 59.7 59.6 70.87 70.55 72.16 75 72.8 72.2
27/03/2022 08:30:45 59.57 59.52 59.52 60.1 59.7 59.6 72.78 72.38 72.38 75 72.8 72.2
27/03/2022 08:30:46 59.55 59.61 59.61 60.1 59.7 59.6 73.26 73.07 73.07 75 72.8 72.2
27/03/2022 08:30:47 59.46 59.65 59.65 60.1 59.7 59.6 72 72.84 73.07 75 72.8 72.2
27/03/2022 08:30:48 59.44 59.53 59.65 60.1 59.7 59.6 73.71 73.47 73.47 75 72.8 72.2
27/03/2022 08:30:49 59.91 59.77 59.77 60.1 59.7 59.6 73.04 73.51 73.51 75 72.8 72.2
27/03/2022 08:30:50 59.87 59.94 59.94 60.1 59.7 59.6 71.52 73.17 73.51 75 72.8 72.2
27/03/2022 08:30:51 59.88 60 60 60.1 59.7 59.6 73.55 73.39 73.51 75 72.8 72.2
27/03/2022 08:30:52 59.31 59.89 60 60.1 59.7 59.6 72.16 73.43 73.51 75 72.8 72.2
27/03/2022 08:30:53 59.67 59.66 60 60.1 59.7 59.6 72.89 72.84 73.51 75.1 72.8 72.2
27/03/2022 08:30:54 59.26 59.69 60 60.1 59.7 59.6 71.23 72.86 73.51 75.1 72.8 72.2
27/03/2022 08:30:55 60.76 60.36 60.36 60.1 59.7 59.6 71.85 72.07 73.51 75.1 72.8 72.2
27/03/2022 08:30:56 60.03 60.5 60.5 60.1 59.7 59.6 73.21 72.71 73.51 75.1 72.8 72.2
27/03/2022 08:30:57 59.5 60.04 60.5 60.1 59.7 59.6 72.52 72.74 73.51 75.1 72.8 72.2
27/03/2022 08:30:58 59.69 59.87 60.5 60.1 59.7 59.6 72.98 72.94 73.51 75.1 72.8 72.2
27/03/2022 08:30:59 59.39 59.65 60.5 60.1 59.7 59.6 70.75 72.82 73.51 75.1 72.8 72.2
27/03/2022 08:31:00 59.52 59.58 60.5 60.1 59.7 59.6 71 71.58 73.51 75.1 72.8 72.2
27/03/2022 08:31:01 59.19 59.55 60.5 60.1 59.7 59.6 72.22 71.89 73.51 75.1 72.8 72.3
27/03/2022 08:31:02 59.34 59.41 60.5 60.1 59.7 59.6 71.91 72.27 73.51 75.1 72.8 72.3
27/03/2022 08:31:03 59.45 59.48 60.5 60.1 59.7 59.6 72.75 72.61 73.51 75.1 72.8 72.3
27/03/2022 08:31:04 59.32 59.45 60.5 60.1 59.7 59.6 71.89 72.77 73.51 75.1 72.8 72.3
27/03/2022 08:31:05 59.37 59.45 60.5 60.1 59.7 59.6 70.49 72.03 73.51 75.1 72.8 72.3
27/03/2022 08:31:06 59.76 59.62 60.5 60.1 59.7 59.6 71.62 71.6 73.51 75.1 72.8 72.3
27/03/2022 08:31:07 59.64 59.72 60.5 60.1 59.7 59.6 73.29 72.68 73.51 75.1 72.8 72.2
27/03/2022 08:31:08 59.29 59.64 60.5 60.1 59.7 59.6 72.23 72.89 73.51 75.1 72.8 72.2
27/03/2022 08:31:09 59.31 59.4 60.5 60.1 59.7 59.6 70.76 72.23 73.51 75.1 72.8 72.2
27/03/2022 08:31:10 59.62 59.56 60.5 60.1 59.7 59.6 73.91 73.42 73.51 75.1 72.8 72.2
27/03/2022 08:31:11 59.57 59.62 60.5 60.1 59.7 59.6 71.48 72.83 73.51 75.1 72.8 72.2
27/03/2022 08:31:12 59.45 59.59 60.5 60.1 59.7 59.6 71.46 72.02 73.51 75.1 72.8 72.2
27/03/2022 08:31:13 59.86 59.73 60.5 60.1 59.7 59.6 72.68 72.46 73.51 75.1 72.8 72.2
27/03/2022 08:31:14 60.22 60.08 60.5 60.1 59.7 59.6 74.86 74.1 74.1 75.1 72.8 72.3
27/03/2022 08:31:15 60.11 60.16 60.5 60.1 59.7 59.6 76.89 76.21 76.21 75.1 72.8 72.3
27/03/2022 08:31:16 59.97 60.28 60.5 60.1 59.7 59.6 77.48 77.25 77.25 75.1 72.8 72.3
27/03/2022 08:31:17 59.76 60.12 60.5 60.1 59.7 59.6 75.22 76.9 77.25 75.2 72.9 72.3
27/03/2022 08:31:18 60.72 60.51 60.51 60.1 59.7 59.6 77.99 77.59 77.59 75.2 72.9 72.3
27/03/2022 08:31:19 60.34 60.6 60.6 60.1 59.7 59.6 78.05 78.04 78.04 75.2 72.9 72.3
27/03/2022 08:31:20 59.98 60.35 60.6 60.2 59.7 59.6 76.3 77.76 78.04 75.2 72.9 72.3
27/03/2022 08:31:21 60.63 60.56 60.6 60.2 59.7 59.6 78.78 78.32 78.32 75.2 72.9 72.3
27/03/2022 08:31:22 61.16 61 61 60.2 59.7 59.6 79.82 79.29 79.29 75.3 72.9 72.3
27/03/2022 08:31:23 61.22 61.22 61.22 60.2 59.7 59.6 81.82 81.26 81.26 75.3 73 72.3
27/03/2022 08:31:24 61.08 61.16 61.22 60.2 59.7 59.6 81 81.75 81.75 75.4 73 72.3
27/03/2022 08:31:25 60.64 61.19 61.22 60.2 59.7 59.6 80.51 81.14 81.75 75.4 73 72.3
27/03/2022 08:31:26 60.31 60.83 61.22 60.2 59.7 59.6 80.31 81.18 81.75 75.5 73 72.3
27/03/2022 08:31:27 60.2 60.48 61.22 60.2 59.7 59.6 79.32 80.16 81.75 75.5 73 72.3
27/03/2022 08:31:28 59.74 60.36 61.22 60.2 59.7 59.6 78.4 80.03 81.75 75.5 73.1 72.3
27/03/2022 08:31:29 59.15 59.93 61.22 60.2 59.7 59.6 75.23 78.83 81.75 75.5 73.1 72.3
27/03/2022 08:31:30 61.22 61.01 61.22 60.2 59.7 59.6 76.17 77.56 81.75 75.6 73.1 72.3
27/03/2022 08:31:31 59.22 60.75 61.22 60.2 59.7 59.6 72.48 76.09 81.75 75.6 73.1 72.3
27/03/2022 08:31:32 58.81 59.85 61.22 60.2 59.7 59.6 71.52 74.25 81.75 75.6 73.1 72.3
27/03/2022 08:31:33 59.2 59.27 61.22 60.2 59.7 59.6 70.73 72.82 81.75 75.5 73.1 72.3
27/03/2022 08:31:34 59.06 59.35 61.22 60.1 59.7 59.6 71.25 71.86 81.75 75.5 73.1 72.3
27/03/2022 08:31:35 59.25 59.28 61.22 60.1 59.7 59.6 70.92 71.36 81.75 75.5 73.1 72.3
27/03/2022 08:31:36 59.04 59.31 61.22 60.1 59.7 59.6 71.99 71.74 81.75 75.5 73.1 72.3
27/03/2022 08:31:37 59.15 59.18 61.22 60.1 59.7 59.6 71.66 71.88 81.75 75.5 73.1 72.3
27/03/2022 08:31:38 59.21 59.23 61.22 60.1 59.7 59.6 71.66 72.03 81.75 75.4 73.1 72.3
27/03/2022 08:31:39 58.75 59.2 61.22 60.1 59.7 59.6 70.74 71.69 81.75 75.4 73.1 72.3
27/03/2022 08:31:40 59.3 59.19 61.22 60.1 59.7 59.6 70.86 71.46 81.75 75.3 73.1 72.3
27/03/2022 08:31:41 59.01 59.2 61.22 60.1 59.7 59.6 70.18 70.79 81.75 75.3 73.1 72.3
27/03/2022 08:31:42 59.29 59.27 61.22 60.1 59.7 59.6 71.22 71.08 81.75 75.3 73.1 72.3
27/03/2022 08:31:43 59.07 59.25 61.22 60 59.7 59.6 70.89 71.26 81.75 75.3 73.1 72.3
27/03/2022 08:31:44 58.76 59.18 61.22 60 59.7 59.6 70.92 71.05 81.75 75.3 73.1 72.3
27/03/2022 08:31:45 59.15 59.16 61.22 60 59.7 59.6 70.52 71.19 81.75 75.3 73.1 72.3
27/03/2022 08:31:46 59.04 59.08 61.22 60 59.7 59.6 72.28 71.9 81.75 75.2 73.1 72.3
27/03/2022 08:31:47 59.31 59.25 61.22 60 59.7 59.6 70.69 72.03 81.75 75.2 73.1 72.3
27/03/2022 08:31:48 59.14 59.31 61.22 60 59.7 59.6 70.76 71.08 81.75 75.2 73.1 72.3
27/03/2022 08:31:49 59.04 59.15 61.22 60 59.7 59.6 69.02 70.92 81.75 75.2 73.1 72.3
27/03/2022 08:31:50 59.14 59.18 61.22 60 59.7 59.6 69.21 69.79 81.75 75.2 73.1 72.3
27/03/2022 08:31:51 59.01 59.19 61.22 60 59.7 59.6 69.42 69.53 81.75 75.2 73.1 72.3
27/03/2022 08:31:52 59.04 59.11 61.22 60 59.7 59.6 69.24 69.49 81.75 75.2 73.1 72.3
27/03/2022 08:31:53 59.05 59.11 61.19 60 59.7 59.6 70.82 70.42 81.75 75.2 73.1 72.3
27/03/2022 08:31:54 59.35 59.25 61.19 60 59.7 59.6 69.93 70.32 81.18 75.2 73.1 72.3
27/03/2022 08:31:55 58.91 59.24 61.01 60 59.7 59.6 71.25 70.98 81.18 75.2 73.1 72.3
27/03/2022 08:31:56 59 59.1 61.01 60 59.7 59.6 68.81 70.76 80.16 75.2 73.1 72.3
27/03/2022 08:31:57 59.13 59.19 61.01 60 59.7 59.6 68.97 69.74 80.03 75.1 73.1 72.3
27/03/2022 08:31:58 58.95 59.09 61.01 60 59.7 59.6 68.18 69.16 78.83 75.1 73.1 72.3
27/03/2022 08:31:59 59.35 59.26 61.01 60 59.7 59.6 69.63 69.39 77.56 75.1 73.1 72.3
27/03/2022 08:32:00 59.23 59.26 60.75 60 59.7 59.6 69.12 69.45 76.09 75.1 73.1 72.3
27/03/2022 08:32:01 59.27 59.35 59.85 60 59.7 59.6 71.61 70.95 74.25 75 73.1 72.3
27/03/2022 08:32:02 58.85 59.24 59.35 60 59.7 59.6 70.09 71.08 72.82 74.9 73.1 72.3
27/03/2022 08:32:03 58.93 59.06 59.35 59.9 59.7 59.6 70.57 70.61 72.03 74.7 73.1 72.3
27/03/2022 08:32:04 59.08 59.08 59.35 59.9 59.7 59.6 69.45 70.52 72.03 74.5 73.1 72.3
27/03/2022 08:32:05 59.25 59.27 59.35 59.8 59.7 59.6 68.68 69.86 72.03 74.4 73.1 72.3
27/03/2022 08:32:06 59.15 59.25 59.35 59.8 59.7 59.6 70.04 69.88 72.03 74.2 73.1 72.3
27/03/2022 08:32:07 59.29 59.31 59.35 59.7 59.7 59.6 70.37 70.3 72.03 73.9 73.1 72.3
27/03/2022 08:32:08 58.79 59.25 59.35 59.6 59.7 59.6 70.28 70.66 72.03 73.8 73.1 72.3
27/03/2022 08:32:09 59.32 59.32 59.35 59.6 59.7 59.6 70.01 70.2 72.03 73.8 73.1 72.3
27/03/2022 08:32:10 59.03 59.17 59.35 59.6 59.7 59.6 69.35 70.34 72.03 73.8 73.1 72.3
27/03/2022 08:32:11 58.86 59.04 59.35 59.6 59.7 59.6 68.33 69.53 72.03 73.7 73.1 72.3
27/03/2022 08:32:12 59.09 59.07 59.35 59.6 59.7 59.6 69.55 69.34 72.03 73.7 73.1 72.3
27/03/2022 08:32:13 59.1 59.13 59.35 59.6 59.7 59.6 68.92 69.39 72.03 73.7 73.1 72.3
27/03/2022 08:32:14 59.27 59.24 59.35 59.6 59.7 59.6 72.14 71.3 72.03 73.7 73.1 72.3
27/03/2022 08:32:15 59.43 59.37 59.37 59.6 59.7 59.6 70.21 71.27 72.03 73.7 73.1 72.3
27/03/2022 08:32:16 59.44 59.48 59.48 59.6 59.7 59.6 70.85 71 72.03 73.7 73.1 72.3
27/03/2022 08:32:17 59.26 59.48 59.48 59.6 59.7 59.6 70.22 70.77 71.3 73.7 73.1 72.3
27/03/2022 08:32:18 59.6 59.61 59.61 59.6 59.7 59.6 71.28 71.19 71.3 73.7 73.1 72.3
27/03/2022 08:32:19 59.07 59.48 59.61 59.6 59.7 59.6 69.34 71 71.3 73.7 73.1 72.3
27/03/2022 08:32:20 58.89 59.2 59.61 59.6 59.7 59.6 71.64 71.25 71.3 73.7 73.1 72.3
27/03/2022 08:32:21 59.21 59.18 59.61 59.6 59.7 59.6 69.63 71.23 71.3 73.7 73.1 72.3
27/03/2022 08:32:22 59.07 59.12 59.61 59.6 59.7 59.6 70.69 70.56 71.3 73.7 73.1 72.3
27/03/2022 08:32:23 59.32 59.26 59.61 59.6 59.7 59.6 68.97 70.49 71.3 73.7 73.1 72.3
27/03/2022 08:32:24 58.91 59.23 59.61 59.6 59.7 59.6 69.31 69.57 71.3 73.7 73.1 72.3
27/03/2022 08:32:25 59.29 59.28 59.61 59.6 59.7 59.6 70.82 70.45 71.3 73.7 73.1 72.3
27/03/2022 08:32:26 58.94 59.19 59.61 59.6 59.7 59.6 71.41 71.19 71.3 73.7 73.1 72.3
27/03/2022 08:32:27 59.89 59.62 59.62 59.6 59.7 59.6 70.11 71.2 71.3 73.7 73.1 72.3
27/03/2022 08:32:28 59.18 59.64 59.64 59.6 59.7 59.6 69.56 70.44 71.3 73.7 73.1 72.3
27/03/2022 08:32:29 58.89 59.31 59.64 59.6 59.7 59.6 69.84 70.01 71.3 73.7 73.1 72.3
27/03/2022 08:32:30 59 59.16 59.64 59.6 59.7 59.6 72.58 71.88 71.88 73.7 73.1 72.3
27/03/2022 08:32:31 59.1 59.1 59.64 59.6 59.7 59.6 72.14 72.43 72.43 73.7 73.1 72.3
27/03/2022 08:32:32 59.73 59.51 59.64 59.6 59.7 59.6 73.07 72.73 72.73 73.7 73.1 72.3
27/03/2022 08:32:33 59.81 59.76 59.76 59.6 59.7 59.6 72.4 72.86 72.86 73.7 73.1 72.3
27/03/2022 08:32:34 59.82 59.83 59.83 59.6 59.7 59.6 70.63 72.5 72.86 73.7 73.1 72.3
27/03/2022 08:32:35 59.61 59.85 59.85 59.6 59.7 59.6 70.16 71.39 72.86 73.7 73.1 72.3
27/03/2022 08:32:36 59.03 59.64 59.85 59.6 59.7 59.6 69.77 70.77 72.86 73.7 73.1 72.3
27/03/2022 08:32:37 58.94 59.3 59.85 59.6 59.7 59.6 71.65 71.2 72.86 73.7 73.1 72.3
27/03/2022 08:32:38 59.27 59.3 59.85 59.6 59.7 59.6 69.65 71.12 72.86 73.7 73.1 72.3
27/03/2022 08:32:39 58.75 59.22 59.85 59.6 59.7 59.6 69.55 70.26 72.86 73.7 73.1 72.3
27/03/2022 08:32:40 59.04 59.08 59.85 59.6 59.7 59.6 68.15 69.79 72.86 73.7 73.1 72.3
27/03/2022 08:32:41 59.01 59.03 59.85 59.6 59.7 59.6 70.42 70.11 72.86 73.7 73.1 72.3
27/03/2022 08:32:42 59.29 59.22 59.85 59.6 59.7 59.6 70.1 70.5 72.86 73.7 73.1 72.3
27/03/2022 08:32:43 58.73 59.22 59.85 59.6 59.7 59.6 70.73 70.55 72.86 73.7 73.1 72.3
27/03/2022 08:32:44 59.25 59.17 59.85 59.6 59.7 59.6 69.17 70.46 72.86 73.7 73.1 72.3
27/03/2022 08:32:45 59.05 59.15 59.85 59.6 59.7 59.6 69.52 69.82 72.86 73.7 73.1 72.3
27/03/2022 08:32:46 58.89 59.1 59.85 59.6 59.7 59.6 69.74 70.14 72.86 73.7 73.1 72.3
27/03/2022 08:32:47 59.2 59.21 59.85 59.6 59.7 59.6 70.27 70.19 72.86 73.7 73.1 72.3
27/03/2022 08:32:48 59.2 59.23 59.85 59.6 59.7 59.6 70.48 70.67 72.86 73.7 73.1 72.3
27/03/2022 08:32:49 59.11 59.18 59.85 59.6 59.7 59.6 69.52 70.22 72.86 73.7 73.1 72.3
27/03/2022 08:32:50 59.27 59.24 59.85 59.6 59.7 59.6 70.84 70.7 72.86 73.7 73.1 72.3
27/03/2022 08:32:51 59.3 59.33 59.85 59.6 59.7 59.6 69.81 70.4 72.86 73.7 73.1 72.3
27/03/2022 08:32:52 59.21 59.32 59.85 59.6 59.7 59.6 71.64 71.21 72.86 73.7 73.1 72.3
27/03/2022 08:32:53 59.1 59.31 59.85 59.6 59.7 59.6 70.35 71.14 72.86 73.7 73.1 72.3
27/03/2022 08:32:54 59.24 59.27 59.85 59.6 59.7 59.6 71.03 71.12 72.86 73.7 73.1 72.3
27/03/2022 08:32:55 58.96 59.26 59.85 59.6 59.7 59.6 70.47 70.86 72.86 73.7 73.1 72.3
27/03/2022 08:32:56 59.08 59.17 59.85 59.6 59.7 59.6 70.65 70.78 72.86 73.7 73.1 72.3
27/03/2022 08:32:57 58.9 59.05 59.85 59.6 59.7 59.6 69.44 70.69 72.86 73.7 73.1 72.3
27/03/2022 08:32:58 58.84 59.05 59.85 59.6 59.7 59.6 70.69 70.54 72.86 73.7 73.1 72.3
27/03/2022 08:32:59 58.84 58.94 59.85 59.6 59.7 59.6 69.65 70.37 72.86 73.7 73.1 72.3
27/03/2022 08:33:00 59.11 59.07 59.85 59.6 59.7 59.6 70.12 70.38 72.86 73.7 73.1 72.3
27/03/2022 08:33:01 59.11 59.18 59.85 59.6 59.7 59.6 68.93 69.92 72.86 73.7 73.1 72.3
27/03/2022 08:33:02 59.04 59.21 59.85 59.6 59.7 59.6 71.27 70.78 72.86 73.7 73.1 72.3
27/03/2022 08:33:03 58.62 59.02 59.85 59.6 59.7 59.6 70.13 71.02 72.5 73.7 73.1 72.3
27/03/2022 08:33:04 59.46 59.22 59.85 59.6 59.7 59.6 72.3 72.03 72.03 73.7 73.1 72.3
27/03/2022 08:33:05 59.02 59.21 59.64 59.6 59.7 59.6 69.91 72 72.03 73.7 73.1 72.3
27/03/2022 08:33:06 58.94 59.13 59.33 59.6 59.7 59.6 70.47 70.74 72.03 73.7 73.1 72.3
27/03/2022 08:33:07 59.13 59.14 59.33 59.5 59.7 59.6 70.15 70.76 72.03 73.7 73.1 72.3
27/03/2022 08:33:08 59.03 59.16 59.33 59.5 59.7 59.6 69.93 70.33 72.03 73.7 73.1 72.3
27/03/2022 08:33:09 59.08 59.11 59.33 59.5 59.7 59.6 70.83 70.58 72.03 73.7 73.1 72.3
27/03/2022 08:33:10 59.18 59.18 59.33 59.5 59.7 59.6 70.06 70.56 72.03 73.6 73.1 72.3
27/03/2022 08:33:11 58.96 59.2 59.33 59.4 59.7 59.6 71.05 70.89 72.03 73.5 73.1 72.3
27/03/2022 08:33:12 58.99 59.1 59.33 59.4 59.7 59.6 70.04 70.86 72.03 73.5 73.1 72.3
27/03/2022 08:33:13 59.3 59.23 59.33 59.4 59.7 59.6 71.14 70.98 72.03 73.4 73.1 72.3
27/03/2022 08:33:14 59.11 59.27 59.33 59.4 59.6 59.6 69.97 70.85 72.03 73.4 73.1 72.3
27/03/2022 08:33:15 59.02 59.17 59.33 59.4 59.6 59.6 71.35 71.03 72.03 73.4 73.1 72.3
27/03/2022 08:33:16 58.65 59.06 59.33 59.4 59.6 59.6 70.02 71.07 72.03 73.4 73.1 72.3
27/03/2022 08:33:17 59.38 59.2 59.33 59.4 59.6 59.6 70.7 70.78 72.03 73.4 73.1 72.3
27/03/2022 08:33:18 59.06 59.22 59.33 59.4 59.6 59.6 69.72 70.69 72.03 73.4 73.1 72.3
27/03/2022 08:33:19 58.79 59.17 59.33 59.4 59.6 59.6 71.25 71.08 72.03 73.4 73.1 72.3
27/03/2022 08:33:20 58.87 58.97 59.33 59.4 59.6 59.6 68.61 71.08 72.03 73.4 73.1 72.3
27/03/2022 08:33:21 58.99 59.01 59.32 59.4 59.6 59.6 70.83 70.63 72.03 73.4 73.1 72.3
27/03/2022 08:33:22 59.21 59.17 59.31 59.4 59.6 59.6 69.81 70.8 72.03 73.4 73.1 72.3
27/03/2022 08:33:23 59.14 59.2 59.27 59.4 59.6 59.6 69.82 70.09 72.03 73.4 73.1 72.3
27/03/2022 08:33:24 59.18 59.23 59.27 59.4 59.6 59.6 69.71 70.22 72.03 73.4 73.1 72.3
27/03/2022 08:33:25 58.81 59.16 59.27 59.4 59.6 59.6 69.28 69.77 72.03 73.3 73.1 72.3
27/03/2022 08:33:26 59.26 59.2 59.27 59.4 59.6 59.6 69.42 69.85 72.03 73.3 73.1 72.3
27/03/2022 08:33:27 59.23 59.23 59.27 59.4 59.6 59.6 68.66 69.37 72.03 73.3 73.1 72.3
27/03/2022 08:33:28 59.35 59.39 59.39 59.4 59.6 59.6 69.98 69.82 72.03 73.3 73.1 72.3
27/03/2022 08:33:29 59.41 59.38 59.39 59.4 59.6 59.6 69.08 69.53 72.03 73.3 73.1 72.3
27/03/2022 08:33:30 59.95 59.74 59.74 59.4 59.6 59.6 70.5 70.18 72.03 73.3 73.1 72.3
27/03/2022 08:33:31 60.03 59.94 59.94 59.4 59.6 59.6 69.66 70.18 72.03 73.3 73.1 72.3
27/03/2022 08:33:32 59.51 59.94 59.94 59.4 59.6 59.6 70.81 70.55 72.03 73.3 73.1 72.3
27/03/2022 08:33:33 59.07 59.69 59.94 59.4 59.6 59.6 70.24 70.85 72.03 73.3 73.1 72.3
27/03/2022 08:33:34 59.11 59.28 59.94 59.4 59.6 59.6 70.75 70.67 72 73.3 73.1 72.3
27/03/2022 08:33:35 59.17 59.31 59.94 59.4 59.6 59.6 69.39 70.75 71.08 73.3 73.1 72.3
27/03/2022 08:33:36 59.04 59.19 59.94 59.4 59.6 59.6 70.47 70.44 71.08 73.3 73.1 72.3
27/03/2022 08:33:37 59.28 59.24 59.94 59.4 59.6 59.6 69.09 70.4 71.08 73.3 73.1 72.3
27/03/2022 08:33:38 59.05 59.35 59.94 59.4 59.6 59.6 69.95 69.86 71.08 73.3 73.1 72.3
27/03/2022 08:33:39 59.25 59.21 59.94 59.4 59.6 59.6 68.99 69.98 71.08 73.3 73.1 72.3
27/03/2022 08:33:40 59.64 59.51 59.94 59.4 59.6 59.6 69.62 69.63 71.08 73.3 73.1 72.3
27/03/2022 08:33:41 60.56 60.28 60.28 59.4 59.6 59.6 69.94 69.92 71.08 73.3 73.1 72.3
27/03/2022 08:33:42 60.7 60.65 60.65 59.4 59.6 59.6 69.97 70.15 71.08 73.3 73.1 72.3
27/03/2022 08:33:43 59.89 60.48 60.65 59.4 59.6 59.6 69.63 70.2 71.08 73.3 73.1 72.3
27/03/2022 08:33:44 59.34 60.12 60.65 59.4 59.6 59.6 69.44 69.83 71.08 73.3 73.1 72.3
27/03/2022 08:33:45 59.41 59.68 60.65 59.4 59.6 59.6 70.77 70.5 71.08 73.3 73.1 72.3
27/03/2022 08:33:46 59.48 59.55 60.65 59.4 59.6 59.6 69.64 70.27 71.08 73.3 73.1 72.3
27/03/2022 08:33:47 59.27 59.61 60.65 59.4 59.6 59.6 70.2 70.52 71.08 73.3 73.1 72.3
27/03/2022 08:33:48 59.29 59.4 60.65 59.4 59.6 59.6 69 69.99 71.08 73.3 73.1 72.3
27/03/2022 08:33:49 58.85 59.31 60.65 59.4 59.6 59.6 70.1 69.91 71.08 73.3 73.1 72.3
27/03/2022 08:33:50 59.28 59.35 60.65 59.4 59.6 59.6 68.75 69.85 70.85 73.3 73.1 72.3
27/03/2022 08:33:51 58.99 59.17 60.65 59.4 59.6 59.6 69.82 69.65 70.85 73.3 73.1 72.3
27/03/2022 08:33:52 59.34 59.27 60.65 59.4 59.6 59.6 68.52 69.6 70.85 73.3 73.1 72.3
27/03/2022 08:33:53 59.41 59.42 60.65 59.4 59.6 59.6 69.92 69.57 70.85 73.3 73.1 72.3
27/03/2022 08:33:54 59.03 59.35 60.65 59.4 59.6 59.6 68.66 69.74 70.85 73.3 73.1 72.3
27/03/2022 08:33:55 59.05 59.19 60.65 59.4 59.6 59.6 70.14 69.88 70.85 73.3 73.1 72.3
27/03/2022 08:33:56 59.49 59.41 60.65 59.4 59.6 59.6 69.73 69.98 70.85 73.3 73.1 72.3
27/03/2022 08:33:57 59.56 59.56 60.65 59.4 59.6 59.6 70.76 70.6 70.85 73.3 73.1 72.3
27/03/2022 08:33:58 59.39 59.55 60.65 59.4 59.6 59.6 70.04 70.71 70.85 73.3 73.1 72.3
27/03/2022 08:33:59 59.08 59.44 60.65 59.4 59.6 59.6 71.29 71.04 71.04 73.3 73.1 72.3
27/03/2022 08:34:00 59.21 59.33 60.65 59.4 59.6 59.6 71.17 71.24 71.24 73.3 73.1 72.3
27/03/2022 08:34:01 59.17 59.23 60.65 59.4 59.6 59.6 70.12 71.14 71.24 73.3 73.1 72.3
27/03/2022 08:34:02 59.56 59.43 60.65 59.4 59.6 59.6 71.97 71.45 71.45 73.3 73.1 72.3
27/03/2022 08:34:03 59.42 59.54 60.65 59.4 59.6 59.6 70.1 71.48 71.48 73.3 73.1 72.3
27/03/2022 08:34:04 59.37 59.5 60.65 59.4 59.6 59.6 71.54 71.24 71.48 73.3 73.1 72.3
27/03/2022 08:34:05 59.46 59.5 60.65 59.4 59.6 59.6 70.69 71.19 71.48 73.3 73 72.3
27/03/2022 08:34:06 59.35 59.44 60.65 59.4 59.6 59.6 71.4 71.39 71.48 73.3 73 72.3
27/03/2022 08:34:07 60.12 59.95 60.65 59.4 59.6 59.6 72.34 72.25 72.25 73.3 73 72.3
27/03/2022 08:34:08 60.46 60.32 60.65 59.4 59.6 59.6 73.03 72.9 72.9 73.3 73 72.3
27/03/2022 08:34:09 59.52 60.24 60.65 59.4 59.6 59.6 71.17 72.63 72.9 73.3 72.9 72.3
27/03/2022 08:34:10 59.46 59.82 60.65 59.4 59.6 59.6 72.17 72.12 72.9 73.3 72.9 72.3
27/03/2022 08:34:11 59.26 59.58 60.65 59.4 59.6 59.6 69.82 72.04 72.9 73.3 72.9 72.3
27/03/2022 08:34:12 59.44 59.48 60.48 59.4 59.6 59.6 70.12 70.82 72.9 73.3 72.9 72.3
27/03/2022 08:34:13 59.07 59.48 60.32 59.4 59.6 59.6 69.37 70.38 72.9 73.3 72.8 72.3
27/03/2022 08:34:14 59.33 59.31 60.32 59.4 59.6 59.6 70.66 70.53 72.9 73.3 72.8 72.3
27/03/2022 08:34:15 58.96 59.29 60.32 59.4 59.6 59.6 69.61 70.62 72.9 73.3 72.8 72.3
27/03/2022 08:34:16 59.1 59.18 60.32 59.4 59.6 59.6 69.68 69.88 72.9 73.3 72.8 72.3
27/03/2022 08:34:17 59.16 59.24 60.32 59.4 59.6 59.6 69.14 69.92 72.9 73.3 72.8 72.3
27/03/2022 08:34:18 59.33 59.3 60.32 59.4 59.6 59.6 69.44 69.56 72.9 73.3 72.8 72.3
27/03/2022 08:34:19 59.27 59.36 60.32 59.4 59.6 59.6 69.96 70.05 72.9 73.3 72.8 72.3
27/03/2022 08:34:20 58.68 59.26 60.32 59.4 59.6 59.6 68.09 69.61 72.9 73.3 72.8 72.3
27/03/2022 08:34:21 58.99 58.99 60.32 59.4 59.6 59.6 68.66 68.94 72.9 73.3 72.8 72.3
27/03/2022 08:34:22 59.3 59.25 60.32 59.4 59.6 59.6 69.37 69.29 72.9 73.3 72.8 72.3
27/03/2022 08:34:23 59.25 59.32 60.32 59.4 59.6 59.6 71.07 70.49 72.9 73.3 72.8 72.3
27/03/2022 08:34:24 58.81 59.29 60.32 59.4 59.6 59.6 68.21 70.39 72.9 73.3 72.8 72.3
27/03/2022 08:34:25 58.85 59.04 60.32 59.4 59.6 59.6 70.3 70.02 72.9 73.3 72.8 72.3
27/03/2022 08:34:26 59.27 59.18 60.32 59.4 59.6 59.6 68.33 69.87 72.9 73.3 72.8 72.3
27/03/2022 08:34:27 59.29 59.3 60.32 59.4 59.6 59.6 69.7 69.5 72.9 73.3 72.8 72.3
27/03/2022 08:34:28 59.04 59.24 60.32 59.4 59.6 59.6 68.09 69.54 72.9 73.3 72.8 72.3
27/03/2022 08:34:29 59.04 59.17 60.32 59.4 59.6 59.6 68.53 68.67 72.9 73.3 72.8 72.3
27/03/2022 08:34:30 59.38 59.34 60.32 59.4 59.6 59.6 68.89 69.01 72.9 73.3 72.8 72.3
27/03/2022 08:34:31 59.22 59.38 60.32 59.4 59.6 59.6 69.2 69.17 72.9 73.3 72.8 72.3
27/03/2022 08:34:32 59.31 59.36 60.32 59.4 59.6 59.6 68.96 69.29 72.9 73.3 72.8 72.3
27/03/2022 08:34:33 58.85 59.35 60.32 59.4 59.6 59.6 69.15 69.28 72.9 73.3 72.8 72.3
27/03/2022 08:34:34 59.29 59.22 60.32 59.4 59.6 59.6 69.68 69.77 72.9 73.3 72.8 72.3
27/03/2022 08:34:35 59.38 59.46 60.32 59.4 59.6 59.6 70 69.97 72.9 73.3 72.8 72.3
27/03/2022 08:34:36 59.01 59.27 60.32 59.4 59.6 59.6 70.69 70.7 72.9 73.3 72.8 72.3
27/03/2022 08:34:37 58.98 59.14 60.32 59.4 59.6 59.6 70.33 70.5 72.9 73.2 72.8 72.3
27/03/2022 08:34:38 59.27 59.23 60.24 59.4 59.6 59.6 70.47 70.92 72.63 73.2 72.8 72.3
27/03/2022 08:34:39 59.02 59.22 59.82 59.4 59.6 59.6 70.11 70.34 72.12 73.2 72.8 72.3
27/03/2022 08:34:40 59.11 59.14 59.58 59.4 59.6 59.6 69.96 70.72 72.04 73.2 72.8 72.3
27/03/2022 08:34:41 59.18 59.27 59.48 59.4 59.6 59.6 69.86 70.16 70.92 73.1 72.8 72.3
27/03/2022 08:34:42 59.43 59.38 59.48 59.4 59.6 59.6 69.29 69.94 70.92 73.1 72.8 72.3
27/03/2022 08:34:43 59.8 59.69 59.69 59.4 59.6 59.6 70.15 70 70.92 73.1 72.8 72.3
27/03/2022 08:34:44 59.86 59.84 59.84 59.4 59.6 59.6 70.87 70.62 70.92 73.1 72.8 72.3
27/03/2022 08:34:45 59.44 59.75 59.84 59.4 59.6 59.6 69.64 70.6 70.92 73 72.8 72.3
27/03/2022 08:34:46 59 59.55 59.84 59.4 59.6 59.6 71.24 70.95 70.95 73 72.8 72.3
27/03/2022 08:34:47 59.12 59.3 59.84 59.4 59.6 59.6 69.36 70.98 70.98 73 72.8 72.3
27/03/2022 08:34:48 59.28 59.33 59.84 59.4 59.6 59.6 71.04 70.69 70.98 73 72.8 72.3
27/03/2022 08:34:49 59.21 59.32 59.84 59.4 59.6 59.6 67.94 70.65 70.98 73 72.8 72.3
27/03/2022 08:34:50 59.06 59.27 59.84 59.4 59.6 59.6 68.91 69.17 70.98 73 72.8 72.3
27/03/2022 08:34:51 59.11 59.26 59.84 59.4 59.6 59.6 67.94 69.11 70.98 73 72.8 72.3
27/03/2022 08:34:52 59.41 59.38 59.84 59.4 59.6 59.6 69.15 69.04 70.98 73 72.8 72.3
27/03/2022 08:34:53 58.8 59.32 59.84 59.4 59.6 59.6 69.98 69.86 70.98 73 72.8 72.3
27/03/2022 08:34:54 59.01 59.04 59.84 59.4 59.6 59.6 69.75 69.87 70.98 73 72.8 72.3
27/03/2022 08:34:55 59.08 59.15 59.84 59.4 59.6 59.6 70.12 70.41 70.98 73 72.8 72.3
27/03/2022 08:34:56 58.92 59.04 59.84 59.4 59.6 59.6 69.53 69.86 70.98 73 72.8 72.3
27/03/2022 08:34:57 58.9 59.06 59.84 59.4 59.6 59.6 68.82 69.99 70.98 73 72.8 72.3
27/03/2022 08:34:58 58.71 58.97 59.84 59.4 59.6 59.6 67.74 69.11 70.98 73 72.8 72.3
27/03/2022 08:34:59 58.88 58.89 59.84 59.4 59.6 59.6 69.35 69.03 70.98 73 72.8 72.3
27/03/2022 08:35:00 59 59 59.84 59.4 59.6 59.6 68.49 69.02 70.98 73 72.8 72.3
27/03/2022 08:35:01 59.07 59.14 59.84 59.4 59.6 59.6 71.52 70.73 70.98 72.9 72.8 72.3
27/03/2022 08:35:02 59.09 59.19 59.84 59.4 59.6 59.6 70.41 70.73 70.98 72.7 72.8 72.3
27/03/2022 08:35:03 59.08 59.15 59.84 59.4 59.6 59.6 71.59 71.31 71.31 72.4 72.8 72.3
27/03/2022 08:35:04 59.19 59.18 59.84 59.4 59.6 59.6 68.58 71.12 71.31 72.2 72.8 72.3
27/03/2022 08:35:05 59.4 59.41 59.84 59.4 59.6 59.6 69.19 69.76 71.31 72 72.8 72.3
27/03/2022 08:35:06 58.84 59.34 59.84 59.3 59.6 59.6 68.33 69.41 71.31 71.9 72.8 72.3
27/03/2022 08:35:07 58.89 59.07 59.84 59.3 59.6 59.6 70.79 70.35 71.31 71.8 72.8 72.3
27/03/2022 08:35:08 58.88 58.99 59.84 59.3 59.6 59.6 69.33 70.63 71.31 71.8 72.8 72.3
27/03/2022 08:35:09 59.07 59.06 59.84 59.3 59.6 59.6 70.66 70.5 71.31 71.7 72.8 72.3
27/03/2022 08:35:10 58.99 59.1 59.84 59.3 59.6 59.6 68.8 70.2 71.31 71.7 72.8 72.3
27/03/2022 08:35:11 58.78 58.99 59.84 59.3 59.6 59.6 69.12 69.39 71.31 71.7 72.8 72.3
27/03/2022 08:35:12 59.1 59.04 59.84 59.3 59.6 59.6 68.59 69.21 71.31 71.7 72.8 72.3
27/03/2022 08:35:13 58.98 59.12 59.84 59.3 59.6 59.6 68.84 68.98 71.31 71.6 72.8 72.3
27/03/2022 08:35:14 58.51 58.99 59.75 59.3 59.6 59.6 70.28 69.92 71.31 71.6 72.8 72.3
27/03/2022 08:35:15 58.89 58.86 59.55 59.3 59.6 59.6 69.87 70.02 71.31 71.6 72.8 72.3
27/03/2022 08:35:16 58.95 58.93 59.41 59.3 59.6 59.6 69.75 70.38 71.31 71.6 72.8 72.3
27/03/2022 08:35:17 59.11 59.06 59.41 59.3 59.6 59.6 68.37 69.63 71.31 71.6 72.8 72.3
27/03/2022 08:35:18 59.15 59.19 59.41 59.3 59.6 59.6 69.22 69.26 71.31 71.6 72.8 72.3
27/03/2022 08:35:19 58.76 59.1 59.41 59.3 59.6 59.6 68.5 69.28 71.31 71.6 72.8 72.3
27/03/2022 08:35:20 58.88 58.94 59.41 59.3 59.6 59.6 71.44 70.65 71.31 71.6 72.8 72.3
27/03/2022 08:35:21 59.16 59.1 59.41 59.3 59.6 59.6 69.4 70.58 71.31 71.6 72.8 72.3
27/03/2022 08:35:22 59.08 59.13 59.41 59.3 59.6 59.6 70.13 70.29 71.31 71.6 72.8 72.3
27/03/2022 08:35:23 58.87 59.12 59.41 59.3 59.6 59.6 67.35 69.92 71.31 71.6 72.8 72.3
27/03/2022 08:35:24 58.81 58.91 59.41 59.3 59.6 59.6 69.29 69.11 71.31 71.6 72.8 72.3
27/03/2022 08:35:25 58.98 59 59.41 59.3 59.6 59.6 69.41 69.47 71.31 71.6 72.8 72.3
27/03/2022 08:35:26 58.96 59.11 59.41 59.3 59.6 59.6 71.24 70.79 71.31 71.6 72.8 72.3
27/03/2022 08:35:27 58.99 59.06 59.41 59.3 59.6 59.6 69.17 70.85 71.31 71.6 72.8 72.3
27/03/2022 08:35:28 58.66 58.99 59.41 59.3 59.6 59.6 69.43 69.67 71.31 71.6 72.8 72.3
27/03/2022 08:35:29 58.73 58.82 59.41 59.3 59.6 59.6 68.31 69.58 71.31 71.6 72.8 72.3
27/03/2022 08:35:30 58.88 58.94 59.41 59.3 59.6 59.6 68.58 68.85 71.31 71.6 72.8 72.3
27/03/2022 08:35:31 58.74 58.89 59.41 59.3 59.6 59.6 70.75 70.19 71.31 71.6 72.8 72.3
27/03/2022 08:35:32 58.96 58.96 59.41 59.3 59.6 59.6 70.11 70.28 71.31 71.6 72.8 72.3
27/03/2022 08:35:33 58.99 59.02 59.41 59.3 59.6 59.6 70.02 70.69 71.12 71.6 72.8 72.3
27/03/2022 08:35:34 58.9 59.05 59.41 59.3 59.6 59.6 68.65 69.86 70.85 71.6 72.8 72.3
27/03/2022 08:35:35 58.74 58.94 59.34 59.3 59.6 59.6 69.33 69.32 70.85 71.6 72.8 72.3
27/03/2022 08:35:36 58.98 58.95 59.19 59.3 59.6 59.6 69.1 69.35 70.85 71.6 72.8 72.3
27/03/2022 08:35:37 58.73 58.93 59.19 59.3 59.6 59.6 71.1 70.58 70.85 71.6 72.8 72.3
27/03/2022 08:35:38 58.87 58.92 59.19 59.3 59.6 59.6 68.94 70.46 70.85 71.6 72.8 72.3
27/03/2022 08:35:39 58.79 58.95 59.19 59.3 59.6 59.6 69.46 69.96 70.85 71.6 72.8 72.3
27/03/2022 08:35:40 58.91 58.97 59.19 59.3 59.6 59.6 67.56 69.37 70.85 71.6 72.8 72.3
27/03/2022 08:35:41 59.23 59.1 59.19 59.3 59.6 59.6 69.94 69.69 70.85 71.6 72.8 72.3
27/03/2022 08:35:42 58.99 59.11 59.19 59.3 59.6 59.6 69.46 69.93 70.85 71.6 72.8 72.3
27/03/2022 08:35:43 58.71 59.08 59.19 59.3 59.6 59.6 71.04 70.65 70.85 71.6 72.8 72.3
27/03/2022 08:35:44 59.05 59.05 59.19 59.3 59.6 59.6 68.04 70.51 70.85 71.6 72.8 72.3
27/03/2022 08:35:45 58.62 59.09 59.19 59.3 59.6 59.6 69.22 69.31 70.85 71.6 72.8 72.3
27/03/2022 08:35:46 58.81 58.84 59.19 59.3 59.6 59.6 68.8 69.38 70.85 71.6 72.8 72.3
27/03/2022 08:35:47 58.78 59.01 59.19 59.3 59.6 59.6 68.96 69.05 70.85 71.6 72.8 72.3
27/03/2022 08:35:48 59.1 59.06 59.13 59.3 59.6 59.6 69.62 69.65 70.85 71.6 72.8 72.3
27/03/2022 08:35:49 58.7 58.96 59.13 59.3 59.6 59.6 68.58 69.19 70.85 71.6 72.8 72.3
27/03/2022 08:35:50 58.82 58.89 59.13 59.3 59.6 59.6 69.28 69.51 70.85 71.6 72.8 72.3
27/03/2022 08:35:51 59.18 59.08 59.13 59.3 59.6 59.6 69.09 69.23 70.85 71.5 72.8 72.3
27/03/2022 08:35:52 58.98 59.1 59.12 59.3 59.6 59.6 69.88 69.71 70.85 71.5 72.8 72.3
27/03/2022 08:35:53 58.92 59.03 59.11 59.3 59.6 59.6 68.3 69.56 70.85 71.5 72.8 72.3
27/03/2022 08:35:54 58.57 58.95 59.11 59.3 59.6 59.6 70.25 69.89 70.85 71.5 72.8 72.3
27/03/2022 08:35:55 59 58.98 59.11 59.3 59.6 59.6 68.95 69.73 70.85 71.5 72.8 72.3
27/03/2022 08:35:56 58.88 59.02 59.11 59.3 59.6 59.6 69.99 69.75 70.85 71.5 72.8 72.3
27/03/2022 08:35:57 59.02 59.02 59.11 59.2 59.6 59.6 68.52 69.73 70.69 71.5 72.8 72.3
27/03/2022 08:35:58 59.3 59.23 59.23 59.2 59.6 59.6 70.55 70.13 70.69 71.5 72.8 72.3
27/03/2022 08:35:59 59.16 59.29 59.29 59.2 59.6 59.6 68.56 70.1 70.69 71.5 72.8 72.3
27/03/2022 08:36:00 59.9 59.74 59.74 59.2 59.6 59.6 70.43 70.13 70.69 71.5 72.8 72.3
27/03/2022 08:36:01 60.43 60.17 60.17 59.3 59.6 59.6 69.38 70.23 70.69 71.5 72.8 72.3
27/03/2022 08:36:02 59.74 60.16 60.17 59.3 59.6 59.6 70.64 70.38 70.69 71.5 72.8 72.3
27/03/2022 08:36:03 59.04 59.9 60.17 59.3 59.6 59.6 70.03 70.54 70.65 71.5 72.8 72.3
27/03/2022 08:36:04 58.82 59.43 60.17 59.3 59.6 59.6 69.97 70.16 70.65 71.4 72.8 72.3
27/03/2022 08:36:05 58.98 59.11 60.17 59.2 59.6 59.6 69.88 70.12 70.65 71.4 72.8 72.3
27/03/2022 08:36:06 59.01 59.08 60.17 59.2 59.6 59.6 70.77 70.5 70.65 71.4 72.8 72.3
27/03/2022 08:36:07 58.9 59.08 60.17 59.2 59.6 59.6 70.85 70.83 70.83 71.4 72.8 72.3
27/03/2022 08:36:08 59.02 59.04 60.17 59.2 59.6 59.6 69.55 70.71 70.83 71.4 72.8 72.3
27/03/2022 08:36:09 58.99 59.11 60.17 59.2 59.6 59.6 72.05 71.74 71.74 71.4 72.8 72.3
27/03/2022 08:36:10 59.04 59.09 60.17 59.2 59.6 59.6 70.78 71.43 71.74 71.4 72.8 72.3
27/03/2022 08:36:11 58.93 59.08 60.17 59.2 59.6 59.6 71.01 71.26 71.74 71.4 72.8 72.3
27/03/2022 08:36:12 59.1 59.14 60.17 59.2 59.6 59.6 69.93 71.09 71.74 71.4 72.8 72.3
27/03/2022 08:36:13 58.94 59.1 60.17 59.2 59.6 59.6 70.84 70.83 71.74 71.4 72.8 72.3
27/03/2022 08:36:14 59.09 59.17 60.17 59.2 59.6 59.6 70.57 71.08 71.74 71.4 72.8 72.3
27/03/2022 08:36:15 59.08 59.14 60.17 59.2 59.6 59.6 70.55 70.64 71.74 71.3 72.8 72.3
27/03/2022 08:36:16 59.1 59.16 60.17 59.2 59.6 59.6 68.82 70.62 71.74 71.3 72.8 72.3
27/03/2022 08:36:17 58.96 59.1 60.17 59.2 59.6 59.6 70.29 70.1 71.74 71.3 72.8 72.3
27/03/2022 08:36:18 58.85 59.13 60.17 59.2 59.6 59.6 70.36 70.57 71.74 71.2 72.8 72.3
27/03/2022 08:36:19 59.1 59.07 60.17 59.2 59.6 59.6 69.78 70.1 71.74 71.2 72.8 72.3
27/03/2022 08:36:20 59.45 59.33 60.17 59.2 59.6 59.6 72.93 72.25 72.25 71.1 72.8 72.3
27/03/2022 08:36:21 59.11 59.33 60.17 59.2 59.6 59.6 71.12 71.94 72.25 71.1 72.8 72.3
27/03/2022 08:36:22 59.35 59.35 60.17 59.2 59.6 59.6 70.46 71.63 72.25 71 72.8 72.3
27/03/2022 08:36:23 59.36 59.4 60.17 59.2 59.6 59.6 69.84 70.71 72.25 70.8 72.8 72.3
27/03/2022 08:36:24 59.56 59.55 60.17 59.2 59.6 59.6 70.71 70.96 72.25 70.6 72.8 72.3
27/03/2022 08:36:25 58.95 59.51 60.17 59.2 59.6 59.6 69.41 70.39 72.25 70.5 72.8 72.3
27/03/2022 08:36:26 59.1 59.28 60.17 59.2 59.6 59.6 69.99 70.31 72.25 70.4 72.8 72.3
27/03/2022 08:36:27 58.99 59.15 60.17 59.2 59.6 59.6 68.68 69.82 72.25 70.3 72.8 72.3
27/03/2022 08:36:28 58.72 59.06 60.17 59.2 59.6 59.6 70.4 70.09 72.25 70.2 72.8 72.3
27/03/2022 08:36:29 59.12 59.1 60.17 59.2 59.6 59.6 70.22 70.25 72.25 70.2 72.8 72.3
27/03/2022 08:36:30 58.95 59.08 60.17 59.1 59.6 59.6 71.24 70.99 72.25 70.1 72.8 72.3
27/03/2022 08:36:31 59.01 59.02 60.16 59.1 59.6 59.6 68.72 70.92 72.25 70.1 72.8 72.3
27/03/2022 08:36:32 59.28 59.2 59.9 59.2 59.6 59.6 70.59 70.35 72.25 70.1 72.8 72.3
27/03/2022 08:36:33 59.39 59.33 59.55 59.2 59.6 59.6 70.78 70.64 72.25 70.1 72.8 72.3
27/03/2022 08:36:34 58.96 59.34 59.55 59.2 59.6 59.6 70.32 70.7 72.25 70.1 72.8 72.3
27/03/2022 08:36:35 59.19 59.18 59.55 59.2 59.6 59.6 69.54 70.53 72.25 70.1 72.8 72.3
27/03/2022 08:36:36 58.94 59.22 59.55 59.2 59.6 59.6 69.61 69.84 72.25 70.1 72.8 72.3
27/03/2022 08:36:37 59.33 59.24 59.55 59.2 59.6 59.6 69.65 69.99 72.25 70.1 72.8 72.3
27/03/2022 08:36:38 59.09 59.21 59.55 59.2 59.6 59.6 69.49 69.68 72.25 70.1 72.8 72.3
27/03/2022 08:36:39 58.87 59.24 59.55 59.2 59.6 59.6 69.95 69.98 72.25 70.1 72.8 72.3
27/03/2022 08:36:40 59.27 59.21 59.55 59.2 59.6 59.6 69.3 69.77 72.25 70.1 72.8 72.3
27/03/2022 08:36:41 59.11 59.31 59.55 59.2 59.6 59.6 70.7 70.43 72.25 70.1 72.8 72.3
27/03/2022 08:36:42 59.21 59.2 59.55 59.2 59.6 59.6 69.21 70.2 72.25 70.1 72.8 72.3
27/03/2022 08:36:43 59.1 59.2 59.55 59.2 59.6 59.6 70.58 70.37 72.25 70.1 72.8 72.3
27/03/2022 08:36:44 58.99 59.13 59.55 59.2 59.6 59.6 68.53 70.28 72.25 70.1 72.8 72.3
27/03/2022 08:36:45 59.01 59.12 59.55 59.2 59.6 59.6 70.17 69.97 72.25 70.1 72.8 72.3
27/03/2022 08:36:46 59.48 59.34 59.55 59.2 59.6 59.6 68.46 69.84 72.25 70 72.8 72.3
27/03/2022 08:36:47 59.05 59.32 59.55 59.2 59.6 59.6 69.81 69.63 72.25 70 72.8 72.3
27/03/2022 08:36:48 58.98 59.17 59.55 59.2 59.6 59.6 68.38 69.63 72.25 70 72.8 72.3
27/03/2022 08:36:49 59.16 59.17 59.55 59.2 59.6 59.6 69.85 69.64 72.25 70 72.8 72.3
27/03/2022 08:36:50 59.18 59.31 59.55 59.2 59.6 59.6 68.72 69.94 71.94 70 72.8 72.3
27/03/2022 08:36:51 59.15 59.2 59.55 59.2 59.6 59.6 69.76 69.61 71.63 70 72.8 72.3
27/03/2022 08:36:52 59.22 59.3 59.55 59.2 59.6 59.6 68.95 69.67 70.99 70 72.8 72.3
27/03/2022 08:36:53 59.39 59.36 59.55 59.2 59.6 59.6 68.86 69.1 70.99 70 72.8 72.3
27/03/2022 08:36:54 59.26 59.35 59.51 59.2 59.6 59.6 69.3 69.62 70.99 70 72.8 72.3
27/03/2022 08:36:55 59.19 59.29 59.36 59.2 59.6 59.6 68.95 69.15 70.99 70 72.8 72.3
27/03/2022 08:36:56 58.93 59.28 59.36 59.2 59.6 59.6 69.51 69.56 70.99 70 72.8 72.3
27/03/2022 08:36:57 59.04 59.05 59.36 59.2 59.6 59.6 68.43 69.24 70.99 70 72.8 72.3
27/03/2022 08:36:58 59.64 59.47 59.47 59.2 59.6 59.6 69.98 69.68 70.99 70 72.8 72.3
27/03/2022 08:36:59 59.21 59.47 59.47 59.2 59.6 59.6 69.17 69.58 70.99 70 72.8 72.3
27/03/2022 08:37:00 59.48 59.48 59.48 59.2 59.6 59.6 70.48 70.14 70.92 70 72.8 72.3
27/03/2022 08:37:01 60 59.84 59.84 59.2 59.6 59.6 69.69 70.22 70.7 70 72.8 72.3
27/03/2022 08:37:02 59.51 59.82 59.84 59.2 59.6 59.6 70.93 70.78 70.78 70 72.8 72.3
27/03/2022 08:37:03 59.61 59.77 59.84 59.2 59.5 59.6 70.61 71.01 71.01 70 72.8 72.3
27/03/2022 08:37:04 59.21 59.6 59.84 59.2 59.5 59.6 71.44 71.33 71.33 70 72.8 72.3
27/03/2022 08:37:05 59.26 59.4 59.84 59.2 59.5 59.6 70.01 71.43 71.43 70 72.8 72.3
27/03/2022 08:37:06 59.4 59.42 59.84 59.2 59.5 59.6 71.35 71.28 71.43 70 72.8 72.3
27/03/2022 08:37:07 59.21 59.44 59.84 59.2 59.5 59.6 68.77 70.93 71.43 70 72.8 72.3
27/03/2022 08:37:08 59.23 59.37 59.84 59.2 59.5 59.6 69.63 69.74 71.43 70 72.8 72.3
27/03/2022 08:37:09 59.5 59.4 59.84 59.2 59.5 59.6 69.35 69.99 71.43 70 72.8 72.3
27/03/2022 08:37:10 59.48 59.48 59.84 59.2 59.5 59.6 69.89 69.89 71.43 70 72.8 72.3
27/03/2022 08:37:11 59.6 59.6 59.84 59.2 59.5 59.6 70.21 70.48 71.43 70 72.8 72.3
27/03/2022 08:37:12 59.61 59.7 59.84 59.2 59.5 59.6 69.84 70.02 71.43 70 72.8 72.3
27/03/2022 08:37:13 59.59 59.64 59.84 59.2 59.5 59.6 70.62 70.52 71.43 70 72.8 72.3
27/03/2022 08:37:14 59.26 59.56 59.84 59.2 59.5 59.6 69.33 70.32 71.43 70 72.8 72.3
27/03/2022 08:37:15 59.12 59.39 59.84 59.2 59.5 59.6 70.8 70.62 71.43 70 72.8 72.3
27/03/2022 08:37:16 58.8 59.22 59.84 59.2 59.5 59.6 69.66 70.34 71.43 70 72.8 72.3
27/03/2022 08:37:17 59.32 59.23 59.84 59.2 59.5 59.6 71.39 70.98 71.43 70 72.8 72.3
27/03/2022 08:37:18 59.28 59.4 59.84 59.2 59.5 59.6 69.19 70.82 71.43 70 72.8 72.3
27/03/2022 08:37:19 59.29 59.29 59.84 59.2 59.5 59.6 70.83 70.47 71.43 70 72.8 72.3
27/03/2022 08:37:20 59.31 59.36 59.84 59.2 59.5 59.6 68.61 70.4 71.43 70 72.8 72.3
27/03/2022 08:37:21 59.41 59.4 59.84 59.2 59.5 59.6 71.06 70.57 71.43 70 72.8 72.3
27/03/2022 08:37:22 59.5 59.51 59.84 59.2 59.5 59.6 70.19 70.87 71.43 70 72.8 72.3
27/03/2022 08:37:23 59.41 59.47 59.84 59.2 59.5 59.6 70.88 70.79 71.43 70 72.8 72.3
27/03/2022 08:37:24 59.22 59.47 59.84 59.2 59.5 59.6 71.47 71.49 71.49 70 72.8 72.3
27/03/2022 08:37:25 59.59 59.58 59.84 59.2 59.5 59.6 69.49 71.06 71.49 70 72.8 72.3
27/03/2022 08:37:26 59.38 59.5 59.84 59.2 59.5 59.6 70.45 70.66 71.49 70 72.8 72.3
27/03/2022 08:37:27 59.24 59.49 59.84 59.2 59.5 59.6 68.86 70.2 71.49 70 72.8 72.3
27/03/2022 08:37:28 59.32 59.38 59.84 59.2 59.5 59.6 69.35 69.47 71.49 70 72.8 72.3
27/03/2022 08:37:29 59.31 59.35 59.84 59.2 59.5 59.6 69.49 69.62 71.49 70 72.8 72.3
27/03/2022 08:37:30 59.06 59.38 59.84 59.2 59.5 59.6 69.62 69.92 71.49 70 72.8 72.3
27/03/2022 08:37:31 59.13 59.26 59.82 59.2 59.5 59.6 68.65 69.59 71.49 70 72.8 72.3
27/03/2022 08:37:32 58.86 59.12 59.77 59.2 59.5 59.6 69.73 69.57 71.49 70 72.8 72.3
27/03/2022 08:37:33 58.96 59.03 59.7 59.2 59.5 59.6 69.12 69.74 71.49 70 72.8 72.3
27/03/2022 08:37:34 59.3 59.22 59.7 59.2 59.5 59.6 70.38 70.12 71.49 70 72.8 72.3
27/03/2022 08:37:35 59.28 59.3 59.7 59.2 59.5 59.6 70.21 70.39 71.49 70 72.8 72.3
27/03/2022 08:37:36 58.98 59.29 59.7 59.2 59.5 59.6 71.06 70.9 71.49 70 72.8 72.3
27/03/2022 08:37:37 59.08 59.16 59.7 59.2 59.5 59.6 70.93 71.43 71.49 70 72.8 72.3
27/03/2022 08:37:38 58.92 59.06 59.7 59.2 59.5 59.6 71.38 71.34 71.49 70 72.8 72.3
27/03/2022 08:37:39 59.51 59.37 59.7 59.2 59.5 59.6 71.19 71.64 71.64 70 72.8 72.3
27/03/2022 08:37:40 58.91 59.38 59.7 59.2 59.5 59.6 71.06 71.28 71.64 70 72.8 72.3
27/03/2022 08:37:41 58.77 59.1 59.7 59.2 59.5 59.6 69.65 71.21 71.64 70 72.8 72.3
27/03/2022 08:37:42 58.93 59.01 59.64 59.2 59.5 59.6 69.42 70.12 71.64 70 72.8 72.3
27/03/2022 08:37:43 58.89 59.01 59.58 59.2 59.5 59.6 69.27 69.8 71.64 70 72.8 72.3
27/03/2022 08:37:44 59.07 59.07 59.58 59.2 59.5 59.6 68.53 69.44 71.64 70 72.8 72.3
27/03/2022 08:37:45 59.14 59.18 59.58 59.2 59.5 59.6 70.42 70.02 71.64 70 72.8 72.3
27/03/2022 08:37:46 58.74 59.09 59.58 59.2 59.5 59.6 69.06 69.96 71.64 70 72.8 72.3
27/03/2022 08:37:47 59.2 59.12 59.58 59.2 59.5 59.6 71.6 70.93 71.64 70 72.8 72.3
27/03/2022 08:37:48 59.19 59.21 59.58 59.2 59.5 59.6 69.43 70.93 71.64 70 72.8 72.3
27/03/2022 08:37:49 59.17 59.19 59.58 59.2 59.5 59.6 71.01 70.76 71.64 70 72.8 72.3
27/03/2022 08:37:50 59.2 59.33 59.58 59.2 59.5 59.6 68.96 70.63 71.64 70 72.8 72.3
27/03/2022 08:37:51 58.93 59.22 59.58 59.2 59.5 59.6 69.42 69.71 71.64 70 72.8 72.3
27/03/2022 08:37:52 58.83 59.07 59.58 59.2 59.5 59.6 68.78 69.58 71.64 70 72.8 72.3
27/03/2022 08:37:53 59.05 59.01 59.58 59.2 59.5 59.6 69.44 69.42 71.64 70 72.8 72.3
27/03/2022 08:37:54 58.9 59.01 59.58 59.2 59.5 59.6 70.63 70.26 71.64 70 72.8 72.3
27/03/2022 08:37:55 59.07 59.13 59.5 59.2 59.5 59.6 71.36 71.16 71.64 70 72.8 72.3
27/03/2022 08:37:56 59.39 59.36 59.49 59.2 59.5 59.6 71.26 71.7 71.7 70 72.8 72.3
27/03/2022 08:37:57 59.07 59.37 59.38 59.2 59.5 59.6 69.55 71 71.7 70 72.8 72.3
27/03/2022 08:37:58 58.78 59.22 59.38 59.2 59.5 59.6 69.35 70.34 71.7 70 72.8 72.3
27/03/2022 08:37:59 58.89 58.97 59.38 59.2 59.5 59.6 69.98 70.23 71.7 70 72.8 72.3
27/03/2022 08:38:00 59.1 59.03 59.38 59.2 59.5 59.6 69.93 69.95 71.7 70 72.8 72.3
27/03/2022 08:38:01 59.12 59.16 59.38 59.2 59.5 59.6 69.26 69.96 71.7 70 72.8 72.3
27/03/2022 08:38:02 58.96 59.13 59.38 59.2 59.5 59.6 71.68 71.06 71.7 70 72.8 72.3
27/03/2022 08:38:03 59.13 59.15 59.38 59.2 59.5 59.6 69.73 71.01 71.7 70 72.8 72.3
27/03/2022 08:38:04 59.15 59.22 59.38 59.2 59.5 59.6 70.87 70.81 71.7 70 72.8 72.3
27/03/2022 08:38:05 59.29 59.24 59.38 59.2 59.5 59.6 69.12 70.6 71.7 70 72.8 72.3
27/03/2022 08:38:06 59.03 59.29 59.38 59.2 59.5 59.6 68.59 69.86 71.7 70 72.8 72.3
27/03/2022 08:38:07 58.91 59.1 59.38 59.2 59.5 59.6 69.31 69.35 71.7 70 72.8 72.3
27/03/2022 08:38:08 59.1 59.09 59.38 59.2 59.5 59.6 70.45 70.33 71.7 70 72.8 72.3
27/03/2022 08:38:09 59.23 59.2 59.38 59.2 59.5 59.6 70.42 70.75 71.7 70 72.8 72.3
27/03/2022 08:38:10 59.08 59.22 59.37 59.2 59.5 59.6 70.81 70.79 71.7 70 72.8 72.3
27/03/2022 08:38:11 59.13 59.25 59.37 59.2 59.5 59.6 69.32 70.93 71.7 70 72.8 72.3
27/03/2022 08:38:12 59.09 59.18 59.37 59.2 59.5 59.6 68.52 69.73 71.7 69.9 72.8 72.3
27/03/2022 08:38:13 58.99 59.16 59.37 59.2 59.5 59.6 69.58 69.61 71.7 69.9 72.8 72.3
27/03/2022 08:38:14 58.91 59.14 59.37 59.2 59.5 59.6 69.18 69.54 71.7 69.9 72.8 72.3
27/03/2022 08:38:15 59.31 59.21 59.37 59.2 59.5 59.6 72.07 71.2 71.7 69.9 72.8 72.3
27/03/2022 08:38:16 59.29 59.32 59.37 59.2 59.5 59.6 70.36 71.19 71.7 69.9 72.8 72.3
27/03/2022 08:38:17 59.11 59.35 59.37 59.2 59.5 59.6 71.04 71.37 71.7 69.9 72.8 72.3
27/03/2022 08:38:18 58.93 59.15 59.37 59.2 59.5 59.6 68.93 70.73 71.7 69.9 72.8 72.3
27/03/2022 08:38:19 58.82 59.09 59.37 59.2 59.5 59.6 69.2 69.76 71.7 69.9 72.8 72.3
27/03/2022 08:38:20 58.78 58.96 59.37 59.2 59.5 59.6 70.06 70.03 71.7 69.9 72.8 72.3
27/03/2022 08:38:21 58.95 58.97 59.37 59.2 59.5 59.6 71.15 70.94 71.7 69.9 72.8 72.3
27/03/2022 08:38:22 59.12 59.12 59.37 59.2 59.5 59.6 70.11 71.06 71.7 69.9 72.8 72.3
27/03/2022 08:38:23 58.96 59.2 59.37 59.2 59.5 59.6 70.05 70.48 71.7 69.9 72.8 72.3
27/03/2022 08:38:24 59.03 59.08 59.37 59.2 59.5 59.6 68.93 70.11 71.7 69.9 72.8 72.3
27/03/2022 08:38:25 59 59.1 59.37 59.2 59.5 59.6 69.41 69.5 71.7 69.9 72.8 72.3
27/03/2022 08:38:26 59.17 59.18 59.37 59.2 59.5 59.6 71.6 70.98 71.37 70 72.8 72.3
27/03/2022 08:38:27 59.07 59.19 59.35 59.2 59.5 59.6 71.34 71.25 71.37 70 72.8 72.3
27/03/2022 08:38:28 58.94 59.13 59.35 59.2 59.5 59.6 71.08 71.69 71.69 70 72.8 72.3
27/03/2022 08:38:29 59.21 59.14 59.35 59.2 59.5 59.6 69.6 70.92 71.69 70 72.8 72.3
27/03/2022 08:38:30 59.01 59.12 59.35 59.2 59.5 59.6 70 70.28 71.69 70 72.8 72.3
27/03/2022 08:38:31 59.09 59.13 59.35 59.2 59.5 59.6 70.6 70.51 71.69 70 72.8 72.3
27/03/2022 08:38:32 59.38 59.35 59.35 59.2 59.5 59.6 72.47 71.93 71.93 70 72.8 72.3
27/03/2022 08:38:33 59.16 59.43 59.43 59.2 59.5 59.6 71.74 72.52 72.52 70 72.8 72.3
27/03/2022 08:38:34 59.27 59.31 59.43 59.2 59.5 59.6 71.94 71.91 72.52 70 72.8 72.3
27/03/2022 08:38:35 59.06 59.24 59.43 59.2 59.5 59.6 70.06 71.86 72.52 70 72.8 72.3
27/03/2022 08:38:36 59.17 59.25 59.43 59.2 59.5 59.6 70.39 70.84 72.52 70 72.8 72.3
27/03/2022 08:38:37 59.18 59.28 59.43 59.2 59.5 59.6 70.81 70.92 72.52 70 72.8 72.3
27/03/2022 08:38:38 59.15 59.23 59.43 59.2 59.5 59.6 71.37 71.41 72.52 70 72.8 72.3
27/03/2022 08:38:39 59.12 59.21 59.43 59.2 59.5 59.6 70.83 71.78 72.52 70 72.8 72.3
27/03/2022 08:38:40 59.04 59.18 59.43 59.2 59.5 59.6 72.42 72.18 72.52 70 72.8 72.3
27/03/2022 08:38:41 59.28 59.31 59.43 59.2 59.5 59.6 75.12 74.41 74.41 70.1 72.8 72.3
27/03/2022 08:38:42 59.13 59.29 59.43 59.1 59.5 59.6 71.66 74.44 74.44 70.1 72.8 72.3
27/03/2022 08:38:43 59.29 59.35 59.43 59.1 59.5 59.6 74.4 74.05 74.44 70.1 72.8 72.3
27/03/2022 08:38:44 59.08 59.27 59.43 59.1 59.5 59.6 73.56 74.15 74.44 70.1 72.8 72.3
27/03/2022 08:38:45 59.26 59.26 59.43 59.1 59.5 59.6 71.76 73.53 74.44 70.1 72.8 72.3
27/03/2022 08:38:46 59.25 59.4 59.43 59.1 59.5 59.6 71.77 72.51 74.44 70.1 72.8 72.3
27/03/2022 08:38:47 59.17 59.33 59.43 59.1 59.5 59.6 72.27 72.31 74.44 70.1 72.8 72.3
27/03/2022 08:38:48 58.8 59.14 59.43 59.1 59.5 59.6 71.31 72.46 74.44 70.1 72.8 72.3
27/03/2022 08:38:49 59 59.06 59.43 59.1 59.5 59.6 71.07 71.58 74.44 70.1 72.8 72.3
27/03/2022 08:38:50 59.08 59.14 59.43 59.1 59.5 59.6 69.64 71.3 74.44 70.1 72.8 72.3
27/03/2022 08:38:51 59.01 59.08 59.43 59.1 59.5 59.6 71.48 71.15 74.44 70.1 72.8 72.3
27/03/2022 08:38:52 58.91 59.07 59.43 59.1 59.5 59.6 70.04 71.28 74.44 70.1 72.8 72.3
27/03/2022 08:38:53 59.37 59.27 59.43 59.1 59.5 59.6 70.6 70.61 74.44 70.2 72.8 72.3
27/03/2022 08:38:54 58.88 59.26 59.43 59.1 59.5 59.6 69.73 70.63 74.44 70.2 72.8 72.3
27/03/2022 08:38:55 59.18 59.15 59.43 59.1 59.5 59.6 69.44 69.99 74.44 70.2 72.8 72.3
27/03/2022 08:38:56 58.89 59.16 59.43 59.1 59.5 59.6 69.96 70.21 74.44 70.2 72.8 72.3
27/03/2022 08:38:57 59.02 59.07 59.43 59.1 59.5 59.6 68.55 69.73 74.44 70.1 72.8 72.3
27/03/2022 08:38:58 59.02 59.11 59.43 59.1 59.5 59.6 70.16 70.01 74.44 70.1 72.8 72.3
27/03/2022 08:38:59 59.03 59.11 59.43 59.1 59.5 59.6 68.5 69.67 74.44 70.1 72.8 72.3
27/03/2022 08:39:00 59.33 59.26 59.43 59.1 59.5 59.6 70.12 69.83 74.44 70.1 72.8 72.3
27/03/2022 08:39:01 59.16 59.3 59.43 59.1 59.5 59.6 68.74 69.75 74.44 70.1 72.8 72.3
27/03/2022 08:39:02 58.98 59.17 59.43 59.1 59.5 59.6 69.99 69.71 74.44 70.1 72.8 72.3
27/03/2022 08:39:03 58.84 59.07 59.4 59.1 59.5 59.6 68.48 69.72 74.44 70.1 72.8 72.3
27/03/2022 08:39:04 59.25 59.22 59.4 59.1 59.5 59.6 70.27 69.85 74.44 70.1 72.8 72.3
27/03/2022 08:39:05 59.3 59.28 59.4 59.1 59.5 59.6 69.73 70.05 74.44 70.1 72.8 72.3
27/03/2022 08:39:06 59.35 59.37 59.4 59.1 59.5 59.6 70.98 70.62 74.44 70.1 72.8 72.3
27/03/2022 08:39:07 59.13 59.39 59.4 59.1 59.5 59.6 70.32 71.01 74.44 70.1 72.8 72.3
27/03/2022 08:39:08 58.69 59.17 59.4 59.1 59.5 59.6 69.07 70.31 74.44 70.1 72.8 72.3
27/03/2022 08:39:09 58.93 58.93 59.4 59.1 59.5 59.6 70.29 70.33 74.44 70.1 72.8 72.3
27/03/2022 08:39:10 58.87 59.02 59.4 59.1 59.5 59.6 68.56 69.89 74.44 70.1 72.8 72.3
27/03/2022 08:39:11 59.22 59.11 59.4 59.1 59.5 59.6 70.03 69.8 74.44 70.1 72.8 72.3
27/03/2022 08:39:12 59.04 59.17 59.4 59.1 59.5 59.6 68.91 69.68 74.15 70.1 72.8 72.3
27/03/2022 08:39:13 59.24 59.22 59.4 59.1 59.5 59.6 70.66 70.26 74.15 70.1 72.8 72.3
27/03/2022 08:39:14 59.2 59.24 59.4 59.1 59.5 59.6 69.64 70.25 73.53 70.1 72.8 72.3
27/03/2022 08:39:15 59.37 59.36 59.4 59.1 59.5 59.6 71.52 71.09 72.51 70.1 72.8 72.3
27/03/2022 08:39:16 59.13 59.33 59.39 59.1 59.5 59.6 69.72 71.13 72.46 70.1 72.8 72.3
27/03/2022 08:39:17 58.79 59.28 59.39 59.1 59.5 59.6 70.73 70.67 72.46 70.1 72.8 72.3
27/03/2022 08:39:18 58.79 58.97 59.39 59.1 59.5 59.6 69.39 70.6 71.58 70.1 72.8 72.3
27/03/2022 08:39:19 59.11 59.07 59.39 59.1 59.5 59.6 70.47 70.33 71.3 70.1 72.8 72.3
27/03/2022 08:39:20 59.14 59.12 59.39 59.1 59.5 59.6 70.23 70.56 71.28 70.1 72.8 72.3
27/03/2022 08:39:21 59.33 59.31 59.39 59.1 59.5 59.6 70.03 70.36 71.28 70.1 72.8 72.3
27/03/2022 08:39:22 59.17 59.27 59.39 59.1 59.5 59.6 70.46 70.71 71.13 70.1 72.8 72.3
27/03/2022 08:39:23 58.8 59.22 59.39 59.1 59.5 59.6 69.2 70.28 71.13 70.1 72.8 72.3
27/03/2022 08:39:24 59.15 59.09 59.39 59.1 59.5 59.6 70.46 70.28 71.13 70.1 72.8 72.3
27/03/2022 08:39:25 59.16 59.25 59.39 59.1 59.5 59.6 68.86 70.15 71.13 70.1 72.8 72.3
27/03/2022 08:39:26 59.25 59.23 59.39 59.1 59.5 59.6 70.44 70.13 71.13 70.1 72.8 72.3
27/03/2022 08:39:27 59.03 59.23 59.39 59.1 59.5 59.6 68.99 70.04 71.13 70.1 72.8 72.3
27/03/2022 08:39:28 59.21 59.28 59.39 59.1 59.5 59.6 70.74 70.35 71.13 70.1 72.8 72.3
27/03/2022 08:39:29 58.95 59.17 59.39 59.1 59.5 59.6 68.66 70.36 71.13 70.1 72.8 72.3
27/03/2022 08:39:30 59.14 59.17 59.39 59.1 59.5 59.6 70.71 70.34 71.13 70.1 72.8 72.3
27/03/2022 08:39:31 59.03 59.23 59.39 59.1 59.5 59.6 69.67 70.56 71.13 70.1 72.8 72.3
27/03/2022 08:39:32 59.42 59.34 59.39 59.1 59.5 59.6 70.04 70.1 71.13 70.1 72.8 72.3
27/03/2022 08:39:33 59.07 59.35 59.39 59.1 59.5 59.6 69.93 70.16 71.13 70.1 72.8 72.3
27/03/2022 08:39:34 59.27 59.28 59.39 59.1 59.5 59.6 71 70.85 71.13 70.1 72.8 72.3
27/03/2022 08:39:35 59.26 59.31 59.39 59.1 59.5 59.6 70.89 71.38 71.38 70.1 72.8 72.3
27/03/2022 08:39:36 58.91 59.32 59.39 59.1 59.5 59.6 69.73 70.66 71.38 70.1 72.8 72.3
27/03/2022 08:39:37 59.25 59.26 59.36 59.1 59.5 59.6 70.6 70.58 71.38 70.1 72.8 72.3
27/03/2022 08:39:38 59.07 59.22 59.36 59.1 59.5 59.6 70.27 70.45 71.38 70.1 72.8 72.3
27/03/2022 08:39:39 59.01 59.12 59.36 59.1 59.5 59.6 70.71 70.66 71.38 70.1 72.8 72.3
27/03/2022 08:39:40 59.05 59.12 59.36 59.1 59.5 59.6 70.57 70.77 71.38 70.1 72.8 72.3
27/03/2022 08:39:41 59.19 59.26 59.36 59.1 59.5 59.6 72.75 72.05 72.05 70.1 72.8 72.3
27/03/2022 08:39:42 59.23 59.25 59.36 59.1 59.5 59.6 72.33 72.36 72.36 70.1 72.8 72.3
27/03/2022 08:39:43 59.79 59.67 59.67 59.1 59.5 59.6 73.41 73.26 73.26 70.2 72.8 72.3
27/03/2022 08:39:44 59.56 59.63 59.67 59.1 59.5 59.6 72.68 73.59 73.59 70.2 72.8 72.3
27/03/2022 08:39:45 59.69 59.73 59.73 59.1 59.5 59.6 71.9 72.74 73.59 70.2 72.8 72.3
27/03/2022 08:39:46 59.37 59.69 59.73 59.1 59.5 59.6 72.03 72.78 73.59 70.2 72.8 72.3
27/03/2022 08:39:47 59.72 59.67 59.73 59.1 59.5 59.6 73.73 73.27 73.59 70.2 72.8 72.3
27/03/2022 08:39:48 59.34 59.65 59.73 59.1 59.5 59.6 72.91 73.44 73.59 70.2 72.8 72.3
27/03/2022 08:39:49 59.65 59.61 59.73 59.1 59.5 59.6 72.39 72.98 73.59 70.2 72.8 72.3
27/03/2022 08:39:50 59.42 59.58 59.73 59.1 59.5 59.6 71.81 72.66 73.59 70.2 72.8 72.3
27/03/2022 08:39:51 59.49 59.6 59.73 59.1 59.5 59.6 70.64 72.12 73.59 70.2 72.8 72.3
27/03/2022 08:39:52 59.17 59.51 59.73 59.1 59.5 59.6 71.1 71.57 73.59 70.3 72.8 72.3
27/03/2022 08:39:53 59.35 59.36 59.73 59.1 59.5 59.6 69.45 71.13 73.59 70.2 72.8 72.3
27/03/2022 08:39:54 59.41 59.46 59.73 59.1 59.5 59.6 70.77 70.64 73.59 70.3 72.8 72.3
27/03/2022 08:39:55 59.24 59.37 59.73 59.1 59.5 59.6 69.29 70.67 73.59 70.3 72.8 72.3
27/03/2022 08:39:56 59.42 59.44 59.73 59.1 59.5 59.6 70.53 70.32 73.59 70.3 72.8 72.3
27/03/2022 08:39:57 59.46 59.46 59.73 59.1 59.5 59.6 68.99 70.34 73.59 70.3 72.8 72.3
27/03/2022 08:39:58 59.2 59.42 59.73 59.1 59.5 59.6 70.05 69.93 73.59 70.3 72.8 72.3
27/03/2022 08:39:59 59.2 59.36 59.73 59.1 59.5 59.6 69.34 70.21 73.59 70.3 72.8 72.3
27/03/2022 08:40:00 59.25 59.33 59.73 59.1 59.5 59.6 69.63 69.7 73.59 70.3 72.8 72.3
27/03/2022 08:40:01 59.31 59.35 59.73 59.1 59.5 59.6 70.07 70.17 73.59 70.3 72.8 72.3
27/03/2022 08:40:02 59.43 59.44 59.73 59.1 59.5 59.6 69.71 69.9 73.59 70.3 72.8 72.3
27/03/2022 08:40:03 59.2 59.35 59.73 59.1 59.5 59.6 70.12 70.24 73.59 70.2 72.8 72.3
27/03/2022 08:40:04 59.25 59.38 59.73 59.1 59.5 59.6 69.03 69.94 73.59 70.3 72.8 72.3
27/03/2022 08:40:05 59.43 59.41 59.73 59.1 59.5 59.6 69.92 69.9 73.59 70.3 72.8 72.3
27/03/2022 08:40:06 59.58 59.56 59.73 59.1 59.5 59.6 69.07 69.78 73.59 70.3 72.8 72.3
27/03/2022 08:40:07 60.02 59.9 59.9 59.1 59.5 59.6 70.68 70.27 73.59 70.3 72.8 72.3
27/03/2022 08:40:08 59.78 59.95 59.95 59.1 59.5 59.6 68.79 70.22 73.59 70.3 72.8 72.3
27/03/2022 08:40:09 59.66 59.97 59.97 59.1 59.5 59.6 70.3 70.08 73.59 70.3 72.8 72.3
27/03/2022 08:40:10 61.89 61.63 61.63 59.2 59.5 59.6 69.78 70.1 73.59 70.3 72.8 72.3
27/03/2022 08:40:11 59.79 61.61 61.63 59.2 59.5 59.6 70.27 70.27 73.59 70.3 72.8 72.3
27/03/2022 08:40:12 62.65 62.22 62.22 59.2 59.5 59.6 71.95 71.66 73.59 70.3 72.8 72.3
27/03/2022 08:40:13 62.23 62.28 62.28 59.2 59.5 59.6 72.12 71.99 73.59 70.3 72.8 72.3
27/03/2022 08:40:14 62.84 63.01 63.01 59.2 59.6 59.6 76.55 75.39 75.39 70.3 72.8 72.3
27/03/2022 08:40:15 62.26 62.58 63.01 59.2 59.6 59.6 76.74 76.4 76.4 70.4 72.8 72.3
27/03/2022 08:40:16 65.59 65.23 65.23 59.3 59.6 59.6 83.33 82.42 82.42 70.6 72.9 72.3
27/03/2022 08:40:17 65.71 65.92 65.92 59.3 59.6 59.6 82.29 83.09 83.09 70.8 72.9 72.3
27/03/2022 08:40:18 60.92 65.25 65.92 59.3 59.6 59.6 78.07 82.05 83.09 70.9 72.9 72.3
27/03/2022 08:40:19 62.27 63.47 65.92 59.3 59.6 59.6 77.02 80.15 83.09 71 72.9 72.3
27/03/2022 08:40:20 60.33 62.37 65.92 59.4 59.6 59.6 75.56 78.26 83.09 71 72.9 72.3
27/03/2022 08:40:21 60.57 61.3 65.92 59.4 59.6 59.6 73.57 76.72 83.09 71 72.9 72.3
27/03/2022 08:40:22 59.97 60.76 65.92 59.4 59.6 59.6 75.7 75.57 83.09 71 72.9 72.3
27/03/2022 08:40:23 60.45 60.48 65.92 59.4 59.6 59.6 75.61 75.72 83.09 71.1 72.9 72.3
27/03/2022 08:40:24 60.13 60.48 65.92 59.4 59.6 59.6 75.03 75.49 83.09 71.1 72.9 72.3
27/03/2022 08:40:25 60.74 60.76 65.92 59.4 59.6 59.6 74.56 75.26 83.09 71.1 72.9 72.3
27/03/2022 08:40:26 60.41 60.56 65.92 59.4 59.6 59.6 75.03 75.11 83.09 71.1 73 72.3
27/03/2022 08:40:27 60.18 60.58 65.92 59.4 59.6 59.6 74.17 75.12 83.09 71.2 73 72.3
27/03/2022 08:40:28 60.37 60.46 65.92 59.4 59.6 59.6 74.41 74.66 83.09 71.2 73 72.3
27/03/2022 08:40:29 60.07 60.46 65.92 59.4 59.6 59.6 73.46 74.51 83.09 71.2 73 72.3
27/03/2022 08:40:30 60.49 60.61 65.92 59.4 59.6 59.6 71.83 73.77 83.09 71.2 73 72.3
27/03/2022 08:40:31 59.86 60.35 65.92 59.4 59.6 59.6 72.1 72.66 83.09 71.2 73 72.3
27/03/2022 08:40:32 60.09 60.3 65.92 59.4 59.6 59.6 71.05 72.35 83.09 71.2 73 72.3
27/03/2022 08:40:33 60.07 60.19 65.92 59.4 59.6 59.6 73.69 73.29 83.09 71.2 73 72.3
27/03/2022 08:40:34 60.6 60.54 65.92 59.4 59.6 59.6 74.65 74.33 83.09 71.2 73 72.3
27/03/2022 08:40:35 60.1 60.39 65.92 59.4 59.6 59.6 76.28 75.83 83.09 71.3 73 72.3
27/03/2022 08:40:36 60.5 60.48 65.92 59.4 59.6 59.6 76.81 76.63 83.09 71.3 73 72.3
27/03/2022 08:40:37 60.4 60.59 65.92 59.4 59.6 59.6 77.24 77.14 83.09 71.4 73 72.3
27/03/2022 08:40:38 60.14 60.42 65.92 59.4 59.6 59.6 76.18 77.04 83.09 71.4 73 72.3
27/03/2022 08:40:39 64.34 63.48 65.92 59.5 59.6 59.6 78.38 78.06 83.09 71.5 73 72.3
27/03/2022 08:40:40 61.65 62.92 65.92 59.5 59.6 59.6 79.69 79.31 83.09 71.6 73.1 72.4
27/03/2022 08:40:41 70.45 70.04 70.04 59.6 59.7 59.6 82.07 81.76 83.09 71.7 73.1 72.4
27/03/2022 08:40:42 76.98 76.68 76.68 60.4 59.9 59.7 86.91 86.52 86.52 72.2 73.2 72.4
27/03/2022 08:40:43 64.45 74.21 76.68 60.4 59.9 59.7 82.94 84.72 86.52 72.3 73.2 72.4
27/03/2022 08:40:44 63.75 70.76 76.68 60.4 60 59.7 81.34 83.74 86.52 72.4 73.3 72.4
27/03/2022 08:40:45 61.33 67.58 76.68 60.4 60 59.7 79.69 82.32 86.52 72.5 73.3 72.4
27/03/2022 08:40:46 62.92 64.84 76.68 60.4 60 59.7 82.03 81.96 86.52 72.6 73.3 72.4
27/03/2022 08:40:47 60.57 63.85 76.68 60.4 60 59.7 78.79 81.83 86.52 72.7 73.3 72.4
27/03/2022 08:40:48 60.85 62 76.68 60.4 60 59.7 76.59 80.06 86.52 72.7 73.3 72.4
27/03/2022 08:40:49 59.51 61.49 76.68 60.4 60 59.7 73.78 78.29 86.52 72.7 73.3 72.4
27/03/2022 08:40:50 59.51 60.36 76.68 60.4 60 59.7 73.41 75.89 86.52 72.7 73.4 72.4
27/03/2022 08:40:51 59.57 59.89 76.68 60.4 60 59.7 73.32 74.54 86.52 72.7 73.4 72.4
27/03/2022 08:40:52 59.24 59.74 76.68 60.4 60 59.7 72.71 73.78 86.52 72.7 73.4 72.4
27/03/2022 08:40:53 59.47 59.54 76.68 60.4 60 59.7 72.03 73.28 86.52 72.7 73.4 72.4
27/03/2022 08:40:54 60.25 60.2 76.68 60.5 60 59.7 73.43 73.22 86.52 72.8 73.4 72.4
27/03/2022 08:40:55 62.06 61.85 76.68 60.5 60 59.7 72.35 73.27 86.52 72.8 73.4 72.4
27/03/2022 08:40:56 60.37 61.19 76.68 60.5 60 59.7 73.9 73.54 86.52 72.8 73.4 72.4
27/03/2022 08:40:57 60.31 60.76 76.68 60.5 60 59.7 73.95 74.03 86.52 72.8 73.4 72.4
27/03/2022 08:40:58 60.32 60.55 76.68 60.5 60 59.7 71.73 74.14 86.52 72.8 73.4 72.4
27/03/2022 08:40:59 59.71 60.39 76.68 60.5 60 59.7 71.52 72.64 86.52 72.8 73.4 72.4
27/03/2022 08:41:00 59.32 59.98 76.68 60.5 60 59.7 70.05 71.95 86.52 72.8 73.4 72.4
27/03/2022 08:41:01 59.13 59.52 76.68 60.5 60 59.7 72.35 71.86 86.52 72.8 73.4 72.4
27/03/2022 08:41:02 60.05 60.27 76.68 60.5 60 59.7 70.34 71.87 86.52 72.8 73.4 72.4
27/03/2022 08:41:03 59.02 59.59 76.68 60.5 60 59.7 71.03 71.25 86.52 72.8 73.4 72.4
27/03/2022 08:41:04 59.05 59.28 76.68 60.5 60 59.7 68.01 70.86 86.52 72.8 73.4 72.4
27/03/2022 08:41:05 58.82 59.19 76.68 60.5 60 59.7 68.38 69.34 86.52 72.8 73.4 72.4
27/03/2022 08:41:06 59.11 59.13 76.68 60.5 60 59.7 69.63 69.54 86.52 72.8 73.4 72.4
27/03/2022 08:41:07 59.13 59.16 76.68 60.5 60 59.7 69.97 69.98 86.52 72.8 73.4 72.4
27/03/2022 08:41:08 58.94 59.12 76.68 60.5 60 59.7 70.95 70.95 86.52 72.8 73.4 72.4
27/03/2022 08:41:09 59.2 59.15 76.68 60.5 60 59.7 70 70.34 86.52 72.8 73.4 72.4
27/03/2022 08:41:10 59.71 59.73 76.68 60.5 60 59.7 69.56 70.36 86.52 72.8 73.4 72.4
27/03/2022 08:41:11 59.03 59.33 76.68 60.5 60 59.7 68.04 69.6 86.52 72.8 73.4 72.4
27/03/2022 08:41:12 59 59.24 74.21 60.5 60 59.7 70.26 69.9 84.72 72.8 73.4 72.4
27/03/2022 08:41:13 63.57 62.79 70.76 60.5 60 59.7 71.57 71.31 83.74 72.8 73.4 72.4
27/03/2022 08:41:14 58.75 62.03 67.58 60.5 60 59.7 71.32 71.32 82.32 72.8 73.4 72.4
27/03/2022 08:41:15 58.77 60.26 64.84 60.5 60 59.7 68.59 71.12 81.96 72.8 73.4 72.4
27/03/2022 08:41:16 59.22 59.37 63.85 60.5 60 59.7 69.91 69.92 81.83 72.8 73.4 72.4
27/03/2022 08:41:17 59.04 59.39 62.79 60.5 60 59.7 69.04 69.85 80.06 72.8 73.4 72.4
27/03/2022 08:41:18 63.17 61.92 62.79 60.5 60 59.7 70.52 70.36 78.29 72.8 73.4 72.4
27/03/2022 08:41:19 65.71 65.03 65.03 60.5 60 59.7 73.45 72.67 75.89 72.8 73.4 72.4
27/03/2022 08:41:20 63.21 65.34 65.34 60.6 60 59.7 73.02 72.77 74.54 72.8 73.4 72.4
27/03/2022 08:41:21 76.05 74.86 74.86 61 60.2 59.7 79 78.08 78.08 72.8 73.4 72.4
27/03/2022 08:41:22 65.61 73.63 74.86 61.1 60.2 59.8 73.81 77.16 78.08 72.9 73.4 72.4
27/03/2022 08:41:23 67.9 70.25 74.86 61.1 60.2 59.8 75.03 75.7 78.08 72.9 73.4 72.4
27/03/2022 08:41:24 76.78 75.79 75.79 61.6 60.4 59.8 83.83 82.17 82.17 73 73.4 72.5
27/03/2022 08:41:25 68.7 75.4 75.79 61.7 60.5 59.8 75.87 81.86 82.17 73.1 73.5 72.5
27/03/2022 08:41:26 65.59 72.49 75.79 61.7 60.5 59.8 73.5 79.11 82.17 73.1 73.5 72.5
27/03/2022 08:41:27 67.25 69.66 75.79 61.8 60.5 59.8 73.09 76.56 82.17 73.1 73.5 72.5
27/03/2022 08:41:28 69.82 70 75.79 61.8 60.5 59.8 75.28 75.62 82.17 73.1 73.5 72.5
27/03/2022 08:41:29 64.01 69.49 75.79 61.9 60.5 59.8 73.16 75.22 82.17 73.1 73.5 72.5
27/03/2022 08:41:30 61.5 67.01 75.79 61.9 60.6 59.8 72.49 74.21 82.17 73.1 73.5 72.5
27/03/2022 08:41:31 61.46 64.35 75.79 61.9 60.6 59.8 72.39 73.09 82.17 73.1 73.5 72.5
27/03/2022 08:41:32 60.4 62.63 75.79 61.9 60.6 59.8 71.28 72.83 82.17 73.1 73.5 72.5
27/03/2022 08:41:33 64.29 64 75.79 61.9 60.5 59.9 72.07 72.36 82.17 73.1 73.5 72.5
27/03/2022 08:41:34 59.6 62.82 75.79 61.9 60.5 59.8 71.33 71.66 82.17 73.1 73.5 72.4
27/03/2022 08:41:35 69.19 67.38 75.79 62 60.6 59.9 76.82 75.47 82.17 73.1 73.5 72.4
27/03/2022 08:41:36 66.13 67.53 75.79 62 60.6 59.9 75.47 75.94 82.17 73.2 73.4 72.4
27/03/2022 08:41:37 64.74 66.48 75.79 62 60.6 59.9 72.5 75.23 82.17 73.2 73.4 72.4
27/03/2022 08:41:38 68.05 67.87 75.79 62.1 60.6 59.9 74.83 74.63 82.17 73.2 73.4 72.4
27/03/2022 08:41:39 65.16 67.77 75.79 62.1 60.6 59.9 75.28 75.27 82.17 73.2 73.4 72.4
27/03/2022 08:41:40 64.34 66.48 75.79 62.1 60.6 59.9 77.6 77.27 82.17 73.2 73.4 72.4
27/03/2022 08:41:41 62.44 65.22 75.79 62.1 60.6 59.9 76.53 78.07 82.17 73.3 73.4 72.4
27/03/2022 08:41:42 70.2 69.16 75.79 62.2 60.7 59.9 78.26 77.75 82.17 73.3 73.4 72.4
27/03/2022 08:41:43 63.47 68.24 75.79 62.2 60.7 59.9 80.45 79.94 82.17 73.4 73.4 72.4
27/03/2022 08:41:44 61.35 65.69 75.79 62.2 60.7 59.9 80.8 80.87 82.17 73.4 73.4 72.4
27/03/2022 08:41:45 63.94 63.93 75.79 62.2 60.7 59.9 84.05 83.32 83.32 73.6 73.5 72.5
27/03/2022 08:41:46 64.75 64.56 75.79 62.2 60.7 59.9 84.13 84.03 84.03 73.8 73.5 72.5
27/03/2022 08:41:47 64.45 64.9 75.79 62.3 60.7 59.9 84.21 84.4 84.4 73.9 73.5 72.5
27/03/2022 08:41:48 65.09 64.9 75.79 62.3 60.7 59.9 85.24 84.92 84.92 74.1 73.6 72.5
27/03/2022 08:41:49 65.36 65.37 75.79 62.3 60.7 59.9 83.5 84.74 84.92 74.2 73.7 72.5
27/03/2022 08:41:50 67.27 66.65 75.79 62.3 60.7 59.9 85.66 85.29 85.29 74.4 73.7 72.6
27/03/2022 08:41:51 68.32 67.83 75.79 62.4 60.7 59.9 85.05 85.8 85.8 74.6 73.8 72.6
27/03/2022 08:41:52 66.82 67.86 75.79 62.4 60.8 59.9 82.94 84.93 85.8 74.7 73.8 72.6
27/03/2022 08:41:53 61.27 67.1 75.79 62.4 60.8 59.9 74.87 83.65 85.8 74.7 73.8 72.6
27/03/2022 08:41:54 60.38 64.35 75.4 62.4 60.8 59.9 76.58 80.22 85.8 74.7 73.8 72.6
27/03/2022 08:41:55 62.45 63.02 72.49 62.4 60.8 59.9 74 78.43 85.8 74.7 73.8 72.6
27/03/2022 08:41:56 67.91 66.69 70 62.5 60.8 59.9 76.72 77.15 85.8 74.7 73.8 72.6
27/03/2022 08:41:57 66.36 66.88 70 62.5 60.8 59.9 75 76.44 85.8 74.7 73.8 72.6
27/03/2022 08:41:58 59.74 66.84 69.49 62.5 60.8 59.9 72.09 75.73 85.8 74.7 73.8 72.6
27/03/2022 08:41:59 61.41 63.76 69.16 62.5 60.8 59.9 72.13 73.8 85.8 74.7 73.8 72.6
27/03/2022 08:42:00 65.61 65.14 69.16 62.5 60.8 59.9 76.58 75.75 85.8 74.8 73.8 72.6
27/03/2022 08:42:01 61.47 64.45 69.16 62.5 60.8 59.9 72.88 75.32 85.8 74.8 73.8 72.6
27/03/2022 08:42:02 59.2 62.73 69.16 62.5 60.8 59.9 72.22 74.08 85.8 74.8 73.7 72.6
27/03/2022 08:42:03 61.72 61.75 69.16 62.5 60.8 59.9 73 73.12 85.8 74.8 73.7 72.6
27/03/2022 08:42:04 59.34 61.74 69.16 62.5 60.8 59.9 71.18 73.06 85.8 74.8 73.6 72.6
27/03/2022 08:42:05 61.24 61.32 69.16 62.5 60.8 59.9 72.09 72.28 85.8 74.8 73.5 72.6
27/03/2022 08:42:06 64.94 64.13 69.16 62.6 60.8 59.9 74.27 73.61 85.8 74.8 73.4 72.6
27/03/2022 08:42:07 63.25 63.54 69.16 62.6 60.8 59.9 73.36 74.01 85.8 74.8 73.3 72.6
27/03/2022 08:42:08 63.29 63.69 69.16 62.6 60.7 59.9 73.56 73.71 85.8 74.8 73.3 72.6
27/03/2022 08:42:09 59.97 63.26 69.16 62.6 60.7 59.9 71.96 73.6 85.8 74.8 73.3 72.6
27/03/2022 08:42:10 59.05 61.49 69.16 62.6 60.7 59.9 70.77 72.55 85.8 74.8 73.3 72.6
27/03/2022 08:42:11 58.49 60.04 69.16 62.6 60.7 59.9 70.46 71.5 85.8 74.8 73.3 72.6
27/03/2022 08:42:12 58.37 59.18 68.24 62.6 60.7 59.9 68.76 70.79 85.8 74.8 73.3 72.6
27/03/2022 08:42:13 58.65 58.83 67.86 62.6 60.7 59.9 71.07 70.79 85.8 74.8 73.3 72.6
27/03/2022 08:42:14 64.83 64.02 67.86 62.6 60.7 59.9 72.75 72.37 85.8 74.8 73.3 72.6
27/03/2022 08:42:15 64.15 64.85 67.86 62.6 60.8 60 73.74 73.42 85.8 74.8 73.3 72.6
27/03/2022 08:42:16 62.58 63.93 67.86 62.6 60.8 60 73.07 73.55 85.8 74.8 73.3 72.6
27/03/2022 08:42:17 64.02 64.21 67.86 62.6 60.8 60 73.8 74.16 85.8 74.8 73.3 72.6
27/03/2022 08:42:18 62.81 64.02 67.86 62.6 60.8 60 72.49 73.68 85.8 74.8 73.3 72.6
27/03/2022 08:42:19 58.65 62.8 67.86 62.6 60.8 60 69.9 72.56 85.8 74.8 73.3 72.6
27/03/2022 08:42:20 58.86 60.69 67.86 62.6 60.8 60 69.39 71.24 85.8 74.8 73.3 72.6
27/03/2022 08:42:21 60.38 60.35 67.86 62.6 60.8 60 70.63 70.75 84.93 74.8 73.3 72.6
27/03/2022 08:42:22 66 65.22 67.1 62.7 60.8 60 73.55 73.04 83.65 74.8 73.3 72.6
27/03/2022 08:42:23 63.38 64.25 66.88 62.7 60.8 60 72.42 72.72 80.22 74.8 73.3 72.6
27/03/2022 08:42:24 66.7 66.93 66.93 62.7 60.8 60 73.58 73.84 78.43 74.8 73.3 72.6
27/03/2022 08:42:25 62.69 65.49 66.93 62.7 60.8 60 71.2 72.92 77.15 74.8 73.3 72.6
27/03/2022 08:42:26 60.13 63.47 66.93 62.7 60.8 60 71.32 71.89 76.44 74.8 73.3 72.6
27/03/2022 08:42:27 60.38 61.71 66.93 62.7 60.8 60 70.48 71.48 75.75 74.8 73.3 72.6
27/03/2022 08:42:28 62.96 62.56 66.93 62.7 60.8 60 72.54 72.12 75.75 74.8 73.3 72.6
27/03/2022 08:42:29 65.79 65.2 66.93 62.8 60.8 60 73.77 73.43 75.75 74.8 73.3 72.6
27/03/2022 08:42:30 63.38 64.85 66.93 62.8 60.8 60 72.76 73.43 75.32 74.8 73.3 72.6
27/03/2022 08:42:31 63.57 64.42 66.93 62.8 60.8 60 72.5 73.2 74.16 74.9 73.3 72.6
27/03/2022 08:42:32 60.94 63.4 66.93 62.8 60.8 60 71.11 72.44 74.16 74.9 73.3 72.6
27/03/2022 08:42:33 61.71 62.45 66.93 62.8 60.8 60 71.38 72.05 74.16 74.9 73.3 72.6
27/03/2022 08:42:34 63.47 63.14 66.93 62.8 60.8 60 73.44 73 74.16 74.9 73.3 72.6
27/03/2022 08:42:35 64.1 63.75 66.93 62.8 60.9 60 74.25 73.77 74.16 74.9 73.3 72.6
27/03/2022 08:42:36 64.08 64.09 66.93 62.8 60.9 60 73 73.95 74.16 74.9 73.3 72.6
27/03/2022 08:42:37 61.21 63.95 66.93 62.8 60.9 60 71.98 73.19 74.16 74.9 73.3 72.6
27/03/2022 08:42:38 61.29 62.47 66.93 62.8 60.9 60 72.22 72.87 74.16 74.9 73.3 72.5
27/03/2022 08:42:39 60.72 61.76 66.93 62.8 60.9 60 72.12 72.39 74.16 74.9 73.3 72.5
27/03/2022 08:42:40 63.47 63.03 66.93 62.8 60.9 60 73.29 73.17 74.16 74.9 73.3 72.5
27/03/2022 08:42:41 62.71 63.45 66.93 62.8 60.9 60 73.53 73.84 74.16 74.9 73.3 72.5
27/03/2022 08:42:42 62.3 62.79 66.93 62.9 60.9 60 73.49 73.75 74.16 74.9 73.3 72.5
27/03/2022 08:42:43 63.6 63.34 66.93 62.9 60.9 60 74.83 74.47 74.47 74.9 73.3 72.4
27/03/2022 08:42:44 63.65 63.9 66.93 62.9 60.9 60 74.02 74.71 74.71 74.9 73.3 72.4
27/03/2022 08:42:45 62.35 63.36 66.93 62.9 60.9 60 72.72 74.02 74.71 74.9 73.3 72.4
27/03/2022 08:42:46 70.63 69.45 69.45 63 60.9 60 75.64 75 75 74.9 73.3 72.4
27/03/2022 08:42:47 65.99 69.93 69.93 63 60.9 60 73.75 75.17 75.17 74.9 73.3 72.4
27/03/2022 08:42:48 65.79 67.34 69.93 63 61 60 74.75 74.68 75.17 74.9 73.3 72.5
27/03/2022 08:42:49 66.53 66.83 69.93 63 61 60 75.74 75.54 75.54 75 73.4 72.5
27/03/2022 08:42:50 72.52 70.98 70.98 63.2 61 60 77.45 76.73 76.73 75 73.4 72.5
27/03/2022 08:42:51 66.54 71.35 71.35 63.2 61 60 73.83 76.77 76.77 75 73.4 72.5
27/03/2022 08:42:52 64.62 68.4 71.35 63.2 61.1 60 74.45 75.01 76.77 75 73.4 72.5
27/03/2022 08:42:53 66.68 67.13 71.35 63.2 61.1 60 73.42 75.08 76.77 75 73.4 72.5
27/03/2022 08:42:54 67.11 67.84 71.35 63.3 61.1 60 73.57 74.17 76.77 75 73.4 72.5
27/03/2022 08:42:55 84.4 82.85 82.85 64.8 62 60.3 87.63 86.11 86.11 75.3 73.5 72.5
27/03/2022 08:42:56 73.16 82.35 82.85 64.9 62.1 60.4 78.22 85.58 86.11 75.3 73.5 72.5
27/03/2022 08:42:57 67.5 78.77 82.85 64.9 62.1 60.4 73.96 82.36 86.11 75.3 73.5 72.5
27/03/2022 08:42:58 70.21 74.93 82.85 65 62.1 60.4 77.17 78.94 86.11 75.3 73.5 72.5
27/03/2022 08:42:59 74.27 74.08 82.85 65.1 62.2 60.4 80.52 80.17 86.11 75.3 73.5 72.5
27/03/2022 08:43:00 82.32 81.16 82.85 65.8 62.7 60.6 88.67 87.51 87.51 75.6 73.7 72.6
27/03/2022 08:43:01 70.65 80.13 82.85 65.8 62.7 60.6 76.41 86.43 87.51 75.7 73.7 72.6
27/03/2022 08:43:02 69.83 76.58 82.85 65.9 62.7 60.6 76.6 82.83 87.51 75.7 73.7 72.6
27/03/2022 08:43:03 66.4 73.61 82.85 65.9 62.7 60.6 74.75 80.02 87.51 75.7 73.7 72.6
27/03/2022 08:43:04 65.2 70.49 82.85 65.9 62.7 60.6 72.6 77.48 87.51 75.7 73.7 72.6
27/03/2022 08:43:05 65.68 68.96 82.85 65.9 62.7 60.6 74.02 75.4 87.51 75.7 73.7 72.6
27/03/2022 08:43:06 74.02 73.57 82.85 66 62.8 60.6 78.11 77.69 87.51 75.7 73.7 72.6
27/03/2022 08:43:07 67.63 73.84 82.85 66 62.8 60.7 75.7 77.96 87.51 75.7 73.7 72.6
27/03/2022 08:43:08 75.16 74.22 82.85 66.1 62.9 60.7 80.07 79.49 87.51 75.8 73.7 72.6
27/03/2022 08:43:09 75.7 75.6 82.85 66.3 63 60.7 79.64 79.77 87.51 75.8 73.7 72.6
27/03/2022 08:43:10 66.29 75.39 82.85 66.3 63 60.7 74.86 79.59 87.51 75.8 73.7 72.6
27/03/2022 08:43:11 80.26 79.61 82.85 66.6 63.2 60.8 84.77 83.79 87.51 75.9 73.8 72.6
27/03/2022 08:43:12 73.67 79.82 82.85 66.7 63.3 60.9 80.06 84.07 87.51 75.9 73.8 72.6
27/03/2022 08:43:13 66.91 76.54 82.85 66.7 63.3 60.9 76.2 81.49 87.51 76 73.8 72.6
27/03/2022 08:43:14 72.3 73.75 82.85 66.7 63.3 60.9 79.01 79.61 87.51 76 73.8 72.6
27/03/2022 08:43:15 76.24 75.55 82.85 66.9 63.4 60.9 80.43 80.25 87.51 76 73.8 72.6
27/03/2022 08:43:16 71.04 74.97 82.85 66.9 63.4 60.9 76.75 79.72 87.51 76 73.8 72.6
27/03/2022 08:43:17 80.54 79.37 82.85 67.2 63.7 61 85.45 84.22 87.51 76.1 73.9 72.6
27/03/2022 08:43:18 70.31 79.31 82.85 67.3 63.7 61 75.95 84.17 87.51 76.2 73.9 72.7
27/03/2022 08:43:19 70.48 76.05 82.85 67.3 63.7 61.1 75.52 80.86 87.51 76.2 73.9 72.7
27/03/2022 08:43:20 62.3 72.95 82.85 67.3 63.7 61.1 73.28 78.06 87.51 76.2 73.9 72.7
27/03/2022 08:43:21 80.58 79.5 82.85 67.6 63.9 61.2 83.76 82.51 87.51 76.2 73.9 72.7
27/03/2022 08:43:22 69.63 77.99 82.85 67.6 63.9 61.2 76.18 81.59 87.51 76.3 73.9 72.7
27/03/2022 08:43:23 85.07 84.35 84.35 68.3 64.5 61.5 90.2 89.4 89.4 76.6 74.1 72.7
27/03/2022 08:43:24 77.2 83.37 84.35 68.4 64.6 61.5 81.37 88.29 89.4 76.6 74.1 72.7
27/03/2022 08:43:25 76.16 80.09 84.35 68.5 64.7 61.5 81.49 85.02 89.4 76.7 74.2 72.8
27/03/2022 08:43:26 72.07 77.96 84.35 68.6 64.7 61.5 76.65 83.07 89.4 76.7 74.2 72.8
27/03/2022 08:43:27 66.75 75.34 84.35 68.6 64.7 61.5 75.91 80.25 89.4 76.7 74.2 72.8
27/03/2022 08:43:28 73.35 73.44 84.35 68.6 64.7 61.6 78.63 78.99 89.4 76.7 74.2 72.8
27/03/2022 08:43:29 67.89 72.57 84.35 68.6 64.8 61.6 75.35 78.14 89.4 76.7 74.2 72.8
27/03/2022 08:43:30 82.48 81.25 84.35 69 65 61.7 87.47 86.31 89.4 76.9 74.3 72.8
27/03/2022 08:43:31 74.83 79.91 84.35 69 65.1 61.7 78.6 85.05 89.4 76.9 74.3 72.8
27/03/2022 08:43:32 73.19 77.85 84.35 69 65.1 61.8 77.45 82.32 89.4 76.9 74.3 72.8
27/03/2022 08:43:33 75.35 75.82 84.35 69.1 65.2 61.8 79.72 80.2 89.4 76.9 74.3 72.8
27/03/2022 08:43:34 76.76 77.27 84.35 69.2 65.2 61.8 80.21 81.06 89.4 77 74.3 72.8
27/03/2022 08:43:35 69 76.3 84.35 69.2 65.2 61.8 75.21 80.06 89.4 77 74.3 72.8
27/03/2022 08:43:36 65.37 73.32 84.35 69.2 65.2 61.8 73.5 77.88 89.4 77 74.3 72.8
27/03/2022 08:43:37 61.87 69.97 84.35 69.2 65.2 61.8 70.69 75.47 89.4 77 74.3 72.8
27/03/2022 08:43:38 68.06 68.25 84.35 69.2 65.2 61.8 74.7 74.56 89.4 77 74.3 72.8
27/03/2022 08:43:39 62.45 67.39 84.35 69.2 65.2 61.8 71.83 73.99 89.4 77 74.3 72.8
27/03/2022 08:43:40 65.95 66.24 84.35 69.2 65.3 61.8 73.91 73.79 89.4 77 74.3 72.8
27/03/2022 08:43:41 63.24 65.6 84.35 69.2 65.3 61.8 72 73.49 89.4 77 74.3 72.8
27/03/2022 08:43:42 64.2 64.91 84.35 69.2 65.3 61.8 72.92 73.02 89.4 77 74.3 72.8
27/03/2022 08:43:43 67.26 67.2 84.35 69.2 65.3 61.8 73.49 73.66 89.4 77 74.3 72.8
27/03/2022 08:43:44 70.65 69.86 84.35 69.3 65.3 61.9 76.74 75.82 89.4 77 74.3 72.8
27/03/2022 08:43:45 74.95 74.78 84.35 69.3 65.3 61.9 77.7 78 89.4 77 74.4 72.8
27/03/2022 08:43:46 69.17 72.49 84.35 69.3 65.3 61.9 73.77 76.39 89.4 77 74.4 72.8
27/03/2022 08:43:47 75.06 75.24 84.35 69.4 65.4 61.9 77.93 78.13 89.4 77 74.4 72.8
27/03/2022 08:43:48 67.15 73.12 84.35 69.4 65.4 61.9 73.17 76.48 89.4 77 74.4 72.8
27/03/2022 08:43:49 67.48 70.43 84.35 69.4 65.4 61.9 73.78 75.03 89.4 77 74.4 72.8
27/03/2022 08:43:50 73.43 72.88 84.35 69.4 65.4 61.9 77.51 76.93 89.4 77 74.4 72.8
27/03/2022 08:43:51 68.71 72.91 84.35 69.4 65.4 61.9 74.59 76.9 89.4 77 74.4 72.8
27/03/2022 08:43:52 70.19 71.01 84.35 69.5 65.4 61.9 75.89 76.19 89.4 77 74.4 72.8
27/03/2022 08:43:53 67.67 71.06 83.37 69.5 65.5 61.9 74.5 76.24 88.29 77.1 74.4 72.8
27/03/2022 08:43:54 76.15 75.3 81.25 69.5 65.5 62 79.56 78.66 86.31 77.1 74.4 72.8
27/03/2022 08:43:55 70.4 74.13 81.25 69.5 65.5 62 76.61 78.13 86.31 77.1 74.4 72.8
27/03/2022 08:43:56 74.92 74.94 81.25 69.6 65.6 62 77.67 78.25 86.31 77.1 74.4 72.9
27/03/2022 08:43:57 70.66 73.36 81.25 69.6 65.6 62 75.48 77.12 86.31 77.1 74.4 72.9
27/03/2022 08:43:58 80.42 79.77 81.25 69.8 65.7 62.1 83.41 82.7 86.31 77.2 74.5 72.9
27/03/2022 08:43:59 79.47 80.81 81.25 69.9 65.8 62.2 82.24 83.51 86.31 77.2 74.5 72.9
27/03/2022 08:44:00 83.49 82.81 82.81 70.2 66.1 62.3 85.89 85.23 85.23 77.3 74.5 72.9
27/03/2022 08:44:01 79.76 81.81 82.81 70.4 66.2 62.4 82.77 84.42 85.23 77.4 74.6 72.9
27/03/2022 08:44:02 76.43 80.59 82.81 70.4 66.3 62.4 79.66 83.4 85.23 77.4 74.6 72.9
27/03/2022 08:44:03 76.1 78.36 82.81 70.5 66.3 62.4 79.99 81.6 85.23 77.4 74.6 72.9
27/03/2022 08:44:04 77.16 78.81 82.81 70.5 66.4 62.5 79.03 81.19 85.23 77.4 74.6 72.9
27/03/2022 08:44:05 76.24 78.27 82.81 70.6 66.4 62.5 79.91 80.71 85.23 77.5 74.6 72.9
27/03/2022 08:44:06 73.98 75.79 82.81 70.6 66.4 62.5 78.56 79.36 85.23 77.5 74.6 72.9
27/03/2022 08:44:07 74.89 76.69 82.81 70.6 66.5 62.5 79.04 80.25 85.23 77.5 74.7 72.9
27/03/2022 08:44:08 65.74 74.34 82.81 70.7 66.5 62.5 75.13 78.6 85.23 77.5 74.7 72.9
27/03/2022 08:44:09 61.43 70.93 82.81 70.7 66.5 62.5 71.19 76.65 85.23 77.5 74.7 72.9
27/03/2022 08:44:10 62.03 67.41 82.81 70.7 66.5 62.5 73.56 74.03 85.23 77.5 74.7 72.9
27/03/2022 08:44:11 69.95 69.53 82.81 70.7 66.5 62.6 75.7 75.52 85.23 77.5 74.7 72.9
27/03/2022 08:44:12 79.31 78.24 82.81 70.8 66.6 62.6 82.83 81.82 85.23 77.5 74.7 72.9
27/03/2022 08:44:13 64.08 77.11 82.81 70.8 66.6 62.6 73.42 80.94 85.23 77.6 74.7 72.9
27/03/2022 08:44:14 78.41 77.73 82.81 70.9 66.6 62.7 82.58 81.8 85.23 77.6 74.7 73
27/03/2022 08:44:15 73.47 76.66 82.81 70.9 66.7 62.7 78.45 80.79 85.23 77.6 74.7 73
27/03/2022 08:44:16 68.05 74.8 82.81 70.9 66.7 62.7 75.6 79.43 85.23 77.6 74.7 73
27/03/2022 08:44:17 70.6 72.35 82.81 70.9 66.7 62.7 76.9 77.58 85.23 77.6 74.7 73
27/03/2022 08:44:18 70.18 70.99 82.81 70.9 66.7 62.7 76.34 77.28 85.23 77.6 74.8 73
27/03/2022 08:44:19 73.15 73.15 82.81 70.9 66.7 62.7 77.8 77.77 85.23 77.6 74.8 73
27/03/2022 08:44:20 68.33 71.83 82.81 70.9 66.7 62.7 74.65 77.12 85.23 77.7 74.8 73
27/03/2022 08:44:21 70.74 71.54 82.81 71 66.7 62.7 76.81 77.04 85.23 77.7 74.8 73
27/03/2022 08:44:22 66.36 70.82 82.81 71 66.7 62.7 73.78 76.71 85.23 77.7 74.8 73
27/03/2022 08:44:23 63.73 68.63 82.81 71 66.7 62.7 73.27 75.12 85.23 77.7 74.8 73
27/03/2022 08:44:24 63.05 66.14 82.81 71 66.7 62.7 73.56 74.2 85.23 77.7 74.8 73
27/03/2022 08:44:25 61.19 64.36 82.81 71 66.7 62.7 71.41 73.66 85.23 77.7 74.8 73
27/03/2022 08:44:26 68.14 67.28 82.81 71 66.7 62.7 76.05 75.32 85.23 77.7 74.8 73
27/03/2022 08:44:27 70.27 70.02 82.81 71 66.8 62.7 75.81 75.93 85.23 77.7 74.8 73
27/03/2022 08:44:28 62.13 69.24 82.81 71 66.8 62.7 73.36 75.56 85.23 77.7 74.8 73
27/03/2022 08:44:29 70.86 69.91 82.81 71 66.8 62.7 75.84 75.65 85.23 77.7 74.8 73
27/03/2022 08:44:30 73.82 72.88 81.81 71 66.8 62.7 78.1 77.45 84.42 77.7 74.8 73
27/03/2022 08:44:31 68.33 72.51 80.59 71 66.8 62.8 75.81 77.2 83.4 77.7 74.8 73
27/03/2022 08:44:32 65.4 70.38 78.81 71 66.8 62.8 74.95 76.31 81.82 77.7 74.8 73
27/03/2022 08:44:33 62.72 67.79 78.81 71 66.8 62.8 75.04 75.76 81.82 77.7 74.8 73
27/03/2022 08:44:34 71.38 70.96 78.27 71 66.8 62.8 77.18 76.9 81.82 77.7 74.8 73
27/03/2022 08:44:35 63.3 69.61 78.24 71 66.8 62.8 73.58 76.32 81.82 77.7 74.8 73
27/03/2022 08:44:36 64.98 67.12 78.24 71 66.8 62.8 76.56 76.23 81.82 77.7 74.8 73
27/03/2022 08:44:37 66.63 66.87 78.24 71.1 66.8 62.8 75.67 75.86 81.82 77.8 74.8 73
27/03/2022 08:44:38 66.8 67.62 78.24 71.1 66.8 62.8 75.23 76.1 81.82 77.8 74.8 73
27/03/2022 08:44:39 67.08 66.99 78.24 71.1 66.8 62.8 77.85 77.03 81.82 77.8 74.8 73
27/03/2022 08:44:40 62.81 66.83 78.24 71.1 66.8 62.8 75.09 76.95 81.82 77.8 74.8 73
27/03/2022 08:44:41 64.17 64.85 78.24 71.1 66.8 62.8 74.41 75.8 81.82 77.8 74.8 73
27/03/2022 08:44:42 78.28 76.88 77.73 71.1 66.9 62.8 82.36 81.35 81.8 77.8 74.8 73
27/03/2022 08:44:43 75.63 77.93 77.93 71.2 66.9 62.8 80.07 82.05 82.05 77.8 74.8 73
27/03/2022 08:44:44 84.48 82.94 82.94 71.5 67.2 63 87.52 86.09 86.09 78 74.9 73.1
27/03/2022 08:44:45 80.95 82.37 82.94 71.6 67.3 63.1 84.6 85.68 86.09 78 75 73.1
27/03/2022 08:44:46 78.13 82.07 82.94 71.7 67.4 63.1 81.18 85.23 86.09 78.1 75 73.1
27/03/2022 08:44:47 63.42 79.33 82.94 71.7 67.4 63.1 72.44 82.71 86.09 78.1 75 73.1
27/03/2022 08:44:48 70.38 75.25 82.94 71.7 67.4 63.1 75.34 79.11 86.09 78.1 75 73.1
27/03/2022 08:44:49 70.48 73.52 82.94 71.7 67.4 63.1 75.14 77.58 86.09 78.1 75 73.1
27/03/2022 08:44:50 66.67 71.5 82.94 71.7 67.4 63.1 74.64 76.02 86.09 78.1 75 73.1
27/03/2022 08:44:51 68.4 70.08 82.94 71.7 67.4 63.1 74.83 75.86 86.09 78.1 75 73.1
27/03/2022 08:44:52 89.89 88.94 88.94 72.6 68.2 63.7 92.98 92.09 92.09 78.5 75.3 73.2
27/03/2022 08:44:53 77.38 87.34 88.94 72.6 68.2 63.7 79.95 90.51 92.09 78.5 75.3 73.2
27/03/2022 08:44:54 75.4 83.75 88.94 72.6 68.2 63.7 79.13 86.84 92.09 78.5 75.3 73.2
27/03/2022 08:44:55 75.36 80.41 88.94 72.7 68.3 63.7 79.8 83.65 92.09 78.5 75.3 73.2
27/03/2022 08:44:56 70.85 78.37 88.94 72.7 68.3 63.7 77.43 82.28 92.09 78.5 75.3 73.2
27/03/2022 08:44:57 68.48 74.83 88.94 72.7 68.3 63.7 74.66 79.29 92.09 78.6 75.3 73.2
27/03/2022 08:44:58 64.46 71.97 88.94 72.7 68.3 63.8 72.78 76.97 92.09 78.6 75.3 73.2
27/03/2022 08:44:59 70.99 71.27 88.94 72.7 68.3 63.8 75.98 76.16 92.09 78.6 75.3 73.2
27/03/2022 08:45:00 70.11 72.3 88.94 72.7 68.3 63.8 75.31 76.8 92.09 78.6 75.3 73.2
27/03/2022 08:45:01 73.21 72.78 88.94 72.7 68.3 63.8 77.94 77.38 92.09 78.6 75.3 73.2
27/03/2022 08:45:02 67.18 72.75 88.94 72.7 68.3 63.8 74.42 77.35 92.09 78.6 75.3 73.2
27/03/2022 08:45:03 71.65 72.11 88.94 72.7 68.3 63.8 77.34 77.4 92.09 78.6 75.2 73.2
27/03/2022 08:45:04 75.01 75.27 88.94 72.7 68.3 63.8 79.86 80.31 92.09 78.6 75.2 73.2
27/03/2022 08:45:05 75.88 75.25 88.94 72.8 68.4 63.8 79.99 79.49 92.09 78.6 75.2 73.2
27/03/2022 08:45:06 71.8 75.65 88.94 72.8 68.4 63.8 75.51 79.54 92.09 78.6 75.2 73.2
27/03/2022 08:45:07 67 72.59 88.94 72.8 68.4 63.8 75.09 77.46 92.09 78.6 75.2 73.2
27/03/2022 08:45:08 62.42 69.7 88.94 72.8 68.4 63.8 71.01 75.53 92.09 78.6 75.2 73.2
27/03/2022 08:45:09 70.89 70.54 88.94 72.8 68.4 63.8 74.73 74.63 92.09 78.6 75.2 73.2
27/03/2022 08:45:10 61.44 68.84 88.94 72.8 68.4 63.8 71.56 73.89 92.09 78.6 75.2 73.2
27/03/2022 08:45:11 61.97 65.75 88.94 72.8 68.4 63.8 70.99 72.49 92.09 78.6 75.2 73.2
27/03/2022 08:45:12 63.22 63.83 88.94 72.8 68.4 63.8 74.03 73.49 92.09 78.6 75.2 73.2
27/03/2022 08:45:13 61.93 63.39 88.94 72.8 68.4 63.8 71 73.22 92.09 78.6 75.2 73.2
27/03/2022 08:45:14 61.79 62.53 88.94 72.8 68.4 63.8 72.38 72.32 92.09 78.6 75.2 73.2
27/03/2022 08:45:15 61.39 62.26 88.94 72.8 68.4 63.8 71.64 72.35 92.09 78.6 75.2 73.2
27/03/2022 08:45:16 62.19 62.05 88.94 72.8 68.4 63.8 72.23 72.29 92.09 78.6 75.2 73.2
27/03/2022 08:45:17 63.96 63.42 88.94 72.8 68.4 63.8 71.13 72.09 92.09 78.6 75.2 73.2
27/03/2022 08:45:18 67.03 66.13 88.94 72.8 68.4 63.8 73.44 72.81 92.09 78.5 75.2 73.2
27/03/2022 08:45:19 61.81 65.42 88.94 72.8 68.4 63.8 71.11 72.77 92.09 78.5 75.2 73.2
27/03/2022 08:45:20 61.89 63.52 88.94 72.8 68.4 63.8 71.41 71.71 92.09 78.5 75.2 73.2
27/03/2022 08:45:21 62.63 63.44 88.94 72.8 68.4 63.8 71.97 72 92.09 78.5 75.2 73.2
27/03/2022 08:45:22 61.42 62.31 87.34 72.8 68.4 63.8 70.9 71.78 90.51 78.5 75.2 73.2
27/03/2022 08:45:23 62.05 62.02 83.75 72.8 68.4 63.8 72.33 72.04 86.84 78.5 75.2 73.2
27/03/2022 08:45:24 61.96 62.42 80.41 72.8 68.4 63.8 71.58 72.02 83.65 78.5 75.2 73.2
27/03/2022 08:45:25 61.91 62.16 78.37 72.8 68.4 63.8 72.81 72.66 82.28 78.5 75.2 73.2
27/03/2022 08:45:26 65.81 65.23 75.65 72.8 68.4 63.8 72.99 72.98 80.31 78.5 75.2 73.2
27/03/2022 08:45:27 62.03 65.23 75.65 72.8 68.4 63.8 73.61 73.44 80.31 78.5 75.2 73.2
27/03/2022 08:45:28 65.34 64.96 75.65 72.8 68.4 63.8 74.05 73.9 80.31 78.5 75.2 73.2
27/03/2022 08:45:29 63.61 64.94 75.65 72.8 68.4 63.8 74.45 74.43 80.31 78.5 75.2 73.2
27/03/2022 08:45:30 64.68 64.86 75.65 72.8 68.4 63.8 75.23 75.05 80.31 78.5 75.2 73.2
27/03/2022 08:45:31 63.46 64.95 75.65 72.8 68.4 63.8 74.78 75.12 80.31 78.5 75.2 73.2
27/03/2022 08:45:32 62.37 64.02 75.65 72.8 68.4 63.8 74.15 74.9 80.31 78.5 75.2 73.2
27/03/2022 08:45:33 64.48 64.39 75.65 72.8 68.4 63.8 73.55 74.44 80.31 78.5 75.2 73.2
27/03/2022 08:45:34 61.96 63.97 75.65 72.8 68.4 63.8 73.38 74.11 79.54 78.5 75.2 73.2
27/03/2022 08:45:35 62.4 62.75 75.65 72.8 68.4 63.8 72.72 73.42 79.54 78.5 75.2 73.3
27/03/2022 08:45:36 65.1 64.78 72.59 72.8 68.4 63.8 73.47 73.46 77.46 78.5 75.2 73.3
27/03/2022 08:45:37 62.19 64.06 70.54 72.8 68.4 63.8 72.13 73.18 75.53 78.5 75.2 73.3
27/03/2022 08:45:38 64.53 64.76 70.54 72.8 68.4 63.8 72.84 72.98 75.12 78.5 75.2 73.3
27/03/2022 08:45:39 64.13 64.94 68.84 72.8 68.4 63.8 71.45 72.75 75.12 78.5 75.2 73.3
27/03/2022 08:45:40 63.83 64.2 66.13 72.8 68.4 63.9 72.02 72.09 75.12 78.5 75.2 73.3
27/03/2022 08:45:41 61.1 63.92 66.13 72.8 68.4 63.9 71.47 72.12 75.12 78.4 75.2 73.3
27/03/2022 08:45:42 61 62.42 66.13 72.8 68.4 63.9 70.79 71.63 75.12 78.3 75.2 73.3
27/03/2022 08:45:43 59.2 61.52 66.13 72.8 68.4 63.9 70.75 71.34 75.12 78.3 75.2 73.3
27/03/2022 08:45:44 59.61 60.32 66.13 72.8 68.4 63.9 70.61 70.8 75.12 78.3 75.2 73.3
27/03/2022 08:45:45 61.61 61.55 66.13 72.8 68.4 63.9 71.36 71.22 75.12 78.3 75.2 73.3
27/03/2022 08:45:46 59.17 61.57 66.13 72.8 68.4 63.9 69.72 71.18 75.12 78.2 75.2 73.3
27/03/2022 08:45:47 60.02 60.25 66.13 72.8 68.4 63.9 71.63 71.22 75.12 78.2 75.2 73.3
27/03/2022 08:45:48 60.14 60.63 65.42 72.8 68.4 63.9 69.75 71.22 75.12 78.2 75.2 73.3
27/03/2022 08:45:49 58.89 59.94 65.23 72.8 68.4 63.9 71.11 71.07 75.12 78.2 75.2 73.3
27/03/2022 08:45:50 58.66 59.34 65.23 72.8 68.4 63.9 70.2 71.23 75.12 78.2 75.2 73.3
27/03/2022 08:45:51 59.31 59.21 65.23 72.8 68.4 63.9 70.37 70.5 75.12 78.2 75.2 73.3
27/03/2022 08:45:52 59.14 59.33 65.23 72.8 68.4 63.9 70.35 70.76 75.12 78.2 75.2 73.3
27/03/2022 08:45:53 61 60.49 65.23 72.8 68.4 63.9 72.16 71.88 75.12 78.2 75.2 73.3
27/03/2022 08:45:54 61.03 61.24 65.23 72.8 68.4 63.9 71.78 71.96 75.12 78.2 75.2 73.3
27/03/2022 08:45:55 63.51 63.38 65.23 72.8 68.4 63.9 72.24 72.59 75.12 78.2 75.2 73.3
27/03/2022 08:45:56 65.15 64.81 65.23 72.8 68.4 63.9 72.89 72.69 75.12 78.2 75.2 73.3
27/03/2022 08:45:57 61.43 64.66 64.96 72.8 68.4 63.9 70.75 72.65 75.12 78.2 75.2 73.3
27/03/2022 08:45:58 63.97 63.85 64.95 72.8 68.4 63.9 72.97 72.52 75.12 78.2 75.2 73.3
27/03/2022 08:45:59 61.16 63.87 64.95 72.8 68.4 63.9 69.63 72.52 75.12 78.2 75.2 73.3
27/03/2022 08:46:00 59.27 62.27 64.95 72.8 68.4 63.9 70.3 70.94 75.12 78.2 75.2 73.3
27/03/2022 08:46:01 60.13 60.72 64.94 72.8 68.4 63.9 69.46 70.7 74.9 78.2 75.2 73.3
27/03/2022 08:46:02 67.26 66.22 66.22 72.8 68.4 63.9 73.07 72.17 74.44 78.2 75.2 73.3
27/03/2022 08:46:03 64.06 65.48 66.22 72.8 68.4 63.9 71.52 72.42 74.11 78.2 75.2 73.3
27/03/2022 08:46:04 70.01 69.02 69.02 72.8 68.4 63.9 74.13 73.6 73.6 78.2 75.2 73.3
27/03/2022 08:46:05 69.19 70.5 70.5 72.8 68.4 63.9 73.81 74.77 74.77 78.2 75.2 73.3
27/03/2022 08:46:06 71.72 71.26 71.26 72.8 68.4 63.9 74.66 74.55 74.77 78.2 75.2 73.3
27/03/2022 08:46:07 68.5 70.58 71.26 72.8 68.5 63.9 73.89 74.82 74.82 78.2 75.2 73.3
27/03/2022 08:46:08 75.56 74.58 74.58 72.8 68.5 63.9 78.62 77.84 77.84 78.2 75.2 73.3
27/03/2022 08:46:09 77.64 76.97 76.97 72.9 68.5 63.9 80.26 79.66 79.66 78.2 75.2 73.3
27/03/2022 08:46:10 65.3 76.55 76.97 72.9 68.5 63.9 71.55 79.3 79.66 78.2 75.2 73.3
27/03/2022 08:46:11 78.49 77.89 77.89 72.9 68.6 64 80.43 79.74 79.74 78.3 75.2 73.3
27/03/2022 08:46:12 68.28 76.17 77.89 72.9 68.6 64 74.02 78.6 79.74 78.3 75.2 73.3
27/03/2022 08:46:13 76.88 76.2 77.89 73 68.6 64 79.47 78.58 79.74 78.3 75.2 73.3
27/03/2022 08:46:14 69.74 75.29 77.89 73 68.6 64 74.18 78.27 79.74 78.3 75.2 73.3
27/03/2022 08:46:15 74.45 74.74 77.89 73 68.6 64 77.86 77.85 79.74 78.3 75.2 73.3
27/03/2022 08:46:16 76.41 76.79 77.89 73 68.7 64 79.54 79.85 79.85 78.3 75.2 73.3
27/03/2022 08:46:17 78.52 78.56 78.56 73.1 68.7 64.1 81.12 81.24 81.24 78.3 75.3 73.3
27/03/2022 08:46:18 81.04 80.39 80.39 73.2 68.8 64.1 83.48 82.99 82.99 78.4 75.3 73.3
27/03/2022 08:46:19 77.15 80.04 80.39 73.2 68.8 64.1 80.49 82.47 82.99 78.4 75.3 73.3
27/03/2022 08:46:20 65.97 78.42 80.39 73.2 68.8 64.1 72.98 81.36 82.99 78.4 75.3 73.3
27/03/2022 08:46:21 75.38 75.75 80.39 73.2 68.8 64.2 77.51 78.15 82.99 78.4 75.3 73.3
27/03/2022 08:46:22 71.79 76.26 80.39 73.2 68.8 64.2 75.4 78.46 82.99 78.4 75.3 73.3
27/03/2022 08:46:23 73.25 74.91 80.39 73.2 68.9 64.2 76.37 77.76 82.99 78.4 75.3 73.3
27/03/2022 08:46:24 60.81 72.48 80.39 73.2 68.9 64.2 71.24 75.76 82.99 78.4 75.2 73.3
27/03/2022 08:46:25 77.29 76.31 80.39 73.2 68.9 64.2 79.4 78.5 82.99 78.4 75.2 73.3
27/03/2022 08:46:26 73 76.58 80.39 73.2 68.9 64.2 77.25 79.07 82.99 78.4 75.2 73.3
27/03/2022 08:46:27 80.59 80.34 80.39 73.3 69 64.3 85.32 84.96 84.96 78.4 75.3 73.3
27/03/2022 08:46:28 87.25 87.12 87.12 73.6 69.3 64.5 88.42 88.78 88.78 78.6 75.4 73.4
27/03/2022 08:46:29 73 85.32 87.12 73.6 69.3 64.5 76.24 87.05 88.78 78.6 75.4 73.4
27/03/2022 08:46:30 64.87 81.44 87.12 73.6 69.3 64.5 72.86 83.32 88.78 78.6 75.4 73.4
27/03/2022 08:46:31 64.58 77.35 87.12 73.6 69.3 64.5 73.16 79.68 88.78 78.6 75.4 73.4
27/03/2022 08:46:32 62.87 73.41 87.12 73.6 69.3 64.5 71.85 76.72 88.78 78.6 75.4 73.4
27/03/2022 08:46:33 65.75 69.79 87.12 73.6 69.3 64.5 72.61 74.42 88.78 78.6 75.4 73.4
27/03/2022 08:46:34 68.24 68.46 87.12 73.7 69.3 64.5 74.04 74 88.78 78.6 75.4 73.4
27/03/2022 08:46:35 71.05 70.69 87.12 73.7 69.3 64.5 75.57 75.35 88.78 78.6 75.4 73.4
27/03/2022 08:46:36 68.02 69.75 87.12 73.7 69.3 64.5 74.41 74.84 88.78 78.6 75.4 73.4
27/03/2022 08:46:37 70.46 71.2 87.12 73.7 69.3 64.5 76.2 76.06 88.78 78.6 75.4 73.4
27/03/2022 08:46:38 64.49 69.07 87.12 73.7 69.3 64.5 73.88 75.44 88.78 78.6 75.4 73.4
27/03/2022 08:46:39 63.52 66.53 87.12 73.7 69.3 64.5 72.26 74.23 88.78 78.6 75.4 73.4
27/03/2022 08:46:40 65.62 65.87 87.12 73.7 69.3 64.5 74.28 74.07 88.78 78.6 75.4 73.4
27/03/2022 08:46:41 72.34 70.95 87.12 73.7 69.3 64.5 76.94 75.84 88.78 78.6 75.4 73.4
27/03/2022 08:46:42 71.69 72.11 87.12 73.7 69.3 64.5 77.59 77.47 88.78 78.6 75.4 73.4
27/03/2022 08:46:43 69.6 71.41 87.12 73.7 69.3 64.5 74.53 76.89 88.78 78.6 75.4 73.4
27/03/2022 08:46:44 62.77 69.92 87.12 73.7 69.3 64.5 71.2 75.36 88.78 78.5 75.4 73.4
27/03/2022 08:46:45 72.51 71.62 87.12 73.7 69.4 64.5 76.58 75.82 88.78 78.5 75.4 73.4
27/03/2022 08:46:46 72.05 73.86 87.12 73.7 69.4 64.6 76.11 77.21 88.78 78.5 75.4 73.4
27/03/2022 08:46:47 63.76 70.97 87.12 73.7 69.4 64.6 72.55 75.52 88.78 78.4 75.4 73.4
27/03/2022 08:46:48 67.02 68.36 87.12 73.7 69.4 64.6 74.82 75.35 88.78 78.3 75.4 73.4
27/03/2022 08:46:49 62.98 67.27 87.12 73.7 69.4 64.6 70.82 74.49 88.78 78.3 75.4 73.4
27/03/2022 08:46:50 71.54 70.62 87.12 73.7 69.4 64.6 75.23 74.86 88.78 78.2 75.4 73.4
27/03/2022 08:46:51 70.49 71.27 87.12 73.7 69.4 64.6 75.24 75.6 88.78 78.2 75.4 73.4
27/03/2022 08:46:52 70.83 71.34 87.12 73.7 69.4 64.6 75.38 75.65 88.78 78.1 75.4 73.4
27/03/2022 08:46:53 71.68 71.77 87.12 73.7 69.4 64.6 76.01 75.81 88.78 78.1 75.4 73.4
27/03/2022 08:46:54 73.54 73.58 87.12 73.7 69.4 64.6 77.02 77.18 88.78 78.1 75.4 73.4
27/03/2022 08:46:55 72.06 74.13 87.12 73.7 69.4 64.6 75.8 77.42 88.78 78.1 75.4 73.4
27/03/2022 08:46:56 82.21 81.8 87.12 73.8 69.5 64.7 85.01 84.6 88.78 78.2 75.5 73.4
27/03/2022 08:46:57 80.43 82.21 87.12 73.9 69.6 64.7 83.14 84.89 88.78 78.2 75.5 73.4
27/03/2022 08:46:58 74.35 80.64 85.32 73.9 69.6 64.7 77.32 83.46 87.05 78.2 75.5 73.4
27/03/2022 08:46:59 73.68 77.65 82.21 73.9 69.6 64.7 78.54 80.8 84.89 78.2 75.5 73.5
27/03/2022 08:47:00 69.86 75.36 82.21 73.9 69.6 64.7 75.14 79.11 84.89 78.2 75.5 73.5
27/03/2022 08:47:01 69.95 72.79 82.21 73.9 69.6 64.7 74.27 77.14 84.89 78.2 75.5 73.5
27/03/2022 08:47:02 68.43 71.83 82.21 73.9 69.6 64.7 74.42 75.97 84.89 78.2 75.5 73.5
27/03/2022 08:47:03 73.15 73.16 82.21 73.9 69.6 64.7 76.44 76.7 84.89 78.3 75.5 73.5
27/03/2022 08:47:04 72.18 74.05 82.21 74 69.6 64.7 76 77.57 84.89 78.3 75.5 73.5
27/03/2022 08:47:05 73.22 73.1 82.21 74 69.6 64.8 76.8 76.73 84.89 78.3 75.5 73.5
27/03/2022 08:47:06 69.82 72.95 82.21 74 69.6 64.8 81.47 81.37 84.89 78.3 75.5 73.5
27/03/2022 08:47:07 60.85 71.11 82.21 74 69.6 64.8 71.5 79.68 84.89 78.3 75.5 73.5
27/03/2022 08:47:08 60.21 67.47 82.21 74 69.6 64.8 69.95 76.41 84.89 78.3 75.5 73.5
27/03/2022 08:47:09 66.85 66.51 82.21 74 69.6 64.8 73.51 74.1 84.89 78.3 75.5 73.5
27/03/2022 08:47:10 74.04 73.83 82.21 74 69.7 64.8 76.21 76.23 84.89 78.3 75.6 73.5
27/03/2022 08:47:11 77.97 77.06 82.21 74 69.7 64.8 79.65 78.8 84.89 78.3 75.6 73.5
27/03/2022 08:47:12 81.13 80.88 82.21 74.1 69.7 64.8 83.16 82.83 84.89 78.4 75.6 73.5
27/03/2022 08:47:13 75.24 81 82.21 74.1 69.8 64.9 78.8 82.97 84.89 78.4 75.6 73.5
27/03/2022 08:47:14 78.7 79.47 82.21 74.2 69.8 64.9 82.51 82.76 84.89 78.4 75.6 73.5
27/03/2022 08:47:15 72.32 78.83 82.21 74.2 69.8 64.9 76.23 82.12 84.89 78.4 75.6 73.5
27/03/2022 08:47:16 76.22 76.77 82.21 74.2 69.8 64.9 79.42 80.05 84.89 78.4 75.6 73.5
27/03/2022 08:47:17 69.36 76.24 82.21 74.2 69.8 64.9 73.95 79.47 84.89 78.4 75.6 73.5
27/03/2022 08:47:18 67.86 73.15 82.21 74.2 69.8 64.9 73.59 76.81 84.89 78.4 75.6 73.5
27/03/2022 08:47:19 60.27 70.27 82.21 74.2 69.8 64.9 69.81 74.81 84.89 78.4 75.6 73.5
27/03/2022 08:47:20 64.67 66.69 82.21 74.2 69.8 64.9 72.6 72.67 84.89 78.4 75.6 73.5
27/03/2022 08:47:21 62.04 65.49 82.21 74.2 69.8 64.9 72.51 72.87 84.89 78.4 75.6 73.5
27/03/2022 08:47:22 61.02 63.53 82.21 74.2 69.8 64.9 72.19 72.49 84.89 78.4 75.6 73.5
27/03/2022 08:47:23 63.1 63.33 82.21 74.2 69.8 64.9 72.31 72.54 84.89 78.4 75.6 73.5
27/03/2022 08:47:24 64.54 64.61 82.21 74.2 69.8 64.9 72.05 72.5 84.89 78.4 75.6 73.5
27/03/2022 08:47:25 61.16 63.8 82.21 74.2 69.8 64.9 72.31 72.56 84.89 78.4 75.6 73.5
27/03/2022 08:47:26 60.34 62.36 82.21 74.2 69.8 64.9 70.48 72.2 84.89 78.4 75.6 73.5
27/03/2022 08:47:27 60.61 61.18 81 74.2 69.8 64.9 71.51 71.47 83.46 78.4 75.6 73.5
27/03/2022 08:47:28 60.69 60.91 81 74.2 69.8 64.9 70.23 71.41 82.97 78.4 75.6 73.5
27/03/2022 08:47:29 62.05 61.69 81 74.2 69.8 64.9 71.26 71.09 82.97 78.4 75.6 73.5
27/03/2022 08:47:30 62.98 62.87 81 74.2 69.8 64.9 70.33 71.09 82.97 78.4 75.6 73.5
27/03/2022 08:47:31 62.55 63.33 81 74.2 69.8 64.9 71.06 70.99 82.97 78.4 75.6 73.5
27/03/2022 08:47:32 62.61 62.87 81 74.2 69.8 64.9 71.49 71.42 82.97 78.4 75.6 73.5
27/03/2022 08:47:33 62.56 62.96 81 74.2 69.8 64.9 71.03 71.24 82.97 78.4 75.6 73.5
27/03/2022 08:47:34 61.52 62.65 81 74.2 69.8 64.9 70.93 71.56 82.97 78.4 75.6 73.5
27/03/2022 08:47:35 60.68 61.78 81 74.2 69.8 64.9 70.5 70.82 82.97 78.4 75.6 73.5
27/03/2022 08:47:36 60.45 61.04 81 74.2 69.8 64.9 71.32 71.2 82.97 78.4 75.6 73.5
27/03/2022 08:47:37 63.04 62.43 81 74.2 69.8 64.9 70.76 71.04 82.97 78.4 75.6 73.5
27/03/2022 08:47:38 61.94 62.53 81 74.2 69.8 64.9 72.04 71.77 82.97 78.4 75.6 73.5
27/03/2022 08:47:39 62.96 62.91 81 74.2 69.8 64.9 70.43 71.73 82.97 78.4 75.6 73.5
27/03/2022 08:47:40 61.7 62.92 81 74.2 69.8 64.9 71.31 71.31 82.97 78.4 75.6 73.5
27/03/2022 08:47:41 61.95 62.19 81 74.2 69.8 64.9 70.87 71.33 82.97 78.4 75.6 73.5
27/03/2022 08:47:42 61.56 62.09 81 74.2 69.8 64.9 71.11 71.18 82.97 78.4 75.6 73.5
27/03/2022 08:47:43 60.91 61.73 79.47 74.2 69.8 64.9 70.6 71.25 82.76 78.4 75.6 73.5
27/03/2022 08:47:44 62.52 62.3 78.83 74.2 69.8 64.9 70.84 70.97 82.12 78.4 75.6 73.5
27/03/2022 08:47:45 63.31 63.05 76.77 74.2 69.8 64.9 71.43 71.35 80.05 78.4 75.6 73.5
27/03/2022 08:47:46 62.25 63.08 76.24 74.2 69.8 64.9 71.23 71.43 79.47 78.4 75.6 73.5
27/03/2022 08:47:47 62.99 63.1 73.15 74.2 69.9 64.9 72.95 72.5 76.81 78.4 75.6 73.5
27/03/2022 08:47:48 60.97 62.75 70.27 74.2 69.9 64.9 70.89 72.39 74.81 78.4 75.6 73.5
27/03/2022 08:47:49 63 62.71 66.69 74.2 69.9 64.9 73.76 73.06 73.06 78.4 75.6 73.5
27/03/2022 08:47:50 62.34 63.05 65.49 74.2 69.9 64.9 71.07 73.12 73.12 78.4 75.6 73.5
27/03/2022 08:47:51 61.17 62.42 64.61 74.2 69.9 64.9 71.79 71.94 73.12 78.4 75.6 73.5
27/03/2022 08:47:52 62.13 62.06 64.61 74.2 69.9 64.9 71.61 71.85 73.12 78.4 75.6 73.5
27/03/2022 08:47:53 65.02 64.72 64.72 74.2 69.9 64.9 72.52 72.49 73.12 78.4 75.6 73.5
27/03/2022 08:47:54 64.39 65.23 65.23 74.2 69.9 64.9 72 72.72 73.12 78.4 75.6 73.5
27/03/2022 08:47:55 59.95 64.19 65.23 74 69.9 64.9 71.84 72.09 73.12 78.2 75.6 73.5
27/03/2022 08:47:56 64.17 63.62 65.23 74 69.9 64.9 72.69 72.63 73.12 78.2 75.7 73.5
27/03/2022 08:47:57 62.15 63.61 65.23 74 69.9 64.9 71.21 72.45 73.12 78.2 75.7 73.5
27/03/2022 08:47:58 62.04 62.88 65.23 74 69.9 64.9 72.65 72.71 73.12 78.2 75.7 73.5
27/03/2022 08:47:59 60.52 62.23 65.23 74 69.9 64.9 71.61 72.19 73.12 78.2 75.7 73.5
27/03/2022 08:48:00 62.79 62.63 65.23 73.9 69.9 64.9 74.65 74.15 74.15 78 75.7 73.5
27/03/2022 08:48:01 62.5 63.2 65.23 73.9 69.9 64.9 71.94 73.54 74.15 78 75.7 73.5
27/03/2022 08:48:02 62.3 62.43 65.23 73.9 69.9 64.9 71.81 72.48 74.15 78 75.7 73.5
27/03/2022 08:48:03 59.7 62.26 65.23 73.9 69.9 64.9 71.27 72.26 74.15 78 75.7 73.5
27/03/2022 08:48:04 59.98 60.82 65.23 73.9 69.9 64.9 71.53 71.66 74.15 78 75.7 73.5
27/03/2022 08:48:05 60.53 60.8 65.23 73.9 69.9 64.9 71.46 71.99 74.15 78 75.7 73.5
27/03/2022 08:48:06 61.29 61.03 65.23 73.8 69.9 64.9 71.18 71.34 74.15 78 75.7 73.5
27/03/2022 08:48:07 63.23 63.04 65.23 73.8 69.9 64.9 71.85 71.83 74.15 78 75.7 73.5
27/03/2022 08:48:08 61.23 62.24 65.23 73.8 69.9 64.9 70.09 71.58 74.15 78 75.7 73.5
27/03/2022 08:48:09 61.27 62.02 65.23 73.8 69.9 64.9 71.43 71.4 74.15 78 75.7 73.5
27/03/2022 08:48:10 60.05 61.37 65.23 73.8 69.9 64.9 69.35 71.11 74.15 78 75.7 73.5
27/03/2022 08:48:11 59.85 60.6 65.23 73.7 69.9 64.9 71.24 70.91 74.15 77.9 75.7 73.5
27/03/2022 08:48:12 60.3 60.39 65.23 73.7 69.9 64.9 69.91 70.98 74.15 77.9 75.7 73.5
27/03/2022 08:48:13 63.86 63.08 65.23 73.7 69.9 64.9 71.78 71.37 74.15 77.9 75.7 73.5
27/03/2022 08:48:14 65.33 64.73 65.23 73.7 69.9 64.9 71.75 71.86 74.15 77.8 75.7 73.5
27/03/2022 08:48:15 61.74 64.48 65.23 73.7 69.9 64.9 70.69 71.45 74.15 77.8 75.7 73.5
27/03/2022 08:48:16 62.32 62.94 65.23 73.7 69.9 64.9 71.28 71.4 74.15 77.8 75.7 73.5
27/03/2022 08:48:17 61.98 62.55 65.23 73.6 69.9 64.9 70.56 71.13 74.15 77.7 75.7 73.5
27/03/2022 08:48:18 60.54 62.46 65.23 73.6 69.9 64.9 70.62 71.03 74.15 77.7 75.7 73.5
27/03/2022 08:48:19 60.62 61.26 65.23 73.6 69.9 64.9 70.47 70.78 74.15 77.7 75.7 73.5
27/03/2022 08:48:20 66.4 65.2 65.23 73.6 69.9 64.9 73.01 72.29 74.15 77.7 75.7 73.5
27/03/2022 08:48:21 61.57 65.19 65.23 73.5 69.9 64.9 70.28 72.28 74.15 77.7 75.7 73.5
27/03/2022 08:48:22 60.75 63.23 65.23 73.5 69.9 64.9 71.31 71.38 74.15 77.7 75.7 73.5
27/03/2022 08:48:23 60.68 61.98 65.23 73.3 69.9 64.9 69.87 71.39 74.15 77.4 75.7 73.5
27/03/2022 08:48:24 61.63 61.6 65.2 73.3 69.9 64.9 71.4 71.13 74.15 77.4 75.7 73.5
27/03/2022 08:48:25 59.99 61.53 65.2 73.3 69.9 64.9 70.44 71.14 74.15 77.3 75.7 73.5
27/03/2022 08:48:26 60.28 60.62 65.2 73.2 69.9 64.9 70.22 70.67 74.15 77.3 75.7 73.5
27/03/2022 08:48:27 61.76 61.42 65.2 73.2 69.9 64.9 71.8 71.61 74.15 77.3 75.7 73.5
27/03/2022 08:48:28 62.61 62.21 65.2 73.2 69.9 64.9 70.58 71.27 74.15 77.3 75.7 73.5
27/03/2022 08:48:29 60.87 62.07 65.2 73.2 69.9 64.9 71.89 71.68 74.15 77.3 75.7 73.5
27/03/2022 08:48:30 60.61 61.43 65.2 73.1 69.9 64.9 69.33 71.45 73.54 77.1 75.7 73.5
27/03/2022 08:48:31 61 61.17 65.2 73.1 69.9 64.9 70.97 70.8 72.48 77.1 75.7 73.5
27/03/2022 08:48:32 61.07 61.25 65.2 73.1 69.9 64.9 69.97 70.81 72.29 77.1 75.7 73.5
27/03/2022 08:48:33 62.03 61.9 65.2 73 69.9 64.9 71.59 71.22 72.29 77.1 75.7 73.5
27/03/2022 08:48:34 62.1 62.11 65.2 73 69.9 64.9 70.77 71.28 72.29 77.1 75.7 73.5
27/03/2022 08:48:35 61.65 62.05 65.2 73 69.9 64.9 71.19 71.29 72.29 77.1 75.7 73.5
27/03/2022 08:48:36 60.54 61.88 65.2 73 69.9 64.9 71.31 71.49 72.29 77.1 75.7 73.5
27/03/2022 08:48:37 61.76 61.61 65.2 73 69.9 64.9 72.51 72.4 72.4 77.1 75.7 73.5
27/03/2022 08:48:38 61.21 61.8 65.2 73 69.9 64.9 73.43 73.17 73.17 77.1 75.7 73.5
27/03/2022 08:48:39 60.55 61.19 65.2 73 69.9 64.9 72.02 73.16 73.17 77.1 75.7 73.5
27/03/2022 08:48:40 61.21 61.23 65.2 73 69.9 64.9 74.59 74.21 74.21 77.1 75.7 73.5
27/03/2022 08:48:41 60.3 60.99 65.2 73 69.9 64.9 73.18 74.18 74.21 77.1 75.7 73.5
27/03/2022 08:48:42 61.27 61.05 65.2 73 69.9 64.9 75.35 74.83 74.83 77.1 75.7 73.5
27/03/2022 08:48:43 61.84 61.68 65.2 73 69.9 64.9 79.24 78.55 78.55 77.1 75.7 73.5
27/03/2022 08:48:44 61.39 62.04 65.2 73 69.9 64.9 78.86 80.07 80.07 77.1 75.7 73.5
27/03/2022 08:48:45 61.64 61.66 65.2 73 69.9 64.9 72.96 78.04 80.07 77.1 75.7 73.5
27/03/2022 08:48:46 63.93 63.51 65.2 73 69.9 64.9 73.01 75.64 80.07 77.1 75.7 73.5
27/03/2022 08:48:47 62.83 63.84 65.2 72.9 69.9 64.9 73.1 74.3 80.07 77.1 75.7 73.5
27/03/2022 08:48:48 61.42 63.01 65.2 72.9 69.9 64.9 73.41 73.67 80.07 77.1 75.7 73.5
27/03/2022 08:48:49 63.53 63.64 65.2 72.9 69.9 64.9 73.94 73.94 80.07 77.1 75.7 73.5
27/03/2022 08:48:50 61.65 63.28 65.19 72.9 69.9 64.9 74.08 74.1 80.07 77.1 75.7 73.5
27/03/2022 08:48:51 64.22 63.73 63.84 72.9 69.9 64.9 73.69 74.1 80.07 77.1 75.7 73.5
27/03/2022 08:48:52 62.78 63.83 63.84 72.9 69.9 64.9 72.77 73.88 80.07 77 75.7 73.5
27/03/2022 08:48:53 62.63 62.94 63.84 72.9 69.9 64.9 73.53 73.56 80.07 77 75.7 73.5
27/03/2022 08:48:54 61.17 62.81 63.84 72.9 69.9 64.9 72.77 73.56 80.07 77 75.7 73.5
27/03/2022 08:48:55 63.21 62.75 63.84 72.9 69.9 64.9 73.21 73.23 80.07 77 75.7 73.5
27/03/2022 08:48:56 62.33 62.86 63.84 72.8 69.9 64.9 73.49 73.5 80.07 77 75.7 73.5
27/03/2022 08:48:57 61.4 62.5 63.84 72.8 69.9 64.9 73.05 73.42 80.07 77 75.7 73.5
27/03/2022 08:48:58 61.97 62.19 63.84 72.8 69.9 64.9 73.43 73.72 80.07 76.9 75.7 73.5
27/03/2022 08:48:59 61.19 61.75 63.84 72.7 69.9 64.9 71.87 73.19 80.07 76.9 75.7 73.5
27/03/2022 08:49:00 65.62 64.8 64.8 72.5 69.9 64.9 74.64 74.16 80.07 76.8 75.7 73.5
27/03/2022 08:49:01 62.51 64.99 64.99 72.4 69.9 64.9 73.49 74.54 80.07 76.7 75.7 73.5
27/03/2022 08:49:02 69.81 68.25 68.25 72.4 69.9 65 75.83 75.21 80.07 76.7 75.7 73.5
27/03/2022 08:49:03 61.43 68.12 68.25 72.4 69.9 65 72.06 75.1 80.07 76.7 75.7 73.5
27/03/2022 08:49:04 66.97 66.77 68.25 72.3 69.9 65 74.38 74.21 80.07 76.7 75.7 73.5
27/03/2022 08:49:05 66.92 67.26 68.25 72.3 69.9 65 74.31 74.38 80.07 76.7 75.7 73.5
27/03/2022 08:49:06 67.92 68.21 68.25 72.3 69.9 65 74.63 74.8 80.07 76.6 75.7 73.5
27/03/2022 08:49:07 69.26 69.16 69.16 72.3 69.9 65 74.03 74.53 80.07 76.6 75.7 73.5
27/03/2022 08:49:08 65.31 68.7 69.16 72.3 69.9 65 73.25 74.19 80.07 76.6 75.7 73.5
27/03/2022 08:49:09 61.84 66.71 69.16 72.3 69.9 65 73.21 73.91 80.07 76.6 75.7 73.5
27/03/2022 08:49:10 61.33 64.25 69.16 72.3 69.9 65 71.6 73.23 80.07 76.6 75.7 73.5
27/03/2022 08:49:11 65.21 64.62 69.16 72.3 69.9 65 73.73 73.45 80.07 76.6 75.7 73.5
27/03/2022 08:49:12 62.73 64.53 69.16 72.2 69.9 65 71.6 73.2 80.07 76.6 75.7 73.5
27/03/2022 08:49:13 61 63.4 69.16 72.2 69.9 65 72.97 72.84 80.07 76.6 75.7 73.5
27/03/2022 08:49:14 61.74 62.08 69.16 72.1 69.9 65 71.03 72.82 78.04 76.5 75.7 73.5
27/03/2022 08:49:15 61.28 62.1 69.16 72.1 69.9 65 71.69 71.9 75.64 76.5 75.7 73.5
27/03/2022 08:49:16 60.72 61.57 69.16 72.1 69.9 65 70.36 71.77 75.21 76.5 75.7 73.5
27/03/2022 08:49:17 60.75 61.19 69.16 72.1 69.9 65 71.05 71.07 75.21 76.5 75.7 73.5
27/03/2022 08:49:18 62.25 62 69.16 72.1 69.9 65 72.14 72.04 75.21 76.5 75.7 73.5
27/03/2022 08:49:19 62.06 62.01 69.16 72.1 69.9 65 71.33 71.6 75.21 76.4 75.7 73.5
27/03/2022 08:49:20 62.35 62.61 69.16 72.1 69.9 65 71.81 71.97 75.21 76.4 75.7 73.5
27/03/2022 08:49:21 60.48 62.05 69.16 72.1 69.9 65 71.83 71.92 75.21 76.4 75.7 73.5
27/03/2022 08:49:22 64.14 63.41 69.16 72.1 69.9 65 72.7 72.5 75.21 76.4 75.7 73.5
27/03/2022 08:49:23 60.93 63.43 69.16 72.1 69.9 65 70.77 72.51 75.21 76.4 75.7 73.5
27/03/2022 08:49:24 63.51 63.32 69.16 72.1 69.9 65 72.29 72.05 75.21 76.4 75.7 73.5
27/03/2022 08:49:25 62.05 62.9 69.16 72.1 69.9 65 71.12 72.04 75.21 76.4 75.7 73.5
27/03/2022 08:49:26 60.25 62.47 69.16 72 69.9 65 70.96 71.32 75.21 76.4 75.7 73.5
27/03/2022 08:49:27 62.05 62.13 69.16 72 69.9 65 70.73 71.33 75.21 76.4 75.7 73.5
27/03/2022 08:49:28 62.02 62.6 69.16 72 69.9 65 70.68 71.05 75.21 76.4 75.7 73.5
27/03/2022 08:49:29 60.53 61.91 69.16 72 69.9 65 71.53 71.35 75.21 76.4 75.7 73.5
27/03/2022 08:49:30 60.43 61.16 69.16 72 69.9 65 70.53 71.22 75.21 76.4 75.7 73.5
27/03/2022 08:49:31 60.06 60.64 69.16 72 69.9 65 71.11 71.21 75.21 76.4 75.7 73.5
27/03/2022 08:49:32 61.6 61.23 69.16 72 69.9 65 70.87 71.12 75.1 76.4 75.7 73.5
27/03/2022 08:49:33 62.85 62.81 69.16 72 69.9 65 71.97 71.77 74.8 76.4 75.7 73.5
27/03/2022 08:49:34 60.48 61.98 69.16 72 69.9 65 70.37 71.48 74.8 76.3 75.7 73.5
27/03/2022 08:49:35 62.88 62.44 69.16 72 69.9 65 71.98 71.7 74.8 76.3 75.8 73.5
27/03/2022 08:49:36 62.36 62.89 69.16 72 69.9 65 73.18 72.75 74.53 76.3 75.8 73.5
27/03/2022 08:49:37 62.23 62.52 68.7 72 69.9 65 71.92 72.63 74.19 76.3 75.8 73.5
27/03/2022 08:49:38 60.8 62.25 66.71 72 69.9 65 76.37 75.5 75.5 76.3 75.8 73.5
27/03/2022 08:49:39 60.15 61.42 64.62 72 69.9 65 73.9 75.49 75.5 76.3 75.8 73.5
27/03/2022 08:49:40 62.18 61.94 64.62 72 69.9 65 72.24 74.35 75.5 76.3 75.8 73.5
27/03/2022 08:49:41 60.09 61.96 64.53 72 69.9 65 69.83 73.19 75.5 76.3 75.8 73.5
27/03/2022 08:49:42 61.01 61.13 63.43 71.9 69.9 65 71.46 71.54 75.5 76.3 75.8 73.5
27/03/2022 08:49:43 60.87 60.98 63.43 71.9 69.9 65 70.04 71.45 75.5 76.2 75.8 73.5
27/03/2022 08:49:44 60.83 61.01 63.43 71.6 69.9 65 71.75 71.49 75.5 76 75.8 73.5
27/03/2022 08:49:45 60.61 60.87 63.43 71.5 69.9 65 69.87 71.4 75.5 75.9 75.8 73.5
27/03/2022 08:49:46 61.82 61.61 63.43 71.4 69.9 65 71.31 71.16 75.5 75.9 75.8 73.5
27/03/2022 08:49:47 61.76 62.04 63.43 71.4 69.9 65 70.34 71.17 75.5 75.9 75.8 73.5
27/03/2022 08:49:48 60.46 61.63 63.43 71.4 69.9 65 70.74 70.87 75.5 75.9 75.8 73.5
27/03/2022 08:49:49 61.81 61.76 63.43 71.4 69.9 65 72.06 71.69 75.5 75.9 75.8 73.5
27/03/2022 08:49:50 61.26 61.79 63.43 71.4 69.9 65 71.49 71.66 75.5 75.9 75.8 73.5
27/03/2022 08:49:51 62.89 62.48 63.43 71.4 69.9 65 73.14 72.66 75.5 75.9 75.8 73.5
27/03/2022 08:49:52 61.4 62.44 63.43 70.2 69.9 65 71.46 72.73 75.5 75 75.8 73.5
27/03/2022 08:49:53 60.62 61.79 63.32 70.2 69.9 65 72.15 72.14 75.5 75 75.8 73.5
27/03/2022 08:49:54 62.32 62.24 62.9 70.1 69.9 65 72.01 72.22 75.5 75 75.8 73.5
27/03/2022 08:49:55 63.36 63.05 63.05 70.1 69.9 65 73.91 73.43 75.5 74.9 75.8 73.5
27/03/2022 08:49:56 64.14 64.15 64.15 70 69.9 65 73.02 73.55 75.5 74.9 75.8 73.6
27/03/2022 08:49:57 62.4 63.62 64.15 70 69.9 65 73.27 73.39 75.5 74.9 75.8 73.6
27/03/2022 08:49:58 63.79 63.52 64.15 70 69.9 65 73.33 73.5 75.5 74.9 75.8 73.6
27/03/2022 08:49:59 63.65 63.81 64.15 70 69.9 65 72.43 73.33 75.5 74.9 75.8 73.6
27/03/2022 08:50:00 61.88 63.75 64.15 70 69.9 65 72.19 73.01 75.5 74.9 75.8 73.6
27/03/2022 08:50:01 64.51 64.33 64.33 70 69.9 65 71.65 72.44 75.5 74.9 75.8 73.6
27/03/2022 08:50:02 61.61 64.01 64.33 70 69.9 65 72.35 72.31 75.5 74.9 75.8 73.6
27/03/2022 08:50:03 60.06 62.77 64.33 70 69.9 65 70.52 72.25 75.5 74.9 75.8 73.6
27/03/2022 08:50:04 58.8 61.21 64.33 69.9 69.9 65 71.07 71.36 75.5 74.8 75.8 73.6
27/03/2022 08:50:05 58.45 59.87 64.33 69.9 69.9 65 69.17 71.24 75.5 74.8 75.8 73.6
27/03/2022 08:50:06 61.62 60.96 64.33 69.8 69.9 65 71.43 70.94 75.5 74.8 75.8 73.6
27/03/2022 08:50:07 59.87 60.61 64.33 69.8 69.9 65 69.4 70.97 75.5 74.7 75.8 73.6
27/03/2022 08:50:08 58.89 60.19 64.33 69.8 69.9 65 69.43 69.92 75.49 74.7 75.8 73.6
27/03/2022 08:50:09 62.49 61.83 64.33 69.8 69.9 65 70.91 70.56 74.35 74.7 75.8 73.6
27/03/2022 08:50:10 64.38 64.26 64.33 69.8 69.9 65 71.76 71.69 73.55 74.7 75.8 73.6
27/03/2022 08:50:11 65.78 65.29 65.29 69.8 69.9 65 73.25 72.76 73.55 74.7 75.8 73.6
27/03/2022 08:50:12 63.82 64.96 65.29 69.8 69.9 65 71.27 72.64 73.55 74.7 75.8 73.6
27/03/2022 08:50:13 59.84 64.23 65.29 69.8 69.9 65 70.58 71.69 73.55 74.7 75.8 73.6
27/03/2022 08:50:14 58.78 62.02 65.29 69.8 69.9 65 68.6 71.07 73.55 74.7 75.8 73.6
27/03/2022 08:50:15 66.4 65.44 65.44 69.8 69.9 65 73.32 72.44 73.55 74.7 75.8 73.6
27/03/2022 08:50:16 64.43 65.81 65.81 69.8 69.9 65 71.68 72.86 73.55 74.7 75.8 73.6
27/03/2022 08:50:17 61.02 64.61 65.81 69.8 69.9 65 70.59 71.73 73.55 74.7 75.8 73.6
27/03/2022 08:50:18 58.73 62.81 65.81 69.8 69.9 65 68.79 71.15 73.55 74.7 75.8 73.6
27/03/2022 08:50:19 58.62 60.77 65.81 69.8 69.9 65 68.65 69.75 73.55 74.7 75.8 73.6
27/03/2022 08:50:20 61.46 61.17 65.81 69.8 69.9 65 70.43 70.08 73.55 74.7 75.8 73.6
27/03/2022 08:50:21 61.67 62.03 65.81 69.8 69.9 65 69.65 70.05 73.55 74.7 75.8 73.6
27/03/2022 08:50:22 60.63 61.53 65.81 69.8 69.9 65 70.72 70.49 73.55 74.7 75.8 73.6
27/03/2022 08:50:23 58.95 60.71 65.81 69.8 69.9 65 68.17 70.37 73.55 74.7 75.8 73.6
27/03/2022 08:50:24 59.03 59.67 65.81 69.8 69.9 65 70.62 70.16 73.55 74.7 75.8 73.6
27/03/2022 08:50:25 65.84 65.16 65.81 69.8 69.9 65 71.93 71.63 73.55 74.7 75.8 73.6
27/03/2022 08:50:26 66.99 66.68 66.68 69.8 69.9 65 73.5 73.14 73.5 74.7 75.8 73.6
27/03/2022 08:50:27 66.63 67.11 67.11 69.8 69.9 65 73.1 73.38 73.5 74.7 75.8 73.6
27/03/2022 08:50:28 65.63 66.65 67.11 69.8 69.9 65 73.25 73.45 73.45 74.7 75.8 73.6
27/03/2022 08:50:29 61.34 65.97 67.11 69.8 69.9 65 71.38 73.2 73.45 74.7 75.8 73.6
27/03/2022 08:50:30 66.85 66.25 67.11 69.8 69.9 65 72.26 72.39 73.45 74.7 75.8 73.6
27/03/2022 08:50:31 64.12 65.92 67.11 69.8 69.9 65 72.07 72.46 73.45 74.7 75.8 73.6
27/03/2022 08:50:32 63.71 64.85 67.11 69.8 69.9 65 70.89 72.08 73.45 74.7 75.8 73.6
27/03/2022 08:50:33 63.87 65.2 67.11 69.8 69.9 65 72.34 72.1 73.45 74.7 75.8 73.6
27/03/2022 08:50:34 68.51 67.36 67.36 69.8 69.9 65 74.21 73.55 73.55 74.7 75.8 73.6
27/03/2022 08:50:35 68.26 68.7 68.7 69.8 69.9 65 74.6 74.65 74.65 74.7 75.8 73.6
27/03/2022 08:50:36 68.63 69.52 69.52 69.8 69.9 65 73.68 74.67 74.67 74.7 75.8 73.6
27/03/2022 08:50:37 60.57 68.59 69.52 69.8 69.9 65 71.96 74.04 74.67 74.7 75.8 73.6
27/03/2022 08:50:38 69.68 69.12 69.52 69.9 69.9 65 74.28 74.27 74.67 74.7 75.8 73.6
27/03/2022 08:50:39 60.85 68.75 69.52 69.9 69.9 65 69.85 73.95 74.67 74.7 75.8 73.6
27/03/2022 08:50:40 62.15 65.52 69.52 69.9 69.9 65 71.39 71.9 74.67 74.7 75.8 73.6
27/03/2022 08:50:41 62.23 63.84 69.52 69.9 70 65 69.98 71.54 74.67 74.7 75.8 73.6
27/03/2022 08:50:42 59.21 62.81 69.52 69.9 70 65 70.5 70.72 74.67 74.7 75.8 73.6
27/03/2022 08:50:43 61.65 61.72 69.52 69.9 70 65 69.83 70.62 74.67 74.7 75.8 73.6
27/03/2022 08:50:44 60.8 61.56 69.52 69.9 70 65 71.19 70.86 74.67 74.7 75.8 73.6
27/03/2022 08:50:45 60.32 61.08 69.52 69.9 70 65 70.42 71.07 74.67 74.7 75.8 73.6
27/03/2022 08:50:46 61.12 60.96 69.52 69.9 70 65 70.47 70.62 74.67 74.7 75.8 73.6
27/03/2022 08:50:47 61.75 61.6 69.52 69.9 70 65 71.75 71.44 74.67 74.7 75.8 73.6
27/03/2022 08:50:48 62.44 62.16 69.52 69.9 70 65 70.76 71.27 74.67 74.7 75.8 73.6
27/03/2022 08:50:49 62.94 62.68 69.52 69.9 70 65 73.16 72.62 74.67 74.7 75.8 73.6
27/03/2022 08:50:50 62.52 63.04 69.52 69.9 70 65 71.28 72.43 74.67 74.7 75.8 73.6
27/03/2022 08:50:51 61.28 62.36 69.52 69.9 70 65 72.77 72.48 74.67 74.7 75.8 73.6
27/03/2022 08:50:52 63.31 62.84 69.52 69.9 70 65 71.6 72.51 74.67 74.7 75.8 73.6
27/03/2022 08:50:53 62.3 62.83 69.52 69.9 70 65 72.28 72.33 74.67 74.7 75.8 73.6
27/03/2022 08:50:54 61.21 62.33 69.52 69.9 70 65 72.3 72.78 74.67 74.7 75.8 73.6
27/03/2022 08:50:55 61.62 61.76 69.52 69.9 70 65 71.61 72.14 74.67 74.7 75.8 73.6
27/03/2022 08:50:56 61.24 61.78 69.52 69.9 70 65 72.13 72.22 74.67 74.7 75.8 73.6
27/03/2022 08:50:57 61.21 61.64 69.52 69.9 70 65 70.43 72.2 74.67 74.7 75.8 73.6
27/03/2022 08:50:58 60.77 61.28 69.52 69.9 70 65 72.31 71.98 74.67 74.7 75.8 73.6
27/03/2022 08:50:59 61.14 61.27 69.52 69.9 70 65 71.28 71.94 74.67 74.7 75.8 73.6
27/03/2022 08:51:00 63.88 62.95 69.52 69.9 70 65 73.35 72.78 74.67 74.7 75.8 73.6
27/03/2022 08:51:01 60.85 62.79 69.52 69.9 70 65 70.91 72.77 74.67 74.7 75.8 73.6
27/03/2022 08:51:02 60.72 61.53 69.52 69.9 70 65 73.65 73.24 74.67 74.7 75.8 73.6
27/03/2022 08:51:03 61.83 61.6 69.52 69.8 70 65 73.28 73.79 74.67 74.7 75.8 73.6
27/03/2022 08:51:04 62.58 62.26 69.52 69.8 70 65 72.18 73.02 74.67 74.7 75.8 73.6
27/03/2022 08:51:05 63.71 63.44 69.52 69.8 70 65 73.76 73.35 74.67 74.7 75.8 73.6
27/03/2022 08:51:06 63.76 63.77 69.12 69.8 70 65 71.83 73.24 74.27 74.7 75.8 73.6
27/03/2022 08:51:07 66.91 66.21 69.12 69.8 70 65 74.5 74.01 74.27 74.7 75.8 73.6
27/03/2022 08:51:08 64.21 66.04 68.75 69.8 70 65 73.15 73.89 74.01 74.7 75.8 73.6
27/03/2022 08:51:09 63.03 65.05 66.21 69.7 70 65 73.45 73.58 74.01 74.6 75.8 73.6
27/03/2022 08:51:10 62.97 63.73 66.21 69.7 70 65 71.98 73.6 74.01 74.6 75.8 73.6
27/03/2022 08:51:11 61.47 63.42 66.21 69.6 70 65 72.84 72.94 74.01 74.6 75.8 73.6
27/03/2022 08:51:12 63.08 63.19 66.21 69.5 70 65 73.52 73.24 74.01 74.6 75.8 73.6
27/03/2022 08:51:13 63.21 63.48 66.21 69.5 70 65 73.12 73.28 74.01 74.5 75.8 73.6
27/03/2022 08:51:14 62.17 63.29 66.21 69.5 70 65 72.77 73.22 74.01 74.5 75.8 73.6
27/03/2022 08:51:15 61.93 62.58 66.21 69.4 70 65 72.25 72.99 74.01 74.5 75.8 73.6
27/03/2022 08:51:16 62.15 62.49 66.21 69.3 70 65 73.55 73.33 74.01 74.5 75.8 73.6
27/03/2022 08:51:17 62.16 62.34 66.21 69.2 70 65 72.52 73.2 74.01 74.4 75.8 73.6
27/03/2022 08:51:18 62.91 62.7 66.21 69 70 65 73.46 73.43 74.01 74.3 75.8 73.6
27/03/2022 08:51:19 63.35 63.71 66.21 68.9 70 65 72.38 73.33 74.01 74.3 75.8 73.6
27/03/2022 08:51:20 61.26 62.85 66.21 68.9 70 65 71.86 72.58 74.01 74.3 75.8 73.6
27/03/2022 08:51:21 65.95 65.32 66.21 68.9 70 65 73.62 73.33 74.01 74.3 75.8 73.6
27/03/2022 08:51:22 65.39 65.61 66.21 68.8 70 65 73.03 73.34 74.01 74.2 75.8 73.6
27/03/2022 08:51:23 63.97 65.53 66.21 68.8 70 65 73.33 73.63 74.01 74.2 75.8 73.6
27/03/2022 08:51:24 65.89 66.01 66.21 68.8 70 65 72.53 73.14 74.01 74.2 75.8 73.6
27/03/2022 08:51:25 61.61 65.99 66.21 68.7 70 65 72.53 73.09 74.01 74.2 75.8 73.6
27/03/2022 08:51:26 65.5 65.01 66.21 68.7 70 65 72.83 73.08 74.01 74.2 75.8 73.6
27/03/2022 08:51:27 64.6 66.17 66.21 68.4 70 65 73.03 73.03 74.01 74 75.8 73.6
27/03/2022 08:51:28 66.39 65.97 66.21 67.2 70 65 73.26 73.24 74.01 73.6 75.8 73.6
27/03/2022 08:51:29 64.91 66.08 66.21 67.1 70 65 73.87 73.81 74.01 73.6 75.9 73.6
27/03/2022 08:51:30 62.65 65.62 66.21 67.1 70 65 73.55 73.83 74.01 73.6 75.9 73.6
27/03/2022 08:51:31 62.48 63.71 66.21 67.1 70 65 72.66 73.66 74.01 73.6 75.9 73.6
27/03/2022 08:51:32 65.42 65.06 66.21 67.1 70 65 74.46 74.14 74.14 73.6 75.9 73.6
27/03/2022 08:51:33 64.65 65.09 66.21 67.1 70 65 73.9 74.2 74.2 73.6 75.9 73.6
27/03/2022 08:51:34 62.73 64.98 66.21 67.1 70 65 73.29 74.13 74.2 73.6 75.9 73.6
27/03/2022 08:51:35 65.23 64.91 66.21 67.1 70 65 72.82 73.74 74.2 73.6 75.9 73.6
27/03/2022 08:51:36 64.61 65.04 66.21 67.1 70 65 73.51 73.58 74.2 73.6 75.9 73.6
27/03/2022 08:51:37 67.17 67.08 67.08 67.1 70 65 73.85 73.88 74.2 73.6 75.9 73.6
27/03/2022 08:51:38 65.64 68.29 68.29 67.1 70 65 72.9 74.46 74.46 73.6 75.9 73.6
27/03/2022 08:51:39 61.15 65.61 68.29 67.1 70 65 71.27 73.06 74.46 73.6 75.9 73.6
27/03/2022 08:51:40 61.01 63.45 68.29 67.1 70 65 71.01 71.92 74.46 73.5 75.9 73.6
27/03/2022 08:51:41 61.34 62.08 68.29 67 70 65 71.92 71.98 74.46 73.5 75.9 73.6
27/03/2022 08:51:42 71.93 70.65 70.65 67 70 65 76.65 75.5 75.5 73.5 75.9 73.6
27/03/2022 08:51:43 67.65 69.74 70.65 67 70 65 74.37 75.19 75.5 73.5 75.9 73.6
27/03/2022 08:51:44 64.8 68.84 70.65 67 70 65 72.46 74.78 75.5 73.5 75.9 73.6
27/03/2022 08:51:45 62.02 66.64 70.65 67 70 65 72.46 73.5 75.5 73.5 75.9 73.6
27/03/2022 08:51:46 63.11 64.53 70.65 66.9 70 65 73.07 73.2 75.5 73.5 75.9 73.6
27/03/2022 08:51:47 62.39 63.63 70.65 66.9 70 65 71.73 72.93 75.5 73.5 75.9 73.6
27/03/2022 08:51:48 61.58 62.73 70.65 66.9 70 65 71.92 72.31 75.5 73.5 75.9 73.6
27/03/2022 08:51:49 61.51 61.95 70.65 66.9 70 65 71.37 72.03 75.5 73.5 75.9 73.6
27/03/2022 08:51:50 61.06 61.72 70.65 66.9 70 65 71.25 71.75 75.5 73.5 75.9 73.6
27/03/2022 08:51:51 61.2 61.67 70.65 66.8 70 65 71.1 71.51 75.5 73.5 75.9 73.6
27/03/2022 08:51:52 62.23 61.92 70.65 66.8 70 65 71.99 71.75 75.5 73.4 75.9 73.6
27/03/2022 08:51:53 61.32 62.2 70.65 66.8 70 65 71.02 71.86 75.5 73.4 75.9 73.6
27/03/2022 08:51:54 62.2 62.03 70.65 66.7 70 65 71.89 71.72 75.5 73.4 75.9 73.6
27/03/2022 08:51:55 62.17 62.51 70.65 66.7 70 65 71.55 71.96 75.5 73.4 75.9 73.6
27/03/2022 08:51:56 60.09 62.04 70.65 66.1 70 65 71.56 71.7 75.5 73.2 75.9 73.6
27/03/2022 08:51:57 60.95 61.07 70.65 65.7 70 65 71.43 71.81 75.5 73 75.9 73.6
27/03/2022 08:51:58 64.83 64.53 70.65 65.6 70 65 72.39 72.41 75.5 73 75.9 73.6
27/03/2022 08:51:59 62.74 64.96 70.65 65.5 70 65 72.06 72.56 75.5 73 75.9 73.6
27/03/2022 08:52:00 62.17 63.34 70.65 65.5 70 65 71.68 72.15 75.5 73 75.9 73.6
27/03/2022 08:52:01 63.1 63.32 70.65 65.5 70 65 72.65 72.64 75.5 73 75.9 73.6
27/03/2022 08:52:02 61.86 62.99 70.65 65.4 70 65 70.6 72.37 75.5 72.9 75.9 73.6
27/03/2022 08:52:03 60.65 62 70.65 65.4 70 65 71.63 71.65 75.5 72.9 75.9 73.6
27/03/2022 08:52:04 60.97 61.31 70.65 65.3 70 65 71.15 71.64 75.5 72.9 75.9 73.6
27/03/2022 08:52:05 61.11 61.15 70.65 65.2 70 65 71.68 71.67 75.5 72.9 75.9 73.6
27/03/2022 08:52:06 61.69 61.76 70.65 65.2 70 65 71.63 71.8 75.5 72.8 75.9 73.6
27/03/2022 08:52:07 64.3 64.07 70.65 65.2 70 65 72.97 72.55 75.5 72.8 75.9 73.6
27/03/2022 08:52:08 61.45 62.95 70.65 65.2 70 65 72.79 72.87 75.5 72.8 75.9 73.6
27/03/2022 08:52:09 61.14 62.12 70.65 65.2 70 65 71.55 72.51 75.5 72.8 75.9 73.6
27/03/2022 08:52:10 61.54 61.71 70.65 65.1 70 65 73.36 73 75.5 72.8 75.9 73.6
27/03/2022 08:52:11 60.8 61.65 70.65 64.8 70 65 71.94 72.84 75.5 72.7 75.9 73.6
27/03/2022 08:52:12 61.11 61.3 69.74 64.1 70 65 74.36 73.82 75.19 72.6 75.9 73.6
27/03/2022 08:52:13 61.82 61.74 68.84 63.9 70 65 72.14 73.82 74.78 72.5 75.9 73.6
27/03/2022 08:52:14 62.06 62.07 66.64 63.5 70 65 73.57 73.44 73.82 72.4 75.9 73.6
27/03/2022 08:52:15 64.64 64.34 64.96 63.4 70 65 74.32 74.37 74.37 72.4 75.9 73.6
27/03/2022 08:52:16 61.13 63.94 64.96 63.1 70 65 72.84 73.9 74.37 72.3 75.9 73.6
27/03/2022 08:52:17 61.25 62.51 64.96 63 70 65 73.02 73.7 74.37 72.3 75.9 73.6
27/03/2022 08:52:18 61.17 61.82 64.96 63 70 65 71.74 73.12 74.37 72.3 75.9 73.6
27/03/2022 08:52:19 62.08 61.92 64.96 63 70 65 72.53 72.57 74.37 72.3 75.9 73.6
27/03/2022 08:52:20 61.05 61.95 64.96 63 70 65 71.36 72.5 74.37 72.3 75.9 73.6
27/03/2022 08:52:21 61.06 61.46 64.96 63 70 65 72.98 72.67 74.37 72.3 75.9 73.6
27/03/2022 08:52:22 61.01 61.37 64.96 63 70 65 72.15 72.65 74.37 72.3 75.9 73.6
27/03/2022 08:52:23 61.91 61.76 64.96 63 70 65 72.51 72.55 74.37 72.3 75.9 73.6
27/03/2022 08:52:24 61.72 61.85 64.96 63 70 65 73 73.17 74.37 72.3 75.9 73.6
27/03/2022 08:52:25 60.99 61.65 64.96 63 70 65 72.5 72.8 74.37 72.3 75.9 73.6
27/03/2022 08:52:26 60.77 61.36 64.96 63 70 65 72.46 72.85 74.37 72.3 75.9 73.6
27/03/2022 08:52:27 61.2 61.16 64.96 63 70 65 71.73 72.36 74.37 72.3 75.9 73.6
27/03/2022 08:52:28 61.42 61.41 64.96 63 70 65 72.19 72.38 74.37 72.3 75.9 73.6
27/03/2022 08:52:29 61.77 61.86 64.34 63 70 65 71.62 72.12 74.37 72.3 75.9 73.6
27/03/2022 08:52:30 60.69 61.6 64.34 63 70 65 73.61 73.25 74.37 72.4 75.9 73.6
27/03/2022 08:52:31 60.64 61.07 64.34 63 70 65 71.84 73.16 74.37 72.4 75.9 73.6
27/03/2022 08:52:32 61.4 61.41 64.34 63 70 65 72.22 72.55 74.37 72.4 75.9 73.6
27/03/2022 08:52:33 60.75 61.35 64.34 63 70 65 71.41 72.31 74.37 72.4 75.9 73.6
27/03/2022 08:52:34 63.61 63.22 64.34 63 70 65 72.17 72.17 74.37 72.4 75.9 73.6
27/03/2022 08:52:35 63.48 63.54 64.34 63 70 65.1 72.41 72.4 74.37 72.4 75.9 73.6
27/03/2022 08:52:36 62.98 63.53 64.34 63 70 65.1 71.82 72.33 74.37 72.4 75.9 73.6
27/03/2022 08:52:37 69.65 69.13 69.13 63 70 65.1 75.29 74.68 74.68 72.4 75.9 73.6
27/03/2022 08:52:38 64.93 69.13 69.13 63.1 70 65.1 73.25 74.71 74.71 72.4 75.9 73.6
27/03/2022 08:52:39 61.09 66.88 69.13 63 70 65.1 74.97 74.8 74.8 72.4 75.9 73.6
27/03/2022 08:52:40 60.67 64.2 69.13 63 70 65.1 75.64 76.5 76.5 72.4 75.9 73.6
27/03/2022 08:52:41 63.89 63.62 69.13 63.1 70 65.1 73.14 74.76 76.5 72.4 75.9 73.6
27/03/2022 08:52:42 62.54 63.39 69.13 63.1 70 65.1 71.9 73.8 76.5 72.4 75.9 73.6
27/03/2022 08:52:43 62.99 63.69 69.13 63.1 70 65.1 72.28 72.65 76.5 72.4 75.9 73.6
27/03/2022 08:52:44 62.66 63.42 69.13 63.1 70 65.1 72.37 72.93 76.5 72.4 75.9 73.6
27/03/2022 08:52:45 60.69 62.46 69.13 63.1 70 65.1 70.92 72.18 76.5 72.4 75.9 73.6
27/03/2022 08:52:46 60.75 61.47 69.13 63.1 70 65.1 71.16 71.6 76.5 72.4 75.9 73.6
27/03/2022 08:52:47 63.88 63.18 69.13 63.1 70 65.1 71.78 71.69 76.5 72.4 75.9 73.6
27/03/2022 08:52:48 65.6 65.2 69.13 63.1 70 65.1 72.48 72.22 76.5 72.4 75.9 73.6
27/03/2022 08:52:49 63.53 64.59 69.13 63.1 70 65.1 71.74 72.28 76.5 72.4 75.9 73.6
27/03/2022 08:52:50 70.94 69.52 69.52 63.1 70 65.1 75.68 74.72 76.5 72.5 75.9 73.6
27/03/2022 08:52:51 62.86 68.78 69.52 63.2 70 65.1 71.01 74.31 76.5 72.5 75.9 73.6
27/03/2022 08:52:52 62.95 65.94 69.52 63.2 70 65.1 71.54 72.43 76.5 72.5 75.9 73.6
27/03/2022 08:52:53 61.68 64.53 69.52 63.1 70 65.1 71.6 72.37 76.5 72.4 75.9 73.6
27/03/2022 08:52:54 61.37 62.83 69.52 63.1 70 65.1 70.7 71.58 76.5 72.4 75.9 73.6
27/03/2022 08:52:55 60.58 61.95 69.52 63.1 70 65.1 71.47 71.5 76.5 72.4 75.9 73.6
27/03/2022 08:52:56 60.7 61.12 69.52 63.1 70 65.1 71.24 71.43 76.5 72.4 75.9 73.6
27/03/2022 08:52:57 61.15 61.16 69.52 63.1 70 65.1 74.24 73.41 76.5 72.5 75.9 73.6
27/03/2022 08:52:58 61.03 61.25 69.52 63.1 70 65.1 73.3 73.89 76.5 72.5 75.9 73.6
27/03/2022 08:52:59 61.1 61.3 69.52 63.1 70 65.1 71.67 73.11 76.5 72.5 75.9 73.6
27/03/2022 08:53:00 60.3 61.01 69.52 63.1 70 65.1 69.7 72.3 76.5 72.4 75.9 73.6
27/03/2022 08:53:01 60.54 60.7 69.52 63.1 70 65.1 70.8 70.94 76.5 72.4 75.9 73.6
27/03/2022 08:53:02 60.9 60.95 69.52 63.1 70 65.1 70.88 71.13 76.5 72.4 75.9 73.6
27/03/2022 08:53:03 60.49 60.91 69.52 63.1 70 65.1 69.77 70.82 76.5 72.4 75.9 73.6
27/03/2022 08:53:04 60.27 60.62 69.52 63.1 70 65.1 70.75 70.64 76.5 72.4 75.9 73.6
27/03/2022 08:53:05 60.55 60.63 69.52 63.1 70 65.1 69.93 70.53 76.5 72.4 75.9 73.6
27/03/2022 08:53:06 60.58 60.62 69.52 63.1 70 65.1 71.8 71.37 76.5 72.4 75.9 73.6
27/03/2022 08:53:07 60.71 60.75 69.52 63.1 70 65.1 70.21 71.36 76.5 72.4 75.9 73.6
27/03/2022 08:53:08 60.58 60.79 69.52 63.1 70 65.1 71.02 70.93 76.5 72.4 75.9 73.6
27/03/2022 08:53:09 61.43 61.35 69.52 63.1 70 65.1 70.34 71.01 76.5 72.4 75.9 73.6
27/03/2022 08:53:10 61.66 61.86 69.52 63.1 70 65.1 71.57 71.37 74.76 72.4 75.9 73.6
27/03/2022 08:53:11 63.6 63.47 69.52 63.1 70 65.1 71.74 71.99 74.72 72.4 75.9 73.6
27/03/2022 08:53:12 60.35 62.51 69.52 63.1 70 65.1 70.25 71.33 74.72 72.4 75.9 73.6
27/03/2022 08:53:13 60.99 61.33 69.52 63.1 70 65.1 71.98 71.68 74.72 72.4 75.9 73.6
27/03/2022 08:53:14 61.24 61.44 69.52 63.1 70 65.1 71.65 71.75 74.72 72.4 75.9 73.6
27/03/2022 08:53:15 61.05 61.41 69.52 63.1 70 65.1 72.21 72.14 74.72 72.4 75.9 73.6
27/03/2022 08:53:16 61.37 61.42 69.52 63.1 70 65.1 71.04 72.06 74.72 72.4 75.9 73.6
27/03/2022 08:53:17 61.24 61.31 69.52 63.1 70 65.1 72.06 71.92 74.72 72.4 75.9 73.6
27/03/2022 08:53:18 62.33 62.22 69.52 63.1 70 65.1 72.06 72.24 74.72 72.4 76 73.6
27/03/2022 08:53:19 60.46 61.72 69.52 63.1 70 65.1 71.27 71.9 74.72 72.4 76 73.6
27/03/2022 08:53:20 61.68 61.57 68.78 63.1 70 65.1 71.08 71.82 74.31 72.4 76 73.6
27/03/2022 08:53:21 60.28 61.39 65.94 63.1 70 65.1 70.85 71.34 73.89 72.4 76 73.6
27/03/2022 08:53:22 60.48 60.84 64.53 63.1 70 65.1 71.9 71.61 73.89 72.4 76 73.6
27/03/2022 08:53:23 60.7 60.79 63.47 63.1 70 65.1 71.65 71.81 73.89 72.4 76 73.6
27/03/2022 08:53:24 61.58 61.39 63.47 63.1 70 65.1 73.04 72.67 73.89 72.4 76 73.6
27/03/2022 08:53:25 61.84 61.85 63.47 63.1 70 65.1 71.51 72.63 73.89 72.4 76 73.6
27/03/2022 08:53:26 60.94 61.74 63.47 63.1 70 65.1 71.86 72.02 73.89 72.5 76 73.6
27/03/2022 08:53:27 60.31 61.22 63.47 63.1 70 65.1 71.07 71.88 73.89 72.5 76 73.6
27/03/2022 08:53:28 62.04 61.82 63.47 63.1 70 65.1 72.02 71.98 73.11 72.5 76 73.6
27/03/2022 08:53:29 61.12 61.76 63.47 63.1 70 65.1 71.38 72.01 72.67 72.5 76 73.6
27/03/2022 08:53:30 60.83 61.33 63.47 63.1 70 65.1 70.97 71.55 72.67 72.5 76 73.6
27/03/2022 08:53:31 60.82 61.19 63.47 63.1 70 65.1 70.97 71.48 72.67 72.5 76 73.6
27/03/2022 08:53:32 62.02 61.8 63.47 63.1 70 65.1 71.46 71.38 72.67 72.5 76 73.6
27/03/2022 08:53:33 61.49 61.86 63.47 63.1 70 65.1 71.77 71.78 72.67 72.5 76 73.6
27/03/2022 08:53:34 62.04 62.24 63.47 63.1 70 65.1 70.5 71.66 72.67 72.5 76 73.6
27/03/2022 08:53:35 60.39 61.83 63.47 63.1 70 65.1 71.59 71.46 72.67 72.5 76 73.6
27/03/2022 08:53:36 61.03 61.15 63.47 63.1 70 65.1 70.73 71.52 72.67 72.5 76 73.6
27/03/2022 08:53:37 60.48 61.14 63.47 63.1 70 65.1 70.74 70.97 72.67 72.5 76 73.6
27/03/2022 08:53:38 59.74 60.67 63.47 63.1 70 65.1 70.76 71.13 72.67 72.4 76 73.6
27/03/2022 08:53:39 59.62 60.22 63.47 63.1 70 65.1 69.58 70.69 72.67 72.4 76 73.6
27/03/2022 08:53:40 59.88 59.85 63.47 63.1 70 65.1 71.17 70.9 72.67 72.4 76 73.6
27/03/2022 08:53:41 60.43 60.31 62.51 63.1 70 65.1 70.4 70.73 72.67 72.4 76 73.6
27/03/2022 08:53:42 61.13 60.85 62.24 63.1 70 65.1 71.48 71.25 72.67 72.4 76 73.6
27/03/2022 08:53:43 60.91 61.12 62.24 63.1 70 65.1 70.16 71.2 72.67 72.3 75.9 73.6
27/03/2022 08:53:44 59.97 60.81 62.24 63.1 70 65.1 70.99 71.02 72.67 72.3 75.9 73.6
27/03/2022 08:53:45 60.46 60.47 62.24 63 70 65.1 70.61 71.19 72.67 72.3 75.9 73.6
27/03/2022 08:53:46 60.1 60.68 62.24 63 70 65.1 70.21 70.67 72.67 72.3 75.9 73.6
27/03/2022 08:53:47 59.94 60.23 62.24 63 70 65.1 70.35 70.68 72.67 72.3 75.9 73.6
27/03/2022 08:53:48 60.59 60.55 62.24 63 70 65.1 70.53 70.66 72.67 72.3 75.9 73.6
27/03/2022 08:53:49 60.64 60.72 62.24 63 70 65.1 71.74 71.38 72.67 72.2 75.9 73.6
27/03/2022 08:53:50 60.53 60.62 62.24 63 70 65.1 70.2 71.31 72.67 72.2 75.9 73.6
27/03/2022 08:53:51 61.77 61.48 62.24 63 70 65.1 70.85 70.96 72.67 72.2 75.9 73.6
27/03/2022 08:53:52 60.45 61.4 62.24 63 70 65.1 69.44 70.79 72.67 72.2 75.9 73.6
27/03/2022 08:53:53 60.86 60.9 62.24 63 70 65.1 70.79 70.58 72.67 72.2 75.9 73.6
27/03/2022 08:53:54 61.61 61.5 62.24 63 70 65.1 69.36 70.65 72.63 72.2 75.9 73.6
27/03/2022 08:53:55 60.48 61.31 62.24 63 70 65.1 70.2 70.18 72.02 72.2 75.9 73.6
27/03/2022 08:53:56 59.5 60.83 62.24 63 70 65.1 69.56 70.25 72.01 72.2 75.9 73.6
27/03/2022 08:53:57 59.66 60.06 62.24 63 70 65.1 69.84 69.94 72.01 72.2 75.9 73.6
27/03/2022 08:53:58 59.63 59.85 62.24 63 70 65.1 70.63 70.42 72.01 72.2 75.9 73.6
27/03/2022 08:53:59 59.95 59.99 62.24 63 70 65.1 69.72 70.38 71.78 72.2 75.9 73.6
27/03/2022 08:54:00 60.2 60.2 62.24 63 70 65.1 71.35 70.89 71.78 72.1 75.9 73.6
27/03/2022 08:54:01 59.78 60.06 62.24 63 70 65.1 68.84 70.83 71.78 72.1 75.9 73.6
27/03/2022 08:54:02 59.16 59.87 62.24 62.9 70 65.1 70.22 70.13 71.78 72.1 75.9 73.6
27/03/2022 08:54:03 59.15 59.5 62.24 62.9 70 65.1 69.53 70.39 71.66 72.1 75.9 73.6
27/03/2022 08:54:04 59.43 59.4 61.83 62.9 70 65.1 69.72 69.79 71.52 72.1 75.9 73.6
27/03/2022 08:54:05 60.15 59.93 61.5 62.8 70 65.1 69.75 70.1 71.52 72.1 75.9 73.5
27/03/2022 08:54:06 59.16 59.83 61.5 62.8 70 65.1 69.04 69.65 71.38 72 75.9 73.5
27/03/2022 08:54:07 58.79 59.43 61.5 62.7 70 65.1 70.45 70.19 71.38 72 75.9 73.5
27/03/2022 08:54:08 58.61 59.01 61.5 62.7 70 65.1 68.5 69.96 71.38 72 75.9 73.5
27/03/2022 08:54:09 59.28 59.14 61.5 62.7 70 65.1 70.17 69.9 71.38 72 75.9 73.5
27/03/2022 08:54:10 59.28 59.24 61.5 62.7 70 65.1 68.59 69.72 71.38 72 75.9 73.4
27/03/2022 08:54:11 60.61 60.21 61.5 62.7 70 65.1 70.91 70.37 71.38 72 75.9 73.4
27/03/2022 08:54:12 59.73 60.17 61.5 62.7 70 65.1 69.65 70.63 71.38 72 75.9 73.4
27/03/2022 08:54:13 58.95 59.81 61.5 62.7 70 65.1 69.31 69.74 71.38 72 75.9 73.4
27/03/2022 08:54:14 59.25 59.32 61.5 62.7 70 65.1 69.87 69.93 71.38 72 75.9 73.4
27/03/2022 08:54:15 60.08 59.88 61.5 62.7 70 65.1 69.66 69.81 71.38 72 75.9 73.4
27/03/2022 08:54:16 59.3 59.91 61.5 62.7 70 65.1 70.31 70.33 71.38 72 75.9 73.4
27/03/2022 08:54:17 60.4 60.15 61.5 62.7 70 65.1 69.2 70.02 71.38 72 75.9 73.4
27/03/2022 08:54:18 59.44 60.17 61.5 62.6 70 65.1 70.22 70.06 71.38 72 75.9 73.4
27/03/2022 08:54:19 59.47 59.79 61.5 62.6 70 65.1 69.04 70.04 71.31 72 75.9 73.4
27/03/2022 08:54:20 59.15 59.6 61.5 62.6 70 65.1 70.36 70.19 70.96 71.9 75.9 73.4
27/03/2022 08:54:21 59.1 59.33 61.5 62.6 70 65.1 68.93 70.18 70.89 71.9 75.9 73.4
27/03/2022 08:54:22 61.11 60.66 61.5 62.6 70 65.1 70.07 70 70.89 71.9 75.9 73.4
27/03/2022 08:54:23 61.27 61.33 61.5 62.6 70 65.1 70.65 70.54 70.89 71.9 75.9 73.4
27/03/2022 08:54:24 59.92 60.92 61.33 62.6 70 65.1 70.35 70.54 70.89 71.9 75.9 73.4
27/03/2022 08:54:25 58.94 60.44 61.33 62.6 70 65.1 72 71.6 71.6 71.9 75.9 73.4
27/03/2022 08:54:26 59.24 59.57 61.33 62.6 70 65.1 71.58 71.69 71.69 71.9 75.9 73.4
27/03/2022 08:54:27 59.05 59.36 61.33 62.6 70 65.1 72.04 72.05 72.05 71.9 75.9 73.4
27/03/2022 08:54:28 59.41 59.41 61.33 62.6 70 65.1 71.25 71.94 72.05 71.9 75.9 73.4
27/03/2022 08:54:29 59.35 59.42 61.33 62.6 70 65.1 70.61 71.41 72.05 71.9 75.9 73.4
27/03/2022 08:54:30 60.01 59.99 61.33 62.6 70 65.1 70.17 71 72.05 71.9 75.9 73.4
27/03/2022 08:54:31 59.17 59.83 61.33 62.6 70 65.1 70.91 70.94 72.05 71.9 75.9 73.4
27/03/2022 08:54:32 62.1 61.21 61.33 62.6 70 65.1 71.9 71.61 72.05 71.9 76 73.4
27/03/2022 08:54:33 61.37 61.89 61.89 62.6 70.1 65.1 71.82 71.97 72.05 71.9 76 73.4
27/03/2022 08:54:34 60.25 61.18 61.89 62.6 70.1 65.1 72.35 72.16 72.16 71.9 76 73.4
27/03/2022 08:54:35 59.07 60.61 61.89 62.6 70.1 65.1 69.21 72.09 72.16 71.9 76 73.4
27/03/2022 08:54:36 59.2 59.77 61.89 62.6 70.1 65.1 71.15 71 72.16 71.9 76 73.4
27/03/2022 08:54:37 67.21 65.86 65.86 62.6 70.1 65.1 72.71 72.53 72.53 71.9 76 73.4
27/03/2022 08:54:38 62.42 65.59 65.86 62.6 70.1 65.1 72.08 72.39 72.53 71.9 76 73.4
27/03/2022 08:54:39 65.59 65.42 65.86 62.6 70.1 65.1 72.82 72.92 72.92 71.9 76 73.4
27/03/2022 08:54:40 63.26 65.22 65.86 62.6 70.1 65.1 71.75 72.72 72.92 71.9 76 73.4
27/03/2022 08:54:41 60.86 64.32 65.86 62.6 70.1 65.1 71.16 72.22 72.92 71.9 76 73.4
27/03/2022 08:54:42 59.06 62.27 65.86 62.6 70.1 65.1 69.74 71.43 72.92 71.9 76 73.4
27/03/2022 08:54:43 59.42 60.52 65.86 62.6 70.1 65.1 70.93 70.82 72.92 71.9 76 73.4
27/03/2022 08:54:44 60.07 60.33 65.86 62.6 70.1 65.1 69.88 70.81 72.92 71.9 76 73.4
27/03/2022 08:54:45 58.98 59.94 65.86 62.6 70.1 65.1 69.81 70.14 72.92 71.9 75.9 73.4
27/03/2022 08:54:46 60.91 60.64 65.86 62.6 70.1 65.1 69.87 70.29 72.92 71.9 75.9 73.4
27/03/2022 08:54:47 61.7 61.67 65.86 62.6 70.1 65.1 70.94 70.63 72.92 71.9 75.9 73.4
27/03/2022 08:54:48 59.08 61.09 65.86 62.6 70.1 65.1 69.58 70.63 72.92 71.9 75.9 73.4
27/03/2022 08:54:49 60.51 60.42 65.86 62.6 70.1 65.1 69.69 69.94 72.92 71.9 75.9 73.4
27/03/2022 08:54:50 59.18 60.36 65.86 62.6 70.1 65.1 70.24 70.31 72.92 71.9 75.9 73.4
27/03/2022 08:54:51 59.2 59.56 65.86 62.6 70.1 65.1 68.51 69.96 72.92 71.9 75.9 73.4
27/03/2022 08:54:52 58.7 59.34 65.86 62.6 70.1 65.1 70.05 69.76 72.92 71.9 75.9 73.4
27/03/2022 08:54:53 58.73 58.93 65.86 62.6 70.1 65.1 68.11 69.71 72.92 71.9 75.9 73.4
27/03/2022 08:54:54 58.53 58.83 65.86 62.6 70.1 65.1 69.59 69.41 72.92 71.8 75.9 73.4
27/03/2022 08:54:55 59.13 59.08 65.86 62.6 70.1 65.1 69.81 69.8 72.92 71.8 75.9 73.4
27/03/2022 08:54:56 59.19 59.29 65.86 62.6 70.1 65.1 70 69.92 72.92 71.8 75.9 73.4
27/03/2022 08:54:57 58.89 59.13 65.86 62.5 70.1 65.1 69.64 70.21 72.92 71.8 75.9 73.4
27/03/2022 08:54:58 58.61 58.98 65.86 62.5 70.1 65.1 68.01 69.54 72.92 71.8 75.9 73.4
27/03/2022 08:54:59 58.87 59.02 65.86 62.5 70.1 65.1 70.62 70 72.92 71.8 75.9 73.4
27/03/2022 08:55:00 59 58.96 65.86 62.5 70.1 65.1 68.78 69.98 72.92 71.8 75.9 73.4
27/03/2022 08:55:01 59.92 59.64 65.86 62.5 70.1 65.1 71.12 70.56 72.92 71.8 75.9 73.4
27/03/2022 08:55:02 60.59 60.51 65.86 62.5 70.1 65.1 70.06 70.75 72.92 71.8 75.9 73.4
27/03/2022 08:55:03 61.71 61.42 65.86 62.5 70.1 65.1 71.09 70.92 72.92 71.8 75.9 73.4
27/03/2022 08:55:04 60.39 61.33 65.86 62.5 70.1 65.1 70.25 71.07 72.92 71.8 75.9 73.4
27/03/2022 08:55:05 63.33 62.65 65.86 62.5 70.1 65.1 70.66 70.73 72.92 71.8 75.9 73.4
27/03/2022 08:55:06 60.27 62.58 65.86 62.5 70.1 65.1 70.2 70.85 72.92 71.8 75.9 73.4
27/03/2022 08:55:07 59.56 61.16 65.59 62.5 70.1 65.1 69.09 70.27 72.92 71.8 75.9 73.4
27/03/2022 08:55:08 59.58 60.23 65.42 62.5 70.1 65.1 71.23 70.78 72.92 71.8 75.9 73.4
27/03/2022 08:55:09 59.53 60.04 65.22 62.5 70.1 65.1 70.41 70.86 72.72 71.8 75.9 73.4
27/03/2022 08:55:10 59.44 59.64 64.32 62.5 70.1 65.1 70.77 70.81 72.22 71.8 75.9 73.4
27/03/2022 08:55:11 60.49 60.25 62.65 62.5 70.1 65.1 70.15 70.92 71.43 71.8 75.9 73.4
27/03/2022 08:55:12 61.05 60.77 62.65 62.5 70.1 65.1 72.29 71.82 71.82 71.8 75.9 73.4
27/03/2022 08:55:13 59.72 60.71 62.65 62.5 70.1 65.1 71.58 72.03 72.03 71.8 75.9 73.4
27/03/2022 08:55:14 58.86 60.11 62.65 62.5 70.1 65.1 70.42 71.55 72.03 71.8 75.9 73.4
27/03/2022 08:55:15 60.22 60.12 62.65 62.4 70.1 65.1 71.2 71.27 72.03 71.8 75.9 73.4
27/03/2022 08:55:16 60.49 60.52 62.65 62.4 70.1 65.1 71.31 71.39 72.03 71.8 75.9 73.4
27/03/2022 08:55:17 62.27 61.66 62.65 62.4 70.1 65.1 72.14 72.03 72.03 71.8 75.9 73.4
27/03/2022 08:55:18 60.41 61.5 62.65 62.4 70.1 65.1 70.09 71.72 72.03 71.8 75.9 73.4
27/03/2022 08:55:19 61.54 61.5 62.65 62.4 70.1 65.1 71.54 71.4 72.03 71.8 75.9 73.4
27/03/2022 08:55:20 61.12 61.67 62.65 62.4 70.1 65.1 70.04 71.35 72.03 71.8 75.9 73.4
27/03/2022 08:55:21 61.8 61.86 62.65 62.4 70.1 65.1 71 71.04 72.03 71.8 75.9 73.4
27/03/2022 08:55:22 60.17 61.79 62.65 62.4 70.1 65.1 69.37 71.15 72.03 71.8 75.9 73.4
27/03/2022 08:55:23 60.38 60.9 62.65 62.4 70.1 65.1 69.75 70 72.03 71.8 75.9 73.4
27/03/2022 08:55:24 60.37 60.67 62.65 62.4 70.1 65.1 70.9 70.79 72.03 71.8 75.9 73.4
27/03/2022 08:55:25 59.26 60.45 62.65 62.4 70.1 65.1 68.89 70.42 72.03 71.8 75.9 73.4
27/03/2022 08:55:26 63.52 62.56 62.65 62.4 70.1 65.1 71.12 70.77 72.03 71.8 75.9 73.4
27/03/2022 08:55:27 61.5 62.1 62.65 62.4 70.1 65.1 69.37 70.42 72.03 71.8 75.9 73.4
27/03/2022 08:55:28 59.81 61.69 62.65 62.3 70.1 65.1 70.52 70.39 72.03 71.7 75.9 73.4
27/03/2022 08:55:29 58.97 60.63 62.65 62.3 70.1 65.1 68.51 70.37 72.03 71.7 75.9 73.4
27/03/2022 08:55:30 59.26 59.63 62.65 62.3 70.1 65.1 69.69 69.61 72.03 71.7 75.9 73.4
27/03/2022 08:55:31 60.46 60.21 62.65 62.3 70.1 65.1 69.6 70.04 72.03 71.7 75.9 73.4
27/03/2022 08:55:32 61.37 61.08 62.65 62.3 70.1 65.1 69.75 69.74 72.03 71.7 75.9 73.4
27/03/2022 08:55:33 60.01 60.78 62.65 62.3 70.1 65.1 69.9 70.05 72.03 71.7 75.9 73.4
27/03/2022 08:55:34 61.79 61.35 62.65 62.2 70.1 65.1 70.18 70.05 72.03 71.7 75.9 73.4
27/03/2022 08:55:35 60.69 61.29 62.58 62.2 70.1 65.1 70.8 70.59 72.03 71.7 75.8 73.4
27/03/2022 08:55:36 59.48 60.94 62.56 62.1 70.1 65.1 69.09 70.52 72.03 71.7 75.8 73.4
27/03/2022 08:55:37 60.92 60.72 62.56 62.1 70.1 65.1 71.27 70.84 72.03 71.7 75.8 73.4
27/03/2022 08:55:38 61.24 61.17 62.56 62 70.1 65.1 70.04 70.83 72.03 71.6 75.8 73.4
27/03/2022 08:55:39 61.11 61.34 62.56 62 70.1 65.1 71.37 71.17 72.03 71.7 75.8 73.4
27/03/2022 08:55:40 59.44 61.08 62.56 62 70.1 65.1 70.05 71.16 72.03 71.6 75.8 73.4
27/03/2022 08:55:41 62.49 61.82 62.56 62 70 65.1 71.09 70.83 72.03 71.7 75.8 73.4
27/03/2022 08:55:42 60.94 61.47 62.56 62 70 65.1 70.32 70.99 72.03 71.7 75.7 73.4
27/03/2022 08:55:43 62.25 61.95 62.56 62 70 65.1 69.36 70.4 72.03 71.7 75.7 73.4
27/03/2022 08:55:44 61.79 61.96 62.56 62 70 65.1 70.93 70.65 72.03 71.6 75.7 73.4
27/03/2022 08:55:45 62.74 62.64 62.64 62.1 70 65.1 70.67 70.73 72.03 71.7 75.7 73.4
27/03/2022 08:55:46 61.05 62.63 62.64 62.1 70 65.1 71.96 71.62 72.03 71.7 75.7 73.4
27/03/2022 08:55:47 61.14 61.7 62.64 62.1 70 65.1 69.94 71.42 71.72 71.6 75.7 73.4
27/03/2022 08:55:48 62.06 61.97 62.64 62 70 65.1 70.76 70.76 71.62 71.6 75.7 73.4
27/03/2022 08:55:49 61.27 61.93 62.64 62 70 65.1 70.03 70.96 71.62 71.6 75.7 73.4
27/03/2022 08:55:50 60.55 61.42 62.64 62 70 65.1 70.63 70.56 71.62 71.6 75.6 73.4
27/03/2022 08:55:51 61.84 61.52 62.64 62 70 65.1 71.45 71.1 71.62 71.6 75.6 73.4
27/03/2022 08:55:52 62.24 62.16 62.64 62 70 65.1 71.15 71.22 71.62 71.6 75.6 73.4
27/03/2022 08:55:53 63.34 62.96 62.96 62 70 65.1 72.5 72.09 72.09 71.6 75.6 73.4
27/03/2022 08:55:54 61.7 63.18 63.18 62 70 65.1 69.72 72.12 72.12 71.6 75.6 73.4
27/03/2022 08:55:55 61.75 62.33 63.18 62 70 65.1 71.58 71.37 72.12 71.6 75.6 73.4
27/03/2022 08:55:56 61.41 61.95 63.18 62 70 65.1 69.03 71.29 72.12 71.6 75.6 73.4
27/03/2022 08:55:57 61.39 61.55 63.18 62 70 65.1 70.77 70.53 72.12 71.6 75.6 73.4
27/03/2022 08:55:58 61.8 61.97 63.18 62 70 65.1 70.19 70.81 72.12 71.6 75.6 73.4
27/03/2022 08:55:59 60.98 61.55 63.18 62 70 65.1 70.24 70.34 72.12 71.6 75.6 73.4
27/03/2022 08:56:00 62.14 61.92 63.18 62 70 65.1 71.08 70.97 72.12 71.6 75.6 73.4
27/03/2022 08:56:01 60.78 61.82 63.18 62 70 65.1 70.17 70.77 72.12 71.6 75.6 73.4
27/03/2022 08:56:02 61.24 61.29 63.18 62 70 65.1 71.68 71.41 72.12 71.6 75.6 73.4
27/03/2022 08:56:03 61.54 61.48 63.18 62 70 65.1 70.88 71.18 72.12 71.6 75.6 73.4
27/03/2022 08:56:04 62.27 62.23 63.18 62 70 65.1 71.83 71.65 72.12 71.6 75.6 73.4
27/03/2022 08:56:05 62.45 62.53 63.18 62 70 65.1 71.17 71.61 72.12 71.6 75.6 73.4
27/03/2022 08:56:06 61.67 62.88 63.18 62 70 65.1 72.17 71.98 72.12 71.6 75.6 73.4
27/03/2022 08:56:07 63.44 63.06 63.18 62 70 65.1 71.69 72.36 72.36 71.6 75.6 73.4
27/03/2022 08:56:08 61.17 62.71 63.18 62 70 65.1 70.61 71.58 72.36 71.5 75.6 73.4
27/03/2022 08:56:09 59.86 61.77 63.18 62 70 65.1 71.37 71.47 72.36 71.5 75.6 73.4
27/03/2022 08:56:10 61.87 61.45 63.18 62 70 65.1 70.49 71.35 72.36 71.5 75.6 73.4
27/03/2022 08:56:11 61.76 61.82 63.18 62 70 65.1 71.71 71.47 72.36 71.5 75.6 73.4
27/03/2022 08:56:12 61.34 61.73 63.18 62 70 65.1 70.58 71.26 72.36 71.5 75.6 73.4
27/03/2022 08:56:13 61.55 61.65 63.18 62 70 65.1 72.23 71.92 72.36 71.5 75.6 73.4
27/03/2022 08:56:14 61.31 61.69 63.18 62 70 65.1 71.74 72.28 72.36 71.5 75.6 73.4
27/03/2022 08:56:15 60.62 61.44 63.18 62 70 65.1 71.62 71.74 72.36 71.5 75.6 73.4
27/03/2022 08:56:16 61.72 61.57 63.18 62 70 65.1 73.14 72.98 72.98 71.5 75.6 73.4
27/03/2022 08:56:17 62.32 62.22 63.18 62 70 65.1 73.41 73.44 73.44 71.5 75.7 73.4
27/03/2022 08:56:18 61.89 62.08 63.18 62 70 65.1 74.12 74.22 74.22 71.5 75.7 73.4
27/03/2022 08:56:19 60.65 61.89 63.18 61.9 70 65.1 72.17 73.84 74.22 71.5 75.7 73.4
27/03/2022 08:56:20 60.67 61.22 63.18 61.9 70 65.1 73.4 73.41 74.22 71.5 75.7 73.4
27/03/2022 08:56:21 61.18 61.27 63.18 61.9 70 65.1 73.07 73.33 74.22 71.5 75.6 73.4
27/03/2022 08:56:22 61.69 61.54 63.18 61.9 70 65.1 74.98 74.58 74.58 71.5 75.6 73.4
27/03/2022 08:56:23 62.02 62.01 63.18 61.9 70 65.1 71.17 74.19 74.58 71.5 75.6 73.4
27/03/2022 08:56:24 60.33 61.69 63.06 61.9 70 65.1 71.56 72.43 74.58 71.5 75.6 73.4
27/03/2022 08:56:25 61.95 61.79 63.06 61.9 70 65.1 70.49 72.12 74.58 71.5 75.6 73.4
27/03/2022 08:56:26 63.64 63.34 63.34 61.9 70 65.1 72.1 71.87 74.58 71.5 75.6 73.4
27/03/2022 08:56:27 61.25 62.79 63.34 61.8 70 65.1 71.01 71.74 74.58 71.5 75.6 73.4
27/03/2022 08:56:28 60.82 61.96 63.34 61.8 70 65.1 71.48 71.49 74.58 71.5 75.6 73.4
27/03/2022 08:56:29 61.81 61.68 63.34 61.8 70 65.1 72.65 72.41 74.58 71.5 75.6 73.4
27/03/2022 08:56:30 63.55 63.18 63.34 61.8 70 65.1 71.59 72.14 74.58 71.5 75.6 73.4
27/03/2022 08:56:31 61.13 62.85 63.34 61.8 70 65.1 71.77 71.9 74.58 71.5 75.6 73.4
27/03/2022 08:56:32 61.99 62.11 63.34 61.8 70 65.1 71.61 71.96 74.58 71.5 75.6 73.4
27/03/2022 08:56:33 64.83 63.95 63.95 61.8 70 65.1 73.05 72.67 74.58 71.5 75.6 73.4
27/03/2022 08:56:34 65.47 65.01 65.01 61.8 70 65.1 73.21 73.06 74.58 71.5 75.6 73.4
27/03/2022 08:56:35 63.1 64.86 65.01 61.8 70 65.1 72.18 73 74.58 71.5 75.6 73.4
27/03/2022 08:56:36 62.94 63.93 65.01 61.8 70 65.1 73.16 73.2 74.58 71.4 75.6 73.4
27/03/2022 08:56:37 63.65 63.69 65.01 61.7 70 65.1 73.19 73.32 74.58 71.4 75.6 73.4
27/03/2022 08:56:38 65.16 65.1 65.1 61.7 70 65.1 73.52 73.88 74.58 71.4 75.6 73.4
27/03/2022 08:56:39 62.92 64.48 65.1 61.7 70 65.1 71.23 73.3 74.58 71.4 75.6 73.4
27/03/2022 08:56:40 66.04 66.07 66.07 61.8 70 65.1 73.65 73.11 74.58 71.5 75.6 73.4
27/03/2022 08:56:41 61.83 64.69 66.07 61.8 70 65.1 72.09 73.2 74.58 71.5 75.6 73.4
27/03/2022 08:56:42 60.56 63.04 66.07 61.6 70 65.1 72.17 72.33 74.58 71.4 75.6 73.5
27/03/2022 08:56:43 60.19 61.67 66.07 61.6 70 65.1 72.9 73 74.58 71.4 75.6 73.5
27/03/2022 08:56:44 60.03 60.78 66.07 61.6 70 65.1 72.26 72.69 74.58 71.4 75.6 73.5
27/03/2022 08:56:45 60.43 60.62 66.07 61.6 70 65.1 72.23 72.58 74.58 71.4 75.5 73.5
27/03/2022 08:56:46 60.24 60.37 66.07 61.5 70 65.1 70.77 72.2 74.58 71.4 75.5 73.5
27/03/2022 08:56:47 63.37 62.4 66.07 61.6 70 65.1 72.05 72 74.58 71.4 75.5 73.5
27/03/2022 08:56:48 60.95 62.37 66.07 61.5 70 65.1 69.34 71.7 74.58 71.4 75.4 73.5
27/03/2022 08:56:49 60.83 61.62 66.07 61.5 70 65.1 71.44 71.11 74.58 71.4 75.4 73.5
27/03/2022 08:56:50 60.88 61.21 66.07 61.5 70 65.1 70.38 71.37 74.58 71.4 75.3 73.5
27/03/2022 08:56:51 59.89 61.07 66.07 61.5 70 65.1 70.78 70.75 74.58 71.4 75.3 73.5
27/03/2022 08:56:52 61.22 61.05 66.07 61.5 70 65.1 70.9 70.92 74.19 71.4 75.3 73.5
27/03/2022 08:56:53 61.16 61.26 66.07 61.5 70 65.1 70.56 70.89 73.88 71.4 75.3 73.5
27/03/2022 08:56:54 60.79 61.16 66.07 61.5 70 65.1 71.2 71.15 73.88 71.4 75.3 73.5
27/03/2022 08:56:55 59.73 60.97 66.07 61.5 70 65.1 70.14 71.05 73.88 71.4 75.3 73.5
27/03/2022 08:56:56 61.04 60.81 66.07 61.5 70 65.1 71.29 71.17 73.88 71.4 75.2 73.5
27/03/2022 08:56:57 60.55 60.83 66.07 61.5 70 65.1 70.27 71.12 73.88 71.4 75.2 73.5
27/03/2022 08:56:58 61.44 61.17 66.07 61.5 70 65.1 71.75 71.42 73.88 71.4 75.2 73.5
27/03/2022 08:56:59 61.85 61.9 66.07 61.5 70 65.1 71.96 72.05 73.88 71.4 75.2 73.5
27/03/2022 08:57:00 61.99 61.99 66.07 61.5 70 65.1 72.82 72.32 73.88 71.4 75.2 73.5
27/03/2022 08:57:01 60.84 61.82 66.07 61.5 70 65.1 71.29 72.38 73.88 71.4 75.2 73.5
27/03/2022 08:57:02 60.51 61.18 66.07 61.5 70 65.1 71.54 71.67 73.88 71.4 75.2 73.5
27/03/2022 08:57:03 60.38 61.03 66.07 61.5 69.9 65.1 71.57 71.86 73.88 71.4 75.2 73.5
27/03/2022 08:57:04 61.81 61.56 66.07 61.5 70 65.1 71.1 71.52 73.88 71.4 75.2 73.5
27/03/2022 08:57:05 61.82 62.03 66.07 61.5 70 65.1 72.17 72.07 73.88 71.4 75.2 73.5
27/03/2022 08:57:06 61.25 61.62 66.07 61.5 69.9 65.1 71.47 71.73 73.88 71.4 75.2 73.5
27/03/2022 08:57:07 60.38 61.4 66.07 61.5 69.9 65.1 72.34 72.31 73.88 71.4 75.2 73.5
27/03/2022 08:57:08 61.33 61.21 66.07 61.5 69.9 65.1 71.75 72.06 73.3 71.4 75.2 73.5
27/03/2022 08:57:09 63.08 62.56 66.07 61.5 69.9 65.1 74.56 73.83 73.83 71.4 75.2 73.5
27/03/2022 08:57:10 64.89 64.27 64.69 61.5 70 65.1 74.31 74.17 74.17 71.4 75.2 73.5
27/03/2022 08:57:11 65.67 65.87 65.87 61.5 70 65.1 75.25 74.98 74.98 71.4 75.2 73.5
27/03/2022 08:57:12 75.35 74.55 74.55 61.9 70 65.1 78.81 78.31 78.31 71.5 75.3 73.5
27/03/2022 08:57:13 66.44 72.22 74.55 61.9 70 65.1 75.69 77.06 78.31 71.5 75.3 73.5
27/03/2022 08:57:14 68.11 69.46 74.55 61.9 70 65.1 80.89 80.07 80.07 71.6 75.3 73.5
27/03/2022 08:57:15 64.54 68.88 74.55 61.9 70 65.1 78.36 79.98 80.07 71.6 75.3 73.5
27/03/2022 08:57:16 63.49 66.46 74.55 61.9 70 65.1 77.75 78.82 80.07 71.7 75.3 73.5
27/03/2022 08:57:17 62.91 65.26 74.55 61.9 70 65.1 76.9 78.19 80.07 71.7 75.3 73.5
27/03/2022 08:57:18 67.46 66.7 74.55 62 70 65.1 77.61 77.79 80.07 71.7 75.3 73.5
27/03/2022 08:57:19 62.73 66.18 74.55 62 70 65.1 79.95 79.58 80.07 71.8 75.3 73.5
27/03/2022 08:57:20 66.47 66.54 74.55 62 70 65.1 81.77 80.99 80.99 71.9 75.3 73.5
27/03/2022 08:57:21 79.02 77.94 77.94 62.7 70 65.1 84.75 84.46 84.46 72.2 75.4 73.5
27/03/2022 08:57:22 61.65 76.09 77.94 62.7 70 65.1 75.12 82.92 84.46 72.2 75.4 73.5
27/03/2022 08:57:23 61.76 72.1 77.94 62.7 70 65.1 75.86 79.73 84.46 72.2 75.4 73.5
27/03/2022 08:57:24 61.18 68.47 77.94 62.7 70 65.1 75.32 77.83 84.46 72.2 75.4 73.5
27/03/2022 08:57:25 61.21 65.38 77.94 62.7 70 65.1 75.44 76.32 84.46 72.3 75.4 73.5
27/03/2022 08:57:26 61.9 63.33 77.94 62.7 70 65.1 75.58 76.07 84.46 72.3 75.4 73.5
27/03/2022 08:57:27 61.29 62.53 77.94 62.7 70 65.1 74.35 75.74 84.46 72.3 75.4 73.5
27/03/2022 08:57:28 64.09 63.57 77.94 62.7 70 65.1 76.3 76.04 84.46 72.3 75.4 73.5
27/03/2022 08:57:29 64.03 64.12 77.94 62.7 70 65.1 77.99 77.62 84.46 72.3 75.4 73.5
27/03/2022 08:57:30 62.24 64.17 77.94 62.7 70 65.1 76.64 77.63 84.46 72.4 75.4 73.5
27/03/2022 08:57:31 61.76 62.99 77.94 62.7 70 65.1 74.72 76.98 84.46 72.4 75.4 73.5
27/03/2022 08:57:32 61.03 62.1 77.94 62.7 70 65.1 73.98 75.7 84.46 72.4 75.4 73.5
27/03/2022 08:57:33 65.23 64.28 77.94 62.7 70 65.1 75.38 75.12 84.46 72.4 75.4 73.5
27/03/2022 08:57:34 67.22 67.12 77.94 62.7 70 65.1 76.18 76.12 84.46 72.4 75.4 73.5
27/03/2022 08:57:35 68.77 69.61 77.94 62.8 70 65.2 76.75 77.32 84.46 72.4 75.4 73.5
27/03/2022 08:57:36 63.87 67.32 77.94 62.8 70 65.2 73.55 76.07 84.46 72.5 75.4 73.5
27/03/2022 08:57:37 62.63 65.97 77.94 62.7 70 65.2 74.14 74.93 84.46 72.4 75.4 73.5
27/03/2022 08:57:38 69.86 68.6 77.94 62.8 70 65.2 76.62 75.99 84.46 72.5 75.4 73.5
27/03/2022 08:57:39 70.58 70.01 77.94 62.9 70 65.2 77.24 76.92 84.46 72.5 75.4 73.5
27/03/2022 08:57:40 69.8 70.22 77.94 62.9 70 65.2 75.81 76.94 84.46 72.5 75.4 73.5
27/03/2022 08:57:41 66.58 69.77 77.94 62.9 70 65.2 76.12 76.93 84.46 72.5 75.4 73.5
27/03/2022 08:57:42 60.42 68.1 77.94 62.9 70 65.2 70.2 76.21 84.46 72.5 75.4 73.5
27/03/2022 08:57:43 62.16 64.94 77.94 62.9 70 65.2 73.77 74.01 84.46 72.5 75.4 73.5
27/03/2022 08:57:44 61.49 63.68 77.94 62.9 70 65.2 74.99 74.86 84.46 72.5 75.4 73.5
27/03/2022 08:57:45 73.32 72.73 77.94 63.1 70 65.2 85.18 84.54 84.54 72.8 75.5 73.6
27/03/2022 08:57:46 61.63 70.39 77.94 63.1 70 65.2 77.2 82.29 84.54 72.8 75.5 73.6
27/03/2022 08:57:47 67.1 67.59 77.94 63.1 70 65.2 75.23 79.9 84.54 72.8 75.5 73.6
27/03/2022 08:57:48 61.88 67.3 77.94 63.1 70 65.2 76.59 77.68 84.54 72.8 75.5 73.6
27/03/2022 08:57:49 61.82 64.73 77.94 63.1 70 65.2 78.99 78.84 84.54 72.9 75.5 73.6
27/03/2022 08:57:50 62 63.24 77.94 63 70 65.2 80.44 79.95 84.54 72.9 75.5 73.6
27/03/2022 08:57:51 65.52 64.86 76.09 63 70 65.2 85.76 84.69 84.69 73.2 75.5 73.6
27/03/2022 08:57:52 66.35 65.99 72.73 63 70 65.2 84.26 84.63 84.69 73.4 75.6 73.6
27/03/2022 08:57:53 67.3 67.04 72.73 63 70 65.2 85.45 85.21 85.21 73.6 75.6 73.6
27/03/2022 08:57:54 66.79 67.04 72.73 63.1 70 65.2 85.92 85.97 85.97 73.8 75.7 73.6
27/03/2022 08:57:55 67.7 67.52 72.73 63.1 69.9 65.2 84.34 85.45 85.97 74 75.6 73.7
27/03/2022 08:57:56 68.81 68.45 72.73 63.2 69.9 65.2 87.46 86.81 86.81 74.3 75.7 73.7
27/03/2022 08:57:57 69.62 69.54 72.73 63.2 69.9 65.2 85.2 86.77 86.81 74.4 75.7 73.7
27/03/2022 08:57:58 65.2 69.22 72.73 63.2 69.9 65.2 80.89 85.79 86.81 74.5 75.7 73.7
27/03/2022 08:57:59 63.63 66.92 72.73 63.2 69.9 65.2 78.65 83.11 86.81 74.5 75.7 73.7
27/03/2022 08:58:00 64.24 65.2 72.73 63.2 69.8 65.2 76.02 80.93 86.81 74.5 75.6 73.7
27/03/2022 08:58:01 64.25 65.85 72.73 63.2 69.8 65.2 74.12 78.59 86.81 74.5 75.6 73.7
27/03/2022 08:58:02 62.15 64 72.73 63.3 69.8 65.2 74.38 76.25 86.81 74.6 75.6 73.7
27/03/2022 08:58:03 63.69 63.72 72.73 63.3 69.8 65.2 72.46 75.25 86.81 74.6 75.6 73.7
27/03/2022 08:58:04 65.35 65.32 72.73 63.3 69.8 65.2 73.28 73.83 86.81 74.6 75.6 73.7
27/03/2022 08:58:05 62.66 64.81 72.73 63.3 69.8 65.2 72.34 73.34 86.81 74.6 75.6 73.7
27/03/2022 08:58:06 62 63.63 72.73 63.3 69.8 65.2 72.44 72.73 86.81 74.6 75.6 73.7
27/03/2022 08:58:07 63.42 63.37 72.73 63.3 69.8 65.2 72 72.53 86.81 74.6 75.6 73.7
27/03/2022 08:58:08 62.08 63.35 72.73 63.3 69.7 65.2 72.78 72.81 86.81 74.6 75.6 73.7
27/03/2022 08:58:09 61.55 62.6 72.73 63.3 69.7 65.2 72.19 72.75 86.81 74.6 75.6 73.7
27/03/2022 08:58:10 61.4 61.98 72.73 63.3 69.7 65.2 71.43 72.35 86.81 74.6 75.6 73.7
27/03/2022 08:58:11 61.19 61.61 72.73 63.3 69.7 65.2 71.92 72.08 86.81 74.6 75.6 73.7
27/03/2022 08:58:12 62.54 62.58 72.73 63.3 69.7 65.2 71.17 71.86 86.81 74.6 75.5 73.7
27/03/2022 08:58:13 62.14 62.51 72.73 63.3 69.7 65.2 72.45 72.32 86.81 74.6 75.5 73.7
27/03/2022 08:58:14 64.07 64.2 72.73 63.3 69.7 65.2 71.38 72.55 86.81 74.6 75.5 73.7
27/03/2022 08:58:15 61.26 64.18 70.39 63.3 69.6 65.2 71.82 71.98 86.81 74.6 75.5 73.7
27/03/2022 08:58:16 60.58 62.51 69.54 63.3 69.6 65.2 71.12 71.91 86.81 74.6 75.5 73.7
27/03/2022 08:58:17 61.25 61.39 69.54 63.3 69.6 65.2 71.03 71.38 86.81 74.6 75.5 73.7
27/03/2022 08:58:18 62.39 62.22 69.54 63.3 69.6 65.2 70.8 71.35 86.81 74.6 75.5 73.7
27/03/2022 08:58:19 61.28 62.25 69.54 63.3 69.6 65.2 71.19 71.12 86.81 74.6 75.5 73.7
27/03/2022 08:58:20 60.33 61.61 69.54 63.3 69.6 65.2 72.29 72 86.81 74.6 75.5 73.7
27/03/2022 08:58:21 60.84 61.23 69.54 63.3 69.5 65.2 70.71 71.73 86.81 74.6 75.4 73.7
27/03/2022 08:58:22 61.49 62.36 69.54 63.3 69.5 65.2 71.51 71.66 86.81 74.6 75.4 73.7
27/03/2022 08:58:23 60.3 61.28 69.54 63.3 69.3 65.2 69.62 71.34 86.81 74.6 75.3 73.7
27/03/2022 08:58:24 59.16 60.45 69.54 63.3 69.3 65.2 69.94 70.28 86.81 74.6 75.3 73.7
27/03/2022 08:58:25 67.39 65.85 69.54 63.3 69.3 65.2 75.52 75.06 86.81 74.6 75.2 73.7
27/03/2022 08:58:26 61.77 64.95 69.54 63.3 69.3 65.2 71.13 73.15 86.77 74.6 75.2 73.7
27/03/2022 08:58:27 59.52 63.09 69.22 63.3 69.3 65.2 69.61 72.01 85.79 74.6 75.2 73.7
27/03/2022 08:58:28 75.7 75.06 75.06 63.6 69.3 65.2 79.21 78.65 83.11 74.6 75.2 73.7
27/03/2022 08:58:29 69.81 75.05 75.06 63.6 69.3 65.2 80.48 80.9 80.93 74.7 75.2 73.7
27/03/2022 08:58:30 59.82 72.75 75.06 63.6 69.2 65.2 69.01 80.37 80.9 74.7 75.2 73.7
27/03/2022 08:58:31 59.2 68.85 75.06 63.6 69.1 65.2 69.64 76.63 80.9 74.7 75.2 73.7
27/03/2022 08:58:32 59.07 65.3 75.06 63.6 69.1 65.2 68.3 73.58 80.9 74.6 75.1 73.7
27/03/2022 08:58:33 64.03 64.43 75.06 63.6 69.1 65.2 70.95 71.24 80.9 74.6 75.1 73.7
27/03/2022 08:58:34 58.86 63.7 75.06 63.6 69.1 65.2 69.63 71.15 80.9 74.6 75.1 73.7
27/03/2022 08:58:35 59.48 61.35 75.06 63.6 69.1 65.2 70.19 70.4 80.9 74.6 75.1 73.7
27/03/2022 08:58:36 65.55 65.35 75.06 63.6 69.1 65.2 75.16 74.83 80.9 74.7 75.1 73.7
27/03/2022 08:58:37 60.18 65.35 75.06 63.6 69.1 65.2 70.68 74.83 80.9 74.7 75.1 73.7
27/03/2022 08:58:38 60.6 62.83 75.06 63.6 69.1 65.2 70.32 72.65 80.9 74.7 75.1 73.7
27/03/2022 08:58:39 59.22 61.54 75.06 63.6 69.1 65.2 69.87 71.31 80.9 74.7 75.1 73.7
27/03/2022 08:58:40 59.39 60.24 75.06 63.6 69.1 65.2 70.79 70.86 80.9 74.7 75.1 73.7
27/03/2022 08:58:41 59.92 59.86 75.06 63.6 69.1 65.2 71.7 71.46 80.9 74.7 75.1 73.7
27/03/2022 08:58:42 64.96 64.02 75.06 63.6 69.1 65.2 77.5 75.96 80.9 74.7 75.1 73.7
27/03/2022 08:58:43 62.97 63.14 75.06 63.6 69.1 65.2 73.18 75.84 80.9 74.7 75.1 73.7
27/03/2022 08:58:44 62.11 62.91 75.06 63.6 69.1 65.2 73.06 74.51 80.9 74.7 75.1 73.7
27/03/2022 08:58:45 61.22 62.44 75.06 63.6 69 65.2 73.73 73.88 80.9 74.7 75.1 73.7
27/03/2022 08:58:46 77.31 76.4 76.4 64 69.1 65.2 81.12 80.47 80.9 74.7 75.1 73.7
27/03/2022 08:58:47 72.95 75.11 76.4 64.1 69.1 65.2 77.54 79.34 80.9 74.8 75.1 73.7
27/03/2022 08:58:48 72.78 74.51 76.4 64.2 69.1 65.2 77.42 78.54 80.9 74.8 75.1 73.7
27/03/2022 08:58:49 72.2 73.53 76.4 64.2 69.1 65.3 77.87 78.26 80.9 74.8 75.1 73.7
27/03/2022 08:58:50 69.23 72.49 76.4 64.3 69.1 65.3 75.5 77.83 80.9 74.8 75.1 73.7
27/03/2022 08:58:51 67.87 70.85 76.4 64.3 69.1 65.3 74.58 76.77 80.9 74.8 75.1 73.7
27/03/2022 08:58:52 62.68 68.89 76.4 64.3 69.1 65.3 71.34 75.12 80.9 74.8 75.1 73.7
27/03/2022 08:58:53 67.41 67.82 76.4 64.3 69.1 65.3 74.02 74.25 80.9 74.8 75.1 73.7
27/03/2022 08:58:54 68.94 70.17 76.4 64.4 69 65.3 75.2 75.3 80.9 74.9 75.1 73.7
27/03/2022 08:58:55 63.55 67.64 76.4 64.4 69 65.3 78.04 77.31 80.9 74.9 75.1 73.7
27/03/2022 08:58:56 65 66.29 76.4 64.4 69 65.3 76.12 77.72 80.9 74.9 75.1 73.7
27/03/2022 08:58:57 61.91 64.91 76.4 64.4 69 65.3 75.19 76.27 80.9 74.9 75.1 73.7
27/03/2022 08:58:58 62.76 63.78 76.4 64.4 69 65.3 74.23 75.8 80.9 74.9 75.1 73.7
27/03/2022 08:58:59 70.81 69.77 76.4 64.5 68.9 65.3 75.75 75.87 80.47 74.9 75.1 73.7
27/03/2022 08:59:00 70.78 70.76 76.4 64.5 68.8 65.3 77.34 76.94 80.47 74.9 75 73.7
27/03/2022 08:59:01 63.81 70.3 76.4 64.5 68.7 65.3 76.74 77.11 80.47 75 75 73.7
27/03/2022 08:59:02 69.87 70.17 76.4 64.6 68.7 65.3 83.38 82.66 82.66 75.1 75 73.7
27/03/2022 08:59:03 64.89 70.34 76.4 64.6 68.7 65.3 78.36 82.71 82.71 75.1 75 73.7
27/03/2022 08:59:04 61.83 67.46 76.4 64.6 68.6 65.3 79.13 80.38 82.71 75.1 75 73.7
27/03/2022 08:59:05 66.7 66.76 76.4 64.6 68.6 65.3 82.6 81.95 82.71 75.2 75 73.7
27/03/2022 08:59:06 69.57 69.25 76.4 64.6 68.6 65.3 81.95 82.14 82.71 75.3 75 73.8
27/03/2022 08:59:07 65.38 68.63 76.4 64.7 68.6 65.3 82.11 82.18 82.71 75.3 75.1 73.8
27/03/2022 08:59:08 66.44 67.04 76.4 64.7 68.6 65.3 84.47 83.92 83.92 75.4 75.1 73.8
27/03/2022 08:59:09 63.83 66.63 76.4 64.7 68.6 65.3 81.72 83.82 83.92 75.5 75.1 73.8
27/03/2022 08:59:10 65.39 65.61 76.4 64.7 68.6 65.3 81.76 82.63 83.92 75.6 75.1 73.8
27/03/2022 08:59:11 66.42 66.45 76.4 64.7 68.6 65.3 84.25 83.9 83.92 75.7 75.2 73.8
27/03/2022 08:59:12 63.03 65.92 76.4 64.7 68.5 65.3 79.45 83.08 83.92 75.7 75.1 73.8
27/03/2022 08:59:13 62.31 64.26 76.4 64.7 68.5 65.3 79.16 81.57 83.92 75.7 75.2 73.8
27/03/2022 08:59:14 61.77 63.18 76.4 64.7 68.5 65.3 74.94 79.69 83.92 75.7 75.1 73.8
27/03/2022 08:59:15 61.92 62.56 76.4 64.7 68.5 65.3 74.16 77.47 83.92 75.7 75.1 73.8
27/03/2022 08:59:16 60.75 62.08 75.11 64.7 68.5 65.3 73.07 75.69 83.92 75.7 75.1 73.8
27/03/2022 08:59:17 61.43 61.6 74.51 64.7 68.5 65.3 73.21 74.37 83.92 75.7 75.1 73.8
27/03/2022 08:59:18 61.62 61.7 73.53 64.7 68.4 65.3 73.87 74.06 83.92 75.7 75.1 73.8
27/03/2022 08:59:19 62.33 62.21 72.49 64.7 68.4 65.3 73.64 73.97 83.92 75.7 75.1 73.8
27/03/2022 08:59:20 61.44 62.08 70.85 64.7 68.4 65.3 73.75 73.81 83.92 75.8 75.1 73.8
27/03/2022 08:59:21 61.6 61.87 70.76 64.7 68.4 65.3 73.9 74.2 83.92 75.8 75.1 73.8
27/03/2022 08:59:22 64.4 63.98 70.76 64.7 68.4 65.3 75.48 75.33 83.92 75.8 75.1 73.8
27/03/2022 08:59:23 68.99 68.01 70.76 64.8 68.4 65.3 79.25 78.25 83.92 75.8 75.1 73.8
27/03/2022 08:59:24 76.96 75.72 75.72 65 68.5 65.3 80.67 80.21 83.92 75.8 75.1 73.8
27/03/2022 08:59:25 82.08 81.18 81.18 65.7 68.6 65.4 85.41 84.36 84.36 76 75.2 73.8
27/03/2022 08:59:26 79.63 80.91 81.18 66 68.6 65.4 83.07 84.21 84.36 76 75.2 73.9
27/03/2022 08:59:27 83.03 82.61 82.61 66.7 68.7 65.5 85.63 85.33 85.33 76.2 75.3 73.9
27/03/2022 08:59:28 66.86 82.36 82.61 66.7 68.8 65.5 77.75 85.15 85.33 76.2 75.3 73.9
27/03/2022 08:59:29 78.83 79.65 82.61 66.9 68.8 65.5 83.36 83.39 85.33 76.2 75.3 73.9
27/03/2022 08:59:30 73.19 78.36 82.61 67 68.8 65.5 80.92 82.68 85.33 76.3 75.3 73.9
27/03/2022 08:59:31 67.51 75.92 82.61 67 68.8 65.5 80.81 81.54 85.33 76.3 75.3 73.9
27/03/2022 08:59:32 66.62 72.56 82.61 67 68.8 65.5 75.73 81.32 85.33 76.3 75.3 73.9
27/03/2022 08:59:33 73.7 73.65 82.61 67.1 68.8 65.5 79.91 80.2 85.33 76.3 75.3 73.9
27/03/2022 08:59:34 84.69 83.17 83.17 67.8 69 65.6 86.92 85.53 85.53 76.5 75.4 73.9
27/03/2022 08:59:35 87.18 86.5 86.5 68.9 69.3 65.8 89.43 88.63 88.63 76.8 75.5 74
27/03/2022 08:59:36 71.29 85.57 86.5 69 69.3 65.8 78.15 87.92 88.63 76.8 75.5 74
27/03/2022 08:59:37 68.62 81.58 86.5 69 69.3 65.8 77.97 84.37 88.63 76.8 75.5 74
27/03/2022 08:59:38 70.13 77.66 86.5 69 69.3 65.8 77.99 81.51 88.63 76.8 75.5 74
27/03/2022 08:59:39 80.74 79.83 86.5 69.2 69.4 65.8 84.86 83.87 88.63 76.9 75.5 74
27/03/2022 08:59:40 65.81 78.69 86.5 69.2 69.4 65.8 76.74 83.1 88.63 76.9 75.5 74
27/03/2022 08:59:41 66.95 74.79 86.5 69.2 69.4 65.8 77.26 80.25 88.63 76.9 75.5 74
27/03/2022 08:59:42 67.15 71.61 86.5 69.2 69.3 65.8 78.7 78.73 88.63 76.9 75.5 74
27/03/2022 08:59:43 66.86 69.33 86.5 69.2 69.3 65.8 78.76 79.05 88.63 77 75.5 74
27/03/2022 08:59:44 74.22 73.82 86.5 69.2 69.2 65.8 80.75 80.68 88.63 77 75.5 74
27/03/2022 08:59:45 69.05 73.88 86.5 69.3 69.1 65.8 77.82 80.71 88.63 77 75.4 74
27/03/2022 08:59:46 71.27 71.64 86.5 69.3 69.1 65.8 77.77 79.13 88.63 77 75.4 74
27/03/2022 08:59:47 76.34 75.06 86.5 69.4 69.1 65.9 82.13 80.82 88.63 77.1 75.4 74
27/03/2022 08:59:48 75.99 76.09 86.5 69.4 69.1 65.9 81.24 81.31 88.63 77.1 75.5 74
27/03/2022 08:59:49 76.19 77.13 86.5 69.5 69.1 65.9 80.77 81.42 88.63 77.1 75.5 74
27/03/2022 08:59:50 79.45 78.77 86.5 69.6 69.2 65.9 83.06 82.55 88.63 77.2 75.5 74
27/03/2022 08:59:51 82.8 81.69 86.5 69.9 69.3 66 86.38 85.34 88.63 77.3 75.5 74
27/03/2022 08:59:52 79.26 81.67 86.5 70 68.7 66 85.15 85.29 88.63 77.4 75.3 74
27/03/2022 08:59:53 77.62 80.48 86.5 70.1 68.7 66 83.72 85.08 88.63 77.5 75.3 74
27/03/2022 08:59:54 72.35 79.49 86.5 70.1 68.7 66 79.34 84.6 88.63 77.5 75.3 74
27/03/2022 08:59:55 77.52 77.47 86.5 70.2 68.7 66 82.34 82.55 88.63 77.5 75.4 74
27/03/2022 08:59:56 78.18 79.17 86.5 70.3 68.8 66 82.89 83.45 88.63 77.6 75.4 74
27/03/2022 08:59:57 71.62 77.04 86.5 70.3 68.8 66.1 79.66 82.33 88.63 77.6 75.4 74
27/03/2022 08:59:58 74.99 75.22 86.5 70.4 68.8 66.1 80.66 81.17 88.63 77.6 75.4 74
27/03/2022 08:59:59 77.04 77.19 86.5 70.4 68.8 66.1 80.5 81.48 88.63 77.6 75.4 74
27/03/2022 09:00:00 69.37 75.75 86.5 70.4 68.8 66.1 76.3 80.24 88.63 77.6 75.4 74
27/03/2022 09:00:01 74.54 74.24 86.5 70.5 68.8 66.1 81.21 80.27 88.63 77.7 75.4 74.1
27/03/2022 09:00:02 67.92 74.05 86.5 70.5 68.8 66.1 78.12 80.26 88.63 77.7 75.4 74.1
27/03/2022 09:00:03 75.41 75.29 86.5 70.5 68.8 66.1 81.22 80.66 88.63 77.7 75.4 74.1
27/03/2022 09:00:04 66.25 73.44 86.5 70.5 68.8 66.1 80.37 80.93 88.63 77.7 75.4 74.1
27/03/2022 09:00:05 74.23 73.69 85.57 70.6 68.8 66.1 81.68 81.5 87.92 77.8 75.4 74.1
27/03/2022 09:00:06 74.44 74.48 81.69 70.6 68.8 66.1 79.94 81.37 85.34 77.8 75.4 74.1
27/03/2022 09:00:07 74.21 74.73 81.69 70.6 68.8 66.1 81.94 81.61 85.34 77.8 75.5 74.1
27/03/2022 09:00:08 80.02 79.56 81.69 70.8 68.9 66.2 83.46 83.39 85.34 77.9 75.5 74.1
27/03/2022 09:00:09 75.97 79.04 81.69 70.8 68.9 66.2 81.55 83.04 85.34 77.9 75.5 74.1
27/03/2022 09:00:10 71.57 77.23 81.69 70.8 68.9 66.2 78.74 82.27 85.34 77.9 75.5 74.1
27/03/2022 09:00:11 77.64 76.87 81.69 70.9 69 66.2 81.81 81.56 85.34 78 75.5 74.1
27/03/2022 09:00:12 77.83 78.39 81.69 71 69 66.2 82.06 82.5 85.34 78 75.6 74.1
27/03/2022 09:00:13 69.03 77.01 81.69 71 69 66.2 76.92 81.32 85.34 78 75.6 74.1
27/03/2022 09:00:14 67.47 73.52 81.69 71 69 66.2 77.93 79.18 85.34 78 75.6 74.1
27/03/2022 09:00:15 66.76 70.79 81.69 71 69 66.2 77.46 78.48 85.34 78 75.6 74.1
27/03/2022 09:00:16 66.3 68.7 81.69 71 69 66.2 76.6 78.02 85.34 78 75.6 74.1
27/03/2022 09:00:17 76.48 76.17 81.69 71 69 66.2 81.49 81.23 85.34 78.1 75.6 74.1
27/03/2022 09:00:18 81.4 80.69 81.69 71.2 69.1 66.3 84.54 83.93 85.34 78.1 75.6 74.1
27/03/2022 09:00:19 69.93 79.53 81.69 71.2 69.1 66.3 78.14 83.15 85.34 78.1 75.6 74.1
27/03/2022 09:00:20 76.21 77.1 81.69 71.2 69.1 66.3 80.94 81.54 85.34 78.2 75.6 74.2
27/03/2022 09:00:21 70.79 76.71 81.67 71.2 69.1 66.3 79.23 81.29 85.29 78.2 75.7 74.2
27/03/2022 09:00:22 77.13 76.71 80.69 71.3 69.2 66.3 82.14 81.43 85.08 78.2 75.7 74.2
27/03/2022 09:00:23 74.11 76.34 80.69 71.3 69.2 66.3 82.35 82.43 84.6 78.2 75.7 74.2
27/03/2022 09:00:24 72.17 74.97 80.69 71.3 69.2 66.3 79.61 81.93 83.93 78.3 75.7 74.2
27/03/2022 09:00:25 66.91 72.76 80.69 71.3 69.2 66.3 77.86 80.45 83.93 78.3 75.7 74.2
27/03/2022 09:00:26 66.31 69.99 80.69 71.3 69.2 66.3 76.67 78.92 83.93 78.3 75.7 74.2
27/03/2022 09:00:27 65.99 68.25 80.69 71.3 69.2 66.3 76.24 77.66 83.93 78.3 75.7 74.2
27/03/2022 09:00:28 66.09 66.96 80.69 71.4 69.2 66.3 76.48 77.02 83.93 78.3 75.7 74.2
27/03/2022 09:00:29 66.26 66.49 80.69 71.4 69.2 66.3 75.7 76.93 83.93 78.3 75.7 74.2
27/03/2022 09:00:30 72.93 71.71 80.69 71.4 69.2 66.3 79.11 78.44 83.93 78.3 75.7 74.2
27/03/2022 09:00:31 74.79 74.39 80.69 71.4 69.2 66.3 78.97 79 83.93 78.3 75.7 74.2
27/03/2022 09:00:32 77.5 77.13 80.69 71.5 69.3 66.3 81.38 80.72 83.93 78.4 75.7 74.2
27/03/2022 09:00:33 70.94 76.07 80.69 71.5 69.3 66.3 78.35 80.39 83.93 78.4 75.8 74.2
27/03/2022 09:00:34 72.13 73.95 80.69 71.5 69.3 66.3 78.77 79.59 83.93 78.4 75.8 74.2
27/03/2022 09:00:35 75.89 75.16 80.69 71.5 69.3 66.4 80.28 80.03 83.93 78.4 75.8 74.2
27/03/2022 09:00:36 72.55 75.17 80.69 71.5 69.3 66.4 79.22 80.06 83.93 78.4 75.8 74.2
27/03/2022 09:00:37 65.74 73.54 80.69 71.5 69.3 66.4 78.11 79.45 83.93 78.4 75.8 74.2
27/03/2022 09:00:38 72.7 73.04 80.69 71.6 69.3 66.4 78.43 79.18 83.93 78.4 75.8 74.2
27/03/2022 09:00:39 74.68 74.86 80.69 71.6 69.3 66.4 79.83 80.01 83.93 78.5 75.8 74.2
27/03/2022 09:00:40 71.89 73.63 80.69 71.6 69.3 66.4 79.85 80.06 83.93 78.5 75.8 74.2
27/03/2022 09:00:41 74.72 74.94 80.69 71.6 69.4 66.4 79.76 80.25 83.93 78.5 75.8 74.2
27/03/2022 09:00:42 70.04 74.89 80.69 71.6 69.4 66.4 75.37 80.05 83.93 78.5 75.8 74.2
27/03/2022 09:00:43 66.98 72.38 80.69 71.6 69.4 66.4 74.02 77.69 83.93 78.5 75.8 74.2
27/03/2022 09:00:44 70.62 71.09 80.69 71.7 69.4 66.4 78.2 77.44 83.93 78.5 75.8 74.2
27/03/2022 09:00:45 79.64 78.56 80.69 71.7 69.4 66.4 83.96 82.97 83.93 78.6 75.9 74.2
27/03/2022 09:00:46 77.97 79.14 80.69 71.8 69.4 66.4 88.1 87.67 87.67 78.7 75.9 74.3
27/03/2022 09:00:47 72.84 77.75 80.69 71.8 69.5 66.4 79.6 85.58 87.67 78.7 76 74.3
27/03/2022 09:00:48 68.69 75.08 79.53 71.8 69.5 66.4 80.17 82.83 87.67 78.7 76 74.3
27/03/2022 09:00:49 73.64 73.81 79.14 71.8 69.5 66.4 79.74 81.45 87.67 78.7 76 74.3
27/03/2022 09:00:50 77.16 76.55 79.14 71.9 69.5 66.5 81.5 81.49 87.67 78.8 76 74.3
27/03/2022 09:00:51 70.11 76.44 79.14 71.9 69.5 66.5 79.26 81.44 87.67 78.8 76 74.3
27/03/2022 09:00:52 69.18 73.55 79.14 71.9 69.5 66.5 78.51 80.2 87.67 78.8 76 74.3
27/03/2022 09:00:53 68.71 71.45 79.14 71.9 69.5 66.5 79.07 79.61 87.67 78.8 76 74.3
27/03/2022 09:00:54 69.4 70.07 79.14 71.9 69.5 66.5 78.2 78.98 87.67 78.8 76 74.3
27/03/2022 09:00:55 76.75 75.98 79.14 72 69.5 66.5 81.33 80.91 87.67 78.8 76 74.3
27/03/2022 09:00:56 76.13 77.23 79.14 72 69.6 66.5 81.34 81.41 87.67 78.9 76 74.3
27/03/2022 09:00:57 75.13 75.94 79.14 72 69.6 66.5 77.96 80.75 87.67 78.9 76.1 74.3
27/03/2022 09:00:58 73.33 75.45 79.14 72 69.6 66.5 77 79.39 87.67 78.9 76.1 74.3
27/03/2022 09:00:59 60.44 74.07 79.14 72 69.6 66.5 69.81 77.9 87.67 78.9 76.1 74.3
27/03/2022 09:01:00 69.46 70.43 79.14 72.1 69.6 66.5 73.84 74.88 87.67 78.9 76.1 74.3
27/03/2022 09:01:01 68.89 70.05 79.14 72.1 69.6 66.5 72.97 74.22 87.67 78.9 76.1 74.3
27/03/2022 09:01:02 65.81 69.49 79.14 72.1 69.6 66.5 71.69 73.74 87.67 78.9 76.1 74.3
27/03/2022 09:01:03 73.06 72.37 79.14 72.1 69.6 66.5 76.34 75.72 87.67 78.9 76.1 74.3
27/03/2022 09:01:04 68.02 72 79.14 72.1 69.6 66.5 73.81 75.53 87.67 78.9 76.1 74.3
27/03/2022 09:01:05 65.89 70.13 79.14 72.1 69.6 66.5 72.33 74.56 87.67 78.9 76.1 74.3
27/03/2022 09:01:06 64.04 67.92 79.14 72.1 69.6 66.5 71.4 73.2 87.67 78.9 76.1 74.3
27/03/2022 09:01:07 58.94 65.75 79.14 72.1 69.6 66.5 68.31 72.11 87.67 78.9 76.1 74.3
27/03/2022 09:01:08 58.86 62.79 79.14 72.1 69.6 66.5 69.92 70.28 87.67 78.9 76.1 74.3
27/03/2022 09:01:09 58.6 60.76 79.14 72.1 69.5 66.5 68.97 70.19 87.67 78.9 76 74.3
27/03/2022 09:01:10 58.82 59.54 79.14 72.1 69.5 66.5 69.49 69.44 87.67 78.9 76 74.3
27/03/2022 09:01:11 59.13 59.33 79.14 72.1 69.5 66.5 70.39 70.2 87.67 78.9 76 74.3
27/03/2022 09:01:12 58.92 59.07 79.14 72.1 69.5 66.5 70.72 70.6 87.67 78.9 76 74.3
27/03/2022 09:01:13 59.22 59.17 79.14 72.1 69.5 66.5 71.3 71.13 87.67 78.9 76 74.3
27/03/2022 09:01:14 59.22 59.23 79.14 72.1 69.5 66.5 69.72 70.93 87.67 78.9 76 74.3
27/03/2022 09:01:15 59.09 59.28 79.14 72.1 69.5 66.5 70.7 70.6 87.67 78.9 76 74.3
27/03/2022 09:01:16 58.75 59.12 77.75 72.1 69.4 66.5 69.63 70.55 85.58 78.9 76 74.3
27/03/2022 09:01:17 69.85 68.84 77.23 72.1 69.4 66.5 78.51 77.49 82.83 78.9 76 74.3
27/03/2022 09:01:18 76.34 75.75 77.23 72.1 69.4 66.5 79.44 79.5 81.49 78.9 76 74.3
27/03/2022 09:01:19 65.18 74.86 77.23 72.1 69.3 66.5 73.69 78.66 81.49 78.9 76 74.3
27/03/2022 09:01:20 73.26 73.53 77.23 72.1 69.3 66.5 78.74 78.55 81.44 78.9 76 74.3
27/03/2022 09:01:21 70.04 72.59 77.23 72.2 69.3 66.5 76.52 77.76 81.41 78.9 76 74.3
27/03/2022 09:01:22 72.76 72.98 77.23 72.2 69.3 66.5 78.76 78.65 81.41 78.9 76 74.3
27/03/2022 09:01:23 65.33 72.11 77.23 72.2 69.3 66.5 74.07 78.16 81.41 78.9 76 74.3
27/03/2022 09:01:24 64.51 69.24 77.23 72.2 69.3 66.5 72.06 76.09 81.41 78.9 76 74.3
27/03/2022 09:01:25 77.42 76.42 77.23 72.2 69.3 66.6 80.89 79.86 81.41 78.9 76 74.3
27/03/2022 09:01:26 70.91 75.26 76.42 72.2 69.3 66.6 78.09 79.1 80.75 78.9 76 74.3
27/03/2022 09:01:27 74.61 74.77 76.42 72.2 69.3 66.6 79.99 79.83 79.86 79 75.9 74.3
27/03/2022 09:01:28 68.21 74.85 76.42 72.3 68.9 66.6 74.42 79.52 79.86 79 75.9 74.3
27/03/2022 09:01:29 63.11 71.78 76.42 72.3 68.9 66.6 71.4 77.06 79.86 79 75.9 74.3
27/03/2022 09:01:30 69.85 69.73 76.42 72.3 68.9 66.6 77.16 76.68 79.86 79 75.9 74.3
27/03/2022 09:01:31 69.8 70.04 76.42 72.3 68.9 66.6 78.6 78 79.86 79 75.9 74.3
27/03/2022 09:01:32 70.27 70.27 76.42 72.3 69 66.6 78.27 78.33 79.86 79 75.9 74.4
27/03/2022 09:01:33 68.55 70.9 76.42 72.3 69 66.6 75.46 78.38 79.86 79 75.9 74.4
27/03/2022 09:01:34 64.25 68.73 76.42 72.3 69 66.6 75.91 76.53 79.86 79 75.9 74.4
27/03/2022 09:01:35 63.74 66.58 76.42 72.3 68.9 66.6 74.2 76.62 79.86 79 75.9 74.4
27/03/2022 09:01:36 67.48 67.17 76.42 72.3 68.9 66.6 74.85 75.15 79.86 79 75.9 74.4
27/03/2022 09:01:37 75.02 73.58 76.42 72.3 69 66.6 80.71 79.76 79.86 79 75.9 74.4
27/03/2022 09:01:38 70.85 73.72 76.42 72.3 69 66.6 78.51 79.91 79.91 79 75.9 74.4
27/03/2022 09:01:39 69.05 72.12 76.42 72.3 69 66.6 78.38 79.37 79.91 79 75.9 74.4
27/03/2022 09:01:40 74.82 73.58 76.42 72.3 69 66.6 80.1 79.86 79.91 79.1 75.9 74.4
27/03/2022 09:01:41 75.92 76.44 76.44 72.4 69 66.6 77.99 79.43 79.91 79.1 75.9 74.4
27/03/2022 09:01:42 76.55 77.13 77.13 72.4 69 66.6 81.35 81.42 81.42 79.1 75.9 74.4
27/03/2022 09:01:43 79.45 80.52 80.52 72.5 69.1 66.6 82.6 83.98 83.98 79.1 75.9 74.4
27/03/2022 09:01:44 71.59 77.43 80.52 72.5 69.1 66.7 75.42 81.24 83.98 79.1 75.9 74.4
27/03/2022 09:01:45 72.74 74.69 80.52 72.5 69.1 66.7 77.15 78.49 83.98 79.1 75.9 74.4
27/03/2022 09:01:46 72.42 73.68 80.52 72.5 69.1 66.7 84.12 83.79 83.98 79.2 76 74.4
27/03/2022 09:01:47 69.69 73.26 80.52 72.5 69.1 66.7 82.41 84.89 84.89 79.2 76 74.4
27/03/2022 09:01:48 74.16 74.17 80.52 72.5 69.1 66.7 77.96 82.44 84.89 79.2 76 74.4
27/03/2022 09:01:49 76.87 76.21 80.52 72.6 69.1 66.7 79.42 80.08 84.89 79.2 76 74.4
27/03/2022 09:01:50 75.24 75.95 80.52 72.6 69.1 66.7 79.48 79.84 84.89 79.2 76 74.4
27/03/2022 09:01:51 73.91 75.93 80.52 72.6 69.1 66.7 77.34 79.58 84.89 79.2 76 74.4
27/03/2022 09:01:52 67.37 74.35 80.52 72.6 69.1 66.7 75.22 78.23 84.89 79.2 76 74.4
27/03/2022 09:01:53 71.16 71.85 80.52 72.6 69.1 66.7 76.28 76.76 84.89 79.2 76 74.4
27/03/2022 09:01:54 75.07 74.5 80.52 72.7 69.1 66.7 78.18 77.97 84.89 79.3 76 74.4
27/03/2022 09:01:55 73.22 73.98 80.52 72.7 69.1 66.7 77.51 77.78 84.89 79.3 76 74.4
27/03/2022 09:01:56 78.3 77.7 80.52 72.7 69.1 66.7 81.17 80.74 84.89 79.3 76 74.4
27/03/2022 09:01:57 83.38 82.83 82.83 72.9 69.1 66.8 86.23 85.5 85.5 79.4 76 74.4
27/03/2022 09:01:58 76.16 82.33 82.83 72.9 69.2 66.8 80.23 85.14 85.5 79.4 76 74.5
27/03/2022 09:01:59 78.44 79.69 82.83 73 69.2 66.8 82.27 82.95 85.5 79.4 76 74.5
27/03/2022 09:02:00 73.89 79.24 82.83 73 69.2 66.8 78.39 82.71 85.5 79.4 76 74.5
27/03/2022 09:02:01 71.2 76.58 82.83 73 69.2 66.8 77.28 80.43 85.5 79.4 76 74.5
27/03/2022 09:02:02 72.89 74.15 82.83 73 69.2 66.8 81.23 80.69 85.5 79.4 76.1 74.5
27/03/2022 09:02:03 76.48 75.55 82.83 73 69.2 66.8 81.2 81.17 85.5 79.4 76.1 74.5
27/03/2022 09:02:04 77.92 77.84 82.83 73.1 69.2 66.9 81.81 81.79 85.5 79.5 76.1 74.5
27/03/2022 09:02:05 75.46 76.96 82.83 73.1 69.2 66.9 80.12 81.46 85.5 79.5 76.1 74.5
27/03/2022 09:02:06 81.17 80.89 82.83 73.2 69.3 66.9 83.81 83.55 85.5 79.5 76.1 74.5
27/03/2022 09:02:07 81.96 83.44 83.44 73.3 69.4 66.9 85.22 86.05 86.05 79.6 76.1 74.5
27/03/2022 09:02:08 71.83 80.77 83.44 73.3 69.4 66.9 78.52 83.97 86.05 79.6 76.1 74.5
27/03/2022 09:02:09 79.71 79.97 83.44 73.4 69.5 67 82.62 82.9 86.05 79.6 76.2 74.5
27/03/2022 09:02:10 72.12 79.84 83.44 73.4 69.5 67 78.22 82.78 86.05 79.6 76.2 74.5
27/03/2022 09:02:11 73.93 76.68 83.44 73.4 69.4 67 79.43 80.57 86.05 79.6 76.2 74.5
27/03/2022 09:02:12 71.56 75.32 83.44 73.4 69.4 67 77.66 79.89 86.05 79.6 76.2 74.5
27/03/2022 09:02:13 71.24 73.53 83.44 73.4 69.4 67 77.54 78.64 86.05 79.6 76.1 74.5
27/03/2022 09:02:14 72.29 72.48 83.44 73.4 69.3 67 78.58 78.42 86.05 79.6 76.1 74.5
27/03/2022 09:02:15 72.91 73.16 83.44 73.4 69.3 67 78.88 78.85 86.05 79.6 76.1 74.5
27/03/2022 09:02:16 77.09 76.59 83.44 73.4 69.3 67 81.11 80.69 86.05 79.6 76.1 74.5
27/03/2022 09:02:17 71.55 76.47 83.44 73.5 69.3 67 78.01 80.65 86.05 79.6 76.1 74.5
27/03/2022 09:02:18 69.21 74.01 83.44 73.5 69.3 67 78.14 79.18 86.05 79.6 76.2 74.5
27/03/2022 09:02:19 69.7 71.61 83.44 73.5 69.3 67 77.42 78.57 86.05 79.6 76.2 74.5
27/03/2022 09:02:20 69.5 70.64 83.44 73.5 69.3 67 77.4 78.07 86.05 79.6 76.2 74.5
27/03/2022 09:02:21 64.47 69.82 83.44 73.4 69.3 67 74.93 77.4 86.05 79.6 76.2 74.5
27/03/2022 09:02:22 68.29 68.18 83.44 73.4 69.3 67 78.1 77.75 86.05 79.6 76.2 74.5
27/03/2022 09:02:23 68.23 68.35 83.44 73.4 69.3 67 77.54 77.73 86.05 79.6 76.2 74.6
27/03/2022 09:02:24 69.78 69.61 83.44 73.4 69.4 67 77.31 77.68 86.05 79.6 76.2 74.6
27/03/2022 09:02:25 68.73 69.56 83.44 73.4 69.4 67 76.92 77.73 86.05 79.6 76.2 74.6
27/03/2022 09:02:26 71.72 71.15 83.44 73.4 69.4 67 79.52 78.99 86.05 79.6 76.2 74.6
27/03/2022 09:02:27 68.34 70.83 83.44 73.4 69.4 67 79.59 79.46 86.05 79.6 76.2 74.6
27/03/2022 09:02:28 72.72 72.2 83.44 73.5 69.4 67 79.89 79.84 86.05 79.6 76.2 74.6
27/03/2022 09:02:29 70.23 72.2 83.44 73.5 69.4 67 79.27 79.95 86.05 79.6 76.2 74.6
27/03/2022 09:02:30 72.95 72.94 83.44 73.5 69.4 67 79.72 79.66 86.05 79.6 76.2 74.6
27/03/2022 09:02:31 73.74 73.57 83.44 73.5 69.4 67 79.59 80.18 86.05 79.6 76.2 74.6
27/03/2022 09:02:32 78.29 77.52 83.44 73.5 69.4 67.1 81.67 81.23 86.05 79.6 76.3 74.6
27/03/2022 09:02:33 72.41 77.9 83.44 73.5 69.4 67.1 79.11 81.43 86.05 79.7 76.3 74.6
27/03/2022 09:02:34 67.25 74.72 83.44 73.5 69.5 67.1 76.11 79.86 86.05 79.7 76.3 74.6
27/03/2022 09:02:35 75.45 74.7 83.44 73.6 69.5 67.1 80.55 79.74 86.05 79.7 76.3 74.6
27/03/2022 09:02:36 70.92 74.21 83.44 73.6 69.5 67.1 80.46 80.31 86.05 79.7 76.3 74.6
27/03/2022 09:02:37 70.51 72.36 80.77 73.6 69.5 67.1 79.43 80.41 83.97 79.7 76.3 74.6
27/03/2022 09:02:38 69.86 71.53 79.97 73.6 69.5 67.1 79.84 80.19 82.9 79.7 76.3 74.6
27/03/2022 09:02:39 75.79 75.49 79.84 73.6 69.5 67.1 79.8 80.1 82.78 79.7 76.3 74.6
27/03/2022 09:02:40 73.49 75.44 77.9 73.6 69.5 67.1 79.63 80.62 81.43 79.7 76.3 74.6
27/03/2022 09:02:41 70.44 73.99 77.9 73.6 69.5 67.1 78.37 79.52 81.43 79.7 76.3 74.6
27/03/2022 09:02:42 79.28 78.72 78.72 73.6 69.6 67.1 82.31 81.95 81.95 79.7 76.3 74.6
27/03/2022 09:02:43 76.81 78.85 78.85 73.7 69.6 67.1 81.77 82.45 82.45 79.8 76.4 74.6
27/03/2022 09:02:44 77.95 78.55 78.85 73.7 69.6 67.1 82.12 82.33 82.45 79.8 76.4 74.6
27/03/2022 09:02:45 71.11 77.52 78.85 73.7 69.6 67.1 78.81 81.91 82.45 79.7 76.4 74.6
27/03/2022 09:02:46 72.8 74.52 78.85 73.7 69.6 67.1 83.35 83.1 83.1 79.8 76.4 74.6
27/03/2022 09:02:47 70.14 73.72 78.85 73.7 69.6 67.1 79.97 83.01 83.1 79.8 76.4 74.6
27/03/2022 09:02:48 71.33 71.74 78.85 73.7 69.6 67.1 78.82 81.15 83.1 79.8 76.4 74.6
27/03/2022 09:02:49 74.79 74.85 78.85 73.7 69.7 67.2 80.78 80.69 83.1 79.8 76.4 74.7
27/03/2022 09:02:50 73.92 76.09 78.85 73.8 69.7 67.2 79.18 81.11 83.1 79.8 76.4 74.7
27/03/2022 09:02:51 72.73 73.75 78.85 73.8 69.7 67.2 79.21 79.58 83.1 79.7 76.5 74.7
27/03/2022 09:02:52 76.92 75.98 78.85 73.8 69.7 67.2 81.57 81.09 83.1 79.7 76.5 74.7
27/03/2022 09:02:53 69.63 75.63 78.85 73.8 69.7 67.2 80.35 80.72 83.1 79.7 76.5 74.7
27/03/2022 09:02:54 71 72.84 78.85 73.8 69.7 67.2 80.48 81.11 83.1 79.6 76.5 74.7
27/03/2022 09:02:55 74 73.72 78.85 73.8 69.7 67.2 79.78 80.41 83.1 79.6 76.5 74.7
27/03/2022 09:02:56 77.44 76.73 78.85 73.8 69.8 67.2 81.75 81.55 83.1 79.5 76.5 74.7
27/03/2022 09:02:57 72.23 76.11 78.85 73.9 69.8 67.2 78.35 81.03 83.1 79.5 76.5 74.7
27/03/2022 09:02:58 80.38 79.72 79.72 73.9 69.8 67.2 84 83 83.1 79.5 76.5 74.7
27/03/2022 09:02:59 79.57 79.73 79.73 74 69.9 67.2 82.75 82.95 83.1 79.5 76.6 74.7
27/03/2022 09:03:00 73.21 79.74 79.74 74 69.9 67.2 78.93 82.96 83.1 79.5 76.6 74.7
27/03/2022 09:03:01 69.92 76.7 79.74 74 69.9 67.3 77.58 80.79 83.1 79.5 76.6 74.7
27/03/2022 09:03:02 70.61 73.72 79.74 74 69.9 67.3 79.31 79.46 83.1 79.6 76.6 74.7
27/03/2022 09:03:03 81.17 79.72 79.74 74.1 69.9 67.3 84.58 83.33 83.33 79.6 76.6 74.7
27/03/2022 09:03:04 79.3 80 80 74.1 70 67.3 82.29 83.32 83.33 79.6 76.6 74.7
27/03/2022 09:03:05 87.85 86.57 86.57 74.4 70.3 67.4 90.14 88.8 88.8 79.8 76.7 74.8
27/03/2022 09:03:06 77.97 86.34 86.57 74.5 70.3 67.4 81.95 88.61 88.8 79.8 76.7 74.8
27/03/2022 09:03:07 74.86 83.03 86.57 74.5 70.3 67.5 80.17 85.64 88.8 79.8 76.7 74.8
27/03/2022 09:03:08 79.76 80.53 86.57 74.5 70.4 67.5 83.28 83.78 88.8 79.8 76.8 74.8
27/03/2022 09:03:09 74.61 79.7 86.57 74.5 70.4 67.5 80.44 83.16 88.8 79.9 76.8 74.8
27/03/2022 09:03:10 78.59 79.64 86.57 74.6 70.4 67.5 82.03 83 88.8 79.9 76.8 74.8
27/03/2022 09:03:11 80.26 79.83 86.57 74.6 70.4 67.5 83.73 83.49 88.8 79.9 76.8 74.8
27/03/2022 09:03:12 78.73 79.84 86.57 74.7 70.5 67.5 82.41 83.5 88.8 79.9 76.8 74.8
27/03/2022 09:03:13 80.98 81.15 86.57 74.7 70.5 67.6 83.52 83.75 88.8 80 76.9 74.8
27/03/2022 09:03:14 81.31 82.07 86.57 74.8 70.6 67.6 84.12 84.71 88.8 80 76.9 74.8
27/03/2022 09:03:15 75.78 80.56 86.57 74.8 70.6 67.6 79.97 83.52 88.8 80 76.9 74.8
27/03/2022 09:03:16 75.62 78.45 86.57 74.8 70.6 67.6 80.96 81.79 88.8 80 76.9 74.8
27/03/2022 09:03:17 78.44 78.13 86.57 74.9 70.6 67.6 82.21 82 88.8 80.1 76.9 74.8
27/03/2022 09:03:18 78.74 79.29 86.57 74.9 70.7 67.6 82.27 82.78 88.8 80.1 76.9 74.8
27/03/2022 09:03:19 80.37 80.71 86.57 74.9 70.7 67.7 83.25 83.46 88.8 80.1 76.9 74.9
27/03/2022 09:03:20 77.42 78.81 86.57 75 70.7 67.7 81.42 82.33 88.8 80.1 77 74.9
27/03/2022 09:03:21 77.67 80.25 86.57 75 70.8 67.7 81.61 83.22 88.8 80.1 77 74.9
27/03/2022 09:03:22 71.4 77.39 86.57 75 70.8 67.7 78.31 81.41 88.8 80.1 77 74.9
27/03/2022 09:03:23 72.35 74.73 86.57 75 70.8 67.7 78.77 79.89 88.8 80.2 77 74.9
27/03/2022 09:03:24 73 73.86 86.57 75 70.8 67.7 79.16 79.45 88.8 80.2 77 74.9
27/03/2022 09:03:25 76.47 76.2 86.57 75 70.8 67.7 80.27 80.28 88.8 80.2 77 74.9
27/03/2022 09:03:26 75.17 76.46 86.57 75 70.8 67.7 80.16 80.59 88.8 80.2 77 74.9
27/03/2022 09:03:27 70.94 75.44 86.57 75.1 70.8 67.7 78.79 80.12 88.8 80.2 77 74.9
27/03/2022 09:03:28 71.28 73.12 86.57 75 70.8 67.7 79.61 79.69 88.8 80.2 77 74.9
27/03/2022 09:03:29 72.35 72.55 86.57 75 70.8 67.7 79.95 79.84 88.8 80.2 77 74.9
27/03/2022 09:03:30 70.94 72.48 86.57 75.1 70.8 67.7 79.57 79.97 88.8 80.2 77 74.9
27/03/2022 09:03:31 69.13 71.58 86.57 75.1 70.8 67.7 78.97 79.64 88.8 80.2 77 74.9
27/03/2022 09:03:32 72.86 72.07 86.57 75.1 70.8 67.7 79.56 79.56 88.8 80.2 77.1 74.9
27/03/2022 09:03:33 72.96 73.05 86.57 75.1 70.8 67.7 79.88 79.91 88.8 80.2 77.1 74.9
27/03/2022 09:03:34 70.74 73.04 86.57 75.1 70.9 67.7 77.99 79.87 88.8 80.2 77.1 74.9
27/03/2022 09:03:35 80.68 79.69 86.34 75.1 70.9 67.8 83.92 82.98 88.61 80.3 77.1 74.9
27/03/2022 09:03:36 75.08 79.13 83.03 75.1 70.9 67.8 79.63 82.74 85.64 80.3 77.1 74.9
27/03/2022 09:03:37 72.02 77.52 82.07 75.1 70.9 67.8 92.88 92.47 92.47 80.5 77.3 75
27/03/2022 09:03:38 72.18 75.12 82.07 75.2 70.9 67.8 84.02 92.54 92.54 80.6 77.3 75
27/03/2022 09:03:39 74 75.06 82.07 75.2 70.9 67.8 80.26 88.92 92.54 80.6 77.3 75
27/03/2022 09:03:40 68.47 73.51 82.07 75.2 70.9 67.8 78.01 85.54 92.54 80.6 77.3 75
27/03/2022 09:03:41 68.81 70.94 82.07 75.2 70.9 67.8 77.32 82.39 92.54 80.6 77.3 75
27/03/2022 09:03:42 69.25 69.95 82.07 75.2 70.9 67.8 77.4 79.96 92.54 80.6 77.3 75
27/03/2022 09:03:43 68.34 69.42 82.07 75.2 70.9 67.8 77.94 78.89 92.54 80.6 77.3 75
27/03/2022 09:03:44 67.87 68.83 80.71 75.2 70.9 67.8 77.96 78.45 92.54 80.6 77.3 75
27/03/2022 09:03:45 76.22 75.25 80.71 75.2 71 67.8 81.25 80.57 92.54 80.6 77.3 75
27/03/2022 09:03:46 69.51 74.69 80.71 75.2 71 67.8 78.74 80.26 92.54 80.6 77.3 75
27/03/2022 09:03:47 69.58 72.22 80.71 75.2 71 67.8 78.17 79.37 92.54 80.6 77.3 75
27/03/2022 09:03:48 75.75 75.36 80.71 75.2 71 67.8 80.45 80.48 92.54 80.6 77.3 75
27/03/2022 09:03:49 73.81 75.34 80.25 75.2 71 67.8 79.47 80.52 92.54 80.6 77.3 75
27/03/2022 09:03:50 73.9 75.08 80.25 75.2 71 67.8 78.72 80.06 92.54 80.6 77.3 75
27/03/2022 09:03:51 72.86 74.31 79.69 75.2 71 67.8 79.12 79.53 92.54 80.6 77.3 75
27/03/2022 09:03:52 70.94 73.11 79.69 75.2 71 67.8 77.55 78.92 92.54 80.6 77.4 75
27/03/2022 09:03:53 71.46 72.34 79.69 75.2 71 67.8 79.19 78.98 92.54 80.7 77.4 75
27/03/2022 09:03:54 71.68 72.32 79.69 75.2 71 67.8 79.83 79.51 92.54 80.7 77.4 75
27/03/2022 09:03:55 78.55 77.47 79.69 75.2 71 67.8 84.54 83.62 92.54 80.7 77.4 75
27/03/2022 09:03:56 78.9 78.83 79.69 75.3 71.1 67.8 82.56 84.04 92.54 80.7 77.4 75.1
27/03/2022 09:03:57 74.8 78.5 79.69 75.3 71.1 67.8 80.15 82.83 92.54 80.7 77.4 75.1
27/03/2022 09:03:58 70.49 76.19 79.69 75.3 71.1 67.9 78.21 81.23 92.54 80.7 77.4 75.1
27/03/2022 09:03:59 70.9 73.52 79.69 75.3 71.1 67.9 77.94 79.65 92.54 80.7 77.4 75.1
27/03/2022 09:04:00 76.41 75.22 79.69 75.3 71.1 67.9 82.08 81.27 92.54 80.7 77.4 75.1
27/03/2022 09:04:01 77.4 76.96 79.69 75.3 71.1 67.9 84 83.32 92.54 80.8 77.4 75.1
27/03/2022 09:04:02 72.09 76.91 79.69 75.3 71.1 67.9 79.88 83.4 92.54 80.7 77.5 75.1
27/03/2022 09:04:03 70.35 74.26 79.69 75.3 71.1 67.9 77.81 81.38 92.54 80.7 77.5 75.1
27/03/2022 09:04:04 70.25 72.1 79.69 75.3 71.1 67.9 79.1 79.53 92.54 80.7 77.5 75.1
27/03/2022 09:04:05 70.19 71.36 79.13 75.3 71.1 67.9 80.27 80.42 92.54 80.7 77.5 75.1
27/03/2022 09:04:06 69.5 70.4 78.83 75.3 71.1 67.9 78.68 79.64 92.54 80.7 77.5 75.1
27/03/2022 09:04:07 69.37 69.95 78.83 75.3 71.1 67.9 77.44 79.17 92.54 80.7 77.5 75.1
27/03/2022 09:04:08 69.41 69.66 78.83 75.3 71.1 67.9 78.55 78.54 88.92 80.7 77.5 75.1
27/03/2022 09:04:09 69.74 69.88 78.83 75.3 71.1 67.9 77.79 78.63 85.54 80.7 77.5 75.1
27/03/2022 09:04:10 69.84 69.88 78.83 75.3 71.1 67.9 78.26 78.53 84.04 80.7 77.5 75.1
27/03/2022 09:04:11 71.72 71.63 78.83 75.3 71.1 67.9 79.31 79.03 84.04 80.6 77.5 75.1
27/03/2022 09:04:12 73.08 72.43 78.83 75.4 71.2 67.9 79.38 79.23 84.04 80.6 77.5 75.1
27/03/2022 09:04:13 70.98 72.43 78.83 75.4 71.2 67.9 79.76 79.78 84.04 80.6 77.5 75.1
27/03/2022 09:04:14 69.98 71.5 78.83 75.4 71.2 67.9 78.46 79.53 84.04 80.6 77.5 75.1
27/03/2022 09:04:15 68.09 70.49 78.83 75.4 71.2 67.9 77.45 78.94 84.04 80.6 77.5 75.1
27/03/2022 09:04:16 68.2 69.12 78.83 75.4 71.2 67.9 77.95 78.61 84.04 80.7 77.5 75.1
27/03/2022 09:04:17 68.99 68.97 78.83 75.4 71.2 67.9 78.64 78.46 84.04 80.7 77.5 75.1
27/03/2022 09:04:18 68.41 68.96 78.83 75.4 71.2 67.9 79.67 79.49 84.04 80.7 77.5 75.1
27/03/2022 09:04:19 68.15 68.63 78.83 75.4 71.2 67.9 78.47 79.29 84.04 80.7 77.5 75.1
27/03/2022 09:04:20 69.39 69.11 78.83 75.4 71.2 67.9 77.7 78.97 84.04 80.7 77.5 75.1
27/03/2022 09:04:21 69.03 69.36 78.83 75.4 71.2 67.9 76.94 78.41 84.04 80.7 77.5 75.1
27/03/2022 09:04:22 70.64 70.16 78.83 75.4 71.2 67.9 78.33 78.37 84.04 80.7 77.5 75.1
27/03/2022 09:04:23 70.02 70.62 78.83 75.4 71.2 67.9 77.44 78.34 84.04 80.7 77.5 75.1
27/03/2022 09:04:24 69.4 69.88 78.83 75.4 71.2 67.9 76.96 77.6 84.04 80.7 77.6 75.1
27/03/2022 09:04:25 71.32 70.86 78.83 75.3 71.2 67.9 79.36 78.81 84.04 80.6 77.6 75.1
27/03/2022 09:04:26 69.06 70.74 78.5 75.3 71.2 67.9 77.61 78.77 83.4 80.6 77.6 75.1
27/03/2022 09:04:27 69.75 69.97 76.96 75.2 71.2 67.9 78.59 78.57 83.4 80.6 77.6 75.1
27/03/2022 09:04:28 70.94 70.84 76.96 75.2 71.2 67.9 79 79.31 83.4 80.6 77.6 75.1
27/03/2022 09:04:29 73.65 73.07 76.96 75.2 71.2 67.9 81.01 80.19 83.4 80.6 77.6 75.1
27/03/2022 09:04:30 71.92 73.09 76.96 75.2 71.2 67.9 79.28 80.19 83.4 80.6 77.6 75.1
27/03/2022 09:04:31 73.06 73.09 76.91 75.2 71.2 67.9 79.89 79.96 83.4 80.6 77.6 75.1
27/03/2022 09:04:32 71.62 73.06 74.26 75.2 71.2 67.9 79.21 79.97 81.38 80.6 77.6 75.1
27/03/2022 09:04:33 69.38 72.11 73.09 75.2 71.2 67.9 77.97 79.41 80.42 80.6 77.6 75.2
27/03/2022 09:04:34 68.78 70.59 73.09 75 71.2 67.9 79.66 79.75 80.42 80.5 77.6 75.2
27/03/2022 09:04:35 68.38 69.58 73.09 74.8 71.2 67.9 78.31 79.31 80.19 80.4 77.6 75.2
27/03/2022 09:04:36 70.21 69.94 73.09 74.8 71.2 67.9 77.27 78.75 80.19 80.4 77.6 75.2
27/03/2022 09:04:37 70.63 70.56 73.09 74.8 71.2 67.9 79.27 79.04 80.19 80.4 77.6 75.2
27/03/2022 09:04:38 68 70.18 73.09 74.8 71.2 67.9 77.07 78.72 80.19 80.4 77.6 75.2
27/03/2022 09:04:39 68.87 69.04 73.09 74.7 71.2 67.9 79.07 78.88 80.19 80.4 77.6 75.2
27/03/2022 09:04:40 69.18 69.25 73.09 74.7 71.2 67.9 77.6 79.07 80.19 80.4 77.6 75.2
27/03/2022 09:04:41 71.41 70.91 73.09 74.8 71.2 68 78.2 78.22 80.19 80.4 77.6 75.2
27/03/2022 09:04:42 67.65 70.82 73.09 74.8 71.2 68 78.25 78.74 80.19 80.4 77.6 75.2
27/03/2022 09:04:43 69.62 69.69 73.09 74.8 71.3 68 78.25 78.41 80.19 80.4 77.6 75.2
27/03/2022 09:04:44 69.71 69.64 73.09 74.7 71.3 68 78.77 78.61 80.19 80.4 77.7 75.2
27/03/2022 09:04:45 70.91 70.6 73.09 74.7 71.3 68 81.02 80.38 80.38 80.4 77.7 75.2
27/03/2022 09:04:46 70.31 70.62 73.09 74.7 71.3 68 80.1 80.45 80.45 80.4 77.7 75.2
27/03/2022 09:04:47 69.24 70.54 73.09 74.7 71.3 68 78.9 80.46 80.46 80.4 77.7 75.2
27/03/2022 09:04:48 73.38 72.8 73.09 74.7 71.3 68 79.83 79.83 80.46 80.4 77.7 75.2
27/03/2022 09:04:49 81.36 80.38 80.38 74.8 71.3 68 84.37 83.46 83.46 80.4 77.7 75.2
27/03/2022 09:04:50 74.34 79.67 80.38 74.7 71.3 68 79.7 83.16 83.46 80.4 77.7 75.2
27/03/2022 09:04:51 73.08 77.4 80.38 74.7 71.3 68 80.3 81.82 83.46 80.3 77.7 75.2
27/03/2022 09:04:52 73.22 75.47 80.38 74.6 71.3 68 79.53 80.97 83.46 80.3 77.7 75.2
27/03/2022 09:04:53 71.76 73.48 80.38 74.6 71.3 68 79.52 79.85 83.46 80.3 77.7 75.2
27/03/2022 09:04:54 68.39 72.38 80.38 74.6 71.4 68 77.59 79.6 83.46 80.3 77.7 75.2
27/03/2022 09:04:55 69.97 70.57 80.38 74.6 71.4 68 78.23 78.73 83.46 80.3 77.7 75.2
27/03/2022 09:04:56 71.46 71.57 80.38 74.5 71.4 68 79.13 78.96 83.46 80.3 77.7 75.2
27/03/2022 09:04:57 75.17 74.81 80.38 74.6 71.4 68 80.65 80.37 83.46 80.3 77.7 75.2
27/03/2022 09:04:58 71.73 73.93 80.38 74.5 71.4 68 80.19 80.25 83.46 80.3 77.8 75.2
27/03/2022 09:04:59 78.12 77.46 80.38 74.6 71.4 68 83.15 82.74 83.46 80.3 77.8 75.2
27/03/2022 09:05:00 74.27 77.44 80.38 74.6 71.4 68 80.06 82.97 83.46 80.3 77.8 75.2
27/03/2022 09:05:01 80.8 80.12 80.38 74.6 71.4 68.1 83.98 83.57 83.57 80.3 77.8 75.2
27/03/2022 09:05:02 78.13 80.03 80.38 74.6 71.5 68.1 82.22 83.48 83.57 80.3 77.8 75.3
27/03/2022 09:05:03 78.94 80.6 80.6 74.7 71.5 68.1 82.61 83.82 83.82 80.3 77.8 75.3
27/03/2022 09:05:04 71.36 78.4 80.6 74.7 71.5 68.1 81.9 82.62 83.82 80.3 77.8 75.3
27/03/2022 09:05:05 70.36 75.4 80.6 74.7 71.5 68.1 80.67 82.21 83.82 80.3 77.8 75.3
27/03/2022 09:05:06 73.72 74.03 80.6 74.7 71.5 68.1 79.24 81.39 83.82 80.3 77.8 75.3
27/03/2022 09:05:07 70.66 74.27 80.6 74.6 71.5 68.1 78.84 80.5 83.82 80.3 77.9 75.3
27/03/2022 09:05:08 69.34 71.92 80.6 74.6 71.5 68.1 77.59 79.26 83.82 80.3 77.9 75.3
27/03/2022 09:05:09 70.39 71 80.6 74.6 71.5 68.1 79.11 78.91 83.82 80.3 77.9 75.3
27/03/2022 09:05:10 71.36 71.13 80.6 74.6 71.5 68.1 78.85 79.1 83.82 80.3 77.9 75.3
27/03/2022 09:05:11 71.61 72.5 80.6 74.6 71.5 68.1 78.7 79.34 83.82 80.3 77.9 75.3
27/03/2022 09:05:12 71.61 71.46 80.6 74.5 71.5 68.1 77.5 78.86 83.82 80.2 77.9 75.3
27/03/2022 09:05:13 69.01 71.34 80.6 74.5 71.5 68.1 77.66 78.24 83.82 80.3 77.9 75.3
27/03/2022 09:05:14 71.55 71.13 80.6 74.5 71.5 68.1 79.14 78.73 83.82 80.3 77.9 75.3
27/03/2022 09:05:15 70.61 71 80.6 74.5 71.5 68.1 79.93 79.67 83.82 80.3 77.9 75.3
27/03/2022 09:05:16 76.68 75.39 80.6 74.6 71.6 68.1 83.47 82.5 83.82 80.3 77.9 75.3
27/03/2022 09:05:17 78.75 78.05 80.6 74.6 71.6 68.1 82.94 83.39 83.82 80.3 77.9 75.3
27/03/2022 09:05:18 73.62 77.39 80.6 74.5 71.6 68.1 80.3 82.83 83.82 80.3 77.9 75.3
27/03/2022 09:05:19 75.4 76.76 80.6 74.5 71.6 68.1 80.68 82.06 83.82 80.3 77.9 75.3
27/03/2022 09:05:20 73.25 74.74 80.6 74.5 71.6 68.2 79.23 80.34 83.82 80.3 77.9 75.3
27/03/2022 09:05:21 71.65 73.85 80.6 74.5 71.6 68.2 78.87 79.66 83.82 80.3 77.9 75.3
27/03/2022 09:05:22 71.3 73.15 80.6 74.5 71.6 68.2 78.36 79.3 83.82 80.3 78 75.3
27/03/2022 09:05:23 69.8 71.64 80.6 74.5 71.6 68.2 79.33 79.23 83.82 80.2 78 75.3
27/03/2022 09:05:24 75.43 74.46 80.6 74.5 71.6 68.2 79.06 79.43 83.82 80.2 78 75.3
27/03/2022 09:05:25 72.42 74.53 80.6 74.5 71.6 68.2 78.29 79.24 83.82 80.2 78 75.3
27/03/2022 09:05:26 71.24 73.04 80.6 74.5 71.6 68.2 77.8 78.63 83.82 80.2 78 75.3
27/03/2022 09:05:27 71.37 72.13 80.6 74.5 71.6 68.2 79.29 79.27 83.82 80.3 78 75.3
27/03/2022 09:05:28 73.41 73.49 80.6 74.5 71.6 68.2 79.31 79.77 83.82 80.3 78 75.3
27/03/2022 09:05:29 71.43 73.03 80.6 74.5 71.6 68.2 78.24 79.33 83.82 80.3 78 75.3
27/03/2022 09:05:30 68.04 71.98 80.6 74.5 71.6 68.2 76.53 78.72 83.82 80.3 78 75.3
27/03/2022 09:05:31 70.42 70.37 80.6 74.5 71.7 68.2 76.46 77.83 83.82 80.2 78 75.3
27/03/2022 09:05:32 69.56 70.42 80.6 74.5 71.7 68.2 78.59 78.16 83.82 80.2 78 75.3
27/03/2022 09:05:33 71.15 70.74 78.4 74.5 71.7 68.2 78.13 78.47 83.39 80.2 78 75.3
27/03/2022 09:05:34 68.96 70.71 78.05 74.5 71.7 68.2 77.53 78.16 83.39 80.2 78 75.3
27/03/2022 09:05:35 66.97 69.56 78.05 74.5 71.7 68.2 76.8 77.67 83.39 80.2 78 75.3
27/03/2022 09:05:36 69.59 69.16 78.05 74.5 71.7 68.2 76.57 77.52 83.39 80.2 78 75.3
27/03/2022 09:05:37 72.09 71.14 78.05 74.5 71.7 68.2 76.46 77.22 83.39 80.2 78 75.3
27/03/2022 09:05:38 72.97 72.54 78.05 74.5 71.7 68.2 77.2 77.09 83.39 80.2 78 75.3
27/03/2022 09:05:39 74.99 74.76 78.05 74.5 71.7 68.2 80.5 79.92 83.39 80.2 78 75.4
27/03/2022 09:05:40 69.23 74.36 78.05 74.5 71.7 68.2 76.66 79.51 83.39 80.2 78 75.4
27/03/2022 09:05:41 72.03 72.47 78.05 74.5 71.7 68.2 78.09 78.31 83.39 80.2 78 75.4
27/03/2022 09:05:42 73.7 73.39 78.05 74.5 71.7 68.2 79.2 78.94 83.39 80.2 78 75.4
27/03/2022 09:05:43 72.72 73.3 78.05 74.5 71.7 68.2 77.19 78.86 83.39 80.2 78 75.4
27/03/2022 09:05:44 75.3 74.85 78.05 74.5 71.7 68.2 79.65 79.25 83.39 80.2 78 75.4
27/03/2022 09:05:45 72.77 74.64 78.05 74.5 71.7 68.2 78.33 79.1 83.39 80.2 78 75.4
27/03/2022 09:05:46 71.37 73.51 78.05 74.4 71.7 68.2 78.13 78.56 83.39 80.1 78 75.4
27/03/2022 09:05:47 70.17 72.03 77.39 74.4 71.7 68.2 77.46 78.27 82.83 80.1 78 75.4
27/03/2022 09:05:48 69.08 71.3 76.76 74.4 71.7 68.2 78.31 78.37 82.06 80.1 78.1 75.4
27/03/2022 09:05:49 74.57 73.79 74.85 74.4 71.7 68.2 79.94 79.61 80.34 80.1 78.1 75.4
27/03/2022 09:05:50 72.01 74.02 74.85 74.4 71.7 68.2 78.79 80 80 80.1 78.1 75.4
27/03/2022 09:05:51 77.21 76.22 76.22 74.4 71.7 68.2 81.99 81.13 81.13 80.1 78.1 75.4
27/03/2022 09:05:52 73.6 76.11 76.22 74.4 71.8 68.2 79.93 81.02 81.13 80.1 78.1 75.4
27/03/2022 09:05:53 71.47 74.46 76.22 74.4 71.8 68.2 78.59 80.2 81.13 80.1 78.1 75.4
27/03/2022 09:05:54 71.09 72.72 76.22 74.5 71.8 68.3 79.13 79.33 81.13 80.1 78.1 75.4
27/03/2022 09:05:55 72.09 72.11 76.22 74.4 71.8 68.3 78.96 79.37 81.13 80.1 78.1 75.4
27/03/2022 09:05:56 73.38 73.18 76.22 74.4 71.8 68.3 78.82 79.69 81.13 80.1 78.1 75.4
27/03/2022 09:05:57 71.2 72.9 76.22 74.4 71.8 68.3 78.79 79.25 81.13 80.1 78.1 75.4
27/03/2022 09:05:58 70.89 72.37 76.22 74.4 71.8 68.3 79.26 79.31 81.13 80.1 78.1 75.4
27/03/2022 09:05:59 71.27 71.56 76.22 74.4 71.8 68.3 78.86 79.14 81.13 80.1 78.1 75.4
27/03/2022 09:06:00 78.74 78.15 78.15 74.5 71.8 68.3 82.4 82.11 82.11 80.1 78.1 75.4
27/03/2022 09:06:01 73.34 78.25 78.25 74.5 71.8 68.3 80.48 82.19 82.19 80.1 78.1 75.4
27/03/2022 09:06:02 71.51 75.61 78.25 74.5 71.8 68.3 79.49 81.05 82.19 80.2 78.1 75.4
27/03/2022 09:06:03 70.44 73.59 78.25 74.5 71.8 68.3 78.33 80.23 82.19 80.2 78.1 75.4
27/03/2022 09:06:04 71.1 71.96 78.25 74.5 71.8 68.3 78.78 79.21 82.19 80.2 78.1 75.4
27/03/2022 09:06:05 73.25 72.89 78.25 74.5 71.8 68.3 79.62 79.53 82.19 80.2 78.1 75.4
27/03/2022 09:06:06 73.65 73.57 78.25 74.5 71.8 68.3 79.43 79.77 82.19 80.2 78.2 75.4
27/03/2022 09:06:07 72.74 73.25 78.25 74.5 71.8 68.3 80 79.96 82.19 80.2 78.2 75.4
27/03/2022 09:06:08 70.36 73.15 78.25 74.5 71.8 68.3 78.99 79.85 82.19 80.2 78.2 75.4
27/03/2022 09:06:09 72.98 72.69 78.25 74.5 71.9 68.3 79.64 79.93 82.19 80.2 78.2 75.4
27/03/2022 09:06:10 69.97 72.47 78.25 74.5 71.9 68.3 78.59 79.52 82.19 80.2 78.2 75.4
27/03/2022 09:06:11 73.46 73.27 78.25 74.5 71.9 68.3 79.82 79.66 82.19 80.2 78.2 75.4
27/03/2022 09:06:12 71.86 73.56 78.25 74.5 71.9 68.3 79.58 80.24 82.19 80.3 78.2 75.4
27/03/2022 09:06:13 73.31 73.17 78.25 74.5 71.9 68.3 78.71 79.49 82.19 80.3 78.2 75.4
27/03/2022 09:06:14 71.27 72.88 78.25 74.5 71.9 68.3 78.41 78.95 82.19 80.3 78.2 75.4
27/03/2022 09:06:15 70.34 71.97 78.25 74.6 71.9 68.3 77.98 78.77 82.19 80.3 78.2 75.4
27/03/2022 09:06:16 73.69 73.13 78.25 74.6 71.9 68.3 78.7 78.93 82.19 80.3 78.2 75.4
27/03/2022 09:06:17 71.88 73.6 78.25 74.6 71.9 68.3 79.46 79.21 82.19 80.3 78.2 75.4
27/03/2022 09:06:18 73.58 73.56 78.25 74.6 71.9 68.3 80.04 80.03 82.19 80.3 78.2 75.5
27/03/2022 09:06:19 72.25 72.91 78.25 74.6 71.9 68.3 79.19 79.58 82.19 80.3 78.2 75.5
27/03/2022 09:06:20 69.61 72.19 78.25 74.6 71.9 68.3 79.44 79.58 82.19 80.3 78.2 75.5
27/03/2022 09:06:21 70.92 71.31 78.25 74.6 71.9 68.3 78.28 79.43 82.19 80.3 78.2 75.5
27/03/2022 09:06:22 71.1 71.16 78.25 74.6 71.9 68.3 77.84 78.79 82.19 80.3 78.2 75.5
27/03/2022 09:06:23 73.19 73.16 78.25 74.6 71.9 68.3 78.56 78.86 82.19 80.3 78.2 75.5
27/03/2022 09:06:24 71.05 72.9 78.25 74.6 71.9 68.3 78.69 79 82.19 80.3 78.2 75.5
27/03/2022 09:06:25 68.23 71.43 78.25 74.5 71.9 68.3 76.78 78.44 82.19 80.3 78.2 75.5
27/03/2022 09:06:26 69.43 69.76 78.25 74.5 71.9 68.3 76.69 77.24 82.19 80.3 78.2 75.5
27/03/2022 09:06:27 69.47 70.13 78.25 74.5 71.9 68.3 77.01 77.41 82.19 80.3 78.2 75.5
27/03/2022 09:06:28 70.8 70.62 78.25 74.5 71.9 68.3 78.25 78.16 82.19 80.3 78.2 75.5
27/03/2022 09:06:29 70.78 71.05 78.25 74.5 71.9 68.4 78.1 78.74 82.19 80.3 78.2 75.5
27/03/2022 09:06:30 70.37 70.63 78.25 74.5 71.9 68.4 75.86 78.03 82.19 80.3 78.2 75.5
27/03/2022 09:06:31 80.28 79.56 79.56 74.6 72 68.4 82.31 81.72 81.72 80.3 78.3 75.5
27/03/2022 09:06:32 71.62 78.84 79.56 74.6 72 68.4 78.61 81.15 81.72 80.3 78.3 75.5
27/03/2022 09:06:33 71.39 75.74 79.56 74.6 72 68.4 78.85 79.74 81.72 80.3 78.3 75.5
27/03/2022 09:06:34 69.57 73.51 79.56 74.6 72 68.4 80.3 80.33 81.72 80.3 78.3 75.5
27/03/2022 09:06:35 69.69 71.48 79.56 74.6 72 68.4 79.85 80.11 81.72 80.3 78.3 75.5
27/03/2022 09:06:36 76.73 75.91 79.56 74.6 72 68.4 81.74 81.42 81.72 80.4 78.3 75.5
27/03/2022 09:06:37 77.8 77.83 79.56 74.6 72 68.4 82.14 82.41 82.41 80.4 78.3 75.5
27/03/2022 09:06:38 74.73 77.37 79.56 74.6 72 68.4 80.72 82.3 82.41 80.4 78.3 75.5
27/03/2022 09:06:39 73.48 75.98 79.56 74.7 72 68.4 80.36 81.16 82.41 80.4 78.3 75.5
27/03/2022 09:06:40 72.24 74.83 79.56 74.6 72 68.4 79.98 80.8 82.41 80.4 78.3 75.5
27/03/2022 09:06:41 73.64 74.12 79.56 74.6 72 68.4 79.67 80.16 82.41 80.4 78.3 75.5
27/03/2022 09:06:42 76.99 76.51 79.56 74.6 72 68.4 81.42 81.25 82.41 80.4 78.3 75.5
27/03/2022 09:06:43 76.3 76.73 79.56 74.6 72 68.4 80.86 81.25 82.41 80.4 78.3 75.5
27/03/2022 09:06:44 75.68 76.65 79.56 74.6 72.1 68.4 81.26 81.36 82.41 80.4 78.3 75.5
27/03/2022 09:06:45 70.17 75.83 79.56 74.6 72.1 68.4 78.97 81.53 82.41 80.4 78.3 75.5
27/03/2022 09:06:46 69.13 73.19 79.56 74.6 72.1 68.4 78.96 79.67 82.41 80.4 78.4 75.5
27/03/2022 09:06:47 73.95 73.49 79.56 74.6 72.1 68.4 81.4 81.01 82.41 80.4 78.4 75.5
27/03/2022 09:06:48 74.05 74.69 79.56 74.6 72.1 68.4 80 81.03 82.41 80.4 78.4 75.5
27/03/2022 09:06:49 77.64 77.42 79.56 74.6 72.1 68.5 81.55 81.58 82.41 80.4 78.4 75.5
27/03/2022 09:06:50 77.79 78.61 79.56 74.6 72.1 68.5 81.28 81.96 82.41 80.4 78.4 75.5
27/03/2022 09:06:51 76.99 77.96 79.56 74.7 72.1 68.5 81.61 81.93 82.41 80.4 78.4 75.5
27/03/2022 09:06:52 78.33 78.92 79.56 74.7 72.1 68.5 83.2 83.3 83.3 80.4 78.4 75.5
27/03/2022 09:06:53 75.05 78.62 79.56 74.7 72.2 68.5 81.97 83.43 83.43 80.4 78.4 75.6
27/03/2022 09:06:54 69.74 76.6 79.56 74.7 72.2 68.5 78.17 82.23 83.43 80.4 78.4 75.6
27/03/2022 09:06:55 80.81 80.23 80.23 74.7 72.2 68.5 83.76 83.4 83.43 80.5 78.4 75.6
27/03/2022 09:06:56 81.53 81.44 81.44 74.8 72.2 68.5 85.88 85.17 85.17 80.5 78.5 75.6
27/03/2022 09:06:57 75.52 81.09 81.44 74.7 72.2 68.5 81.62 85.16 85.17 80.5 78.5 75.6
27/03/2022 09:06:58 73.53 78.22 81.44 74.7 72.2 68.5 79.29 83.06 85.17 80.5 78.5 75.6
27/03/2022 09:06:59 77.32 77.91 81.44 74.7 72.3 68.6 81.48 82.36 85.17 80.4 78.5 75.6
27/03/2022 09:07:00 72.64 76.14 81.44 74.7 72.3 68.6 78.24 80.85 85.17 80.4 78.5 75.6
27/03/2022 09:07:01 68.81 74.45 81.44 74.7 72.3 68.6 79.21 79.69 85.17 80.5 78.5 75.6
27/03/2022 09:07:02 69.02 71.82 81.44 74.7 72.3 68.6 78.74 79.51 85.17 80.4 78.5 75.6
27/03/2022 09:07:03 69.25 70.22 81.44 74.6 72.3 68.6 79.28 79.55 85.17 80.4 78.5 75.6
27/03/2022 09:07:04 72.99 72.64 81.44 74.6 72.3 68.6 79.54 79.86 85.17 80.4 78.5 75.6
27/03/2022 09:07:05 69.65 72.62 81.44 74.6 72.3 68.6 78.49 79.82 85.17 80.4 78.5 75.6
27/03/2022 09:07:06 77.88 77.46 81.44 74.6 72.3 68.6 82.51 82.17 85.17 80.4 78.5 75.6
27/03/2022 09:07:07 70.69 77.3 81.44 74.5 72.3 68.6 79.16 82.12 85.17 80.4 78.5 75.6
27/03/2022 09:07:08 72 74.39 81.44 74.5 72.3 68.6 79.89 80.88 85.17 80.4 78.5 75.6
27/03/2022 09:07:09 73.85 74.43 81.44 74.5 72.3 68.6 80.76 80.81 85.17 80.4 78.5 75.6
27/03/2022 09:07:10 72.23 73.58 81.44 74.5 72.3 68.6 80.08 80.5 85.17 80.4 78.5 75.6
27/03/2022 09:07:11 72.25 72.96 81.44 74.5 72.3 68.6 80.46 80.44 85.17 80.4 78.5 75.6
27/03/2022 09:07:12 70.98 72.75 81.44 74.5 72.3 68.6 79.45 80.4 85.17 80.4 78.6 75.6
27/03/2022 09:07:13 70.17 72.18 81.44 74.5 72.3 68.6 77.89 80.02 85.17 80.4 78.6 75.6
27/03/2022 09:07:14 70.42 71.1 81.44 74.4 72.3 68.6 78.11 78.85 85.17 80.4 78.6 75.6
27/03/2022 09:07:15 73.23 72.66 81.44 74.4 72.3 68.6 79.01 79.19 85.17 80.4 78.6 75.6
27/03/2022 09:07:16 70.4 72.2 81.44 74.4 72.3 68.6 78.63 78.72 85.17 80.4 78.6 75.6
27/03/2022 09:07:17 74.98 74.11 81.44 74.4 72.3 68.6 80.12 80.03 85.17 80.4 78.6 75.6
27/03/2022 09:07:18 72.35 73.5 81.44 74.4 72.4 68.6 78.62 79.36 85.17 80.4 78.6 75.6
27/03/2022 09:07:19 73.69 73.72 81.44 74.4 72.4 68.6 78.97 79.2 85.17 80.4 78.6 75.6
27/03/2022 09:07:20 72.63 73.46 81.44 74.5 72.4 68.6 78.37 79.04 85.17 80.4 78.6 75.6
27/03/2022 09:07:21 70.38 73.03 81.44 74.5 72.4 68.6 77.26 78.79 85.17 80.4 78.6 75.6
27/03/2022 09:07:22 70.46 71.65 81.44 74.5 72.4 68.6 77.97 78.41 85.17 80.4 78.6 75.6
27/03/2022 09:07:23 70.05 70.91 81.44 74.5 72.4 68.6 77.15 77.96 85.17 80.4 78.6 75.6
27/03/2022 09:07:24 72.47 72.08 81.44 74.5 72.4 68.6 78.51 78.2 85.17 80.4 78.6 75.6
27/03/2022 09:07:25 72.76 72.82 81.44 74.5 72.4 68.6 78.77 78.69 85.17 80.4 78.6 75.6
27/03/2022 09:07:26 73.37 73.41 81.09 74.5 72.4 68.6 79.71 79.53 85.16 80.4 78.6 75.7
27/03/2022 09:07:27 70.56 73.08 78.22 74.5 72.4 68.6 78.16 79.47 83.06 80.4 78.6 75.7
27/03/2022 09:07:28 73.82 73.42 77.91 74.5 72.4 68.6 79.32 79.27 82.36 80.4 78.6 75.7
27/03/2022 09:07:29 70.94 73.62 77.46 74.5 72.4 68.6 78.22 79.51 82.17 80.4 78.6 75.7
27/03/2022 09:07:30 71.57 71.97 77.46 74.5 72.4 68.6 77.77 78.43 82.17 80.4 78.6 75.7
27/03/2022 09:07:31 73.6 73.4 77.46 74.5 72.4 68.6 80.01 79.54 82.17 80.4 78.6 75.7
27/03/2022 09:07:32 76.29 76.29 77.46 74.5 72.4 68.6 80.52 80.43 82.17 80.4 78.6 75.7
27/03/2022 09:07:33 70.46 74.75 77.46 74.5 72.4 68.7 79.02 80.06 82.17 80.4 78.6 75.7
27/03/2022 09:07:34 83.51 83.1 83.1 74.6 72.5 68.7 84.17 84.11 84.11 80.4 78.6 75.7
27/03/2022 09:07:35 92.24 91.48 91.48 75.3 72.9 69 93.8 92.86 92.86 80.7 78.8 75.8
27/03/2022 09:07:36 76.98 90.25 91.48 75.3 72.9 69 82.67 91.88 92.86 80.7 78.8 75.8
27/03/2022 09:07:37 67.52 86.25 91.48 75.3 72.9 69 76.37 88.23 92.86 80.7 78.8 75.8
27/03/2022 09:07:38 66.17 82.1 91.48 75.3 72.9 69 74.82 84.44 92.86 80.7 78.8 75.8
27/03/2022 09:07:39 67.91 78.03 91.48 75.3 72.9 69 74.06 80.89 92.86 80.7 78.8 75.8
27/03/2022 09:07:40 61.84 74.3 91.48 75.3 72.9 69 72 77.78 92.86 80.7 78.8 75.8
27/03/2022 09:07:41 65.09 70.48 91.48 75.3 72.9 69 72.29 75.17 92.86 80.7 78.8 75.8
27/03/2022 09:07:42 61.79 67.82 91.48 75.3 72.9 69 71.55 73.48 92.86 80.7 78.8 75.8
27/03/2022 09:07:43 69.28 68.56 91.48 75.3 72.9 69 74.86 74.45 92.86 80.6 78.8 75.8
27/03/2022 09:07:44 66.22 67.92 91.48 75.2 72.9 69 72.38 74 92.86 80.6 78.8 75.8
27/03/2022 09:07:45 59.98 67.31 91.48 75.2 72.9 69 71.92 73.31 92.86 80.6 78.8 75.8
27/03/2022 09:07:46 63.24 64.37 91.48 75.2 72.9 69 77.02 75.97 92.86 80.6 78.8 75.8
27/03/2022 09:07:47 62.55 63.82 91.48 75.2 72.9 69 75.57 76.66 92.86 80.6 78.8 75.8
27/03/2022 09:07:48 63.97 64.05 91.48 75.2 72.9 69 77.69 77.6 92.86 80.6 78.8 75.8
27/03/2022 09:07:49 65.02 65.02 91.48 75.2 72.9 69 73.23 77.02 92.86 80.6 78.8 75.8
27/03/2022 09:07:50 68.96 68.11 91.48 75.2 72.9 69 77.84 77.13 92.86 80.6 78.8 75.8
27/03/2022 09:07:51 67.35 68.5 91.48 75.2 72.9 69 77.41 77.69 92.86 80.6 78.8 75.8
27/03/2022 09:07:52 67.03 67.38 91.48 75.2 72.9 69 76.22 76.97 92.86 80.6 78.8 75.8
27/03/2022 09:07:53 66.69 67.53 91.48 75.2 72.9 69 74.44 76.79 92.86 80.5 78.8 75.8
27/03/2022 09:07:54 63.63 67.07 91.48 75.2 72.9 69 75.45 75.92 92.86 80.5 78.8 75.8
27/03/2022 09:07:55 66.26 66.07 91.48 75.2 72.9 69 77.66 77.39 92.86 80.5 78.8 75.8
27/03/2022 09:07:56 66.62 66.72 91.48 75.1 72.9 69 77.84 78.1 92.86 80.5 78.8 75.8
27/03/2022 09:07:57 63.29 66.27 91.48 75.1 72.9 69 75.72 77.46 92.86 80.5 78.8 75.8
27/03/2022 09:07:58 64.21 64.67 91.48 75.1 72.9 69 75.71 76.46 92.86 80.5 78.8 75.8
27/03/2022 09:07:59 66.58 66.36 91.48 75 72.9 69 77.03 76.8 92.86 80.5 78.8 75.8
27/03/2022 09:08:00 64.14 65.6 91.48 75 72.9 69 75.51 76.69 92.86 80.5 78.8 75.8
27/03/2022 09:08:01 67.25 66.73 91.48 75 72.9 69 76.61 76.58 92.86 80.5 78.8 75.8
27/03/2022 09:08:02 63.97 66.55 91.48 75 72.9 69 75.95 76.28 92.86 80.5 78.8 75.8
27/03/2022 09:08:03 66.49 66.14 91.48 75 72.9 69 75.42 76.12 92.86 80.4 78.8 75.8
27/03/2022 09:08:04 66.62 66.6 91.48 74.9 72.9 69 76.34 76.22 92.86 80.4 78.8 75.8
27/03/2022 09:08:05 65.19 66.36 90.25 74.6 72.9 69 77.12 76.85 91.88 80.3 78.9 75.8
27/03/2022 09:08:06 69.34 69.08 86.25 74.6 72.9 69 78.35 78.02 88.23 80.3 78.9 75.8
27/03/2022 09:08:07 69.95 70.11 82.1 74.6 72.9 69 79.78 79.38 84.44 80.3 78.9 75.8
27/03/2022 09:08:08 68.84 69.95 78.03 74.6 72.9 69 78.16 79.17 80.89 80.2 78.9 75.8
27/03/2022 09:08:09 69.33 69.68 74.3 74.6 72.9 69 78.47 78.78 79.38 80.2 78.9 75.8
27/03/2022 09:08:10 73.54 72.62 72.62 74.5 73 69 80.43 80.49 80.49 80.2 78.9 75.8
27/03/2022 09:08:11 75.71 75.37 75.37 74.5 73 69 81.04 81.28 81.28 80.2 78.9 75.8
27/03/2022 09:08:12 74.98 75.43 75.43 74.5 73 69 81.25 81.42 81.42 80.2 78.9 75.8
27/03/2022 09:08:13 71.71 75.82 75.82 74.4 73 69 79.82 81.86 81.86 80.2 78.9 75.8
27/03/2022 09:08:14 67.55 73.15 75.82 74.3 73 69 78.59 80.33 81.86 80.2 78.9 75.8
27/03/2022 09:08:15 68.83 70.41 75.82 74.3 73 69 78.24 79.34 81.86 80.2 78.9 75.8
27/03/2022 09:08:16 68.2 69.94 75.82 74.3 73 69 78.12 78.71 81.86 80.2 78.9 75.8
27/03/2022 09:08:17 67.64 69.23 75.82 74.3 73 69 77.77 78.62 81.86 80.1 78.9 75.8
27/03/2022 09:08:18 65.83 68.49 75.82 74.2 73 69 75.91 78.2 81.86 80.1 78.9 75.8
27/03/2022 09:08:19 68.23 68.71 75.82 74.2 73 69 76.08 76.84 81.86 80.1 78.9 75.8
27/03/2022 09:08:20 65.78 67.17 75.82 74.2 73 69 77.07 76.98 81.86 80.1 78.9 75.8
27/03/2022 09:08:21 66.52 66.74 75.82 74.1 73 69 77.09 77.12 81.86 80.1 78.9 75.8
27/03/2022 09:08:22 68.88 68.72 75.82 74.1 73 69 77.64 77.61 81.86 80.1 78.9 75.8
27/03/2022 09:08:23 65.24 67.88 75.82 74.1 73 69 76.93 77.74 81.86 80.1 78.9 75.8
27/03/2022 09:08:24 66.72 66.86 75.82 74.1 73 69 77.43 77.42 81.86 80.1 78.9 75.8
27/03/2022 09:08:25 64.51 66.82 75.82 74.1 73 69 76.82 77.38 81.86 80.1 78.9 75.8
27/03/2022 09:08:26 68.01 67.53 75.82 74.1 73 69 76.77 77.5 81.86 80 78.9 75.8
27/03/2022 09:08:27 64.68 67.14 75.82 74.1 73 69 76.71 77.18 81.86 80 78.9 75.8
27/03/2022 09:08:28 79.9 78.71 78.71 74.1 73 69 82.09 81.23 81.86 80 78.9 75.8
27/03/2022 09:08:29 75.19 79.4 79.4 74.1 73 69 79.26 81.68 81.86 80 78.9 75.8
27/03/2022 09:08:30 66.29 76.25 79.4 74.1 73 69 77 79.8 81.86 80 78.9 75.8
27/03/2022 09:08:31 64.87 72.65 79.4 74.1 73 69 77.22 78.16 81.86 80 78.9 75.8
27/03/2022 09:08:32 68.81 70.23 79.4 74.1 73 69 77.35 78.09 81.86 80 78.9 75.8
27/03/2022 09:08:33 66.82 68.75 79.4 74.1 73 69 77.93 77.77 81.86 80 78.9 75.8
27/03/2022 09:08:34 65.87 67.77 79.4 74.1 73 69 77.79 78.04 81.86 80 79 75.8
27/03/2022 09:08:35 65.44 66.62 79.4 74 73 69 76.94 77.89 81.86 80 79 75.8
27/03/2022 09:08:36 66.62 66.85 79.4 74 73 69 76.98 77.46 81.86 80 79 75.8
27/03/2022 09:08:37 64.63 66.31 79.4 74 73 69 77.17 77.35 81.86 79.7 79 75.8
27/03/2022 09:08:38 65.53 65.81 79.4 74 73 69 76.49 77.3 81.86 79.7 79 75.8
27/03/2022 09:08:39 64.95 65.44 79.4 74 73 69 76.85 77.19 81.86 79.7 79 75.8
27/03/2022 09:08:40 64.65 65.12 79.4 74 73 69 77.59 77.36 81.86 79.7 79 75.8
27/03/2022 09:08:41 65.24 65.2 79.4 74 73 69 77.25 77.53 81.86 79.7 79 75.9
27/03/2022 09:08:42 66.76 66.23 79.4 74 73 69 78.65 78.7 81.86 79.7 79 75.9
27/03/2022 09:08:43 66.5 66.7 79.4 74 73 69 77.51 78.12 81.68 79.7 79 75.9
27/03/2022 09:08:44 66.16 66.36 79.4 74 73 69 77.58 77.81 81.68 79.7 79 75.9
27/03/2022 09:08:45 67.29 67.04 79.4 73.9 73 69 78.02 78.01 81.68 79.7 79 75.9
27/03/2022 09:08:46 66.27 67.03 79.4 73.9 73 69 76.94 78.08 81.68 79.7 79 75.9
27/03/2022 09:08:47 66.81 66.88 79.4 73.9 73 69 78.04 77.98 81.68 79.7 79 75.9
27/03/2022 09:08:48 65.59 66.81 79.4 73.9 73 69 76.58 78.04 81.68 79.6 79 75.9
27/03/2022 09:08:49 73.13 71.78 79.4 73.9 73 69 79.49 78.88 81.68 79.6 79 75.9
27/03/2022 09:08:50 69.71 71.73 79.4 73.9 73 69 77.37 78.53 81.68 79.6 79 75.9
27/03/2022 09:08:51 71.24 71.17 79.4 73.9 73 69 78.5 78.46 81.68 79.6 79 75.9
27/03/2022 09:08:52 66.66 71.14 79.4 73.9 73 69 77.55 78.46 81.68 79.6 79 75.9
27/03/2022 09:08:53 67.7 68.89 79.4 73.9 73 69 79.6 79.18 81.68 79.6 79 75.9
27/03/2022 09:08:54 64.79 68.19 79.4 73.9 73 69 77.31 79.13 81.68 79.6 79 75.9
27/03/2022 09:08:55 65.78 66.45 79.4 73.9 73 69 76.05 78.1 81.68 79.6 79 75.9
27/03/2022 09:08:56 65.69 66.41 79.4 73.8 73 69 77.39 77.44 81.68 79.6 79 75.9
27/03/2022 09:08:57 65.1 65.98 79.4 73.8 73 69 77.42 77.49 81.68 79.6 79 75.9
27/03/2022 09:08:58 65.65 65.58 79.4 73.8 73 69 76.91 77.85 81.68 79.6 79 75.9
27/03/2022 09:08:59 65.58 65.99 76.25 73.8 73 69 77.32 77.79 79.8 79.6 79 75.9
27/03/2022 09:09:00 65.78 65.89 72.65 73.8 73 69 77.09 77.19 79.18 79.5 79 75.9
27/03/2022 09:09:01 68.6 68.28 71.78 73.7 73 69 76.77 77.38 79.18 79.5 79 75.9
27/03/2022 09:09:02 69.74 69.22 71.78 73.7 73 69 78.65 78.19 79.18 79.5 79 75.9
27/03/2022 09:09:03 66.15 69.05 71.78 73.7 73 69 78.28 78.43 79.18 79.5 79 75.9
27/03/2022 09:09:04 65.99 67.51 71.78 73.7 73 69 76.96 78.36 79.18 79.5 79 75.9
27/03/2022 09:09:05 67.63 67.71 71.78 73.7 73 69 78.52 78.71 79.18 79.5 79 75.9
27/03/2022 09:09:06 68.28 68.34 71.78 73.7 73.1 69 79.79 79.58 79.58 79.5 79 75.9
27/03/2022 09:09:07 67.63 68.66 71.78 73.7 73.1 69 77.68 79.45 79.58 79.5 79 75.9
27/03/2022 09:09:08 68.61 68.73 71.78 73.7 73.1 69 78.91 78.9 79.58 79.5 79.1 75.9
27/03/2022 09:09:09 68.04 68.72 71.78 73.7 73.1 69.1 79.13 79.07 79.58 79.5 79.1 75.9
27/03/2022 09:09:10 67.66 68.56 71.78 73.7 73.1 69.1 80.5 80.37 80.37 79.5 79.1 75.9
27/03/2022 09:09:11 67.71 68.86 71.78 73.7 73.1 69.1 79.01 80.42 80.42 79.5 79.1 75.9
27/03/2022 09:09:12 66.59 67.71 71.78 73.7 73.1 69.1 80.04 80 80.42 79.5 79.1 75.9
27/03/2022 09:09:13 65.85 67.18 71.78 73.7 73.1 69.1 83.22 82.4 82.4 79.5 79.1 75.9
27/03/2022 09:09:14 69.08 68.46 71.78 73.7 73.1 69.1 83.39 83.28 83.28 79.6 79.1 75.9
27/03/2022 09:09:15 66.58 68.24 71.78 73.7 73.1 69.1 82.41 83.28 83.28 79.6 79.1 75.9
27/03/2022 09:09:16 68.68 68.57 71.78 73.7 73.1 69.1 84.73 84.16 84.16 79.6 79.1 75.9
27/03/2022 09:09:17 67.64 68.58 71.78 73.7 73.1 69.1 83.63 84.4 84.4 79.6 79.1 75.9
27/03/2022 09:09:18 67.92 68.05 71.78 73.7 73.1 69.1 85.4 85 85 79.7 79.2 75.9
27/03/2022 09:09:19 71.07 70.18 71.73 73.7 73.1 69.1 87.96 87.32 87.32 79.8 79.2 76
27/03/2022 09:09:20 72.17 71.72 71.72 73.7 73.1 69.1 86.2 86.96 87.32 79.8 79.2 76
27/03/2022 09:09:21 65.94 71.31 71.72 73.7 73.1 69.1 80.31 86.49 87.32 79.8 79.2 76
27/03/2022 09:09:22 66.39 68.64 71.72 73.7 73.1 69.1 79.7 83.56 87.32 79.8 79.2 76
27/03/2022 09:09:23 65.75 67.42 71.72 73.7 73.1 69.1 77.34 81.4 87.32 79.8 79.2 76
27/03/2022 09:09:24 66.89 67.01 71.72 73.7 73.1 69.1 78.03 79.32 87.32 79.8 79.2 76
27/03/2022 09:09:25 68.46 68.45 71.72 73.7 73.1 69.1 77.72 78.85 87.32 79.8 79.2 76
27/03/2022 09:09:26 66.49 67.67 71.72 73.7 73.1 69.1 78.65 78.48 87.32 79.8 79.2 76
27/03/2022 09:09:27 65.93 66.93 71.72 73.7 73.1 69.1 76.37 78.48 87.32 79.8 79.2 76
27/03/2022 09:09:28 66.9 67.27 71.72 73.7 73.1 69.1 75.4 77.3 87.32 79.8 79.2 76
27/03/2022 09:09:29 65.04 66.65 71.72 73.6 73.1 69.1 77.15 76.96 87.32 79.8 79.2 76
27/03/2022 09:09:30 66.18 66.17 71.72 73.6 73.1 69.1 77.6 77.62 87.32 79.8 79.2 76
27/03/2022 09:09:31 66.03 66.47 71.72 73.6 73.1 69.1 76.65 77.72 87.32 79.8 79.2 76
27/03/2022 09:09:32 64.64 66.01 71.72 73.6 73.1 69.1 77.51 77.55 87.32 79.8 79.3 76
27/03/2022 09:09:33 68.12 68.07 71.72 73.6 73.1 69.1 76.92 77.32 87.32 79.8 79.3 76
27/03/2022 09:09:34 76.61 75.05 75.05 73.6 73.1 69.1 79.85 79.27 87.32 79.8 79.3 76
27/03/2022 09:09:35 71.8 74.15 75.05 73.7 73.1 69.1 78.33 78.87 87.32 79.8 79.3 76
27/03/2022 09:09:36 65.4 72.35 75.05 73.6 73.1 69.1 76.33 78.3 87.32 79.8 79.3 76
27/03/2022 09:09:37 67.91 69.3 75.05 73.6 73.1 69.1 78.67 78.4 87.32 79.8 79.3 76
27/03/2022 09:09:38 66.97 68.56 75.05 73.6 73.1 69.1 77.77 78.46 87.32 79.8 79.3 76
27/03/2022 09:09:39 68.85 68.85 75.05 73.6 73.1 69.1 78.19 78.22 87.32 79.8 79.3 76
27/03/2022 09:09:40 65.69 68.26 75.05 73.6 73.1 69.1 78.01 78.95 87.32 79.8 79.3 76
27/03/2022 09:09:41 68.72 68.41 75.05 73.6 73.1 69.1 77.31 78.04 87.32 79.8 79.3 76
27/03/2022 09:09:42 69.11 69.32 75.05 73.6 73.1 69.1 78.4 78.23 87.32 79.8 79.3 76
27/03/2022 09:09:43 68.83 69.17 75.05 73.6 73.1 69.1 78.15 78.32 87.32 79.8 79.3 76
27/03/2022 09:09:44 67.79 69.16 75.05 73.6 73.1 69.1 77.44 78.41 87.32 79.8 79.3 76
27/03/2022 09:09:45 69.1 69.19 75.05 73.6 73.1 69.1 77.94 78.01 87.32 79.8 79.3 76
27/03/2022 09:09:46 70.28 70.38 75.05 73.6 73.1 69.1 78.73 78.77 87.32 79.8 79.3 76
27/03/2022 09:09:47 73.16 73.2 75.05 73.6 73.1 69.1 78.34 78.71 87.32 79.8 79.3 76
27/03/2022 09:09:48 69.58 73.47 75.05 73.6 73.1 69.1 78.13 78.87 87.32 79.8 79.3 76
27/03/2022 09:09:49 72.39 73 75.05 73.6 73.1 69.1 80.44 80.28 86.96 79.7 79.3 76
27/03/2022 09:09:50 69.45 71.82 75.05 73.5 73.1 69.1 77.13 79.72 86.49 79.7 79.3 76
27/03/2022 09:09:51 69.54 70.56 75.05 73.5 73.1 69.1 79.61 79.34 83.56 79.7 79.3 76
27/03/2022 09:09:52 67.28 69.98 75.05 73.5 73.1 69.1 75.96 79.07 81.4 79.7 79.3 76
27/03/2022 09:09:53 64.96 68.53 75.05 73.5 73.1 69.1 75.04 77.5 80.28 79.7 79.3 76
27/03/2022 09:09:54 73.3 72.73 75.05 73.5 73.1 69.1 79.13 78.54 80.28 79.7 79.3 76
27/03/2022 09:09:55 77.37 76.74 76.74 73.6 73.1 69.1 81.48 81.01 81.01 79.7 79.3 76
27/03/2022 09:09:56 72.89 76.57 76.74 73.6 73.1 69.1 78.4 80.91 81.01 79.7 79.3 76
27/03/2022 09:09:57 72.34 74.58 76.74 73.6 73.2 69.1 78.55 79.69 81.01 79.7 79.3 76
27/03/2022 09:09:58 66.58 72.89 76.74 73.5 73.2 69.1 76.33 78.7 81.01 79.7 79.3 76
27/03/2022 09:09:59 66.91 70.05 76.74 73.5 73.2 69.1 75.83 77.37 81.01 79.7 79.3 76
27/03/2022 09:10:00 68.57 69.67 76.74 73.5 73.2 69.1 76.78 77.01 81.01 79.7 79.3 76
27/03/2022 09:10:01 66.4 68.17 76.74 73.4 73.2 69.1 76.35 76.81 81.01 79.6 79.3 76
27/03/2022 09:10:02 66.27 67.28 76.74 73.4 73.2 69.1 79.08 78.56 81.01 79.6 79.3 76
27/03/2022 09:10:03 64.46 66.8 76.74 73.3 73.2 69.1 77.13 78.63 81.01 79.6 79.3 76
27/03/2022 09:10:04 65.54 65.75 76.74 73.3 73.2 69.1 74.19 77.55 81.01 79.6 79.3 76
27/03/2022 09:10:05 65.36 66.24 76.74 73.3 73.2 69.1 74.99 75.76 81.01 79.6 79.3 76
27/03/2022 09:10:06 64.9 65.46 76.74 73.3 73.2 69.1 77.23 76.71 81.01 79.6 79.3 76
27/03/2022 09:10:07 65.61 65.49 76.74 73.3 73.2 69.1 76.72 76.76 81.01 79.6 79.4 76
27/03/2022 09:10:08 64.59 65.47 76.74 73.3 73.2 69.1 78.2 77.9 81.01 79.6 79.4 76
27/03/2022 09:10:09 66.99 66.62 76.74 73.3 73.2 69.1 75.75 77.72 81.01 79.6 79.4 76
27/03/2022 09:10:10 65.87 66.98 76.74 73.3 73.2 69.1 76.85 76.9 81.01 79.6 79.4 76
27/03/2022 09:10:11 65.89 66.43 76.74 73.3 73.2 69.1 76.33 76.79 81.01 79.6 79.4 76
27/03/2022 09:10:12 73.48 72.28 76.74 73.3 73.2 69.1 79.6 78.87 81.01 79.6 79.4 76
27/03/2022 09:10:13 73.39 73.23 76.74 73.3 73.2 69.1 78.74 78.98 81.01 79.6 79.4 76
27/03/2022 09:10:14 70.7 72.69 76.74 73.3 73.2 69.1 78.75 78.87 81.01 79.6 79.4 76
27/03/2022 09:10:15 69.22 71.2 76.74 73.3 73.2 69.1 78.88 79.16 81.01 79.6 79.4 76
27/03/2022 09:10:16 76.01 75.47 76.74 73.3 73.2 69.1 80.28 80.28 81.01 79.5 79.4 76
27/03/2022 09:10:17 73.23 74.96 76.74 73.2 73.2 69.1 80.04 80.25 81.01 79.5 79.4 76
27/03/2022 09:10:18 73.1 74.13 76.74 73.2 73.2 69.1 79.82 80.16 81.01 79.5 79.4 76
27/03/2022 09:10:19 75.11 75.27 76.74 73.2 73.2 69.1 79.9 80.24 81.01 79.5 79.4 76
27/03/2022 09:10:20 76.55 76.39 76.74 73.3 73.2 69.1 80.9 81.28 81.28 79.5 79.4 76
27/03/2022 09:10:21 70.1 76.18 76.74 73.3 73.2 69.1 78.97 80.52 81.28 79.5 79.4 76
27/03/2022 09:10:22 69.08 73.47 76.74 73.3 73.2 69.1 77.32 79.64 81.28 79.5 79.4 76
27/03/2022 09:10:23 82.28 81.54 81.54 73.4 73.3 69.2 83.55 82.97 82.97 79.5 79.4 76
27/03/2022 09:10:24 69.2 81.53 81.54 73.3 73.3 69.2 77.15 82.96 82.97 79.5 79.4 76
27/03/2022 09:10:25 79.5 79.49 81.54 73.4 73.3 69.2 83 82.68 82.97 79.6 79.4 76
27/03/2022 09:10:26 75.16 79.66 81.54 73.4 73.3 69.2 79.5 82.86 82.97 79.6 79.4 76
27/03/2022 09:10:27 78.76 79.59 81.54 73.4 73.3 69.2 81.18 82.23 82.97 79.6 79.4 76
27/03/2022 09:10:28 70.04 77.57 81.54 73.4 73.3 69.2 77.74 80.57 82.97 79.6 79.4 76
27/03/2022 09:10:29 78.64 78.33 81.54 73.5 73.3 69.2 81.71 81.46 82.97 79.6 79.5 76
27/03/2022 09:10:30 74.56 78.87 81.54 73.5 73.3 69.2 79.74 81.8 82.97 79.6 79.5 76
27/03/2022 09:10:31 72.7 76 81.54 73.5 73.3 69.2 93.22 92.54 92.54 79.9 79.6 76.1
27/03/2022 09:10:32 72.61 74.36 81.54 73.5 73.3 69.2 77.9 91.79 92.54 79.9 79.6 76.1
27/03/2022 09:10:33 79.58 78.88 81.54 73.5 73.3 69.2 82.7 87.83 92.54 79.9 79.6 76.1
27/03/2022 09:10:34 78.76 78.86 81.54 73.6 73.4 69.2 80.92 85.28 92.54 79.9 79.6 76.1
27/03/2022 09:10:35 68.76 78.36 81.54 73.6 73.4 69.2 74.5 83.07 92.54 79.9 79.6 76.1
27/03/2022 09:10:36 73.03 75.67 81.54 73.6 73.4 69.2 78.12 80.34 92.54 79.9 79.6 76.1
27/03/2022 09:10:37 85.82 84.07 84.07 73.8 73.5 69.3 87.71 86.08 92.54 80 79.6 76.1
27/03/2022 09:10:38 79.99 84.3 84.3 73.9 73.5 69.3 82.38 86.24 92.54 80 79.6 76.1
27/03/2022 09:10:39 76.83 81.52 84.3 73.9 73.5 69.3 79.99 83.73 92.54 80 79.6 76.1
27/03/2022 09:10:40 72.26 79.54 84.3 73.9 73.5 69.3 76.76 82.16 92.54 80 79.6 76.1
27/03/2022 09:10:41 63.18 76.42 84.3 73.9 73.5 69.3 69.79 79.58 92.54 80 79.6 76.1
27/03/2022 09:10:42 73.7 74.03 84.3 73.9 73.5 69.3 76.57 76.98 92.54 80 79.6 76.1
27/03/2022 09:10:43 73.91 74.57 84.3 73.9 73.5 69.3 79.35 78.72 92.54 80 79.6 76.1
27/03/2022 09:10:44 69.9 73.9 84.3 73.9 73.5 69.3 78.11 79.33 92.54 80 79.6 76.1
27/03/2022 09:10:45 73.45 73.75 84.3 73.9 73.5 69.3 78.31 78.66 92.54 80 79.6 76.1
27/03/2022 09:10:46 70.19 73.2 84.3 73.9 73.5 69.3 76.74 78.29 92.54 80 79.7 76.1
27/03/2022 09:10:47 76.28 76.03 84.3 73.9 73.5 69.3 80.97 80.02 92.54 80 79.7 76.1
27/03/2022 09:10:48 68.82 74.61 84.3 73.9 73.5 69.3 76.62 80 92.54 80 79.7 76.1
27/03/2022 09:10:49 71.55 72.63 84.3 73.9 73.5 69.3 78.03 78.79 92.54 80 79.7 76.1
27/03/2022 09:10:50 65.27 71.4 84.3 73.9 73.5 69.3 75.69 77.73 92.54 80 79.7 76.1
27/03/2022 09:10:51 66.02 68.59 84.3 73.8 73.5 69.3 76.09 76.55 92.54 80 79.7 76.1
27/03/2022 09:10:52 67.19 68.05 84.3 73.8 73.5 69.3 75.36 76.55 92.54 80 79.7 76.1
27/03/2022 09:10:53 68.09 68.21 84.3 73.8 73.5 69.4 76.9 76.49 92.54 80 79.7 76.1
27/03/2022 09:10:54 75.8 75.69 84.3 73.8 73.5 69.4 79.89 79.83 92.54 80 79.7 76.1
27/03/2022 09:10:55 81.89 81.73 84.3 73.9 73.6 69.4 84.28 84.24 92.54 80 79.7 76.1
27/03/2022 09:10:56 78.79 79.86 84.3 74 73.6 69.4 81.95 82.66 92.54 80 79.7 76.1
27/03/2022 09:10:57 79.62 80.4 84.3 74 73.6 69.4 83.5 83.71 92.54 80 79.7 76.2
27/03/2022 09:10:58 78.13 79.11 84.3 74 73.6 69.4 82.54 83.04 92.54 80.1 79.7 76.2
27/03/2022 09:10:59 75.42 78.99 84.3 74 73.6 69.4 81.87 83.01 92.54 80.1 79.7 76.2
27/03/2022 09:11:00 80.11 79.72 84.3 74.1 73.6 69.4 83.96 84.02 92.54 80.1 79.7 76.2
27/03/2022 09:11:01 76.39 78.98 84.3 74.1 73.6 69.4 82.71 83.21 91.79 80.1 79.7 76.2
27/03/2022 09:11:02 78.75 79.31 84.3 74.1 73.7 69.4 83.55 84.08 87.83 80.1 79.8 76.2
27/03/2022 09:11:03 77.73 79.4 84.3 74.1 73.7 69.5 84.17 84.52 86.24 80.1 79.8 76.2
27/03/2022 09:11:04 74.08 78.49 84.3 74.1 73.7 69.5 80.31 84.29 86.24 80.1 79.8 76.2
27/03/2022 09:11:05 80.5 80.16 84.3 74.2 73.7 69.5 85.06 84.13 86.24 80.2 79.8 76.2
27/03/2022 09:11:06 76.73 78.61 84.3 74.2 73.7 69.5 81.77 83.9 86.24 80.2 79.8 76.2
27/03/2022 09:11:07 73.23 77.68 84.3 74.2 73.7 69.5 80.1 82.78 86.24 80.2 79.8 76.2
27/03/2022 09:11:08 76.2 76.9 81.73 74.2 73.7 69.5 80.5 81.78 84.52 80.2 79.8 76.2
27/03/2022 09:11:09 67.74 75.69 81.73 74.2 73.7 69.5 78.87 80.73 84.52 80.2 79.8 76.2
27/03/2022 09:11:10 66.94 72.39 81.73 74.2 73.7 69.5 79.25 79.75 84.52 80.2 79.8 76.2
27/03/2022 09:11:11 74.88 74.49 81.73 74.2 73.7 69.5 80.08 80.45 84.52 80.2 79.8 76.2
27/03/2022 09:11:12 67.33 74.38 81.73 74.2 73.7 69.5 77.05 80.4 84.52 80.2 79.8 76.2
27/03/2022 09:11:13 77.93 76.81 81.73 74.2 73.7 69.5 82.86 82.11 84.52 80.2 79.8 76.2
27/03/2022 09:11:14 73.39 77 81.73 74.2 73.8 69.5 79.88 81.78 84.52 80.2 79.8 76.2
27/03/2022 09:11:15 80.78 80.15 81.73 74.3 73.8 69.5 85.01 84.61 84.61 80.2 79.8 76.2
27/03/2022 09:11:16 77.72 80.15 81.73 74.3 73.8 69.5 80.9 84.63 84.63 80.2 79.8 76.2
27/03/2022 09:11:17 76.93 79.25 81.73 74.3 73.8 69.5 81.1 82.93 84.63 80.2 79.9 76.2
27/03/2022 09:11:18 79.47 79.64 81.73 74.4 73.8 69.5 83.12 83.07 84.63 80.3 79.9 76.2
27/03/2022 09:11:19 79.65 80.45 81.73 74.4 73.8 69.6 83.49 83.74 84.63 80.3 79.9 76.2
27/03/2022 09:11:20 80.84 80.89 81.73 74.5 73.9 69.6 83.63 83.88 84.63 80.3 79.9 76.3
27/03/2022 09:11:21 78.37 80.55 81.73 74.5 73.9 69.6 82.21 83.6 84.63 80.3 79.9 76.3
27/03/2022 09:11:22 72.71 79.5 81.73 74.5 73.9 69.6 81.07 82.93 84.63 80.3 79.9 76.3
27/03/2022 09:11:23 70.82 76.45 81.73 74.5 73.9 69.6 77.33 81.65 84.63 80.3 79.9 76.3
27/03/2022 09:11:24 65.78 73.76 81.73 74.5 73.9 69.6 75.1 79.39 84.63 80.3 79.9 76.3
27/03/2022 09:11:25 69.19 70.47 80.89 74.5 73.9 69.6 76.78 77.42 84.63 80.3 79.9 76.3
27/03/2022 09:11:26 78.16 77.32 80.89 74.5 73.9 69.6 81.72 80.89 84.63 80.3 79.9 76.3
27/03/2022 09:11:27 79.83 79.98 80.89 74.6 73.9 69.6 82.59 82.51 84.63 80.3 79.9 76.3
27/03/2022 09:11:28 75.4 78.63 80.89 74.6 73.9 69.6 79.61 81.85 84.63 80.3 79.9 76.3
27/03/2022 09:11:29 76.6 77.64 80.89 74.6 73.9 69.6 80.44 81.16 84.63 80.4 79.9 76.3
27/03/2022 09:11:30 79.74 79.21 80.89 74.6 73.9 69.6 83.25 82.72 84.63 80.4 79.9 76.3
27/03/2022 09:11:31 81.52 81.2 81.2 74.7 74 69.6 84.5 84.23 84.63 80.4 79.9 76.3
27/03/2022 09:11:32 74.64 80.15 81.2 74.7 74 69.7 79.85 83.39 84.63 80.4 79.9 76.3
27/03/2022 09:11:33 82.11 81.82 81.82 74.7 74 69.7 85.72 85.31 85.31 80.4 80 76.3
27/03/2022 09:11:34 81.84 82.7 82.7 74.8 74 69.7 85.73 86.08 86.08 80.5 80 76.3
27/03/2022 09:11:35 79.66 81.21 82.7 74.8 74.1 69.7 83.08 84.79 86.08 80.5 80 76.3
27/03/2022 09:11:36 78.61 80.57 82.7 74.9 74.1 69.7 82.66 84.16 86.08 80.5 80 76.3
27/03/2022 09:11:37 80.22 80.86 82.7 74.9 74.1 69.7 82.91 84.15 86.08 80.5 80 76.3
27/03/2022 09:11:38 75.86 79.34 82.7 74.9 74.1 69.7 79.48 82.56 86.08 80.5 80 76.3
27/03/2022 09:11:39 71.82 77.21 82.7 74.9 74.1 69.7 76.97 80.72 86.08 80.5 80 76.3
27/03/2022 09:11:40 75.12 76.03 82.7 74.9 74.1 69.7 79.51 79.84 86.08 80.5 80 76.3
27/03/2022 09:11:41 77.8 76.9 82.7 74.9 74.1 69.7 81.19 80.59 86.08 80.5 80 76.3
27/03/2022 09:11:42 72.34 77 82.7 74.9 74.1 69.7 79.14 80.43 86.08 80.5 80 76.3
27/03/2022 09:11:43 72.04 74.66 82.7 74.9 74.1 69.8 80.15 80.31 86.08 80.5 80 76.3
27/03/2022 09:11:44 72.95 73.52 82.7 74.9 74.1 69.8 80.04 80.28 86.08 80.5 80 76.3
27/03/2022 09:11:45 70.04 73.58 82.7 74.9 74.1 69.8 78.5 80.13 86.08 80.5 80 76.3
27/03/2022 09:11:46 72.81 72.89 82.7 74.9 74.1 69.8 81.83 81.02 86.08 80.5 80 76.3
27/03/2022 09:11:47 74.49 74.55 82.7 74.9 74.1 69.8 80.2 80.85 86.08 80.5 80 76.4
27/03/2022 09:11:48 71.52 74.63 82.7 74.9 74.1 69.8 77.31 80.72 86.08 80.5 80 76.4
27/03/2022 09:11:49 67.34 72.91 82.7 74.8 74.1 69.8 78.15 78.85 86.08 80.5 80.1 76.4
27/03/2022 09:11:50 66.71 70.44 82.7 74.8 74.1 69.8 75.82 78.65 86.08 80.4 80.1 76.4
27/03/2022 09:11:51 69.66 69.71 82.7 74.8 74.1 69.8 78.18 77.87 86.08 80.4 80.1 76.4
27/03/2022 09:11:52 70.66 71.07 82.7 74.8 74.1 69.8 76.88 78.19 86.08 80.4 80.1 76.4
27/03/2022 09:11:53 65.77 69.69 82.7 74.8 74.1 69.8 76.1 77.42 86.08 80.4 80.1 76.4
27/03/2022 09:11:54 66.35 67.65 82.7 74.8 74.1 69.8 75.37 76.39 86.08 80.4 80.1 76.4
27/03/2022 09:11:55 66.44 67.05 82.7 74.7 74.1 69.8 75.61 75.86 86.08 80.4 80.1 76.4
27/03/2022 09:11:56 70.09 69.69 82.7 74.6 74.1 69.8 76.58 76.49 86.08 80.3 80.1 76.4
27/03/2022 09:11:57 68.22 69.86 82.7 74.6 74.1 69.8 79.38 78.69 86.08 80.3 80.1 76.4
27/03/2022 09:11:58 73.07 72.88 82.7 74.6 74.1 69.8 79.69 79.36 86.08 80.3 80.1 76.4
27/03/2022 09:11:59 75.94 74.77 82.7 74.6 74.1 69.8 82.7 82.21 86.08 80.3 80.1 76.4
27/03/2022 09:12:00 75.3 75.63 82.7 74.6 74.2 69.8 79.66 81.53 86.08 80.3 80.1 76.4
27/03/2022 09:12:01 68.71 74.9 82.7 74.6 74.2 69.8 77.47 80.34 86.08 80.3 80.1 76.4
27/03/2022 09:12:02 67.87 72.16 82.7 74.6 74.2 69.8 76.89 78.76 86.08 80.3 80.1 76.4
27/03/2022 09:12:03 66.02 69.92 82.7 74.6 74.2 69.8 76.08 77.63 86.08 80.3 80.1 76.4
27/03/2022 09:12:04 73.06 71.76 81.21 74.6 74.2 69.8 78.72 78.16 84.79 80.3 80.1 76.4
27/03/2022 09:12:05 69.22 71.93 80.86 74.6 74.2 69.8 77.1 78.34 84.16 80.3 80.1 76.4
27/03/2022 09:12:06 66.98 70.03 80.86 74.6 74.2 69.8 78.66 78.46 84.15 80.3 80.1 76.4
27/03/2022 09:12:07 67.54 68.45 79.34 74.6 74.2 69.8 77.06 78.35 82.56 80.3 80.1 76.4
27/03/2022 09:12:08 66.48 67.83 77.21 74.6 74.2 69.8 75.98 77.76 82.21 80.3 80.1 76.4
27/03/2022 09:12:09 69.77 69.66 77 74.6 74.2 69.8 77.4 77.33 82.21 80.3 80.1 76.4
27/03/2022 09:12:10 74.29 73.06 77 74.6 74.2 69.8 79.55 78.85 82.21 80.3 80.1 76.4
27/03/2022 09:12:11 74.38 74.43 77 74.6 74.2 69.8 79.65 79.47 82.21 80.3 80.1 76.4
27/03/2022 09:12:12 77.92 77.81 77.81 74.6 74.2 69.8 80.7 81.02 82.21 80.3 80.1 76.4
27/03/2022 09:12:13 69.93 76.28 77.81 74.6 74.2 69.8 77.98 79.94 82.21 80.3 80.1 76.4
27/03/2022 09:12:14 74.63 75.77 77.81 74.6 74.2 69.8 79.8 79.99 82.21 80.3 80.1 76.4
27/03/2022 09:12:15 71.39 73.45 77.81 74.6 74.2 69.8 78.58 79.07 82.21 80.3 80.1 76.4
27/03/2022 09:12:16 72.44 72.96 77.81 74.6 74.2 69.8 77.58 78.85 82.21 80.3 80.1 76.4
27/03/2022 09:12:17 72.85 73.27 77.81 74.6 74.2 69.8 78.58 78.64 82.21 80.3 80.1 76.4
27/03/2022 09:12:18 66.79 73.21 77.81 74.6 74.2 69.8 75.86 78.61 82.21 80.3 80.1 76.4
27/03/2022 09:12:19 71.23 71.13 77.81 74.6 74.2 69.8 77.83 77.8 82.21 80.3 80.1 76.4
27/03/2022 09:12:20 69.84 71.07 77.81 74.6 74.2 69.8 78.33 78.38 82.21 80.3 80.1 76.4
27/03/2022 09:12:21 78.71 77.71 77.81 74.6 74.2 69.8 83.02 82.24 82.24 80.3 80.1 76.4
27/03/2022 09:12:22 77.08 78.52 78.52 74.6 74.2 69.8 80.91 82.56 82.56 80.3 80.1 76.4
27/03/2022 09:12:23 67.54 76.93 78.52 74.6 74.2 69.8 76.54 81.22 82.56 80.3 80.1 76.4
27/03/2022 09:12:24 66.97 73.36 78.52 74.6 74.2 69.8 79.4 79.38 82.56 80.3 80.1 76.4
27/03/2022 09:12:25 78.55 77.23 78.52 74.7 74.2 69.8 82.82 82.09 82.56 80.3 80.1 76.4
27/03/2022 09:12:26 67.22 76.9 78.52 74.6 74.2 69.8 76.88 81.76 82.56 80.3 80.1 76.4
27/03/2022 09:12:27 76.38 76.22 78.52 74.7 74.2 69.8 81.44 81.43 82.56 80.3 80.1 76.4
27/03/2022 09:12:28 84.17 83.62 83.62 74.8 74.3 69.9 88.27 87.74 87.74 80.4 80.1 76.4
27/03/2022 09:12:29 70.28 82.45 83.62 74.8 74.3 69.9 78.09 86.68 87.74 80.4 80.1 76.4
27/03/2022 09:12:30 77.18 78.57 83.62 74.8 74.3 69.9 81.55 83.25 87.74 80.4 80.1 76.4
27/03/2022 09:12:31 74.09 77.76 83.62 74.8 74.3 69.9 80.15 82.25 87.74 80.4 80.2 76.4
27/03/2022 09:12:32 68.59 75.72 83.62 74.8 74.3 69.9 77.26 80.95 87.74 80.4 80.2 76.5
27/03/2022 09:12:33 67.36 72.7 83.62 74.8 74.3 69.9 78.57 79.35 87.74 80.4 80.2 76.5
27/03/2022 09:12:34 66.5 70.12 83.62 74.7 74.3 69.9 76.15 78.77 87.74 80.4 80.2 76.5
27/03/2022 09:12:35 76.5 75.49 83.62 73.8 74.3 69.9 81.1 80.37 87.74 80 80.2 76.5
27/03/2022 09:12:36 71.16 75.53 83.62 73.8 74.3 69.9 77.84 80.39 87.74 80 80.2 76.5
27/03/2022 09:12:37 67.09 73.13 83.62 73.8 74.3 69.9 78.22 79.31 87.74 80 80.2 76.5
27/03/2022 09:12:38 70.48 70.7 83.62 73.8 74.3 69.9 80.14 79.67 87.74 80 80.2 76.5
27/03/2022 09:12:39 70.36 71.08 83.62 73.8 74.3 69.9 78.64 79.54 87.74 80 80.2 76.5
27/03/2022 09:12:40 66.45 70.14 83.62 73.8 74.3 69.9 77 79.04 87.74 80.1 80.2 76.5
27/03/2022 09:12:41 67.75 68.31 83.62 73.8 74.3 69.9 78.32 78.6 87.74 80.1 80.2 76.5
27/03/2022 09:12:42 71.2 70.17 83.62 73.8 74.3 69.9 78.91 78.74 87.74 80.1 80.2 76.5
27/03/2022 09:12:43 67.76 70.16 83.62 73.8 74.3 69.9 76.72 78.6 87.74 80.1 80.2 76.5
27/03/2022 09:12:44 67.49 68.78 83.62 73.8 74.3 69.9 75.68 77.32 87.74 80.1 80.2 76.5
27/03/2022 09:12:45 67.02 67.94 83.62 73.8 74.3 69.9 77.38 77.13 87.74 80.1 80.2 76.5
27/03/2022 09:12:46 68.32 68.43 83.62 73.8 74.3 69.9 77.07 77.13 87.74 80.1 80.2 76.5
27/03/2022 09:12:47 67.47 68.74 83.62 73.8 74.3 69.9 76.73 77.17 87.74 80.1 80.2 76.5
27/03/2022 09:12:48 68.45 68.53 83.62 73.8 74.3 69.9 76.18 77.14 87.74 80.1 80.2 76.5
27/03/2022 09:12:49 66.5 68.14 83.62 73.8 74.3 69.9 76.91 76.84 87.74 80.1 80.2 76.5
27/03/2022 09:12:50 66.71 67.2 83.62 73.8 74.3 69.9 77.16 77.33 87.74 80.1 80.2 76.5
27/03/2022 09:12:51 67.43 67.48 83.62 73.8 74.3 69.9 76.65 76.99 87.74 80.1 80.1 76.5
27/03/2022 09:12:52 67.47 67.51 83.62 73.8 74.3 69.9 76.73 77.27 87.74 80.1 80.1 76.5
27/03/2022 09:12:53 68.18 68.05 83.62 73.8 74.3 69.9 77.42 77.24 87.74 80.1 80.1 76.5
27/03/2022 09:12:54 68.31 68.46 83.62 73.8 74.3 69.9 79.05 78.62 87.74 80.1 80.1 76.5
27/03/2022 09:12:55 71.4 71.09 83.62 73.8 74.3 69.9 78.83 79.07 87.74 80.1 80.1 76.5
27/03/2022 09:12:56 65.72 70.75 83.62 73.8 74.3 69.9 74.71 78.98 87.74 80.1 80.1 76.5
27/03/2022 09:12:57 67.72 68.42 83.62 73.8 74.3 69.9 76.05 77.08 87.74 80.1 80.1 76.5
27/03/2022 09:12:58 66.26 67.97 82.45 73.8 74.3 69.9 75.86 76.27 86.68 80.1 80.1 76.5
27/03/2022 09:12:59 69.13 69.06 78.57 73.8 74.3 69.9 76.86 76.79 83.25 80.1 80 76.5
27/03/2022 09:13:00 66.22 68.37 77.76 73.8 74.3 69.9 74.62 76.66 82.25 80.1 80 76.5
27/03/2022 09:13:01 70.88 70.79 75.72 73.8 74.3 69.9 77.81 77.34 80.95 80.1 80.1 76.5
27/03/2022 09:13:02 67.64 69.03 75.53 73.8 74.3 69.9 76.32 76.75 80.39 80.1 80.1 76.5
27/03/2022 09:13:03 69.37 69.35 75.53 73.8 74.3 69.9 77.01 77.1 80.39 80.1 80.1 76.5
27/03/2022 09:13:04 69.79 69.84 75.53 73.8 74.3 69.9 76.5 77.47 80.39 80.1 80.1 76.5
27/03/2022 09:13:05 68.72 69.75 75.53 73.8 74.3 69.9 76.9 77.07 80.39 80.1 80.1 76.5
27/03/2022 09:13:06 67.01 68.99 73.13 73.8 74.3 69.9 76.34 76.71 79.67 80.1 80.1 76.5
27/03/2022 09:13:07 68.04 68.3 71.09 73.8 74.3 69.9 76.62 76.69 79.67 80.1 80.1 76.5
27/03/2022 09:13:08 66.38 67.96 71.09 73.8 74.3 69.9 74.64 76.64 79.54 80.1 80.1 76.5
27/03/2022 09:13:09 68.67 68.29 71.09 73.8 74.3 69.9 76.69 76.67 79.07 80.1 80.1 76.5
27/03/2022 09:13:10 68.57 69.39 71.09 73.8 74.3 69.9 75.22 76.66 79.07 80.1 80.1 76.5
27/03/2022 09:13:11 64.88 68.25 71.09 73.8 74.3 69.9 73.81 75.83 79.07 80.1 80.1 76.5
27/03/2022 09:13:12 65.38 66.23 71.09 73.8 74.3 69.9 73.44 74.3 79.07 80 80.1 76.5
27/03/2022 09:13:13 68.19 67.63 71.09 73.8 74.3 69.9 75.09 74.88 79.07 80 80.1 76.5
27/03/2022 09:13:14 70.2 69.46 71.09 73.8 74.3 69.9 76.02 75.59 79.07 80 80.1 76.5
27/03/2022 09:13:15 71.31 70.89 71.09 73.8 74.3 69.9 77.63 76.97 79.07 80 80.1 76.5
27/03/2022 09:13:16 68.83 70.88 71.09 73.8 74.3 69.9 77.62 77.71 79.07 80 80.1 76.5
27/03/2022 09:13:17 67.3 69.6 71.09 73.8 74.3 69.9 77.7 78 79.07 80 80.1 76.5
27/03/2022 09:13:18 67.33 68.25 71.09 73.8 74.3 69.9 75.14 77.19 79.07 80 80.1 76.5
27/03/2022 09:13:19 65.57 67.75 71.09 73.8 74.3 69.9 73.2 76.03 79.07 80 80.1 76.5
27/03/2022 09:13:20 64.11 66.98 71.09 73.8 74.3 69.9 71.57 74.65 79.07 80 80.1 76.5
27/03/2022 09:13:21 64.21 65.36 71.09 73.8 74.3 69.9 71.26 72.91 79.07 80 80.1 76.5
27/03/2022 09:13:22 63.91 64.78 71.09 73.8 74.3 69.9 71.09 72.03 79.07 80 80.1 76.5
27/03/2022 09:13:23 66.07 65.98 71.09 73.8 74.3 69.9 71.33 71.66 79.07 80 80.1 76.5
27/03/2022 09:13:24 69.57 68.73 71.09 73.8 74.3 69.9 73.92 73.33 79.07 80 80.1 76.5
27/03/2022 09:13:25 69.39 69.61 70.89 73.8 74.3 69.9 73.72 73.94 78.98 80 80.1 76.5
27/03/2022 09:13:26 70.94 70.73 70.89 73.8 74.3 69.9 74.79 74.64 78 80 80.1 76.5
27/03/2022 09:13:27 68.94 70.94 70.94 73.8 74.3 69.9 74.07 74.79 78 80 80.1 76.5
27/03/2022 09:13:28 70.61 70.39 70.94 73.7 74.3 69.9 74.74 74.7 78 80 80.1 76.5
27/03/2022 09:13:29 68.5 70.51 70.94 73.7 74.3 69.9 75.84 75.72 78 80 80.1 76.5
27/03/2022 09:13:30 67.51 69.75 70.94 73.7 74.3 69.9 73.11 75.3 78 79.9 80.1 76.5
27/03/2022 09:13:31 61.25 68.06 70.94 73.7 74.3 69.9 73.78 74.26 78 79.9 80.1 76.5
27/03/2022 09:13:32 67.62 67.12 70.94 73.7 74.3 69.9 76.51 75.9 78 79.9 80.1 76.5
27/03/2022 09:13:33 64.31 67.11 70.94 73.7 74.3 69.9 77.17 76.98 78 79.9 80.1 76.5
27/03/2022 09:13:34 65.26 65.72 70.94 73.7 74.3 69.9 76.62 76.94 78 79.9 80.1 76.5
27/03/2022 09:13:35 68.59 67.65 70.94 73.7 74.3 69.9 76.41 76.79 78 79.9 80.1 76.5
27/03/2022 09:13:36 67.91 67.95 70.94 73.7 74.3 69.9 75.61 76.87 78 79.9 80.1 76.5
27/03/2022 09:13:37 73.21 72.86 72.86 73.7 74.3 69.9 79.56 79.13 79.13 79.9 80.1 76.5
27/03/2022 09:13:38 71.97 74.4 74.4 73.7 74.3 69.9 78.72 80.16 80.16 79.9 80.1 76.5
27/03/2022 09:13:39 66.88 71.54 74.4 73.7 74.3 69.9 76.58 78.35 80.16 79.9 80.1 76.5
27/03/2022 09:13:40 66.47 69.22 74.4 73.7 74.3 69.9 76.57 77.35 80.16 79.9 80.1 76.5
27/03/2022 09:13:41 66.86 67.76 74.4 73.7 74.3 69.9 76.68 77.09 80.16 79.9 80.1 76.5
27/03/2022 09:13:42 67.71 67.77 74.4 73.7 74.3 69.9 78.39 77.92 80.16 79.9 80.1 76.5
27/03/2022 09:13:43 67.03 67.29 74.4 73.7 74.3 69.9 78.06 78.56 80.16 79.9 80.1 76.5
27/03/2022 09:13:44 69.37 68.71 74.4 73.7 74.3 69.9 79.34 79.02 80.16 79.9 80.1 76.5
27/03/2022 09:13:45 72.23 71.75 74.4 73.7 74.3 70 79.14 79.38 80.16 79.9 80.1 76.5
27/03/2022 09:13:46 70.16 71.51 74.4 73.7 74.3 70 78.46 79.27 80.16 80 80.1 76.5
27/03/2022 09:13:47 71.43 71.98 74.4 73.7 74.3 70 80.5 80.29 80.29 80 80.1 76.5
27/03/2022 09:13:48 70.75 71.66 74.4 73.7 74.3 70 79.18 80.35 80.35 80 80.1 76.5
27/03/2022 09:13:49 71.82 71.86 74.4 73.7 74.3 70 79.07 79.22 80.35 80 80.1 76.5
27/03/2022 09:13:50 71.16 72.48 74.4 73.7 74.3 70 82.1 81.43 81.43 80 80.1 76.5
27/03/2022 09:13:51 70.18 71.2 74.4 73.7 74.3 70 79.65 81.05 81.43 80 80.1 76.5
27/03/2022 09:13:52 70.69 71 74.4 73.8 74.3 70 79.26 80.28 81.43 80 80.1 76.5
27/03/2022 09:13:53 66.55 70.66 74.4 73.8 74.3 70 78.71 80.18 81.43 80 80.1 76.5
27/03/2022 09:13:54 67.94 68.87 74.4 73.8 74.3 70 80.16 80.31 81.43 80 80.1 76.5
27/03/2022 09:13:55 67.75 68.16 74.4 73.8 74.3 70 78.56 79.42 81.43 80 80.1 76.5
27/03/2022 09:13:56 68 68.54 74.4 73.8 74.3 70 78.08 78.96 81.43 80 80.1 76.5
27/03/2022 09:13:57 69.46 69.13 74.4 73.8 74.3 70 79.94 79.61 81.43 80 80.1 76.5
27/03/2022 09:13:58 70.71 70.68 74.4 73.8 74.3 70 78.76 80.06 81.43 80 80.1 76.5
27/03/2022 09:13:59 72.86 72.57 74.4 73.8 74.3 70 79.53 79.58 81.43 80 80.1 76.6
27/03/2022 09:14:00 67.96 72.03 74.4 73.8 74.3 70 79.15 79.37 81.43 80 80.1 76.6
27/03/2022 09:14:01 72.88 72.68 74.4 73.8 74.3 70 80.71 80.51 81.43 80 80.1 76.6
27/03/2022 09:14:02 66.72 72.54 74.4 73.8 74.3 70 77.56 80.41 81.43 80 80.1 76.6
27/03/2022 09:14:03 68.95 69.86 74.4 73.8 74.3 70 79.37 79.78 81.43 80 80.1 76.6
27/03/2022 09:14:04 67.42 69.29 74.4 73.8 74.3 70 78.41 79.63 81.43 80 80.1 76.6
27/03/2022 09:14:05 67.93 68.4 74.4 73.8 74.3 70 78.25 78.8 81.43 80 80.1 76.6
27/03/2022 09:14:06 66.05 68.31 74.4 73.8 74.3 70 77.62 78.3 81.43 80 80.1 76.6
27/03/2022 09:14:07 67.77 67.52 74.4 73.8 74.3 70 77.74 78.12 81.43 80 80.1 76.6
27/03/2022 09:14:08 67.44 67.86 72.68 73.8 74.3 70 77.6 78.12 81.43 80 80.1 76.6
27/03/2022 09:14:09 67.57 67.88 72.68 73.8 74.3 70 77.55 78.27 81.43 80 80.1 76.6
27/03/2022 09:14:10 67.18 67.63 72.68 73.8 74.3 70 78.16 78.3 81.43 80 80.1 76.6
27/03/2022 09:14:11 69.09 68.64 72.68 73.8 74.3 70 77.14 77.78 81.43 80 80.1 76.6
27/03/2022 09:14:12 75.94 75.07 75.07 73.8 74.4 70 80.94 80.44 81.43 80 80.1 76.6
27/03/2022 09:14:13 79.18 78.75 78.75 73.8 74.4 70 82.72 82.36 82.36 80 80.1 76.6
27/03/2022 09:14:14 71.26 78.74 78.75 73.9 74.4 70 77.29 82.33 82.36 80 80.1 76.6
27/03/2022 09:14:15 75.04 76.15 78.75 73.9 74.4 70 80.05 80.58 82.36 80 80.1 76.6
27/03/2022 09:14:16 80.54 79.26 79.26 73.9 74.4 70 83.2 82.27 82.36 80 80.1 76.6
27/03/2022 09:14:17 73.81 79.02 79.26 73.9 74.4 70 78.93 82.08 82.36 79.9 80.1 76.6
27/03/2022 09:14:18 77.1 77.46 79.26 74 74.4 70 81.09 81.35 82.36 79.9 80.1 76.6
27/03/2022 09:14:19 76.03 77.35 79.26 74 74.4 70 81.14 81.58 82.36 79.8 80.1 76.6
27/03/2022 09:14:20 68.69 76.87 79.26 74 74.4 70 76.09 81.52 82.36 79.8 80.1 76.6
27/03/2022 09:14:21 69.39 73.59 79.26 74 74.4 70 75.63 78.87 82.36 79.8 80.1 76.6
27/03/2022 09:14:22 75.63 75.17 79.26 74 74.4 70 80.09 79.66 82.36 79.8 80.1 76.6
27/03/2022 09:14:23 68.42 74.47 79.26 74 74.4 70 76.88 79.28 82.36 79.8 80.1 76.6
27/03/2022 09:14:24 68.49 71.71 79.26 74 74.4 70 76.41 78.09 82.36 79.8 80.1 76.6
27/03/2022 09:14:25 71.57 71.94 79.26 74 74.4 70 77.06 77.93 82.36 79.8 80.1 76.6
27/03/2022 09:14:26 67.39 70.67 79.26 74 74.4 70 76.26 77.36 82.36 79.8 80.1 76.6
27/03/2022 09:14:27 68.16 68.94 79.26 74 74.3 70 76.79 76.7 82.36 79.8 80.1 76.6
27/03/2022 09:14:28 68.71 69.05 79.26 74 74.3 70 77.05 77.11 82.36 79.8 80.1 76.6
27/03/2022 09:14:29 67.88 68.54 79.26 74 74.3 70 77.48 77.53 82.36 79.8 80.1 76.6
27/03/2022 09:14:30 67.78 68.21 79.26 74 74.3 70 78.62 78.58 82.36 79.8 80.1 76.6
27/03/2022 09:14:31 67.65 68.13 79.26 74 74.3 70 77.73 78.04 82.36 79.8 80.1 76.6
27/03/2022 09:14:32 68.39 68.26 79.26 74 74.3 70 78.89 79.12 82.36 79.8 80.1 76.6
27/03/2022 09:14:33 68.42 68.71 79.26 74 74.3 70 76.34 78.3 82.36 79.8 80.1 76.6
27/03/2022 09:14:34 67.8 68.81 79.26 74 74.3 70 76.49 77.27 82.36 79.8 80 76.6
27/03/2022 09:14:35 67.02 68.01 79.26 74 74.2 70 75.87 76.84 82.36 79.8 80 76.6
27/03/2022 09:14:36 67.66 67.68 79.26 74 74.2 70 76.26 76.73 82.36 79.8 80 76.6
27/03/2022 09:14:37 66.05 67.52 79.26 74 74.2 70 75.83 76.46 82.36 79.7 80 76.6
27/03/2022 09:14:38 79.55 78.31 79.26 74 74.2 70 82.59 81.53 82.36 79.8 80 76.6
27/03/2022 09:14:39 76.11 78.26 79.26 74.1 74.2 70.1 80.03 81.48 82.36 79.8 80 76.6
27/03/2022 09:14:40 75.79 77.9 79.26 74.1 74.2 70.1 80.4 81.33 82.36 79.8 80 76.6
27/03/2022 09:14:41 76.83 77.54 79.26 74.1 74.2 70.1 80.79 81.38 82.36 79.8 80 76.6
27/03/2022 09:14:42 66.54 76.04 79.26 74.1 74.2 70.1 77.54 80.3 82.36 79.8 80 76.6
27/03/2022 09:14:43 69.62 72.58 79.26 74.1 74.2 70.1 78.38 79.28 82.33 79.8 80 76.6
27/03/2022 09:14:44 66.36 70.88 79.26 74.1 74.2 70.1 77.37 78.39 82.27 79.8 80 76.6
27/03/2022 09:14:45 66.93 68.55 79.26 74.1 74.2 70.1 77.48 77.95 82.27 79.8 80 76.6
27/03/2022 09:14:46 68.39 68.37 79.02 74.1 74.2 70.1 79.14 78.86 82.08 79.8 80 76.6
27/03/2022 09:14:47 68.74 69.6 78.31 74.1 74.2 70.1 77.68 79.4 81.58 79.8 80 76.6
27/03/2022 09:14:48 70.35 70.41 78.31 74.1 74.2 70.1 77.14 78.04 81.58 79.8 80 76.6
27/03/2022 09:14:49 72.03 72.16 78.31 74.1 74.2 70.1 78.61 78.3 81.53 79.8 80 76.6
27/03/2022 09:14:50 70.03 71.64 78.31 74.1 74.2 70.1 79.15 78.91 81.53 79.8 80 76.6
27/03/2022 09:14:51 67.66 70.41 78.31 74.1 74.1 70.1 79.1 79.1 81.53 79.8 80 76.6
27/03/2022 09:14:52 73.44 72.73 78.31 74.1 74.1 70.1 79.74 79.94 81.53 79.8 79.9 76.6
27/03/2022 09:14:53 67.87 71.8 78.31 74.1 74.1 70.1 78.53 79.78 81.53 79.8 79.9 76.6
27/03/2022 09:14:54 68.22 69.83 78.31 74.1 74.1 70.1 77.9 78.91 81.53 79.8 79.9 76.6
27/03/2022 09:14:55 66.99 68.75 78.31 74.1 74.1 70.1 77.92 78.2 81.53 79.8 79.9 76.6
27/03/2022 09:14:56 71.31 70.37 78.31 74.1 74.1 70.1 78.14 78.33 81.53 79.8 79.9 76.6
27/03/2022 09:14:57 67.22 70.26 78.31 74 74.1 70.1 78.66 78.73 81.53 79.8 79.9 76.6
27/03/2022 09:14:58 70.49 70.16 78.31 74.1 74.1 70.1 78.66 79.09 81.53 79.8 79.9 76.6
27/03/2022 09:14:59 70.35 70.81 78.31 74.1 74.1 70.1 79.49 79.26 81.53 79.8 79.9 76.6
27/03/2022 09:15:00 67.18 70.12 78.31 74.1 74.1 70.1 78.72 79.28 81.53 79.8 79.9 76.6
27/03/2022 09:15:01 67.93 68.96 78.31 74.1 74.1 70.1 78.72 79.01 81.53 79.8 79.9 76.6
27/03/2022 09:15:02 73.31 72.93 78.31 74.1 74.1 70.1 80.2 79.8 81.53 79.8 79.9 76.6
27/03/2022 09:15:03 67.05 71.59 78.31 74.1 74.1 70.1 76.84 79.7 81.53 79.8 79.9 76.6
27/03/2022 09:15:04 69.51 69.9 78.31 74.1 74.1 70.1 78.75 79.04 81.53 79.8 79.9 76.6
27/03/2022 09:15:05 70.53 70.46 78.31 74.1 74.1 70.1 79.27 79.06 81.53 79.8 79.9 76.6
27/03/2022 09:15:06 69.98 70.85 78.31 74.1 74 70.1 79.74 79.56 81.53 79.8 79.9 76.6
27/03/2022 09:15:07 74.86 73.91 78.31 74.1 74 70.1 80.35 80.26 81.53 79.8 79.9 76.7
27/03/2022 09:15:08 80.95 80.25 80.25 74.2 74.1 70.1 83.45 83.04 83.04 79.9 79.9 76.7
27/03/2022 09:15:09 72.6 78.6 80.25 74.2 74 70.1 78.73 82.09 83.04 79.9 79.9 76.7
27/03/2022 09:15:10 72.1 75.84 80.25 74.2 74 70.1 77.88 80.11 83.04 79.9 79.9 76.7
27/03/2022 09:15:11 72.5 73.81 80.25 74.2 74 70.1 78.65 78.85 83.04 79.9 79.9 76.7
27/03/2022 09:15:12 71.03 73.1 80.25 74.2 74 70.1 76.62 78.8 83.04 79.9 79.9 76.7
27/03/2022 09:15:13 68.57 71.92 80.25 74.2 74 70.1 77.61 77.92 83.04 79.9 79.9 76.7
27/03/2022 09:15:14 66.81 70.14 80.25 74.2 74 70.1 77.38 78.63 83.04 79.9 79.9 76.7
27/03/2022 09:15:15 77.39 76.2 80.25 74.2 74 70.1 85.8 84.73 84.73 79.9 79.9 76.7
27/03/2022 09:15:16 69.34 76.2 80.25 74.2 74 70.1 78.06 84.35 84.73 79.9 79.9 76.7
27/03/2022 09:15:17 68.82 73.14 80.25 74.2 74 70.1 78.05 81.46 84.73 79.9 79.9 76.7
27/03/2022 09:15:18 68.88 71.06 80.25 74.2 74 70.1 77.08 79.67 84.73 79.9 79.9 76.7
27/03/2022 09:15:19 69.9 70.34 80.25 74.1 74 70.1 78.33 79.05 84.73 79.9 79.9 76.7
27/03/2022 09:15:20 73.43 72.67 80.25 74.1 74 70.1 78.3 78.75 84.73 79.9 79.9 76.7
27/03/2022 09:15:21 68.17 71.97 80.25 74.1 74 70.1 76.63 78.04 84.73 79.9 79.9 76.7
27/03/2022 09:15:22 67.42 69.93 80.25 74.1 74 70.1 77.47 77.61 84.73 79.9 79.9 76.7
27/03/2022 09:15:23 67.91 68.69 80.25 74 74 70.1 76.07 77.27 84.73 79.8 79.9 76.7
27/03/2022 09:15:24 66.42 68.14 80.25 74 74 70.1 76.65 76.9 84.73 79.8 79.9 76.7
27/03/2022 09:15:25 66.18 67.15 80.25 74 74 70.1 75.38 76.87 84.73 79.8 79.9 76.7
27/03/2022 09:15:26 67.41 67.19 80.25 74 74 70.1 76.06 76.26 84.73 79.8 79.9 76.7
27/03/2022 09:15:27 67.91 67.83 80.25 73.9 74 70.1 77.42 76.97 84.73 79.8 79.9 76.7
27/03/2022 09:15:28 67.47 68.04 80.25 73.9 74 70.1 78.19 78.06 84.73 79.8 79.9 76.7
27/03/2022 09:15:29 68.25 68.08 80.25 73.9 74 70.1 78.04 78.17 84.73 79.8 79.9 76.7
27/03/2022 09:15:30 67.22 68.1 80.25 73.9 74 70.1 78.27 78.48 84.73 79.8 79.9 76.7
27/03/2022 09:15:31 69.28 69.16 80.25 73.9 74 70.1 77.05 78.24 84.73 79.5 79.9 76.7
27/03/2022 09:15:32 70.61 70.41 80.25 73.9 74 70.1 77.94 78.23 84.73 79.5 79.9 76.7
27/03/2022 09:15:33 68.73 69.98 80.25 73.8 74 70.1 77.24 77.66 84.73 79.4 79.9 76.7
27/03/2022 09:15:34 66.85 69.51 80.25 73.8 74 70.1 75.8 77.34 84.73 79.4 79.9 76.7
27/03/2022 09:15:35 67.67 67.98 80.25 73.8 74 70.1 76.89 77.06 84.73 79.4 79.9 76.7
27/03/2022 09:15:36 72.57 71.76 80.25 73.8 74 70.1 76.9 77.41 84.73 79.4 79.9 76.7
27/03/2022 09:15:37 67.52 70.92 80.25 73.5 74 70.1 76.27 77.24 84.73 79.3 79.9 76.7
27/03/2022 09:15:38 68.72 69.22 78.6 73.5 74 70.1 80.6 79.88 84.73 79.3 79.9 76.7
27/03/2022 09:15:39 68.6 69.14 76.2 73.5 74 70.1 75.71 79.73 84.73 79.3 79.9 76.7
27/03/2022 09:15:40 67.75 68.69 76.2 73.4 74 70.1 76.3 77.63 84.73 79.3 79.9 76.7
27/03/2022 09:15:41 71.43 70.62 76.2 73.5 74 70.1 78.03 77.71 84.73 79.3 79.9 76.7
27/03/2022 09:15:42 70.69 70.85 76.2 73.4 74 70.1 76.48 77.81 84.73 79.3 79.9 76.7
27/03/2022 09:15:43 68.21 70.61 76.2 73.4 74 70.1 76.69 77.26 84.73 79.3 79.9 76.7
27/03/2022 09:15:44 69.58 69.98 76.2 73.4 74 70.1 76.99 77.19 84.73 79.3 79.9 76.7
27/03/2022 09:15:45 66.16 69.35 76.2 73.4 73.9 70.1 75.68 76.78 84.35 79.3 79.9 76.7
27/03/2022 09:15:46 67.48 67.73 73.14 73.4 73.9 70.1 75.9 76.31 81.46 79.3 79.8 76.7
27/03/2022 09:15:47 68.43 68.28 72.67 73.4 73.9 70.1 76.08 76.35 79.88 79.3 79.8 76.7
27/03/2022 09:15:48 68.53 68.48 72.67 73.4 73.9 70.1 78.32 77.68 79.88 79.3 79.8 76.7
27/03/2022 09:15:49 70.24 70.23 72.67 73.4 73.9 70.1 77.49 77.92 79.88 79.3 79.8 76.7
27/03/2022 09:15:50 70.38 70.29 71.97 73.4 73.9 70.2 81.33 80.27 80.27 79.3 79.8 76.7
27/03/2022 09:15:51 69.4 70.08 71.76 73.4 73.9 70.2 78.29 80.34 80.34 79.3 79.8 76.7
27/03/2022 09:15:52 68.44 69.67 71.76 73.4 73.9 70.2 77.86 79.01 80.34 79.3 79.8 76.7
27/03/2022 09:15:53 68.15 69.02 71.76 73.4 73.9 70.2 77.14 78.61 80.34 79.3 79.8 76.7
27/03/2022 09:15:54 70.12 69.8 71.76 73.4 73.9 70.2 77.6 78.04 80.34 79.3 79.8 76.7
27/03/2022 09:15:55 67.24 69.68 71.76 73.3 73.9 70.2 75.82 77.43 80.34 79.3 79.8 76.7
27/03/2022 09:15:56 67.89 68.43 71.76 73.2 73.9 70.2 76.95 77.05 80.34 79.3 79.8 76.7
27/03/2022 09:15:57 70.08 69.77 71.76 73.2 73.9 70.2 77.43 77.62 80.34 79.2 79.8 76.7
27/03/2022 09:15:58 73.31 72.72 72.72 73.1 73.9 70.2 79.94 79.59 80.34 79.2 79.8 76.7
27/03/2022 09:15:59 72.86 74.28 74.28 73.1 73.9 70.2 80.56 81.18 81.18 79.2 79.8 76.7
27/03/2022 09:16:00 66.31 72.12 74.28 73.1 73.9 70.2 77.59 79.73 81.18 79.2 79.8 76.7
27/03/2022 09:16:01 66.61 69.39 74.28 73 73.9 70.2 76.96 78.59 81.18 79.1 79.8 76.7
27/03/2022 09:16:02 76.23 75.79 75.79 73 73.9 70.2 88.24 87.86 87.86 79.2 79.8 76.7
27/03/2022 09:16:03 83.61 82.28 82.28 73.1 73.9 70.2 94.77 93.44 93.44 79.7 80 76.8
27/03/2022 09:16:04 69.84 81.26 82.28 73.1 73.9 70.2 77.35 92.4 93.44 79.7 80 76.8
27/03/2022 09:16:05 75.9 77.77 82.28 73.1 74 70.2 80.58 88.39 93.44 79.6 80 76.8
27/03/2022 09:16:06 77.67 78.77 82.28 73.1 74 70.2 82.41 85.78 93.44 79.6 80 76.8
27/03/2022 09:16:07 72.03 76.56 82.28 73.1 74 70.2 80.32 83.27 93.44 79.6 80 76.8
27/03/2022 09:16:08 68.76 74.3 82.28 73.1 74 70.2 77.3 81.66 93.44 79.6 80 76.8
27/03/2022 09:16:09 63.37 71.5 82.28 73.1 74 70.2 75.07 79.55 93.44 79.6 80 76.8
27/03/2022 09:16:10 62.9 68.19 82.28 73 74 70.2 75.91 77.58 93.44 79.6 80 76.8
27/03/2022 09:16:11 64.67 65.6 82.28 73 74 70.2 75.03 76.05 93.44 79.6 80 76.8
27/03/2022 09:16:12 65.36 65.6 82.28 73 74 70.2 76.97 76.81 93.44 79.6 80 76.8
27/03/2022 09:16:13 65.6 65.51 82.28 73 74 70.2 77.1 77.07 93.44 79.6 80 76.8
27/03/2022 09:16:14 70.92 69.83 82.28 73 74 70.2 77.7 77.69 93.44 79.6 80 76.8
27/03/2022 09:16:15 71.81 71.84 82.28 72.9 74 70.2 78.16 78.24 93.44 79.5 80 76.8
27/03/2022 09:16:16 70.01 72.16 82.28 72.9 74 70.2 75.51 78.15 93.44 79.5 80 76.8
27/03/2022 09:16:17 69.71 70.47 82.28 72.8 74 70.2 74.82 76.35 93.44 79.5 80 76.8
27/03/2022 09:16:18 74.89 74.18 82.28 72.8 74 70.2 78.42 77.87 93.44 79.5 80 76.8
27/03/2022 09:16:19 73.62 75.21 82.28 72.7 74 70.2 76.31 78.32 93.44 79.4 80 76.8
27/03/2022 09:16:20 68.41 73.54 82.28 72.6 74 70.2 73.19 76.82 93.44 79.4 80 76.8
27/03/2022 09:16:21 67.45 71.03 82.28 72.6 74 70.2 73.43 74.84 93.44 79.4 80 76.8
27/03/2022 09:16:22 70.45 70.36 82.28 72.6 74 70.2 74.44 74.63 93.44 79.4 80 76.8
27/03/2022 09:16:23 67.55 70.75 82.28 72.6 74 70.2 73.27 74.7 93.44 79.4 80 76.8
27/03/2022 09:16:24 67.78 68.52 82.28 72.6 74 70.2 73.78 73.95 93.44 79.4 80 76.8
27/03/2022 09:16:25 71.96 72.3 82.28 72.6 74 70.2 76.5 76.82 93.44 79.4 80 76.8
27/03/2022 09:16:26 65.98 72.58 82.28 72.5 74 70.2 73.01 77.11 93.44 79.3 80 76.8
27/03/2022 09:16:27 67.85 69.19 82.28 72.5 74 70.2 72.98 74.58 93.44 79.3 80 76.8
27/03/2022 09:16:28 64.91 68.99 82.28 72.4 74 70.2 72.21 74.06 93.44 79.3 80 76.8
27/03/2022 09:16:29 64.62 67.07 82.28 72.4 74 70.2 71.44 73.18 93.44 79.3 80 76.8
27/03/2022 09:16:30 61.03 65.65 82.28 72.3 74 70.2 71.43 72.04 93.44 79.3 80 76.8
27/03/2022 09:16:31 65.46 65.21 82.28 72.2 74 70.2 72.41 72.38 93.44 79.2 80 76.8
27/03/2022 09:16:32 67.25 66.94 82.28 72.2 74 70.2 72.65 72.81 93.44 79.2 80 76.8
27/03/2022 09:16:33 68.89 68.15 81.26 72.1 74 70.2 76.2 75.03 92.4 79.1 80 76.8
27/03/2022 09:16:34 67.45 68.1 78.77 71.9 74 70.2 73.43 75.03 88.39 79.1 80 76.8
27/03/2022 09:16:35 71.97 71.27 78.77 71.8 74 70.2 76.77 76.26 85.78 79 80 76.8
27/03/2022 09:16:36 71.55 72.12 76.56 71.8 74 70.2 78.06 77.5 83.27 79 80 76.8
27/03/2022 09:16:37 69.06 71.27 75.21 71.7 74 70.2 75.68 77.4 81.66 79 80 76.8
27/03/2022 09:16:38 67.52 69.78 75.21 71.7 74 70.2 75.07 76.35 79.55 79 80 76.8
27/03/2022 09:16:39 66.78 68.75 75.21 71.7 74 70.2 74.64 75.52 78.32 79 80 76.8
27/03/2022 09:16:40 66.61 67.59 75.21 71.6 73.9 70.2 74.12 74.91 78.32 79 80 76.8
27/03/2022 09:16:41 65.15 67.03 75.21 71.6 73.9 70.2 73.93 74.46 78.32 79 80 76.8
27/03/2022 09:16:42 66.53 66.55 75.21 71.6 73.9 70.2 75.05 74.75 78.32 78.9 80 76.9
27/03/2022 09:16:43 67.84 67.57 75.21 71.5 73.9 70.2 75.92 75.6 78.32 78.9 80 76.9
27/03/2022 09:16:44 68.33 68.36 75.21 71.5 73.9 70.2 75.32 75.8 78.32 78.9 80 76.9
27/03/2022 09:16:45 68.37 68.65 75.21 71.5 73.9 70.2 75.81 75.83 78.32 78.9 80 76.9
27/03/2022 09:16:46 71.28 70.95 75.21 71.5 73.9 70.2 77.3 76.89 78.32 78.9 80 76.9
27/03/2022 09:16:47 74.81 74.13 75.21 71.5 73.9 70.2 78.53 78.42 78.42 78.9 80 76.9
27/03/2022 09:16:48 70.62 73.43 75.21 71.5 73.9 70.2 76.57 77.83 78.42 78.9 80 76.9
27/03/2022 09:16:49 60.06 71.86 74.13 71.5 73.9 70.2 71.19 77.03 78.42 78.9 80 76.9
27/03/2022 09:16:50 72.59 71.62 74.13 71.5 73.9 70.2 78.09 77.36 78.42 78.9 80 76.9
27/03/2022 09:16:51 75.08 74.56 74.56 71.6 73.9 70.2 78.66 78.17 78.42 78.9 80 76.9
27/03/2022 09:16:52 73.96 74.93 74.93 71.6 73.9 70.3 77.61 78.93 78.93 78.9 80 76.9
27/03/2022 09:16:53 69.46 73.09 74.93 71.6 73.9 70.3 78.92 79.05 79.05 78.9 80 76.9
27/03/2022 09:16:54 70.48 71.65 74.93 71.6 73.9 70.3 77.31 78.83 79.05 78.9 80 76.9
27/03/2022 09:16:55 72.76 72.45 74.93 71.6 73.9 70.3 79.4 79.27 79.27 78.9 80 76.9
27/03/2022 09:16:56 76.16 75.77 75.77 71.6 73.9 70.3 80.52 80.06 80.06 78.9 80 76.9
27/03/2022 09:16:57 73.96 75.77 75.77 71.6 73.9 70.3 82 82.33 82.33 78.9 80 76.9
27/03/2022 09:16:58 67.15 73.86 75.77 71.6 73.9 70.3 76.68 80.93 82.33 78.9 79.9 76.9
27/03/2022 09:16:59 76.22 75.88 75.88 71.6 73.8 70.3 80.46 80.6 82.33 78.9 79.9 76.9
27/03/2022 09:17:00 74 74.81 75.88 71.6 73.8 70.3 79.35 79.77 82.33 78.9 79.9 76.9
27/03/2022 09:17:01 74.14 75.03 75.88 71.6 73.8 70.3 77.75 79.5 82.33 78.9 79.9 76.9
27/03/2022 09:17:02 66.32 74.25 75.88 71.6 73.8 70.3 74.74 78.57 82.33 78.9 79.9 76.9
27/03/2022 09:17:03 74.34 74.29 75.88 71.7 73.8 70.3 78.25 78.38 82.33 78.9 79.9 76.9
27/03/2022 09:17:04 70.12 72.67 75.88 71.7 73.8 70.3 75.38 77.11 82.33 78.9 79.9 76.9
27/03/2022 09:17:05 72.84 72.7 75.88 71.7 73.8 70.3 77.44 76.97 82.33 78.9 79.9 76.9
27/03/2022 09:17:06 75.41 75.1 75.88 71.7 73.8 70.3 79.04 78.86 82.33 78.9 79.9 76.9
27/03/2022 09:17:07 69.26 74.2 75.88 71.7 73.8 70.3 76.98 78.36 82.33 78.9 79.9 76.9
27/03/2022 09:17:08 64.47 71.71 75.88 71.7 73.8 70.3 75.17 77.3 82.33 78.9 79.9 76.9
27/03/2022 09:17:09 66.81 68.66 75.88 71.7 73.8 70.3 75.31 76.31 82.33 78.9 79.9 76.9
27/03/2022 09:17:10 65.15 67.69 75.88 71.7 73.8 70.3 76.27 76.25 82.33 78.9 79.9 76.9
27/03/2022 09:17:11 71.11 70.62 75.88 71.7 73.8 70.3 77.14 77.14 82.33 78.9 79.9 76.9
27/03/2022 09:17:12 76.79 75.85 75.88 71.6 73.8 70.3 81.52 80.2 82.33 78.9 79.9 76.9
27/03/2022 09:17:13 70.66 74.51 75.88 71.6 73.8 70.3 80.75 81.1 82.33 78.9 79.9 76.9
27/03/2022 09:17:14 66.85 72.2 75.88 71.6 73.8 70.3 76.57 80.24 82.33 78.9 79.9 76.9
27/03/2022 09:17:15 67.36 69.76 75.88 71.6 73.8 70.3 79.06 78.99 82.33 78.9 79.9 76.9
27/03/2022 09:17:16 69.11 69.16 75.88 71.6 73.7 70.3 78.11 78.91 82.33 78.9 79.9 76.9
27/03/2022 09:17:17 74.95 73.9 75.88 71.6 73.7 70.3 80.19 79.95 82.33 78.9 79.9 76.9
27/03/2022 09:17:18 74.13 75.34 75.88 71.6 73.8 70.3 79.38 80.42 82.33 78.9 79.9 76.9
27/03/2022 09:17:19 70.34 73.67 75.88 71.6 73.8 70.3 77.94 79.43 82.33 78.9 79.9 76.9
27/03/2022 09:17:20 66.55 71.71 75.88 71.6 73.8 70.3 76.88 78.57 82.33 78.9 79.9 76.9
27/03/2022 09:17:21 80.15 78.62 78.62 71.7 73.8 70.3 83.75 82.75 82.75 78.9 79.9 76.9
27/03/2022 09:17:22 76.09 78.2 78.62 71.6 73.8 70.3 80.48 82.17 82.75 78.9 79.9 76.9
27/03/2022 09:17:23 71.52 76.41 78.62 71.7 73.8 70.3 76.93 80.77 82.75 78.9 79.9 76.9
27/03/2022 09:17:24 67.24 73.94 78.62 71.7 73.8 70.3 77.07 78.74 82.75 78.9 79.9 76.9
27/03/2022 09:17:25 68.62 70.94 78.62 71.6 73.8 70.3 75.15 77.74 82.75 78.9 79.9 76.9
27/03/2022 09:17:26 69.03 69.83 78.62 71.6 73.8 70.3 76.15 76.57 82.75 78.9 79.9 76.9
27/03/2022 09:17:27 74.35 73.65 78.62 71.6 73.8 70.3 79.8 79.14 82.75 78.9 79.9 76.9
27/03/2022 09:17:28 78.45 77.75 78.62 71.4 73.8 70.3 81.67 81.33 82.75 78.8 79.9 76.9
27/03/2022 09:17:29 77.65 78.66 78.66 71.4 73.8 70.3 80.88 81.76 82.75 78.8 79.9 76.9
27/03/2022 09:17:30 71.71 76.8 78.66 71.4 73.8 70.3 77.04 80.43 82.75 78.8 79.9 76.9
27/03/2022 09:17:31 80.36 79.48 79.48 71.5 73.8 70.4 82.46 81.76 82.75 78.8 79.9 76.9
27/03/2022 09:17:32 73.96 79.6 79.6 71.5 73.8 70.4 79.08 81.88 82.75 78.8 79.9 76.9
27/03/2022 09:17:33 67.68 76.73 79.6 71.5 73.8 70.4 76.76 80.31 82.75 78.8 79.9 76.9
27/03/2022 09:17:34 74.48 74.88 79.6 71.5 73.8 70.4 79.11 79.22 82.75 78.8 79.9 76.9
27/03/2022 09:17:35 73.97 75.82 79.6 71.5 73.8 70.4 79.37 79.96 82.75 78.8 79.9 76.9
27/03/2022 09:17:36 69.6 73.78 79.6 71.5 73.8 70.4 76.13 78.94 82.75 78.8 79.9 76.9
27/03/2022 09:17:37 68.56 71.6 79.6 71.5 73.8 70.4 76.18 77.39 82.75 78.8 79.9 76.9
27/03/2022 09:17:38 78.03 76.28 79.6 71.6 73.8 70.4 81.26 80.05 82.75 78.8 79.9 76.9
27/03/2022 09:17:39 79.23 78.67 79.6 71.6 73.8 70.4 82.73 82.16 82.75 78.8 79.9 76.9
27/03/2022 09:17:40 77.14 78.76 79.6 71.7 73.8 70.4 80.66 82.14 82.75 78.8 79.9 76.9
27/03/2022 09:17:41 70.36 77.57 79.6 71.7 73.8 70.4 77.58 81.07 82.75 78.8 79.9 76.9
27/03/2022 09:17:42 72.36 74.56 79.6 71.7 73.8 70.4 78.83 79.87 82.75 78.8 79.9 76.9
27/03/2022 09:17:43 75.81 76.18 79.6 71.7 73.8 70.4 79.6 80.31 82.75 78.8 79.9 77
27/03/2022 09:17:44 74.61 75.16 79.6 71.7 73.8 70.4 78.65 79.2 82.75 78.8 79.9 77
27/03/2022 09:17:45 72.46 74.5 79.6 71.7 73.8 70.4 78.07 78.74 82.75 78.8 79.9 77
27/03/2022 09:17:46 70.09 73 79.6 71.7 73.8 70.4 78.06 78.7 82.75 78.8 79.9 77
27/03/2022 09:17:47 74.28 73.56 79.6 71.8 73.8 70.4 80.12 79.6 82.75 78.8 79.9 77
27/03/2022 09:17:48 69.67 73.54 79.6 71.8 73.8 70.4 76.12 79.39 82.75 78.8 79.9 77
27/03/2022 09:17:49 67.84 71.51 79.6 71.8 73.8 70.4 76.37 77.91 82.75 78.8 79.9 77
27/03/2022 09:17:50 68.3 69.51 79.6 71.8 73.8 70.4 76.48 76.78 82.75 78.8 79.9 77
27/03/2022 09:17:51 66.59 68.89 79.6 71.8 73.8 70.4 75.1 76.64 82.17 78.8 79.9 77
27/03/2022 09:17:52 68.62 68.62 79.6 71.8 73.8 70.4 77.61 77.29 82.16 78.8 79.9 77
27/03/2022 09:17:53 73.77 72.79 79.6 71.8 73.8 70.4 78.39 78.21 82.16 78.8 79.9 77
27/03/2022 09:17:54 69.91 72.07 79.6 71.8 73.8 70.4 77.77 78.15 82.16 78.8 79.9 77
27/03/2022 09:17:55 76.67 75.86 79.6 71.8 73.8 70.4 80.42 79.83 82.16 78.8 79.9 77
27/03/2022 09:17:56 72.19 74.47 79.6 71.8 73.8 70.4 78.32 79.2 82.16 78.8 79.9 77
27/03/2022 09:17:57 73.88 74.42 79.6 71.9 73.8 70.4 79.09 79.52 82.16 78.8 79.9 77
27/03/2022 09:17:58 69.42 73.53 79.6 71.9 73.8 70.4 75.88 78.87 82.16 78.8 79.9 77
27/03/2022 09:17:59 71.32 71.7 79.6 71.9 73.8 70.4 76.6 77.52 82.16 78.8 79.9 77
27/03/2022 09:18:00 67.2 71.34 79.6 71.9 73.8 70.4 76.74 77.2 82.16 78.8 79.9 77
27/03/2022 09:18:01 66.83 69.15 79.6 71.9 73.8 70.4 77.32 77.21 82.16 78.8 79.9 77
27/03/2022 09:18:02 65.6 67.8 78.76 71.9 73.8 70.4 78.46 78.28 82.16 78.9 79.9 77
27/03/2022 09:18:03 66.47 66.88 78.76 71.9 73.7 70.4 76.03 78.12 82.16 78.8 79.8 77
27/03/2022 09:18:04 67.48 67.33 78.76 71.9 73.7 70.4 76.92 77.08 82.16 78.8 79.8 77
27/03/2022 09:18:05 71.76 70.44 78.76 71.9 73.6 70.4 78.16 77.89 82.16 78.9 79.8 77
27/03/2022 09:18:06 72.78 72.04 78.76 71.9 73.6 70.4 78.95 78.64 82.16 78.9 79.8 77
27/03/2022 09:18:07 69.94 71.76 78.76 71.9 73.6 70.4 76.74 78.48 82.16 78.9 79.8 77
27/03/2022 09:18:08 66.22 70.48 78.76 71.9 73.6 70.4 75.29 77.26 82.16 78.9 79.8 77
27/03/2022 09:18:09 69.44 69.32 78.76 71.9 73.6 70.4 77.53 77.15 82.14 78.9 79.8 77
27/03/2022 09:18:10 66.59 69.05 77.57 71.9 73.5 70.4 75.94 77.21 81.07 78.9 79.8 77
27/03/2022 09:18:11 66.07 67.64 76.18 71.9 73.5 70.4 75.98 76.39 80.31 78.9 79.8 77
27/03/2022 09:18:12 67.03 67.03 76.18 71.9 73.5 70.4 75.59 76.3 80.31 78.9 79.7 77
27/03/2022 09:18:13 67.05 67.14 75.86 71.9 73.5 70.4 75.74 75.97 79.83 78.9 79.7 77
27/03/2022 09:18:14 72.49 71.74 75.86 71.9 73.4 70.4 78.13 77.61 79.83 78.9 79.7 77
27/03/2022 09:18:15 72.32 73.31 75.86 71.9 73.4 70.4 78.4 78.63 79.83 78.9 79.7 77
27/03/2022 09:18:16 72.62 72.48 75.86 71.9 73.4 70.4 78.44 78.32 79.83 78.9 79.7 77
27/03/2022 09:18:17 75.07 74.54 75.86 71.9 73.4 70.4 79.51 79.57 79.83 78.9 79.7 77
27/03/2022 09:18:18 74.71 74.88 75.86 71.9 73.4 70.4 79.1 79.23 79.83 78.9 79.7 77
27/03/2022 09:18:19 77.77 77.62 77.62 72 73.4 70.4 81.11 81.04 81.04 78.9 79.7 77
27/03/2022 09:18:20 68.77 76.9 77.62 72 73.4 70.4 77.35 80.5 81.04 78.9 79.7 77
27/03/2022 09:18:21 68.5 73.57 77.62 72 73.4 70.4 76.54 78.83 81.04 78.9 79.7 77
27/03/2022 09:18:22 67.09 71.07 77.62 72 73.4 70.4 77.21 77.52 81.04 78.9 79.7 77
27/03/2022 09:18:23 67.73 69.1 77.62 72 73.4 70.4 78.93 78.48 81.04 78.9 79.7 77
27/03/2022 09:18:24 72.37 72.26 77.62 72 73.4 70.5 78.76 79.32 81.04 79 79.7 77
27/03/2022 09:18:25 67.17 70.21 77.62 72 73.4 70.5 76.25 78.23 81.04 79 79.7 77
27/03/2022 09:18:26 67.45 68.48 77.62 72 73.4 70.5 76.67 77.31 81.04 79 79.7 77
27/03/2022 09:18:27 65.72 67.88 77.62 72 73.4 70.5 76.43 77.01 81.04 79 79.7 77
27/03/2022 09:18:28 68.38 68.06 77.62 72 73.4 70.5 75.03 76.65 81.04 79 79.7 77
27/03/2022 09:18:29 68.53 68.64 77.62 72 73.4 70.5 76.23 76.05 81.04 79 79.7 77
27/03/2022 09:18:30 70.56 70.13 77.62 72 73.4 70.5 75.84 76.26 81.04 79 79.7 77
27/03/2022 09:18:31 68.97 70 77.62 72 73.4 70.5 76.76 76.76 81.04 79 79.7 77
27/03/2022 09:18:32 68.8 69.46 77.62 72 73.4 70.5 76.21 76.44 81.04 79 79.7 77
27/03/2022 09:18:33 69.81 69.61 77.62 72 73.4 70.5 77.05 76.9 81.04 79 79.7 77
27/03/2022 09:18:34 72.77 72.16 77.62 72 73.4 70.5 77.86 77.67 81.04 79 79.7 77
27/03/2022 09:18:35 73.82 73.2 77.62 72 73.3 70.5 78.38 78.12 81.04 79 79.7 77
27/03/2022 09:18:36 72.86 73.2 77.62 72.1 73.3 70.5 77.9 78.35 81.04 79 79.7 77
27/03/2022 09:18:37 72.98 73.21 77.62 72.1 73.3 70.5 77.12 77.95 81.04 79 79.6 77
27/03/2022 09:18:38 80.9 79.28 79.28 72.2 73.4 70.5 84.19 82.67 82.67 79 79.6 77
27/03/2022 09:18:39 75.02 79.36 79.36 72.2 73.4 70.5 79.97 82.75 82.75 79 79.6 77
27/03/2022 09:18:40 70.54 76.99 79.36 72.2 73.4 70.5 77.22 81.11 82.75 79 79.6 77
27/03/2022 09:18:41 70.99 74.04 79.36 72.2 73.4 70.5 76.43 79.02 82.75 79 79.6 77
27/03/2022 09:18:42 67.17 72.39 79.36 72.2 73.4 70.5 76.55 77.65 82.75 79 79.6 77
27/03/2022 09:18:43 69.56 70.92 79.36 72.2 73.4 70.5 76.83 77.25 82.75 79 79.6 77
27/03/2022 09:18:44 66.2 69.36 79.36 72.2 73.4 70.5 75.07 76.8 82.75 79 79.6 77
27/03/2022 09:18:45 69.65 69.14 79.36 72.2 73.4 70.5 76.37 76.56 82.75 79 79.6 77
27/03/2022 09:18:46 66.35 69.06 79.36 72.2 73.4 70.5 75.18 76.03 82.75 79 79.6 77
27/03/2022 09:18:47 66.98 67.67 79.36 72.2 73.4 70.5 75.14 75.5 82.75 79 79.5 77
27/03/2022 09:18:48 69.04 68.55 79.36 72.2 73.3 70.5 76.56 76.11 82.75 79 79.5 77
27/03/2022 09:18:49 70.8 70.39 79.36 72.2 73.3 70.5 78.22 77.82 82.75 79 79.5 77
27/03/2022 09:18:50 72.22 72.06 79.36 72.2 73.3 70.5 79.13 78.9 82.75 79 79.5 77
27/03/2022 09:18:51 69.96 71.78 79.36 72.2 73.3 70.5 78.71 78.86 82.75 79 79.5 77
27/03/2022 09:18:52 71.49 71.31 79.36 72.2 73.3 70.5 78.74 79.02 82.75 78.9 79.5 77
27/03/2022 09:18:53 69.22 71.29 79.36 72.2 73.3 70.5 76.38 78.64 82.75 78.9 79.5 77
27/03/2022 09:18:54 66.99 70.09 79.36 72.2 73.3 70.5 76.14 77.59 82.75 78.9 79.5 77
27/03/2022 09:18:55 70.96 70.36 79.36 72.2 73.3 70.5 77.11 77.03 82.75 78.9 79.5 77
27/03/2022 09:18:56 71.78 71.4 79.36 72.2 73.3 70.5 76.84 77.17 82.75 78.9 79.5 77
27/03/2022 09:18:57 68.28 71.4 79.36 72.2 73.3 70.5 76.34 76.92 82.75 78.9 79.5 77
27/03/2022 09:18:58 73.14 72.64 79.36 72.2 73.3 70.5 78.83 78.45 82.75 78.9 79.5 77
27/03/2022 09:18:59 74.02 75.05 79.36 72.2 73.3 70.5 79.37 79.78 82.75 78.9 79.5 77
27/03/2022 09:19:00 67.72 72.52 79.36 72.2 73.3 70.5 76.48 78.4 82.75 78.9 79.5 77
27/03/2022 09:19:01 69.64 70.38 79.36 72.2 73.3 70.5 76.62 77.67 82.75 78.9 79.5 77
27/03/2022 09:19:02 76.99 75.96 79.36 72.2 73.3 70.5 80.84 80.03 82.75 78.9 79.5 77
27/03/2022 09:19:03 69.67 75.56 79.36 72.2 73.3 70.5 76.74 79.96 82.75 78.9 79.5 77
27/03/2022 09:19:04 67.91 72.66 79.36 72.2 73.3 70.5 76.08 78.16 82.75 78.9 79.5 77
27/03/2022 09:19:05 76.7 75.82 79.36 72.3 73.3 70.5 80.89 80.07 82.75 78.9 79.5 77
27/03/2022 09:19:06 75.07 75.72 79.36 72.3 73.3 70.5 80.09 80.39 82.75 78.9 79.5 77
27/03/2022 09:19:07 74.82 76.41 79.36 72.3 73.3 70.5 78.78 80.68 82.75 78.9 79.5 77
27/03/2022 09:19:08 77.17 77.63 79.36 72.3 73.3 70.5 80.96 81.39 82.75 78.9 79.5 77
27/03/2022 09:19:09 69.12 76.02 77.63 72.3 73.3 70.5 76.06 80.04 81.39 78.9 79.5 77
27/03/2022 09:19:10 78.7 78.07 78.07 72.4 73.3 70.5 82.52 81.77 81.77 78.9 79.5 77
27/03/2022 09:19:11 76.31 77.08 78.07 72.4 73.3 70.5 79.82 80.97 81.77 79 79.5 77
27/03/2022 09:19:12 73.92 76.4 78.07 72.4 73.3 70.5 78.75 80.2 81.77 78.9 79.5 77
27/03/2022 09:19:13 76.87 76.99 78.07 72.4 73.4 70.5 81.86 81.39 81.77 78.9 79.5 77
27/03/2022 09:19:14 72.83 76.04 78.07 72.4 73.4 70.6 77.54 80.97 81.77 78.9 79.5 77
27/03/2022 09:19:15 67.3 74.12 78.07 72.4 73.4 70.6 75.49 78.96 81.77 78.9 79.5 77
27/03/2022 09:19:16 71.36 71.82 78.07 72.3 73.4 70.6 78.27 78.14 81.77 78.9 79.5 77
27/03/2022 09:19:17 69.77 71.52 78.07 72.3 73.4 70.6 76.98 78 81.77 78.9 79.5 77
27/03/2022 09:19:18 69.84 71.21 78.07 72.2 73.4 70.6 77.81 78.15 81.77 78.9 79.5 77
27/03/2022 09:19:19 69.6 70.12 78.07 72.2 73.4 70.6 75.78 77.58 81.77 78.9 79.5 77
27/03/2022 09:19:20 78.82 77.37 78.07 72.3 73.4 70.6 83.06 81.76 81.77 78.9 79.5 77.1
27/03/2022 09:19:21 72.84 76.77 78.07 72.3 73.4 70.6 78.8 81.39 81.77 78.9 79.5 77.1
27/03/2022 09:19:22 69.7 74.38 78.07 72.3 73.4 70.6 77.53 79.85 81.77 78.9 79.5 77.1
27/03/2022 09:19:23 69.39 72.01 78.07 72.3 73.4 70.6 76.59 78.4 81.77 78.9 79.5 77.1
27/03/2022 09:19:24 69.07 70.56 78.07 72.3 73.4 70.6 78.15 77.97 81.77 78.9 79.5 77.1
27/03/2022 09:19:25 79.18 78.26 78.26 72.3 73.4 70.6 81.69 81.28 81.77 78.9 79.5 77.1
27/03/2022 09:19:26 74.31 78.42 78.42 72.3 73.4 70.6 79.38 81.44 81.77 78.9 79.5 77.1
27/03/2022 09:19:27 69.31 75.95 78.42 72.3 73.4 70.6 78.87 80.01 81.77 78.9 79.5 77.1
27/03/2022 09:19:28 74.75 74.68 78.42 72.4 73.4 70.6 78.75 79.47 81.77 78.9 79.5 77.1
27/03/2022 09:19:29 72.77 74.56 78.42 72.4 73.4 70.6 81.1 80.58 81.77 78.9 79.5 77.1
27/03/2022 09:19:30 80.57 79.59 79.59 72.5 73.4 70.6 83.64 83.05 83.05 79 79.5 77.1
27/03/2022 09:19:31 71.64 79.57 79.59 72.5 73.4 70.6 79.16 83.06 83.06 79 79.5 77.1
27/03/2022 09:19:32 75.06 76.57 79.59 72.5 73.4 70.6 79.55 80.92 83.06 79 79.5 77.1
27/03/2022 09:19:33 81.3 81.02 81.02 72.6 73.5 70.6 83.89 83.81 83.81 79 79.5 77.1
27/03/2022 09:19:34 81.73 82.65 82.65 72.7 73.5 70.6 85.33 85.82 85.82 79.1 79.6 77.1
27/03/2022 09:19:35 73.2 81.09 82.65 72.7 73.5 70.6 78.83 84.34 85.82 79.1 79.6 77.1
27/03/2022 09:19:36 70.93 77.79 82.65 72.7 73.5 70.6 79.08 81.69 85.82 79.1 79.6 77.1
27/03/2022 09:19:37 71.74 74.76 82.65 72.7 73.5 70.6 78.08 80.15 85.82 79.1 79.6 77.1
27/03/2022 09:19:38 69.36 73.14 82.65 72.7 73.5 70.6 78.74 79.29 85.82 79.1 79.6 77.1
27/03/2022 09:19:39 71.39 71.73 82.65 72.6 73.5 70.6 77.77 78.77 85.82 79.1 79.6 77.1
27/03/2022 09:19:40 70.16 71.19 82.65 72.6 73.5 70.6 77.54 78.32 85.82 79.1 79.6 77.1
27/03/2022 09:19:41 70.86 71.26 82.65 72.6 73.5 70.6 78.3 78.64 85.82 79 79.6 77.1
27/03/2022 09:19:42 71.43 71.18 82.65 72.6 73.5 70.6 77.9 78.36 85.82 79 79.6 77.1
27/03/2022 09:19:43 70 71.16 82.65 72.6 73.5 70.6 77.79 78.12 85.82 79 79.6 77.1
27/03/2022 09:19:44 70.39 70.86 82.65 72.6 73.5 70.6 76.94 77.73 85.82 79 79.6 77.1
27/03/2022 09:19:45 70.55 70.79 82.65 72.6 73.5 70.6 77.21 77.51 85.82 79 79.5 77.1
27/03/2022 09:19:46 70.52 70.72 82.65 72.6 73.5 70.6 77.06 77.27 85.82 79 79.5 77.1
27/03/2022 09:19:47 72.01 71.84 82.65 72.6 73.5 70.6 78.51 78.25 85.82 79 79.5 77.1
27/03/2022 09:19:48 73.44 73.37 82.65 72.6 73.5 70.6 79.04 79.02 85.82 79 79.5 77.1
27/03/2022 09:19:49 72.61 72.78 82.65 72.6 73.5 70.7 79.86 79.9 85.82 79 79.5 77.1
27/03/2022 09:19:50 73.74 73.92 82.65 72.6 73.5 70.7 78.3 79.18 85.82 79 79.5 77.1
27/03/2022 09:19:51 78.01 77.88 82.65 72.7 73.5 70.7 80.81 80.92 85.82 79.1 79.5 77.1
27/03/2022 09:19:52 72.17 76.49 82.65 72.7 73.5 70.7 78.81 79.93 85.82 79.1 79.5 77.1
27/03/2022 09:19:53 71.54 74.21 82.65 72.7 73.5 70.7 77.1 79.24 85.82 79 79.5 77.1
27/03/2022 09:19:54 70.3 72.67 82.65 72.7 73.5 70.7 77.59 78.14 85.82 79 79.5 77.1
27/03/2022 09:19:55 68.01 71.28 82.65 72.7 73.5 70.7 76.25 77.62 85.82 79 79.5 77.1
27/03/2022 09:19:56 67.97 69.38 82.65 72.7 73.5 70.7 75.96 77.05 85.82 79 79.5 77.1
27/03/2022 09:19:57 73.4 72.84 82.65 72.7 73.5 70.7 78.93 78.27 85.82 79 79.5 77.1
27/03/2022 09:19:58 73.07 72.79 82.65 72.7 73.5 70.7 78.65 78.53 85.82 79 79.5 77.1
27/03/2022 09:19:59 68.11 72.7 82.65 72.7 73.5 70.7 77.6 78.45 85.82 79 79.5 77.1
27/03/2022 09:20:00 66.84 70.57 82.65 72.7 73.5 70.7 75.4 77.96 85.82 79 79.5 77.1
27/03/2022 09:20:01 71.81 71.44 82.65 72.7 73.4 70.7 77.49 77.42 85.82 79 79.5 77.1
27/03/2022 09:20:02 70.76 71.63 82.65 72.7 73.4 70.7 77.27 77.67 85.82 79 79.5 77.1
27/03/2022 09:20:03 73.19 72.64 82.65 72.7 73.4 70.7 78.28 78.04 85.82 79 79.5 77.1
27/03/2022 09:20:04 69.32 72.47 81.09 72.7 73.4 70.7 78.15 78.32 84.34 79 79.5 77.1
27/03/2022 09:20:05 72.28 71.92 77.88 72.7 73.4 70.7 77.7 78.34 81.69 79 79.5 77.1
27/03/2022 09:20:06 69.12 71.66 77.88 72.7 73.4 70.7 75.34 77.86 80.92 79 79.5 77.1
27/03/2022 09:20:07 77.79 76.27 77.88 72.7 73.4 70.7 81.69 80.48 80.92 79 79.5 77.1
27/03/2022 09:20:08 66.66 75.95 77.88 72.7 73.4 70.7 77.94 80.3 80.92 79 79.5 77.1
27/03/2022 09:20:09 69 72.48 77.88 72.6 73.4 70.7 78.12 78.99 80.92 79 79.5 77.1
27/03/2022 09:20:10 66.85 70.8 77.88 72.6 73.4 70.7 76.89 78.54 80.92 79 79.5 77.1
27/03/2022 09:20:11 70.86 70.27 77.88 72.6 73.4 70.7 78.27 78.09 80.92 79 79.5 77.1
27/03/2022 09:20:12 71.14 71.05 77.88 72.6 73.4 70.7 77.21 78.16 80.92 79 79.5 77.1
27/03/2022 09:20:13 70.53 71.69 77.88 72.6 73.4 70.7 79.14 78.64 80.92 79 79.5 77.1
27/03/2022 09:20:14 71.89 71.79 77.88 72.6 73.4 70.7 77 78.71 80.92 79 79.5 77.1
27/03/2022 09:20:15 69.4 71.18 77.88 72.6 73.4 70.7 77.31 77.48 80.92 78.9 79.5 77.1
27/03/2022 09:20:16 74.43 73.47 77.88 72.6 73.4 70.7 78.78 78.39 80.92 78.9 79.5 77.1
27/03/2022 09:20:17 74.17 74.1 77.88 72.6 73.4 70.7 78.33 78.75 80.92 78.9 79.5 77.1
27/03/2022 09:20:18 69.88 73.73 77.88 72.6 73.4 70.7 77.42 78.19 80.92 78.9 79.5 77.1
27/03/2022 09:20:19 71.84 72.33 77.88 72.6 73.4 70.7 77.04 77.8 80.92 78.9 79.5 77.1
27/03/2022 09:20:20 69.82 71.46 77.88 72.6 73.4 70.7 76.67 77.48 80.92 78.9 79.5 77.1
27/03/2022 09:20:21 71.38 72.39 76.49 72.6 73.4 70.7 76.56 77.66 80.48 78.9 79.5 77.1
27/03/2022 09:20:22 67.77 70.54 76.27 72.6 73.4 70.7 74.31 76.41 80.48 78.9 79.4 77.1
27/03/2022 09:20:23 67.18 69.1 76.27 72.6 73.4 70.7 73.77 75.29 80.48 78.9 79.4 77.2
27/03/2022 09:20:24 66.16 67.94 76.27 72.6 73.4 70.7 72.41 74.34 80.48 78.9 79.4 77.2
27/03/2022 09:20:25 72.31 71.87 76.27 72.6 73.4 70.7 76.6 76.29 80.48 78.9 79.4 77.2
27/03/2022 09:20:26 66.44 71.85 76.27 72.6 73.4 70.7 75.51 76.42 80.48 78.9 79.4 77.2
27/03/2022 09:20:27 67.17 69.16 76.27 72.6 73.4 70.7 78.76 78.3 80.48 78.9 79.4 77.2
27/03/2022 09:20:28 67.93 69.15 76.27 72.6 73.4 70.7 78.48 79.15 80.48 78.9 79.4 77.2
27/03/2022 09:20:29 64.88 67.82 76.27 72.6 73.4 70.7 76.16 78.1 80.48 78.9 79.4 77.2
27/03/2022 09:20:30 69.97 69.88 76.27 72.6 73.4 70.7 80.06 79.22 80.48 78.9 79.4 77.2
27/03/2022 09:20:31 67.96 68.53 76.27 72.6 73.4 70.7 81.09 80.72 80.72 78.9 79.4 77.2
27/03/2022 09:20:32 78.74 77.34 77.34 72.7 73.4 70.7 83.85 83.11 83.11 79 79.5 77.2
27/03/2022 09:20:33 73.1 76.61 77.34 72.7 73.4 70.7 82.21 82.74 83.11 79 79.5 77.2
27/03/2022 09:20:34 76.6 76.83 77.34 72.7 73.4 70.7 84.35 83.93 83.93 79 79.5 77.2
27/03/2022 09:20:35 72.72 77.08 77.34 72.7 73.4 70.7 82.73 84.1 84.1 79 79.5 77.2
27/03/2022 09:20:36 72.56 74.98 77.34 72.7 73.4 70.7 83.24 83.55 84.1 79.1 79.5 77.2
27/03/2022 09:20:37 79.22 78.58 78.58 72.8 73.4 70.7 89.45 88.6 88.6 79.2 79.5 77.2
27/03/2022 09:20:38 76.19 78.34 78.58 72.8 73.4 70.7 92.26 91.4 91.4 79.5 79.6 77.2
27/03/2022 09:20:39 80.06 79.13 79.13 72.9 73.4 70.7 92.57 92.22 92.22 79.8 79.7 77.3
27/03/2022 09:20:40 74.31 78.88 79.13 72.9 73.4 70.8 86.64 92.24 92.24 79.8 79.7 77.3
27/03/2022 09:20:41 70.47 76.17 79.13 72.9 73.4 70.8 82.79 89.42 92.24 79.8 79.7 77.3
27/03/2022 09:20:42 69.01 73.67 79.13 72.9 73.4 70.8 81.68 86.54 92.24 79.9 79.7 77.3
27/03/2022 09:20:43 77.6 76.59 79.13 72.9 73.4 70.8 80.51 83.78 92.24 79.9 79.7 77.3
27/03/2022 09:20:44 72.69 76.52 79.13 73 73.4 70.8 77.35 82.21 92.24 79.9 79.7 77.3
27/03/2022 09:20:45 80.35 79.32 79.32 73 73.5 70.8 82.53 81.99 92.24 79.9 79.7 77.3
27/03/2022 09:20:46 78.03 79.33 79.33 73.1 73.5 70.8 79.91 81.99 92.24 79.9 79.7 77.3
27/03/2022 09:20:47 75.07 79.06 79.33 73.1 73.5 70.8 78.38 81.37 92.24 79.9 79.7 77.3
27/03/2022 09:20:48 70.75 76.81 79.33 73.1 73.5 70.8 76.87 79.57 92.24 79.9 79.7 77.3
27/03/2022 09:20:49 69.83 73.98 79.33 73.1 73.5 70.8 73.98 78.09 92.24 79.9 79.7 77.3
27/03/2022 09:20:50 67.93 72.19 79.33 73.1 73.5 70.8 73.55 76.12 92.24 79.9 79.7 77.3
27/03/2022 09:20:51 67.61 70.35 79.33 73.1 73.5 70.8 74.02 75.04 92.24 79.9 79.7 77.3
27/03/2022 09:20:52 66.17 68.36 79.33 73.1 73.4 70.8 72.21 74.12 92.24 79.9 79.7 77.3
27/03/2022 09:20:53 65.36 67.27 79.33 73.1 73.4 70.8 72.6 73.04 92.24 79.9 79.7 77.3
27/03/2022 09:20:54 75.86 74.63 79.33 73.1 73.5 70.8 78.92 77.87 92.24 79.9 79.7 77.3
27/03/2022 09:20:55 73.21 74.6 79.33 73.1 73.5 70.8 77.13 77.83 92.24 79.9 79.7 77.3
27/03/2022 09:20:56 73.13 75.04 79.33 73.1 73.5 70.8 76.9 78.38 92.24 79.9 79.7 77.3
27/03/2022 09:20:57 71.06 73.25 79.33 73.1 73.5 70.8 75.09 77.05 92.24 79.9 79.7 77.3
27/03/2022 09:20:58 79.38 78.69 79.33 73.2 73.5 70.8 81.58 81.02 92.24 79.9 79.7 77.3
27/03/2022 09:20:59 73.94 78.19 79.33 73.2 73.5 70.8 77.99 80.52 92.24 79.9 79.7 77.3
27/03/2022 09:21:00 79.03 78.91 79.33 73.2 73.5 70.8 82.45 82.2 92.24 79.9 79.7 77.3
27/03/2022 09:21:01 75.63 78.91 79.33 73.3 73.5 70.8 79.6 82.21 92.24 79.9 79.7 77.3
27/03/2022 09:21:02 68.89 77.09 79.33 73.2 73.5 70.8 74.6 80.71 92.24 79.8 79.7 77.3
27/03/2022 09:21:03 68.75 73.7 79.33 73.1 73.5 70.8 74.76 77.83 92.24 79.3 79.7 77.3
27/03/2022 09:21:04 76.98 76.67 79.33 73.1 73.5 70.8 81.58 81.14 92.24 79.3 79.7 77.3
27/03/2022 09:21:05 66.79 75.3 79.33 73.1 73.5 70.8 75.33 79.9 92.24 79.3 79.7 77.3
27/03/2022 09:21:06 75.42 75.03 79.33 73.1 73.5 70.8 78.5 78.84 92.24 79.3 79.7 77.3
27/03/2022 09:21:07 74.9 75.41 79.33 73.1 73.5 70.8 77.95 78.58 92.24 79.3 79.7 77.3
27/03/2022 09:21:08 68.13 74.77 79.33 73.1 73.5 70.8 74.71 78.1 92.24 79.3 79.7 77.3
27/03/2022 09:21:09 75.78 74.87 79.33 73.1 73.5 70.8 79.56 78.73 92.24 79.3 79.7 77.3
27/03/2022 09:21:10 74.29 74.79 79.33 73.1 73.5 70.8 79.04 79.21 89.42 79.3 79.7 77.3
27/03/2022 09:21:11 70.9 74.45 79.33 73.1 73.5 70.8 76 78.97 86.54 79.3 79.7 77.3
27/03/2022 09:21:12 77.92 77.5 79.33 73.2 73.5 70.8 80.55 80.28 83.78 79.3 79.7 77.3
27/03/2022 09:21:13 72.53 77.66 79.33 73.2 73.5 70.8 76.08 80.41 82.21 79.3 79.7 77.3
27/03/2022 09:21:14 74.95 75.61 79.33 73.2 73.5 70.8 79.56 79.7 82.21 79.3 79.7 77.3
27/03/2022 09:21:15 77.45 77.07 79.33 73.2 73.5 70.9 80.31 80.31 82.21 79.3 79.7 77.3
27/03/2022 09:21:16 72.71 77.09 79.06 73.2 73.5 70.9 76.93 80.34 82.21 79.3 79.7 77.3
27/03/2022 09:21:17 68.8 74.8 78.91 73.2 73.5 70.9 74.1 78.38 82.21 79.3 79.7 77.3
27/03/2022 09:21:18 75.97 75.47 78.91 73.2 73.5 70.9 79.21 78.72 82.21 79.3 79.7 77.3
27/03/2022 09:21:19 72.25 75.21 78.91 73.2 73.5 70.9 76.8 78.55 82.21 79.3 79.7 77.3
27/03/2022 09:21:20 68.86 73.37 78.91 73.2 73.5 70.9 73.7 77.4 82.21 79.3 79.7 77.3
27/03/2022 09:21:21 69.05 71.1 78.91 73.2 73.5 70.9 74.17 75.41 82.21 79.3 79.7 77.3
27/03/2022 09:21:22 73.15 72.68 78.91 73.2 73.5 70.9 77.46 76.95 82.21 79.3 79.7 77.3
27/03/2022 09:21:23 71.05 72.45 78.91 73.2 73.5 70.9 76.06 76.93 82.21 79.3 79.7 77.4
27/03/2022 09:21:24 68.33 71.45 78.91 73.2 73.5 70.9 75.1 76.19 82.21 79.3 79.7 77.4
27/03/2022 09:21:25 72.67 72.43 78.91 73.2 73.5 70.9 76.54 76.6 82.21 79.3 79.7 77.4
27/03/2022 09:21:26 73.93 73.89 78.91 73.2 73.5 70.9 77.74 77.63 82.21 79.4 79.7 77.4
27/03/2022 09:21:27 70.35 73.38 78.91 73.3 73.5 70.9 76.41 77.48 82.21 79.4 79.7 77.4
27/03/2022 09:21:28 67.04 71.71 78.91 73.3 73.5 70.9 73.92 76.69 82.21 79.4 79.7 77.4
27/03/2022 09:21:29 77.24 76.4 78.91 73.3 73.5 70.9 79.8 78.99 82.21 79.4 79.7 77.4
27/03/2022 09:21:30 72.85 75.5 78.91 73.3 73.5 70.9 76.82 78.6 82.21 79.4 79.7 77.4
27/03/2022 09:21:31 71.22 74.05 77.66 73.3 73.5 70.9 75.97 77.7 81.14 79.4 79.7 77.4
27/03/2022 09:21:32 68.67 72.05 77.66 73.3 73.5 70.9 74.01 76.35 81.14 79.4 79.7 77.4
27/03/2022 09:21:33 68.9 70.37 77.66 73.3 73.5 70.9 74.97 75.5 81.14 79.4 79.7 77.4
27/03/2022 09:21:34 67.56 69.44 77.66 73.3 73.5 70.9 73.68 74.93 80.41 79.4 79.7 77.4
27/03/2022 09:21:35 66.16 68.27 77.66 73.3 73.5 70.9 72.43 74.06 80.41 79.4 79.7 77.4
27/03/2022 09:21:36 70.73 70.13 77.66 73.3 73.5 70.9 74.22 74.25 80.41 79.4 79.7 77.4
27/03/2022 09:21:37 69.88 70.46 77.66 73.3 73.5 70.9 73.43 73.93 80.41 79.4 79.7 77.4
27/03/2022 09:21:38 67.83 69.46 77.66 73.3 73.5 70.9 73.7 73.71 80.41 79.4 79.7 77.4
27/03/2022 09:21:39 70.04 69.75 77.66 73.3 73.5 70.9 76.61 76.42 80.41 79.4 79.7 77.4
27/03/2022 09:21:40 66.83 69.6 77.66 73.3 73.5 70.9 75.15 76.85 80.41 79.4 79.7 77.4
27/03/2022 09:21:41 68.5 69.17 77.66 73.3 73.5 70.9 74.47 75.66 80.41 79.4 79.6 77.4
27/03/2022 09:21:42 67.82 67.94 77.66 73.3 73.5 70.9 73.7 74.71 80.41 79.4 79.6 77.4
27/03/2022 09:21:43 65.68 67.91 77.09 73.3 73.5 70.9 73.46 74.39 80.34 79.4 79.6 77.4
27/03/2022 09:21:44 67.19 67.11 77.09 73.3 73.4 70.9 73.35 73.6 80.34 79.4 79.6 77.4
27/03/2022 09:21:45 67.01 67.13 77.09 73.3 73.4 70.9 77.05 76.23 80.34 79.4 79.6 77.4
27/03/2022 09:21:46 66.57 67.37 76.4 73.3 73.4 70.9 77.37 76.99 78.99 79.4 79.6 77.4
27/03/2022 09:21:47 68.48 68.34 76.4 73.3 73.4 70.9 77.12 77.22 78.99 79.4 79.6 77.4
27/03/2022 09:21:48 66.46 68.6 76.4 73.3 73.4 70.9 75.66 77.21 78.99 79.4 79.6 77.4
27/03/2022 09:21:49 68.11 67.84 76.4 73.3 73.4 70.9 75.41 76.4 78.99 79.4 79.6 77.4
27/03/2022 09:21:50 69.03 68.95 76.4 73.3 73.4 70.9 75.46 75.88 78.99 79.4 79.6 77.4
27/03/2022 09:21:51 68.82 69.39 76.4 73.3 73.4 70.9 75.49 75.77 78.99 79.4 79.6 77.4
27/03/2022 09:21:52 78.63 77.16 77.16 73.3 73.4 70.9 80.92 79.8 79.8 79.4 79.6 77.4
27/03/2022 09:21:53 76.78 76.77 77.16 73.3 73.4 70.9 79.62 79.61 79.8 79.4 79.6 77.4
27/03/2022 09:21:54 69.64 76.79 77.16 73.3 73.4 70.9 77.09 79.63 79.8 79.4 79.6 77.4
27/03/2022 09:21:55 66.36 73.56 77.16 73.3 73.4 70.9 74.3 78.05 79.8 79.4 79.6 77.4
27/03/2022 09:21:56 69.06 70.64 77.16 73.3 73.3 70.9 75.79 76.24 79.8 79.3 79.6 77.4
27/03/2022 09:21:57 72.66 72.33 77.16 73.3 73.3 70.9 77.62 77.5 79.8 79.3 79.6 77.4
27/03/2022 09:21:58 71.41 71.95 77.16 73.3 73.3 70.9 76.32 76.81 79.8 79.3 79.6 77.4
27/03/2022 09:21:59 71.65 72.54 77.16 73.3 73.3 70.9 77.51 77.56 79.8 79.3 79.6 77.4
27/03/2022 09:22:00 72.15 72.66 77.16 73.3 73.3 70.9 77.18 77.51 79.8 79.3 79.6 77.4
27/03/2022 09:22:01 71.92 72.6 77.16 73.3 73.3 70.9 78.44 78.42 79.8 79.3 79.6 77.4
27/03/2022 09:22:02 69.24 72.49 77.16 73.3 73.3 70.9 75.41 78.32 79.8 79.3 79.6 77.4
27/03/2022 09:22:03 71.37 71.36 77.16 73.2 73.3 70.9 77.28 77.13 79.8 79.3 79.5 77.4
27/03/2022 09:22:04 69.06 71.45 77.16 73.2 73.3 70.9 74.2 77.02 79.8 79.3 79.5 77.4
27/03/2022 09:22:05 69.1 69.95 77.16 73.2 73.3 70.9 74.48 75.38 79.8 79.3 79.5 77.4
27/03/2022 09:22:06 73.91 73 77.16 73.2 73.3 70.9 78.19 77.35 79.8 79.3 79.5 77.4
27/03/2022 09:22:07 80.01 79.39 79.39 73.3 73.3 70.9 82.12 81.73 81.73 79.3 79.5 77.4
27/03/2022 09:22:08 77.66 78.61 79.39 73.3 73.4 70.9 81.09 81.58 81.73 79.3 79.5 77.4
27/03/2022 09:22:09 65.75 78.17 79.39 73.3 73.4 70.9 72.81 81.19 81.73 79.3 79.5 77.4
27/03/2022 09:22:10 62.77 74.29 79.39 73.3 73.3 70.9 71.91 77.85 81.73 79.3 79.5 77.4
27/03/2022 09:22:11 66.47 70.47 79.39 73.3 73.3 70.9 74.22 75.32 81.73 79.3 79.5 77.4
27/03/2022 09:22:12 67.44 68.74 79.39 73.3 73.3 70.9 74.01 74.8 81.73 79.3 79.5 77.4
27/03/2022 09:22:13 68.72 69.64 79.39 73.3 73.3 70.9 75.25 75.52 81.73 79.3 79.5 77.4
27/03/2022 09:22:14 59.79 67.77 79.39 73.3 73.3 70.9 71.55 74.55 81.73 79.3 79.5 77.4
27/03/2022 09:22:15 64.82 65.36 79.39 73.3 73.3 70.9 73.52 73.52 81.73 79.3 79.5 77.4
27/03/2022 09:22:16 63.99 65.29 79.39 73.3 73.3 70.9 71.98 73.57 81.73 79.3 79.5 77.4
27/03/2022 09:22:17 66.77 66.52 79.39 73.3 73.3 70.9 73.95 73.65 81.73 79.3 79.5 77.4
27/03/2022 09:22:18 67.02 66.8 79.39 73.2 73.3 70.9 75.82 75.59 81.73 79.2 79.5 77.4
27/03/2022 09:22:19 70.72 69.8 79.39 73.2 73.3 70.9 80.7 79.57 81.73 79.3 79.5 77.4
27/03/2022 09:22:20 70.86 72.1 79.39 73.3 73.3 70.9 80.13 80.48 81.73 79.3 79.5 77.4
27/03/2022 09:22:21 67.95 69.54 79.39 73.2 73.3 70.9 75.75 79.51 81.73 79.2 79.5 77.4
27/03/2022 09:22:22 60.45 68.81 79.39 73.2 73.3 70.9 75.96 77.66 81.73 79.2 79.5 77.4
27/03/2022 09:22:23 66.3 66.59 79.39 73.2 73.3 70.9 73.38 76.37 81.73 79.2 79.5 77.4
27/03/2022 09:22:24 68.69 68.27 79.39 73.2 73.3 70.9 75.08 75.19 81.73 79.2 79.5 77.4
27/03/2022 09:22:25 69.2 69.78 79.39 73.2 73.3 70.9 75.55 75.97 81.73 79.2 79.5 77.4
27/03/2022 09:22:26 67.83 68.45 79.39 73.2 73.3 70.9 78.25 77.53 81.73 79.2 79.5 77.4
27/03/2022 09:22:27 69.02 69.54 79.39 73.1 73.3 70.9 78.51 78.39 81.73 79.2 79.5 77.4
27/03/2022 09:22:28 65.63 68.58 79.39 73.1 73.3 70.9 75.82 78.09 81.73 79.2 79.5 77.4
27/03/2022 09:22:29 68.55 68.26 79.39 73.1 73.3 70.9 77.76 77.54 81.73 79.2 79.5 77.4
27/03/2022 09:22:30 75.95 74.91 79.39 73.1 73.3 70.9 79.87 79.53 81.73 79.2 79.5 77.4
27/03/2022 09:22:31 73.8 75.41 79.39 73 73.3 70.9 78.81 79.71 81.73 79.2 79.5 77.4
27/03/2022 09:22:32 73.3 73.87 79.39 73 73.3 71 77.89 78.94 81.73 79.2 79.5 77.4
27/03/2022 09:22:33 72.74 74.15 79.39 73 73.3 71 79.4 79.33 81.73 79.2 79.5 77.4
27/03/2022 09:22:34 72.54 73.44 79.39 73 73.3 71 79.75 80.09 81.73 79.2 79.5 77.4
27/03/2022 09:22:35 70.99 73.12 79.39 73 72.9 71 78.07 79.37 81.73 79.2 79.4 77.4
27/03/2022 09:22:36 67.79 71.3 79.39 73 72.9 71 77.89 78.53 81.73 79.2 79.4 77.4
27/03/2022 09:22:37 75.04 74.44 78.61 73 72.9 71 79.33 79.61 81.58 79.2 79.4 77.4
27/03/2022 09:22:38 71.84 73.65 78.17 73 72.9 71 77.05 78.74 81.19 79.2 79.4 77.4
27/03/2022 09:22:39 69.44 72.46 75.41 72.9 72.9 71 75.17 77.75 80.48 79.1 79.4 77.4
27/03/2022 09:22:40 72.35 72.25 75.41 72.9 72.9 71 78.26 77.81 80.48 79.1 79.4 77.4
27/03/2022 09:22:41 68.5 71.7 75.41 72.9 72.9 71 76.92 77.53 80.48 79.1 79.4 77.4
27/03/2022 09:22:42 67.32 70.12 75.41 72.9 72.9 71 75.86 77.3 80.48 79.1 79.4 77.4
27/03/2022 09:22:43 69.08 69.07 75.41 72.9 72.9 71 79.09 78.32 80.48 79.1 79.4 77.4
27/03/2022 09:22:44 66.81 69.06 75.41 72.9 72.9 71 76.25 78.21 80.48 79.1 79.4 77.4
27/03/2022 09:22:45 66.6 67.6 75.41 72.8 72.9 71 78.13 78.09 80.48 79.1 79.4 77.4
27/03/2022 09:22:46 72.84 72.44 75.41 72.9 72.9 71 79.49 79.61 80.48 79.1 79.4 77.4
27/03/2022 09:22:47 66.21 71.25 75.41 72.8 72.9 71 76.25 78.78 80.48 79.1 79.4 77.4
27/03/2022 09:22:48 69.5 69.4 75.41 72.8 72.9 71 80.41 79.74 80.48 79.1 79.4 77.4
27/03/2022 09:22:49 68.03 69.73 75.41 72.8 72.9 71 79.75 80.57 80.57 79.1 79.4 77.4
27/03/2022 09:22:50 68.26 68.47 75.41 72.8 72.9 71 78.57 79.5 80.57 79.1 79.4 77.4
27/03/2022 09:22:51 70.26 70.22 75.41 72.8 72.9 71 78.87 79.05 80.57 79.1 79.4 77.4
27/03/2022 09:22:52 71.62 71.57 75.41 72.8 72.9 71 81.26 80.51 80.57 79.2 79.4 77.4
27/03/2022 09:22:53 72.48 72.89 75.41 72.8 72.9 71 78.45 80.53 80.57 79.2 79.4 77.4
27/03/2022 09:22:54 67.32 71.68 75.41 72.8 72.9 71 77.42 79.23 80.57 79.2 79.4 77.4
27/03/2022 09:22:55 75 73.5 75.41 72.8 72.9 71 80.44 79.64 80.57 79.2 79.4 77.4
27/03/2022 09:22:56 70.92 73.27 75.41 72.8 72.9 71 77.67 79.59 80.57 79.2 79.4 77.4
27/03/2022 09:22:57 75.41 74.6 75.41 72.8 72.9 71 80.36 79.89 80.57 79.2 79.4 77.4
27/03/2022 09:22:58 79.9 79.2 79.2 72.9 72.9 71 83.83 83.26 83.26 79.2 79.4 77.4
27/03/2022 09:22:59 70.86 78.29 79.2 72.9 72.9 71 76.63 82.54 83.26 79.2 79.4 77.4
27/03/2022 09:23:00 73.98 75.26 79.2 72.9 72.9 71 77.86 79.67 83.26 79.2 79.4 77.4
27/03/2022 09:23:01 68.64 74.37 79.2 72.9 72.9 71 73.07 78.58 83.26 79.2 79.4 77.4
27/03/2022 09:23:02 71.26 71.77 79.2 72.9 72.9 71 74.51 75.98 83.26 79.2 79.4 77.4
27/03/2022 09:23:03 71.53 72.38 79.2 72.9 72.9 71 76.28 76.45 83.26 79.2 79.4 77.4
27/03/2022 09:23:04 85.5 85 85 73.2 73 71 85.4 84.9 84.9 79.2 79.4 77.5
27/03/2022 09:23:05 80.86 82.25 85 73.2 73 71 84.6 84.48 84.9 79.3 79.4 77.5
27/03/2022 09:23:06 85.62 85.75 85.75 73.5 73.1 71.1 88.51 88.57 88.57 79.4 79.5 77.5
27/03/2022 09:23:07 78.65 83.53 85.75 73.5 73.1 71.1 82.69 86.33 88.57 79.4 79.5 77.5
27/03/2022 09:23:08 80.13 81.28 85.75 73.6 73.2 71.1 83.16 84.3 88.57 79.4 79.5 77.5
27/03/2022 09:23:09 69.92 80.45 85.75 73.6 73.2 71.1 78.51 83.64 88.57 79.4 79.5 77.5
27/03/2022 09:23:10 69.03 76.74 85.75 73.6 73.2 71.1 76.74 81.12 88.57 79.4 79.5 77.5
27/03/2022 09:23:11 70.04 73.63 85.75 73.6 73.2 71.1 76.84 78.92 88.57 79.4 79.5 77.5
27/03/2022 09:23:12 79.2 77.57 85.75 73.6 73.2 71.1 83.12 81.65 88.57 79.5 79.5 77.5
27/03/2022 09:23:13 76.29 77.31 85.75 73.7 73.2 71.1 80.64 81.83 88.57 79.5 79.5 77.5
27/03/2022 09:23:14 73.63 76.69 85.75 73.7 73.2 71.1 77.48 80.96 88.57 79.5 79.5 77.5
27/03/2022 09:23:15 72.59 74.95 85.75 73.7 73.2 71.1 77.52 79.11 88.57 79.5 79.5 77.5
27/03/2022 09:23:16 66.57 73.9 85.75 73.7 73.2 71.1 78.33 78.56 88.57 79.5 79.5 77.5
27/03/2022 09:23:17 70.61 71.71 85.75 73.6 73.2 71.1 78.17 78.73 88.57 79.5 79.5 77.5
27/03/2022 09:23:18 69.17 70.49 85.75 73.6 73.2 71.1 78.26 78.54 88.57 79.5 79.5 77.5
27/03/2022 09:23:19 66.3 70.08 85.75 73.6 73.2 71.1 77.09 78.58 88.57 79.5 79.5 77.5
27/03/2022 09:23:20 67.76 68.24 85.75 73.6 73.2 71.1 75.52 77.56 88.57 79.5 79.5 77.5
27/03/2022 09:23:21 67.93 68.3 85.75 73.6 73.2 71.1 74.87 76.56 88.57 79.5 79.5 77.5
27/03/2022 09:23:22 73.32 72.73 85.75 73.6 73.2 71.1 79.76 78.86 88.57 79.5 79.5 77.5
27/03/2022 09:23:23 66.32 72.25 85.75 73.6 73.2 71.1 73.76 78.28 88.57 79.5 79.5 77.5
27/03/2022 09:23:24 68.96 69.76 85.75 73.6 73.2 71.1 76.91 76.9 88.57 79.4 79.5 77.5
27/03/2022 09:23:25 71.04 70.5 85.75 73.6 73.2 71.1 78.85 78.14 88.57 79.5 79.5 77.5
27/03/2022 09:23:26 71.67 71.37 85.75 73.6 73.2 71.1 77.57 78.43 88.57 79.5 79.5 77.5
27/03/2022 09:23:27 72.4 72.87 85.75 73.6 73.2 71.1 77.07 78.3 88.57 79.5 79.5 77.5
27/03/2022 09:23:28 71.36 71.82 85.75 73.6 73.2 71.1 77.22 77.34 88.57 79.5 79.5 77.5
27/03/2022 09:23:29 74.01 74.12 85.75 73.6 73.2 71.1 78.45 78.56 88.57 79.5 79.5 77.5
27/03/2022 09:23:30 68.89 73.85 85.75 73.6 73.2 71.1 76.14 78.33 88.57 79.5 79.5 77.5
27/03/2022 09:23:31 71.28 72.37 85.75 73.6 73.2 71.1 77.75 78.34 88.57 79.5 79.5 77.5
27/03/2022 09:23:32 71.38 72.47 85.75 73.6 73.2 71.1 75.11 77.19 88.57 79.5 79.5 77.5
27/03/2022 09:23:33 72.61 72.59 85.75 73.6 73.2 71.1 78.76 78.04 88.57 79.5 79.5 77.5
27/03/2022 09:23:34 71.18 72.61 85.75 73.6 73.2 71.1 78.57 78.54 88.57 79.5 79.5 77.5
27/03/2022 09:23:35 79.29 78.28 85.75 73.7 73.2 71.1 82.22 81.57 88.57 79.5 79.5 77.5
27/03/2022 09:23:36 78.6 79.05 83.53 73.7 73.2 71.1 81.57 82.02 86.33 79.5 79.5 77.5
27/03/2022 09:23:37 80.99 81.7 81.7 73.8 73.3 71.2 83.04 83.82 84.3 79.5 79.5 77.5
27/03/2022 09:23:38 69.04 80.12 81.7 73.7 73.3 71.2 75.72 82.49 83.82 79.5 79.5 77.5
27/03/2022 09:23:39 67.42 76.39 81.7 73.7 73.3 71.2 75.45 79.58 83.82 79.5 79.5 77.5
27/03/2022 09:23:40 77.68 76.94 81.7 73.7 73.3 71.2 82.02 81.19 83.82 79.5 79.5 77.5
27/03/2022 09:23:41 81.73 80.96 81.7 73.8 73.3 71.2 84.99 84.37 84.37 79.5 79.5 77.5
27/03/2022 09:23:42 75.95 80.23 81.7 73.8 73.3 71.2 80.93 83.72 84.37 79.5 79.5 77.5
27/03/2022 09:23:43 68.56 77.78 81.7 73.8 73.3 71.2 77.33 82.1 84.37 79.6 79.5 77.5
27/03/2022 09:23:44 65.58 74.23 81.7 73.8 73.3 71.2 77.53 79.77 84.37 79.6 79.5 77.5
27/03/2022 09:23:45 66.79 70.9 81.7 73.8 73.3 71.2 80.89 80.31 84.37 79.6 79.5 77.5
27/03/2022 09:23:46 65.98 68.8 81.7 73.8 73.3 71.2 76.4 80.22 84.37 79.6 79.5 77.5
27/03/2022 09:23:47 67.61 67.75 81.7 73.8 73.3 71.2 76.71 78.22 84.37 79.6 79.5 77.5
27/03/2022 09:23:48 76 75.55 81.7 73.8 73.3 71.2 80.53 80.39 84.37 79.6 79.5 77.5
27/03/2022 09:23:49 70.84 75.36 81.7 73.8 73.3 71.2 79.73 80.43 84.37 79.6 79.5 77.5
27/03/2022 09:23:50 66.78 72.73 81.7 73.8 73.3 71.2 77.93 79.77 84.37 79.6 79.5 77.5
27/03/2022 09:23:51 66.75 70.07 81.7 73.8 73.3 71.2 77.06 78.8 84.37 79.6 79.5 77.5
27/03/2022 09:23:52 65.51 68.3 81.7 73.8 73.3 71.2 77.37 78.11 84.37 79.6 79.5 77.5
27/03/2022 09:23:53 66.33 66.72 81.7 73.8 73.3 71.2 76.84 77.37 84.37 79.6 79.5 77.5
27/03/2022 09:23:54 66.38 66.75 81.7 73.8 73.3 71.2 76.13 77.3 84.37 79.6 79.5 77.5
27/03/2022 09:23:55 66.77 66.83 81.7 73.8 73.3 71.2 78.09 77.9 84.37 79.6 79.5 77.5
27/03/2022 09:23:56 69.22 68.57 81.7 73.8 73.3 71.2 77.15 77.87 84.37 79.6 79.5 77.6
27/03/2022 09:23:57 68.83 68.76 81.7 73.8 73.3 71.2 78.06 78 84.37 79.6 79.5 77.6
27/03/2022 09:23:58 70.13 69.68 81.7 73.8 73.3 71.2 77.72 77.99 84.37 79.6 79.5 77.6
27/03/2022 09:23:59 68.47 69.68 81.7 73.8 73.3 71.2 77.11 77.72 84.37 79.6 79.5 77.6
27/03/2022 09:24:00 70.14 69.84 81.7 73.8 73.3 71.2 77.38 77.96 84.37 79.6 79.5 77.6
27/03/2022 09:24:01 69.27 69.97 81.7 73.8 73.3 71.2 77.03 77.35 84.37 79.6 79.5 77.6
27/03/2022 09:24:02 69.58 69.59 81.7 73.8 73.3 71.2 78.17 77.92 84.37 79.6 79.5 77.6
27/03/2022 09:24:03 70.89 70.43 81.7 73.8 73.3 71.2 79.94 79.36 84.37 79.6 79.5 77.6
27/03/2022 09:24:04 69.17 70.68 81.7 73.8 73.3 71.2 78.36 79.37 84.37 79.6 79.5 77.6
27/03/2022 09:24:05 68.01 69.53 81.7 73.7 73.3 71.2 76.48 78.66 84.37 79.6 79.5 77.6
27/03/2022 09:24:06 67.75 68.56 81.7 73.7 73.3 71.2 77.5 77.73 84.37 79.6 79.5 77.6
27/03/2022 09:24:07 68.04 68.22 80.96 73.7 73.3 71.2 77.9 78.07 84.37 79.6 79.5 77.6
27/03/2022 09:24:08 67.58 68.06 80.96 73.7 73.3 71.2 77.61 77.91 84.37 79.5 79.5 77.6
27/03/2022 09:24:09 69.9 69.48 80.96 73.7 73.3 71.2 78.65 78.6 84.37 79.6 79.5 77.6
27/03/2022 09:24:10 69.72 69.72 80.96 73.7 73.3 71.2 77.9 78.67 84.37 79.5 79.5 77.6
27/03/2022 09:24:11 71.85 71.07 80.23 73.6 73.3 71.2 79.41 78.98 83.72 79.5 79.5 77.6
27/03/2022 09:24:12 70.3 71.05 77.78 73.6 73.3 71.2 80.92 80.46 82.1 79.5 79.5 77.6
27/03/2022 09:24:13 71.09 71.01 75.55 73.6 73.3 71.2 79.01 80.32 80.46 79.5 79.5 77.6
27/03/2022 09:24:14 71 71.6 75.55 73.6 73.3 71.2 78.88 79.68 80.46 79.5 79.5 77.6
27/03/2022 09:24:15 69.88 70.74 75.55 73.6 73.3 71.2 78.97 79.23 80.46 79.5 79.5 77.6
27/03/2022 09:24:16 69.92 70.24 75.55 73.6 73.3 71.2 80.41 80.16 80.46 79.5 79.5 77.6
27/03/2022 09:24:17 68.78 69.99 75.55 73.6 73.3 71.2 79.9 80.2 80.46 79.6 79.5 77.6
27/03/2022 09:24:18 69.11 69.33 75.36 73.6 73.3 71.2 78.98 80.06 80.46 79.6 79.5 77.6
27/03/2022 09:24:19 66.11 69.28 72.73 73.6 73.3 71.2 78.04 79.68 80.46 79.6 79.4 77.6
27/03/2022 09:24:20 67.83 67.96 71.6 73.5 73.3 71.2 80.29 80.04 80.46 79.5 79.4 77.6
27/03/2022 09:24:21 66.7 67.99 71.6 73.5 73.3 71.2 78.24 80.21 80.46 79.5 79.4 77.6
27/03/2022 09:24:22 67.49 67.66 71.6 73.5 73.3 71.2 75.18 78.71 80.46 79.5 79.4 77.6
27/03/2022 09:24:23 69.37 69.27 71.6 73.5 73.3 71.2 75.95 76.87 80.46 79.5 79.4 77.6
27/03/2022 09:24:24 68.67 68.7 71.6 73.5 73.3 71.2 75.84 76.3 80.46 79.5 79.4 77.6
27/03/2022 09:24:25 74.08 73.59 73.59 73.5 73.3 71.2 78.28 77.92 80.46 79.5 79.4 77.6
27/03/2022 09:24:26 69.4 72.89 73.59 73.5 73.3 71.2 75.76 77.75 80.46 79.5 79.4 77.6
27/03/2022 09:24:27 76.2 75.11 75.11 73.5 73.3 71.2 79.44 78.76 80.46 79.5 79.4 77.6
27/03/2022 09:24:28 75.28 75.38 75.38 73.5 73.3 71.2 78.54 78.75 80.46 79.5 79.4 77.6
27/03/2022 09:24:29 72.56 75.4 75.4 73.5 73.4 71.2 77.63 78.77 80.46 79.5 79.4 77.6
27/03/2022 09:24:30 72.73 73.69 75.4 73.4 73.4 71.2 77.26 78.12 80.46 79.5 79.4 77.6
27/03/2022 09:24:31 71.79 73.13 75.4 73.4 73.4 71.2 75.97 77.58 80.46 79.5 79.4 77.6
27/03/2022 09:24:32 74.53 74.66 75.4 73.4 73.4 71.2 77.76 77.93 80.46 79.5 79.4 77.6
27/03/2022 09:24:33 68.85 74.03 75.4 73.4 73.4 71.2 74.83 77.52 80.46 79.4 79.4 77.6
27/03/2022 09:24:34 75.31 74.62 75.4 73.3 73.4 71.2 79.19 78.31 80.46 79.4 79.4 77.6
27/03/2022 09:24:35 75.84 76.5 76.5 73.3 73.4 71.2 80.18 80.56 80.56 79.4 79.4 77.6
27/03/2022 09:24:36 81.21 80.54 80.54 73.4 73.4 71.2 85.36 84.61 84.61 79.4 79.4 77.6
27/03/2022 09:24:37 79.25 80.95 80.95 73.4 73.4 71.3 81.83 84.13 84.61 79.4 79.4 77.6
27/03/2022 09:24:38 72 78.86 80.95 73.4 73.4 71.3 78.04 82.27 84.61 79.4 79.4 77.6
27/03/2022 09:24:39 72.02 75.92 80.95 73.4 73.4 71.3 77.42 80.18 84.61 79.4 79.4 77.6
27/03/2022 09:24:40 70.73 73.7 80.95 73.4 73.4 71.3 75.75 78.49 84.61 79.4 79.4 77.6
27/03/2022 09:24:41 68.46 72.29 80.95 73.4 73.4 71.3 75.41 77.18 84.61 79.4 79.4 77.6
27/03/2022 09:24:42 68.55 70.32 80.95 73.4 73.4 71.3 75.16 76.1 84.61 79.4 79.4 77.6
27/03/2022 09:24:43 68.94 69.48 80.95 73.4 73.4 71.3 75 75.63 84.61 79.4 79.4 77.6
27/03/2022 09:24:44 68.79 69.31 80.95 73.4 73.4 71.3 76.43 76.09 84.61 79.4 79.4 77.6
27/03/2022 09:24:45 73.6 72.34 80.95 73.4 73.4 71.3 78.33 77.7 84.61 79.4 79.4 77.6
27/03/2022 09:24:46 70.44 72.56 80.95 73.4 73.4 71.3 76.88 77.62 84.61 79.4 79.4 77.6
27/03/2022 09:24:47 67.06 71.04 80.95 73.4 73.4 71.3 76.57 77.46 84.61 79.4 79.4 77.6
27/03/2022 09:24:48 69.55 69.99 80.95 73.4 73.4 71.3 75.67 76.64 84.61 79.4 79.4 77.6
27/03/2022 09:24:49 69.54 69.79 80.95 73.4 73.4 71.3 76.53 76.6 84.61 79.4 79.4 77.6
27/03/2022 09:24:50 74.72 73.63 80.95 73.4 73.4 71.3 79.8 79.02 84.61 79.4 79.4 77.6
27/03/2022 09:24:51 72.49 73.95 80.95 73.4 73.4 71.3 78.42 79.09 84.61 79.4 79.4 77.6
27/03/2022 09:24:52 73.6 73.63 80.95 73.4 73.4 71.3 78.88 78.93 84.61 79.4 79.4 77.6
27/03/2022 09:24:53 70.38 73.65 80.95 73.4 73.4 71.3 76.71 78.94 84.61 79.4 79.4 77.6
27/03/2022 09:24:54 70.79 71.59 80.95 73.4 73.4 71.3 76.83 77.6 84.61 79.4 79.4 77.6
27/03/2022 09:24:55 70.37 71.4 80.95 73.4 73.4 71.3 80.18 79.44 84.61 79.4 79.4 77.6
27/03/2022 09:24:56 71.78 72.42 80.95 73.4 73.4 71.3 77.88 79.67 84.61 79.4 79.4 77.6
27/03/2022 09:24:57 73.97 73.19 80.95 73.4 73.4 71.3 78.18 78.4 84.61 79.4 79.4 77.6
27/03/2022 09:24:58 67.44 73.02 80.95 73.4 73.4 71.3 75.68 78.17 84.61 79.4 79.4 77.6
27/03/2022 09:24:59 66.42 70.41 80.95 73.4 73.4 71.3 74.2 76.79 84.61 79.4 79.4 77.6
27/03/2022 09:25:00 69.02 69.17 80.95 73.4 73.4 71.3 74.39 75.37 84.61 79.4 79.4 77.6
27/03/2022 09:25:01 67.12 68.87 80.95 73.4 73.4 71.3 75.11 75.29 84.61 79.4 79.4 77.6
27/03/2022 09:25:02 67.42 68.13 80.95 73.4 73.4 71.3 74.27 75.05 84.61 79.4 79.4 77.6
27/03/2022 09:25:03 69.01 68.51 80.95 73.4 73.4 71.3 79.2 78.33 84.61 79.4 79.4 77.6
27/03/2022 09:25:04 68.48 68.8 80.95 73.4 73.4 71.3 79.56 79.59 84.61 79.4 79.4 77.6
27/03/2022 09:25:05 66.72 68.31 80.95 73.4 73.4 71.3 74.8 78.71 84.61 79.4 79.4 77.6
27/03/2022 09:25:06 66.45 67.93 80.95 73.4 73.4 71.3 73.14 76.72 84.13 79.4 79.4 77.6
27/03/2022 09:25:07 69.07 68.74 78.86 73.3 73.4 71.3 73.08 74.64 82.27 79.4 79.4 77.6
27/03/2022 09:25:08 67.92 68.76 75.92 73.3 73.4 71.3 73.84 74.08 80.18 79.4 79.4 77.6
27/03/2022 09:25:09 71.37 70.88 73.95 73.3 73.4 71.3 77.1 76.49 79.67 79.4 79.4 77.6
27/03/2022 09:25:10 70.48 70.97 73.95 73.3 73.4 71.3 75.84 76.06 79.67 79.4 79.4 77.6
27/03/2022 09:25:11 74.05 73.6 73.95 73.3 73.4 71.3 77.61 77.57 79.67 79.4 79.4 77.6
27/03/2022 09:25:12 73.25 73.66 73.95 73.3 73.4 71.3 78.11 78.03 79.67 79.4 79.4 77.6
27/03/2022 09:25:13 71.51 73.43 73.95 73.3 73.4 71.3 76.27 77.92 79.67 79.4 79.4 77.6
27/03/2022 09:25:14 70.63 72.42 73.95 73.3 73.4 71.3 73.68 76.95 79.67 79.4 79.4 77.6
27/03/2022 09:25:15 73.94 74.53 74.53 73.4 73.4 71.3 78.55 78.68 79.67 79.4 79.4 77.6
27/03/2022 09:25:16 72.35 73.09 74.53 73.3 73.4 71.3 76.61 77.26 79.67 79.3 79.4 77.6
27/03/2022 09:25:17 77.99 77.94 77.94 73.4 73.4 71.3 80.3 80.52 80.52 79.4 79.4 77.6
27/03/2022 09:25:18 65.86 75.77 77.94 73.4 73.4 71.3 71.92 78.58 80.52 79.3 79.4 77.6
27/03/2022 09:25:19 73.63 73.81 77.94 73.4 73.4 71.3 77.53 77.18 80.52 79.3 79.4 77.6
27/03/2022 09:25:20 71.1 73.25 77.94 73.4 73.4 71.3 75.73 77.07 80.52 79.3 79.4 77.6
27/03/2022 09:25:21 68.19 71.47 77.94 73.4 73.4 71.3 72.69 75.81 80.52 79.3 79.4 77.6
27/03/2022 09:25:22 73.38 73 77.94 73.4 73.4 71.3 76.77 76.37 80.52 79.3 79.4 77.6
27/03/2022 09:25:23 72.72 73.19 77.94 73.4 73.4 71.3 76.64 76.95 80.52 79.4 79.4 77.6
27/03/2022 09:25:24 70.91 73.13 77.94 73.4 73.4 71.3 74.85 76.81 80.52 79.4 79.4 77.6
27/03/2022 09:25:25 77.58 76.31 77.94 73.4 73.4 71.3 80.39 79.23 80.52 79.4 79.4 77.6
27/03/2022 09:25:26 75.45 76.52 77.94 73.4 73.4 71.3 79.41 80.06 80.52 79.4 79.4 77.6
27/03/2022 09:25:27 72.42 75.3 77.94 73.4 73.4 71.3 77.52 79.01 80.52 79.4 79.4 77.6
27/03/2022 09:25:28 76.33 75.88 77.94 73.5 73.4 71.3 79.74 79.45 80.52 79.4 79.4 77.7
27/03/2022 09:25:29 72.75 75.46 77.94 73.5 73.4 71.3 77.12 79.17 80.52 79.4 79.4 77.7
27/03/2022 09:25:30 67.35 74.08 77.94 73.5 73.4 71.3 72.4 77.98 80.52 79.4 79.4 77.7
27/03/2022 09:25:31 69.09 71.06 77.94 73.5 73.4 71.3 76.7 76.66 80.52 79.3 79.2 77.7
27/03/2022 09:25:32 66.98 70.06 77.94 73.4 73.4 71.3 77.35 77.42 80.52 79.3 79.2 77.7
27/03/2022 09:25:33 70.3 69.99 77.94 73.4 73.3 71.3 78.61 78.11 80.52 79.3 79.2 77.7
27/03/2022 09:25:34 68.89 69.77 77.94 73.4 73.3 71.3 79.3 79.03 80.52 79.3 79.2 77.7
27/03/2022 09:25:35 72.33 71.78 77.94 73.4 73.3 71.3 78.62 79.55 80.52 79.2 79.2 77.7
27/03/2022 09:25:36 69.77 70.8 77.94 73.4 73.3 71.3 78.89 79.12 80.52 79.2 79.2 77.7
27/03/2022 09:25:37 70.15 70.34 77.94 73.3 73.2 71.3 77.27 78.57 80.52 79.1 79.2 77.7
27/03/2022 09:25:38 69.29 70.3 77.94 73.3 73.2 71.3 75.79 77.81 80.52 78.8 79.2 77.7
27/03/2022 09:25:39 68.77 69.73 77.94 73.3 73.2 71.3 76.19 76.77 80.52 78.4 79.2 77.7
27/03/2022 09:25:40 68.66 69.21 77.94 73.2 73.2 71.3 75.79 76.4 80.52 78.3 79.2 77.7
27/03/2022 09:25:41 69.07 69.08 77.94 73.2 73.2 71.3 74.19 75.87 80.52 78.3 79.2 77.7
27/03/2022 09:25:42 68.39 69.1 77.94 73.2 73.2 71.3 79.01 78.22 80.52 78.3 79.2 77.7
27/03/2022 09:25:43 66.7 68.57 77.94 73.2 73.2 71.3 77.5 78.89 80.52 78.3 79.2 77.7
27/03/2022 09:25:44 73.93 73.56 77.94 73.2 73.2 71.3 78.27 79.2 80.52 78.3 79.2 77.7
27/03/2022 09:25:45 65.44 71.85 77.94 73.1 73.2 71.3 73.29 77.59 80.52 78.2 79.2 77.7
27/03/2022 09:25:46 66.9 69.08 77.94 73.1 73.2 71.3 74.69 75.5 80.52 78.2 79.2 77.7
27/03/2022 09:25:47 70.28 69.47 76.52 73.1 73.2 71.3 78.19 77.45 80.06 78.2 79.2 77.7
27/03/2022 09:25:48 68.83 69.52 76.52 73.1 73.2 71.3 78.62 78.58 80.06 78.2 79.2 77.7
27/03/2022 09:25:49 66.68 69.16 76.52 73.1 73.2 71.3 78.12 79.03 80.06 78.2 79.2 77.7
27/03/2022 09:25:50 66.56 67.76 76.52 73.1 73.2 71.3 74.42 78.01 80.06 78.2 79.2 77.7
27/03/2022 09:25:51 71.35 70.62 76.52 73.1 73.2 71.3 81.18 80.01 80.06 78.3 79.2 77.7
27/03/2022 09:25:52 69.87 70.21 76.52 73.1 73.2 71.3 78.83 79.95 80.06 78.3 79.2 77.7
27/03/2022 09:25:53 69.37 70.15 76.52 73.1 73.2 71.3 78.88 79.82 80.06 78.3 79.2 77.7
27/03/2022 09:25:54 67.81 69.7 76.52 73.1 73.2 71.3 76.55 79.05 80.06 78.3 79.2 77.7
27/03/2022 09:25:55 71.59 71.18 76.52 73.1 73.2 71.3 80.35 79.62 80.06 78.3 79.2 77.7
27/03/2022 09:25:56 68.31 70.98 75.88 73.1 73.1 71.3 78.91 79.51 80.01 78.3 79.2 77.7
27/03/2022 09:25:57 69.78 70.16 75.88 73 73.1 71.3 78.05 79.18 80.01 78.3 79.2 77.7
27/03/2022 09:25:58 73.11 72.8 75.46 73 73.1 71.3 79.21 79.23 80.01 78.3 79.2 77.7
27/03/2022 09:25:59 69.97 71.81 74.08 73 73.1 71.3 77.2 78.98 80.01 78.3 79.2 77.7
27/03/2022 09:26:00 67.87 71.23 73.56 72.9 73.1 71.3 78.09 78.96 80.01 78.3 79.2 77.7
27/03/2022 09:26:01 73.03 72.4 73.56 72.9 73.1 71.3 80.2 79.62 80.01 78.3 79.2 77.7
27/03/2022 09:26:02 73.6 73.86 73.86 72.9 73.1 71.3 79.66 79.94 80.01 78.3 79.1 77.7
27/03/2022 09:26:03 72.81 73.4 73.86 72.9 73.1 71.3 80.21 80.41 80.41 78.3 79.1 77.7
27/03/2022 09:26:04 76.18 76.16 76.16 72.9 73.1 71.4 81.25 81.43 81.43 78.3 79.1 77.7
27/03/2022 09:26:05 77.18 77.11 77.11 73 73 71.4 82.07 81.97 81.97 78.3 79.1 77.7
27/03/2022 09:26:06 75.93 77.04 77.11 73 73 71.4 81.83 82.18 82.18 78.3 79.1 77.7
27/03/2022 09:26:07 71.45 76.9 77.11 73 73 71.4 80.36 82.05 82.18 78.4 79.1 77.7
27/03/2022 09:26:08 75.62 76.44 77.11 73 73 71.4 80.93 81.97 82.18 78.4 79.1 77.7
27/03/2022 09:26:09 71.18 74.56 77.11 73 73 71.4 79.94 80.85 82.18 78.4 79.1 77.7
27/03/2022 09:26:10 70.66 72.69 77.11 73 73 71.4 78.5 80.27 82.18 78.4 79.1 77.7
27/03/2022 09:26:11 67.24 71.57 77.11 72.9 73 71.4 78.1 79.52 82.18 78.4 79.1 77.7
27/03/2022 09:26:12 75.77 74.72 77.11 72.9 73 71.4 81.5 80.86 82.18 78.4 79.1 77.7
27/03/2022 09:26:13 70.8 74.05 77.11 72.9 73 71.4 79.4 80.4 82.18 78.4 79.1 77.7
27/03/2022 09:26:14 67.83 72.39 77.11 72.9 73 71.4 79.16 80.08 82.18 78.4 79.1 77.7
27/03/2022 09:26:15 80.3 79.14 79.14 72.9 73 71.4 83.58 82.86 82.86 78.4 79.1 77.7
27/03/2022 09:26:16 80.08 80.24 80.24 73 73 71.4 84.85 84.58 84.58 78.5 79.1 77.7
27/03/2022 09:26:17 67.1 79.45 80.24 73 73 71.4 79.89 84.07 84.58 78.5 79.1 77.7
27/03/2022 09:26:18 66.39 75.6 80.24 73 73 71.4 79.06 81.9 84.58 78.5 79.1 77.7
27/03/2022 09:26:19 66.17 72.14 80.24 73 73 71.4 78.05 80.41 84.58 78.5 79.1 77.7
27/03/2022 09:26:20 67.09 69.33 80.24 73 73 71.4 76.84 79.18 84.58 78.5 79.1 77.7
27/03/2022 09:26:21 65.97 68.24 80.24 73 72.9 71.4 78.51 78.82 84.58 78.5 79.1 77.7
27/03/2022 09:26:22 65.75 66.96 80.24 73 72.9 71.4 78.83 79.23 84.58 78.5 79.1 77.7
27/03/2022 09:26:23 65.52 66.19 80.24 72.9 72.9 71.4 79.36 79.49 84.58 78.5 79.1 77.7
27/03/2022 09:26:24 67.15 66.71 80.24 72.9 72.9 71.4 78.73 79.1 84.58 78.5 79.1 77.7
27/03/2022 09:26:25 66.12 66.63 80.24 72.9 72.9 71.4 78.52 79.1 84.58 78.5 79.1 77.7
27/03/2022 09:26:26 66.3 66.44 80.24 72.9 72.9 71.4 77.93 78.79 84.58 78.5 79.1 77.7
27/03/2022 09:26:27 66.95 66.81 80.24 72.9 72.9 71.4 78.63 78.89 84.58 78.5 79.1 77.7
27/03/2022 09:26:28 66.96 67.1 80.24 72.9 72.9 71.4 78.79 79 84.58 78.5 79.1 77.7
27/03/2022 09:26:29 66.75 67.05 80.24 72.9 72.9 71.4 79.34 79.29 84.58 78.5 79.1 77.7
27/03/2022 09:26:30 66.58 66.73 80.24 72.9 72.9 71.4 78.94 79.29 84.58 78.5 79.1 77.7
27/03/2022 09:26:31 68.07 67.65 80.24 72.9 72.8 71.4 79.11 79.36 84.58 78.6 79.1 77.7
27/03/2022 09:26:32 67.55 67.73 80.24 72.9 72.8 71.4 78.52 79.39 84.58 78.6 79.1 77.7
27/03/2022 09:26:33 67.52 67.84 80.24 72.9 72.8 71.4 78.99 79.28 84.58 78.6 79 77.7
27/03/2022 09:26:34 67.8 67.9 80.24 72.9 72.7 71.4 78.7 79.2 84.58 78.6 79 77.7
27/03/2022 09:26:35 67.56 67.8 80.24 72.9 72.7 71.4 78.59 78.89 84.58 78.6 79 77.7
27/03/2022 09:26:36 70.26 69.93 80.24 72.9 72.7 71.4 80.11 79.85 84.58 78.6 79 77.7
27/03/2022 09:26:37 70.42 70.99 80.24 72.9 72.7 71.4 77.94 79.94 84.58 78.6 79 77.7
27/03/2022 09:26:38 67.27 69.97 80.24 72.9 72.7 71.4 78.13 78.81 84.58 78.6 79 77.7
27/03/2022 09:26:39 67.6 68.56 80.24 72.9 72.7 71.4 77.32 78.3 84.58 78.6 79 77.7
27/03/2022 09:26:40 71.96 71.22 80.24 72.9 72.7 71.4 79.08 78.75 84.58 78.6 79 77.7
27/03/2022 09:26:41 74.21 74.31 80.24 72.9 72.6 71.4 80.18 80.05 84.58 78.7 79 77.7
27/03/2022 09:26:42 67.29 72.72 80.24 72.9 72.6 71.4 76.64 79.4 84.58 78.7 79 77.7
27/03/2022 09:26:43 68.22 70.18 80.24 72.9 72.6 71.4 76.53 78.06 84.58 78.7 79 77.7
27/03/2022 09:26:44 67.86 69.03 80.24 72.9 72.6 71.4 77.14 77.59 84.58 78.7 79 77.7
27/03/2022 09:26:45 73.64 73.12 80.24 72.9 72.6 71.4 79.52 79.08 84.58 78.7 79 77.7
27/03/2022 09:26:46 77.81 76.86 79.45 72.9 72.7 71.4 81.8 81.13 84.07 78.7 79 77.7
27/03/2022 09:26:47 68.01 76.69 76.86 72.9 72.6 71.4 77.58 81.08 81.9 78.7 79 77.7
27/03/2022 09:26:48 81.03 80.75 80.75 73 72.7 71.4 85.68 85.08 85.08 78.8 79 77.8
27/03/2022 09:26:49 72.77 79.67 80.75 73 72.7 71.4 79.06 84.51 85.08 78.8 79 77.8
27/03/2022 09:26:50 70.43 76.63 80.75 73 72.7 71.4 78.52 81.78 85.08 78.8 79 77.8
27/03/2022 09:26:51 68.69 73.95 80.75 73 72.7 71.4 78.1 80.08 85.08 78.8 79 77.8
27/03/2022 09:26:52 76.52 75.17 80.75 73 72.7 71.4 81.52 80.74 85.08 78.8 79 77.8
27/03/2022 09:26:53 74.99 75.33 80.75 73 72.7 71.4 81.47 81.36 85.08 78.8 79 77.8
27/03/2022 09:26:54 72.97 75.6 80.75 73 72.7 71.4 81.06 81.44 85.08 78.8 79 77.8
27/03/2022 09:26:55 72.58 74.51 80.75 73 72.7 71.4 82.74 82.36 85.08 78.8 79 77.8
27/03/2022 09:26:56 73 73.45 80.75 73 72.7 71.4 81.59 82.41 85.08 78.9 79 77.8
27/03/2022 09:26:57 68.53 73.5 80.75 73 72.7 71.4 79.74 81.91 85.08 78.9 79 77.8
27/03/2022 09:26:58 67.45 70.92 80.75 73 72.7 71.4 79.6 80.84 85.08 78.9 79 77.8
27/03/2022 09:26:59 67.52 69.17 80.75 73 72.7 71.4 79.65 80.07 85.08 78.9 79 77.8
27/03/2022 09:27:00 67.76 68.11 80.75 73 72.7 71.4 79.36 79.8 85.08 78.9 79 77.8
27/03/2022 09:27:01 69.65 69.41 80.75 73 72.7 71.4 78.67 79.49 85.08 78.9 79 77.8
27/03/2022 09:27:02 70.31 70.07 80.75 73 72.7 71.4 79.08 79.27 85.08 78.9 79 77.8
27/03/2022 09:27:03 70.76 70.65 80.75 73 72.7 71.4 78.73 79.08 85.08 78.9 79 77.8
27/03/2022 09:27:04 70.76 70.87 80.75 73 72.7 71.4 80.06 79.84 85.08 78.9 79 77.8
27/03/2022 09:27:05 72.6 72.78 80.75 73 72.7 71.4 80.74 80.95 85.08 78.9 79 77.8
27/03/2022 09:27:06 71.73 72.12 80.75 73 72.7 71.4 80.44 80.4 85.08 78.9 79.1 77.7
27/03/2022 09:27:07 73.91 74.15 80.75 72.9 72.7 71.4 82.26 81.94 85.08 78.9 79.1 77.7
27/03/2022 09:27:08 68.16 73.33 80.75 72.9 72.7 71.4 77.64 81.62 85.08 78.9 79.1 77.7
27/03/2022 09:27:09 74.14 73.67 80.75 72.9 72.7 71.4 81.22 81.05 85.08 79 79.1 77.7
27/03/2022 09:27:10 68.58 73.75 80.75 72.9 72.7 71.4 78.67 81.06 85.08 79 79.1 77.7
27/03/2022 09:27:11 69.71 71.08 80.75 72.9 72.7 71.4 78.77 79.44 85.08 79 79.1 77.7
27/03/2022 09:27:12 71.56 71.48 80.75 72.9 72.7 71.4 79.52 79.77 85.08 79 79.1 77.7
27/03/2022 09:27:13 73.89 73.13 80.75 73 72.7 71.5 81.06 80.63 85.08 79 79.1 77.7
27/03/2022 09:27:14 71.04 72.93 80.75 73 72.7 71.5 80.09 80.62 85.08 79 79.1 77.7
27/03/2022 09:27:15 69.16 71.52 80.75 73 72.7 71.5 78.8 80.04 85.08 79 79.1 77.7
27/03/2022 09:27:16 74.21 73.66 80.75 73 72.7 71.5 81.56 81.08 85.08 79 79.1 77.7
27/03/2022 09:27:17 69.47 72.89 80.75 73 72.7 71.5 78.2 80.75 85.08 79.1 79.1 77.8
27/03/2022 09:27:18 71.25 71.8 79.67 73 72.7 71.5 78.26 78.92 84.51 79.1 79.1 77.8
27/03/2022 09:27:19 76.58 76.18 76.63 73 72.7 71.5 81.33 81 82.41 79.1 79.1 77.8
27/03/2022 09:27:20 69.7 74.37 76.18 73 72.7 71.5 77.51 80.05 82.41 79.1 79.1 77.8
27/03/2022 09:27:21 70.53 72.2 76.18 73 72.7 71.5 78.74 78.89 82.41 79.1 79.1 77.8
27/03/2022 09:27:22 76.72 76.03 76.18 73.1 72.7 71.5 81.83 81.04 82.41 79.1 79.1 77.8
27/03/2022 09:27:23 74.51 75.62 76.18 73.1 72.7 71.5 81.11 81.46 82.41 79.1 79.1 77.8
27/03/2022 09:27:24 71.26 75.08 76.18 73.1 72.7 71.5 79.26 81.23 82.41 79.1 79.1 77.8
27/03/2022 09:27:25 67.6 72.84 76.18 73.1 72.7 71.5 79.07 79.93 82.41 79.1 79.1 77.8
27/03/2022 09:27:26 69.37 70.36 76.18 73.1 72.7 71.5 80.33 80.53 81.94 79.1 79.1 77.8
27/03/2022 09:27:27 76.1 74.6 76.18 73.1 72.7 71.5 81.09 81.04 81.94 79.1 79.1 77.8
27/03/2022 09:27:28 68.45 74.55 76.18 73.1 72.6 71.5 79.71 80.9 81.94 79.1 79 77.8
27/03/2022 09:27:29 67.94 71.64 76.18 73.1 72.6 71.5 79.09 79.85 81.94 79.2 79 77.8
27/03/2022 09:27:30 71.86 71.65 76.18 73.1 72.6 71.5 80.67 80.44 81.94 79.2 79 77.8
27/03/2022 09:27:31 74.15 74.03 76.18 73.1 72.6 71.5 81.58 81.33 81.94 79.2 79 77.8
27/03/2022 09:27:32 69.1 72.52 76.18 73.1 72.6 71.5 79.01 80.99 81.94 79.2 79 77.8
27/03/2022 09:27:33 72.04 72.31 76.18 73.1 72.6 71.5 80.93 80.8 81.94 79.2 79 77.8
27/03/2022 09:27:34 71.55 72.11 76.18 73.1 72.6 71.5 78.74 80.46 81.94 79.2 79 77.8
27/03/2022 09:27:35 70.67 72.04 76.18 73.1 72.6 71.5 80.9 80.71 81.94 79.2 79 77.8
27/03/2022 09:27:36 76.32 76.19 76.19 73.1 72.6 71.5 81.77 81.93 81.94 79.2 79.1 77.8
27/03/2022 09:27:37 67.05 74 76.19 73.1 72.6 71.5 78.18 81.2 81.93 79.2 79.1 77.8
27/03/2022 09:27:38 67.2 70.93 76.19 73.1 72.6 71.5 79.93 80.25 81.93 79.2 79 77.8
27/03/2022 09:27:39 67.99 69.07 76.19 73.1 72.6 71.5 79.7 80.09 81.93 79.2 79.1 77.8
27/03/2022 09:27:40 68.84 68.95 76.19 73.1 72.6 71.5 80.84 80.56 81.93 79.2 79.1 77.8
27/03/2022 09:27:41 68.04 69.36 76.19 73.1 72.6 71.5 79.99 80.8 81.93 79.2 79.1 77.8
27/03/2022 09:27:42 68.88 68.82 76.19 73.1 72.6 71.5 79.56 80.22 81.93 79.2 79.1 77.8
27/03/2022 09:27:43 68.35 68.7 76.19 73.1 72.6 71.5 77.78 79.75 81.93 79.2 79.1 77.8
27/03/2022 09:27:44 68.2 68.86 76.19 73.1 72.6 71.5 80.74 80.2 81.93 79.2 79.1 77.8
27/03/2022 09:27:45 68.49 68.71 76.19 73.1 72.6 71.5 80.07 80.37 81.93 79.3 79.1 77.8
27/03/2022 09:27:46 67.39 68.83 76.19 73.1 72.6 71.5 79.4 80.4 81.93 79.3 79.1 77.8
27/03/2022 09:27:47 68.19 68.16 76.19 73.1 72.6 71.5 79.91 80.38 81.93 79.3 79.1 77.8
27/03/2022 09:27:48 67.41 67.99 76.19 73.1 72.6 71.5 77.94 79.89 81.93 79.3 79.1 77.8
27/03/2022 09:27:49 70.73 70.33 76.19 73.1 72.6 71.5 78.7 78.86 81.93 79.3 79.1 77.8
27/03/2022 09:27:50 71.47 72.22 76.19 73.1 72.6 71.5 79.38 79.63 81.93 79.3 79.1 77.8
27/03/2022 09:27:51 67.37 70.66 76.19 73.1 72.6 71.5 78.01 78.83 81.93 79.3 79.1 77.8
27/03/2022 09:27:52 68.19 68.88 76.19 73.1 72.6 71.5 78.38 78.52 81.93 79.2 79.1 77.8
27/03/2022 09:27:53 69.12 69.33 76.19 73 72.6 71.5 77.39 78.54 81.93 79.2 79.1 77.8
27/03/2022 09:27:54 68.33 69.06 76.19 73 72.6 71.5 77.77 78.36 81.93 79.2 79.1 77.8
27/03/2022 09:27:55 68.07 68.93 76.19 73 72.6 71.5 78.13 78.65 81.93 79.2 79.1 77.8
27/03/2022 09:27:56 74.5 73.59 76.19 73 72.6 71.5 80.75 80.15 81.93 79.2 79.1 77.8
27/03/2022 09:27:57 69.61 73.05 76.19 73 72.6 71.5 78.7 79.87 81.93 79.2 79.1 77.8
27/03/2022 09:27:58 69.42 71.24 76.19 73 72.6 71.5 77.4 79.18 81.93 79.2 79.1 77.8
27/03/2022 09:27:59 67.31 70.35 76.19 72.9 72.6 71.5 76.01 78.34 81.93 79.2 79.1 77.8
27/03/2022 09:28:00 68.18 68.45 76.19 72.9 72.6 71.5 76.09 77.12 81.93 79.2 79.1 77.8
27/03/2022 09:28:01 70.93 70.47 76.19 72.9 72.6 71.5 77.84 77.45 81.93 79.2 79.1 77.8
27/03/2022 09:28:02 68.71 69.9 76.19 72.9 72.6 71.5 76.76 77.18 81.93 79.2 79.1 77.8
27/03/2022 09:28:03 69.67 70.02 76.19 72.9 72.6 71.5 77.54 77.53 81.93 79.2 79.1 77.8
27/03/2022 09:28:04 69.03 69.74 76.19 72.7 72.6 71.5 77.16 77.56 81.93 79.2 79.1 77.8
27/03/2022 09:28:05 70.68 70.61 76.19 72.6 72.6 71.5 77.85 77.81 81.93 79.1 79.1 77.8
27/03/2022 09:28:06 73.58 72.85 74 72.3 72.6 71.5 79.52 79.04 81.2 79 79.1 77.8
27/03/2022 09:28:07 71.04 72.51 73.59 72.2 72.6 71.5 79.27 79.5 80.8 79 79.1 77.8
27/03/2022 09:28:08 71.66 71.73 73.59 72.2 72.6 71.5 78.7 79.14 80.8 79 79.1 77.8
27/03/2022 09:28:09 70.73 71.95 73.59 72.2 72.6 71.5 78.16 79.11 80.8 79 79.1 77.8
27/03/2022 09:28:10 68.52 71.04 73.59 72.2 72.6 71.5 76.84 78.52 80.8 79 79.1 77.8
27/03/2022 09:28:11 72.61 72.1 73.59 72.2 72.6 71.5 79.28 79.19 80.4 79 79.1 77.8
27/03/2022 09:28:12 74.59 74.02 74.02 72.1 72.6 71.5 79.58 79.39 80.4 79 79.1 77.8
27/03/2022 09:28:13 70.9 73.75 74.02 72.1 72.6 71.5 77.81 79.17 80.4 78.9 79.1 77.8
27/03/2022 09:28:14 72.23 72.99 74.02 72.1 72.6 71.5 77.94 78.75 80.4 78.9 79.1 77.8
27/03/2022 09:28:15 69.37 71.87 74.02 72.1 72.6 71.5 77.38 78.04 80.4 78.9 79.1 77.8
27/03/2022 09:28:16 71.8 71.6 74.02 72.1 72.6 71.5 79.75 79.28 80.38 78.9 79.1 77.8
27/03/2022 09:28:17 70.5 71.89 74.02 72.1 72.6 71.5 78.94 79.71 80.15 79 79.1 77.8
27/03/2022 09:28:18 68.18 70.73 74.02 72.1 72.6 71.5 78.84 79.17 80.15 79 79.1 77.8
27/03/2022 09:28:19 64.96 69.32 74.02 72.1 72.6 71.5 78.05 79.12 80.15 79 79.1 77.8
27/03/2022 09:28:20 65.08 67.15 74.02 72.1 72.6 71.5 75.94 78.29 80.15 79 79.1 77.8
27/03/2022 09:28:21 63.13 66.14 74.02 72.1 72.6 71.5 79.11 78.71 80.15 79 79.1 77.8
27/03/2022 09:28:22 67.28 66.94 74.02 72.1 72.6 71.5 81.58 80.94 80.94 79 79.1 77.8
27/03/2022 09:28:23 68.25 68.24 74.02 72.1 72.6 71.5 83.96 83.4 83.4 79 79.1 77.8
27/03/2022 09:28:24 66.59 68.52 74.02 72.1 72.6 71.5 84.78 84.51 84.51 79.1 79.2 77.8
27/03/2022 09:28:25 71.77 71.49 74.02 72.1 72.6 71.5 85.13 84.86 84.86 79.1 79.2 77.9
27/03/2022 09:28:26 76.85 75.93 75.93 72.1 72.6 71.5 87.58 86.87 86.87 79.2 79.2 77.9
27/03/2022 09:28:27 69.09 74.6 75.93 72.1 72.6 71.5 83.87 86.66 86.87 79.2 79.2 77.9
27/03/2022 09:28:28 70.57 72.22 75.93 72.1 72.6 71.5 86.19 85.94 86.87 79.3 79.2 77.9
27/03/2022 09:28:29 80.44 79.59 79.59 72.2 72.7 71.5 86.43 86.9 86.9 79.4 79.3 77.9
27/03/2022 09:28:30 76.84 78.96 79.59 72.2 72.7 71.5 84.43 86.17 86.9 79.4 79.3 77.9
27/03/2022 09:28:31 68.74 77.37 79.59 72.2 72.7 71.5 77.06 84.98 86.9 79.4 79.3 77.9
27/03/2022 09:28:32 71.32 74.02 79.59 72.2 72.7 71.5 78.23 81.74 86.9 79.4 79.3 77.9
27/03/2022 09:28:33 75.01 74.68 79.59 72.2 72.7 71.5 79.63 80.68 86.9 79.4 79.3 77.9
27/03/2022 09:28:34 71.97 74.29 79.59 72.2 72.7 71.5 77.47 79.58 86.9 79.4 79.3 77.9
27/03/2022 09:28:35 69.33 73.16 79.59 72.1 72.7 71.5 75.67 78.57 86.9 79.4 79.3 77.9
27/03/2022 09:28:36 72.24 73.32 79.59 72.1 72.7 71.5 77.59 78.42 86.9 79.4 79.3 77.9
27/03/2022 09:28:37 69.94 71.17 79.59 72 72.7 71.5 76.52 77.12 86.9 79.3 79.3 77.9
27/03/2022 09:28:38 72.08 72.07 79.59 72 72.7 71.5 77.84 77.64 86.9 79.3 79.3 77.9
27/03/2022 09:28:39 65.9 71.69 79.59 72 72.7 71.5 74.43 77.52 86.9 79.3 79.3 77.9
27/03/2022 09:28:40 69.96 70.9 79.59 72 72.7 71.6 74.96 76.41 86.9 79.3 79.3 77.9
27/03/2022 09:28:41 63.19 69.15 79.59 71.8 72.7 71.6 71.21 74.98 86.9 79.3 79.3 77.9
27/03/2022 09:28:42 71.02 70.32 79.59 71.8 72.7 71.6 77.24 76.45 86.9 79.3 79.3 77.9
27/03/2022 09:28:43 71.51 71.49 79.59 71.8 72.7 71.6 76.89 76.95 86.9 79.3 79.3 77.9
27/03/2022 09:28:44 75.18 75.14 79.59 71.8 72.7 71.6 79.21 79.39 86.9 79.3 79.3 77.9
27/03/2022 09:28:45 60.58 73.56 79.59 71.8 72.7 71.6 70.75 78.09 86.9 79.2 79.3 77.9
27/03/2022 09:28:46 59.65 69.66 79.59 71.8 72.7 71.6 70.36 74.97 86.9 79.2 79.3 77.9
27/03/2022 09:28:47 66.59 66.9 79.59 71.8 72.7 71.6 75.09 74.75 86.9 79.2 79.3 77.9
27/03/2022 09:28:48 74.28 73.73 79.59 71.8 72.7 71.6 78.1 77.56 86.9 79.2 79.3 77.9
27/03/2022 09:28:49 66.27 72.64 79.59 71.8 72.7 71.6 74.35 77.14 86.9 79.2 79.3 77.9
27/03/2022 09:28:50 66.59 70.56 79.59 71.8 72.7 71.6 72.49 76 86.9 79.2 79.3 77.9
27/03/2022 09:28:51 67.24 67.66 79.59 71.8 72.7 71.6 78.16 76.93 86.9 79.2 79.3 77.9
27/03/2022 09:28:52 76.94 75.77 79.59 71.8 72.7 71.6 80.6 80.04 86.9 79.2 79.3 77.9
27/03/2022 09:28:53 72.43 74.79 79.59 71.9 72.7 71.6 76.8 79.17 86.9 79.2 79.3 77.9
27/03/2022 09:28:54 78.26 77.93 79.59 71.9 72.7 71.6 82 81.59 86.9 79.2 79.3 77.9
27/03/2022 09:28:55 76.39 77.92 79.59 72 72.7 71.6 80.42 81.5 86.9 79.2 79.3 77.9
27/03/2022 09:28:56 72.76 76.14 79.59 72 72.7 71.6 77.73 80.16 86.9 79.2 79.3 77.9
27/03/2022 09:28:57 73.65 75.04 79.59 72 72.7 71.6 77.62 78.94 86.9 79.2 79.3 77.9
27/03/2022 09:28:58 60.22 73.62 79.59 72 72.7 71.6 71.3 77.89 86.9 79.2 79.3 77.9
27/03/2022 09:28:59 59.45 69.67 78.96 72 72.7 71.6 71.45 75.01 86.17 79.2 79.2 77.9
27/03/2022 09:29:00 64.59 66.45 77.93 72 72.7 71.6 72.66 73.31 84.98 79.2 79.2 77.9
27/03/2022 09:29:01 66.51 67.27 77.93 72 72.7 71.6 74.13 73.86 81.74 79.2 79.2 77.9
27/03/2022 09:29:02 70.36 70.35 77.93 72 72.7 71.6 74.82 75.27 81.59 79.2 79.2 77.9
27/03/2022 09:29:03 74.28 74.2 77.93 72 72.7 71.6 79.06 78.77 81.59 79.2 79.2 77.9
27/03/2022 09:29:04 63.76 73.17 77.93 72 72.7 71.6 73.33 78.01 81.59 79.2 79.2 77.9
27/03/2022 09:29:05 72.21 72.25 77.93 72 72.7 71.6 75.98 76.45 81.59 79.2 79.2 77.9
27/03/2022 09:29:06 74.29 73.99 77.93 72 72.7 71.6 77.91 77.39 81.59 79.2 79.2 77.9
27/03/2022 09:29:07 66.21 73.29 77.93 72 72.7 71.6 72.15 77.26 81.59 79.2 79.2 77.9
27/03/2022 09:29:08 65.8 70.27 77.93 72 72.7 71.6 73.97 74.85 81.59 79.2 79.2 77.9
27/03/2022 09:29:09 72.7 71.93 77.93 72 72.7 71.6 80.24 79.15 81.59 79.2 79.2 77.9
27/03/2022 09:29:10 65.35 71.28 77.93 72 72.7 71.6 76.36 79.73 81.59 79.2 79.2 77.9
27/03/2022 09:29:11 71.14 70.9 77.93 72 72.7 71.6 76.03 77.19 81.59 79.2 79.2 77.9
27/03/2022 09:29:12 70.32 70.97 77.93 72 72.7 71.6 76.99 77.12 81.59 79.2 79.2 77.9
27/03/2022 09:29:13 65.04 70.96 77.93 72 72.7 71.6 73.91 77.2 81.59 79.2 79.2 77.9
27/03/2022 09:29:14 63.38 67.67 77.93 72 72.7 71.6 74.52 75.33 81.59 79.2 79.2 77.9
27/03/2022 09:29:15 65.36 65.82 77.93 72 72.7 71.6 79.67 78.18 81.59 79.2 79.2 77.9
27/03/2022 09:29:16 71.94 70.58 77.93 72 72.7 71.6 77.51 78.53 81.59 79.1 79.2 77.9
27/03/2022 09:29:17 66.29 70.25 77.93 72 72.7 71.6 77.64 78.39 81.59 79.1 79.2 77.9
27/03/2022 09:29:18 69.04 68.97 77.93 72 72.7 71.6 81.58 80.61 81.59 79.1 79.2 77.9
27/03/2022 09:29:19 66.2 68.79 77.93 72 72.7 71.6 79.8 80.6 81.59 79.2 79.2 77.9
27/03/2022 09:29:20 67.71 67.89 77.93 72 72.7 71.6 77.85 79.99 81.59 79.1 79.2 77.9
27/03/2022 09:29:21 66.49 68.1 77.93 72 72.7 71.6 77.88 78.79 81.59 79.1 79.2 77.9
27/03/2022 09:29:22 64.32 66.93 77.93 72 72.6 71.6 77.01 78.29 81.59 79.1 79.2 77.9
27/03/2022 09:29:23 68.46 67.44 77.93 72 72.6 71.6 76.46 77.59 81.59 79.1 79.2 77.9
27/03/2022 09:29:24 68.09 68.03 77.92 72 72.6 71.6 79.53 78.92 81.5 79.2 79.2 77.9
27/03/2022 09:29:25 70.32 69.77 76.14 71.9 72.6 71.6 80.72 80.45 80.61 79.2 79.2 77.9
27/03/2022 09:29:26 70.33 70.4 75.04 71.9 72.6 71.6 81.05 81.03 81.03 79.2 79.2 77.9
27/03/2022 09:29:27 66.51 70.12 74.2 71.9 72.6 71.6 80.17 81.63 81.63 79.2 79.2 77.9
27/03/2022 09:29:28 65.99 68.01 74.2 71.9 72.6 71.6 76.73 80.12 81.63 79.2 79.2 77.9
27/03/2022 09:29:29 66.46 66.87 74.2 71.9 72.6 71.6 79.4 79.5 81.63 79.2 79.2 77.9
27/03/2022 09:29:30 67.52 67.54 74.2 71.9 72.6 71.6 79.78 79.96 81.63 79.2 79.2 77.9
27/03/2022 09:29:31 68.64 68.35 74.2 71.9 72.6 71.6 79.46 79.99 81.63 79.2 79.2 77.9
27/03/2022 09:29:32 68.75 68.76 74.2 71.8 72.6 71.6 78.69 79.7 81.63 79.2 79.2 77.9
27/03/2022 09:29:33 68.19 68.9 73.99 71.8 72.6 71.6 78.92 79.47 81.63 79.2 79.2 77.9
27/03/2022 09:29:34 66.47 68.41 73.99 71.8 72.6 71.6 77.8 78.93 81.63 79.2 79.2 77.9
27/03/2022 09:29:35 67.57 68.07 73.99 71.8 72.6 71.6 79 79.35 81.63 79.2 79.2 77.9
27/03/2022 09:29:36 68.01 68.75 73.29 71.6 72.6 71.6 80.82 80.37 81.63 79.2 79.2 77.9
27/03/2022 09:29:37 66.72 67.73 71.93 71.6 72.6 71.6 80.39 80.56 81.63 79.2 79.2 78
27/03/2022 09:29:38 68.14 68.03 71.93 71.6 72.6 71.6 81.04 81.18 81.63 79.2 79.2 78
27/03/2022 09:29:39 67.19 68.21 71.28 71.5 72.6 71.6 79.45 81.49 81.63 79.2 79.2 78
27/03/2022 09:29:40 69.71 69.22 70.97 71.5 72.6 71.6 78.65 79.97 81.63 79.2 79.2 78
27/03/2022 09:29:41 67.49 69.13 70.97 71.5 72.6 71.6 79.95 80.18 81.63 79.2 79.2 78
27/03/2022 09:29:42 68.77 68.68 70.96 71.5 72.6 71.6 80.47 80.51 81.63 79.2 79.2 78
27/03/2022 09:29:43 70.16 69.73 70.58 71.5 72.6 71.6 81.56 81.25 81.63 79.2 79.2 78
27/03/2022 09:29:44 68.17 69.73 70.58 71.5 72.6 71.6 79.26 81.23 81.63 79.2 79.2 78
27/03/2022 09:29:45 68.81 69.21 70.58 71.5 72.6 71.6 80.09 80.56 81.63 79.2 79.2 78
27/03/2022 09:29:46 67.8 68.65 70.4 71.5 72.6 71.6 80.46 80.63 81.63 79.2 79.2 78
27/03/2022 09:29:47 69.67 69.38 70.4 71.5 72.6 71.6 80.84 80.83 81.63 79.3 79.2 78
27/03/2022 09:29:48 69.68 69.95 70.4 71.5 72.6 71.6 80.61 80.97 81.63 79.3 79.2 78
27/03/2022 09:29:49 67.79 69.36 70.4 71.5 72.6 71.6 80.41 81 81.63 79.3 79.3 78
27/03/2022 09:29:50 68.78 68.89 70.4 71.5 72.6 71.6 78.04 80.35 81.63 79.3 79.2 78
27/03/2022 09:29:51 68.79 68.9 70.4 71.5 72.6 71.6 77.78 78.86 81.63 79.3 79.2 78
27/03/2022 09:29:52 72.17 71.61 71.61 71.5 72.6 71.6 80.37 79.84 81.63 79.3 79.2 78
27/03/2022 09:29:53 68.71 71.57 71.61 71.5 72.6 71.6 78.27 79.83 81.63 79.3 79.2 78
27/03/2022 09:29:54 69.95 70.17 71.61 71.5 72.6 71.6 79.91 79.7 81.63 79.3 79.3 78
27/03/2022 09:29:55 69.72 70.8 71.61 71.5 72.6 71.6 79.34 79.82 81.63 79.3 79.3 78
27/03/2022 09:29:56 68.25 69.58 71.61 71.5 72.6 71.6 78.39 79.38 81.63 79.3 79.3 78
27/03/2022 09:29:57 68.48 69.09 71.61 71.5 72.6 71.6 79.44 79.43 81.49 79.3 79.3 78
27/03/2022 09:29:58 68.3 68.6 71.61 71.5 72.6 71.6 79.72 80.03 81.49 79.3 79.3 78
27/03/2022 09:29:59 68.48 69.37 71.61 71.5 72.6 71.6 78.96 79.54 81.49 79.3 79.3 78
27/03/2022 09:30:00 67.6 68.17 71.61 71.5 72.6 71.6 79.38 79.54 81.49 79.3 79.3 78
27/03/2022 09:30:01 68.41 68.42 71.61 71.5 72.6 71.6 80.54 80.34 81.49 79.3 79.3 78
27/03/2022 09:30:02 70.68 70.25 71.61 71.5 72.6 71.6 78.93 80.12 81.49 79.3 79.3 78
27/03/2022 09:30:03 69.4 69.69 71.61 71.5 72.6 71.6 80.91 80.54 81.49 79.4 79.3 78
27/03/2022 09:30:04 69.33 69.9 71.61 71.5 72.6 71.6 80.03 80.72 81.49 79.4 79.3 78
27/03/2022 09:30:05 70.42 70.4 71.61 71.5 72.6 71.6 80.3 80.29 81.49 79.4 79.3 78
27/03/2022 09:30:06 72.2 72.22 72.22 71.5 72.6 71.6 80.63 81.14 81.49 79.4 79.3 78
27/03/2022 09:30:07 72.85 72.74 72.74 71.5 72.6 71.6 82.66 81.85 81.85 79.4 79.3 78
27/03/2022 09:30:08 72.26 72.34 72.74 71.5 72.6 71.6 82.19 82.23 82.23 79.4 79.3 78
27/03/2022 09:30:09 70.56 72.65 72.74 71.5 72.6 71.6 80.08 82.06 82.23 79.4 79.3 78
27/03/2022 09:30:10 68.53 71.03 72.74 71.5 72.6 71.6 78.6 80.75 82.23 79.5 79.3 78
27/03/2022 09:30:11 68.21 69.67 72.74 71.5 72.5 71.6 77.55 79.52 82.23 79.5 79.3 78
27/03/2022 09:30:12 70.22 69.91 72.74 71.5 72.5 71.6 78.35 78.58 82.23 79.5 79.3 78
27/03/2022 09:30:13 70.57 70.83 72.74 71.5 72.5 71.6 77.57 78.67 82.23 79.5 79.3 78
27/03/2022 09:30:14 71.35 70.87 72.74 71.5 72.6 71.6 77.04 77.69 82.23 79.5 79.3 78
27/03/2022 09:30:15 67.5 70.87 72.74 71.5 72.5 71.6 74.77 77.26 82.23 79.5 79.2 78
27/03/2022 09:30:16 63.73 68.98 72.74 71.4 72.5 71.6 71.08 75.8 82.23 79.4 79.2 78
27/03/2022 09:30:17 59.53 66.37 72.74 71.4 72.5 71.6 69.98 73.43 82.23 79.4 79.2 78
27/03/2022 09:30:18 68.61 67.76 72.74 71.4 72.5 71.6 75.07 74.31 82.23 79.4 79.2 78
27/03/2022 09:30:19 69.69 69.38 72.74 71.4 72.5 71.6 75.1 74.97 82.23 79.4 79.2 78
27/03/2022 09:30:20 74.79 73.6 73.6 71.4 72.5 71.6 77.99 77.28 82.23 79.4 79.2 78
27/03/2022 09:30:21 65.52 73.01 73.6 71.4 72.5 71.6 76 76.82 82.23 79.4 79.2 78
27/03/2022 09:30:22 65.84 69.89 73.6 71.4 72.5 71.6 76.03 76.87 82.23 79.4 79.2 78
27/03/2022 09:30:23 66.51 67.52 73.6 71.3 72.5 71.6 73.86 76 82.23 79.4 79.2 78
27/03/2022 09:30:24 67.31 67.57 73.6 71.3 72.5 71.6 79.27 78.48 82.23 79.4 79.2 78
27/03/2022 09:30:25 68.12 67.96 73.6 71.3 72.5 71.6 79.12 78.92 82.23 79.4 79.2 78
27/03/2022 09:30:26 70 69.61 73.6 71.3 72.5 71.6 77.96 79.11 82.23 79.4 79.2 78
27/03/2022 09:30:27 66.57 69.61 73.6 71.2 72.5 71.6 78.3 78.37 82.23 79.4 79.2 78
27/03/2022 09:30:28 68.84 68.7 73.6 71.2 72.5 71.6 77.14 78.3 82.23 79.4 79.2 78
27/03/2022 09:30:29 72.37 71.87 73.6 71.2 72.5 71.6 79.67 79.47 82.23 79.4 79.2 78
27/03/2022 09:30:30 68.19 71.64 73.6 71.2 72.5 71.6 80.83 80.5 82.23 79.5 79.2 78
27/03/2022 09:30:31 67.2 69.64 73.6 71.2 72.5 71.6 77.59 80.12 82.23 79.5 79.2 78
27/03/2022 09:30:32 68.69 68.7 73.6 71.2 72.5 71.6 78.82 78.91 82.23 79.5 79.2 78
27/03/2022 09:30:33 68.25 68.56 73.6 71.2 72.5 71.6 78.6 78.87 82.23 79.5 79.2 78
27/03/2022 09:30:34 72.94 72.15 73.6 71.2 72.5 71.6 79.98 80.12 82.23 79.5 79.3 78
27/03/2022 09:30:35 71.79 72.01 73.6 71.2 72.5 71.6 79.85 79.84 82.23 79.5 79.3 78
27/03/2022 09:30:36 70.02 71.45 73.6 71.2 72.5 71.6 80.69 80.56 82.23 79.5 79.3 78
27/03/2022 09:30:37 68.13 70.49 73.6 71.2 72.5 71.6 80.73 80.96 82.23 79.5 79.3 78
27/03/2022 09:30:38 69.57 69.75 73.6 71.2 72.5 71.6 80.38 80.71 82.06 79.5 79.3 78
27/03/2022 09:30:39 71.14 70.89 73.6 71.2 72.5 71.6 81.02 80.95 80.96 79.5 79.3 78
27/03/2022 09:30:40 73.03 72.64 73.6 71.2 72.5 71.6 79.08 80.59 80.96 79.5 79.3 78
27/03/2022 09:30:41 71.63 72.3 73.6 71.2 72.5 71.6 77.93 79.55 80.96 79.5 79.3 78
27/03/2022 09:30:42 71.91 72.53 73.6 71.2 72.5 71.6 79.92 79.76 80.96 79.5 79.3 78
27/03/2022 09:30:43 80.91 79.6 79.6 71.4 72.6 71.7 84.1 83.29 83.29 79.6 79.3 78
27/03/2022 09:30:44 68.92 78.34 79.6 71.3 72.6 71.7 80.19 82.3 83.29 79.6 79.3 78
27/03/2022 09:30:45 83.02 82.7 82.7 71.6 72.6 71.7 84.59 84.7 84.7 79.6 79.3 78
27/03/2022 09:30:46 78.14 83.14 83.14 71.6 72.6 71.7 81.43 85.05 85.05 79.6 79.3 78
27/03/2022 09:30:47 74.51 80.02 83.14 71.6 72.7 71.7 79.71 82.67 85.05 79.6 79.3 78
27/03/2022 09:30:48 70.16 77.62 83.14 71.6 72.7 71.7 78.64 81.27 85.05 79.6 79.3 78
27/03/2022 09:30:49 72.24 74.51 83.14 71.6 72.7 71.7 79.14 79.95 85.05 79.6 79.3 78
27/03/2022 09:30:50 72.56 73.31 83.14 71.7 72.7 71.7 79.64 79.78 85.05 79.6 79.3 78
27/03/2022 09:30:51 73.44 74.1 83.14 71.7 72.7 71.7 79.44 80.08 85.05 79.6 79.3 78
27/03/2022 09:30:52 74.55 74.91 83.14 71.7 72.7 71.7 80.04 80.19 85.05 79.6 79.3 78
27/03/2022 09:30:53 72.88 75.3 83.14 71.7 72.7 71.7 79.5 80.48 85.05 79.6 79.3 78
27/03/2022 09:30:54 69.81 73.29 83.14 71.7 72.7 71.7 79.07 79.56 85.05 79.6 79.3 78
27/03/2022 09:30:55 70 71.78 83.14 71.7 72.7 71.7 80.05 80.25 85.05 79.6 79.3 78
27/03/2022 09:30:56 68.71 70.49 83.14 71.7 72.7 71.7 77.14 79.71 85.05 79.6 79.3 78
27/03/2022 09:30:57 70.32 70.58 83.14 71.7 72.7 71.7 79.08 79 85.05 79.6 79.3 78
27/03/2022 09:30:58 67.94 70.02 83.14 71.7 72.7 71.7 78 78.95 85.05 79.6 79.3 78
27/03/2022 09:30:59 67.91 68.9 83.14 71.7 72.7 71.7 77.44 78.45 85.05 79.6 79.3 78
27/03/2022 09:31:00 68.56 68.74 83.14 71.7 72.7 71.7 78.5 78.38 85.05 79.6 79.3 78
27/03/2022 09:31:01 67.05 68.6 83.14 71.7 72.7 71.7 77.49 78.4 85.05 79.6 79.3 78
27/03/2022 09:31:02 70.28 69.68 83.14 71.7 72.7 71.7 76.38 77.8 85.05 79.6 79.3 78
27/03/2022 09:31:03 72.26 71.83 83.14 71.7 72.6 71.7 79.36 78.73 85.05 79.6 79.1 78
27/03/2022 09:31:04 67.34 71.4 83.14 71.6 72.6 71.7 77.71 78.69 85.05 79.6 79.1 78
27/03/2022 09:31:05 71.15 70.82 83.14 71.6 72.6 71.7 77.29 78.14 85.05 79.6 79.1 78
27/03/2022 09:31:06 71.38 71.31 83.14 71.5 72.6 71.7 77.85 77.89 85.05 79.6 79.1 78
27/03/2022 09:31:07 68.66 71.12 83.14 71.5 72.6 71.7 77.43 77.95 85.05 79.6 79.1 78
27/03/2022 09:31:08 68.13 69.68 83.14 71.5 72.6 71.7 75.2 77.54 85.05 79.6 79.1 78
27/03/2022 09:31:09 69.96 69.94 83.14 71.5 72.6 71.7 78.14 77.77 85.05 79.5 79.1 78
27/03/2022 09:31:10 70.88 70.97 83.14 71.5 72.6 71.7 80.52 79.59 85.05 79.6 79.1 78
27/03/2022 09:31:11 70.12 70.95 83.14 71.5 72.6 71.7 79.36 80.2 85.05 79.6 79.1 78
27/03/2022 09:31:12 69.86 70.03 83.14 71.5 72.6 71.7 78.25 79.27 85.05 79.5 79.1 78
27/03/2022 09:31:13 70.12 70.26 83.14 71.5 72.6 71.7 77.26 78.52 85.05 79.5 79.1 78.1
27/03/2022 09:31:14 70.46 70.53 83.14 71.5 72.6 71.7 76.19 77.84 85.05 79.5 79.1 78.1
27/03/2022 09:31:15 67.99 70.4 83.14 71.4 72.6 71.7 76.65 76.91 85.05 79.5 79.1 78.1
27/03/2022 09:31:16 67.2 68.91 80.02 71.3 72.6 71.7 75.78 76.84 82.67 79.5 79.1 78.1
27/03/2022 09:31:17 66.48 68.05 77.62 71.3 72.6 71.7 74.47 76.12 81.27 79.4 79.1 78.1
27/03/2022 09:31:18 69.72 68.99 75.3 71.3 72.6 71.7 75.9 75.71 80.48 79.4 79.1 78
27/03/2022 09:31:19 69.85 69.99 75.3 71.3 72.6 71.7 75.86 76.13 80.48 79.4 79.1 78
27/03/2022 09:31:20 69.71 69.75 75.3 71.3 72.6 71.7 74.88 75.7 80.48 79.4 79.1 78
27/03/2022 09:31:21 70.91 71.08 75.3 71.3 72.6 71.7 79.19 78.47 80.48 79.4 79.1 78
27/03/2022 09:31:22 61.54 70.62 75.3 71.3 72.6 71.7 77.07 78.51 80.48 79.4 79.1 78
27/03/2022 09:31:23 69.48 69.29 73.29 71.3 72.6 71.7 76.41 77.55 80.25 79.4 79.1 78
27/03/2022 09:31:24 71.58 70.9 71.83 71.3 72.6 71.7 78.66 78.21 80.25 79.4 79.1 78
27/03/2022 09:31:25 68.96 70.71 71.83 71.3 72.6 71.7 77.04 78.23 80.2 79.4 79.1 78
27/03/2022 09:31:26 69.97 69.99 71.83 71.3 72.6 71.7 76.74 77.44 80.2 79.4 79.1 78
27/03/2022 09:31:27 70.04 71.11 71.83 71.3 72.6 71.7 77.59 77.53 80.2 79.4 79.1 78
27/03/2022 09:31:28 70.08 70.19 71.83 71.3 72.6 71.7 76.89 77.39 80.2 79.4 79.1 78
27/03/2022 09:31:29 70.97 70.63 71.83 71.3 72.6 71.7 76.66 76.98 80.2 79.4 79.1 78
27/03/2022 09:31:30 71.72 71.8 71.83 71.4 72.6 71.7 78.02 77.54 80.2 79.4 79.1 78
27/03/2022 09:31:31 68.36 70.99 71.83 71.4 72.6 71.7 76.3 77.54 80.2 79.4 79.1 78
27/03/2022 09:31:32 69.75 69.8 71.83 71.4 72.6 71.7 75.17 76.78 80.2 79.4 79.1 78
27/03/2022 09:31:33 78.97 77.7 77.7 71.4 72.6 71.7 81.97 80.32 80.32 79.4 79.1 78
27/03/2022 09:31:34 72.85 76.16 77.7 71.5 72.6 71.7 78.02 80.04 80.32 79.4 79.1 78
27/03/2022 09:31:35 71.17 74.33 77.7 71.5 72.6 71.7 75.92 78.83 80.32 79.4 79.1 78
27/03/2022 09:31:36 64.66 72.69 77.7 71.5 72.6 71.7 79.36 79.19 80.32 79.4 79.1 78
27/03/2022 09:31:37 62.33 69.45 77.7 71.4 72.6 71.7 78.5 79.31 80.32 79.4 79.1 78.1
27/03/2022 09:31:38 60.82 66.39 77.7 71.4 72.6 71.7 78.4 79.04 80.32 79.4 79.1 78.1
27/03/2022 09:31:39 60.89 63.78 77.7 71.4 72.6 71.7 78.58 80.85 80.85 79.4 79.1 78.1
27/03/2022 09:31:40 63.46 63.92 77.7 71.4 72.6 71.7 76.7 78.05 80.85 79.4 79.1 78.1
27/03/2022 09:31:41 60.87 62.56 77.7 71.4 72.6 71.7 71.57 77.58 80.85 79.4 79.1 78.1
27/03/2022 09:31:42 60.5 62.06 77.7 71.4 72.6 71.7 70.69 74.86 80.85 79.4 79.1 78.1
27/03/2022 09:31:43 59.71 60.84 77.7 71.4 72.6 71.7 71.64 72.66 80.85 79.4 79.1 78.1
27/03/2022 09:31:44 59.59 60.24 77.7 71.4 72.6 71.7 71.01 72.28 80.85 79.4 79.1 78.1
27/03/2022 09:31:45 60.19 60.04 77.7 71.4 72.6 71.7 72.52 72.1 80.85 79.3 79.1 78.1
27/03/2022 09:31:46 62.37 61.83 77.7 71.3 72.6 71.7 74.52 73.84 80.85 79.3 79.1 78.1
27/03/2022 09:31:47 65.72 65.04 77.7 71.3 72.6 71.7 74.34 74.37 80.85 79.3 79.1 78.1
27/03/2022 09:31:48 61.59 64.88 77.7 71.2 72.6 71.7 72.46 74.02 80.85 79.3 79.1 78.1
27/03/2022 09:31:49 60.76 63.17 77.7 71.1 72.6 71.7 72.12 73.21 80.85 79.3 79.1 78.1
27/03/2022 09:31:50 61.17 62.2 77.7 71.1 72.6 71.7 72.74 72.81 80.85 79.2 79.1 78.1
27/03/2022 09:31:51 59.55 61.26 77.7 71.1 72.6 71.7 70.97 72.7 80.85 79.2 79.1 78.1
27/03/2022 09:31:52 61.78 61.58 77.7 71.1 72.6 71.7 70.95 71.54 80.85 79.2 79.1 78.1
27/03/2022 09:31:53 60.47 61.49 77.7 71 72.6 71.7 74.05 73.4 80.85 79.2 79.1 78.1
27/03/2022 09:31:54 60.02 60.77 77.7 71 72.6 71.7 70.8 73.22 80.85 79.2 79.1 78.1
27/03/2022 09:31:55 61.37 61.25 77.7 71 72.6 71.7 73.93 73.45 80.85 79.1 79.1 78.1
27/03/2022 09:31:56 62.45 62.47 77.7 71 72.5 71.7 72.09 73.56 80.85 79.1 79.1 78.1
27/03/2022 09:31:57 60.74 61.52 77.7 71 72.5 71.7 75.32 74.51 80.85 79.1 79.1 78.1
27/03/2022 09:31:58 63.82 63.15 77.7 71 72.5 71.7 74.44 74.7 80.85 79.1 79.1 78.1
27/03/2022 09:31:59 59.97 62.99 77.7 71 72.5 71.7 73.08 74.52 80.85 79.1 79.1 78.1
27/03/2022 09:32:00 60.85 61.59 77.7 70.9 72.5 71.7 73.47 73.63 80.85 79.1 79.1 78.1
27/03/2022 09:32:01 59.56 60.9 77.7 70.9 72.5 71.7 73.55 74.13 80.85 79.1 79.1 78.1
27/03/2022 09:32:02 60.83 60.69 77.7 70.9 72.5 71.7 73.34 73.63 80.85 79.1 79.1 78.1
27/03/2022 09:32:03 61.72 61.45 76.16 70.9 72.5 71.7 73.75 73.74 80.85 79 79.1 78.1
27/03/2022 09:32:04 60.65 61.8 74.33 70.9 72.5 71.7 74.33 74.24 80.85 79 79.1 78.1
27/03/2022 09:32:05 60.41 60.8 72.69 70.9 72.5 71.7 73.27 74.32 80.85 79 79.1 78.1
27/03/2022 09:32:06 67.08 66.53 69.45 70.9 72.5 71.7 74.96 74.87 80.85 79 79.1 78.1
27/03/2022 09:32:07 72.8 71.67 71.67 70.9 72.5 71.7 77.66 76.99 80.85 79 79.1 78.1
27/03/2022 09:32:08 69.96 73.07 73.07 70.9 72.5 71.7 76.15 78.22 80.85 79 79.1 78.1
27/03/2022 09:32:09 71.57 72.2 73.07 70.9 72.5 71.7 76.63 76.93 78.22 79 79.1 78.1
27/03/2022 09:32:10 62.08 71.43 73.07 70.8 72.5 71.7 73.5 76.58 78.22 78.9 79.1 78.1
27/03/2022 09:32:11 71.59 71.59 73.07 70.9 72.5 71.7 76.47 76.54 78.22 78.9 79.1 78.1
27/03/2022 09:32:12 75.18 74.53 74.53 70.9 72.5 71.7 78.28 77.92 78.22 78.9 79.1 78.1
27/03/2022 09:32:13 65.5 74.25 74.53 70.9 72.5 71.7 72.48 77.7 78.22 78.9 79.1 78.1
27/03/2022 09:32:14 63.59 70.77 74.53 70.8 72.5 71.7 71.32 75.13 78.22 78.9 79.1 78.1
27/03/2022 09:32:15 59.32 67.53 74.53 70.8 72.5 71.7 70.65 73.1 78.22 78.9 79.1 78.1
27/03/2022 09:32:16 68.31 67.72 74.53 70.8 72.5 71.7 77.67 76.89 78.22 78.9 79.1 78.1
27/03/2022 09:32:17 70.89 69.85 74.53 70.8 72.5 71.7 79.62 78.93 78.93 78.9 79.1 78.1
27/03/2022 09:32:18 74.52 73.3 74.53 70.8 72.5 71.7 86.37 85.19 85.19 78.9 79.1 78.1
27/03/2022 09:32:19 74.22 74 74.53 70.8 72.5 71.7 84.54 84.91 85.19 79 79.1 78.1
27/03/2022 09:32:20 71.6 73.99 74.53 70.8 72.5 71.7 75.89 84.64 85.19 79 79.1 78.1
27/03/2022 09:32:21 75.9 75.04 75.04 70.8 72.5 71.7 83.22 83.07 85.19 79 79.1 78.1
27/03/2022 09:32:22 76.2 76.02 76.02 70.8 72.5 71.7 84.83 84.95 85.19 79 79.1 78.1
27/03/2022 09:32:23 76.19 76.55 76.55 70.9 72.5 71.7 84.75 84.68 85.19 79.1 79.1 78.1
27/03/2022 09:32:24 78.09 78.56 78.56 70.9 72.5 71.8 86.09 86.18 86.18 79.1 79.1 78.1
27/03/2022 09:32:25 73.72 77.29 78.56 70.9 72.5 71.8 78.25 85.2 86.18 79.1 79.1 78.1
27/03/2022 09:32:26 72.42 75.07 78.56 70.9 72.5 71.8 80.09 82.09 86.18 79.1 79.2 78.1
27/03/2022 09:32:27 73.61 74.14 78.56 70.9 72.5 71.8 81.49 81.81 86.18 79.1 79.2 78.1
27/03/2022 09:32:28 72.05 74.15 78.56 70.9 72.5 71.8 81.76 82.46 86.18 79.1 79.2 78.1
27/03/2022 09:32:29 71.26 72.93 78.56 70.9 72.5 71.8 82.25 83.03 86.18 79.1 79.2 78.1
27/03/2022 09:32:30 70.4 71.57 78.56 70.9 72.5 71.8 75.71 81.32 86.18 79.1 79.2 78.1
27/03/2022 09:32:31 75.41 74.29 78.56 70.9 72.5 71.8 83.11 82.26 86.18 79.1 79.2 78.1
27/03/2022 09:32:32 73.28 74.03 78.56 71 72.5 71.8 81.24 82.23 86.18 79.1 79.2 78.1
27/03/2022 09:32:33 73.55 74.38 78.56 71 72.5 71.8 81.96 82.28 86.18 79.1 79.2 78.1
27/03/2022 09:32:34 73.11 73.9 78.56 71 72.5 71.8 81.09 82.88 86.18 79.2 79.2 78.1
27/03/2022 09:32:35 71.85 74.22 78.56 71 72.5 71.8 81.08 81.46 86.18 79.2 79.2 78.1
27/03/2022 09:32:36 72.85 73.06 78.56 71 72.5 71.8 81.82 82.05 86.18 79.2 79.2 78.1
27/03/2022 09:32:37 72.97 73.33 78.56 71 72.5 71.8 83.72 83.45 86.18 79.2 79.2 78.1
27/03/2022 09:32:38 73.04 73.37 78.56 71 72.4 71.8 80.96 83.3 86.18 79.2 79.2 78.1
27/03/2022 09:32:39 69.2 73.3 78.56 71 72.4 71.8 78.66 82.24 86.18 79.2 79.2 78.1
27/03/2022 09:32:40 69.6 71.2 78.56 71 72.4 71.8 76.95 80.3 86.18 79.2 79.2 78.1
27/03/2022 09:32:41 75.27 74.29 78.56 71 72.4 71.8 83.55 82.15 86.18 79.2 79.2 78.1
27/03/2022 09:32:42 76.77 76.52 78.56 71.1 72.4 71.8 83.48 83.2 86.18 79.2 79.2 78.1
27/03/2022 09:32:43 75.81 76.09 78.56 71.1 72.4 71.8 85.42 84.98 86.18 79.3 79.2 78.1
27/03/2022 09:32:44 68.73 75.97 78.56 71.1 72.4 71.8 77.19 84.97 86.18 79.3 79.2 78.1
27/03/2022 09:32:45 71.28 72.63 78.56 71.1 72.4 71.8 80.88 81.63 86.18 79.3 79.2 78.2
27/03/2022 09:32:46 71.16 72.37 78.56 71.1 72.4 71.8 78.6 81.63 86.18 79.3 79.2 78.2
27/03/2022 09:32:47 71.74 72.45 78.56 71.1 72.4 71.8 84.59 84.13 86.18 79.3 79.2 78.2
27/03/2022 09:32:48 70.43 71.27 78.56 71.1 72.4 71.8 81.37 82.52 86.18 79.3 79.2 78.2
27/03/2022 09:32:49 73.58 73.08 78.56 71.2 72.4 71.8 81.41 81.89 86.18 79.3 79.2 78.2
27/03/2022 09:32:50 73.5 73.63 78.56 71.2 72.4 71.8 80.93 81.7 86.18 79.3 79.2 78.2
27/03/2022 09:32:51 71.49 73.38 78.56 71.2 72.4 71.8 80.74 81.93 86.18 79.3 79.2 78.2
27/03/2022 09:32:52 70.93 72.4 78.56 71.2 72.4 71.8 83.02 82.97 86.18 79.4 79.3 78.2
27/03/2022 09:32:53 74.4 73.71 78.56 71.2 72.4 71.8 85.14 84.8 86.18 79.4 79.3 78.2
27/03/2022 09:32:54 75.33 74.71 77.29 71.2 72.4 71.8 79.32 83.7 85.2 79.4 79.3 78.2
27/03/2022 09:32:55 74.41 74.92 76.52 71.3 72.4 71.8 81.27 81.67 84.98 79.4 79.3 78.2
27/03/2022 09:32:56 70.55 74.38 76.52 71.2 72.4 71.8 80.4 81.45 84.98 79.4 79.3 78.2
27/03/2022 09:32:57 69.32 72.56 76.52 71.2 72.4 71.8 78.96 81.06 84.98 79.4 79.3 78.2
27/03/2022 09:32:58 65.13 70.76 76.52 71.2 72.4 71.8 76.55 79.8 84.98 79.4 79.3 78.2
27/03/2022 09:32:59 70.35 70.08 76.52 71.2 72.4 71.8 78.72 78.87 84.98 79.4 79.3 78.2
27/03/2022 09:33:00 72.67 72.32 76.52 71.2 72.4 71.8 80.53 80.06 84.98 79.4 79.3 78.2
27/03/2022 09:33:01 71.37 71.57 76.52 71.2 72.4 71.8 81.83 81.25 84.98 79.4 79.3 78.2
27/03/2022 09:33:02 70.07 71.57 76.52 71.2 72.4 71.8 80.06 81.13 84.98 79.5 79.3 78.2
27/03/2022 09:33:03 72.8 72.93 76.52 71.3 72.4 71.8 79.68 81.08 84.98 79.5 79.3 78.2
27/03/2022 09:33:04 71.77 72.5 76.52 71.3 72.4 71.8 78.16 80.16 84.98 79.5 79.3 78.2
27/03/2022 09:33:05 72.22 72.41 76.52 71.3 72.4 71.8 80.87 80.3 84.98 79.5 79.3 78.2
27/03/2022 09:33:06 70.36 72.11 76.52 71.3 72.4 71.8 79.29 80.32 84.98 79.5 79.3 78.2
27/03/2022 09:33:07 71.32 71.53 76.52 71.3 72.4 71.8 81.64 81.63 84.98 79.5 79.3 78.2
27/03/2022 09:33:08 76.3 75.25 76.52 71.3 72.5 71.8 82.98 82.34 84.98 79.5 79.3 78.2
27/03/2022 09:33:09 76.24 76.13 76.52 71.3 72.5 71.8 82.69 82.61 84.98 79.5 79.3 78.2
27/03/2022 09:33:10 72.74 75.93 76.52 71.3 72.5 71.8 80.89 82.48 84.98 79.5 79.3 78.2
27/03/2022 09:33:11 74.42 74.54 76.52 71.3 72.5 71.8 80.53 81.7 84.98 79.5 79.3 78.2
27/03/2022 09:33:12 74.6 74.94 76.13 71.3 72.5 71.8 81.28 81.24 84.98 79.5 79.3 78.2
27/03/2022 09:33:13 76.59 76.31 76.31 71.4 72.5 71.8 82.11 82.27 84.97 79.6 79.3 78.2
27/03/2022 09:33:14 75.71 76.33 76.33 71.4 72.5 71.8 81.43 81.84 84.8 79.6 79.3 78.2
27/03/2022 09:33:15 77.92 77.82 77.82 71.5 72.5 71.8 81.86 82.12 84.8 79.6 79.3 78.2
27/03/2022 09:33:16 70.69 77.04 77.82 71.5 72.5 71.8 79.58 81.79 84.8 79.6 79.3 78.2
27/03/2022 09:33:17 75.06 75.21 77.82 71.5 72.5 71.8 82.28 81.64 84.8 79.6 79.4 78.2
27/03/2022 09:33:18 68 74.55 77.82 71.5 72.5 71.8 77.85 81.59 84.8 79.6 79.4 78.2
27/03/2022 09:33:19 70.63 71.86 77.82 71.5 72.5 71.8 81.63 81.28 84.8 79.6 79.4 78.2
27/03/2022 09:33:20 73.85 73.38 77.82 71.5 72.5 71.8 79.63 80.96 84.8 79.6 79.4 78.2
27/03/2022 09:33:21 75.32 75.54 77.82 71.5 72.5 71.8 80.21 81.16 84.8 79.6 79.4 78.2
27/03/2022 09:33:22 62.09 73.88 77.82 71.5 72.5 71.8 73.76 79.85 84.8 79.6 79.4 78.2
27/03/2022 09:33:23 67.92 70.04 77.82 71.5 72.5 71.8 78.22 78.16 83.7 79.6 79.4 78.2
27/03/2022 09:33:24 68.26 69.39 77.82 71.5 72.5 71.8 78.98 79.21 82.61 79.5 79.4 78.2
27/03/2022 09:33:25 72.33 71.47 77.82 71.5 72.5 71.8 81.01 80.65 82.61 79.5 79.4 78.2
27/03/2022 09:33:26 69.94 71.21 77.82 71.5 72.5 71.9 80.08 80.6 82.61 79.4 79.4 78.2
27/03/2022 09:33:27 71.99 71.8 77.82 71.5 72.5 71.9 81.75 81.58 82.61 79.4 79.4 78.2
27/03/2022 09:33:28 69.34 71.44 77.82 71.5 72.5 71.9 80.76 81.37 82.61 79.4 79.4 78.2
27/03/2022 09:33:29 70.57 70.92 77.82 71.4 72.5 71.9 80.38 81.85 82.61 79.3 79.4 78.2
27/03/2022 09:33:30 70.34 70.79 77.82 71.4 72.5 71.9 78.22 80.37 82.61 79.3 79.4 78.2
27/03/2022 09:33:31 72.62 72.64 77.82 71.4 72.5 71.9 80.25 80.12 82.61 79.3 79.4 78.2
27/03/2022 09:33:32 70.83 74.09 77.82 71.4 72.5 71.9 76.54 80.82 82.61 79.3 79.4 78.2
27/03/2022 09:33:33 69.82 70.78 77.82 71.3 72.5 71.9 79.15 78.89 82.61 79.3 79.4 78.2
27/03/2022 09:33:34 70.62 71.68 77.82 71.3 72.5 71.9 78.91 79.18 82.61 79.3 79.4 78.2
27/03/2022 09:33:35 72.71 72.33 77.82 71.4 72.5 71.9 85.23 84.43 84.43 79.3 79.4 78.3
27/03/2022 09:33:36 71.92 72.3 77.82 71.4 72.5 71.9 83.59 84.02 84.43 79.4 79.4 78.3
27/03/2022 09:33:37 64.67 71.71 77.82 71.3 72.5 71.9 72.69 83.12 84.43 79.4 79.4 78.3
27/03/2022 09:33:38 74.96 73.92 77.82 71.4 72.5 71.9 83.73 83.25 84.43 79.4 79.4 78.3
27/03/2022 09:33:39 72.01 74.09 77.82 71.4 72.5 71.9 81.79 83.67 84.43 79.4 79.4 78.3
27/03/2022 09:33:40 72.19 73.02 77.82 71.4 72.5 71.9 83.22 83.88 84.43 79.4 79.4 78.3
27/03/2022 09:33:41 74.48 74.1 77.82 71.4 72.5 71.9 84.78 84.82 84.82 79.5 79.4 78.3
27/03/2022 09:33:42 67.16 74.11 77.82 71.4 72.5 71.9 73.93 83.41 84.82 79.5 79.4 78.3
27/03/2022 09:33:43 76.51 75.83 77.82 71.4 72.5 71.9 81.4 81.47 84.82 79.5 79.4 78.3
27/03/2022 09:33:44 78.12 77.7 77.82 71.5 72.5 71.9 84.24 83.78 84.82 79.5 79.4 78.3
27/03/2022 09:33:45 72.31 77.72 77.72 71.5 72.5 71.9 81.21 83.83 84.82 79.5 79.5 78.3
27/03/2022 09:33:46 75.73 76.19 77.72 71.5 72.5 71.9 81.68 82.98 84.82 79.6 79.5 78.3
27/03/2022 09:33:47 76.29 76.79 77.72 71.6 72.5 71.9 80 81.99 84.82 79.6 79.5 78.3
27/03/2022 09:33:48 73.22 75.73 77.72 71.6 72.5 71.9 83.4 83.09 84.82 79.6 79.5 78.3
27/03/2022 09:33:49 71.98 74.25 77.72 71.6 72.5 71.9 80.11 82.35 84.82 79.6 79.5 78.3
27/03/2022 09:33:50 72.34 73.06 77.72 71.6 72.5 71.9 82.49 82.6 84.82 79.6 79.5 78.3
27/03/2022 09:33:51 67.54 72.83 77.72 71.6 72.5 71.9 77.06 82.67 84.82 79.6 79.5 78.3
27/03/2022 09:33:52 70.04 70.65 77.72 71.5 72.5 71.9 81.49 81.34 84.82 79.6 79.5 78.3
27/03/2022 09:33:53 71.7 71.61 77.72 71.5 72.5 71.9 79.68 81.41 84.82 79.6 79.5 78.3
27/03/2022 09:33:54 70.5 71.19 77.72 71.5 72.5 71.9 82.53 82.49 84.82 79.7 79.5 78.3
27/03/2022 09:33:55 74.35 73.55 77.72 71.5 72.5 71.9 81.55 81.86 84.82 79.7 79.5 78.3
27/03/2022 09:33:56 68.02 73.33 77.72 71.4 72.5 71.9 77.49 81.75 84.82 79.7 79.5 78.3
27/03/2022 09:33:57 72.09 72.1 77.72 71.4 72.5 71.9 81.54 81.63 84.82 79.7 79.5 78.3
27/03/2022 09:33:58 72.92 73.31 77.72 71.5 72.5 71.9 80.74 82.14 84.82 79.7 79.5 78.3
27/03/2022 09:33:59 72.08 72.91 77.72 71.5 72.5 71.9 81.74 81.96 84.82 79.7 79.5 78.3
27/03/2022 09:34:00 73.36 72.91 77.72 71.5 72.5 71.9 84.9 83.99 84.82 79.8 79.5 78.3
27/03/2022 09:34:01 65.14 72.9 77.72 71.5 72.5 71.9 73.01 83.78 84.82 79.8 79.5 78.3
27/03/2022 09:34:02 70.7 70.69 77.72 71.5 72.5 71.9 80.83 81.12 84.82 79.8 79.5 78.3
27/03/2022 09:34:03 71.92 71.56 77.72 71.5 72.5 71.9 82.64 82.8 84.82 79.8 79.5 78.3
27/03/2022 09:34:04 71.15 72.03 77.72 71.5 72.5 71.9 82.2 84 84.82 79.8 79.5 78.3
27/03/2022 09:34:05 76.24 74.85 77.72 71.5 72.5 71.9 82.25 82.75 84.82 79.8 79.5 78.3
27/03/2022 09:34:06 76.66 76.25 77.72 71.5 72.5 71.9 81.92 82.24 84.82 79.8 79.5 78.3
27/03/2022 09:34:07 72.06 75.73 77.72 71.6 72.5 71.9 80.57 81.67 84.82 79.9 79.5 78.3
27/03/2022 09:34:08 71.87 73.97 77.72 71.6 72.5 71.9 81.07 81.63 84.82 79.9 79.5 78.3
27/03/2022 09:34:09 72.66 73.1 77.72 71.6 72.5 71.9 83.63 83.1 84.82 79.9 79.6 78.3
27/03/2022 09:34:10 75.36 75.37 77.72 71.6 72.5 71.9 84.98 85.15 85.15 79.9 79.6 78.3
27/03/2022 09:34:11 73.31 74.09 77.72 71.6 72.5 71.9 79.03 83.67 85.15 79.9 79.6 78.3
27/03/2022 09:34:12 73 74.33 77.72 71.6 72.5 71.9 80.79 81.63 85.15 79.9 79.6 78.3
27/03/2022 09:34:13 69.97 73.09 77.72 71.6 72.5 71.9 81.16 81.48 85.15 80 79.6 78.4
27/03/2022 09:34:14 69 71.48 77.72 71.6 72.5 71.9 79.5 81.14 85.15 80 79.6 78.4
27/03/2022 09:34:15 68.35 69.9 76.79 71.6 72.5 71.9 77.17 80.11 85.15 80 79.6 78.4
27/03/2022 09:34:16 71.97 71.5 76.79 71.6 72.5 71.9 80.27 79.83 85.15 80 79.6 78.4
27/03/2022 09:34:17 72.68 72.69 76.25 71.6 72.5 71.9 82.29 81.48 85.15 80 79.6 78.4
27/03/2022 09:34:18 71.21 71.99 76.25 71.6 72.5 71.9 82.04 82.19 85.15 80 79.6 78.4
27/03/2022 09:34:19 70.05 71.54 76.25 71.7 72.5 71.9 80.72 81.64 85.15 80 79.6 78.4
27/03/2022 09:34:20 71.05 71.23 76.25 71.7 72.5 71.9 79.17 81.1 85.15 80 79.6 78.4
27/03/2022 09:34:21 71.38 71.61 76.25 71.7 72.5 71.9 79.4 80.17 85.15 80 79.6 78.4
27/03/2022 09:34:22 71.58 71.99 76.25 71.7 72.5 71.9 81.06 80.65 85.15 80 79.6 78.4
27/03/2022 09:34:23 74.66 74.71 76.25 71.7 72.5 71.9 82.02 81.78 85.15 80 79.6 78.4
27/03/2022 09:34:24 71 73.15 76.25 71.7 72.5 71.9 80.8 82.2 85.15 80 79.6 78.4
27/03/2022 09:34:25 74.36 73.9 76.25 71.7 72.5 71.9 83.42 82.6 85.15 80 79.6 78.4
27/03/2022 09:34:26 73.07 73.79 76.25 71.7 72.5 71.9 81.09 82.59 85.15 80 79.6 78.4
27/03/2022 09:34:27 67.47 72.99 76.25 71.7 72.5 71.9 80.41 81.66 85.15 80 79.6 78.4
27/03/2022 09:34:28 79.49 78.1 78.1 71.8 72.5 71.9 82.28 82.03 85.15 80.1 79.6 78.4
27/03/2022 09:34:29 82.86 81.83 81.83 72 72.5 72 85.62 84.67 85.15 80.1 79.6 78.4
27/03/2022 09:34:30 83.04 82.99 82.99 72.2 72.5 72 86.1 85.89 85.89 80.1 79.6 78.4
27/03/2022 09:34:31 74.66 83.03 83.03 72.2 72.6 72 80.82 85.9 85.9 80.1 79.6 78.4
27/03/2022 09:34:32 76.54 79.48 83.03 72.2 72.6 72 81.46 83.37 85.9 80.2 79.6 78.4
27/03/2022 09:34:33 76.18 77.68 83.03 72.3 72.5 72 81.72 82.37 85.9 80.2 79.6 78.4
27/03/2022 09:34:34 71.64 77.05 83.03 72.3 72.5 72 80.45 82.18 85.9 80.2 79.6 78.4
27/03/2022 09:34:35 68.8 74.39 83.03 72.3 72.5 72 78.91 81.12 85.9 80.2 79.6 78.4
27/03/2022 09:34:36 71.87 72.15 83.03 72.3 72.5 72 81.5 81.29 85.9 80.2 79.6 78.4
27/03/2022 09:34:37 74 73.46 83.03 72.3 72.5 72 79.92 80.92 85.9 80.2 79.6 78.4
27/03/2022 09:34:38 66.82 73.2 83.03 72.3 72.5 72 76.69 80.16 85.9 80.2 79.6 78.4
27/03/2022 09:34:39 61.63 70.26 83.03 72.3 72.5 72 73.88 78.34 85.9 80.2 79.6 78.4
27/03/2022 09:34:40 68.14 67.97 83.03 72.3 72.5 72 78.53 77.93 85.9 80.2 79.6 78.4
27/03/2022 09:34:41 77.89 77.27 83.03 72.3 72.5 72 81.62 80.85 85.9 80.2 79.6 78.4
27/03/2022 09:34:42 82.76 81.44 83.03 72.5 72.5 72 85.66 84.52 85.9 80.2 79.6 78.4
27/03/2022 09:34:43 76.72 81.78 83.03 72.5 72.6 72 81.88 84.64 85.9 80.2 79.6 78.4
27/03/2022 09:34:44 71.1 78.71 83.03 72.5 72.6 72 81.55 83.11 85.9 80.2 79.6 78.4
27/03/2022 09:34:45 74.52 75.6 83.03 72.5 72.6 72 82.62 82.85 85.9 80.2 79.6 78.4
27/03/2022 09:34:46 79.15 78.66 83.03 72.6 72.6 72 83.04 83.78 85.9 80.2 79.7 78.4
27/03/2022 09:34:47 73.05 77.7 83.03 72.6 72.6 72 78.19 82.66 85.9 80.2 79.7 78.4
27/03/2022 09:34:48 74.47 76.3 83.03 72.6 72.6 72 78.63 80.6 85.9 80.2 79.7 78.4
27/03/2022 09:34:49 71.55 74.4 83.03 72.6 72.6 72 75.37 79.08 85.9 80.2 79.7 78.4
27/03/2022 09:34:50 72.49 73.34 83.03 72.6 72.6 72 80.44 80.35 85.9 80.2 79.7 78.4
27/03/2022 09:34:51 69.03 73.33 83.03 72.6 72.6 72 77.5 80.69 85.9 80.2 79.7 78.4
27/03/2022 09:34:52 69.59 70.94 83.03 72.6 72.6 72 77.04 78.74 85.9 80.2 79.7 78.4
27/03/2022 09:34:53 69.01 70.33 83.03 72.6 72.6 72 78.8 78.88 85.9 80.2 79.7 78.4
27/03/2022 09:34:54 68.07 69.29 83.03 72.6 72.6 72 76.85 77.73 85.9 80.2 79.7 78.4
27/03/2022 09:34:55 72.13 71.37 83.03 72.6 72.6 72 78.91 78.67 85.9 80.2 79.7 78.4
27/03/2022 09:34:56 73.74 73.79 83.03 72.6 72.6 72 83.84 83.56 85.9 80.2 79.7 78.4
27/03/2022 09:34:57 70.58 73.65 83.03 72.6 72.6 72 77.87 83.32 85.9 80.2 79.7 78.4
27/03/2022 09:34:58 73.84 73.8 83.03 72.7 72.6 72 80.29 80.93 85.9 80.2 79.7 78.4
27/03/2022 09:34:59 74.14 75.17 83.03 72.7 72.6 72 80.5 82.03 85.9 80.2 79.7 78.4
27/03/2022 09:35:00 69.68 73.4 83.03 72.7 72.6 72 78.23 79.95 85.9 80.2 79.7 78.4
27/03/2022 09:35:01 68.05 71.5 81.78 72.7 72.6 72 77.58 78.87 84.64 80.2 79.7 78.4
27/03/2022 09:35:02 70.81 70.53 81.78 72.7 72.6 72 78.5 78.85 84.64 80.2 79.7 78.4
27/03/2022 09:35:03 69.18 70.65 81.78 72.7 72.6 72 76.89 79.27 84.64 80.2 79.7 78.5
27/03/2022 09:35:04 68.91 69.57 81.78 72.7 72.6 72 76.75 77.9 84.64 80.2 79.7 78.5
27/03/2022 09:35:05 70.12 70.37 81.78 72.7 72.6 72 81.78 81.27 84.64 80.2 79.7 78.5
27/03/2022 09:35:06 70.51 70.58 81.78 72.7 72.6 72 77.23 80.14 84.64 80.2 79.7 78.5
27/03/2022 09:35:07 68.53 70.26 81.78 72.7 72.6 72 79.21 79.22 84.64 80.2 79.7 78.5
27/03/2022 09:35:08 78.5 76.81 81.78 72.7 72.6 72 81.81 81.04 84.64 80.2 79.7 78.5
27/03/2022 09:35:09 72.93 76.78 81.78 72.7 72.6 72 79.09 81 84.64 80.2 79.7 78.5
27/03/2022 09:35:10 70.59 74.73 81.78 72.7 72.6 72 80.61 80.85 84.64 80.2 79.7 78.5
27/03/2022 09:35:11 78.77 77.4 81.78 72.8 72.6 72 86.44 85.43 85.43 80.2 79.7 78.5
27/03/2022 09:35:12 75.01 77.28 81.78 72.8 72.6 72.1 84.48 85.22 85.43 80.3 79.7 78.5
27/03/2022 09:35:13 72.76 75.94 78.71 72.8 72.6 72.1 77.28 84.3 85.43 80.3 79.7 78.5
27/03/2022 09:35:14 76.31 75.95 78.66 72.8 72.6 72.1 84.72 84.36 85.43 80.3 79.7 78.5
27/03/2022 09:35:15 76.14 76.38 78.66 72.8 72.6 72.1 83.22 84.76 85.43 80.3 79.7 78.5
27/03/2022 09:35:16 73.87 76.12 77.7 72.9 72.6 72.1 82.87 84.31 85.43 80.3 79.7 78.5
27/03/2022 09:35:17 72.1 74.82 77.4 72.9 72.6 72.1 84.17 84.75 85.43 80.4 79.7 78.5
27/03/2022 09:35:18 68.01 72.93 77.4 72.9 72.6 72.1 75.24 83.08 85.43 80.4 79.7 78.5
27/03/2022 09:35:19 72.28 72.21 77.4 72.9 72.6 72.1 78.63 80.06 85.43 80.4 79.7 78.5
27/03/2022 09:35:20 73.27 73.07 77.4 72.9 72.6 72.1 81.59 81.34 85.43 80.4 79.8 78.5
27/03/2022 09:35:21 72.64 73.1 77.4 72.9 72.6 72.1 81.71 81.89 85.43 80.4 79.8 78.5
27/03/2022 09:35:22 73.26 74 77.4 72.9 72.6 72.1 80.95 82.56 85.43 80.4 79.8 78.5
27/03/2022 09:35:23 70.19 72.78 77.4 72.9 72.6 72.1 75.96 80.78 85.43 80.4 79.8 78.5
27/03/2022 09:35:24 79.6 78.51 78.51 73 72.6 72.1 84.78 83.72 85.43 80.4 79.8 78.5
27/03/2022 09:35:25 80.21 79.96 79.96 73 72.7 72.1 84.58 84.3 85.43 80.5 79.8 78.5
27/03/2022 09:35:26 75.03 79.13 79.96 73 72.7 72.1 82.26 84.09 85.43 80.5 79.8 78.5
27/03/2022 09:35:27 72.75 77.24 79.96 73.1 72.7 72.1 78.55 83.4 85.43 80.5 79.8 78.5
27/03/2022 09:35:28 67.88 74.64 79.96 73 72.7 72.1 77.37 80.65 85.43 80.5 79.8 78.5
27/03/2022 09:35:29 69.13 72.16 79.96 73 72.7 72.1 78.91 79.86 85.43 80.5 79.8 78.5
27/03/2022 09:35:30 74.88 74.32 79.96 73.1 72.7 72.1 80.5 80.01 85.43 80.5 79.8 78.5
27/03/2022 09:35:31 71.52 74.38 79.96 73.1 72.7 72.1 80.57 80.7 85.43 80.5 79.8 78.5
27/03/2022 09:35:32 68.98 72.86 79.96 73.1 72.7 72.1 79.42 80.92 85.43 80.5 79.8 78.5
27/03/2022 09:35:33 74.35 73.74 79.96 73.1 72.7 72.1 82.2 81.58 85.43 80.5 79.8 78.5
27/03/2022 09:35:34 73.75 74.2 79.96 73.1 72.7 72.1 80.87 81.76 85.43 80.5 79.8 78.5
27/03/2022 09:35:35 72.36 73.68 79.96 73.1 72.7 72.1 80.1 81.05 85.43 80.5 79.8 78.5
27/03/2022 09:35:36 70.84 72.85 79.96 73.1 72.7 72.1 79.37 80.66 85.43 80.5 79.8 78.5
27/03/2022 09:35:37 68.91 71.97 79.96 73.1 72.6 72.1 76.81 79.73 85.43 80.5 79.7 78.5
27/03/2022 09:35:38 69.47 70.09 79.96 73.1 72.6 72.1 80.82 80.38 85.43 80.5 79.6 78.5
27/03/2022 09:35:39 70.36 70.65 79.96 73.1 72.6 72.1 79.17 80.33 85.43 80.5 79.6 78.5
27/03/2022 09:35:40 69.69 71.32 79.96 73.1 72.6 72.1 80.51 81.3 85.43 80.5 79.5 78.5
27/03/2022 09:35:41 75.17 74.3 79.96 73.1 72.6 72.1 82.91 82.28 85.22 80.5 79.5 78.5
27/03/2022 09:35:42 75.33 75.77 79.96 73.1 72.6 72.1 81.74 82.72 84.76 80.5 79.5 78.5
27/03/2022 09:35:43 72.65 74.42 79.96 73 72.6 72.1 82.57 82.5 84.76 80.5 79.5 78.5
27/03/2022 09:35:44 71.27 73.53 79.96 73 72.6 72.1 78.09 82.18 84.76 80.5 79.5 78.5
27/03/2022 09:35:45 69.32 72.13 79.96 72.9 72.6 72.1 77.19 80.03 84.75 80.5 79.5 78.5
27/03/2022 09:35:46 70.69 71.53 79.96 72.9 72.6 72.1 76.4 78.52 84.75 80.5 79.5 78.5
27/03/2022 09:35:47 73.39 73.16 79.96 72.8 72.6 72.1 78.7 78.72 84.3 80.5 79.5 78.5
27/03/2022 09:35:48 71.12 73.41 79.96 72.9 72.6 72.1 80.14 80.17 84.3 80.5 79.5 78.5
27/03/2022 09:35:49 72.64 72.66 79.96 72.9 72.6 72.1 80.52 80.42 84.3 80.5 79.5 78.5
27/03/2022 09:35:50 71.8 72.53 79.96 72.9 72.6 72.1 80.79 80.96 84.3 80.5 79.5 78.5
27/03/2022 09:35:51 71.67 72.68 79.96 72.8 72.6 72.1 82.06 82.55 84.3 80.5 79.6 78.6
27/03/2022 09:35:52 70.2 71.44 79.96 72.8 72.6 72.1 80.56 81.28 84.3 80.5 79.6 78.6
27/03/2022 09:35:53 70.83 71.21 79.96 72.8 72.6 72.1 80.46 81.65 84.3 80.5 79.6 78.6
27/03/2022 09:35:54 70.61 71.16 79.96 72.8 72.6 72.1 78.01 80.41 84.3 80.5 79.6 78.6
27/03/2022 09:35:55 68.11 70.62 79.13 72.8 72.6 72.1 76.89 78.9 84.09 80.5 79.6 78.6
27/03/2022 09:35:56 67.37 69.1 77.24 72.8 72.6 72.1 73.37 77.82 83.4 80.5 79.6 78.6
27/03/2022 09:35:57 73.7 72.46 75.77 72.8 72.6 72.1 80.77 79.56 82.72 80.5 79.6 78.6
27/03/2022 09:35:58 69.27 72.38 75.77 72.8 72.5 72.1 78.59 80.13 82.72 80.5 79.6 78.6
27/03/2022 09:35:59 71.72 72.01 75.77 72.8 72.5 72.1 81.19 81.24 82.72 80.5 79.6 78.6
27/03/2022 09:36:00 71.65 71.78 75.77 72.8 72.5 72.1 80.77 80.58 82.72 80.5 79.6 78.6
27/03/2022 09:36:01 71.23 71.81 75.77 72.9 72.5 72.1 79.87 80.54 82.72 80.5 79.6 78.6
27/03/2022 09:36:02 71.43 71.59 75.77 72.9 72.5 72.1 82.14 81.65 82.72 80.5 79.6 78.6
27/03/2022 09:36:03 71.54 71.7 75.77 72.9 72.5 72.1 79.04 81.64 82.72 80.5 79.6 78.6
27/03/2022 09:36:04 70.17 71.63 75.77 72.9 72.5 72.1 76.82 80.19 82.72 80.5 79.6 78.6
27/03/2022 09:36:05 70.42 72.12 75.77 72.9 72.5 72.1 77.02 78.98 82.72 80.5 79.6 78.6
27/03/2022 09:36:06 59.36 69.98 75.77 72.8 72.5 72.1 71.9 77.16 82.72 80.5 79.6 78.6
27/03/2022 09:36:07 64.17 66.32 75.77 72.8 72.5 72.1 71.78 74.66 82.72 80.5 79.6 78.6
27/03/2022 09:36:08 71.29 70.58 75.77 72.8 72.5 72.1 74.98 75.05 82.72 80.5 79.6 78.6
27/03/2022 09:36:09 61.27 69.09 75.77 72.8 72.5 72.1 70.81 74.04 82.72 80.5 79.6 78.6
27/03/2022 09:36:10 60.84 65.96 75.77 72.8 72.5 72.1 71.1 72.28 82.72 80.5 79.6 78.6
27/03/2022 09:36:11 65.39 65.34 75.77 72.8 72.5 72.1 72.68 72.62 82.72 80.5 79.6 78.6
27/03/2022 09:36:12 60.72 64.69 74.42 72.8 72.5 72.1 69.87 72.26 82.55 80.5 79.5 78.6
27/03/2022 09:36:13 60.67 62.51 73.53 72.8 72.5 72.1 71.99 71.73 82.55 80.5 79.5 78.6
27/03/2022 09:36:14 59.83 61.49 73.41 72.8 72.4 72.1 69.75 71.68 82.55 80.5 79.5 78.6
27/03/2022 09:36:15 59.43 60.49 73.41 72.8 72.4 72.1 71.29 71.14 82.55 80.5 79.5 78.6
27/03/2022 09:36:16 66.79 65.39 73.41 72.8 72.4 72.1 73.43 72.82 82.55 80.5 79.5 78.6
27/03/2022 09:36:17 63.6 65.57 73.41 72.8 72.4 72.1 72.84 73.05 82.55 80.5 79.5 78.6
27/03/2022 09:36:18 68 67.77 72.68 72.8 72.4 72.1 75.02 74.49 82.55 80.5 79.5 78.6
27/03/2022 09:36:19 71.1 70.41 72.68 72.8 72.4 72.1 73.58 74.14 82.55 80.4 79.5 78.6
27/03/2022 09:36:20 60.28 70.28 72.68 72.8 72.4 72.1 71.64 73.92 82.55 80.4 79.5 78.6
27/03/2022 09:36:21 65.27 66.85 72.46 72.8 72.4 72.1 75.79 75.12 81.65 80.4 79.5 78.6
27/03/2022 09:36:22 61.86 65.66 72.46 72.8 72.4 72.1 71.74 75.01 81.65 80.4 79.5 78.6
27/03/2022 09:36:23 63.89 64.57 72.46 72.8 72.4 72.1 72.37 73.35 81.65 80.4 79.5 78.6
27/03/2022 09:36:24 64.78 65.63 72.46 72.8 72.4 72.1 71.39 73.01 81.65 80.4 79.5 78.6
27/03/2022 09:36:25 62.85 64.32 72.46 72.8 72.4 72.1 72.05 72.16 81.65 80.4 79.5 78.6
27/03/2022 09:36:26 62.27 63.54 72.46 72.8 72.4 72.1 70.85 72.14 81.65 80.4 79.5 78.6
27/03/2022 09:36:27 61.74 63.15 72.38 72.8 72.4 72.1 70.37 71.44 81.65 80.4 79.5 78.6
27/03/2022 09:36:28 59.85 62 72.12 72.7 72.4 72.1 72.17 71.73 81.65 80.4 79.5 78.6
27/03/2022 09:36:29 67.65 67.05 72.12 72.7 72.4 72.1 74.06 73.78 81.65 80.4 79.5 78.6
27/03/2022 09:36:30 61.77 67.06 72.12 72.7 72.4 72.1 72.24 73.76 81.65 80.4 79.5 78.6
27/03/2022 09:36:31 62.01 64.62 72.12 72.7 72.4 72.1 71.44 72.95 81.65 80.4 79.5 78.6
27/03/2022 09:36:32 59.85 63.23 72.12 72.7 72.4 72.1 71.11 72.13 81.64 80.4 79.5 78.6
27/03/2022 09:36:33 67.34 66.79 72.12 72.7 72.4 72.1 73.73 73.26 80.19 80.4 79.5 78.6
27/03/2022 09:36:34 65.24 67.07 72.12 72.7 72.4 72.1 72.55 73.46 78.98 80.4 79.5 78.6
27/03/2022 09:36:35 61.06 65.76 70.58 72.6 72.4 72.1 72.52 73.16 77.16 80.4 79.5 78.6
27/03/2022 09:36:36 62.02 63.75 70.58 72.6 72.4 72.1 72.34 72.89 75.12 80.4 79.5 78.6
27/03/2022 09:36:37 60.11 62.31 70.58 72.6 72.4 72.1 73.72 73.46 75.12 80.3 79.5 78.6
27/03/2022 09:36:38 62.6 62.68 70.41 72.6 72.4 72.1 71.94 73.23 75.12 80.3 79.5 78.6
27/03/2022 09:36:39 60.12 62.08 70.41 72.6 72.4 72.1 71.06 72.46 75.12 80.3 79.5 78.6
27/03/2022 09:36:40 61.57 61.56 70.41 72.6 72.4 72.1 73.12 72.73 75.12 80.3 79.5 78.6
27/03/2022 09:36:41 62.4 62.19 70.41 72.6 72.4 72.1 73.15 73 75.12 80.3 79.5 78.6
27/03/2022 09:36:42 62.63 62.5 70.41 72.6 72.4 72.1 73.63 73.45 75.12 80.3 79.5 78.6
27/03/2022 09:36:43 63.07 63.07 70.41 72.6 72.4 72.1 73.81 74.15 75.12 80.3 79.5 78.6
27/03/2022 09:36:44 63.38 63.34 70.41 72.6 72.4 72.1 75.63 75.2 75.2 80.3 79.5 78.6
27/03/2022 09:36:45 61.18 63.42 70.41 72.6 72.4 72.1 73.45 75.29 75.29 80.3 79.5 78.6
27/03/2022 09:36:46 62.01 62.21 70.41 72.6 72.3 72.1 72.88 74.13 75.29 80.3 79.5 78.6
27/03/2022 09:36:47 62.77 62.66 70.41 72.6 72.3 72.1 74.15 73.97 75.29 80.3 79.5 78.6
27/03/2022 09:36:48 62.39 62.64 70.41 72.6 72.3 72.1 72.84 74.07 75.29 80.3 79.5 78.6
27/03/2022 09:36:49 61.98 62.47 70.28 72.6 72.3 72.1 73.8 73.74 75.29 80.3 79.5 78.6
27/03/2022 09:36:50 64.01 63.85 67.07 72.6 72.3 72.1 74.57 74.35 75.29 80.3 79.5 78.6
27/03/2022 09:36:51 63.38 64.1 67.07 72.6 72.3 72.1 72.75 74.08 75.29 80.3 79.5 78.6
27/03/2022 09:36:52 66.25 65.7 67.07 72.6 72.3 72.1 75.17 74.55 75.29 80.3 79.5 78.6
27/03/2022 09:36:53 61.79 65.02 67.07 72.6 72.3 72.1 71.84 74.47 75.29 80.3 79.5 78.6
27/03/2022 09:36:54 59.47 63.35 67.07 72.6 72.3 72.1 70.75 72.93 75.29 80.3 79.5 78.6
27/03/2022 09:36:55 59.59 61.35 67.07 72.6 72.3 72.1 71.6 71.95 75.29 80.3 79.5 78.6
27/03/2022 09:36:56 64.3 63.77 67.07 72.6 72.3 72.1 72.68 72.46 75.29 80.3 79.5 78.6
27/03/2022 09:36:57 60.05 62.99 67.07 72.6 72.3 72.1 72.11 72.46 75.29 80.3 79.5 78.6
27/03/2022 09:36:58 61.84 62.1 67.07 72.6 72.3 72.1 71.66 72.24 75.29 80.3 79.5 78.6
27/03/2022 09:36:59 67.66 66.18 67.07 72.7 72.3 72.1 74.06 73.31 75.29 80.3 79.5 78.6
27/03/2022 09:37:00 65.05 65.79 67.07 72.7 72.3 72.1 72.8 73.53 75.29 80.3 79.5 78.6
27/03/2022 09:37:01 64.48 65.76 67.07 72.7 72.3 72.1 71.91 73.08 75.29 80.3 79.5 78.6
27/03/2022 09:37:02 63.94 64.64 67.07 72.7 72.3 72.1 72.74 72.75 75.29 80.3 79.5 78.6
27/03/2022 09:37:03 61.42 64.45 67.07 72.7 72.3 72.1 70.89 72.55 75.29 80.3 79.5 78.6
27/03/2022 09:37:04 66.26 65.85 66.18 72.7 72.3 72.1 73.66 73.24 75.29 80.3 79.5 78.6
27/03/2022 09:37:05 63.45 65.9 66.18 72.7 72.3 72.1 73.07 73.56 75.29 80.3 79.5 78.6
27/03/2022 09:37:06 60.6 64.17 66.18 72.7 72.3 72.1 71.73 72.96 75.29 80.3 79.5 78.6
27/03/2022 09:37:07 64.99 64.67 66.18 72.6 72.2 72.1 73.83 73.57 75.29 80.3 79.5 78.6
27/03/2022 09:37:08 67.9 67.64 67.64 72.6 72.2 72.1 73.65 74.47 75.29 80.3 79.5 78.6
27/03/2022 09:37:09 64.57 66.27 67.64 72.6 72.2 72.1 73.93 73.95 75.29 80.3 79.5 78.6
27/03/2022 09:37:10 64.1 65.34 67.64 72.6 72.2 72.1 73.23 73.7 75.29 80.3 79.5 78.6
27/03/2022 09:37:11 62.22 64.54 67.64 72.6 72.2 72.1 73.74 73.86 75.29 80.3 79.5 78.6
27/03/2022 09:37:12 64.93 64.75 67.64 72.6 72.2 72.1 73.42 73.97 75.29 80.3 79.5 78.6
27/03/2022 09:37:13 66.47 66.08 67.64 72.6 72.2 72.1 73.31 73.51 75.29 80.3 79.5 78.6
27/03/2022 09:37:14 67.79 67.75 67.75 72.6 72.2 72.1 75.06 74.53 75.29 80.3 79.5 78.6
27/03/2022 09:37:15 69.38 69.15 69.15 72.6 72.2 72.1 75.06 75.11 75.11 80.3 79.5 78.6
27/03/2022 09:37:16 71.7 71.84 71.84 72.6 72.2 72.1 76.95 76.35 76.35 80.3 79.5 78.6
27/03/2022 09:37:17 72.24 71.76 71.84 72.6 72.2 72.1 77.42 77 77 80.3 79.5 78.6
27/03/2022 09:37:18 69.53 72.36 72.36 72.6 72.2 72.1 74.56 77.11 77.11 80.3 79.5 78.6
27/03/2022 09:37:19 68.53 70.93 72.36 72.6 72.2 72.1 75.27 76.1 77.11 80.2 79.5 78.6
27/03/2022 09:37:20 66.98 68.95 72.36 72.6 72.2 72.1 73.63 75.21 77.11 80.2 79.5 78.6
27/03/2022 09:37:21 61.28 67.69 72.36 72.6 72.2 72.1 74.61 74.73 77.11 80.2 79.5 78.6
27/03/2022 09:37:22 63.82 64.99 72.36 72.5 72.2 72.1 73.28 74.7 77.11 80.2 79.5 78.6
27/03/2022 09:37:23 66.64 66.49 72.36 72.5 72.2 72.1 73.27 74.07 77.11 80.1 79.5 78.6
27/03/2022 09:37:24 60.16 65.66 72.36 72.4 72.2 72.1 71.74 73.4 77.11 80.1 79.5 78.6
27/03/2022 09:37:25 68.58 67.15 72.36 72.4 72.2 72.1 73.83 73.41 77.11 80.1 79.5 78.6
27/03/2022 09:37:26 71.55 70.52 72.36 72.4 72.2 72.1 75.86 75.16 77.11 80 79.4 78.6
27/03/2022 09:37:27 70 70.85 72.36 72.4 72.2 72.1 75.38 75.61 77.11 80 79.4 78.6
27/03/2022 09:37:28 69.6 71.02 72.36 72.4 72.2 72.1 74.84 75.75 77.11 80 79.4 78.6
27/03/2022 09:37:29 70.28 71.01 72.36 72.4 72.2 72.1 75.98 75.6 77.11 80 79.4 78.6
27/03/2022 09:37:30 64.91 69.92 72.36 72.4 72.2 72.1 73.63 75.6 77.11 80 79.4 78.6
27/03/2022 09:37:31 67.73 68.2 72.36 72.4 72.2 72.1 74.4 74.7 77.11 80 79.4 78.6
27/03/2022 09:37:32 71.21 70.93 72.36 72.4 72.2 72.1 78.21 77.29 77.29 80 79.4 78.6
27/03/2022 09:37:33 70.7 71.46 72.36 72.4 72.2 72.1 75.38 77.22 77.29 79.9 79.4 78.6
27/03/2022 09:37:34 74.8 74.76 74.76 72.4 72.2 72.1 78.76 78.6 78.6 79.9 79.4 78.6
27/03/2022 09:37:35 72.76 75.05 75.05 72.4 72.2 72.1 77.81 79.21 79.21 79.9 79.4 78.6
27/03/2022 09:37:36 78.72 78.45 78.45 72.4 72.2 72.2 81.64 81.53 81.53 79.9 79.4 78.6
27/03/2022 09:37:37 77.17 77.76 78.45 72.4 72.2 72.2 79.76 80.92 81.53 79.9 79.4 78.6
27/03/2022 09:37:38 72.03 77.71 78.45 72.4 72.2 72.2 76.49 80.42 81.53 79.9 79.4 78.6
27/03/2022 09:37:39 80.16 79.9 79.9 72.5 72.3 72.2 83.16 82.82 82.82 79.9 79.4 78.6
27/03/2022 09:37:40 81.95 82.68 82.68 72.6 72.3 72.2 85.21 85.74 85.74 79.9 79.5 78.6
27/03/2022 09:37:41 81.47 81.51 82.68 72.7 72.4 72.2 83.43 83.85 85.74 79.9 79.5 78.6
27/03/2022 09:37:42 70.87 81.54 82.68 72.7 72.4 72.2 75.23 83.79 85.74 79.9 79.5 78.6
27/03/2022 09:37:43 68.54 77.73 82.68 72.7 72.4 72.2 76.59 80.35 85.74 79.9 79.5 78.6
27/03/2022 09:37:44 76.72 76.61 82.68 72.7 72.4 72.2 80.3 80.29 85.74 79.9 79.5 78.6
27/03/2022 09:37:45 76.02 76.8 82.68 72.7 72.4 72.2 79.67 80.47 85.74 79.9 79.5 78.6
27/03/2022 09:37:46 71.62 76.26 82.68 72.7 72.4 72.2 76.25 79.99 85.74 79.9 79.5 78.6
27/03/2022 09:37:47 70.01 73.5 82.68 72.7 72.4 72.2 74.51 77.69 85.74 79.8 79.5 78.6
27/03/2022 09:37:48 66.96 71.76 82.68 72.7 72.4 72.2 75.1 76.01 85.74 79.8 79.5 78.6
27/03/2022 09:37:49 66.22 69.35 82.68 72.7 72.4 72.2 74.98 75.74 85.74 79.8 79.5 78.6
27/03/2022 09:37:50 68.8 68.8 82.68 72.7 72.4 72.2 74.79 75.44 85.74 79.8 79.5 78.6
27/03/2022 09:37:51 65.68 68.29 82.68 72.7 72.4 72.2 72.4 74.7 85.74 79.8 79.5 78.6
27/03/2022 09:37:52 63.62 66.52 82.68 72.7 72.4 72.2 73.74 73.82 85.74 79.7 79.5 78.6
27/03/2022 09:37:53 63.75 64.95 82.68 72.6 72.4 72.2 73.63 73.81 85.74 79.7 79.5 78.6
27/03/2022 09:37:54 69.19 68.14 82.68 72.6 72.4 72.2 77.48 76.69 85.74 79.7 79.5 78.6
27/03/2022 09:37:55 72.7 72.32 82.68 72.6 72.4 72.2 77.1 77.75 85.74 79.7 79.4 78.6
27/03/2022 09:37:56 71.06 71.51 82.68 72.6 72.4 72.2 75.44 76.81 85.74 79.7 79.4 78.6
27/03/2022 09:37:57 69.08 71.43 82.68 72.6 72.4 72.2 76.56 76.49 85.74 79.7 79.4 78.6
27/03/2022 09:37:58 65.36 69.41 82.68 72.6 72.3 72.2 76.96 76.95 85.74 79.7 79.4 78.6
27/03/2022 09:37:59 74.14 73.18 82.68 72.6 72.3 72.2 79 78.72 85.74 79.7 79.4 78.6
27/03/2022 09:38:00 67.61 72.62 82.68 72.6 72.3 72.2 77.47 78.52 85.74 79.7 79.4 78.6
27/03/2022 09:38:01 72.55 71.96 82.68 72.6 72.3 72.2 79.52 79.33 85.74 79.6 79.4 78.6
27/03/2022 09:38:02 70.68 72.28 82.68 72.6 72.3 72.2 75.84 78.8 85.74 79.6 79.4 78.6
27/03/2022 09:38:03 75.37 74.72 82.68 72.6 72.3 72.2 79.19 78.89 85.74 79.6 79.4 78.6
27/03/2022 09:38:04 75.88 77.03 82.68 72.7 72.2 72.2 78.78 80.13 85.74 79.6 79.4 78.6
27/03/2022 09:38:05 70.71 74.69 82.68 72.7 72.2 72.2 75.72 78.33 85.74 79.6 79.4 78.6
27/03/2022 09:38:06 79.18 78.05 82.68 72.7 72.1 72.2 82.97 81.83 85.74 79.6 79.4 78.6
27/03/2022 09:38:07 74.01 78.07 82.68 72.7 72.1 72.2 77.65 81.65 85.74 79.6 79.4 78.6
27/03/2022 09:38:08 70.04 75.24 82.68 72.7 72.1 72.2 74.74 79.24 85.74 79.6 79.4 78.6
27/03/2022 09:38:09 68.9 72.79 82.68 72.7 72.1 72.2 74.13 77.04 85.74 79.6 79.4 78.6
27/03/2022 09:38:10 77.34 76.43 81.54 72.7 72.1 72.2 80.91 80.12 83.85 79.6 79.4 78.6
27/03/2022 09:38:11 73.93 76.56 81.54 72.7 72.1 72.2 78.06 80.19 83.79 79.6 79.4 78.6
27/03/2022 09:38:12 68.9 74.51 78.07 72.7 72.1 72.2 73.53 78.42 81.83 79.6 79.4 78.6
27/03/2022 09:38:13 69.95 71.88 78.07 72.6 72.1 72.2 76.28 76.9 81.83 79.5 79.4 78.6
27/03/2022 09:38:14 67.44 71.08 78.07 72.6 72.1 72.2 80.27 79.29 81.83 79.5 79.4 78.6
27/03/2022 09:38:15 69.9 69.89 78.07 72.6 72.1 72.2 83.02 82.22 82.22 79.5 79.4 78.6
27/03/2022 09:38:16 69.64 70.2 78.07 72.6 72.1 72.2 82.79 82.85 82.85 79.5 79.4 78.6
27/03/2022 09:38:17 69.57 70.15 78.07 72.6 72.1 72.2 83.19 83.55 83.55 79.6 79.4 78.6
27/03/2022 09:38:18 65.82 69.59 78.07 72.6 72.1 72.2 77.96 82.93 83.55 79.6 79.4 78.6
27/03/2022 09:38:19 73.76 73.13 78.07 72.6 72.1 72.2 83.01 82.39 83.55 79.6 79.4 78.6
27/03/2022 09:38:20 73.29 73.99 78.07 72.6 72.1 72.2 82.64 82.84 83.55 79.6 79.4 78.6
27/03/2022 09:38:21 73.2 74.32 78.07 72.6 72.1 72.2 81.92 83.4 83.55 79.6 79.4 78.7
27/03/2022 09:38:22 69.6 72.56 78.07 72.6 72.1 72.2 83.84 83.76 83.76 79.6 79.4 78.7
27/03/2022 09:38:23 67.39 70.92 78.07 72.6 72.1 72.2 80.45 83.27 83.76 79.6 79.4 78.7
27/03/2022 09:38:24 66.86 68.84 78.07 72.6 72.1 72.2 81.74 81.9 83.76 79.6 79.4 78.7
27/03/2022 09:38:25 70.5 70.5 78.07 72.6 72.1 72.2 81.03 82.46 83.76 79.6 79.4 78.7
27/03/2022 09:38:26 70.02 70.69 78.07 72.6 72.1 72.2 83.45 83.11 83.76 79.7 79.4 78.7
27/03/2022 09:38:27 69.21 69.69 78.07 72.5 72.1 72.2 83.29 83.26 83.76 79.7 79.4 78.7
27/03/2022 09:38:28 68.33 69.82 78.07 72.5 72.1 72.2 83.27 83.88 83.88 79.7 79.5 78.7
27/03/2022 09:38:29 63.05 68.68 78.07 72.5 72.1 72.2 76.43 83.16 83.88 79.7 79.5 78.7
27/03/2022 09:38:30 67.25 67.16 78.07 72.5 72.1 72.2 82.79 82.32 83.88 79.7 79.5 78.7
27/03/2022 09:38:31 68.44 68.29 78.07 72.5 72.1 72.2 82.08 82.43 83.88 79.7 79.5 78.7
27/03/2022 09:38:32 70.27 70.09 78.07 72.5 72.1 72.2 82.47 82.93 83.88 79.7 79.5 78.7
27/03/2022 09:38:33 72.2 72.05 78.07 72.5 72.1 72.2 84.17 84.16 84.16 79.7 79.5 78.7
27/03/2022 09:38:34 69.52 71.32 78.07 72.5 72.1 72.2 81.42 83.75 84.16 79.8 79.5 78.7
27/03/2022 09:38:35 67.16 70.12 78.07 72.5 72 72.2 81.19 81.93 84.16 79.7 79.5 78.7
27/03/2022 09:38:36 66.27 68.82 78.07 72.5 72 72.2 80.84 82.55 84.16 79.7 79.5 78.7
27/03/2022 09:38:37 70.37 69.7 76.56 72.5 72 72.2 83.42 82.98 84.16 79.7 79.5 78.7
27/03/2022 09:38:38 70.47 70.29 76.56 72.5 72 72.2 82.66 82.95 84.16 79.7 79.5 78.7
27/03/2022 09:38:39 68.88 70.48 76.56 72.5 72 72.2 83.72 83.83 84.16 79.7 79.5 78.7
27/03/2022 09:38:40 67.51 69.45 76.56 72.5 72 72.2 77.72 83.38 84.16 79.7 79.5 78.7
27/03/2022 09:38:41 65.84 68.2 74.51 72.5 71.9 72.2 80.55 81.76 84.16 79.7 79.5 78.7
27/03/2022 09:38:42 63.32 66.57 74.32 72.5 71.9 72.2 74.52 80.1 84.16 79.7 79.5 78.7
27/03/2022 09:38:43 65.85 65.94 74.32 72.4 71.9 72.2 74.4 77.46 84.16 79.7 79.5 78.7
27/03/2022 09:38:44 65.89 65.95 74.32 72.4 71.9 72.2 78.73 78.22 84.16 79.6 79.5 78.7
27/03/2022 09:38:45 72.72 71.88 74.32 72.4 71.9 72.2 80.7 80.34 84.16 79.6 79.5 78.7
27/03/2022 09:38:46 74.32 73.63 74.32 72.4 71.9 72.2 79.87 80.56 84.16 79.6 79.5 78.7
27/03/2022 09:38:47 72.77 74.02 74.32 72.3 71.9 72.3 78.11 79.97 84.16 79.6 79.5 78.7
27/03/2022 09:38:48 68.01 72.76 74.32 72.3 71.9 72.3 75.61 78.72 84.16 79.6 79.5 78.7
27/03/2022 09:38:49 68.58 70.61 74.32 72.3 71.9 72.3 76.78 77.29 84.16 79.6 79.5 78.7
27/03/2022 09:38:50 68.4 69.31 74.32 72.3 71.9 72.3 76.12 76.97 84.16 79.6 79.5 78.7
27/03/2022 09:38:51 65.75 68.84 74.02 72.3 71.9 72.3 74.73 76.63 84.16 79.6 79.5 78.7
27/03/2022 09:38:52 75.68 74.38 74.38 72.3 71.9 72.3 79.21 78.11 84.16 79.6 79.5 78.7
27/03/2022 09:38:53 74.79 74.89 74.89 72.4 71.9 72.3 78.8 78.87 84.16 79.6 79.5 78.7
27/03/2022 09:38:54 71.73 74 74.89 72.4 71.9 72.3 76.85 78.29 84.16 79.5 79.5 78.7
27/03/2022 09:38:55 68.4 72.47 74.89 72.3 71.9 72.3 77.02 77.48 84.16 79.5 79.5 78.7
27/03/2022 09:38:56 65.39 70.34 74.89 72.3 71.9 72.3 76.77 77.61 84.16 79.5 79.5 78.7
27/03/2022 09:38:57 80.14 79.21 79.21 72.4 72 72.3 82.93 82.25 84.16 79.5 79.5 78.7
27/03/2022 09:38:58 75.66 79.07 79.21 72.4 72 72.3 82.28 82.86 84.16 79.5 79.5 78.7
27/03/2022 09:38:59 68.21 76.96 79.21 72.4 72 72.3 82.97 82.92 84.16 79.5 79.5 78.7
27/03/2022 09:39:00 68.01 73.59 79.21 72.4 72 72.3 81.75 82.64 84.16 79.5 79.5 78.7
27/03/2022 09:39:01 74.63 74.26 79.21 72.4 72 72.3 84.31 83.71 84.16 79.6 79.5 78.7
27/03/2022 09:39:02 75.46 75.25 79.21 72.4 72 72.3 81.47 83.67 84.16 79.6 79.5 78.7
27/03/2022 09:39:03 78.56 78.2 79.21 72.5 72 72.3 84.51 84.37 84.37 79.6 79.5 78.7
27/03/2022 09:39:04 75.21 76.9 79.21 72.5 72 72.3 83.29 83.76 84.37 79.6 79.5 78.7
27/03/2022 09:39:05 76.29 77.41 79.21 72.5 72 72.3 84.08 84.83 84.83 79.6 79.5 78.7
27/03/2022 09:39:06 73.2 76.19 79.21 72.5 72 72.3 84.49 84.79 84.83 79.6 79.6 78.7
27/03/2022 09:39:07 72.96 74.78 79.21 72.5 72 72.3 82.47 84.26 84.83 79.6 79.6 78.7
27/03/2022 09:39:08 71.88 74.26 79.21 72.5 72 72.3 77.88 83.14 84.83 79.6 79.6 78.7
27/03/2022 09:39:09 66.24 72.81 79.21 72.5 72 72.3 77.94 80.62 84.83 79.6 79.6 78.7
27/03/2022 09:39:10 64.68 69.88 79.21 72.5 72 72.3 77.73 79.22 84.83 79.6 79.6 78.7
27/03/2022 09:39:11 66.52 67.31 79.21 72.4 72 72.3 78.15 78.37 84.83 79.5 79.6 78.8
27/03/2022 09:39:12 69.97 69.38 79.21 72.4 72 72.3 80.17 79.92 84.83 79.5 79.6 78.8
27/03/2022 09:39:13 61.52 68.52 79.21 72.4 72 72.3 74.12 79.11 84.83 79.5 79.6 78.8
27/03/2022 09:39:14 63.75 65.52 79.21 72.4 72 72.3 77.68 77.84 84.83 79.5 79.6 78.8
27/03/2022 09:39:15 63.73 64.46 79.21 72.4 72 72.3 76.8 77.23 84.83 79.5 79.6 78.8
27/03/2022 09:39:16 64.73 65.15 79.21 72.4 72 72.3 76.59 77.15 84.83 79.5 79.6 78.8
27/03/2022 09:39:17 68.57 67.58 79.21 72.4 72 72.3 79.68 79.23 84.83 79.5 79.6 78.8
27/03/2022 09:39:18 63.53 66.87 79.21 72.4 72 72.3 75.89 78.86 84.83 79.5 79.6 78.8
27/03/2022 09:39:19 64.18 65.09 79.21 72.4 72 72.3 72.78 76.94 84.83 79.5 79.5 78.8
27/03/2022 09:39:20 63.4 64.56 79.21 72.4 72 72.3 74.7 75.11 84.83 79.5 79.5 78.8
27/03/2022 09:39:21 65.52 65.53 79.21 72.4 72 72.3 77.83 76.84 84.83 79.5 79.5 78.8
27/03/2022 09:39:22 67.35 66.43 79.21 72.4 72 72.3 77.69 77.58 84.83 79.4 79.5 78.8
27/03/2022 09:39:23 66.94 67.76 79.21 72.3 72 72.3 80.07 79.83 84.83 79.4 79.6 78.8
27/03/2022 09:39:24 62.31 66.29 79.21 72.3 72 72.3 73.23 78.82 84.83 79.4 79.5 78.8
27/03/2022 09:39:25 66.96 66.46 79.21 72.3 72 72.3 77.84 77.52 84.83 79.4 79.5 78.8
27/03/2022 09:39:26 67.34 67.06 79.21 72.3 72 72.3 78.28 78.22 84.83 79.4 79.6 78.8
27/03/2022 09:39:27 61.26 66.74 79.07 72.3 72 72.3 76.15 78.04 84.83 79.4 79.5 78.8
27/03/2022 09:39:28 68.49 67.97 78.2 72.2 72 72.3 80.5 79.74 84.83 79.4 79.6 78.8
27/03/2022 09:39:29 65.75 68.82 78.2 72.1 72 72.3 76.29 79.67 84.83 79.3 79.5 78.8
27/03/2022 09:39:30 63.95 66.15 78.2 71.9 72 72.3 71.78 77.64 84.83 79.2 79.5 78.8
27/03/2022 09:39:31 67.4 67.33 78.2 71.8 72 72.3 76.51 76.4 84.83 79.2 79.5 78.8
27/03/2022 09:39:32 73.32 72.33 78.2 71.8 72 72.3 79.81 78.89 84.83 79.2 79.5 78.8
27/03/2022 09:39:33 68.26 72.08 77.41 71.8 72 72.3 78.49 78.88 84.83 79.2 79.6 78.8
27/03/2022 09:39:34 67.2 70.75 77.41 71.8 72 72.3 80.07 80.42 84.83 79.2 79.6 78.8
27/03/2022 09:39:35 70.8 70.62 76.19 71.8 71.9 72.3 76.18 79.22 84.79 79.2 79.5 78.8
27/03/2022 09:39:36 67.58 69.82 74.78 71.8 71.9 72.3 77.97 78.04 84.26 79.2 79.5 78.8
27/03/2022 09:39:37 71.89 71.2 74.26 71.8 71.9 72.3 78.66 78.57 83.14 79.2 79.5 78.8
27/03/2022 09:39:38 71.75 72.19 72.81 71.8 71.9 72.3 78.93 79.22 80.62 79.2 79.5 78.8
27/03/2022 09:39:39 65.48 71.27 72.33 71.8 71.9 72.3 79.43 79.63 80.42 79.2 79.5 78.8
27/03/2022 09:39:40 66.96 68.63 72.33 71.8 71.9 72.3 76.65 79.18 80.42 79.2 79.5 78.8
27/03/2022 09:39:41 70.26 70.13 72.33 71.7 71.9 72.3 79.07 79.03 80.42 79.2 79.5 78.8
27/03/2022 09:39:42 65.03 70.36 72.33 71.5 71.9 72.3 76.19 79.14 80.42 79.1 79.5 78.8
27/03/2022 09:39:43 73.75 72.7 72.7 71.5 71.9 72.3 81.34 80.49 80.49 79.1 79.5 78.8
27/03/2022 09:39:44 69.08 72.31 72.7 71.5 71.9 72.3 80.23 80.4 80.49 79.1 79.5 78.8
27/03/2022 09:39:45 74.79 73.94 73.94 71.5 71.9 72.3 82.63 82.09 82.09 79.1 79.6 78.8
27/03/2022 09:39:46 71.44 73.64 73.94 71.4 71.9 72.3 81.51 81.71 82.09 79.1 79.6 78.8
27/03/2022 09:39:47 69.02 72.72 73.94 71.4 71.9 72.3 83.28 83.05 83.05 79.1 79.6 78.8
27/03/2022 09:39:48 71.18 71.95 73.94 71.4 71.9 72.3 84.02 83.72 83.72 79.2 79.6 78.8
27/03/2022 09:39:49 68.43 70.78 73.94 71.4 71.9 72.3 85.16 84.83 84.83 79.2 79.6 78.8
27/03/2022 09:39:50 72.37 71.82 73.94 71.4 71.9 72.3 85.97 85.82 85.82 79.3 79.6 78.8
27/03/2022 09:39:51 67.93 71.68 73.94 71.4 71.9 72.3 84.35 85.71 85.82 79.3 79.6 78.8
27/03/2022 09:39:52 70.42 70.61 73.94 71.4 71.9 72.3 86.08 85.8 85.82 79.4 79.6 78.8
27/03/2022 09:39:53 73.47 72.65 73.94 71.4 71.9 72.3 85.3 86.27 86.27 79.4 79.7 78.8
27/03/2022 09:39:54 70.17 72.53 73.94 71.4 71.9 72.3 86.41 86.39 86.39 79.5 79.7 78.8
27/03/2022 09:39:55 69.31 70.96 73.94 71.4 71.9 72.3 86.68 87.22 87.22 79.5 79.7 78.8
27/03/2022 09:39:56 72.75 72.3 73.94 71.4 71.9 72.3 87.07 87.42 87.42 79.6 79.7 78.8
27/03/2022 09:39:57 69.74 71.45 73.94 71.4 71.9 72.3 81.43 86.58 87.42 79.6 79.7 78.8
27/03/2022 09:39:58 69.94 70.83 73.94 71.4 71.9 72.3 83.25 84.24 87.42 79.6 79.7 78.8
27/03/2022 09:39:59 67.43 69.95 73.94 71.4 71.9 72.3 82.45 83.6 87.42 79.6 79.7 78.8
27/03/2022 09:40:00 70.38 70.26 73.94 71.4 71.9 72.3 83.29 83.39 87.42 79.6 79.7 78.8
27/03/2022 09:40:01 75.07 73.89 73.94 71.4 71.9 72.3 86.21 85.55 87.42 79.7 79.8 78.9
27/03/2022 09:40:02 75.08 75.7 75.7 71.4 71.9 72.3 83.58 85.55 87.42 79.7 79.8 78.9
27/03/2022 09:40:03 73.92 75.19 75.7 71.4 71.9 72.3 82.89 84.3 87.42 79.7 79.8 78.9
27/03/2022 09:40:04 70.39 73.68 75.7 71.4 71.9 72.3 82.95 83.73 87.42 79.8 79.8 78.9
27/03/2022 09:40:05 71.35 72.75 75.7 71.5 71.9 72.3 82.59 83.41 87.42 79.8 79.8 78.9
27/03/2022 09:40:06 67.72 71.21 75.7 71.4 71.9 72.3 82.27 83.09 87.42 79.8 79.8 78.9
27/03/2022 09:40:07 70.09 70.34 75.7 71.4 71.9 72.3 80.96 82.73 87.42 79.8 79.8 78.9
27/03/2022 09:40:08 68 69.87 75.7 71.4 71.9 72.3 78.61 81.48 87.42 79.8 79.8 78.9
27/03/2022 09:40:09 66.12 68.47 75.7 71.4 71.9 72.3 79.33 80.07 87.42 79.8 79.8 78.9
27/03/2022 09:40:10 68.01 67.94 75.7 71.4 71.9 72.3 81.29 81 87.42 79.8 79.8 78.9
27/03/2022 09:40:11 73.09 72.69 75.7 71.3 71.9 72.3 83.61 82.94 87.42 79.7 79.8 78.9
27/03/2022 09:40:12 76.44 75.91 75.91 71.3 71.9 72.3 84.96 84.63 87.42 79.8 79.8 78.9
27/03/2022 09:40:13 75.79 77.16 77.16 71.3 71.9 72.3 83.17 84.71 87.42 79.8 79.8 78.9
27/03/2022 09:40:14 68.02 75.19 77.16 71.3 71.9 72.3 80.55 83.45 87.42 79.7 79.8 78.9
27/03/2022 09:40:15 70.65 72.31 77.16 71.3 71.9 72.3 82.58 83 87.42 79.7 79.9 78.9
27/03/2022 09:40:16 76.72 76.09 77.16 71.3 71.9 72.3 84.74 84.38 87.42 79.8 79.9 78.9
27/03/2022 09:40:17 74.69 76.05 77.16 71.3 71.9 72.3 83.4 84.55 87.42 79.8 79.9 78.9
27/03/2022 09:40:18 72.58 76.18 77.16 71.3 71.9 72.3 84.11 84.82 87.42 79.8 79.9 78.9
27/03/2022 09:40:19 68.06 73.72 77.16 71.3 71.9 72.3 79.21 84.06 87.42 79.8 79.9 78.9
27/03/2022 09:40:20 71.54 71.73 77.16 71.3 71.9 72.3 83.35 82.95 87.42 79.8 79.9 78.9
27/03/2022 09:40:21 68.47 71.62 77.16 71.3 71.9 72.3 81.31 82.76 87.42 79.8 79.9 78.9
27/03/2022 09:40:22 68.4 69.86 77.16 71.3 71.9 72.3 82.72 83.06 87.42 79.8 79.9 78.9
27/03/2022 09:40:23 70.06 69.82 77.16 71.3 71.9 72.3 84.29 83.82 87.42 79.8 79.9 78.9
27/03/2022 09:40:24 67.35 69.8 77.16 71.2 71.9 72.3 81.53 83.67 87.42 79.8 79.9 78.9
27/03/2022 09:40:25 65.49 68.08 77.16 71.1 71.9 72.3 80.75 82.31 87.42 79.8 79.9 78.9
27/03/2022 09:40:26 67.59 67.58 77.16 71 71.9 72.3 82.32 82.78 86.58 79.8 79.9 78.9
27/03/2022 09:40:27 67.95 67.91 77.16 71 71.9 72.3 82.86 82.82 85.55 79.8 79.9 78.9
27/03/2022 09:40:28 67.06 68.15 77.16 71 71.9 72.3 82.1 83.08 85.55 79.8 79.9 78.9
27/03/2022 09:40:29 69.15 68.68 77.16 71 71.9 72.3 83.44 83.69 85.55 79.8 79.9 78.9
27/03/2022 09:40:30 66.72 68.64 77.16 71 71.9 72.3 79.75 83.37 85.55 79.8 79.9 78.9
27/03/2022 09:40:31 68.21 68.14 77.16 71 71.9 72.3 82.68 82.47 85.55 79.9 80 78.9
27/03/2022 09:40:32 69.16 69.16 77.16 71 71.9 72.3 81.02 82.12 84.82 79.9 80 78.9
27/03/2022 09:40:33 71.02 70.57 77.16 71 71.9 72.3 83.31 83.21 84.82 79.9 80 78.9
27/03/2022 09:40:34 75.44 74.75 77.16 71 71.9 72.3 85.13 84.57 84.82 79.9 80 78.9
27/03/2022 09:40:35 75.68 77.14 77.16 71 71.9 72.4 82.9 84.58 84.82 79.9 80 78.9
27/03/2022 09:40:36 69.19 74.38 77.16 71 71.9 72.4 80.53 83.39 84.82 79.9 80 78.9
27/03/2022 09:40:37 80.16 79.03 79.03 71.1 71.9 72.4 85.42 84.5 84.82 80 80 78.9
27/03/2022 09:40:38 70.87 79.13 79.13 71.1 71.9 72.4 82.67 84.54 84.82 80 80 78.9
27/03/2022 09:40:39 75.26 76 79.13 71.1 71.9 72.4 83.36 83.86 84.82 80 80 78.9
27/03/2022 09:40:40 69.98 75.72 79.13 71.1 71.9 72.4 83.71 84.37 84.82 80 80 78.9
27/03/2022 09:40:41 71.7 72.91 79.13 71.1 71.9 72.4 80.62 83.75 84.82 80 80 78.9
27/03/2022 09:40:42 69.87 72.3 79.13 71.1 71.9 72.4 82.85 82.82 84.82 80 80 78.9
27/03/2022 09:40:43 66.56 70.86 79.13 71.1 71.9 72.4 80.81 82.55 84.82 80 80 78.9
27/03/2022 09:40:44 68.39 68.92 79.13 71.1 71.9 72.4 82.46 82.81 84.82 80 80 78.9
27/03/2022 09:40:45 75.47 74 79.13 71.1 71.9 72.4 85.26 84.45 84.82 80 80.1 78.9
27/03/2022 09:40:46 72.1 74.18 79.13 71.1 71.9 72.4 81.98 84.47 84.82 80.1 80.1 78.9
27/03/2022 09:40:47 68.04 72.35 79.13 71.1 71.9 72.4 79.26 82.96 84.82 80.1 80.1 78.9
27/03/2022 09:40:48 73.93 73.8 79.13 71.1 71.9 72.4 83.1 82.69 84.58 80.1 80.1 78.9
27/03/2022 09:40:49 72.99 73.76 79.13 71.1 71.9 72.4 82.57 83.05 84.58 80.1 80.1 78.9
27/03/2022 09:40:50 70.35 73.41 79.13 71.1 71.9 72.4 82.54 83.34 84.58 80.1 80.1 79
27/03/2022 09:40:51 70.6 71.76 79.13 71.1 71.9 72.4 83.68 83.87 84.58 80.1 80.1 79
27/03/2022 09:40:52 67.29 70.96 79.13 71.1 71.9 72.4 79.67 83.31 84.58 80.1 80.1 79
27/03/2022 09:40:53 68.08 68.86 79.13 71.1 71.9 72.4 82.7 82.48 84.58 80.1 80.1 79
27/03/2022 09:40:54 65.67 68.48 79.13 71.1 71.9 72.4 80.82 82.34 84.58 80.1 80.1 79
27/03/2022 09:40:55 68.86 68.38 79.13 71.1 71.9 72.4 83.4 83.27 84.58 80.1 80.1 79
27/03/2022 09:40:56 70.57 70.14 79.13 71.1 71.9 72.4 84.33 84.01 84.58 80.2 80.1 79
27/03/2022 09:40:57 70.46 70.75 79.13 71.1 71.9 72.4 82.94 84.14 84.58 80.2 80.1 79
27/03/2022 09:40:58 68.99 70.34 79.13 71.1 71.9 72.4 82.37 83.3 84.58 80.2 80.1 79
27/03/2022 09:40:59 68.77 69.78 79.13 71 71.9 72.4 85.18 84.69 84.69 80.2 80.1 79
27/03/2022 09:41:00 75.25 74.59 79.13 71.1 71.9 72.4 87.85 87.07 87.07 80.3 80.2 79
27/03/2022 09:41:01 74.6 75.77 79.13 71.1 71.9 72.4 86.79 87.48 87.48 80.4 80.2 79
27/03/2022 09:41:02 70.9 73.97 79.13 71.1 71.9 72.4 88.11 87.7 87.7 80.4 80.2 79
27/03/2022 09:41:03 69.77 72.28 79.13 71.1 71.9 72.4 87.02 88.3 88.3 80.5 80.2 79
27/03/2022 09:41:04 70.58 70.86 79.13 71.1 71.9 72.4 87.35 87.35 88.3 80.5 80.2 79
27/03/2022 09:41:05 70.13 70.69 79.13 71.1 71.9 72.4 88.43 88.44 88.44 80.6 80.3 79
27/03/2022 09:41:06 70.93 71.11 79.13 71.1 71.9 72.4 85.73 88.02 88.44 80.7 80.3 79
27/03/2022 09:41:07 66.54 70.66 79.13 71.1 71.9 72.4 81.01 86.79 88.44 80.7 80.3 79
27/03/2022 09:41:08 68.06 68.57 76 71.1 71.9 72.4 81.85 84.03 88.44 80.7 80.3 79
27/03/2022 09:41:09 67.24 68.65 75.77 71.1 71.9 72.4 79.24 83.17 88.44 80.7 80.3 79
27/03/2022 09:41:10 65.69 67.67 75.77 71.1 71.9 72.4 75.34 80.87 88.44 80.7 80.3 79
27/03/2022 09:41:11 62.23 66.37 75.77 71.1 71.9 72.4 74.55 78.16 88.44 80.7 80.3 79
27/03/2022 09:41:12 64.23 64.46 75.77 71.1 71.9 72.4 76.67 76.99 88.44 80.7 80.3 79
27/03/2022 09:41:13 66.17 66.87 75.77 71.1 71.9 72.4 76.04 77.04 88.44 80.7 80.3 79
27/03/2022 09:41:14 63.08 64.86 75.77 71.1 71.9 72.4 73.28 76 88.44 80.7 80.3 79
27/03/2022 09:41:15 62.4 63.91 75.77 71.1 71.8 72.4 73.68 74.66 88.44 80.7 80.3 79
27/03/2022 09:41:16 64.44 64.02 75.77 71.1 71.8 72.4 75.11 74.97 88.44 80.7 80.2 79
27/03/2022 09:41:17 68.13 67.35 75.77 71.1 71.8 72.4 74.98 74.97 88.44 80.7 80.2 79
27/03/2022 09:41:18 65.34 67.37 75.77 71.1 71.8 72.4 74.56 74.96 88.44 80.7 80.2 79
27/03/2022 09:41:19 66.46 66.98 75.77 71.1 71.8 72.4 73.18 74.8 88.44 80.7 80.2 79
27/03/2022 09:41:20 67.24 67.41 75.77 71.1 71.8 72.4 74.17 74.24 88.44 80.7 80.2 79
27/03/2022 09:41:21 66.64 67.36 75.77 71.1 71.8 72.4 74.48 74.54 88.44 80.7 80.2 79
27/03/2022 09:41:22 71.58 70.6 75.77 71.1 71.8 72.4 76.67 76.27 88.44 80.7 80.2 79
27/03/2022 09:41:23 64.08 70.11 75.77 71.1 71.8 72.4 72.86 75.7 88.44 80.7 80.2 79
27/03/2022 09:41:24 60.75 67.13 75.77 71.1 71.8 72.4 71.22 74.08 88.44 80.7 80.2 79
27/03/2022 09:41:25 66.84 66.38 75.77 71.1 71.8 72.4 74.05 73.57 88.44 80.7 80.2 79
27/03/2022 09:41:26 67.16 67.69 75.77 71.1 71.8 72.4 78.72 78.07 88.44 80.7 80.2 79
27/03/2022 09:41:27 60.01 66.81 75.77 71.1 71.8 72.4 70.71 77.79 88.44 80.7 80.2 79
27/03/2022 09:41:28 59.94 63.83 75.77 71.1 71.8 72.4 70.96 74.73 88.44 80.7 80.2 79
27/03/2022 09:41:29 69.8 68.7 75.77 71.1 71.8 72.4 75.24 74.66 88.44 80.7 80.2 79
27/03/2022 09:41:30 70.6 70.38 75.77 71.1 71.8 72.4 76.07 75.84 88.44 80.7 80.2 79
27/03/2022 09:41:31 67.58 71.08 73.97 71.1 71.8 72.4 73.06 76.08 88.44 80.7 80.2 79
27/03/2022 09:41:32 65.98 68.31 72.28 71.1 71.8 72.4 73.21 74.01 88.44 80.7 80.2 79
27/03/2022 09:41:33 63.96 67.34 71.11 71.1 71.8 72.4 72.89 73.84 88.44 80.7 80.2 79
27/03/2022 09:41:34 67.28 67.4 71.11 71.1 71.8 72.4 74.32 74.42 88.44 80.7 80.2 79
27/03/2022 09:41:35 68.29 68.29 71.11 71.1 71.8 72.4 74.46 74.43 88.02 80.7 80.2 79
27/03/2022 09:41:36 68.78 69.16 71.08 71.2 71.8 72.4 74.84 75.13 86.79 80.7 80.2 79
27/03/2022 09:41:37 66.11 68.48 71.08 71.2 71.8 72.4 73.54 74.51 84.03 80.7 80.2 79
27/03/2022 09:41:38 69.21 69.12 71.08 71.2 71.8 72.4 74.32 74.47 83.17 80.7 80.2 79
27/03/2022 09:41:39 67.36 70.16 71.08 71.2 71.8 72.4 73.51 75.07 80.87 80.7 80.2 79
27/03/2022 09:41:40 71.19 70.34 71.08 71.2 71.8 72.4 75.56 75.01 78.16 80.7 80.2 79
27/03/2022 09:41:41 66.69 70.91 71.08 71.2 71.8 72.4 73.37 75.38 78.07 80.7 80.2 79
27/03/2022 09:41:42 69.72 69.84 71.08 71.2 71.8 72.4 74.91 74.77 78.07 80.7 80.2 79
27/03/2022 09:41:43 67.97 69.66 71.08 71.2 71.8 72.4 75.19 75.43 78.07 80.7 80.2 79
27/03/2022 09:41:44 70.14 70.12 71.08 71.2 71.8 72.4 75.96 75.88 78.07 80.7 80.2 79
27/03/2022 09:41:45 68.03 70.04 71.08 71.2 71.8 72.4 76.64 76.65 78.07 80.7 80.2 79
27/03/2022 09:41:46 64.28 69.18 71.08 71.2 71.8 72.4 81.48 80.31 80.31 80.8 80.2 79
27/03/2022 09:41:47 67.49 68.52 71.08 71.2 71.8 72.4 78.32 80.15 80.31 80.8 80.2 79
27/03/2022 09:41:48 69.13 69.27 71.08 71.2 71.7 72.4 78.18 79 80.31 80.8 80.2 79
27/03/2022 09:41:49 65.27 67.82 71.08 71.2 71.7 72.4 81.44 80.68 80.68 80.8 80.2 79
27/03/2022 09:41:50 63.86 66.61 71.08 71.2 71.7 72.4 79.72 80.74 80.74 80.8 80.2 79
27/03/2022 09:41:51 61.67 65.03 71.08 71.2 71.7 72.4 75.83 79.84 80.74 80.8 80.2 79
27/03/2022 09:41:52 72.01 71.18 71.18 71.2 71.7 72.4 78.54 78.64 80.74 80.8 80.2 79
27/03/2022 09:41:53 67.87 71.24 71.24 71.2 71.7 72.4 77.84 78.81 80.74 80.8 80.2 79
27/03/2022 09:41:54 65.42 69.15 71.24 71.2 71.7 72.4 77.02 78.49 80.74 80.8 80.2 79
27/03/2022 09:41:55 68.53 68.62 71.24 71.3 71.7 72.4 81.14 79.98 80.74 80.8 80.2 79
27/03/2022 09:41:56 73.16 72.11 72.11 71.3 71.7 72.4 83.95 83.06 83.06 80.9 80.2 79
27/03/2022 09:41:57 68.93 71.96 72.11 71.3 71.7 72.4 82.06 83.03 83.06 80.9 80.2 79
27/03/2022 09:41:58 72.67 72.42 72.42 71.3 71.7 72.4 84.44 83.86 83.86 80.9 80.2 79
27/03/2022 09:41:59 73.23 73.63 73.63 71.3 71.7 72.4 80.49 83.85 83.86 80.9 80.2 79
27/03/2022 09:42:00 71.87 72.47 73.63 71.3 71.7 72.4 82.38 82.49 83.86 80.9 80.2 79
27/03/2022 09:42:01 68.08 71.9 73.63 71.3 71.7 72.4 81.05 82.08 83.86 80.9 80.2 79
27/03/2022 09:42:02 71.53 71.64 73.63 71.3 71.7 72.4 82.55 82.4 83.86 81 80.2 79
27/03/2022 09:42:03 71.48 71.97 73.63 71.4 71.7 72.4 83.54 83.49 83.86 81 80.2 79
27/03/2022 09:42:04 70.71 71.45 73.63 71.4 71.7 72.4 82.34 83.25 83.86 81 80.2 79
27/03/2022 09:42:05 71.63 71.39 73.63 71.4 71.7 72.4 83.79 83.6 83.86 81 80.2 79
27/03/2022 09:42:06 69.46 71.41 73.63 71.4 71.7 72.4 81.31 83.66 83.86 81 80.2 79
27/03/2022 09:42:07 69.3 70.15 73.63 71.4 71.7 72.4 82.17 82.4 83.86 81.1 80.2 79
27/03/2022 09:42:08 69.9 70.03 73.63 71.4 71.7 72.4 81.51 82.47 83.86 81.1 80.2 79
27/03/2022 09:42:09 72.21 71.61 73.63 71.4 71.7 72.4 83.76 83.47 83.86 81.1 80.2 79
27/03/2022 09:42:10 69.72 71.51 73.63 71.4 71.7 72.4 78.76 83.18 83.86 81.1 80.2 79
27/03/2022 09:42:11 69.78 70.72 73.63 71.4 71.7 72.4 81.13 81.63 83.86 81.1 80.2 79.1
27/03/2022 09:42:12 67.87 70.48 73.63 71.4 71.7 72.4 73.76 80.62 83.86 81.1 80.2 79.1
27/03/2022 09:42:13 63.65 68.35 73.63 71.4 71.7 72.4 73.8 77.57 83.86 81.1 80.2 79.1
27/03/2022 09:42:14 65.43 66.1 73.63 71.4 71.7 72.4 71.84 75.53 83.86 81.1 80.2 79.1
27/03/2022 09:42:15 65.06 66.13 73.63 71.4 71.7 72.4 72.2 73.75 83.86 81.1 80.2 79.1
27/03/2022 09:42:16 69.06 68.84 73.63 71.4 71.7 72.4 74.63 74.38 83.86 81.1 80.2 79.1
27/03/2022 09:42:17 68.98 70.41 73.63 71.4 71.7 72.4 74.16 75.06 83.86 81.1 80.2 79.1
27/03/2022 09:42:18 63.21 68.5 73.63 71.4 71.7 72.4 72.61 74.4 83.86 81.1 80.2 79.1
27/03/2022 09:42:19 64.6 67.22 73.63 71.4 71.7 72.4 71.19 73.44 83.86 81.1 80.2 79.1
27/03/2022 09:42:20 63.85 64.49 73.63 71.4 71.7 72.4 71.31 71.76 83.86 81.1 80.2 79.1
27/03/2022 09:42:21 65.3 65.73 73.63 71.4 71.7 72.4 72.67 72.66 83.86 81.1 80.2 79.1
27/03/2022 09:42:22 60.82 64.87 73.63 71.4 71.6 72.4 71.1 72.22 83.86 81.1 80.2 79.1
27/03/2022 09:42:23 60 62.73 73.63 71.4 71.6 72.4 71.38 71.59 83.86 81.1 80.2 79.1
27/03/2022 09:42:24 60.82 61.42 73.63 71.4 71.6 72.4 74.19 73.58 83.86 81.1 80.2 79.1
27/03/2022 09:42:25 62.77 62.18 73.63 71.4 71.6 72.4 75.33 74.87 83.86 81.1 80.2 79.1
27/03/2022 09:42:26 64.04 63.66 73.63 71.4 71.6 72.4 76.21 75.94 83.86 81.1 80.2 79.1
27/03/2022 09:42:27 62.45 63.62 73.63 71.4 71.6 72.4 76.96 76.95 83.86 81.1 80.2 79.1
27/03/2022 09:42:28 62.84 62.99 73.63 71.3 71.6 72.4 76.9 76.88 83.85 81.1 80.2 79.1
27/03/2022 09:42:29 63.19 63.49 72.47 71.3 71.6 72.4 75.28 76.94 83.66 81.1 80.2 79.1
27/03/2022 09:42:30 62.68 63.07 71.97 71.3 71.6 72.4 77.14 76.89 83.66 81.1 80.2 79.1
27/03/2022 09:42:31 60.25 62.72 71.97 71.3 71.6 72.4 74.16 76.56 83.66 81.1 80.1 79.1
27/03/2022 09:42:32 59.73 61.31 71.97 71.3 71.6 72.4 71.19 75.12 83.66 81.1 80.1 79.1
27/03/2022 09:42:33 64.38 63.92 71.61 71.3 71.6 72.4 73.33 73.56 83.66 81.1 80.1 79.1
27/03/2022 09:42:34 63.51 64.44 71.61 71.3 71.6 72.4 72.89 73.77 83.66 81.1 80.1 79.1
27/03/2022 09:42:35 59.88 63.47 71.61 71.3 71.6 72.4 70.66 73.02 83.66 81.1 80.1 79.1
27/03/2022 09:42:36 61.3 61.6 71.61 71.2 71.6 72.4 70.95 71.7 83.47 81.1 80.1 79.1
27/03/2022 09:42:37 60.46 61.84 71.61 71.1 71.6 72.4 70.2 71.32 83.47 81.1 80.1 79.1
27/03/2022 09:42:38 61.35 61.18 71.61 71.1 71.6 72.4 72.14 71.7 83.47 81.1 80.1 79.1
27/03/2022 09:42:39 60.24 61.28 71.51 71 71.6 72.4 71.02 71.7 83.18 81 80.1 79.1
27/03/2022 09:42:40 60.55 60.65 70.72 70.8 71.6 72.4 71.63 71.56 81.63 81 80.1 79.1
27/03/2022 09:42:41 64.84 63.88 70.48 70.6 71.6 72.4 72.99 72.5 80.62 81 80.1 79.1
27/03/2022 09:42:42 62.5 63.85 70.41 70.6 71.6 72.4 71.77 72.44 77.57 81 80.1 79.1
27/03/2022 09:42:43 63.21 63.65 70.41 70.6 71.6 72.4 72.59 72.65 76.95 81 80.1 79.1
27/03/2022 09:42:44 62.46 63.03 70.41 70.6 71.6 72.4 71.32 72.31 76.95 81 80.1 79.1
27/03/2022 09:42:45 60.41 62.59 70.41 70.5 71.5 72.4 70.94 71.68 76.95 81 80.1 79.1
27/03/2022 09:42:46 63.57 63.24 70.41 70.5 71.5 72.4 72.86 72.46 76.95 81 80.1 79.1
27/03/2022 09:42:47 65.76 65.54 68.5 70.5 71.5 72.4 73.04 73.04 76.95 81 80.1 79.1
27/03/2022 09:42:48 62.07 64.57 67.22 70.5 71.5 72.4 71.75 72.7 76.95 80.9 80.1 79.1
27/03/2022 09:42:49 69.16 68.31 68.31 70.5 71.5 72.4 74.31 73.85 76.95 80.9 80.1 79.1
27/03/2022 09:42:50 68.39 68.58 68.58 70.5 71.5 72.4 74.73 74.52 76.95 80.9 80.1 79.1
27/03/2022 09:42:51 66.18 68.38 68.58 70.5 71.5 72.4 73.34 74.53 76.95 80.9 80.1 79.1
27/03/2022 09:42:52 63.79 66.84 68.58 70.5 71.5 72.4 72.32 73.74 76.95 80.9 80.1 79.1
27/03/2022 09:42:53 63.9 65.24 68.58 70.5 71.5 72.4 73.86 73.61 76.95 80.9 80.1 79.1
27/03/2022 09:42:54 64.88 65.77 68.58 70.5 71.5 72.4 73.53 74.29 76.95 80.9 80.1 79.1
27/03/2022 09:42:55 65.46 66.03 68.58 70.5 71.5 72.4 73.44 73.72 76.95 80.9 80.1 79
27/03/2022 09:42:56 62.38 64.97 68.58 70.4 71.5 72.4 72.95 73.35 76.95 80.9 80.1 79
27/03/2022 09:42:57 62.12 63.64 68.58 70.4 71.5 72.4 72.13 73.16 76.94 80.9 80.1 79
27/03/2022 09:42:58 60.17 62.65 68.58 70.4 71.5 72.4 72.36 72.64 76.94 80.9 80.1 79
27/03/2022 09:42:59 60.45 61.29 68.58 70.4 71.5 72.4 70.81 72.44 76.89 80.9 80.1 79
27/03/2022 09:43:00 59.59 60.86 68.58 70.4 71.5 72.4 70.9 71.43 76.56 80.9 80.1 79
27/03/2022 09:43:01 60.46 60.41 68.58 70.4 71.5 72.4 71.24 71.31 75.12 80.9 80.1 79
27/03/2022 09:43:02 60.37 60.48 68.58 70.4 71.5 72.4 69.99 71.31 74.53 80.9 80 79
27/03/2022 09:43:03 60.01 60.59 68.58 70.3 71.5 72.4 71.34 71.16 74.53 80.9 80 79
27/03/2022 09:43:04 62.24 62.09 68.58 70.3 71.5 72.4 71.45 71.43 74.53 80.9 80 79
27/03/2022 09:43:05 66.34 65.38 68.58 70.3 71.5 72.4 73.19 72.85 74.53 80.9 80 79
27/03/2022 09:43:06 66.55 66.1 68.58 70.1 71.5 72.4 75.36 74.5 74.53 80.9 80 79
27/03/2022 09:43:07 69.39 68.3 68.58 70.1 71.5 72.4 77.29 76.49 76.49 80.9 80 79
27/03/2022 09:43:08 70.9 70.32 70.32 70.1 71.5 72.4 78.25 77.76 77.76 80.9 80 79
27/03/2022 09:43:09 69.49 70.13 70.32 70.1 71.5 72.4 75.85 77.67 77.76 80.9 80 79
27/03/2022 09:43:10 73.15 72.8 72.8 70.1 71.5 72.4 78.8 78.43 78.43 80.9 80 79
27/03/2022 09:43:11 72.3 72.51 72.8 70.1 71.5 72.3 79.93 79.48 79.48 80.9 80 79
27/03/2022 09:43:12 71.23 72.38 72.8 70.1 71.5 72.3 82.36 81.6 81.6 80.9 80 79
27/03/2022 09:43:13 69.91 71.6 72.8 70.1 71.5 72.3 80.7 81.82 81.82 80.9 80 79
27/03/2022 09:43:14 69.87 70.53 72.8 70.1 71.5 72.3 80.77 81.15 81.82 80.9 80 79
27/03/2022 09:43:15 71.77 71.48 72.8 70.1 71.5 72.3 78.64 80.84 81.82 80.9 80 79
27/03/2022 09:43:16 71.78 71.87 72.8 70.1 71.5 72.3 80.36 80.19 81.82 80.9 80.1 79
27/03/2022 09:43:17 70.08 71.73 72.8 70.1 71.5 72.3 78.97 80.19 81.82 80.9 80.1 79
27/03/2022 09:43:18 68.48 70.6 72.8 70.1 71.5 72.3 80 80.1 81.82 80.9 80.1 79
27/03/2022 09:43:19 68.61 69.54 72.8 70.1 71.5 72.3 81.34 81.03 81.82 80.9 80.1 79
27/03/2022 09:43:20 68.31 68.99 72.8 70.1 71.5 72.3 81.24 81.37 81.82 80.9 80.1 79
27/03/2022 09:43:21 69.93 69.86 72.8 70 71.5 72.3 81.12 81.67 81.82 80.8 80.1 79
27/03/2022 09:43:22 68.66 69.24 72.8 70 71.5 72.3 80 80.89 81.82 80.8 80.1 79
27/03/2022 09:43:23 68.41 69.04 72.8 70 71.5 72.3 79.26 80.61 81.82 80.8 80.1 79
27/03/2022 09:43:24 68.2 68.72 72.8 70 71.5 72.3 80.12 80.26 81.82 80.8 80 79
27/03/2022 09:43:25 67.93 68.62 72.8 70 71.5 72.3 79.06 80.08 81.82 80.8 80 79
27/03/2022 09:43:26 68.28 68.35 72.8 70 71.5 72.3 81.49 80.92 81.82 80.8 80 79
27/03/2022 09:43:27 67.61 68.43 72.8 70 71.5 72.3 80.31 80.93 81.82 80.8 80 79
27/03/2022 09:43:28 64.93 67.8 72.8 70 71.5 72.3 78.57 80.65 81.82 80.8 80 79
27/03/2022 09:43:29 67.16 67.16 72.8 70 71.4 72.3 79.21 80.07 81.82 80.8 80 79
27/03/2022 09:43:30 68.84 68.37 72.8 70 71.4 72.3 79.89 79.85 81.82 80.8 80 79
27/03/2022 09:43:31 72.65 72.2 72.8 70.1 71.4 72.3 80.83 80.67 81.82 80.8 80 79
27/03/2022 09:43:32 77.23 75.89 75.89 70.1 71.4 72.3 82.78 82.03 82.03 80.8 80 79
27/03/2022 09:43:33 74.67 75.66 75.89 70.1 71.4 72.3 81.84 82.36 82.36 80.8 80 79
27/03/2022 09:43:34 70.82 75.12 75.89 70.1 71.4 72.3 78.89 81.9 82.36 80.7 80 79
27/03/2022 09:43:35 71.21 72.89 75.89 70.1 71.4 72.3 78.79 80.24 82.36 80.7 80 79
27/03/2022 09:43:36 69.96 71.97 75.89 70.2 71.4 72.3 77.84 79.34 82.36 80.7 80 79
27/03/2022 09:43:37 68.91 70.93 75.89 70.2 71.4 72.3 78.56 78.98 82.36 80.7 80 79
27/03/2022 09:43:38 68.89 69.74 75.89 70.1 71.4 72.3 77.65 78.64 82.36 80.7 80 79
27/03/2022 09:43:39 66.47 69.07 75.89 70.1 71.4 72.3 78.39 78.44 82.36 80.7 80 79
27/03/2022 09:43:40 68.46 68.3 75.89 70.1 71.4 72.3 78.58 78.66 82.36 80.7 80 79
27/03/2022 09:43:41 68.42 68.37 75.89 70.1 71.4 72.3 77.28 78.44 82.36 80.7 80 79
27/03/2022 09:43:42 70.69 70.46 75.89 70.2 71.4 72.3 76.06 77.69 82.36 80.7 80 79
27/03/2022 09:43:43 68.78 69.98 75.89 70.2 71.4 72.3 75.82 76.75 82.36 80.7 80 79
27/03/2022 09:43:44 69.23 69.54 75.89 70.2 71.4 72.3 76.12 76.31 82.36 80.7 80 79
27/03/2022 09:43:45 67.37 69.54 75.89 70.2 71.4 72.3 75.77 76.15 82.36 80.7 80 79
27/03/2022 09:43:46 66.28 68.47 75.89 70.1 71.4 72.3 75.89 76.59 82.36 80.7 80 79
27/03/2022 09:43:47 70.26 70.19 75.89 70.1 71.4 72.3 75.21 76.09 82.36 80.7 80 79
27/03/2022 09:43:48 69.79 70.38 75.89 70.1 71.4 72.3 76.27 75.98 82.36 80.7 80 79
27/03/2022 09:43:49 66.19 69.25 75.89 70.1 71.4 72.3 74.36 76.05 82.36 80.6 80 79
27/03/2022 09:43:50 68.38 68.13 75.89 70.1 71.4 72.3 75.83 75.82 82.36 80.6 80 79
27/03/2022 09:43:51 77.11 76.22 76.22 70.2 71.4 72.3 80.24 79.57 82.36 80.7 80 79
27/03/2022 09:43:52 75.13 75.61 76.22 70.2 71.4 72.3 78.67 79.16 82.36 80.7 80 79
27/03/2022 09:43:53 66.56 74.39 76.22 70.1 71.4 72.3 75.56 78.33 82.36 80.7 80 79
27/03/2022 09:43:54 76.55 76.59 76.59 70.2 71.4 72.3 81.51 81.5 82.36 80.7 80 79
27/03/2022 09:43:55 71.9 76.79 76.79 70.2 71.4 72.3 80.71 82.54 82.54 80.7 80 79
27/03/2022 09:43:56 84.39 83.52 83.52 70.5 71.5 72.3 86.52 85.79 85.79 80.7 80 79
27/03/2022 09:43:57 75.06 83.42 83.52 70.5 71.5 72.3 79.91 85.7 85.79 80.7 80 79
27/03/2022 09:43:58 68.55 79.97 83.52 70.4 71.5 72.3 78.05 82.92 85.79 80.7 80 79
27/03/2022 09:43:59 68.77 76.26 83.52 70.4 71.5 72.3 76.76 80.84 85.79 80.7 80 79
27/03/2022 09:44:00 60.7 72.79 83.52 70.4 71.5 72.3 72.15 78.22 85.79 80.7 80 79
27/03/2022 09:44:01 59.74 68.96 83.52 70.4 71.5 72.3 72.07 75.5 85.79 80.6 80 79
27/03/2022 09:44:02 66.63 66.59 83.52 70.3 71.5 72.3 72.43 73.65 85.79 80.6 80 79
27/03/2022 09:44:03 64.96 66.66 83.52 70.2 71.5 72.3 71.97 72.98 85.79 80.6 80 79
27/03/2022 09:44:04 70.14 69.61 83.52 70.2 71.5 72.3 75.27 74.97 85.79 80.6 80 79
27/03/2022 09:44:05 64.24 69.32 83.52 70.2 71.5 72.3 73 74.75 85.79 80.5 80 79
27/03/2022 09:44:06 72.34 71.77 83.52 70.2 71.5 72.3 76.49 76.06 85.79 80.5 80 79
27/03/2022 09:44:07 67.27 71.78 83.52 70.1 71.5 72.3 74.1 76.07 85.79 80.5 80 79
27/03/2022 09:44:08 69.01 70.23 83.52 70.1 71.5 72.3 74.83 75.4 85.79 80.5 80 79
27/03/2022 09:44:09 61.96 69.02 83.52 70.1 71.5 72.3 72.38 74.78 85.79 80.5 80 79
27/03/2022 09:44:10 62 66.15 83.52 70.1 71.5 72.3 77.41 77.23 85.79 80.5 80 79
27/03/2022 09:44:11 67.51 66.56 83.52 70.1 71.5 72.3 79.43 78.9 85.79 80.5 80 79
27/03/2022 09:44:12 67.22 67.04 83.52 70.1 71.5 72.3 78.53 79 85.79 80.5 80 79
27/03/2022 09:44:13 66.63 67.19 83.52 70.1 71.5 72.3 79.41 79.69 85.79 80.5 80 79
27/03/2022 09:44:14 71.13 70.62 83.52 70.1 71.5 72.2 80.02 79.84 85.79 80.5 80 79
27/03/2022 09:44:15 72.12 72.89 83.52 70.1 71.5 72.2 81.01 80.9 85.79 80.5 80 79
27/03/2022 09:44:16 68.18 70.81 83.52 70.2 71.5 72.2 80.49 80.9 85.79 80.5 80 79
27/03/2022 09:44:17 75.39 74.83 83.52 70.2 71.5 72.3 80.8 81.16 85.79 80.5 80 79
27/03/2022 09:44:18 66.31 73.37 83.52 70.2 71.5 72.3 76.81 80.58 85.79 80.5 80 79
27/03/2022 09:44:19 65.34 70.28 83.52 70.2 71.5 72.2 74.98 78.49 85.79 80.5 80 79
27/03/2022 09:44:20 66.73 67.94 83.52 70.2 71.5 72.2 75.1 76.75 85.79 80.5 80 79
27/03/2022 09:44:21 76.03 75.17 83.52 70.2 71.5 72.3 79.76 79.19 85.79 80.5 80 79
27/03/2022 09:44:22 72.08 74.68 83.52 70.3 71.5 72.3 77.47 78.8 85.79 80.5 80 79
27/03/2022 09:44:23 76.5 77.06 83.52 70.3 71.5 72.3 80.02 80.31 85.79 80.5 80 79
27/03/2022 09:44:24 85.4 84.25 84.25 70.8 71.6 72.3 87 85.97 85.97 80.6 80 79
27/03/2022 09:44:25 78.75 83.18 84.25 70.8 71.7 72.3 81.63 84.94 85.97 80.6 80 79
27/03/2022 09:44:26 66.71 80.35 84.25 70.8 71.7 72.3 75.48 82.77 85.97 80.6 80 79
27/03/2022 09:44:27 79.37 78.95 84.25 70.9 71.7 72.3 81.96 81.68 85.97 80.6 80 79
27/03/2022 09:44:28 70.16 78.94 84.25 70.9 71.7 72.3 77.4 81.71 85.97 80.6 80 79
27/03/2022 09:44:29 71.05 75.46 84.25 71 71.7 72.3 77.83 79.42 85.97 80.6 80 79
27/03/2022 09:44:30 75.76 75.32 84.25 71 71.7 72.3 80.52 80.08 85.97 80.6 80 79
27/03/2022 09:44:31 68.21 74.99 84.25 71 71.7 72.3 76.15 79.89 85.97 80.6 80 79
27/03/2022 09:44:32 68.87 71.83 84.25 71 71.7 72.3 77.71 78.15 85.97 80.6 80 79
27/03/2022 09:44:33 77.3 75.68 84.25 71 71.7 72.3 80.73 79.84 85.97 80.6 80 79
27/03/2022 09:44:34 77.29 77 84.25 71.1 71.7 72.3 81.24 80.95 85.97 80.6 80 79
27/03/2022 09:44:35 71.04 76.99 84.25 71.1 71.7 72.3 81.47 81.77 85.97 80.6 80 79
27/03/2022 09:44:36 77.77 76.88 84.25 71.2 71.8 72.3 84.47 83.63 85.97 80.6 80 79
27/03/2022 09:44:37 73.11 77 84.25 71.2 71.8 72.3 82.26 83.65 85.97 80.7 80 79
27/03/2022 09:44:38 76.67 76.87 84.25 71.2 71.8 72.3 82.06 82.82 85.97 80.7 80 79
27/03/2022 09:44:39 82.05 81.74 84.25 71.4 71.8 72.3 84.94 84.97 85.97 80.7 80.1 79
27/03/2022 09:44:40 76.71 79.51 84.25 71.4 71.8 72.3 81.79 83.56 85.97 80.7 80.1 79
27/03/2022 09:44:41 74.59 78.36 84.25 71.4 71.8 72.3 81.27 82.71 85.97 80.7 80.1 79
27/03/2022 09:44:42 73.66 76.8 84.25 71.4 71.8 72.3 81.46 82.21 85.97 80.7 80.1 79
27/03/2022 09:44:43 74.3 75.36 84.25 71.4 71.9 72.3 81.79 81.89 85.97 80.7 80.1 79
27/03/2022 09:44:44 79.96 78.47 84.25 71.5 71.9 72.3 84.53 83.8 85.97 80.7 80.1 79
27/03/2022 09:44:45 77.52 78.91 84.25 71.6 71.9 72.3 82.84 83.85 85.97 80.7 80.1 79
27/03/2022 09:44:46 75.02 77.74 84.25 71.6 71.9 72.3 81.16 83.26 85.97 80.7 80.1 79
27/03/2022 09:44:47 73.73 76.3 84.25 71.6 71.9 72.3 81.56 82.52 85.97 80.7 80.1 79
27/03/2022 09:44:48 76.63 76.82 84.25 71.6 71.9 72.3 83.28 82.98 85.97 80.7 80.1 79
27/03/2022 09:44:49 70.28 76.09 84.25 71.6 71.9 72.3 80.34 82.82 85.97 80.7 80.1 79
27/03/2022 09:44:50 74.01 74.69 84.25 71.6 71.9 72.3 81.22 82.11 85.97 80.7 80.1 79
27/03/2022 09:44:51 76.71 76.86 84.25 71.7 71.9 72.3 81.96 82.45 85.97 80.7 80.1 79
27/03/2022 09:44:52 76.75 77.02 84.25 71.7 71.9 72.2 82.12 82.14 85.97 80.6 80.1 79
27/03/2022 09:44:53 73.26 77 84.25 71.7 72 72.2 81.33 82.44 85.97 80.6 80.1 79
27/03/2022 09:44:54 74.83 75.97 83.18 71.7 72 72.2 81.15 81.77 84.97 80.6 80.1 79
27/03/2022 09:44:55 78.35 78.18 81.74 71.8 72 72.2 82.84 82.74 84.97 80.5 80.1 79
27/03/2022 09:44:56 75.49 76.96 81.74 71.8 72 72.2 80.44 82.4 84.97 80.5 80.1 79
27/03/2022 09:44:57 68.21 75.62 81.74 71.8 72 72.2 80.22 81.41 84.97 80.5 80.1 79
27/03/2022 09:44:58 70.57 72.59 81.74 71.8 72 72.2 80.18 80.76 84.97 80.5 80.1 79
27/03/2022 09:44:59 67.01 71.52 81.74 71.8 72 72.2 76.08 80.14 84.97 80.4 80.1 79
27/03/2022 09:45:00 73.61 72.85 81.74 71.8 72 72.2 80.69 80.14 84.97 80.4 80.1 79
27/03/2022 09:45:01 73.53 73.83 81.74 71.8 72 72.2 79.45 80.18 84.97 80.4 80.1 79
27/03/2022 09:45:02 74.2 74.74 81.74 71.8 72 72.2 81.3 81.35 84.97 80.4 80.1 79
27/03/2022 09:45:03 73.3 73.87 81.74 71.8 72 72.2 80.35 80.58 84.97 80.4 80.1 79
27/03/2022 09:45:04 68.58 73.19 81.74 71.8 72 72.2 79.15 80.32 84.97 80.3 80.1 79
27/03/2022 09:45:05 72.05 72.35 81.74 71.8 72 72.2 79.82 80.16 84.97 80.3 80.1 79
27/03/2022 09:45:06 70.95 72.96 81.74 71.8 72 72.2 78.48 80.24 84.97 80.3 80.1 79
27/03/2022 09:45:07 74.51 74.14 81.74 71.8 72 72.2 81.3 80.79 84.97 80.3 80.1 79
27/03/2022 09:45:08 78.67 78.44 81.74 71.9 72 72.2 81.99 82.15 84.97 80.3 80.1 79
27/03/2022 09:45:09 75.71 77.53 79.51 71.9 72 72.3 81.19 81.57 83.85 80.3 80.1 79
27/03/2022 09:45:10 74.3 76.36 78.91 71.9 72 72.3 81.34 81.82 83.85 80.3 80.1 79
27/03/2022 09:45:11 68.84 75.41 78.91 71.9 72 72.3 77.88 81.59 83.85 80.3 80.1 79
27/03/2022 09:45:12 83.83 82.37 82.37 72.1 72.1 72.3 86.47 85.39 85.39 80.3 80.1 79
27/03/2022 09:45:13 68.23 81.09 82.37 72.1 72.1 72.3 79.89 84.28 85.39 80.3 80.1 79
27/03/2022 09:45:14 68.36 77.21 82.37 72.1 72.1 72.3 79.46 82.12 85.39 80.3 80.1 79
27/03/2022 09:45:15 68.85 73.8 82.37 72.1 72.1 72.3 79.45 80.76 85.39 80.3 80.1 79
27/03/2022 09:45:16 84.2 83.37 83.37 72.3 72.2 72.3 87.59 86.68 86.68 80.3 80.2 79.1
27/03/2022 09:45:17 77.49 82.11 83.37 72.3 72.2 72.3 81.61 85.94 86.68 80.3 80.2 79.1
27/03/2022 09:45:18 70.83 79.68 83.37 72.3 72.2 72.3 80.25 83.59 86.68 80.3 80.2 79.1
27/03/2022 09:45:19 75.52 76.52 83.37 72.3 72.2 72.3 80.75 81.72 86.68 80.3 80.2 79.1
27/03/2022 09:45:20 74.24 77.54 83.37 72.3 72.2 72.3 80.17 81.81 86.68 80.3 80.2 79.1
27/03/2022 09:45:21 68.74 74.59 83.37 72.3 72.2 72.3 78.9 80.64 86.68 80.3 80.2 79.1
27/03/2022 09:45:22 68.65 71.93 83.37 72.3 72.2 72.3 78.07 79.86 86.68 80.3 80.2 79.1
27/03/2022 09:45:23 68.95 70.64 83.37 72.3 72.2 72.3 79.59 79.57 86.68 80.3 80.2 79.1
27/03/2022 09:45:24 68.73 69.83 83.37 72.3 72.2 72.3 79.28 79.7 86.68 80.2 80.2 79.1
27/03/2022 09:45:25 68.35 69.03 83.37 72.3 72.2 72.3 78.94 79.6 86.68 80.2 80.2 79.1
27/03/2022 09:45:26 66.76 68.52 83.37 72.3 72.2 72.3 79.61 79.82 86.68 80.2 80.2 79.1
27/03/2022 09:45:27 67.74 67.87 83.37 72.3 72.2 72.3 79.5 80.15 86.68 80.2 80.2 79.1
27/03/2022 09:45:28 67.94 68.24 83.37 72.3 72.2 72.3 78.83 79.92 86.68 80.2 80.2 79.1
27/03/2022 09:45:29 68.23 68.16 83.37 72.3 72.2 72.3 79.14 79.22 86.68 80.2 80.2 79.1
27/03/2022 09:45:30 68.44 68.61 83.37 72.3 72.2 72.3 79.33 79.49 86.68 80.2 80.2 79.1
27/03/2022 09:45:31 67.5 68.09 83.37 72.3 72.2 72.3 78.86 79.64 86.68 80.2 80.2 79.1
27/03/2022 09:45:32 69.05 68.95 83.37 72.3 72.2 72.3 79.28 79.46 86.68 80.2 80.2 79.1
27/03/2022 09:45:33 68.85 69.16 83.37 72.3 72.2 72.3 80.05 80.01 86.68 80.1 80.2 79.1
27/03/2022 09:45:34 68.23 68.96 83.37 72.3 72.2 72.3 79.88 79.98 86.68 80.1 80.2 79.1
27/03/2022 09:45:35 68.77 69.15 83.37 72.3 72.2 72.3 79.45 80.14 86.68 80.1 80.2 79.1
27/03/2022 09:45:36 67.24 68.46 83.37 72.3 72.2 72.3 77.77 79.42 86.68 80.1 80.2 79.1
27/03/2022 09:45:37 66.06 67.78 83.37 72.2 72.2 72.3 79.87 79.39 86.68 80.1 80.2 79.1
27/03/2022 09:45:38 67.31 67.24 83.37 72.2 72.2 72.3 80.56 80.67 86.68 80 80.2 79.1
27/03/2022 09:45:39 66.54 67.18 83.37 72.2 72.2 72.3 80.08 80.46 86.68 80 80.2 79.1
27/03/2022 09:45:40 68.1 67.96 83.37 72.1 72.2 72.3 80.33 80.49 86.68 80 80.2 79.1
27/03/2022 09:45:41 67.58 67.66 83.37 72.1 72.2 72.3 80.22 80.47 86.68 80 80.2 79.1
27/03/2022 09:45:42 66.83 67.6 83.37 72.1 72.2 72.3 78.74 80.35 86.68 80 80.2 79.1
27/03/2022 09:45:43 66.84 67.24 83.37 72.1 72.2 72.3 79.46 80.06 86.68 80 80.2 79.1
27/03/2022 09:45:44 68.79 68.47 83.37 72.1 72.2 72.3 81.31 80.6 86.68 80 80.2 79.1
27/03/2022 09:45:45 70.7 70.44 83.37 72.1 72.1 72.3 81.26 81.5 86.68 80 80.2 79.1
27/03/2022 09:45:46 72.09 71.97 82.11 72.1 72.1 72.3 81.36 81.43 85.94 80 80.2 79.1
27/03/2022 09:45:47 75.4 74.64 79.68 72.1 72.1 72.3 82.1 81.84 83.59 80 80.2 79.1
27/03/2022 09:45:48 72.11 74.46 77.54 72.1 72.1 72.3 80.39 81.99 81.99 79.9 80.2 79.1
27/03/2022 09:45:49 67.82 72.76 77.54 72.1 72.1 72.3 80.55 81.16 81.99 79.9 80.2 79.1
27/03/2022 09:45:50 69.41 71.17 74.64 72.1 72.1 72.3 80.55 80.94 81.99 79.9 80.2 79.1
27/03/2022 09:45:51 68.2 69.41 74.64 72.1 72.1 72.3 80.22 80.66 81.99 79.9 80.2 79.1
27/03/2022 09:45:52 68.32 68.73 74.64 72.1 72.1 72.3 79.87 80.42 81.99 79.9 80.2 79.1
27/03/2022 09:45:53 75.34 74.22 74.64 72.1 72.1 72.3 82.08 81.61 81.99 79.9 80.2 79.1
27/03/2022 09:45:54 71.25 73.96 74.64 72.1 72.1 72.3 80.66 81.94 81.99 79.9 80.2 79.1
27/03/2022 09:45:55 68.08 72.31 74.64 72.1 72.1 72.3 80.9 81.1 81.99 79.9 80.2 79.1
27/03/2022 09:45:56 73.99 73.01 74.64 72.2 72.1 72.3 81.53 81.46 81.99 79.9 80.2 79.1
27/03/2022 09:45:57 70.44 72.94 74.64 72.2 72.1 72.3 81.28 81.58 81.99 79.9 80.2 79.1
27/03/2022 09:45:58 67.82 71.5 74.64 72.2 72.1 72.3 82.26 82.1 82.1 79.9 80.2 79.1
27/03/2022 09:45:59 67.52 69.56 74.64 72.2 72.1 72.3 79.5 82.11 82.11 79.8 80.2 79.1
27/03/2022 09:46:00 66.24 68.42 74.64 72.1 72.1 72.3 79.96 80.92 82.11 79.7 80.2 79.1
27/03/2022 09:46:01 66.88 67.4 74.64 72.1 72.1 72.3 80.67 80.91 82.11 79.7 80.2 79.1
27/03/2022 09:46:02 66.93 67.25 74.64 72.1 72.1 72.3 79.85 80.39 82.11 79.6 80.2 79.1
27/03/2022 09:46:03 67.2 67.21 74.64 72.1 72.1 72.3 79.68 80.24 82.11 79.5 80.2 79.1
27/03/2022 09:46:04 68.9 68.38 74.64 72.1 72.1 72.3 80.52 80.54 82.11 79.5 80.2 79.1
27/03/2022 09:46:05 66.71 68.37 74.64 72.1 72.1 72.3 79.12 80.69 82.11 79.4 80.2 79.1
27/03/2022 09:46:06 68.99 68.52 74.64 72.1 72.1 72.3 80.75 80.33 82.11 79.3 80.2 79.1
27/03/2022 09:46:07 68.02 68.49 74.64 72.1 72.1 72.3 80.81 80.78 82.11 79.3 80.2 79.1
27/03/2022 09:46:08 67.5 68.17 74.64 72.1 72.1 72.3 80.64 81.05 82.11 79.3 80.2 79.1
27/03/2022 09:46:09 71.63 70.88 74.64 72.1 72.1 72.3 80.48 80.87 82.11 79.3 80.2 79.1
27/03/2022 09:46:10 67.84 70.57 74.64 72.1 72.1 72.3 79.57 80.68 82.11 79.3 80.2 79.1
27/03/2022 09:46:11 68.39 69.39 74.64 72.1 72.1 72.3 79.95 80.63 82.11 79.3 80.2 79.1
27/03/2022 09:46:12 68.96 68.97 74.64 72.1 72.1 72.3 80.17 80.38 82.11 79.4 80.2 79.1
27/03/2022 09:46:13 67.99 69.03 74.64 72.1 72.1 72.3 79.02 80.04 82.11 79.4 80.2 79.1
27/03/2022 09:46:14 67.57 68.44 74.64 72.1 72.1 72.3 79.26 79.66 82.11 79.4 80.2 79.1
27/03/2022 09:46:15 67.4 67.88 74.64 72.1 72.1 72.3 78.91 79.55 82.11 79.4 80.2 79.1
27/03/2022 09:46:16 68.28 68.44 74.64 72.1 72.1 72.3 79.35 79.82 82.11 79.4 80.2 79.1
27/03/2022 09:46:17 68.98 68.95 74.46 72.1 72.1 72.3 79.18 79.8 82.11 79.4 80.2 79.1
27/03/2022 09:46:18 67.86 68.67 74.22 72.1 72.1 72.3 77.04 79.02 82.11 79.4 80.2 79.1
27/03/2022 09:46:19 67.8 68.57 74.22 72.1 72.1 72.3 79.38 79.18 82.11 79.4 80.2 79.1
27/03/2022 09:46:20 67.09 67.75 74.22 72.1 72.1 72.3 79.07 79.34 82.11 79.4 80.2 79.1
27/03/2022 09:46:21 73.2 72.72 74.22 72.1 72.1 72.3 79.22 79.56 82.11 79.4 80.2 79.1
27/03/2022 09:46:22 72.65 73.34 74.22 72.1 72.1 72.3 80.39 80.17 82.11 79.4 80.2 79.1
27/03/2022 09:46:23 73.5 73.55 73.96 72.2 72.1 72.3 80.89 80.87 82.11 79.5 80.2 79.1
27/03/2022 09:46:24 75.51 75.5 75.5 72.2 72.1 72.3 81.06 81.46 82.11 79.5 80.2 79.1
27/03/2022 09:46:25 67.99 74.75 75.5 72.2 72.1 72.3 79.76 80.85 82.11 79.5 80.2 79.1
27/03/2022 09:46:26 68.96 71.89 75.5 72.2 72.1 72.3 78.23 80.47 82.11 79.5 80.2 79.1
27/03/2022 09:46:27 68.59 70.34 75.5 72.2 72.1 72.3 77.98 79.77 82.11 79.5 80.2 79.1
27/03/2022 09:46:28 68.27 69.31 75.5 72.2 72.1 72.2 79.12 79.34 82.11 79.5 80.2 79.1
27/03/2022 09:46:29 67.92 68.82 75.5 72.2 72.1 72.2 78.76 79.19 81.46 79.5 80.2 79.1
27/03/2022 09:46:30 68.35 68.33 75.5 72.2 72.1 72.2 79.55 79.49 81.46 79.5 80.2 79.1
27/03/2022 09:46:31 69.9 69.5 75.5 72.2 72.1 72.2 80.07 80.05 81.46 79.5 80.2 79.1
27/03/2022 09:46:32 68.98 69.49 75.5 72.2 72.1 72.2 80.31 80.32 81.46 79.6 80.3 79.1
27/03/2022 09:46:33 69.12 69.36 75.5 72.2 72 72.2 81.01 80.81 81.46 79.6 80.3 79.1
27/03/2022 09:46:34 69.42 69.74 75.5 72.2 72 72.2 79.99 80.85 81.46 79.6 80.3 79.1
27/03/2022 09:46:35 69.17 69.31 75.5 72.2 72 72.2 81.47 81.39 81.46 79.6 80.3 79.1
27/03/2022 09:46:36 68.05 69.23 75.5 72.2 72 72.2 78.88 81.13 81.46 79.6 80.3 79.1
27/03/2022 09:46:37 68.92 68.96 75.5 72.2 72 72.2 77.99 80.16 81.46 79.6 80.3 79.1
27/03/2022 09:46:38 68.51 69 75.5 72.2 72 72.2 78.96 79.47 81.46 79.6 80.3 79.1
27/03/2022 09:46:39 67.78 68.69 75.5 72.2 72.1 72.2 78.54 79.19 81.46 79.6 80.3 79.1
27/03/2022 09:46:40 66.79 68.2 75.5 72.2 72.1 72.2 79.83 79.75 81.46 79.6 80.3 79.1
27/03/2022 09:46:41 69.53 69.07 75.5 72.2 72.1 72.2 79.6 79.85 81.46 79.6 80.3 79.1
27/03/2022 09:46:42 69.68 69.45 75.5 72.2 72.1 72.2 80.23 80.18 81.46 79.7 80.3 79.1
27/03/2022 09:46:43 68.2 69.37 75.5 72.2 72.1 72.2 78.96 80.31 81.46 79.7 80.3 79.1
27/03/2022 09:46:44 67.31 68.74 75.5 72.2 72.1 72.2 79.44 79.96 81.46 79.7 80.3 79.1
27/03/2022 09:46:45 67.73 68.01 75.5 72.2 72.1 72.2 80.95 80.65 81.46 79.7 80.3 79.1
27/03/2022 09:46:46 68.49 68.5 75.5 72.2 72.1 72.2 79.07 80.36 81.46 79.7 80.3 79.1
27/03/2022 09:46:47 68.63 68.62 75.5 72.2 72.1 72.2 81.57 80.99 81.46 79.7 80.3 79.1
27/03/2022 09:46:48 68.98 68.77 75.5 72.2 72.1 72.2 81.78 81.77 81.77 79.7 80.3 79.1
27/03/2022 09:46:49 67.82 68.8 75.5 72.2 72.1 72.2 80.41 81.56 81.77 79.7 80.3 79.1
27/03/2022 09:46:50 66.23 68.09 75.5 72.2 72.1 72.2 79.73 80.96 81.77 79.7 80.3 79.1
27/03/2022 09:46:51 67.42 67.48 75.5 72.2 72.1 72.2 79.5 80.08 81.77 79.7 80.3 79.1
27/03/2022 09:46:52 68.71 68.23 75.5 72.2 72.1 72.2 79.72 79.94 81.77 79.7 80.3 79.1
27/03/2022 09:46:53 68.23 68.34 75.5 72.2 72.1 72.2 79.28 79.99 81.77 79.7 80.3 79.1
27/03/2022 09:46:54 68.23 68.44 74.75 72.2 72.1 72.2 79.72 79.94 81.77 79.7 80.3 79.1
27/03/2022 09:46:55 67.46 68.31 71.89 72.2 72.1 72.2 80.48 80.23 81.77 79.7 80.3 79.1
27/03/2022 09:46:56 68.22 68.27 70.34 72.2 72.1 72.2 79.54 80.45 81.77 79.7 80.3 79.1
27/03/2022 09:46:57 68.96 68.84 69.74 72.2 72.1 72.2 79.51 79.94 81.77 79.7 80.3 79.1
27/03/2022 09:46:58 67.87 68.6 69.74 72.2 72.1 72.2 79.39 79.79 81.77 79.7 80.3 79.1
27/03/2022 09:46:59 68.05 68.3 69.74 72.2 72.1 72.2 77.57 79.56 81.77 79.6 80.3 79.1
27/03/2022 09:47:00 68.72 68.68 69.74 72.2 72.1 72.2 78.07 78.92 81.77 79.6 80.3 79.1
27/03/2022 09:47:01 68.31 69.43 69.74 72.2 72.1 72.2 77.71 78.36 81.77 79.6 80.3 79.1
27/03/2022 09:47:02 63.16 67.97 69.74 72.2 72.1 72.2 75.18 77.87 81.77 79.6 80.3 79.1
27/03/2022 09:47:03 61.55 65.57 69.74 72.1 72.1 72.2 72.88 76.3 81.77 79.6 80.3 79.1
27/03/2022 09:47:04 61.53 63.51 69.45 72.1 72.1 72.2 72.79 74.49 81.77 79.5 80.3 79.1
27/03/2022 09:47:05 60.32 62.48 69.45 72.1 72.1 72.2 71.81 73.57 81.77 79.5 80.3 79.1
27/03/2022 09:47:06 59.38 61.12 69.45 72.1 72.1 72.2 70.96 72.36 81.77 79.5 80.3 79.1
27/03/2022 09:47:07 60.46 60.59 69.45 72.1 72.1 72.2 72.77 72.54 81.77 79.5 80.3 79.1
27/03/2022 09:47:08 63.87 63.22 69.45 72.1 72.1 72.2 72.22 72.58 81.77 79.4 80.3 79.1
27/03/2022 09:47:09 73.82 72.79 72.79 72.1 72.1 72.2 77.33 76.49 81.77 79.4 80.3 79.1
27/03/2022 09:47:10 61.17 72.21 72.79 72.1 72.1 72.2 72.17 76.11 81.77 79.4 80.3 79.1
27/03/2022 09:47:11 62.42 68.47 72.79 72.1 72.1 72.2 71.39 74.02 81.77 79.4 80.3 79.1
27/03/2022 09:47:12 74.44 73.59 73.59 72.1 72.1 72.2 78.15 77.27 81.77 79.4 80.3 79.1
27/03/2022 09:47:13 61.93 71.89 73.59 72.1 72.1 72.2 71.64 76.21 81.77 79.4 80.3 79.1
27/03/2022 09:47:14 61.39 68.3 73.59 72.1 72.1 72.2 71.6 73.92 81.77 79.4 80.3 79.1
27/03/2022 09:47:15 61.01 65.34 73.59 72.1 72.1 72.2 72.64 72.85 81.77 79.4 80.3 79.1
27/03/2022 09:47:16 66.14 66.32 73.59 72.1 72.1 72.2 73.28 73.3 81.77 79.4 80.3 79.1
27/03/2022 09:47:17 69.69 68.7 73.59 72.1 72.1 72.2 75.88 75.06 81.77 79.4 80.3 79.1
27/03/2022 09:47:18 61.47 68.54 73.59 72.1 72.1 72.2 72.71 75.02 81.56 79.4 80.3 79.1
27/03/2022 09:47:19 60.25 65.5 73.59 72.1 72.1 72.2 73.46 73.72 80.96 79.4 80.3 79.1
27/03/2022 09:47:20 60.56 62.98 73.59 72.1 72.1 72.2 72.11 73.64 80.45 79.4 80.3 79.1
27/03/2022 09:47:21 60.77 61.61 73.59 72.1 72 72.2 72.57 72.75 80.45 79.4 80.3 79.1
27/03/2022 09:47:22 66.94 66.16 73.59 72.1 72 72.2 73.96 73.59 80.45 79.4 80.3 79.1
27/03/2022 09:47:23 72.36 72.11 73.59 72.1 72 72.2 77.15 77.02 80.45 79.4 80.3 79.1
27/03/2022 09:47:24 60.3 70.52 73.59 72.1 72 72.2 71.87 75.82 80.45 79.4 80.2 79.1
27/03/2022 09:47:25 61.13 66.91 73.59 72.1 72 72.2 72.85 73.86 80.45 79.4 80.2 79.1
27/03/2022 09:47:26 63.24 64.87 73.59 72.1 72 72.2 72.45 73.19 79.94 79.4 80.2 79.1
27/03/2022 09:47:27 59.99 63.36 73.59 72.1 72 72.2 72.96 73.03 79.79 79.4 80.2 79.1
27/03/2022 09:47:28 59.28 61.54 73.59 72.1 72 72.2 70.46 72.86 79.56 79.4 80.2 79.1
27/03/2022 09:47:29 63.2 62.47 73.59 72.1 72 72.2 72.77 72.35 78.92 79.4 80.2 79.1
27/03/2022 09:47:30 65.17 64.41 73.59 72.1 72 72.2 72.26 72.41 78.36 79.4 80.2 79.1
27/03/2022 09:47:31 65.73 65.38 73.59 72.1 72 72.2 72.29 72.43 77.87 79.4 80.2 79.1
27/03/2022 09:47:32 66.98 66.47 73.59 72.1 72 72.2 72.86 72.71 77.27 79.4 80.2 79.1
27/03/2022 09:47:33 66.81 66.73 73.59 72.1 72 72.2 72.3 72.72 77.27 79.4 80.2 79.1
27/03/2022 09:47:34 65.91 66.66 73.59 72.1 71.9 72.2 74.18 73.74 77.27 79.4 80.2 79.1
27/03/2022 09:47:35 65.75 66.34 73.59 72.1 71.9 72.2 72.99 73.85 77.27 79.4 80.2 79.1
27/03/2022 09:47:36 70.4 70 73.59 72.1 71.9 72.2 75.15 74.89 77.27 79.4 80.2 79.1
27/03/2022 09:47:37 63.07 68.87 73.59 72.1 71.9 72.2 71.63 74.39 77.27 79.4 80.2 79.1
27/03/2022 09:47:38 61.98 66.42 73.59 72.1 71.9 72.2 70.39 72.9 77.27 79.4 80.2 79.1
27/03/2022 09:47:39 59.9 64.05 73.59 72.1 71.9 72.2 72 71.93 77.27 79.4 80.2 79.1
27/03/2022 09:47:40 59.38 61.9 73.59 72.1 71.9 72.2 70.89 71.96 77.27 79.4 80.2 79.1
27/03/2022 09:47:41 59.6 60.49 73.59 72.1 71.9 72.2 72.57 72.25 77.27 79.4 80.1 79.1
27/03/2022 09:47:42 59.4 59.99 72.11 72.1 71.9 72.2 71.57 72.58 77.02 79.4 80.1 79.1
27/03/2022 09:47:43 59.86 59.82 72.11 72.1 71.9 72.2 70.68 71.7 77.02 79.4 80.1 79.1
27/03/2022 09:47:44 59.85 59.93 72.11 72.1 71.9 72.2 71.48 71.5 77.02 79.4 80.1 79.1
27/03/2022 09:47:45 59.94 60.02 72.11 72.1 71.9 72.2 74.28 73.75 77.02 79.4 80.1 79.1
27/03/2022 09:47:46 59.76 59.95 72.11 72.1 71.9 72.2 72.93 73.86 77.02 79.4 80.1 79.1
27/03/2022 09:47:47 59.62 59.9 72.11 72.1 71.9 72.2 74.23 74.14 77.02 79.4 80.1 79.1
27/03/2022 09:47:48 64.22 63.14 72.11 72.1 71.9 72.2 73.16 73.94 77.02 79.4 80.1 79.1
27/03/2022 09:47:49 60.4 62.99 72.11 72.1 71.9 72.2 73.2 73.77 77.02 79.4 80.1 79.1
27/03/2022 09:47:50 59.55 61.48 72.11 72.1 71.9 72.2 72.23 73.2 77.02 79.4 80.1 79.1
27/03/2022 09:47:51 59.03 60.4 72.11 72.1 71.9 72.2 72.11 72.61 77.02 79.4 80.1 79.1
27/03/2022 09:47:52 59.79 59.78 72.11 72.1 71.9 72.2 72.35 72.89 77.02 79.4 80.1 79.1
27/03/2022 09:47:53 62.48 61.95 70.52 72.1 71.8 72.2 71.97 72.1 75.82 79.4 80.1 79.1
27/03/2022 09:47:54 68.72 68 70 72.1 71.8 72.2 74.36 73.88 74.89 79.4 80.1 79.1
27/03/2022 09:47:55 62.79 66.34 70 72.1 71.8 72.2 72.35 73.59 74.89 79.4 80 79.1
27/03/2022 09:47:56 70.12 68.92 70 72.1 71.8 72.2 74.68 74.28 74.89 79.4 80 79.1
27/03/2022 09:47:57 69.91 69.61 70 72.1 71.8 72.2 75.34 75.12 75.12 79.4 80 79.1
27/03/2022 09:47:58 70.55 70.24 70.24 72.1 71.8 72.2 74.56 74.8 75.12 79.4 80 79.1
27/03/2022 09:47:59 70.88 70.76 70.76 72.2 71.8 72.2 75.26 75.07 75.12 79.4 80 79.1
27/03/2022 09:48:00 70.26 70.54 70.76 72.2 71.8 72.2 74.57 75.3 75.3 79.4 80 79.1
27/03/2022 09:48:01 67.04 70.5 70.76 72.2 71.8 72.2 74.32 74.64 75.3 79.4 80 79.1
27/03/2022 09:48:02 67.31 68.64 70.76 72.2 71.8 72.2 75.02 75.06 75.3 79.4 80 79.1
27/03/2022 09:48:03 68.75 68.46 70.76 72.2 71.8 72.2 76.49 75.94 75.94 79.4 80 79.1
27/03/2022 09:48:04 69.64 69.47 70.76 72.2 71.8 72.2 77.5 77 77 79.4 80 79.1
27/03/2022 09:48:05 70.2 69.85 70.76 72.2 71.8 72.2 76.33 76.97 77 79.4 80 79.1
27/03/2022 09:48:06 72.87 72.39 72.39 72.2 71.8 72.2 77.2 77.23 77.23 79.4 80 79.1
27/03/2022 09:48:07 75.25 74.56 74.56 72.2 71.8 72.2 78.62 78.27 78.27 79.4 80 79.1
27/03/2022 09:48:08 73.42 74.56 74.56 72.2 71.8 72.2 77.57 78.26 78.27 79.4 80 79.1
27/03/2022 09:48:09 70.16 73.78 74.56 72.2 71.8 72.2 75.65 77.77 78.27 79.4 80 79.1
27/03/2022 09:48:10 70.54 72.36 74.56 72.2 71.8 72.2 77.56 77.7 78.27 79.4 80 79.1
27/03/2022 09:48:11 73.89 73.86 74.56 72.2 71.8 72.2 82.26 80.89 80.89 79.4 80 79.1
27/03/2022 09:48:12 68.34 72.44 74.56 72.2 71.8 72.2 78.48 80.85 80.89 79.4 80 79.1
27/03/2022 09:48:13 65.74 70.18 74.56 72.2 71.8 72.2 73.5 79.07 80.89 79.4 80 79.1
27/03/2022 09:48:14 73.49 72.91 74.56 72.2 71.8 72.2 79.8 78.89 80.89 79.4 80 79.1
27/03/2022 09:48:15 72.03 72.79 74.56 72.2 71.8 72.2 78.74 79.4 80.89 79.4 80 79.1
27/03/2022 09:48:16 73.98 74.26 74.56 72.2 71.8 72.2 78.27 79.25 80.89 79.4 80 79.1
27/03/2022 09:48:17 70.33 72.99 74.56 72.2 71.8 72.2 79.87 79.55 80.89 79.4 80 79.1
27/03/2022 09:48:18 67.95 71.54 74.56 72.2 71.8 72.2 77.71 79.37 80.89 79.4 80 79.1
27/03/2022 09:48:19 64.37 69.74 74.56 72.2 71.8 72.2 74.42 78.59 80.89 79.3 80 79.1
27/03/2022 09:48:20 70.83 70.07 74.56 72.2 71.8 72.2 80.23 79.57 80.89 79.3 80 79.1
27/03/2022 09:48:21 63.24 69.57 74.56 72.2 71.7 72.2 72.99 78.86 80.89 79.3 80 79.1
27/03/2022 09:48:22 62.35 66.66 74.56 72.2 71.7 72.2 71.05 76.1 80.89 79.3 80 79.1
27/03/2022 09:48:23 69.05 68.58 74.56 72.2 71.7 72.2 78.77 78.26 80.89 79.3 80 79.1
27/03/2022 09:48:24 68.95 69.13 74.56 72.2 71.7 72.2 79.33 79.09 80.89 79.3 80 79.1
27/03/2022 09:48:25 65.02 68.88 74.56 72.2 71.7 72.2 76.55 79.55 80.89 79.3 80 79.1
27/03/2022 09:48:26 65.01 66.42 74.56 72.2 71.7 72.2 75.57 77.1 80.89 79.3 80 79.2
27/03/2022 09:48:27 69.43 68.72 74.56 72.2 71.7 72.2 78.98 78.61 80.89 79.3 80 79.2
27/03/2022 09:48:28 68.88 69.52 74.56 72.2 71.7 72.2 78.35 79.07 80.89 79.3 80 79.2
27/03/2022 09:48:29 62.07 68.24 74.56 72.2 71.7 72.2 71.86 77.89 80.89 79.3 80 79.2
27/03/2022 09:48:30 70.77 69.6 74.56 72.2 71.7 72.2 80.44 79.28 80.89 79.3 80 79.2
27/03/2022 09:48:31 70.34 70.69 74.56 72.2 71.7 72.2 80.61 80.74 80.89 79.3 80 79.2
27/03/2022 09:48:32 65.82 69.9 74.56 72.2 71.7 72.2 76.87 79.96 80.89 79.2 80 79.2
27/03/2022 09:48:33 69.61 69.94 74.56 72.2 71.7 72.2 78.89 79.89 80.89 79.2 80 79.2
27/03/2022 09:48:34 62.12 68.57 74.56 72.2 71.7 72.2 70.47 78.31 80.89 79.2 80 79.2
27/03/2022 09:48:35 71.32 70.11 74.56 72.2 71.7 72.2 81.58 80.35 80.89 79.2 79.9 79.2
27/03/2022 09:48:36 69.55 70.45 74.56 72.2 71.7 72.2 81.11 81.52 81.52 79.2 79.9 79.2
27/03/2022 09:48:37 74.44 73.64 74.56 72.2 71.7 72.2 81.64 81.56 81.56 79.3 79.9 79.2
27/03/2022 09:48:38 71.56 73.29 74.26 72.2 71.7 72.2 78.88 81.49 81.56 79.3 79.9 79.2
27/03/2022 09:48:39 71.27 72.17 74.26 72.2 71.7 72.2 77.46 79.94 81.56 79.3 79.9 79.2
27/03/2022 09:48:40 72.1 72.59 74.26 72.2 71.7 72.2 76.9 78.68 81.56 79.2 79.9 79.2
27/03/2022 09:48:41 74.77 74.26 74.26 72.2 71.7 72.2 81.93 80.76 81.56 79.3 79.9 79.2
27/03/2022 09:48:42 69.01 73.22 74.26 72.2 71.7 72.2 79.7 80.82 81.56 79.3 79.9 79.2
27/03/2022 09:48:43 65.54 70.92 74.26 72.2 71.7 72.2 77.26 79.99 81.56 79.3 79.9 79.2
27/03/2022 09:48:44 69.33 69.47 74.26 72.2 71.7 72.2 77.96 78.52 81.56 79.3 79.9 79.2
27/03/2022 09:48:45 68.03 69.07 74.26 72.2 71.7 72.2 76.11 78.2 81.56 79.3 79.9 79.2
27/03/2022 09:48:46 75.16 74.27 74.27 72.2 71.7 72.2 78.89 78.68 81.56 79.3 79.9 79.2
27/03/2022 09:48:47 71.82 73.88 74.27 72.2 71.7 72.2 80.95 80.7 81.56 79.3 79.9 79.2
27/03/2022 09:48:48 69.39 72.82 74.27 72.2 71.7 72.2 81.15 81.83 81.83 79.3 79.9 79.2
27/03/2022 09:48:49 68.04 70.88 74.27 72.2 71.7 72.2 78.69 80.73 81.83 79.3 79.9 79.2
27/03/2022 09:48:50 67.84 69.31 74.27 72.2 71.7 72.2 80.46 80.26 81.83 79.3 79.9 79.2
27/03/2022 09:48:51 69.98 69.89 74.27 72.2 71.7 72.2 78.74 79.99 81.83 79.3 79.9 79.2
27/03/2022 09:48:52 71.64 71.09 74.27 72.2 71.7 72.2 78.17 79.43 81.83 79.3 79.9 79.2
27/03/2022 09:48:53 72.75 72.49 74.27 72.2 71.7 72.2 78.93 79.15 81.83 79.3 79.9 79.2
27/03/2022 09:48:54 69.01 72.41 74.27 72.2 71.7 72.2 79.12 79.35 81.83 79.3 79.9 79.2
27/03/2022 09:48:55 66.6 70.33 74.27 72.2 71.7 72.2 77.49 79.01 81.83 79.3 79.9 79.2
27/03/2022 09:48:56 73.85 73.25 74.27 71.9 71.7 72.2 79.16 79.24 81.83 79.3 79.9 79.2
27/03/2022 09:48:57 70.65 73.29 74.27 71.9 71.7 72.2 81.42 81.2 81.83 79.3 79.9 79.2
27/03/2022 09:48:58 70.21 71.81 74.27 71.9 71.7 72.2 77.7 80.29 81.83 79.3 79.9 79.2
27/03/2022 09:48:59 76.46 75.47 75.47 72 71.7 72.2 81.66 81.23 81.83 79.3 79.9 79.2
27/03/2022 09:49:00 72.82 75.58 75.58 72 71.7 72.2 78.94 81.45 81.83 79.3 79.9 79.2
27/03/2022 09:49:01 73.47 74.37 75.58 72 71.7 72.2 78.47 79.75 81.83 79.3 79.9 79.2
27/03/2022 09:49:02 68.64 73.34 75.58 72 71.7 72.2 79.62 80 81.83 79.3 79.9 79.2
27/03/2022 09:49:03 71.41 71.55 75.58 72 71.7 72.2 83.18 82.59 82.59 79.3 79.9 79.2
27/03/2022 09:49:04 72.55 73.26 75.58 72 71.7 72.2 80.55 81.71 82.59 79.4 79.9 79.2
27/03/2022 09:49:05 72.23 72.37 75.58 72 71.7 72.2 81.01 81.19 82.59 79.4 79.9 79.2
27/03/2022 09:49:06 68.13 72.28 75.58 72 71.7 72.2 80.86 81.44 82.59 79.4 79.9 79.2
27/03/2022 09:49:07 72.56 72.52 75.58 72 71.7 72.2 83.34 82.73 82.73 79.4 79.9 79.2
27/03/2022 09:49:08 74.88 74.78 75.58 72 71.7 72.2 83.35 83.35 83.35 79.5 79.9 79.2
27/03/2022 09:49:09 72.26 74.56 75.58 72.1 71.7 72.2 84.39 84.08 84.08 79.5 79.9 79.2
27/03/2022 09:49:10 76.34 76.4 76.4 72.1 71.7 72.2 85.45 85.1 85.1 79.5 79.9 79.2
27/03/2022 09:49:11 86.46 85.99 85.99 72.5 71.8 72.3 90.49 90.35 90.35 79.7 79.9 79.2
27/03/2022 09:49:12 70.78 83.22 85.99 72.5 71.8 72.3 80.82 88.03 90.35 79.7 79.9 79.2
27/03/2022 09:49:13 80.47 81.31 85.99 72.6 71.8 72.3 85.15 85.79 90.35 79.7 79.9 79.2
27/03/2022 09:49:14 72.93 79.89 85.99 72.6 71.8 72.3 81.87 84.99 90.35 79.8 79.9 79.2
27/03/2022 09:49:15 73.02 76.91 85.99 72.6 71.8 72.3 81.81 83.12 90.35 79.8 79.9 79.2
27/03/2022 09:49:16 76.63 76.96 85.99 72.6 71.9 72.3 82.6 83 90.35 79.8 79.9 79.2
27/03/2022 09:49:17 77.17 78.32 85.99 72.6 71.9 72.3 82.72 83.71 90.35 79.8 79.9 79.2
27/03/2022 09:49:18 75.76 76.78 85.99 72.6 71.9 72.3 83.31 83.41 90.35 79.8 80 79.2
27/03/2022 09:49:19 75.56 76.49 85.99 72.7 71.9 72.3 83.27 83.77 90.35 79.8 80 79.2
27/03/2022 09:49:20 74.58 75.57 85.99 72.7 71.9 72.3 82.8 83.15 90.35 79.9 80 79.2
27/03/2022 09:49:21 74.68 76.2 85.99 72.7 71.9 72.3 81.86 83.24 90.35 79.9 80 79.2
27/03/2022 09:49:22 68.99 74.68 85.99 72.7 71.9 72.3 80.44 82.16 90.35 79.9 80 79.2
27/03/2022 09:49:23 66.83 71.99 85.99 72.6 71.9 72.3 79.02 81.03 90.35 79.9 80 79.2
27/03/2022 09:49:24 64.94 69.47 85.99 72.4 71.9 72.3 77.96 80.17 90.35 79.8 80 79.2
27/03/2022 09:49:25 68.41 68.09 85.99 72.3 71.9 72.3 79.45 79.42 90.35 79.8 80 79.2
27/03/2022 09:49:26 71.18 70.26 85.99 72.3 71.9 72.3 79.4 79.55 90.35 79.8 79.9 79.2
27/03/2022 09:49:27 70.14 70.5 85.99 72.2 71.9 72.3 80.33 80.44 90.35 79.8 79.9 79.3
27/03/2022 09:49:28 67.73 70.11 85.99 72.2 71.8 72.3 80.39 80.51 90.35 79.8 79.9 79.3
27/03/2022 09:49:29 70.31 70.02 85.99 72.2 71.8 72.3 80.47 80.71 90.35 79.8 79.9 79.3
27/03/2022 09:49:30 70.47 70.38 85.99 72.2 71.7 72.3 80.03 80.72 90.35 79.8 79.9 79.3
27/03/2022 09:49:31 70.43 70.8 85.99 72.2 71.7 72.3 79.85 80.16 90.35 79.8 79.9 79.3
27/03/2022 09:49:32 69.37 70.83 85.99 72.2 71.7 72.3 80.26 80.47 90.35 79.8 79.9 79.3
27/03/2022 09:49:33 76.27 75.47 85.99 72.2 71.7 72.3 82.79 82.23 90.35 79.8 79.9 79.3
27/03/2022 09:49:34 75.43 76.18 85.99 72.2 71.7 72.3 82.07 82.82 90.35 79.8 79.9 79.3
27/03/2022 09:49:35 74.82 75.38 85.99 72.2 71.7 72.3 82.29 82.33 90.35 79.8 79.9 79.3
27/03/2022 09:49:36 78.84 78.49 85.99 72.2 71.7 72.3 84.23 83.64 90.35 79.8 79.9 79.3
27/03/2022 09:49:37 77.34 77.97 85.99 72.3 71.7 72.3 82.06 83.78 90.35 79.8 79.9 79.3
27/03/2022 09:49:38 79.69 80.13 85.99 72.3 71.8 72.3 84.57 84.78 90.35 79.9 79.9 79.3
27/03/2022 09:49:39 71.95 78.2 85.99 72.2 71.8 72.3 82.18 83.4 90.35 79.8 80 79.3
27/03/2022 09:49:40 76.49 77.02 85.99 72.2 71.8 72.3 81.94 82.63 90.35 79.8 80 79.3
27/03/2022 09:49:41 81.59 80.13 83.22 72.3 71.8 72.3 85.5 84.69 88.03 79.9 80 79.3
27/03/2022 09:49:42 82.02 81.74 81.74 72.4 71.8 72.4 85.38 85.34 85.79 79.9 80 79.3
27/03/2022 09:49:43 77.04 81.9 81.9 72.4 71.8 72.4 82.12 85.49 85.49 79.9 80 79.3
27/03/2022 09:49:44 68.64 79.03 81.9 72.3 71.8 72.4 80.04 83.26 85.49 79.9 80 79.3
27/03/2022 09:49:45 75.68 75.9 81.9 72.3 71.8 72.4 81.77 81.93 85.49 79.9 80 79.3
27/03/2022 09:49:46 82.2 81.28 81.9 72.4 71.8 72.4 86.02 85.28 85.49 79.9 80 79.3
27/03/2022 09:49:47 74.32 80.84 81.9 72.4 71.8 72.4 81.81 84.93 85.49 79.9 80 79.3
27/03/2022 09:49:48 68 77.86 81.9 72.4 71.8 72.4 79.15 83.34 85.49 79.9 80 79.3
27/03/2022 09:49:49 68.17 74.28 81.9 72.4 71.8 72.4 80.92 81.41 85.49 79.9 80 79.3
27/03/2022 09:49:50 69.47 71.5 81.9 72.4 71.8 72.4 79.87 80.98 85.49 79.9 80 79.3
27/03/2022 09:49:51 67.57 70.55 81.9 72.3 71.8 72.4 79.01 80.71 85.49 79.9 80 79.3
27/03/2022 09:49:52 72.73 72.43 81.9 72.3 71.8 72.4 80.76 80.62 85.49 79.9 80 79.3
27/03/2022 09:49:53 85.78 83.7 83.7 72.6 71.9 72.4 88.03 86.38 86.38 79.9 80 79.3
27/03/2022 09:49:54 83.03 84.72 84.72 72.7 72 72.4 86.18 87.46 87.46 80 80 79.3
27/03/2022 09:49:55 68.63 82.88 84.72 72.7 72 72.4 80.24 85.87 87.46 80 80 79.3
27/03/2022 09:49:56 70.25 78.9 84.72 72.7 72 72.4 82.02 83.5 87.46 80 80 79.3
27/03/2022 09:49:57 70.36 75.54 84.72 72.7 72 72.4 80.13 82.33 87.46 80 80 79.3
27/03/2022 09:49:58 70.43 73.21 84.72 72.7 72 72.4 80.04 81.2 87.46 80 80 79.3
27/03/2022 09:49:59 68.41 71.63 84.72 72.7 72 72.4 81.24 81.14 87.46 80 80 79.3
27/03/2022 09:50:00 68.2 70.08 84.72 72.7 72 72.4 81.28 81.51 87.46 80 80 79.3
27/03/2022 09:50:01 76.55 75.74 84.72 72.7 72 72.4 81.6 81.77 87.46 80 80 79.3
27/03/2022 09:50:02 75.33 75.93 84.72 72.7 72 72.4 81.38 81.74 87.46 80 80 79.3
27/03/2022 09:50:03 71.55 76.03 84.72 72.7 72 72.4 79.74 81.7 87.46 80 80 79.3
27/03/2022 09:50:04 70.59 73.48 84.72 72.7 72 72.4 81.65 81.44 87.46 80 80 79.3
27/03/2022 09:50:05 74.61 74.66 84.72 72.7 72 72.4 81.8 82.01 87.46 80 80 79.3
27/03/2022 09:50:06 77.46 76.71 84.72 72.7 72 72.4 83.39 83.22 87.46 80 80.1 79.3
27/03/2022 09:50:07 80.64 80.78 84.72 72.8 72.1 72.4 84.73 85.16 87.46 80.1 80.1 79.3
27/03/2022 09:50:08 68.97 78.9 84.72 72.7 72 72.4 79.99 83.64 87.46 80.1 80.1 79.3
27/03/2022 09:50:09 75.03 75.75 84.72 72.7 72 72.4 81.05 81.84 87.46 80.1 80.1 79.3
27/03/2022 09:50:10 75.94 77.08 84.72 72.8 72.1 72.4 81.68 82.23 87.46 80.1 80.1 79.3
27/03/2022 09:50:11 72.87 75.06 84.72 72.8 72 72.4 81.86 81.89 87.46 80.1 80.1 79.4
27/03/2022 09:50:12 73.57 75.06 84.72 72.6 72 72.5 81.73 82.05 87.46 80 80 79.4
27/03/2022 09:50:13 68.44 73.26 84.72 72.6 72 72.5 80.69 81.75 87.46 80 80 79.4
27/03/2022 09:50:14 68.06 70.86 84.72 72.6 72 72.5 78.28 81.16 87.46 80 80 79.4
27/03/2022 09:50:15 70.03 70.33 84.72 72.6 72 72.5 78.94 79.82 87.46 80 80 79.4
27/03/2022 09:50:16 70.6 70.65 84.72 72.4 72 72.5 79.32 79.52 87.46 80 80 79.4
27/03/2022 09:50:17 77.37 76.55 84.72 72.4 72 72.5 81.55 81.18 87.46 80 80 79.4
27/03/2022 09:50:18 71.8 75.75 84.72 72.4 72 72.5 81.89 81.85 87.46 80 80 79.4
27/03/2022 09:50:19 69.68 73.52 84.72 72.4 72 72.5 81.7 81.98 87.46 80 80 79.4
27/03/2022 09:50:20 73.99 73.98 84.72 72.4 72 72.5 82.7 83.09 87.46 80 80 79.4
27/03/2022 09:50:21 70.07 73.06 84.72 72.4 72 72.5 79.82 82.03 87.46 80 80 79.4
27/03/2022 09:50:22 68.63 70.98 84.72 72.4 72 72.5 76.91 80.71 87.46 80 80 79.4
27/03/2022 09:50:23 69.31 69.85 84.72 72.4 72 72.5 78.43 78.94 87.46 80 80 79.4
27/03/2022 09:50:24 71.53 71.16 82.88 72.4 72 72.5 79.83 79.53 85.87 80 80 79.4
27/03/2022 09:50:25 71.36 71.67 80.78 72.4 72 72.5 78.65 79.54 85.16 80 80 79.4
27/03/2022 09:50:26 71.12 71.74 80.78 72.4 72 72.5 80.51 80.26 85.16 80 80 79.4
27/03/2022 09:50:27 80.12 78.73 80.78 72.5 72 72.5 84.1 83.17 85.16 80 80 79.4
27/03/2022 09:50:28 78.3 78.59 80.78 72.5 72 72.5 81.88 83.06 85.16 80 80 79.4
27/03/2022 09:50:29 73.79 78.42 80.78 72.5 72 72.5 80.57 82.35 85.16 80 80 79.4
27/03/2022 09:50:30 69.28 76.06 80.78 72.5 72 72.5 78.08 81.29 85.16 80 80 79.4
27/03/2022 09:50:31 68.1 73.12 80.78 72.5 72 72.5 80.14 80.61 85.16 80 80 79.4
27/03/2022 09:50:32 73.61 73.55 80.78 72.5 72 72.5 80.8 80.83 85.16 80 80 79.4
27/03/2022 09:50:33 73.53 74.29 80.78 72.6 72 72.5 80.33 81.01 85.16 80 80 79.4
27/03/2022 09:50:34 73.75 74.35 80.78 72.6 72 72.5 81.61 81.48 85.16 80 80 79.4
27/03/2022 09:50:35 67.65 73.44 80.78 72.6 72 72.5 79.87 81.01 85.16 80 80 79.4
27/03/2022 09:50:36 67.08 70.72 80.78 72.6 72 72.5 79.18 80.69 85.16 80 80 79.4
27/03/2022 09:50:37 72.75 72.32 78.9 72.6 72 72.5 80.47 80.41 83.64 80 80 79.4
27/03/2022 09:50:38 73.75 74.19 78.73 72.6 72 72.5 80.77 81.04 83.17 80 80 79.4
27/03/2022 09:50:39 71.19 72.67 78.73 72.6 72 72.5 79.1 80.53 83.17 80 80 79.4
27/03/2022 09:50:40 74.78 74.25 78.73 72.6 72 72.5 81 80.86 83.17 80 80 79.4
27/03/2022 09:50:41 69.96 74.21 78.73 72.6 72 72.5 77.37 80.8 83.17 80 80 79.4
27/03/2022 09:50:42 72.17 72.93 78.73 72.6 72 72.5 80.16 80.11 83.17 80 80 79.4
27/03/2022 09:50:43 70.59 71.85 78.73 72.6 72 72.5 79.97 80.16 83.17 80 80 79.4
27/03/2022 09:50:44 67.33 71.21 78.73 72.6 72 72.5 77.61 80.21 83.17 80 80 79.4
27/03/2022 09:50:45 69.55 69.71 78.73 72.6 72 72.5 81.78 80.95 83.17 80 80 79.4
27/03/2022 09:50:46 70.55 70.37 78.73 72.6 72 72.5 81.51 81.45 83.17 80 80 79.4
27/03/2022 09:50:47 67.28 70.32 78.73 72.6 72 72.5 79.19 81.56 83.17 80 80 79.4
27/03/2022 09:50:48 67.23 68.66 78.73 72.6 72 72.5 79.29 79.96 83.17 80 80 79.4
27/03/2022 09:50:49 69.6 69.3 78.73 72.6 72 72.5 80.42 80.32 83.17 80 80 79.4
27/03/2022 09:50:50 69.22 69.34 78.73 72.6 72 72.5 81.44 81.09 83.17 80 80 79.4
27/03/2022 09:50:51 67.57 69.44 78.73 72.6 72 72.5 79.54 81.14 83.17 80 80 79.4
27/03/2022 09:50:52 69.86 69.62 78.73 72.6 72 72.5 80.66 80.78 83.17 80 80 79.4
27/03/2022 09:50:53 69.44 70.2 78.73 72.6 72 72.5 80.81 80.78 83.17 80 80 79.4
27/03/2022 09:50:54 67.72 69.25 78.73 72.6 72 72.5 79.36 80.71 83.17 80 80 79.4
27/03/2022 09:50:55 67.75 68.25 78.73 72.6 72 72.5 80.28 80.29 83.17 80 80 79.4
27/03/2022 09:50:56 70.02 69.38 78.73 72.6 72 72.5 81.78 81.36 83.17 80 80 79.4
27/03/2022 09:50:57 68.34 69.47 78.59 72.6 72 72.5 80.02 81.56 83.06 80 80 79.4
27/03/2022 09:50:58 68.19 68.78 78.42 72.6 72 72.5 80.92 80.96 82.35 80 80 79.4
27/03/2022 09:50:59 70.59 70.02 76.06 72.6 72 72.5 81.15 81.14 81.56 80 80 79.4
27/03/2022 09:51:00 67 69.7 74.35 72.6 72 72.5 79.06 81.12 81.56 80 80 79.4
27/03/2022 09:51:01 67.56 68.13 74.35 72.6 72 72.5 81.14 80.78 81.56 80 80 79.4
27/03/2022 09:51:02 70.36 69.72 74.35 72.6 72 72.5 80.79 81.05 81.56 80 80 79.4
27/03/2022 09:51:03 67.46 69.5 74.35 72.6 72 72.5 80.05 80.95 81.56 80 80 79.4
27/03/2022 09:51:04 68.8 68.73 74.25 72.6 72 72.5 79.7 80.11 81.56 80 80 79.4
27/03/2022 09:51:05 70.36 70 74.25 72.6 72 72.5 81.44 81.13 81.56 80 80 79.4
27/03/2022 09:51:06 69.88 70.32 74.25 72.6 72 72.5 80.1 81.19 81.56 80 80 79.4
27/03/2022 09:51:07 76.58 75.84 75.84 72.6 72 72.5 80.84 80.94 81.56 80 80 79.4
27/03/2022 09:51:08 83.14 81.6 81.6 72.8 72 72.5 85.9 84.98 84.98 80.1 80.1 79.4
27/03/2022 09:51:09 79.56 81.97 81.97 72.8 72.1 72.5 82.62 84.71 84.98 80.1 80.1 79.4
27/03/2022 09:51:10 80.44 81.11 81.97 72.9 72.1 72.5 83.25 83.64 84.98 80.1 80.1 79.4
27/03/2022 09:51:11 76.77 79.88 81.97 72.9 72.1 72.5 81.76 83.75 84.98 80.1 80.1 79.4
27/03/2022 09:51:12 71.79 78.59 81.97 72.9 72.1 72.5 75.54 82.22 84.98 80.1 80.1 79.4
27/03/2022 09:51:13 68.18 74.97 81.97 72.9 72.1 72.5 74.72 78.89 84.98 80.1 80.1 79.4
27/03/2022 09:51:14 59.64 71.92 81.97 72.9 72.1 72.5 70.41 76.72 84.98 80.1 80.1 79.4
27/03/2022 09:51:15 59.81 68.08 81.97 72.9 72.1 72.5 70.16 73.84 84.98 80 80.1 79.4
27/03/2022 09:51:16 59.87 64.79 81.97 72.9 72.1 72.5 71.63 71.95 84.98 80 80.1 79.4
27/03/2022 09:51:17 59.86 62.4 81.97 72.9 72.1 72.5 70.87 71.94 84.98 80 80.1 79.4
27/03/2022 09:51:18 60.65 61.04 81.97 72.9 72.1 72.5 72.39 72.04 84.98 80 80.1 79.4
27/03/2022 09:51:19 65.48 64.46 81.97 72.9 72.1 72.5 72.57 72.62 84.98 80 80.1 79.4
27/03/2022 09:51:20 59.66 63.78 81.97 72.9 72.1 72.5 70.45 72.24 84.98 80 80.1 79.4
27/03/2022 09:51:21 66.34 65.91 81.97 72.9 72.1 72.5 72.88 72.58 84.98 80 80.1 79.4
27/03/2022 09:51:22 79.37 77.65 81.97 72.9 72.1 72.5 81.41 79.33 84.98 80 80.1 79.4
27/03/2022 09:51:23 72.08 76.57 81.97 72.9 72.1 72.5 76.9 79.31 84.98 80 80.1 79.4
27/03/2022 09:51:24 61.45 73.98 81.97 72.9 72.1 72.5 73.12 77.67 84.98 80 80.1 79.4
27/03/2022 09:51:25 60.74 70.1 81.97 72.9 72.1 72.5 71.06 75.31 84.98 80 80.1 79.4
27/03/2022 09:51:26 59.82 66.61 81.97 72.9 72.1 72.5 71.19 73.18 84.98 80 80.1 79.4
27/03/2022 09:51:27 66.76 66.11 81.97 72.9 72.1 72.5 72.46 72.38 84.98 79.9 80.1 79.4
27/03/2022 09:51:28 65.71 66.6 81.97 72.9 72.1 72.5 78.45 77.49 84.98 79.9 80.1 79.4
27/03/2022 09:51:29 72.19 71.91 81.97 72.9 72.1 72.5 75.13 77.1 84.98 79.9 80.1 79.4
27/03/2022 09:51:30 64.34 69.61 81.97 72.9 72.1 72.5 77.92 77.94 84.98 79.9 80.1 79.4
27/03/2022 09:51:31 62.84 67.34 81.97 72.9 72.1 72.5 74.48 77.95 84.98 79.9 80.1 79.4
27/03/2022 09:51:32 70.33 69.96 81.97 72.9 72.1 72.5 75.4 76.1 84.98 79.9 80.1 79.4
27/03/2022 09:51:33 68.41 69.89 81.97 72.9 72.1 72.5 80.67 79.87 84.98 79.9 80.1 79.4
27/03/2022 09:51:34 65.58 68.7 81.97 72.9 72.1 72.5 80 80.31 84.98 79.9 80.1 79.4
27/03/2022 09:51:35 70.85 70.24 81.97 72.9 72.1 72.5 77.73 80.53 84.98 79.9 80.1 79.4
27/03/2022 09:51:36 68.14 70.19 81.97 72.9 72.1 72.5 75.89 78.65 84.98 79.9 80.1 79.4
27/03/2022 09:51:37 71.06 70.92 81.97 72.9 72.2 72.5 78.16 78.09 84.98 79.9 80.1 79.4
27/03/2022 09:51:38 68.7 71.64 81.97 72.9 72.2 72.5 75.93 78.4 84.71 79.9 80.1 79.4
27/03/2022 09:51:39 64.71 69.1 81.11 72.9 72.2 72.5 77.39 77.56 83.75 79.9 80.1 79.4
27/03/2022 09:51:40 69 68.6 79.88 72.9 72.2 72.5 82.2 81.17 83.75 79.9 80.1 79.4
27/03/2022 09:51:41 63.77 68.49 78.59 72.9 72.2 72.5 74.44 80.95 82.22 79.9 80.1 79.4
27/03/2022 09:51:42 67.42 67.31 77.65 72.9 72.2 72.5 73.49 77.94 81.17 79.9 80.1 79.4
27/03/2022 09:51:43 72.86 71.8 77.65 72.9 72.2 72.5 77.55 77.18 81.17 79.9 80.1 79.4
27/03/2022 09:51:44 68.28 71.57 77.65 72.9 72.2 72.5 74.4 77.04 81.17 79.9 80.1 79.4
27/03/2022 09:51:45 67.9 69.8 77.65 72.9 72.2 72.5 73.72 75.56 81.17 79.8 80.1 79.4
27/03/2022 09:51:46 67.3 68.71 77.65 72.9 72.2 72.5 73.63 74.55 81.17 79.8 80.1 79.4
27/03/2022 09:51:47 69.13 68.9 77.65 72.9 72.2 72.5 74.72 74.57 81.17 79.8 80.1 79.4
27/03/2022 09:51:48 69.51 69.61 77.65 72.9 72.2 72.5 74.83 74.95 81.17 79.8 80.1 79.4
27/03/2022 09:51:49 71.54 70.71 77.65 72.9 72.2 72.5 75.98 75.59 81.17 79.8 80.1 79.4
27/03/2022 09:51:50 72.8 72.15 77.65 72.9 72.2 72.5 77.21 76.9 81.17 79.8 80.1 79.4
27/03/2022 09:51:51 72.09 73.21 77.65 72.9 72.2 72.5 76.88 77.02 81.17 79.8 80.1 79.4
27/03/2022 09:51:52 69.34 71.72 76.57 72.9 72.2 72.5 77.73 77.85 81.17 79.8 80.1 79.5
27/03/2022 09:51:53 73.01 72.44 73.98 72.9 72.2 72.5 78.57 78.3 81.17 79.8 80.1 79.5
27/03/2022 09:51:54 69.6 72.27 73.21 73 72.2 72.5 77.49 78.34 81.17 79.8 80.1 79.5
27/03/2022 09:51:55 72.42 72.62 73.21 73 72.2 72.5 78.61 78.54 81.17 79.8 80.1 79.5
27/03/2022 09:51:56 72.11 72.29 73.21 73 72.2 72.6 78.77 78.76 81.17 79.8 80.1 79.5
27/03/2022 09:51:57 69.74 72.28 73.21 73 72.2 72.6 77.14 78.74 81.17 79.8 80.1 79.5
27/03/2022 09:51:58 76.55 75.42 75.42 73 72.2 72.6 81.65 80.78 81.17 79.8 80.1 79.5
27/03/2022 09:51:59 79.93 79.5 79.5 73.1 72.2 72.6 83.73 83.41 83.41 79.8 80.2 79.5
27/03/2022 09:52:00 66.47 78.37 79.5 73.1 72.2 72.6 78.01 82.56 83.41 79.8 80.2 79.5
27/03/2022 09:52:01 69.92 74.56 79.5 73.1 72.2 72.6 77.61 80.23 83.41 79.8 80.2 79.5
27/03/2022 09:52:02 71.88 72.82 79.5 73.1 72.2 72.6 78.45 79.09 83.41 79.8 80.2 79.5
27/03/2022 09:52:03 76.05 75.16 79.5 73.1 72.3 72.6 81.25 80.8 83.41 79.8 80.2 79.5
27/03/2022 09:52:04 78.51 78.67 79.5 73.1 72.3 72.6 82.06 82.5 83.41 79.8 80.2 79.5
27/03/2022 09:52:05 68.32 77.22 79.5 73.2 72.3 72.6 78.31 81.33 83.41 79.8 80.2 79.5
27/03/2022 09:52:06 73.65 74.6 79.5 73.2 72.3 72.6 79.59 80.29 83.41 79.9 80.2 79.5
27/03/2022 09:52:07 72.31 73.76 79.5 73.2 72.3 72.6 78.32 79.63 83.41 79.9 80.2 79.5
27/03/2022 09:52:08 72.48 73.68 79.5 73.2 72.3 72.6 78.75 79.24 83.41 79.9 80.2 79.5
27/03/2022 09:52:09 73.12 74.64 79.5 73.2 72.3 72.6 78.57 79.77 83.41 79.9 80.2 79.5
27/03/2022 09:52:10 73.65 73.83 79.5 73.2 72.3 72.6 80.03 79.85 83.41 79.9 80.2 79.5
27/03/2022 09:52:11 73.52 75.08 79.5 73.2 72.3 72.6 78.88 80.28 83.41 79.9 80.2 79.5
27/03/2022 09:52:12 67.25 72.56 79.5 73.2 72.3 72.6 76.64 78.61 83.41 79.9 80.2 79.5
27/03/2022 09:52:13 68.6 70.03 79.5 73.2 72.3 72.6 77.24 77.47 83.41 79.9 80.2 79.5
27/03/2022 09:52:14 66.29 69.36 79.5 73.2 72.3 72.6 77.54 77.72 83.41 79.9 80.2 79.5
27/03/2022 09:52:15 67.86 68.32 79.5 73.2 72.3 72.6 77.42 77.51 83.41 79.9 80.2 79.5
27/03/2022 09:52:16 67.67 67.93 79.5 73.2 72.3 72.6 77.17 77.65 83.41 79.9 80.2 79.5
27/03/2022 09:52:17 68.21 68.12 79.5 73.2 72.3 72.6 76.9 77.56 83.41 79.9 80.2 79.5
27/03/2022 09:52:18 69.22 69.49 79.5 73.2 72.3 72.6 77.24 77.31 83.41 79.9 80.2 79.5
27/03/2022 09:52:19 68.92 69.26 79.5 73.2 72.3 72.6 77.09 77.26 83.41 79.9 80.2 79.5
27/03/2022 09:52:20 83.11 81.8 81.8 73.4 72.4 72.6 86.41 85.16 85.16 80 80.2 79.5
27/03/2022 09:52:21 75.25 81.67 81.8 73.4 72.4 72.6 80.44 85.06 85.16 80 80.2 79.5
27/03/2022 09:52:22 77.87 79.2 81.8 73.4 72.4 72.6 81.48 82.96 85.16 80 80.2 79.5
27/03/2022 09:52:23 76.41 78.25 81.8 73.4 72.4 72.6 81.06 82.09 85.16 80 80.2 79.5
27/03/2022 09:52:24 74.49 77.61 81.8 73.5 72.4 72.6 80.54 81.95 85.16 80 80.2 79.5
27/03/2022 09:52:25 66.93 75.52 81.8 73.5 72.4 72.6 78.01 80.76 85.16 80 80.2 79.5
27/03/2022 09:52:26 66.9 72.1 81.8 73.5 72.4 72.6 76.48 79.12 85.16 80.1 80.2 79.5
27/03/2022 09:52:27 75.38 74.42 81.8 73.5 72.4 72.6 80.7 80.11 85.16 80.1 80.2 79.5
27/03/2022 09:52:28 69.74 74.47 81.8 73.5 72.4 72.6 78.46 80.19 85.16 80.1 80.2 79.5
27/03/2022 09:52:29 71.81 72.58 81.8 73.5 72.4 72.6 78.45 79.2 85.16 80.1 80.2 79.5
27/03/2022 09:52:30 79.46 78.1 81.8 73.5 72.4 72.6 83.02 82.02 85.16 80.1 80.3 79.5
27/03/2022 09:52:31 77.46 78.12 81.8 73.6 72.4 72.6 81.31 81.95 85.16 80.1 80.3 79.5
27/03/2022 09:52:32 75.08 78.15 81.8 73.6 72.5 72.6 80.48 82.27 85.16 80.1 80.3 79.5
27/03/2022 09:52:33 67.99 76.01 81.8 73.6 72.5 72.6 77.92 80.76 85.16 80.1 80.3 79.5
27/03/2022 09:52:34 74.11 74.81 81.8 73.6 72.5 72.6 79.14 79.66 85.16 80.1 80.3 79.5
27/03/2022 09:52:35 71.01 74.07 81.8 73.6 72.4 72.6 79.21 80.06 85.16 80.2 80.3 79.5
27/03/2022 09:52:36 74.15 74.07 81.8 73.6 72.4 72.6 79.96 79.9 85.16 80.2 80.3 79.5
27/03/2022 09:52:37 79.13 78.1 81.8 73.7 72.4 72.6 82.64 81.83 85.16 80.2 80.3 79.5
27/03/2022 09:52:38 73.96 77.3 81.8 73.7 72.4 72.6 80.1 81.56 85.16 80.2 80.3 79.5
27/03/2022 09:52:39 71.69 75.41 81.8 73.7 72.4 72.6 78.79 80.61 85.16 80.2 80.3 79.5
27/03/2022 09:52:40 66.83 73.08 81.8 73.7 72.4 72.6 77.74 79.39 85.16 80.2 80.2 79.5
27/03/2022 09:52:41 74.36 74.24 81.8 73.7 72.3 72.6 80.24 80.28 85.16 80.2 80.2 79.5
27/03/2022 09:52:42 74.7 74.9 81.8 73.7 72.4 72.6 82.37 82.19 85.16 80.3 80.2 79.5
27/03/2022 09:52:43 74.37 75.62 81.8 73.8 72.4 72.6 79.86 81.54 85.16 80.3 80.3 79.5
27/03/2022 09:52:44 73.29 74.8 81.8 73.8 72.4 72.6 80.46 80.88 85.16 80.3 80.3 79.5
27/03/2022 09:52:45 65.52 73.29 81.8 73.8 72.3 72.6 77.19 80.38 85.16 80.3 80.2 79.5
27/03/2022 09:52:46 68.4 70.15 81.8 73.8 72.3 72.6 78.28 78.7 85.16 80.3 80.2 79.5
27/03/2022 09:52:47 74.52 74.02 81.8 73.8 72.3 72.6 79.8 79.61 85.16 80.3 80.3 79.5
27/03/2022 09:52:48 74.04 74.29 81.8 73.8 72.3 72.6 80.48 80.35 85.16 80.3 80.3 79.5
27/03/2022 09:52:49 73.01 74.27 81.8 73.8 72.4 72.6 79.57 80.44 85.16 80.3 80.3 79.5
27/03/2022 09:52:50 69.69 73.47 81.67 73.8 72.4 72.6 77.74 79.79 85.06 80.3 80.3 79.5
27/03/2022 09:52:51 72 72.22 79.2 73.8 72.4 72.6 78.09 78.77 82.96 80.3 80.3 79.5
27/03/2022 09:52:52 69.82 72.18 78.25 73.8 72.4 72.6 78.06 78.62 82.27 80.3 80.3 79.5
27/03/2022 09:52:53 65.64 70.71 78.15 73.8 72.4 72.6 76.94 78.44 82.27 80.3 80.3 79.5
27/03/2022 09:52:54 66.22 68.26 78.15 73.8 72.4 72.6 77.95 78.02 82.27 80.3 80.3 79.5
27/03/2022 09:52:55 73.58 72.58 78.15 73.8 72.4 72.6 79.72 79.23 82.27 80.4 80.3 79.5
27/03/2022 09:52:56 73.53 73.84 78.15 73.8 72.4 72.6 79.54 79.65 82.27 80.4 80.3 79.5
27/03/2022 09:52:57 77.68 76.73 78.15 73.9 72.4 72.6 81.5 81.02 82.27 80.4 80.3 79.5
27/03/2022 09:52:58 80.23 79.56 79.56 73.9 72.4 72.7 83.19 82.65 82.65 80.4 80.3 79.5
27/03/2022 09:52:59 77.23 79.4 79.56 74 72.4 72.7 81.34 82.79 82.79 80.4 80.3 79.5
27/03/2022 09:53:00 79.11 79.2 79.56 74 72.4 72.7 83.1 82.97 82.97 80.4 80.3 79.5
27/03/2022 09:53:01 81.67 81.55 81.55 74.1 72.5 72.7 84.88 84.81 84.81 80.5 80.3 79.5
27/03/2022 09:53:02 80.1 81.91 81.91 74.1 72.5 72.7 84.43 85.04 85.04 80.5 80.3 79.5
27/03/2022 09:53:03 81.93 82.12 82.12 74.2 72.5 72.7 85.54 85.69 85.69 80.5 80.3 79.5
27/03/2022 09:53:04 77.01 80.84 82.12 74.2 72.5 72.7 81.9 84.77 85.69 80.6 80.3 79.5
27/03/2022 09:53:05 86.64 85.76 85.76 74.5 72.6 72.7 89.42 88.67 88.67 80.7 80.4 79.6
27/03/2022 09:53:06 80.1 84.05 85.76 74.5 72.7 72.7 83.48 87.07 88.67 80.7 80.4 79.6
27/03/2022 09:53:07 78.81 81.96 85.76 74.5 72.7 72.7 83.01 85.21 88.67 80.7 80.4 79.6
27/03/2022 09:53:08 66.6 80.22 85.76 74.5 72.7 72.7 78.59 83.89 88.67 80.7 80.4 79.6
27/03/2022 09:53:09 66.72 76.27 85.76 74.5 72.7 72.7 76.55 81.34 88.67 80.7 80.4 79.6
27/03/2022 09:53:10 69.88 72.77 85.76 74.5 72.7 72.7 77.7 79.08 88.67 80.7 80.4 79.6
27/03/2022 09:53:11 70.57 72.01 85.76 74.5 72.7 72.7 80.06 80.26 88.67 80.7 80.4 79.6
27/03/2022 09:53:12 67.39 70.44 85.76 74.5 72.6 72.7 77.85 79 88.67 80.7 80.4 79.6
27/03/2022 09:53:13 66.98 68.89 85.76 74.5 72.6 72.7 77.51 78.49 88.67 80.7 80.4 79.6
27/03/2022 09:53:14 65.8 67.73 85.76 74.5 72.6 72.7 76.49 77.83 88.67 80.7 80.4 79.6
27/03/2022 09:53:15 84.35 83.08 85.76 74.6 72.7 72.8 96.38 95.14 95.14 81.2 80.6 79.6
27/03/2022 09:53:16 83.94 84.31 85.76 74.8 72.8 72.8 94.69 96.22 96.22 81.5 80.7 79.7
27/03/2022 09:53:17 68.37 82.95 85.76 74.8 72.8 72.8 78.35 93.97 96.22 81.5 80.7 79.7
27/03/2022 09:53:18 68.29 78.97 85.76 74.8 72.8 72.8 78.12 89.93 96.22 81.5 80.7 79.7
27/03/2022 09:53:19 72.04 75.37 85.76 74.8 72.8 72.8 78.81 86.13 96.22 81.5 80.7 79.7
27/03/2022 09:53:20 72.02 73.68 85.76 74.8 72.8 72.8 80.03 83.08 96.22 81.5 80.7 79.7
27/03/2022 09:53:21 74.02 74.42 85.76 74.8 72.8 72.8 81.71 82.43 96.22 81.5 80.7 79.7
27/03/2022 09:53:22 66.54 73.31 85.76 74.8 72.8 72.8 76.88 81.49 96.22 81.5 80.6 79.7
27/03/2022 09:53:23 67.3 70.38 85.76 74.8 72.8 72.8 78.17 79.3 96.22 81.5 80.6 79.7
27/03/2022 09:53:24 67.41 68.77 85.76 74.8 72.8 72.8 79.48 79.58 96.22 81.5 80.6 79.7
27/03/2022 09:53:25 67.63 68.06 85.76 74.8 72.8 72.8 78.48 79.05 96.22 81.5 80.6 79.7
27/03/2022 09:53:26 81.54 80.28 85.76 74.8 72.8 72.8 83.87 82.92 96.22 81.5 80.6 79.7
27/03/2022 09:53:27 77.19 78.98 85.76 74.9 72.8 72.8 81.54 82.39 96.22 81.5 80.6 79.7
27/03/2022 09:53:28 75.4 78.39 85.76 74.9 72.8 72.8 80.36 82.14 96.22 81.5 80.6 79.7
27/03/2022 09:53:29 74.12 76.12 85.76 74.9 72.8 72.8 79.47 80.86 96.22 81.6 80.6 79.7
27/03/2022 09:53:30 82.53 81.77 85.76 75 72.9 72.8 85.71 84.94 96.22 81.6 80.6 79.7
27/03/2022 09:53:31 75.88 81.57 85.76 75 72.9 72.8 80.66 84.79 96.22 81.6 80.6 79.7
27/03/2022 09:53:32 71.25 78.87 85.76 75 72.9 72.8 79.24 82.54 96.22 81.6 80.6 79.7
27/03/2022 09:53:33 68.35 75.42 85.76 75 72.9 72.8 77.71 80.82 96.22 81.6 80.6 79.7
27/03/2022 09:53:34 68.88 72.41 85.76 75 72.9 72.8 77.27 79.18 96.22 81.6 80.6 79.7
27/03/2022 09:53:35 67.47 70.73 84.31 75 72.9 72.8 77.06 78.36 96.22 81.6 80.6 79.7
27/03/2022 09:53:36 69.83 70.04 84.31 75 72.9 72.8 78.02 77.88 96.22 81.6 80.6 79.7
27/03/2022 09:53:37 67.85 70.04 84.31 75 72.9 72.8 78.5 78.44 96.22 81.6 80.6 79.7
27/03/2022 09:53:38 77.55 76.07 84.31 75 72.9 72.8 82.19 81.41 96.22 81.6 80.6 79.7
27/03/2022 09:53:39 74.86 76.3 84.31 75 72.9 72.8 85 84.8 96.22 81.6 80.6 79.7
27/03/2022 09:53:40 74.24 75.29 84.31 75 72.9 72.8 80.74 83.41 96.22 81.6 80.6 79.7
27/03/2022 09:53:41 70.48 74.21 84.31 75 72.9 72.8 80.06 81.82 96.22 81.6 80.6 79.7
27/03/2022 09:53:42 71.64 73.4 84.31 75 72.9 72.8 81.13 81.54 96.22 81.6 80.6 79.7
27/03/2022 09:53:43 67.49 71.41 84.31 75 72.9 72.8 82.51 82.14 96.22 81.6 80.6 79.7
27/03/2022 09:53:44 75.01 74.19 84.31 75 72.9 72.8 86.54 85.59 96.22 81.7 80.6 79.7
27/03/2022 09:53:45 73.87 74.59 84.31 75 72.9 72.8 86.8 86.59 96.22 81.7 80.7 79.7
27/03/2022 09:53:46 73.87 73.99 82.95 75 72.9 72.8 88.24 87.75 93.97 81.8 80.7 79.7
27/03/2022 09:53:47 76.72 76.12 81.77 75 72.9 72.8 87.36 87.9 89.93 81.8 80.7 79.7
27/03/2022 09:53:48 71.1 75.57 81.77 75 72.9 72.8 85.5 87.33 87.9 81.8 80.7 79.7
27/03/2022 09:53:49 70.39 73.35 81.77 75 72.9 72.8 88.24 87.84 87.9 81.9 80.7 79.7
27/03/2022 09:53:50 78.55 77.76 81.77 75.1 72.9 72.8 88.12 88.39 88.39 81.9 80.8 79.7
27/03/2022 09:53:51 81.57 80.39 81.77 75.1 73 72.8 86.86 88.08 88.39 82 80.8 79.7
27/03/2022 09:53:52 74.75 80.26 81.77 75.1 73 72.8 81.52 87.16 88.39 82 80.8 79.7
27/03/2022 09:53:53 67.65 77.62 81.77 75.1 73 72.8 80.74 84.54 88.39 82 80.8 79.8
27/03/2022 09:53:54 81.27 80.41 81.77 75.2 73 72.9 84.67 84.65 88.39 82 80.8 79.8
27/03/2022 09:53:55 84.01 83.78 83.78 75.3 73.1 72.9 86.49 86.73 88.39 82 80.8 79.8
27/03/2022 09:53:56 80.8 82.19 83.78 75.3 73.1 72.9 83.46 85.18 88.39 82 80.8 79.8
27/03/2022 09:53:57 73.93 81.55 83.78 75.3 73.1 72.9 79.77 84.29 88.39 82 80.8 79.8
27/03/2022 09:53:58 74.93 78.49 83.78 75.3 73.1 72.9 81.01 82.22 88.39 82 80.8 79.8
27/03/2022 09:53:59 70.07 76.44 83.78 75.3 73.1 72.9 79.06 81.57 88.39 82 80.8 79.8
27/03/2022 09:54:00 80.91 79.41 83.78 75.4 73.1 72.9 84.74 83.64 88.39 82.1 80.8 79.8
27/03/2022 09:54:01 73.14 78.58 83.78 75.4 73.1 72.9 79.19 82.9 88.39 82.1 80.8 79.8
27/03/2022 09:54:02 77.05 77.84 83.78 75.4 73.1 72.9 80.54 81.43 88.39 82.1 80.8 79.8
27/03/2022 09:54:03 78.34 79.17 83.78 75.4 73.1 72.9 82.32 82.5 88.39 82.1 80.8 79.8
27/03/2022 09:54:04 76.29 78.25 83.78 75.4 73.1 72.9 80.57 81.95 88.39 82.1 80.8 79.8
27/03/2022 09:54:05 79.36 79.33 83.78 75.4 73.1 72.9 82.22 82.22 88.39 82.1 80.8 79.8
27/03/2022 09:54:06 72.81 79.36 83.78 75.4 73.1 72.9 79.54 82.26 88.39 82.1 80.8 79.8
27/03/2022 09:54:07 71.92 76.37 83.78 75.4 73.1 72.9 79.12 80.54 88.39 82 80.8 79.8
27/03/2022 09:54:08 81.71 80.78 83.78 75.5 73.1 72.9 85.86 85.1 88.39 82.1 80.8 79.8
27/03/2022 09:54:09 73.93 80.63 83.78 75.5 73.1 72.9 79.95 84.95 88.39 82 80.8 79.8
27/03/2022 09:54:10 75.18 77.54 83.78 75.5 73.1 72.9 79.96 82.49 88.39 82 80.8 79.8
27/03/2022 09:54:11 70.74 76.93 83.78 75.3 73.1 72.9 78.91 81.67 88.39 81.9 80.8 79.8
27/03/2022 09:54:12 75.07 75.3 83.78 75.3 73.2 72.9 82.2 81.52 88.39 81.9 80.8 79.8
27/03/2022 09:54:13 76.31 76.49 83.78 75.3 73.2 72.9 82.48 82.4 88.39 81.9 80.8 79.8
27/03/2022 09:54:14 67.1 75.36 83.78 75.3 73.2 72.9 77.99 81.99 88.39 81.9 80.8 79.8
27/03/2022 09:54:15 79.68 78.58 83.78 75.3 73.2 72.9 83.56 82.91 88.39 81.9 80.8 79.8
27/03/2022 09:54:16 78.61 80.09 83.78 75.3 73.2 72.9 81.78 83.57 88.39 81.9 80.8 79.8
27/03/2022 09:54:17 68.87 77.92 83.78 75.3 73.2 72.9 78.32 81.81 88.39 81.9 80.8 79.8
27/03/2022 09:54:18 69 74.47 83.78 75.3 73.2 72.9 78.87 80 88.39 81.9 80.8 79.8
27/03/2022 09:54:19 66.7 71.83 83.78 75.3 73.2 72.9 77.81 79.14 88.39 81.9 80.8 79.8
27/03/2022 09:54:20 77.61 76.94 83.78 75.3 73.2 72.9 82.28 81.84 88.08 81.9 80.8 79.8
27/03/2022 09:54:21 66.91 76.06 83.78 75.3 73.2 72.9 77.07 81.29 87.16 81.9 80.8 79.8
27/03/2022 09:54:22 67.17 72.63 83.78 75.3 73.2 72.9 77.32 79.27 86.73 81.9 80.8 79.8
27/03/2022 09:54:23 66.89 69.94 83.78 75.3 73.2 72.9 78 78.58 86.73 81.9 80.8 79.8
27/03/2022 09:54:24 72.7 71.68 83.78 75.3 73.2 72.9 80.32 79.82 86.73 81.9 80.8 79.8
27/03/2022 09:54:25 70.64 71.82 82.19 75.3 73.2 72.9 78.78 79.67 85.18 81.9 80.8 79.8
27/03/2022 09:54:26 67.98 70.96 81.55 75.3 73.2 72.9 77.37 79.2 85.1 81.9 80.8 79.8
27/03/2022 09:54:27 67.13 69.21 80.78 75.3 73.2 72.9 77.24 78.14 85.1 81.9 80.8 79.8
27/03/2022 09:54:28 70.02 69.95 80.78 75.3 73.2 72.9 80.36 80.22 85.1 81.8 80.8 79.8
27/03/2022 09:54:29 73.95 73.78 80.78 75.3 73.2 72.9 79.81 80.29 85.1 81.8 80.8 79.8
27/03/2022 09:54:30 73.92 75.22 80.78 75.3 73.2 72.9 79.6 80.74 85.1 81.8 80.8 79.8
27/03/2022 09:54:31 66.89 73.36 80.78 75.3 73.2 72.9 76.31 79.53 85.1 81.8 80.8 79.8
27/03/2022 09:54:32 66.33 70.38 80.78 75.3 73.2 72.9 76.69 77.87 85.1 81.8 80.8 79.8
27/03/2022 09:54:33 75.51 75.01 80.78 75.3 73.2 72.9 80.6 80.22 85.1 81.8 80.8 79.8
27/03/2022 09:54:34 72.42 75.31 80.78 75.3 73.2 72.9 78.64 80.42 85.1 81.8 80.8 79.8
27/03/2022 09:54:35 73.76 74.46 80.78 75.3 73.2 72.9 79.14 79.47 85.1 81.8 80.8 79.8
27/03/2022 09:54:36 72.55 74.03 80.78 75.3 73.2 72.9 78.35 79.19 85.1 81.8 80.8 79.8
27/03/2022 09:54:37 72.48 73.92 80.78 75.2 73.2 72.9 79.16 79.06 85.1 81.8 80.8 79.8
27/03/2022 09:54:38 76.09 75.92 80.63 75.2 73.3 73 80.26 80.28 84.95 81.8 80.8 79.8
27/03/2022 09:54:39 77.03 77.58 80.09 75.2 73.3 73 80.91 81.24 83.57 81.8 80.8 79.8
27/03/2022 09:54:40 71.43 77.63 80.09 75.2 73.3 73 78.28 81.28 83.57 81.8 80.8 79.8
27/03/2022 09:54:41 70.95 74.54 80.09 75.2 73.3 73 78.27 79.6 83.57 81.7 80.8 79.8
27/03/2022 09:54:42 74.88 75.13 80.09 75.1 73.3 73 81.75 81.32 83.57 81.7 80.8 79.8
27/03/2022 09:54:43 69.87 73.79 80.09 75.1 73.3 73 77.6 80.6 83.57 81.7 80.8 79.8
27/03/2022 09:54:44 68.84 71.52 80.09 75.1 73.3 73 79.41 79.59 83.57 81.7 80.8 79.8
27/03/2022 09:54:45 65.43 70.01 80.09 75.1 73.3 73 76.1 79.22 83.57 81.7 80.8 79.8
27/03/2022 09:54:46 68.1 68.17 77.92 75 73.3 73 77.14 77.65 81.84 81.7 80.8 79.8
27/03/2022 09:54:47 68.46 68.85 77.63 75 73.3 73 78.07 78.32 81.84 81.6 80.8 79.8
27/03/2022 09:54:48 70.06 69.78 77.63 75 73.3 73 78.11 78.1 81.84 81.6 80.8 79.8
27/03/2022 09:54:49 77.82 75.99 77.63 75 73.3 73 82.94 81.72 81.84 81.6 80.8 79.8
27/03/2022 09:54:50 79.93 80.38 80.38 75.1 73.3 73 83.6 84.36 84.36 81.7 80.8 79.8
27/03/2022 09:54:51 81.24 80.74 80.74 75.1 73.3 73 83.81 83.47 84.36 81.7 80.8 79.8
27/03/2022 09:54:52 74.25 79.85 80.74 75.1 73.3 73 79.72 83.09 84.36 81.7 80.8 79.8
27/03/2022 09:54:53 81.02 80.93 80.93 75 73.3 73 84.22 84.14 84.36 81.6 80.8 79.8
27/03/2022 09:54:54 75.38 80.95 80.95 74.9 73.3 73 80.49 84.15 84.36 81.6 80.8 79.8
27/03/2022 09:54:55 81.75 81.22 81.22 75 73.4 73 84.84 84.45 84.45 81.6 80.8 79.8
27/03/2022 09:54:56 75.21 80.12 81.22 75 73.4 73 80.56 83.4 84.45 81.6 80.8 79.8
27/03/2022 09:54:57 69.07 77.51 81.22 75 73.4 73 77.56 81.84 84.45 81.6 80.7 79.8
27/03/2022 09:54:58 73.93 75.77 81.22 75 73.4 73 82.15 82.1 84.45 81.6 80.7 79.8
27/03/2022 09:54:59 78.06 77.69 81.22 75 73.4 73 81.8 81.81 84.45 81.6 80.7 79.8
27/03/2022 09:55:00 72.77 77.27 81.22 75 73.4 73 79.73 81.53 84.45 81.6 80.7 79.8
27/03/2022 09:55:01 71.63 75.24 81.22 75 73.4 73 80.13 80.8 84.45 81.6 80.7 79.8
27/03/2022 09:55:02 66.78 73.46 81.22 75 73.4 73 77.58 80.41 84.45 81.6 80.7 79.8
27/03/2022 09:55:03 71.34 71.36 81.22 75 73.4 73 80.39 80.13 84.45 81.6 80.7 79.9
27/03/2022 09:55:04 67.94 71.4 81.22 75 73.4 73 77.13 80.19 84.45 81.6 80.7 79.9
27/03/2022 09:55:05 69.18 69.78 81.22 75 73.4 73 77.19 78.53 84.45 81.6 80.7 79.9
27/03/2022 09:55:06 74.65 73.42 81.22 75 73.4 73 80.84 79.96 84.45 81.6 80.7 79.9
27/03/2022 09:55:07 75.29 75.21 81.22 75 73.4 73 80.25 80.72 84.45 81.6 80.7 79.9
27/03/2022 09:55:08 68.24 74.04 81.22 75 73.4 73 79.25 79.76 84.45 81.6 80.7 79.9
27/03/2022 09:55:09 76.68 76.09 81.22 75 73.4 73 80.87 80.86 84.45 81.6 80.7 79.9
27/03/2022 09:55:10 78.01 78.09 81.22 75 73.4 73 81.71 81.86 84.45 81.6 80.7 79.9
27/03/2022 09:55:11 79.15 79.59 81.22 75 73.4 73 83.11 83.29 84.45 81.6 80.7 79.9
27/03/2022 09:55:12 78.88 79.4 81.22 75 73.4 73 81.88 82.44 84.45 81.6 80.7 79.9
27/03/2022 09:55:13 82.13 82.35 82.35 75.1 73.5 73 84.2 84.55 84.55 81.6 80.7 79.9
27/03/2022 09:55:14 77.68 80.89 82.35 75.1 73.5 73 81.02 83.29 84.55 81.6 80.7 79.9
27/03/2022 09:55:15 72.98 79.69 82.35 75.1 73.5 73 79.03 82.39 84.55 81.6 80.7 79.9
27/03/2022 09:55:16 72.36 76.64 82.35 75.1 73.5 73 78.26 80.6 84.55 81.6 80.7 79.9
27/03/2022 09:55:17 76.92 77.29 82.35 75.1 73.5 73 81.81 81.8 84.55 81.6 80.7 79.9
27/03/2022 09:55:18 75.54 76.73 82.35 75.1 73.5 73 79.88 80.9 84.55 81.6 80.7 79.9
27/03/2022 09:55:19 83.21 82.28 82.35 75.2 73.5 73.1 85.84 85.03 85.03 81.6 80.7 79.9
27/03/2022 09:55:20 83.55 83.65 83.65 75.3 73.6 73.1 86.43 86.41 86.41 81.6 80.7 79.9
27/03/2022 09:55:21 71.97 83.36 83.65 75.3 73.6 73.1 79.3 86.15 86.41 81.6 80.7 79.9
27/03/2022 09:55:22 70.6 79.52 83.65 75.3 73.6 73.1 77.15 83.13 86.41 81.6 80.7 79.9
27/03/2022 09:55:23 71.2 76.1 83.65 75.3 73.6 73.1 79.2 80.57 86.41 81.6 80.7 79.9
27/03/2022 09:55:24 76.54 77.07 83.65 75.3 73.6 73.1 80.68 81.39 86.41 81.6 80.7 79.9
27/03/2022 09:55:25 85.82 84.44 84.44 75.5 73.7 73.1 87.35 86.18 86.41 81.7 80.7 79.9
27/03/2022 09:55:26 82.79 85.87 85.87 75.6 73.7 73.1 86.23 88 88 81.7 80.7 79.9
27/03/2022 09:55:27 76.48 82.7 85.87 75.5 73.7 73.1 80.99 85.37 88 81.7 80.7 79.9
27/03/2022 09:55:28 82.17 81.84 85.87 75.6 73.7 73.1 86.53 85.9 88 81.7 80.7 79.9
27/03/2022 09:55:29 74.79 81.67 85.87 75.6 73.7 73.1 80.4 85.68 88 81.7 80.7 79.9
27/03/2022 09:55:30 85.03 83.69 85.87 75.7 73.8 73.1 89.12 88.11 88.11 81.8 80.7 79.9
27/03/2022 09:55:31 83.03 84.3 85.87 75.8 73.8 73.2 85.32 87.69 88.11 81.8 80.8 79.9
27/03/2022 09:55:32 71.32 82.84 85.87 75.8 73.8 73.2 77.08 85.95 88.11 81.8 80.7 79.9
27/03/2022 09:55:33 70.4 79.16 85.87 75.8 73.8 73.2 76.77 82.71 88.11 81.8 80.7 79.9
27/03/2022 09:55:34 82.01 80.89 85.87 75.8 73.9 73.2 85.35 84.12 88.11 81.8 80.7 79.9
27/03/2022 09:55:35 80.77 82.65 85.87 75.9 73.9 73.2 83.3 85.56 88.11 81.8 80.7 79.9
27/03/2022 09:55:36 75.68 79.9 85.87 75.9 73.9 73.2 77.81 82.83 88.11 81.8 80.7 79.9
27/03/2022 09:55:37 81.63 80.63 85.87 75.9 73.9 73.2 83.65 82.89 88.11 81.8 80.7 79.9
27/03/2022 09:55:38 81.65 82.19 85.87 76 73.9 73.2 84.42 84.63 88.11 81.9 80.7 79.9
27/03/2022 09:55:39 80.49 81.93 85.87 76 73.9 73.2 83.55 84.71 88.11 81.9 80.7 79.9
27/03/2022 09:55:40 82.1 82.28 85.87 76 74 73.2 85.09 85.16 88.11 81.9 80.7 79.9
27/03/2022 09:55:41 74.48 81.17 85.87 76.1 74 73.2 79.82 84.15 88.11 81.9 80.7 79.9
27/03/2022 09:55:42 81.76 81.53 85.87 76.1 74 73.2 84.59 84.42 88.11 81.9 80.7 79.9
27/03/2022 09:55:43 81.92 82.85 85.87 76.2 74 73.2 84.93 85.51 88.11 81.9 80.8 79.9
27/03/2022 09:55:44 77.2 81.9 85.87 76.2 74 73.2 82.37 84.86 88.11 81.9 80.8 79.9
27/03/2022 09:55:45 82.01 82.04 85.87 76.2 74.1 73.2 85.45 85.45 88.11 82 80.8 80
27/03/2022 09:55:46 68.21 81.88 85.87 76.2 74.1 73.2 78.56 85.37 88.11 82 80.8 80
27/03/2022 09:55:47 72.72 78.1 85.87 76.2 74.1 73.2 81.6 82.54 88.11 82 80.8 80
27/03/2022 09:55:48 77.09 76.94 85.87 76.2 74.1 73.2 83.73 83.24 88.11 82 80.8 80
27/03/2022 09:55:49 79.83 80.1 85.87 76.3 74.1 73.2 85.08 85.23 88.11 82 80.8 80
27/03/2022 09:55:50 78.6 79.35 85.87 76.3 74.1 73.3 84.21 84.53 88.11 82 80.8 80
27/03/2022 09:55:51 81.42 80.92 85.87 76.3 74.1 73.3 86.21 85.85 88.11 82 80.8 80
27/03/2022 09:55:52 79.94 80.36 85.87 76.4 74.1 73.3 84.6 85.42 88.11 82.1 80.8 80
27/03/2022 09:55:53 77.92 80.16 85.87 76.4 74.1 73.3 83.89 85.13 88.11 82.1 80.8 80
27/03/2022 09:55:54 70.07 78.73 85.87 76.4 74.1 73.3 80.32 84.11 88.11 82.1 80.8 80
27/03/2022 09:55:55 70.32 75.38 85.87 76.4 74.1 73.3 80.68 82.18 88.11 82.1 80.8 80
27/03/2022 09:55:56 82.99 82.77 84.3 76.4 74.2 73.3 86.29 86.17 88.11 82.1 80.8 80
27/03/2022 09:55:57 87.34 86.61 86.61 76.6 74.3 73.3 90.18 89.44 89.44 82.2 80.8 80
27/03/2022 09:55:58 82.22 85.3 86.61 76.7 74.3 73.3 85.63 88.3 89.44 82.2 80.8 80
27/03/2022 09:55:59 77.17 83.77 86.61 76.7 74.3 73.3 82.73 86.89 89.44 82.2 80.8 80
27/03/2022 09:56:00 73.52 80.63 86.61 76.7 74.3 73.3 79.54 84.58 89.44 82.2 80.8 80
27/03/2022 09:56:01 83.49 83.45 86.61 76.8 74.3 73.3 86.22 86.1 89.44 82.2 80.8 80
27/03/2022 09:56:02 72.83 82.09 86.61 76.8 74.4 73.3 84.15 85.97 89.44 82.2 80.8 80
27/03/2022 09:56:03 69.79 78.54 86.61 76.8 74.4 73.3 79.1 84.05 89.44 82.2 80.8 80
27/03/2022 09:56:04 69.73 75.22 86.61 76.8 74.4 73.3 80.14 81.71 89.44 82.2 80.7 80
27/03/2022 09:56:05 68.91 72.7 86.61 76.8 74.4 73.3 79 81.11 89.44 82.2 80.7 80
27/03/2022 09:56:06 79.73 78.69 86.61 76.8 74.4 73.3 83.6 82.91 89.44 82.2 80.7 80
27/03/2022 09:56:07 71.37 77.98 86.61 76.8 74.4 73.3 79.25 82.46 89.44 82.2 80.7 80
27/03/2022 09:56:08 72.45 75.27 86.61 76.7 74.4 73.3 80.68 81.05 89.44 82.2 80.7 80
27/03/2022 09:56:09 75.44 75.75 86.61 76.7 74.4 73.3 81.67 81.69 89.44 82.2 80.7 80
27/03/2022 09:56:10 70.14 75.3 86.61 76.7 74.4 73.4 78.75 81.66 89.44 82.2 80.7 80
27/03/2022 09:56:11 69.38 72.7 86.61 76.7 74.4 73.4 77.57 79.94 89.44 82.2 80.7 80
27/03/2022 09:56:12 75.97 75.19 86.61 76.7 74.4 73.4 81.04 80.73 89.44 82.2 80.7 80
27/03/2022 09:56:13 71.86 75.18 86.61 76.7 74.4 73.4 79.31 80.49 89.44 82.2 80.7 80
27/03/2022 09:56:14 68.39 73.29 86.61 76.7 74.4 73.4 76.97 79.75 89.44 82.2 80.7 80
27/03/2022 09:56:15 72.22 72.81 86.61 76.7 74.4 73.4 80.46 79.79 89.44 82.2 80.7 80
27/03/2022 09:56:16 79.07 78.5 86.61 76.7 74.4 73.4 84.87 84.12 89.44 82.2 80.7 80
27/03/2022 09:56:17 73.42 77.12 86.61 76.7 74.4 73.4 79.27 83.12 89.44 82.3 80.7 80
27/03/2022 09:56:18 80.06 78.82 86.61 76.7 74.4 73.4 83.98 83.19 89.44 82.3 80.7 80
27/03/2022 09:56:19 76.06 78.58 86.61 76.7 74.4 73.4 82.21 83.34 89.44 82.3 80.8 80
27/03/2022 09:56:20 75.06 77.47 86.61 76.8 74.4 73.4 81.9 82.92 89.44 82.3 80.8 80
27/03/2022 09:56:21 74.06 75.76 86.61 76.8 74.4 73.4 79.96 81.9 89.44 82.3 80.8 80
27/03/2022 09:56:22 78.59 78.47 86.61 76.8 74.4 73.4 82.55 82.57 89.44 82.3 80.8 80
27/03/2022 09:56:23 72.71 77.39 86.61 76.8 74.4 73.4 80.36 81.81 89.44 82.3 80.8 80
27/03/2022 09:56:24 65.63 74.77 86.61 76.8 74.4 73.4 76.39 80.96 89.44 82.3 80.8 80
27/03/2022 09:56:25 73.06 73.15 86.61 76.8 74.5 73.4 81.03 80.62 89.44 82.3 80.8 80
27/03/2022 09:56:26 73.83 73.87 86.61 76.8 74.5 73.4 80.59 80.74 89.44 82.3 80.8 80
27/03/2022 09:56:27 66.49 73.84 85.3 76.8 74.5 73.4 77.62 80.67 88.3 82.3 80.8 80
27/03/2022 09:56:28 72.13 72.4 83.77 76.8 74.5 73.4 78.83 79.35 86.89 82.3 80.8 80
27/03/2022 09:56:29 74.22 73.65 83.45 76.8 74.5 73.4 80.77 80.31 86.1 82.3 80.8 80
27/03/2022 09:56:30 70.71 73.62 83.45 76.8 74.5 73.4 79.75 80.29 86.1 82.3 80.8 80
27/03/2022 09:56:31 73.44 73.98 82.09 76.8 74.5 73.4 79.04 79.89 85.97 82.4 80.8 80
27/03/2022 09:56:32 77.69 77.47 78.82 76.8 74.5 73.4 82.17 81.82 84.12 82.4 80.8 80
27/03/2022 09:56:33 79.04 79.13 79.13 76.8 74.5 73.4 82.73 82.91 84.12 82.4 80.8 80.1
27/03/2022 09:56:34 73.12 79.21 79.21 76.8 74.5 73.4 80.26 82.96 84.12 82.4 80.8 80.1
27/03/2022 09:56:35 71.57 76.1 79.21 76.8 74.5 73.4 79.28 81.19 84.12 82.4 80.8 80.1
27/03/2022 09:56:36 67.64 73.62 79.21 76.8 74.5 73.4 77.79 80.2 84.12 82.4 80.8 80.1
27/03/2022 09:56:37 67.56 70.82 79.21 76.8 74.5 73.4 78.41 78.84 84.12 82.4 80.8 80.1
27/03/2022 09:56:38 76.58 75.57 79.21 76.8 74.5 73.4 81.78 81.2 84.12 82.4 80.8 80.1
27/03/2022 09:56:39 77.41 77.54 79.21 76.9 74.5 73.4 82.3 82.19 84.12 82.4 80.8 80.1
27/03/2022 09:56:40 75.27 76.84 79.21 76.9 74.5 73.4 80.6 82.1 84.12 82.4 80.8 80.1
27/03/2022 09:56:41 75.72 76.5 79.21 76.9 74.5 73.4 81.76 81.87 84.12 82.4 80.8 80.1
27/03/2022 09:56:42 70.48 75.84 79.21 76.9 74.5 73.4 78.95 81.51 84.12 82.4 80.8 80.1
27/03/2022 09:56:43 69.57 73.34 79.21 76.9 74.5 73.4 77.64 80.35 84.12 82.4 80.8 80.1
27/03/2022 09:56:44 68.7 71.24 79.21 76.9 74.5 73.4 78.58 78.9 84.12 82.4 80.8 80.1
27/03/2022 09:56:45 67.84 69.79 79.21 76.9 74.5 73.4 78.55 78.95 84.12 82.4 80.8 80.1
27/03/2022 09:56:46 69.2 69.31 79.21 76.9 74.5 73.4 78.27 78.73 83.34 82.4 80.8 80.1
27/03/2022 09:56:47 69.91 69.83 79.21 76.9 74.5 73.4 79.57 79.33 83.34 82.4 80.8 80.1
27/03/2022 09:56:48 67.06 69.58 79.21 76.9 74.5 73.4 78.62 79.4 83.34 82.4 80.8 80.1
27/03/2022 09:56:49 88.22 87.33 87.33 77.1 74.6 73.4 91.09 90.26 90.26 82.5 80.9 80.1
27/03/2022 09:56:50 70.73 86.83 87.33 77.1 74.6 73.4 80.3 89.82 90.26 82.5 80.9 80.1
27/03/2022 09:56:51 71.48 82.79 87.33 77.1 74.6 73.4 79.83 86.3 90.26 82.5 80.9 80.1
27/03/2022 09:56:52 68.87 79.04 87.33 77.1 74.6 73.4 77.5 83.45 90.26 82.5 80.9 80.1
27/03/2022 09:56:53 70.43 75.38 87.33 77.1 74.6 73.4 79.65 80.92 90.26 82.5 80.9 80.1
27/03/2022 09:56:54 69.92 72.98 87.33 77.1 74.6 73.4 77.72 79.9 90.26 82.5 80.9 80.1
27/03/2022 09:56:55 71.33 72.08 87.33 77.1 74.6 73.4 79.64 79.88 90.26 82.5 80.9 80.1
27/03/2022 09:56:56 66.55 71.01 87.33 77.1 74.6 73.4 78.01 78.99 90.26 82.5 80.9 80.1
27/03/2022 09:56:57 69.88 69.89 87.33 77.1 74.6 73.4 78.19 78.79 90.26 82.5 80.9 80.1
27/03/2022 09:56:58 71.19 71.14 87.33 77 74.6 73.4 79.44 79.19 90.26 82.5 80.9 80.1
27/03/2022 09:56:59 67.79 70.53 87.33 77 74.6 73.4 77.88 79.1 90.26 82.5 80.9 80.1
27/03/2022 09:57:00 67.27 68.95 87.33 77 74.6 73.4 79.37 79.09 90.26 82.5 80.9 80.1
27/03/2022 09:57:01 69.87 69.38 87.33 77 74.6 73.4 78.22 79.05 90.26 82.5 80.9 80.1
27/03/2022 09:57:02 68.8 69.64 87.33 77 74.6 73.4 79.16 79.1 90.26 82.5 80.9 80.1
27/03/2022 09:57:03 67.8 68.85 87.33 77 74.6 73.4 79.03 79.19 90.26 82.5 80.8 80.1
27/03/2022 09:57:04 70.3 70.11 87.33 77 74.6 73.4 80.55 80.5 90.26 82.5 80.8 80.1
27/03/2022 09:57:05 69.8 70.56 87.33 77 74.6 73.4 79.26 79.96 90.26 82.5 80.8 80.1
27/03/2022 09:57:06 67.79 69.66 87.33 77 74.6 73.4 78.12 79.4 90.26 82.5 80.8 80.1
27/03/2022 09:57:07 67.9 68.61 87.33 77 74.6 73.4 78.87 79.16 90.26 82.5 80.8 80.1
27/03/2022 09:57:08 69.98 69.47 87.33 77 74.6 73.4 77.45 78.57 90.26 82.5 80.8 80.1
27/03/2022 09:57:09 69.97 70.03 87.33 77 74.6 73.4 78.25 78.27 90.26 82.5 80.8 80.1
27/03/2022 09:57:10 66.91 69.76 87.33 77 74.6 73.4 78.15 78.41 90.26 82.5 80.8 80.1
27/03/2022 09:57:11 69.79 69.6 87.33 77 74.6 73.4 78.24 78.43 90.26 82.5 80.8 80.1
27/03/2022 09:57:12 70.37 70.77 87.33 77 74.6 73.4 79.5 79.29 90.26 82.5 80.8 80.1
27/03/2022 09:57:13 68.91 70.08 87.33 77 74.6 73.4 78 79.05 90.26 82.5 80.8 80.1
27/03/2022 09:57:14 67.29 69.03 87.33 77 74.6 73.4 79.17 79.11 90.26 82.5 80.8 80.1
27/03/2022 09:57:15 69.61 69.14 87.33 77 74.6 73.4 79.6 79.45 90.26 82.5 80.8 80.1
27/03/2022 09:57:16 67.91 69.24 87.33 77 74.6 73.4 79.69 80.13 90.26 82.5 80.8 80.1
27/03/2022 09:57:17 67.08 68.19 87.33 77 74.6 73.4 78.68 79.4 90.26 82.5 80.8 80.1
27/03/2022 09:57:18 67.05 67.6 87.33 77 74.6 73.4 78.57 79.95 90.26 82.5 80.8 80.1
27/03/2022 09:57:19 67.36 67.47 86.83 77 74.6 73.4 78.08 78.46 89.82 82.5 80.8 80.1
27/03/2022 09:57:20 68.86 68.33 82.79 76.9 74.6 73.4 77.16 78.36 86.3 82.5 80.8 80.1
27/03/2022 09:57:21 69.28 68.96 79.04 76.9 74.6 73.4 78.19 78.36 83.45 82.5 80.8 80.1
27/03/2022 09:57:22 70.33 69.95 75.38 76.9 74.6 73.4 79.48 79.15 80.92 82.5 80.8 80.1
27/03/2022 09:57:23 69.3 69.93 72.98 76.9 74.6 73.4 78.19 78.83 80.5 82.5 80.8 80.1
27/03/2022 09:57:24 69.66 69.88 72.08 76.9 74.6 73.4 79.51 79.42 80.5 82.5 80.8 80.1
27/03/2022 09:57:25 68.64 69.44 71.14 76.9 74.6 73.4 77.71 79.77 80.5 82.5 80.8 80.1
27/03/2022 09:57:26 68.51 69.11 71.14 76.9 74.6 73.4 78.03 78.45 80.5 82.5 80.9 80.1
27/03/2022 09:57:27 69.24 69.19 71.14 76.9 74.6 73.4 76.27 78.07 80.5 82.5 80.8 80.1
27/03/2022 09:57:28 70.14 69.81 70.77 76.9 74.6 73.4 78.69 78.21 80.5 82.5 80.9 80.1
27/03/2022 09:57:29 69.34 69.85 70.77 76.9 74.6 73.4 78.65 78.72 80.5 82.5 80.9 80.1
27/03/2022 09:57:30 66.22 69.48 70.77 76.8 74.6 73.4 76.7 78.83 80.5 82.5 80.9 80.1
27/03/2022 09:57:31 66.98 67.66 70.77 76.8 74.6 73.4 77.78 77.97 80.5 82.5 80.9 80.1
27/03/2022 09:57:32 66.66 67.52 70.77 76.8 74.6 73.4 78.09 78.83 80.5 82.5 80.9 80.1
27/03/2022 09:57:33 66.91 67.21 70.77 76.8 74.6 73.4 78.45 78.34 80.5 82.5 80.9 80.1
27/03/2022 09:57:34 69.39 69.15 70.77 76.8 74.6 73.4 78.09 78.48 80.13 82.5 80.9 80.1
27/03/2022 09:57:35 69.73 69.54 70.77 76.8 74.6 73.4 79.56 79.22 80.13 82.5 80.9 80.1
27/03/2022 09:57:36 68.76 69.66 70.77 76.8 74.6 73.4 79.87 79.96 80.13 82.5 80.9 80.1
27/03/2022 09:57:37 68.86 69.76 70.77 76.8 74.6 73.4 79.55 80.41 80.41 82.4 80.9 80.1
27/03/2022 09:57:38 65.99 68.65 70.77 76.8 74.6 73.4 77.52 79.46 80.41 82.4 80.9 80.1
27/03/2022 09:57:39 66.87 67.37 70.77 76.8 74.6 73.4 77.97 78.44 80.41 82.4 80.9 80.1
27/03/2022 09:57:40 66.28 67.02 70.77 76.8 74.6 73.4 78.27 78.73 80.41 82.4 80.9 80.1
27/03/2022 09:57:41 67.79 67.55 70.77 76.8 74.6 73.4 78.71 78.79 80.41 82.4 80.9 80.1
27/03/2022 09:57:42 68.7 68.51 70.08 76.8 74.6 73.4 79.17 79.21 80.41 82.4 80.9 80.1
27/03/2022 09:57:43 69.55 69.37 69.95 76.8 74.6 73.4 80.32 80.04 80.41 82.4 80.9 80.1
27/03/2022 09:57:44 67.7 69.41 69.95 76.7 74.6 73.4 79.39 80.6 80.6 82.4 80.9 80.1
27/03/2022 09:57:45 66.55 67.89 69.95 76.7 74.6 73.4 78.28 79.32 80.6 82.4 80.9 80.1
27/03/2022 09:57:46 68.95 68.57 69.95 76.7 74.6 73.4 81.17 80.69 80.69 82.4 80.9 80.1
27/03/2022 09:57:47 69.5 69.24 69.95 76.7 74.6 73.4 80.86 81.05 81.05 82.4 80.9 80.1
27/03/2022 09:57:48 67.84 69.23 69.95 76.7 74.6 73.4 79.45 80.77 81.05 82.4 80.9 80.1
27/03/2022 09:57:49 69.04 68.8 69.95 76.7 74.6 73.4 80.67 80.98 81.05 82.4 80.9 80.1
27/03/2022 09:57:50 69.77 69.58 69.95 76.7 74.6 73.5 78.55 80.07 81.05 82.4 80.9 80.1
27/03/2022 09:57:51 66.38 69.59 69.95 76.7 74.6 73.5 77.78 79.54 81.05 82.4 80.9 80.1
27/03/2022 09:57:52 68.14 68.07 69.93 76.7 74.6 73.5 79.22 78.93 81.05 82.4 80.9 80.1
27/03/2022 09:57:53 68.74 68.73 69.88 76.7 74.7 73.5 79.95 80.03 81.05 82.4 80.9 80.1
27/03/2022 09:57:54 68.85 69 69.85 76.7 74.7 73.5 80.07 80.16 81.05 82.4 80.9 80.1
27/03/2022 09:57:55 70.3 69.86 69.86 76.7 74.7 73.5 80.91 80.98 81.05 82.4 80.9 80.1
27/03/2022 09:57:56 71.2 71 71 76.7 74.7 73.5 82.3 81.95 81.95 82.5 80.9 80.1
27/03/2022 09:57:57 68.55 70.59 71 76.7 74.7 73.5 79.06 81.39 81.95 82.5 80.9 80.1
27/03/2022 09:57:58 68.16 69.34 71 76.7 74.7 73.5 77.7 80.15 81.95 82.4 80.9 80.1
27/03/2022 09:57:59 72.22 71.13 71.13 76.7 74.7 73.5 80.7 80.41 81.95 82.4 80.9 80.1
27/03/2022 09:58:00 70.12 71.18 71.18 76.6 74.7 73.5 77.98 80.42 81.95 82.4 80.9 80.1
27/03/2022 09:58:01 70.71 71.21 71.21 76.6 74.7 73.5 81.12 80.92 81.95 82.4 80.9 80.1
27/03/2022 09:58:02 71.1 71.15 71.21 76.6 74.7 73.5 78.26 80.1 81.95 82.4 80.9 80.1
27/03/2022 09:58:03 69.98 70.73 71.21 76.5 74.7 73.5 78.87 79.26 81.95 82.4 80.9 80.1
27/03/2022 09:58:04 71.25 71.4 71.4 76.5 74.7 73.5 80.95 80.37 81.95 82.4 80.9 80.1
27/03/2022 09:58:05 70.05 71.06 71.4 76.4 74.7 73.5 78.19 80.16 81.95 82.3 80.9 80.1
27/03/2022 09:58:06 71.56 71.41 71.41 76.3 74.7 73.5 81.61 81 81.95 82.3 81 80.1
27/03/2022 09:58:07 68.39 70.89 71.41 76.3 74.7 73.5 79.64 81.41 81.95 82.3 81 80.1
27/03/2022 09:58:08 70.42 70.23 71.41 76.3 74.7 73.5 80.5 80.98 81.95 82.3 81 80.1
27/03/2022 09:58:09 71.97 71.46 71.46 76.3 74.7 73.5 79.55 79.96 81.95 82.3 81 80.1
27/03/2022 09:58:10 73.78 73.35 73.35 76.3 74.7 73.5 79.58 79.92 81.95 82.3 81 80.1
27/03/2022 09:58:11 69.08 73.09 73.35 76.3 74.7 73.5 80.4 80.53 81.95 82.3 81 80.1
27/03/2022 09:58:12 71.13 71.75 73.35 76.3 74.7 73.5 80.19 80.65 81.95 82.3 81 80.1
27/03/2022 09:58:13 69.38 70.95 73.35 76.3 74.7 73.5 79.61 80.2 81.95 82.3 81 80.1
27/03/2022 09:58:14 69.78 70.32 73.35 76.3 74.7 73.5 78.46 79.72 81.95 82.3 81 80.1
27/03/2022 09:58:15 68.21 69.51 73.35 76.2 74.7 73.5 78.88 79.55 81.95 81.9 81 80.1
27/03/2022 09:58:16 72 71.48 73.35 76.2 74.7 73.5 78.79 79.1 81.95 81.6 81 80.1
27/03/2022 09:58:17 69.21 70.58 73.35 76.2 74.7 73.5 78.46 78.89 81.95 81.6 81 80.1
27/03/2022 09:58:18 71.14 70.88 73.35 76.2 74.7 73.5 79.6 79.46 81.95 81.6 81 80.1
27/03/2022 09:58:19 74.87 74.21 74.21 76.2 74.7 73.5 78.8 79.8 81.95 81.6 81 80.1
27/03/2022 09:58:20 67.08 72.93 74.21 76.2 74.7 73.5 79.96 79.7 81.95 81.6 80.9 80.1
27/03/2022 09:58:21 67.39 70.25 74.21 76.2 74.7 73.5 77.26 79.6 81.95 81.6 80.9 80.1
27/03/2022 09:58:22 66.94 68.83 74.21 76.2 74.7 73.5 77.92 78.89 81.95 81.6 80.9 80.1
27/03/2022 09:58:23 67.01 67.5 74.21 76.2 74.7 73.5 78.19 78.39 81.95 81.6 80.9 80.1
27/03/2022 09:58:24 68.83 68.64 74.21 76.2 74.7 73.5 78.85 78.95 81.95 81.6 80.9 80.1
27/03/2022 09:58:25 76.59 75.41 75.41 76.2 74.7 73.5 82.54 81.72 81.95 81.7 80.9 80.1
27/03/2022 09:58:26 82.72 81.93 81.93 76.2 74.7 73.5 86.43 85.83 85.83 81.7 81 80.1
27/03/2022 09:58:27 77.86 81.58 81.93 76.2 74.7 73.5 82.84 85.51 85.83 81.7 81 80.1
27/03/2022 09:58:28 76.07 79.48 81.93 76.2 74.7 73.5 80.24 83.95 85.83 81.7 81 80.1
27/03/2022 09:58:29 80.51 80.77 81.93 76.2 74.7 73.5 83.53 83.52 85.83 81.7 81 80.1
27/03/2022 09:58:30 78.35 79.89 81.93 76.2 74.7 73.5 82.74 83.36 85.83 81.7 81 80.1
27/03/2022 09:58:31 74.28 78.63 81.93 76.2 74.8 73.5 81.38 83.23 85.83 81.7 81 80.1
27/03/2022 09:58:32 73.28 76.34 81.93 76.2 74.7 73.5 80.87 81.7 85.83 81.7 81 80.1
27/03/2022 09:58:33 73.09 74.58 81.93 76.2 74.7 73.5 79.2 81.15 85.83 81.7 81 80.1
27/03/2022 09:58:34 82.16 80.55 81.93 76.2 74.8 73.5 85.82 84.55 85.83 81.7 81 80.1
27/03/2022 09:58:35 76.73 80.01 81.93 76.3 74.8 73.5 80.59 84.11 85.83 81.7 81 80.1
27/03/2022 09:58:36 68.82 77.75 81.93 76.2 74.8 73.5 79.91 82.28 85.83 81.7 81 80.1
27/03/2022 09:58:37 68.91 74.3 81.93 76.3 74.8 73.5 79.29 80.77 85.83 81.7 81 80.1
27/03/2022 09:58:38 75.88 75.02 81.93 76.2 74.8 73.5 81.82 81.51 85.83 81.7 81 80.1
27/03/2022 09:58:39 74.34 75.2 81.93 76.2 74.8 73.5 81.46 81.9 85.83 81.7 81 80.1
27/03/2022 09:58:40 79.19 78.48 81.93 76.3 74.8 73.5 82.13 82.16 85.83 81.7 81 80.1
27/03/2022 09:58:41 80.05 80.28 81.93 76.3 74.8 73.5 83.93 83.8 85.83 81.7 81 80.1
27/03/2022 09:58:42 76 79.65 81.93 76.3 74.8 73.5 82.27 83.5 85.83 81.7 81 80.1
27/03/2022 09:58:43 76.16 77.98 81.93 76.3 74.8 73.5 81.02 82.73 85.83 81.7 81 80.1
27/03/2022 09:58:44 74.37 76.8 81.93 76.3 74.8 73.5 80.58 81.81 85.83 81.7 81 80.1
27/03/2022 09:58:45 70.98 75.37 81.93 76.3 74.8 73.5 78.22 81.06 85.83 81.6 81 80.1
27/03/2022 09:58:46 83.34 82.41 82.41 76.4 74.9 73.5 86.41 85.6 85.83 81.6 81 80.1
27/03/2022 09:58:47 78.1 80.74 82.41 76.4 74.9 73.5 82.84 84.24 85.83 81.6 81 80.1
27/03/2022 09:58:48 75.4 79.7 82.41 76.4 74.9 73.5 82.82 84.03 85.83 81.6 81 80.1
27/03/2022 09:58:49 73.42 77.09 82.41 76.4 74.9 73.5 79.9 82.83 85.83 81.5 81 80.1
27/03/2022 09:58:50 76.16 76.45 82.41 76.4 74.9 73.5 81.89 82.15 85.83 81.5 81 80.1
27/03/2022 09:58:51 70.59 76.42 82.41 76.3 74.9 73.5 80.97 82.11 85.83 81.4 81 80.1
27/03/2022 09:58:52 76.32 76.41 82.41 76.3 74.9 73.5 81.61 81.9 85.83 81.4 81 80.1
27/03/2022 09:58:53 79.72 80.14 82.41 76.4 74.9 73.5 84.82 84.3 85.83 81.4 81.1 80.1
27/03/2022 09:58:54 74.76 77.56 82.41 76.3 74.9 73.5 83.36 83.72 85.83 81.4 81.1 80.2
27/03/2022 09:58:55 78.83 79.84 82.41 76.3 74.9 73.6 84.86 85.53 85.83 81.4 81.1 80.2
27/03/2022 09:58:56 71.24 77.3 82.41 76.2 74.9 73.6 81.29 83.86 85.6 81.4 81.1 80.2
27/03/2022 09:58:57 80.79 80.09 82.41 76.3 74.9 73.6 84.94 84.45 85.6 81.4 81.1 80.2
27/03/2022 09:58:58 73.11 78.3 82.41 76.3 74.9 73.6 81.61 83.77 85.6 81.4 81.1 80.2
27/03/2022 09:58:59 77.08 77.68 82.41 76.3 74.9 73.6 82.04 83 85.6 81.4 81.1 80.2
27/03/2022 09:59:00 73.92 76.85 82.41 76.2 74.9 73.6 81.46 82.61 85.6 81.4 81.1 80.2
27/03/2022 09:59:01 76.51 76.8 82.41 76.3 74.9 73.6 81.81 82.27 85.6 81.4 81.1 80.2
27/03/2022 09:59:02 69.69 75.8 82.41 76.2 74.9 73.6 80.28 81.67 85.6 81.4 81.1 80.2
27/03/2022 09:59:03 77.63 77.45 82.41 76.2 74.9 73.6 84.04 83.67 85.6 81.4 81.1 80.2
27/03/2022 09:59:04 71.87 76.66 82.41 76.2 74.9 73.6 80.3 83.36 85.6 81.4 81.1 80.2
27/03/2022 09:59:05 75.14 75.74 82.41 76.2 74.9 73.6 80.71 81.54 85.6 81.4 81.1 80.2
27/03/2022 09:59:06 77.49 77.54 82.41 76.2 74.9 73.6 81.7 82 85.6 81.4 81.1 80.2
27/03/2022 09:59:07 80.5 80.21 82.41 76.3 74.9 73.6 84.41 84.01 85.6 81.5 81.1 80.2
27/03/2022 09:59:08 79.55 79.98 82.41 76.2 74.9 73.6 83.4 83.69 85.6 81.4 81.1 80.2
27/03/2022 09:59:09 76.15 79.97 82.41 76.2 74.9 73.6 81.31 83.85 85.6 81.5 81.1 80.2
27/03/2022 09:59:10 74.36 77.71 82.41 76.2 74.9 73.6 81.28 82.17 85.6 81.5 81.1 80.2
27/03/2022 09:59:11 78.44 78.71 82.41 76.3 75 73.6 83.34 83.57 85.6 81.5 81.1 80.2
27/03/2022 09:59:12 74.72 79.37 82.41 76.3 75 73.6 80.91 83.92 85.6 81.5 81.1 80.2
27/03/2022 09:59:13 82.41 81.24 82.41 76.3 75 73.6 85.57 84.67 85.6 81.5 81.1 80.2
27/03/2022 09:59:14 79.4 82.37 82.41 76.3 75 73.6 83.07 85.38 85.6 81.5 81.1 80.2
27/03/2022 09:59:15 82.36 82.03 82.41 76.4 75 73.6 85.96 85.42 85.6 81.5 81.2 80.2
27/03/2022 09:59:16 75.15 81.21 82.37 76.3 75 73.6 80.25 85.02 85.53 81.5 81.2 80.2
27/03/2022 09:59:17 70.77 78.14 82.37 76.3 75 73.6 79.58 82.5 85.53 81.5 81.2 80.2
27/03/2022 09:59:18 77.88 78.77 82.37 76.4 75 73.6 82.78 83.38 85.53 81.5 81.2 80.2
27/03/2022 09:59:19 77.13 77.41 82.37 76.4 75 73.6 81.95 82.2 85.53 81.5 81.2 80.2
27/03/2022 09:59:20 77.01 77.58 82.37 76.4 75 73.6 82.24 82.56 85.53 81.5 81.2 80.2
27/03/2022 09:59:21 77.72 78.38 82.37 76.4 75 73.6 82.29 82.89 85.53 81.5 81.2 80.2
27/03/2022 09:59:22 76 77.09 82.37 76.4 75.1 73.6 80.27 81.95 85.53 81.6 81.2 80.2
27/03/2022 09:59:23 77.58 77.84 82.37 76.4 75.1 73.6 82.23 82.18 85.53 81.6 81.2 80.2
27/03/2022 09:59:24 82.84 82.63 82.63 76.5 75 73.6 85.82 85.67 85.67 81.6 81.2 80.2
27/03/2022 09:59:25 82.37 82.21 82.63 76.5 75 73.6 85.59 85.45 85.67 81.6 81.2 80.2
27/03/2022 09:59:26 76.87 82.36 82.63 76.5 75.1 73.6 81.33 85.34 85.67 81.6 81.2 80.2
27/03/2022 09:59:27 68.16 79.15 82.63 76.5 75 73.6 77.26 82.94 85.67 81.6 81.2 80.2
27/03/2022 09:59:28 81.44 81.09 82.63 76.6 75.1 73.6 85.85 85.3 85.67 81.7 81.2 80.2
27/03/2022 09:59:29 67.55 80.96 82.63 76.6 75.1 73.6 78.04 85.22 85.67 81.7 81.2 80.2
27/03/2022 09:59:30 65.92 77.01 82.63 76.6 75.1 73.6 78.33 82.28 85.67 81.6 81.2 80.2
27/03/2022 09:59:31 70.97 73.29 82.63 76.6 75.1 73.6 80.71 80.68 85.67 81.7 81.2 80.2
27/03/2022 09:59:32 81.75 80.93 82.63 76.6 75.1 73.6 85.49 84.96 85.67 81.7 81.2 80.2
27/03/2022 09:59:33 81.59 82.39 82.63 76.7 75.1 73.6 84.81 85.76 85.76 81.7 81.2 80.2
27/03/2022 09:59:34 79.27 80.73 82.63 76.7 75.1 73.6 82.28 84.41 85.76 81.7 81.2 80.2
27/03/2022 09:59:35 83.7 83.96 83.96 76.7 75.1 73.6 86.2 86.29 86.29 81.7 81.2 80.2
27/03/2022 09:59:36 69.55 82.59 83.96 76.7 75.1 73.6 79.92 85.19 86.29 81.8 81.2 80.2
27/03/2022 09:59:37 73.51 78.66 83.96 76.7 75.1 73.6 81.55 82.7 86.29 81.8 81.2 80.2
27/03/2022 09:59:38 79.73 79.83 83.96 76.8 75.1 73.6 82.56 83.27 86.29 81.8 81.2 80.2
27/03/2022 09:59:39 72.69 78.52 83.96 76.7 75.1 73.6 78.71 82.29 86.29 81.8 81.2 80.2
27/03/2022 09:59:40 67.11 75.65 83.96 76.7 75.1 73.6 79.28 80.58 86.29 81.8 81.2 80.2
27/03/2022 09:59:41 82.93 81.59 83.96 76.8 75.1 73.6 84.79 83.78 86.29 81.8 81.2 80.2
27/03/2022 09:59:42 78.29 81.51 83.96 76.8 75.1 73.6 82.1 83.81 86.29 81.8 81.2 80.2
27/03/2022 09:59:43 78.82 81.08 83.96 76.8 75.1 73.6 83.39 84.44 86.29 81.8 81.2 80.2
27/03/2022 09:59:44 71.84 78.65 83.96 76.8 75.1 73.6 79.33 82.71 86.29 81.8 81.2 80.2
27/03/2022 09:59:45 69.9 75.72 83.96 76.8 75.1 73.6 78.52 80.77 86.29 81.8 81.2 80.2
27/03/2022 09:59:46 74.42 74.55 83.96 76.8 75.1 73.6 79.26 79.85 86.29 81.8 81.2 80.2
27/03/2022 09:59:47 67.69 73.89 83.96 76.8 75.1 73.6 79.15 79.76 86.29 81.8 81.2 80.2
27/03/2022 09:59:48 72.26 72.41 83.96 76.8 75.1 73.6 78.66 79.08 86.29 81.8 81.2 80.2
27/03/2022 09:59:49 74.45 74.66 83.96 76.8 75.1 73.6 80.89 80.46 86.29 81.8 81.2 80.2
27/03/2022 09:59:50 73.04 74.86 83.96 76.8 75.1 73.6 79.94 80.47 86.29 81.8 81.2 80.2
27/03/2022 09:59:51 78.69 77.56 83.96 76.8 75.1 73.6 82.95 82.35 86.29 81.8 81.2 80.2
27/03/2022 09:59:52 71.05 77.19 83.96 76.8 75.1 73.6 79.51 82.1 86.29 81.8 81.2 80.2
27/03/2022 09:59:53 66.5 74.23 83.96 76.8 75.1 73.6 76.62 80.64 86.29 81.8 81.2 80.2
27/03/2022 09:59:54 67.33 71.04 83.96 76.7 75.1 73.6 78.57 79.03 86.29 81.8 81.2 80.2
27/03/2022 09:59:55 74.65 74.04 83.96 76.7 75.1 73.6 79.44 79.55 86.29 81.7 81.2 80.2
27/03/2022 09:59:56 80.17 79.49 83.96 76.7 75.1 73.6 84.6 84.2 86.29 81.8 81.2 80.2
27/03/2022 09:59:57 68.45 77.71 83.96 76.7 75.1 73.6 78.22 82.3 86.29 81.8 81.2 80.2
27/03/2022 09:59:58 68.86 74.23 83.96 76.7 75.1 73.6 78.05 80.37 86.29 81.7 81.2 80.2
27/03/2022 09:59:59 73.72 73.32 83.96 76.7 75.1 73.6 81.02 80.74 86.29 81.7 81.2 80.2
27/03/2022 10:00:00 70.96 73.61 83.96 76.7 75.1 73.6 77.7 80.61 86.29 81.7 81.2 80.2
27/03/2022 10:00:01 67.09 71.49 83.96 76.7 75.1 73.6 78.18 79.22 86.29 81.7 81.2 80.2
27/03/2022 10:00:02 76.49 75.76 83.96 76.7 75.1 73.6 81.15 80.69 86.29 81.7 81.2 80.2
27/03/2022 10:00:03 66.9 75.5 83.96 76.7 75.1 73.6 77.81 80.79 86.29 81.7 81.2 80.2
27/03/2022 10:00:04 81.82 81.36 83.96 76.8 75.1 73.6 83.65 83.36 86.29 81.8 81.2 80.2
27/03/2022 10:00:05 72.27 81.4 82.59 76.8 75.1 73.6 77.58 83.41 85.19 81.8 81.2 80.2
27/03/2022 10:00:06 71.67 77.77 81.59 76.8 75.1 73.6 77.81 80.57 84.44 81.8 81.2 80.2
27/03/2022 10:00:07 76.82 76.82 81.59 76.8 75.1 73.6 81.24 80.82 84.44 81.8 81.2 80.2
27/03/2022 10:00:08 71.02 76.13 81.59 76.8 75.1 73.6 80.31 80.93 84.44 81.8 81.2 80.2
27/03/2022 10:00:09 78.48 78.11 81.59 76.8 75.1 73.6 81.83 81.96 84.44 81.8 81.2 80.2
27/03/2022 10:00:10 75.43 77.92 81.59 76.8 75.1 73.6 80.31 81.9 84.44 81.8 81.2 80.2
27/03/2022 10:00:11 79.5 79.47 81.51 76.8 75.1 73.6 82.54 82.27 84.44 81.8 81.2 80.2
27/03/2022 10:00:12 78.1 78.89 81.4 76.8 75.1 73.6 82.44 82.85 84.44 81.8 81.2 80.2
27/03/2022 10:00:13 73.1 77.97 81.4 76.7 75.1 73.6 80.91 82.02 84.2 81.7 81.2 80.2
27/03/2022 10:00:14 70.48 75.62 81.4 76.7 75.1 73.6 77.14 81.38 84.2 81.7 81.2 80.2
27/03/2022 10:00:15 73.12 73.76 81.4 76.7 75.1 73.6 81.79 81.04 84.2 81.7 81.2 80.2
27/03/2022 10:00:16 73.13 74.67 81.4 76.7 75.1 73.6 80.11 81.19 84.2 81.7 81.2 80.2
27/03/2022 10:00:17 70.31 72.93 81.4 76.7 75.1 73.6 79.92 81.28 84.2 81.7 81.2 80.2
27/03/2022 10:00:18 68.85 71.71 81.4 76.7 75.1 73.6 78.99 79.85 84.2 81.7 81.2 80.2
27/03/2022 10:00:19 69.37 69.93 81.4 76.6 75.1 73.6 76.61 79.37 84.2 81.7 81.2 80.2
27/03/2022 10:00:20 67.65 69.72 81.4 76.6 75.1 73.6 77.86 78.28 84.2 81.7 81.2 80.2
27/03/2022 10:00:21 75.89 74.84 81.4 76.6 75.1 73.6 80.01 79.49 84.2 81.7 81.2 80.2
27/03/2022 10:00:22 69.82 74.41 81.4 76.6 75.1 73.6 79.28 80.2 84.2 81.7 81.2 80.2
27/03/2022 10:00:23 72.62 72.89 81.4 76.6 75.1 73.6 79.76 79.68 84.2 81.7 81.2 80.2
27/03/2022 10:00:24 72.04 73.47 81.4 76.6 75.1 73.6 79.24 80.27 84.2 81.7 81.2 80.2
27/03/2022 10:00:25 68.05 71.74 81.4 76.4 75.1 73.6 79.23 79.48 84.2 81.6 81.2 80.2
27/03/2022 10:00:26 80.2 79.26 81.4 76.4 75.1 73.6 82.46 82.1 83.41 81.6 81.2 80.2
27/03/2022 10:00:27 66.18 78.96 81.4 76.4 75.1 73.6 77.97 81.91 83.41 81.6 81.2 80.2
27/03/2022 10:00:28 68.6 75.06 81.4 76.3 75.1 73.6 77.64 79.84 83.41 81.6 81.2 80.2
27/03/2022 10:00:29 83.53 82.08 82.08 76.4 75.1 73.6 85.9 84.6 84.6 81.6 81.2 80.2
27/03/2022 10:00:30 78.01 81.66 82.08 76.3 75.1 73.6 81.56 84.28 84.6 81.5 81.2 80.2
27/03/2022 10:00:31 84.57 83.89 83.89 76.3 75.2 73.6 86.7 86.01 86.01 81.5 81.2 80.2
27/03/2022 10:00:32 76.52 83.5 83.89 76.4 75.2 73.6 81.03 85.82 86.01 81.5 81.2 80.2
27/03/2022 10:00:33 79.69 80.49 83.89 76.4 75.2 73.6 83.26 83.64 86.01 81.6 81.2 80.2
27/03/2022 10:00:34 76.06 80.22 83.89 76.3 75.2 73.6 80.38 83.59 86.01 81.5 81.2 80.2
27/03/2022 10:00:35 72.13 77.8 83.89 76.3 75.2 73.6 77.74 81.65 86.01 81.5 81.2 80.2
27/03/2022 10:00:36 68.09 75.15 83.89 76.3 75.2 73.6 75.48 79.53 86.01 81.5 81.2 80.2
27/03/2022 10:00:37 72.93 73.14 83.89 76.3 75.2 73.6 79.49 78.9 86.01 81.5 81.2 80.2
27/03/2022 10:00:38 68.2 72.92 83.89 76.2 75.2 73.6 76.25 78.7 86.01 81.5 81.2 80.2
27/03/2022 10:00:39 60.21 70.55 83.89 76.2 75.2 73.6 75.31 77.39 86.01 81.5 81.2 80.2
27/03/2022 10:00:40 60.6 66.94 83.89 76.1 75.2 73.6 75.32 76.5 86.01 81.4 81.2 80.2
27/03/2022 10:00:41 63.23 64.13 83.89 76.1 75.2 73.6 75.34 75.59 86.01 81.4 81.2 80.2
27/03/2022 10:00:42 61.52 63.83 83.89 76 75.2 73.6 73.78 75.44 86.01 81.4 81.2 80.2
27/03/2022 10:00:43 63.84 63.51 83.89 76 75.2 73.6 75.1 75.03 86.01 81.4 81.2 80.2
27/03/2022 10:00:44 66.38 66.29 83.89 76 75.2 73.6 75.55 75.4 86.01 81.3 81.2 80.2
27/03/2022 10:00:45 65.81 67.05 83.89 75.9 75.2 73.6 75.92 76.4 86.01 81.3 81.2 80.2
27/03/2022 10:00:46 66.3 67.01 83.89 75.9 75.2 73.6 74.57 75.8 86.01 81.3 81.2 80.2
27/03/2022 10:00:47 62.15 65.65 83.89 75.9 75.2 73.6 76.66 76.42 86.01 81.3 81.2 80.2
27/03/2022 10:00:48 67.27 66.81 83.89 75.9 75.2 73.6 74.96 76.61 86.01 81.3 81.2 80.2
27/03/2022 10:00:49 67.02 67.32 83.89 75.9 75.2 73.6 74.73 75.7 86.01 81.2 81.2 80.2
27/03/2022 10:00:50 62.49 66.83 83.89 75.8 75.2 73.6 71.96 74.96 86.01 81.2 81.2 80.2
27/03/2022 10:00:51 63.41 64.62 83.89 75.8 75.2 73.6 73.6 73.62 86.01 81.2 81.2 80.2
27/03/2022 10:00:52 61.76 63.93 83.89 75.7 75.2 73.6 73.13 73.71 86.01 81.1 81.2 80.2
27/03/2022 10:00:53 70.04 69.66 83.89 75.7 75.2 73.6 75.65 75.46 86.01 81.1 81.1 80.2
27/03/2022 10:00:54 64.33 67.99 83.89 75.7 75.2 73.6 72.98 74.7 86.01 81.1 81.1 80.2
27/03/2022 10:00:55 69.08 68.65 83.89 75.7 75.2 73.6 74.11 74.26 86.01 81.1 81.1 80.2
27/03/2022 10:00:56 67.97 68.42 83.89 75.6 75.2 73.6 73.32 74.05 86.01 81.1 81.1 80.2
27/03/2022 10:00:57 70.06 69.47 83.89 75.4 75.2 73.6 82.27 80.79 86.01 81 81.1 80.2
27/03/2022 10:00:58 71.6 70.98 83.89 75.4 75.2 73.6 79.44 80.59 86.01 80.9 81.1 80.2
27/03/2022 10:00:59 75.21 74.38 83.89 75.4 75.2 73.6 80.64 80.56 86.01 80.9 81.1 80.2
27/03/2022 10:01:00 73.18 74.48 83.89 75.4 75.2 73.6 79.16 80.64 86.01 80.9 81.1 80.2
27/03/2022 10:01:01 73.05 74.32 83.5 75.3 75.2 73.6 81.18 80.76 85.82 80.9 81.1 80.2
27/03/2022 10:01:02 74.77 74.43 80.49 75.3 75.2 73.6 80.56 80.73 83.64 80.9 81.1 80.2
27/03/2022 10:01:03 72.86 74.44 80.22 75.3 75.2 73.6 79.87 80.59 83.59 80.9 81.1 80.2
27/03/2022 10:01:04 72.59 73.53 77.8 75.3 75.2 73.6 79.9 80.68 81.65 80.9 81.1 80.2
27/03/2022 10:01:05 69.05 72.73 75.15 75.3 75.2 73.6 79.41 80.01 80.79 80.9 81.1 80.2
27/03/2022 10:01:06 70.38 70.77 74.48 75.2 75.2 73.6 79.6 80.07 80.79 80.8 81.1 80.2
27/03/2022 10:01:07 69.88 70.51 74.48 75.2 75.2 73.6 78.76 79.53 80.79 80.8 81.1 80.2
27/03/2022 10:01:08 70.01 70.26 74.48 75.2 75.2 73.6 78.75 79.21 80.79 80.8 81.1 80.2
27/03/2022 10:01:09 71.93 71.85 74.48 75.2 75.2 73.6 81.32 80.63 80.79 80.8 81.1 80.2
27/03/2022 10:01:10 69.97 71.2 74.48 75.2 75.2 73.6 79.21 80.78 80.79 80.8 81.1 80.2
27/03/2022 10:01:11 71.11 70.96 74.48 75.2 75.2 73.6 80.16 80.13 80.79 80.8 81.1 80.2
27/03/2022 10:01:12 70.52 70.94 74.48 75.2 75.2 73.6 80.37 80.77 80.79 80.8 81.1 80.2
27/03/2022 10:01:13 70.32 71.1 74.48 75.2 75.2 73.6 78.44 80.11 80.79 80.8 81.1 80.2
27/03/2022 10:01:14 66.7 70.16 74.48 75.2 75.2 73.6 77.33 79.1 80.79 80.8 81.1 80.2
27/03/2022 10:01:15 69.15 69.08 74.48 75.2 75.2 73.6 78.08 78.34 80.79 80.8 81.1 80.2
27/03/2022 10:01:16 69.32 69.84 74.48 75.2 75.2 73.6 76.9 78.47 80.79 80.8 81.1 80.2
27/03/2022 10:01:17 72.37 71.98 74.48 75.2 75.2 73.6 76.96 77.33 80.79 80.8 81.1 80.2
27/03/2022 10:01:18 69.68 72.06 74.48 75.1 75.2 73.6 77.31 77.61 80.79 80.8 81.1 80.2
27/03/2022 10:01:19 66.42 70.58 74.48 75.1 75.2 73.6 75.75 77.6 80.79 80.8 81.1 80.2
27/03/2022 10:01:20 63.95 68.61 74.48 75.1 75.2 73.6 74.53 77.24 80.79 80.7 81.1 80.2
27/03/2022 10:01:21 69.36 68.7 74.48 75.1 75.2 73.6 78.48 77.67 80.79 80.7 81.1 80.2
27/03/2022 10:01:22 68.91 68.98 74.48 75.1 75.2 73.6 79.03 78.91 80.79 80.7 81.1 80.2
27/03/2022 10:01:23 74.02 72.91 74.48 75.1 75.2 73.6 78.62 79.16 80.79 80.7 81.1 80.2
27/03/2022 10:01:24 68.26 72.65 74.48 75.1 75.2 73.6 74.28 78.56 80.79 80.7 81.1 80.2
27/03/2022 10:01:25 63.96 70.18 74.48 75.1 75.2 73.6 73.27 76.24 80.79 80.7 81.1 80.2
27/03/2022 10:01:26 66.4 68.09 74.48 75.1 75.2 73.6 74.78 75.46 80.79 80.7 81.1 80.2
27/03/2022 10:01:27 69.54 69.36 74.48 75.1 75.2 73.6 74.94 75.19 80.78 80.7 81.1 80.2
27/03/2022 10:01:28 67.88 69.37 74.48 75.1 75.2 73.6 73.3 74.85 80.78 80.7 81.1 80.2
27/03/2022 10:01:29 60.33 68.12 74.48 75 75.2 73.6 70.91 73.89 80.78 80.7 81.1 80.2
27/03/2022 10:01:30 61.46 64.95 74.44 75 75.2 73.6 72.44 72.61 80.78 80.7 81.1 80.2
27/03/2022 10:01:31 68.35 67.49 74.44 75 75.2 73.6 76.26 75.57 80.78 80.7 81.1 80.2
27/03/2022 10:01:32 67.43 67.98 74.44 75 75.2 73.6 74.98 75.84 80.78 80.6 81.1 80.2
27/03/2022 10:01:33 63.54 67.24 73.53 75 75.2 73.6 73.51 75.03 80.78 80.6 81.1 80.2
27/03/2022 10:01:34 64.51 65.93 72.91 75 75.2 73.6 73.15 74.22 80.78 80.6 81.1 80.2
27/03/2022 10:01:35 66.11 66.14 72.91 75 75.2 73.6 73.77 73.83 80.78 80.6 81.1 80.2
27/03/2022 10:01:36 63.66 66.14 72.91 75 75.2 73.6 76.16 75.84 80.78 80.6 81.1 80.2
27/03/2022 10:01:37 65.51 65.39 72.91 75 75.2 73.6 76.07 75.9 80.78 80.6 81.1 80.2
27/03/2022 10:01:38 68.47 67.92 72.91 74.9 75.2 73.6 76.62 76.53 80.78 80.6 81.1 80.2
27/03/2022 10:01:39 74.99 73.53 73.53 74.9 75.2 73.6 79.99 78.93 80.78 80.6 81.1 80.2
27/03/2022 10:01:40 66.44 73.48 73.53 74.9 75.2 73.6 75.09 78.89 80.77 80.6 81.1 80.2
27/03/2022 10:01:41 70.56 71.43 73.53 74.9 75.2 73.6 76.58 77.09 80.77 80.6 81.1 80.2
27/03/2022 10:01:42 68.67 70.13 73.53 74.9 75.2 73.6 77.61 77.59 80.11 80.6 81.1 80.2
27/03/2022 10:01:43 66.45 69.33 73.53 74.9 75.2 73.6 76.93 77.62 79.16 80.5 81.1 80.2
27/03/2022 10:01:44 70.49 70.39 73.53 74.9 75.2 73.6 76.4 77.29 79.16 80.5 81.1 80.2
27/03/2022 10:01:45 71.5 71.36 73.53 74.9 75.2 73.6 77.47 77.5 79.16 80.5 81.1 80.2
27/03/2022 10:01:46 76.52 75.38 75.38 74.9 75.2 73.6 81.12 80.2 80.2 80.6 81.1 80.2
27/03/2022 10:01:47 70.8 75.33 75.38 74.9 75.2 73.6 78.96 80.08 80.2 80.6 81.1 80.2
27/03/2022 10:01:48 75.59 75.06 75.38 74.9 75.2 73.6 82.67 81.95 81.95 80.6 81.1 80.2
27/03/2022 10:01:49 68.8 74.85 75.38 74.6 75.2 73.6 78.13 81.92 81.95 80.4 81.1 80.2
27/03/2022 10:01:50 68.73 72.03 75.38 74.6 75.2 73.6 79.36 79.89 81.95 80.4 81.1 80.2
27/03/2022 10:01:51 74.43 73.83 75.38 74.6 75.2 73.6 79.66 79.76 81.95 80.4 81.1 80.2
27/03/2022 10:01:52 69.15 73.83 75.38 74.6 75.2 73.6 79.57 80.12 81.95 80.4 81.1 80.2
27/03/2022 10:01:53 72.6 73.04 75.38 74.6 75.2 73.6 79.9 80.35 81.95 80.4 81.1 80.2
27/03/2022 10:01:54 70.59 71.88 75.38 74.6 75.2 73.6 77.96 79.43 81.95 80.4 81.1 80.2
27/03/2022 10:01:55 75.35 74.44 75.38 74.6 75.2 73.6 80.28 79.96 81.95 80.4 81.1 80.2
27/03/2022 10:01:56 75.13 75.33 75.38 74.7 75.2 73.6 80.72 80.84 81.95 80.4 81.1 80.2
27/03/2022 10:01:57 68.4 74.49 75.38 74.7 75.2 73.6 77.69 80.14 81.95 80.4 81.1 80.2
27/03/2022 10:01:58 70.08 71.69 75.38 74.7 75.2 73.6 78.32 78.75 81.95 80.4 81.1 80.2
27/03/2022 10:01:59 77.13 76.62 76.62 74.7 75.2 73.6 81.15 80.89 81.95 80.4 81.1 80.2
27/03/2022 10:02:00 78.88 78.85 78.85 74.7 75.2 73.6 83.34 82.93 82.93 80.4 81.1 80.2
27/03/2022 10:02:01 68.93 77.76 78.85 74.7 75.2 73.6 77.92 82.27 82.93 80.4 81.1 80.2
27/03/2022 10:02:02 70.48 74.3 78.85 74.7 75.2 73.6 80.44 80.67 82.93 80.4 81.1 80.2
27/03/2022 10:02:03 73.11 73.18 78.85 74.7 75.2 73.6 80.08 80.41 82.93 80.4 81.1 80.2
27/03/2022 10:02:04 78.2 78.09 78.85 74.7 75.2 73.6 82.54 82.57 82.93 80.5 81.1 80.2
27/03/2022 10:02:05 69.99 75.68 78.85 74.7 75.2 73.6 79.22 81.14 82.93 80.5 81.1 80.2
27/03/2022 10:02:06 80.53 79.8 79.8 74.8 75.3 73.6 83.92 83.5 83.5 80.5 81.1 80.2
27/03/2022 10:02:07 76.35 79.78 79.8 74.8 75.3 73.6 80.44 83.49 83.5 80.5 81.1 80.2
27/03/2022 10:02:08 75.15 78.02 79.8 74.8 75.3 73.6 80.41 81.87 83.5 80.5 81.1 80.2
27/03/2022 10:02:09 69.88 75.93 79.8 74.8 75.3 73.6 78.12 80.71 83.5 80.5 81.1 80.2
27/03/2022 10:02:10 69.96 73.19 79.8 74.8 75.3 73.6 78.5 79.31 83.5 80.5 81.1 80.2
27/03/2022 10:02:11 71.25 71.43 79.8 74.8 75.3 73.6 78.68 78.84 83.5 80.5 81.1 80.2
27/03/2022 10:02:12 76.01 75.33 79.8 74.8 75.3 73.6 80.39 80.24 83.5 80.5 81.1 80.2
27/03/2022 10:02:13 68.99 74.35 79.8 74.8 75.3 73.6 77.87 79.61 83.5 80.5 81.1 80.2
27/03/2022 10:02:14 70.42 71.77 79.8 74.8 75.3 73.6 77.75 78.69 83.5 80.5 81.1 80.2
27/03/2022 10:02:15 71.34 71.41 79.8 74.9 75.3 73.6 77.95 78.11 83.5 80.5 81.1 80.2
27/03/2022 10:02:16 69.87 71.27 79.8 74.9 75.3 73.6 78.44 78.49 83.5 80.5 81.1 80.2
27/03/2022 10:02:17 71.45 71.08 79.8 74.9 75.3 73.6 78.3 78.41 83.5 80.5 81.1 80.2
27/03/2022 10:02:18 73.83 73.24 79.8 74.9 75.3 73.6 85.11 83.89 83.89 80.5 81.1 80.2
27/03/2022 10:02:19 73.54 73.65 79.8 74.9 75.3 73.6 79.68 82.93 83.89 80.5 81.1 80.2
27/03/2022 10:02:20 84.54 83.28 83.28 75 75.3 73.6 86.37 85.53 85.53 80.6 81.2 80.2
27/03/2022 10:02:21 75.57 81.83 83.28 75 75.3 73.6 81.53 84.49 85.53 80.6 81.2 80.2
27/03/2022 10:02:22 76.47 78.84 83.28 75 75.3 73.6 81.85 82.69 85.53 80.6 81.2 80.2
27/03/2022 10:02:23 77.2 78.52 83.28 75.1 75.3 73.6 81.96 82.71 85.53 80.6 81.2 80.2
27/03/2022 10:02:24 76.43 77.47 83.28 75.1 75.4 73.6 82.47 82.54 85.53 80.6 81.2 80.2
27/03/2022 10:02:25 71.44 76.6 83.28 75.1 75.4 73.6 79.84 82.33 85.53 80.6 81.2 80.2
27/03/2022 10:02:26 71.35 74.02 83.28 75.1 75.4 73.6 80.67 81.18 85.53 80.6 81.2 80.2
27/03/2022 10:02:27 72.45 72.83 83.28 75.1 75.4 73.6 79.17 80.73 85.53 80.6 81.2 80.2
27/03/2022 10:02:28 70.9 72.55 83.28 75.1 75.4 73.6 79.77 80.06 85.53 80.6 81.2 80.2
27/03/2022 10:02:29 74.47 73.74 83.28 75.1 75.4 73.6 80.54 80.49 85.53 80.6 81.2 80.2
27/03/2022 10:02:30 72.83 73.6 83.28 75.1 75.4 73.6 80.21 80.52 85.53 80.6 81.2 80.2
27/03/2022 10:02:31 68.54 73.36 83.28 75.1 75.4 73.6 78.87 80.41 85.53 80.6 81.2 80.2
27/03/2022 10:02:32 67.52 70.93 83.28 75.1 75.4 73.6 78.88 79.64 85.53 80.6 81.2 80.2
27/03/2022 10:02:33 70.91 70.58 83.28 75.1 75.4 73.6 80.62 80.41 85.53 80.6 81.2 80.2
27/03/2022 10:02:34 70.11 70.45 83.28 75.1 75.4 73.6 83.91 83.28 85.53 80.7 81.2 80.2
27/03/2022 10:02:35 70.96 70.92 83.28 75.1 75.4 73.6 79.06 83.01 85.53 80.7 81.2 80.2
27/03/2022 10:02:36 70 70.92 83.28 75.1 75.4 73.6 79.04 81.15 85.53 80.7 81.2 80.2
27/03/2022 10:02:37 70.86 70.91 83.28 75.1 75.4 73.6 81.38 81.05 85.53 80.7 81.2 80.2
27/03/2022 10:02:38 72.09 71.86 83.28 75.1 75.4 73.6 79.54 81.04 85.53 80.7 81.2 80.2
27/03/2022 10:02:39 72.98 72.69 83.28 75.1 75.4 73.6 80.11 80.36 85.53 80.7 81.2 80.2
27/03/2022 10:02:40 70.6 72.48 83.28 75.1 75.4 73.6 79.47 80.34 85.53 80.7 81.2 80.2
27/03/2022 10:02:41 70.69 71.45 83.28 75.1 75.4 73.6 81.01 80.99 85.53 80.7 81.2 80.2
27/03/2022 10:02:42 69.19 70.99 83.28 75.1 75.4 73.6 80.09 81.12 85.53 80.7 81.2 80.2
27/03/2022 10:02:43 73.42 72.77 83.28 75.1 75.4 73.6 79.69 80.55 85.53 80.7 81.2 80.2
27/03/2022 10:02:44 70.84 72.88 83.28 75.1 75.4 73.6 79.39 80.22 85.53 80.7 81.2 80.2
27/03/2022 10:02:45 73.15 72.98 83.28 75.1 75.4 73.6 80.32 80.23 85.53 80.7 81.2 80.2
27/03/2022 10:02:46 73.05 73.65 83.28 75.1 75.4 73.6 79.88 80.57 85.53 80.7 81.2 80.2
27/03/2022 10:02:47 70.38 72.94 83.28 75.1 75.4 73.6 79.32 80 85.53 80.7 81.2 80.2
27/03/2022 10:02:48 71.35 71.86 83.28 75.1 75.4 73.6 79.64 79.86 85.53 80.7 81.2 80.2
27/03/2022 10:02:49 74.04 73.19 83.28 75.2 75.4 73.6 83.32 82.38 85.53 80.7 81.3 80.2
27/03/2022 10:02:50 75.29 75.57 81.83 75.2 75.4 73.6 83.51 83.23 84.49 80.7 81.3 80.2
27/03/2022 10:02:51 70.92 74.22 78.84 75.2 75.4 73.6 79.19 83.2 83.28 80.7 81.3 80.2
27/03/2022 10:02:52 75.59 75.48 78.52 75.2 75.4 73.6 79.91 81.29 83.28 80.7 81.3 80.2
27/03/2022 10:02:53 71.13 74.54 77.47 75.2 75.4 73.6 76.16 80.16 83.28 80.7 81.3 80.2
27/03/2022 10:02:54 68.19 72.71 76.6 75.2 75.4 73.6 79.55 79.35 83.28 80.7 81.3 80.2
27/03/2022 10:02:55 76.03 75.44 75.57 75.2 75.4 73.6 81.41 80.59 83.28 80.7 81.3 80.2
27/03/2022 10:02:56 78.07 77.51 77.51 75.2 75.4 73.6 81.44 81.51 83.28 80.7 81.3 80.2
27/03/2022 10:02:57 73.85 77.86 77.86 75.2 75.4 73.6 78.93 81.31 83.28 80.7 81.3 80.2
27/03/2022 10:02:58 76.22 76.71 77.86 75.2 75.4 73.6 80.89 81.13 83.28 80.7 81.3 80.2
27/03/2022 10:02:59 75.11 75.89 77.86 75.2 75.4 73.6 80.76 81.16 83.28 80.7 81.3 80.2
27/03/2022 10:03:00 73.85 75.4 77.86 75.3 75.4 73.6 79.51 80.57 83.28 80.7 81.3 80.2
27/03/2022 10:03:01 74.59 75.74 77.86 75.3 75.4 73.6 80.92 81.57 83.28 80.7 81.3 80.2
27/03/2022 10:03:02 76.87 76.6 77.86 75.3 75.4 73.6 80.96 81.36 83.28 80.7 81.3 80.2
27/03/2022 10:03:03 75.58 76.1 77.86 75.3 75.4 73.6 84.22 83.47 83.47 80.8 81.3 80.2
27/03/2022 10:03:04 75.08 75.97 77.86 75.3 75.4 73.6 81.75 83.38 83.47 80.8 81.3 80.2
27/03/2022 10:03:05 78.09 77.47 77.86 75.3 75.5 73.6 83.3 83.1 83.47 80.8 81.3 80.2
27/03/2022 10:03:06 75.11 77.67 77.86 75.3 75.5 73.6 79.36 82.99 83.47 80.8 81.3 80.2
27/03/2022 10:03:07 61.58 75.72 77.86 75.3 75.5 73.6 74.39 80.77 83.47 80.8 81.3 80.2
27/03/2022 10:03:08 70.07 71.74 77.86 75.3 75.5 73.5 75.89 78.01 83.47 80.8 81.3 80.2
27/03/2022 10:03:09 79.78 77.85 77.86 75.4 75.5 73.6 83.64 81.9 83.47 80.8 81.3 80.2
27/03/2022 10:03:10 78.21 78.65 78.65 75.4 75.5 73.6 81.93 82.35 83.47 80.8 81.3 80.2
27/03/2022 10:03:11 72.44 78.42 78.65 75.4 75.5 73.5 80.62 82.28 83.47 80.8 81.3 80.2
27/03/2022 10:03:12 71.67 75.56 78.65 75.4 75.5 73.5 81.82 81.74 83.47 80.8 81.3 80.2
27/03/2022 10:03:13 70.55 73.43 78.65 75.4 75.5 73.5 81 81.94 83.47 80.8 81.3 80.2
27/03/2022 10:03:14 74.2 74.16 78.65 75.4 75.5 73.5 79.85 81.2 83.47 80.8 81.3 80.2
27/03/2022 10:03:15 75.64 75.62 78.65 75.4 75.5 73.5 81.34 81.24 83.47 80.8 81.3 80.2
27/03/2022 10:03:16 71.26 75.3 78.65 75.4 75.5 73.5 79.53 81.08 83.47 80.8 81.3 80.2
27/03/2022 10:03:17 70.64 73.35 78.65 75.4 75.5 73.5 79.99 80.71 83.47 80.8 81.3 80.2
27/03/2022 10:03:18 68.88 71.63 78.65 75.4 75.5 73.5 78.96 79.94 83.47 80.8 81.3 80.2
27/03/2022 10:03:19 71.16 71.12 78.65 75.4 75.5 73.5 80.02 80.05 83.47 80.8 81.3 80.2
27/03/2022 10:03:20 70.33 71.07 78.65 75.4 75.5 73.5 81.27 81.12 83.47 80.8 81.3 80.2
27/03/2022 10:03:21 71.99 71.96 78.65 75.4 75.5 73.5 81.2 81.14 83.47 80.8 81.3 80.2
27/03/2022 10:03:22 70.35 72.15 78.65 75.4 75.5 73.5 79.92 81.11 83.47 80.8 81.3 80.2
27/03/2022 10:03:23 72.96 72.99 78.65 75.4 75.5 73.5 80.14 80.52 83.47 80.8 81.3 80.2
27/03/2022 10:03:24 71.14 73.17 78.65 75.4 75.5 73.5 78.78 80.59 83.47 80.8 81.3 80.2
27/03/2022 10:03:25 69.77 71.82 78.65 75.4 75.5 73.5 79.57 79.75 83.47 80.8 81.3 80.2
27/03/2022 10:03:26 70.77 71.04 78.65 75.3 75.5 73.5 79.85 80.03 83.47 80.8 81.3 80.2
27/03/2022 10:03:27 78.43 76.74 78.65 75.3 75.5 73.5 83.5 82.46 83.47 80.8 81.4 80.2
27/03/2022 10:03:28 72.21 76.25 78.65 75.3 75.5 73.5 80.91 82.36 83.47 80.8 81.4 80.2
27/03/2022 10:03:29 80.26 79.83 79.83 75.3 75.5 73.5 84.68 84.39 84.39 80.8 81.4 80.2
27/03/2022 10:03:30 70.48 79.17 79.83 75.3 75.5 73.5 81.92 83.94 84.39 80.8 81.4 80.2
27/03/2022 10:03:31 77.13 77.66 79.83 75.3 75.5 73.5 82.71 83.12 84.39 80.8 81.4 80.2
27/03/2022 10:03:32 77.73 77.86 79.83 75.3 75.5 73.5 82.87 83.25 84.39 80.8 81.4 80.2
27/03/2022 10:03:33 79.19 79.18 79.83 75.3 75.5 73.5 83.97 83.99 84.39 80.8 81.4 80.2
27/03/2022 10:03:34 81.93 81.56 81.56 75.3 75.6 73.5 86.35 85.85 85.85 80.8 81.4 80.2
27/03/2022 10:03:35 86.39 86.05 86.05 75.5 75.6 73.6 89.64 89.39 89.39 80.9 81.4 80.2
27/03/2022 10:03:36 84.97 86.25 86.25 75.6 75.6 73.6 88.3 89.53 89.53 81 81.4 80.2
27/03/2022 10:03:37 83.82 86.42 86.42 75.7 75.7 73.6 86.95 89.45 89.53 81 81.5 80.2
27/03/2022 10:03:38 78.67 83.67 86.42 75.7 75.7 73.6 83.34 87.12 89.53 81 81.5 80.2
27/03/2022 10:03:39 75.71 81.11 86.42 75.7 75.7 73.6 81.47 85.04 89.53 81 81.5 80.2
27/03/2022 10:03:40 77.62 79.02 86.42 75.7 75.7 73.6 83.13 83.94 89.53 81 81.5 80.2
27/03/2022 10:03:41 74.07 77.7 86.42 75.7 75.7 73.6 80.44 82.91 89.53 81 81.5 80.2
27/03/2022 10:03:42 73.67 76.16 86.42 75.7 75.7 73.6 81.4 81.78 89.53 81 81.5 80.2
27/03/2022 10:03:43 83 81.7 86.42 75.7 75.7 73.6 86.75 85.63 89.53 81.1 81.5 80.2
27/03/2022 10:03:44 80.5 82.17 86.42 75.8 75.7 73.6 84.28 85.58 89.53 81.1 81.5 80.2
27/03/2022 10:03:45 78.34 81.08 86.42 75.8 75.7 73.6 82.93 85.11 89.53 81.1 81.5 80.2
27/03/2022 10:03:46 71.07 79.11 86.42 75.7 75.7 73.6 79.53 83.36 89.53 81.1 81.5 80.2
27/03/2022 10:03:47 73.85 75.89 86.42 75.7 75.7 73.6 81.23 81.58 89.53 81.1 81.5 80.2
27/03/2022 10:03:48 80.8 80.38 86.42 75.7 75.8 73.6 84.43 84.35 89.53 81.1 81.5 80.2
27/03/2022 10:03:49 74.89 79.53 86.42 75.7 75.8 73.6 81.7 83.72 89.53 81.1 81.5 80.2
27/03/2022 10:03:50 76.22 77.55 86.42 75.7 75.8 73.6 83.16 83.14 89.53 81.1 81.5 80.2
27/03/2022 10:03:51 82.32 81.51 86.42 75.8 75.8 73.6 85.92 85.5 89.53 81.1 81.5 80.2
27/03/2022 10:03:52 72.5 81.07 86.42 75.8 75.8 73.6 79.88 85.04 89.53 81.1 81.5 80.2
27/03/2022 10:03:53 78.61 78.66 86.42 75.8 75.8 73.6 83.07 83.14 89.53 81.1 81.5 80.2
27/03/2022 10:03:54 79.23 79.22 86.42 75.8 75.8 73.6 83.93 83.73 89.53 81.1 81.5 80.2
27/03/2022 10:03:55 74.91 79.44 86.42 75.8 75.8 73.6 81.17 83.83 89.53 81.1 81.5 80.2
27/03/2022 10:03:56 68.57 76.73 86.42 75.8 75.8 73.6 77.35 82.07 89.53 81.1 81.5 80.2
27/03/2022 10:03:57 63.24 73.32 86.42 75.7 75.8 73.6 73.42 79.59 89.53 81 81.5 80.2
27/03/2022 10:03:58 67.06 69.72 86.42 75.7 75.8 73.6 76.18 77.33 89.53 81 81.5 80.2
27/03/2022 10:03:59 64.3 68.15 86.42 75.7 75.8 73.6 73.17 76.02 89.53 81 81.5 80.2
27/03/2022 10:04:00 62.1 66.07 86.42 75.7 75.8 73.6 75.3 75.7 89.53 81 81.5 80.2
27/03/2022 10:04:01 70.91 70.54 86.42 75.7 75.8 73.6 76.29 76.48 89.53 81 81.5 80.2
27/03/2022 10:04:02 72.12 72.53 86.42 75.7 75.8 73.6 77.91 78 89.53 81 81.5 80.2
27/03/2022 10:04:03 73.42 74.2 86.42 75.7 75.8 73.6 78.12 78.54 89.53 81 81.5 80.2
27/03/2022 10:04:04 71.3 72.61 86.42 75.7 75.8 73.6 76.79 77.95 89.53 80.9 81.5 80.2
27/03/2022 10:04:05 66.4 72.59 86.42 75.7 75.8 73.6 76.07 77.57 89.53 80.9 81.5 80.2
27/03/2022 10:04:06 68.64 69.78 86.42 75.7 75.8 73.6 76.25 76.95 89.45 80.9 81.5 80.2
27/03/2022 10:04:07 75.61 74.86 83.67 75.6 75.8 73.6 79.75 79.12 87.12 80.9 81.5 80.2
27/03/2022 10:04:08 74.28 75.04 82.17 75.6 75.8 73.6 80.54 80.23 85.63 80.9 81.5 80.2
27/03/2022 10:04:09 73.43 74.53 82.17 75.6 75.8 73.6 83.69 83.17 85.63 80.9 81.5 80.2
27/03/2022 10:04:10 74.63 75.35 82.17 75.6 75.8 73.6 83.15 83.91 85.63 80.9 81.5 80.2
27/03/2022 10:04:11 77.39 76.95 82.17 75.6 75.7 73.6 84.3 83.91 85.63 80.9 81.5 80.2
27/03/2022 10:04:12 76.34 76.68 82.17 75.6 75.7 73.6 84.75 84.46 85.63 80.9 81.5 80.2
27/03/2022 10:04:13 73.82 76.67 82.17 75.5 75.7 73.6 84.01 84.72 85.58 80.9 81.5 80.2
27/03/2022 10:04:14 79.08 78.53 81.51 75.5 75.7 73.6 83.24 84.06 85.5 80.9 81.5 80.2
27/03/2022 10:04:15 73.82 78.08 81.51 75.5 75.7 73.6 81.6 83.64 85.5 80.9 81.5 80.2
27/03/2022 10:04:16 73.17 75.95 81.51 75.5 75.7 73.6 80.82 82.52 85.5 80.9 81.5 80.2
27/03/2022 10:04:17 69.03 74.15 81.51 75.5 75.7 73.6 80.27 81.61 85.5 80.9 81.5 80.2
27/03/2022 10:04:18 77.19 76.64 81.51 75.5 75.7 73.6 81.32 81.72 85.5 80.9 81.5 80.2
27/03/2022 10:04:19 78.99 78.87 81.51 75.5 75.7 73.6 84.44 83.62 85.5 80.9 81.5 80.2
27/03/2022 10:04:20 78.46 78.52 81.51 75.5 75.7 73.6 84.36 84.16 85.5 80.9 81.5 80.2
27/03/2022 10:04:21 72.94 77.96 81.07 75.5 75.7 73.6 81.16 84.12 85.04 80.9 81.5 80.2
27/03/2022 10:04:22 81.95 81.54 81.54 75.5 75.8 73.6 85.57 85.43 85.43 80.9 81.5 80.2
27/03/2022 10:04:23 79.37 81.55 81.55 75.5 75.8 73.6 83.53 85.25 85.43 81 81.5 80.2
27/03/2022 10:04:24 77.05 80.27 81.55 75.5 75.8 73.6 83.97 84.25 85.43 80.9 81.5 80.2
27/03/2022 10:04:25 76.26 78.44 81.55 75.4 75.8 73.7 83.34 84.65 85.43 80.9 81.5 80.2
27/03/2022 10:04:26 73.95 77.1 81.55 75.4 75.8 73.7 81.62 83.31 85.43 80.9 81.5 80.2
27/03/2022 10:04:27 69.06 75.67 81.55 75.4 75.8 73.7 79.89 82.57 85.43 80.9 81.5 80.2
27/03/2022 10:04:28 74.78 74.98 81.55 75.4 75.8 73.7 84.11 83.89 85.43 80.9 81.5 80.2
27/03/2022 10:04:29 73.8 75.03 81.55 75.4 75.8 73.7 82.33 84.19 85.43 80.9 81.5 80.2
27/03/2022 10:04:30 75.71 76.1 81.55 75.4 75.8 73.7 82.02 83.11 85.43 80.9 81.5 80.2
27/03/2022 10:04:31 76.33 76.58 81.55 75.4 75.8 73.7 82.21 82.81 85.43 80.9 81.5 80.2
27/03/2022 10:04:32 76.28 78 81.55 75.3 75.8 73.7 82.41 83.56 85.43 80.9 81.5 80.2
27/03/2022 10:04:33 76.88 77.13 81.55 75.3 75.8 73.7 81.93 82.47 85.43 80.9 81.5 80.2
27/03/2022 10:04:34 77.83 77.62 81.55 75.3 75.8 73.7 83.79 83.3 85.43 80.9 81.5 80.2
27/03/2022 10:04:35 71.26 77.11 81.55 75.2 75.8 73.7 82.24 82.97 85.43 80.9 81.5 80.2
27/03/2022 10:04:36 68.39 74.42 81.55 75.2 75.8 73.7 79.52 82.52 85.43 80.9 81.5 80.2
27/03/2022 10:04:37 80.37 79.74 81.55 75.2 75.8 73.7 84.22 83.87 85.43 80.9 81.5 80.2
27/03/2022 10:04:38 79.9 80.67 81.55 75.2 75.8 73.7 83.12 84.31 85.43 80.9 81.5 80.2
27/03/2022 10:04:39 77.52 79.37 81.55 75.3 75.8 73.7 81.82 82.83 85.43 80.9 81.5 80.2
27/03/2022 10:04:40 76.49 78.05 81.55 75.3 75.8 73.7 81.63 82.4 85.43 80.9 81.5 80.2
27/03/2022 10:04:41 81.95 81.18 81.55 75.3 75.8 73.7 85.69 84.9 85.43 80.9 81.5 80.2
27/03/2022 10:04:42 76.91 80.98 81.55 75.2 75.8 73.7 83.04 84.96 85.43 80.9 81.5 80.2
27/03/2022 10:04:43 84.23 83.9 83.9 75.3 75.8 73.7 86.29 86.4 86.4 80.9 81.5 80.2
27/03/2022 10:04:44 76.79 82.06 83.9 75.3 75.8 73.7 81.24 84.89 86.4 81 81.5 80.2
27/03/2022 10:04:45 72.45 79.56 83.9 75.3 75.8 73.7 80.07 83.04 86.4 81 81.5 80.2
27/03/2022 10:04:46 77.02 77.29 83.9 75.4 75.8 73.7 82.25 82.23 86.4 81 81.5 80.2
27/03/2022 10:04:47 76.43 77.19 83.9 75.4 75.8 73.7 81.9 82.21 86.4 81 81.5 80.2
27/03/2022 10:04:48 75.86 78.22 83.9 75.4 75.8 73.7 80.68 82.47 86.4 81 81.5 80.2
27/03/2022 10:04:49 77.69 77.64 83.9 75.4 75.8 73.7 83.02 82.82 86.4 81 81.5 80.2
27/03/2022 10:04:50 79.3 79.43 83.9 75.4 75.8 73.7 84.26 84.21 86.4 81 81.5 80.2
27/03/2022 10:04:51 76.21 78.68 83.9 75.4 75.8 73.7 81.45 83.7 86.4 81 81.5 80.2
27/03/2022 10:04:52 75.3 77.46 83.9 75.4 75.8 73.7 80.71 82.53 86.4 81 81.5 80.2
27/03/2022 10:04:53 75.78 76.96 83.9 75.4 75.8 73.7 82.42 82.24 86.4 81 81.5 80.2
27/03/2022 10:04:54 82.04 80.91 83.9 75.5 75.8 73.7 86.53 85.52 86.4 81.1 81.5 80.2
27/03/2022 10:04:55 79.28 80.91 83.9 75.5 75.8 73.7 83.78 85.43 86.4 81.1 81.5 80.3
27/03/2022 10:04:56 77.95 80.83 83.9 75.5 75.8 73.7 81.19 84.75 86.4 81.1 81.5 80.3
27/03/2022 10:04:57 66.48 78.52 83.9 75.5 75.8 73.7 74.56 82.63 86.4 81.1 81.5 80.3
27/03/2022 10:04:58 73.14 75.16 83.9 75.5 75.8 73.7 77.36 79.53 86.4 81.1 81.5 80.2
27/03/2022 10:04:59 66.42 73.8 83.9 75.5 75.8 73.7 75.97 78.24 86.4 81 81.5 80.2
27/03/2022 10:05:00 74.96 75.1 83.9 75.5 75.8 73.7 78.24 78.85 86.4 81 81.5 80.2
27/03/2022 10:05:01 75.8 76.37 83.9 75.5 75.8 73.7 79.48 79.29 86.4 81.1 81.5 80.2
27/03/2022 10:05:02 68.03 74.56 83.9 75.5 75.8 73.7 74.72 78.66 86.4 81 81.5 80.2
27/03/2022 10:05:03 65.74 71.52 83.9 75.5 75.8 73.7 76.11 76.89 86.4 81 81.5 80.2
27/03/2022 10:05:04 73.54 72.47 83.9 75.4 75.8 73.7 77.95 77.61 86.4 81 81.5 80.2
27/03/2022 10:05:05 72.41 73.7 83.9 75.4 75.8 73.7 78.37 78.87 86.4 81 81.5 80.2
27/03/2022 10:05:06 79.08 78.24 83.9 75.5 75.8 73.7 82.92 82.08 86.4 81 81.5 80.2
27/03/2022 10:05:07 68.52 78.25 83.9 75.5 75.8 73.7 77.54 82.12 86.4 81 81.5 80.2
27/03/2022 10:05:08 73.34 75.16 83.9 75.5 75.8 73.7 81.16 80.91 86.4 81 81.5 80.2
27/03/2022 10:05:09 71.45 73.8 83.9 75.4 75.8 73.7 84.29 83.44 86.4 81 81.5 80.2
27/03/2022 10:05:10 73.1 73.77 83.9 75.4 75.8 73.7 79.61 83.15 86.4 81 81.5 80.2
27/03/2022 10:05:11 71.92 72.75 83.9 75.4 75.8 73.7 80.05 81.25 86.4 81 81.5 80.2
27/03/2022 10:05:12 70.19 72.21 83.9 75.4 75.8 73.7 83.45 82.96 86.4 81 81.5 80.2
27/03/2022 10:05:13 71.05 71.16 82.06 75.4 75.8 73.7 80.9 83.22 85.52 81 81.5 80.2
27/03/2022 10:05:14 71.89 71.82 80.91 75.4 75.8 73.7 79.11 81.48 85.52 81 81.5 80.2
27/03/2022 10:05:15 82.6 81.05 81.05 75.4 75.8 73.7 85.78 84.77 85.52 81.1 81.5 80.3
27/03/2022 10:05:16 77.33 81.3 81.3 75.5 75.8 73.7 83.99 85.01 85.52 81.1 81.5 80.3
27/03/2022 10:05:17 77.4 78.84 81.3 75.5 75.8 73.7 81.96 84.08 85.52 81.1 81.5 80.3
27/03/2022 10:05:18 77.79 78.42 81.3 75.5 75.8 73.7 82.64 83.15 85.52 81.1 81.5 80.3
27/03/2022 10:05:19 74.57 78.35 81.3 75.5 75.8 73.7 81.85 83.39 85.52 81.1 81.5 80.3
27/03/2022 10:05:20 80.3 80.11 81.3 75.5 75.8 73.7 85.11 84.47 85.52 81.1 81.5 80.3
27/03/2022 10:05:21 74.28 80.05 81.3 75.5 75.8 73.7 80.62 84.45 85.52 81.1 81.5 80.3
27/03/2022 10:05:22 68.13 77.21 81.3 75.5 75.8 73.7 79.9 82.41 85.52 81.1 81.5 80.3
27/03/2022 10:05:23 76.47 76.19 81.3 75.5 75.8 73.7 81.81 81.95 85.52 81.2 81.5 80.3
27/03/2022 10:05:24 75.07 76.59 81.3 75.6 75.8 73.7 87.2 86.1 86.1 81.2 81.5 80.3
27/03/2022 10:05:25 77.12 76.99 81.3 75.6 75.8 73.7 84.43 85.45 86.1 81.2 81.5 80.3
27/03/2022 10:05:26 73.35 76.85 81.3 75.5 75.9 73.7 82.75 84.85 86.1 81.2 81.5 80.3
27/03/2022 10:05:27 78.39 78.36 81.3 75.6 75.8 73.7 83.28 84.02 86.1 81.2 81.5 80.3
27/03/2022 10:05:28 76.66 78.26 81.3 75.6 75.8 73.7 83.23 83.96 86.1 81.3 81.5 80.3
27/03/2022 10:05:29 75.82 77.64 81.3 75.5 75.8 73.7 80.54 83.36 86.1 81.2 81.5 80.3
27/03/2022 10:05:30 70.34 76.19 81.3 75.5 75.8 73.7 79.48 81.74 86.1 81.2 81.5 80.3
27/03/2022 10:05:31 82.82 82.11 82.11 75.4 75.9 73.7 86.16 85.51 86.1 81.2 81.5 80.3
27/03/2022 10:05:32 79.66 82.33 82.33 75.5 75.9 73.7 84.23 85.92 86.1 81.2 81.5 80.3
27/03/2022 10:05:33 69.29 80.4 82.33 75.4 75.9 73.7 79.54 84.4 86.1 81.2 81.5 80.3
27/03/2022 10:05:34 68.66 76.66 82.33 75.4 75.9 73.7 81.23 82.33 86.1 81.2 81.5 80.3
27/03/2022 10:05:35 70.62 73.48 82.33 75.4 75.9 73.7 81.45 81.82 86.1 81.2 81.5 80.3
27/03/2022 10:05:36 72.22 73.11 82.33 75.4 75.9 73.7 80.3 81.34 86.1 81.2 81.5 80.3
27/03/2022 10:05:37 85.59 84.61 84.61 75.6 75.9 73.8 86.78 86.11 86.11 81.3 81.5 80.3
27/03/2022 10:05:38 70.39 84.43 84.61 75.6 75.9 73.8 78.17 85.97 86.11 81.3 81.5 80.3
27/03/2022 10:05:39 68.37 80.43 84.61 75.6 75.9 73.8 75.92 82.73 86.11 81.3 81.5 80.3
27/03/2022 10:05:40 71.4 76.64 84.61 75.6 75.9 73.8 76.73 79.79 86.11 81.3 81.5 80.3
27/03/2022 10:05:41 70.59 74.14 84.61 75.6 75.9 73.8 75.94 78.1 86.11 81.3 81.5 80.3
27/03/2022 10:05:42 81.81 80.33 84.61 75.6 75.9 73.8 83.54 82.19 86.11 81.3 81.5 80.3
27/03/2022 10:05:43 84.29 83.65 84.61 75.7 76 73.8 87.57 86.45 86.45 81.4 81.6 80.3
27/03/2022 10:05:44 80.19 82.84 84.61 75.8 76 73.8 83.17 85.79 86.45 81.4 81.6 80.3
27/03/2022 10:05:45 74.09 81.05 84.61 75.8 76 73.8 77.96 84.15 86.45 81.4 81.6 80.3
27/03/2022 10:05:46 80.49 80.53 84.61 75.8 76 73.8 83.41 82.9 86.45 81.4 81.6 80.3
27/03/2022 10:05:47 73.42 79.53 84.61 75.8 76 73.8 78.4 82.92 86.45 81.4 81.6 80.3
27/03/2022 10:05:48 68.52 76.82 84.61 75.8 76 73.8 77.27 80.61 86.45 81.4 81.6 80.3
27/03/2022 10:05:49 67.24 73.48 84.61 75.8 76 73.8 75.18 78.87 86.45 81.4 81.6 80.3
27/03/2022 10:05:50 69.16 70.71 84.61 75.8 76 73.8 78.71 78.53 86.45 81.4 81.6 80.3
27/03/2022 10:05:51 76.78 76.16 84.61 75.9 76 73.8 81.07 80.71 86.45 81.4 81.6 80.3
27/03/2022 10:05:52 79.76 79.6 84.61 75.9 76 73.8 82.58 82.76 86.45 81.4 81.6 80.3
27/03/2022 10:05:53 77.41 78.54 84.61 75.9 76 73.8 80.83 81.74 86.45 81.4 81.6 80.3
27/03/2022 10:05:54 74.94 77.99 84.61 75.9 76 73.8 79.94 81.18 86.45 81.5 81.6 80.3
27/03/2022 10:05:55 80.4 80.61 84.61 76 76 73.8 84.83 84.47 86.45 81.5 81.6 80.3
27/03/2022 10:05:56 76.09 81.26 84.61 76 76 73.8 82.11 84.97 86.45 81.5 81.6 80.3
27/03/2022 10:05:57 79.45 79.47 84.61 76 76 73.8 83.73 83.94 86.45 81.5 81.6 80.3
27/03/2022 10:05:58 85.38 85.18 85.18 76.1 76.1 73.8 89.2 89.17 89.17 81.6 81.6 80.3
27/03/2022 10:05:59 72.92 82.52 85.18 76.1 76.1 73.8 78.56 86.49 89.17 81.6 81.6 80.3
27/03/2022 10:06:00 78.96 79.57 85.18 76.1 76.1 73.8 82.02 83.32 89.17 81.6 81.6 80.3
27/03/2022 10:06:01 74.02 79.41 85.18 76.1 76.1 73.8 78.21 82.88 89.17 81.6 81.6 80.3
27/03/2022 10:06:02 67.36 76.59 85.18 76.1 76.1 73.8 73.1 80.34 89.17 81.6 81.6 80.3
27/03/2022 10:06:03 71 73.25 85.18 76.1 76.1 73.8 75.72 77.42 89.17 81.6 81.6 80.3
27/03/2022 10:06:04 66.11 71.99 85.18 76.1 76.1 73.8 73.79 76.39 89.17 81.6 81.6 80.3
27/03/2022 10:06:05 77.12 75.99 85.18 76.1 76.1 73.8 81.41 80.04 89.17 81.6 81.6 80.3
27/03/2022 10:06:06 76.55 76.59 85.18 76.1 76.1 73.8 81.42 81.13 89.17 81.6 81.6 80.3
27/03/2022 10:06:07 70.96 75.62 85.18 76.1 76.1 73.8 79.69 80.57 89.17 81.6 81.6 80.3
27/03/2022 10:06:08 68.67 73.13 85.18 76.1 76.1 73.8 77.05 80.01 89.17 81.6 81.6 80.3
27/03/2022 10:06:09 69.69 70.88 85.18 76.1 76.1 73.8 76.74 78.29 89.17 81.6 81.6 80.3
27/03/2022 10:06:10 72.41 71.9 85.18 76.1 76.1 73.8 77.57 77.86 89.17 81.6 81.6 80.3
27/03/2022 10:06:11 70.67 72.14 85.18 76.1 76 73.8 77.2 77.73 89.17 81.5 81.6 80.3
27/03/2022 10:06:12 90.34 88.89 88.89 76.5 76.2 73.9 92.67 91.2 91.2 81.7 81.6 80.3
27/03/2022 10:06:13 92.52 92.49 92.49 77 76.4 74 94.42 94.47 94.47 82 81.7 80.4
27/03/2022 10:06:14 94.72 95.1 95.1 77.8 76.7 74.1 97.87 97.96 97.96 82.5 81.9 80.4
27/03/2022 10:06:15 87.97 93.16 95.1 78 76.8 74.1 90.43 96.05 97.96 82.6 81.9 80.4
27/03/2022 10:06:16 87.43 91.21 95.1 78.1 76.8 74.2 89.02 93.68 97.96 82.6 82 80.4
27/03/2022 10:06:17 77.12 88.35 95.1 78.1 76.8 74.2 81.5 90.73 97.96 82.7 82 80.4
27/03/2022 10:06:18 77.91 84.71 95.1 78.1 76.8 74.2 81.11 87.34 97.96 82.7 82 80.4
27/03/2022 10:06:19 78.87 81.62 95.1 78.1 76.8 74.2 82.18 84.49 97.96 82.7 82 80.4
27/03/2022 10:06:20 82.06 82 95.1 78.2 76.8 74.2 85.46 85.15 97.96 82.7 82 80.4
27/03/2022 10:06:21 70.9 81.81 95.1 78.2 76.9 74.2 80.3 85.14 97.96 82.7 82 80.4
27/03/2022 10:06:22 67.2 78.06 95.1 78.2 76.8 74.2 78.09 82.74 97.96 82.7 82 80.4
27/03/2022 10:06:23 78.75 77.78 95.1 78.2 76.8 74.2 83.03 82.34 97.96 82.7 82 80.4
27/03/2022 10:06:24 68.47 77.23 95.1 78.2 76.8 74.2 76.76 82.09 97.96 82.7 82 80.4
27/03/2022 10:06:25 75.31 75.25 95.1 78.2 76.9 74.2 79.43 79.83 97.96 82.7 82 80.4
27/03/2022 10:06:26 70.69 75.13 95.1 78.2 76.9 74.2 77.57 79.67 97.96 82.7 82 80.4
27/03/2022 10:06:27 67.58 72.76 95.1 78.2 76.9 74.2 78.07 79.03 97.96 82.7 82 80.4
27/03/2022 10:06:28 64.71 70.12 95.1 78.2 76.9 74.2 74.85 77.78 97.96 82.7 82 80.4
27/03/2022 10:06:29 67.88 68.26 95.1 78.2 76.9 74.2 77.61 77.36 97.96 82.7 82 80.4
27/03/2022 10:06:30 77.54 76.83 95.1 78.2 76.9 74.2 81.25 80.85 97.96 82.7 82 80.4
27/03/2022 10:06:31 74.89 77.27 95.1 78.2 76.9 74.2 81.33 81.77 97.96 82.7 82 80.4
27/03/2022 10:06:32 68.75 75.2 95.1 78.2 76.9 74.2 75.16 80.8 97.96 82.7 82 80.4
27/03/2022 10:06:33 73.86 74.52 95.1 78.2 76.9 74.2 79.2 79.5 97.96 82.7 82 80.4
27/03/2022 10:06:34 71.71 73.54 95.1 78.2 76.9 74.2 78.57 78.98 97.96 82.7 82 80.4
27/03/2022 10:06:35 67.91 71.67 95.1 78.2 76.9 74.2 78.22 78.56 97.96 82.7 82 80.4
27/03/2022 10:06:36 69.11 69.74 95.1 78.2 76.9 74.2 77.89 78.46 97.96 82.7 82 80.4
27/03/2022 10:06:37 72.97 72.98 95.1 78.2 76.9 74.2 78.46 78.69 97.96 82.8 82 80.4
27/03/2022 10:06:38 74.13 75.38 95.1 78.2 76.9 74.2 78.12 79.91 97.96 82.8 82 80.4
27/03/2022 10:06:39 78.45 78.23 95.1 78.2 76.9 74.2 81.59 81.27 97.96 82.8 82 80.4
27/03/2022 10:06:40 71.35 77.13 95.1 78.2 76.9 74.2 79.6 80.61 97.96 82.8 82 80.4
27/03/2022 10:06:41 65.87 74.38 95.1 78.2 76.9 74.2 75.17 80.03 97.96 82.8 82 80.4
27/03/2022 10:06:42 73.24 74.06 95.1 78.2 76.9 74.2 78.24 78.64 97.96 82.8 82 80.4
27/03/2022 10:06:43 66.99 71.65 95.1 78.2 76.9 74.2 74.78 77.76 97.96 82.8 82 80.4
27/03/2022 10:06:44 75.04 73.78 93.16 78.2 76.9 74.2 79.92 79.14 96.05 82.8 82 80.4
27/03/2022 10:06:45 70.8 73.88 91.21 78.2 76.9 74.2 78.17 79.05 93.68 82.8 82 80.4
27/03/2022 10:06:46 66.22 71.82 88.35 78.2 76.9 74.2 77.21 78.48 90.73 82.8 82 80.4
27/03/2022 10:06:47 71.56 71.21 84.71 78.2 76.9 74.2 80.17 79.52 87.34 82.8 82 80.4
27/03/2022 10:06:48 69.05 71.51 82 78.2 76.9 74.2 77.16 79.59 85.15 82.8 82 80.4
27/03/2022 10:06:49 70.17 70.33 82 78.2 76.9 74.2 79.38 79.16 85.15 82.8 82 80.4
27/03/2022 10:06:50 67.75 70.33 81.81 78.2 76.9 74.2 78.19 79.26 85.14 82.8 82 80.4
27/03/2022 10:06:51 84.97 83.63 83.63 78.3 76.9 74.2 86.96 85.86 85.86 82.8 82 80.4
27/03/2022 10:06:52 82.76 83.9 83.9 78.3 76.9 74.2 85.18 86.12 86.12 82.8 82 80.4
27/03/2022 10:06:53 74.34 82.29 83.9 78.3 76.9 74.2 79.38 84.67 86.12 82.8 82 80.4
27/03/2022 10:06:54 86.49 85.06 85.06 78.4 77 74.2 88.82 87.27 87.27 82.9 82.1 80.5
27/03/2022 10:06:55 81.71 84.57 85.06 78.4 77 74.2 83.74 87.08 87.27 82.9 82.1 80.5
27/03/2022 10:06:56 83.62 84.99 85.06 78.5 77 74.2 85.5 86.66 87.27 82.9 82.1 80.5
27/03/2022 10:06:57 70.54 83.18 85.06 78.5 77 74.2 78.6 85.33 87.27 82.9 82.1 80.4
27/03/2022 10:06:58 85.52 84.86 85.06 78.5 77 74.2 88.34 87.71 87.71 82.9 82.1 80.5
27/03/2022 10:06:59 81.33 84.87 85.06 78.6 77 74.2 84.41 87.72 87.72 82.9 82.1 80.5
27/03/2022 10:07:00 69.45 82.83 85.06 78.5 77 74.2 76.98 85.74 87.72 82.9 82.1 80.5
27/03/2022 10:07:01 88.75 87.58 87.58 78.7 77.1 74.3 92.42 91.26 91.26 83 82.1 80.5
27/03/2022 10:07:02 84.24 87.42 87.58 78.7 77.1 74.3 86.38 90.86 91.26 83.1 82.2 80.5
27/03/2022 10:07:03 76.78 85.09 87.58 78.7 77.1 74.3 81.28 88.32 91.26 83.1 82.2 80.5
27/03/2022 10:07:04 82.75 82.95 87.58 78.8 77.1 74.3 85.71 86.08 91.26 83.1 82.2 80.5
27/03/2022 10:07:05 76.86 82.75 87.58 78.8 77.1 74.3 80.44 85.89 91.26 83.1 82.2 80.5
27/03/2022 10:07:06 77.35 79.98 87.58 78.8 77.1 74.3 81.1 83.26 91.26 83.1 82.2 80.5
27/03/2022 10:07:07 73.52 78.27 87.58 78.8 77.1 74.3 79.39 82.01 91.26 83.1 82.2 80.5
27/03/2022 10:07:08 69.04 75.86 87.58 78.8 77.1 74.3 77.59 80.25 91.26 83.1 82.2 80.5
27/03/2022 10:07:09 78.71 78.34 87.58 78.8 77.1 74.3 81.85 81.65 91.26 83.1 82.2 80.5
27/03/2022 10:07:10 82.57 81.35 87.58 78.8 77.2 74.3 84.97 83.89 91.26 83.1 82.2 80.5
27/03/2022 10:07:11 78.84 81.07 87.58 78.8 77.2 74.3 82.19 83.69 91.26 83.1 82.2 80.5
27/03/2022 10:07:12 86.4 85.17 87.58 78.9 77.2 74.3 88.98 87.83 91.26 83.2 82.2 80.5
27/03/2022 10:07:13 75.82 84.76 87.58 78.9 77.2 74.3 80.45 87.32 91.26 83.2 82.2 80.5
27/03/2022 10:07:14 77.47 81.2 87.58 78.9 77.2 74.3 80.53 84.27 91.26 83.2 82.2 80.5
27/03/2022 10:07:15 83.38 82.56 87.58 78.9 77.2 74.3 85.99 85.18 91.26 83.2 82.2 80.5
27/03/2022 10:07:16 80.52 82.8 87.58 79 77.2 74.3 84.51 85.55 91.26 83.2 82.2 80.5
27/03/2022 10:07:17 74.89 81.35 87.58 79 77.2 74.3 82.77 84.94 91.26 83.2 82.2 80.5
27/03/2022 10:07:18 80.44 80.47 87.58 79 77.3 74.3 85.71 85.34 91.26 83.2 82.2 80.5
27/03/2022 10:07:19 80.64 81.36 87.58 79 77.3 74.3 84.48 85.58 91.26 83.2 82.2 80.5
27/03/2022 10:07:20 70.3 80.01 87.58 78.9 77.2 74.3 82.21 84.62 91.26 83.2 82.2 80.5
27/03/2022 10:07:21 76.77 77.27 87.58 78.9 77.2 74.3 82.5 83.33 91.26 83.2 82.2 80.5
27/03/2022 10:07:22 70.97 76.41 87.58 78.9 77.2 74.3 80.17 82.75 91.26 83.2 82.2 80.5
27/03/2022 10:07:23 71.49 73.89 87.58 78.9 77.2 74.3 82.74 82.43 91.26 83.2 82.2 80.5
27/03/2022 10:07:24 83.17 81.75 87.58 79 77.3 74.3 85.76 85.04 91.26 83.2 82.2 80.5
27/03/2022 10:07:25 80.54 82.28 87.58 79 77.3 74.3 82.85 85.26 91.26 83.2 82.2 80.5
27/03/2022 10:07:26 76.99 80.68 87.58 79 77.3 74.3 81.16 83.5 91.26 83.2 82.2 80.5
27/03/2022 10:07:27 76.56 79.15 87.58 79 77.3 74.4 80.1 82.62 91.26 83.2 82.2 80.5
27/03/2022 10:07:28 62.63 77.89 87.58 79 77.3 74.4 72.6 81.28 91.26 83.2 82.2 80.5
27/03/2022 10:07:29 80.24 80.25 87.58 79 77.3 74.4 90.78 90.47 91.26 83.3 82.3 80.5
27/03/2022 10:07:30 84.02 83.25 87.58 79.1 77.3 74.4 96.29 95.25 95.25 83.6 82.4 80.6
27/03/2022 10:07:31 74.93 83.45 87.42 79.1 77.3 74.4 85.7 95.43 95.43 83.6 82.4 80.6
27/03/2022 10:07:32 66.66 79.68 85.17 79.1 77.3 74.4 74.4 91.49 95.43 83.6 82.4 80.6
27/03/2022 10:07:33 70.66 75.87 85.17 79.1 77.3 74.4 77.25 87.4 95.43 83.6 82.4 80.6
27/03/2022 10:07:34 79.41 78.59 85.17 79.1 77.3 74.4 82.25 83.82 95.43 83.6 82.4 80.6
27/03/2022 10:07:35 70.03 77.87 85.17 79.1 77.3 74.3 77.17 82.9 95.43 83.6 82.4 80.5
27/03/2022 10:07:36 60.65 74.42 85.17 79.1 77.3 74.3 72.15 79.94 95.43 83.6 82.4 80.5
27/03/2022 10:07:37 61.84 70.47 85.17 79.1 77.3 74.3 72.06 76.74 95.43 83.6 82.4 80.5
27/03/2022 10:07:38 71.21 71.14 85.17 79.1 77.3 74.3 76.42 76.35 95.43 83.6 82.4 80.5
27/03/2022 10:07:39 63.7 71.22 85.17 79.1 77.3 74.3 71.91 76.38 95.43 83.6 82.4 80.5
27/03/2022 10:07:40 72.66 71.8 85.17 79.1 77.3 74.3 75.97 75.58 95.43 83.6 82.4 80.5
27/03/2022 10:07:41 72.69 72.64 85.17 79.1 77.3 74.3 77.1 76.68 95.43 83.5 82.4 80.5
27/03/2022 10:07:42 73.72 74.06 84.76 79.1 77.3 74.3 77.78 77.85 95.43 83.5 82.4 80.5
27/03/2022 10:07:43 78.95 77.94 83.45 79.1 77.3 74.3 81.6 80.85 95.43 83.5 82.4 80.5
27/03/2022 10:07:44 78.8 79.12 83.45 79.1 77.3 74.3 82.07 82.18 95.43 83.6 82.4 80.5
27/03/2022 10:07:45 81.68 80.93 83.45 79.1 77.3 74.3 83.51 83.38 95.43 83.6 82.4 80.6
27/03/2022 10:07:46 74.44 81.09 83.45 79.1 77.3 74.3 77.96 83.22 95.43 83.6 82.4 80.6
27/03/2022 10:07:47 72.09 77.55 83.45 79.1 77.3 74.3 76.84 80.15 95.43 83.6 82.4 80.6
27/03/2022 10:07:48 70.92 75.16 83.45 79.1 77.3 74.3 75.3 78.56 95.43 83.6 82.4 80.6
27/03/2022 10:07:49 66.95 72.73 83.45 79.1 77.3 74.3 74.01 76.68 95.43 83.5 82.4 80.6
27/03/2022 10:07:50 67.13 69.81 83.45 79.1 77.3 74.3 72.26 75.04 95.43 83.5 82.4 80.6
27/03/2022 10:07:51 79.17 77.97 83.45 79.1 77.3 74.3 81.64 80.57 95.43 83.5 82.4 80.6
27/03/2022 10:07:52 82.14 81.59 83.45 79.1 77.3 74.3 84.54 84.08 95.43 83.5 82.4 80.6
27/03/2022 10:07:53 81.1 81.63 83.45 79.2 77.3 74.3 83 83.71 95.43 83.6 82.4 80.6
27/03/2022 10:07:54 76.22 80.41 83.45 79.2 77.3 74.3 80.14 82.59 95.43 83.6 82.4 80.6
27/03/2022 10:07:55 74.13 78.37 83.45 79.2 77.3 74.3 78.76 81.36 95.43 83.5 82.4 80.6
27/03/2022 10:07:56 82.73 81.4 83.45 79.2 77.4 74.3 85.15 84.08 95.43 83.6 82.4 80.6
27/03/2022 10:07:57 81.85 82.78 83.45 79.2 77.4 74.3 86.11 86.63 95.43 83.6 82.4 80.6
27/03/2022 10:07:58 84.46 84.69 84.69 79.2 77.4 74.3 87.65 88.29 95.43 83.6 82.4 80.6
27/03/2022 10:07:59 79.38 83.49 84.69 79.3 77.4 74.3 83 86.8 95.43 83.6 82.4 80.6
27/03/2022 10:08:00 80.9 82.8 84.69 79.3 77.4 74.4 84.48 85.73 95.43 83.6 82.4 80.6
27/03/2022 10:08:01 84.88 84.63 84.69 79.3 77.4 74.4 89.07 88.72 91.49 83.7 82.4 80.6
27/03/2022 10:08:02 85.31 85.7 85.7 79.4 77.4 74.4 88.13 89.13 89.13 83.7 82.4 80.6
27/03/2022 10:08:03 76.89 84.5 85.7 79.4 77.4 74.4 81.69 87.75 89.13 83.7 82.4 80.6
27/03/2022 10:08:04 86.4 86.2 86.2 79.4 77.4 74.4 90.02 89.61 89.61 83.7 82.5 80.6
27/03/2022 10:08:05 80.03 84.86 86.2 79.4 77.4 74.4 83 88.48 89.61 83.7 82.4 80.6
27/03/2022 10:08:06 68.32 82.4 86.2 79.4 77.4 74.4 78.41 85.87 89.61 83.7 82.4 80.6
27/03/2022 10:08:07 76.95 78.94 86.2 79.4 77.4 74.4 82.09 83.29 89.61 83.8 82.4 80.6
27/03/2022 10:08:08 75.18 77.11 86.2 79.5 77.4 74.4 80.78 82.07 89.61 83.8 82.4 80.6
27/03/2022 10:08:09 78.3 78.13 86.2 79.4 77.4 74.4 82.83 82.69 89.61 83.8 82.4 80.6
27/03/2022 10:08:10 82.77 82.09 86.2 79.5 77.4 74.4 85.69 85.15 89.61 83.8 82.4 80.6
27/03/2022 10:08:11 76.43 82.08 86.2 79.5 77.4 74.4 80.88 85.14 89.61 83.8 82.5 80.6
27/03/2022 10:08:12 74.6 79.42 86.2 79.5 77.4 74.4 80.73 83.05 89.61 83.8 82.5 80.6
27/03/2022 10:08:13 67.39 77 86.2 79.5 77.4 74.4 77.29 81.57 89.61 83.8 82.5 80.6
27/03/2022 10:08:14 77.09 77.02 86.2 79.5 77.4 74.4 81.08 81.02 89.61 83.8 82.5 80.6
27/03/2022 10:08:15 79.82 79.77 86.2 79.5 77.4 74.4 83.61 83.42 89.61 83.8 82.3 80.6
27/03/2022 10:08:16 88.16 87.41 87.41 79.6 77.5 74.5 91.05 90.41 90.41 83.8 82.3 80.6
27/03/2022 10:08:17 78.99 85.62 87.41 79.6 77.5 74.5 83.41 88.51 90.41 83.8 82.3 80.6
27/03/2022 10:08:18 76.48 82.22 87.41 79.6 77.5 74.5 81.51 85.74 90.41 83.9 82.3 80.6
27/03/2022 10:08:19 76.12 80.56 87.41 79.6 77.5 74.5 80.38 84.09 90.41 83.9 82.3 80.6
27/03/2022 10:08:20 76.47 77.57 87.41 79.6 77.5 74.5 81.01 81.71 90.41 83.9 82.3 80.6
27/03/2022 10:08:21 82.36 82.03 87.41 79.6 77.5 74.5 85.79 85.47 90.41 83.9 82.3 80.6
27/03/2022 10:08:22 82.11 82.81 87.41 79.7 77.5 74.5 85.36 85.88 90.41 83.9 82.3 80.6
27/03/2022 10:08:23 76.74 82 87.41 79.7 77.5 74.5 81.05 85.41 90.41 83.9 82.3 80.6
27/03/2022 10:08:24 69.49 79.78 87.41 79.7 77.5 74.5 79.68 83.34 90.41 83.9 82.3 80.6
27/03/2022 10:08:25 78.97 79.13 87.41 79.7 77.5 74.5 83.56 83.55 90.41 83.9 82.3 80.6
27/03/2022 10:08:26 78.2 80.14 87.41 79.7 77.5 74.5 83 84.22 90.41 83.9 82.3 80.6
27/03/2022 10:08:27 77.07 78.49 87.41 79.7 77.5 74.5 86.99 87.04 90.41 83.9 82.3 80.6
27/03/2022 10:08:28 74.99 78.1 87.41 79.7 77.5 74.5 80.4 85.34 90.41 83.9 82.3 80.6
27/03/2022 10:08:29 65.96 75.67 87.41 79.7 77.5 74.5 78.48 82.84 90.41 83.9 82.3 80.6
27/03/2022 10:08:30 79.98 79.7 87.41 79.7 77.5 74.5 83.52 83.61 90.41 83.9 82.3 80.6
27/03/2022 10:08:31 75.46 79.75 87.41 79.7 77.5 74.5 80.21 83.68 90.41 83.9 82.3 80.6
27/03/2022 10:08:32 75.11 77.66 87.41 79.7 77.5 74.5 81.55 82.14 90.41 83.9 82.3 80.6
27/03/2022 10:08:33 75.36 76.31 87.41 79.7 77.5 74.5 81.03 81.62 90.41 83.9 82.3 80.6
27/03/2022 10:08:34 77.93 77.92 87.41 79.7 77.5 74.5 83.02 82.93 90.41 83.9 82.3 80.6
27/03/2022 10:08:35 74.65 78.08 87.41 79.6 77.5 74.5 81.42 83.1 90.41 83.8 82.3 80.6
27/03/2022 10:08:36 67.92 75.86 87.41 79.5 77.5 74.5 78.07 81.88 90.41 83.8 82.3 80.6
27/03/2022 10:08:37 68.96 72.58 87.41 79.5 77.5 74.5 79.26 80.14 90.41 83.8 82.3 80.6
27/03/2022 10:08:38 72.13 72.34 87.41 79.5 77.5 74.5 79.64 79.76 90.41 83.8 82.3 80.6
27/03/2022 10:08:39 76.56 76.35 87.41 79.5 77.5 74.5 81.4 81.13 90.41 83.8 82.3 80.6
27/03/2022 10:08:40 72.09 74.23 87.41 79.5 77.5 74.5 79.73 80.58 90.41 83.8 82.3 80.6
27/03/2022 10:08:41 73.8 74.75 87.41 79.5 77.5 74.5 79.68 80.67 90.41 83.8 82.3 80.6
27/03/2022 10:08:42 68.92 73.24 87.41 79.5 77.5 74.5 78.72 79.66 90.41 83.7 82.3 80.6
27/03/2022 10:08:43 67.27 70.96 87.41 79.5 77.5 74.5 78.64 79.24 90.41 83.7 82.3 80.6
27/03/2022 10:08:44 71.87 71.81 87.41 79.4 77.5 74.5 80.73 80.57 90.41 83.7 82.3 80.7
27/03/2022 10:08:45 79.8 78.58 87.41 79.4 77.5 74.5 84.1 83.39 90.41 83.7 82.3 80.7
27/03/2022 10:08:46 69.86 77.09 85.62 79.4 77.5 74.5 79.43 82.53 88.51 83.7 82.3 80.7
27/03/2022 10:08:47 69.86 73.89 82.81 79.4 77.5 74.5 78.04 80.81 87.04 83.7 82.3 80.7
27/03/2022 10:08:48 75.2 74.73 82.81 79.4 77.5 74.5 80.3 80.17 87.04 83.7 82.3 80.7
27/03/2022 10:08:49 71.52 74.54 82.81 79.4 77.5 74.5 80.07 80.37 87.04 83.7 82.3 80.7
27/03/2022 10:08:50 70.79 72.95 82.81 79.4 77.5 74.5 78.66 80.25 87.04 83.7 82.2 80.7
27/03/2022 10:08:51 69.4 71.78 82.81 79.4 77.5 74.5 78.21 79.34 87.04 83.7 82.2 80.7
27/03/2022 10:08:52 75.69 75.6 82 79.4 77.5 74.5 80.47 80.45 87.04 83.7 82.2 80.7
27/03/2022 10:08:53 71.65 73.34 80.14 79.4 77.5 74.5 79.66 79.89 87.04 83.7 82.2 80.7
27/03/2022 10:08:54 67.51 72.27 80.14 79.4 77.5 74.5 78.43 79.55 87.04 83.7 82.2 80.7
27/03/2022 10:08:55 75.96 74.32 80.14 79.4 77.5 74.5 81.15 80.41 87.04 83.7 82.2 80.7
27/03/2022 10:08:56 70.02 74.23 79.75 79.4 77.4 74.5 79.09 80.42 87.04 83.7 82.2 80.7
27/03/2022 10:08:57 74.67 74.49 79.75 79.4 77.4 74.5 80.63 80.62 85.34 83.7 82.2 80.7
27/03/2022 10:08:58 71.84 74.13 79.75 79.4 77.4 74.5 79.37 80.33 83.68 83.7 82.2 80.7
27/03/2022 10:08:59 67.44 72.57 79.75 79.4 77.4 74.5 78.65 79.66 83.68 83.7 82.2 80.7
27/03/2022 10:09:00 71.03 70.96 79.75 79.4 77.4 74.5 78.13 79.08 83.68 83.7 82.2 80.7
27/03/2022 10:09:01 71.05 71.41 78.58 79.4 77.4 74.5 78.47 78.57 83.39 83.7 82.2 80.7
27/03/2022 10:09:02 75.55 74.45 78.58 79.4 77.4 74.5 81.06 80.32 83.39 83.7 82.2 80.7
27/03/2022 10:09:03 75.56 75.94 78.58 79.4 77.4 74.5 81.4 81.61 83.39 83.7 82.2 80.7
27/03/2022 10:09:04 70.7 74.92 78.58 79.4 77.4 74.5 80.13 81.01 83.39 83.7 82.2 80.7
27/03/2022 10:09:05 68.11 72.71 78.58 79.4 77.4 74.5 77.83 80.4 83.39 83.7 82.2 80.7
27/03/2022 10:09:06 67.6 70.54 78.58 79.4 77.4 74.5 78.4 79.16 83.39 83.7 82.2 80.7
27/03/2022 10:09:07 68.87 69 78.58 79.4 77.4 74.5 80.09 79.62 83.39 83.7 82.2 80.7
27/03/2022 10:09:08 69.1 69.38 78.58 79.4 77.4 74.5 79.3 79.88 83.39 83.7 82.2 80.7
27/03/2022 10:09:09 70.87 70.85 78.58 79.4 77.4 74.5 80.36 80.24 83.39 83.7 82.2 80.7
27/03/2022 10:09:10 74.2 73.32 78.58 79.4 77.4 74.5 80.13 80.46 83.39 83.7 82.2 80.7
27/03/2022 10:09:11 70.16 73.29 78.58 79.4 77.4 74.5 78.9 80.23 83.39 83.7 82.2 80.7
27/03/2022 10:09:12 67.21 71.6 78.58 79.4 77.4 74.5 79.39 79.9 83.39 83.6 82.2 80.7
27/03/2022 10:09:13 80.09 78.62 78.62 79.4 77.4 74.5 85.12 84.06 84.06 83.7 82.2 80.7
27/03/2022 10:09:14 68.91 78.58 78.62 79.4 77.4 74.5 79.47 84.09 84.09 83.6 82.2 80.7
27/03/2022 10:09:15 68.19 75 78.62 79.4 77.4 74.5 78.98 81.72 84.09 83.6 82.2 80.7
27/03/2022 10:09:16 68.7 72.08 78.62 79.4 77.4 74.5 77.53 80.33 84.09 83.6 82.2 80.7
27/03/2022 10:09:17 71.01 71.2 78.62 79.4 77.4 74.5 79.45 79.3 84.09 83.6 82.2 80.7
27/03/2022 10:09:18 69.18 71.23 78.62 79.4 77.4 74.5 78.42 79.3 84.09 83.6 82.2 80.7
27/03/2022 10:09:19 74.92 74.22 78.62 79.3 77.4 74.5 80.04 79.88 84.09 83.6 82.2 80.6
27/03/2022 10:09:20 70.86 74.2 78.62 79.3 77.4 74.5 78.25 79.89 84.09 83.6 82.2 80.6
27/03/2022 10:09:21 74.15 74.18 78.62 79.3 77.4 74.5 78.76 79.12 84.09 83.6 82.2 80.6
27/03/2022 10:09:22 75.54 75.51 78.62 79.3 77.4 74.5 80.66 80.29 84.09 83.6 82.2 80.6
27/03/2022 10:09:23 72.04 74.57 78.62 79.3 77.4 74.5 79.24 79.82 84.09 83.6 82.2 80.6
27/03/2022 10:09:24 69.35 73.34 78.62 79.3 77.4 74.5 78.87 79.57 84.09 83.6 82.2 80.6
27/03/2022 10:09:25 76.27 75.76 78.62 79.3 77.4 74.5 81.04 80.84 84.09 83.6 82.2 80.6
27/03/2022 10:09:26 68.59 74.17 78.62 79.3 77.4 74.5 78.76 80.15 84.09 83.6 82.2 80.6
27/03/2022 10:09:27 70.01 71.66 78.62 79.3 77.4 74.5 79.55 80 84.09 83.6 82.2 80.6
27/03/2022 10:09:28 72.01 72.03 78.62 79.3 77.4 74.5 79.21 79.61 84.09 83.5 82.2 80.6
27/03/2022 10:09:29 78.82 77.94 78.62 79.3 77.4 74.5 82.43 81.84 84.09 83.5 82.2 80.6
27/03/2022 10:09:30 72.88 78.16 78.62 79.3 77.4 74.5 79.27 81.99 84.09 83.5 82.2 80.6
27/03/2022 10:09:31 71.83 75.25 78.62 79.3 77.4 74.5 78.95 80.36 84.09 83.5 82.2 80.6
27/03/2022 10:09:32 74.36 74.84 78.62 79.3 77.4 74.5 80.85 80.68 84.09 83.5 82.2 80.6
27/03/2022 10:09:33 72.05 74.02 78.62 79.3 77.4 74.5 79.47 80.48 84.09 83.5 82.2 80.6
27/03/2022 10:09:34 75.48 75.38 78.62 79.3 77.4 74.5 81.6 81.32 84.09 83.5 82.2 80.6
27/03/2022 10:09:35 74.79 75.64 78.62 79.3 77.4 74.5 80.09 81.29 84.09 83.5 82.2 80.6
27/03/2022 10:09:36 70.96 75.94 78.62 79.3 77.4 74.5 79.29 81.08 84.09 83.5 82.2 80.6
27/03/2022 10:09:37 74.18 74.27 78.62 79.3 77.4 74.5 80.84 80.69 84.09 83.5 82.2 80.6
27/03/2022 10:09:38 73.92 74.04 78.62 79.3 77.4 74.5 80.84 80.73 84.09 83.5 82.2 80.6
27/03/2022 10:09:39 71.43 73.63 78.62 79.3 77.4 74.5 80.56 80.78 84.09 83.5 82.2 80.6
27/03/2022 10:09:40 69.44 72.34 78.62 79.2 77.4 74.5 79.54 80.65 84.09 83.5 82.2 80.7
27/03/2022 10:09:41 73.45 73.21 78.62 79.2 77.4 74.5 80.83 80.83 84.09 83.5 82.2 80.7
27/03/2022 10:09:42 78.23 77.46 78.62 79.2 77.4 74.5 83.49 82.88 84.09 83.5 82.2 80.7
27/03/2022 10:09:43 75.05 77.52 78.58 79.2 77.4 74.5 81.39 82.67 84.09 83.5 82.2 80.7
27/03/2022 10:09:44 74.68 75.75 78.16 79.2 77.4 74.5 81.92 82.24 82.88 83.5 82.2 80.7
27/03/2022 10:09:45 71.52 75.9 78.16 79.2 77.4 74.5 79.81 82.29 82.88 83.5 82.2 80.7
27/03/2022 10:09:46 73.6 74.13 78.16 79.2 77.4 74.5 79.87 80.89 82.88 83.5 82.2 80.7
27/03/2022 10:09:47 71.3 73.35 78.16 79.2 77.4 74.5 80.78 81.08 82.88 83.5 82.2 80.7
27/03/2022 10:09:48 70.79 72.14 78.16 79.2 77.4 74.5 79.77 80.31 82.88 83.5 82.2 80.7
27/03/2022 10:09:49 73.72 73.32 78.16 79.2 77.4 74.5 81.25 80.92 82.88 83.5 82.2 80.7
27/03/2022 10:09:50 73.54 74.04 78.16 79.2 77.4 74.5 80.34 80.87 82.88 83.4 82.2 80.7
27/03/2022 10:09:51 83.5 82.79 82.79 79.2 77.4 74.5 85.35 84.88 84.88 83.5 82.2 80.7
27/03/2022 10:09:52 76.09 82.82 82.82 79.2 77.4 74.5 82.26 84.99 84.99 83.5 82.2 80.7
27/03/2022 10:09:53 75.2 79.57 82.82 79.2 77.4 74.6 81.42 83.24 84.99 83.5 82.2 80.7
27/03/2022 10:09:54 75.72 77.99 82.82 79.2 77.4 74.6 82.41 82.99 84.99 83.4 82.2 80.7
27/03/2022 10:09:55 71.14 75.98 82.82 79.1 77.4 74.5 79.66 82.15 84.99 83.4 82.2 80.7
27/03/2022 10:09:56 77.4 77.27 82.82 79.1 77.4 74.6 82.03 82.07 84.99 83.4 82.2 80.7
27/03/2022 10:09:57 72.56 77.32 82.82 79.1 77.4 74.6 81.3 82.5 84.99 83.4 82.2 80.7
27/03/2022 10:09:58 70.7 74.42 82.82 79.1 77.4 74.6 80.69 81.25 84.99 83.4 82.2 80.7
27/03/2022 10:09:59 79.06 77.93 82.82 79.2 77.4 74.6 83.19 82.59 84.99 83.5 82.2 80.7
27/03/2022 10:10:00 80.02 79.32 82.82 79.2 77.4 74.6 83.6 83.3 84.99 83.5 82.2 80.7
27/03/2022 10:10:01 77.64 79.24 82.82 79.2 77.4 74.6 82.39 83.3 84.99 83.5 82.2 80.7
27/03/2022 10:10:02 77.94 79.11 82.82 79.2 77.4 74.6 82.71 83.19 84.99 83.5 82.2 80.7
27/03/2022 10:10:03 76.21 77.91 82.82 79.2 77.4 74.6 81.16 82.53 84.99 83.5 82.2 80.7
27/03/2022 10:10:04 68.31 76.8 82.82 79.2 77.4 74.6 79.53 81.72 84.99 83.5 82.2 80.7
27/03/2022 10:10:05 76.57 76.3 82.82 79.2 77.4 74.6 81.58 81.49 84.99 83.5 82.2 80.7
27/03/2022 10:10:06 78.71 78.35 82.82 79.2 77.4 74.6 82.37 82.28 84.99 83.5 82.2 80.7
27/03/2022 10:10:07 68.86 78.14 82.82 79.2 77.4 74.6 80.02 82.13 84.99 83.5 82.2 80.7
27/03/2022 10:10:08 67.88 74.62 82.82 79.2 77.4 74.6 79.51 80.9 84.99 83.5 82.2 80.7
27/03/2022 10:10:09 70.38 71.66 82.82 79.2 77.4 74.6 80.24 80.4 84.99 83.5 82.2 80.7
27/03/2022 10:10:10 74.43 73.71 82.82 79.2 77.4 74.6 81.37 81.29 84.99 83.5 82.2 80.7
27/03/2022 10:10:11 79.27 78.81 82.82 79.2 77.4 74.6 83 83.08 84.99 83.5 82.2 80.7
27/03/2022 10:10:12 86.99 85.62 85.62 79.3 77.5 74.6 88.53 87.43 87.43 83.5 82.2 80.7
27/03/2022 10:10:13 71.35 85.04 85.62 79.3 77.4 74.6 79.83 86.94 87.43 83.5 82.2 80.7
27/03/2022 10:10:14 72.64 81.09 85.62 79.3 77.4 74.6 79.59 83.87 87.43 83.5 82.2 80.7
27/03/2022 10:10:15 73.13 77.78 85.62 79.3 77.4 74.6 80.59 81.75 87.43 83.5 82.2 80.7
27/03/2022 10:10:16 74.03 75.74 85.62 79.3 77.4 74.6 80.49 81.35 87.43 83.5 82.2 80.7
27/03/2022 10:10:17 77 76.88 85.62 79.3 77.4 74.6 82.14 81.81 87.43 83.5 82.2 80.7
27/03/2022 10:10:18 75.79 76.99 85.62 79.3 77.4 74.6 80.7 81.83 87.43 83.5 82.2 80.7
27/03/2022 10:10:19 76.66 77.05 85.62 79.3 77.4 74.6 82.23 82.22 87.43 83.5 82.2 80.7
27/03/2022 10:10:20 73.2 76.62 85.62 79.2 77.4 74.6 80.42 82.02 87.43 83.5 82.2 80.7
27/03/2022 10:10:21 85.92 84.53 85.62 79.3 77.4 74.6 88.64 87.34 87.43 83.5 82.2 80.7
27/03/2022 10:10:22 81.46 83.58 85.62 79.3 77.4 74.6 85.41 86.69 87.43 83.5 82.2 80.7
27/03/2022 10:10:23 79.15 82.55 85.62 79.3 77.5 74.6 84.21 86.28 87.43 83.5 82.2 80.7
27/03/2022 10:10:24 70.02 80.22 85.62 79.3 77.5 74.6 78.71 84.51 87.43 83.5 82.2 80.7
27/03/2022 10:10:25 83.3 82.96 85.62 79.4 77.4 74.6 85.51 85.22 87.43 83.5 82.2 80.7
27/03/2022 10:10:26 73.68 81.2 85.62 79.4 77.4 74.6 81.06 84.16 87.43 83.5 82.2 80.7
27/03/2022 10:10:27 70.78 78.02 85.62 79.3 77.4 74.6 80.52 82.43 87.43 83.5 82.2 80.7
27/03/2022 10:10:28 74.7 75.14 85.62 79.3 77.4 74.6 83.37 83.08 87.43 83.5 82.2 80.7
27/03/2022 10:10:29 75.81 76.63 85.62 79.3 77.4 74.6 81.46 83.14 87.43 83.5 82.2 80.7
27/03/2022 10:10:30 68.59 75.01 85.62 79.3 77.4 74.6 80.14 81.95 87.43 83.5 82.2 80.7
27/03/2022 10:10:31 69.82 72.18 85.62 79.3 77.4 74.6 82.99 82.4 87.43 83.5 82.2 80.7
27/03/2022 10:10:32 71.23 71.37 85.62 79.3 77.4 74.6 84.92 84.17 87.43 83.5 82.2 80.7
27/03/2022 10:10:33 71.16 71.43 85.62 79.3 77.4 74.6 86.15 85.62 87.43 83.5 82.2 80.7
27/03/2022 10:10:34 71.47 71.61 85.62 79.3 77.4 74.6 86.76 86.52 87.43 83.5 82.2 80.7
27/03/2022 10:10:35 72.07 72.12 85.62 79.3 77.3 74.6 87.43 87.21 87.43 83.6 82.2 80.7
27/03/2022 10:10:36 73.81 73.32 85.62 79.3 77.3 74.6 87.55 87.78 87.78 83.6 82.2 80.7
27/03/2022 10:10:37 72.09 73.28 85.62 79.2 77.3 74.6 85.55 87.3 87.78 83.6 82.3 80.7
27/03/2022 10:10:38 70.75 72.44 85.62 79.2 77.3 74.6 87.39 87.17 87.78 83.6 82.3 80.7
27/03/2022 10:10:39 71.24 71.66 85.62 79.2 77.3 74.6 85.55 87.24 87.78 83.6 82.3 80.7
27/03/2022 10:10:40 72.54 72.29 85.62 79.2 77.3 74.6 83.54 86.25 87.78 83.7 82.3 80.7
27/03/2022 10:10:41 71.91 72.05 85.62 79.2 77.3 74.6 81.24 84.6 87.78 83.7 82.3 80.7
27/03/2022 10:10:42 72.26 72.27 85.04 79.2 77.3 74.6 80.44 82.87 87.78 83.6 82.3 80.7
27/03/2022 10:10:43 78.59 76.93 84.53 79.2 77.3 74.6 83.56 82.93 87.78 83.6 82.3 80.7
27/03/2022 10:10:44 78.5 79.09 84.53 79.2 77.3 74.6 83.73 83.72 87.78 83.6 82.3 80.7
27/03/2022 10:10:45 77.23 77.95 84.53 79.2 77.3 74.6 83.15 83.48 87.78 83.6 82.3 80.7
27/03/2022 10:10:46 72.14 77.98 84.53 79.2 77.3 74.6 80.2 83.45 87.78 83.6 82.3 80.7
27/03/2022 10:10:47 77.78 77.97 84.53 79.2 77.3 74.6 82.82 83 87.78 83.6 82.3 80.7
27/03/2022 10:10:48 75.92 77.31 84.53 79.2 77.3 74.6 82.31 82.63 87.78 83.6 82.3 80.7
27/03/2022 10:10:49 83.67 82.32 84.53 79.2 77.3 74.6 86.08 85.17 87.78 83.7 82.3 80.7
27/03/2022 10:10:50 70.28 82.18 84.53 79.2 77.3 74.6 79.25 85.1 87.78 83.7 82.2 80.7
27/03/2022 10:10:51 83.39 82.98 83.58 79.3 77.3 74.6 86.48 86 87.78 83.7 82.2 80.7
27/03/2022 10:10:52 70.85 81.12 82.98 79.2 77.3 74.6 79.71 84.56 87.78 83.7 82.2 80.7
27/03/2022 10:10:53 72.52 77.54 82.98 79.2 77.3 74.6 80.12 82.17 87.78 83.7 82.2 80.7
27/03/2022 10:10:54 70.62 74.93 82.98 79.2 77.3 74.6 78.91 81.04 87.78 83.7 82.2 80.7
27/03/2022 10:10:55 68.93 73.31 82.98 79.2 77.3 74.6 78.76 79.86 87.78 83.7 82.2 80.7
27/03/2022 10:10:56 68.33 70.76 82.98 79.2 77.3 74.6 75.67 79.06 87.78 83.7 82.2 80.7
27/03/2022 10:10:57 68.54 69.86 82.98 79.2 77.2 74.6 75.52 77.25 87.78 83.6 82.2 80.7
27/03/2022 10:10:58 79.7 78.61 82.98 79.1 77.2 74.6 82.69 81.84 87.78 83.6 82.2 80.7
27/03/2022 10:10:59 72.89 77.75 82.98 79.1 77.2 74.6 78.79 81.11 87.78 83.6 82.2 80.7
27/03/2022 10:11:00 76.38 77.06 82.98 79.1 77.2 74.6 81.35 81.51 87.78 83.6 82.2 80.7
27/03/2022 10:11:01 76.02 78.71 82.98 79.1 77.2 74.6 80.15 82.28 87.78 83.6 82.2 80.7
27/03/2022 10:11:02 73.99 75.61 82.98 79.1 77.2 74.6 80.21 80.43 87.78 83.6 82.2 80.7
27/03/2022 10:11:03 76.47 76.54 82.98 79.2 77.2 74.6 81.54 81.48 87.78 83.6 82.2 80.7
27/03/2022 10:11:04 72.36 76.85 82.98 79.2 77.2 74.6 78.85 81.61 87.78 83.6 82.2 80.7
27/03/2022 10:11:05 76.25 76.35 82.98 79.2 77.2 74.6 81.29 81.1 87.78 83.6 82.2 80.7
27/03/2022 10:11:06 72.94 76.84 82.98 79.1 77.2 74.6 79.47 81.39 87.3 83.6 82.2 80.7
27/03/2022 10:11:07 69.36 74.06 82.98 79.1 77.2 74.6 80.18 80.84 87.24 83.6 82.2 80.7
27/03/2022 10:11:08 81.29 79.99 82.98 79.2 77.2 74.6 84.92 84.11 87.24 83.6 82.2 80.7
27/03/2022 10:11:09 74.84 79.59 82.98 79.2 77.2 74.6 81.53 83.66 86.25 83.6 82.2 80.7
27/03/2022 10:11:10 69.06 77.09 82.98 79.2 77.2 74.6 79.35 82.49 86 83.6 82.2 80.7
27/03/2022 10:11:11 67.78 73.81 82.98 79.2 77.2 74.6 79.23 80.87 86 83.6 82.2 80.7
27/03/2022 10:11:12 74.47 74.25 82.98 79 77.2 74.6 80.19 80.65 86 83.5 82.2 80.7
27/03/2022 10:11:13 71.19 73.74 82.98 78.6 77.2 74.6 78 80.18 86 83.4 82.2 80.7
27/03/2022 10:11:14 69.35 72.53 82.98 78 77.2 74.6 78.42 79.25 86 82.9 82.2 80.7
27/03/2022 10:11:15 69.52 71.03 82.98 77.9 77.2 74.6 80.6 80.31 86 82.9 82.2 80.7
27/03/2022 10:11:16 68.84 70.34 82.98 77.7 77.2 74.6 79.08 80.33 86 82.8 82.2 80.7
27/03/2022 10:11:17 68.9 69.46 82.98 77.7 77.2 74.6 77.19 79.54 86 82.8 82.2 80.7
27/03/2022 10:11:18 79.06 78.54 82.98 77.7 77.2 74.6 83.07 82.67 86 82.8 82.2 80.7
27/03/2022 10:11:19 67.05 78.01 82.98 77.7 77.2 74.6 77.66 82.25 86 82.8 82.2 80.7
27/03/2022 10:11:20 68.62 74.31 82.98 77.7 77.2 74.6 77.33 80.2 86 82.8 82.2 80.7
27/03/2022 10:11:21 69.69 71.65 81.12 77.7 77.2 74.6 79.24 79.48 84.56 82.8 82.2 80.7
27/03/2022 10:11:22 69.48 71.36 79.99 77.7 77.2 74.6 78.76 79.09 84.11 82.8 82.2 80.7
27/03/2022 10:11:23 77.95 77.63 79.99 77.7 77.2 74.6 82.62 82.37 84.11 82.8 82.2 80.7
27/03/2022 10:11:24 76.48 79.01 79.99 77.7 77.2 74.6 82.52 83.41 84.11 82.8 82.2 80.7
27/03/2022 10:11:25 68.49 76.22 79.99 77.7 77.2 74.6 79.67 82.06 84.11 82.8 82.2 80.7
27/03/2022 10:11:26 76.02 75.41 79.99 77.7 77.2 74.6 81.63 81.72 84.11 82.8 82.2 80.7
27/03/2022 10:11:27 71.47 75.5 79.99 77.7 77.2 74.6 80.01 81.64 84.11 82.8 82.2 80.7
27/03/2022 10:11:28 73.02 73.72 79.99 77.7 77.2 74.6 79.89 80.5 84.11 82.8 82.2 80.7
27/03/2022 10:11:29 69.67 73.3 79.99 77.7 77.2 74.6 79.34 80.34 84.11 82.8 82.2 80.7
27/03/2022 10:11:30 68.45 71.32 79.99 77.7 77.2 74.6 80.4 80.7 84.11 82.8 82.2 80.7
27/03/2022 10:11:31 76.83 75.83 79.99 77.7 77.2 74.6 81.66 81.37 84.11 82.8 82.2 80.7
27/03/2022 10:11:32 67.55 74.34 79.99 77.7 77.2 74.6 78.49 80.71 84.11 82.8 82.2 80.7
27/03/2022 10:11:33 67.47 71.42 79.99 77.7 77.2 74.6 79.05 79.96 84.11 82.8 82.2 80.7
27/03/2022 10:11:34 66.36 69.24 79.99 77.7 77.2 74.6 79.36 79.52 84.11 82.8 82.2 80.7
27/03/2022 10:11:35 77.67 75.84 79.99 77.7 77.2 74.5 82.41 81.68 84.11 82.8 82.2 80.7
27/03/2022 10:11:36 71.66 75.89 79.99 77.7 77.2 74.5 78.39 81.81 84.11 82.8 82.2 80.7
27/03/2022 10:11:37 68.82 73.43 79.99 77.7 77.2 74.5 78.89 79.84 84.11 82.8 82.2 80.7
27/03/2022 10:11:38 77.94 77.12 79.59 77.7 77.2 74.5 81.84 81.52 83.66 82.8 82.2 80.7
27/03/2022 10:11:39 80.14 79.67 79.67 77.7 77.2 74.5 83.72 83.38 83.41 82.8 82.2 80.7
27/03/2022 10:11:40 75.63 78.82 79.67 77.7 77.2 74.5 82.57 83.02 83.41 82.8 82.2 80.7
27/03/2022 10:11:41 73.28 77.22 79.67 77.7 77.2 74.5 80.22 82.82 83.41 82.8 82.2 80.7
27/03/2022 10:11:42 70.85 75.39 79.67 77.7 77.2 74.5 78.13 81.52 83.41 82.8 82.2 80.7
27/03/2022 10:11:43 69.33 72.92 79.67 77.7 77.2 74.5 79.99 80.35 83.41 82.8 82.2 80.7
27/03/2022 10:11:44 75.52 75.38 79.67 77.7 77.2 74.5 81.07 81.23 83.41 82.8 82.2 80.7
27/03/2022 10:11:45 81.67 80.85 80.85 77.8 77.2 74.6 84.79 84.09 84.09 82.9 82.2 80.7
27/03/2022 10:11:46 73.71 80.66 80.85 77.8 77.2 74.6 80.67 83.87 84.09 82.9 82.2 80.7
27/03/2022 10:11:47 70.47 77.73 80.85 77.8 77.2 74.6 79.35 82.17 84.09 82.9 82.2 80.7
27/03/2022 10:11:48 68.49 74.49 80.85 77.8 77.2 74.6 78.18 80.65 84.09 82.9 82.2 80.7
27/03/2022 10:11:49 70.74 71.7 80.85 77.8 77.1 74.6 78.7 79.48 84.09 82.9 82.1 80.7
27/03/2022 10:11:50 81.8 80.73 80.85 77.8 77.1 74.6 84.79 83.94 84.09 82.9 82.2 80.7
27/03/2022 10:11:51 77.66 81.04 81.04 77.7 77.1 74.6 81.91 84.46 84.46 82.9 82.2 80.7
27/03/2022 10:11:52 70.22 78.14 81.04 77.7 77.1 74.6 78.69 82.04 84.46 82.8 82.2 80.7
27/03/2022 10:11:53 69.93 74.95 81.04 77.7 77.1 74.6 81.06 81.05 84.46 82.8 82.2 80.7
27/03/2022 10:11:54 71.23 72.56 81.04 77.6 77.1 74.6 80.07 81.44 84.46 82.8 82.2 80.7
27/03/2022 10:11:55 70.4 72 81.04 77.5 77.1 74.6 79.54 80.64 84.46 82.8 82.2 80.7
27/03/2022 10:11:56 68.2 70.85 81.04 77.5 77.1 74.6 78.52 79.63 84.46 82.8 82.2 80.7
27/03/2022 10:11:57 70.61 70.58 81.04 77.5 77.1 74.6 78.61 78.94 84.46 82.8 82.2 80.7
27/03/2022 10:11:58 69.75 70.4 81.04 77.4 77.1 74.6 80.01 79.8 84.46 82.7 82.2 80.7
27/03/2022 10:11:59 83.25 81.67 81.67 77.4 77.2 74.6 86.44 85.29 85.29 82.7 82.2 80.7
27/03/2022 10:12:00 77.19 81.99 81.99 77.4 77.2 74.6 82.15 85.42 85.42 82.7 82.2 80.7
27/03/2022 10:12:01 77.03 79.43 81.99 77.2 77.2 74.6 80.9 83.46 85.42 82.6 82.2 80.7
27/03/2022 10:12:02 72.43 77.75 81.99 77.2 77.2 74.6 80.26 81.93 85.42 82.6 82.2 80.7
27/03/2022 10:12:03 71.83 75.17 81.99 77.2 77.2 74.6 79.56 80.87 85.42 82.6 82.2 80.7
27/03/2022 10:12:04 80.22 79.61 81.99 77.1 77.2 74.6 83.56 83.18 85.42 82.6 82.2 80.7
27/03/2022 10:12:05 75.77 78.67 81.99 77.1 77.2 74.6 81.61 82.62 85.42 82.6 82.2 80.7
27/03/2022 10:12:06 74.57 77.2 81.99 77.1 77.2 74.6 80.4 81.94 85.42 82.6 82.2 80.7
27/03/2022 10:12:07 73.48 76.46 81.99 77.1 77.2 74.6 78.78 81.42 85.42 82.6 82.2 80.7
27/03/2022 10:12:08 69.27 74.24 81.99 77.1 77.2 74.6 78.93 79.96 85.42 82.6 82.2 80.7
27/03/2022 10:12:09 73.97 73.7 81.99 77.1 77.2 74.6 80.39 80.16 85.42 82.6 82.2 80.7
27/03/2022 10:12:10 72.72 74.28 81.99 77.1 77.2 74.6 80.27 80.6 85.42 82.5 82.2 80.7
27/03/2022 10:12:11 69.41 72.89 81.99 77 77.2 74.6 78.82 80.47 85.42 82.5 82.2 80.7
27/03/2022 10:12:12 71.09 71.47 81.99 76.9 77.2 74.6 81.15 80.76 85.42 82.5 82.2 80.7
27/03/2022 10:12:13 74.74 73.99 81.99 76.9 77.2 74.6 79.49 80.77 85.42 82.5 82.2 80.7
27/03/2022 10:12:14 74.91 75.15 81.99 76.9 77.2 74.6 80.02 80.55 85.42 82.5 82.2 80.7
27/03/2022 10:12:15 76.87 77.32 81.99 76.9 77.2 74.6 81.95 82.11 85.42 82.5 82.2 80.7
27/03/2022 10:12:16 68.36 77.23 81.99 76.8 77.2 74.6 78.07 82.05 85.42 82.4 82.2 80.7
27/03/2022 10:12:17 67.28 73.8 81.99 76.8 77.2 74.6 77.7 80.22 85.42 82.4 82.2 80.7
27/03/2022 10:12:18 67.63 70.95 81.99 76.8 77.2 74.6 77.93 78.89 85.42 82.4 82.2 80.7
27/03/2022 10:12:19 76.48 75.7 81.99 76.8 77.2 74.6 80.91 80.68 85.42 82.4 82.2 80.7
27/03/2022 10:12:20 71.64 75.52 81.99 76.8 77.2 74.6 78.32 80.62 85.42 82.4 82.2 80.7
27/03/2022 10:12:21 74.28 74.82 81.99 76.8 77.2 74.6 79.92 80.13 85.42 82.4 82.2 80.7
27/03/2022 10:12:22 69.45 74.49 81.99 76.8 77.2 74.6 79.67 80.08 85.42 82.4 82.2 80.7
27/03/2022 10:12:23 70.85 72.23 81.99 76.8 77.2 74.6 79.26 80.21 85.42 82.4 82.2 80.7
27/03/2022 10:12:24 74.01 73.33 81.99 76.7 77.2 74.6 82.72 81.93 85.42 82.4 82.2 80.7
27/03/2022 10:12:25 73.57 74.17 81.99 76.7 77.2 74.6 80.17 81.68 85.42 82.4 82.2 80.7
27/03/2022 10:12:26 67.42 73.33 81.99 76.7 77.2 74.6 76.53 80.83 85.42 82.3 82.2 80.7
27/03/2022 10:12:27 74.81 74.77 81.99 76.7 77.2 74.6 80.56 80.4 85.42 82.3 82.2 80.7
27/03/2022 10:12:28 79.25 78.79 81.99 76.7 77.2 74.6 82.38 82.28 85.42 82.4 82.2 80.7
27/03/2022 10:12:29 67.53 77.66 81.99 76.7 77.2 74.6 77.63 81.56 85.42 82.3 82.2 80.7
27/03/2022 10:12:30 76.93 77.08 79.61 76.6 77.2 74.6 82.69 82.43 83.46 81.9 82.2 80.7
27/03/2022 10:12:31 70.17 76.53 79.61 76.6 77.2 74.6 78.17 81.94 83.18 81.9 82.2 80.7
27/03/2022 10:12:32 79.32 78.02 79.61 76.6 77.2 74.6 83.4 82.63 83.18 81.9 82.2 80.7
27/03/2022 10:12:33 73.38 78.26 79.61 76.6 77.2 74.6 80.04 83.12 83.18 81.9 82.2 80.7
27/03/2022 10:12:34 73.12 75.33 78.79 76.6 77.2 74.6 79.83 80.85 83.12 81.9 82.2 80.7
27/03/2022 10:12:35 68.9 74.22 78.79 76.6 77.2 74.6 77.89 80.31 83.12 81.9 82.2 80.7
27/03/2022 10:12:36 68.86 71.67 78.79 76.6 77.2 74.6 79.21 79.41 83.12 81.9 82.2 80.7
27/03/2022 10:12:37 78.08 76.24 78.79 76.6 77.2 74.6 83.27 82.01 83.12 81.9 82.2 80.7
27/03/2022 10:12:38 72.31 76.28 78.79 76.6 77.2 74.6 80.58 82.03 83.12 81.9 82.2 80.7
27/03/2022 10:12:39 70.42 74.17 78.79 76.6 77.2 74.6 79.07 81.4 83.12 81.9 82.2 80.7
27/03/2022 10:12:40 66.86 72.07 78.79 76.6 77.2 74.6 78.73 79.94 83.12 81.9 82.2 80.7
27/03/2022 10:12:41 66.34 69.52 78.79 76.6 77.2 74.6 77.57 79.13 83.12 81.9 82.2 80.7
27/03/2022 10:12:42 68 68.21 78.79 76.6 77.2 74.6 77.39 78.44 83.12 81.9 82.2 80.7
27/03/2022 10:12:43 73.49 72.22 78.79 76.6 77.2 74.6 80.57 79.81 83.12 81.9 82.2 80.7
27/03/2022 10:12:44 71.4 72.11 78.79 76.6 77.2 74.6 79.9 80.16 83.12 81.9 82.2 80.7
27/03/2022 10:12:45 75.31 75.11 78.79 76.5 77.2 74.6 80.76 80.99 83.12 81.9 82.2 80.7
27/03/2022 10:12:46 75.9 76.23 78.79 76.5 77.2 74.6 81.62 81.84 83.12 81.9 82.2 80.7
27/03/2022 10:12:47 70.39 75.01 78.79 76.5 77.2 74.6 78.68 80.94 83.12 81.9 82.2 80.7
27/03/2022 10:12:48 81.15 80.53 80.53 76.6 77.3 74.6 85.14 84.59 84.59 81.9 82.2 80.7
27/03/2022 10:12:49 79.88 81.83 81.83 76.6 77.3 74.6 82.62 85.09 85.09 82 82.2 80.7
27/03/2022 10:12:50 73.1 79.69 81.83 76.6 77.3 74.6 80.16 83.25 85.09 82 82.2 80.7
27/03/2022 10:12:51 74.78 76.66 81.83 76.6 77.3 74.6 78.86 81.44 85.09 82 82.2 80.7
27/03/2022 10:12:52 72.57 76.25 81.83 76.5 77.3 74.6 80.53 81.09 85.09 81.9 82.2 80.7
27/03/2022 10:12:53 72.05 73.99 81.83 76.5 77.3 74.6 80.97 80.87 85.09 81.9 82.2 80.7
27/03/2022 10:12:54 73.51 74.39 81.83 76.5 77.3 74.6 79.71 81.12 85.09 81.9 82.2 80.7
27/03/2022 10:12:55 69.34 72.83 81.83 76.5 77.3 74.6 78.62 80.28 85.09 81.9 82.2 80.7
27/03/2022 10:12:56 80.6 79.34 81.83 76.5 77.3 74.6 83.92 83.2 85.09 81.9 82.2 80.7
27/03/2022 10:12:57 72.29 78.28 81.83 76.4 77.3 74.6 78.74 82.27 85.09 81.9 82.2 80.7
27/03/2022 10:12:58 71.68 75.65 81.83 76.3 77.3 74.6 79.15 80.6 85.09 81.8 82.2 80.7
27/03/2022 10:12:59 78.03 77.51 81.83 76.3 77.3 74.6 83.22 82.56 85.09 81.9 82.2 80.7
27/03/2022 10:13:00 71.42 77.45 81.83 76.3 77.3 74.6 80.04 82.48 85.09 81.8 82.2 80.7
27/03/2022 10:13:01 68.54 74.58 81.83 76.2 77.3 74.6 77.97 81.21 85.09 81.8 82.2 80.7
27/03/2022 10:13:02 73.31 73.49 81.83 76.1 77.3 74.6 79.75 79.75 85.09 81.7 82.2 80.7
27/03/2022 10:13:03 78.03 77.36 81.83 76.1 77.3 74.6 81.88 81.62 85.09 81.7 82.2 80.7
27/03/2022 10:13:04 74.16 77.41 81.83 75.9 77.3 74.6 79.76 81.72 85.09 81.6 82.2 80.7
27/03/2022 10:13:05 76.58 76.58 81.83 75.9 77.3 74.6 81.77 81.45 85.09 81.6 82.2 80.7
27/03/2022 10:13:06 82.3 80.93 81.83 76 77.3 74.6 85.82 84.74 85.09 81.6 82.2 80.7
27/03/2022 10:13:07 75.81 80.92 81.83 76 77.3 74.6 80.68 84.72 85.09 81.6 82.2 80.7
27/03/2022 10:13:08 72.96 78.31 81.83 76 77.3 74.6 81.26 82.48 85.09 81.6 82.2 80.7
27/03/2022 10:13:09 67.88 75.74 81.83 75.9 77.3 74.6 77.97 81.64 85.09 81.6 82.2 80.7
27/03/2022 10:13:10 72.04 72.56 81.83 75.9 77.3 74.6 79.2 79.79 85.09 81.6 82.2 80.7
27/03/2022 10:13:11 70.71 72.64 81.83 75.9 77.3 74.6 80.15 79.97 85.09 81.6 82.2 80.7
27/03/2022 10:13:12 80.47 79.3 81.83 75.9 77.3 74.6 83.57 82.9 85.09 81.6 82.2 80.7
27/03/2022 10:13:13 72.66 78.41 81.83 75.9 77.3 74.6 78.88 82.32 85.09 81.6 82.2 80.7
27/03/2022 10:13:14 68.9 75.94 81.83 75.9 77.3 74.6 77.79 80.74 85.09 81.6 82.2 80.7
27/03/2022 10:13:15 76.17 75.64 81.83 75.9 77.3 74.6 80.47 80.07 85.09 81.6 82.2 80.7
27/03/2022 10:13:16 77.74 77.87 81.83 75.6 77.3 74.6 81.43 81.38 85.09 81.5 82.2 80.7
27/03/2022 10:13:17 75.91 77.03 81.83 75.6 77.3 74.6 80.19 81.11 85.09 81.5 82.2 80.7
27/03/2022 10:13:18 74.82 75.94 81.83 75.6 77.3 74.6 81.03 81.23 85.09 81.5 82.2 80.7
27/03/2022 10:13:19 78.66 78.67 80.93 75.6 77.3 74.6 81.32 81.68 84.74 81.5 82.2 80.7
27/03/2022 10:13:20 76.25 78.38 80.93 75.6 77.3 74.6 81.45 81.77 84.74 81.5 82.2 80.7
27/03/2022 10:13:21 75.84 78.38 80.93 75.6 77.3 74.6 81.4 82.17 84.74 81.4 82.3 80.8
27/03/2022 10:13:22 72.5 75.88 80.93 75.5 77.3 74.6 80.1 81.22 84.74 81.4 82.3 80.8
27/03/2022 10:13:23 81.06 80.45 80.93 75.5 77.4 74.6 84.04 83.6 84.74 81.4 82.3 80.8
27/03/2022 10:13:24 71.7 78.97 80.93 75.5 77.4 74.6 79.13 82.73 84.74 81.4 82.3 80.8
27/03/2022 10:13:25 74.46 76.19 80.93 75.5 77.4 74.6 80.68 80.87 84.74 81.4 82.3 80.8
27/03/2022 10:13:26 71.18 74.86 80.93 75.5 77.3 74.6 78.64 80.97 84.74 81.4 82.2 80.8
27/03/2022 10:13:27 68.86 72.75 80.93 75.5 77.3 74.6 78.72 79.73 84.74 81.4 82.2 80.8
27/03/2022 10:13:28 69.49 70.85 80.93 75.5 77.3 74.6 78.13 78.93 84.74 81.4 82.2 80.8
27/03/2022 10:13:29 69.01 69.93 80.93 75.5 77.3 74.6 76.94 78.52 84.74 81.4 82.2 80.8
27/03/2022 10:13:30 69.05 69.41 80.93 75.4 77.3 74.6 79.91 79.55 84.74 81.3 82.2 80.8
27/03/2022 10:13:31 71.46 71.33 80.93 75.4 77.3 74.6 80.16 80.07 84.74 81.3 82.2 80.8
27/03/2022 10:13:32 70.65 71.12 80.93 75.4 77.3 74.6 78.27 79.92 84.74 81.3 82.2 80.8
27/03/2022 10:13:33 70.06 70.95 80.93 75.4 77.3 74.6 79.75 79.57 84.74 81.3 82.2 80.8
27/03/2022 10:13:34 68.76 70.15 80.93 75.4 77.3 74.6 80.92 80.58 84.74 81.3 82.2 80.8
27/03/2022 10:13:35 68.64 69.36 80.93 75.4 77.3 74.6 80.74 80.88 84.74 81.3 82.2 80.8
27/03/2022 10:13:36 70.83 70.45 80.92 75.4 77.3 74.6 80.65 80.92 84.72 81.3 82.2 80.8
27/03/2022 10:13:37 73.31 72.94 80.45 75.4 77.3 74.6 83.55 82.93 83.6 81.3 82.2 80.8
27/03/2022 10:13:38 68.19 72.43 80.45 75.4 77.3 74.6 80.11 82.59 83.6 81.3 82.2 80.8
27/03/2022 10:13:39 69.25 70.25 80.45 75.4 77.3 74.6 80.32 81.42 83.6 81.3 82.2 80.8
27/03/2022 10:13:40 68.09 69.87 80.45 75.4 77.3 74.6 81.79 81.78 83.6 81.3 82.2 80.8
27/03/2022 10:13:41 72.75 72.27 80.45 75.4 77.3 74.6 81.51 81.63 83.6 81.3 82.2 80.8
27/03/2022 10:13:42 74.68 75 80.45 75.4 77.3 74.6 82.15 82.51 83.6 81.4 82.2 80.8
27/03/2022 10:13:43 73.02 73.55 80.45 75.4 77.3 74.6 81.38 81.86 83.6 81.4 82.2 80.8
27/03/2022 10:13:44 69.93 73.06 80.45 75.4 77.3 74.6 79.58 81.48 83.6 81.4 82.2 80.8
27/03/2022 10:13:45 68.89 71.56 80.45 75.3 77.3 74.6 78.93 80.86 83.6 81.3 82.2 80.8
27/03/2022 10:13:46 63.1 69.53 80.45 75.3 77.3 74.6 74.35 79.16 83.6 81.3 82.2 80.8
27/03/2022 10:13:47 63.73 66.7 80.45 75.3 77.3 74.6 73.75 76.78 83.6 81.3 82.2 80.8
27/03/2022 10:13:48 70.11 69.66 80.45 75.3 77.2 74.6 75.88 76 83.6 81.3 82.2 80.8
27/03/2022 10:13:49 71.62 70.9 80.45 75.3 77.2 74.6 76.14 76.14 83.6 81.3 82.2 80.8
27/03/2022 10:13:50 69.33 70.87 80.45 75.3 77.2 74.6 75.13 76.09 83.6 81.3 82.2 80.8
27/03/2022 10:13:51 69.05 69.85 80.45 75.3 77.2 74.6 75.59 75.81 83.6 81.3 82.2 80.8
27/03/2022 10:13:52 71.82 71.46 80.45 75.3 77.2 74.6 77.04 76.86 83.6 81.3 82.2 80.8
27/03/2022 10:13:53 71.93 72.52 78.97 75.3 77.2 74.6 77.28 77.61 82.93 81.3 82.2 80.8
27/03/2022 10:13:54 64.86 71.73 76.19 75.3 77.2 74.6 75.6 77.01 82.93 81.3 82.2 80.8
27/03/2022 10:13:55 77.99 76.5 76.5 75.3 77.2 74.6 82.57 81.28 82.93 81.3 82.2 80.8
27/03/2022 10:13:56 65.86 76.07 76.5 75.3 77.2 74.6 77.13 81.13 82.93 81.3 82.2 80.8
27/03/2022 10:13:57 69 72.48 76.5 75.3 77.2 74.6 79.33 79.37 82.93 81.3 82.2 80.8
27/03/2022 10:13:58 73.12 73.46 76.5 75.3 77.2 74.6 80.5 80.53 82.93 81.3 82.2 80.8
27/03/2022 10:13:59 69.06 71.62 76.5 75.3 77.2 74.6 78.23 79.83 82.93 81.3 82.2 80.8
27/03/2022 10:14:00 67.85 70.09 76.5 75.3 77.2 74.6 78.22 78.95 82.93 81.3 82.2 80.8
27/03/2022 10:14:01 70.11 69.97 76.5 75.3 77.2 74.6 77.62 78.65 82.93 81.3 82.2 80.8
27/03/2022 10:14:02 67.97 69.65 76.5 75.3 77.2 74.6 77.82 78.31 82.93 81.3 82.2 80.8
27/03/2022 10:14:03 67.71 68.71 76.5 75.3 77.2 74.6 77.77 78.03 82.93 81.3 82.2 80.8
27/03/2022 10:14:04 86.45 85.33 85.33 75.5 77.2 74.7 88.37 87.23 87.23 81.3 82.2 80.8
27/03/2022 10:14:05 76.99 84.01 85.33 75.5 77.2 74.7 81.16 86.19 87.23 81.4 82.2 80.8
27/03/2022 10:14:06 72.97 81.14 85.33 75.5 77.2 74.7 76.52 83.88 87.23 81.3 82.2 80.8
27/03/2022 10:14:07 59.64 77.56 85.33 75.5 77.2 74.7 71.23 80.52 87.23 81.3 82.2 80.8
27/03/2022 10:14:08 75.63 75.99 85.33 75.5 77.2 74.7 78.74 79.05 87.23 81.3 82.2 80.8
27/03/2022 10:14:09 80.66 80.44 85.33 75.5 77.2 74.7 83 82.92 87.23 81.3 82.2 80.8
27/03/2022 10:14:10 64.94 78.29 85.33 75.5 77.2 74.7 74.7 80.81 87.23 81.3 82.2 80.8
27/03/2022 10:14:11 65.58 74.3 85.33 75.5 77.2 74.7 72.92 77.97 87.23 81.3 82.1 80.8
27/03/2022 10:14:12 61.29 70.8 85.33 75.5 77.2 74.7 71.94 75.41 87.23 81.3 82.1 80.8
27/03/2022 10:14:13 69.11 69.48 85.33 75.5 77.2 74.7 76.69 76.43 87.23 81.3 82.1 80.8
27/03/2022 10:14:14 72.27 72.5 85.33 75.5 77.2 74.7 78.93 78.27 87.23 81.3 82.1 80.8
27/03/2022 10:14:15 67.26 70.65 85.33 75.5 77.2 74.7 75.64 77.85 87.23 81.3 82.1 80.8
27/03/2022 10:14:16 77.7 77.26 85.33 75.5 77.2 74.7 79.98 79.93 87.23 81.3 82.1 80.8
27/03/2022 10:14:17 82.17 81.74 85.33 75.6 77.2 74.7 86.41 85.55 87.23 81.3 82.1 80.8
27/03/2022 10:14:18 82.85 83.08 85.33 75.6 77.2 74.7 85.1 85.85 87.23 81.4 82.1 80.8
27/03/2022 10:14:19 78.73 82.85 85.33 75.7 77.2 74.7 81.63 85.62 87.23 81.4 82.1 80.8
27/03/2022 10:14:20 72.96 80.5 85.33 75.7 77.2 74.7 79.79 83.36 87.23 81.4 82.1 80.8
27/03/2022 10:14:21 73.4 77.89 85.33 75.7 77.2 74.7 81.45 82.13 87.23 81.4 82.1 80.8
27/03/2022 10:14:22 67.73 74.85 85.33 75.6 77.2 74.7 79.44 81.47 87.23 81.4 82.1 80.8
27/03/2022 10:14:23 75.73 75.61 85.33 75.7 77.2 74.7 81.44 81.47 87.23 81.4 82.1 80.8
27/03/2022 10:14:24 76.95 76.77 85.33 75.7 77.2 74.7 82.17 82.02 87.23 81.4 82.1 80.8
27/03/2022 10:14:25 77.32 77.67 85.33 75.7 77.2 74.7 82.38 82.67 87.23 81.4 82.1 80.8
27/03/2022 10:14:26 70.11 76.88 85.33 75.7 77.2 74.7 80.6 82.08 87.23 81.4 82.1 80.8
27/03/2022 10:14:27 79.09 78.72 85.33 75.7 77.2 74.7 82.6 82.67 87.23 81.4 82.1 80.8
27/03/2022 10:14:28 78 78.57 85.33 75.7 77.2 74.7 81.54 82.07 87.23 81.4 82.1 80.8
27/03/2022 10:14:29 76.32 78.47 85.33 75.7 77.2 74.7 80.77 82.07 87.23 81.4 82.1 80.8
27/03/2022 10:14:30 70.63 77.09 85.33 75.7 77.2 74.7 78.1 81.26 87.23 81.4 82.1 80.8
27/03/2022 10:14:31 67.9 74.13 85.33 75.7 77.2 74.7 76.58 79.55 87.23 81.4 82.1 80.8
27/03/2022 10:14:32 77.59 76.86 85.33 75.7 77.2 74.7 81.21 80.57 87.23 81.4 82.1 80.8
27/03/2022 10:14:33 79.03 78.78 85.33 75.7 77.2 74.7 82.17 81.87 87.23 81.4 82.1 80.8
27/03/2022 10:14:34 72.36 78.19 84.01 75.7 77.2 74.7 81.44 82.3 86.19 81.4 82.1 80.8
27/03/2022 10:14:35 71.2 75.26 83.08 75.7 77.1 74.7 79.25 81.21 85.85 81.4 82.1 80.8
27/03/2022 10:14:36 76.96 76.66 83.08 75.7 77.1 74.7 81.25 80.99 85.85 81.4 82.1 80.8
27/03/2022 10:14:37 72.87 75.45 83.08 75.7 77.1 74.7 80.3 81.03 85.85 81.4 82.1 80.8
27/03/2022 10:14:38 68.83 73.92 83.08 75.7 77.1 74.7 80.72 80.98 85.85 81.4 82.1 80.8
27/03/2022 10:14:39 67.96 71.46 83.08 75.7 77.1 74.7 78.87 80.57 85.85 81.4 82.1 80.8
27/03/2022 10:14:40 73.66 73.31 83.08 75.7 77.1 74.7 79.68 79.82 85.85 81.4 82.1 80.8
27/03/2022 10:14:41 79.21 78.19 83.08 75.8 77.1 74.7 82.28 81.7 85.85 81.4 82.1 80.8
27/03/2022 10:14:42 75.26 78.06 83.08 75.7 77.1 74.7 80.65 82.03 85.85 81.4 82.1 80.8
27/03/2022 10:14:43 70.69 76.65 83.08 75.7 77.1 74.7 78.85 80.98 85.85 81.4 82.1 80.8
27/03/2022 10:14:44 69.77 73.84 83.08 75.7 77.1 74.7 79.09 80.14 85.85 81.4 82.1 80.8
27/03/2022 10:14:45 68.87 71.64 83.08 75.7 77.1 74.7 78 79.19 85.85 81.4 82.1 80.8
27/03/2022 10:14:46 68.66 70.24 83.08 75.7 77.1 74.7 81.52 80.92 85.85 81.4 82.1 80.8
27/03/2022 10:14:47 68.59 69.48 83.08 75.7 77.1 74.7 81.15 81.31 85.85 81.4 82.1 80.8
27/03/2022 10:14:48 68.06 68.84 82.85 75.7 77.1 74.7 80.69 81.37 85.62 81.4 82.1 80.8
27/03/2022 10:14:49 69.39 69.19 80.5 75.7 77.1 74.7 78.34 80.96 83.36 81.4 82.1 80.8
27/03/2022 10:14:50 68.29 69.11 78.78 75.7 77.1 74.7 77.7 79.17 82.67 81.4 82.1 80.8
27/03/2022 10:14:51 68.58 68.65 78.78 75.6 77.1 74.7 81.76 80.81 82.67 81.4 82.1 80.8
27/03/2022 10:14:52 79.45 79.06 79.06 75.6 77.1 74.7 84.24 83.91 83.91 81.4 82.1 80.8
27/03/2022 10:14:53 80.39 80.16 80.16 75.7 77.1 74.7 83.96 84.14 84.14 81.4 82.1 80.8
27/03/2022 10:14:54 77.69 80.5 80.5 75.7 77.1 74.7 82.49 84.5 84.5 81.4 82.1 80.8
27/03/2022 10:14:55 77.44 78.64 80.5 75.7 77.1 74.7 81.51 83.07 84.5 81.4 82.1 80.8
27/03/2022 10:14:56 77.72 79.01 80.5 75.7 77.1 74.7 83.67 83.73 84.5 81.4 82.1 80.8
27/03/2022 10:14:57 79.46 79.74 80.5 75.7 77.1 74.7 82.75 83.32 84.5 81.4 82.1 80.8
27/03/2022 10:14:58 78.03 78.62 80.5 75.7 77.1 74.7 84.31 83.96 84.5 81.4 82.1 80.8
27/03/2022 10:14:59 75.94 79.28 80.5 75.7 77.1 74.7 80.83 84.18 84.5 81.4 82.1 80.8
27/03/2022 10:15:00 83.49 82.77 82.77 75.8 77.2 74.7 85.57 85.25 85.25 81.4 82.1 80.8
27/03/2022 10:15:01 77.15 81.06 82.77 75.8 77.2 74.7 82.41 84.01 85.25 81.4 82.1 80.8
27/03/2022 10:15:02 73.74 79.12 82.77 75.8 77.2 74.7 81.94 83.07 85.25 81.4 82.1 80.8
27/03/2022 10:15:03 84.94 83.49 83.49 75.9 77.2 74.7 87.82 86.75 86.75 81.5 82.1 80.8
27/03/2022 10:15:04 70.79 82.58 83.49 75.9 77.2 74.7 78.22 85.88 86.75 81.5 82.1 80.8
27/03/2022 10:15:05 77.2 78.75 83.49 75.9 77.2 74.7 81.98 82.73 86.75 81.5 82.1 80.8
27/03/2022 10:15:06 75.15 78.7 83.49 75.9 77.2 74.7 79.71 82.62 86.75 81.5 82.1 80.8
27/03/2022 10:15:07 69.61 76.46 83.49 75.9 77.2 74.7 77.89 80.92 86.75 81.5 82.1 80.8
27/03/2022 10:15:08 74.05 74.83 83.49 75.9 77.2 74.7 81.3 80.79 86.75 81.5 82.1 80.8
27/03/2022 10:15:09 69 73.52 83.49 75.9 77.2 74.7 79.87 80.8 86.75 81.5 82.1 80.8
27/03/2022 10:15:10 76.11 76.26 83.49 75.9 77.2 74.7 83.01 83.06 86.75 81.5 82.1 80.8
27/03/2022 10:15:11 61.8 74 83.49 75.8 77.2 74.7 80.76 81.59 86.75 81.5 82.1 80.8
27/03/2022 10:15:12 70.69 71.31 83.49 75.6 77.2 74.7 81.46 81.57 86.75 81.4 82.1 80.8
27/03/2022 10:15:13 68.89 71.84 83.49 75.6 77.2 74.7 80.12 81.69 86.75 81.4 82.1 80.8
27/03/2022 10:15:14 65.31 69.49 83.49 75.6 77.2 74.7 78.56 80.53 86.75 81.4 82.1 80.8
27/03/2022 10:15:15 65.92 68.29 83.49 75.6 77.2 74.7 82.22 81.47 86.75 81.4 82.1 80.8
27/03/2022 10:15:16 61.99 66.31 83.49 75.6 77.2 74.7 76.55 81.29 86.75 81.4 82.1 80.8
27/03/2022 10:15:17 61.93 64.73 83.49 75.6 77.2 74.7 75.05 78.87 86.75 81.4 82.1 80.8
27/03/2022 10:15:18 59.23 62.66 83.49 75.6 77.2 74.7 73.47 76.84 86.75 81.4 82.1 80.8
27/03/2022 10:15:19 61.16 61.33 83.49 75.6 77.2 74.7 73.12 74.99 86.75 81.4 82.1 80.8
27/03/2022 10:15:20 66.37 65.45 83.49 75.6 77.2 74.7 74.91 74.72 86.75 81.3 82.1 80.8
27/03/2022 10:15:21 63.78 65.44 83.49 75.4 77.2 74.7 72.8 74.71 86.75 81.3 82.1 80.8
27/03/2022 10:15:22 66.58 66.17 83.49 75.3 77.1 74.7 74.01 73.98 86.75 81.2 82.1 80.8
27/03/2022 10:15:23 62.18 66.16 83.49 75.3 77.1 74.7 73.4 73.98 86.75 81.2 82.1 80.8
27/03/2022 10:15:24 59.73 63.92 83.49 75.3 77.1 74.7 73.43 73.77 86.75 81.2 82.1 80.8
27/03/2022 10:15:25 59.86 61.78 83.49 75.2 77.1 74.7 73.91 74.02 86.75 81.2 82.1 80.8
27/03/2022 10:15:26 59.94 60.74 83.49 75.2 77.1 74.7 73.16 73.7 86.75 81.2 82.1 80.8
27/03/2022 10:15:27 61.9 61.55 83.49 75.2 77.1 74.7 73.57 73.64 86.75 81.1 82.1 80.8
27/03/2022 10:15:28 60.7 61.81 83.49 75.2 77.1 74.7 74.8 74.39 86.75 81.1 82.1 80.8
27/03/2022 10:15:29 59.76 60.85 83.49 75.2 77.1 74.7 73.53 74.38 86.75 81.1 82.1 80.8
27/03/2022 10:15:30 61.34 61.34 83.49 75.2 77.1 74.7 74.33 74.35 86.75 81.1 82.1 80.8
27/03/2022 10:15:31 62.53 62.56 83.49 75.2 77.1 74.7 74.07 74.36 86.75 81.1 82.1 80.8
27/03/2022 10:15:32 75.93 74.83 83.49 75.2 77.1 74.7 80.39 79.52 86.75 81.1 82.1 80.8
27/03/2022 10:15:33 67.26 73.7 82.58 75.2 77.1 74.7 75.27 78.73 85.88 81 82.1 80.8
27/03/2022 10:15:34 61.57 70.47 78.75 75.2 77.1 74.7 73.69 76.73 83.06 81 82.1 80.8
27/03/2022 10:15:35 72.2 71.74 78.7 75.2 77.1 74.7 77.91 77.36 83.06 80.9 82.1 80.8
27/03/2022 10:15:36 71.22 71.03 76.46 75.2 77.1 74.7 76.21 76.62 83.06 80.8 82.1 80.8
27/03/2022 10:15:37 67.37 70.86 76.26 75.2 77.1 74.7 74.82 76.42 83.06 80.8 82.1 80.8
27/03/2022 10:15:38 67.1 69.99 76.26 75.2 77.1 74.7 77.58 77.34 83.06 80.7 82.1 80.8
27/03/2022 10:15:39 73.52 73.26 76.26 75.2 77.1 74.7 79.93 79.68 83.06 80.7 82.1 80.8
27/03/2022 10:15:40 72.89 73.25 74.83 75.2 77.1 74.7 80.61 80.53 81.69 80.7 82.1 80.8
27/03/2022 10:15:41 83.89 82.89 82.89 75.3 77.1 74.7 88 86.95 86.95 80.8 82.1 80.8
27/03/2022 10:15:42 71.86 81.87 82.89 75.3 77.1 74.7 81.22 86.11 86.95 80.8 82.1 80.8
27/03/2022 10:15:43 74.26 78.69 82.89 75.2 77.1 74.7 80.91 83.92 86.95 80.7 82.1 80.8
27/03/2022 10:15:44 66.21 76.04 82.89 75.2 77.1 74.7 78.08 82.03 86.95 80.7 82.1 80.8
27/03/2022 10:15:45 77.41 76.88 82.89 75.2 77.1 74.7 81.13 81.17 86.95 80.7 82.1 80.8
27/03/2022 10:15:46 78.3 78.09 82.89 75.2 77.1 74.7 82.51 82.24 86.95 80.7 82.1 80.8
27/03/2022 10:15:47 74.01 78.04 82.89 75.2 77.1 74.7 81.67 82.26 86.95 80.7 82.1 80.8
27/03/2022 10:15:48 72.41 75.26 82.89 75.2 77.1 74.7 80.92 81.69 86.95 80.7 82.1 80.8
27/03/2022 10:15:49 72.77 73.78 82.89 75.1 77.1 74.7 79.65 81.17 86.95 80.7 82.1 80.8
27/03/2022 10:15:50 75.73 76.36 82.89 75.1 77.1 74.7 82.35 82.2 86.95 80.7 82.1 80.8
27/03/2022 10:15:51 67.55 74.34 82.89 75 77.1 74.7 78.47 81.51 86.95 80.6 82.1 80.8
27/03/2022 10:15:52 66.5 71.23 82.89 75 77.1 74.7 78.32 79.75 86.95 80.6 82.1 80.8
27/03/2022 10:15:53 66.35 68.96 82.89 75 77.1 74.7 79.54 79.77 86.95 80.6 82.1 80.8
27/03/2022 10:15:54 70.73 70.6 82.89 75 77.1 74.7 79.05 79.88 86.95 80.6 82.1 80.8
27/03/2022 10:15:55 75.65 74.93 82.89 75 77.1 74.7 80.77 80.67 86.95 80.6 82.1 80.8
27/03/2022 10:15:56 75.39 75.83 82.89 75 77.1 74.7 80.52 80.92 86.95 80.7 82.1 80.8
27/03/2022 10:15:57 75.17 76.46 82.89 75.1 77.1 74.7 80.46 81.23 86.95 80.7 82.1 80.8
27/03/2022 10:15:58 79.22 79.52 82.89 75.1 77.1 74.7 83.7 83.75 86.95 80.7 82.1 80.8
27/03/2022 10:15:59 77.31 78.35 82.89 75.1 77.1 74.7 81.14 82.32 86.95 80.7 82.1 80.8
27/03/2022 10:16:00 72.61 77.16 82.89 75.1 77.1 74.7 78.64 81.36 86.95 80.7 82.1 80.8
27/03/2022 10:16:01 69.8 75.23 82.89 75 77.1 74.7 77.97 80.06 86.95 80.7 82.1 80.8
27/03/2022 10:16:02 68.27 72.57 82.89 75 77.1 74.7 78.4 79.07 86.95 80.7 82.1 80.8
27/03/2022 10:16:03 68.9 70.55 82.89 75 77.1 74.7 78.16 78.63 86.95 80.6 82.1 80.8
27/03/2022 10:16:04 68.79 69.59 82.89 75 77.1 74.7 77.96 78.52 86.95 80.6 82.1 80.8
27/03/2022 10:16:05 69.04 69.53 82.89 75 77.1 74.7 78.65 78.72 86.95 80.6 82.1 80.8
27/03/2022 10:16:06 68.11 69.71 82.89 75 77.1 74.7 80.64 80.33 86.95 80.6 82.1 80.8
27/03/2022 10:16:07 66.73 68.66 82.89 75 77.1 74.7 80.6 80.8 86.95 80.6 82.1 80.8
27/03/2022 10:16:08 72.51 71.78 82.89 74.9 77.1 74.7 81.35 81.19 86.95 80.6 82.1 80.8
27/03/2022 10:16:09 72.41 72.24 82.89 74.9 77.1 74.7 80.4 81.04 86.95 80.6 82.1 80.8
27/03/2022 10:16:10 75.12 74.65 82.89 74.9 77.1 74.7 81.12 81.32 86.95 80.6 82.1 80.8
27/03/2022 10:16:11 78.5 77.95 81.87 75 77.1 74.7 82.78 82.65 86.11 80.6 82.1 80.8
27/03/2022 10:16:12 75.58 78.42 79.52 75 77.1 74.7 82.01 83.48 83.92 80.6 82.1 80.8
27/03/2022 10:16:13 80.78 79.92 79.92 75 77.1 74.7 84.28 83.71 83.75 80.7 82.1 80.8
27/03/2022 10:16:14 76.81 79.77 79.92 75 77.2 74.7 82.39 83.62 83.75 80.7 82.1 80.8
27/03/2022 10:16:15 72.97 78.34 79.92 75 77.2 74.7 81.4 83.31 83.75 80.7 82.1 80.8
27/03/2022 10:16:16 67.98 75.67 79.92 75 77.2 74.7 78.83 81.99 83.75 80.7 82.1 80.8
27/03/2022 10:16:17 69.92 72.59 79.92 75 77.2 74.7 78.17 80.34 83.75 80.7 82.1 80.8
27/03/2022 10:16:18 74.37 74.26 79.92 75 77.2 74.7 81.29 81.09 83.75 80.7 82.1 80.8
27/03/2022 10:16:19 76.38 76.4 79.92 75 77.2 74.7 80.65 81.15 83.75 80.7 82.2 80.8
27/03/2022 10:16:20 72.74 75.47 79.92 75 77.2 74.7 80.66 80.91 83.75 80.7 82.2 80.8
27/03/2022 10:16:21 76.39 76.54 79.92 75.1 77.2 74.7 81.31 81.62 83.75 80.7 82.2 80.8
27/03/2022 10:16:22 68.08 75.34 79.92 75.1 77.2 74.7 80.89 81.36 83.75 80.7 82.2 80.8
27/03/2022 10:16:23 65.99 72.27 79.92 75 77.2 74.7 78.88 80.95 83.75 80.7 82.2 80.8
27/03/2022 10:16:24 72.47 72.56 79.92 75 77.2 74.7 80.21 80.48 83.75 80.7 82.2 80.8
27/03/2022 10:16:25 73.33 73.73 79.92 75 77.2 74.7 80.55 80.54 83.75 80.7 82.2 80.8
27/03/2022 10:16:26 73.96 74.56 79.92 75 77.2 74.7 80.61 81.25 83.75 80.7 82.2 80.8
27/03/2022 10:16:27 68.68 73.08 79.92 75 77.2 74.7 80.48 80.59 83.75 80.7 82.2 80.8
27/03/2022 10:16:28 75.25 74.98 79.92 75 77.2 74.7 80.71 80.95 83.71 80.7 82.2 80.8
27/03/2022 10:16:29 72.98 74.88 79.92 75 77.2 74.8 79.37 80.92 83.71 80.7 82.2 80.8
27/03/2022 10:16:30 69.1 74.14 79.92 75 77.2 74.8 79.1 80.13 83.71 80.7 82.2 80.8
27/03/2022 10:16:31 65.7 71.61 79.92 75 77.2 74.8 77.15 79.52 83.71 80.7 82.2 80.8
27/03/2022 10:16:32 66.31 68.94 79.92 75 77.2 74.8 77.94 78.15 83.71 80.7 82.2 80.8
27/03/2022 10:16:33 69.46 69.81 79.92 75 77.2 74.8 78.08 78.32 83.71 80.7 82.2 80.8
27/03/2022 10:16:34 76.78 75.54 79.92 75 77.2 74.8 81.29 80.58 83.71 80.7 82.2 80.8
27/03/2022 10:16:35 74.2 76.89 79.92 75 77.2 74.8 80.18 81.71 83.71 80.7 82.2 80.8
27/03/2022 10:16:36 78.13 77.78 79.92 75 77.2 74.8 81.63 81.59 83.71 80.7 82.2 80.8
27/03/2022 10:16:37 75.27 76.57 79.92 75.1 77.2 74.8 79.37 80.83 83.71 80.7 82.2 80.8
27/03/2022 10:16:38 77.8 77.52 79.92 75.1 77.2 74.8 82.23 81.83 83.71 80.7 82.2 80.8
27/03/2022 10:16:39 73.64 77.9 79.92 75 77.2 74.8 79.87 82.1 83.71 80.7 82.2 80.8
27/03/2022 10:16:40 75.27 77.09 79.92 75 77.2 74.8 81.4 82.1 83.71 80.7 82.2 80.8
27/03/2022 10:16:41 66.08 74.63 79.92 75 77.2 74.8 78.28 80.73 83.71 80.6 82.2 80.8
27/03/2022 10:16:42 69.15 71.32 79.92 75 77.2 74.8 78.92 79.85 83.71 80.6 82.2 80.8
27/03/2022 10:16:43 69.79 70.29 79.77 75 77.2 74.8 78.47 78.91 83.62 80.6 82.2 80.8
27/03/2022 10:16:44 76.02 75.48 78.34 75 77.2 74.8 80.41 80.46 83.31 80.6 82.2 80.8
27/03/2022 10:16:45 73.64 75.69 77.9 74.9 77.2 74.8 79.52 80.62 82.1 80.6 82.2 80.8
27/03/2022 10:16:46 68.58 74.53 77.9 74.9 77.2 74.8 78.52 80.04 82.1 80.6 82.2 80.8
27/03/2022 10:16:47 69.02 71.84 77.9 74.9 77.2 74.8 78.47 79.21 82.1 80.6 82.2 80.8
27/03/2022 10:16:48 77.67 76.97 77.9 75 77.2 74.8 82.08 81.58 82.1 80.6 82.2 80.8
27/03/2022 10:16:49 81.86 81.51 81.51 75 77.2 74.8 84.34 84.05 84.05 80.6 82.2 80.8
27/03/2022 10:16:50 78.43 81.27 81.51 75 77.2 74.8 82.53 84.01 84.05 80.6 82.2 80.8
27/03/2022 10:16:51 76.58 79.76 81.51 75 77.2 74.8 81 83.27 84.05 80.6 82.2 80.8
27/03/2022 10:16:52 76.81 79.07 81.51 75 77.2 74.8 82.01 82.67 84.05 80.6 82.2 80.8
27/03/2022 10:16:53 70.81 77.55 81.51 75 77.2 74.8 79.65 82.3 84.05 80.6 82.2 80.8
27/03/2022 10:16:54 71.15 74.43 81.51 75 77.2 74.8 80.26 81.04 84.05 80.6 82.2 80.8
27/03/2022 10:16:55 69.85 73.53 81.51 75 77.2 74.8 78.69 80.52 84.05 80.6 82.2 80.8
27/03/2022 10:16:56 72.19 72.57 81.51 75 77.2 74.8 79.67 79.82 84.05 80.6 82.2 80.8
27/03/2022 10:16:57 72.86 73.57 81.51 75 77.2 74.8 82.06 81.47 84.05 80.6 82.2 80.8
27/03/2022 10:16:58 67.72 72.55 81.51 75 77.2 74.8 78.82 81.5 84.05 80.6 82.2 80.8
27/03/2022 10:16:59 67.32 70.28 81.51 74.9 77.2 74.8 77.25 79.78 84.05 80.6 82.2 80.8
27/03/2022 10:17:00 70.87 70.77 81.51 74.9 77.2 74.8 77.87 78.47 84.05 80.6 82.2 80.8
27/03/2022 10:17:01 78.69 77.63 81.51 74.9 77.2 74.8 83.59 82.2 84.05 80.6 82.2 80.8
27/03/2022 10:17:02 73.49 76.31 81.51 74.9 77.2 74.8 80.11 81.97 84.05 80.6 82.2 80.8
27/03/2022 10:17:03 71.25 75.21 81.51 74.9 77.2 74.8 78.77 81.07 84.05 80.6 82.2 80.8
27/03/2022 10:17:04 75.1 75.06 81.51 74.9 77.2 74.8 80.9 80.64 84.05 80.6 82.2 80.8
27/03/2022 10:17:05 72.55 74.3 81.51 74.9 77.2 74.8 79.12 80.53 84.05 80.6 82.2 80.8
27/03/2022 10:17:06 71.18 73.54 81.51 74.9 77.2 74.8 80.09 80.26 84.05 80.6 82.2 80.8
27/03/2022 10:17:07 72.17 73.91 81.51 74.9 77.2 74.8 79.3 80.57 84.05 80.6 82.2 80.8
27/03/2022 10:17:08 73.88 73.15 81.51 74.9 77.2 74.8 80.81 80.68 84.05 80.6 82.2 80.8
27/03/2022 10:17:09 78.1 77.31 81.51 74.9 77.2 74.8 82.39 81.89 84.05 80.6 82.2 80.8
27/03/2022 10:17:10 79.28 78.73 81.51 74.9 77.2 74.8 83.77 83.33 84.05 80.6 82.2 80.8
27/03/2022 10:17:11 77.65 79.32 81.51 74.9 77.2 74.8 82.94 84.08 84.08 80.6 82.2 80.8
27/03/2022 10:17:12 66.33 77.67 81.51 74.9 77.2 74.8 78.6 82.73 84.08 80.6 82.2 80.8
27/03/2022 10:17:13 80.65 79.7 81.51 75 77.2 74.8 84.12 83.11 84.08 80.6 82.2 80.8
27/03/2022 10:17:14 70.17 78.63 81.51 75 77.2 74.8 79.87 83.12 84.08 80.6 82.2 80.8
27/03/2022 10:17:15 80.05 79.41 81.51 75 77.2 74.8 83.48 83.2 84.08 80.6 82.2 80.8
27/03/2022 10:17:16 79.19 80.1 81.51 75 77.2 74.8 83.4 84.09 84.09 80.7 82.2 80.8
27/03/2022 10:17:17 80.26 80.18 81.51 75.1 77.2 74.8 83.72 83.84 84.09 80.7 82.2 80.8
27/03/2022 10:17:18 74.62 80.11 81.51 75.1 77.2 74.8 81.59 83.73 84.09 80.7 82.2 80.8
27/03/2022 10:17:19 76.54 77.65 81.27 75.1 77.2 74.8 81.59 82.37 84.09 80.7 82.2 80.8
27/03/2022 10:17:20 81.02 80.61 80.61 75.1 77.2 74.8 85.21 84.72 84.72 80.7 82.2 80.8
27/03/2022 10:17:21 78.47 81.1 81.1 75.1 77.2 74.8 82.71 84.93 84.93 80.7 82.2 80.8
27/03/2022 10:17:22 77.61 78.91 81.1 75.2 77.2 74.8 83.23 83.53 84.93 80.7 82.2 80.8
27/03/2022 10:17:23 68.48 78.33 81.1 75.2 77.2 74.8 78.59 83.35 84.93 80.7 82.2 80.8
27/03/2022 10:17:24 79.23 79.33 81.1 75.2 77.2 74.8 82.47 83.05 84.93 80.7 82.2 80.8
27/03/2022 10:17:25 73.3 77.15 81.1 75.2 77.2 74.8 79.23 81.43 84.93 80.7 82.2 80.8
27/03/2022 10:17:26 73.59 75.47 81.1 75.2 77.2 74.8 79.44 80.56 84.93 80.7 82.2 80.8
27/03/2022 10:17:27 72.05 74.98 81.1 75.2 77.2 74.8 78.53 80.02 84.93 80.7 82.2 80.8
27/03/2022 10:17:28 66.97 72.59 81.1 75.2 77.2 74.8 79.39 79.42 84.93 80.7 82.2 80.8
27/03/2022 10:17:29 67.78 70.08 81.1 75.2 77.2 74.8 81.55 81.3 84.93 80.7 82.2 80.8
27/03/2022 10:17:30 66.06 68.99 81.1 75.1 77.2 74.8 78.64 81.34 84.93 80.7 82.2 80.8
27/03/2022 10:17:31 74.07 73.95 81.1 75.1 77.2 74.8 79.37 79.91 84.93 80.7 82.2 80.8
27/03/2022 10:17:32 80.41 79.52 81.1 75.2 77.2 74.8 83.48 82.68 84.93 80.7 82.2 80.8
27/03/2022 10:17:33 78.19 79.96 81.1 75.2 77.2 74.8 82.59 83.18 84.93 80.7 82.2 80.8
27/03/2022 10:17:34 76.56 78.32 81.1 75.2 77.3 74.8 81.47 82.56 84.93 80.7 82.2 80.8
27/03/2022 10:17:35 72.01 77.09 81.1 75.2 77.3 74.8 79.44 81.81 84.93 80.8 82.2 80.8
27/03/2022 10:17:36 74.36 75.05 81.1 75.2 77.3 74.8 80.88 81 84.93 80.8 82.2 80.8
27/03/2022 10:17:37 78.64 78.19 81.1 75.2 77.3 74.8 82.75 82.43 84.93 80.8 82.2 80.8
27/03/2022 10:17:38 79.83 79.91 81.1 75.2 77.3 74.8 83.78 83.5 84.93 80.8 82.2 80.8
27/03/2022 10:17:39 78.06 79.22 81.1 75.3 77.3 74.8 82.04 83.23 84.93 80.8 82.2 80.8
27/03/2022 10:17:40 78.4 79.92 81.1 75.3 77.3 74.8 82.63 83.22 84.93 80.8 82.2 80.8
27/03/2022 10:17:41 78.05 78.88 81.1 75.3 77.3 74.8 82.15 82.82 84.93 80.8 82.2 80.9
27/03/2022 10:17:42 77.84 78.89 81.1 75.3 77.3 74.8 81.68 82.53 84.93 80.8 82.2 80.9
27/03/2022 10:17:43 77.65 78.99 81.1 75.3 77.3 74.8 83.23 82.99 84.93 80.8 82.2 80.9
27/03/2022 10:17:44 80.15 80.19 81.1 75.4 77.3 74.8 83.91 83.86 84.93 80.8 82.2 80.9
27/03/2022 10:17:45 72.99 80.36 81.1 75.4 77.3 74.8 81.32 84.01 84.93 80.8 82.2 80.9
27/03/2022 10:17:46 75.16 77.16 81.1 75.4 77.3 74.8 82.19 83.07 84.93 80.8 82.3 80.9
27/03/2022 10:17:47 74.08 75.77 81.1 75.4 77.3 74.8 81.31 82.17 84.93 80.9 82.3 80.9
27/03/2022 10:17:48 78.47 77.94 81.1 75.4 77.3 74.8 81.85 82.21 84.93 80.8 82.3 80.9
27/03/2022 10:17:49 73.32 77.32 81.1 75.3 77.3 74.8 79.32 81.78 84.93 80.8 82.3 80.9
27/03/2022 10:17:50 69.53 75.07 81.1 75.3 77.3 74.8 78.77 80.42 84.93 80.8 82.2 80.9
27/03/2022 10:17:51 76.91 76.39 80.36 75.3 77.3 74.8 80.93 80.83 84.01 80.8 82.2 80.9
27/03/2022 10:17:52 73 75.99 80.36 75.3 77.3 74.8 79.77 80.4 84.01 80.8 82.2 80.9
27/03/2022 10:17:53 72.82 74.6 80.36 75.3 77.3 74.8 79.66 80.17 84.01 80.8 82.2 80.9
27/03/2022 10:17:54 70.63 74.02 80.36 75.3 77.3 74.8 79.04 80.18 84.01 80.8 82.2 80.9
27/03/2022 10:17:55 68.7 72.19 80.36 75.3 77.3 74.8 78.33 79.4 84.01 80.8 82.2 80.9
27/03/2022 10:17:56 72.01 71.74 80.36 75.3 77.3 74.8 80.38 79.81 84.01 80.8 82.2 80.9
27/03/2022 10:17:57 74.07 74.42 80.36 75.3 77.3 74.8 79.08 79.92 84.01 80.8 82.2 80.9
27/03/2022 10:17:58 67.87 73.03 80.36 75.3 77.3 74.8 78.98 79.37 84.01 80.8 82.2 80.9
27/03/2022 10:17:59 69.96 70.72 80.36 75.3 77.3 74.8 78.91 79.51 84.01 80.8 82.2 80.9
27/03/2022 10:18:00 70.44 71.3 80.36 75.3 77.3 74.8 79.39 79.63 84.01 80.8 82.2 80.9
27/03/2022 10:18:01 73.41 73.1 80.36 75.3 77.3 74.8 79.73 79.68 84.01 80.8 82.2 80.9
27/03/2022 10:18:02 74.54 75.37 80.36 75.3 77.3 74.8 80.13 81.01 84.01 80.8 82.2 80.9
27/03/2022 10:18:03 73.63 73.91 80.36 75.3 77.3 74.8 79.43 79.57 84.01 80.8 82.2 80.9
27/03/2022 10:18:04 72.65 73.51 80.36 75.2 77.3 74.8 80.02 79.89 84.01 80.8 82.2 80.9
27/03/2022 10:18:05 77 76.87 80.36 75.3 77.3 74.8 81.26 81.33 84.01 80.8 82.2 80.9
27/03/2022 10:18:06 73.9 76.14 80.36 75.2 77.3 74.8 79.83 80.95 84.01 80.7 82.2 80.9
27/03/2022 10:18:07 74.2 75.4 80.36 75.2 77.3 74.8 80.71 80.9 84.01 80.7 82.2 80.9
27/03/2022 10:18:08 69.38 74.76 80.36 75.2 77.3 74.8 78.64 80.7 84.01 80.7 82.2 80.9
27/03/2022 10:18:09 73.34 73.46 80.36 75.2 77.3 74.8 80.64 80.52 84.01 80.7 82.2 80.9
27/03/2022 10:18:10 76.51 76.1 80.36 75.2 77.3 74.8 82.01 81.97 84.01 80.8 82.2 80.9
27/03/2022 10:18:11 67.01 75.16 80.36 75.2 77.3 74.8 78.21 81.22 84.01 80.7 82.2 80.9
27/03/2022 10:18:12 78.18 77.66 80.36 75.2 77.3 74.8 83.06 82.39 84.01 80.7 82.2 80.9
27/03/2022 10:18:13 76.25 79.1 80.36 75.2 77.3 74.8 80.61 82.95 84.01 80.8 82.2 80.9
27/03/2022 10:18:14 68.46 76.04 80.36 75.2 77.3 74.8 80.27 81.28 84.01 80.8 82.2 80.9
27/03/2022 10:18:15 71.06 72.93 79.1 75.2 77.3 74.8 79.58 80.51 83.07 80.8 82.2 80.9
27/03/2022 10:18:16 70.15 71.92 79.1 75.2 77.3 74.8 80.37 80.41 82.95 80.8 82.2 80.9
27/03/2022 10:18:17 72.3 72.26 79.1 75.1 77.3 74.8 83.08 82.51 82.95 80.8 82.2 80.9
27/03/2022 10:18:18 68.29 72.26 79.1 75.1 77.3 74.8 78.92 82.54 82.95 80.8 82.2 80.9
27/03/2022 10:18:19 72.23 71.65 79.1 75.1 77.3 74.8 78.2 80.43 82.95 80.7 82.2 80.9
27/03/2022 10:18:20 69.57 71.86 79.1 75.1 77.3 74.8 77.19 79.26 82.95 80.7 82.2 80.9
27/03/2022 10:18:21 77.89 77.24 79.1 75.1 77.3 74.8 82.95 82.41 82.95 80.7 82.2 80.9
27/03/2022 10:18:22 72.55 77.57 79.1 75.1 77.3 74.8 79.82 82.62 82.95 80.7 82.2 80.9
27/03/2022 10:18:23 69.06 74.59 79.1 75 77.3 74.8 78.44 80.94 82.95 80.7 82.2 80.9
27/03/2022 10:18:24 70.15 71.8 79.1 75 77.3 74.8 79.51 79.56 82.95 80.7 82.2 80.9
27/03/2022 10:18:25 81.39 80.54 80.54 75.1 77.3 74.8 83.88 83.37 83.37 80.7 82.2 80.9
27/03/2022 10:18:26 81.66 81.73 81.73 75.2 77.3 74.8 86.07 85.51 85.51 80.8 82.2 80.9
27/03/2022 10:18:27 66.87 80.88 81.73 75.2 77.3 74.8 78.21 84.86 85.51 80.8 82.2 80.9
27/03/2022 10:18:28 70.35 76.93 81.73 75.2 77.3 74.8 80.18 82.17 85.51 80.8 82.2 80.9
27/03/2022 10:18:29 70.01 74.03 81.73 75.2 77.3 74.8 78.04 80.72 85.51 80.8 82.2 80.9
27/03/2022 10:18:30 75.8 75.3 81.73 75.2 77.3 74.8 82.17 81.6 85.51 80.8 82.2 80.9
27/03/2022 10:18:31 74.64 75.97 81.73 75.2 77.3 74.8 80.57 81.82 85.51 80.8 82.2 80.9
27/03/2022 10:18:32 74.48 76.25 81.73 75.2 77.3 74.8 79.77 81.51 85.51 80.8 82.2 80.9
27/03/2022 10:18:33 73.89 74.67 81.73 75.2 77.3 74.8 80.9 80.96 85.51 80.8 82.2 80.9
27/03/2022 10:18:34 77.51 76.91 81.73 75.2 77.3 74.8 82.38 82.24 85.51 80.8 82.2 80.9
27/03/2022 10:18:35 69.31 76.35 81.73 75.2 77.2 74.8 78.73 81.59 85.51 80.8 82.2 80.9
27/03/2022 10:18:36 72.76 73.53 81.73 75.2 77.2 74.8 79.47 80.3 85.51 80.8 82.2 80.9
27/03/2022 10:18:37 71.33 73.11 81.73 75.2 77.2 74.8 78.89 79.72 85.51 80.8 82.2 80.9
27/03/2022 10:18:38 69.96 71.95 81.73 75.2 77.2 74.8 80.59 80.4 85.51 80.8 82.2 80.9
27/03/2022 10:18:39 67.97 71.15 81.73 75.2 77.2 74.8 79.06 80.76 85.51 80.8 82.2 80.9
27/03/2022 10:18:40 71.61 71.38 81.73 75.2 77.2 74.8 79.93 79.87 85.51 80.8 82.2 80.9
27/03/2022 10:18:41 70.49 71.23 81.73 75.2 77.2 74.8 79.61 79.9 85.51 80.8 82.2 80.9
27/03/2022 10:18:42 72.22 72.52 81.73 75.2 77.2 74.8 80.77 80.44 85.51 80.8 82.2 80.9
27/03/2022 10:18:43 69.91 71.19 81.73 75.2 77.2 74.8 79.33 80.43 85.51 80.8 82.1 80.9
27/03/2022 10:18:44 75.32 74.54 81.73 75.2 77.1 74.8 82.04 81.53 85.51 80.8 82.1 80.9
27/03/2022 10:18:45 82.83 81.85 81.85 75.3 77.2 74.8 85.28 84.72 85.51 80.8 82.1 80.9
27/03/2022 10:18:46 71.9 81.31 81.85 75.3 77.2 74.8 80.07 84.33 85.51 80.8 82.1 80.9
27/03/2022 10:18:47 68.38 77.92 81.85 75.3 77.2 74.8 79.52 82.31 85.51 80.8 82.1 80.9
27/03/2022 10:18:48 74.41 75.65 81.85 75.3 77.1 74.8 81.18 81.4 85.51 80.8 82.1 80.9
27/03/2022 10:18:49 67.7 73.95 81.85 75.3 77.1 74.8 80.95 81.23 85.51 80.8 82.1 80.9
27/03/2022 10:18:50 80.8 79.47 81.85 75.3 77.2 74.8 84.61 83.64 85.51 80.9 82.1 80.9
27/03/2022 10:18:51 80.85 81.15 81.85 75.4 77.2 74.9 83.72 84.26 85.51 80.9 82.1 80.9
27/03/2022 10:18:52 74.37 80.5 81.85 75.4 77.2 74.9 79.64 83.75 85.51 80.9 82.1 80.9
27/03/2022 10:18:53 69.83 77.68 81.85 75.4 77.1 74.9 79.78 81.59 85.51 80.9 82.1 80.9
27/03/2022 10:18:54 67.53 74.5 81.85 75.4 77.1 74.9 78.57 80.79 85.51 80.9 82.1 80.9
27/03/2022 10:18:55 80.55 79.3 81.85 75.4 77.1 74.9 83.06 82.5 85.51 80.9 82.1 80.9
27/03/2022 10:18:56 73.59 78.25 81.85 75.4 77.1 74.9 80.74 81.72 84.86 80.9 82.1 80.9
27/03/2022 10:18:57 83.99 82.53 82.53 75.5 77.2 74.9 86.01 84.82 84.82 80.9 82.1 80.9
27/03/2022 10:18:58 76.74 82.09 82.53 75.5 77.2 74.9 81.73 84.55 84.82 81 82.1 80.9
27/03/2022 10:18:59 76.47 79.18 82.53 75.6 77.2 74.9 81.12 82.9 84.82 81 82.2 80.9
27/03/2022 10:19:00 77.98 78.38 82.53 75.6 77.2 74.9 82.12 82.13 84.82 81 82.2 80.9
27/03/2022 10:19:01 81.01 80.71 82.53 75.6 77.2 74.9 84.24 83.93 84.82 81 82.2 80.9
27/03/2022 10:19:02 68.49 80.08 82.53 75.6 77.2 74.9 79.69 83.52 84.82 81 82.2 80.9
27/03/2022 10:19:03 69.73 76.33 82.53 75.6 77.2 74.9 79.05 81.64 84.82 81 82.2 80.9
27/03/2022 10:19:04 73.93 74.29 82.53 75.5 77.2 74.9 80.2 80.41 84.82 80.9 82.2 80.9
27/03/2022 10:19:05 69 74.11 82.53 75.4 77.2 74.9 80.1 80.56 84.82 80.9 82.2 80.9
27/03/2022 10:19:06 70.56 71.71 82.53 75.4 77.2 74.9 80.02 80.71 84.82 80.9 82.2 80.9
27/03/2022 10:19:07 76.76 76.15 82.53 75.5 77.2 74.9 81.2 81.44 84.82 80.9 82.2 80.9
27/03/2022 10:19:08 69.4 75.51 82.53 75.4 77.2 74.9 78.2 80.88 84.82 80.9 82.2 80.9
27/03/2022 10:19:09 68.79 72.78 82.53 75.4 77.2 74.9 77.67 79.36 84.82 80.9 82.2 80.9
27/03/2022 10:19:10 80.36 80.18 82.53 75.4 77.2 74.9 84.88 84.65 84.82 81 82.2 80.9
27/03/2022 10:19:11 85.38 84.97 84.97 75.6 77.2 74.9 88.61 88.37 88.37 81 82.2 80.9
27/03/2022 10:19:12 84.2 84.99 84.99 75.7 77.2 74.9 87.18 88.08 88.37 81.1 82.2 80.9
27/03/2022 10:19:13 81.62 83.33 84.99 75.7 77.3 74.9 84.48 86.58 88.37 81.1 82.2 80.9
27/03/2022 10:19:14 82.64 83.29 84.99 75.8 77.3 74.9 86.61 86.77 88.37 81.2 82.2 80.9
27/03/2022 10:19:15 79.43 83.23 84.99 75.8 77.3 74.9 83.62 86.85 88.37 81.2 82.2 80.9
27/03/2022 10:19:16 84.56 83.91 84.99 75.9 77.3 74.9 87.3 86.92 88.37 81.2 82.2 80.9
27/03/2022 10:19:17 74.97 83.23 84.99 75.9 77.3 74.9 80.69 86.26 88.37 81.2 82.2 80.9
27/03/2022 10:19:18 71.29 79.82 84.99 75.8 77.3 74.9 78.26 83.63 88.37 81.2 82.2 80.9
27/03/2022 10:19:19 82.1 82.09 84.99 75.8 77.3 74.9 85.44 85.27 88.37 81.2 82.2 80.9
27/03/2022 10:19:20 83.2 83.95 84.99 75.9 77.3 74.9 85.68 86.71 88.37 81.2 82.2 80.9
27/03/2022 10:19:21 74.34 82.17 84.99 75.9 77.3 74.9 77.4 84.89 88.37 81.2 82.2 80.9
27/03/2022 10:19:22 82.89 82.4 84.99 76 77.3 74.9 84.95 84.41 88.37 81.2 82.2 80.9
27/03/2022 10:19:23 76.96 81.08 84.99 76 77.3 74.9 80 83.49 88.37 81.2 82.2 80.9
27/03/2022 10:19:24 76.88 79.22 84.99 76 77.3 74.9 80.63 81.71 88.37 81.2 82.2 80.9
27/03/2022 10:19:25 69.12 78.22 84.99 76 77.3 74.9 74.81 81.33 88.37 81.2 82.2 80.9
27/03/2022 10:19:26 69.83 74.64 84.99 76 77.3 74.9 75.16 78.33 88.37 81.2 82.2 80.9
27/03/2022 10:19:27 64.35 72.19 84.99 75.9 77.3 74.9 71.03 76.59 88.37 81.2 82.2 80.9
27/03/2022 10:19:28 67.19 69.2 84.99 75.9 77.3 74.9 73.97 74.35 88.37 81.2 82.2 80.9
27/03/2022 10:19:29 76.73 76.2 84.99 75.9 77.3 74.9 79.95 79.47 88.37 81.2 82.2 80.9
27/03/2022 10:19:30 71.26 74.41 84.99 75.9 77.3 74.9 76.72 78.12 88.37 81.2 82.2 80.9
27/03/2022 10:19:31 67.52 72.46 84.99 75.9 77.3 74.9 74.7 77.16 88.37 81.2 82.2 80.9
27/03/2022 10:19:32 69.52 70.94 84.99 75.9 77.3 74.9 78.32 77.92 88.37 81.2 82.2 80.9
27/03/2022 10:19:33 72.77 72.5 84.99 75.9 77.3 74.9 78.15 78.27 88.37 81.2 82.2 80.9
27/03/2022 10:19:34 66.89 71.82 84.99 75.9 77.3 74.9 77.7 78.19 88.37 81.1 82.2 80.9
27/03/2022 10:19:35 65.65 69.4 84.99 75.9 77.3 74.9 75.23 77.52 88.37 81.1 82.2 80.9
27/03/2022 10:19:36 66.44 67.48 84.99 75.8 77.3 74.9 76.63 76.5 88.37 81.1 82.2 80.9
27/03/2022 10:19:37 66.7 67.49 84.99 75.8 77.3 74.9 76.57 76.98 88.37 81.1 82.1 80.9
27/03/2022 10:19:38 70.34 69.63 84.99 75.8 77.3 74.9 78.28 77.66 88.37 81.1 82.1 80.9
27/03/2022 10:19:39 65.15 69.57 84.99 75.8 77.3 74.9 76.87 77.8 88.37 81.1 82.1 80.9
27/03/2022 10:19:40 66.78 67.31 84.99 75.8 77.3 74.9 76.91 77.18 88.37 81.1 82.1 80.9
27/03/2022 10:19:41 72.41 71.83 84.99 75.8 77.3 74.9 79.37 78.96 88.08 81.1 82.1 80.9
27/03/2022 10:19:42 72.61 73.24 83.95 75.8 77.3 74.9 79.19 79.67 86.92 81.1 82.1 80.9
27/03/2022 10:19:43 66.65 71.94 83.95 75.8 77.2 74.9 76.46 78.86 86.92 81.1 82.1 80.9
27/03/2022 10:19:44 77.47 76.59 83.95 75.8 77.2 74.9 81.96 81.35 86.92 81.1 82.1 80.9
27/03/2022 10:19:45 76.58 77.98 83.95 75.8 77.2 74.9 80.48 81.74 86.92 81.1 82.1 80.9
27/03/2022 10:19:46 71.66 76.12 83.95 75.8 77.2 74.9 78.58 80.73 86.71 81.1 82.1 80.9
27/03/2022 10:19:47 66.27 73.79 83.95 75.8 77.2 74.9 77.06 79.38 86.71 81.1 82.1 80.9
27/03/2022 10:19:48 66.13 70.63 83.95 75.8 77.2 74.9 77.81 78.44 86.71 81.1 82.1 80.9
27/03/2022 10:19:49 67.51 68.42 83.95 75.8 77.2 74.9 78.88 78.77 86.71 81.1 82.1 80.9
27/03/2022 10:19:50 75.03 73.7 82.4 75.8 77.2 74.9 79.8 79.7 84.89 81.1 82.1 80.9
27/03/2022 10:19:51 68.41 73.14 82.4 75.8 77.2 74.9 76.41 79.19 84.41 81.1 82.1 80.9
27/03/2022 10:19:52 68.38 70.52 81.08 75.8 77.2 74.9 77.26 77.88 83.49 81.1 82.1 80.9
27/03/2022 10:19:53 67.5 69.54 79.22 75.8 77.2 74.9 77.83 77.76 81.74 81 82.1 80.9
27/03/2022 10:19:54 69.5 69.36 78.22 75.8 77.2 74.9 77.95 78.14 81.74 81 82.1 80.9
27/03/2022 10:19:55 74.27 74.03 77.98 75.7 77.2 74.9 79.57 79.51 81.74 81 82.1 80.9
27/03/2022 10:19:56 78.63 78.13 78.13 75.7 77.2 74.9 82.36 81.94 81.94 81 82.1 80.9
27/03/2022 10:19:57 69.17 76.69 78.13 75.7 77.2 74.9 79.66 81.06 81.94 81 82.1 80.9
27/03/2022 10:19:58 71.66 73.74 78.13 75.7 77.2 74.9 78.74 80.2 81.94 81 82.1 80.9
27/03/2022 10:19:59 80.11 79.31 79.31 75.7 77.2 74.9 83.39 82.69 82.69 81 82.1 80.9
27/03/2022 10:20:00 80.56 81.56 81.56 75.7 77.2 74.9 83.76 84.68 84.68 81 82.1 80.9
27/03/2022 10:20:01 66.7 79.22 81.56 75.7 77.2 74.9 77.52 82.7 84.68 81 82.1 80.9
27/03/2022 10:20:02 74.87 75.67 81.56 75.7 77.2 74.9 80.24 80.62 84.68 80.9 82.1 80.9
27/03/2022 10:20:03 73.6 75.64 81.56 75.5 77.2 74.9 80 80.63 84.68 80.9 82.1 80.9
27/03/2022 10:20:04 66.94 74.13 81.56 75.5 77.2 74.9 76.47 80.17 84.68 80.9 82.1 80.9
27/03/2022 10:20:05 70.89 72.15 81.56 75.5 77.2 74.9 78.4 78.72 84.68 80.9 82.1 80.9
27/03/2022 10:20:06 64.4 70.51 81.56 75.5 77.2 74.9 75.92 78.08 84.68 80.9 82.1 80.9
27/03/2022 10:20:07 66.33 67.68 81.56 75.5 77.2 74.9 76.66 76.84 84.68 80.9 82.1 80.9
27/03/2022 10:20:08 70.96 70.61 81.56 75.5 77.2 74.9 78.5 78.17 84.68 80.9 82.1 80.9
27/03/2022 10:20:09 80.34 79.49 81.56 75.6 77.2 74.9 84.02 83.4 84.68 80.9 82.1 80.9
27/03/2022 10:20:10 78.88 79.55 81.56 75.6 77.2 74.9 82.54 83.09 84.68 80.9 82.1 80.9
27/03/2022 10:20:11 72.67 78.22 81.56 75.6 77.2 74.9 78.74 82.13 84.68 80.9 82.1 80.9
27/03/2022 10:20:12 69.83 75.79 81.56 75.6 77.2 74.9 79.52 80.44 84.68 80.9 82.1 80.9
27/03/2022 10:20:13 67.64 73.18 81.56 75.6 77.2 74.9 78.87 80.28 84.68 80.9 82.1 80.9
27/03/2022 10:20:14 65.34 70.49 81.56 75.6 77.2 74.9 77.55 79.32 84.68 80.9 82.1 80.9
27/03/2022 10:20:15 66.93 67.97 81.56 75.6 77.2 74.9 77.67 78.27 84.68 80.8 82.1 80.9
27/03/2022 10:20:16 78.51 77.9 81.56 75.6 77.2 74.9 82.31 81.83 84.68 80.9 82.1 80.9
27/03/2022 10:20:17 77.09 78.9 81.56 75.6 77.2 74.9 80.92 82.46 84.68 80.9 82.1 80.9
27/03/2022 10:20:18 77.85 78.4 81.56 75.6 77.2 74.9 81.1 81.54 84.68 80.9 82.1 80.9
27/03/2022 10:20:19 70.96 77.67 81.56 75.6 77.2 74.9 79.32 81.24 84.68 80.9 82.1 80.9
27/03/2022 10:20:20 74.04 76.07 81.56 75.7 77.2 74.9 79.23 80.87 84.68 80.9 82.1 80.9
27/03/2022 10:20:21 69.45 73.67 81.56 75.7 77.2 74.9 77.71 79.24 84.68 80.9 82.1 80.9
27/03/2022 10:20:22 67.15 71.58 81.56 75.7 77.2 74.9 76.34 78.34 84.68 80.9 82.1 80.9
27/03/2022 10:20:23 68.7 69.68 81.56 75.7 77.2 74.9 77.11 77.42 84.68 80.9 82.1 80.9
27/03/2022 10:20:24 69.27 69.28 81.56 75.7 77.2 74.9 77.21 77.31 84.68 80.9 82 80.9
27/03/2022 10:20:25 70.38 70.31 81.56 75.7 77.2 74.9 78.71 78.3 84.68 80.9 82 80.9
27/03/2022 10:20:26 72.97 72.4 81.56 75.7 77.2 74.9 78.39 78.46 84.68 80.9 82 80.9
27/03/2022 10:20:27 74.51 73.86 81.56 75.7 77.2 74.9 80.1 79.5 84.68 80.9 82 80.9
27/03/2022 10:20:28 70.46 73.81 81.56 75.7 77.2 74.9 78.62 79.48 84.68 80.9 82 80.9
27/03/2022 10:20:29 67.35 72.04 81.56 75.7 77.2 74.9 77.77 79.05 84.68 80.9 82 80.9
27/03/2022 10:20:30 69.85 70.29 79.55 75.7 77.2 74.9 79.35 79.26 83.4 81 82 80.9
27/03/2022 10:20:31 74.4 74.2 79.55 75.7 77.1 74.9 80.01 80.26 83.4 81 82 80.9
27/03/2022 10:20:32 72.23 74.23 79.55 75.7 77.1 74.9 78.39 80.25 83.4 81 82 80.9
27/03/2022 10:20:33 69.2 72.95 79.55 75.7 77.1 74.9 78.26 79.14 83.4 81 82 80.9
27/03/2022 10:20:34 74.65 74.48 79.55 75.7 77.1 74.9 80.45 80.24 83.4 81 82 80.9
27/03/2022 10:20:35 74.62 75.22 79.55 75.7 77.1 74.9 79.07 80.09 83.4 81 82 80.9
27/03/2022 10:20:36 70.91 74.41 79.55 75.7 77.1 74.9 78.7 79.43 83.4 81 82 80.9
27/03/2022 10:20:37 68.72 72.44 79.55 75.7 77.1 74.9 77.54 78.97 83.4 81 82 80.9
27/03/2022 10:20:38 70.39 70.93 79.55 75.7 77.1 74.9 77.76 78.18 83.4 81 82 80.9
27/03/2022 10:20:39 68.21 70.32 79.55 75.7 77.1 74.9 77.33 78.02 83.09 81 82 80.9
27/03/2022 10:20:40 70.35 70.55 78.9 75.7 77.1 74.9 77.41 77.81 82.46 81 82 80.9
27/03/2022 10:20:41 69.03 70.18 78.9 75.6 77.1 74.9 78.06 78.03 82.46 80.9 82 80.9
27/03/2022 10:20:42 68.29 69.2 78.9 75.6 77.1 74.9 77.54 77.89 82.46 80.9 82 80.9
27/03/2022 10:20:43 69.39 70.32 78.9 75.6 77.1 74.9 76.9 78.25 82.46 80.9 82 80.9
27/03/2022 10:20:44 68.25 69.9 78.9 75.6 77.1 74.9 73.53 76.98 82.46 80.9 82 80.9
27/03/2022 10:20:45 73.09 72.83 78.9 75.6 77.1 74.9 77.1 77.19 82.46 80.9 82 80.9
27/03/2022 10:20:46 77.29 77.23 78.9 75.6 77.1 74.9 80.63 80.36 82.46 80.9 82 80.9
27/03/2022 10:20:47 70.26 75.37 78.4 75.6 77.1 74.9 78.65 79.17 81.54 80.9 82 80.9
27/03/2022 10:20:48 66.02 72.86 77.67 75.6 77.1 74.9 76.7 78.8 81.24 80.8 82 80.9
27/03/2022 10:20:49 66.2 69.92 77.23 75.6 77.1 74.9 77.69 77.79 80.87 80.8 82 80.9
27/03/2022 10:20:50 68.26 68.4 77.23 75.6 77.1 74.9 79.26 78.95 80.36 80.8 82 80.9
27/03/2022 10:20:51 77.68 76.83 77.23 75.6 77.1 74.9 82.12 81.6 81.6 80.8 82 80.9
27/03/2022 10:20:52 73.26 75.7 77.23 75.6 77 74.9 81.32 81.34 81.6 80.8 82 80.9
27/03/2022 10:20:53 82.51 81.64 81.64 75.7 77.1 74.9 86.14 85.45 85.45 80.9 82 80.9
27/03/2022 10:20:54 88.86 87.96 87.96 75.9 77.1 75 91.52 90.71 90.71 81 82 80.9
27/03/2022 10:20:55 71.74 87.49 87.96 75.9 77.1 75 80.86 90.43 90.71 81 82 80.9
27/03/2022 10:20:56 79.53 83.44 87.96 76 77.1 75 83.04 86.92 90.71 81.1 82 80.9
27/03/2022 10:20:57 78.22 81.42 87.96 76 77.1 75 81.97 84.89 90.71 81.1 82 80.9
27/03/2022 10:20:58 65.78 79.62 87.96 75.9 77.1 75 77.41 83.21 90.71 81 82 80.9
27/03/2022 10:20:59 68.51 75.67 87.96 75.9 77.1 75 79.29 80.48 90.71 81 82 80.9
27/03/2022 10:21:00 67.47 72.68 87.96 75.9 77.1 75 77.49 80.1 90.71 81 82 80.9
27/03/2022 10:21:01 68.15 70.13 87.96 75.9 77.1 75 77.63 78.38 90.71 81 82 80.9
27/03/2022 10:21:02 66.84 69.07 87.96 75.9 77.1 75 77.01 78.08 90.71 81 82 80.9
27/03/2022 10:21:03 66.97 67.77 87.96 75.9 77.1 75 78.16 78.06 90.71 81 82 80.9
27/03/2022 10:21:04 67.33 67.79 87.96 75.9 77.1 75 79.15 78.8 90.71 81 82 80.9
27/03/2022 10:21:05 73.24 72.67 87.96 75.9 77.1 75 87.54 87.31 90.71 81.1 82 80.9
27/03/2022 10:21:06 71.7 73.45 87.96 75.9 77.1 75 85.25 88.39 90.71 81.1 82 80.9
27/03/2022 10:21:07 75.95 75.08 87.96 75.9 77.1 75 81.75 85.39 90.71 81.1 82 80.9
27/03/2022 10:21:08 74.87 75.68 87.96 75.9 77.1 75 79.42 83.62 90.71 81.1 82 80.9
27/03/2022 10:21:09 78.08 77.32 87.96 76 77.1 75 82.77 82.56 90.71 81.1 82 80.9
27/03/2022 10:21:10 74.21 77.32 87.96 75.9 77.1 75 81.51 82.46 90.71 81.1 82 80.9
27/03/2022 10:21:11 71.12 75.66 87.96 75.9 77.1 75 79.69 82.07 90.71 81.1 82 80.9
27/03/2022 10:21:12 68.6 73.29 87.96 75.9 77 75 79.26 80.78 90.71 81.1 82 80.9
27/03/2022 10:21:13 81.54 79.9 87.96 75.9 76.8 75 84.64 83.64 90.71 81.1 81.9 80.9
27/03/2022 10:21:14 75.93 79.59 87.96 75.9 76.5 75 80.27 83.22 90.71 81.1 81.7 80.9
27/03/2022 10:21:15 73.5 78.15 87.96 75.9 76.4 75 81 82.06 90.71 81.1 81.7 80.9
27/03/2022 10:21:16 70.16 75.31 87.96 75.9 76.4 75 79.95 81.4 90.71 81.1 81.6 80.9
27/03/2022 10:21:17 89.09 88.1 88.1 76.2 76.5 75 92.72 91.76 91.76 81.3 81.7 80.9
27/03/2022 10:21:18 83.4 88.06 88.1 76.3 76.5 75 87.27 91.7 91.76 81.3 81.7 80.9
27/03/2022 10:21:19 82.92 86.22 88.1 76.3 76.5 75 86.74 90 91.76 81.4 81.7 80.9
27/03/2022 10:21:20 74.11 83.75 88.1 76.3 76.5 75 95.6 95.2 95.2 81.7 81.8 81
27/03/2022 10:21:21 82.53 82.5 88.1 76.4 76.5 75 86.77 93.21 95.2 81.8 81.8 81
27/03/2022 10:21:22 71.69 82.25 88.1 76.4 76.5 75 79.09 90.53 95.2 81.8 81.8 81
27/03/2022 10:21:23 68.67 78.49 88.1 76.4 76.5 75 76.9 86.73 95.2 81.8 81.8 81
27/03/2022 10:21:24 73.68 75.18 88.1 76.4 76.5 75 81.13 83.14 95.2 81.8 81.8 81
27/03/2022 10:21:25 78.54 78.17 88.1 76.4 76.5 75 82.72 82.87 95.2 81.8 81.8 81
27/03/2022 10:21:26 78.52 79.6 88.1 76.4 76.5 75 81.57 83.22 95.2 81.8 81.8 81
27/03/2022 10:21:27 72.85 77.92 88.1 76.4 76.5 75 85.08 85 95.2 81.8 81.8 81
27/03/2022 10:21:28 72 75.76 88.1 76.4 76.5 75 77.68 83.65 95.2 81.8 81.8 81
27/03/2022 10:21:29 82.39 81.43 88.1 76.5 76.5 75 85 84.42 95.2 81.8 81.8 81
27/03/2022 10:21:30 82.51 82.48 88.1 76.5 76.5 75 85.29 85.21 95.2 81.8 81.9 81
27/03/2022 10:21:31 72.83 81.92 88.1 76.5 76.5 75 79.14 84.79 95.2 81.8 81.9 81
27/03/2022 10:21:32 77.63 78.47 88.1 76.5 76.5 75 83.65 83.69 95.2 81.8 81.9 81
27/03/2022 10:21:33 77.14 79.1 88.1 76.6 76.6 75 81.09 83.74 95.2 81.9 81.9 81
27/03/2022 10:21:34 80.82 80.68 88.1 76.6 76.6 75 83.71 83.77 95.2 81.9 81.9 81
27/03/2022 10:21:35 69.98 79.13 88.1 76.6 76.6 75 77.66 82.76 95.2 81.9 81.9 81
27/03/2022 10:21:36 76.09 76.26 88.1 76.6 76.6 75 80.52 80.78 95.2 81.9 81.9 81
27/03/2022 10:21:37 82.05 81.76 88.1 76.6 76.6 75 83.68 83.8 95.2 81.9 81.9 81
27/03/2022 10:21:38 70.88 79.53 88.1 76.6 76.6 75 78.8 81.99 95.2 81.9 81.9 81
27/03/2022 10:21:39 79.33 79.32 88.1 76.6 76.6 75 81.95 81.9 95.2 81.9 81.9 81
27/03/2022 10:21:40 82.05 81.99 88.1 76.6 76.6 75.1 83.85 83.66 95.2 81.9 81.9 81
27/03/2022 10:21:41 68.7 80.85 88.1 76.7 76.6 75.1 76.54 83.03 95.2 81.9 81.9 81
27/03/2022 10:21:42 68.49 77.01 88.1 76.7 76.6 75.1 79 80.12 95.2 81.9 81.9 81
27/03/2022 10:21:43 76.9 76.68 88.1 76.7 76.6 75.1 81.1 80.94 95.2 81.9 81.9 81
27/03/2022 10:21:44 77.58 77.83 88.1 76.7 76.6 75.1 81.27 81.56 95.2 81.9 81.9 81
27/03/2022 10:21:45 78.16 78.68 88.1 76.7 76.6 75.1 80.62 81.35 95.2 81.9 81.9 81
27/03/2022 10:21:46 74.13 78.55 88.1 76.7 76.6 75.1 78.41 81.25 95.2 81.9 81.9 81
27/03/2022 10:21:47 67.59 76.23 88.06 76.7 76.6 75.1 77.15 79.64 95.2 81.9 81.9 81
27/03/2022 10:21:48 75.84 75.83 86.22 76.7 76.6 75.1 80.86 80.73 95.2 81.9 81.9 81
27/03/2022 10:21:49 74.38 76.14 83.75 76.6 76.6 75.1 79.66 81.07 95.2 81.9 81.9 81
27/03/2022 10:21:50 69.05 74.46 82.5 76.6 76.6 75.1 77.11 79.76 93.21 81.9 81.9 81
27/03/2022 10:21:51 68.61 71.94 82.48 76.6 76.6 75.1 76.53 78.21 90.53 81.8 81.9 81
27/03/2022 10:21:52 79.13 77.64 82.48 76.6 76.6 75.1 82.85 81.6 86.73 81.8 81.9 81
27/03/2022 10:21:53 76.06 78.34 82.48 76.6 76.6 75.1 79.99 81.92 85.21 81.8 81.9 81
27/03/2022 10:21:54 77.17 78.27 82.48 76.6 76.5 75.1 81.89 82.11 85.21 81.9 81.8 81
27/03/2022 10:21:55 68.74 76.25 82.48 76.6 76.5 75.1 78.9 81.16 85.21 81.9 81.8 81
27/03/2022 10:21:56 67.35 73.12 82.48 76.6 76.5 75.1 76.85 79.89 85.21 81.8 81.8 81
27/03/2022 10:21:57 68.33 70.41 82.48 76.6 76.5 75.1 77.27 78.13 85.21 81.8 81.8 81
27/03/2022 10:21:58 71.85 71.7 82.48 76.6 76.5 75.1 78.01 78.05 85.21 81.8 81.8 81
27/03/2022 10:21:59 71.86 72.52 82.48 76.6 76.4 75.1 79.07 78.94 85.21 81.8 81.8 81
27/03/2022 10:22:00 74.43 74.51 81.99 76.6 76.4 75.1 79.34 79.47 84.79 81.8 81.8 81
27/03/2022 10:22:01 67.44 73.71 81.99 76.6 76.4 75.1 77.03 79.12 83.8 81.8 81.8 81
27/03/2022 10:22:02 67.47 70.98 81.99 76.6 76.3 75.1 76.79 78.21 83.8 81.8 81.7 81
27/03/2022 10:22:03 67.47 69.11 81.99 76.6 76.3 75.1 77.38 77.57 83.8 81.8 81.7 81
27/03/2022 10:22:04 67.37 68.25 81.99 76.6 76.3 75.1 76.88 77.39 83.8 81.8 81.7 81
27/03/2022 10:22:05 74.28 73.3 81.99 76.6 76.3 75.1 78.78 78.54 83.8 81.8 81.7 81
27/03/2022 10:22:06 76.3 75.86 81.99 76.6 76.3 75.1 82.27 81.09 83.8 81.8 81.7 81
27/03/2022 10:22:07 74.54 75.65 81.99 76.6 76.3 75.1 79.96 80.92 83.66 81.8 81.7 81
27/03/2022 10:22:08 87.91 87.02 87.02 76.8 76.4 75.1 90.45 89.43 89.43 81.9 81.8 81
27/03/2022 10:22:09 81.7 85.02 87.02 76.8 76.4 75.1 85.78 88.01 89.43 81.9 81.8 81
27/03/2022 10:22:10 84.12 84.43 87.02 76.9 76.4 75.1 86.43 86.96 89.43 81.9 81.8 81
27/03/2022 10:22:11 78.92 84.06 87.02 76.9 76.4 75.1 83.39 86.61 89.43 81.9 81.8 81
27/03/2022 10:22:12 79.05 81.53 87.02 76.9 76.3 75.1 82.71 84.8 89.43 82 81.8 81
27/03/2022 10:22:13 83.89 82.99 87.02 76.9 76.4 75.1 86.64 85.66 89.43 82 81.8 81
27/03/2022 10:22:14 81.47 82.77 87.02 77 76.4 75.1 84.77 85.85 89.43 82 81.8 81
27/03/2022 10:22:15 77.07 81.89 87.02 77 76.4 75.1 82.56 85.07 89.43 82 81.8 81
27/03/2022 10:22:16 74.96 79.39 87.02 77 76.4 75.1 80.75 83.62 89.43 82 81.8 81
27/03/2022 10:22:17 82.93 81.96 87.02 77 76.4 75.1 85.64 84.86 89.43 82 81.8 81.1
27/03/2022 10:22:18 84.07 84.01 87.02 77 76.4 75.1 86.62 86.3 89.43 82 81.8 81.1
27/03/2022 10:22:19 81.36 83.02 87.02 77.1 76.4 75.1 85 85.84 89.43 82 81.8 81.1
27/03/2022 10:22:20 78.82 82.45 87.02 77.1 76.4 75.1 83.19 85.64 89.43 82 81.8 81.1
27/03/2022 10:22:21 86.05 85.48 87.02 77.2 76.4 75.2 88.07 87.59 89.43 82.1 81.8 81.1
27/03/2022 10:22:22 79.57 84.51 87.02 77.2 76.4 75.2 83.51 86.94 89.43 82.1 81.8 81.1
27/03/2022 10:22:23 67.52 81.18 87.02 77.2 76.4 75.2 77.02 84.4 89.43 82.1 81.8 81.1
27/03/2022 10:22:24 76.77 78.08 87.02 77.2 76.4 75.2 80.92 81.69 89.43 82.1 81.8 81.1
27/03/2022 10:22:25 74.56 76.88 87.02 77.2 76.4 75.2 79.92 81.03 89.43 82.1 81.8 81.1
27/03/2022 10:22:26 85.17 84.49 87.02 77.2 76.4 75.2 87.76 87.07 89.43 82.1 81.8 81.1
27/03/2022 10:22:27 78.81 84.13 87.02 77.3 76.5 75.2 81.68 86.76 89.43 82.1 81.8 81.1
27/03/2022 10:22:28 72.31 81.37 87.02 77.3 76.5 75.2 79.71 84.17 89.43 82.1 81.8 81.1
27/03/2022 10:22:29 70.52 77.94 87.02 77.3 76.4 75.2 80.6 81.97 89.43 82.1 81.8 81.1
27/03/2022 10:22:30 82.75 82.34 87.02 77.3 76.4 75.2 84.63 84.73 89.43 82.1 81.6 81.1
27/03/2022 10:22:31 69.95 80.14 87.02 77.3 76.4 75.2 77.94 82.97 89.43 82.1 81.6 81.1
27/03/2022 10:22:32 70.97 76.56 87.02 77.3 76.4 75.2 78.84 80.68 89.43 82.1 81.6 81.1
27/03/2022 10:22:33 77.82 77.06 87.02 77.3 76.4 75.2 81.49 80.97 89.43 82.1 81.6 81.1
27/03/2022 10:22:34 67.28 76.33 87.02 77.3 76.4 75.2 78.42 80.73 89.43 82.1 81.6 81.1
27/03/2022 10:22:35 65.62 72.83 87.02 77.3 76.4 75.2 77.64 79.41 89.43 82.1 81.6 81.1
27/03/2022 10:22:36 67.93 69.77 87.02 77.3 76.4 75.2 77.5 78.32 89.43 82.1 81.6 81.1
27/03/2022 10:22:37 70.65 70.83 87.02 77.2 76.4 75.2 78.04 78.53 89.43 82.1 81.6 81.1
27/03/2022 10:22:38 71.38 71.51 85.48 77.2 76.4 75.2 78.03 78.16 88.01 82.1 81.6 81.1
27/03/2022 10:22:39 80.31 79.13 85.48 77.2 76.4 75.2 84.13 82.98 87.59 82.1 81.6 81.1
27/03/2022 10:22:40 81.22 80.65 85.48 77.2 76.5 75.2 84.71 84.3 87.59 82.1 81.6 81.1
27/03/2022 10:22:41 78.24 80.94 85.48 77.2 76.5 75.2 82.75 84.49 87.59 82.1 81.6 81.1
27/03/2022 10:22:42 73.11 79.13 85.48 77.2 76.5 75.2 80.39 83.3 87.59 82.1 81.6 81.1
27/03/2022 10:22:43 78.95 78.49 85.48 77.2 76.5 75.2 82.99 82.82 87.59 82.1 81.6 81.1
27/03/2022 10:22:44 75.01 78.43 85.48 77.2 76.5 75.2 81.32 83.02 87.59 82.1 81.6 81.1
27/03/2022 10:22:45 76.83 77.46 85.48 77.2 76.4 75.2 82.87 82.89 87.59 82.1 81.6 81.1
27/03/2022 10:22:46 70.11 76.34 85.48 77.2 76.4 75.2 79.31 82.17 87.59 82.1 81.6 81.1
27/03/2022 10:22:47 67.47 73.35 85.48 77.2 76.4 75.2 77.5 80.37 87.59 82.1 81.6 81.1
27/03/2022 10:22:48 75.86 74.56 85.48 77.2 76.4 75.2 82.52 81.64 87.59 82.1 81.7 81.1
27/03/2022 10:22:49 81.08 80.13 85.48 77.2 76.5 75.2 84.94 84.36 87.59 82.1 81.7 81.1
27/03/2022 10:22:50 77.42 80.54 85.48 77.3 76.5 75.2 82.34 84.65 87.59 82.1 81.7 81.1
27/03/2022 10:22:51 87.18 85.97 85.97 77.4 76.5 75.2 89.81 88.73 88.73 82.2 81.7 81.1
27/03/2022 10:22:52 80.37 84.87 85.97 77.4 76.5 75.2 84.06 87.81 88.73 82.2 81.7 81.1
27/03/2022 10:22:53 79.51 82.62 85.97 77.4 76.5 75.2 83.39 85.82 88.73 82.2 81.7 81.1
27/03/2022 10:22:54 83.86 83.12 85.97 77.5 76.5 75.2 86.96 86.44 88.73 82.2 81.7 81.1
27/03/2022 10:22:55 68.51 82.95 85.97 77.5 76.5 75.2 76.23 86.3 88.73 82.2 81.7 81.1
27/03/2022 10:22:56 83.7 82.61 85.97 77.5 76.5 75.2 86.86 85.94 88.73 82.3 81.7 81.1
27/03/2022 10:22:57 84.47 84.24 85.97 77.6 76.5 75.3 87.85 87.57 88.73 82.3 81.7 81.1
27/03/2022 10:22:58 74.93 83.8 85.97 77.6 76.5 75.2 83.55 87.31 88.73 82.3 81.7 81.1
27/03/2022 10:22:59 75.84 80.37 85.97 77.6 76.5 75.3 82.4 85.31 88.73 82.3 81.7 81.1
27/03/2022 10:23:00 71.89 78.1 85.97 77.6 76.5 75.3 78.95 83.7 88.73 82.3 81.7 81.1
27/03/2022 10:23:01 80.65 80.5 85.97 77.6 76.5 75.3 83.34 83.49 88.73 82.3 81.7 81.1
27/03/2022 10:23:02 80.07 81.69 85.97 77.7 76.4 75.3 82.66 84.27 88.73 82.4 81.7 81.1
27/03/2022 10:23:03 82.24 82.26 85.97 77.7 76.5 75.3 84.61 84.67 88.73 82.4 81.7 81.1
27/03/2022 10:23:04 82.1 82.31 85.97 77.7 76.4 75.3 85.07 85.04 88.73 82.4 81.6 81.1
27/03/2022 10:23:05 78.29 82.44 85.97 77.7 76.4 75.3 82.45 85.13 88.73 82.4 81.6 81.1
27/03/2022 10:23:06 80.53 81.02 85.97 77.8 76.4 75.2 83.78 84.18 88.73 82.4 81.6 81.1
27/03/2022 10:23:07 79.22 80.72 85.97 77.8 76.4 75.2 83.15 83.88 88.73 82.4 81.7 81.1
27/03/2022 10:23:08 70.64 79.91 85.97 77.8 76.4 75.2 79.54 83.58 88.73 82.4 81.7 81.1
27/03/2022 10:23:09 67.48 76.33 85.97 77.8 76.4 75.2 77.44 81.23 88.73 82.4 81.6 81.1
27/03/2022 10:23:10 70.71 72.99 85.97 77.8 76.4 75.2 80.04 79.99 88.73 82.4 81.6 81.1
27/03/2022 10:23:11 76.11 75.81 85.97 77.8 76.4 75.2 80.54 80.65 88.73 82.4 81.6 81.1
27/03/2022 10:23:12 76.99 77.52 85.97 77.8 76.4 75.2 81.68 81.92 88.73 82.4 81.6 81.1
27/03/2022 10:23:13 80.76 80.74 85.97 77.8 76.4 75.2 83.26 83.46 88.73 82.4 81.6 81.1
27/03/2022 10:23:14 72.52 79.46 85.97 77.8 76.4 75.2 78.29 82.41 88.73 82.4 81.6 81.1
27/03/2022 10:23:15 77.78 78.06 85.97 77.8 76.4 75.2 81.57 81.52 88.73 82.4 81.6 81.1
27/03/2022 10:23:16 69.96 77.63 85.97 77.8 76.4 75.2 77.72 81.34 88.73 82.4 81.6 81.1
27/03/2022 10:23:17 80.11 79.21 85.97 77.8 76.4 75.2 82.82 82.27 88.73 82.4 81.6 81.1
27/03/2022 10:23:18 69.17 79.15 85.97 77.8 76.3 75.2 77.41 82.1 88.73 82.4 81.6 81.1
27/03/2022 10:23:19 69.39 75.55 85.97 77.8 76.3 75.2 77.52 79.91 88.73 82.4 81.6 81.1
27/03/2022 10:23:20 77.04 77.08 85.97 77.8 76.3 75.3 80.91 80.93 88.73 82.4 81.6 81.1
27/03/2022 10:23:21 67.73 75.29 84.87 77.8 76.3 75.3 76.79 79.82 87.81 82.4 81.6 81.1
27/03/2022 10:23:22 78.71 77.9 84.24 77.8 76.3 75.3 82.45 81.52 87.57 82.4 81.6 81.1
27/03/2022 10:23:23 75.6 77.08 84.24 77.8 76.3 75.3 79.98 81.33 87.57 82.4 81.6 81.1
27/03/2022 10:23:24 70.51 76.32 84.24 77.8 76.3 75.3 77.82 80.54 87.57 82.4 81.6 81.1
27/03/2022 10:23:25 74.34 74.82 84.24 77.8 76.3 75.3 79.47 79.84 87.57 82.4 81.6 81.1
27/03/2022 10:23:26 77.88 76.99 84.24 77.8 76.3 75.3 81.81 81.12 87.57 82.4 81.6 81.1
27/03/2022 10:23:27 74.84 77.06 83.8 77.8 76.3 75.3 80.19 81.27 87.31 82.4 81.6 81.1
27/03/2022 10:23:28 77.5 77.2 82.44 77.8 76.3 75.3 82.98 82.45 85.31 82.4 81.6 81.1
27/03/2022 10:23:29 74.44 76.66 82.44 77.8 76.3 75.3 80.24 81.98 85.13 82.4 81.6 81.1
27/03/2022 10:23:30 80.07 79.37 82.44 77.8 76.3 75.3 83.76 83.31 85.13 82.4 81.6 81.1
27/03/2022 10:23:31 84.63 84.2 84.2 77.9 76.3 75.3 87.49 87.12 87.12 82.4 81.6 81.1
27/03/2022 10:23:32 78.96 84.28 84.28 77.9 76.3 75.3 82.26 87.06 87.12 82.4 81.6 81.1
27/03/2022 10:23:33 74.53 81.41 84.28 77.9 76.3 75.3 79.77 84.61 87.12 82.4 81.6 81.1
27/03/2022 10:23:34 74.25 78.36 84.28 77.9 76.3 75.3 80.14 82.11 87.12 82.4 81.6 81.1
27/03/2022 10:23:35 80.07 79.44 84.28 77.9 76.4 75.3 83.03 82.78 87.12 82.4 81.6 81.1
27/03/2022 10:23:36 73.84 78.82 84.28 77.9 76.4 75.3 79.67 82.3 87.12 82.4 81.6 81.1
27/03/2022 10:23:37 79.63 78.86 84.28 77.9 76.4 75.3 82.8 82.28 87.12 82.4 81.6 81.1
27/03/2022 10:23:38 73.71 78.87 84.28 77.9 76.4 75.3 80.94 82.94 87.12 82.4 81.6 81.1
27/03/2022 10:23:39 72.31 75.87 84.28 77.9 76.4 75.3 78.96 81.19 87.12 82.4 81.6 81.1
27/03/2022 10:23:40 73.53 74.74 84.28 77.9 76.4 75.3 78.48 80.03 87.12 82.4 81.6 81.1
27/03/2022 10:23:41 69.14 73.64 84.28 77.9 76.4 75.3 76.8 79.05 87.12 82.4 81.6 81.1
27/03/2022 10:23:42 76.77 75.99 84.28 77.9 76.4 75.3 80.93 80.24 87.12 82.4 81.6 81.1
27/03/2022 10:23:43 68.52 75.57 84.28 77.9 76.4 75.3 77.34 80.07 87.12 82.4 81.6 81.1
27/03/2022 10:23:44 69.22 72.62 84.28 77.9 76.4 75.3 78.38 78.94 87.12 82.4 81.6 81.1
27/03/2022 10:23:45 66.67 70.63 84.28 77.9 76.4 75.3 77.41 78.69 87.12 82.4 81.6 81.1
27/03/2022 10:23:46 71.49 71.15 84.28 77.9 76.4 75.3 78.93 79.07 87.12 82.4 81.6 81.1
27/03/2022 10:23:47 79.29 78.25 84.28 77.9 76.4 75.3 81.56 81.09 87.12 82.4 81.6 81.1
27/03/2022 10:23:48 74.05 77.21 84.28 77.9 76.4 75.3 81.38 81.53 87.12 82.4 81.6 81.1
27/03/2022 10:23:49 71.84 75.46 84.28 77.9 76.4 75.3 79.54 80.8 87.12 82.4 81.6 81.1
27/03/2022 10:23:50 69.06 73.71 84.28 77.9 76.4 75.3 77.96 80.28 87.12 82.4 81.6 81.1
27/03/2022 10:23:51 64.32 71.23 84.28 77.9 76.4 75.3 76.24 78.76 87.12 82.4 81.6 81.1
27/03/2022 10:23:52 64.84 68.32 84.28 77.9 76.4 75.3 77.84 77.77 87.12 82.4 81.6 81.1
27/03/2022 10:23:53 61.66 66.35 84.28 77.9 76.4 75.3 73.51 77.63 87.12 82.4 81.6 81.1
27/03/2022 10:23:54 61.12 64.05 84.28 77.9 76.4 75.3 72.28 75.31 87.12 82.4 81.6 81.1
27/03/2022 10:23:55 60.02 62.38 84.28 77.8 76.3 75.3 73.77 73.94 87.12 82.3 81.6 81.1
27/03/2022 10:23:56 64.21 63.85 84.28 77.8 76.3 75.3 72.61 73.77 87.12 82.3 81.6 81.1
27/03/2022 10:23:57 61.92 63.22 84.28 77.8 76.3 75.3 74.4 74.25 87.12 82.3 81.6 81.1
27/03/2022 10:23:58 59.83 62.35 84.28 77.7 76.3 75.3 71.68 73.99 87.12 82.3 81.6 81.1
27/03/2022 10:23:59 59.41 60.94 84.28 77.7 76.3 75.3 72.57 72.79 87.12 82.3 81.5 81.1
27/03/2022 10:24:00 59.81 60.13 84.28 77.7 76.3 75.3 73.52 73.25 87.12 82.3 81.5 81.1
27/03/2022 10:24:01 59.38 59.9 84.28 77.7 76.3 75.3 71.58 73.32 87.06 82.2 81.5 81.1
27/03/2022 10:24:02 66.78 65.53 81.41 77.7 76.3 75.3 75.43 74.6 84.61 82.2 81.5 81.1
27/03/2022 10:24:03 60.54 65.52 79.44 77.7 76.3 75.3 71.23 74.61 82.94 82.2 81.5 81.1
27/03/2022 10:24:04 60.25 63.08 79.44 77.7 76.3 75.3 71.92 72.73 82.94 82.2 81.5 81.1
27/03/2022 10:24:05 60.29 61.68 78.87 77.7 76.3 75.3 71.25 72.57 82.94 82.2 81.5 81.1
27/03/2022 10:24:06 62.31 61.96 78.87 77.7 76.3 75.3 72.18 72.09 82.94 82.2 81.5 81.1
27/03/2022 10:24:07 60.44 61.51 78.87 77.7 76.3 75.3 72.15 72.23 82.94 82.2 81.5 81.1
27/03/2022 10:24:08 60.53 61.37 78.25 77.7 76.3 75.3 71.67 72.17 81.53 82.2 81.5 81.1
27/03/2022 10:24:09 59.79 60.63 78.25 77.7 76.3 75.3 73.6 73.58 81.53 82.2 81.5 81.1
27/03/2022 10:24:10 59.51 60.11 78.25 77.6 76.3 75.3 72.63 72.94 81.53 82.2 81.5 81.1
27/03/2022 10:24:11 60.78 60.58 78.25 77.6 76.3 75.3 72.15 72.62 81.53 82.1 81.5 81.1
27/03/2022 10:24:12 83.8 83.28 83.28 77.5 76.4 75.3 83.8 83.25 83.25 82.1 81.5 81.1
27/03/2022 10:24:13 69.99 81.61 83.28 77.5 76.3 75.3 75.48 81.82 83.25 82.1 81.5 81.1
27/03/2022 10:24:14 72.56 77.89 83.28 77.5 76.3 75.3 78.3 79.04 83.25 82 81.5 81.1
27/03/2022 10:24:15 66.39 75.45 83.28 77.4 76.3 75.3 77.51 78.68 83.25 82 81.5 81.1
27/03/2022 10:24:16 65.56 72 83.28 77.4 76.3 75.3 75.79 78.1 83.25 82 81.5 81.1
27/03/2022 10:24:17 65.01 69.11 83.28 77.4 76.3 75.3 76.2 76.7 83.25 82 81.5 81.1
27/03/2022 10:24:18 66.7 67.37 83.28 77.4 76.3 75.3 77.26 77.23 83.25 82 81.5 81.1
27/03/2022 10:24:19 68.2 67.97 83.28 77.3 76.3 75.3 77.66 77.71 83.25 81.9 81.5 81.1
27/03/2022 10:24:20 71.85 71.38 83.28 77.3 76.3 75.3 78.42 78.38 83.25 81.9 81.5 81.1
27/03/2022 10:24:21 68.81 70.56 83.28 77.3 76.3 75.3 77.68 78.14 83.25 81.9 81.5 81.1
27/03/2022 10:24:22 68.72 69.54 83.28 77.2 76.3 75.3 78.26 78.25 83.25 81.9 81.5 81.1
27/03/2022 10:24:23 74.58 74 83.28 77.2 76.3 75.3 80.33 79.81 83.25 81.9 81.5 81.1
27/03/2022 10:24:24 70.95 74.14 83.28 77.2 76.3 75.3 78.06 79.76 83.25 81.9 81.5 81.1
27/03/2022 10:24:25 70.82 72.17 83.28 77.2 76.3 75.3 80.61 80.17 83.25 81.9 81.5 81.1
27/03/2022 10:24:26 74.84 74.47 83.28 77.2 76.3 75.3 80.38 80.78 83.25 81.9 81.5 81.1
27/03/2022 10:24:27 71.29 73.96 83.28 77.2 76.3 75.3 77.75 80.17 83.25 81.9 81.5 81.1
27/03/2022 10:24:28 70.01 72.59 83.28 77.2 76.3 75.3 80.64 80.22 83.25 81.9 81.5 81.1
27/03/2022 10:24:29 79.48 78.25 83.28 77.2 76.3 75.3 82.06 81.76 83.25 81.9 81.5 81.1
27/03/2022 10:24:30 67.5 77.66 83.28 77.2 76.3 75.3 77.2 81.23 83.25 81.9 81.5 81.1
27/03/2022 10:24:31 66.66 74.03 83.28 77.2 76.3 75.3 75.62 79.08 83.25 81.9 81.5 81.1
27/03/2022 10:24:32 73.08 73.3 83.28 77.2 76.3 75.3 79.99 79.68 83.25 81.9 81.5 81.1
27/03/2022 10:24:33 80.04 79.17 83.28 77.2 76.3 75.3 82.61 82.21 83.25 81.9 81.5 81.1
27/03/2022 10:24:34 69.74 78.79 83.28 77.2 76.3 75.3 77.47 81.93 83.25 81.9 81.5 81.1
27/03/2022 10:24:35 68.17 75.28 83.28 77.2 76.3 75.3 79.51 79.87 83.25 81.9 81.5 81.1
27/03/2022 10:24:36 78.85 78.39 83.28 77.3 76.3 75.3 82.9 82.51 83.25 81.9 81.5 81.1
27/03/2022 10:24:37 81.58 82.13 83.28 77.3 76.4 75.3 83.64 84.48 84.48 82 81.5 81.1
27/03/2022 10:24:38 78.86 80.97 83.28 77.3 76.4 75.3 83.47 83.99 84.48 82 81.5 81.1
27/03/2022 10:24:39 78.84 79.84 83.28 77.3 76.4 75.3 82.54 83.28 84.48 82 81.5 81.1
27/03/2022 10:24:40 78.08 79.26 83.28 77.4 76.4 75.3 83.52 84.06 84.48 82 81.5 81.1
27/03/2022 10:24:41 67.86 78.04 83.28 77.4 76.4 75.3 77.44 82.68 84.48 82 81.5 81.1
27/03/2022 10:24:42 70.69 74.39 82.13 77.3 76.4 75.3 80.73 81.31 84.48 82 81.5 81.1
27/03/2022 10:24:43 67.5 72.29 82.13 77.3 76.4 75.3 78.08 80.36 84.48 82 81.5 81.1
27/03/2022 10:24:44 69.64 70.17 82.13 77.3 76.4 75.3 79.28 79.73 84.48 82 81.5 81.1
27/03/2022 10:24:45 66.82 69.76 82.13 77.3 76.4 75.3 74.08 78.95 84.48 82 81.5 81.1
27/03/2022 10:24:46 68.21 69.4 82.13 77.3 76.4 75.3 76.38 76.79 84.48 82 81.5 81.1
27/03/2022 10:24:47 69.05 68.83 82.13 77.3 76.4 75.3 79.12 78.58 84.48 82 81.5 81.1
27/03/2022 10:24:48 71.54 71.17 82.13 77.3 76.4 75.3 78.29 78.39 84.48 82 81.5 81.1
27/03/2022 10:24:49 73.43 73.89 82.13 77.3 76.4 75.3 79.88 80.2 84.48 82 81.5 81.1
27/03/2022 10:24:50 67.14 71.94 82.13 77.3 76.4 75.3 77.66 78.9 84.48 82 81.5 81.1
27/03/2022 10:24:51 72.16 72.06 82.13 77.3 76.3 75.3 77.61 78.33 84.48 82 81.5 81.1
27/03/2022 10:24:52 72.65 73.12 82.13 77.3 76.3 75.3 79.53 79.24 84.48 82 81.5 81.1
27/03/2022 10:24:53 70.76 72.14 82.13 77.3 76.3 75.3 78.1 78.83 84.48 82 81.5 81.1
27/03/2022 10:24:54 69.89 71.27 82.13 77.3 76.3 75.3 76.1 78.33 84.48 82 81.5 81.1
27/03/2022 10:24:55 72.79 72.73 82.13 77.3 76.3 75.3 78.62 78.61 84.48 82 81.5 81.1
27/03/2022 10:24:56 73.01 73.15 82.13 77.3 76.3 75.3 77.58 78.76 84.48 82 81.5 81.1
27/03/2022 10:24:57 69.93 73.12 82.13 77.3 76.3 75.3 76.38 78.05 84.48 82 81.5 81.1
27/03/2022 10:24:58 68.75 71.07 82.13 77.3 76.3 75.3 77.25 77.57 84.48 82 81.5 81.1
27/03/2022 10:24:59 68.59 69.79 82.13 77.3 76.3 75.3 76.13 76.97 84.48 82 81.5 81.1
27/03/2022 10:25:00 72.26 72.02 82.13 77.3 76.3 75.3 79.91 79.48 84.48 81.9 81.5 81.1
27/03/2022 10:25:01 67.53 71.39 82.13 77.3 76.3 75.3 78.08 79.27 84.48 81.9 81.5 81.1
27/03/2022 10:25:02 67.4 69.34 82.13 77.3 76.3 75.3 76.21 78.33 84.48 81.9 81.5 81.1
27/03/2022 10:25:03 68.14 68.51 82.13 77.3 76.3 75.3 76.08 77.19 84.48 81.9 81.5 81.1
27/03/2022 10:25:04 71.86 71.3 82.13 77.3 76.3 75.3 77.91 77.43 84.48 81.9 81.4 81.1
27/03/2022 10:25:05 67.91 70.52 82.13 77.3 76.3 75.3 77.51 77.59 84.48 81.9 81.4 81.1
27/03/2022 10:25:06 68.58 69.21 82.13 77.3 76.3 75.3 77.82 78.3 84.48 81.9 81.4 81.1
27/03/2022 10:25:07 72.49 71.6 80.97 77.3 76.3 75.3 80.86 79.9 84.06 81.9 81.4 81.1
27/03/2022 10:25:08 67.16 71.22 79.84 77.3 76.3 75.3 77.98 79.78 84.06 81.9 81.4 81.1
27/03/2022 10:25:09 73.31 72.32 79.26 77.2 76.3 75.3 79.59 79.65 84.06 81.9 81.4 81.1
27/03/2022 10:25:10 76.89 75.81 78.04 77.2 76.3 75.3 81.18 80.64 82.68 81.9 81.4 81.1
27/03/2022 10:25:11 77.2 77.7 77.7 77.2 76.3 75.3 80.72 81.46 81.46 81.9 81.4 81.1
27/03/2022 10:25:12 70.26 76.13 77.7 77.2 76.2 75.3 78.3 80.34 81.46 81.9 81.4 81.1
27/03/2022 10:25:13 70.11 73.54 77.7 77.2 76.2 75.3 77.72 79.16 81.46 81.9 81.4 81.1
27/03/2022 10:25:14 70.43 72.15 77.7 77.2 76.2 75.3 75.59 78.3 81.46 81.9 81.4 81.1
27/03/2022 10:25:15 73.36 73.5 77.7 77.2 76.2 75.3 79.51 79.23 81.46 81.9 81.4 81.1
27/03/2022 10:25:16 75.53 75.43 77.7 77.2 76.2 75.3 79.65 79.97 81.46 81.9 81.4 81.1
27/03/2022 10:25:17 71.13 74.63 77.7 77.2 76.2 75.3 77.82 79.3 81.46 81.9 81.4 81.1
27/03/2022 10:25:18 73.12 73.77 77.7 77.2 76.2 75.3 78.28 78.79 81.46 81.9 81.4 81.1
27/03/2022 10:25:19 72.06 74.09 77.7 77.2 76.2 75.3 79.64 79.47 81.46 81.9 81.4 81.1
27/03/2022 10:25:20 72.5 73.18 77.7 77.2 76.2 75.3 80.45 80.21 81.46 81.9 81.4 81.1
27/03/2022 10:25:21 70.78 72.64 77.7 77.2 76.2 75.3 78.05 79.96 81.46 81.9 81.4 81.1
27/03/2022 10:25:22 71.62 72.09 77.7 77.2 76.2 75.3 79.41 79.33 81.46 81.9 81.4 81.1
27/03/2022 10:25:23 74.97 74.79 77.7 77.2 76.1 75.3 80.16 80.11 81.46 81.9 81.4 81.1
27/03/2022 10:25:24 73.93 74.06 77.7 77.2 76.1 75.3 80.22 80.22 81.46 81.9 81.4 81.1
27/03/2022 10:25:25 77.87 77.35 77.7 77.2 76.1 75.3 81.77 81.9 81.9 81.9 81.4 81.1
27/03/2022 10:25:26 73.43 76.8 77.7 77.2 76.1 75.3 79.13 81.21 81.9 81.9 81.4 81.1
27/03/2022 10:25:27 70.84 74.3 77.7 77.2 76.1 75.3 78.54 79.62 81.9 81.9 81.4 81.1
27/03/2022 10:25:28 75.67 75.26 77.7 77.2 76.1 75.3 80.52 80.32 81.9 81.9 81.4 81.1
27/03/2022 10:25:29 77.64 77.3 77.7 77.3 76.1 75.3 81.24 81.24 81.9 81.9 81.4 81.1
27/03/2022 10:25:30 68.61 76.71 77.7 77.3 76.1 75.3 78.6 80.79 81.9 81.9 81.4 81.1
27/03/2022 10:25:31 69.81 73.47 77.7 77.2 76.1 75.3 78.63 79.72 81.9 81.9 81.3 81.1
27/03/2022 10:25:32 70.58 71.44 77.7 77.2 76.1 75.3 77.18 78.96 81.9 81.9 81.3 81.1
27/03/2022 10:25:33 69.45 71.43 77.7 77.2 76.1 75.3 77.28 78.07 81.9 81.9 81.3 81.1
27/03/2022 10:25:34 69.58 69.98 77.7 77.2 76.1 75.3 77.01 77.74 81.9 81.9 81.3 81.1
27/03/2022 10:25:35 80.37 79.32 79.32 77.3 76.1 75.3 84.01 83.09 83.09 81.9 81.3 81.1
27/03/2022 10:25:36 77.32 79.5 79.5 77.3 76.1 75.3 83.29 83.57 83.57 82 81.3 81.1
27/03/2022 10:25:37 79.58 79.33 79.5 77.3 76.2 75.3 84.17 84.13 84.13 82 81.3 81.1
27/03/2022 10:25:38 82.87 82.61 82.61 77.3 76.2 75.3 87.46 86.78 86.78 82 81.3 81.2
27/03/2022 10:25:39 79.32 82.75 82.75 77.4 76.2 75.3 83.45 86.8 86.8 82 81.3 81.2
27/03/2022 10:25:40 68.4 80.46 82.75 77.4 76.2 75.3 78.68 84.72 86.8 82 81.3 81.2
27/03/2022 10:25:41 68.75 76.63 82.75 77.4 76.2 75.3 79.18 81.98 86.8 82 81.3 81.2
27/03/2022 10:25:42 83.77 82.92 82.92 77.4 76.2 75.3 86.96 86.4 86.8 82.1 81.3 81.2
27/03/2022 10:25:43 79.1 83.64 83.64 77.4 76.2 75.3 83.26 87.03 87.03 82.1 81.3 81.2
27/03/2022 10:25:44 73.68 80.56 83.64 77.5 76.2 75.3 78.97 84.39 87.03 82.1 81.3 81.2
27/03/2022 10:25:45 74.93 77.44 83.64 77.5 76.2 75.3 80.41 81.7 87.03 82.1 81.3 81.2
27/03/2022 10:25:46 72.33 75.98 83.64 77.4 76.2 75.3 78.92 81.09 87.03 82.1 81.3 81.2
27/03/2022 10:25:47 72.13 74.32 83.64 77.4 76.2 75.3 79.59 79.96 87.03 82.1 81.3 81.2
27/03/2022 10:25:48 68.26 72.61 83.64 77.4 76.2 75.3 78.21 79.63 87.03 82.1 81.3 81.2
27/03/2022 10:25:49 72.87 72.54 83.64 77.5 76.2 75.3 79.42 79.27 87.03 82.1 81.3 81.2
27/03/2022 10:25:50 81.9 80.52 83.64 77.5 76.2 75.3 85.19 84.01 87.03 82.1 81.3 81.2
27/03/2022 10:25:51 79.45 81.05 83.64 77.5 76.2 75.3 82.87 84.52 87.03 82.1 81.3 81.2
27/03/2022 10:25:52 76.64 79.8 83.64 77.5 76.2 75.3 81.02 83.16 87.03 82.1 81.3 81.2
27/03/2022 10:25:53 69.24 77.91 83.64 77.5 76.2 75.3 78.4 81.81 87.03 82.1 81.3 81.2
27/03/2022 10:25:54 69.79 74.54 83.64 77.3 76.2 75.3 77.9 79.94 87.03 82 81.3 81.2
27/03/2022 10:25:55 76.37 75.85 83.64 77.3 76.2 75.3 81.08 80.79 87.03 82 81.3 81.2
27/03/2022 10:25:56 69.91 75.65 83.64 77.2 76.2 75.3 78.35 80.67 87.03 82 81.3 81.2
27/03/2022 10:25:57 71.56 73.02 83.64 77.2 76.2 75.3 77.96 79.37 87.03 82 81.3 81.2
27/03/2022 10:25:58 77.74 76.51 83.64 77.2 76.2 75.3 81.57 80.95 87.03 82 81.3 81.2
27/03/2022 10:25:59 70 75.82 83.64 77.2 76.2 75.3 77.95 80.3 87.03 82 81.3 81.2
27/03/2022 10:26:00 68.73 73.01 83.64 77.2 76.2 75.3 78.72 79.12 87.03 82 81.3 81.2
27/03/2022 10:26:01 70.86 71.39 83.64 77.2 76.2 75.3 78.52 78.82 87.03 82 81.3 81.2
27/03/2022 10:26:02 68.96 70.76 83.64 77.2 76.2 75.3 78.76 78.93 87.03 82 81.3 81.2
27/03/2022 10:26:03 69.53 69.83 83.64 77.2 76.2 75.3 79.84 79.58 87.03 82 81.3 81.2
27/03/2022 10:26:04 71.28 71.05 83.64 77.3 76.2 75.3 79.97 80.02 87.03 82 81.3 81.2
27/03/2022 10:26:05 73.71 73.14 83.64 77.3 76.2 75.3 81.56 81.15 87.03 81.9 81.3 81.2
27/03/2022 10:26:06 70.25 72.96 83.64 77.3 76.2 75.3 79.73 80.85 87.03 81.9 81.3 81.2
27/03/2022 10:26:07 69.45 71.41 83.64 77.2 76.2 75.3 77.95 80.12 87.03 81.9 81.2 81.2
27/03/2022 10:26:08 70.12 70.54 83.64 77.2 76.1 75.3 78.43 78.98 87.03 81.9 81.2 81.2
27/03/2022 10:26:09 72.46 72.38 83.64 77.2 76.1 75.3 80.24 79.71 87.03 81.9 81.2 81.2
27/03/2022 10:26:10 69.7 71.34 83.64 77.2 76.1 75.3 81.59 81.39 87.03 81.9 81.2 81.2
27/03/2022 10:26:11 69.91 70.5 83.64 77.2 76.1 75.3 82.32 82.25 87.03 81.9 81.2 81.2
27/03/2022 10:26:12 78.27 76.47 83.64 77.2 76.1 75.3 82.95 82.75 87.03 81.9 81.2 81.2
27/03/2022 10:26:13 80.82 79.81 81.05 77.2 76.2 75.3 86.71 86.13 86.13 81.9 81.3 81.2
27/03/2022 10:26:14 69.59 79.8 81.05 77.2 76.2 75.3 79.2 85.85 86.13 81.9 81.3 81.2
27/03/2022 10:26:15 71.66 76.15 81.05 77.2 76.2 75.3 80.48 82.9 86.13 81.9 81.3 81.2
27/03/2022 10:26:16 68.55 73.93 81.05 77.2 76.2 75.3 79.62 81.56 86.13 81.9 81.3 81.2
27/03/2022 10:26:17 76.58 76.12 81.05 77 76.2 75.3 81.68 81.44 86.13 81.8 81.3 81.2
27/03/2022 10:26:18 78.39 78 81.05 77 76.2 75.3 83.05 82.79 86.13 81.7 81.3 81.2
27/03/2022 10:26:19 73 77.59 81.05 76.9 76.2 75.3 80.21 82.39 86.13 81.7 81.3 81.2
27/03/2022 10:26:20 70.54 75.31 81.05 76.9 76.2 75.3 79.58 81.18 86.13 81.3 81.3 81.2
27/03/2022 10:26:21 67.49 73 79.81 76.9 76.2 75.3 78.86 80.27 86.13 81.3 81.3 81.2
27/03/2022 10:26:22 71.04 71.08 79.81 76.9 76.2 75.3 79.04 79.62 86.13 81.3 81.3 81.2
27/03/2022 10:26:23 70.06 71.49 79.81 76.9 76.2 75.3 77.79 79.18 86.13 81.3 81.3 81.2
27/03/2022 10:26:24 75.24 75.03 79.81 76.9 76.2 75.3 80.64 80.34 86.13 81.3 81.3 81.2
27/03/2022 10:26:25 75.5 75.27 79.81 76.8 76.2 75.3 82.55 81.94 86.13 81.3 81.3 81.2
27/03/2022 10:26:26 74.3 75.08 79.81 76.8 76.2 75.3 81.39 81.76 86.13 81.3 81.3 81.2
27/03/2022 10:26:27 72.32 74.99 79.81 76.8 76.2 75.3 80.74 81.63 86.13 81.3 81.3 81.2
27/03/2022 10:26:28 72.08 73.47 79.81 76.8 76.2 75.3 80.24 81.12 86.13 81.3 81.3 81.2
27/03/2022 10:26:29 73.1 73.13 79.81 76.8 76.2 75.3 79.21 80.5 86.13 81.2 81.3 81.2
27/03/2022 10:26:30 77.52 76.9 79.81 76.7 76.2 75.3 82.3 81.59 86.13 81.2 81.3 81.2
27/03/2022 10:26:31 70.27 76.15 79.81 76.7 76.2 75.3 78.92 81.55 86.13 81.2 81.3 81.2
27/03/2022 10:26:32 70.77 73.39 79.81 76.7 76.2 75.3 79.24 80.08 86.13 81.2 81.3 81.2
27/03/2022 10:26:33 69.61 72.13 79.81 76.7 76.2 75.3 78.98 79.61 86.13 81.2 81.3 81.2
27/03/2022 10:26:34 73.54 72.79 79.81 76.7 76.2 75.3 79.79 79.73 86.13 81.2 81.3 81.2
27/03/2022 10:26:35 71.24 73.09 79.81 76.7 76.2 75.3 80.78 80.53 86.13 81.2 81.3 81.2
27/03/2022 10:26:36 70.26 71.61 79.81 76.7 76.2 75.3 83.21 82.28 86.13 81.2 81.3 81.2
27/03/2022 10:26:37 70.43 70.93 79.81 76.6 76.2 75.3 85.39 84.84 86.13 81.2 81.3 81.2
27/03/2022 10:26:38 71.27 71.25 79.81 76.6 76.2 75.3 85.36 85.43 86.13 81.2 81.3 81.2
27/03/2022 10:26:39 70.5 71.31 79.81 76.6 76.1 75.3 85.55 85.59 86.13 81.3 81.3 81.2
27/03/2022 10:26:40 71.1 71.1 79.81 76.6 76.1 75.3 85.54 85.83 86.13 81.3 81.3 81.2
27/03/2022 10:26:41 74.33 73.82 79.81 76.6 76.1 75.3 85.83 85.84 86.13 81.3 81.3 81.2
27/03/2022 10:26:42 80.32 79.89 79.89 76.6 76.1 75.3 89.02 88.71 88.71 81.4 81.3 81.2
27/03/2022 10:26:43 83.41 82.92 82.92 76.7 76.2 75.3 88.57 88.93 88.93 81.5 81.4 81.2
27/03/2022 10:26:44 84.28 85.36 85.36 76.7 76.2 75.4 87.6 89.6 89.6 81.5 81.4 81.2
27/03/2022 10:26:45 70.47 83.04 85.36 76.7 76.2 75.4 79.17 87.63 89.6 81.5 81.4 81.2
27/03/2022 10:26:46 68.3 79.14 85.36 76.7 76.2 75.4 79.16 84.31 89.6 81.5 81.4 81.2
27/03/2022 10:26:47 66.87 75.43 85.36 76.7 76.2 75.4 78.21 81.72 89.6 81.5 81.4 81.2
27/03/2022 10:26:48 81.12 80.76 85.36 76.7 76.2 75.4 84.35 83.84 89.6 81.5 81.4 81.2
27/03/2022 10:26:49 84.22 84.34 85.36 76.8 76.2 75.4 86.12 86.34 89.6 81.5 81.4 81.2
27/03/2022 10:26:50 77.95 82.25 85.36 76.8 76.2 75.4 82.71 84.81 89.6 81.6 81.4 81.2
27/03/2022 10:26:51 77.59 79.87 85.36 76.8 76.2 75.4 81.35 83.29 89.6 81.6 81.4 81.2
27/03/2022 10:26:52 67.45 78.79 85.36 76.8 76.2 75.4 76.71 82.32 89.6 81.6 81.4 81.2
27/03/2022 10:26:53 77.21 77.58 85.36 76.8 76.2 75.4 83.3 83.17 89.6 81.6 81.4 81.2
27/03/2022 10:26:54 76.57 77.15 85.36 76.8 76.2 75.4 80.57 82.4 89.6 81.6 81.4 81.2
27/03/2022 10:26:55 67.41 76.86 85.36 76.8 76.2 75.4 77.55 81.4 89.6 81.6 81.4 81.2
27/03/2022 10:26:56 67.47 73.34 85.36 76.8 76.2 75.4 78.25 79.73 89.6 81.6 81.4 81.2
27/03/2022 10:26:57 75.58 75.49 85.36 76.8 76.2 75.4 80.72 80.91 89.6 81.6 81.4 81.2
27/03/2022 10:26:58 77.81 77.83 85.36 76.8 76.2 75.4 82.84 82.48 89.6 81.6 81.4 81.2
27/03/2022 10:26:59 77.89 78.32 85.36 76.8 76.2 75.4 82.78 82.99 89.6 81.6 81.4 81.2
27/03/2022 10:27:00 73.25 77.14 85.36 76.8 76.2 75.4 81.57 82.34 89.6 81.6 81.4 81.2
27/03/2022 10:27:01 71.91 75.25 85.36 76.8 76.2 75.4 79.8 82.02 89.6 81.6 81.4 81.2
27/03/2022 10:27:02 81.51 80.59 85.36 76.9 76.2 75.4 85.08 84.49 89.6 81.6 81.4 81.2
27/03/2022 10:27:03 79.69 80.79 85.36 76.9 76.2 75.4 83.1 84.13 89.6 81.6 81.4 81.2
27/03/2022 10:27:04 82.93 82.82 85.36 77 76.2 75.4 85.96 85.57 89.6 81.7 81.4 81.2
27/03/2022 10:27:05 82.3 82.88 85.36 77 76.3 75.4 85.44 85.94 89.6 81.7 81.4 81.2
27/03/2022 10:27:06 75.74 81.89 85.36 77 76.3 75.4 84.15 85.13 89.6 81.7 81.4 81.2
27/03/2022 10:27:07 67.52 79.1 85.36 77 76.3 75.4 82.11 84.66 89.6 81.7 81.4 81.2
27/03/2022 10:27:08 65.53 75.34 85.36 76.8 76.3 75.4 79.88 83.31 89.6 81.6 81.4 81.2
27/03/2022 10:27:09 67.53 71.77 85.36 76.8 76.3 75.4 78.51 81.46 89.6 81.6 81.4 81.2
27/03/2022 10:27:10 73.22 73.03 85.36 76.7 76.3 75.4 79.91 80.3 89.6 81.6 81.4 81.2
27/03/2022 10:27:11 78.37 78.6 85.36 76.7 76.3 75.4 84.08 83.95 89.6 81.6 81.4 81.2
27/03/2022 10:27:12 72.69 75.53 85.36 76.7 76.3 75.4 82.88 82.97 89.6 81.6 81.4 81.2
27/03/2022 10:27:13 78.76 77.98 85.36 76.6 76.3 75.4 83.5 83.5 89.6 81.5 81.4 81.2
27/03/2022 10:27:14 75.33 77.8 84.34 76.6 76.3 75.4 82.8 83.32 87.63 81.5 81.4 81.2
27/03/2022 10:27:15 69.9 76.07 84.34 76.6 76.3 75.4 83.87 83.78 86.34 81.5 81.4 81.2
27/03/2022 10:27:16 75.39 75.24 84.34 76.6 76.3 75.4 83.51 83.86 86.34 81.5 81.4 81.2
27/03/2022 10:27:17 74.24 75.52 84.34 76.5 76.3 75.4 80.45 83.56 86.34 81.5 81.4 81.2
27/03/2022 10:27:18 76.91 76.72 84.34 76.5 76.3 75.4 82.08 82.28 86.34 81.5 81.4 81.2
27/03/2022 10:27:19 76.04 76.91 82.88 76.4 76.3 75.4 82.38 82.7 85.94 81.5 81.4 81.2
27/03/2022 10:27:20 77.8 78.09 82.88 76.4 76.3 75.4 81.77 82.61 85.94 81.5 81.4 81.2
27/03/2022 10:27:21 74.5 77.39 82.88 76.3 76.3 75.4 79.91 82.01 85.94 81.4 81.4 81.2
27/03/2022 10:27:22 77.79 77.84 82.88 76.3 76.3 75.4 82.85 82.72 85.94 81.4 81.4 81.2
27/03/2022 10:27:23 81.19 80.92 82.88 76.3 76.3 75.4 85.07 84.61 85.94 81.4 81.5 81.2
27/03/2022 10:27:24 74.96 79.37 82.88 76.3 76.3 75.4 81.16 83.74 85.94 81.4 81.4 81.2
27/03/2022 10:27:25 77.48 78.55 82.88 76.3 76.3 75.4 82.56 83.42 85.94 81.4 81.5 81.2
27/03/2022 10:27:26 82.05 82.12 82.88 76.3 76.3 75.4 87.01 86.78 86.78 81.4 81.5 81.2
27/03/2022 10:27:27 73.93 79.85 82.88 76.3 76.3 75.4 81.66 85.01 86.78 81.4 81.5 81.2
27/03/2022 10:27:28 76.73 77.73 82.88 76.3 76.3 75.4 81.8 83.03 86.78 81.4 81.5 81.2
27/03/2022 10:27:29 81.77 81.02 82.88 76.3 76.3 75.4 86.29 85.59 86.78 81.5 81.5 81.2
27/03/2022 10:27:30 80.66 81.39 82.88 76.3 76.3 75.4 84.3 85.35 86.78 81.5 81.5 81.2
27/03/2022 10:27:31 88.84 88.54 88.54 76.5 76.4 75.4 90.78 90.71 90.71 81.6 81.5 81.2
27/03/2022 10:27:32 70.75 85.71 88.54 76.5 76.4 75.4 76.67 88.06 90.71 81.6 81.5 81.2
27/03/2022 10:27:33 85.67 85.34 88.54 76.6 76.4 75.5 88.56 88.07 90.71 81.6 81.5 81.3
27/03/2022 10:27:34 68.47 84.37 88.54 76.6 76.4 75.5 76.77 87.16 90.71 81.6 81.5 81.3
27/03/2022 10:27:35 66.46 80.29 88.54 76.6 76.4 75.5 74.23 83.49 90.71 81.6 81.5 81.3
27/03/2022 10:27:36 67.15 76.34 88.54 76.6 76.4 75.5 76.36 80.05 90.71 81.6 81.5 81.3
27/03/2022 10:27:37 65.78 72.91 88.54 76.6 76.4 75.5 74.83 78.18 90.71 81.6 81.5 81.3
27/03/2022 10:27:38 80.95 79.02 88.54 76.7 76.5 75.5 84.41 82.59 90.71 81.6 81.5 81.3
27/03/2022 10:27:39 81.18 81.01 88.54 76.7 76.5 75.5 84.53 84.3 90.71 81.7 81.5 81.3
27/03/2022 10:27:40 67.14 80.15 88.54 76.6 76.5 75.5 75.25 83.49 90.71 81.6 81.5 81.3
27/03/2022 10:27:41 74.88 76.28 88.54 76.6 76.5 75.5 80.38 80.49 90.71 81.6 81.5 81.3
27/03/2022 10:27:42 69.06 75.76 88.54 76.6 76.5 75.5 77.87 80.51 90.71 81.6 81.5 81.3
27/03/2022 10:27:43 67.55 72.71 88.54 76.6 76.5 75.5 77.22 79 90.71 81.6 81.5 81.3
27/03/2022 10:27:44 78.4 77.57 88.54 76.6 76.5 75.5 82.6 81.69 90.71 81.6 81.5 81.3
27/03/2022 10:27:45 75.74 77.19 88.54 76.6 76.5 75.5 80.65 82.06 90.71 81.6 81.5 81.3
27/03/2022 10:27:46 69.21 75.81 88.54 76.6 76.5 75.5 76.77 80.63 90.71 81.6 81.5 81.3
27/03/2022 10:27:47 68.01 72.9 88.54 76.6 76.5 75.5 79.14 79.76 90.71 81.6 81.5 81.3
27/03/2022 10:27:48 73.21 72.96 88.54 76.6 76.5 75.5 79.81 79.83 90.71 81.6 81.5 81.3
27/03/2022 10:27:49 73.89 73.65 88.54 76.6 76.4 75.5 79.11 79.57 90.71 81.6 81.5 81.3
27/03/2022 10:27:50 79.05 78.09 88.54 76.6 76.5 75.5 82.85 82.05 90.71 81.6 81.5 81.3
27/03/2022 10:27:51 72.79 77.81 88.54 76.4 76.5 75.5 78.75 81.93 90.71 81.5 81.5 81.3
27/03/2022 10:27:52 68.55 75.22 88.54 76.4 76.5 75.5 79.11 80.27 90.71 81.5 81.5 81.3
27/03/2022 10:27:53 68.25 72.23 88.54 76.4 76.5 75.5 76.33 79.38 90.71 81.4 81.5 81.3
27/03/2022 10:27:54 68.26 70.27 88.54 76.3 76.5 75.5 77.63 78.09 90.71 81.4 81.5 81.3
27/03/2022 10:27:55 67.93 69.08 88.54 76.3 76.5 75.5 78.31 79.08 90.71 81.4 81.5 81.3
27/03/2022 10:27:56 67.9 68.57 88.54 76.2 76.4 75.5 77.51 77.81 90.71 81.4 81.5 81.3
27/03/2022 10:27:57 68.9 68.78 88.54 76.1 76.4 75.5 78.54 78.62 90.71 81.3 81.5 81.3
27/03/2022 10:27:58 69.56 69.8 88.54 76.1 76.4 75.5 78.01 79.24 90.71 81.3 81.5 81.3
27/03/2022 10:27:59 68.07 69.04 88.54 76.1 76.4 75.5 76.05 77.9 90.71 81.3 81.5 81.3
27/03/2022 10:28:00 69.52 69.41 88.54 76.1 76.4 75.5 77.62 77.39 90.71 81.3 81.5 81.3
27/03/2022 10:28:01 69.94 70.01 85.71 76 76.4 75.5 77.34 77.48 88.07 81.2 81.5 81.3
27/03/2022 10:28:02 72.93 72.74 85.34 76 76.4 75.5 80.19 79.83 88.07 81.2 81.5 81.3
27/03/2022 10:28:03 79.48 78.63 84.37 76 76.4 75.5 82.93 82.58 87.16 81.2 81.5 81.3
27/03/2022 10:28:04 70.97 77.29 81.01 75.9 76.4 75.5 78.37 81.6 84.3 81.2 81.5 81.3
27/03/2022 10:28:05 71.48 74.32 81.01 75.9 76.4 75.5 77.21 79.63 84.3 81.2 81.5 81.3
27/03/2022 10:28:06 72.83 73.68 81.01 75.9 76.4 75.5 78.63 78.93 84.3 81.2 81.5 81.3
27/03/2022 10:28:07 71.93 72.84 81.01 75.8 76.4 75.5 78.4 78.67 84.3 81.1 81.5 81.3
27/03/2022 10:28:08 74.48 74.4 81.01 75.9 76.4 75.5 81.24 80.68 84.3 81.2 81.5 81.3
27/03/2022 10:28:09 73.52 74.73 80.15 75.9 76.4 75.5 78.53 80.54 83.49 81.2 81.5 81.3
27/03/2022 10:28:10 75.38 75.41 78.63 75.9 76.4 75.5 81.77 81.43 82.58 81.2 81.5 81.3
27/03/2022 10:28:11 78.48 77.94 78.63 75.9 76.4 75.5 82.67 82.49 82.58 81.2 81.5 81.3
27/03/2022 10:28:12 83.4 82.28 82.28 75.9 76.4 75.5 86.12 85.31 85.31 81.2 81.5 81.3
27/03/2022 10:28:13 78.79 82.02 82.28 75.9 76.4 75.5 83.69 85.12 85.31 81.2 81.5 81.3
27/03/2022 10:28:14 77.31 80.75 82.28 75.9 76.4 75.5 81.55 84.45 85.31 81.2 81.5 81.3
27/03/2022 10:28:15 70.35 78.3 82.28 75.9 76.4 75.5 76.54 82.59 85.31 81.2 81.5 81.3
27/03/2022 10:28:16 75.75 75.99 82.28 75.9 76.4 75.5 81.93 81.34 85.31 81.2 81.5 81.3
27/03/2022 10:28:17 67.51 75.43 82.28 75.9 76.4 75.5 78.71 81.39 85.31 81.2 81.5 81.3
27/03/2022 10:28:18 75.66 74.97 82.28 75.9 76.4 75.5 79.9 80.04 85.31 81.2 81.5 81.3
27/03/2022 10:28:19 79.28 78.95 82.28 75.9 76.4 75.5 83.11 82.72 85.31 81.2 81.5 81.3
27/03/2022 10:28:20 79.49 79.49 82.28 75.9 76.4 75.5 82.39 82.66 85.31 81.2 81.5 81.3
27/03/2022 10:28:21 71.86 78.85 82.28 76 76.4 75.5 79.34 82.28 85.31 81.2 81.5 81.3
27/03/2022 10:28:22 75.43 76.28 82.28 75.9 76.4 75.5 79.98 80.67 85.31 81.2 81.5 81.3
27/03/2022 10:28:23 74.19 76.62 82.28 75.9 76.4 75.5 79.19 80.81 85.31 81.2 81.5 81.3
27/03/2022 10:28:24 69.49 74.59 82.28 75.9 76.4 75.5 79.35 80.23 85.31 81.2 81.5 81.3
27/03/2022 10:28:25 80.74 80.54 82.28 76 76.4 75.5 85 84.76 85.31 81.2 81.5 81.3
27/03/2022 10:28:26 82.15 82.91 82.91 76 76.5 75.5 85.34 86.4 86.4 81.3 81.5 81.3
27/03/2022 10:28:27 81.97 83.35 83.35 76 76.5 75.5 85.18 86.55 86.55 81.3 81.5 81.3
27/03/2022 10:28:28 67.62 80.71 83.35 76 76.5 75.5 77.68 84.23 86.55 81.3 81.5 81.3
27/03/2022 10:28:29 67.2 76.8 83.35 76 76.5 75.5 78.16 81.38 86.55 81.3 81.5 81.3
27/03/2022 10:28:30 77.94 77.1 83.35 76 76.5 75.5 82.26 81.52 86.55 81.3 81.5 81.3
27/03/2022 10:28:31 79.91 79.16 83.35 75.9 76.5 75.5 84.08 83.43 86.55 81.2 81.5 81.3
27/03/2022 10:28:32 79.32 79.68 83.35 75.9 76.5 75.5 82.9 83.44 86.55 81.2 81.5 81.3
27/03/2022 10:28:33 76.92 79.23 83.35 75.9 76.5 75.5 81.83 83.05 86.55 81.2 81.5 81.3
27/03/2022 10:28:34 67.66 77.84 83.35 75.9 76.5 75.5 78.69 82.41 86.55 81.2 81.5 81.3
27/03/2022 10:28:35 66.66 74.22 83.35 75.9 76.5 75.5 78.32 80.55 86.55 81.2 81.5 81.3
27/03/2022 10:28:36 68.56 71.2 83.35 75.9 76.5 75.5 77.79 79.14 86.55 81.2 81.5 81.3
27/03/2022 10:28:37 67.62 69.5 83.35 75.9 76.5 75.5 78.28 78.58 86.55 81.2 81.5 81.3
27/03/2022 10:28:38 66.5 68.38 83.35 75.9 76.5 75.5 80.74 79.97 86.55 81.2 81.5 81.3
27/03/2022 10:28:39 67.06 67.3 83.35 75.9 76.5 75.5 78.31 80.22 86.55 81.2 81.5 81.3
27/03/2022 10:28:40 79 77.67 83.35 75.9 76.5 75.5 83.22 82.47 86.55 81.2 81.5 81.3
27/03/2022 10:28:41 76.01 77.88 83.35 75.9 76.5 75.5 81.47 82.49 86.55 81.2 81.5 81.3
27/03/2022 10:28:42 73.64 76.48 83.35 75.9 76.5 75.5 80.7 81.77 86.55 81.2 81.5 81.3
27/03/2022 10:28:43 74.6 75.39 83.35 75.9 76.5 75.5 81.05 81.6 86.55 81.2 81.5 81.3
27/03/2022 10:28:44 70.58 74.45 83.35 75.9 76.5 75.5 80.38 81.12 86.55 81.2 81.5 81.3
27/03/2022 10:28:45 70.86 72.36 83.35 75.9 76.5 75.5 77.78 80.32 86.55 81.2 81.5 81.3
27/03/2022 10:28:46 71.51 72.25 83.35 75.9 76.5 75.5 79.46 79.54 86.55 81.2 81.5 81.3
27/03/2022 10:28:47 80.88 79.87 83.35 75.9 76.5 75.5 84.3 83.48 86.55 81.3 81.5 81.3
27/03/2022 10:28:48 81.25 81.78 83.35 75.9 76.5 75.5 83.48 84.27 86.55 81.3 81.5 81.3
27/03/2022 10:28:49 67.62 80.31 83.35 75.9 76.5 75.5 78.16 83.18 86.55 81.3 81.6 81.3
27/03/2022 10:28:50 66.59 76.43 83.35 75.9 76.5 75.5 79.03 80.88 86.55 81.3 81.6 81.3
27/03/2022 10:28:51 67.34 72.86 83.35 75.9 76.5 75.5 77.16 79.59 86.55 81.3 81.6 81.3
27/03/2022 10:28:52 67.16 70.33 83.35 75.9 76.5 75.5 77.45 78.29 86.55 81.3 81.6 81.3
27/03/2022 10:28:53 67.96 68.72 83.35 75.9 76.5 75.5 77.65 77.89 86.55 81.3 81.6 81.3
27/03/2022 10:28:54 68.21 68.68 83.35 75.9 76.5 75.5 78.97 78.71 86.55 81.3 81.6 81.3
27/03/2022 10:28:55 72.65 71.48 83.35 76 76.5 75.5 79.11 79.01 86.55 81.3 81.6 81.3
27/03/2022 10:28:56 72.56 72.27 83.35 76 76.5 75.5 79.51 79.5 86.55 81.3 81.6 81.3
27/03/2022 10:28:57 72.65 73.15 81.78 76 76.5 75.5 79.92 79.94 84.27 81.3 81.6 81.3
27/03/2022 10:28:58 77.58 76.8 81.78 76 76.5 75.5 81.93 81.54 84.27 81.3 81.6 81.3
27/03/2022 10:28:59 73.8 77.39 81.78 76 76.5 75.5 79.08 81.76 84.27 81.3 81.6 81.3
27/03/2022 10:29:00 82.24 81.53 81.78 76.1 76.6 75.5 85.49 84.88 84.88 81.4 81.6 81.3
27/03/2022 10:29:01 84.22 84.47 84.47 76.1 76.6 75.5 87.83 87.94 87.94 81.4 81.6 81.3
27/03/2022 10:29:02 84 85.34 85.34 76.2 76.6 75.5 85.86 88.24 88.24 81.4 81.6 81.3
27/03/2022 10:29:03 68.59 83.71 85.34 76.2 76.6 75.5 76.43 86.38 88.24 81.5 81.6 81.3
27/03/2022 10:29:04 71.79 79.69 85.34 76.2 76.6 75.5 78.74 82.81 88.24 81.5 81.6 81.3
27/03/2022 10:29:05 82.32 81.98 85.34 76.3 76.6 75.5 85.56 85.25 88.24 81.5 81.6 81.3
27/03/2022 10:29:06 68.18 80.01 85.34 76.3 76.6 75.5 76.59 83.55 88.24 81.5 81.6 81.3
27/03/2022 10:29:07 68.45 76.21 85.34 76.3 76.6 75.5 76.33 80.55 88.24 81.5 81.6 81.3
27/03/2022 10:29:08 66.54 72.98 85.34 76.3 76.6 75.5 76.36 78.35 88.24 81.5 81.6 81.3
27/03/2022 10:29:09 66.18 70.13 85.34 76.3 76.6 75.5 77.32 77.39 88.24 81.5 81.6 81.3
27/03/2022 10:29:10 67.57 68.15 85.34 76.3 76.6 75.5 79.2 78.69 88.24 81.5 81.6 81.3
27/03/2022 10:29:11 68.4 68.32 85.34 76.3 76.6 75.5 78.49 78.78 88.24 81.5 81.6 81.3
27/03/2022 10:29:12 67.23 68.32 85.34 76.2 76.6 75.5 76.64 78.48 88.24 81.5 81.6 81.3
27/03/2022 10:29:13 67.88 67.94 85.34 76.2 76.6 75.5 77.06 77.48 88.24 81.5 81.6 81.3
27/03/2022 10:29:14 67.7 68.24 85.34 76.2 76.6 75.5 78.14 77.78 88.24 81.5 81.6 81.3
27/03/2022 10:29:15 73.99 72.59 85.34 76.2 76.6 75.5 80.18 79.42 88.24 81.5 81.6 81.3
27/03/2022 10:29:16 75.8 75.37 85.34 76.2 76.6 75.5 79.48 79.9 88.24 81.5 81.6 81.3
27/03/2022 10:29:17 73.13 75.02 85.34 76.2 76.5 75.5 78.54 79.57 88.24 81.5 81.6 81.3
27/03/2022 10:29:18 69.38 73.58 85.34 76.2 76.5 75.5 78.06 78.86 88.24 81.5 81.6 81.3
27/03/2022 10:29:19 71.54 72.43 85.34 76.2 76.5 75.5 78.55 78.82 88.24 81.5 81.6 81.3
27/03/2022 10:29:20 70.07 71.21 85.34 76.2 76.5 75.5 78.66 79.01 88.24 81.5 81.6 81.3
27/03/2022 10:29:21 67.62 70.49 85.34 76.2 76.5 75.5 77.9 78.74 88.24 81.5 81.6 81.3
27/03/2022 10:29:22 70.47 70.21 85.34 76.2 76.5 75.5 77.78 78 88.24 81.5 81.6 81.3
27/03/2022 10:29:23 68.73 70.27 85.34 76.2 76.5 75.5 77.76 78.35 88.24 81.5 81.6 81.3
27/03/2022 10:29:24 67.66 69.2 85.34 76.2 76.5 75.5 74.79 77.66 88.24 81.5 81.5 81.3
27/03/2022 10:29:25 70.29 69.61 85.34 76.2 76.5 75.5 76.96 76.82 88.24 81.5 81.5 81.3
27/03/2022 10:29:26 68.99 69.95 85.34 76.2 76.5 75.5 77.55 77.49 88.24 81.5 81.5 81.3
27/03/2022 10:29:27 67.74 68.99 85.34 76.2 76.5 75.5 74.22 77.13 88.24 81.5 81.5 81.3
27/03/2022 10:29:28 71.96 71.18 85.34 76.2 76.5 75.5 76.57 76.46 88.24 81.5 81.5 81.3
27/03/2022 10:29:29 72.99 72.58 85.34 76.2 76.5 75.6 76.91 76.97 88.24 81.5 81.5 81.3
27/03/2022 10:29:30 67.71 71.89 85.34 76.2 76.5 75.6 72.93 76.38 88.24 81.5 81.5 81.3
27/03/2022 10:29:31 68.63 69.98 85.34 76.2 76.5 75.6 74.18 74.65 88.24 81.5 81.5 81.3
27/03/2022 10:29:32 81.44 80.86 83.71 76.2 76.5 75.6 84.42 83.71 86.38 81.5 81.5 81.3
27/03/2022 10:29:33 84.58 84.1 84.1 76.3 76.5 75.6 86.61 86.36 86.36 81.5 81.5 81.3
27/03/2022 10:29:34 79.21 82.71 84.1 76.3 76.5 75.6 83.2 85.01 86.36 81.5 81.5 81.3
27/03/2022 10:29:35 86.45 85.91 85.91 76.5 76.6 75.6 88.3 87.85 87.85 81.6 81.6 81.3
27/03/2022 10:29:36 81.09 85.61 85.91 76.5 76.6 75.6 82.39 87.55 87.85 81.6 81.6 81.3
27/03/2022 10:29:37 71.27 83.16 85.91 76.5 76.6 75.6 75.62 84.94 87.85 81.6 81.6 81.3
27/03/2022 10:29:38 69.11 79.36 85.91 76.4 76.6 75.6 74.66 81.46 87.85 81.5 81.6 81.3
27/03/2022 10:29:39 74.09 76.44 85.91 76.4 76.6 75.6 78.53 79.22 87.85 81.5 81.6 81.3
27/03/2022 10:29:40 73.32 74.74 85.91 76.4 76.6 75.6 77.1 78.65 87.85 81.5 81.6 81.3
27/03/2022 10:29:41 75.08 76.51 85.91 76.4 76.6 75.6 78.75 79.59 87.85 81.5 81.6 81.3
27/03/2022 10:29:42 73.4 73.98 85.91 76.4 76.6 75.6 79.75 79.61 87.85 81.5 81.6 81.3
27/03/2022 10:29:43 72.71 74.1 85.91 76.4 76.6 75.6 76.59 79.71 87.85 81.5 81.6 81.3
27/03/2022 10:29:44 72.98 73.53 85.91 76.4 76.6 75.6 77.2 77.91 87.85 81.5 81.6 81.3
27/03/2022 10:29:45 71.66 72.97 85.91 76.4 76.6 75.6 77.64 78.02 87.85 81.5 81.6 81.3
27/03/2022 10:29:46 74.63 74.41 85.91 76.4 76.6 75.6 80.03 79.76 87.85 81.5 81.6 81.3
27/03/2022 10:29:47 68.89 74.4 85.91 76.4 76.6 75.6 76.26 79.74 87.85 81.5 81.5 81.3
27/03/2022 10:29:48 78.61 77.83 85.91 76.5 76.6 75.6 81.93 81.5 87.85 81.5 81.5 81.3
27/03/2022 10:29:49 73.84 76.1 85.91 76.5 76.6 75.6 80.48 80.57 87.85 81.5 81.6 81.3
27/03/2022 10:29:50 76.78 76.47 85.91 76.5 76.6 75.6 81.34 81.32 87.85 81.5 81.6 81.3
27/03/2022 10:29:51 76.85 78.39 85.91 76.5 76.6 75.6 80.71 82 87.85 81.5 81.6 81.3
27/03/2022 10:29:52 69.83 75.88 85.91 76.5 76.6 75.6 75.75 80.36 87.85 81.5 81.5 81.3
27/03/2022 10:29:53 65.19 73.4 85.91 76.5 76.6 75.6 72.65 78.19 87.85 81.5 81.5 81.3
27/03/2022 10:29:54 71.61 71.84 85.91 76.5 76.6 75.6 76.62 76.61 87.85 81.5 81.5 81.3
27/03/2022 10:29:55 67.24 70.66 85.91 76.5 76.6 75.6 74.11 76.1 87.85 81.5 81.5 81.3
27/03/2022 10:29:56 67.66 69.64 85.91 76.5 76.6 75.6 73.08 74.94 87.85 81.5 81.5 81.3
27/03/2022 10:29:57 73.79 72.88 85.91 76.5 76.5 75.6 78.39 77.32 87.85 81.5 81.5 81.3
27/03/2022 10:29:58 71.73 72.06 85.91 76.5 76.5 75.6 74.99 76.45 87.85 81.5 81.5 81.3
27/03/2022 10:29:59 63.75 71.96 85.91 76.5 76.5 75.6 73.84 75.79 87.85 81.5 81.5 81.3
27/03/2022 10:30:00 66.98 68.61 85.91 76.5 76.5 75.6 73.35 74.59 87.85 81.5 81.5 81.3
27/03/2022 10:30:01 66.36 67.74 85.91 76.5 76.5 75.6 74.21 74.23 87.85 81.5 81.5 81.3
27/03/2022 10:30:02 68.64 68.38 85.91 76.5 76.5 75.6 74.63 74.86 87.85 81.5 81.5 81.3
27/03/2022 10:30:03 62.62 68.15 85.91 76.5 76.5 75.6 73.88 74.39 87.85 81.5 81.5 81.3
27/03/2022 10:30:04 68.2 68.35 85.91 76.5 76.5 75.6 76.93 76.51 87.85 81.5 81.5 81.3
27/03/2022 10:30:05 78.7 78.11 85.61 76.5 76.5 75.6 81.34 80.79 87.55 81.5 81.5 81.3
27/03/2022 10:30:06 79.42 79.62 83.16 76.5 76.5 75.6 82.9 82.63 84.94 81.5 81.5 81.3
27/03/2022 10:30:07 68.73 78.79 79.62 76.5 76.5 75.6 77.98 81.98 82.63 81.5 81.5 81.3
27/03/2022 10:30:08 67.25 75.16 79.62 76.5 76.5 75.6 77.41 79.93 82.63 81.5 81.5 81.3
27/03/2022 10:30:09 74.19 74.21 79.62 76.5 76.5 75.6 80.72 80.34 82.63 81.5 81.5 81.3
27/03/2022 10:30:10 81.03 80.23 80.23 76.5 76.5 75.6 85.07 84.45 84.45 81.5 81.5 81.3
27/03/2022 10:30:11 71.78 80.22 80.23 76.5 76.5 75.6 80.64 84.67 84.67 81.5 81.5 81.3
27/03/2022 10:30:12 70.02 76.72 80.23 76.5 76.5 75.6 78.48 82.27 84.67 81.5 81.5 81.3
27/03/2022 10:30:13 72.82 74.59 80.23 76.5 76.5 75.6 79.54 80.82 84.67 81.5 81.5 81.3
27/03/2022 10:30:14 71.27 73.27 80.23 76.5 76.5 75.6 78.18 79.6 84.67 81.6 81.5 81.3
27/03/2022 10:30:15 66.15 71.75 80.23 76.5 76.5 75.6 77.71 78.76 84.67 81.5 81.5 81.3
27/03/2022 10:30:16 69.85 70.43 80.23 76.5 76.5 75.6 77.96 78.33 84.67 81.5 81.5 81.3
27/03/2022 10:30:17 77.65 76.42 80.23 76.5 76.5 75.6 82.26 81.34 84.67 81.6 81.5 81.3
27/03/2022 10:30:18 69.37 76.45 80.23 76.5 76.5 75.6 77.82 81.28 84.67 81.6 81.5 81.3
27/03/2022 10:30:19 70.25 73.33 80.23 76.5 76.5 75.6 77.37 79.27 84.67 81.6 81.5 81.3
27/03/2022 10:30:20 72.62 72.65 80.23 76.5 76.5 75.6 80.25 79.97 84.67 81.6 81.5 81.3
27/03/2022 10:30:21 70.85 72.7 80.23 76.5 76.5 75.6 79.42 79.97 84.67 81.6 81.5 81.3
27/03/2022 10:30:22 72.57 72.76 80.23 76.5 76.5 75.6 80.36 80.51 84.67 81.6 81.5 81.3
27/03/2022 10:30:23 72.91 73.83 80.23 76.5 76.5 75.6 78.83 80.15 84.67 81.6 81.5 81.3
27/03/2022 10:30:24 73.15 73.14 80.23 76.5 76.5 75.6 80.53 80.2 84.67 81.6 81.5 81.3
27/03/2022 10:30:25 70.92 73.04 80.23 76.5 76.5 75.6 80.54 80.45 84.67 81.6 81.5 81.3
27/03/2022 10:30:26 72.3 72.28 80.23 76.5 76.5 75.6 81.12 80.99 84.67 81.6 81.5 81.3
27/03/2022 10:30:27 70.81 72.11 80.23 76.5 76.5 75.6 81.24 81.33 84.67 81.6 81.5 81.3
27/03/2022 10:30:28 73 72.79 80.23 76.5 76.5 75.6 78.45 81.15 84.67 81.6 81.5 81.3
27/03/2022 10:30:29 70.59 73.12 80.23 76.5 76.5 75.6 78.08 79.73 84.67 81.6 81.5 81.3
27/03/2022 10:30:30 69.3 71.5 80.23 76.5 76.5 75.6 76.94 78.79 84.67 81.5 81.5 81.3
27/03/2022 10:30:31 68.45 70.45 80.23 76.5 76.5 75.6 78.19 78.03 84.67 81.5 81.5 81.3
27/03/2022 10:30:32 70.72 70.73 80.23 76.5 76.5 75.6 78.77 78.71 84.67 81.5 81.5 81.3
27/03/2022 10:30:33 69.43 69.9 80.23 76.5 76.5 75.6 77.52 78.43 84.67 81.5 81.5 81.3
27/03/2022 10:30:34 69.91 70.3 80.23 76.5 76.5 75.6 76.44 78.03 84.67 81.5 81.5 81.3
27/03/2022 10:30:35 72.5 71.88 80.23 76.4 76.5 75.6 79.01 78.5 84.67 81.5 81.5 81.3
27/03/2022 10:30:36 73.16 74.01 80.23 76.4 76.5 75.6 79 79.29 84.67 81.5 81.5 81.3
27/03/2022 10:30:37 75.64 74.93 80.23 76.4 76.5 75.6 80.97 80.57 84.67 81.5 81.5 81.3
27/03/2022 10:30:38 69.26 74.37 80.23 76.4 76.5 75.6 76.73 79.98 84.67 81.5 81.5 81.3
27/03/2022 10:30:39 67.98 71.79 80.23 76.3 76.5 75.6 77.69 78.38 84.67 81.4 81.5 81.3
27/03/2022 10:30:40 66.8 69.8 80.22 76.3 76.5 75.6 76.94 77.92 84.67 81.4 81.5 81.3
27/03/2022 10:30:41 68.99 68.91 76.72 76.3 76.5 75.6 79.31 78.94 82.27 81.4 81.5 81.3
27/03/2022 10:30:42 69.41 69.42 76.45 76.3 76.5 75.6 79.85 79.92 81.34 81.4 81.5 81.3
27/03/2022 10:30:43 70.92 70.47 76.45 76.2 76.5 75.6 78.09 79.46 81.34 81.4 81.5 81.3
27/03/2022 10:30:44 70.44 70.86 76.45 76.2 76.5 75.6 79.5 79.71 81.34 81.4 81.5 81.3
27/03/2022 10:30:45 77.77 76.9 76.9 76.2 76.5 75.6 82.02 81.61 81.61 81.4 81.5 81.3
27/03/2022 10:30:46 84.18 83.63 83.63 76.3 76.5 75.6 87.4 87 87 81.4 81.5 81.3
27/03/2022 10:30:47 76.81 81.52 83.63 76.3 76.5 75.6 80.13 85.01 87 81.4 81.5 81.3
27/03/2022 10:30:48 80.96 80.8 83.63 76.4 76.5 75.6 84.04 83.93 87 81.5 81.5 81.3
27/03/2022 10:30:49 82.46 82.06 83.63 76.4 76.5 75.6 85.8 85.24 87 81.5 81.5 81.3
27/03/2022 10:30:50 74.88 81.56 83.63 76.4 76.5 75.6 81.07 84.88 87 81.5 81.5 81.3
27/03/2022 10:30:51 80.39 80.93 83.63 76.4 76.6 75.6 84.56 85.16 87 81.5 81.5 81.3
27/03/2022 10:30:52 70.82 79.39 83.63 76.4 76.6 75.6 78.01 83.58 87 81.5 81.5 81.3
27/03/2022 10:30:53 68.95 76.13 83.63 76.4 76.6 75.6 77.38 81.14 87 81.5 81.5 81.3
27/03/2022 10:30:54 67.76 73.03 83.63 76.4 76.6 75.6 75.84 78.93 87 81.5 81.5 81.3
27/03/2022 10:30:55 67.51 70.43 83.63 76.4 76.6 75.6 76.52 77.56 87 81.5 81.5 81.3
27/03/2022 10:30:56 79.71 78.71 83.63 76.4 76.6 75.6 83.13 82.3 87 81.5 81.5 81.3
27/03/2022 10:30:57 75.27 79.55 83.63 76.4 76.6 75.6 79.5 82.98 87 81.5 81.5 81.3
27/03/2022 10:30:58 77.95 78.4 83.63 76.4 76.6 75.6 80.68 81.2 87 81.5 81.5 81.3
27/03/2022 10:30:59 77.78 78.23 83.63 76.4 76.6 75.6 81.6 81.55 87 81.5 81.5 81.3
27/03/2022 10:31:00 72.1 78.14 83.63 76.4 76.6 75.6 80.77 82.13 87 81.5 81.5 81.3
27/03/2022 10:31:01 69.83 75.39 83.63 76.4 76.6 75.6 77.52 80.66 87 81.5 81.5 81.3
27/03/2022 10:31:02 69.08 72.82 83.63 76.4 76.6 75.6 77.37 79.07 87 81.5 81.5 81.3
27/03/2022 10:31:03 70.13 71.03 83.63 76.4 76.6 75.6 77.94 78.4 87 81.5 81.5 81.3
27/03/2022 10:31:04 80.25 79.55 83.63 76.4 76.6 75.6 84.43 83.9 87 81.5 81.5 81.3
27/03/2022 10:31:05 89.01 88.48 88.48 76.7 76.7 75.7 91.13 90.5 90.5 81.6 81.6 81.3
27/03/2022 10:31:06 71.17 87.17 88.48 76.7 76.7 75.7 79.45 89.48 90.5 81.6 81.6 81.3
27/03/2022 10:31:07 83.18 83.76 88.48 76.8 76.7 75.7 86.48 86.76 90.5 81.6 81.6 81.3
27/03/2022 10:31:08 78.78 83.1 88.48 76.8 76.7 75.7 82.17 86.16 90.5 81.7 81.6 81.3
27/03/2022 10:31:09 76.02 81.07 88.48 76.8 76.7 75.7 80.32 84.11 90.5 81.7 81.6 81.3
27/03/2022 10:31:10 71.51 78.27 88.48 76.8 76.7 75.7 77.19 81.98 90.5 81.6 81.6 81.3
27/03/2022 10:31:11 68.21 75.25 88.48 76.8 76.7 75.7 75.66 79.54 90.5 81.6 81.6 81.3
27/03/2022 10:31:12 73.33 73.81 88.48 76.8 76.7 75.7 78.65 78.55 90.5 81.6 81.6 81.3
27/03/2022 10:31:13 75.42 74.78 88.48 76.7 76.7 75.7 80.46 80.04 90.5 81.6 81.5 81.3
27/03/2022 10:31:14 70.35 74.89 88.48 76.7 76.7 75.7 79.49 80.29 90.5 81.6 81.5 81.3
27/03/2022 10:31:15 72.08 72.87 88.48 76.7 76.7 75.7 77.79 79.59 90.5 81.6 81.5 81.3
27/03/2022 10:31:16 78.35 77.25 88.48 76.8 76.7 75.7 81.8 80.86 90.5 81.6 81.5 81.3
27/03/2022 10:31:17 74.93 76.85 88.48 76.8 76.7 75.7 80.66 81.34 90.5 81.6 81.5 81.3
27/03/2022 10:31:18 83.51 82.61 88.48 76.8 76.7 75.7 85.68 84.98 90.5 81.6 81.6 81.3
27/03/2022 10:31:19 80.19 83.56 88.48 76.8 76.7 75.7 83.25 85.71 90.5 81.6 81.6 81.3
27/03/2022 10:31:20 71.39 80.55 88.48 76.8 76.7 75.7 80.36 83.58 90.5 81.6 81.6 81.3
27/03/2022 10:31:21 70.66 77.21 88.48 76.8 76.7 75.7 81.69 82.75 90.5 81.6 81.6 81.3
27/03/2022 10:31:22 67.9 74.17 88.48 76.8 76.7 75.7 77.92 81.33 90.5 81.6 81.6 81.3
27/03/2022 10:31:23 75.84 75.57 88.48 76.8 76.7 75.7 80.35 80.57 90.5 81.6 81.6 81.3
27/03/2022 10:31:24 71.8 75.69 88.48 76.8 76.7 75.7 77.66 80.61 90.5 81.6 81.6 81.3
27/03/2022 10:31:25 76.26 75.92 88.48 76.8 76.7 75.7 80.28 80.15 90.5 81.6 81.6 81.3
27/03/2022 10:31:26 72.89 76.24 88.48 76.8 76.7 75.7 77.76 80.19 90.5 81.6 81.6 81.3
27/03/2022 10:31:27 68.86 73.75 88.48 76.8 76.7 75.7 77.92 78.6 90.5 81.6 81.6 81.3
27/03/2022 10:31:28 68.29 71.34 88.48 76.8 76.7 75.7 76.71 78.15 90.5 81.6 81.6 81.3
27/03/2022 10:31:29 69.1 69.79 88.48 76.8 76.7 75.7 77.23 77.37 90.5 81.6 81.5 81.3
27/03/2022 10:31:30 76.55 75.05 88.48 76.8 76.7 75.7 81.38 80.17 90.5 81.6 81.6 81.3
27/03/2022 10:31:31 69.73 74.35 88.48 76.8 76.7 75.7 77.3 79.83 90.5 81.6 81.6 81.3
27/03/2022 10:31:32 75.18 75.05 88.48 76.8 76.7 75.7 78.55 79.42 90.5 81.6 81.6 81.3
27/03/2022 10:31:33 67.78 74.04 88.48 76.8 76.7 75.7 72.26 78.33 90.5 81.6 81.6 81.3
27/03/2022 10:31:34 67.13 71.05 88.48 76.8 76.7 75.7 72.68 75.43 90.5 81.6 81.5 81.3
27/03/2022 10:31:35 60.82 68.62 87.17 76.8 76.7 75.7 71.48 73.81 89.48 81.6 81.5 81.3
27/03/2022 10:31:36 67.92 68 83.76 76.8 76.7 75.7 73.63 73.56 86.76 81.5 81.5 81.3
27/03/2022 10:31:37 61.47 67.1 83.56 76.8 76.7 75.7 71.84 73.26 86.16 81.5 81.5 81.3
27/03/2022 10:31:38 60.67 64.61 83.56 76.8 76.7 75.7 70.01 72.48 85.71 81.5 81.5 81.3
27/03/2022 10:31:39 59.28 62.4 83.56 76.8 76.7 75.7 70.88 71.11 85.71 81.4 81.5 81.3
27/03/2022 10:31:40 59.23 60.73 83.56 76.8 76.7 75.7 69.91 71.15 85.71 81.4 81.5 81.3
27/03/2022 10:31:41 60.01 60.16 83.56 76.8 76.7 75.7 70.05 70.33 85.71 81.4 81.5 81.3
27/03/2022 10:31:42 61.28 61.49 83.56 76.8 76.7 75.7 71.41 71.22 85.71 81.3 81.5 81.3
27/03/2022 10:31:43 62.04 62.07 83.56 76.7 76.7 75.7 70.3 70.88 85.71 81.2 81.5 81.3
27/03/2022 10:31:44 66.34 65.42 83.56 76.6 76.7 75.7 73.56 72.88 85.71 81.1 81.5 81.3
27/03/2022 10:31:45 67.3 67.31 83.56 76.6 76.7 75.7 73.59 73.72 85.71 81.1 81.5 81.3
27/03/2022 10:31:46 64.58 67.25 83.56 76.6 76.7 75.7 72.33 73.5 85.71 81.1 81.5 81.3
27/03/2022 10:31:47 64.13 66.32 83.56 76.6 76.7 75.7 72.58 73.26 85.71 81.1 81.5 81.3
27/03/2022 10:31:48 60.34 64.38 83.56 76.6 76.7 75.7 70.58 72.49 85.71 81.1 81.5 81.3
27/03/2022 10:31:49 60.57 62.35 80.55 76.5 76.6 75.7 71.43 71.66 83.58 81 81.5 81.3
27/03/2022 10:31:50 67.21 66.59 77.21 76.5 76.6 75.7 74.44 73.86 82.75 81 81.5 81.3
27/03/2022 10:31:51 68.29 67.71 76.24 76.4 76.6 75.7 73.95 73.94 81.33 81 81.5 81.3
27/03/2022 10:31:52 73.2 72.41 76.24 76.5 76.6 75.7 77.17 76.53 80.61 81 81.5 81.3
27/03/2022 10:31:53 72.64 72.43 76.24 76.4 76.6 75.7 76.51 76.7 80.61 81 81.5 81.3
27/03/2022 10:31:54 64.67 72.39 76.24 76.4 76.6 75.7 73.46 76.39 80.19 81 81.5 81.3
27/03/2022 10:31:55 67.47 69.16 76.24 76.4 76.6 75.7 74.07 74.82 80.19 81 81.5 81.3
27/03/2022 10:31:56 67.72 69.44 75.05 76.4 76.6 75.7 73.59 74.98 80.17 81 81.5 81.3
27/03/2022 10:31:57 59.93 67.82 75.05 76.4 76.6 75.7 72.64 73.94 80.17 81 81.5 81.3
27/03/2022 10:31:58 65.18 66.04 75.05 76.4 76.6 75.7 72.76 73.37 80.17 80.9 81.5 81.3
27/03/2022 10:31:59 59.91 64.85 75.05 76.4 76.6 75.7 73.77 73.68 80.17 80.9 81.5 81.3
27/03/2022 10:32:00 75.61 74.48 75.05 76.4 76.6 75.7 79.8 79.06 79.83 80.9 81.5 81.3
27/03/2022 10:32:01 62.03 74.37 75.05 76.4 76.6 75.7 71.14 78.88 79.42 80.9 81.5 81.3
27/03/2022 10:32:02 59.27 70.47 74.48 76.3 76.6 75.7 71.39 75.72 79.06 80.9 81.5 81.3
27/03/2022 10:32:03 59.05 66.74 74.48 76.3 76.6 75.7 70.3 73.5 79.06 80.8 81.5 81.3
27/03/2022 10:32:04 68.25 67.31 74.48 76.2 76.6 75.7 74.07 73.49 79.06 80.8 81.5 81.3
27/03/2022 10:32:05 65.59 67.41 74.48 76.2 76.6 75.7 72.32 73.58 79.06 80.8 81.4 81.3
27/03/2022 10:32:06 69.69 69.08 74.48 76.2 76.6 75.7 77.3 76.14 79.06 80.7 81.4 81.3
27/03/2022 10:32:07 70.9 71.27 74.48 76.2 76.6 75.7 77.16 77 79.06 80.7 81.4 81.3
27/03/2022 10:32:08 69.79 70.04 74.48 76.2 76.6 75.7 81.39 80.83 80.83 80.7 81.4 81.3
27/03/2022 10:32:09 74.54 73.53 74.48 76.2 76.6 75.7 82.01 82.06 82.06 80.7 81.4 81.3
27/03/2022 10:32:10 74.08 74.41 74.48 76.2 76.6 75.7 80.24 81.52 82.06 80.7 81.4 81.3
27/03/2022 10:32:11 87.42 86.92 86.92 76.3 76.6 75.7 88.21 87.77 87.77 80.8 81.5 81.3
27/03/2022 10:32:12 85.08 85.18 86.92 76.4 76.7 75.7 88.05 87.63 87.77 80.8 81.5 81.3
27/03/2022 10:32:13 76.44 85 86.92 76.4 76.7 75.7 82.8 87.53 87.77 80.8 81.5 81.3
27/03/2022 10:32:14 78.13 82.37 86.92 76.4 76.7 75.7 82.61 85.42 87.77 80.8 81.5 81.3
27/03/2022 10:32:15 85.36 83.9 86.92 76.6 76.7 75.7 89.36 87.98 87.98 80.9 81.5 81.3
27/03/2022 10:32:16 85.38 85.98 86.92 76.7 76.7 75.7 88.48 89.2 89.2 81 81.5 81.4
27/03/2022 10:32:17 84.37 84.79 86.92 76.7 76.7 75.7 88.19 88.41 89.2 81 81.5 81.4
27/03/2022 10:32:18 81.39 84.65 86.92 76.8 76.8 75.7 86.14 88.37 89.2 81.1 81.5 81.4
27/03/2022 10:32:19 80.76 83.23 86.92 76.8 76.8 75.8 86.38 87.38 89.2 81.1 81.6 81.4
27/03/2022 10:32:20 81.03 82.13 86.92 76.8 76.8 75.8 85.56 86.59 89.2 81.1 81.6 81.4
27/03/2022 10:32:21 88.65 88.27 88.27 77 76.8 75.8 92.33 91.9 91.9 81.3 81.6 81.4
27/03/2022 10:32:22 81.93 86.4 88.27 77 76.8 75.8 86.76 90.27 91.9 81.3 81.6 81.4
27/03/2022 10:32:23 78.88 84.44 88.27 77 76.9 75.8 82.32 88.64 91.9 81.3 81.6 81.4
27/03/2022 10:32:24 73.87 81.61 88.27 77 76.8 75.8 77.59 85.68 91.9 81.3 81.6 81.4
27/03/2022 10:32:25 77.04 78.41 88.27 77 76.8 75.8 79.92 82.49 91.9 81.3 81.6 81.4
27/03/2022 10:32:26 69.62 77.69 88.27 77 76.8 75.8 74.82 81.1 91.9 81.2 81.6 81.4
27/03/2022 10:32:27 72.98 74.9 88.27 77 76.8 75.8 77.78 78.69 91.9 81.2 81.6 81.4
27/03/2022 10:32:28 63.41 73.34 88.27 77 76.8 75.8 75.16 77.9 91.9 81.2 81.6 81.4
27/03/2022 10:32:29 70.27 71.14 88.27 76.9 76.8 75.8 77.82 77.51 91.9 81.2 81.6 81.4
27/03/2022 10:32:30 81.42 80.45 88.27 76.9 76.9 75.8 83.87 83.09 91.9 81.2 81.6 81.4
27/03/2022 10:32:31 82.38 82.03 88.27 76.7 76.9 75.8 85.21 84.81 91.9 81.1 81.6 81.4
27/03/2022 10:32:32 73.81 81.95 88.27 76.7 76.9 75.8 79.57 84.72 91.9 81.1 81.6 81.4
27/03/2022 10:32:33 67.34 78.67 88.27 76.6 76.9 75.8 77.67 82.29 91.9 81 81.6 81.4
27/03/2022 10:32:34 77.19 77.55 88.27 76.7 76.9 75.8 81.47 81.67 91.9 81 81.6 81.4
27/03/2022 10:32:35 81.42 80.96 88.27 76.7 76.9 75.8 85.14 84.53 91.9 81 81.6 81.4
27/03/2022 10:32:36 79.33 80.21 88.27 76.7 76.9 75.8 83.19 84.05 91.9 81.1 81.6 81.4
27/03/2022 10:32:37 78.37 81 88.27 76.7 76.9 75.8 82.11 84.23 91.9 81.1 81.6 81.4
27/03/2022 10:32:38 74.77 78.87 88.27 76.7 76.9 75.8 79.42 82.64 91.9 81.1 81.6 81.4
27/03/2022 10:32:39 85.34 84 88.27 76.8 76.9 75.8 87.37 86.16 91.9 81.1 81.6 81.4
27/03/2022 10:32:40 77.29 84 88.27 76.8 76.9 75.8 80.06 86.15 91.9 81.1 81.6 81.4
27/03/2022 10:32:41 74.46 80.82 88.27 76.8 76.9 75.8 79.43 83.23 91.9 81.1 81.6 81.4
27/03/2022 10:32:42 80.94 80.74 88.27 76.8 76.9 75.8 84.44 84.16 91.9 81.1 81.6 81.4
27/03/2022 10:32:43 79.81 81.59 88.27 76.8 76.9 75.8 82.59 84.53 91.9 81.1 81.6 81.4
27/03/2022 10:32:44 84.32 84.15 88.27 76.9 76.9 75.8 87.15 87.06 91.9 81.2 81.6 81.4
27/03/2022 10:32:45 83.84 84.23 88.27 77 76.9 75.8 87.7 87.85 91.9 81.2 81.6 81.4
27/03/2022 10:32:46 79.67 83.86 88.27 77 76.9 75.8 82.56 87.54 91.9 81.2 81.6 81.4
27/03/2022 10:32:47 76.22 82.13 88.27 77 77 75.8 79.39 85.44 91.9 81.2 81.6 81.4
27/03/2022 10:32:48 75.52 79.02 88.27 77 76.9 75.8 79.08 82.49 91.9 81.2 81.6 81.4
27/03/2022 10:32:49 75.72 77.8 88.27 77 76.9 75.8 80.74 81.2 91.9 81.2 81.6 81.4
27/03/2022 10:32:50 75.96 77.15 88.27 77 77 75.8 80.05 81.22 91.9 81.2 81.6 81.4
27/03/2022 10:32:51 66.54 76.2 86.4 77 76.9 75.8 73.99 80.27 90.27 81.2 81.6 81.4
27/03/2022 10:32:52 71.91 72.96 84.44 77 76.9 75.8 77.18 77.7 88.64 81.2 81.6 81.4
27/03/2022 10:32:53 78.62 77.19 84.23 77 77 75.8 81.56 80.56 87.85 81.2 81.6 81.4
27/03/2022 10:32:54 75.15 77.43 84.23 77 77 75.8 78.89 80.56 87.85 81.2 81.6 81.4
27/03/2022 10:32:55 67.92 75.64 84.23 77 77 75.8 74.88 79.26 87.85 81.2 81.6 81.4
27/03/2022 10:32:56 64.92 72.57 84.23 77 77 75.8 74.58 77.04 87.85 81.2 81.6 81.4
27/03/2022 10:32:57 67.45 69.71 84.23 77 77 75.8 77.6 77.36 87.85 81.2 81.6 81.4
27/03/2022 10:32:58 66.16 68.26 84.23 77 77 75.8 74.78 76.89 87.85 81.2 81.6 81.4
27/03/2022 10:32:59 73.97 72.82 84.23 77 77 75.8 77.93 77.55 87.85 81.2 81.6 81.4
27/03/2022 10:33:00 81.26 80.63 84.23 77.1 77 75.8 84.41 83.71 87.85 81.2 81.6 81.4
27/03/2022 10:33:01 73.42 80.26 84.23 77.1 77 75.8 78.67 83.51 87.85 81.2 81.6 81.4
27/03/2022 10:33:02 76.53 77.51 84.23 77.1 77 75.8 80.8 81.54 87.85 81.3 81.6 81.4
27/03/2022 10:33:03 77.45 77.95 84.23 77.1 77 75.8 81.73 82.04 87.85 81.2 81.6 81.4
27/03/2022 10:33:04 83.99 83.57 84.23 77.1 77 75.8 85.53 85.45 87.85 81.3 81.7 81.4
27/03/2022 10:33:05 75.82 81.79 84.23 77.1 77 75.8 79.95 83.91 87.85 81.3 81.7 81.4
27/03/2022 10:33:06 70.68 78.52 84.23 77.1 77 75.8 75.59 81.33 87.85 81.3 81.7 81.4
27/03/2022 10:33:07 65.89 75.27 84.23 77.1 77 75.8 75.86 78.65 87.85 81.3 81.6 81.4
27/03/2022 10:33:08 69.77 71.82 84.23 77.1 77 75.8 79.48 79.73 87.85 81.3 81.6 81.4
27/03/2022 10:33:09 65.01 71.44 84.23 77.1 77 75.8 79.22 81 87.85 81.3 81.6 81.4
27/03/2022 10:33:10 68.84 69.67 84.23 77.1 77 75.8 75.95 78.75 87.85 81.3 81.6 81.4
27/03/2022 10:33:11 65.93 68.32 84.23 77.1 77 75.8 74.55 77.24 87.85 81.2 81.6 81.4
27/03/2022 10:33:12 66.21 67.35 84.23 77 77 75.8 74.92 75.8 87.85 81.2 81.6 81.4
27/03/2022 10:33:13 84.78 83.84 84.23 77.1 77 75.9 87.08 86.19 87.85 81.2 81.7 81.4
27/03/2022 10:33:14 85.38 85.48 85.48 77.2 77 75.9 87.8 87.89 87.89 81.3 81.7 81.4
27/03/2022 10:33:15 82.47 85.34 85.48 77.2 77 75.9 85.76 88.09 88.09 81.3 81.7 81.4
27/03/2022 10:33:16 75.19 83.33 85.48 77.2 77.1 75.9 79.61 86.16 88.09 81.3 81.7 81.4
27/03/2022 10:33:17 64.77 80.03 85.48 77.2 77.1 75.9 74.1 83.2 88.09 81.3 81.7 81.4
27/03/2022 10:33:18 63.88 75.98 85.48 77.2 77 75.9 73.62 79.74 88.09 81.3 81.7 81.4
27/03/2022 10:33:19 65.83 72.17 85.48 77.2 77 75.9 73.87 77.06 88.09 81.3 81.7 81.4
27/03/2022 10:33:20 65.89 69.3 85.48 77.2 77 75.9 75.41 75.75 88.09 81.3 81.7 81.4
27/03/2022 10:33:21 64.99 67.33 85.48 77.2 77 75.9 73.98 75.34 88.09 81.3 81.7 81.4
27/03/2022 10:33:22 63.59 66.13 85.48 77.2 77 75.9 74.08 74.74 88.09 81.2 81.7 81.4
27/03/2022 10:33:23 88.06 87.15 87.15 77.3 77.1 75.9 91.7 90.79 90.79 81.4 81.7 81.4
27/03/2022 10:33:24 70.6 86.08 87.15 77.3 77.1 75.9 76.39 89.75 90.79 81.4 81.7 81.4
27/03/2022 10:33:25 82.49 82.89 87.15 77.3 77.1 75.9 85.4 86.41 90.79 81.4 81.7 81.4
27/03/2022 10:33:26 77.84 82.65 87.15 77.3 77.1 75.9 81.64 85.75 90.79 81.4 81.7 81.4
27/03/2022 10:33:27 79.29 81.23 87.15 77.3 77.1 75.9 83.15 84.62 90.79 81.4 81.7 81.4
27/03/2022 10:33:28 70.24 79.19 87.15 77.3 77.1 75.9 75.81 82.97 90.79 81.4 81.7 81.4
27/03/2022 10:33:29 64.83 75.77 87.15 77.3 77.1 75.9 73.72 79.89 90.79 81.4 81.7 81.4
27/03/2022 10:33:30 84.31 83.17 87.15 77.3 77.1 75.9 86.44 85.36 90.79 81.4 81.7 81.4
27/03/2022 10:33:31 69.71 82.92 87.15 77.3 77.1 75.9 76.09 85.11 90.79 81.4 81.7 81.4
27/03/2022 10:33:32 74.1 78.97 87.15 77.3 77.1 75.9 78.49 81.66 90.79 81.3 81.7 81.4
27/03/2022 10:33:33 74.59 77.98 87.15 77.3 77.1 75.9 80.29 81.3 90.79 81.3 81.7 81.4
27/03/2022 10:33:34 78.15 78.32 87.15 77.3 77.1 75.9 81.96 82.33 90.79 81.4 81.7 81.4
27/03/2022 10:33:35 75.95 76.84 87.15 77.3 77.1 75.9 81.53 81.49 90.79 81.4 81.7 81.4
27/03/2022 10:33:36 78.81 79.02 87.15 77.3 77.1 75.9 82.92 83 90.79 81.4 81.7 81.4
27/03/2022 10:33:37 76.15 77.61 87.15 77.4 77.1 75.9 82.31 82.86 90.79 81.4 81.7 81.4
27/03/2022 10:33:38 64.96 76.66 87.15 77.4 77.1 75.9 74.69 82.15 90.79 81.4 81.7 81.4
27/03/2022 10:33:39 73.03 73.3 87.15 77.4 77.1 75.9 77.9 79.04 90.79 81.4 81.7 81.4
27/03/2022 10:33:40 69.62 73.14 87.15 77.3 77.1 75.9 77.59 78.54 90.79 81.4 81.7 81.4
27/03/2022 10:33:41 71.8 72.18 87.15 77.3 77.1 75.9 77.82 78.11 90.79 81.4 81.7 81.4
27/03/2022 10:33:42 70.18 71.48 87.15 77.3 77.1 75.9 77.52 77.86 90.79 81.3 81.7 81.4
27/03/2022 10:33:43 67.99 70.75 87.15 77.3 77.1 75.9 76.9 77.74 90.79 81.3 81.7 81.4
27/03/2022 10:33:44 76.31 75.17 87.15 77.3 77.1 75.9 80.89 79.96 90.79 81.3 81.7 81.4
27/03/2022 10:33:45 71.01 74.66 87.15 77.3 77.1 75.9 79.77 80.07 90.79 81.3 81.7 81.4
27/03/2022 10:33:46 66.19 72.82 87.15 77.3 77.1 75.9 82.9 82.24 90.79 81.4 81.7 81.4
27/03/2022 10:33:47 70.22 71.87 87.15 77.3 77.1 75.9 82.61 82.57 90.79 81.3 81.7 81.4
27/03/2022 10:33:48 86.24 85.49 87.15 77.4 77.2 75.9 90.05 89.52 90.79 81.4 81.7 81.4
27/03/2022 10:33:49 67.32 84.49 87.15 77.4 77.2 75.9 79.09 88.56 90.79 81.4 81.7 81.4
27/03/2022 10:33:50 65.63 80.37 87.15 77.4 77.1 75.9 81.73 85.08 90.79 81.4 81.7 81.4
27/03/2022 10:33:51 70.75 76.36 87.15 77.4 77.1 75.9 80.3 83.24 90.79 81.4 81.7 81.4
27/03/2022 10:33:52 62.99 73.79 87.15 77.4 77.1 75.9 77.84 81.46 90.79 81.4 81.7 81.4
27/03/2022 10:33:53 73.52 73.23 86.08 77.4 77.1 75.9 79.63 79.89 89.75 81.4 81.7 81.4
27/03/2022 10:33:54 71.54 73.09 85.49 77.4 77.1 75.9 79.19 79.86 89.52 81.4 81.7 81.4
27/03/2022 10:33:55 64.05 71.81 85.49 77.4 77.1 75.9 77.08 79.38 89.52 81.4 81.7 81.4
27/03/2022 10:33:56 76.77 75.52 85.49 77.4 77.1 75.9 80.97 80.43 89.52 81.4 81.7 81.4
27/03/2022 10:33:57 62.99 74.4 85.49 77.4 77.1 75.9 76.98 79.66 89.52 81.4 81.7 81.4
27/03/2022 10:33:58 72.85 72.72 85.49 77.4 77.1 75.9 79.04 79.25 89.52 81.4 81.7 81.4
27/03/2022 10:33:59 75.49 75.11 85.49 77.4 77.1 75.9 80.26 80.08 89.52 81.4 81.7 81.4
27/03/2022 10:34:00 75.13 76.96 85.49 77.3 77.1 75.9 79.86 80.68 89.52 81.4 81.7 81.4
27/03/2022 10:34:01 75.42 76.41 85.49 77.3 77.1 75.9 79.39 80.39 89.52 81.4 81.7 81.4
27/03/2022 10:34:02 74.16 75.06 85.49 77.2 77.1 75.9 78.65 79.37 89.52 81.3 81.7 81.4
27/03/2022 10:34:03 71.3 75.6 85.49 77.2 77.1 75.9 76.86 79.67 89.52 81.3 81.7 81.4
27/03/2022 10:34:04 73.72 73.75 85.49 77.2 77.1 75.9 77.7 77.97 89.52 81.3 81.7 81.4
27/03/2022 10:34:05 75.51 76.37 85.49 77.2 77.1 75.9 79.57 79.88 89.52 81.3 81.7 81.4
27/03/2022 10:34:06 74.18 74.85 85.49 77.2 77.1 75.9 78.32 78.87 89.52 81.3 81.7 81.4
27/03/2022 10:34:07 80.76 80.39 85.49 77.2 77.1 75.9 84.06 83.57 89.52 81.3 81.7 81.4
27/03/2022 10:34:08 78.81 79.2 85.49 77.2 77.1 75.9 81.46 82.33 89.52 81.3 81.7 81.4
27/03/2022 10:34:09 69.22 79.19 85.49 77.2 77.1 75.9 76.01 82.02 89.52 81.3 81.7 81.4
27/03/2022 10:34:10 72.81 75.47 85.49 77.2 77.1 75.9 77.67 79.17 89.52 81.3 81.7 81.4
27/03/2022 10:34:11 81.25 80.31 85.49 77.3 77.1 75.9 84.22 83.56 89.52 81.3 81.7 81.4
27/03/2022 10:34:12 79.71 79.82 85.49 77.3 77.1 75.9 82.99 83.14 89.52 81.4 81.7 81.4
27/03/2022 10:34:13 72.76 79.81 85.49 77.3 77 75.9 78.28 83.13 89.52 81.4 81.7 81.4
27/03/2022 10:34:14 66.55 76.78 85.49 77.3 77 75.9 74.11 80.73 89.52 81.4 81.6 81.4
27/03/2022 10:34:15 80.67 79.78 85.49 77.3 77 75.9 83.61 82.76 89.52 81.4 81.6 81.4
27/03/2022 10:34:16 82.54 82.07 85.49 77.4 77 75.9 85.3 84.86 89.52 81.4 81.6 81.4
27/03/2022 10:34:17 86.25 85.74 85.74 77.5 77.1 75.9 88.35 87.94 89.52 81.5 81.6 81.4
27/03/2022 10:34:18 80.4 85.74 85.74 77.5 77.1 75.9 82.37 87.75 88.56 81.5 81.7 81.4
27/03/2022 10:34:19 77.84 82.74 85.74 77.5 77.1 76 84.03 84.96 87.94 81.5 81.6 81.4
27/03/2022 10:34:20 85.05 84.21 85.74 77.6 77.1 76 88.23 87.6 87.94 81.5 81.7 81.4
27/03/2022 10:34:21 75.66 83.21 85.74 77.6 77.1 76 79.65 86.62 87.94 81.6 81.7 81.4
27/03/2022 10:34:22 77.53 79.93 85.74 77.6 77.1 76 80.69 83.44 87.94 81.6 81.7 81.4
27/03/2022 10:34:23 73.21 79.42 85.74 77.6 77.1 76 77.3 82.47 87.94 81.6 81.7 81.4
27/03/2022 10:34:24 65.5 75.94 85.74 77.6 77.1 76 75.92 79.67 87.94 81.6 81.6 81.4
27/03/2022 10:34:25 65.9 72.3 85.74 77.6 77.1 76 75.91 77.66 87.94 81.6 81.7 81.4
27/03/2022 10:34:26 75.49 74.75 85.74 77.6 77.1 76 80.07 79.47 87.94 81.6 81.7 81.4
27/03/2022 10:34:27 70.1 72.98 85.74 77.6 77.1 76 75.37 78.39 87.94 81.6 81.7 81.4
27/03/2022 10:34:28 78.28 77.1 85.74 77.6 77.1 76 81.58 80.59 87.94 81.6 81.7 81.4
27/03/2022 10:34:29 78.31 78.73 85.74 77.6 77.1 76 81.01 81.73 87.94 81.6 81.7 81.4
27/03/2022 10:34:30 78.8 78.78 85.74 77.7 77.1 76 81.68 81.57 87.94 81.6 81.7 81.4
27/03/2022 10:34:31 76.08 79.52 85.74 77.7 77.1 76 79.31 81.94 87.94 81.6 81.7 81.4
27/03/2022 10:34:32 82.48 81.96 85.74 77.7 77.1 76 84.41 83.96 87.94 81.6 81.7 81.4
27/03/2022 10:34:33 82.53 83.58 85.74 77.7 77.1 76 84.61 85.36 87.94 81.6 81.7 81.4
27/03/2022 10:34:34 78.14 81.54 85.74 77.6 77.1 76 82.35 83.7 87.94 81.6 81.7 81.4
27/03/2022 10:34:35 77.12 80.08 85.74 77.5 77.1 76 80.79 83.5 87.94 81.5 81.7 81.4
27/03/2022 10:34:36 77.88 79.67 85.74 77.5 77.1 76 80.24 82.42 87.94 81.5 81.7 81.4
27/03/2022 10:34:37 81.84 81.48 85.74 77.6 77.1 76 83.99 83.73 87.94 81.5 81.7 81.4
27/03/2022 10:34:38 82.97 82.85 85.74 77.6 77.2 76 85.81 85.3 87.94 81.6 81.7 81.4
27/03/2022 10:34:39 73.47 82.3 85.74 77.6 77.2 76 78.74 85.06 87.94 81.6 81.7 81.4
27/03/2022 10:34:40 78.11 79.65 85.74 77.6 77.2 76 82.18 82.83 87.94 81.6 81.7 81.4
27/03/2022 10:34:41 77.76 79.21 85.74 77.6 77.2 76 81.19 82.57 87.94 81.6 81.7 81.4
27/03/2022 10:34:42 68.71 77.52 85.74 77.6 77.2 76 77.29 81.25 87.94 81.6 81.7 81.4
27/03/2022 10:34:43 75.97 75.88 85.74 77.6 77.2 76 80.21 80.27 87.94 81.6 81.7 81.4
27/03/2022 10:34:44 78.21 77.95 85.74 77.6 77.2 76 82.16 81.91 87.94 81.6 81.7 81.4
27/03/2022 10:34:45 69.22 77.86 85.74 77.6 77.2 76 77.92 81.84 87.94 81.6 81.7 81.4
27/03/2022 10:34:46 67.08 74.41 85.74 77.6 77.2 76 76.37 79.7 87.94 81.6 81.7 81.4
27/03/2022 10:34:47 68.48 71.51 85.74 77.6 77.2 76 77.45 78.19 87.75 81.6 81.7 81.4
27/03/2022 10:34:48 72.5 72.52 84.21 77.6 77.2 76 79.11 79.05 87.6 81.6 81.7 81.4
27/03/2022 10:34:49 70.25 71.32 84.21 77.6 77.2 76 78.74 78.95 87.6 81.6 81.7 81.4
27/03/2022 10:34:50 76.67 75.96 83.58 77.6 77.2 76 81.7 81.16 86.62 81.6 81.7 81.4
27/03/2022 10:34:51 81.52 80.67 83.58 77.6 77.2 76 84.6 84.28 85.36 81.6 81.7 81.4
27/03/2022 10:34:52 77.07 79.78 83.58 77.7 77.2 76 80.63 83.07 85.36 81.6 81.7 81.4
27/03/2022 10:34:53 77.16 78.52 83.58 77.7 77.2 76 80.79 81.97 85.36 81.6 81.7 81.4
27/03/2022 10:34:54 80.3 79.97 83.58 77.7 77.2 76 83.87 83.49 85.36 81.6 81.7 81.4
27/03/2022 10:34:55 73.63 79.41 83.58 77.7 77.2 76 77.67 82.9 85.36 81.6 81.7 81.4
27/03/2022 10:34:56 63.62 76.44 83.58 77.7 77.2 76 74.88 80.23 85.36 81.6 81.7 81.4
27/03/2022 10:34:57 76.2 76.05 83.58 77.7 77.2 76 79.52 79.49 85.36 81.7 81.7 81.4
27/03/2022 10:34:58 78.23 78.75 83.58 77.7 77.2 76 81.9 82.02 85.36 81.7 81.7 81.4
27/03/2022 10:34:59 65.02 77.03 83.58 77.7 77.2 76 74.97 80.69 85.36 81.7 81.7 81.4
27/03/2022 10:35:00 69.03 73.2 83.58 77.7 77.2 76 76.73 78.09 85.36 81.7 81.7 81.4
27/03/2022 10:35:01 70.89 72.04 83.58 77.7 77.2 76 76.8 77.84 85.36 81.7 81.7 81.4
27/03/2022 10:35:02 66.15 70.76 83.58 77.7 77.2 76 76.03 76.83 85.36 81.7 81.7 81.4
27/03/2022 10:35:03 76.92 76.24 82.85 77.7 77.2 76 79.07 78.82 85.3 81.7 81.7 81.4
27/03/2022 10:35:04 71.36 76.06 82.85 77.7 77.2 76 76.53 78.71 85.3 81.7 81.7 81.4
27/03/2022 10:35:05 88.01 86.46 86.46 77.9 77.2 76 99.42 97.97 97.97 82.4 82 81.5
27/03/2022 10:35:06 87.15 87.4 87.4 78 77.3 76 99.03 99.24 99.24 83 82.2 81.5
27/03/2022 10:35:07 68.08 87.13 87.4 78 77.3 76 76.89 98.9 99.24 83 82.2 81.5
27/03/2022 10:35:08 65.22 82.97 87.4 78 77.3 76 75.5 94.7 99.24 83 82.2 81.5
27/03/2022 10:35:09 70.9 78.86 87.4 78 77.3 76 77.64 90.54 99.24 83 82.2 81.5
27/03/2022 10:35:10 71.52 75.63 87.4 77.9 77.3 76 77.92 86.66 99.24 83 82.2 81.5
27/03/2022 10:35:11 71.37 73.53 87.4 77.9 77.3 76 78.08 83.26 99.24 83 82.2 81.5
27/03/2022 10:35:12 63.33 72.07 87.4 77.9 77.3 76 75.61 80.71 99.24 83 82.2 81.5
27/03/2022 10:35:13 64.12 68.67 87.4 77.9 77.3 76 75.02 78.27 99.24 83 82.2 81.5
27/03/2022 10:35:14 65.01 66.54 87.4 77.9 77.3 76 75.36 76.49 99.24 83 82.2 81.5
27/03/2022 10:35:15 64.89 65.78 87.4 77.9 77.3 76 74.29 75.77 99.24 83 82.2 81.5
27/03/2022 10:35:16 64.15 65.1 87.4 77.9 77.3 76 74.4 75.01 99.24 83 82.2 81.5
27/03/2022 10:35:17 70.48 69.86 87.4 77.9 77.3 76 77.95 76.87 99.24 83 82.2 81.5
27/03/2022 10:35:18 71.56 72.07 87.4 77.9 77.3 76 77.93 78.49 99.24 83 82.2 81.5
27/03/2022 10:35:19 69.24 70.16 87.4 77.9 77.3 76 76.44 77.08 99.24 83 82.2 81.5
27/03/2022 10:35:20 76.22 75.25 87.4 77.9 77.3 76 80.66 79.9 99.24 83 82.2 81.5
27/03/2022 10:35:21 74.81 75.65 87.4 77.9 77.3 76 78.72 79.85 99.24 83 82.2 81.5
27/03/2022 10:35:22 79.49 78.17 87.4 77.9 77.3 76 82.14 81.12 99.24 83 82.2 81.5
27/03/2022 10:35:23 80.7 80.87 87.4 78 77.3 76 83.03 83.23 99.24 83 82.2 81.5
27/03/2022 10:35:24 76.58 80.52 87.4 78 77.3 76 80.8 82.92 99.24 83 82.2 81.5
27/03/2022 10:35:25 77.31 78.93 87.4 78 77.3 76 81.18 82.08 99.24 83 82.2 81.5
27/03/2022 10:35:26 75.26 78.37 87.4 78 77.3 76 79.87 81.85 99.24 83 82.2 81.5
27/03/2022 10:35:27 75.83 76.27 87.4 78 77.3 76 79.71 80.24 99.24 83 82.2 81.5
27/03/2022 10:35:28 75.74 76.69 87.4 78 77.3 76 79.03 80.02 99.24 83 82.2 81.5
27/03/2022 10:35:29 74.08 76.38 87.4 78 77.3 76 78.49 79.69 99.24 83 82.2 81.5
27/03/2022 10:35:30 73.18 75.21 87.4 78 77.3 76 80.16 79.96 99.24 83 82.2 81.5
27/03/2022 10:35:31 65.22 73.53 87.4 78 77.3 76 75.94 79.65 99.24 83 82.2 81.5
27/03/2022 10:35:32 75.98 75.73 87.4 78 77.3 76 80.86 80.71 99.24 83 82.2 81.5
27/03/2022 10:35:33 74.04 76.42 87.4 78 77.3 76 78.89 81.05 99.24 83 82.2 81.5
27/03/2022 10:35:34 82.49 81.91 87.4 78 77.3 76 85.27 84.7 99.24 83 82.2 81.5
27/03/2022 10:35:35 68.26 79.84 87.4 78 77.3 76 76.19 83.07 99.24 83 82.2 81.5
27/03/2022 10:35:36 66.83 76.13 87.13 78 77.3 76 75.77 80.14 98.9 83 82.2 81.5
27/03/2022 10:35:37 71.76 72.79 82.97 78 77.3 76 78.02 78.29 94.7 83 82.2 81.5
27/03/2022 10:35:38 69.27 72.1 81.91 78 77.3 76 77.44 78.07 90.54 83 82.2 81.5
27/03/2022 10:35:39 65.5 70.58 81.91 78 77.3 76 75.33 77.55 86.66 83 82.2 81.5
27/03/2022 10:35:40 68.34 69.04 81.91 78 77.3 76 76.54 76.89 84.7 83 82.2 81.5
27/03/2022 10:35:41 65 67.99 81.91 78 77.3 76 75.51 76.34 84.7 83 82.2 81.5
27/03/2022 10:35:42 77.52 76.18 81.91 78 77.3 76 81.54 80.42 84.7 83 82.2 81.5
27/03/2022 10:35:43 79.22 79.39 81.91 78.1 77.3 76 82.16 82.3 84.7 83 82.2 81.5
27/03/2022 10:35:44 79.18 80.08 81.91 78.1 77.3 76 82.48 82.96 84.7 83 82.2 81.5
27/03/2022 10:35:45 71.77 78.92 81.91 78.1 77.3 76 80.18 82.25 84.7 83 82.2 81.5
27/03/2022 10:35:46 66.96 75.99 81.91 78 77.3 76 78.77 81.05 84.7 83 82.2 81.5
27/03/2022 10:35:47 69.12 72.69 81.91 78 77.3 76 78.38 79.85 84.7 83 82.2 81.5
27/03/2022 10:35:48 66.28 70.53 81.91 78 77.3 76 82.51 81.71 84.7 83 82.2 81.5
27/03/2022 10:35:49 68.5 68.64 81.91 77.9 77.3 76 76.07 81.59 84.7 83 82.2 81.5
27/03/2022 10:35:50 70.84 70.22 81.91 77.9 77.3 76 78.15 79.08 84.7 83 82.2 81.5
27/03/2022 10:35:51 66.1 70.25 81.91 77.9 77.3 76 75.25 78.54 84.7 82.9 82.2 81.5
27/03/2022 10:35:52 63.62 67.92 81.91 77.9 77.3 76 75.53 76.7 84.7 82.9 82.2 81.5
27/03/2022 10:35:53 71.58 70.84 81.91 77.9 77.3 76 79.33 78.78 84.7 82.9 82.2 81.5
27/03/2022 10:35:54 84.42 83.81 83.81 78 77.2 76 86.6 86.05 86.05 83 82.2 81.5
27/03/2022 10:35:55 82.99 84.39 84.39 78 77.3 76 85.42 86.55 86.55 83 82.2 81.5
27/03/2022 10:35:56 63.96 82.88 84.39 78 77.3 76 74.46 85.28 86.55 83 82.2 81.5
27/03/2022 10:35:57 76.03 78.73 84.39 78 77.3 76 80.02 81.59 86.55 83 82.2 81.5
27/03/2022 10:35:58 78.56 79.05 84.39 78 77.3 76 81.12 82.04 86.55 83 82.2 81.5
27/03/2022 10:35:59 72.53 77.75 84.39 78 77.3 76 78.8 80.68 86.55 83 82.2 81.5
27/03/2022 10:36:00 75.52 76.86 84.39 78 77.3 76 79.99 81.1 86.55 83 82.2 81.5
27/03/2022 10:36:01 70.22 74.99 84.39 78 77.3 76 76.8 79.53 86.55 83 82.2 81.5
27/03/2022 10:36:02 70.48 72.58 84.39 78 77.3 76 77.82 78.25 86.55 83 82.2 81.5
27/03/2022 10:36:03 71.09 72.6 84.39 78 77.3 76 76.83 78.31 86.55 83 82.2 81.5
27/03/2022 10:36:04 80.14 79.08 84.39 78 77.3 76 85.76 84.58 86.55 83 82.2 81.5
27/03/2022 10:36:05 83.75 82.56 84.39 77.9 77.3 76 86.39 85.81 86.55 82.9 82.2 81.5
27/03/2022 10:36:06 77.75 82.43 84.39 77.9 77.3 76 80.85 85.56 86.55 82.9 82.2 81.5
27/03/2022 10:36:07 80.08 80.65 84.39 77.8 77.3 76.1 83.38 83.77 86.55 82.9 82.2 81.5
27/03/2022 10:36:08 82.1 82.13 84.39 77.9 77.3 76.1 85.89 85.56 86.55 82.9 82.2 81.5
27/03/2022 10:36:09 86.17 85.71 85.71 77.9 77.3 76.1 89.41 88.85 88.85 83 82.2 81.5
27/03/2022 10:36:10 77.75 84.8 85.71 78 77.3 76.1 81.59 88.09 88.85 83 82.2 81.5
27/03/2022 10:36:11 81.45 82.36 85.71 78 77.4 76.1 85.2 85.58 88.85 83 82.2 81.5
27/03/2022 10:36:12 72.28 81.47 85.71 78 77.4 76.1 79.69 85.23 88.85 83 82.2 81.5
27/03/2022 10:36:13 77.56 78.22 85.71 78 77.4 76.1 82 82.5 88.85 83 82.2 81.5
27/03/2022 10:36:14 76.23 78.53 85.71 78 77.4 76.1 80.76 82.72 88.85 83 82.2 81.5
27/03/2022 10:36:15 74.86 76.74 85.71 78 77.4 76.1 79.17 81.13 88.85 83 82.2 81.5
27/03/2022 10:36:16 83.65 82.91 85.71 78 77.4 76.1 86.18 85.47 88.85 83 82.2 81.6
27/03/2022 10:36:17 77.38 81.45 85.71 78 77.3 76.1 82.41 84.19 88.85 83 82.2 81.6
27/03/2022 10:36:18 74.3 79.66 85.71 78 77.3 76.1 81.47 83.43 88.85 83 82.2 81.6
27/03/2022 10:36:19 78.11 78.2 85.71 78 77.3 76.1 82.5 82.74 88.85 83 82.2 81.6
27/03/2022 10:36:20 80.55 80.39 85.71 78 77.3 76.1 83.37 83.98 88.85 83 82.1 81.6
27/03/2022 10:36:21 74.15 79.17 85.71 78 77.3 76.1 78.7 82.62 88.85 83 82 81.6
27/03/2022 10:36:22 80.02 79.87 85.71 78 77.3 76.1 83.48 83.26 88.85 83 82 81.6
27/03/2022 10:36:23 80.24 80.88 85.71 78.1 77.3 76.1 84.12 84.6 88.85 83 82.1 81.6
27/03/2022 10:36:24 75.47 79.8 85.71 78.1 77.3 76.1 79.84 83.47 88.85 83 82.1 81.6
27/03/2022 10:36:25 75.59 77.64 85.71 78.1 77.3 76.1 81.25 81.88 88.85 83.1 82.1 81.6
27/03/2022 10:36:26 76.06 76.94 85.71 78.1 77.3 76.1 81.08 81.75 88.85 83.1 82.1 81.6
27/03/2022 10:36:27 69.87 77.01 85.71 78.1 77.3 76.1 76.87 81.91 88.85 83.1 82 81.6
27/03/2022 10:36:28 82.58 81.12 85.71 78.1 77.3 76.1 84.78 83.58 88.85 83.1 82 81.6
27/03/2022 10:36:29 83.51 83.62 85.71 78.2 77.3 76.1 85.28 85.45 88.85 83.1 82 81.6
27/03/2022 10:36:30 70.46 82.04 85.71 78.1 77.3 76.1 76.05 84.12 88.85 83.1 82 81.6
27/03/2022 10:36:31 79.57 79.79 85.71 78.2 77.3 76.1 84.39 84.19 88.85 83.1 82 81.6
27/03/2022 10:36:32 80.61 80.92 85.71 78.2 77.3 76.1 86 85.61 88.85 83.1 82.1 81.6
27/03/2022 10:36:33 78.37 80 85.71 78.2 77.3 76.1 82.99 85.24 88.85 83.1 82.1 81.6
27/03/2022 10:36:34 77.51 79.94 85.71 78.2 77.3 76.1 81.59 84.32 88.85 83.1 82.1 81.6
27/03/2022 10:36:35 79.46 79.65 85.71 78.2 77.3 76.1 83.13 83.37 88.85 83.2 82.1 81.6
27/03/2022 10:36:36 81.25 81.79 85.71 78.3 77.3 76.1 83.92 84.71 88.85 83.2 82.1 81.6
27/03/2022 10:36:37 83.72 83.1 85.71 78.3 77.3 76.1 86.78 86.12 88.85 83.2 82.1 81.6
27/03/2022 10:36:38 75.81 83.02 85.71 78.3 77.3 76.1 79.91 86.04 88.85 83.2 82.1 81.6
27/03/2022 10:36:39 69.73 79.74 84.8 78.3 77.3 76.1 78.55 83.14 88.09 83.2 82.1 81.6
27/03/2022 10:36:40 74.82 77.27 83.62 78.3 77.3 76.1 80.15 81.67 86.12 83.2 82.1 81.6
27/03/2022 10:36:41 85.41 83.81 83.81 78.4 77.3 76.1 88.51 87.26 87.26 83.3 82.1 81.6
27/03/2022 10:36:42 87.22 87.13 87.13 78.5 77.4 76.2 90.75 90.68 90.68 83.4 82.1 81.6
27/03/2022 10:36:43 83.95 86.61 87.13 78.6 77.4 76.2 88.45 90.18 90.68 83.4 82.1 81.6
27/03/2022 10:36:44 86.05 87.24 87.24 78.6 77.4 76.2 89.26 90.81 90.81 83.5 82.2 81.6
27/03/2022 10:36:45 77.26 85.13 87.24 78.6 77.4 76.2 81.26 88.76 90.81 83.5 82.2 81.6
27/03/2022 10:36:46 80.03 82.33 87.24 78.7 77.4 76.2 83.45 86.02 90.81 83.5 82.2 81.6
27/03/2022 10:36:47 81.26 82.26 87.24 78.7 77.4 76.2 83.66 84.78 90.81 83.5 82.2 81.6
27/03/2022 10:36:48 82.78 82.48 87.24 78.7 77.5 76.2 86.04 85.64 90.81 83.5 82.2 81.6
27/03/2022 10:36:49 81.61 82.53 87.24 78.7 77.5 76.2 85.06 85.78 90.81 83.5 82.2 81.6
27/03/2022 10:36:50 78.58 81.79 87.24 78.8 77.5 76.2 82.55 85.21 90.81 83.5 82.2 81.6
27/03/2022 10:36:51 78.74 80.77 87.24 78.8 77.5 76.2 82.47 84.28 90.81 83.5 82.2 81.6
27/03/2022 10:36:52 81.71 81.99 87.24 78.8 77.5 76.2 84.91 85.11 90.81 83.6 82.2 81.6
27/03/2022 10:36:53 81.12 81.05 87.24 78.8 77.5 76.2 85.2 84.87 90.81 83.6 82.2 81.6
27/03/2022 10:36:54 81.29 82.84 87.24 78.8 77.5 76.2 84.84 86.25 90.81 83.6 82.2 81.6
27/03/2022 10:36:55 81.71 81.55 87.24 78.9 77.5 76.2 86.62 86.18 90.81 83.6 82.2 81.6
27/03/2022 10:36:56 88.23 87.54 87.54 79 77.6 76.2 90.36 89.96 90.81 83.7 82.2 81.6
27/03/2022 10:36:57 88.29 88.34 88.34 79.1 77.6 76.3 90.53 90.6 90.81 83.8 82.3 81.7
27/03/2022 10:36:58 86.25 88.31 88.34 79.2 77.7 76.3 89.33 90.58 90.81 83.8 82.3 81.7
27/03/2022 10:36:59 78.64 87.07 88.34 79.2 77.7 76.3 84.59 89.87 90.81 83.8 82.3 81.7
27/03/2022 10:37:00 81.92 83.68 88.34 79.2 77.7 76.3 84.13 87.35 90.81 83.8 82.3 81.7
27/03/2022 10:37:01 79.27 83.52 88.34 79.2 77.7 76.3 85.42 87.38 90.81 83.9 82.3 81.7
27/03/2022 10:37:02 64.68 80.54 88.34 79.2 77.7 76.3 75.07 84.82 90.81 83.9 82.3 81.7
27/03/2022 10:37:03 71.42 76.49 88.34 79.2 77.7 76.3 79.22 81.25 90.81 83.9 82.3 81.7
27/03/2022 10:37:04 77.96 77.64 88.34 79.2 77.7 76.3 81.13 81.31 90.81 83.9 82.3 81.7
27/03/2022 10:37:05 81.82 80.86 88.34 79.3 77.7 76.3 83.42 82.96 90.81 83.9 82.3 81.7
27/03/2022 10:37:06 71.54 80.28 88.34 79.3 77.7 76.3 77.61 82.39 90.81 83.9 82.3 81.7
27/03/2022 10:37:07 75.13 77.2 88.34 79.3 77.7 76.3 80.24 80.76 90.81 83.9 82.3 81.7
27/03/2022 10:37:08 87.55 86.88 88.34 79.4 77.7 76.3 89.73 89.05 90.81 83.9 82.3 81.7
27/03/2022 10:37:09 78.56 86.7 88.34 79.4 77.7 76.3 83.07 88.9 90.81 83.9 82.3 81.7
27/03/2022 10:37:10 80.73 83.22 88.34 79.4 77.7 76.3 84.39 86.03 90.81 83.9 82.3 81.7
27/03/2022 10:37:11 76.55 82.25 88.34 79.3 77.7 76.3 81 85.39 90.81 83.9 82.3 81.7
27/03/2022 10:37:12 77.63 79.76 88.34 79.3 77.7 76.3 83.05 83.59 90.81 83.9 82.3 81.7
27/03/2022 10:37:13 81.21 80.69 88.34 79.3 77.7 76.3 85.02 84.72 90.81 83.9 82.3 81.7
27/03/2022 10:37:14 73.81 80.58 88.34 79.3 77.6 76.3 79.51 84.62 90.6 83.9 82.3 81.7
27/03/2022 10:37:15 77.64 78.28 88.34 79.2 77.6 76.3 81.52 82.18 90.6 83.8 82.3 81.7
27/03/2022 10:37:16 78.63 79.54 88.34 79.2 77.6 76.3 82.74 83.28 90.6 83.8 82.3 81.7
27/03/2022 10:37:17 70.43 78.59 88.34 79.1 77.6 76.3 78.33 82.61 90.6 83.8 82.3 81.7
27/03/2022 10:37:18 64.06 75.09 88.34 79.1 77.6 76.3 75.86 80.17 90.6 83.8 82.3 81.7
27/03/2022 10:37:19 76.09 75.54 88.34 79.1 77.6 76.3 80.87 80.24 90.6 83.7 82.3 81.7
27/03/2022 10:37:20 76.03 77.13 88.34 79.1 77.6 76.3 79.14 80.72 90.6 83.7 82.3 81.7
27/03/2022 10:37:21 64.71 75.23 88.34 78.9 77.6 76.3 73.66 79.21 90.6 83.6 82.2 81.7
27/03/2022 10:37:22 79.81 78.81 88.34 78.9 77.6 76.3 82.2 81.33 90.6 83.6 82.2 81.7
27/03/2022 10:37:23 75.85 79.32 88.34 78.9 77.6 76.3 79.91 81.78 90.6 83.6 82.2 81.7
27/03/2022 10:37:24 76.37 77.73 88.34 78.9 77.6 76.3 79.65 80.69 90.6 83.6 82.2 81.7
27/03/2022 10:37:25 73.11 76.34 88.34 78.9 77.6 76.3 77.95 79.78 90.6 83.6 82.2 81.7
27/03/2022 10:37:26 76.88 76.55 88.34 78.9 77.5 76.3 80.68 80.33 90.6 83.6 82.2 81.7
27/03/2022 10:37:27 77.06 77.28 88.31 78.9 77.5 76.3 81.43 81.49 90.58 83.6 82.2 81.7
27/03/2022 10:37:28 80.33 79.95 87.07 79 77.5 76.3 84.7 84.14 89.87 83.6 82.2 81.7
27/03/2022 10:37:29 73.2 79.31 86.88 79 77.6 76.3 80.35 83.77 89.05 83.6 82.2 81.7
27/03/2022 10:37:30 81 80.18 86.88 79 77.5 76.3 84.56 84.05 89.05 83.6 82.2 81.7
27/03/2022 10:37:31 78.22 80.18 86.88 78.9 77.6 76.3 83.48 84.3 89.05 83.6 82.2 81.7
27/03/2022 10:37:32 78.33 79.42 86.88 78.9 77.6 76.3 82.37 83.74 89.05 83.6 82.2 81.7
27/03/2022 10:37:33 70.85 78.39 86.88 78.9 77.6 76.3 77.84 82.54 89.05 83.6 82.2 81.7
27/03/2022 10:37:34 63.63 75.1 86.88 78.9 77.6 76.3 77.01 80.18 89.05 83.6 82.2 81.7
27/03/2022 10:37:35 71.31 71.64 86.88 78.9 77.6 76.3 78.1 78.46 89.05 83.6 82.2 81.7
27/03/2022 10:37:36 77.98 77.78 86.88 78.9 77.6 76.3 81.55 81.52 89.05 83.6 82.2 81.7
27/03/2022 10:37:37 78.71 78.73 86.88 78.9 77.6 76.3 83.93 83.3 89.05 83.6 82.2 81.7
27/03/2022 10:37:38 83.13 82.46 86.7 78.9 77.6 76.3 85.6 85.4 88.9 83.6 82.3 81.7
27/03/2022 10:37:39 81.93 81.98 83.22 78.9 77.6 76.3 85.33 85.28 86.03 83.6 82.3 81.7
27/03/2022 10:37:40 76.58 81.41 82.46 78.9 77.6 76.3 82.09 84.87 85.4 83.6 82.3 81.7
27/03/2022 10:37:41 75.77 79.1 82.46 78.9 77.6 76.3 80.57 83.34 85.4 83.6 82.2 81.7
27/03/2022 10:37:42 78.91 78.62 82.46 78.9 77.6 76.3 83.96 83.46 85.4 83.6 82.3 81.7
27/03/2022 10:37:43 65.21 78.21 82.46 78.9 77.6 76.3 77.19 83.16 85.4 83.6 82.2 81.7
27/03/2022 10:37:44 81.45 80.03 82.46 78.9 77.6 76.3 84.89 83.81 85.4 83.6 82.3 81.7
27/03/2022 10:37:45 82.04 82.09 82.46 78.8 77.6 76.3 85.23 85.44 85.44 83.6 82.3 81.7
27/03/2022 10:37:46 85.5 84.57 84.57 78.9 77.6 76.4 88.08 87.26 87.26 83.6 82.3 81.7
27/03/2022 10:37:47 76.05 84.55 84.57 78.9 77.6 76.4 81.04 87.25 87.26 83.6 82.3 81.7
27/03/2022 10:37:48 78.88 81.15 84.57 78.9 77.6 76.4 82.27 84.39 87.26 83.6 82.3 81.7
27/03/2022 10:37:49 75.28 80.49 84.57 78.9 77.6 76.4 78.47 83.48 87.26 83.6 82.3 81.7
27/03/2022 10:37:50 74.27 77.23 84.57 78.9 77.6 76.4 79.36 80.6 87.26 83.6 82.3 81.7
27/03/2022 10:37:51 76.57 76.68 84.57 78.9 77.6 76.4 82.01 81.58 87.26 83.6 82.2 81.7
27/03/2022 10:37:52 78.05 78.48 84.57 78.9 77.6 76.4 81.54 82.32 87.26 83.6 82.2 81.7
27/03/2022 10:37:53 78.44 78.48 84.57 78.9 77.6 76.4 82.9 82.53 87.26 83.6 82.2 81.7
27/03/2022 10:37:54 77.61 79.27 84.57 78.9 77.6 76.4 81 82.92 87.26 83.6 82.2 81.7
27/03/2022 10:37:55 80.77 80.12 84.57 78.9 77.6 76.4 83.49 83.06 87.26 83.6 82.2 81.7
27/03/2022 10:37:56 82.66 82 84.57 79 77.6 76.4 85.29 84.57 87.26 83.7 82.2 81.7
27/03/2022 10:37:57 80.31 82.02 84.57 79 77.5 76.4 83.21 84.75 87.26 83.7 82.2 81.7
27/03/2022 10:37:58 83.86 83.74 84.57 79 77.6 76.4 85.87 85.89 87.26 83.7 82.2 81.7
27/03/2022 10:37:59 65.72 82.26 84.57 79 77.6 76.4 75.86 84.56 87.26 83.7 82.2 81.7
27/03/2022 10:38:00 69.61 78.18 84.57 79 77.6 76.4 77.99 81.25 87.26 83.7 82.2 81.7
27/03/2022 10:38:01 82.3 81.06 84.57 79 77.6 76.4 85.35 84.29 87.26 83.7 82.2 81.7
27/03/2022 10:38:02 81.37 81.5 84.57 79.1 77.6 76.4 84.57 84.71 87.26 83.7 82.2 81.7
27/03/2022 10:38:03 76.23 81.5 84.57 79 77.6 76.4 81.93 84.71 87.26 83.7 82.2 81.7
27/03/2022 10:38:04 80.62 80.71 84.57 79 77.6 76.4 84.99 84.95 87.26 83.7 82.2 81.7
27/03/2022 10:38:05 82.94 83.46 84.57 79.1 77.6 76.4 85.88 86.73 87.26 83.7 82.2 81.7
27/03/2022 10:38:06 81.29 82.01 84.57 79.1 77.6 76.4 84.49 85.13 87.26 83.7 82.2 81.7
27/03/2022 10:38:07 84.59 84.99 84.99 79.1 77.6 76.4 86.31 87.2 87.26 83.8 82.2 81.7
27/03/2022 10:38:08 79.73 82.96 84.99 79.1 77.6 76.4 83.72 85.21 87.26 83.8 82.2 81.7
27/03/2022 10:38:09 83.39 83.11 84.99 79.2 77.6 76.4 86.81 86.44 87.26 83.8 82.3 81.7
27/03/2022 10:38:10 83.55 83.75 84.99 79.2 77.6 76.4 86.03 86.86 87.26 83.8 82.3 81.8
27/03/2022 10:38:11 86.45 86.25 86.25 79.3 77.7 76.4 89.02 88.8 88.8 83.9 82.3 81.8
27/03/2022 10:38:12 76.45 86.14 86.25 79.3 77.7 76.4 80.05 88.73 88.8 83.9 82.3 81.8
27/03/2022 10:38:13 84.76 84.88 86.25 79.3 77.7 76.4 88.21 88.07 88.8 83.9 82.3 81.8
27/03/2022 10:38:14 74.73 84.17 86.25 79.2 77.7 76.4 79.66 87.47 88.8 83.8 82.3 81.8
27/03/2022 10:38:15 81.49 82.5 86.25 79.2 77.7 76.4 85.35 85.84 88.8 83.8 82.3 81.8
27/03/2022 10:38:16 80.39 81.56 86.25 79.3 77.7 76.4 83.16 84.79 88.8 83.8 82.3 81.8
27/03/2022 10:38:17 83.25 83.14 86.25 79.3 77.7 76.5 85.3 85.4 88.8 83.9 82.3 81.8
27/03/2022 10:38:18 79.95 83.03 86.25 79.3 77.7 76.5 82.89 85.35 88.8 83.9 82.3 81.8
27/03/2022 10:38:19 81.71 83.09 86.25 79.3 77.7 76.5 85.25 85.77 88.8 83.9 82.3 81.8
27/03/2022 10:38:20 79.47 81.15 86.25 79.3 77.7 76.5 84.79 84.83 88.8 83.9 82.3 81.8
27/03/2022 10:38:21 72.84 80.52 86.25 79.3 77.7 76.5 80.71 84.7 88.8 83.9 82.3 81.8
27/03/2022 10:38:22 75.85 77.35 86.25 79.4 77.7 76.5 79.78 82.67 88.8 83.9 82.3 81.8
27/03/2022 10:38:23 73.19 76.52 86.25 79.2 77.7 76.5 78.67 81.09 88.8 83.8 82.3 81.8
27/03/2022 10:38:24 71.18 75.39 86.25 79.2 77.7 76.5 76.25 79.87 88.8 83.8 82.3 81.8
27/03/2022 10:38:25 64.03 72.45 86.25 79.2 77.7 76.5 75.98 77.68 88.8 83.8 82.3 81.8
27/03/2022 10:38:26 77.29 76.25 86.25 79.2 77.7 76.5 80.59 79.9 88.8 83.8 82.3 81.8
27/03/2022 10:38:27 74.61 76.47 86.25 79.2 77.7 76.5 78.95 80.24 88.8 83.8 82.3 81.8
27/03/2022 10:38:28 66.6 75.2 86.25 79.2 77.7 76.5 75.06 79.18 88.8 83.8 82.3 81.8
27/03/2022 10:38:29 75.89 75.17 86.25 79.2 77.7 76.5 79.64 79.29 88.8 83.8 82.3 81.8
27/03/2022 10:38:30 76.05 76.21 86.25 79.2 77.7 76.5 79.39 79.68 88.8 83.8 82.3 81.8
27/03/2022 10:38:31 69.75 76.04 86.25 79.2 77.7 76.5 76.44 79.62 88.8 83.8 82.3 81.8
27/03/2022 10:38:32 69.84 73.04 86.25 79.2 77.7 76.5 78.11 78.5 88.8 83.8 82.3 81.8
27/03/2022 10:38:33 79.38 78.48 86.25 79.2 77.7 76.5 82.97 82.09 88.8 83.8 82.3 81.8
27/03/2022 10:38:34 70.87 77.35 86.25 79.2 77.7 76.5 76.5 81.43 88.8 83.8 82.3 81.8
27/03/2022 10:38:35 65.27 74.13 86.25 79.2 77.7 76.5 75.71 78.77 88.8 83.8 82.3 81.8
27/03/2022 10:38:36 68.69 70.77 86.25 79.1 77.7 76.5 75.43 77.21 88.8 83.8 82.3 81.8
27/03/2022 10:38:37 70.74 70.66 86.25 79.1 77.7 76.5 76.47 76.61 88.8 83.8 82.3 81.8
27/03/2022 10:38:38 67.4 70.38 86.25 79.1 77.7 76.5 75.55 76.32 88.8 83.8 82.3 81.8
27/03/2022 10:38:39 66.36 68.94 86.25 79.1 77.7 76.5 74.78 76.09 88.8 83.8 82.3 81.8
27/03/2022 10:38:40 64.42 67.22 86.25 79.1 77.7 76.5 73.95 75.09 88.8 83.8 82.3 81.8
27/03/2022 10:38:41 64.52 65.7 86.14 79.1 77.7 76.5 75.15 75.24 88.73 83.8 82.3 81.8
27/03/2022 10:38:42 71.98 71.19 84.88 79.1 77.7 76.5 76.22 76.14 88.07 83.8 82.3 81.8
27/03/2022 10:38:43 67.54 71.15 84.17 79.1 77.7 76.5 75.22 76.17 87.47 83.8 82.3 81.8
27/03/2022 10:38:44 71.07 71.08 83.14 79.1 77.7 76.5 76.52 76.44 85.84 83.8 82.3 81.8
27/03/2022 10:38:45 68.69 71.97 83.14 79.1 77.7 76.5 76.35 76.69 85.77 83.8 82.3 81.8
27/03/2022 10:38:46 64.73 69.23 83.14 79.1 77.7 76.5 77.03 76.99 85.77 83.7 82.3 81.8
27/03/2022 10:38:47 67.98 68.02 83.09 79.1 77.6 76.5 76.82 77.09 85.77 83.7 82.3 81.8
27/03/2022 10:38:48 71.15 70.7 83.09 79.1 77.6 76.5 78.05 77.83 85.77 83.7 82.3 81.8
27/03/2022 10:38:49 70.45 71.19 81.15 79.1 77.6 76.5 78.89 78.63 84.83 83.7 82.3 81.8
27/03/2022 10:38:50 67.06 70.51 80.52 79.1 77.6 76.5 78.27 78.76 84.7 83.7 82.3 81.8
27/03/2022 10:38:51 66.73 68.6 78.48 79.1 77.6 76.5 76.37 78.38 82.67 83.7 82.3 81.8
27/03/2022 10:38:52 65.85 67.57 78.48 79.1 77.6 76.5 74.08 77.05 82.09 83.7 82.3 81.8
27/03/2022 10:38:53 65.95 66.72 78.48 79.1 77.6 76.5 75.13 75.67 82.09 83.7 82.3 81.8
27/03/2022 10:38:54 66.39 66.77 78.48 79.1 77.6 76.5 73.75 75.15 82.09 83.7 82.3 81.8
27/03/2022 10:38:55 71.29 70.29 78.48 79.1 77.6 76.5 76.74 76.11 82.09 83.7 82.3 81.8
27/03/2022 10:38:56 71.08 71.49 78.48 79.1 77.6 76.5 78.03 77.73 82.09 83.7 82.3 81.8
27/03/2022 10:38:57 68.71 70.69 78.48 79.1 77.6 76.5 77.34 77.66 82.09 83.7 82.3 81.7
27/03/2022 10:38:58 68.19 69.54 78.48 79 77.7 76.5 78.32 78.1 82.09 83.7 82.3 81.7
27/03/2022 10:38:59 68.16 68.76 78.48 79 77.7 76.5 77.24 78.35 82.09 83.6 82.3 81.7
27/03/2022 10:39:00 68.33 68.9 78.48 79 77.7 76.5 78.71 78.53 82.09 83.6 82.3 81.7
27/03/2022 10:39:01 66.85 68.26 78.48 79 77.7 76.5 77.05 78.18 82.09 83.6 82.3 81.7
27/03/2022 10:39:02 67.28 67.94 78.48 79 77.7 76.5 77.09 77.55 82.09 83.6 82.3 81.7
27/03/2022 10:39:03 75.53 74.59 77.35 79 77.7 76.5 80.83 80.3 81.43 83.6 82.3 81.7
27/03/2022 10:39:04 72.11 74.59 74.59 79 77.7 76.5 78.89 80.39 80.39 83.6 82.3 81.7
27/03/2022 10:39:05 66 72.82 74.59 79 77.7 76.5 77.63 79.1 80.39 83.6 82.3 81.7
27/03/2022 10:39:06 72.03 71.7 74.59 79 77.7 76.5 78.41 78.67 80.39 83.6 82.3 81.7
27/03/2022 10:39:07 74.91 74.87 74.87 79 77.7 76.5 79.47 79.85 80.39 83.6 82.3 81.7
27/03/2022 10:39:08 66.63 73.12 74.87 79 77.7 76.5 74.82 78.66 80.39 83.6 82.3 81.7
27/03/2022 10:39:09 63.56 70 74.87 79 77.7 76.5 72.29 76.49 80.39 83.6 82.3 81.7
27/03/2022 10:39:10 63.77 67.03 74.87 79 77.7 76.5 73.5 74.37 80.39 83.6 82.3 81.7
27/03/2022 10:39:11 62.19 65.2 74.87 79 77.7 76.5 74.08 74.37 80.39 83.6 82.3 81.7
27/03/2022 10:39:12 65.09 64.87 74.87 79 77.6 76.5 75.91 75.47 80.39 83.6 82.3 81.7
27/03/2022 10:39:13 63.58 64.67 74.87 78.9 77.6 76.5 76.32 75.98 80.39 83.6 82.3 81.7
27/03/2022 10:39:14 68.37 67.78 74.87 78.9 77.6 76.5 77.52 77.34 80.39 83.6 82.3 81.7
27/03/2022 10:39:15 68.98 68.78 74.87 78.9 77.6 76.5 78.27 78.07 80.39 83.6 82.3 81.7
27/03/2022 10:39:16 64.89 68.23 74.87 78.9 77.6 76.5 75.94 78.04 80.39 83.6 82.3 81.7
27/03/2022 10:39:17 63.59 66.44 74.87 78.8 77.6 76.5 76.57 77 80.39 83.5 82.3 81.7
27/03/2022 10:39:18 68.19 67.46 74.87 78.8 77.6 76.5 77.08 77.19 80.39 83.5 82.3 81.7
27/03/2022 10:39:19 67.37 67.82 74.87 78.8 77.6 76.5 76.39 76.75 80.39 83.5 82.3 81.7
27/03/2022 10:39:20 66.25 67.02 74.87 78.7 77.6 76.5 77.66 77.58 80.39 83.5 82.3 81.7
27/03/2022 10:39:21 69.7 69.4 74.87 78.7 77.6 76.5 78.67 78.48 80.39 83.5 82.3 81.7
27/03/2022 10:39:22 67.74 68.62 74.87 78.7 77.6 76.5 79.21 79.02 80.39 83.5 82.3 81.7
27/03/2022 10:39:23 64.95 68.33 74.87 78.7 77.6 76.5 78.85 79.11 80.39 83.5 82.3 81.7
27/03/2022 10:39:24 66.32 67.08 74.87 78.7 77.6 76.5 77.71 79.07 80.39 83.5 82.3 81.7
27/03/2022 10:39:25 66.96 67.17 74.87 78.7 77.6 76.5 76.9 78.31 80.39 83.5 82.3 81.7
27/03/2022 10:39:26 66.05 66.84 74.87 78.7 77.6 76.5 75.74 77.46 80.39 83.5 82.3 81.7
27/03/2022 10:39:27 66.19 66.92 74.87 78.7 77.6 76.5 75.47 76.52 80.39 83.5 82.3 81.7
27/03/2022 10:39:28 70.94 69.95 74.87 78.7 77.6 76.5 79.12 78.28 80.39 83.5 82.3 81.7
27/03/2022 10:39:29 69.68 69.86 74.87 78.7 77.6 76.5 77.37 78.07 80.39 83.5 82.3 81.7
27/03/2022 10:39:30 67.98 70.17 74.87 78.7 77.6 76.5 77.81 78.5 80.39 83.5 82.3 81.7
27/03/2022 10:39:31 61.31 68.38 74.87 78.7 77.6 76.5 72.38 77.43 80.39 83.4 82.3 81.7
27/03/2022 10:39:32 65.59 65.89 74.87 78.6 77.6 76.5 75.32 75.4 80.39 83.4 82.3 81.7
27/03/2022 10:39:33 65.08 65.51 74.87 78.6 77.6 76.5 76.67 76.44 80.39 83.4 82.3 81.7
27/03/2022 10:39:34 64.54 65.29 74.87 78.6 77.6 76.5 74.84 76.12 79.85 83.4 82.3 81.7
27/03/2022 10:39:35 66.22 66.31 74.87 78.6 77.6 76.5 74.21 75.32 79.85 83.4 82.3 81.7
27/03/2022 10:39:36 66.47 67.28 74.87 78.6 77.6 76.5 74.91 75 79.85 83.4 82.3 81.7
27/03/2022 10:39:37 63.96 66.01 73.12 78.5 77.6 76.5 75.52 75.42 79.11 83.4 82.3 81.7
27/03/2022 10:39:38 62.75 64.95 70.17 78.5 77.6 76.5 74.64 75.46 79.11 83.4 82.2 81.7
27/03/2022 10:39:39 65.7 65.43 70.17 78.5 77.6 76.5 72.63 74.88 79.11 83.4 82.2 81.7
27/03/2022 10:39:40 64.75 65.11 70.17 78.5 77.6 76.5 73.78 73.81 79.11 83.3 82.2 81.7
27/03/2022 10:39:41 65.82 66.05 70.17 78.5 77.6 76.5 74.68 74.44 79.11 83.3 82.2 81.7
27/03/2022 10:39:42 63.92 66.05 70.17 78.5 77.6 76.5 74.83 75.14 79.11 83.3 82.2 81.7
27/03/2022 10:39:43 76.74 75.69 75.69 78.5 77.6 76.5 81.77 80.72 80.72 83.3 82.2 81.7
27/03/2022 10:39:44 72.91 75.95 75.95 78.4 77.6 76.5 79.5 81.06 81.06 83.3 82.2 81.7
27/03/2022 10:39:45 69.24 74.04 75.95 78.4 77.6 76.5 76.7 79.83 81.06 83.3 82.2 81.7
27/03/2022 10:39:46 68.89 71.81 75.95 78.4 77.6 76.5 77.03 78.18 81.06 83.3 82.2 81.7
27/03/2022 10:39:47 69.23 71.27 75.95 78.4 77.6 76.5 76.34 77.56 81.06 83.3 82.2 81.7
27/03/2022 10:39:48 65.1 69.38 75.95 78.4 77.6 76.5 74.79 76.69 81.06 83.3 82.2 81.7
27/03/2022 10:39:49 72.37 71.93 75.95 78.4 77.6 76.5 78.93 78.43 81.06 83.3 82.2 81.7
27/03/2022 10:39:50 79.02 78.29 78.29 78.5 77.6 76.5 83.21 82.65 82.65 83.3 82.2 81.7
27/03/2022 10:39:51 79.44 79.34 79.34 78.4 77.6 76.5 82.19 82.43 82.65 83.3 82.2 81.7
27/03/2022 10:39:52 82.83 81.89 81.89 78.5 77.6 76.5 86.27 85.29 85.29 83.3 82.2 81.7
27/03/2022 10:39:53 85.16 84.36 84.36 78.5 77.6 76.5 88.3 87.53 87.53 83.4 82.3 81.7
27/03/2022 10:39:54 85.47 85.33 85.33 78.6 77.7 76.5 88.9 88.69 88.69 83.4 82.3 81.7
27/03/2022 10:39:55 77.21 85.31 85.33 78.6 77.7 76.5 81.27 88.6 88.69 83.4 82.3 81.7
27/03/2022 10:39:56 77.77 81.97 85.33 78.6 77.7 76.5 82.51 85.42 88.69 83.4 82.3 81.7
27/03/2022 10:39:57 76.8 79.92 85.33 78.6 77.7 76.5 82.1 83.97 88.69 83.4 82.3 81.7
27/03/2022 10:39:58 79.92 79.88 85.33 78.6 77.7 76.5 83.65 83.57 88.69 83.4 82.3 81.7
27/03/2022 10:39:59 82.61 82.22 85.33 78.6 77.7 76.5 85.12 85 88.69 83.5 82.3 81.7
27/03/2022 10:40:00 80.21 81.46 85.33 78.7 77.7 76.5 84.08 84.52 88.69 83.5 82.3 81.7
27/03/2022 10:40:01 76.82 80.71 85.33 78.7 77.7 76.5 81.34 84.17 88.69 83.5 82.3 81.7
27/03/2022 10:40:02 74.17 78.84 85.33 78.7 77.7 76.5 79.46 82.77 88.69 83.5 82.3 81.7
27/03/2022 10:40:03 76.23 77.26 85.33 78.7 77.7 76.5 82.21 82.28 88.69 83.5 82.3 81.7
27/03/2022 10:40:04 77.27 77.76 85.33 78.7 77.7 76.5 82.85 83.01 88.69 83.5 82.3 81.7
27/03/2022 10:40:05 78.94 78.6 85.33 78.6 77.7 76.5 82.91 83.09 88.69 82.9 82.3 81.7
27/03/2022 10:40:06 75.89 78.54 85.33 78.5 77.7 76.5 80.46 82.81 88.69 82.3 82.3 81.7
27/03/2022 10:40:07 76.95 77.75 85.33 78.5 77.7 76.5 81.63 82.21 88.69 82.3 82.3 81.7
27/03/2022 10:40:08 77.34 77.86 85.33 78.5 77.7 76.5 81.59 82.3 88.69 82.3 82.3 81.7
27/03/2022 10:40:09 74.57 77.49 85.33 78.5 77.7 76.5 80.37 81.91 88.69 82.3 82.3 81.7
27/03/2022 10:40:10 75.72 77.01 85.33 78.5 77.7 76.5 80.63 81.45 88.69 82.3 82.3 81.7
27/03/2022 10:40:11 82.03 81.65 85.33 78.5 77.7 76.5 82.89 82.97 88.69 82.3 82.3 81.7
27/03/2022 10:40:12 76.13 81.22 85.33 78.5 77.7 76.5 80.55 82.58 88.69 82.3 82.3 81.7
27/03/2022 10:40:13 80.25 80.75 85.33 78.6 77.7 76.5 84.58 84.27 88.69 82.3 82.3 81.7
27/03/2022 10:40:14 79.75 81.03 85.33 78.6 77.8 76.5 84.29 84.9 88.69 82.4 82.3 81.7
27/03/2022 10:40:15 81.67 81.48 85.33 78.6 77.8 76.5 84.69 84.93 88.69 82.4 82.4 81.7
27/03/2022 10:40:16 79.14 81.58 85.33 78.6 77.8 76.5 82.85 84.85 88.69 82.4 82.4 81.7
27/03/2022 10:40:17 82.4 81.64 85.33 78.6 77.8 76.5 86.17 85.48 88.69 82.4 82.4 81.7
27/03/2022 10:40:18 81.7 83.2 85.33 78.7 77.8 76.5 85.93 86.99 88.69 82.5 82.4 81.7
27/03/2022 10:40:19 84.86 83.71 85.33 78.7 77.8 76.5 87.24 86.56 88.69 82.5 82.4 81.7
27/03/2022 10:40:20 83.85 85.11 85.33 78.8 77.8 76.5 85.83 87.33 88.69 82.5 82.4 81.7
27/03/2022 10:40:21 76.65 83.21 85.33 78.8 77.8 76.5 83.42 85.6 88.69 82.5 82.4 81.7
27/03/2022 10:40:22 84.35 84.15 85.33 78.8 77.9 76.5 87.24 86.94 88.69 82.6 82.4 81.7
27/03/2022 10:40:23 77.6 84.22 85.33 78.8 77.9 76.5 82.5 87 88.69 82.6 82.4 81.7
27/03/2022 10:40:24 74.89 81.02 85.31 78.8 77.9 76.5 79.33 84.48 88.6 82.6 82.4 81.7
27/03/2022 10:40:25 76.7 78.3 85.11 78.8 77.9 76.5 81.58 82.18 87.33 82.6 82.4 81.7
27/03/2022 10:40:26 72.98 77.46 85.11 78.8 77.9 76.5 80.99 82.1 87.33 82.6 82.4 81.7
27/03/2022 10:40:27 80.22 79.89 85.11 78.8 77.9 76.6 84.33 84.09 87.33 82.6 82.4 81.7
27/03/2022 10:40:28 75.91 79.79 85.11 78.8 77.9 76.6 82.76 84.16 87.33 82.6 82.4 81.7
27/03/2022 10:40:29 74.73 77.73 85.11 78.8 77.9 76.6 81.22 83.44 87.33 82.6 82.4 81.7
27/03/2022 10:40:30 74.56 76.15 85.11 78.8 77.9 76.6 81.43 82.24 87.33 82.6 82.4 81.7
27/03/2022 10:40:31 74.68 75.58 85.11 78.8 77.9 76.6 80.88 81.95 87.33 82.6 82.4 81.7
27/03/2022 10:40:32 75.73 75.63 85.11 78.8 77.9 76.6 81.95 81.84 87.33 82.6 82.4 81.7
27/03/2022 10:40:33 74.48 76.32 85.11 78.8 77.9 76.6 80.44 81.98 87.33 82.6 82.4 81.7
27/03/2022 10:40:34 82.72 81.21 85.11 78.8 77.9 76.6 85.11 84.12 87.33 82.6 82.4 81.7
27/03/2022 10:40:35 84.03 83.84 85.11 78.9 77.9 76.6 87.13 86.52 87.33 82.6 82.4 81.7
27/03/2022 10:40:36 85.79 85.15 85.15 78.9 77.9 76.6 87.88 87.49 87.49 82.7 82.5 81.7
27/03/2022 10:40:37 85.37 85.65 85.65 79 77.9 76.6 87.53 87.82 87.82 82.7 82.5 81.7
27/03/2022 10:40:38 79.55 85.34 85.65 79 77.9 76.6 83.88 87.55 87.82 82.7 82.5 81.7
27/03/2022 10:40:39 82.66 83.95 85.65 79 77.9 76.6 85.08 86.57 87.82 82.8 82.5 81.7
27/03/2022 10:40:40 76.25 82.54 85.65 79 77.9 76.6 81.17 85.2 87.82 82.8 82.5 81.7
27/03/2022 10:40:41 73.02 79.6 85.65 79 77.9 76.6 78.76 82.97 87.82 82.8 82.5 81.7
27/03/2022 10:40:42 74.9 76.72 85.65 79 77.9 76.6 79.56 80.9 87.82 82.8 82.5 81.7
27/03/2022 10:40:43 75.47 76.22 85.65 79 77.9 76.6 80.94 81.09 87.82 82.8 82.4 81.7
27/03/2022 10:40:44 72.55 75.97 85.65 79 77.9 76.6 79.18 80.96 87.82 82.8 82.4 81.7
27/03/2022 10:40:45 74.11 74.6 85.65 79 77.9 76.6 78.16 79.79 87.82 82.8 82.4 81.7
27/03/2022 10:40:46 69.41 74.13 85.65 79 77.9 76.6 76.48 78.82 87.82 82.7 82.4 81.7
27/03/2022 10:40:47 74.03 73.97 85.65 79 77.9 76.6 79.5 78.89 87.82 82.8 82.4 81.7
27/03/2022 10:40:48 75.67 75.76 85.65 79 77.9 76.6 80.35 80.42 87.82 82.7 82.4 81.7
27/03/2022 10:40:49 67.94 75.46 85.65 79 77.9 76.6 77.65 80.28 87.82 82.7 82.4 81.7
27/03/2022 10:40:50 75.89 76.37 85.65 79 77.9 76.6 80.8 81.22 87.82 82.8 82.4 81.7
27/03/2022 10:40:51 75.38 75.21 85.65 79 77.9 76.6 79.67 79.82 87.82 82.8 82.4 81.7
27/03/2022 10:40:52 79.16 78.13 85.65 79.1 77.9 76.6 82.92 82.29 87.82 82.8 82.4 81.7
27/03/2022 10:40:53 76.21 78.17 85.65 79.1 77.9 76.6 81.63 82.51 87.82 82.8 82.4 81.7
27/03/2022 10:40:54 81.47 81.42 85.65 79 77.9 76.6 84.8 84.91 87.82 82.8 82.4 81.7
27/03/2022 10:40:55 79.12 80.34 85.65 79 77.9 76.6 83.46 83.86 87.82 82.8 82.5 81.7
27/03/2022 10:40:56 74.86 79.3 85.65 79 77.9 76.6 79.62 83.42 87.82 82.8 82.5 81.7
27/03/2022 10:40:57 71.46 77.36 85.65 79 77.9 76.6 78.4 81.64 87.82 82.8 82.5 81.7
27/03/2022 10:40:58 68.51 74.5 85.65 79 77.9 76.6 76.22 79.84 87.82 82.7 82.4 81.7
27/03/2022 10:40:59 77.13 76.05 85.65 79 77.9 76.6 80.98 80.26 87.82 82.8 82.5 81.7
27/03/2022 10:41:00 71.11 74.92 85.65 79 77.9 76.6 76.63 79.48 87.82 82.7 82.4 81.7
27/03/2022 10:41:01 67.92 72.76 85.65 79 77.9 76.6 77.3 78.31 87.82 82.7 82.4 81.7
27/03/2022 10:41:02 66.46 70.39 85.65 79 77.9 76.6 77.41 77.55 87.82 82.7 82.4 81.7
27/03/2022 10:41:03 68.03 68.36 85.65 79 77.9 76.6 75.54 77.43 87.82 82.7 82.4 81.7
27/03/2022 10:41:04 67.22 68.11 85.65 79 77.9 76.6 76.36 76.77 87.82 82.7 82.4 81.7
27/03/2022 10:41:05 68.37 68.13 85.65 78.9 77.9 76.6 77.28 76.93 87.82 82.7 82.4 81.7
27/03/2022 10:41:06 67.05 68.02 85.65 78.9 77.9 76.6 76.81 77.11 87.82 82.7 82.4 81.7
27/03/2022 10:41:07 67.78 67.74 85.34 78.9 77.9 76.6 76.32 76.89 87.55 82.7 82.4 81.7
27/03/2022 10:41:08 69.17 68.94 83.95 78.9 77.9 76.6 76.4 76.58 86.57 82.6 82.4 81.7
27/03/2022 10:41:09 73.56 72.97 82.54 78.8 77.9 76.6 78.6 78.29 85.2 82.6 82.4 81.7
27/03/2022 10:41:10 73.38 74.13 81.42 78.8 77.9 76.6 78.1 78.9 84.91 82.6 82.4 81.7
27/03/2022 10:41:11 77.46 76.81 81.42 78.8 77.9 76.6 81.55 80.97 84.91 82.6 82.4 81.7
27/03/2022 10:41:12 79.62 79.34 81.42 78.8 77.9 76.6 82.82 82.52 84.91 82.6 82.4 81.7
27/03/2022 10:41:13 76.36 79.13 81.42 78.8 77.9 76.6 80.79 82.48 84.91 82.6 82.4 81.7
27/03/2022 10:41:14 69.64 77.53 81.42 78.8 77.9 76.6 77.73 81.34 84.91 82.6 82.4 81.7
27/03/2022 10:41:15 78.41 78.45 81.42 78.8 77.9 76.6 82.73 82.59 84.91 82.6 82.4 81.7
27/03/2022 10:41:16 79.06 79.7 81.42 78.8 77.9 76.6 83.99 83.81 84.91 82.6 82.4 81.7
27/03/2022 10:41:17 72.8 78.58 81.42 78.8 77.9 76.6 79.42 83.5 84.91 82.5 82.4 81.7
27/03/2022 10:41:18 81.32 80.26 81.42 78.8 77.9 76.6 84.43 83.78 84.91 82.6 82.4 81.7
27/03/2022 10:41:19 73.4 79.92 81.42 78.8 77.9 76.6 81.36 83.5 84.91 82.6 82.4 81.7
27/03/2022 10:41:20 76.18 77.1 81.42 78.8 77.9 76.6 84.01 83.54 84.91 82.6 82.4 81.7
27/03/2022 10:41:21 78.04 78.07 81.42 78.8 77.9 76.6 87.85 86.99 86.99 82.6 82.5 81.7
27/03/2022 10:41:22 78.1 78.83 81.42 78.8 78 76.6 87.04 87.25 87.25 82.6 82.5 81.7
27/03/2022 10:41:23 79.22 79.15 81.42 78.8 78 76.6 87.62 87.58 87.58 82.6 82.5 81.7
27/03/2022 10:41:24 72.14 78.86 80.34 78.8 78 76.6 86.59 87.76 87.76 82.7 82.5 81.7
27/03/2022 10:41:25 71.95 75.88 80.26 78.8 78 76.6 85.04 86.76 87.76 82.7 82.5 81.7
27/03/2022 10:41:26 74.45 74.47 80.26 78.8 78 76.6 87.1 86.71 87.76 82.7 82.5 81.7
27/03/2022 10:41:27 69.61 74.08 80.26 78.8 78 76.6 83.93 86.57 87.76 82.7 82.5 81.7
27/03/2022 10:41:28 75.83 74.98 80.26 78.7 78 76.6 83.86 85.09 87.76 82.7 82.5 81.7
27/03/2022 10:41:29 71.19 75.11 80.26 78.7 78 76.6 79.6 84.36 87.76 82.7 82.5 81.7
27/03/2022 10:41:30 75.72 75.82 80.26 78.7 78 76.6 81.35 82.33 87.76 82.7 82.5 81.7
27/03/2022 10:41:31 75.51 75.86 80.26 78.7 78 76.6 81.71 81.98 87.76 82.7 82.5 81.7
27/03/2022 10:41:32 71.5 75.48 80.26 78.7 78 76.6 80.94 81.74 87.76 82.7 82.5 81.7
27/03/2022 10:41:33 70.31 73.31 80.26 78.6 78 76.6 81.1 81.85 87.76 82.7 82.5 81.7
27/03/2022 10:41:34 74.4 74.04 80.26 78.6 78 76.6 81.11 81.57 87.76 82.7 82.5 81.7
27/03/2022 10:41:35 69.05 73.28 80.26 78.6 78 76.6 80.23 80.95 87.76 82.7 82.5 81.7
27/03/2022 10:41:36 70.4 71.85 80.26 78.6 78 76.6 78.97 80.63 87.76 82.7 82.5 81.7
27/03/2022 10:41:37 72.76 72.71 80.26 78.6 78 76.6 79.25 79.68 87.76 82.6 82.5 81.7
27/03/2022 10:41:38 68.49 72.53 80.26 78.6 78 76.6 77.71 79.52 87.76 82.6 82.5 81.7
27/03/2022 10:41:39 70.71 71.29 80.26 78.6 78 76.6 78.44 78.98 87.76 82.6 82.5 81.7
27/03/2022 10:41:40 72.94 73 80.26 78.5 78 76.6 79.45 79.29 87.76 82.6 82.5 81.7
27/03/2022 10:41:41 71.87 73.56 80.26 78.5 78 76.6 78.56 79.43 87.76 82.6 82.5 81.7
27/03/2022 10:41:42 68.31 71.92 80.26 78.4 77.9 76.6 76.78 78.71 87.76 82.5 82.5 81.7
27/03/2022 10:41:43 68.04 69.98 80.26 78.3 77.9 76.6 77.63 78.11 87.76 82.4 82.4 81.7
27/03/2022 10:41:44 68.85 69.38 80.26 78.2 77.9 76.6 77.69 77.83 87.76 82.4 82.4 81.7
27/03/2022 10:41:45 68.41 68.82 80.26 78.2 77.9 76.6 76.54 77.49 87.76 82.4 82.4 81.7
27/03/2022 10:41:46 70.4 70.27 80.26 78.2 77.9 76.6 77.34 77.7 87.76 82.3 82.4 81.7
27/03/2022 10:41:47 68.9 69.84 80.26 78.2 77.9 76.6 77.17 77.24 87.76 82.3 82.4 81.7
27/03/2022 10:41:48 67.63 69.18 79.92 78.1 77.9 76.6 75.78 77.13 87.76 82.3 82.4 81.7
27/03/2022 10:41:49 68.83 68.78 79.15 78.1 77.9 76.6 77.42 77.24 87.76 82.3 82.4 81.7
27/03/2022 10:41:50 70.2 69.85 79.15 78.1 77.9 76.6 78.23 77.85 87.76 82.3 82.4 81.7
27/03/2022 10:41:51 69.78 69.9 79.15 78.1 77.9 76.6 76.69 77.83 87.76 82.3 82.4 81.7
27/03/2022 10:41:52 70.94 70.69 79.15 78 77.9 76.6 77.79 77.75 87.76 82.2 82.4 81.7
27/03/2022 10:41:53 72.89 72.53 78.86 78 77.9 76.6 81.76 81.17 87.76 82.2 82.4 81.7
27/03/2022 10:41:54 71.24 72.52 75.88 78 77.9 76.6 80.6 81.48 86.76 82.2 82.4 81.7
27/03/2022 10:41:55 71.89 72.54 75.86 78 77.9 76.6 78.27 80.62 86.71 82.2 82.4 81.7
27/03/2022 10:41:56 70.17 71.53 75.86 77.8 77.9 76.6 77.29 79.07 86.57 82.1 82.4 81.7
27/03/2022 10:41:57 70.82 71.29 75.86 77.7 77.9 76.6 77.48 78.28 85.09 82 82.4 81.7
27/03/2022 10:41:58 83.48 82.48 82.48 77.6 77.9 76.6 85.13 84.25 84.36 81.9 82.4 81.7
27/03/2022 10:41:59 79.75 82.51 82.51 77.6 77.9 76.6 83.36 84.75 84.75 81.9 82.4 81.7
27/03/2022 10:42:00 70.52 80.7 82.51 77.6 77.9 76.6 77.75 83.47 84.75 81.9 82.4 81.7
27/03/2022 10:42:01 71 77.02 82.51 77.6 77.9 76.6 76.86 80.75 84.75 81.9 82.4 81.7
27/03/2022 10:42:02 68.59 74.34 82.51 77.6 77.9 76.6 77.19 78.72 84.75 81.9 82.4 81.7
27/03/2022 10:42:03 71.19 71.71 82.51 77.6 77.9 76.6 78.38 78.37 84.75 81.9 82.4 81.7
27/03/2022 10:42:04 80.67 80.21 82.51 77.6 77.9 76.6 84.18 83.68 84.75 81.9 82.4 81.7
27/03/2022 10:42:05 82.4 82.29 82.51 77.6 77.9 76.6 86.01 85.49 85.49 81.9 82.4 81.7
27/03/2022 10:42:06 80.29 81.04 82.51 77.6 77.9 76.6 87.2 86.78 86.78 81.9 82.4 81.7
27/03/2022 10:42:07 74.19 81.01 82.51 77.6 77.9 76.6 82.79 86.81 86.81 82 82.4 81.7
27/03/2022 10:42:08 72.04 77.81 82.51 77.5 77.9 76.6 81.42 84.61 86.81 81.9 82.4 81.7
27/03/2022 10:42:09 70.27 75.3 82.51 77.4 77.9 76.6 84.46 84.41 86.81 81.9 82.4 81.7
27/03/2022 10:42:10 70.71 73.27 82.51 77.4 77.9 76.6 82.47 84.44 86.81 81.9 82.4 81.7
27/03/2022 10:42:11 70.02 71.51 82.51 77.4 77.9 76.6 80.17 83.27 86.81 81.9 82.4 81.7
27/03/2022 10:42:12 69.16 70.93 82.51 77.4 77.9 76.6 79.1 81.52 86.81 81.9 82.4 81.7
27/03/2022 10:42:13 67.43 69.52 82.51 77.4 77.9 76.6 79.1 80.15 86.81 81.8 82.4 81.7
27/03/2022 10:42:14 67.38 68.31 82.51 77.3 77.9 76.6 78.39 79.42 86.81 81.8 82.4 81.7
27/03/2022 10:42:15 69.72 69.35 82.51 77.3 77.9 76.6 78.87 79.01 86.81 81.8 82.4 81.7
27/03/2022 10:42:16 72.44 71.61 82.51 77.3 77.9 76.6 78.13 78.91 86.81 81.8 82.4 81.7
27/03/2022 10:42:17 70.99 71.7 82.51 77.3 77.9 76.6 78.69 78.66 86.81 81.8 82.4 81.7
27/03/2022 10:42:18 72.46 72.15 82.51 77.3 77.8 76.6 79.11 79.11 86.81 81.8 82.4 81.7
27/03/2022 10:42:19 70.3 72.01 82.51 77.3 77.8 76.6 80.17 79.85 86.81 81.8 82.4 81.7
27/03/2022 10:42:20 69.91 70.88 82.51 77.3 77.8 76.6 78.76 79.72 86.81 81.8 82.4 81.7
27/03/2022 10:42:21 68.09 70.45 82.51 77.3 77.8 76.6 78.13 79.09 86.81 81.8 82.4 81.7
27/03/2022 10:42:22 66.46 68.96 82.51 77.3 77.8 76.6 78.56 78.71 86.81 81.8 82.4 81.8
27/03/2022 10:42:23 67.63 67.71 82.51 77.3 77.8 76.6 79.22 79.31 86.81 81.8 82.4 81.8
27/03/2022 10:42:24 68.76 68.58 82.51 77.3 77.8 76.6 78.44 79.09 86.81 81.8 82.4 81.8
27/03/2022 10:42:25 66.83 68.24 82.51 77.3 77.8 76.6 78.53 78.94 86.81 81.8 82.3 81.8
27/03/2022 10:42:26 69.04 68.68 82.51 77.2 77.8 76.6 79.3 79.2 86.81 81.8 82.3 81.8
27/03/2022 10:42:27 64.65 68.55 82.51 77.2 77.8 76.6 77.31 79.22 86.81 81.8 82.3 81.8
27/03/2022 10:42:28 68.05 67.7 82.51 77.2 77.8 76.6 77.29 78.02 86.81 81.8 82.3 81.8
27/03/2022 10:42:29 68.66 69.26 82.29 77.2 77.8 76.6 77.52 78.15 86.81 81.8 82.3 81.8
27/03/2022 10:42:30 64.77 67.93 82.29 77.2 77.8 76.6 75.13 77.51 86.81 81.8 82.3 81.8
27/03/2022 10:42:31 67.01 67.13 82.29 77.2 77.7 76.6 75.17 76.17 86.81 81.7 82.3 81.8
27/03/2022 10:42:32 60.29 66.59 82.29 77.1 77.7 76.6 73.92 75.35 86.81 81.7 82.3 81.8
27/03/2022 10:42:33 63.24 63.84 82.29 77.1 77.7 76.6 73.15 74.67 86.81 81.7 82.3 81.8
27/03/2022 10:42:34 62.07 63.45 82.29 77.1 77.7 76.6 72.29 73.66 86.81 81.7 82.3 81.8
27/03/2022 10:42:35 66.19 65.65 81.04 77.1 77.7 76.6 76.65 75.84 86.81 81.7 82.3 81.8
27/03/2022 10:42:36 66.82 66.7 81.01 77.1 77.7 76.6 74.56 75.88 86.81 81.7 82.3 81.8
27/03/2022 10:42:37 69.23 68.36 77.81 77.1 77.7 76.6 77.49 76.86 84.61 81.7 82.3 81.8
27/03/2022 10:42:38 68.2 68.56 75.3 77 77.7 76.6 77.99 77.92 84.44 81.7 82.3 81.8
27/03/2022 10:42:39 69.4 69.22 73.27 77 77.7 76.6 77.41 77.74 84.44 81.6 82.2 81.8
27/03/2022 10:42:40 67.86 68.87 72.15 77 77.7 76.6 76.2 77.47 83.27 81.6 82.2 81.8
27/03/2022 10:42:41 72.87 71.71 72.15 77 77.7 76.6 78.83 78.13 81.52 81.6 82.2 81.8
27/03/2022 10:42:42 72.09 72.6 72.6 77 77.7 76.6 77.87 78.42 80.15 81.6 82.2 81.8
27/03/2022 10:42:43 68.81 71.62 72.6 77 77.7 76.6 76.19 77.83 79.85 81.6 82.2 81.8
27/03/2022 10:42:44 72.69 72.36 72.6 76.9 77.7 76.6 80.4 79.74 79.85 81.6 82.2 81.8
27/03/2022 10:42:45 74.08 73.93 73.93 76.9 77.7 76.7 79.73 80.12 80.12 81.5 82.2 81.8
27/03/2022 10:42:46 75.89 75.73 75.73 76.8 77.7 76.7 81.47 81.41 81.41 81.5 82.2 81.8
27/03/2022 10:42:47 70.99 74.64 75.73 76.8 77.7 76.7 77.68 80.59 81.41 81.5 82.2 81.8
27/03/2022 10:42:48 72.46 72.67 75.73 76.8 77.7 76.7 78.34 78.89 81.41 81.5 82.2 81.8
27/03/2022 10:42:49 72.26 73.16 75.73 76.8 77.7 76.7 77.88 78.65 81.41 81.5 82.2 81.8
27/03/2022 10:42:50 70.21 72.23 75.73 76.8 77.7 76.7 77.37 78.3 81.41 81.5 82.2 81.8
27/03/2022 10:42:51 69.51 71.09 75.73 76.7 77.7 76.7 76.98 77.55 81.41 81.5 82.2 81.8
27/03/2022 10:42:52 73.94 73.38 75.73 76.7 77.7 76.7 79.49 79.13 81.41 81.5 82.2 81.8
27/03/2022 10:42:53 72.09 73.15 75.73 76.7 77.7 76.7 78.55 79.15 81.41 81.4 82.2 81.8
27/03/2022 10:42:54 73.06 72.92 75.73 76.7 77.7 76.7 78.7 78.72 81.41 81.4 82.2 81.8
27/03/2022 10:42:55 71.91 73.56 75.73 76.7 77.7 76.7 78 78.99 81.41 81.4 82.2 81.8
27/03/2022 10:42:56 69.48 71.87 75.73 76.6 77.7 76.7 76.8 78.14 81.41 81.4 82.2 81.8
27/03/2022 10:42:57 69.82 71.12 75.73 76.6 77.7 76.7 77.26 77.48 81.41 81.4 82.2 81.8
27/03/2022 10:42:58 69.1 69.92 75.73 76.5 77.7 76.7 76.67 77.5 81.41 81.3 82.2 81.8
27/03/2022 10:42:59 71.38 71.13 75.73 76.5 77.7 76.7 78.46 78.03 81.41 81.3 82.2 81.8
27/03/2022 10:43:00 74.89 74.11 75.73 76.5 77.7 76.7 81.25 80.52 81.41 81.3 82.2 81.8
27/03/2022 10:43:01 77.99 76.87 76.87 76.5 77.7 76.7 83.01 82.38 82.38 81.3 82.2 81.8
27/03/2022 10:43:02 79.48 79.38 79.38 76.5 77.7 76.7 84.05 84 84 81.3 82.3 81.8
27/03/2022 10:43:03 69.39 78.18 79.38 76.5 77.7 76.7 77.08 83.1 84 81.3 82.2 81.8
27/03/2022 10:43:04 77.91 77.41 79.38 76.4 77.7 76.7 82.35 82.02 84 81.3 82.3 81.8
27/03/2022 10:43:05 70.47 77.01 79.38 76.4 77.7 76.7 76.6 81.83 84 81.3 82.3 81.8
27/03/2022 10:43:06 70.51 74.02 79.38 76.3 77.7 76.7 78.56 79.21 84 81.2 82.3 81.8
27/03/2022 10:43:07 75.21 74.55 79.38 76.3 77.7 76.7 80.2 79.81 84 81.2 82.3 81.8
27/03/2022 10:43:08 73.51 74.69 79.38 76.2 77.7 76.7 78.31 79.76 84 81.2 82.2 81.8
27/03/2022 10:43:09 68.58 73.7 79.38 76.2 77.7 76.7 76.48 78.84 84 81.1 82.2 81.8
27/03/2022 10:43:10 68.24 71.23 79.38 76.1 77.7 76.7 76.52 77.44 84 81.1 82.2 81.8
27/03/2022 10:43:11 69.4 69.69 79.38 75.9 77.7 76.7 76.71 77.02 84 81 82.2 81.8
27/03/2022 10:43:12 72.69 72.34 79.38 75.9 77.6 76.7 79.06 78.44 84 81 82.2 81.8
27/03/2022 10:43:13 68.56 71.41 79.38 75.8 77.6 76.7 75.99 78.2 84 80.9 82.2 81.8
27/03/2022 10:43:14 68.63 69.56 79.38 75.8 77.6 76.7 76.93 77.15 84 80.9 82.2 81.8
27/03/2022 10:43:15 68.79 69.2 79.38 75.7 77.6 76.7 78.09 77.83 84 80.9 82.2 81.8
27/03/2022 10:43:16 73.38 72.4 79.38 75.7 77.6 76.7 78.81 78.66 84 80.9 82.2 81.8
27/03/2022 10:43:17 73.87 73.44 79.38 75.6 77.6 76.7 78.67 78.84 84 80.9 82.2 81.8
27/03/2022 10:43:18 72.84 74.16 79.38 75.6 77.6 76.7 78.3 79.12 84 80.8 82.2 81.8
27/03/2022 10:43:19 70.78 72.61 79.38 75.5 77.6 76.7 77.67 78.25 84 80.8 82.2 81.8
27/03/2022 10:43:20 70.63 71.92 79.38 75.5 77.6 76.7 77.2 78.05 84 80.8 82.2 81.8
27/03/2022 10:43:21 67.92 70.93 79.38 75.5 77.6 76.7 76.76 77.39 84 80.8 82.2 81.8
27/03/2022 10:43:22 71.35 71.1 79.38 75.5 77.6 76.7 78.08 78.15 84 80.8 82.2 81.8
27/03/2022 10:43:23 72.13 72.01 79.38 75.5 77.6 76.7 80.39 79.92 84 80.8 82.2 81.8
27/03/2022 10:43:24 69.14 71.74 79.38 75.5 77.6 76.7 76.98 79.6 84 80.8 82.2 81.8
27/03/2022 10:43:25 68.06 70 79.38 75.5 77.6 76.7 77.62 78.3 84 80.8 82.2 81.8
27/03/2022 10:43:26 67.51 68.83 79.38 75.5 77.6 76.7 78.46 78.63 84 80.8 82.2 81.8
27/03/2022 10:43:27 68.53 69.02 79.38 75.5 77.6 76.7 75.92 78.02 84 80.8 82.2 81.8
27/03/2022 10:43:28 78.69 77.84 79.38 75.5 77.6 76.7 80.87 80.39 84 80.8 82.2 81.8
27/03/2022 10:43:29 71.15 77.52 79.38 75.5 77.6 76.7 77.3 80.22 84 80.8 82.2 81.8
27/03/2022 10:43:30 75.63 75.83 79.38 75.5 77.6 76.7 80.35 80.25 84 80.8 82.2 81.8
27/03/2022 10:43:31 74.61 76.24 79.38 75.5 77.6 76.7 79.8 80.5 84 80.8 82.2 81.8
27/03/2022 10:43:32 67.43 74.78 78.18 75.5 77.6 76.7 74.74 79.78 83.1 80.8 82.2 81.8
27/03/2022 10:43:33 75.13 74.46 77.84 75.5 77.6 76.7 80.96 80.24 82.02 80.8 82.2 81.8
27/03/2022 10:43:34 73.96 74.59 77.84 75.5 77.6 76.7 79.05 80.14 81.83 80.8 82.2 81.8
27/03/2022 10:43:35 73.35 75.15 77.84 75.5 77.6 76.7 77.54 79.89 80.5 80.8 82.2 81.8
27/03/2022 10:43:36 77.61 77 77.84 75.5 77.6 76.7 82.12 81.26 81.26 80.8 82.2 81.8
27/03/2022 10:43:37 79.92 79.8 79.8 75.5 77.6 76.7 83.75 83.76 83.76 80.8 82.2 81.8
27/03/2022 10:43:38 72.17 78.9 79.8 75.5 77.6 76.7 79.05 82.83 83.76 80.8 82.2 81.8
27/03/2022 10:43:39 74.48 76.07 79.8 75.6 77.6 76.7 79.83 81.02 83.76 80.8 82.2 81.8
27/03/2022 10:43:40 75.39 76.59 79.8 75.6 77.6 76.7 80.79 81.63 83.76 80.8 82.2 81.8
27/03/2022 10:43:41 67.36 74.85 79.8 75.6 77.6 76.7 75.65 80.13 83.76 80.8 82.2 81.8
27/03/2022 10:43:42 68.51 71.76 79.8 75.6 77.6 76.7 77.24 77.95 83.76 80.8 82.2 81.8
27/03/2022 10:43:43 74.5 73.45 79.8 75.6 77.6 76.7 81.38 80.47 83.76 80.8 82.2 81.8
27/03/2022 10:43:44 74.22 74.11 79.8 75.6 77.6 76.7 80.31 80.45 83.76 80.9 82.2 81.8
27/03/2022 10:43:45 72.65 74.27 79.8 75.6 77.6 76.7 78.37 80.46 83.76 80.9 82.2 81.8
27/03/2022 10:43:46 74.88 74.46 79.8 75.6 77.6 76.7 79.93 79.78 83.76 80.9 82.2 81.8
27/03/2022 10:43:47 67.83 74.46 79.8 75.6 77.6 76.7 76.31 79.76 83.76 80.9 82.2 81.8
27/03/2022 10:43:48 68.2 71.43 79.8 75.6 77.6 76.7 78.09 78.65 83.76 80.9 82.2 81.8
27/03/2022 10:43:49 71.13 70.81 79.8 75.6 77.6 76.7 79.33 78.99 83.76 80.9 82.2 81.8
27/03/2022 10:43:50 69.14 70.58 79.8 75.6 77.6 76.7 77.03 78.62 83.76 80.9 82.2 81.8
27/03/2022 10:43:51 69.02 69.96 79.8 75.6 77.6 76.7 76.73 77.66 83.76 80.9 82.2 81.8
27/03/2022 10:43:52 68.74 69.31 79.8 75.6 77.6 76.7 75.41 77.07 83.76 80.9 82.2 81.8
27/03/2022 10:43:53 70.77 70.54 79.8 75.6 77.6 76.7 76.39 76.34 83.76 80.9 82.2 81.8
27/03/2022 10:43:54 70.56 70.72 79.8 75.6 77.6 76.7 76.87 76.72 83.76 80.9 82.2 81.8
27/03/2022 10:43:55 69.63 70.66 79.8 75.6 77.6 76.7 76.92 76.98 83.76 80.9 82.2 81.8
27/03/2022 10:43:56 67.69 69.86 79.8 75.6 77.6 76.7 77.56 77.67 83.76 80.9 82.2 81.8
27/03/2022 10:43:57 69.09 68.91 79.8 75.6 77.6 76.7 76.55 77.19 83.76 80.9 82.2 81.8
27/03/2022 10:43:58 70.99 70.87 79.8 75.6 77.6 76.7 77.9 77.77 83.76 80.9 82.2 81.8
27/03/2022 10:43:59 69.73 70.93 79.8 75.6 77.6 76.7 77.63 78.15 83.76 80.9 82.2 81.8
27/03/2022 10:44:00 68.57 70.08 79.8 75.6 77.6 76.7 76.68 77.59 83.76 80.9 82.1 81.8
27/03/2022 10:44:01 67.91 69.13 79.8 75.6 77.5 76.7 76.4 76.98 83.76 80.9 82.1 81.8
27/03/2022 10:44:02 67.61 68.38 79.8 75.6 77.5 76.7 76.42 76.69 83.76 80.9 82.1 81.8
27/03/2022 10:44:03 67.37 67.97 79.8 75.6 77.5 76.7 76.1 76.56 83.76 80.9 82.1 81.8
27/03/2022 10:44:04 65.63 67.52 79.8 75.6 77.5 76.7 75.66 76.4 83.76 80.8 82.1 81.8
27/03/2022 10:44:05 68.5 67.79 79.8 75.6 77.5 76.7 75.68 76.26 83.76 80.8 82.1 81.8
27/03/2022 10:44:06 68.13 68.29 79.8 75.6 77.5 76.7 78.08 77.93 83.76 80.8 82.1 81.8
27/03/2022 10:44:07 67.98 68.28 78.9 75.6 77.5 76.7 75.91 77.5 82.83 80.8 82.1 81.8
27/03/2022 10:44:08 69.56 69.22 76.59 75.6 77.5 76.7 77.92 77.47 81.63 80.8 82.1 81.8
27/03/2022 10:44:09 68.42 69.51 76.59 75.6 77.5 76.7 76.37 77.38 81.63 80.8 82.1 81.8
27/03/2022 10:44:10 67.92 68.97 74.85 75.6 77.5 76.7 77.38 77.49 80.47 80.9 82.1 81.8
27/03/2022 10:44:11 71.15 70.4 74.46 75.6 77.5 76.7 78.04 77.94 80.47 80.9 82.1 81.8
27/03/2022 10:44:12 72.78 71.96 74.46 75.6 77.5 76.7 77.33 77.9 80.47 80.9 82.1 81.8
27/03/2022 10:44:13 72.24 72.55 74.46 75.6 77.5 76.7 77.95 77.89 80.46 80.9 82.1 81.8
27/03/2022 10:44:14 69.77 71.8 74.46 75.6 77.5 76.7 77.31 77.79 80.46 80.9 82.1 81.8
27/03/2022 10:44:15 68.95 71.1 74.46 75.6 77.5 76.7 77.15 78.03 79.78 80.9 82.1 81.8
27/03/2022 10:44:16 75.09 74.37 74.46 75.6 77.5 76.7 79.12 78.85 79.76 80.9 82.1 81.8
27/03/2022 10:44:17 73.96 74.59 74.59 75.6 77.5 76.7 79.27 79.23 79.23 80.9 82.1 81.8
27/03/2022 10:44:18 71.85 73.98 74.59 75.6 77.5 76.7 78.75 79.2 79.23 80.9 82.1 81.8
27/03/2022 10:44:19 72.85 73 74.59 75.6 77.5 76.7 79.72 79.66 79.66 80.9 82.1 81.8
27/03/2022 10:44:20 75.32 75.64 75.64 75.6 77.5 76.7 79.42 80.26 80.26 80.9 82.1 81.8
27/03/2022 10:44:21 75.44 75.53 75.64 75.6 77.5 76.7 79.89 79.94 80.26 80.9 82.1 81.8
27/03/2022 10:44:22 69.81 74.72 75.64 75.6 77.5 76.7 77.79 79.47 80.26 80.9 82.1 81.8
27/03/2022 10:44:23 69.65 72.52 75.64 75.6 77.5 76.7 76.47 78.62 80.26 80.9 82.1 81.8
27/03/2022 10:44:24 74.85 73.92 75.64 75.7 77.5 76.7 79.96 79.36 80.26 80.9 82.1 81.8
27/03/2022 10:44:25 73.01 74.18 75.64 75.7 77.5 76.7 78.82 79.96 80.26 80.9 82.1 81.8
27/03/2022 10:44:26 67.93 73.12 75.64 75.7 77.5 76.7 76.11 78.72 80.26 80.9 82.1 81.8
27/03/2022 10:44:27 74.18 73.28 75.64 75.7 77.5 76.7 79.36 78.94 80.26 80.9 82.1 81.8
27/03/2022 10:44:28 76.7 76.24 76.24 75.7 77.5 76.7 80.94 80.83 80.83 80.9 82.1 81.8
27/03/2022 10:44:29 71.51 75.01 76.24 75.7 77.5 76.7 76.97 79.75 80.83 80.9 82.1 81.8
27/03/2022 10:44:30 69.33 73.11 76.24 75.7 77.5 76.7 76.76 78.1 80.83 80.9 82.1 81.8
27/03/2022 10:44:31 71.41 71.99 76.24 75.7 77.5 76.7 78.67 78.59 80.83 80.9 82.1 81.8
27/03/2022 10:44:32 69.66 71.11 76.24 75.7 77.5 76.7 76.7 78.07 80.83 80.9 82.1 81.8
27/03/2022 10:44:33 67.97 70.27 76.24 75.7 77.5 76.7 76.65 77.51 80.83 80.9 82.1 81.8
27/03/2022 10:44:34 67 68.98 76.24 75.7 77.5 76.7 75.26 77.07 80.83 80.9 82.1 81.8
27/03/2022 10:44:35 75.95 74.55 76.24 75.7 77.4 76.7 80.99 79.91 80.83 80.9 82.1 81.8
27/03/2022 10:44:36 76.35 76.29 76.29 75.7 77.4 76.7 82.22 81.99 81.99 80.9 82.1 81.8
27/03/2022 10:44:37 69.64 76.08 76.29 75.7 77.4 76.7 76.68 81.77 81.99 80.9 82.1 81.8
27/03/2022 10:44:38 69.62 73.41 76.29 75.7 77.4 76.7 77.35 79.45 81.99 80.9 82.1 81.8
27/03/2022 10:44:39 72.38 72.38 76.29 75.7 77.4 76.6 77.91 78.36 81.99 80.9 82.1 81.8
27/03/2022 10:44:40 75.87 75.45 76.29 75.8 77.4 76.6 79.99 79.79 81.99 80.9 82.1 81.7
27/03/2022 10:44:41 75.08 75.81 76.29 75.8 77.4 76.6 82.15 81.98 81.99 81 82.1 81.8
27/03/2022 10:44:42 76.08 76.86 76.86 75.8 77.4 76.6 81.2 82.65 82.65 81 82.1 81.8
27/03/2022 10:44:43 66.68 75.61 76.86 75.8 77.4 76.6 80.19 81.23 82.65 81 82.1 81.7
27/03/2022 10:44:44 67.88 72.16 76.86 75.8 77.4 76.6 80.13 81.65 82.65 81 82.1 81.7
27/03/2022 10:44:45 68.08 70.07 76.86 75.8 77.4 76.6 78.51 80.09 82.65 81 82.1 81.7
27/03/2022 10:44:46 67.64 68.94 76.86 75.8 77.4 76.6 81.55 80.96 82.65 81 82.1 81.7
27/03/2022 10:44:47 68.12 68.54 76.86 75.8 77.4 76.6 83.5 82.69 82.69 81 82.1 81.7
27/03/2022 10:44:48 67.23 68.27 76.86 75.8 77.4 76.6 81.52 82.65 82.69 81 82.1 81.7
27/03/2022 10:44:49 71.66 71.06 76.86 75.8 77.4 76.6 83.94 83.54 83.54 81 82.1 81.7
27/03/2022 10:44:50 74.12 73.67 76.86 75.7 77.4 76.6 84.64 84.6 84.6 81 82.1 81.7
27/03/2022 10:44:51 72.01 72.76 76.86 75.7 77.4 76.6 82.84 84.13 84.6 81 82.1 81.8
27/03/2022 10:44:52 71.4 72.42 76.86 75.6 77.4 76.6 84.93 84.61 84.61 81 82.1 81.8
27/03/2022 10:44:53 68.52 71.73 76.86 75.5 77.4 76.6 83.15 84.95 84.95 81 82.1 81.8
27/03/2022 10:44:54 65.82 69.85 76.86 75.4 77.4 76.6 81.24 83.47 84.95 80.9 82.1 81.8
27/03/2022 10:44:55 68.78 68.8 76.86 75.3 77.4 76.6 78.04 82 84.95 80.9 82.1 81.8
27/03/2022 10:44:56 67.66 68.53 76.86 75.3 77.4 76.6 74.68 79.92 84.95 80.9 82.1 81.8
27/03/2022 10:44:57 70.8 70.1 76.86 75.3 77.4 76.6 76.69 77.49 84.95 80.9 82.1 81.7
27/03/2022 10:44:58 67.38 70.34 76.86 75.3 77.4 76.6 77.12 77.74 84.95 80.8 82.1 81.7
27/03/2022 10:44:59 65.14 68.44 76.86 75.2 77.4 76.6 73.76 77 84.95 80.8 82.1 81.7
27/03/2022 10:45:00 63.08 66.79 76.86 75.1 77.4 76.6 72.81 75.37 84.95 80.8 82.1 81.7
27/03/2022 10:45:01 68.87 67.92 76.86 75.1 77.4 76.6 74 74.66 84.95 80.8 82.1 81.7
27/03/2022 10:45:02 67.97 67.87 76.86 75.1 77.4 76.6 73.99 73.98 84.95 80.8 82.1 81.7
27/03/2022 10:45:03 65.95 67.76 76.86 75.1 77.4 76.6 75.07 74.8 84.95 80.7 82.1 81.7
27/03/2022 10:45:04 61.18 66.55 76.86 75.1 77.4 76.6 72 74.62 84.95 80.7 82.1 81.7
27/03/2022 10:45:05 64.83 64.76 76.86 75 77.4 76.6 77.42 76.51 84.95 80.7 82.1 81.7
27/03/2022 10:45:06 68.58 67.95 76.86 75 77.4 76.6 79.07 78.32 84.95 80.7 82.1 81.7
27/03/2022 10:45:07 78.13 76.23 76.86 75 77.4 76.6 82.15 81.1 84.95 80.7 82.1 81.7
27/03/2022 10:45:08 71.99 75.86 76.86 75 77.4 76.6 77.88 80.71 84.95 80.7 82.1 81.7
27/03/2022 10:45:09 75.83 75.65 76.86 75 77.4 76.6 81.45 81.05 84.95 80.7 82.1 81.7
27/03/2022 10:45:10 69.88 75.2 76.86 75 77.4 76.6 77.08 80.59 84.95 80.7 82.1 81.7
27/03/2022 10:45:11 67 72.76 76.86 74.9 77.4 76.6 75 78.68 84.95 80.7 82.1 81.7
27/03/2022 10:45:12 69.13 70.06 76.23 74.9 77.4 76.6 77.57 77.43 84.95 80.7 82.1 81.7
27/03/2022 10:45:13 72.79 72.15 76.23 74.9 77.4 76.6 79.11 78.65 84.95 80.6 82.1 81.7
27/03/2022 10:45:14 67.41 71.56 76.23 74.8 77.4 76.6 77.25 78.24 84.95 80.6 82.1 81.7
27/03/2022 10:45:15 67.97 69.44 76.23 74.8 77.4 76.6 77.66 77.78 84.95 80.6 82.1 81.7
27/03/2022 10:45:16 79.78 78.7 78.7 74.8 77.4 76.6 82.93 82.03 84.95 80.6 82.1 81.7
27/03/2022 10:45:17 70.02 77.67 78.7 74.7 77.4 76.6 77.94 81.42 84.95 80.5 82.1 81.7
27/03/2022 10:45:18 67.46 74.53 78.7 74.6 77.4 76.6 78.02 79.76 84.95 80.5 82.1 81.7
27/03/2022 10:45:19 72.15 72.42 78.7 74.5 77.4 76.6 77.99 78.64 84.95 80.4 82.1 81.7
27/03/2022 10:45:20 69.16 72.35 78.7 74.4 77.4 76.6 77.17 78.5 84.95 80.4 82.1 81.7
27/03/2022 10:45:21 68.34 70.67 78.7 74.3 77.4 76.6 76.7 77.83 84.95 80.4 82.1 81.7
27/03/2022 10:45:22 74.44 73.66 78.7 74.2 77.4 76.6 78.9 78.52 84.95 80.3 82.1 81.7
27/03/2022 10:45:23 70.57 72.71 78.7 74.2 77.4 76.6 79.01 78.96 83.47 80.3 82.1 81.7
27/03/2022 10:45:24 70.74 71.73 78.7 74.2 77.4 76.6 77.62 78.84 82.03 80.3 82.1 81.7
27/03/2022 10:45:25 72.2 72.59 78.7 74.2 77.4 76.6 78.7 78.95 82.03 80.3 82.1 81.7
27/03/2022 10:45:26 69.05 71.73 78.7 74.1 77.4 76.6 77.7 78.51 82.03 80.3 82.1 81.7
27/03/2022 10:45:27 67.29 70.34 78.7 74.1 77.4 76.6 77.04 77.82 82.03 80.2 82.1 81.7
27/03/2022 10:45:28 67.75 68.66 78.7 74.1 77.4 76.6 76.56 77.4 82.03 80.2 82.1 81.7
27/03/2022 10:45:29 67.49 68.15 78.7 74.1 77.4 76.6 77.35 77.35 82.03 80.2 82.1 81.7
27/03/2022 10:45:30 69.38 69.01 78.7 74 77.4 76.6 77.97 77.79 82.03 80.2 82.1 81.7
27/03/2022 10:45:31 69.45 69.34 78.7 74 77.4 76.6 81.49 80.36 82.03 80.2 82.1 81.7
27/03/2022 10:45:32 67.58 69.35 78.7 74 77.4 76.6 79.7 80.46 82.03 80.2 82.1 81.7
27/03/2022 10:45:33 68.15 68.48 78.7 74 77.4 76.6 76.43 79.75 82.03 80.2 82.1 81.7
27/03/2022 10:45:34 68.15 68.4 78.7 73.9 77.4 76.6 78.54 78.78 82.03 80.1 82.1 81.7
27/03/2022 10:45:35 71.23 70.58 78.7 73.8 77.4 76.6 78.64 79.22 82.03 80.1 82.1 81.7
27/03/2022 10:45:36 67.69 70.05 78.7 73.5 77.4 76.6 76.38 78.39 82.03 80 82.1 81.7
27/03/2022 10:45:37 69.92 69.6 78.7 73.3 77.4 76.6 78.79 78.57 82.03 79.9 82.1 81.7
27/03/2022 10:45:38 69.29 69.75 78.7 73.2 77.4 76.6 76.88 78.36 82.03 79.9 82.1 81.7
27/03/2022 10:45:39 67.51 69.53 78.7 73.1 77.4 76.6 76.16 77.46 82.03 79.9 82.1 81.7
27/03/2022 10:45:40 68.35 68.61 78.7 73.1 77.4 76.6 76.25 76.89 82.03 79.8 82.1 81.7
27/03/2022 10:45:41 67.9 68.61 78.7 73.1 77.4 76.6 75.76 76.45 82.03 79.8 82.1 81.7
27/03/2022 10:45:42 67.91 68.37 78.7 73.1 77.4 76.6 75.8 76.12 82.03 79.8 82.1 81.7
27/03/2022 10:45:43 69.25 69.35 78.7 73.1 77.4 76.6 76.54 76.76 82.03 79.8 82.1 81.7
27/03/2022 10:45:44 66.46 68.71 78.7 73 77.4 76.6 75.43 76.19 82.03 79.8 82.1 81.7
27/03/2022 10:45:45 67.65 67.64 78.7 73 77.4 76.6 75.44 75.91 82.03 79.8 82.1 81.7
27/03/2022 10:45:46 70.27 69.47 77.67 73 77.4 76.6 77.41 77.12 81.42 79.8 82.1 81.7
27/03/2022 10:45:47 68.11 69.27 74.53 73 77.4 76.6 76.74 76.81 80.46 79.8 82.1 81.7
27/03/2022 10:45:48 68.88 69.09 73.66 73 77.3 76.6 76.18 76.78 80.46 79.8 82.1 81.7
27/03/2022 10:45:49 69.44 69.37 73.66 73 77.3 76.6 77.05 76.9 80.46 79.8 82.1 81.7
27/03/2022 10:45:50 68.7 69.7 73.66 73 77.3 76.6 75.28 76.83 80.46 79.8 82.1 81.7
27/03/2022 10:45:51 72.37 71.83 73.66 73 77.3 76.6 78.17 77.55 80.46 79.8 82 81.7
27/03/2022 10:45:52 69.69 71.1 72.71 72.9 77.3 76.6 76.69 77.37 80.46 79.8 82 81.7
27/03/2022 10:45:53 68.54 70.17 72.59 72.9 77.3 76.6 76.36 77.21 80.46 79.7 82 81.7
27/03/2022 10:45:54 70.15 70.02 72.59 72.8 77.3 76.6 77.74 77.4 80.46 79.7 82 81.7
27/03/2022 10:45:55 68.55 69.99 71.83 72.7 77.3 76.6 76.59 77.49 80.46 79.7 82 81.7
27/03/2022 10:45:56 67.82 69.01 71.83 72.7 77.3 76.6 76 76.88 80.46 79.7 82 81.7
27/03/2022 10:45:57 67.26 68.27 71.83 72.7 77.3 76.6 77.37 77.32 80.46 79.7 82 81.7
27/03/2022 10:45:58 67.4 67.76 71.83 72.7 77.3 76.6 76.9 77.32 80.46 79.7 82 81.7
27/03/2022 10:45:59 68.05 68.04 71.83 72.7 77.3 76.6 75.82 77.12 80.46 79.7 82 81.7
27/03/2022 10:46:00 66.43 68.04 71.83 72.7 77.3 76.6 75.78 76.42 80.46 79.7 82 81.7
27/03/2022 10:46:01 67.88 67.68 71.83 72.7 77.3 76.6 75.79 75.96 80.46 79.6 82 81.7
27/03/2022 10:46:02 67.63 67.7 71.83 72.7 77.3 76.6 77.42 77.01 79.75 79.6 82 81.7
27/03/2022 10:46:03 67.04 67.77 71.83 72.7 77.3 76.6 75.21 76.84 79.22 79.6 82 81.7
27/03/2022 10:46:04 66.94 67.36 71.83 72.7 77.3 76.6 76.47 76.5 79.22 79.6 82 81.7
27/03/2022 10:46:05 81.72 80.38 80.38 72.8 77.2 76.6 86.35 85.03 85.03 79.7 82 81.7
27/03/2022 10:46:06 69.19 79.72 80.38 72.8 77.2 76.6 78.06 84.6 85.03 79.7 82 81.7
27/03/2022 10:46:07 68.76 76.1 80.38 72.8 77.2 76.6 77.64 81.71 85.03 79.7 82 81.7
27/03/2022 10:46:08 67.96 73.02 80.38 72.8 77.2 76.6 78.25 79.68 85.03 79.7 82 81.7
27/03/2022 10:46:09 71.04 71.02 80.38 72.8 77.2 76.6 79.33 79.32 85.03 79.7 82 81.7
27/03/2022 10:46:10 88.68 87.18 87.18 73.3 77.3 76.6 91.44 90.13 90.13 79.9 82 81.7
27/03/2022 10:46:11 80.81 87.23 87.23 73.3 77.3 76.6 84.99 90.25 90.25 79.9 82 81.7
27/03/2022 10:46:12 74.97 84 87.23 73.3 77.3 76.6 79.7 87.31 90.25 79.9 82 81.7
27/03/2022 10:46:13 87.02 85.79 87.23 73.6 77.3 76.7 90.38 89.23 90.25 80.1 82.1 81.7
27/03/2022 10:46:14 77.79 85.21 87.23 73.6 77.3 76.7 85.46 88.61 90.25 80.1 82.1 81.7
27/03/2022 10:46:15 80.54 82.1 87.23 73.6 77.3 76.7 84.59 87.19 90.25 80.1 82.1 81.7
27/03/2022 10:46:16 78.55 81.31 87.23 73.6 77.3 76.7 82.57 85.82 90.25 80.1 82.1 81.7
27/03/2022 10:46:17 76.41 79.82 87.23 73.7 77.3 76.7 80.95 84.11 90.25 80.1 82.1 81.7
27/03/2022 10:46:18 83.12 82.16 87.23 73.7 77.3 76.7 85.46 85.12 90.25 80.1 82.1 81.7
27/03/2022 10:46:19 87.09 85.76 87.23 74 77.4 76.7 89.8 88.51 90.25 80.2 82.1 81.8
27/03/2022 10:46:20 82.25 85.37 87.23 74.1 77.4 76.7 85.7 88.02 90.25 80.3 82.1 81.8
27/03/2022 10:46:21 78.91 83.58 87.23 74.1 77.4 76.7 82.33 86.63 90.25 80.2 82.1 81.8
27/03/2022 10:46:22 75.06 81.64 87.23 74 77.4 76.7 79.43 84.81 90.25 80.1 82.1 81.8
27/03/2022 10:46:23 67.07 78.5 87.23 74 77.4 76.7 77.48 82.02 90.25 80.1 82.1 81.8
27/03/2022 10:46:24 67.26 74.77 87.23 74 77.4 76.7 76.43 79.78 90.25 80 82.1 81.8
27/03/2022 10:46:25 87.61 86.41 87.23 74.3 77.4 76.7 99.64 98.45 98.45 81.1 82.4 81.8
27/03/2022 10:46:26 72.36 86.16 87.23 74.3 77.4 76.7 79.99 98.11 98.45 81.1 82.4 81.8
27/03/2022 10:46:27 81.02 82.19 87.23 74.4 77.4 76.7 85.19 93.97 98.45 81.1 82.4 81.8
27/03/2022 10:46:28 86.01 85.84 87.23 74.6 77.5 76.7 88.82 90.94 98.45 81.2 82.4 81.8
27/03/2022 10:46:29 76.24 84.41 87.23 74.6 77.5 76.7 82.18 89.36 98.45 81.2 82.4 81.8
27/03/2022 10:46:30 81.69 81.78 87.23 74.6 77.5 76.7 85.25 86.46 98.45 81.2 82.4 81.8
27/03/2022 10:46:31 79.22 81.78 87.23 74.6 77.5 76.7 83.04 85.86 98.45 81.2 82.4 81.8
27/03/2022 10:46:32 68.35 80.35 87.23 74.6 77.5 76.7 77.74 84.31 98.45 81.2 82.4 81.8
27/03/2022 10:46:33 79.77 79.62 87.23 74.7 77.5 76.7 82.52 82.77 98.45 81.2 82.4 81.8
27/03/2022 10:46:34 85.16 84.83 87.23 74.8 77.5 76.7 87.18 86.9 98.45 81.2 82.4 81.8
27/03/2022 10:46:35 74.15 82.71 87.23 74.8 77.5 76.7 78.18 85.09 98.45 81.2 82.4 81.8
27/03/2022 10:46:36 72.05 79.54 87.23 74.8 77.5 76.7 78.82 82.18 98.45 81.2 82.4 81.8
27/03/2022 10:46:37 71.37 76.32 87.23 74.8 77.5 76.7 77.74 80.27 98.45 81.2 82.4 81.8
27/03/2022 10:46:38 68.45 73.73 87.23 74.8 77.5 76.7 77.35 78.78 98.45 81.2 82.4 81.8
27/03/2022 10:46:39 69.14 71.26 87.23 74.8 77.5 76.7 77.67 78.02 98.45 81.2 82.4 81.8
27/03/2022 10:46:40 82.44 81.12 87.23 74.9 77.5 76.7 86.19 85.03 98.45 81.3 82.4 81.8
27/03/2022 10:46:41 75.49 80.82 86.41 74.9 77.5 76.7 81.36 84.74 98.45 81.3 82.4 81.8
27/03/2022 10:46:42 73.11 78.43 86.41 74.9 77.5 76.7 79.09 83.19 98.45 81.3 82.5 81.8
27/03/2022 10:46:43 72.82 76.22 86.41 74.9 77.6 76.7 79.16 81.14 98.45 81.3 82.5 81.8
27/03/2022 10:46:44 72.04 74.27 86.41 74.9 77.6 76.7 78.3 80 98.45 81.3 82.5 81.8
27/03/2022 10:46:45 68.81 72.9 86.41 74.9 77.6 76.7 77.08 79.03 98.45 81.3 82.5 81.8
27/03/2022 10:46:46 75.27 74.55 86.41 74.9 77.6 76.7 80.85 80.29 98.45 81.3 82.5 81.8
27/03/2022 10:46:47 80.87 80.05 86.41 75 77.6 76.7 85.18 84.39 98.45 81.3 82.5 81.8
27/03/2022 10:46:48 73.77 79.9 86.41 75 77.6 76.7 80.51 84.3 98.45 81.3 82.5 81.8
27/03/2022 10:46:49 72.4 76.97 86.41 75 77.6 76.7 79.88 82.33 98.45 81.3 82.5 81.8
27/03/2022 10:46:50 70.45 75 86.41 75 77.6 76.7 78.76 81.13 98.45 81.3 82.5 81.8
27/03/2022 10:46:51 69.15 72.55 86.41 75 77.6 76.7 78.25 79.71 98.45 81.3 82.5 81.8
27/03/2022 10:46:52 69.43 70.83 86.41 75 77.6 76.7 77.79 78.91 98.45 81.3 82.5 81.8
27/03/2022 10:46:53 66.8 69.94 86.41 75 77.6 76.7 76.38 78.17 98.45 81.3 82.5 81.8
27/03/2022 10:46:54 71.02 70.68 86.41 75 77.6 76.7 78.52 78.38 98.45 81.3 82.5 81.8
27/03/2022 10:46:55 72.04 72.24 86.16 75 77.6 76.7 78.28 79.09 98.11 81.3 82.5 81.8
27/03/2022 10:46:56 79.94 78.95 85.84 75 77.6 76.7 84.29 83.41 93.97 81.3 82.5 81.8
27/03/2022 10:46:57 78.99 79.43 85.84 75.1 77.6 76.7 83.38 83.75 90.94 81.4 82.5 81.8
27/03/2022 10:46:58 70.85 79.29 84.83 75 77.6 76.7 77.6 83.64 89.36 81.3 82.5 81.8
27/03/2022 10:46:59 73.49 75.87 84.83 74.9 77.6 76.7 80.3 80.91 86.9 81.3 82.5 81.8
27/03/2022 10:47:00 74.35 75.5 84.83 75 77.6 76.7 80.02 81.31 86.9 81.3 82.5 81.8
27/03/2022 10:47:01 72.74 74.5 84.83 75 77.6 76.7 79.1 80.25 86.9 81.3 82.5 81.8
27/03/2022 10:47:02 70.91 73.81 84.83 75 77.6 76.8 77.47 79.74 86.9 81.3 82.5 81.8
27/03/2022 10:47:03 69.41 72.32 84.83 75 77.6 76.8 77 78.49 86.9 81.3 82.5 81.8
27/03/2022 10:47:04 68.89 70.59 82.71 74.9 77.6 76.8 76.9 77.62 85.09 81.3 82.5 81.8
27/03/2022 10:47:05 66.98 69.57 81.12 74.8 77.6 76.8 75.44 77.18 85.03 81.3 82.5 81.8
27/03/2022 10:47:06 71.99 71.11 81.12 74.8 77.6 76.8 81.69 80.29 85.03 81.2 82.5 81.8
27/03/2022 10:47:07 77.8 77.08 81.12 74.8 77.6 76.8 82.99 82.56 85.03 81.2 82.5 81.8
27/03/2022 10:47:08 66.81 75.28 81.12 74.8 77.6 76.8 76.67 81.67 85.03 81.2 82.5 81.9
27/03/2022 10:47:09 67.69 71.95 81.12 74.8 77.6 76.8 77.71 79.3 85.03 81.2 82.5 81.9
27/03/2022 10:47:10 69.87 70.73 80.82 74.8 77.6 76.8 78.62 78.84 84.74 81.2 82.5 81.9
27/03/2022 10:47:11 74.35 73.98 80.05 74.8 77.5 76.8 80.87 80.73 84.39 81.2 82.5 81.9
27/03/2022 10:47:12 69.57 72.5 80.05 74.8 77.5 76.8 78.02 79.69 84.39 81.2 82.5 81.9
27/03/2022 10:47:13 70.29 71.58 80.05 74.8 77.5 76.8 79.06 79.22 84.39 81.2 82.5 81.9
27/03/2022 10:47:14 69.94 70.21 80.05 74.8 77.5 76.8 79.14 79.46 84.39 81.2 82.5 81.9
27/03/2022 10:47:15 70.56 70.85 80.05 74.8 77.5 76.8 78.99 79.22 84.39 81.2 82.4 81.9
27/03/2022 10:47:16 68.65 70.43 80.05 74.8 77.5 76.8 77.17 79.05 84.39 81.2 82.4 81.9
27/03/2022 10:47:17 68.26 69.15 79.9 74.8 77.4 76.8 78.25 78.4 84.3 81.2 82.4 81.9
27/03/2022 10:47:18 68.92 69.13 79.43 74.8 77.4 76.8 77.52 78.38 83.75 81.2 82.4 81.9
27/03/2022 10:47:19 73.78 73.08 79.43 74.8 77.4 76.8 82 81.26 83.75 81.2 82.4 81.9
27/03/2022 10:47:20 72.01 73.6 79.43 74.8 77.4 76.8 78.74 81.13 83.75 81.2 82.4 81.9
27/03/2022 10:47:21 67.85 72.16 79.43 74.8 77.3 76.8 77.4 79.77 83.75 81.2 82.3 81.9
27/03/2022 10:47:22 72.04 71.66 79.43 74.8 77.3 76.8 79.36 79.33 83.75 81.2 82.3 81.9
27/03/2022 10:47:23 67.73 71.47 79.43 74.8 77.3 76.8 77.21 79.18 83.75 81.2 82.3 81.9
27/03/2022 10:47:24 67.97 69.52 79.43 74.8 77.3 76.8 78.22 78.31 83.75 81.2 82.3 81.9
27/03/2022 10:47:25 70.07 69.7 79.43 74.8 77.3 76.8 77.16 78.24 83.75 81.2 82.3 81.9
27/03/2022 10:47:26 67.63 69.41 79.43 74.8 77.3 76.8 78.09 78.11 83.75 81.2 82.3 81.9
27/03/2022 10:47:27 67.46 68.65 79.29 74.8 77.3 76.8 77.45 78 83.64 81.2 82.3 81.9
27/03/2022 10:47:28 67.69 67.78 77.08 74.8 77.3 76.8 77.96 78.17 82.56 81.2 82.3 81.9
27/03/2022 10:47:29 69.26 68.95 77.08 74.8 77.3 76.8 79.16 78.86 82.56 81.2 82.3 81.9
27/03/2022 10:47:30 67.55 69.09 77.08 74.8 77.3 76.8 76.87 78.83 82.56 81.2 82.3 81.9
27/03/2022 10:47:31 69.47 69.45 77.08 74.8 77.3 76.8 77.34 77.97 82.56 81.2 82.3 81.9
27/03/2022 10:47:32 68.63 69.01 77.08 74.8 77.3 76.8 77.22 77.48 82.56 81.2 82.3 81.9
27/03/2022 10:47:33 68.78 69.49 77.08 74.8 77.3 76.8 78.09 78.53 82.56 81.2 82.3 81.9
27/03/2022 10:47:34 67.96 68.65 77.08 74.8 77.3 76.8 76.72 77.61 82.56 81.2 82.3 81.9
27/03/2022 10:47:35 81.5 81.16 81.16 74.9 77.3 76.8 84.31 84.05 84.05 81.2 82.3 81.9
27/03/2022 10:47:36 79.08 81.94 81.94 74.9 77.3 76.8 83.08 84.94 84.94 81.2 82.3 81.9
27/03/2022 10:47:37 74.96 79.5 81.94 74.9 77.3 76.8 81.12 83.08 84.94 81.2 82.3 81.9
27/03/2022 10:47:38 72.65 77.36 81.94 74.9 77.3 76.8 79.87 81.87 84.94 81.2 82.3 81.9
27/03/2022 10:47:39 75.44 76.09 81.94 74.9 77.2 76.8 79.94 80.74 84.94 81.2 82.3 81.9
27/03/2022 10:47:40 82.04 81.76 81.94 75 77.3 76.8 93.35 93 93 81.5 82.3 81.9
27/03/2022 10:47:41 83.17 84.2 84.2 75.1 77.3 76.8 94.42 95.65 95.65 81.7 82.4 81.9
27/03/2022 10:47:42 74.29 81.95 84.2 75.1 77.3 76.8 79.44 93.18 95.65 81.7 82.4 81.9
27/03/2022 10:47:43 79.03 79.64 84.2 75.1 77.3 76.8 83.83 89.24 95.65 81.8 82.4 81.9
27/03/2022 10:47:44 81.84 81.62 84.2 75.2 77.3 76.8 85.02 86.78 95.65 81.8 82.4 81.9
27/03/2022 10:47:45 75.63 80.37 84.2 75.2 77.2 76.8 80.11 85.42 95.65 81.8 82.4 81.9
27/03/2022 10:47:46 73.51 78.44 84.2 75.2 77.2 76.8 78.16 83.08 95.65 81.8 82.4 81.9
27/03/2022 10:47:47 69.75 75.56 84.2 75.2 77.2 76.8 77.36 80.44 95.65 81.8 82.4 81.9
27/03/2022 10:47:48 70.41 73.81 84.2 75.2 77.2 76.8 77.19 79.16 95.65 81.8 82.4 81.9
27/03/2022 10:47:49 65.82 71.05 84.2 75.2 77.2 76.8 76.18 77.92 95.65 81.8 82.4 81.9
27/03/2022 10:47:50 64.62 68.52 84.2 75.2 77.2 76.8 74.47 76.55 95.65 81.8 82.4 81.9
27/03/2022 10:47:51 63.81 66.48 84.2 75.2 77.2 76.8 74.98 75.41 95.65 81.8 82.4 81.9
27/03/2022 10:47:52 67.43 67.27 84.2 75.2 77.2 76.8 76.23 76.26 95.65 81.8 82.4 81.9
27/03/2022 10:47:53 63.84 66.66 84.2 75.2 77.2 76.8 73.7 75.83 95.65 81.8 82.4 81.9
27/03/2022 10:47:54 69.94 68.95 84.2 75.2 77.2 76.8 78.29 77.44 95.65 81.8 82.4 81.9
27/03/2022 10:47:55 71.94 71.58 84.2 75.2 77.2 76.8 78.03 78.12 95.65 81.8 82.4 81.9
27/03/2022 10:47:56 68.04 71.56 84.2 75.2 77.2 76.8 77.16 78.51 95.65 81.8 82.4 81.9
27/03/2022 10:47:57 65.98 69.94 84.2 75.2 77.2 76.8 73.95 77.33 95.65 81.8 82.4 81.9
27/03/2022 10:47:58 62.27 67.17 84.2 75.2 77.2 76.8 73.42 75.39 95.65 81.8 82.4 81.9
27/03/2022 10:47:59 67.94 68.02 84.2 75.2 77.2 76.8 75.58 75.51 95.65 81.7 82.4 81.9
27/03/2022 10:48:00 69.32 69.01 84.2 75.1 77.2 76.8 78.94 78.47 95.65 81.7 82.4 81.9
27/03/2022 10:48:01 68.42 70.22 84.2 75.1 77.2 76.8 79.41 79.88 95.65 81.7 82.4 81.9
27/03/2022 10:48:02 64.91 68.01 84.2 75.1 77.2 76.8 76.49 78.62 95.65 81.7 82.4 81.9
27/03/2022 10:48:03 75.54 74.22 84.2 75.1 77.2 76.8 79.93 79.46 95.65 81.7 82.4 81.9
27/03/2022 10:48:04 71.94 73.91 84.2 75.1 77.2 76.8 78.5 79.19 95.65 81.7 82.4 81.9
27/03/2022 10:48:05 72.12 74.46 84.2 75.1 77.2 76.8 79.3 80.28 95.65 81.7 82.4 81.9
27/03/2022 10:48:06 72.56 72.97 84.2 75.1 77.2 76.8 78.43 78.86 95.65 81.7 82.4 81.9
27/03/2022 10:48:07 79.69 78.79 84.2 75.1 77.2 76.8 82.41 81.81 95.65 81.7 82.4 81.9
27/03/2022 10:48:08 70.43 77.54 84.2 75.1 77.2 76.8 76.81 81.03 95.65 81.7 82.4 81.9
27/03/2022 10:48:09 71.44 74.4 84.2 75.1 77.2 76.8 76.98 78.84 95.65 81.7 82.4 81.9
27/03/2022 10:48:10 68.58 73.27 84.2 75.1 77.2 76.8 76.47 78.31 95.65 81.7 82.4 81.9
27/03/2022 10:48:11 75.8 74.72 81.95 75.1 77.2 76.8 80.15 79.21 93.18 81.7 82.4 81.9
27/03/2022 10:48:12 74.39 75.5 81.62 75.1 77.2 76.8 78.29 79.47 89.24 81.7 82.4 81.9
27/03/2022 10:48:13 71.51 74.96 81.62 75.1 77.1 76.8 78.59 79.44 86.78 81.7 82.4 81.9
27/03/2022 10:48:14 67.37 72.77 80.37 75.1 77.1 76.8 76.91 78.74 85.42 81.7 82.3 81.9
27/03/2022 10:48:15 70.38 71.62 78.79 75.1 77.1 76.8 75.64 77.42 83.08 81.7 82.3 81.9
27/03/2022 10:48:16 77.19 76.36 78.79 75.1 77.1 76.8 82.53 81.63 81.81 81.7 82.3 81.9
27/03/2022 10:48:17 80.46 80.07 80.07 75.2 77.1 76.8 84.69 84.47 84.47 81.8 82.3 81.9
27/03/2022 10:48:18 69.45 78.24 80.07 75.2 77.1 76.8 78.18 82.9 84.47 81.8 82.3 81.9
27/03/2022 10:48:19 76.78 76.91 80.07 75.2 77.1 76.8 81.85 82.13 84.47 81.8 82.4 81.9
27/03/2022 10:48:20 80.93 79.94 80.07 75.2 77.1 76.8 85.6 84.77 84.77 81.8 82.4 81.9
27/03/2022 10:48:21 76.63 80.3 80.3 75.3 77.1 76.8 81.92 84.83 84.83 81.8 82.4 81.9
27/03/2022 10:48:22 72.75 77.55 80.3 75.3 77.1 76.8 78.94 82.53 84.83 81.8 82.4 81.9
27/03/2022 10:48:23 65.99 75.42 80.3 75.2 77.1 76.8 76.14 80.71 84.83 81.8 82.3 81.9
27/03/2022 10:48:24 66.32 71.81 80.3 75.2 77.1 76.8 75.92 78.41 84.83 81.8 82.3 81.9
27/03/2022 10:48:25 66.92 69.48 80.3 75.2 77.1 76.8 76.71 77.78 84.83 81.8 82.3 81.9
27/03/2022 10:48:26 65.42 68.07 80.3 75.2 77.1 76.8 76.18 76.65 84.83 81.8 82.3 81.9
27/03/2022 10:48:27 70.88 70.49 80.3 75.2 77 76.8 77.91 77.64 84.83 81.8 82.3 81.9
27/03/2022 10:48:28 77.36 75.56 80.3 75.2 77.1 76.8 80.79 79.76 84.83 81.8 82.3 81.9
27/03/2022 10:48:29 72.54 75.59 80.3 75.2 77.1 76.8 77.35 79.73 84.83 81.8 82.3 81.9
27/03/2022 10:48:30 71.71 74.06 80.3 75.2 77 76.8 77.35 78.47 84.83 81.8 82.3 81.9
27/03/2022 10:48:31 69.2 72.09 80.3 75.2 77 76.8 77.37 77.8 84.83 81.8 82.3 81.9
27/03/2022 10:48:32 79.03 77.52 80.3 75.3 77 76.8 82.77 81.5 84.83 81.8 82.3 81.9
27/03/2022 10:48:33 79.82 79.13 80.3 75.3 77 76.8 82.73 82.36 84.83 81.8 82.3 81.9
27/03/2022 10:48:34 81.95 81.51 81.51 75.3 77 76.8 84.3 84.04 84.83 81.8 82.3 81.9
27/03/2022 10:48:35 74.47 80.95 81.51 75.3 77 76.8 83.86 85.55 85.55 81.8 82.3 81.9
27/03/2022 10:48:36 81.18 80.87 81.51 75.4 77.1 76.8 83.67 83.83 85.55 81.8 82.3 81.9
27/03/2022 10:48:37 81.09 82.26 82.26 75.4 77.1 76.8 83.9 85.15 85.55 81.8 82.3 81.9
27/03/2022 10:48:38 78.58 80.95 82.26 75.4 77.1 76.8 81.74 83.68 85.55 81.9 82.3 81.9
27/03/2022 10:48:39 78.2 79.33 82.26 75.4 77.1 76.8 82.39 82.67 85.55 81.9 82.3 81.9
27/03/2022 10:48:40 71.06 78.57 82.26 75.4 77.1 76.8 78.86 82.48 85.55 81.9 82.3 81.9
27/03/2022 10:48:41 78.43 78.07 82.26 75.4 77.1 76.8 81.19 81.32 85.55 81.9 82.3 81.9
27/03/2022 10:48:42 75.84 78.07 82.26 75.5 77.1 76.8 80.14 81.31 85.55 81.9 82.3 81.9
27/03/2022 10:48:43 79.26 79.13 82.26 75.5 77.1 76.8 82.37 82.42 85.55 81.9 82.3 81.9
27/03/2022 10:48:44 73.25 78.49 82.26 75.5 77.1 76.8 78.08 81.72 85.55 81.9 82.3 81.9
27/03/2022 10:48:45 73.97 76.7 82.26 75.5 77.1 76.8 78.46 80.52 85.55 81.9 82.3 81.9
27/03/2022 10:48:46 66.91 74.35 82.26 75.5 77.1 76.8 75.09 78.56 85.55 81.9 82.3 81.9
27/03/2022 10:48:47 74.96 74.89 82.26 75.5 77.1 76.8 78.96 78.99 85.55 81.9 82.3 81.9
27/03/2022 10:48:48 70.7 73.3 82.26 75.5 77 76.8 76.37 77.81 85.55 81.9 82.3 81.9
27/03/2022 10:48:49 66.04 72.39 82.26 75.5 77 76.8 74.58 77.31 85.55 81.9 82.3 81.9
27/03/2022 10:48:50 71.11 71.43 82.26 75.5 77.1 76.8 75.47 76.24 85.55 81.9 82.3 81.9
27/03/2022 10:48:51 65.64 69.99 82.26 75.5 77 76.8 74.91 75.35 85.55 81.9 82.3 81.9
27/03/2022 10:48:52 62.36 67.71 82.26 75.5 77 76.8 74.39 75.41 85.55 81.9 82.3 81.9
27/03/2022 10:48:53 68.34 68.16 82.26 75.5 77 76.8 75.48 75.37 85.55 81.9 82.3 81.9
27/03/2022 10:48:54 78.69 77.75 82.26 75.5 77.1 76.8 81.13 80.46 85.55 81.9 82.3 81.9
27/03/2022 10:48:55 72.43 77.65 82.26 75.5 77.1 76.8 77.2 80.37 85.55 81.9 82.3 81.9
27/03/2022 10:48:56 71.34 74.92 82.26 75.5 77.1 76.8 76.13 78.5 85.55 81.9 82.3 81.9
27/03/2022 10:48:57 75.28 75.8 82.26 75.5 77.1 76.8 78.21 78.65 85.55 81.9 82.3 81.9
27/03/2022 10:48:58 78.47 77.67 82.26 75.5 77.1 76.8 81.21 80.06 85.55 81.9 82.3 81.9
27/03/2022 10:48:59 71.94 76.48 82.26 75.5 77.1 76.8 78.17 79.88 85.55 81.9 82.3 81.9
27/03/2022 10:49:00 65.15 74.23 82.26 75.5 77.1 76.8 74.14 78.7 85.55 81.9 82.3 81.9
27/03/2022 10:49:01 72.53 73.63 82.26 75.5 77.1 76.8 77.18 77.73 85.55 81.9 82.3 81.9
27/03/2022 10:49:02 65.31 71.09 82.26 75.5 77.1 76.8 74.46 76.52 85.55 81.9 82.3 81.9
27/03/2022 10:49:03 64.17 68.46 82.26 75.5 77.1 76.8 74.92 75.73 85.55 81.9 82.3 81.9
27/03/2022 10:49:04 68.41 68.4 82.26 75.5 77 76.8 76.72 76.31 85.55 81.9 82.3 81.9
27/03/2022 10:49:05 74.88 73.14 82.26 75.6 77 76.8 79.88 79.09 85.15 81.9 82.3 81.9
27/03/2022 10:49:06 66.97 73.12 82.26 75.6 77 76.8 78.88 80.09 85.15 81.9 82.3 81.9
27/03/2022 10:49:07 66.72 70.2 80.95 75.6 77 76.8 74.4 78.42 83.68 81.9 82.3 81.9
27/03/2022 10:49:08 68.98 69.1 79.33 75.6 77 76.8 76.46 76.64 82.67 81.9 82.3 81.9
27/03/2022 10:49:09 68.19 69.19 79.13 75.6 77 76.8 76.83 77.26 82.48 81.9 82.3 81.9
27/03/2022 10:49:10 72.11 71.53 79.13 75.6 77 76.8 78.04 77.65 82.42 81.9 82.3 81.9
27/03/2022 10:49:11 70.45 71.15 79.13 75.6 77 76.8 76.66 77.9 82.42 81.9 82.3 81.9
27/03/2022 10:49:12 72.08 71.97 79.13 75.6 77 76.8 76.82 77.08 82.42 81.9 82.3 81.9
27/03/2022 10:49:13 73.72 73.77 78.49 75.6 77 76.8 77.26 77.4 81.72 81.9 82.3 81.9
27/03/2022 10:49:14 69.32 73.58 77.75 75.6 77 76.8 74.98 77.47 80.52 81.9 82.3 81.9
27/03/2022 10:49:15 62.12 70.78 77.75 75.6 77 76.8 75.24 75.69 80.46 81.9 82.3 81.9
27/03/2022 10:49:16 63.34 67.45 77.75 75.5 77 76.8 76.2 76.13 80.46 81.9 82.2 81.9
27/03/2022 10:49:17 69.67 68.91 77.75 75.5 76.9 76.8 77.63 77.29 80.46 81.9 82.2 81.9
27/03/2022 10:49:18 68.79 69.15 77.75 75.5 76.9 76.8 77.55 77.7 80.46 81.9 82.2 81.9
27/03/2022 10:49:19 73.22 73.22 77.75 75.5 76.9 76.8 77.87 78.45 80.46 81.9 82.2 81.9
27/03/2022 10:49:20 72.1 73.24 77.75 75.5 76.9 76.8 78.42 78.51 80.46 81.9 82.2 81.9
27/03/2022 10:49:21 69.68 72.02 77.75 75.5 76.9 76.8 78.57 78.72 80.46 81.9 82.2 81.9
27/03/2022 10:49:22 71.11 71.25 77.75 75.5 76.9 76.8 79.01 79.04 80.46 81.9 82.2 81.9
27/03/2022 10:49:23 71.63 71.9 77.75 75.5 76.9 76.8 80.55 80.47 80.47 81.9 82.2 81.9
27/03/2022 10:49:24 70.98 72.23 77.67 75.5 76.9 76.8 79.69 80.2 80.47 81.9 82.2 81.9
27/03/2022 10:49:25 67.75 70.96 77.67 75.5 76.9 76.8 78.34 79.82 80.47 81.9 82.2 81.9
27/03/2022 10:49:26 70.38 70.18 77.67 75.5 76.9 76.8 78.69 79.19 80.47 81.9 82.2 81.9
27/03/2022 10:49:27 71.25 70.92 77.67 75.5 76.9 76.8 78.84 79.12 80.47 81.9 82.2 81.9
27/03/2022 10:49:28 70.55 71.7 76.48 75.5 76.9 76.8 79.26 80.01 80.47 81.9 82.2 81.9
27/03/2022 10:49:29 70.61 70.9 74.23 75.5 76.9 76.8 78.67 79.03 80.47 81.9 82.2 81.9
27/03/2022 10:49:30 67.21 70.58 73.77 75.5 76.9 76.8 78.31 78.67 80.47 81.9 82.2 81.9
27/03/2022 10:49:31 69.73 69.46 73.77 75.5 76.9 76.8 79.13 79.2 80.47 81.9 82.2 81.9
27/03/2022 10:49:32 77.17 76.09 76.09 75.5 76.9 76.8 82.46 82.03 82.03 81.9 82.2 81.9
27/03/2022 10:49:33 79.9 79.82 79.82 75.5 76.8 76.8 84.16 84.17 84.17 81.9 82.2 81.9
27/03/2022 10:49:34 70.95 78.32 79.82 75.5 76.8 76.8 79.17 83.12 84.17 81.9 82.2 81.9
27/03/2022 10:49:35 73.14 75.24 79.82 75.5 76.8 76.8 80.01 81.04 84.17 81.9 82.2 81.9
27/03/2022 10:49:36 70.18 74.24 79.82 75.5 76.8 76.8 79.33 80.54 84.17 81.9 82.2 81.9
27/03/2022 10:49:37 70.42 72 79.82 75.5 76.8 76.8 79.76 80.02 84.17 81.9 82.2 81.9
27/03/2022 10:49:38 69.69 71.25 79.82 75.5 76.8 76.8 79.79 79.88 84.17 81.9 82.2 81.9
27/03/2022 10:49:39 77.02 75.81 79.82 75.5 76.8 76.8 81.66 81.25 84.17 81.9 82.2 81.9
27/03/2022 10:49:40 80.41 79.49 79.82 75.6 76.8 76.8 84.27 83.44 84.17 81.9 82.2 81.9
27/03/2022 10:49:41 74.31 78.73 79.82 75.6 76.8 76.8 81.03 83.06 84.17 81.9 82.2 81.9
27/03/2022 10:49:42 71 76.79 79.82 75.5 76.8 76.8 79.62 82.14 84.17 81.9 82.2 81.9
27/03/2022 10:49:43 68.6 73.92 79.82 75.6 76.8 76.8 79.07 80.71 84.17 81.9 82.2 81.9
27/03/2022 10:49:44 67.93 71.47 79.82 75.6 76.8 76.8 79.75 80.74 84.17 81.9 82.2 81.9
27/03/2022 10:49:45 69.02 69.4 79.82 75.6 76.8 76.8 77.61 79.58 84.17 81.9 82.2 81.9
27/03/2022 10:49:46 72.08 71.35 79.82 75.6 76.8 76.8 79.07 78.97 84.17 81.9 82.2 81.9
27/03/2022 10:49:47 72.03 71.88 79.82 75.6 76.8 76.8 79.4 79.37 84.17 81.9 82.2 81.9
27/03/2022 10:49:48 70.44 71.74 79.82 75.6 76.8 76.8 78.64 79.25 84.17 81.9 82.2 81.9
27/03/2022 10:49:49 72.07 72.13 79.82 75.6 76.8 76.8 78.63 78.94 84.17 81.9 82.2 81.9
27/03/2022 10:49:50 71.69 72.33 79.82 75.6 76.8 76.8 79.67 79.43 84.17 81.8 82.2 81.9
27/03/2022 10:49:51 71.42 72.2 79.82 75.6 76.8 76.8 80.03 80.19 84.17 81.8 82.2 81.9
27/03/2022 10:49:52 68.93 71.27 79.82 75.6 76.8 76.8 79.15 79.59 84.17 81.8 82.2 81.9
27/03/2022 10:49:53 75.75 75.3 79.82 75.6 76.8 76.8 80.85 80.82 84.17 81.8 82.2 81.9
27/03/2022 10:49:54 71.17 73.98 79.82 75.6 76.8 76.8 79.73 80.26 84.17 81.8 82.2 81.9
27/03/2022 10:49:55 71.77 72.63 79.82 75.6 76.8 76.8 79.19 80.18 84.17 81.8 82.2 81.9
27/03/2022 10:49:56 71.25 72.14 79.82 75.6 76.8 76.8 80.24 80.21 84.17 81.8 82.2 81.9
27/03/2022 10:49:57 70.88 72.37 79.82 75.6 76.8 76.8 79.76 80.07 84.17 81.8 82.2 81.9
27/03/2022 10:49:58 70.6 71.08 79.82 75.6 76.8 76.8 79.35 79.8 84.17 81.8 82.2 81.9
27/03/2022 10:49:59 72.25 71.94 79.82 75.6 76.8 76.8 79.72 79.85 84.17 81.8 82.2 81.9
27/03/2022 10:50:00 68.58 71.69 79.82 75.6 76.8 76.8 77.88 79.75 84.17 81.8 82.2 81.9
27/03/2022 10:50:01 68.31 69.95 79.82 75.6 76.8 76.8 78.36 78.71 84.17 81.8 82.2 81.9
27/03/2022 10:50:02 68.49 69.12 79.82 75.6 76.8 76.8 78.36 78.64 84.17 81.8 82.2 81.9
27/03/2022 10:50:03 70.32 69.89 79.49 75.6 76.8 76.8 79.42 79.12 83.44 81.8 82.2 81.9
27/03/2022 10:50:04 69.53 69.96 79.49 75.6 76.8 76.8 78.74 79.17 83.44 81.9 82.2 81.9
27/03/2022 10:50:05 73.18 72.59 79.49 75.6 76.7 76.8 79.89 79.84 83.44 81.9 81.9 81.9
27/03/2022 10:50:06 75.89 74.81 79.49 75.6 76.6 76.8 80.83 80.61 83.44 81.9 81.7 81.9
27/03/2022 10:50:07 70.1 74.54 79.49 75.6 76.6 76.8 79.61 80.34 83.44 81.9 81.7 81.9
27/03/2022 10:50:08 69.11 72.22 79.49 75.6 76.6 76.8 79.74 80.07 83.44 81.9 81.7 81.9
27/03/2022 10:50:09 69.53 70.86 79.49 75.6 76.6 76.8 78.25 79.83 83.44 81.9 81.7 81.9
27/03/2022 10:50:10 70.54 70.53 78.73 75.6 76.6 76.8 77.28 78.99 83.06 81.9 81.7 81.9
27/03/2022 10:50:11 69.76 70.49 76.79 75.6 76.6 76.8 78.28 78.32 82.14 81.9 81.7 81.9
27/03/2022 10:50:12 73.17 72.62 75.3 75.6 76.6 76.8 80.36 80.13 80.82 81.9 81.7 81.9
27/03/2022 10:50:13 69.61 71.99 75.3 75.6 76.6 76.8 78.63 79.49 80.82 81.9 81.7 81.9
27/03/2022 10:50:14 69.82 70.93 75.3 75.6 76.6 76.8 79.88 79.77 80.82 81.9 81.7 81.9
27/03/2022 10:50:15 68.49 69.88 75.3 75.6 76.6 76.8 79 79.69 80.82 81.9 81.7 81.9
27/03/2022 10:50:16 68.86 69.22 75.3 75.5 76.6 76.8 78.69 79.24 80.82 81.9 81.7 81.9
27/03/2022 10:50:17 68.81 69.39 75.3 75.5 76.6 76.8 78.88 79.11 80.82 81.9 81.7 81.9
27/03/2022 10:50:18 68.97 69.4 75.3 75.5 76.6 76.8 79.04 79.58 80.82 81.9 81.7 81.9
27/03/2022 10:50:19 70.08 69.9 75.3 75.5 76.6 76.8 79.41 79.6 80.82 81.9 81.7 81.9
27/03/2022 10:50:20 68.34 69.64 75.3 75.5 76.6 76.8 79.03 79.47 80.82 81.9 81.7 81.9
27/03/2022 10:50:21 69.07 69.19 75.3 75.5 76.6 76.8 79.62 79.86 80.82 81.9 81.7 81.9
27/03/2022 10:50:22 67.56 69.1 75.3 75.5 76.6 76.8 79.5 80.09 80.82 81.9 81.7 81.9
27/03/2022 10:50:23 68.03 68.29 74.81 75.5 76.6 76.8 79.98 80.1 80.61 81.9 81.7 81.9
27/03/2022 10:50:24 68.8 68.89 74.81 75.5 76.6 76.8 81.29 81.03 81.03 81.9 81.7 81.9
27/03/2022 10:50:25 69.43 69.18 74.81 75.5 76.6 76.8 80.79 81.09 81.09 81.9 81.7 81.9
27/03/2022 10:50:26 69.34 69.67 74.81 75.5 76.6 76.8 80.17 80.84 81.09 81.9 81.7 81.9
27/03/2022 10:50:27 69.38 69.55 74.81 75.5 76.6 76.8 78.45 80.43 81.09 81.9 81.7 81.9
27/03/2022 10:50:28 72.14 71.73 74.81 75.5 76.6 76.8 80.36 80.12 81.09 81.9 81.7 81.9
27/03/2022 10:50:29 68.55 71.58 74.81 75.5 76.6 76.8 79.79 80.27 81.09 81.9 81.7 81.9
27/03/2022 10:50:30 67.78 69.9 74.81 75.5 76.6 76.8 79.39 80.09 81.09 81.9 81.7 81.9
27/03/2022 10:50:31 68.12 68.7 74.81 75.5 76.6 76.8 79.02 79.55 81.09 81.9 81.7 81.9
27/03/2022 10:50:32 68.29 68.43 74.81 75.5 76.6 76.8 79.53 79.7 81.09 81.9 81.7 81.9
27/03/2022 10:50:33 69.16 68.9 74.81 75.5 76.6 76.8 82.09 81.65 81.65 81.9 81.7 81.9
27/03/2022 10:50:34 68.99 69.12 74.81 75.5 76.6 76.8 80.29 81.4 81.65 81.9 81.7 81.9
27/03/2022 10:50:35 75.2 74.12 74.81 75.5 76.6 76.8 81.42 81.27 81.65 81.9 81.7 81.9
27/03/2022 10:50:36 71.32 73.86 74.54 75.5 76.6 76.8 79.52 81.11 81.65 81.9 81.7 81.9
27/03/2022 10:50:37 71.52 72.69 74.12 75.5 76.6 76.8 80.38 80.43 81.65 81.9 81.7 81.9
27/03/2022 10:50:38 71.1 71.81 74.12 75.5 76.6 76.8 80.92 80.79 81.65 81.9 81.7 81.9
27/03/2022 10:50:39 69.57 71.44 74.12 75.5 76.6 76.8 79.53 81 81.65 81.9 81.7 81.9
27/03/2022 10:50:40 71.4 71.15 74.12 75.6 76.6 76.8 80.7 80.41 81.65 81.9 81.7 81.9
27/03/2022 10:50:41 73.32 73.1 74.12 75.6 76.6 76.8 80.73 80.85 81.65 81.9 81.7 81.9
27/03/2022 10:50:42 71.7 72.26 74.12 75.6 76.6 76.8 82.02 81.81 81.81 82 81.7 81.9
27/03/2022 10:50:43 76 74.97 74.97 75.6 76.6 76.8 82.23 82.12 82.12 82 81.7 81.9
27/03/2022 10:50:44 74.09 75.44 75.44 75.6 76.6 76.8 79.69 82.09 82.12 82 81.7 81.9
27/03/2022 10:50:45 82.29 81.23 81.23 75.6 76.6 76.8 84.97 84.04 84.04 82 81.7 81.9
27/03/2022 10:50:46 70.08 79.56 81.23 75.6 76.6 76.8 81.45 83.2 84.04 82 81.7 81.9
27/03/2022 10:50:47 68.78 75.98 81.23 75.6 76.6 76.8 78.68 82.09 84.04 82 81.7 81.9
27/03/2022 10:50:48 70.68 73.03 81.23 75.6 76.6 76.8 80.67 80.86 84.04 82 81.7 81.9
27/03/2022 10:50:49 68.12 71.46 81.23 75.6 76.6 76.8 79.4 80.37 84.04 82 81.7 81.9
27/03/2022 10:50:50 68.39 69.79 81.23 75.6 76.6 76.8 79.41 79.97 84.04 82 81.7 81.9
27/03/2022 10:50:51 68.98 69.18 81.23 75.6 76.6 76.8 81.9 81.19 84.04 82 81.7 81.9
27/03/2022 10:50:52 70.6 70.2 81.23 75.6 76.6 76.8 82.11 81.93 84.04 82 81.7 81.9
27/03/2022 10:50:53 70.72 70.83 81.23 75.6 76.6 76.8 80.16 81.78 84.04 82 81.7 81.9
27/03/2022 10:50:54 70.11 70.33 81.23 75.6 76.6 76.8 82.33 81.8 84.04 82.1 81.7 81.9
27/03/2022 10:50:55 70.78 70.75 81.23 75.6 76.5 76.8 80.49 81.86 84.04 82.1 81.7 81.9
27/03/2022 10:50:56 72.3 72 81.23 75.7 76.5 76.8 80.89 81.46 84.04 82.1 81.7 81.9
27/03/2022 10:50:57 72.73 72.57 81.23 75.7 76.5 76.8 81.64 81.42 84.04 82.1 81.7 81.9
27/03/2022 10:50:58 74.97 75.17 81.23 75.7 76.5 76.8 83.44 82.86 84.04 82.1 81.7 81.9
27/03/2022 10:50:59 69.9 73.61 81.23 75.7 76.5 76.8 80.2 82.6 84.04 82.1 81.7 81.9
27/03/2022 10:51:00 74.04 73.57 81.23 75.7 76.5 76.8 81.33 81.53 84.04 82.1 81.7 81.9
27/03/2022 10:51:01 70.65 73.32 81.23 75.7 76.5 76.8 80.05 81.5 84.04 82.1 81.7 81.9
27/03/2022 10:51:02 70.25 71.75 81.23 75.7 76.5 76.8 81.68 81.71 84.04 82.1 81.7 81.9
27/03/2022 10:51:03 70.37 70.93 81.23 75.7 76.5 76.8 79.63 81.13 84.04 82.1 81.7 81.9
27/03/2022 10:51:04 69.44 70.89 81.23 75.7 76.5 76.8 78.74 80.28 84.04 82.1 81.7 81.9
27/03/2022 10:51:05 69.35 69.93 81.23 75.6 76.5 76.8 81.88 81.39 84.04 82.1 81.7 81.9
27/03/2022 10:51:06 69.03 69.54 81.23 75.6 76.5 76.8 81.23 81.87 84.04 82.1 81.7 81.9
27/03/2022 10:51:07 70.76 70.22 81.23 75.6 76.5 76.8 79.53 81.14 84.04 82.1 81.7 81.9
27/03/2022 10:51:08 70.94 70.77 81.23 75.6 76.5 76.8 79.21 80.11 84.04 82.1 81.7 81.9
27/03/2022 10:51:09 70.73 71.02 81.23 75.6 76.4 76.8 83.06 82.34 84.04 82.1 81.6 81.9
27/03/2022 10:51:10 69.39 70.56 81.23 75.3 76.4 76.8 80.73 82.01 84.04 82 81.6 81.9
27/03/2022 10:51:11 69.6 70.15 81.23 75.3 76.4 76.8 81.89 81.88 84.04 82 81.6 81.9
27/03/2022 10:51:12 70.53 70.32 81.23 75.3 76.4 76.8 85.65 84.87 84.87 82 81.6 81.9
27/03/2022 10:51:13 71.26 70.9 81.23 75.1 76.4 76.8 83.68 84.95 84.95 81.9 81.6 81.9
27/03/2022 10:51:14 70.83 71.07 81.23 75 76.4 76.8 80.96 84 84.95 81.9 81.6 81.9
27/03/2022 10:51:15 71.45 71.72 79.56 75 76.4 76.8 82.99 83.09 84.95 81.9 81.7 81.9
27/03/2022 10:51:16 68.98 71 75.98 75 76.4 76.8 83.27 83.11 84.95 81.9 81.6 81.9
27/03/2022 10:51:17 68.6 69.92 75.17 75 76.4 76.8 82.25 83.35 84.95 81.9 81.6 81.9
27/03/2022 10:51:18 68.71 69.47 75.17 74.9 76.4 76.8 81.43 82.52 84.95 81.9 81.6 81.9
27/03/2022 10:51:19 68.52 68.72 75.17 74.6 76.4 76.8 83.6 83.23 84.95 81.8 81.6 81.9
27/03/2022 10:51:20 80.04 78.35 78.35 74.6 76.3 76.8 86.9 85.86 85.86 81.8 81.7 81.9
27/03/2022 10:51:21 75.69 78.18 78.35 74.6 76.4 76.8 83.43 85.69 85.86 81.9 81.7 81.9
27/03/2022 10:51:22 69.66 76.79 78.35 74.5 76.3 76.8 80.93 84.42 85.86 81.9 81.7 81.9
27/03/2022 10:51:23 74.91 75.09 78.35 74.6 76.3 76.8 82.68 82.77 85.86 81.9 81.7 81.9
27/03/2022 10:51:24 71.91 74.23 78.35 74.6 76.3 76.8 82.3 82.72 85.86 81.9 81.7 81.9
27/03/2022 10:51:25 74.36 74.7 78.35 74.3 76.3 76.8 82.18 82.65 85.86 80.9 81.7 81.9
27/03/2022 10:51:26 72.87 75.22 78.35 74.3 76.3 76.8 81.4 83.05 85.86 80.9 81.7 81.9
27/03/2022 10:51:27 68.33 72.73 78.35 74.2 76.3 76.8 81.77 82.19 85.86 80.9 81.7 81.9
27/03/2022 10:51:28 69.24 70.58 78.35 74 76.3 76.8 80.85 81.43 85.86 80.8 81.7 81.9
27/03/2022 10:51:29 75.49 75.39 78.35 74 76.3 76.8 82.35 82.54 85.86 80.8 81.7 81.9
27/03/2022 10:51:30 67.13 72.87 78.35 73.9 76.3 76.8 80.19 81.69 85.86 80.8 81.7 81.9
27/03/2022 10:51:31 66.52 70.24 78.35 73.9 76.3 76.8 79.56 81.53 85.86 80.8 81.6 81.9
27/03/2022 10:51:32 67.71 68.29 78.35 73.9 76.3 76.8 79.68 80.45 85.86 80.8 81.6 81.9
27/03/2022 10:51:33 67.48 68.1 78.35 73.8 76.3 76.8 80.03 80.39 85.86 80.8 81.6 81.9
27/03/2022 10:51:34 77.52 76.8 78.35 73.6 76.3 76.8 83.97 83.25 85.86 80.8 81.6 81.9
27/03/2022 10:51:35 66.9 75.96 78.35 73.6 76.2 76.8 78.11 83.15 85.86 80.8 81.6 81.9
27/03/2022 10:51:36 80.22 79.86 79.86 73.7 76.2 76.8 85.41 85.14 85.86 80.8 81.6 81.9
27/03/2022 10:51:37 69.91 78.55 79.86 73.7 76.2 76.8 81.85 84.11 85.86 80.8 81.6 81.9
27/03/2022 10:51:38 70.02 75.17 79.86 73.7 76.2 76.8 81.89 82.85 85.86 80.8 81.6 81.9
27/03/2022 10:51:39 73.01 73.51 79.86 73.7 76.2 76.8 82.17 82.48 85.86 80.8 81.6 81.9
27/03/2022 10:51:40 78.79 77.6 79.86 73.6 76.2 76.8 86.22 85.23 85.86 80.8 81.6 81.9
27/03/2022 10:51:41 71.85 77.59 79.86 73.6 76.2 76.8 82.79 85.48 85.86 80.8 81.6 81.9
27/03/2022 10:51:42 77.43 76.91 79.86 73.6 76.1 76.8 83.34 83.73 85.86 80.9 81.6 81.9
27/03/2022 10:51:43 77.43 78.2 79.86 73.7 76.1 76.8 81.58 83.4 85.86 80.9 81.6 81.9
27/03/2022 10:51:44 81.4 80.65 80.65 73.7 76.1 76.8 84.79 84.54 85.86 80.9 81.6 81.9
27/03/2022 10:51:45 81.74 81.4 81.4 73.8 76.1 76.8 84.69 85.14 85.86 80.9 81.6 81.9
27/03/2022 10:51:46 76.36 81.3 81.4 73.8 76.1 76.8 82.17 84.62 85.86 80.9 81.6 81.9
27/03/2022 10:51:47 71.49 78.61 81.4 73.8 76.1 76.8 81.46 82.85 85.86 80.9 81.6 81.9
27/03/2022 10:51:48 70.29 75.58 81.4 73.8 76 76.8 82.87 82.65 85.86 80.9 81.5 81.9
27/03/2022 10:51:49 70.6 73.05 81.4 73.8 76 76.8 81.11 82.66 85.86 80.9 81.5 81.9
27/03/2022 10:51:50 74.85 74 81.4 73.8 76 76.8 81.2 81.74 85.69 80.9 81.5 81.9
27/03/2022 10:51:51 82.1 81.38 81.4 73.9 76 76.8 85.51 84.85 85.48 81 81.5 81.9
27/03/2022 10:51:52 73.42 80.76 81.4 73.9 76 76.8 81.11 84.46 85.48 81 81.5 81.9
27/03/2022 10:51:53 68.8 77.49 81.4 73.9 76 76.8 80.91 82.57 85.48 81 81.5 81.9
27/03/2022 10:51:54 77.59 77.88 81.4 73.9 76 76.8 82.38 82.95 85.48 81 81.5 81.9
27/03/2022 10:51:55 76.92 78.11 81.4 73.9 76 76.8 82.32 83.11 85.48 81 81.5 81.9
27/03/2022 10:51:56 70.4 75.97 81.4 73.9 75.9 76.8 81.14 81.97 85.48 81 81.5 81.9
27/03/2022 10:51:57 70.37 73.34 81.4 73.8 75.8 76.8 80.89 81.47 85.48 81 81.5 81.9
27/03/2022 10:51:58 69.86 71.73 81.4 73.8 75.8 76.8 81.52 81.53 85.48 81 81.4 81.9
27/03/2022 10:51:59 73.67 73.23 81.4 73.8 75.8 76.8 82.47 82.38 85.48 81 81.4 81.9
27/03/2022 10:52:00 74 74.22 81.4 73.8 75.7 76.8 81.59 83.03 85.48 81 81.4 81.9
27/03/2022 10:52:01 77.01 77.53 81.4 73.8 75.7 76.8 82.71 83.23 85.48 81 81.4 81.9
27/03/2022 10:52:02 80.93 80.6 81.4 73.9 75.8 76.8 84.9 84.67 85.48 81 81.4 81.9
27/03/2022 10:52:03 77.29 81.57 81.57 73.9 75.8 76.8 82.41 85.19 85.48 81 81.4 81.9
27/03/2022 10:52:04 75.16 78.16 81.57 73.9 75.8 76.8 80.19 83.2 85.48 81.1 81.4 81.9
27/03/2022 10:52:05 69.45 76.99 81.57 73.9 75.7 76.8 81.48 82.26 85.48 81.1 81.4 81.9
27/03/2022 10:52:06 71.08 73.86 81.57 73.9 75.7 76.8 81.36 81.85 85.48 81.1 81.4 81.9
27/03/2022 10:52:07 76.78 76.38 81.57 73.9 75.7 76.8 83.16 82.99 85.48 81.1 81.4 81.9
27/03/2022 10:52:08 70.23 76.09 81.57 73.9 75.7 76.8 79.46 82.75 85.48 81.1 81.4 81.9
27/03/2022 10:52:09 72.6 73.41 81.57 73.9 75.7 76.8 84.31 83.65 85.48 81.1 81.4 81.9
27/03/2022 10:52:10 72.29 73.29 81.57 73.9 75.6 76.8 82.21 83.58 85.48 81.1 81.4 81.9
27/03/2022 10:52:11 69.3 72.27 81.57 73.9 75.6 76.8 80.02 82.15 85.19 81.1 81.4 81.9
27/03/2022 10:52:12 70.33 70.92 81.57 73.9 75.6 76.8 80.87 81.19 85.19 81.1 81.4 81.9
27/03/2022 10:52:13 68.51 70.44 81.57 73.9 75.6 76.8 80.41 81.16 85.19 81.1 81.4 81.9
27/03/2022 10:52:14 69.27 69.67 81.57 73.9 75.6 76.8 79.21 81.03 85.19 81.1 81.4 81.9
27/03/2022 10:52:15 78.46 76.67 81.57 74 75.6 76.8 83.53 82.4 85.19 81.1 81.4 81.9
27/03/2022 10:52:16 74.81 77.14 81.57 74 75.6 76.8 82.62 83.06 85.19 81.1 81.4 81.9
27/03/2022 10:52:17 71.81 74.9 81.57 74 75.6 76.8 80.71 82.26 85.19 81.1 81.4 81.9
27/03/2022 10:52:18 76.7 76.88 81.57 74 75.6 76.8 83.34 83.01 85.19 81.2 81.4 81.9
27/03/2022 10:52:19 68.04 74.96 81.57 74 75.6 76.8 82.64 83.74 85.19 81.2 81.4 81.9
27/03/2022 10:52:20 68.09 71.95 81.57 74 75.6 76.8 80.48 82.25 85.19 81.2 81.4 81.9
27/03/2022 10:52:21 69.07 69.9 81.57 74 75.6 76.8 80.75 81.32 85.19 81.2 81.4 81.9
27/03/2022 10:52:22 70.62 70.46 81.57 74 75.6 76.8 79.89 80.95 85.19 81.2 81.4 81.9
27/03/2022 10:52:23 69.63 70.23 81.57 74 75.6 76.8 78.64 80.54 85.19 81.2 81.4 81.9
27/03/2022 10:52:24 70.13 70.79 81.57 74 75.6 76.8 79.73 80.41 85.19 81.2 81.4 81.9
27/03/2022 10:52:25 68.64 69.75 81.57 74 75.6 76.8 81.38 80.77 85.19 81.2 81.4 81.9
27/03/2022 10:52:26 68.15 69.18 81.57 74 75.6 76.8 81.5 81.75 85.19 81.2 81.4 81.9
27/03/2022 10:52:27 77.45 76.59 81.57 74 75.6 76.8 83.85 83.52 85.19 81.2 81.4 81.9
27/03/2022 10:52:28 85.45 84.33 84.33 74.2 75.6 76.8 88.72 87.82 87.82 81.3 81.4 81.9
27/03/2022 10:52:29 86.99 87.83 87.83 74.5 75.7 76.8 89.38 90.47 90.47 81.4 81.4 81.9
27/03/2022 10:52:30 85.98 86.98 87.83 74.7 75.7 76.8 88.18 89.31 90.47 81.4 81.5 81.9
27/03/2022 10:52:31 79.91 85.54 87.83 74.7 75.7 76.8 83.73 87.97 90.47 81.5 81.5 81.9
27/03/2022 10:52:32 68.13 82.57 87.83 74.7 75.7 76.8 78.44 85.56 90.47 81.5 81.5 81.9
27/03/2022 10:52:33 68.82 78.58 87.83 74.7 75.7 76.8 77.93 82.67 90.47 81.5 81.5 81.9
27/03/2022 10:52:34 68.44 75.08 87.83 74.7 75.7 76.8 78.49 80.32 90.47 81.5 81.5 81.9
27/03/2022 10:52:35 67.9 72.13 87.83 74.7 75.7 76.8 79.04 79.31 90.47 81.4 81.5 81.9
27/03/2022 10:52:36 88.11 86.78 87.83 74.9 75.8 76.8 90.51 89.27 90.47 81.5 81.5 82
27/03/2022 10:52:37 85.84 87.09 87.83 75.1 75.8 76.8 88.39 89.51 90.47 81.6 81.5 82
27/03/2022 10:52:38 75.55 86.08 87.83 75.1 75.8 76.8 80.52 88.66 90.47 81.6 81.5 82
27/03/2022 10:52:39 77.62 82.41 87.83 75.1 75.8 76.8 82.19 85.33 90.47 81.6 81.5 82
27/03/2022 10:52:40 73.47 80.04 87.83 75 75.8 76.8 82.71 83.55 90.47 81.4 81.5 82
27/03/2022 10:52:41 75.09 77.11 87.83 75 75.8 76.8 80.92 83.02 90.47 81.1 81.5 82
27/03/2022 10:52:42 75.84 75.93 87.83 75 75.8 76.8 81.23 81.89 90.47 81.1 81.5 82
27/03/2022 10:52:43 77.14 77.56 87.83 75 75.8 76.8 81.68 82.22 90.47 81.1 81.5 82
27/03/2022 10:52:44 80.9 81.21 87.83 74.9 75.8 76.8 85.14 85.15 90.47 81.1 81.5 82
27/03/2022 10:52:45 81.75 81.4 87.83 75 75.8 76.8 85.01 84.91 90.47 81.1 81.5 82
27/03/2022 10:52:46 75.74 80.85 87.83 75 75.7 76.8 81.07 84.48 90.47 81.1 81.5 82
27/03/2022 10:52:47 71.25 78.35 87.83 75 75.7 76.8 79.14 82.65 90.47 81.1 81.5 82
27/03/2022 10:52:48 72.47 75.16 87.83 75 75.7 76.8 79.78 80.96 90.47 81.2 81.5 82
27/03/2022 10:52:49 67.8 74.16 87.83 75 75.7 76.8 78.95 80.38 90.47 81.2 81.5 82
27/03/2022 10:52:50 69.91 71.42 87.83 75 75.7 76.8 81.4 80.83 90.47 81.2 81.5 82
27/03/2022 10:52:51 69.79 70.62 87.83 75 75.7 76.8 82.36 81.94 90.47 81.2 81.5 82
27/03/2022 10:52:52 67.59 70.08 87.83 75 75.7 76.8 79.47 82.19 90.47 81.2 81.5 82
27/03/2022 10:52:53 71.88 71.75 87.83 75 75.7 76.8 79.96 80.82 90.47 81.2 81.5 82
27/03/2022 10:52:54 76.76 75.91 87.83 75 75.7 76.8 82.07 81.7 90.47 81.2 81.5 82
27/03/2022 10:52:55 77.35 77.2 87.83 75.1 75.7 76.8 81.97 82.08 90.47 81.2 81.5 82
27/03/2022 10:52:56 74.96 76.85 87.83 75.1 75.7 76.8 81.3 81.95 90.47 81.2 81.5 82
27/03/2022 10:52:57 75.07 75.87 87.83 75.1 75.7 76.8 80.14 81.58 90.47 81.2 81.5 82
27/03/2022 10:52:58 85.52 84.86 87.83 75.2 75.7 76.8 88.62 87.87 90.47 81.3 81.5 82
27/03/2022 10:52:59 82.9 83.89 87.09 75.3 75.7 76.8 86.08 87.02 89.51 81.4 81.5 82
27/03/2022 10:53:00 84.62 85.05 87.09 75.4 75.7 76.9 87.42 87.7 89.51 81.4 81.5 82
27/03/2022 10:53:01 75.02 84.48 87.09 75.4 75.7 76.9 80.85 87.34 89.51 81.4 81.5 82
27/03/2022 10:53:02 78.97 81.25 87.09 75.5 75.7 76.9 82.76 84.74 89.51 81.4 81.5 82
27/03/2022 10:53:03 83.08 82.73 87.09 75.5 75.7 76.9 87.36 86.8 89.51 81.5 81.5 82
27/03/2022 10:53:04 80.88 82.06 87.09 75.6 75.7 76.9 85.08 86.26 89.51 81.5 81.5 82
27/03/2022 10:53:05 83.78 84.27 87.09 75.7 75.7 76.8 86.94 87.64 89.51 81.5 81.5 82
27/03/2022 10:53:06 82.72 83.17 87.09 75.7 75.7 76.9 85.96 86.43 89.51 81.6 81.5 82
27/03/2022 10:53:07 79.42 82.92 86.08 75.7 75.7 76.9 83.99 86.37 88.66 81.6 81.5 82
27/03/2022 10:53:08 82.56 82.91 85.05 75.8 75.7 76.9 86.53 86.84 87.87 81.6 81.5 82
27/03/2022 10:53:09 83.44 84.12 85.05 75.9 75.7 76.9 87.53 88.11 88.11 81.7 81.5 82
27/03/2022 10:53:10 87.85 87.32 87.32 76.1 75.8 76.9 90.29 90 90 81.8 81.5 82
27/03/2022 10:53:11 82.17 86.63 87.32 76.1 75.7 76.9 85.16 89.38 90 81.8 81.5 82
27/03/2022 10:53:12 84.08 85.07 87.32 76.2 75.8 76.9 87.43 88.18 90 81.8 81.5 82
27/03/2022 10:53:13 87.04 86.96 87.32 76.4 75.8 76.9 90.19 89.99 90 81.9 81.5 82
27/03/2022 10:53:14 85.86 87.95 87.95 76.5 75.8 76.9 89.26 91.1 91.1 82 81.6 82
27/03/2022 10:53:15 73.43 85.92 87.95 76.5 75.8 76.9 80.52 89.17 91.1 82 81.6 82
27/03/2022 10:53:16 76.6 82.15 87.95 76.5 75.8 76.9 81.36 85.94 91.1 82 81.6 82
27/03/2022 10:53:17 74.34 79.28 87.95 76.5 75.8 76.9 80.96 83.51 91.1 82 81.6 82
27/03/2022 10:53:18 73.88 77.12 87.95 76.5 75.8 76.9 81.01 82.14 91.1 82 81.6 82
27/03/2022 10:53:19 69.05 75.64 87.95 76.5 75.8 76.9 78.77 81.45 91.1 82 81.5 82
27/03/2022 10:53:20 72.73 72.88 87.95 76.4 75.8 76.9 78.95 80 91.1 82 81.5 82
27/03/2022 10:53:21 72.96 73.62 87.95 76.4 75.8 76.9 81 80.63 91.1 82 81.5 82
27/03/2022 10:53:22 71.91 72.61 87.95 76.4 75.8 76.9 77.47 80.43 91.1 82 81.5 82
27/03/2022 10:53:23 75.84 75.06 87.95 76.4 75.8 76.9 81.66 81 91.1 82 81.5 82
27/03/2022 10:53:24 73.54 75.24 87.95 76.5 75.8 76.9 79.16 81.05 91.1 82 81.5 82
27/03/2022 10:53:25 73.01 74.22 87.95 76.5 75.8 76.9 79.35 79.85 91.1 82 81.5 82
27/03/2022 10:53:26 78.04 77.55 87.95 76.5 75.8 76.9 82.1 81.84 91.1 82 81.5 82
27/03/2022 10:53:27 72.57 76.96 87.95 76.5 75.8 76.9 79.86 81.45 91.1 82 81.5 82
27/03/2022 10:53:28 70.87 74.59 87.95 76.5 75.8 76.9 79.7 80.59 91.1 82 81.5 82
27/03/2022 10:53:29 76.38 76.29 87.95 76.5 75.8 76.9 81.41 81.28 91.1 82 81.5 82
27/03/2022 10:53:30 75.92 77.09 87.95 76.5 75.8 76.9 81.07 81.57 91.1 82 81.6 82
27/03/2022 10:53:31 69.65 75.6 87.95 76.5 75.8 76.9 80.41 81.11 91.1 82 81.6 82
27/03/2022 10:53:32 81.08 79.07 87.95 76.5 75.8 76.9 83.52 82.51 91.1 82 81.6 82
27/03/2022 10:53:33 71.54 78.87 87.95 76.5 75.8 76.9 79.22 82.62 91.1 82 81.6 82
27/03/2022 10:53:34 68.84 75.53 87.95 76.4 75.8 76.9 79.51 80.51 91.1 82 81.6 82
27/03/2022 10:53:35 68.76 72.66 87.95 76.4 75.8 76.9 80.18 80.21 91.1 82 81.6 82
27/03/2022 10:53:36 72.68 72.65 87.95 76.4 75.8 76.9 81.82 81.38 91.1 82 81.6 82
27/03/2022 10:53:37 82.05 81.48 87.95 76.4 75.8 76.9 84.93 84.98 91.1 82 81.6 82
27/03/2022 10:53:38 70.06 79.24 87.95 76.4 75.8 76.9 78.69 83.21 91.1 82 81.6 82
27/03/2022 10:53:39 75.51 76.3 87.95 76.4 75.8 76.9 81.1 81.36 91.1 82 81.6 82
27/03/2022 10:53:40 77.23 77.51 87.95 76.4 75.8 76.9 81.14 81.76 91.1 82 81.6 82
27/03/2022 10:53:41 75.89 77.6 87.95 76.4 75.8 76.9 81.67 81.57 91.1 82 81.6 82
27/03/2022 10:53:42 71.37 75.74 87.95 76.4 75.8 76.9 79.53 81.3 91.1 82 81.6 82
27/03/2022 10:53:43 73.83 74.39 87.95 76.3 75.8 76.9 81.01 80.89 91.1 82 81.6 82
27/03/2022 10:53:44 77.06 77.4 85.92 76.3 75.8 76.9 84.03 84.21 89.17 82 81.6 82
27/03/2022 10:53:45 68.63 75.33 82.15 76.3 75.8 76.9 80.21 82.57 85.94 82 81.6 82
27/03/2022 10:53:46 69.24 72.47 81.48 76.3 75.8 76.9 81.35 81.7 84.98 82 81.6 81.9
27/03/2022 10:53:47 75.98 75.49 81.48 76.3 75.8 76.9 81.51 81.88 84.98 82 81.6 81.9
27/03/2022 10:53:48 75.95 76 81.48 76.4 75.8 76.9 81.52 81.73 84.98 82 81.6 81.9
27/03/2022 10:53:49 70.08 76.03 81.48 76.4 75.8 76.9 78.15 81.74 84.98 82 81.6 81.9
27/03/2022 10:53:50 70.58 73.08 81.48 76.4 75.8 76.9 79.87 80.02 84.98 82 81.6 81.9
27/03/2022 10:53:51 77.62 76.24 81.48 76.4 75.8 76.9 82.2 81.42 84.98 82 81.6 81.9
27/03/2022 10:53:52 68.99 76.07 81.48 76.4 75.8 76.9 79.79 81.32 84.98 82 81.6 81.9
27/03/2022 10:53:53 73.57 74.01 81.48 76.4 75.8 76.9 81.82 81.73 84.98 82 81.6 81.9
27/03/2022 10:53:54 78.25 77.81 81.48 76.4 75.8 76.9 83.32 82.92 84.98 82 81.6 81.9
27/03/2022 10:53:55 75.26 76.62 81.48 76.4 75.8 76.9 81.86 82.7 84.98 82.1 81.6 81.9
27/03/2022 10:53:56 68.98 75.64 81.48 76.4 75.8 76.9 78.94 82.17 84.98 82.1 81.6 81.9
27/03/2022 10:53:57 74.88 74.6 81.48 76.4 75.8 76.9 80.99 80.79 84.98 82.1 81.6 81.9
27/03/2022 10:53:58 74.97 75.54 81.48 76.4 75.9 76.9 81.15 81.47 84.98 82.1 81.6 81.9
27/03/2022 10:53:59 73.9 74.83 81.48 76.4 75.9 76.9 80.66 81.23 84.98 82.1 81.6 81.9
27/03/2022 10:54:00 73.75 76.17 81.48 76.4 75.9 76.9 81.08 81.74 84.98 82.1 81.6 81.9
27/03/2022 10:54:01 69.51 73.52 81.48 76.4 75.9 76.9 79.95 81.06 84.98 82.1 81.6 81.9
27/03/2022 10:54:02 73.32 73.12 81.48 76.4 75.9 76.9 81.53 81.12 84.98 82.1 81.6 81.9
27/03/2022 10:54:03 67.39 73.12 81.48 76.4 75.9 76.9 80.68 81.38 84.98 82.1 81.6 81.9
27/03/2022 10:54:04 69.43 70.41 81.48 76.4 75.9 76.9 79.83 80.67 84.98 82.1 81.6 81.9
27/03/2022 10:54:05 70.61 70.79 81.48 76.4 75.9 76.9 81.25 81.12 84.98 82.1 81.6 81.9
27/03/2022 10:54:06 68.46 70.19 81.48 76.4 75.9 76.9 79.18 80.84 84.98 82.1 81.6 81.9
27/03/2022 10:54:07 73.17 72.87 79.24 76.4 75.9 76.9 80.92 80.89 84.21 82.1 81.6 81.9
27/03/2022 10:54:08 74.95 75.62 77.81 76.4 75.9 76.9 82.24 82.58 84.21 82.1 81.6 81.9
27/03/2022 10:54:09 68.2 73.32 77.81 76.4 75.9 76.9 79.14 81.19 84.21 82.1 81.7 81.9
27/03/2022 10:54:10 82.7 82.2 82.2 76.4 75.9 76.9 86.48 86.14 86.14 82.2 81.7 81.9
27/03/2022 10:54:11 86.67 85.73 85.73 76.6 75.9 76.9 89.59 88.95 88.95 82.2 81.7 81.9
27/03/2022 10:54:12 79.96 85.27 85.73 76.6 75.9 76.9 84 88.24 88.95 82.3 81.7 81.9
27/03/2022 10:54:13 79.02 82.34 85.73 76.6 76 76.9 83.64 85.81 88.95 82.3 81.7 81.9
27/03/2022 10:54:14 79.87 81.45 85.73 76.7 76 76.9 85.18 85.81 88.95 82.3 81.7 81.9
27/03/2022 10:54:15 68.55 79.8 85.73 76.7 76 76.9 79.26 84.58 88.95 82.3 81.7 81.9
27/03/2022 10:54:16 68.67 76.06 85.73 76.7 76 76.9 78.85 82.01 88.95 82.3 81.7 81.9
27/03/2022 10:54:17 76.72 75.88 85.73 76.7 76 76.9 81.49 81.34 88.95 82.3 81.7 81.9
27/03/2022 10:54:18 76.62 76.75 85.73 76.7 76 76.9 81.66 81.74 88.95 82.3 81.7 81.9
27/03/2022 10:54:19 73.75 76.13 85.73 76.7 76 76.9 80.55 81.7 88.95 82.3 81.7 81.9
27/03/2022 10:54:20 77.45 77.06 85.73 76.7 76 76.9 82.43 82.03 88.95 82.3 81.7 81.9
27/03/2022 10:54:21 83.21 81.79 85.73 76.8 76 76.9 85.23 84.35 88.95 82.4 81.7 81.9
27/03/2022 10:54:22 79.07 81.77 85.73 76.8 76 76.9 82.49 84.24 88.95 82.4 81.7 81.9
27/03/2022 10:54:23 77.04 79.89 85.73 76.8 76 76.9 81.67 83.13 88.95 82.4 81.7 81.9
27/03/2022 10:54:24 69.76 77.98 85.73 76.8 76 76.9 77.93 82.1 88.95 82.4 81.7 81.9
27/03/2022 10:54:25 69.92 74.61 85.73 76.8 76 76.9 79.4 80.11 88.95 82.4 81.7 81.9
27/03/2022 10:54:26 75.89 75.5 85.73 76.8 76 76.9 81.51 81.13 88.95 82.4 81.7 81.9
27/03/2022 10:54:27 76.1 76.6 85.73 76.8 76 76.9 82.06 81.86 88.95 82.4 81.8 81.9
27/03/2022 10:54:28 70.53 75.3 85.73 76.8 76 76.9 79.67 81.67 88.95 82.4 81.8 81.9
27/03/2022 10:54:29 72.02 72.97 85.73 76.8 76 76.9 79.64 80.53 88.95 82.4 81.8 81.9
27/03/2022 10:54:30 69.24 72.27 85.73 76.8 76 76.9 77.92 80.15 88.95 82.4 81.8 81.9
27/03/2022 10:54:31 76.87 75.32 85.73 76.8 76 76.9 81.81 80.91 88.95 82.4 81.8 81.9
27/03/2022 10:54:32 74.87 75.58 85.73 76.8 76 76.9 80.45 80.81 88.95 82.4 81.8 81.9
27/03/2022 10:54:33 72.96 74.96 85.73 76.8 76 76.9 79.41 80.47 88.95 82.4 81.8 81.9
27/03/2022 10:54:34 66.83 73.75 85.73 76.8 76 76.9 74.53 79.92 88.95 82.4 81.8 81.9
27/03/2022 10:54:35 71.77 71.52 85.73 76.8 76.1 76.9 78.35 78.18 88.95 82.4 81.8 81.9
27/03/2022 10:54:36 75.72 74.72 85.73 76.8 76.1 76.9 82.85 82.08 88.95 82.4 81.8 81.9
27/03/2022 10:54:37 72.73 74.57 85.73 76.8 76.1 76.9 81.37 82.55 88.95 82.4 81.8 81.9
27/03/2022 10:54:38 68.91 73.41 85.73 76.8 76.1 76.9 79.97 81.43 88.95 82.4 81.8 81.9
27/03/2022 10:54:39 68.82 71.07 85.73 76.8 76.1 76.9 79.48 80.52 88.95 82.4 81.8 81.9
27/03/2022 10:54:40 69.22 70.22 85.73 76.8 76.1 76.9 79.27 79.97 88.95 82.4 81.8 81.9
27/03/2022 10:54:41 70.84 70.42 85.27 76.8 76.1 76.9 78.85 79.85 88.24 82.3 81.8 81.9
27/03/2022 10:54:42 71.16 71.4 82.34 76.8 76.1 76.9 78.83 79.36 85.81 82.3 81.8 81.9
27/03/2022 10:54:43 76.73 75.91 81.79 76.8 76.1 76.9 82.45 81.81 85.81 82.4 81.8 81.9
27/03/2022 10:54:44 71.23 74.81 81.79 76.8 76.1 76.9 80.68 81.08 84.58 82.4 81.8 81.9
27/03/2022 10:54:45 77.77 76.71 81.79 76.8 76.1 76.9 83.44 82.92 84.35 82.4 81.8 81.9
27/03/2022 10:54:46 76.67 77.08 81.79 76.8 76.1 76.9 82.77 82.93 84.35 82.4 81.8 81.9
27/03/2022 10:54:47 73.02 76.65 81.79 76.8 76.1 76.9 80.49 82.93 84.35 82.4 81.8 81.9
27/03/2022 10:54:48 68.58 74.53 81.79 76.8 76.1 76.9 79.37 81.45 84.35 82.4 81.8 81.9
27/03/2022 10:54:49 70.16 71.8 81.79 76.8 76.1 76.9 80.15 80.4 84.35 82.4 81.8 81.9
27/03/2022 10:54:50 70.52 71.32 81.79 76.8 76.1 76.9 81.5 81.28 84.35 82.4 81.8 81.9
27/03/2022 10:54:51 75.67 74.47 81.77 76.8 76.1 76.9 83.45 82.85 84.24 82.4 81.8 81.9
27/03/2022 10:54:52 71.97 74.95 79.89 76.8 76 76.9 80.9 83.01 83.13 82.4 81.8 81.9
27/03/2022 10:54:53 68.83 72.69 77.98 76.8 76 76.9 79.31 81.9 83.01 82.4 81.8 81.9
27/03/2022 10:54:54 78.72 77.66 77.66 76.8 76 76.9 83.82 82.96 83.01 82.4 81.8 81.9
27/03/2022 10:54:55 75.23 77.72 77.72 76.8 76 76.9 82.51 82.99 83.01 82.4 81.8 81.9
27/03/2022 10:54:56 78.09 78.3 78.3 76.8 76 76.9 83.92 84.08 84.08 82.4 81.8 81.9
27/03/2022 10:54:57 74.51 78.4 78.4 76.8 76 76.9 82.15 84.17 84.17 82.4 81.8 81.9
27/03/2022 10:54:58 75.93 76.25 78.4 76.8 76 76.9 81.75 82.99 84.17 82.4 81.8 81.9
27/03/2022 10:54:59 76.06 76.44 78.4 76.9 75.9 76.9 82.2 82.82 84.17 82.4 81.7 81.9
27/03/2022 10:55:00 77.33 77.43 78.4 76.9 75.9 76.9 82.75 82.95 84.17 82.5 81.7 81.9
27/03/2022 10:55:01 73.67 76.57 78.4 76.9 75.9 76.9 82.54 82.91 84.17 82.5 81.7 81.9
27/03/2022 10:55:02 72.65 74.8 78.4 76.9 75.9 76.9 80.65 82.29 84.17 82.5 81.7 81.9
27/03/2022 10:55:03 73.85 74.65 78.4 76.9 75.9 76.9 81.68 81.84 84.17 82.5 81.7 81.9
27/03/2022 10:55:04 71.51 73.51 78.4 76.9 75.9 76.9 80.35 82.04 84.17 82.5 81.7 81.9
27/03/2022 10:55:05 71.51 73.01 78.4 76.9 75.9 76.9 80.98 81.91 84.17 82.5 81.7 81.9
27/03/2022 10:55:06 73.14 73.46 78.4 76.9 75.9 76.9 81.57 81.26 84.17 82.5 81.7 81.9
27/03/2022 10:55:07 77.81 76.77 78.4 76.9 75.9 76.9 84.5 83.75 84.17 82.5 81.7 81.9
27/03/2022 10:55:08 74.71 76.96 78.4 76.9 75.9 76.9 82.37 83.91 84.17 82.5 81.7 82
27/03/2022 10:55:09 71.38 75.76 78.4 76.9 75.9 76.9 80.32 83.06 84.17 82.5 81.7 81.9
27/03/2022 10:55:10 75.66 75.97 78.4 76.9 75.9 76.9 81.6 82.03 84.17 82.5 81.7 81.9
27/03/2022 10:55:11 76.65 77 78.4 76.9 75.9 76.9 82.95 82.79 84.17 82.5 81.7 81.9
27/03/2022 10:55:12 78.86 78.94 78.94 76.9 75.9 76.9 84.07 84.15 84.17 82.5 81.8 82
27/03/2022 10:55:13 80.15 80.25 80.25 77 75.9 76.9 85.34 85.33 85.33 82.6 81.8 82
27/03/2022 10:55:14 77.98 79.8 80.25 77 75.9 76.9 83.21 84.99 85.33 82.6 81.8 82
27/03/2022 10:55:15 71.05 78.86 80.25 77 75.9 76.9 82.26 84.45 85.33 82.6 81.7 82
27/03/2022 10:55:16 72.75 75.61 80.25 77 75.9 76.9 80.82 83.07 85.33 82.6 81.7 82
27/03/2022 10:55:17 80.85 80.38 80.38 77 75.9 76.9 83.3 83.74 85.33 82.6 81.7 82
27/03/2022 10:55:18 67.8 78.36 80.38 77 75.8 76.9 78.6 82.23 85.33 82.6 81.7 82
27/03/2022 10:55:19 70.34 74.77 80.38 77 75.8 76.9 78.99 80.34 85.33 82.6 81.7 82
27/03/2022 10:55:20 68.06 72.61 80.38 77 75.8 76.9 78.52 79.77 85.33 82.6 81.7 81.9
27/03/2022 10:55:21 69.3 70.22 80.38 77 75.8 76.9 78.28 79.22 85.33 82.6 81.7 81.9
27/03/2022 10:55:22 68.76 69.75 80.38 77 75.7 76.9 78.61 78.75 85.33 82.6 81.7 81.9
27/03/2022 10:55:23 67.8 69.24 80.38 77 75.7 76.9 79.18 79.39 85.33 82.6 81.7 81.9
27/03/2022 10:55:24 67.68 68.54 80.38 77 75.7 76.9 78.69 79.14 85.33 82.6 81.7 81.9
27/03/2022 10:55:25 66.77 68.29 80.38 77 75.7 76.9 78.19 78.78 85.33 82.6 81.7 81.9
27/03/2022 10:55:26 68.74 68.22 80.38 77 75.7 76.9 79.03 79.12 85.33 82.6 81.7 81.9
27/03/2022 10:55:27 69.65 69.24 80.38 77 75.7 76.9 79.89 79.74 85.33 82.6 81.7 81.9
27/03/2022 10:55:28 67.99 69.15 80.38 77 75.7 76.9 81.58 81.79 85.33 82.6 81.7 81.9
27/03/2022 10:55:29 68.64 69.08 80.38 77 75.7 76.9 78.52 80.29 85.33 82.6 81.7 81.9
27/03/2022 10:55:30 67.56 68.41 80.38 77 75.7 76.9 78.63 79.23 85.33 82.6 81.7 81.9
27/03/2022 10:55:31 68.94 68.71 80.38 77 75.7 76.9 78.08 79.04 85.33 82.6 81.7 81.9
27/03/2022 10:55:32 70.45 70.26 80.38 77 75.7 76.9 79.23 79.37 85.33 82.6 81.7 81.9
27/03/2022 10:55:33 81.33 79.36 80.38 77 75.7 76.9 84.98 83.55 85.33 82.6 81.7 81.9
27/03/2022 10:55:34 75.89 79.41 80.38 77.1 75.7 76.9 80.72 83.49 85.33 82.6 81.7 81.9
27/03/2022 10:55:35 71.38 76.91 80.38 77 75.7 76.8 79.87 81.49 85.33 82.6 81.6 81.9
27/03/2022 10:55:36 68.73 74.43 80.38 77 75.6 76.8 78.16 80.56 85.33 82.6 81.6 81.9
27/03/2022 10:55:37 76.34 75.92 80.38 77.1 75.6 76.8 82.51 81.68 85.33 82.6 81.6 81.9
27/03/2022 10:55:38 78.8 78.29 80.38 77.1 75.6 76.8 83.63 83.2 85.33 82.6 81.6 81.9
27/03/2022 10:55:39 71.43 77.66 80.38 77.1 75.5 76.8 80.07 82.95 85.33 82.6 81.6 81.9
27/03/2022 10:55:40 68.29 74.76 80.38 77.1 75.5 76.8 80.21 81.57 85.33 82.6 81.6 81.9
27/03/2022 10:55:41 72.4 72.59 80.38 77.1 75.5 76.8 79.91 80.48 85.33 82.6 81.6 81.9
27/03/2022 10:55:42 72.86 73.71 80.38 77.1 75.5 76.8 79.29 80.25 85.33 82.6 81.6 81.9
27/03/2022 10:55:43 77.36 76.02 80.38 77.1 75.5 76.8 81.51 80.95 84.99 82.6 81.6 81.9
27/03/2022 10:55:44 77.13 77.15 80.38 77.1 75.5 76.8 80.71 81.05 84.45 82.6 81.6 81.9
27/03/2022 10:55:45 74.19 77.09 80.38 77 75.5 76.8 80.09 81.33 83.74 82.6 81.6 81.9
27/03/2022 10:55:46 69.94 75.34 80.38 77 75.5 76.8 79.21 80.24 83.74 82.6 81.6 81.9
27/03/2022 10:55:47 70.83 72.88 79.41 77 75.5 76.8 79.41 79.9 83.55 82.6 81.6 81.9
27/03/2022 10:55:48 70.32 71.65 79.41 77 75.5 76.8 78.32 79.53 83.55 82.6 81.6 81.9
27/03/2022 10:55:49 68.94 70.77 79.41 77 75.5 76.8 79.53 79.52 83.55 82.6 81.6 81.9
27/03/2022 10:55:50 80.53 79.48 79.48 77.1 75.5 76.8 83.33 82.62 83.55 82.6 81.6 81.9
27/03/2022 10:55:51 70.84 78.99 79.48 77.1 75.5 76.8 79.51 82.45 83.55 82.6 81.6 81.9
27/03/2022 10:55:52 74.71 75.75 79.48 77.1 75.5 76.8 81.1 81.23 83.55 82.6 81.6 81.9
27/03/2022 10:55:53 74.6 75.32 79.48 77.1 75.5 76.8 80.14 80.85 83.55 82.6 81.6 81.9
27/03/2022 10:55:54 70.48 75 79.48 77.1 75.5 76.8 78.52 80.51 83.55 82.6 81.6 81.9
27/03/2022 10:55:55 67.91 72.69 79.48 77.1 75.5 76.8 77.72 79.42 83.55 82.6 81.6 81.9
27/03/2022 10:55:56 73.12 72.58 79.48 77.1 75.5 76.8 80.77 80.34 83.55 82.6 81.6 81.9
27/03/2022 10:55:57 70.33 72.49 79.48 77.1 75.5 76.8 79.53 80.45 83.55 82.5 81.6 81.9
27/03/2022 10:55:58 71.12 71.77 79.48 77.1 75.5 76.8 79.35 79.81 83.55 82.5 81.6 81.9
27/03/2022 10:55:59 71.81 71.87 79.48 77.1 75.5 76.8 80.75 80.45 83.55 82.5 81.6 81.9
27/03/2022 10:56:00 70.58 71.45 79.48 77.1 75.5 76.8 80.96 80.81 83.55 82.5 81.6 81.9
27/03/2022 10:56:01 68.49 70.88 79.48 77.1 75.5 76.8 76.78 80.61 83.55 82.5 81.6 81.9
27/03/2022 10:56:02 69.56 69.78 79.48 77.1 75.5 76.8 78.15 79.1 83.55 82.5 81.6 81.9
27/03/2022 10:56:03 69.57 69.58 79.48 77.1 75.5 76.8 79.27 78.99 83.49 82.5 81.6 81.9
27/03/2022 10:56:04 75.21 74.18 79.48 77.1 75.5 76.8 82.32 81.52 83.2 82.5 81.6 81.9
27/03/2022 10:56:05 72.17 74.18 79.48 77.1 75.5 76.8 80.08 81.38 83.2 82.5 81.6 81.9
27/03/2022 10:56:06 70.8 73.3 79.48 77.1 75.5 76.8 78.89 80.79 83.2 82.5 81.6 81.9
27/03/2022 10:56:07 74.38 74.18 79.48 77.1 75.5 76.8 78.91 79.85 83.2 82.5 81.6 81.9
27/03/2022 10:56:08 71.84 74.02 79.48 77.1 75.5 76.8 79.11 80.1 82.95 82.5 81.6 81.9
27/03/2022 10:56:09 68.06 72.65 79.48 77.1 75.5 76.8 79.54 79.74 82.62 82.5 81.6 81.9
27/03/2022 10:56:10 71.8 71.61 79.48 77.1 75.5 76.8 78.34 79.15 82.62 82.5 81.6 81.9
27/03/2022 10:56:11 69.73 71.4 79.48 77.1 75.5 76.8 76.03 78.69 82.62 82.5 81.6 81.9
27/03/2022 10:56:12 70.58 70.72 79.48 77.1 75.5 76.8 76.24 77.18 82.62 82.5 81.6 81.9
27/03/2022 10:56:13 69.29 70.6 79.48 77.1 75.5 76.8 75.9 76.59 82.62 82.5 81.6 81.9
27/03/2022 10:56:14 69.55 69.99 79.48 77.1 75.5 76.8 75.51 76.2 82.62 82.5 81.6 81.9
27/03/2022 10:56:15 74.54 73.22 79.48 77.1 75.5 76.8 78.47 77.8 82.62 82.4 81.6 81.9
27/03/2022 10:56:16 71.06 72.96 79.48 77.1 75.5 76.8 74.78 77.38 82.62 82.4 81.6 81.9
27/03/2022 10:56:17 72.37 72.4 79.48 77.1 75.5 76.8 76.5 76.48 82.62 82.4 81.6 81.9
27/03/2022 10:56:18 72.37 72.85 79.48 77.1 75.5 76.8 75.89 76.47 82.62 82.4 81.6 81.9
27/03/2022 10:56:19 70.53 72.84 79.48 77.1 75.5 76.8 75.29 76.43 82.62 82.4 81.6 81.9
27/03/2022 10:56:20 73.65 73.7 78.99 77.1 75.4 76.8 78.84 78.34 82.45 82.4 81.6 81.9
27/03/2022 10:56:21 72.75 73.88 75.75 77.1 75.4 76.8 79.69 79.32 81.52 82.3 81.6 81.9
27/03/2022 10:56:22 70.39 73.08 75.32 77.1 75.4 76.8 78.51 79.61 81.52 82.3 81.5 81.9
27/03/2022 10:56:23 69.36 71.9 75 77.1 75.4 76.8 76.93 78.79 81.52 82.3 81.5 81.9
27/03/2022 10:56:24 73.55 72.91 74.18 77.1 75.4 76.8 80.11 79.52 81.52 82.3 81.5 81.9
27/03/2022 10:56:25 74.23 74.22 74.22 77.1 75.4 76.8 80.55 80.33 81.52 82.3 81.5 81.9
27/03/2022 10:56:26 76.66 76.4 76.4 77.1 75.4 76.8 81.86 81.53 81.53 82.3 81.5 81.9
27/03/2022 10:56:27 75.99 77.22 77.22 77.1 75.4 76.8 81.13 81.89 81.89 82.3 81.5 81.9
27/03/2022 10:56:28 77.22 77.25 77.25 77.1 75.4 76.8 82.15 82.17 82.17 82.3 81.5 81.9
27/03/2022 10:56:29 74.98 76.97 77.25 77.1 75.4 76.8 80.05 81.92 82.17 82.3 81.5 81.9
27/03/2022 10:56:30 68.84 75.98 77.25 77.1 75.4 76.8 78.24 80.9 82.17 82.3 81.5 81.9
27/03/2022 10:56:31 74.87 74.98 77.25 77.1 75.4 76.8 79.78 80.14 82.17 82.3 81.5 81.9
27/03/2022 10:56:32 70.38 74.2 77.25 77.1 75.4 76.8 78.89 79.65 82.17 82.3 81.5 81.9
27/03/2022 10:56:33 70.72 71.96 77.25 77.1 75.4 76.8 81.93 81.31 82.17 82.3 81.5 81.9
27/03/2022 10:56:34 71.31 71.67 77.25 77.1 75.4 76.8 80.71 81.31 82.17 82.3 81.5 81.9
27/03/2022 10:56:35 68.9 71.6 77.25 77.1 75.4 76.8 80.18 81.34 82.17 82.3 81.5 81.9
27/03/2022 10:56:36 69.52 70.42 77.25 77.1 75.4 76.8 79.23 80.66 82.17 82.3 81.5 81.9
27/03/2022 10:56:37 69.06 69.54 77.25 77.1 75.4 76.8 80.16 80.34 82.17 82.3 81.5 81.9
27/03/2022 10:56:38 71.61 71.38 77.25 77.1 75.4 76.8 81.88 81.63 82.17 82.3 81.5 81.9
27/03/2022 10:56:39 71.26 71.55 77.25 77.1 75.4 76.8 79.5 81.75 82.17 82.3 81.5 81.9
27/03/2022 10:56:40 74.89 74.81 77.25 77.1 75.4 76.8 81.71 82.04 82.17 82.3 81.5 81.9
27/03/2022 10:56:41 67.55 73.35 77.25 77.1 75.4 76.8 79.78 80.85 82.17 82.2 81.5 81.9
27/03/2022 10:56:42 69.13 70.62 77.25 77 75.4 76.8 78.49 80.28 82.17 82.2 81.5 81.9
27/03/2022 10:56:43 73.32 72.96 77.25 77 75.4 76.8 80.11 79.98 82.17 82.2 81.5 81.9
27/03/2022 10:56:44 73.3 74.7 77.25 77 75.4 76.8 80.7 80.65 82.17 82.2 81.5 81.9
27/03/2022 10:56:45 67.28 72.49 77.25 77 75.4 76.8 78.96 80.5 82.17 82.2 81.5 81.9
27/03/2022 10:56:46 67.15 70.07 77.25 76.9 75.4 76.8 77.02 79.95 82.17 82.2 81.5 81.9
27/03/2022 10:56:47 71.03 70.76 77.25 76.9 75.4 76.8 80.34 80.11 82.17 82.2 81.5 81.9
27/03/2022 10:56:48 71.02 70.85 77.25 76.9 75.4 76.8 80.93 80.66 82.17 82.2 81.5 81.9
27/03/2022 10:56:49 72.35 72.29 77.25 76.9 75.4 76.8 80.42 80.84 82.17 82.2 81.5 81.9
27/03/2022 10:56:50 75.04 74.61 77.25 76.9 75.4 76.8 81.66 81.52 82.17 82.2 81.5 81.9
27/03/2022 10:56:51 81.63 81.22 81.22 76.9 75.5 76.8 86.15 85.57 85.57 82.2 81.5 81.9
27/03/2022 10:56:52 71.84 78.62 81.22 76.9 75.5 76.8 81 83.9 85.57 82.2 81.5 81.9
27/03/2022 10:56:53 77.97 78.23 81.22 77 75.5 76.8 82.45 83.07 85.57 82.2 81.5 81.9
27/03/2022 10:56:54 79.01 79.2 81.22 77 75.5 76.8 84.66 84.11 85.57 82.2 81.5 81.9
27/03/2022 10:56:55 74.8 78.7 81.22 77 75.5 76.8 85.98 85.59 85.59 82.2 81.5 81.9
27/03/2022 10:56:56 73.07 77.05 81.22 77 75.5 76.8 82.28 85.69 85.69 82.2 81.5 81.9
27/03/2022 10:56:57 69.22 74.72 81.22 77 75.5 76.8 81.63 83.74 85.69 82.2 81.5 81.9
27/03/2022 10:56:58 71.24 72.04 81.22 77 75.4 76.8 85.74 85.06 85.69 82.2 81.5 81.9
27/03/2022 10:56:59 73.01 74.14 81.22 77 75.4 76.8 81.54 84.58 85.69 82.2 81.5 81.9
27/03/2022 10:57:00 71.4 72.53 81.22 77 75.4 76.8 80.57 82.79 85.69 82.2 81.5 81.9
27/03/2022 10:57:01 61.32 71.2 81.22 76.9 75.4 76.8 79.02 81.36 85.69 82.2 81.5 81.9
27/03/2022 10:57:02 62.31 67.66 81.22 76.9 75.4 76.8 78.62 80.25 85.69 82.2 81.5 81.9
27/03/2022 10:57:03 67.61 67.69 81.22 76.9 75.4 76.8 80.76 80.35 85.69 82.2 81.5 81.9
27/03/2022 10:57:04 62.49 66.79 81.22 76.9 75.4 76.8 80.15 80.42 85.69 82.2 81.5 81.9
27/03/2022 10:57:05 64.28 64.74 81.22 76.9 75.4 76.8 81.33 81.23 85.69 82.2 81.5 81.9
27/03/2022 10:57:06 69.39 68.89 81.22 76.9 75.4 76.8 79.3 81.17 85.69 82.2 81.5 81.9
27/03/2022 10:57:07 66.48 68.82 81.22 76.9 75.4 76.8 79.92 80.3 85.69 82.2 81.5 81.9
27/03/2022 10:57:08 63.83 67.44 81.22 76.9 75.4 76.8 79.54 80.34 85.69 82.2 81.5 81.9
27/03/2022 10:57:09 65.18 65.6 81.22 76.9 75.4 76.8 83.77 83.27 85.69 82.2 81.5 81.9
27/03/2022 10:57:10 64.89 65.86 81.22 76.9 75.4 76.8 82.75 83.72 85.69 82.2 81.5 81.9
27/03/2022 10:57:11 64.5 64.99 81.22 76.9 75.4 76.8 82.4 82.9 85.69 82.2 81.5 81.9
27/03/2022 10:57:12 62.87 64.7 81.22 76.8 75.4 76.8 79.96 82.54 85.69 82.2 81.5 81.9
27/03/2022 10:57:13 66.2 65.56 81.22 76.8 75.4 76.8 83.25 82.69 85.69 82.2 81.5 81.9
27/03/2022 10:57:14 64.44 65.46 81.22 76.8 75.4 76.8 83.84 83.62 85.69 82.2 81.5 81.9
27/03/2022 10:57:15 65.89 65.61 81.22 76.8 75.4 76.8 86.54 85.75 85.75 82.2 81.5 81.9
27/03/2022 10:57:16 65.83 65.96 81.22 76.8 75.4 76.8 87.72 87.31 87.31 82.3 81.6 81.9
27/03/2022 10:57:17 69.08 68.13 81.22 76.8 75.4 76.8 86.38 87.02 87.31 82.3 81.6 81.9
27/03/2022 10:57:18 68.08 68.2 81.22 76.8 75.4 76.8 87.56 87.34 87.34 82.3 81.6 81.9
27/03/2022 10:57:19 69 69.01 81.22 76.8 75.4 76.8 87.74 87.93 87.93 82.4 81.6 81.9
27/03/2022 10:57:20 71.03 70.46 81.22 76.8 75.4 76.8 90.32 89.59 89.59 82.4 81.6 81.9
27/03/2022 10:57:21 74.34 73.36 79.2 76.8 75.4 76.8 91.73 91.2 91.2 82.5 81.7 81.9
27/03/2022 10:57:22 72.61 73.45 79.2 76.8 75.4 76.8 89.3 91.04 91.2 82.6 81.7 81.9
27/03/2022 10:57:23 67.52 72.75 79.2 76.8 75.4 76.8 83.12 90.01 91.2 82.6 81.7 81.9
27/03/2022 10:57:24 73.91 73.4 78.7 76.8 75.4 76.8 83.41 86.94 91.2 82.6 81.7 81.9
27/03/2022 10:57:25 70.19 74.04 77.05 76.8 75.4 76.8 80.04 85.07 91.2 82.6 81.7 81.9
27/03/2022 10:57:26 68.76 71.2 74.72 76.8 75.4 76.8 79.24 82.54 91.2 82.6 81.7 81.9
27/03/2022 10:57:27 74.81 73.98 74.14 76.8 75.4 76.8 80.57 81.28 91.2 82.6 81.7 81.9
27/03/2022 10:57:28 74.62 74.54 74.54 76.7 75.4 76.8 81.53 81.22 91.2 82.6 81.7 81.9
27/03/2022 10:57:29 73.35 74.07 74.54 76.6 75.4 76.8 80.17 81.09 91.2 82.5 81.7 81.9
27/03/2022 10:57:30 73.29 75.25 75.25 76.4 75.4 76.8 79.73 81.24 91.2 82.5 81.7 81.9
27/03/2022 10:57:31 64.12 73.02 75.25 76.4 75.4 76.8 78.86 80.04 91.2 82.4 81.7 81.9
27/03/2022 10:57:32 65 69.59 75.25 76.4 75.4 76.8 79.64 79.57 91.2 82.4 81.7 81.9
27/03/2022 10:57:33 63.48 67.28 75.25 76.4 75.4 76.8 78.2 79.48 91.2 82.4 81.7 81.9
27/03/2022 10:57:34 67.88 67.71 75.25 76.4 75.4 76.8 76.3 78.69 91.2 82.4 81.7 81.9
27/03/2022 10:57:35 71.64 70.49 75.25 76.4 75.4 76.8 80.36 79.49 91.2 82.4 81.7 81.9
27/03/2022 10:57:36 64.88 70.47 75.25 76.2 75.4 76.8 77.48 79.38 91.2 82.4 81.7 81.9
27/03/2022 10:57:37 68.77 69.09 75.25 76.1 75.4 76.8 77.87 78.34 91.2 82.3 81.7 81.9
27/03/2022 10:57:38 63.72 69.01 75.25 76 75.4 76.8 76.98 78.39 91.2 82.3 81.7 81.9
27/03/2022 10:57:39 68.01 68.07 75.25 76 75.4 76.8 79.17 78.69 91.2 82.3 81.7 81.9
27/03/2022 10:57:40 65.32 68.02 75.25 76 75.4 76.8 77.07 78.47 91.2 82.3 81.7 81.9
27/03/2022 10:57:41 66.14 67.09 75.25 76 75.4 76.8 76.86 77.63 91.2 82.3 81.7 81.9
27/03/2022 10:57:42 68.85 68.65 75.25 76 75.4 76.8 79.43 78.9 91.2 82.3 81.7 81.9
27/03/2022 10:57:43 67.65 68.62 75.25 76 75.4 76.8 78.81 79.08 91.2 82.3 81.7 81.9
27/03/2022 10:57:44 64.91 68.02 75.25 75.9 75.4 76.8 77.89 79.05 91.2 82.2 81.7 81.9
27/03/2022 10:57:45 65.72 66.23 75.25 75.9 75.4 76.8 77.75 78.18 91.2 82.2 81.7 81.9
27/03/2022 10:57:46 66.31 66.69 75.25 75.9 75.4 76.8 80.59 80.18 91.2 82.2 81.7 81.9
27/03/2022 10:57:47 71.7 70.9 75.25 75.9 75.4 76.8 79.77 80.08 91.2 82.2 81.7 81.9
27/03/2022 10:57:48 65.98 69.67 75.25 75.9 75.4 76.8 78.77 79.48 91.2 82.2 81.7 81.9
27/03/2022 10:57:49 74.51 73.58 75.25 75.9 75.4 76.8 81.64 81.06 91.2 82.2 81.7 81.9
27/03/2022 10:57:50 73.86 74.22 75.25 75.9 75.4 76.8 79.87 81.16 91.2 82.2 81.7 81.9
27/03/2022 10:57:51 70.27 73.49 75.25 75.9 75.4 76.8 76.72 80.3 91.04 82.2 81.7 81.9
27/03/2022 10:57:52 69.29 71.5 75.25 75.9 75.4 76.8 76.85 78.28 90.01 82.2 81.7 81.9
27/03/2022 10:57:53 74.68 74.7 75.25 75.9 75.4 76.8 78.66 79.3 86.94 82.2 81.7 81.9
27/03/2022 10:57:54 64.38 73.11 75.25 75.9 75.4 76.8 73.26 77.97 85.07 82.2 81.7 81.9
27/03/2022 10:57:55 64.21 69.73 75.25 75.9 75.4 76.8 73.51 75.74 82.54 82.2 81.7 81.9
27/03/2022 10:57:56 61.77 66.95 75.25 75.8 75.4 76.8 71.87 74.37 81.28 82.2 81.7 81.9
27/03/2022 10:57:57 86.03 84.72 84.72 76 75.4 76.8 89.11 87.8 87.8 82.2 81.8 81.9
27/03/2022 10:57:58 81.38 84.73 84.73 75.9 75.4 76.8 85.34 87.81 87.81 82.2 81.8 81.9
27/03/2022 10:57:59 82.24 83.78 84.73 75.9 75.5 76.8 85.93 87.27 87.81 82.2 81.8 82
27/03/2022 10:58:00 80.92 82.97 84.73 75.8 75.5 76.8 85.17 86.49 87.81 82.2 81.8 82
27/03/2022 10:58:01 76.09 81.58 84.73 75.8 75.5 76.8 81.81 85.64 87.81 82.2 81.8 82
27/03/2022 10:58:02 71.59 79 84.73 75.8 75.5 76.8 78.1 83.5 87.81 82.2 81.8 82
27/03/2022 10:58:03 70.15 75.98 84.73 75.7 75.5 76.8 77.61 81.01 87.81 82.1 81.8 82
27/03/2022 10:58:04 64.07 72.98 84.73 75.7 75.5 76.8 75.54 79.09 87.81 82.1 81.8 82
27/03/2022 10:58:05 63.15 69.59 84.73 75.6 75.5 76.8 75.64 77.36 87.81 82.1 81.8 82
27/03/2022 10:58:06 64.14 66.7 84.73 75.5 75.5 76.8 75.58 76.44 87.81 82 81.8 82
27/03/2022 10:58:07 65.22 65.68 84.73 75.5 75.4 76.8 77.13 77.22 87.81 82 81.8 82
27/03/2022 10:58:08 65.05 65.59 84.73 75.4 75.4 76.8 76.81 77.46 87.81 82 81.8 81.9
27/03/2022 10:58:09 66.74 66.82 84.73 75.3 75.4 76.8 75.54 76.59 87.81 81.9 81.8 81.9
27/03/2022 10:58:10 69.69 68.97 84.73 75.1 75.4 76.8 77.25 77.04 87.81 81.8 81.8 81.9
27/03/2022 10:58:11 68.7 69.04 84.73 75 75.4 76.8 77.28 77.32 87.81 81.8 81.8 81.9
27/03/2022 10:58:12 69.27 69.7 84.73 74.9 75.4 76.8 77.77 77.81 87.81 81.8 81.8 81.9
27/03/2022 10:58:13 63.68 69.27 84.73 74.6 75.4 76.8 75.87 77.76 87.81 81.7 81.8 81.9
27/03/2022 10:58:14 69.36 69.06 84.73 74.4 75.4 76.8 78.5 78.2 87.81 81.6 81.8 81.9
27/03/2022 10:58:15 71.87 71.35 84.73 74.4 75.4 76.8 79.73 79.22 87.81 81.6 81.8 81.9
27/03/2022 10:58:16 75.41 74.48 84.73 74.4 75.4 76.8 80.41 80.13 87.81 81.6 81.8 81.9
27/03/2022 10:58:17 75.74 75.91 84.73 74.4 75.4 76.8 80.84 80.68 87.81 81.6 81.8 81.9
27/03/2022 10:58:18 69.12 75.29 84.73 74.4 75.4 76.8 77.55 80.56 87.81 81.6 81.8 81.9
27/03/2022 10:58:19 65 72.57 84.73 74.4 75.4 76.8 76.36 78.94 87.81 81.6 81.8 81.9
27/03/2022 10:58:20 64.62 69.39 84.73 74.4 75.4 76.8 75.98 77.62 87.81 81.6 81.8 81.9
27/03/2022 10:58:21 72.76 71.9 84.73 74.4 75.4 76.8 78.25 78.04 87.81 81.6 81.8 81.9
27/03/2022 10:58:22 67.54 71.24 84.73 74.4 75.4 76.8 79.89 79.63 87.81 81.6 81.8 81.9
27/03/2022 10:58:23 68.25 69.08 84.73 74.4 75.4 76.8 78.45 79.3 87.81 81.5 81.8 81.9
27/03/2022 10:58:24 68.83 69.43 84.73 74.4 75.4 76.8 79.39 79.08 87.81 81.5 81.8 81.9
27/03/2022 10:58:25 66.24 68.53 84.73 74.4 75.4 76.8 79.94 79.71 87.81 81.5 81.8 81.9
27/03/2022 10:58:26 64.27 67.33 84.73 74.3 75.4 76.8 76.66 79.74 87.81 81.5 81.8 81.9
27/03/2022 10:58:27 68.56 68.21 84.73 74.3 75.4 76.8 77.15 78.07 87.81 81.5 81.8 81.9
27/03/2022 10:58:28 69.51 69.36 83.78 74.3 75.4 76.8 77.74 77.97 87.27 81.5 81.8 81.9
27/03/2022 10:58:29 68.98 69.45 82.97 74.3 75.4 76.8 78.11 78.15 86.49 81.5 81.8 81.9
27/03/2022 10:58:30 64.72 68.89 81.58 74.3 75.4 76.8 75.16 77.94 85.64 81.5 81.8 81.9
27/03/2022 10:58:31 62.71 66.64 79 74.3 75.4 76.8 75.17 76.35 83.5 81.5 81.8 81.9
27/03/2022 10:58:32 64.79 65.22 75.98 74.2 75.4 76.8 76.23 76.47 81.01 81.5 81.8 81.9
27/03/2022 10:58:33 64.5 65.86 75.91 74.2 75.4 76.8 75.96 76.9 80.68 81.5 81.8 81.9
27/03/2022 10:58:34 63.58 64.78 75.91 74.2 75.4 76.8 76.6 76.91 80.68 81.5 81.8 81.9
27/03/2022 10:58:35 71.68 70.82 75.91 74.2 75.4 76.8 78.13 77.47 80.68 81.5 81.8 81.9
27/03/2022 10:58:36 66.51 70.81 75.91 74.2 75.4 76.8 78.96 79.05 80.68 81.5 81.8 81.9
27/03/2022 10:58:37 70.44 70.15 75.91 74.1 75.4 76.8 83 82.13 82.13 81.5 81.8 81.9
27/03/2022 10:58:38 68.2 70.23 75.91 74.1 75.4 76.8 75.71 82 82.13 81.4 81.8 81.9
27/03/2022 10:58:39 65.11 68.97 75.91 74.1 75.4 76.8 78.47 79.28 82.13 81.4 81.8 81.9
27/03/2022 10:58:40 71.8 71.39 75.91 74.1 75.4 76.8 80.44 80.38 82.13 81.4 81.8 81.9
27/03/2022 10:58:41 70.57 70.67 75.91 74.1 75.4 76.8 79.87 79.88 82.13 81.4 81.8 81.9
27/03/2022 10:58:42 78.03 76.85 76.85 74.1 75.4 76.8 82.45 81.77 82.13 81.4 81.8 81.9
27/03/2022 10:58:43 68.81 75.66 76.85 74.1 75.4 76.8 77.63 81.4 82.13 81.4 81.8 81.9
27/03/2022 10:58:44 63.23 72.67 76.85 74.1 75.4 76.8 76.24 79.28 82.13 81.4 81.8 81.9
27/03/2022 10:58:45 73.38 73.37 76.85 74.1 75.4 76.8 78.53 78.58 82.13 81.4 81.8 81.9
27/03/2022 10:58:46 62.01 71.62 76.85 74.1 75.4 76.8 74.54 78.09 82.13 81.4 81.8 81.9
27/03/2022 10:58:47 62.14 68.11 76.85 74 75.4 76.8 74.71 76.38 82.13 81.4 81.8 81.9
27/03/2022 10:58:48 70.61 70.19 76.85 74 75.4 76.8 77.09 76.85 82.13 81.4 81.8 81.9
27/03/2022 10:58:49 63.49 70.08 76.85 74 75.4 76.8 74.97 76.82 82.13 81.4 81.8 81.9
27/03/2022 10:58:50 63.56 67.21 76.85 74 75.4 76.8 74.93 76.07 82.13 81.4 81.8 81.9
27/03/2022 10:58:51 72.82 71.69 76.85 74 75.4 76.8 77.9 77.3 82.13 81.4 81.8 81.9
27/03/2022 10:58:52 65.9 71.05 76.85 74 75.4 76.8 76.08 77 82.13 81.4 81.8 81.9
27/03/2022 10:58:53 62.5 68.37 76.85 74 75.4 76.8 75.41 76.53 82.13 81.3 81.8 81.9
27/03/2022 10:58:54 61.89 65.68 76.85 73.9 75.4 76.8 74.61 75.87 82.13 81.3 81.8 81.9
27/03/2022 10:58:55 61.61 63.68 76.85 73.9 75.4 76.8 74.71 75.32 82.13 81.3 81.8 81.9
27/03/2022 10:58:56 61.78 62.54 76.85 73.9 75.4 76.8 72.38 74.76 82.13 81.3 81.8 81.9
27/03/2022 10:58:57 62.08 62.44 76.85 73.9 75.4 76.8 73.57 73.89 82.13 81.3 81.8 81.9
27/03/2022 10:58:58 61.38 62.03 76.85 73.9 75.4 76.8 73.7 73.82 82.13 81.3 81.7 81.9
27/03/2022 10:58:59 60.83 61.61 76.85 73.9 75.4 76.8 72.64 73.6 82.13 81.3 81.7 81.9
27/03/2022 10:59:00 65.69 65.04 76.85 73.9 75.4 76.7 74.03 73.84 82.13 81.3 81.7 81.9
27/03/2022 10:59:01 65.63 65.54 76.85 73.8 75.4 76.7 73.32 73.69 82.13 81.2 81.7 81.9
27/03/2022 10:59:02 61.98 65.67 76.85 73.8 75.4 76.7 73.38 73.91 82.13 81.2 81.7 81.9
27/03/2022 10:59:03 60.2 63.46 76.85 73.8 75.4 76.7 72.65 73.44 82.13 81.2 81.7 81.9
27/03/2022 10:59:04 66.31 65.48 76.85 73.8 75.4 76.7 79.12 77.91 82.13 81.2 81.7 81.9
27/03/2022 10:59:05 69.2 68.11 76.85 73.8 75.4 76.7 80.13 79.67 82.13 81.2 81.7 81.9
27/03/2022 10:59:06 68.6 68.7 76.85 73.8 75.4 76.7 79.7 79.94 82.13 81.2 81.8 81.9
27/03/2022 10:59:07 70.49 70.12 76.85 73.8 75.4 76.7 82.98 81.87 82 81.2 81.8 81.9
27/03/2022 10:59:08 74.8 73.68 76.85 73.8 75.4 76.7 80.66 81.76 81.87 81.2 81.8 81.9
27/03/2022 10:59:09 74.73 74.85 76.85 73.8 75.4 76.7 81.34 81.31 81.87 81.2 81.8 81.9
27/03/2022 10:59:10 80.83 80.33 80.33 73.8 75.4 76.7 83.9 83.57 83.57 81.2 81.8 81.9
27/03/2022 10:59:11 80.02 80.36 80.36 73.6 75.4 76.7 83.8 83.91 83.91 81.1 81.8 81.9
27/03/2022 10:59:12 83.36 84.09 84.09 73.6 75.4 76.7 86.23 86.69 86.69 81.2 81.8 81.9
27/03/2022 10:59:13 70 81.36 84.09 73.6 75.4 76.7 80.62 84.76 86.69 81.1 81.8 81.9
27/03/2022 10:59:14 69.76 77.59 84.09 73.5 75.4 76.7 79.65 82.67 86.69 81.1 81.8 81.9
27/03/2022 10:59:15 69.89 74.48 84.09 73.5 75.4 76.7 79.85 81.01 86.69 81.1 81.8 81.9
27/03/2022 10:59:16 69.99 72.4 84.09 73.5 75.4 76.7 79.46 80.55 86.69 81.1 81.8 81.9
27/03/2022 10:59:17 70.01 70.96 84.09 73.5 75.4 76.7 79.13 79.87 86.69 81.1 81.8 81.9
27/03/2022 10:59:18 69.02 70.36 84.09 73.5 75.4 76.7 79.65 79.88 86.69 81.1 81.8 81.9
27/03/2022 10:59:19 70.3 70.3 84.09 73.5 75.4 76.7 78.7 79.5 86.69 81.1 81.8 81.9
27/03/2022 10:59:20 68.06 70.33 84.09 73.5 75.4 76.7 78.29 79.42 86.69 81.1 81.8 81.9
27/03/2022 10:59:21 69.56 69.61 84.09 73.3 75.4 76.7 79.73 79.51 86.69 81.1 81.8 81.9
27/03/2022 10:59:22 67.51 69.57 84.09 73.3 75.4 76.7 78.5 79.12 86.69 81 81.8 81.9
27/03/2022 10:59:23 69.92 69.59 84.09 73.2 75.4 76.7 78.95 79.38 86.69 81 81.8 81.9
27/03/2022 10:59:24 68.11 69.08 84.09 73.2 75.4 76.7 80.03 79.87 86.69 81 81.8 81.9
27/03/2022 10:59:25 69.31 69.2 84.09 73.2 75.4 76.7 82.04 81.59 86.69 81.1 81.8 81.9
27/03/2022 10:59:26 69.35 70.12 84.09 73.2 75.4 76.7 79.34 81.24 86.69 81 81.8 81.9
27/03/2022 10:59:27 69.57 69.42 84.09 73.2 75.4 76.7 79.49 80.36 86.69 81 81.8 81.9
27/03/2022 10:59:28 69.32 69.78 84.09 73.2 75.4 76.7 78.93 80.02 86.69 81 81.8 81.9
27/03/2022 10:59:29 69.63 70.26 84.09 73.2 75.4 76.7 79.29 79.72 86.69 81 81.8 81.9
27/03/2022 10:59:30 69.79 69.73 84.09 73.2 75.4 76.7 79.17 79.33 86.69 81 81.8 81.9
27/03/2022 10:59:31 69.96 70.44 84.09 73.2 75.4 76.7 78.82 79.61 86.69 81 81.8 81.9
27/03/2022 10:59:32 67.82 69.67 84.09 73.2 75.4 76.7 79.67 79.47 86.69 81 81.8 81.9
27/03/2022 10:59:33 68.46 69.07 84.09 73.1 75.4 76.7 77.96 79.4 86.69 81 81.8 81.9
27/03/2022 10:59:34 71.26 70.57 84.09 73.2 75.4 76.7 79.28 79.21 86.69 81 81.8 81.9
27/03/2022 10:59:35 66.72 70.34 84.09 73.1 75.4 76.7 79.76 79.89 86.69 81 81.8 81.9
27/03/2022 10:59:36 68.21 68.62 84.09 73.1 75.4 76.7 78.48 79.37 86.69 81 81.8 81.9
27/03/2022 10:59:37 68.24 68.7 84.09 73.1 75.4 76.7 78.99 79.13 86.69 81 81.8 81.9
27/03/2022 10:59:38 68.33 68.37 84.09 73.1 75.4 76.7 78.84 79.31 86.69 81 81.8 81.9
27/03/2022 10:59:39 68.36 68.65 84.09 73.1 75.4 76.7 79.02 79.42 86.69 81 81.8 81.9
27/03/2022 10:59:40 68.13 68.39 84.09 73.1 75.4 76.7 79.12 79.26 86.69 81 81.8 81.9
27/03/2022 10:59:41 69.41 69.11 84.09 73.1 75.4 76.7 78.21 79.27 86.69 81 81.8 81.9
27/03/2022 10:59:42 67.89 69.15 81.36 73.1 75.4 76.7 79.76 79.43 84.76 81 81.8 81.9
27/03/2022 10:59:43 67.42 68.3 77.59 73.1 75.4 76.7 78.72 79.23 82.67 81 81.8 81.9
27/03/2022 10:59:44 70.02 69.32 74.48 73.1 75.4 76.7 79.09 79.3 81.59 81 81.8 81.9
27/03/2022 10:59:45 66.35 69.3 72.4 73 75.4 76.7 78.42 79.65 81.59 81 81.8 81.9
27/03/2022 10:59:46 67.06 67.71 70.96 73 75.4 76.7 79.42 79.16 81.59 81 81.8 81.9
27/03/2022 10:59:47 68.77 68.34 70.57 73 75.4 76.7 79.73 79.54 81.59 81 81.8 81.9
27/03/2022 10:59:48 70.41 69.88 70.57 73 75.4 76.7 78.7 79.62 81.59 81 81.8 81.9
27/03/2022 10:59:49 68.21 69.86 70.57 73 75.4 76.7 79.1 79.63 81.59 81 81.8 81.9
27/03/2022 10:59:50 68.15 69.02 70.57 73 75.4 76.7 79.75 79.82 81.59 81 81.8 81.9
27/03/2022 10:59:51 68.12 68.68 70.57 73 75.4 76.7 80.18 80.44 81.59 80.9 81.8 81.9
27/03/2022 10:59:52 67.14 68.47 70.57 73 75.4 76.7 80.27 80.57 81.59 80.9 81.8 81.9
27/03/2022 10:59:53 67.19 67.72 70.57 73 75.4 76.7 82.18 82.17 82.17 80.9 81.8 81.9
27/03/2022 10:59:54 66.24 67.21 70.57 72.9 75.4 76.7 81.32 81.53 82.17 80.9 81.8 81.9
27/03/2022 10:59:55 67.54 67.43 70.57 72.9 75.4 76.7 80.87 81.46 82.17 80.9 81.8 81.9
27/03/2022 10:59:56 67.12 67.73 70.57 72.8 75.4 76.7 80.4 81.66 82.17 80.9 81.8 81.9
27/03/2022 10:59:57 68.3 67.92 70.57 72.8 75.4 76.7 81.19 81.21 82.17 80.9 81.8 81.9
27/03/2022 10:59:58 68.47 68.46 70.57 72.8 75.4 76.7 83.07 82.47 82.47 80.9 81.8 81.9
27/03/2022 10:59:59 66.28 68.41 70.57 72.8 75.4 76.7 80.11 82.43 82.47 80.9 81.8 81.9
27/03/2022 11:00:00 67.96 67.79 70.57 72.7 75.4 76.7 79.83 81.38 82.47 80.9 81.8 81.9
27/03/2022 11:00:01 67.95 67.97 70.57 72.7 75.4 76.7 79.5 80.08 82.47 80.9 81.8 81.9
27/03/2022 11:00:02 68.02 68.7 70.57 72.7 75.4 76.7 81.42 81.11 82.47 80.9 81.8 81.9
27/03/2022 11:00:03 68.06 68.09 70.57 72.7 75.4 76.7 79.05 81.12 82.47 80.9 81.8 81.9
27/03/2022 11:00:04 68.2 68.17 70.34 72.7 75.4 76.7 80.55 80.84 82.47 80.9 81.8 81.9
27/03/2022 11:00:05 68.65 68.74 69.88 72.7 75.4 76.7 82.26 81.8 82.47 80.9 81.8 81.9
27/03/2022 11:00:06 67.03 68.46 69.88 72.7 75.4 76.7 81.03 81.55 82.47 80.9 81.8 81.9
27/03/2022 11:00:07 66.36 67.64 69.88 72.6 75.4 76.7 81.07 82.26 82.47 80.9 81.8 81.9
27/03/2022 11:00:08 68.2 67.74 69.88 72.6 75.4 76.7 81.52 81.64 82.47 80.9 81.8 81.9
27/03/2022 11:00:09 67.61 67.79 69.88 72.6 75.4 76.7 80.29 81 82.47 80.9 81.8 81.9
27/03/2022 11:00:10 68.67 68.55 69.88 72.6 75.4 76.7 79.32 80.75 82.47 80.9 81.8 81.9
27/03/2022 11:00:11 70.71 70.26 70.26 72.6 75.4 76.7 79.35 80.27 82.47 80.8 81.8 81.9
27/03/2022 11:00:12 70.13 70.79 70.79 72.5 75.4 76.7 81.19 81.13 82.47 80.8 81.8 81.9
27/03/2022 11:00:13 68.69 70.01 70.79 72.4 75.4 76.7 81.62 81.52 82.47 80.8 81.8 81.9
27/03/2022 11:00:14 68.24 69.44 70.79 72.4 75.4 76.7 80.47 81.44 82.47 80.8 81.8 81.9
27/03/2022 11:00:15 68.69 68.8 70.79 72.4 75.4 76.7 80.3 81.19 82.47 80.8 81.8 81.9
27/03/2022 11:00:16 69.06 69.49 70.79 72.4 75.4 76.7 80.84 81.23 82.47 80.8 81.8 81.9
27/03/2022 11:00:17 67.99 68.82 70.79 72.3 75.4 76.7 78.17 80.52 82.47 80.8 81.8 81.9
27/03/2022 11:00:18 67.33 68.25 70.79 72.3 75.4 76.7 78.87 79.87 82.47 80.8 81.8 81.9
27/03/2022 11:00:19 69.53 68.97 70.79 72.3 75.4 76.7 80.28 80.15 82.47 80.8 81.8 81.9
27/03/2022 11:00:20 68.97 69.14 70.79 72.3 75.4 76.7 80.36 80.3 82.47 80.8 81.8 81.9
27/03/2022 11:00:21 70.1 70.05 70.79 72.3 75.4 76.7 80.53 80.52 82.47 80.8 81.8 81.9
27/03/2022 11:00:22 67.68 69.42 70.79 72.3 75.4 76.7 78.04 80.5 82.47 80.8 81.8 81.9
27/03/2022 11:00:23 68.15 68.61 70.79 72.3 75.3 76.7 80.24 80.13 82.47 80.8 81.8 81.9
27/03/2022 11:00:24 68.34 68.51 70.79 72.3 75.3 76.7 79.59 79.91 82.47 80.8 81.8 81.9
27/03/2022 11:00:25 68.81 69.08 70.79 72.3 75.3 76.7 78.63 79.66 82.47 80.8 81.8 81.9
27/03/2022 11:00:26 69.28 69.09 70.79 72.3 75.3 76.7 78.93 79.57 82.47 80.8 81.8 81.9
27/03/2022 11:00:27 68.37 69.04 70.79 72.3 75.3 76.7 80.79 80.56 82.47 80.8 81.8 81.9
27/03/2022 11:00:28 68.46 68.71 70.79 72.3 75.3 76.7 81.05 80.96 82.43 80.8 81.8 81.9
27/03/2022 11:00:29 67.42 68.44 70.79 72.3 75.3 76.7 78.83 80.96 82.26 80.8 81.8 81.9
27/03/2022 11:00:30 69.03 68.71 70.79 72.3 75.3 76.7 78.82 80.23 82.26 80.8 81.8 81.9
27/03/2022 11:00:31 69.2 69.09 70.79 72.3 75.3 76.7 80.58 80.28 82.26 80.8 81.8 81.9
27/03/2022 11:00:32 69.15 69.57 70.79 72.3 75.3 76.7 80.62 80.61 82.26 80.8 81.8 81.9
27/03/2022 11:00:33 69.15 69.22 70.79 72.2 75.3 76.6 77.84 80.61 82.26 80.8 81.8 81.9
27/03/2022 11:00:34 69.7 69.71 70.79 72.1 75.3 76.6 80.32 80.18 82.26 80.8 81.8 81.9
27/03/2022 11:00:35 70.34 70.12 70.79 72.1 75.3 76.6 80.48 80.27 82.26 80.8 81.8 81.9
27/03/2022 11:00:36 69.19 70.06 70.79 72.1 75.3 76.6 79.47 80.23 82.26 80.8 81.8 81.9
27/03/2022 11:00:37 69.74 69.87 70.79 72.1 75.3 76.6 79.66 80.03 81.64 80.8 81.8 81.9
27/03/2022 11:00:38 68.57 69.85 70.79 72 75.3 76.6 81.44 81.07 81.52 80.7 81.8 81.9
27/03/2022 11:00:39 74.77 74.39 74.39 72.1 75.4 76.6 83.9 83.31 83.31 80.8 81.8 81.9
27/03/2022 11:00:40 72.42 73.33 74.39 72.1 75.4 76.6 80.82 82.93 83.31 80.8 81.8 81.9
27/03/2022 11:00:41 85.13 83.8 83.8 72.3 75.4 76.7 88.05 86.86 86.86 80.8 81.8 81.9
27/03/2022 11:00:42 86.32 85.94 85.94 72.7 75.5 76.7 88.88 88.7 88.7 80.9 81.9 81.9
27/03/2022 11:00:43 74.03 85.7 85.94 72.6 75.5 76.7 81.21 88.43 88.7 80.9 81.9 81.9
27/03/2022 11:00:44 74.3 82.06 85.94 72.6 75.5 76.7 80.73 85.48 88.7 80.9 81.9 81.9
27/03/2022 11:00:45 77.89 80.04 85.94 72.6 75.5 76.7 82.45 84.05 88.7 80.9 81.9 81.9
27/03/2022 11:00:46 75.83 77.66 85.94 72.7 75.5 76.7 82.03 82.52 88.7 80.9 81.9 81.9
27/03/2022 11:00:47 68.31 76.66 85.94 72.7 75.5 76.7 80.78 82.2 88.7 80.9 81.9 81.9
27/03/2022 11:00:48 69.45 73.36 85.94 72.7 75.5 76.7 78.23 81.51 88.7 80.9 81.9 81.9
27/03/2022 11:00:49 79.27 78.09 85.94 72.7 75.5 76.7 83.92 83 88.7 81 81.9 81.9
27/03/2022 11:00:50 77.65 78.66 85.94 72.7 75.5 76.7 81.88 82.97 88.7 80.9 81.9 81.9
27/03/2022 11:00:51 70.46 77.87 85.94 72.7 75.5 76.7 79 82.35 88.7 80.9 81.9 81.9
27/03/2022 11:00:52 68.85 74.67 85.94 72.7 75.5 76.7 78.33 80.6 88.7 80.9 81.9 81.9
27/03/2022 11:00:53 70.22 72.35 85.94 72.6 75.5 76.7 79.83 80.14 88.7 80.9 81.9 81.9
27/03/2022 11:00:54 80.05 78.25 85.94 72.7 75.5 76.7 84.48 83.13 88.7 81 81.9 81.9
27/03/2022 11:00:55 75.88 78.71 85.94 72.7 75.5 76.7 81.23 83.31 88.7 81 81.9 81.9
27/03/2022 11:00:56 68.47 76.5 85.94 72.7 75.5 76.7 78.01 81.87 88.7 81 81.9 81.9
27/03/2022 11:00:57 68.96 73.24 85.94 72.7 75.5 76.7 80.06 80.33 88.7 81 81.9 81.9
27/03/2022 11:00:58 68.15 71.12 85.94 72.7 75.5 76.7 79.24 79.85 88.7 81 81.9 81.9
27/03/2022 11:00:59 69.49 69.73 85.94 72.7 75.5 76.7 79.72 79.78 88.7 81 81.9 81.9
27/03/2022 11:01:00 68.58 69.43 85.94 72.7 75.5 76.7 80.7 80.71 88.7 81 81.9 81.9
27/03/2022 11:01:01 68.3 69.01 85.94 72.7 75.5 76.7 80.77 80.9 88.7 81 81.9 81.9
27/03/2022 11:01:02 67.49 68.7 85.94 72.7 75.5 76.7 79.79 80.58 88.7 81 81.9 81.9
27/03/2022 11:01:03 66.82 68.01 85.94 72.7 75.5 76.7 78.67 80.34 88.7 81 81.9 81.9
27/03/2022 11:01:04 68.14 67.96 85.94 72.7 75.5 76.7 79.81 79.92 88.7 81 81.9 81.9
27/03/2022 11:01:05 67.55 68.02 85.94 72.7 75.5 76.7 78.7 79.46 88.7 81 81.9 81.9
27/03/2022 11:01:06 67.95 68.15 85.94 72.7 75.5 76.7 79.64 79.55 88.7 81 81.9 81.9
27/03/2022 11:01:07 68.41 68.34 85.94 72.7 75.5 76.7 80.15 80.03 88.7 81 81.9 81.9
27/03/2022 11:01:08 68.61 68.7 85.94 72.7 75.5 76.7 80.14 80.32 88.7 81 81.9 81.9
27/03/2022 11:01:09 66.79 68.49 85.94 72.7 75.5 76.7 78.83 79.99 88.7 81 81.9 81.9
27/03/2022 11:01:10 69.57 69.11 85.94 72.7 75.4 76.7 78.89 79.38 88.7 81 81.9 81.9
27/03/2022 11:01:11 68.15 69.08 85.94 72.6 75.4 76.7 80.95 80.49 88.7 81 81.9 81.9
27/03/2022 11:01:12 68.62 68.73 85.7 72.6 75.4 76.7 77.73 80.26 88.43 81 81.9 81.9
27/03/2022 11:01:13 68.47 68.88 82.06 72.6 75.3 76.7 78.02 78.87 85.48 81 81.8 81.9
27/03/2022 11:01:14 67.61 68.49 80.04 72.6 75.3 76.7 78.95 78.95 84.05 81 81.8 81.9
27/03/2022 11:01:15 67.71 68.01 78.71 72.6 75.3 76.7 78.37 79.13 83.31 81 81.8 81.9
27/03/2022 11:01:16 67.91 68.23 78.71 72.6 75.3 76.7 78.92 78.85 83.31 81 81.8 81.9
27/03/2022 11:01:17 68.54 68.33 78.71 72.6 75.3 76.7 78.56 78.83 83.31 81 81.8 81.9
27/03/2022 11:01:18 68.55 68.48 78.71 72.6 75.2 76.7 78.37 78.87 83.31 81 81.8 81.9
27/03/2022 11:01:19 70.92 70.34 78.71 72.6 75.2 76.7 81.08 80.19 83.31 81 81.8 81.9
27/03/2022 11:01:20 69.21 70.08 78.71 72.6 75.1 76.7 80 80.3 83.31 81 81.8 81.9
27/03/2022 11:01:21 73.09 72.53 78.71 72.6 75.1 76.7 82.32 81.91 83.31 81 81.8 81.9
27/03/2022 11:01:22 75.35 74.95 78.71 72.6 75.1 76.7 82.51 82.77 83.31 81 81.8 81.9
27/03/2022 11:01:23 70.02 74.17 78.71 72.6 75.1 76.7 85.43 84.92 84.92 81.1 81.8 81.9
27/03/2022 11:01:24 70.62 72.1 78.71 72.6 75.1 76.7 84.71 85.03 85.03 81.1 81.8 81.9
27/03/2022 11:01:25 70.75 71.34 76.5 72.6 75 76.7 82.36 84.73 85.03 81.1 81.5 81.9
27/03/2022 11:01:26 74.39 73.91 74.95 72.6 75 76.7 82.3 83.67 85.03 81.1 81.5 81.9
27/03/2022 11:01:27 69.05 73.09 74.95 72.6 75 76.7 80.24 82.5 85.03 81.1 81.5 81.9
27/03/2022 11:01:28 69.88 70.81 74.95 72.5 75 76.7 80.53 81.11 85.03 81.1 81.5 81.9
27/03/2022 11:01:29 69.3 70.32 74.95 72.5 75 76.7 80.71 80.93 85.03 81.1 81.5 81.9
27/03/2022 11:01:30 67.97 69.75 74.95 72.5 74.9 76.7 79.05 80.9 85.03 81.1 81.5 81.9
27/03/2022 11:01:31 68.97 69.05 74.95 72.5 74.9 76.7 76.66 79.63 85.03 81.1 81.5 81.9
27/03/2022 11:01:32 69.29 69.34 74.95 72.5 74.9 76.7 76.35 78 85.03 81.1 81.4 81.9
27/03/2022 11:01:33 69.1 69.27 74.95 72.5 74.9 76.7 76.83 77.14 85.03 81.1 81.4 81.9
27/03/2022 11:01:34 70.14 69.87 74.95 72.5 74.9 76.7 76.68 77.11 85.03 81.1 81.4 81.9
27/03/2022 11:01:35 69.82 70.1 74.95 72.5 74.9 76.7 76.25 76.84 85.03 81.1 81.4 81.9
27/03/2022 11:01:36 67.74 69.79 74.95 72.5 74.9 76.7 75.92 76.44 85.03 81 81.4 81.9
27/03/2022 11:01:37 68.34 68.57 74.95 72.5 74.9 76.7 75.66 76.22 85.03 81 81.4 81.9
27/03/2022 11:01:38 66.99 68.44 74.95 72.5 74.9 76.7 78.69 78.34 85.03 81 81.4 81.9
27/03/2022 11:01:39 67.01 67.61 74.95 72.5 74.9 76.7 77.97 78.71 85.03 81 81.4 81.9
27/03/2022 11:01:40 65.82 67.16 74.95 72.4 74.8 76.7 78.89 78.76 85.03 81 81.4 81.9
27/03/2022 11:01:41 67.56 67.17 74.95 72.4 74.8 76.7 79.39 79.34 85.03 81 81.4 81.9
27/03/2022 11:01:42 67.5 67.52 74.95 72.4 74.8 76.7 79.7 79.87 85.03 81 81.4 81.9
27/03/2022 11:01:43 67.6 67.73 74.95 72.4 74.8 76.7 80.14 80.05 85.03 81 81.4 81.9
27/03/2022 11:01:44 67.24 67.71 74.95 72.4 74.8 76.7 79.39 79.94 85.03 81 81.4 81.9
27/03/2022 11:01:45 68.86 68.5 74.95 72.4 74.8 76.7 80.19 80.57 85.03 81 81.4 81.9
27/03/2022 11:01:46 74.09 74.02 74.95 72.4 74.8 76.7 81.46 81.38 85.03 81 81.4 81.9
27/03/2022 11:01:47 86.1 85.16 85.16 72.7 74.9 76.7 89.56 88.72 88.72 81.1 81.4 81.9
27/03/2022 11:01:48 86.65 86.39 86.39 73.1 74.9 76.7 89.74 89.6 89.6 81.2 81.5 81.9
27/03/2022 11:01:49 77.15 86.35 86.39 73.1 74.9 76.7 83.06 89.56 89.6 81.2 81.5 81.9
27/03/2022 11:01:50 73.71 82.72 86.39 73.1 74.9 76.7 82.25 86.5 89.6 81.2 81.5 81.9
27/03/2022 11:01:51 68.46 79.11 86.39 73 74.9 76.7 81.46 84.21 89.6 81.2 81.5 81.9
27/03/2022 11:01:52 67.8 75.46 86.39 73 74.9 76.7 79.53 82.93 89.6 81.2 81.5 81.9
27/03/2022 11:01:53 69.51 72.29 86.39 72.9 74.9 76.7 81.29 81.93 89.6 81.2 81.5 81.9
27/03/2022 11:01:54 70.86 71.27 86.39 72.9 74.9 76.7 81.91 81.98 89.6 81.2 81.5 81.9
27/03/2022 11:01:55 69.02 70.64 86.39 72.9 74.9 76.7 80.71 81.44 89.6 81.1 81.5 81.9
27/03/2022 11:01:56 68.3 69.71 86.39 72.9 74.9 76.7 80.15 81.49 89.6 81.1 81.5 81.9
27/03/2022 11:01:57 68.47 68.96 86.39 72.9 74.9 76.7 81.75 82 89.6 81.1 81.5 81.9
27/03/2022 11:01:58 67.05 68.66 86.39 72.9 74.9 76.7 80.29 81.14 89.6 81.1 81.5 81.9
27/03/2022 11:01:59 80.32 79.83 86.39 72.9 74.9 76.7 85.19 84.63 89.6 81.1 81.5 81.9
27/03/2022 11:02:00 84.97 84.27 86.39 73.1 75 76.7 89.11 88.3 89.6 81.2 81.5 81.9
27/03/2022 11:02:01 76.71 84.26 86.39 73.2 75 76.7 82.46 88.28 89.6 81.2 81.5 81.9
27/03/2022 11:02:02 68.61 80.82 86.39 73.2 75 76.7 80.61 85.44 89.6 81.2 81.5 81.9
27/03/2022 11:02:03 80.84 80.85 86.39 73.3 75 76.7 83.97 84.71 89.6 81.2 81.5 81.9
27/03/2022 11:02:04 69.17 79.63 86.39 73.3 75 76.7 81.17 83.55 89.6 81.2 81.5 81.9
27/03/2022 11:02:05 71.69 76.02 86.39 73.3 75 76.7 80.79 82.11 89.6 81.2 81.5 81.9
27/03/2022 11:02:06 72.05 74.49 86.39 73.3 75 76.7 79.61 81.59 89.6 81.2 81.5 81.9
27/03/2022 11:02:07 75.83 75.66 86.39 73.3 75 76.7 82 82.11 89.6 81.2 81.5 81.9
27/03/2022 11:02:08 68.89 74.14 86.39 73.3 75 76.7 80.58 81.08 89.6 81.2 81.5 81.9
27/03/2022 11:02:09 80.03 79.29 86.39 73.4 75 76.7 84.68 84.11 89.6 81.2 81.5 81.9
27/03/2022 11:02:10 82.07 82.36 86.39 73.5 75 76.7 86.36 86.34 89.6 81.3 81.5 81.9
27/03/2022 11:02:11 75.78 81.64 86.39 73.5 75 76.7 82.44 85.9 89.6 81.3 81.5 81.9
27/03/2022 11:02:12 78.38 79.63 86.39 73.5 75 76.7 83.95 84.5 89.6 81.3 81.6 81.9
27/03/2022 11:02:13 68.5 78.23 86.39 73.5 75 76.7 80.69 83.88 89.6 81.3 81.6 81.9
27/03/2022 11:02:14 69.82 74.72 86.39 73.5 75 76.7 81.12 82.57 89.6 81.3 81.6 81.9
27/03/2022 11:02:15 68.87 72.21 86.39 73.5 75 76.7 81.43 81.5 89.6 81.2 81.6 81.9
27/03/2022 11:02:16 68.92 70.42 86.39 73.5 75 76.7 82.39 82.21 89.6 81.2 81.6 82
27/03/2022 11:02:17 68.79 69.57 86.39 73.5 75 76.7 80.34 82.38 89.6 81.2 81.6 82
27/03/2022 11:02:18 68.2 69.13 86.35 73.5 75 76.7 81.01 81.64 89.56 81.1 81.6 81.9
27/03/2022 11:02:19 72.01 71.83 84.27 73.6 75 76.7 82 81.93 88.3 81.1 81.6 81.9
27/03/2022 11:02:20 81.6 79.89 84.27 73.6 75.1 76.7 86.44 85.23 88.3 81 81.6 81.9
27/03/2022 11:02:21 77.77 80.19 84.27 73.7 75.1 76.7 83.9 85.44 88.3 80.8 81.6 82
27/03/2022 11:02:22 77.36 78.61 84.27 73.7 75.1 76.7 83.16 84.31 88.3 80.8 81.6 82
27/03/2022 11:02:23 68.49 77.38 84.27 73.7 75.1 76.7 80.39 83.44 88.3 80.7 81.6 82
27/03/2022 11:02:24 67.68 73.98 84.27 73.7 75.1 76.7 79.98 82.18 88.3 80.7 81.6 81.9
27/03/2022 11:02:25 75.4 74.45 84.27 73.7 75.1 76.7 82.5 82.35 88.3 80.7 81.6 82
27/03/2022 11:02:26 76.76 76.38 84.27 73.7 75.1 76.7 83.42 83.06 88.3 80.8 81.6 82
27/03/2022 11:02:27 70.57 75.77 84.27 73.7 75.1 76.7 80.95 82.88 88.3 80.8 81.6 82
27/03/2022 11:02:28 70.39 73.31 84.27 73.7 75.1 76.7 80.54 82.17 88.3 80.8 81.6 82
27/03/2022 11:02:29 72.78 72.98 84.27 73.7 75.1 76.7 81.28 81.47 88.3 80.8 81.6 82
27/03/2022 11:02:30 72.36 73.04 84.26 73.7 75.1 76.7 79.75 81.19 88.28 80.8 81.6 82
27/03/2022 11:02:31 71.17 73.03 82.36 73.7 75.1 76.7 81.58 81.47 86.34 80.8 81.6 82
27/03/2022 11:02:32 68.77 71.95 82.36 73.7 75.1 76.7 82.76 82.42 86.34 80.8 81.6 82
27/03/2022 11:02:33 68.72 70.28 82.36 73.7 75.1 76.7 81.11 82.43 86.34 80.8 81.6 82
27/03/2022 11:02:34 68.62 69.4 82.36 73.7 75.1 76.7 78.56 81.53 86.34 80.8 81.6 82
27/03/2022 11:02:35 69.9 69.76 82.36 73.7 75.1 76.7 79.26 80.17 86.34 80.8 81.6 82
27/03/2022 11:02:36 69.52 69.68 82.36 73.7 75.1 76.7 79.62 79.87 86.34 80.8 81.6 82
27/03/2022 11:02:37 69.66 69.76 82.36 73.7 75.1 76.7 78.37 79.49 86.34 80.8 81.6 82
27/03/2022 11:02:38 71.51 71.26 82.36 73.7 75.1 76.7 78.44 79.07 86.34 80.8 81.6 82
27/03/2022 11:02:39 72.04 72.8 82.36 73.7 75 76.7 80.49 80.21 86.34 80.8 81.6 82
27/03/2022 11:02:40 74.34 74.46 81.64 73.7 75 76.7 80.28 80.58 85.9 80.8 81.5 82
27/03/2022 11:02:41 75.28 75 80.19 73.7 75 76.7 81.01 80.82 85.44 80.8 81.4 82
27/03/2022 11:02:42 73.8 75.28 80.19 73.8 75 76.7 79.99 81.05 85.44 80.8 81.4 82
27/03/2022 11:02:43 75.45 75.46 80.19 73.8 75 76.7 81.23 81.16 85.44 80.8 81.4 82
27/03/2022 11:02:44 75.6 76.61 80.19 73.8 75 76.7 80.8 81.19 85.44 80.8 81.4 82
27/03/2022 11:02:45 78.2 77.59 80.19 73.8 75 76.7 81.26 81.8 85.44 80.8 81.4 82
27/03/2022 11:02:46 81.85 81.92 81.92 73.9 75 76.7 84.09 84 85.44 80.9 81.4 82
27/03/2022 11:02:47 69.83 81.1 81.92 73.9 75 76.7 79.43 83.41 85.44 80.9 81.4 82
27/03/2022 11:02:48 69.99 77.37 81.92 73.9 75 76.7 79.43 81.33 85.44 80.9 81.4 82
27/03/2022 11:02:49 70.21 74.28 81.92 73.9 75 76.7 80.08 80.8 85.44 80.9 81.5 82
27/03/2022 11:02:50 68.73 72.25 81.92 73.9 75 76.7 80.67 80.75 85.44 80.9 81.5 82
27/03/2022 11:02:51 69.87 70.64 81.92 73.9 75 76.7 79.23 80.21 84.31 80.9 81.5 82
27/03/2022 11:02:52 77.15 76.24 81.92 73.9 75 76.7 83.36 82.76 84 80.9 81.5 82
27/03/2022 11:02:53 73.18 75.87 81.92 73.9 75 76.7 82.55 83.39 84 80.9 81.5 82
27/03/2022 11:02:54 73.77 74.6 81.92 73.9 75 76.7 80.69 82.21 84 80.9 81.5 82
27/03/2022 11:02:55 68.97 74.33 81.92 73.9 75 76.7 79.41 81.51 84 80.9 81.5 82
27/03/2022 11:02:56 75.45 75.56 81.92 74 75 76.7 82.12 81.91 84 80.9 81.5 82
27/03/2022 11:02:57 70.22 73.66 81.92 73.7 75 76.7 82.44 82.45 84 80.9 81.5 82
27/03/2022 11:02:58 74.11 73.84 81.92 73.6 75 76.7 82.55 82.44 84 80.8 81.5 82
27/03/2022 11:02:59 70.51 73.68 81.92 73.5 75 76.7 82.86 82.77 84 80.8 81.5 82
27/03/2022 11:03:00 72.01 72.32 81.92 73.5 75 76.7 83.99 83.74 84 80.8 81.5 82
27/03/2022 11:03:01 72.62 72.62 81.92 73.5 75 76.7 82.69 83.34 84 80.8 81.5 82
27/03/2022 11:03:02 71.75 72.85 81.92 73.5 75 76.7 84.49 84.29 84.29 80.8 81.5 82
27/03/2022 11:03:03 69.33 71.68 81.92 73.5 75 76.7 83.84 84.64 84.64 80.8 81.5 82
27/03/2022 11:03:04 68.59 70.3 81.92 73.5 75 76.7 83.31 83.85 84.64 80.9 81.5 82
27/03/2022 11:03:05 69.18 69.45 81.92 73.5 75 76.7 83.7 83.89 84.64 80.9 81.5 82
27/03/2022 11:03:06 71.33 70.97 81.92 73.5 75 76.7 82.42 83.99 84.64 80.9 81.5 82
27/03/2022 11:03:07 72.01 71.99 81.92 73.5 75 76.7 83.87 84.17 84.64 80.9 81.5 82
27/03/2022 11:03:08 70.37 71.75 81.92 73.5 75 76.7 81.43 83.59 84.64 80.9 81.5 82
27/03/2022 11:03:09 69.78 71 81.92 73.5 75 76.7 80.44 82.3 84.64 81 81.5 82
27/03/2022 11:03:10 70.51 70.55 81.92 73.5 75 76.7 79.29 81.24 84.64 81 81.5 82
27/03/2022 11:03:11 69.7 70.53 81.92 73.5 75 76.7 80.23 80.5 84.64 81 81.5 82
27/03/2022 11:03:12 69.23 70.14 81.92 73.5 75 76.7 79.7 80.18 84.64 81 81.5 82
27/03/2022 11:03:13 72.95 72.1 81.92 73.5 75 76.7 80.13 80.18 84.64 81 81.5 82
27/03/2022 11:03:14 71.46 72.25 81.92 73.5 75 76.7 79.14 80.1 84.64 81 81.5 82
27/03/2022 11:03:15 70.4 71.95 81.92 73.5 75 76.7 79.17 79.74 84.64 81 81.5 82
27/03/2022 11:03:16 71.23 71.47 81.1 73.5 75 76.7 80.42 80.2 84.64 81 81.5 82
27/03/2022 11:03:17 80.06 78.84 78.84 73.5 75 76.7 86.01 84.98 84.98 81 81.5 82
27/03/2022 11:03:18 67.94 77.99 78.84 73.5 75 76.7 80.12 84.31 84.98 81 81.5 82
27/03/2022 11:03:19 68.9 74.42 78.84 73.5 75 76.7 79.62 82.2 84.98 81 81.5 82
27/03/2022 11:03:20 69.44 71.84 78.84 73.5 75 76.7 80.01 80.83 84.98 81 81.5 82
27/03/2022 11:03:21 67.86 70.29 78.84 73.5 75 76.7 78.78 80.59 84.98 81 81.5 82
27/03/2022 11:03:22 67.75 68.97 78.84 73.5 75 76.7 79.79 79.79 84.98 81 81.5 82
27/03/2022 11:03:23 69.11 69.08 78.84 73.5 75 76.7 80.01 80.14 84.98 81 81.5 82
27/03/2022 11:03:24 70.58 70.32 78.84 73.5 75 76.7 79.97 80.58 84.98 81 81.5 82
27/03/2022 11:03:25 68.56 69.99 78.84 73.5 75 76.7 80.22 80.4 84.98 81 81.5 82
27/03/2022 11:03:26 67.04 69.17 78.84 73.5 75 76.7 79.14 80.13 84.98 81 81.5 82
27/03/2022 11:03:27 79.27 78.66 78.84 73.6 75 76.7 84.09 83.84 84.98 81.1 81.5 82
27/03/2022 11:03:28 86.46 85.45 85.45 73.9 75 76.7 90.21 89.66 89.66 81.2 81.6 82
27/03/2022 11:03:29 78.66 84.04 85.45 73.9 75 76.7 83.38 87.67 89.66 81.2 81.6 82
27/03/2022 11:03:30 75.69 81.04 85.45 73.9 75.1 76.7 81.11 85.33 89.66 81.2 81.6 82
27/03/2022 11:03:31 69.63 78.46 85.45 73.9 75.1 76.7 79.7 83.17 89.66 81.2 81.6 82
27/03/2022 11:03:32 72.28 75.23 85.45 73.9 75 76.7 80.9 82.04 89.66 81.2 81.6 82
27/03/2022 11:03:33 69.08 73.31 85.45 73.9 75 76.7 79.78 80.76 89.66 81.2 81.6 82
27/03/2022 11:03:34 74.53 74.56 85.45 73.9 75 76.7 81.5 81.34 89.66 81.2 81.6 82
27/03/2022 11:03:35 69.23 72.74 85.45 73.9 75 76.7 80.53 81.03 89.66 81.2 81.6 82
27/03/2022 11:03:36 68.46 70.99 85.45 73.9 75 76.7 80.24 80.98 89.66 81.2 81.6 82
27/03/2022 11:03:37 70.55 70.83 85.45 73.9 75 76.7 79.97 80.33 89.66 81.2 81.6 81.9
27/03/2022 11:03:38 68.75 70.02 85.45 73.9 75 76.7 78.66 80.25 89.66 81.2 81.6 81.9
27/03/2022 11:03:39 69.83 69.82 85.45 73.9 74.9 76.7 81.5 81.12 89.66 81.2 81.6 81.9
27/03/2022 11:03:40 70.62 70.62 85.45 73.9 74.9 76.7 81.51 81.56 89.66 81.2 81.6 81.9
27/03/2022 11:03:41 71.02 71.71 85.45 73.9 74.9 76.7 80.68 81.54 89.66 81.2 81.6 81.9
27/03/2022 11:03:42 68.69 70.54 85.45 73.9 74.9 76.7 79.72 81.03 89.66 81.2 81.6 81.9
27/03/2022 11:03:43 66.76 69.47 85.45 73.9 74.9 76.7 80.73 80.69 89.66 81.2 81.6 81.9
27/03/2022 11:03:44 67.78 68.11 85.45 73.9 74.9 76.7 80.85 80.96 89.66 81.2 81.6 81.9
27/03/2022 11:03:45 67.83 68.15 85.45 73.9 74.9 76.7 78.54 80.67 89.66 81.2 81.6 81.9
27/03/2022 11:03:46 67.86 68.04 85.45 73.9 74.9 76.7 79.01 79.72 89.66 81.3 81.6 81.9
27/03/2022 11:03:47 72.44 71.55 85.45 73.9 74.9 76.7 81.3 80.73 89.66 81.3 81.6 81.9
27/03/2022 11:03:48 68.14 70.66 85.45 73.9 74.9 76.7 80.46 81.05 89.66 81.3 81.6 81.9
27/03/2022 11:03:49 67.65 69.16 85.45 73.9 74.9 76.7 78.82 80.53 89.66 81.3 81.6 81.9
27/03/2022 11:03:50 68.25 68.5 85.45 73.9 74.9 76.7 78.56 79.55 89.66 81.3 81.6 81.9
27/03/2022 11:03:51 67.67 68.36 85.45 73.9 74.9 76.7 79.24 79.21 89.66 81.3 81.6 81.9
27/03/2022 11:03:52 68 68.24 85.45 73.9 74.9 76.7 78.42 79.47 89.66 81.3 81.6 81.9
27/03/2022 11:03:53 68.59 68.44 85.45 73.9 74.9 76.7 80.37 79.8 89.66 81.3 81.6 81.9
27/03/2022 11:03:54 68.87 68.99 85.45 73.9 74.9 76.7 80.28 80.49 89.66 81.3 81.6 81.9
27/03/2022 11:03:55 70.91 70.62 85.45 73.9 74.9 76.7 81.93 81.69 89.66 81.3 81.6 81.9
27/03/2022 11:03:56 69.1 70 85.45 73.9 74.9 76.7 80.73 81.96 89.66 81.3 81.6 81.9
27/03/2022 11:03:57 68.14 69.57 85.45 73.9 74.9 76.7 80.86 81.3 89.66 81.3 81.6 81.9
27/03/2022 11:03:58 69.84 69.54 84.04 73.9 74.9 76.7 80.84 81.05 87.67 81.3 81.6 81.9
27/03/2022 11:03:59 70.57 70.7 81.04 73.9 74.9 76.7 80.19 80.87 85.33 81.4 81.6 81.9
27/03/2022 11:04:00 68.56 70.45 78.46 73.9 74.9 76.7 79.99 80.85 83.17 81.4 81.6 81.9
27/03/2022 11:04:01 75.57 74.88 75.23 74 74.9 76.7 81.14 81 82.04 81.4 81.6 81.9
27/03/2022 11:04:02 68.81 75.07 75.07 74 74.9 76.7 77.41 81.09 81.96 81.4 81.6 81.9
27/03/2022 11:04:03 67.65 71.86 75.07 74 74.9 76.7 81.36 81.41 81.96 81.4 81.6 81.9
27/03/2022 11:04:04 67.75 69.7 75.07 74 74.9 76.7 79.46 80.17 81.96 81.4 81.6 81.9
27/03/2022 11:04:05 71.52 70.72 75.07 74 74.9 76.7 80.45 80.45 81.96 81.4 81.6 81.9
27/03/2022 11:04:06 70.5 71.18 75.07 74 74.9 76.7 79.56 80.27 81.96 81.4 81.6 81.9
27/03/2022 11:04:07 73.48 73.21 75.07 74 74.9 76.7 82.06 81.34 81.96 81.4 81.6 81.9
27/03/2022 11:04:08 68.88 72.43 75.07 74 74.9 76.7 83.4 82.77 82.77 81.4 81.6 81.9
27/03/2022 11:04:09 67.36 70.43 75.07 74 74.9 76.7 80.1 82.8 82.8 81.4 81.6 81.9
27/03/2022 11:04:10 67.04 68.79 75.07 73.9 74.9 76.7 77.49 81.31 82.8 81.4 81.6 81.9
27/03/2022 11:04:11 72.57 71.95 75.07 73.8 74.9 76.7 81.82 81.04 82.8 81.4 81.6 81.9
27/03/2022 11:04:12 69.48 71.93 75.07 73.7 74.9 76.6 79.64 81 82.8 81.3 81.6 81.9
27/03/2022 11:04:13 70.89 71.08 75.07 73.7 74.9 76.6 82.33 81.91 82.8 81.3 81.6 81.9
27/03/2022 11:04:14 72.09 72.43 75.07 73.7 74.9 76.6 80.42 82.19 82.8 81.3 81.6 81.9
27/03/2022 11:04:15 75.44 75.26 75.26 73.7 74.9 76.6 82.2 81.98 82.8 81.3 81.6 81.9
27/03/2022 11:04:16 69.01 73.75 75.26 73.7 74.9 76.6 79.97 81.67 82.8 81.3 81.6 81.9
27/03/2022 11:04:17 68.35 71.4 75.26 73.7 74.9 76.6 79.07 80.86 82.8 81.3 81.6 81.9
27/03/2022 11:04:18 74.7 73.49 75.26 73.7 74.9 76.6 82.59 81.64 82.8 81.4 81.6 81.9
27/03/2022 11:04:19 74.75 74.42 75.26 73.8 74.9 76.6 82.26 82.18 82.8 81.4 81.6 81.9
27/03/2022 11:04:20 74.4 75.56 75.56 73.8 74.9 76.6 81.31 82.34 82.8 81.4 81.6 81.9
27/03/2022 11:04:21 69.52 73.93 75.56 73.8 74.9 76.6 80.88 81.77 82.8 81.4 81.6 81.9
27/03/2022 11:04:22 68.48 71.56 75.56 73.8 74.9 76.6 80.24 80.98 82.8 81.4 81.6 81.9
27/03/2022 11:04:23 73.3 73.15 75.56 73.8 74.9 76.6 81.97 81.47 82.8 81.4 81.6 81.9
27/03/2022 11:04:24 70.17 71.58 75.56 73.8 74.9 76.6 80.15 81.55 82.8 81.4 81.6 81.9
27/03/2022 11:04:25 69 70.64 75.56 73.8 74.9 76.6 79.68 80.67 82.8 81.4 81.6 81.9
27/03/2022 11:04:26 76.24 75.64 75.64 73.8 74.9 76.6 81.07 81.17 82.8 81.4 81.6 81.9
27/03/2022 11:04:27 72.23 73.99 75.64 73.8 74.9 76.6 80.03 80.44 82.8 81.4 81.6 81.9
27/03/2022 11:04:28 73.45 73.99 75.64 73.8 74.9 76.6 80.69 80.88 82.8 81.4 81.6 81.9
27/03/2022 11:04:29 74.8 75.77 75.77 73.8 74.9 76.6 81.08 81.46 82.8 81.4 81.6 81.9
27/03/2022 11:04:30 74.15 74.6 75.77 73.8 74.9 76.6 80.28 80.88 82.8 81.4 81.6 81.9
27/03/2022 11:04:31 68.35 74.54 75.77 73.8 74.9 76.6 78.69 80.78 82.8 81.4 81.6 81.9
27/03/2022 11:04:32 67.06 71.75 75.77 73.8 74.9 76.6 78.95 79.97 82.8 81.4 81.6 81.9
27/03/2022 11:04:33 68.15 69.42 75.77 73.8 74.9 76.6 81.99 81.21 82.8 81.4 81.6 81.9
27/03/2022 11:04:34 68.93 69.17 75.77 73.8 74.9 76.6 78.73 81.27 82.8 81.4 81.6 81.9
27/03/2022 11:04:35 69.21 69.29 75.77 73.8 74.9 76.6 79.39 80.2 82.8 81.4 81.6 81.9
27/03/2022 11:04:36 67.92 68.93 75.77 73.8 74.9 76.6 78.86 79.49 82.8 81.4 81.6 81.9
27/03/2022 11:04:37 67.17 68.4 75.77 73.8 74.9 76.6 79.27 79.47 82.8 81.4 81.6 81.9
27/03/2022 11:04:38 68.29 68.12 75.77 73.8 74.9 76.6 78.38 79.34 82.8 81.4 81.6 81.9
27/03/2022 11:04:39 68.47 68.66 75.77 73.8 74.9 76.6 79.65 79.57 82.34 81.4 81.6 81.9
27/03/2022 11:04:40 69.04 68.96 75.77 73.8 74.9 76.6 79.72 79.71 82.34 81.4 81.6 81.9
27/03/2022 11:04:41 71.54 70.84 75.77 73.8 74.9 76.6 80.06 80.13 82.34 81.4 81.6 81.9
27/03/2022 11:04:42 68.67 70.52 75.77 73.8 74.9 76.6 80 80.26 82.34 81.4 81.6 81.9
27/03/2022 11:04:43 69.56 69.64 75.77 73.8 74.9 76.6 80.15 80.17 82.34 81.4 81.6 81.9
27/03/2022 11:04:44 68.14 69.61 75.77 73.8 74.9 76.6 78.34 80.11 82.34 81.4 81.6 81.9
27/03/2022 11:04:45 67.82 68.78 75.77 73.8 74.9 76.6 78.44 79.27 82.34 81.4 81.6 81.9
27/03/2022 11:04:46 74.87 73.53 75.77 73.9 74.9 76.6 80.96 80.2 82.34 81.4 81.6 81.9
27/03/2022 11:04:47 74.46 75.34 75.77 73.9 74.9 76.6 80.79 81.12 82.34 81.4 81.6 81.9
27/03/2022 11:04:48 69.92 73.42 75.77 73.9 74.9 76.6 79.58 80.26 82.34 81.4 81.6 81.9
27/03/2022 11:04:49 70.57 71.6 75.77 73.9 74.9 76.6 78.77 80.02 82.34 81.4 81.6 81.9
27/03/2022 11:04:50 76.89 75.42 75.77 73.9 74.9 76.6 82.25 81.4 81.77 81.4 81.6 81.9
27/03/2022 11:04:51 72.53 75.36 75.77 73.9 74.9 76.6 79.78 81.23 81.55 81.4 81.6 81.9
27/03/2022 11:04:52 67.84 73.47 75.77 73.9 74.9 76.6 78.88 80.3 81.55 81.4 81.6 81.9
27/03/2022 11:04:53 70.59 71.52 75.77 73.9 74.9 76.6 79.89 80.28 81.55 81.4 81.6 81.9
27/03/2022 11:04:54 72.4 72.42 75.77 73.9 74.9 76.6 79.73 79.76 81.46 81.4 81.6 81.9
27/03/2022 11:04:55 79.08 77.76 77.76 74 74.9 76.6 82.92 82.06 82.06 81.4 81.6 81.9
27/03/2022 11:04:56 77.51 77.76 77.76 74 74.9 76.6 82.74 82.82 82.82 81.4 81.6 81.9
27/03/2022 11:04:57 73.85 77.84 77.84 74 74.9 76.6 80.92 82.81 82.82 81.4 81.6 81.9
27/03/2022 11:04:58 68.88 75.24 77.84 74 74.9 76.6 80.04 81.34 82.82 81.4 81.6 81.9
27/03/2022 11:04:59 69.13 72.41 77.84 74 74.9 76.6 77.8 80.7 82.82 81.4 81.6 81.9
27/03/2022 11:05:00 70.01 70.96 77.84 74 74.9 76.6 77.53 79.08 82.82 81.4 81.6 81.9
27/03/2022 11:05:01 68.29 70.19 77.84 74 74.9 76.6 77.39 78.28 82.82 81.4 81.6 81.9
27/03/2022 11:05:02 68.28 69.22 77.84 74 74.9 76.6 80.19 79.93 82.82 81.4 81.6 81.9
27/03/2022 11:05:03 67.24 68.64 77.84 74 74.9 76.6 79.68 80.49 82.82 81.4 81.6 81.9
27/03/2022 11:05:04 68.69 68.5 77.84 74 74.9 76.6 80.62 80.46 82.82 81.4 81.6 81.9
27/03/2022 11:05:05 68.46 68.64 77.84 74 74.9 76.6 80.04 80.42 82.82 81.4 81.6 81.9
27/03/2022 11:05:06 67.44 68.51 77.84 74 74.9 76.6 78.54 80.37 82.82 81.4 81.6 81.9
27/03/2022 11:05:07 67.62 67.81 77.84 74 74.9 76.6 81.28 80.87 82.82 81.4 81.6 81.9
27/03/2022 11:05:08 69.12 68.76 77.84 74 74.9 76.6 81.27 81.27 82.82 81.4 81.6 81.9
27/03/2022 11:05:09 67.63 68.68 77.84 74 74.9 76.6 80.13 80.98 82.82 81.4 81.6 81.9
27/03/2022 11:05:10 83.29 82.16 82.16 74.1 74.9 76.6 86.54 85.76 85.76 81.4 81.7 81.9
27/03/2022 11:05:11 83.48 83.52 83.52 74.2 74.9 76.6 87.24 87.27 87.27 81.5 81.7 81.9
27/03/2022 11:05:12 81.69 83.87 83.87 74.3 75 76.6 86.38 87.42 87.42 81.5 81.7 81.9
27/03/2022 11:05:13 82.45 82.36 83.87 74.4 75 76.6 85.9 86.43 87.42 81.5 81.7 81.9
27/03/2022 11:05:14 80.43 81.92 83.87 74.5 75 76.6 84.21 85.74 87.42 81.5 81.7 81.9
27/03/2022 11:05:15 78.03 81.56 83.87 74.5 75 76.6 83.68 85.18 87.42 81.6 81.7 81.9
27/03/2022 11:05:16 78.31 79.91 83.87 74.5 75 76.6 83.79 84.53 87.42 81.6 81.7 81.9
27/03/2022 11:05:17 77.65 79.52 83.87 74.5 75 76.6 82.9 84.48 87.42 81.6 81.7 81.9
27/03/2022 11:05:18 79.53 79.53 83.87 74.6 75 76.6 84.36 84.3 87.42 81.6 81.7 81.9
27/03/2022 11:05:19 75 79.41 83.87 74.6 75 76.6 82.3 84.2 87.42 81.6 81.7 81.9
27/03/2022 11:05:20 69.05 77.37 83.87 74.6 75 76.6 80.85 83.27 87.42 81.6 81.7 81.9
27/03/2022 11:05:21 67.52 74.03 83.87 74.6 75 76.6 78.82 82.12 87.42 81.6 81.7 81.9
27/03/2022 11:05:22 68.51 71.15 83.87 74.6 75 76.6 80.94 80.88 87.42 81.6 81.7 81.9
27/03/2022 11:05:23 68.26 69.74 83.87 74.6 75 76.6 81.35 81.3 87.42 81.6 81.7 81.9
27/03/2022 11:05:24 69 69.31 83.87 74.6 75 76.6 79.13 81.27 87.42 81.6 81.7 81.9
27/03/2022 11:05:25 69.16 69.18 83.87 74.6 75 76.6 80.72 80.76 87.42 81.6 81.7 81.9
27/03/2022 11:05:26 67.64 69.17 83.87 74.6 75 76.6 80.5 80.63 87.42 81.6 81.7 81.9
27/03/2022 11:05:27 79.16 78.6 83.87 74.6 75.1 76.6 84.15 83.87 87.42 81.6 81.7 81.9
27/03/2022 11:05:28 83.45 81.99 83.87 74.7 75.1 76.6 86.78 85.87 87.42 81.7 81.7 81.9
27/03/2022 11:05:29 76.42 81.59 83.87 74.8 75.1 76.6 82.9 85.57 87.42 81.7 81.7 81.9
27/03/2022 11:05:30 74.67 78.84 83.87 74.8 75.1 76.6 82.14 83.9 87.42 81.7 81.7 81.9
27/03/2022 11:05:31 68.2 76.65 83.87 74.8 75.1 76.6 79.41 83.02 87.42 81.7 81.7 81.9
27/03/2022 11:05:32 80.21 79.43 83.87 74.8 75.1 76.6 83.99 83.55 87.42 81.7 81.8 81.9
27/03/2022 11:05:33 70.54 78.93 83.87 74.8 75.1 76.6 80.4 83.08 87.42 81.7 81.7 81.9
27/03/2022 11:05:34 80.51 80 83.87 74.9 75.1 76.6 84.84 84.31 87.42 81.7 81.8 81.9
27/03/2022 11:05:35 71.32 79.45 83.87 74.9 75.1 76.6 81.65 84.15 87.42 81.7 81.8 81.9
27/03/2022 11:05:36 86.06 85.96 85.96 75 75.2 76.6 87.36 87.08 87.42 81.8 81.8 81.9
27/03/2022 11:05:37 77.71 82.3 85.96 75.1 75.2 76.6 83.42 85.02 87.42 81.8 81.8 81.9
27/03/2022 11:05:38 76.44 80.07 85.96 75.1 75.2 76.6 82.24 84.3 87.42 81.8 81.8 81.9
27/03/2022 11:05:39 83.79 83.07 85.96 75.2 75.2 76.6 87.69 86.97 87.42 81.8 81.8 81.9
27/03/2022 11:05:40 78.85 83.1 85.96 75.2 75.2 76.6 84 86.87 87.42 81.8 81.8 81.9
27/03/2022 11:05:41 69.89 80.9 85.96 75.1 75.2 76.6 81.52 85.38 87.42 81.8 81.8 81.9
27/03/2022 11:05:42 70.21 77.2 85.96 74.9 75.2 76.6 80.89 83.44 87.08 81.7 81.8 81.9
27/03/2022 11:05:43 67.73 74.16 85.96 74.9 75.2 76.6 81.85 82.31 87.08 81.7 81.8 81.9
27/03/2022 11:05:44 68.06 71.34 85.96 74.8 75.2 76.6 79.62 81.8 87.08 81.7 81.8 81.9
27/03/2022 11:05:45 70.13 70.09 85.96 74.8 75.2 76.6 79.38 80.97 87.08 81.7 81.8 81.9
27/03/2022 11:05:46 69.62 70.35 85.96 74.8 75.2 76.6 80.52 80.68 87.08 81.7 81.8 81.9
27/03/2022 11:05:47 69.95 69.99 85.96 74.8 75.2 76.6 81.13 81.12 87.08 81.7 81.8 81.9
27/03/2022 11:05:48 71.21 71.34 85.96 74.8 75.2 76.6 81.43 81.36 87.08 81.7 81.8 81.9
27/03/2022 11:05:49 68.37 70.61 85.96 74.8 75.2 76.6 79.44 81.55 87.08 81.7 81.8 81.9
27/03/2022 11:05:50 64.54 68.85 85.96 74.8 75.2 76.6 74.4 79.85 87.08 81.7 81.8 81.9
27/03/2022 11:05:51 64.63 66.41 85.96 74.7 75.2 76.6 73.84 77.2 87.08 81.7 81.8 81.9
27/03/2022 11:05:52 79.37 78.28 85.96 74.8 75.2 76.6 82.76 81.79 87.08 81.7 81.8 81.9
27/03/2022 11:05:53 76.83 77.86 85.96 74.8 75.2 76.6 80.6 81.46 87.08 81.7 81.8 81.9
27/03/2022 11:05:54 75.18 77.71 85.96 74.8 75.2 76.6 78.63 81.16 87.08 81.7 81.8 81.9
27/03/2022 11:05:55 68.04 76.04 85.96 74.8 75.2 76.6 76.7 79.62 87.08 81.7 81.8 81.9
27/03/2022 11:05:56 68.92 72.82 85.96 74.8 75.2 76.6 77.1 77.93 87.08 81.7 81.8 81.9
27/03/2022 11:05:57 66.92 70.82 85.96 74.8 75.2 76.6 76.11 77.45 87.08 81.7 81.8 81.9
27/03/2022 11:05:58 66.64 69.19 85.96 74.8 75.2 76.6 75.69 77.17 87.08 81.7 81.8 81.9
27/03/2022 11:05:59 66.77 67.71 85.96 74.8 75.2 76.6 76.61 76.61 87.08 81.7 81.8 81.9
27/03/2022 11:06:00 69.65 69.15 85.96 74.8 75.2 76.6 77.77 77.52 87.08 81.7 81.8 81.9
27/03/2022 11:06:01 66.22 68.96 85.96 74.8 75.2 76.6 76.7 77.42 87.08 81.6 81.8 81.9
27/03/2022 11:06:02 66.35 67.49 85.96 74.7 75.2 76.6 76.58 76.91 87.08 81.6 81.8 81.9
27/03/2022 11:06:03 65.48 66.71 85.96 74.7 75.2 76.6 75.79 76.8 87.08 81.6 81.8 81.9
27/03/2022 11:06:04 65.99 66.28 85.96 74.7 75.2 76.6 77.35 77.23 87.08 81.6 81.8 81.9
27/03/2022 11:06:05 67.52 67.52 85.96 74.7 75.2 76.6 76.18 77.15 87.08 81.6 81.8 81.9
27/03/2022 11:06:06 67.65 67.53 83.1 74.7 75.2 76.6 76.27 76.45 86.97 81.6 81.7 81.9
27/03/2022 11:06:07 67.46 67.68 83.1 74.7 75.2 76.6 77.84 77.43 86.97 81.6 81.7 81.9
27/03/2022 11:06:08 70.63 69.93 83.1 74.7 75.2 76.6 77.32 77.73 86.97 81.6 81.7 81.9
27/03/2022 11:06:09 66.42 69.57 83.1 74.7 75.2 76.6 75.56 77.22 86.87 81.6 81.7 81.9
27/03/2022 11:06:10 65.67 67.79 80.9 74.7 75.2 76.6 75.96 76.59 85.38 81.6 81.7 81.9
27/03/2022 11:06:11 60.04 66.23 78.28 74.7 75.2 76.6 72.56 75.83 83.44 81.6 81.7 81.9
27/03/2022 11:06:12 62.57 63.45 78.28 74.7 75.2 76.6 76.75 76.13 82.31 81.6 81.7 81.9
27/03/2022 11:06:13 73.41 72.38 78.28 74.7 75.2 76.5 78.83 78.42 81.8 81.6 81.7 81.9
27/03/2022 11:06:14 80.47 79.66 79.66 74.8 75.2 76.4 84.3 83.35 83.35 81.6 81.7 81.8
27/03/2022 11:06:15 72.3 79.04 79.66 74.8 75.2 76.4 79.63 83.11 83.35 81.6 81.7 81.8
27/03/2022 11:06:16 73.29 76.12 79.66 74.8 75.2 76.4 77.58 81.26 83.35 81.6 81.7 81.8
27/03/2022 11:06:17 78.06 77.05 79.66 74.8 75.2 76.4 83.2 82.39 83.35 81.6 81.7 81.8
27/03/2022 11:06:18 73.83 77.49 79.66 74.8 75.2 76.4 81.7 82.6 83.35 81.6 81.7 81.8
27/03/2022 11:06:19 74.12 75.3 79.66 74.9 75.2 76.4 84.3 84.13 84.13 81.6 81.7 81.8
27/03/2022 11:06:20 77.56 78.29 79.66 74.9 75.2 76.4 82.85 85.05 85.05 81.7 81.7 81.8
27/03/2022 11:06:21 81.99 81.96 81.96 74.9 75.2 76.4 84.5 85.26 85.26 81.7 81.7 81.8
27/03/2022 11:06:22 62.48 79.67 81.96 74.9 75.2 76.4 77.17 83.38 85.26 81.7 81.7 81.8
27/03/2022 11:06:23 68.7 75.56 81.96 74.9 75.2 76.4 77.45 80.53 85.26 81.6 81.7 81.8
27/03/2022 11:06:24 66.24 72.65 81.96 74.9 75.2 76.4 80.37 79.98 85.26 81.6 81.7 81.8
27/03/2022 11:06:25 67.66 69.81 81.96 74.9 75.2 76.4 80.58 80.74 85.26 81.6 81.7 81.8
27/03/2022 11:06:26 68.69 68.97 81.96 74.9 75.2 76.4 82.15 81.77 85.26 81.6 81.7 81.8
27/03/2022 11:06:27 66.11 68.6 81.96 74.9 75.2 76.4 78.24 81.57 85.26 81.6 81.7 81.8
27/03/2022 11:06:28 67.58 67.61 81.96 74.9 75.2 76.4 77.54 79.82 85.26 81.6 81.7 81.8
27/03/2022 11:06:29 76.62 75.54 81.96 74.9 75.2 76.4 82.55 81.59 85.26 81.6 81.7 81.8
27/03/2022 11:06:30 73.71 76.46 81.96 74.9 75.2 76.4 82.68 82.3 85.26 81.6 81.7 81.8
27/03/2022 11:06:31 68.7 73.92 81.96 74.9 75.2 76.4 80.39 82.27 85.26 81.6 81.7 81.8
27/03/2022 11:06:32 70.92 71.58 81.96 74.9 75.2 76.4 82.8 82.57 85.26 81.6 81.7 81.8
27/03/2022 11:06:33 67 71.2 81.96 74.9 75.2 76.4 80.58 82.34 85.26 81.6 81.7 81.8
27/03/2022 11:06:34 71 71.08 81.96 74.9 75.2 76.4 78.7 81.13 85.26 81.6 81.7 81.8
27/03/2022 11:06:35 71.23 71.29 81.96 74.9 75.2 76.4 81.35 81.01 85.26 81.6 81.7 81.8
27/03/2022 11:06:36 67.11 71.06 81.96 74.9 75.2 76.4 80.99 81.09 85.26 81.7 81.7 81.8
27/03/2022 11:06:37 67.08 68.96 81.96 74.9 75.2 76.4 80.42 81.09 85.26 81.7 81.7 81.8
27/03/2022 11:06:38 68.04 68.54 81.96 74.9 75.2 76.4 81.97 81.84 85.26 81.7 81.7 81.8
27/03/2022 11:06:39 66.39 67.81 81.96 74.9 75.2 76.4 77.87 81.42 85.26 81.7 81.7 81.8
27/03/2022 11:06:40 68.58 68.45 81.96 74.9 75.2 76.4 78.34 79.73 85.26 81.7 81.7 81.8
27/03/2022 11:06:41 66.64 67.95 81.96 74.9 75.2 76.4 80.71 80.58 85.26 81.7 81.7 81.8
27/03/2022 11:06:42 69.82 69.24 81.96 74.9 75.2 76.4 81.7 81.24 85.26 81.7 81.7 81.8
27/03/2022 11:06:43 68.97 69.28 81.96 74.9 75.2 76.4 81.12 81.48 85.26 81.7 81.7 81.8
27/03/2022 11:06:44 69.26 69.51 81.96 74.9 75.2 76.4 79.79 81.13 85.26 81.7 81.7 81.8
27/03/2022 11:06:45 69.3 70.59 81.96 74.9 75.1 76.4 80.13 81.08 85.26 81.7 81.7 81.8
27/03/2022 11:06:46 67.93 68.95 81.96 74.9 75.1 76.4 81.01 80.87 85.26 81.7 81.7 81.8
27/03/2022 11:06:47 69.01 68.93 81.96 74.7 75.1 76.4 80.61 80.76 85.26 81.6 81.7 81.8
27/03/2022 11:06:48 66.94 68.8 81.96 74.5 75.1 76.4 80.46 80.63 85.26 81.5 81.7 81.8
27/03/2022 11:06:49 68.08 67.97 81.96 74.5 75.1 76.4 79.89 80.77 85.26 81.5 81.7 81.8
27/03/2022 11:06:50 68.86 68.6 81.96 74.5 75.1 76.4 77.52 80.06 85.26 81.5 81.7 81.8
27/03/2022 11:06:51 68.87 69.04 79.67 74.5 75.1 76.4 79.6 79.43 83.38 81.5 81.6 81.8
27/03/2022 11:06:52 69.09 69.08 76.46 74.5 75.1 76.4 80.7 80.24 82.57 81.5 81.6 81.8
27/03/2022 11:06:53 67.4 69.05 76.46 74.5 75.1 76.4 78.69 80.17 82.57 81.5 81.6 81.8
27/03/2022 11:06:54 70.17 69.6 76.46 74.5 75.1 76.4 80.97 80.52 82.57 81.5 81.6 81.8
27/03/2022 11:06:55 67.07 69.37 76.46 74.5 75.1 76.4 80.18 80.39 82.57 81.5 81.6 81.8
27/03/2022 11:06:56 69.25 68.92 76.46 74.5 75.1 76.4 79.76 80.5 82.57 81.5 81.6 81.8
27/03/2022 11:06:57 68.83 69.15 76.46 74.5 75.1 76.4 80.97 80.71 82.57 81.5 81.6 81.8
27/03/2022 11:06:58 69.23 69.46 76.46 74.5 75.1 76.3 78.73 80.83 82.57 81.5 81.6 81.8
27/03/2022 11:06:59 67.64 69.19 76.46 74.4 75.1 76.3 78.7 79.69 82.57 81.5 81.6 81.8
27/03/2022 11:07:00 71.68 71.32 73.92 74.3 75.1 76.3 81.43 80.82 82.57 81.4 81.6 81.8
27/03/2022 11:07:01 70.87 71.4 71.58 74.2 75.1 76.3 80.69 81.1 82.57 81.4 81.6 81.8
27/03/2022 11:07:02 68.8 71.09 71.4 74.2 75.1 76.3 79.07 80.64 82.34 81.4 81.6 81.8
27/03/2022 11:07:03 68.22 69.83 71.4 74.2 75.1 76.3 81.39 80.92 81.84 81.4 81.6 81.8
27/03/2022 11:07:04 68.99 69.04 71.4 74.2 75.1 76.3 80.49 80.8 81.84 81.4 81.6 81.8
27/03/2022 11:07:05 68.99 69.11 71.4 74.2 75.1 76.3 81.3 81.22 81.84 81.4 81.6 81.8
27/03/2022 11:07:06 69.46 69.49 71.4 74.2 75.1 76.3 80.73 81.16 81.84 81.4 81.6 81.8
27/03/2022 11:07:07 70.45 70.17 71.4 74.2 75.1 76.3 82.49 82.08 82.08 81.4 81.6 81.8
27/03/2022 11:07:08 71.33 70.98 71.4 74.2 75.1 76.3 81.7 82.19 82.19 81.4 81.6 81.8
27/03/2022 11:07:09 68.62 70.91 71.4 74.1 75.1 76.3 79.16 81.8 82.19 81.3 81.6 81.8
27/03/2022 11:07:10 68.44 69.43 71.4 74 75 76.3 78.79 80.32 82.19 81.3 81.6 81.8
27/03/2022 11:07:11 66.83 68.86 71.4 74 75 76.3 78.68 79.44 82.19 81.3 81.6 81.8
27/03/2022 11:07:12 71.07 70.06 71.4 74 75 76.3 78.59 79.13 82.19 81.3 81.6 81.8
27/03/2022 11:07:13 71.05 70.87 71.4 74 75 76.3 77.68 78.64 82.19 81.3 81.6 81.8
27/03/2022 11:07:14 70.34 70.99 71.4 74 75.1 76.3 77.17 78.11 82.19 81.3 81.6 81.8
27/03/2022 11:07:15 68.52 70.81 71.4 74 75 76.3 75.66 77.59 82.19 81.3 81.6 81.8
27/03/2022 11:07:16 65.97 69.06 71.4 74 75 76.3 75.63 76.23 82.19 81.2 81.6 81.8
27/03/2022 11:07:17 65.5 67.48 71.4 74 75 76.3 74.8 75.99 82.19 81.2 81.6 81.8
27/03/2022 11:07:18 74.64 73.63 73.63 74 75 76.3 78.8 78.17 82.19 81.2 81.6 81.8
27/03/2022 11:07:19 70.34 72.61 73.63 74 75 76.3 76.91 77.94 82.19 81.2 81.6 81.8
27/03/2022 11:07:20 68.03 71.2 73.63 73.9 75 76.3 75.55 76.99 82.19 81.2 81.6 81.8
27/03/2022 11:07:21 63.38 69.41 73.63 73.9 75 76.3 77.22 77.19 82.19 81.1 81.6 81.8
27/03/2022 11:07:22 67.93 68.35 73.63 73.8 75 76.3 76.07 76.93 82.19 81.1 81.6 81.8
27/03/2022 11:07:23 69.58 68.91 73.63 73.8 75 76.3 76.24 76.35 82.19 81.1 81.6 81.8
27/03/2022 11:07:24 68.3 69.06 73.63 73.8 75 76.3 80.85 79.64 82.19 81.1 81.6 81.8
27/03/2022 11:07:25 67.8 68.42 73.63 73.8 75 76.3 78.85 79.41 82.19 81.1 81.6 81.8
27/03/2022 11:07:26 72.36 71.75 73.63 73.8 75 76.3 78.41 79.02 82.19 81.1 81.6 81.8
27/03/2022 11:07:27 67.59 71.75 73.63 73.8 75 76.3 78.48 79.16 82.19 81.1 81.6 81.8
27/03/2022 11:07:28 67.45 69.6 73.63 73.8 75 76.3 76.92 78.45 82.19 81.1 81.5 81.8
27/03/2022 11:07:29 71.5 70.58 73.63 73.8 74.9 76.3 81.4 80.61 82.19 81.1 81.5 81.8
27/03/2022 11:07:30 66.68 70.34 73.63 73.8 74.8 76.2 79.17 80.61 82.19 81.1 81.5 81.7
27/03/2022 11:07:31 67.14 68.45 73.63 73.8 74.8 76.2 78.21 79.58 82.19 81.1 81.5 81.7
27/03/2022 11:07:32 68.43 68.37 73.63 73.8 74.8 76.2 78.18 78.96 82.19 81.1 81.5 81.7
27/03/2022 11:07:33 69.09 68.83 73.63 73.8 74.8 76.2 78.68 78.69 82.19 81.1 81.5 81.7
27/03/2022 11:07:34 67.4 68.83 73.63 73.8 74.8 76.2 76.11 78.55 82.19 81 81.5 81.7
27/03/2022 11:07:35 68.87 68.6 73.63 73.8 74.8 76.2 79.98 79.29 82.19 81 81.5 81.7
27/03/2022 11:07:36 67.85 68.53 73.63 73.8 74.7 76.2 80.28 80.01 82.19 81.1 81.5 81.7
27/03/2022 11:07:37 67.03 68.13 73.63 73.8 74.7 76.2 80.35 80.35 82.19 81.1 81.4 81.7
27/03/2022 11:07:38 66.68 67.55 73.63 73.8 74.6 76.2 79.91 80.52 81.8 81.1 81.4 81.7
27/03/2022 11:07:39 67.02 67.12 73.63 73.8 74.6 76.2 78.4 80.02 80.61 81.1 81.4 81.7
27/03/2022 11:07:40 67.74 67.93 73.63 73.8 74.6 76.2 75.61 78.88 80.61 81 81.4 81.7
27/03/2022 11:07:41 71.03 70.95 73.63 73.7 74.6 76.2 78.46 78.52 80.61 81 81.4 81.7
27/03/2022 11:07:42 74.69 73.97 73.97 73.7 74.6 76.2 80.45 79.87 80.61 81 81.4 81.7
27/03/2022 11:07:43 68.99 73.93 73.97 73.7 74.6 76.2 77.37 79.87 80.61 81 81.4 81.7
27/03/2022 11:07:44 70 71.6 73.97 73.7 74.6 76.2 77.59 78.45 80.61 81 81.4 81.7
27/03/2022 11:07:45 68.51 70.76 73.97 73.7 74.6 76.2 75.95 77.9 80.61 81 81.4 81.7
27/03/2022 11:07:46 67.32 69.32 73.97 73.6 74.6 76.2 77.76 77.42 80.61 81 81.4 81.7
27/03/2022 11:07:47 68.67 68.67 73.97 73.6 74.6 76.2 77.16 77.44 80.61 81 81.4 81.7
27/03/2022 11:07:48 67.44 68.63 73.97 73.6 74.6 76.2 77.74 77.66 80.61 81 81.4 81.7
27/03/2022 11:07:49 68.01 68.04 73.97 73.6 74.6 76.2 78.21 78.01 80.61 81 81.4 81.7
27/03/2022 11:07:50 69.29 68.91 73.97 73.6 74.6 76.2 77.4 78.04 80.61 81 81.4 81.7
27/03/2022 11:07:51 69 69.39 73.97 73.6 74.6 76.2 78.85 78.48 80.61 81 81.4 81.7
27/03/2022 11:07:52 68.62 68.83 73.97 73.5 74.6 76.2 78.54 78.84 80.61 81 81.4 81.7
27/03/2022 11:07:53 67.64 68.8 73.97 73.5 74.6 76.2 77.99 78.44 80.61 80.9 81.4 81.7
27/03/2022 11:07:54 71.12 70.44 73.97 73.5 74.6 76.2 79.93 79.47 80.61 80.9 81.4 81.7
27/03/2022 11:07:55 74.01 73.61 73.97 73.5 74.6 76.2 80.96 80.58 80.61 80.9 81.4 81.7
27/03/2022 11:07:56 74.64 74.61 74.61 73.5 74.6 76.2 79.73 80.5 80.61 80.9 81.4 81.7
27/03/2022 11:07:57 77.42 76.77 76.77 73.6 74.6 76.2 81.91 81.49 81.49 80.9 81.4 81.7
27/03/2022 11:07:58 71.84 76.07 76.77 73.6 74.5 76.2 79.46 81.08 81.49 80.9 81.4 81.7
27/03/2022 11:07:59 70.6 73.88 76.77 73.6 74.5 76.2 78.35 80.16 81.49 80.9 81.4 81.7
27/03/2022 11:08:00 72.83 73.15 76.77 73.6 74.4 76.2 80.38 80.07 81.49 80.9 81.3 81.7
27/03/2022 11:08:01 70.65 72.94 76.77 73.6 74.4 76.2 78.67 79.92 81.49 80.9 81.3 81.7
27/03/2022 11:08:02 73.82 73.53 76.77 73.6 74.4 76.2 78.15 79.4 81.49 80.9 81.3 81.7
27/03/2022 11:08:03 68.69 72.76 76.77 73.6 74.4 76.2 78.05 78.5 81.49 80.8 81.3 81.7
27/03/2022 11:08:04 69 70.5 76.77 73.6 74.4 76.2 77.91 78.24 81.49 80.8 81.3 81.7
27/03/2022 11:08:05 70.79 70.77 76.77 73.6 74.3 76.2 76.98 78.05 81.49 80.8 81.3 81.7
27/03/2022 11:08:06 75.6 75.59 76.77 73.6 74.3 76.2 80.58 79.9 81.49 80.8 81.3 81.7
27/03/2022 11:08:07 75.89 76.16 76.77 73.6 74.3 76.2 80.3 80.87 81.49 80.8 81.3 81.7
27/03/2022 11:08:08 69.02 74.22 76.77 73.6 74.3 76.2 75.59 79.33 81.49 80.8 81.3 81.7
27/03/2022 11:08:09 68.9 71.69 76.77 73.6 74.2 76.2 80.09 79.35 81.49 80.8 81.2 81.7
27/03/2022 11:08:10 65.94 70.06 76.77 73.6 74.1 76.2 78.93 79.33 81.49 80.8 81.2 81.7
27/03/2022 11:08:11 76.04 75.45 76.77 73.6 74.1 76.2 81.21 81.07 81.49 80.8 81.2 81.7
27/03/2022 11:08:12 74.95 75.83 76.77 73.6 74 76.2 79.61 81.2 81.49 80.8 81.2 81.7
27/03/2022 11:08:13 73.48 74.96 76.77 73.6 73.9 76.2 79.62 80.04 81.49 80.8 81.1 81.7
27/03/2022 11:08:14 73.43 74.14 76.77 73.6 73.9 76.2 78.4 79.75 81.49 80.8 81.1 81.7
27/03/2022 11:08:15 66.51 73.76 76.77 73.6 73.9 76.2 76.74 78.96 81.49 80.7 81.1 81.7
27/03/2022 11:08:16 71.78 72.35 76.77 73.6 73.9 76.1 77.59 78.11 81.49 80.7 81.1 81.7
27/03/2022 11:08:17 69.13 71.25 76.77 73.6 73.9 76.1 75.05 77.45 81.49 80.7 81.1 81.7
27/03/2022 11:08:18 69.14 70.19 76.77 73.6 73.9 76.1 75.47 76.21 81.49 80.7 81.1 81.7
27/03/2022 11:08:19 69.12 69.66 76.77 73.6 73.9 76.1 75.28 75.8 81.49 80.7 81.1 81.7
27/03/2022 11:08:20 68.41 69.35 76.77 73.6 73.9 76.1 75.05 75.48 81.49 80.7 81.1 81.7
27/03/2022 11:08:21 71.22 71.2 76.77 73.6 73.9 76.1 80.23 79.03 81.49 80.7 81.1 81.7
27/03/2022 11:08:22 66.59 70.35 76.77 73.6 73.9 76.1 77.48 78.93 81.49 80.7 81.1 81.7
27/03/2022 11:08:23 70.65 70.16 76.77 73.6 73.8 76.1 76.56 77.83 81.49 80.7 81.1 81.7
27/03/2022 11:08:24 69.8 70.35 76.77 73.6 73.8 76.1 78.11 78.04 81.49 80.7 81.1 81.7
27/03/2022 11:08:25 70.06 70.25 76.77 73.6 73.8 76.1 77.47 77.8 81.49 80.7 81.1 81.7
27/03/2022 11:08:26 69.02 70.02 76.77 73.6 73.8 76.1 75.92 77.56 81.49 80.6 81.1 81.7
27/03/2022 11:08:27 68.6 69.33 76.16 73.5 73.8 76.1 77.88 77.56 81.2 80.6 81.1 81.6
27/03/2022 11:08:28 69.58 69.57 76.16 73.2 73.8 76.1 76.84 77.42 81.2 80.5 81.1 81.6
27/03/2022 11:08:29 70.7 70.52 76.16 73.2 73.8 76.1 77.1 77.11 81.2 80.5 81.1 81.6
27/03/2022 11:08:30 68.99 70.4 76.16 73.2 73.8 76.1 76.95 77.32 81.2 80.5 81.1 81.6
27/03/2022 11:08:31 69.09 69.5 76.16 73.2 73.8 76.1 76.54 76.97 81.2 80.5 81.1 81.6
27/03/2022 11:08:32 69.1 69.53 76.16 73.2 73.8 76.1 75.35 76.63 81.2 80.4 81.1 81.6
27/03/2022 11:08:33 65.29 69.07 76.16 73.2 73.8 76.1 77.42 77.07 81.2 80.4 81.1 81.6
27/03/2022 11:08:34 64.64 67.14 76.16 73.1 73.8 76.1 76.89 76.9 81.2 80.4 81.1 81.6
27/03/2022 11:08:35 68.01 67.39 76.16 73.1 73.8 76.1 74.77 76.84 81.2 80.4 81.1 81.6
27/03/2022 11:08:36 64.98 67.28 76.16 73.1 73.8 76.1 80.9 79.6 81.2 80.4 81.1 81.6
27/03/2022 11:08:37 62.28 65.76 75.83 73.1 73.8 76.1 78.13 79.53 81.2 80.4 81.1 81.6
27/03/2022 11:08:38 60.55 63.88 75.83 73.1 73.8 76.1 75.55 78.45 81.2 80.4 81.1 81.6
27/03/2022 11:08:39 60.03 62.1 75.83 73.1 73.7 76.1 73.57 76.88 81.2 80.4 81 81.6
27/03/2022 11:08:40 59.73 60.92 75.83 73.1 73.7 76.1 70.26 75 81.2 80.4 81 81.6
27/03/2022 11:08:41 59.8 60.26 75.83 73.1 73.7 76.1 71.67 72.74 81.2 80.4 81 81.6
27/03/2022 11:08:42 59.43 59.98 74.96 73.1 73.7 76.1 72.59 72.64 80.04 80.4 81 81.6
27/03/2022 11:08:43 59.36 59.68 74.14 73.1 73.7 76.1 72.27 72.58 79.75 80.3 81 81.6
27/03/2022 11:08:44 59.46 59.57 73.76 73.1 73.7 76.1 71.92 72.75 79.6 80.3 81 81.6
27/03/2022 11:08:45 59.8 59.74 72.35 73.1 73.7 76.1 71.63 72.05 79.6 80.3 81 81.6
27/03/2022 11:08:46 60.67 60.51 71.25 73.1 73.7 76.1 71.83 72.24 79.6 80.3 81 81.6
27/03/2022 11:08:47 60.26 60.62 71.2 73.1 73.7 76.1 70.55 71.91 79.6 80.3 81 81.6
27/03/2022 11:08:48 60.53 60.52 71.2 73.1 73.7 76.1 71.38 71.52 79.6 80.3 81 81.6
27/03/2022 11:08:49 60.68 60.74 71.2 73.1 73.7 76.1 72.21 71.99 79.6 80.3 81 81.6
27/03/2022 11:08:50 70.54 69.25 71.2 73.1 73.7 76.1 75.12 74.48 79.6 80.3 81 81.6
27/03/2022 11:08:51 70.06 69.86 70.52 73.1 73.7 76.1 78.86 77.97 79.6 80.3 81 81.6
27/03/2022 11:08:52 70.41 70.54 70.54 73.1 73.7 76.1 75.5 77.27 79.6 80.3 81 81.6
27/03/2022 11:08:53 70.12 70.81 70.81 73.1 73.7 76.1 76.11 76.55 79.6 80.3 81 81.6
27/03/2022 11:08:54 68.12 70.32 70.81 73.1 73.7 76.1 75.18 76.25 79.6 80.2 81 81.6
27/03/2022 11:08:55 68.07 69.4 70.81 73.1 73.7 76.1 74.64 75.6 79.6 80.2 81 81.6
27/03/2022 11:08:56 69.33 69.99 70.81 73.1 73.7 76.1 74.87 75.46 79.6 80.2 81 81.6
27/03/2022 11:08:57 59.96 68.76 70.81 73.1 73.7 76.1 69.65 74.75 79.6 80.2 81 81.6
27/03/2022 11:08:58 60.25 65.37 70.81 73.1 73.6 76.1 71.2 72.32 79.6 80.2 81 81.6
27/03/2022 11:08:59 67.14 66.42 70.81 73.1 73.6 76.1 73.58 73.32 79.6 80.2 81 81.6
27/03/2022 11:09:00 66.92 67.1 70.81 73.1 73.6 76.1 76.12 75.96 79.6 80.2 81 81.6
27/03/2022 11:09:01 71.11 70.39 70.81 73 73.6 76.1 79.05 78.31 79.6 80.2 81 81.6
27/03/2022 11:09:02 73.8 72.93 72.93 73.1 73.6 76.1 86.26 84.99 84.99 80.2 81 81.6
27/03/2022 11:09:03 71.51 72.92 72.93 73.1 73.6 76.1 83.74 84.97 84.99 80.2 81 81.6
27/03/2022 11:09:04 67.67 72.51 72.93 73.1 73.6 76.1 78.55 84.76 84.99 80.2 81 81.6
27/03/2022 11:09:05 68.35 69.66 72.93 73.1 73.6 76.1 77.08 81.53 84.99 80.2 81 81.6
27/03/2022 11:09:06 75.27 73.68 73.68 73.1 73.6 76.1 85.65 84.62 84.99 80.2 81 81.6
27/03/2022 11:09:07 72.95 73.48 73.68 73.1 73.6 76.1 84.6 84.62 84.99 80.3 81 81.6
27/03/2022 11:09:08 73.25 73.51 73.68 73.1 73.6 76.1 84.97 85.12 85.12 80.3 81 81.6
27/03/2022 11:09:09 62.09 73.26 73.68 73.1 73.6 76.1 72.66 84.98 85.12 80.3 81 81.6
27/03/2022 11:09:10 69.26 69.79 73.68 73.1 73.6 76.1 78.77 81.09 85.12 80.3 81 81.6
27/03/2022 11:09:11 70.57 70.6 73.68 73.1 73.5 76.1 79.23 79.94 85.12 80.3 80.9 81.6
27/03/2022 11:09:12 71.77 71.49 73.68 73.1 73.5 76.1 82.54 81.86 85.12 80.3 80.9 81.6
27/03/2022 11:09:13 74.13 73.64 73.68 73.1 73.5 76.1 83.93 83.56 85.12 80.3 80.9 81.6
27/03/2022 11:09:14 62.62 73.05 73.68 73.1 73.5 76.1 72.63 82.84 85.12 80.3 80.9 81.6
27/03/2022 11:09:15 72.58 72.15 73.68 73.1 73.5 76.1 81.64 81.52 85.12 80.3 80.9 81.6
27/03/2022 11:09:16 71.97 72.49 73.68 73.1 73.5 76.1 81.38 82.12 85.12 80.3 80.9 81.6
27/03/2022 11:09:17 72.73 72.69 73.68 73.1 73.5 76.1 81.58 82.22 85.12 80.3 80.9 81.6
27/03/2022 11:09:18 70.31 72.52 73.68 73.1 73.4 76.1 82.08 82.68 85.12 80.3 80.9 81.6
27/03/2022 11:09:19 63.71 70.78 73.68 73 73.4 76.1 75.64 81.2 85.12 80.3 80.9 81.6
27/03/2022 11:09:20 72.03 71.14 73.68 73 73.4 76.1 82.15 81.46 85.12 80.3 80.9 81.6
27/03/2022 11:09:21 70.87 71.36 73.68 73 73.4 76.1 82.14 82 85.12 80.3 80.9 81.6
27/03/2022 11:09:22 73.29 72.82 73.68 73.1 73.4 76.1 81.08 82.31 85.12 80.3 80.9 81.6
27/03/2022 11:09:23 73.4 73.47 73.68 73.1 73.4 76.1 82.86 82.7 85.12 80.3 80.9 81.6
27/03/2022 11:09:24 70.3 73.46 73.68 73.1 73.4 76.1 78.41 82.76 85.12 80.3 80.9 81.6
27/03/2022 11:09:25 73.27 72.92 73.68 73.1 73.4 76.1 83.03 82.5 85.12 80.3 80.9 81.6
27/03/2022 11:09:26 70.69 72.98 73.68 73 73.4 76.1 81.6 82.21 85.12 80.3 80.9 81.6
27/03/2022 11:09:27 71.2 71.83 73.68 73 73.4 76.1 83.34 83.41 85.12 80.3 80.9 81.6
27/03/2022 11:09:28 70.61 72.34 73.68 73 73.4 76.1 81.67 84.04 85.12 80.3 80.9 81.6
27/03/2022 11:09:29 67.21 70.53 73.68 73 73.4 76.1 78.36 81.81 85.12 80.3 80.9 81.6
27/03/2022 11:09:30 71.4 70.78 73.68 73 73.4 76.1 80.34 81.22 85.12 80.3 80.9 81.6
27/03/2022 11:09:31 71.61 71.66 73.68 73 73.4 76.1 84.53 83.85 85.12 80.3 80.9 81.6
27/03/2022 11:09:32 70.79 71.28 73.68 73 73.3 76.1 81.51 83.14 85.12 80.3 80.9 81.6
27/03/2022 11:09:33 71.57 71.85 73.68 73 73.3 76.1 80.03 82.54 85.12 80.3 80.9 81.6
27/03/2022 11:09:34 74.32 74.44 74.44 73 73.4 76.1 80.16 81.6 85.12 80.3 80.9 81.6
27/03/2022 11:09:35 73.55 73.92 74.44 73 73.4 76.1 81.59 81.83 85.12 80.3 80.9 81.6
27/03/2022 11:09:36 71.85 73.24 74.44 73.1 73.3 76.1 83.97 83.6 85.12 80.4 81 81.6
27/03/2022 11:09:37 73.05 73.05 74.44 73.1 73.3 76.1 85.11 84.81 85.12 80.4 81 81.6
27/03/2022 11:09:38 68.97 72.92 74.44 73.1 73.3 76.1 77.08 84.38 84.98 80.4 81 81.6
27/03/2022 11:09:39 73.36 72.67 74.44 73.1 73.4 76.1 80.71 81.37 84.81 80.4 81 81.6
27/03/2022 11:09:40 69.28 72.67 74.44 73.1 73.4 76.1 80.78 81.24 84.81 80.4 81 81.6
27/03/2022 11:09:41 70.81 71.32 74.44 73.1 73.4 76.1 81.01 81.36 84.81 80.4 81 81.6
27/03/2022 11:09:42 67.66 70.7 74.44 73.1 73.4 76.1 78.21 80.85 84.81 80.4 81 81.6
27/03/2022 11:09:43 71.4 70.87 74.44 73.1 73.3 76.1 79.93 79.99 84.81 80.4 81 81.6
27/03/2022 11:09:44 75.58 74.78 74.78 73.1 73.3 76.1 81.79 81.46 84.81 80.4 81 81.6
27/03/2022 11:09:45 74.16 74.78 74.78 73.1 73.3 76.1 83.22 82.86 84.81 80.4 81 81.6
27/03/2022 11:09:46 74.27 75.55 75.55 73.1 73.3 76.1 81.39 82.95 84.81 80.4 81 81.6
27/03/2022 11:09:47 67.28 74 75.55 73.1 73.3 76.1 80.04 82.23 84.81 80.4 81 81.6
27/03/2022 11:09:48 71.77 72.23 75.55 73.1 73.3 76.1 78.52 80.64 84.81 80.4 81 81.6
27/03/2022 11:09:49 72.48 72.41 75.55 73.1 73.3 76.1 81.09 80.58 84.81 80.4 81 81.6
27/03/2022 11:09:50 70.43 72.03 75.55 73.1 73.3 76.1 80.34 80.88 84.81 80.4 81 81.6
27/03/2022 11:09:51 70.96 71.35 75.55 73.1 73.3 76.1 81.75 81.76 84.81 80.4 81 81.6
27/03/2022 11:09:52 73.18 72.8 75.55 73.1 73.3 76.1 82.06 82.03 84.81 80.4 81 81.6
27/03/2022 11:09:53 73.26 73.38 75.55 73.1 73.3 76.1 81.83 82.35 84.81 80.5 81 81.6
27/03/2022 11:09:54 70.23 73.28 75.55 73.1 73.3 76.1 79.9 81.76 84.81 80.5 81 81.6
27/03/2022 11:09:55 71.32 71.78 75.55 73 73.3 76.1 80.78 80.99 84.81 80.4 80.9 81.6
27/03/2022 11:09:56 70.31 71.89 75.55 73 73.3 76.1 79.45 80.48 84.81 80.4 80.9 81.6
27/03/2022 11:09:57 72.29 72.2 75.55 73 73.3 76.1 80.26 80.52 84.81 80.4 80.9 81.6
27/03/2022 11:09:58 69.82 71.72 75.55 73 73.3 76.1 78.77 80.16 84.81 80.4 80.9 81.6
27/03/2022 11:09:59 69.38 71.11 75.55 73 73.3 76.1 79.16 80.11 84.81 80.4 80.9 81.6
27/03/2022 11:10:00 69.37 70.79 75.55 73 73.3 76.1 79.23 79.69 84.81 80.4 80.9 81.6
27/03/2022 11:10:01 71.21 70.71 75.55 73 73.3 76.1 81.02 80.3 84.81 80.4 80.9 81.6
27/03/2022 11:10:02 68.78 71.05 75.55 73 73.3 76.1 79.8 80.74 84.81 80.4 80.9 81.6
27/03/2022 11:10:03 71.26 70.64 75.55 73 73.3 76.1 81.78 81.39 84.81 80.4 80.9 81.6
27/03/2022 11:10:04 72.18 71.85 75.55 73 73.3 76.1 80.28 81.41 84.81 80.4 80.9 81.6
27/03/2022 11:10:05 68.95 71.82 75.55 73 73.3 76.1 77.83 80.79 84.81 80.4 80.9 81.6
27/03/2022 11:10:06 65.07 70.25 75.55 73 73.3 76.1 76.57 79.17 84.81 80.4 80.9 81.6
27/03/2022 11:10:07 67.07 67.83 75.55 73 73.3 76.1 78.43 78.64 84.38 80.4 80.9 81.6
27/03/2022 11:10:08 68.85 68.75 75.55 73 73.2 76.1 79.8 79.62 82.95 80.4 80.9 81.6
27/03/2022 11:10:09 71.56 71.11 75.55 73 73.2 76.1 79.79 80.21 82.95 80.4 80.9 81.6
27/03/2022 11:10:10 69.55 71.32 75.55 72.9 73.2 76.1 80.53 80.93 82.95 80.4 80.9 81.6
27/03/2022 11:10:11 71.67 71.27 75.55 72.7 73.2 76.1 81.78 81.52 82.95 80.3 80.9 81.6
27/03/2022 11:10:12 68.24 71.41 75.55 72.6 73.2 76.1 79.33 81.42 82.95 80.3 80.9 81.6
27/03/2022 11:10:13 71.01 70.69 75.55 72.5 73.2 76.1 82.31 81.9 82.95 80.2 80.9 81.6
27/03/2022 11:10:14 71.01 70.96 75.55 72.4 73.2 76.1 78.55 81.16 82.95 80.2 80.9 81.6
27/03/2022 11:10:15 69.01 70.91 75.55 72.3 73.2 76.1 79.52 79.84 82.95 80.2 80.9 81.6
27/03/2022 11:10:16 62.98 69.66 74 72.3 73.2 76 75.4 79.8 82.35 80.2 80.9 81.6
27/03/2022 11:10:17 66.19 67.19 73.38 72.2 73.2 76 77.83 78.48 82.35 80.2 80.9 81.6
27/03/2022 11:10:18 71.08 70.49 73.38 72.2 73.2 76 78.05 78.66 82.35 80.1 80.9 81.6
27/03/2022 11:10:19 72.63 71.9 73.38 72.2 73.2 76 85.19 84.05 84.05 80.1 80.9 81.6
27/03/2022 11:10:20 72.29 72.29 73.38 72.2 73.2 76 83.75 84.06 84.06 80.2 80.9 81.6
27/03/2022 11:10:21 65.24 72.49 73.38 72.2 73.2 76 75.24 83.94 84.06 80.2 80.9 81.6
27/03/2022 11:10:22 72.69 72.38 73.38 72.2 73.2 76 80.59 81.19 84.06 80.2 80.9 81.6
27/03/2022 11:10:23 73.05 73.47 73.47 72.2 73.2 76 83.05 83.43 84.06 80.2 80.9 81.6
27/03/2022 11:10:24 72.73 72.96 73.47 72.2 73.2 76 84.41 84.2 84.2 80.2 80.9 81.6
27/03/2022 11:10:25 72.18 72.93 73.47 72.2 73.2 76 84.57 84.8 84.8 80.2 80.9 81.6
27/03/2022 11:10:26 60.28 72.11 73.47 72.2 73.2 76 71.47 83.95 84.8 80.2 80.9 81.6
27/03/2022 11:10:27 70.55 70.14 73.47 72.1 73.2 76 79 80.13 84.8 80.2 80.9 81.6
27/03/2022 11:10:28 69.93 70.12 73.47 71.9 73.2 76 79.86 80.16 84.8 80.1 80.9 81.6
27/03/2022 11:10:29 70.95 71.16 73.47 71.9 73.2 76 81.31 81.83 84.8 80.1 80.9 81.6
27/03/2022 11:10:30 71.4 71.92 73.47 71.9 73.2 76 82.3 82.45 84.8 80.1 80.9 81.6
27/03/2022 11:10:31 65.2 70.61 73.47 71.9 73.2 76 74.74 81.01 84.8 80.1 80.9 81.6
27/03/2022 11:10:32 73.3 72.3 73.47 71.8 73.2 76 83.34 82.53 84.8 80.1 80.9 81.6
27/03/2022 11:10:33 71.7 72.36 73.47 71.8 73.1 76 79.7 82.5 84.8 80.1 80.9 81.6
27/03/2022 11:10:34 70.96 72.17 73.47 71.7 73.1 76 80.74 81.43 84.8 80.1 80.9 81.6
27/03/2022 11:10:35 68.83 71.78 73.47 71.7 73.1 76 80.84 82.33 84.8 80.1 80.9 81.6
27/03/2022 11:10:36 66.59 69.49 73.47 71.3 73.1 76 80.16 80.84 84.8 80 80.9 81.6
27/03/2022 11:10:37 72.48 71.27 73.47 71.3 73.1 76 81.2 81.58 84.8 80 80.9 81.6
27/03/2022 11:10:38 70.92 71.56 73.47 71.2 73.1 76 82.49 82.4 84.8 80 80.9 81.6
27/03/2022 11:10:39 73.37 72.9 73.47 71 73.1 76 80.85 82.3 84.8 79.9 80.9 81.6
27/03/2022 11:10:40 69.99 72.97 73.47 70.9 73.1 76 79.44 81.85 84.8 79.9 80.9 81.6
27/03/2022 11:10:41 70.29 71.35 73.47 70.9 73.1 76 77.54 80.43 84.8 79.9 80.9 81.6
27/03/2022 11:10:42 74.15 73.29 73.47 70.9 73.1 76 83.32 82.26 84.8 79.9 80.9 81.6
27/03/2022 11:10:43 70.31 73.09 73.47 70.9 73.1 76 82.1 82.23 84.8 79.9 80.9 81.6
27/03/2022 11:10:44 72.1 72.36 73.47 70.9 73.1 76 84.1 83.88 84.8 79.9 80.9 81.6
27/03/2022 11:10:45 68.68 72.51 73.47 70.9 73.1 76 78.96 83.9 84.8 79.9 80.9 81.6
27/03/2022 11:10:46 69.15 69.98 73.47 70.9 73.1 76 80.44 81.15 84.8 79.9 80.9 81.6
27/03/2022 11:10:47 71.4 71.14 73.47 70.9 73.1 76 79.94 81.21 84.8 79.9 80.9 81.6
27/03/2022 11:10:48 72.76 72.56 73.47 71 73.1 76 85.52 84.7 84.8 80 80.9 81.6
27/03/2022 11:10:49 70.55 71.67 73.47 71 73.1 76 81.65 83.46 84.8 80 80.9 81.6
27/03/2022 11:10:50 70.45 71.04 73.47 71 73.1 76 79.74 82.41 84.8 80 80.9 81.6
27/03/2022 11:10:51 72.11 71.94 73.47 71 73.1 76 81.27 81.65 84.8 80 80.9 81.6
27/03/2022 11:10:52 71.6 72.58 73.47 70.9 73.1 76 81.68 82.57 84.8 80 80.9 81.6
27/03/2022 11:10:53 70.7 71.84 73.29 70.9 73.1 76 82.94 83.18 84.8 80 80.9 81.6
27/03/2022 11:10:54 73.78 72.98 73.29 70.8 73.1 76 85.06 84.78 84.8 80 80.9 81.6
27/03/2022 11:10:55 68.97 72.7 73.29 70.8 73.1 76 76.59 83.72 84.78 80 80.9 81.6
27/03/2022 11:10:56 72.43 72.16 73.29 70.9 73.1 76 80.25 80.88 84.78 80 80.9 81.6
27/03/2022 11:10:57 69.77 71.98 73.29 70.9 73.1 76 80.67 80.94 84.78 80.1 80.9 81.6
27/03/2022 11:10:58 80.73 79.84 79.84 71 73.1 76 92.45 91.56 91.56 80.3 81 81.6
27/03/2022 11:10:59 84.67 85.02 85.02 71.3 73.2 76 96.21 96.65 96.65 80.8 81.2 81.6
27/03/2022 11:11:00 88.28 88.74 88.74 72 73.3 76 99.04 99.75 99.75 81.7 81.4 81.7
27/03/2022 11:11:01 72.53 85.25 88.74 72 73.3 76 80.72 96.16 99.75 81.7 81.4 81.7
27/03/2022 11:11:02 71.1 81.34 88.74 72 73.3 76 82 92.12 99.75 81.7 81.4 81.7
27/03/2022 11:11:03 70.36 77.77 88.74 72 73.3 76 80.28 88.51 99.75 81.7 81.4 81.7
27/03/2022 11:11:04 65.78 74.69 88.74 72 73.3 76 77.9 85.34 99.75 81.7 81.4 81.7
27/03/2022 11:11:05 71.62 72.51 88.74 72 73.3 76 78.12 82.29 99.75 81.7 81.4 81.7
27/03/2022 11:11:06 71.92 72.01 88.74 72 73.3 76 81.13 80.77 99.75 81.7 81.4 81.7
27/03/2022 11:11:07 69.75 71.61 88.74 72 73.3 76 79.67 80.85 99.75 81.7 81.4 81.7
27/03/2022 11:11:08 70.7 70.96 88.74 72 73.3 76 81.45 81.51 99.75 81.7 81.4 81.7
27/03/2022 11:11:09 73.51 72.75 88.74 72 73.3 76 82.11 81.76 99.75 81.7 81.5 81.7
27/03/2022 11:11:10 72.78 72.88 88.74 72.1 73.3 76 81.76 82.21 99.75 81.8 81.5 81.7
27/03/2022 11:11:11 70.82 72.99 88.74 72.1 73.3 76 90.38 90.07 99.75 81.9 81.5 81.7
27/03/2022 11:11:12 71.7 71.99 88.74 72.1 73.3 76 84.2 90.27 99.75 81.9 81.5 81.7
27/03/2022 11:11:13 69.67 71.92 88.74 72.1 73.3 76 80.15 87.03 99.75 81.9 81.5 81.7
27/03/2022 11:11:14 71.09 71.68 88.74 72 73.3 76 79.7 84.12 99.75 81.9 81.5 81.7
27/03/2022 11:11:15 70.95 71.28 88.74 72 73.3 76 80 81.8 99.75 81.9 81.5 81.7
27/03/2022 11:11:16 70.08 71.12 88.74 72 73.3 76 79.06 81.03 99.75 81.9 81.5 81.7
27/03/2022 11:11:17 68.84 71.13 88.74 71.9 73.3 76 79.25 80.19 99.75 81.9 81.5 81.7
27/03/2022 11:11:18 71.35 70.86 88.74 71.9 73.3 76 81.44 80.81 99.75 81.9 81.5 81.7
27/03/2022 11:11:19 67.63 70.89 88.74 71.9 73.3 76 78.69 80.8 99.75 81.8 81.5 81.7
27/03/2022 11:11:20 70.72 70.4 88.74 71.8 73.3 76 82.03 81.47 99.75 81.8 81.5 81.7
27/03/2022 11:11:21 71 71.08 88.74 71.7 73.3 76 79.25 81.41 99.75 81.8 81.5 81.7
27/03/2022 11:11:22 67.49 70.44 88.74 71.7 73.3 76 77.83 80.05 99.75 81.8 81.5 81.7
27/03/2022 11:11:23 62.45 68.66 88.74 71.7 73.3 76 76.03 78.77 99.75 81.8 81.5 81.7
27/03/2022 11:11:24 67.12 67.05 88.74 71.7 73.3 76 78.2 78.19 99.75 81.8 81.5 81.7
27/03/2022 11:11:25 68 68.16 88.74 71.7 73.3 76 79.68 79.53 99.75 81.8 81.5 81.7
27/03/2022 11:11:26 71.86 70.94 88.74 71.7 73.3 76 80.8 80.69 99.75 81.8 81.5 81.7
27/03/2022 11:11:27 69.27 70.8 88.74 71.7 73.3 76 79.48 80.65 99.75 81.8 81.5 81.7
27/03/2022 11:11:28 71.86 71.44 88.74 71.7 73.3 76 82.19 81.57 99.75 81.8 81.5 81.7
27/03/2022 11:11:29 68.97 71.32 88.74 71.7 73.3 76 80.78 81.55 99.75 81.8 81.5 81.7
27/03/2022 11:11:30 71.06 70.94 85.25 71.7 73.3 76 81.89 82.24 96.16 81.8 81.5 81.7
27/03/2022 11:11:31 71.15 71.56 81.34 71.7 73.3 76 78.69 81.37 92.12 81.8 81.5 81.7
27/03/2022 11:11:32 66.99 70.88 77.77 71.7 73.3 76 77.83 79.78 90.27 81.8 81.5 81.7
27/03/2022 11:11:33 65.73 68.7 74.69 71.7 73.3 76 73.26 78.72 90.27 81.8 81.5 81.7
27/03/2022 11:11:34 70.59 69.57 72.99 71.7 73.3 76 77.81 77.81 90.27 81.8 81.5 81.7
27/03/2022 11:11:35 69.32 70.23 72.99 71.7 73.3 76 79.23 79.34 90.27 81.8 81.5 81.7
27/03/2022 11:11:36 70.59 70.28 72.99 71.7 73.3 76 88.33 87.64 90.27 81.8 81.5 81.7
27/03/2022 11:11:37 69.39 70.14 72.99 71.7 73.3 76 79.5 86.16 90.27 81.8 81.5 81.7
27/03/2022 11:11:38 66.63 69.64 72.99 71.7 73.3 76 77.45 83.22 90.27 81.8 81.5 81.7
27/03/2022 11:11:39 69.95 69.4 72.99 71.7 73.3 76 79.48 80.75 90.27 81.8 81.5 81.7
27/03/2022 11:11:40 68.1 69.42 72.99 71.7 73.2 76 77.3 80.45 90.27 81.8 81.5 81.7
27/03/2022 11:11:41 69.07 69.5 71.99 71.7 73.2 76 75.76 78.36 90.27 81.8 81.5 81.7
27/03/2022 11:11:42 65.97 68.87 71.92 71.7 73.2 76 76.52 77.39 87.64 81.8 81.5 81.7
27/03/2022 11:11:43 67.63 68.09 71.68 71.7 73.2 76 74.26 76.28 87.64 81.8 81.5 81.7
27/03/2022 11:11:44 69.32 69.13 71.56 71.7 73.2 76 78.71 78.15 87.64 81.8 81.5 81.7
27/03/2022 11:11:45 72.47 71.79 71.79 71.7 73.2 76 76.98 78.14 87.64 81.8 81.5 81.7
27/03/2022 11:11:46 72.66 72.87 72.87 71.7 73.2 76 79.6 78.94 87.64 81.8 81.5 81.7
27/03/2022 11:11:47 70.33 72.2 72.87 71.7 73.2 76 77.77 79.43 87.64 81.8 81.5 81.7
27/03/2022 11:11:48 69.31 70.84 72.87 71.7 73.2 76 77.32 78.15 87.64 81.8 81.5 81.7
27/03/2022 11:11:49 69.94 70.37 72.87 71.7 73.2 76 78.71 78.67 87.64 81.8 81.5 81.7
27/03/2022 11:11:50 69.72 70.09 72.87 71.7 73.2 76 76.23 78.28 87.64 81.8 81.5 81.7
27/03/2022 11:11:51 69.34 70.29 72.87 71.7 73.2 76 78.83 78.68 87.64 81.8 81.5 81.7
27/03/2022 11:11:52 63.62 69.59 72.87 71.7 73.2 76 76.26 79.03 87.64 81.8 81.5 81.7
27/03/2022 11:11:53 66.07 66.79 72.87 71.7 73.2 76 74.85 76.87 87.64 81.7 81.5 81.7
27/03/2022 11:11:54 69.63 68.68 72.87 71.7 73.2 76 78.08 77.44 87.64 81.7 81.5 81.7
27/03/2022 11:11:55 73.33 72.41 72.87 71.7 73.2 76 85.88 84.64 87.64 81.8 81.5 81.7
27/03/2022 11:11:56 71.1 71.85 72.87 71.7 73.2 76 83.96 84.39 87.64 81.8 81.5 81.7
27/03/2022 11:11:57 64.64 71.83 72.87 71.7 73.2 76 75.36 84.29 87.64 81.8 81.5 81.7
27/03/2022 11:11:58 71.79 71.44 72.87 71.7 73.2 76 80.69 81.38 87.64 81.8 81.5 81.7
27/03/2022 11:11:59 73.6 73.43 73.43 71.7 73.2 76 83.49 83.76 87.64 81.8 81.5 81.7
27/03/2022 11:12:00 72.35 72.67 73.43 71.7 73.2 76 83.82 83.79 87.64 81.8 81.5 81.7
27/03/2022 11:12:01 72.29 72.84 73.43 71.7 73.2 76 84.26 84.46 87.64 81.8 81.5 81.7
27/03/2022 11:12:02 60.51 72.04 73.43 71.7 73.2 76 73.9 83.7 87.64 81.8 81.5 81.7
27/03/2022 11:12:03 69.94 69.59 73.43 71.7 73.2 76 78.31 80.13 87.64 81.8 81.5 81.7
27/03/2022 11:12:04 71.21 70.76 73.43 71.7 73.2 76 79.15 79.45 87.64 81.8 81.5 81.7
27/03/2022 11:12:05 71.57 71.39 73.43 71.7 73.2 76 81.21 80.95 87.64 81.8 81.5 81.7
27/03/2022 11:12:06 70.68 71.68 73.43 71.7 73.2 76 82.22 82.34 86.16 81.8 81.5 81.7
27/03/2022 11:12:07 65.47 70.35 73.43 71.7 73.2 76 74.83 80.92 84.64 81.8 81.5 81.7
27/03/2022 11:12:08 76.31 75.04 75.04 71.8 73.2 76 84 83.14 84.64 81.8 81.5 81.7
27/03/2022 11:12:09 70.96 74.91 75.04 71.8 73.2 76 80.61 83.09 84.64 81.8 81.5 81.7
27/03/2022 11:12:10 72.27 72.94 75.04 71.8 73.2 76 81 82.23 84.64 81.8 81.5 81.7
27/03/2022 11:12:11 69.04 72.69 75.04 71.8 73.2 76 80.12 82.13 84.64 81.8 81.5 81.7
27/03/2022 11:12:12 68 70.34 75.04 71.8 73.2 76 77.47 80.02 84.64 81.8 81.5 81.7
27/03/2022 11:12:13 73.21 72.05 75.04 71.8 73.2 76 81.22 80.57 84.64 81.8 81.5 81.7
27/03/2022 11:12:14 73.97 73.38 75.04 71.8 73.2 76 81.11 81.05 84.64 81.8 81.5 81.7
27/03/2022 11:12:15 71.55 73.37 75.04 71.8 73.2 76 80.82 81.25 84.64 81.8 81.5 81.7
27/03/2022 11:12:16 70.51 72.35 75.04 71.8 73.2 76 79.74 81.17 84.64 81.8 81.4 81.7
27/03/2022 11:12:17 69.83 70.93 75.04 71.8 73.2 76 80.64 80.64 84.64 81.8 81.4 81.7
27/03/2022 11:12:18 71.13 71.02 75.04 71.8 73.2 76 81.37 81.68 84.64 81.9 81.4 81.7
27/03/2022 11:12:19 71.59 72.05 75.04 71.8 73.2 76 79.76 81.06 84.64 81.9 81.4 81.7
27/03/2022 11:12:20 65.97 71.11 75.04 71.8 73.2 76 76.64 79.94 84.64 81.9 81.4 81.7
27/03/2022 11:12:21 61.21 68.53 75.04 71.8 73.2 76 72.59 78.24 84.64 81.9 81.3 81.7
27/03/2022 11:12:22 69.25 68.28 75.04 71.8 73.2 76 80.25 79.04 84.64 81.9 81.3 81.7
27/03/2022 11:12:23 69.17 69.03 75.04 71.8 73.2 76 79.4 80.14 84.64 81.9 81.3 81.7
27/03/2022 11:12:24 71.14 71.2 75.04 71.8 73.2 76 80.75 80.96 84.64 81.9 81.3 81.7
27/03/2022 11:12:25 71.03 70.69 75.04 71.8 73.2 76 81.17 80.81 84.46 81.9 81.3 81.7
27/03/2022 11:12:26 70.79 71.6 75.04 71.8 73.2 76 81.37 81.47 84.46 81.9 81.3 81.7
27/03/2022 11:12:27 71.07 71.04 75.04 71.8 73.2 76 82.45 82.22 84.46 81.9 81.3 81.7
27/03/2022 11:12:28 72.02 71.91 75.04 71.8 73.2 76 79.65 82.22 84.46 81.9 81.3 81.7
27/03/2022 11:12:29 69.4 71.93 75.04 71.8 73.2 76 77.48 80.74 84.46 81.9 81.3 81.7
27/03/2022 11:12:30 65.67 70.48 75.04 71.8 73.2 76 76.33 79.08 84.46 81.9 81.3 81.7
27/03/2022 11:12:31 66.43 67.9 75.04 71.8 73.2 76 75.43 77.28 83.7 81.9 81.3 81.7
27/03/2022 11:12:32 70.05 69.55 75.04 71.8 73.2 76 80.75 79.78 83.14 81.9 81.3 81.7
27/03/2022 11:12:33 70.78 70.71 75.04 71.8 73.2 76 79.14 79.74 83.14 81.9 81.3 81.7
27/03/2022 11:12:34 70.25 70.81 75.04 71.8 73.2 76 80.89 80.73 83.14 81.9 81.3 81.7
27/03/2022 11:12:35 71.99 71.85 75.04 71.8 73.2 76 82.48 82.4 83.14 81.9 81.3 81.7
27/03/2022 11:12:36 68.17 71.58 75.04 71.8 73.2 76 78.74 82.04 83.14 81.9 81.3 81.7
27/03/2022 11:12:37 71.46 70.95 75.04 71.9 73.2 76 82.51 82.15 83.14 81.9 81.3 81.7
27/03/2022 11:12:38 70.55 71.06 74.91 71.9 73.2 76 78.76 81.57 83.09 81.9 81.3 81.7
27/03/2022 11:12:39 67.61 70.73 73.38 71.9 73.2 76 77.79 80.08 82.4 81.9 81.3 81.7
27/03/2022 11:12:40 68.04 68.9 73.38 71.9 73.2 76 74.36 78.79 82.4 81.9 81.3 81.7
27/03/2022 11:12:41 68.41 68.77 73.38 71.9 73.2 76 78.6 78.18 82.4 81.9 81.3 81.7
27/03/2022 11:12:42 68.83 69.36 73.38 71.8 73.2 76 80.1 79.91 82.4 81.9 81.3 81.7
27/03/2022 11:12:43 71.78 71.09 73.38 71.8 73.2 76 81.18 81.07 82.4 81.9 81.3 81.7
27/03/2022 11:12:44 70.26 70.63 73.37 71.8 73.2 76 80.24 80.52 82.4 81.9 81.3 81.7
27/03/2022 11:12:45 70.58 70.94 72.35 71.8 73.2 76 79.83 80.54 82.4 81.9 81.3 81.7
27/03/2022 11:12:46 71.04 71.15 72.05 71.9 73.2 76 82.43 82 82.4 81.9 81.3 81.7
27/03/2022 11:12:47 72.59 72.3 72.3 71.9 73.2 76 81.55 82.2 82.4 81.9 81.3 81.7
27/03/2022 11:12:48 70.53 72.63 72.63 71.9 73.2 76 78.78 81.65 82.4 81.9 81.3 81.7
27/03/2022 11:12:49 69.19 71.36 72.63 71.9 73.2 76 80.1 80.26 82.4 81.9 81.3 81.7
27/03/2022 11:12:50 61.23 69.49 72.63 71.9 73.2 76 80.34 80.81 82.4 81.9 81.3 81.7
27/03/2022 11:12:51 60.49 66.14 72.63 71.9 73.2 76 77.73 80.01 82.4 81.9 81.3 81.7
27/03/2022 11:12:52 60.58 63.51 72.63 71.9 73.2 76 77.37 78.67 82.4 81.9 81.3 81.7
27/03/2022 11:12:53 61.21 61.94 72.63 71.8 73.2 76 80.85 80.23 82.4 81.9 81.3 81.7
27/03/2022 11:12:54 61.14 61.58 72.63 71.8 73.2 76 79.55 80.64 82.4 81.9 81.3 81.7
27/03/2022 11:12:55 60.74 61.24 72.63 71.8 73.2 76 76.22 79.65 82.4 81.9 81.3 81.7
27/03/2022 11:12:56 61.1 61.14 72.63 71.8 73.2 76 79.23 79.04 82.4 81.9 81.3 81.7
27/03/2022 11:12:57 66.57 66.14 72.63 71.7 73.1 76 79.33 79.4 82.4 81.9 81.3 81.7
27/03/2022 11:12:58 60.53 65.63 72.63 71.7 73.1 76 75.92 79.28 82.4 81.9 81.3 81.7
27/03/2022 11:12:59 62.37 63.21 72.63 71.7 73 76 74.58 77.42 82.4 81.9 81.2 81.7
27/03/2022 11:13:00 61.34 62.82 72.63 71.7 73 76 77.89 77.38 82.4 81.9 81.2 81.7
27/03/2022 11:13:01 67.88 67.17 72.63 71.7 73 76 79.25 78.59 82.4 81.9 81.2 81.7
27/03/2022 11:13:02 68.65 69.72 72.63 71.7 73 76 76.69 78.64 82.4 81.9 81.2 81.7
27/03/2022 11:13:03 67.87 68.57 72.63 71.7 73 76 75.11 77.28 82.4 81.9 81.2 81.7
27/03/2022 11:13:04 60.49 67.74 72.63 71.7 73 76 75.92 76.22 82.4 81.9 81.2 81.7
27/03/2022 11:13:05 60.62 64.66 72.63 71.7 73 76 74.34 76.02 82.2 81.9 81.2 81.7
27/03/2022 11:13:06 60.54 62.62 72.63 71.6 73 75.9 75 75.21 82.2 81.9 81.2 81.7
27/03/2022 11:13:07 65.84 64.89 72.63 71.6 73 75.9 74.99 75.15 82.2 81.9 81.2 81.7
27/03/2022 11:13:08 80.15 79.21 79.21 71.7 73 75.9 82.3 81.41 82.2 81.9 81.2 81.7
27/03/2022 11:13:09 60.23 78.58 79.21 71.7 73 75.9 73.86 81.12 82.2 81.9 81.2 81.7
27/03/2022 11:13:10 60.39 74.44 79.21 71.7 73 75.9 73.63 78.01 82.2 81.9 81.2 81.7
27/03/2022 11:13:11 61.73 70.47 79.21 71.6 73 75.9 75.95 76.23 82.2 81.9 81.2 81.7
27/03/2022 11:13:12 60.69 67.19 79.21 71.6 73 75.9 72.85 75.85 82.2 81.9 81.2 81.7
27/03/2022 11:13:13 60.96 64.27 79.21 71.6 73 75.9 73.53 74.19 82.2 81.9 81.2 81.7
27/03/2022 11:13:14 62.1 62.7 79.21 71.6 73 75.9 72.56 73.93 82.2 81.9 81.2 81.7
27/03/2022 11:13:15 62.5 62.87 79.21 71.6 73 75.9 71.01 72.92 82.2 81.9 81.2 81.7
27/03/2022 11:13:16 69.99 69.68 79.21 71.6 73 75.9 75.73 75.35 82.2 81.9 81.2 81.7
27/03/2022 11:13:17 64.17 69.84 79.21 71.5 73 75.9 72.5 75.47 81.65 81.9 81.2 81.7
27/03/2022 11:13:18 60.52 66.8 79.21 71.5 73 75.9 74.15 74.15 81.41 81.9 81.2 81.7
27/03/2022 11:13:19 63.15 64 79.21 71.5 73 75.9 72.38 74.08 81.41 81.9 81.2 81.7
27/03/2022 11:13:20 71.17 70.46 79.21 71.5 73 75.9 76.69 76.33 81.41 81.9 81.2 81.7
27/03/2022 11:13:21 60.38 70.32 79.21 71.5 73 75.9 72.18 76.25 81.41 81.9 81.2 81.7
27/03/2022 11:13:22 60.34 66.72 79.21 71.5 73 75.9 71.52 74.2 81.41 81.8 81.2 81.7
27/03/2022 11:13:23 60.09 63.92 79.21 71.5 73 75.9 71.47 72.64 81.41 81.8 81.2 81.7
27/03/2022 11:13:24 62.33 62.39 79.21 71.5 73 75.9 75.5 74.78 81.41 81.8 81.2 81.7
27/03/2022 11:13:25 63.02 62.9 79.21 71.5 73 75.9 74.7 75.43 81.41 81.8 81.2 81.7
27/03/2022 11:13:26 62.74 62.97 79.21 71.5 73 75.9 75.18 75.22 81.41 81.8 81.2 81.7
27/03/2022 11:13:27 64.5 64.21 79.21 71.5 73 75.9 74.85 75.03 81.41 81.8 81.2 81.7
27/03/2022 11:13:28 65.2 65.58 79.21 71.5 73 75.9 74.34 75.02 81.41 81.8 81.2 81.7
27/03/2022 11:13:29 60.08 64.66 79.21 71.5 73 75.9 71.77 74.65 81.41 81.8 81.2 81.7
27/03/2022 11:13:30 59.8 62.43 79.21 71.5 73 75.9 70.75 72.96 81.41 81.8 81.2 81.7
27/03/2022 11:13:31 59.51 61.01 79.21 71.5 73 75.9 72.42 72.33 81.41 81.8 81.2 81.7
27/03/2022 11:13:32 60.79 60.57 79.21 71.4 73 75.9 71.71 72.38 81.41 81.8 81.2 81.7
27/03/2022 11:13:33 65.28 64.84 79.21 71.4 73 75.9 75.02 74.48 81.41 81.8 81.2 81.7
27/03/2022 11:13:34 63.27 64.69 79.21 71.4 73 75.9 75.96 75.56 81.41 81.8 81.2 81.7
27/03/2022 11:13:35 62.19 63.75 79.21 71.4 73 75.9 75.61 75.96 81.41 81.8 81.2 81.7
27/03/2022 11:13:36 62.01 62.81 79.21 71.4 73 75.9 75.62 75.61 81.41 81.8 81.2 81.7
27/03/2022 11:13:37 62.82 62.89 79.21 71.4 73 75.9 75.29 75.92 81.41 81.8 81.2 81.7
27/03/2022 11:13:38 64.8 64.11 78.58 71.4 73 75.9 75.79 75.68 81.12 81.8 81.2 81.7
27/03/2022 11:13:39 61.44 64.05 74.44 71.4 73 75.9 73.37 75.74 78.01 81.8 81.2 81.7
27/03/2022 11:13:40 65.22 65.06 70.47 71.4 73 75.9 72.65 74.38 76.33 81.8 81.2 81.7
27/03/2022 11:13:41 63.93 64.84 70.46 71.4 73 75.9 74.41 74.49 76.33 81.8 81.2 81.7
27/03/2022 11:13:42 66.29 65.94 70.46 71.5 72.9 75.9 72.86 74.07 76.33 81.8 81.2 81.7
27/03/2022 11:13:43 67.87 67.83 70.46 71.5 72.9 75.9 74.72 74.6 76.33 81.8 81.2 81.7
27/03/2022 11:13:44 67.36 68.13 70.46 71.5 72.9 75.9 73.43 74.66 76.33 81.8 81.2 81.7
27/03/2022 11:13:45 69.49 69.48 70.46 71.5 72.9 75.9 74.38 74.66 76.33 81.8 81.2 81.7
27/03/2022 11:13:46 67.61 70.03 70.46 71.5 72.9 75.9 74.32 75.11 76.33 81.8 81.2 81.7
27/03/2022 11:13:47 65.76 68.02 70.46 71.5 72.9 75.9 72.09 74.21 76.33 81.8 81.2 81.7
27/03/2022 11:13:48 64.98 67.07 70.46 71.5 72.9 75.9 72.16 73 76.33 81.8 81.2 81.7
27/03/2022 11:13:49 59.51 65.54 70.46 71.5 72.9 75.9 71.27 72.67 76.33 81.8 81.2 81.7
27/03/2022 11:13:50 68.33 67.23 70.32 71.5 72.9 75.9 73.56 73.09 76.25 81.8 81.2 81.7
27/03/2022 11:13:51 59.93 66.69 70.03 71.5 72.9 75.9 72.31 72.85 75.96 81.8 81.2 81.7
27/03/2022 11:13:52 60.42 63.76 70.03 71.5 72.9 75.9 71.25 72.6 75.96 81.8 81.2 81.7
27/03/2022 11:13:53 59.8 61.99 70.03 71.4 72.9 75.9 72.08 72.09 75.96 81.8 81.2 81.7
27/03/2022 11:13:54 59.69 60.75 70.03 71.4 72.9 75.9 71.79 72.32 75.96 81.8 81.2 81.7
27/03/2022 11:13:55 60 60.14 70.03 71.4 72.9 75.9 71.24 71.64 75.96 81.8 81.2 81.7
27/03/2022 11:13:56 69.58 68.53 70.03 71.4 72.9 75.9 75.85 74.6 75.96 81.8 81.2 81.7
27/03/2022 11:13:57 63.8 67.42 70.03 71.4 72.9 75.9 75.2 75.18 75.96 81.8 81.2 81.7
27/03/2022 11:13:58 61.94 65.71 70.03 71.4 72.9 75.9 73.54 74.95 75.96 81.8 81.2 81.7
27/03/2022 11:13:59 64.44 64.58 70.03 71.4 72.9 75.9 73.84 74.44 75.96 81.8 81.2 81.7
27/03/2022 11:14:00 61.71 64.14 70.03 71.4 72.9 75.9 73.62 73.95 75.96 81.8 81.2 81.7
27/03/2022 11:14:01 63.99 63.76 70.03 71.4 72.9 75.9 75.59 75.03 75.96 81.8 81.2 81.7
27/03/2022 11:14:02 63.02 63.69 70.03 71.4 72.9 75.9 74.28 75.3 75.96 81.8 81.2 81.7
27/03/2022 11:14:03 66.93 66.17 70.03 71.4 72.9 75.9 74.57 74.77 75.96 81.7 81.2 81.7
27/03/2022 11:14:04 62.57 65.63 70.03 71.4 72.9 75.9 76.7 76.17 76.17 81.7 81.2 81.7
27/03/2022 11:14:05 62.78 64.49 70.03 71.4 72.9 75.9 75.33 76.52 76.52 81.7 81.2 81.7
27/03/2022 11:14:06 64.59 64.9 70.03 71.3 72.9 75.9 75.09 75.83 76.52 81.7 81.2 81.7
27/03/2022 11:14:07 61.79 63.62 70.03 71.3 72.9 75.9 75.89 75.99 76.52 81.7 81.2 81.7
27/03/2022 11:14:08 64.3 64.19 70.03 71.3 72.9 75.9 77.2 77.13 77.13 81.7 81.2 81.7
27/03/2022 11:14:09 64.68 64.5 70.03 71.3 72.9 75.9 76.04 77.07 77.13 81.7 81.1 81.7
27/03/2022 11:14:10 67.84 67.05 70.03 71.3 72.9 75.9 77.46 77.1 77.13 81.7 81.1 81.7
27/03/2022 11:14:11 70.75 70.13 70.13 71.3 72.9 75.9 78.31 77.99 77.99 81.7 81.1 81.7
27/03/2022 11:14:12 65.57 69.42 70.13 71.3 72.8 75.9 76.83 77.93 77.99 81.6 81.1 81.7
27/03/2022 11:14:13 69.65 69.48 70.13 71.3 72.8 75.9 78.14 78.37 78.37 81.6 81.1 81.7
27/03/2022 11:14:14 66.43 69.19 70.13 71.3 72.8 75.9 77.34 78.41 78.41 81.6 81.1 81.7
27/03/2022 11:14:15 64.53 67.06 70.13 71.3 72.8 75.9 75.3 77.56 78.41 81.6 81.1 81.7
27/03/2022 11:14:16 65.97 66.27 70.13 71.2 72.8 75.9 75.9 76.23 78.41 81.6 81.1 81.7
27/03/2022 11:14:17 65.31 65.88 70.13 71.2 72.8 75.9 76.54 76.66 78.41 81.6 81.1 81.7
27/03/2022 11:14:18 65.03 65.71 70.13 71.2 72.8 75.9 75.18 76.45 78.41 81.6 81.1 81.7
27/03/2022 11:14:19 64.44 65.24 70.13 71.2 72.8 75.9 75.13 75.58 78.41 81.6 81.1 81.7
27/03/2022 11:14:20 64.59 65.05 70.13 71.2 72.8 75.9 77.15 76.74 78.41 81.6 81.1 81.7
27/03/2022 11:14:21 64.78 64.82 70.13 71.2 72.8 75.9 77.89 77.52 78.41 81.6 81.1 81.7
27/03/2022 11:14:22 65.06 65.12 70.13 71.2 72.8 75.9 79.41 79.31 79.31 81.6 81.1 81.7
27/03/2022 11:14:23 65.77 65.72 70.13 71.2 72.8 75.9 78.19 79.35 79.35 81.5 81.1 81.7
27/03/2022 11:14:24 67.07 66.68 70.13 71.2 72.8 75.9 78.02 78.33 79.35 81.5 81.1 81.7
27/03/2022 11:14:25 66.19 66.9 70.13 71.1 72.8 75.9 76.24 78.39 79.35 81.5 81.1 81.7
27/03/2022 11:14:26 73.64 72.36 72.36 71.1 72.8 75.9 79.2 78.57 79.35 81.5 81.1 81.7
27/03/2022 11:14:27 68.44 72.16 72.36 71.1 72.8 75.9 77.25 78.63 79.35 81.5 81.1 81.7
27/03/2022 11:14:28 67.75 70.46 72.36 71.1 72.8 75.9 77.43 78.45 79.35 81.5 81.1 81.7
27/03/2022 11:14:29 68.94 69.03 72.36 71.1 72.8 75.9 76.91 77.33 79.35 81.5 81.1 81.6
27/03/2022 11:14:30 67.4 69.06 72.36 71.1 72.8 75.9 78.16 78.1 79.35 81.5 81.1 81.6
27/03/2022 11:14:31 65.81 67.93 72.36 71.1 72.8 75.9 75.21 77.8 79.35 81.5 81.1 81.6
27/03/2022 11:14:32 67.02 67.15 72.36 71.1 72.8 75.9 76.83 76.98 79.35 81.5 81.1 81.6
27/03/2022 11:14:33 67.98 67.78 72.36 71.1 72.8 75.9 78.19 78.02 79.35 81.4 81.1 81.6
27/03/2022 11:14:34 65.34 67.7 72.36 71.1 72.8 75.9 79.7 79.29 79.35 81.4 81.1 81.6
27/03/2022 11:14:35 68.82 68.05 72.36 71.1 72.8 75.9 83.67 82.71 82.71 81.5 81.1 81.6
27/03/2022 11:14:36 67.8 67.99 72.36 71 72.8 75.9 84 83.81 83.81 81.5 81.1 81.7
27/03/2022 11:14:37 67.68 68.04 72.36 71 72.8 75.9 84.67 84.53 84.53 81.5 81.1 81.7
27/03/2022 11:14:38 69.99 69.37 72.36 71 72.8 75.9 86.29 85.67 85.67 81.5 81.1 81.7
27/03/2022 11:14:39 69.17 69.69 72.36 71 72.8 75.9 84.43 85.62 85.67 81.5 81.1 81.7
27/03/2022 11:14:40 69.96 69.95 72.36 71 72.8 75.9 85.88 85.83 85.83 81.5 81.1 81.7
27/03/2022 11:14:41 70.79 70.82 72.36 71 72.8 75.9 83.86 85.92 85.92 81.5 81.2 81.7
27/03/2022 11:14:42 68.87 70.42 72.36 71 72.8 75.9 81.85 84.58 85.92 81.6 81.2 81.7
27/03/2022 11:14:43 68.27 69.28 72.36 71 72.8 75.9 77.42 82.95 85.92 81.6 81.2 81.7
27/03/2022 11:14:44 67.38 68.84 72.36 71 72.8 75.9 78.96 80.51 85.92 81.5 81.2 81.7
27/03/2022 11:14:45 67.9 68.15 72.36 71 72.8 75.9 76.7 79.39 85.92 81.5 81.2 81.7
27/03/2022 11:14:46 66.83 68 72.36 70.9 72.8 75.9 77.28 78.35 85.92 81.5 81.2 81.7
27/03/2022 11:14:47 66.32 67.19 72.36 70.9 72.8 75.9 76.67 77.45 85.92 81.5 81.1 81.7
27/03/2022 11:14:48 67.51 67.32 72.36 70.9 72.8 75.9 75.18 77.11 85.92 81.5 81.1 81.7
27/03/2022 11:14:49 68.19 68.2 72.36 70.9 72.8 75.9 76.78 76.75 85.92 81.5 81.1 81.7
27/03/2022 11:14:50 67.39 67.99 72.36 70.9 72.8 75.9 77.04 77.12 85.92 81.5 81.1 81.7
27/03/2022 11:14:51 65.7 67.49 72.36 70.9 72.8 75.9 75.59 77.12 85.92 81.5 81.1 81.7
27/03/2022 11:14:52 66.51 66.73 72.36 70.9 72.8 75.9 76.53 76.49 85.92 81.5 81.1 81.7
27/03/2022 11:14:53 68.8 68.04 72.36 70.9 72.8 75.9 77.48 77.19 85.92 81.5 81.1 81.7
27/03/2022 11:14:54 69.15 69.01 72.36 70.8 72.8 75.9 76.51 77.4 85.92 81.5 81.1 81.7
27/03/2022 11:14:55 68.01 68.54 72.36 70.8 72.8 75.9 75.81 76.64 85.92 81.4 81.1 81.7
27/03/2022 11:14:56 67.3 68.56 72.16 70.8 72.8 75.9 75.76 76.52 85.92 81.4 81.1 81.6
27/03/2022 11:14:57 68.03 67.92 70.82 70.8 72.8 75.8 77.49 77.14 85.92 81.4 81.1 81.6
27/03/2022 11:14:58 66.36 67.88 70.82 70.8 72.8 75.8 75.75 77.03 85.92 81.4 81.1 81.6
27/03/2022 11:14:59 66.96 67.65 70.82 70.8 72.8 75.8 76.63 76.67 85.92 81.4 81.1 81.6
27/03/2022 11:15:00 67.13 67.16 70.82 70.8 72.8 75.8 76.17 76.9 85.92 81.4 81.1 81.6
27/03/2022 11:15:01 66.75 67.54 70.82 70.8 72.8 75.8 75.69 76.65 85.92 81.4 81.1 81.6
27/03/2022 11:15:02 66.58 66.79 70.82 70.8 72.8 75.8 76.4 76.6 85.92 81.4 81.1 81.6
27/03/2022 11:15:03 68.25 67.77 70.82 70.8 72.8 75.8 78.21 77.75 85.92 81.4 81.1 81.6
27/03/2022 11:15:04 67.8 68.04 70.82 70.8 72.8 75.8 76.94 77.56 85.92 81.4 81.1 81.6
27/03/2022 11:15:05 66.58 67.66 70.82 70.8 72.8 75.8 78.41 78.09 85.92 81.4 81.1 81.6
27/03/2022 11:15:06 68.4 67.94 70.82 70.8 72.8 75.8 79.86 79.47 85.92 81.4 81.1 81.6
27/03/2022 11:15:07 68.91 68.75 70.82 70.8 72.8 75.8 78.68 79.81 85.92 81.4 81.1 81.6
27/03/2022 11:15:08 74.78 73.44 73.44 70.8 72.8 75.8 80.23 80.07 85.92 81.4 81.1 81.6
27/03/2022 11:15:09 71.45 73.35 73.44 70.8 72.8 75.8 80.18 80.04 85.92 81.4 81.1 81.6
27/03/2022 11:15:10 67.96 72.12 73.44 70.8 72.8 75.8 78.36 79.95 85.92 81.4 81.1 81.6
27/03/2022 11:15:11 73.76 72.89 73.44 70.8 72.8 75.8 79.93 79.71 84.58 81.4 81.1 81.6
27/03/2022 11:15:12 72.27 73.19 73.44 70.8 72.8 75.8 80.2 80.15 82.95 81.4 81.1 81.6
27/03/2022 11:15:13 70.46 72.69 73.44 70.8 72.8 75.8 79.09 80.36 80.51 81.4 81.1 81.6
27/03/2022 11:15:14 72.25 72.15 73.44 70.8 72.8 75.8 78.62 79.51 80.36 81.4 81.1 81.6
27/03/2022 11:15:15 69.24 72.02 73.44 70.8 72.8 75.8 77.51 78.89 80.36 81.4 81.1 81.6
27/03/2022 11:15:16 68.78 70.26 73.44 70.8 72.8 75.8 77.55 78.06 80.36 81.4 81.1 81.6
27/03/2022 11:15:17 68.19 69.3 73.44 70.8 72.8 75.8 76.04 77.82 80.36 81.4 81.1 81.6
27/03/2022 11:15:18 66.57 68.76 73.44 70.8 72.8 75.8 78.16 77.81 80.36 81.4 81.1 81.6
27/03/2022 11:15:19 65.79 67.57 73.44 70.8 72.8 75.8 80.08 79.58 80.36 81.4 81.1 81.6
27/03/2022 11:15:20 66.64 67.2 73.44 70.8 72.8 75.8 78.81 79.87 80.36 81.3 81.1 81.6
27/03/2022 11:15:21 65.48 66.45 73.44 70.8 72.8 75.8 76.09 78.95 80.36 81.3 81.1 81.6
27/03/2022 11:15:22 65.8 66.05 73.44 70.8 72.8 75.8 79.24 78.76 80.36 81.3 81.1 81.6
27/03/2022 11:15:23 66.48 66.78 73.44 70.8 72.8 75.8 79.06 79.22 80.36 81.3 81.1 81.6
27/03/2022 11:15:24 67.09 67.04 73.44 70.7 72.8 75.8 77.9 79.44 80.36 81.3 81.1 81.6
27/03/2022 11:15:25 66.24 66.71 73.44 70.7 72.8 75.8 77.33 78.13 80.36 81.3 81.1 81.6
27/03/2022 11:15:26 69.75 69.32 73.44 70.7 72.8 75.8 80.65 79.77 80.36 81.3 81.1 81.6
27/03/2022 11:15:27 67.13 68.23 73.44 70.7 72.8 75.8 82.42 81.92 81.92 81.3 81.1 81.6
27/03/2022 11:15:28 64.73 67.72 73.44 70.7 72.8 75.8 82.36 82.45 82.45 81.3 81.1 81.6
27/03/2022 11:15:29 65 66.09 73.44 70.7 72.8 75.8 82 82.35 82.45 81.3 81.1 81.6
27/03/2022 11:15:30 66.8 66.34 73.44 70.7 72.8 75.8 84.1 83.6 83.6 81.3 81.1 81.6
27/03/2022 11:15:31 65.53 66.28 73.44 70.7 72.8 75.8 78.41 83.23 83.6 81.3 81.1 81.6
27/03/2022 11:15:32 65.06 65.95 73.44 70.7 72.8 75.8 81.13 81.97 83.6 81.3 81.1 81.6
27/03/2022 11:15:33 64.84 65.44 73.44 70.7 72.8 75.8 76.35 80.7 83.6 81.3 81.1 81.6
27/03/2022 11:15:34 66.49 66.04 73.44 70.6 72.8 75.8 75.55 78.67 83.6 81.3 81.1 81.6
27/03/2022 11:15:35 68 67.57 73.44 70.6 72.8 75.8 76.88 77.5 83.6 81.3 81.1 81.6
27/03/2022 11:15:36 66.61 67.27 73.44 70.6 72.8 75.8 77.42 77.51 83.6 81.3 81.1 81.6
27/03/2022 11:15:37 64.83 66.71 73.44 70.6 72.8 75.8 75.97 77.38 83.6 81.3 81.1 81.6
27/03/2022 11:15:38 66.35 66.3 73.35 70.6 72.8 75.8 75.64 76.37 83.6 81.3 81.1 81.6
27/03/2022 11:15:39 68.59 67.89 73.19 70.6 72.8 75.8 77.71 77.35 83.6 81.3 81.1 81.6
27/03/2022 11:15:40 68.1 68.2 73.19 70.6 72.8 75.8 77.09 77.56 83.6 81.3 81.1 81.6
27/03/2022 11:15:41 66.36 68.16 73.19 70.6 72.7 75.8 75.41 77.16 83.6 81.3 81 81.6
27/03/2022 11:15:42 68.46 68.34 72.69 70.6 72.6 75.8 77.21 77.23 83.6 81.2 81 81.6
27/03/2022 11:15:43 69.54 69.65 72.15 70.6 72.6 75.8 77.37 77.51 83.6 81.2 81 81.6
27/03/2022 11:15:44 73.5 72.52 72.52 70.6 72.6 75.8 78.66 78.44 83.6 81.2 81 81.6
27/03/2022 11:15:45 73.3 73.34 73.34 70.6 72.6 75.8 78.91 78.83 83.6 81.2 81 81.6
27/03/2022 11:15:46 75.79 75.45 75.45 70.6 72.6 75.8 81.68 81.19 83.6 81.2 81 81.6
27/03/2022 11:15:47 73.05 75.42 75.45 70.6 72.6 75.8 79.49 81.19 83.6 81.2 81 81.6
27/03/2022 11:15:48 71.31 74.54 75.45 70.6 72.6 75.8 77.57 80.24 83.6 81.2 81 81.6
27/03/2022 11:15:49 72.76 73.38 75.45 70.6 72.6 75.8 80.41 79.96 83.6 81.2 81 81.6
27/03/2022 11:15:50 69.56 72.24 75.45 70.6 72.5 75.8 76.76 79.6 83.6 81.2 81 81.6
27/03/2022 11:15:51 68.79 70.98 75.45 70.6 72.5 75.8 77.04 78.2 83.6 81.2 81 81.6
27/03/2022 11:15:52 71.49 71.41 75.45 70.6 72.5 75.8 78.04 78.4 83.6 81.1 81 81.6
27/03/2022 11:15:53 71.23 71.4 75.45 70.6 72.5 75.8 78.48 78.5 83.6 81.1 81 81.6
27/03/2022 11:15:54 67.42 70.96 75.45 70.6 72.5 75.8 76.52 78.11 83.6 81.1 81 81.6
27/03/2022 11:15:55 67.52 69.16 75.45 70.6 72.5 75.8 76.53 77.31 83.6 81.1 81 81.6
27/03/2022 11:15:56 68.13 68.51 75.45 70.6 72.5 75.8 76.88 77.31 83.6 81.1 81 81.6
27/03/2022 11:15:57 69.1 69.1 75.45 70.6 72.5 75.8 77.1 77.36 83.6 81.1 81 81.6
27/03/2022 11:15:58 66.54 68.56 75.45 70.4 72.5 75.8 75.36 76.85 83.6 80.9 81 81.6
27/03/2022 11:15:59 67.39 67.67 75.45 70 72.5 75.8 77.65 77.35 83.6 80.4 81 81.6
27/03/2022 11:16:00 69.5 69.04 75.45 69 72.5 75.8 76.56 77.39 83.23 79.2 81 81.6
27/03/2022 11:16:01 67.8 68.91 75.45 68.9 72.5 75.8 75.66 76.71 81.97 79.1 81 81.6
27/03/2022 11:16:02 68.07 68.84 75.45 68.9 72.5 75.8 77.15 77.03 81.19 79.1 81 81.6
27/03/2022 11:16:03 67.1 68.06 75.45 68.9 72.5 75.8 75.63 76.96 81.19 79.1 81 81.6
27/03/2022 11:16:04 68.33 68.12 75.45 68.9 72.5 75.8 76.75 76.68 81.19 79.1 81 81.6
27/03/2022 11:16:05 67.21 68.25 75.45 68.9 72.5 75.8 76.43 77 81.19 79.1 81 81.6
27/03/2022 11:16:06 67.05 67.51 75.45 68.9 72.5 75.8 76.58 76.88 81.19 79.1 81 81.6
27/03/2022 11:16:07 68.33 68.03 75.45 68.9 72.5 75.8 76.53 76.98 81.19 79.1 81 81.6
27/03/2022 11:16:08 69.41 69.33 75.45 68.9 72.5 75.8 76.96 76.97 81.19 79.1 81 81.6
27/03/2022 11:16:09 71.86 71.1 75.45 68.9 72.5 75.8 78.25 78.21 81.19 79 81 81.6
27/03/2022 11:16:10 70.31 71.79 75.45 68.9 72.5 75.8 76.34 78.15 81.19 79 81 81.6
27/03/2022 11:16:11 76.62 76.19 76.19 68.9 72.5 75.8 79.89 79.59 81.19 78.8 81 81.6
27/03/2022 11:16:12 77.88 77.68 77.68 69 72.5 75.8 81.75 81.38 81.38 78.8 81 81.6
27/03/2022 11:16:13 73.57 77.32 77.68 69 72.5 75.8 78.27 81.1 81.38 78.8 81 81.6
27/03/2022 11:16:14 67.99 75.1 77.68 69 72.5 75.8 76.47 79.4 81.38 78.8 81 81.6
27/03/2022 11:16:15 69.29 72.13 77.68 69 72.5 75.8 76.76 78.07 81.38 78.8 81 81.6
27/03/2022 11:16:16 67.75 70.55 77.68 69 72.5 75.8 77.66 77.75 81.38 78.8 81 81.6
27/03/2022 11:16:17 65.39 68.99 77.68 69 72.5 75.8 74.06 77.42 81.38 78.8 81 81.6
27/03/2022 11:16:18 66.02 67.33 77.68 69 72.5 75.8 73.26 75.67 81.38 78.8 81 81.6
27/03/2022 11:16:19 78.67 76.96 77.68 69.1 72.6 75.8 82.06 80.47 81.38 78.8 81 81.6
27/03/2022 11:16:20 68.09 76.76 77.68 69.1 72.6 75.8 75.69 80.45 81.38 78.8 81 81.6
27/03/2022 11:16:21 66.13 73.46 77.68 69.1 72.6 75.8 75.33 77.99 81.38 78.7 81 81.6
27/03/2022 11:16:22 70.7 70.94 77.68 69.1 72.5 75.8 78.32 77.78 81.38 78.7 80.9 81.6
27/03/2022 11:16:23 73.93 73.42 77.68 69.1 72.6 75.8 79.64 79.34 81.38 78.8 80.9 81.6
27/03/2022 11:16:24 70.97 72.86 77.68 69.1 72.6 75.8 76.32 78.99 81.38 78.7 80.9 81.6
27/03/2022 11:16:25 70.75 72.15 77.68 69.1 72.6 75.8 77.39 77.73 81.38 78.7 80.9 81.6
27/03/2022 11:16:26 74.9 74.54 77.68 69.2 72.6 75.8 80.4 79.94 81.38 78.7 80.9 81.6
27/03/2022 11:16:27 70.12 74.17 77.68 69.2 72.6 75.8 76.45 79.69 81.38 78.7 80.9 81.6
27/03/2022 11:16:28 66.72 72.12 77.68 69.2 72.6 75.8 76.15 78.15 81.38 78.7 80.9 81.6
27/03/2022 11:16:29 66.3 69.5 77.68 69.2 72.6 75.8 76.6 77.14 81.38 78.7 80.9 81.6
27/03/2022 11:16:30 67.81 67.98 77.68 69.1 72.6 75.8 74.33 76.71 81.38 78.7 80.9 81.6
27/03/2022 11:16:31 67.89 68.35 77.68 69.1 72.6 75.8 76.55 76.28 81.38 78.7 80.9 81.6
27/03/2022 11:16:32 65.55 67.63 77.68 69.1 72.6 75.8 75.62 76.51 81.38 78.7 80.9 81.6
27/03/2022 11:16:33 66.89 66.91 77.68 69.1 72.6 75.8 75.15 76.29 81.38 78.7 80.9 81.6
27/03/2022 11:16:34 66.79 67.23 77.68 69.1 72.5 75.8 76.18 76.06 81.38 78.7 80.9 81.6
27/03/2022 11:16:35 67.83 67.64 77.68 69.1 72.5 75.8 76.53 76.54 81.38 78.6 80.9 81.6
27/03/2022 11:16:36 65 67.28 77.68 69.1 72.5 75.8 75.31 76.33 81.38 78.5 80.9 81.6
27/03/2022 11:16:37 66.73 66.67 77.68 69.1 72.5 75.8 76.42 76.47 81.38 78.5 80.9 81.6
27/03/2022 11:16:38 66.96 66.93 77.68 69.1 72.5 75.8 75.33 76.39 81.38 78.5 80.9 81.6
27/03/2022 11:16:39 68.56 68.09 77.68 69.1 72.5 75.8 77.5 77.11 81.38 78.5 80.9 81.6
27/03/2022 11:16:40 67.06 67.86 77.68 69.1 72.5 75.8 74.4 76.66 81.38 78.5 80.9 81.6
27/03/2022 11:16:41 68.82 68.62 77.68 69.1 72.5 75.8 76.95 76.5 81.38 78.5 80.9 81.6
27/03/2022 11:16:42 68.8 68.71 77.32 69.1 72.5 75.8 77.22 77.04 81.1 78.5 80.9 81.6
27/03/2022 11:16:43 68.47 68.67 76.96 69.1 72.5 75.8 75.83 77.26 80.47 78.5 80.9 81.6
27/03/2022 11:16:44 69.65 69.67 76.96 69.1 72.5 75.8 77.29 77.15 80.47 78.5 80.9 81.6
27/03/2022 11:16:45 67.95 69.17 76.96 69.1 72.5 75.8 77.25 77.36 80.47 78.5 80.9 81.6
27/03/2022 11:16:46 70.21 69.91 76.96 69.1 72.5 75.8 77.51 77.58 80.47 78.5 80.9 81.6
27/03/2022 11:16:47 69.65 70.13 76.96 69.1 72.4 75.8 76.58 77.28 80.47 78.5 80.9 81.6
27/03/2022 11:16:48 67.08 69.24 76.96 69 72.3 75.8 77.44 77.31 80.47 78.5 80.8 81.6
27/03/2022 11:16:49 68.64 68.61 76.76 69 72.3 75.8 77.9 77.87 80.45 78.5 80.8 81.6
27/03/2022 11:16:50 69.21 69.22 74.54 69 72.3 75.8 76.74 77.65 79.94 78.5 80.8 81.6
27/03/2022 11:16:51 67.87 69.04 74.54 69 72.3 75.8 79.25 78.69 79.94 78.5 80.8 81.6
27/03/2022 11:16:52 69.33 69.13 74.54 69 72.3 75.8 78.03 78.79 79.94 78.5 80.8 81.6
27/03/2022 11:16:53 68.19 69.11 74.54 69.1 72.3 75.8 76.21 78.31 79.94 78.5 80.8 81.6
27/03/2022 11:16:54 70.34 70.05 74.54 69.1 72.3 75.8 77.92 77.98 79.94 78.5 80.8 81.6
27/03/2022 11:16:55 68.53 69.61 74.54 69 72.3 75.8 76.83 77.67 79.94 78.4 80.8 81.6
27/03/2022 11:16:56 69.81 69.83 74.17 69 72.3 75.8 78.48 78.23 79.69 78.4 80.8 81.6
27/03/2022 11:16:57 70.52 70.5 72.12 69 72.3 75.8 79.2 79.09 79.09 78.4 80.8 81.6
27/03/2022 11:16:58 67.63 70.27 70.5 69 72.3 75.8 80.26 79.84 79.84 78.4 80.8 81.6
27/03/2022 11:16:59 68.34 68.74 70.5 69 72.3 75.8 77.66 79.87 79.87 78.4 80.8 81.6
27/03/2022 11:17:00 68.12 68.59 70.5 69 72.2 75.8 76 78.45 79.87 78.3 80.8 81.6
27/03/2022 11:17:01 71.36 70.8 70.8 69 72.2 75.8 77.98 77.88 79.87 78.3 80.7 81.6
27/03/2022 11:17:02 72.82 72.34 72.34 69 72.2 75.8 78.82 78.62 79.87 78.3 80.7 81.6
27/03/2022 11:17:03 73.76 73.56 73.56 69 72.1 75.8 78.92 78.95 79.87 78.3 80.7 81.6
27/03/2022 11:17:04 71.84 73.61 73.61 69 72.1 75.8 79.16 79.39 79.87 78.3 80.7 81.6
27/03/2022 11:17:05 70.82 73 73.61 69 72.1 75.8 77.34 78.99 79.87 78.3 80.7 81.6
27/03/2022 11:17:06 66.39 70.99 73.61 69 72.1 75.8 76.05 78.27 79.87 78.2 80.7 81.6
27/03/2022 11:17:07 67.56 68.74 73.61 69 72.1 75.8 75.51 76.63 79.87 78.2 80.7 81.6
27/03/2022 11:17:08 66.9 68.05 73.61 68.9 72.1 75.8 77.15 76.79 79.87 78.2 80.7 81.6
27/03/2022 11:17:09 67.33 67.63 73.61 68.9 72.1 75.8 76.33 77.12 79.87 78.2 80.7 81.6
27/03/2022 11:17:10 66.76 67.29 73.61 68.9 72.1 75.8 76.59 76.84 79.87 78.2 80.7 81.6
27/03/2022 11:17:11 68.37 68.2 73.61 68.9 72 75.8 77.65 77.57 79.87 78.2 80.7 81.6
27/03/2022 11:17:12 66.51 67.81 73.61 68.9 72 75.8 75.96 77.47 79.87 78.1 80.7 81.6
27/03/2022 11:17:13 65.56 67.27 73.61 68.9 72 75.8 75.49 77.04 79.87 78.1 80.7 81.6
27/03/2022 11:17:14 66.32 66.4 73.61 68.8 72 75.8 77.29 76.74 79.87 78.1 80.7 81.6
27/03/2022 11:17:15 67.29 66.94 73.61 68.8 72 75.8 77.5 77.39 79.87 78.1 80.7 81.6
27/03/2022 11:17:16 65.64 67.01 73.61 68.8 72 75.8 74.73 77.26 79.87 78.1 80.7 81.6
27/03/2022 11:17:17 66.57 66.56 73.61 68.8 72 75.8 76.86 76.73 79.87 78.1 80.7 81.6
27/03/2022 11:17:18 66.03 66.79 73.61 68.8 72 75.8 76.33 76.93 79.87 78 80.7 81.6
27/03/2022 11:17:19 65.62 66.24 73.61 68.8 72 75.8 76.23 77.13 79.87 78 80.7 81.6
27/03/2022 11:17:20 65.91 66.2 73.61 68.8 72 75.7 76.59 76.88 79.87 78 80.6 81.6
27/03/2022 11:17:21 65.03 65.8 73.61 68.8 72 75.7 76.75 76.83 79.87 78 80.6 81.6
27/03/2022 11:17:22 65.6 65.65 73.61 68.7 71.9 75.7 75.83 76.76 79.87 78 80.6 81.6
27/03/2022 11:17:23 66.35 66.16 73.61 68.7 71.9 75.7 77.38 77.22 79.87 78 80.6 81.6
27/03/2022 11:17:24 65.97 66.27 73.61 68.7 71.9 75.7 75.91 77.2 79.87 78 80.6 81.6
27/03/2022 11:17:25 66.03 66.36 73.61 68.7 71.9 75.7 76.99 77.38 79.87 78 80.6 81.6
27/03/2022 11:17:26 64.76 66.11 73.61 68.7 71.9 75.7 75.88 76.64 79.87 78 80.6 81.6
27/03/2022 11:17:27 65.23 65.58 73.61 68.7 71.9 75.7 76.09 76.69 79.87 77.9 80.6 81.6
27/03/2022 11:17:28 64.72 65.16 73.61 68.6 71.9 75.7 77.65 77.46 79.87 77.9 80.6 81.6
27/03/2022 11:17:29 65.14 65.27 73.61 68.6 71.9 75.7 75.82 77.58 79.39 77.9 80.6 81.6
27/03/2022 11:17:30 64.69 64.95 73.61 68.6 71.9 75.7 76.43 76.54 79.39 77.9 80.6 81.6
27/03/2022 11:17:31 64.89 65.05 73.61 68.6 71.9 75.7 76.59 76.88 79.39 77.9 80.6 81.6
27/03/2022 11:17:32 64.99 65.33 73.61 68.6 71.9 75.7 75.08 76.67 79.39 77.9 80.6 81.6
27/03/2022 11:17:33 63.06 64.77 73.61 68.6 71.9 75.7 75.05 75.79 79.39 77.9 80.6 81.6
27/03/2022 11:17:34 63.55 64.2 73 68.6 71.9 75.7 75.54 76.19 78.99 77.9 80.6 81.6
27/03/2022 11:17:35 64.22 64.11 70.99 68.6 71.9 75.7 75.66 76.12 78.27 77.8 80.6 81.6
27/03/2022 11:17:36 62.16 64.14 68.74 68.5 71.9 75.7 73.1 75.61 77.58 77.8 80.6 81.6
27/03/2022 11:17:37 64.01 63.93 68.2 68.5 71.9 75.7 76.59 75.87 77.58 77.8 80.6 81.6
27/03/2022 11:17:38 61.11 63.56 68.2 68.5 71.9 75.7 74.26 75.74 77.58 77.8 80.6 81.6
27/03/2022 11:17:39 61.45 62.14 68.2 68.5 71.9 75.7 71.16 74.93 77.58 77.8 80.6 81.6
27/03/2022 11:17:40 59.58 61.82 68.2 68.5 71.9 75.7 72.75 72.98 77.58 77.8 80.6 81.6
27/03/2022 11:17:41 59.8 60.55 67.81 68.5 71.9 75.7 74.45 74.01 77.58 77.8 80.6 81.6
27/03/2022 11:17:42 60.48 60.51 67.27 68.5 71.9 75.7 72.98 74.09 77.58 77.7 80.6 81.6
27/03/2022 11:17:43 63.23 62.91 67.01 68.4 71.8 75.7 75.95 75.39 77.58 77.7 80.6 81.6
27/03/2022 11:17:44 60.37 62.39 67.01 68.4 71.8 75.7 75.69 75.74 77.58 77.7 80.6 81.6
27/03/2022 11:17:45 63.66 63.07 67.01 68.4 71.8 75.7 75.69 75.92 77.58 77.7 80.5 81.6
27/03/2022 11:17:46 62.75 63.07 66.79 68.4 71.8 75.7 75.55 75.92 77.58 77.6 80.5 81.6
27/03/2022 11:17:47 65.84 65.18 66.79 68.3 71.8 75.7 79.57 78.74 78.74 77.6 80.5 81.6
27/03/2022 11:17:48 66.27 65.9 66.36 68.3 71.8 75.7 78.65 78.98 78.98 77.6 80.5 81.6
27/03/2022 11:17:49 64.69 66.06 66.36 68.3 71.8 75.7 77.46 79.03 79.03 77.6 80.5 81.6
27/03/2022 11:17:50 63.24 64.95 66.36 68.3 71.8 75.7 76.9 77.76 79.03 77.6 80.5 81.6
27/03/2022 11:17:51 65.72 65.37 66.36 68.3 71.8 75.7 80.22 79.58 79.58 77.6 80.5 81.6
27/03/2022 11:17:52 66.06 65.87 66.36 68.3 71.7 75.7 79.22 79.65 79.65 77.6 80.5 81.6
27/03/2022 11:17:53 67.1 66.7 66.7 68.3 71.7 75.7 80.04 79.97 79.97 77.6 80.5 81.6
27/03/2022 11:17:54 68.04 67.71 67.71 68.3 71.7 75.7 81.38 80.98 80.98 77.6 80.5 81.6
27/03/2022 11:17:55 64.42 67.71 67.71 68.3 71.7 75.7 78.29 80.98 80.98 77.6 80.5 81.6
27/03/2022 11:17:56 65.5 65.99 67.71 68.3 71.7 75.7 79.36 79.6 80.98 77.6 80.5 81.6
27/03/2022 11:17:57 64.97 65.93 67.71 68.3 71.7 75.7 79.23 79.72 80.98 77.6 80.5 81.6
27/03/2022 11:17:58 66.52 66.47 67.71 68.4 71.7 75.7 80.46 80.48 80.98 77.7 80.5 81.6
27/03/2022 11:17:59 66.09 67.23 67.71 68.4 71.7 75.7 77.31 80.03 80.98 77.7 80.5 81.6
27/03/2022 11:18:00 60.44 65.74 67.71 68.4 71.7 75.7 74.74 78.3 80.98 77.6 80.5 81.6
27/03/2022 11:18:01 65.08 65.55 67.71 68.4 71.7 75.7 74.25 76.42 80.98 77.6 80.5 81.6
27/03/2022 11:18:02 63.7 64.66 67.71 68.3 71.7 75.7 74.13 75.16 80.98 77.6 80.5 81.6
27/03/2022 11:18:03 64.19 64.08 67.71 68.3 71.7 75.7 74.99 74.9 80.98 77.6 80.5 81.6
27/03/2022 11:18:04 61.23 64.02 67.71 68.3 71.7 75.7 73.15 74.75 80.98 77.6 80.5 81.6
27/03/2022 11:18:05 64.39 64.11 67.71 68.3 71.7 75.7 78.98 78.3 80.98 77.6 80.5 81.6
27/03/2022 11:18:06 65.12 65.04 67.71 68.3 71.7 75.7 76.92 78.17 80.98 77.6 80.5 81.6
27/03/2022 11:18:07 71.59 70.61 70.61 68.4 71.7 75.7 79.11 79.01 80.98 77.7 80.4 81.6
27/03/2022 11:18:08 68.75 70.85 70.85 68.2 71.7 75.7 79.48 80.11 80.98 77.6 80.4 81.6
27/03/2022 11:18:09 65.17 68.97 70.85 68.2 71.7 75.7 78.36 78.88 80.98 77.6 80.4 81.6
27/03/2022 11:18:10 67.33 67.38 70.85 68.2 71.7 75.7 79.02 79.32 80.98 77.7 80.4 81.6
27/03/2022 11:18:11 65.85 67.26 70.85 68.2 71.7 75.7 76.1 78.99 80.98 77.7 80.4 81.6
27/03/2022 11:18:12 67.48 67.19 70.85 68.2 71.7 75.7 79.24 78.93 80.98 77.7 80.4 81.5
27/03/2022 11:18:13 67.73 67.78 70.85 68.2 71.7 75.7 79.05 80.1 80.98 77.7 80.4 81.5
27/03/2022 11:18:14 65.78 67.4 70.85 68.2 71.7 75.7 79.77 79.81 80.98 77.7 80.4 81.5
27/03/2022 11:18:15 67.52 67.41 70.85 68.2 71.7 75.7 79.41 80.06 80.98 77.7 80.4 81.5
27/03/2022 11:18:16 67.83 67.82 70.85 68.2 71.7 75.7 76.91 79.48 80.98 77.7 80.4 81.5
27/03/2022 11:18:17 68.41 68.68 70.85 68.2 71.6 75.7 79.12 79.2 80.98 77.7 80.4 81.5
27/03/2022 11:18:18 69.02 68.78 70.85 68.2 71.6 75.7 78.43 79.74 80.98 77.8 80.4 81.5
27/03/2022 11:18:19 67.56 69.29 70.85 68.2 71.6 75.7 78.95 79.07 80.98 77.8 80.4 81.5
27/03/2022 11:18:20 66.25 67.79 70.85 68.2 71.6 75.7 79.53 79.73 80.98 77.8 80.4 81.5
27/03/2022 11:18:21 69.35 68.82 70.85 68.2 71.6 75.7 78.48 79.33 80.98 77.8 80.4 81.5
27/03/2022 11:18:22 68.18 68.6 70.85 68.2 71.6 75.7 79.88 79.75 80.98 77.8 80.4 81.5
27/03/2022 11:18:23 66.52 68.52 70.85 68.2 71.6 75.7 78.67 80.31 80.98 77.8 80.4 81.5
27/03/2022 11:18:24 65.7 67.35 70.85 68.3 71.6 75.7 79.09 79.43 80.98 77.8 80.4 81.5
27/03/2022 11:18:25 70.06 69.43 70.85 68.3 71.6 75.7 79.93 79.88 80.48 77.9 80.4 81.5
27/03/2022 11:18:26 71.19 71.23 71.23 68.3 71.6 75.7 79.95 80.35 80.48 77.9 80.4 81.5
27/03/2022 11:18:27 68.4 70.26 71.23 68.3 71.6 75.7 80.17 80.29 80.48 77.9 80.4 81.5
27/03/2022 11:18:28 69.19 69.65 71.23 68.3 71.5 75.7 78.55 80.49 80.49 77.9 80.4 81.5
27/03/2022 11:18:29 66.29 69.63 71.23 68.3 71.4 75.7 78.76 79.35 80.49 77.9 80.4 81.5
27/03/2022 11:18:30 68.54 68.72 71.23 68.3 71.4 75.7 78.68 79.19 80.49 77.9 80.4 81.5
27/03/2022 11:18:31 66.83 68.55 71.23 68.3 71.4 75.7 76.91 78.69 80.49 77.9 80.4 81.5
27/03/2022 11:18:32 67.06 67.65 71.23 68.4 71.4 75.7 80.24 79.42 80.49 78 80.4 81.5
27/03/2022 11:18:33 65.41 67.39 71.23 68.4 71.4 75.7 77.72 79.93 80.49 78 80.4 81.5
27/03/2022 11:18:34 66.17 66.4 71.23 68.4 71.4 75.7 80.66 80.12 80.49 78 80.4 81.5
27/03/2022 11:18:35 67.66 67.4 71.23 68.4 71.4 75.7 78.68 79.89 80.49 78 80.3 81.5
27/03/2022 11:18:36 69.09 68.82 71.23 68.4 71.4 75.7 78.12 79.1 80.49 78 80.3 81.5
27/03/2022 11:18:37 67.58 68.81 71.23 68.4 71.4 75.7 78.84 79.53 80.49 78 80.3 81.5
27/03/2022 11:18:38 70.78 70.17 71.23 68.4 71.4 75.7 78.02 78.92 80.49 78 80.3 81.5
27/03/2022 11:18:39 68.13 70.29 71.23 68.4 71.4 75.7 79.06 79.34 80.49 78 80.3 81.5
27/03/2022 11:18:40 68.39 68.8 71.23 68.4 71.4 75.7 77.24 78.43 80.49 78 80.3 81.5
27/03/2022 11:18:41 69.57 69.43 71.23 68.4 71.4 75.7 78.67 78.55 80.49 78 80.3 81.5
27/03/2022 11:18:42 67.54 69.43 71.23 68.4 71.4 75.7 79.43 79.29 80.49 78.1 80.3 81.5
27/03/2022 11:18:43 71.45 71.03 71.23 68.5 71.4 75.7 77.38 79.22 80.49 78.1 80.3 81.5
27/03/2022 11:18:44 70.55 71.02 71.23 68.5 71.4 75.7 78.79 78.74 80.49 78.1 80.3 81.5
27/03/2022 11:18:45 72.14 72.77 72.77 68.5 71.4 75.7 79.62 79.86 80.49 78.1 80.3 81.5
27/03/2022 11:18:46 68.62 71.11 72.77 68.5 71.4 75.7 79.18 79.42 80.49 78.1 80.3 81.5
27/03/2022 11:18:47 67.58 69.74 72.77 68.5 71.4 75.7 78.66 79.44 80.49 78.1 80.3 81.5
27/03/2022 11:18:48 69.84 69.44 72.77 68.5 71.4 75.7 78.32 79.31 80.49 78.1 80.3 81.5
27/03/2022 11:18:49 70.42 70.3 72.77 68.5 71.4 75.7 79.44 79.53 80.49 78.1 80.3 81.5
27/03/2022 11:18:50 71.87 71.73 72.77 68.5 71.4 75.7 79.68 80.01 80.49 78.2 80.3 81.5
27/03/2022 11:18:51 69.24 71.76 72.77 68.6 71.4 75.7 79.09 79.55 80.49 78.2 80.3 81.5
27/03/2022 11:18:52 75.55 75.18 75.18 68.6 71.4 75.7 81.91 81.78 81.78 78.2 80.3 81.5
27/03/2022 11:18:53 72.76 75.06 75.18 68.7 71.4 75.7 79.91 81.65 81.78 78.2 80.3 81.5
27/03/2022 11:18:54 70.83 73.7 75.18 68.7 71.4 75.7 80.69 81.06 81.78 78.2 80.3 81.5
27/03/2022 11:18:55 69 72.26 75.18 68.7 71.4 75.7 79.22 80.93 81.78 78.3 80.3 81.5
27/03/2022 11:18:56 74.01 73.27 75.18 68.7 71.4 75.7 80.74 80.63 81.78 78.3 80.3 81.5
27/03/2022 11:18:57 67.85 72.91 75.18 68.7 71.4 75.6 79.72 80.53 81.78 78.3 80.3 81.5
27/03/2022 11:18:58 71.3 71.39 75.18 68.8 71.4 75.6 78.82 80.24 81.78 78.3 80.3 81.5
27/03/2022 11:18:59 67.34 70.94 75.18 68.8 71.4 75.6 79.06 79.61 81.78 78.3 80.3 81.5
27/03/2022 11:19:00 67.87 69.15 75.18 68.8 71.4 75.6 78.38 80.07 81.78 78.3 80.3 81.5
27/03/2022 11:19:01 67.55 68.58 75.18 68.8 71.4 75.6 79.32 79.35 81.78 78.3 80.3 81.5
27/03/2022 11:19:02 68.08 68.17 75.18 68.8 71.4 75.6 79.19 79.61 81.78 78.3 80.3 81.5
27/03/2022 11:19:03 72.73 72.08 75.18 68.8 71.4 75.6 79.44 79.71 81.78 78.4 80.3 81.5
27/03/2022 11:19:04 69.49 71.44 75.18 68.8 71.4 75.6 80.09 80.02 81.78 78.4 80.3 81.5
27/03/2022 11:19:05 71.42 71.64 75.18 68.8 71.4 75.6 79.93 81.01 81.78 78.4 80.3 81.5
27/03/2022 11:19:06 66.13 70.72 75.18 68.9 71.4 75.6 79 79.58 81.78 78.4 80.3 81.5
27/03/2022 11:19:07 68.38 68.98 75.18 68.9 71.4 75.6 79.61 80.2 81.78 78.4 80.3 81.5
27/03/2022 11:19:08 72.87 71.97 75.18 68.9 71.4 75.6 79.28 79.74 81.78 78.4 80.3 81.5
27/03/2022 11:19:09 70.92 71.36 75.18 68.9 71.4 75.6 79.88 79.78 81.78 78.4 80.3 81.5
27/03/2022 11:19:10 68.46 71.76 75.18 68.9 71.4 75.6 79.39 80.57 81.78 78.4 80.3 81.5
27/03/2022 11:19:11 71.13 71.41 75.18 68.9 71.4 75.6 80.21 80.15 81.78 78.4 80.3 81.5
27/03/2022 11:19:12 69.1 71.41 75.18 68.9 71.4 75.6 80.51 81.11 81.78 78.5 80.3 81.5
27/03/2022 11:19:13 67.29 69.89 75.18 68.9 71.4 75.6 78.02 80.21 81.78 78.5 80.3 81.5
27/03/2022 11:19:14 68.79 68.79 75.18 68.9 71.4 75.6 82.56 81.65 81.78 78.5 80.3 81.5
27/03/2022 11:19:15 66.24 68.93 75.18 68.9 71.4 75.6 77.29 81.75 81.78 78.5 80.3 81.5
27/03/2022 11:19:16 67.26 67.52 75.18 68.9 71.4 75.6 78.92 79.32 81.78 78.5 80.3 81.5
27/03/2022 11:19:17 69.87 69.38 75.18 68.9 71.4 75.6 78.52 79.34 81.78 78.5 80.3 81.5
27/03/2022 11:19:18 69.44 69.77 75.18 68.9 71.4 75.6 77.05 78.86 81.78 78.5 80.3 81.5
27/03/2022 11:19:19 65.74 69.3 75.18 69 71.4 75.6 77.91 78.71 81.78 78.5 80.3 81.5
27/03/2022 11:19:20 69.14 68.96 75.18 69 71.4 75.6 77.76 78.53 81.78 78.5 80.3 81.5
27/03/2022 11:19:21 73.18 71.88 75.18 69 71.4 75.6 80.67 79.92 81.78 78.5 80.3 81.5
27/03/2022 11:19:22 69.52 72.3 75.06 69 71.4 75.6 77.78 79.61 81.75 78.5 80.3 81.5
27/03/2022 11:19:23 70.66 70.68 73.7 69 71.4 75.6 79.25 79.24 81.75 78.5 80.3 81.5
27/03/2022 11:19:24 68.85 70.7 73.27 69 71.4 75.6 80.33 80.19 81.75 78.5 80.3 81.5
27/03/2022 11:19:25 66.97 69.33 73.27 69 71.4 75.6 76.94 79.96 81.75 78.5 80.3 81.5
27/03/2022 11:19:26 67.92 68.19 72.91 69 71.4 75.6 79.9 79.37 81.75 78.5 80.3 81.5
27/03/2022 11:19:27 67.75 67.97 72.3 69 71.4 75.6 78.71 79.71 81.75 78.5 80.3 81.5
27/03/2022 11:19:28 69.07 68.83 72.3 69 71.4 75.6 78.87 79.18 81.75 78.5 80.3 81.5
27/03/2022 11:19:29 68.25 68.85 72.3 69 71.4 75.6 79.84 79.86 81.75 78.5 80.3 81.5
27/03/2022 11:19:30 68.04 68.88 72.3 69 71.3 75.6 76.54 79.91 81.75 78.5 80.3 81.5
27/03/2022 11:19:31 73.86 73.08 73.08 69 71.3 75.6 81.12 80.51 81.75 78.6 80.3 81.5
27/03/2022 11:19:32 71.01 72.84 73.08 69 71.4 75.6 80.52 81.03 81.75 78.6 80.3 81.5
27/03/2022 11:19:33 67.72 71.36 73.08 69 71.4 75.6 78.64 80.12 81.75 78.6 80.3 81.5
27/03/2022 11:19:34 72.76 72.07 73.08 69.1 71.4 75.6 81.06 80.69 81.75 78.6 80.3 81.5
27/03/2022 11:19:35 77.79 77.35 77.35 69.2 71.4 75.6 80.6 80.99 81.75 78.6 80.3 81.5
27/03/2022 11:19:36 75.93 77.16 77.35 69.2 71.4 75.6 80.89 81.21 81.75 78.5 80.3 81.5
27/03/2022 11:19:37 74.63 76.28 77.35 69.3 71.4 75.6 80.97 81.35 81.75 78.5 80.3 81.5
27/03/2022 11:19:38 75.18 76.23 77.35 69.3 71.4 75.6 80.9 81.31 81.75 78.4 80.3 81.5
27/03/2022 11:19:39 70.06 75.16 77.35 69.3 71.4 75.6 79.25 80.94 81.75 78.4 80.3 81.5
27/03/2022 11:19:40 68 72.74 77.35 69.3 71.4 75.6 77.81 80.12 81.75 78.3 80.3 81.5
27/03/2022 11:19:41 68.5 70.47 77.35 69.3 71.4 75.6 78.75 79.5 81.75 78.3 80.3 81.5
27/03/2022 11:19:42 66.92 69.27 77.35 69.3 71.4 75.6 78.44 79.9 81.75 78.3 80.3 81.5
27/03/2022 11:19:43 70.09 70.05 77.35 69.3 71.4 75.6 80.39 80.07 81.75 78.3 80.3 81.5
27/03/2022 11:19:44 70.99 70.89 77.35 69.3 71.4 75.6 78.9 80.1 81.75 78.3 80.3 81.5
27/03/2022 11:19:45 71.87 72.05 77.35 69.3 71.4 75.6 79.1 79.53 81.35 78.3 80.3 81.5
27/03/2022 11:19:46 70.71 71.59 77.35 69.3 71.4 75.6 78.87 79.79 81.35 78.3 80.3 81.5
27/03/2022 11:19:47 69.13 70.75 77.35 69.3 71.4 75.6 78.07 79.37 81.35 78.3 80.3 81.5
27/03/2022 11:19:48 70.74 70.74 77.35 69.3 71.4 75.6 79.43 79.48 81.35 78.3 80.3 81.5
27/03/2022 11:19:49 74.21 73.66 77.35 69.4 71.4 75.6 80.23 80.23 81.35 78.3 80.3 81.5
27/03/2022 11:19:50 68.3 73.48 77.35 69.4 71.4 75.6 77.32 80.08 81.35 78.3 80.3 81.5
27/03/2022 11:19:51 68.87 71.03 77.35 69.4 71.4 75.6 78.66 78.92 81.35 78.3 80.3 81.5
27/03/2022 11:19:52 74.26 73.31 77.35 69.4 71.4 75.6 80.25 79.92 81.35 78.3 80.3 81.5
27/03/2022 11:19:53 71.63 73.72 77.35 69.4 71.4 75.6 80.43 80.39 81.35 78.4 80.3 81.5
27/03/2022 11:19:54 69.24 71.99 77.35 69.4 71.4 75.6 80.13 80.45 81.35 78.4 80.3 81.5
27/03/2022 11:19:55 71.29 71.51 77.35 69.5 71.4 75.6 77.92 80.26 81.35 78.4 80.3 81.5
27/03/2022 11:19:56 69.73 71.47 77.35 69.5 71.3 75.6 79.7 79.6 81.35 78.4 80.3 81.5
27/03/2022 11:19:57 70 70.52 77.35 69.5 71.3 75.6 79.16 80.16 81.35 78.4 80.3 81.5
27/03/2022 11:19:58 68.84 70.38 77.35 69.5 71.3 75.6 79.76 79.88 81.35 78.4 80.3 81.5
27/03/2022 11:19:59 73.81 73.49 77.35 69.5 71.3 75.6 80.22 80.54 81.35 78.4 80.3 81.5
27/03/2022 11:20:00 72.16 72.66 77.35 69.5 71.3 75.6 80.62 80.71 81.35 78.4 80.3 81.5
27/03/2022 11:20:01 69.58 72.35 77.35 69.5 71.3 75.6 81.22 81.49 81.49 78.5 80.3 81.5
27/03/2022 11:20:02 73.63 73.47 77.35 69.6 71.4 75.6 80.06 81.13 81.49 78.5 80.3 81.5
27/03/2022 11:20:03 76.42 76.44 77.35 69.6 71.4 75.6 82.36 82.25 82.25 78.5 80.3 81.5
27/03/2022 11:20:04 81.55 81.27 81.27 69.8 71.4 75.6 85.56 85.19 85.19 78.5 80.3 81.5
27/03/2022 11:20:05 73.46 81.11 81.27 69.9 71.4 75.6 77.44 85 85.19 78.5 80.3 81.5
27/03/2022 11:20:06 66.74 78.05 81.27 69.8 71.4 75.6 77.35 81.91 85.19 78.5 80.3 81.5
27/03/2022 11:20:07 63.45 74.22 81.27 69.8 71.4 75.6 77.43 80.09 85.19 78.5 80.3 81.5
27/03/2022 11:20:08 64.8 70.51 81.27 69.8 71.4 75.6 78 78.71 85.19 78.5 80.3 81.5
27/03/2022 11:20:09 65.71 67.91 81.27 69.8 71.4 75.6 77.86 78.42 85.19 78.5 80.3 81.5
27/03/2022 11:20:10 64.25 66.98 81.27 69.8 71.3 75.6 75.57 78.19 85.19 78.5 80.3 81.5
27/03/2022 11:20:11 65.46 65.48 81.27 69.7 71.3 75.6 77.78 77.86 85.19 78.5 80.2 81.5
27/03/2022 11:20:12 64.89 65.59 81.27 69.7 71.2 75.6 77.85 78.42 85.19 78.5 80.2 81.5
27/03/2022 11:20:13 65.17 65.17 81.27 69.7 71.1 75.6 78.12 78.35 85.19 78.5 80.2 81.5
27/03/2022 11:20:14 66.66 66.41 81.27 69.7 71.1 75.6 76.76 77.72 85.19 78.5 80.2 81.5
27/03/2022 11:20:15 66.79 66.7 81.27 69.7 71.1 75.6 76.11 77.03 85.19 78.5 80.2 81.5
27/03/2022 11:20:16 68.75 68.11 81.27 69.7 71.1 75.6 77.76 77.56 85.19 78.5 80.2 81.5
27/03/2022 11:20:17 71.54 71.15 81.27 69.7 71 75.6 77.94 77.85 85.19 78.5 80.2 81.5
27/03/2022 11:20:18 69.79 71.83 81.27 69.7 71 75.6 76.54 78.05 85.19 78.5 80.2 81.5
27/03/2022 11:20:19 71.62 71.35 81.27 69.7 71 75.6 79.38 78.67 85.19 78.5 80.2 81.5
27/03/2022 11:20:20 70.94 71.3 81.27 69.7 71 75.6 77.53 78.65 85.19 78.5 80.1 81.5
27/03/2022 11:20:21 71.58 72 81.27 69.8 71 75.6 78.62 78.71 85.19 78.5 80.1 81.5
27/03/2022 11:20:22 75 74.63 81.27 69.8 71 75.6 80.88 80.47 85.19 78.5 80.1 81.5
27/03/2022 11:20:23 72.88 74.17 81.27 69.8 71 75.6 78.92 80.35 85.19 78.5 80.1 81.5
27/03/2022 11:20:24 69.35 73.95 81.27 69.8 71 75.6 80.15 80.31 85.19 78.5 80.1 81.5
27/03/2022 11:20:25 73.85 74.04 81.27 69.9 71 75.6 81.94 81.53 85.19 78.5 80.1 81.5
27/03/2022 11:20:26 72.33 73.01 81.27 69.9 71 75.6 79.48 81.5 85.19 78.5 80.1 81.5
27/03/2022 11:20:27 68.93 73.06 81.27 69.9 71 75.6 77.82 80.66 85.19 78.5 80.1 81.5
27/03/2022 11:20:28 66.46 70.68 81.27 69.9 70.9 75.6 78.16 79.24 85.19 78.5 80.1 81.5
27/03/2022 11:20:29 69.38 69.6 81.27 69.9 70.9 75.6 79.73 79.5 85.19 78.5 80.1 81.5
27/03/2022 11:20:30 69.54 69.93 81.27 69.9 70.9 75.6 82.98 82.39 85.19 78.4 80.1 81.5
27/03/2022 11:20:31 68.43 69.66 81.27 69.9 70.9 75.6 81.6 82.54 85.19 78.5 80.1 81.5
27/03/2022 11:20:32 71.97 71.41 81.27 69.9 70.9 75.6 80.87 81.81 85.19 78.5 80.1 81.5
27/03/2022 11:20:33 70.7 71.26 81.27 69.9 70.9 75.6 80.48 81.37 85.19 78.5 80.1 81.5
27/03/2022 11:20:34 73.56 74.27 81.11 70 70.8 75.6 81.13 82.04 85 78.5 80.1 81.5
27/03/2022 11:20:35 66.6 71.87 78.05 69.9 70.8 75.6 80.08 80.74 82.54 78.5 80.1 81.5
27/03/2022 11:20:36 68.07 69.37 74.63 70 70.7 75.6 80.68 80.76 82.54 78.5 80.1 81.5
27/03/2022 11:20:37 67.43 68.62 74.63 70 70.6 75.6 81.12 81.21 82.54 78.5 80.1 81.5
27/03/2022 11:20:38 69.4 69.57 74.63 70 70.6 75.6 81.64 82.21 82.54 78.6 80.1 81.5
27/03/2022 11:20:39 69.27 69.07 74.63 70 70.5 75.6 82.04 81.88 82.54 78.6 80.1 81.5
27/03/2022 11:20:40 68.81 69.12 74.63 70 70.5 75.6 84.35 83.8 83.8 78.6 80.1 81.5
27/03/2022 11:20:41 69.76 70.02 74.63 70 70.5 75.6 84.65 84.85 84.85 78.7 80.1 81.5
27/03/2022 11:20:42 68.87 69.16 74.63 70 70.5 75.6 79.09 83.82 84.85 78.7 80.1 81.5
27/03/2022 11:20:43 72.53 71.77 74.63 70 70.5 75.6 82.5 82.36 84.85 78.7 80.1 81.5
27/03/2022 11:20:44 73.48 72.94 74.63 70 70.5 75.6 81.23 82.34 84.85 78.7 80.1 81.5
27/03/2022 11:20:45 71.19 72.92 74.63 70 70.5 75.6 80.76 81.71 84.85 78.7 80.1 81.5
27/03/2022 11:20:46 70.58 71.85 74.63 69.9 70.5 75.6 79.84 81.04 84.85 78.7 80.1 81.5
27/03/2022 11:20:47 71.35 71.41 74.63 69.9 70.5 75.6 80.32 80.7 84.85 78.7 80.1 81.5
27/03/2022 11:20:48 71.26 71.53 74.63 69.9 70.5 75.6 80.3 80.69 84.85 78.7 80.1 81.5
27/03/2022 11:20:49 68.88 71.53 74.63 69.9 70.5 75.6 79.25 80.65 84.85 78.7 80.1 81.5
27/03/2022 11:20:50 67.83 70.04 74.63 69.9 70.5 75.6 80.07 80.37 84.85 78.7 80.1 81.5
27/03/2022 11:20:51 74.39 73.35 74.63 69.9 70.5 75.6 81.96 81.53 84.85 78.7 80.1 81.5
27/03/2022 11:20:52 74.55 74.36 74.36 70 70.5 75.6 81.05 81.47 84.85 78.8 80.1 81.5
27/03/2022 11:20:53 71.07 73.92 74.36 70 70.5 75.6 81.4 81.72 84.85 78.8 80.1 81.5
27/03/2022 11:20:54 76.03 74.96 74.96 70 70.5 75.5 81.48 82.36 84.85 78.8 80.1 81.5
27/03/2022 11:20:55 72.96 75.17 75.17 70 70.5 75.5 80.56 81.26 84.85 78.8 80.1 81.5
27/03/2022 11:20:56 70.55 73.19 75.17 70 70.5 75.5 80.05 80.83 84.85 78.8 80.1 81.5
27/03/2022 11:20:57 70.22 72.13 75.17 70 70.5 75.5 79.35 80.41 84.85 78.8 80.1 81.5
27/03/2022 11:20:58 69.98 70.59 75.17 70 70.5 75.5 80.42 80.39 84.85 78.8 80.1 81.5
27/03/2022 11:20:59 70.63 71.27 75.17 70.1 70.5 75.5 78.91 80.86 84.85 78.8 80.1 81.5
27/03/2022 11:21:00 70.84 70.8 75.17 70.1 70.5 75.5 80.44 80.29 84.85 78.9 80.1 81.5
27/03/2022 11:21:01 75.89 75.5 75.5 70.1 70.5 75.5 81.47 81.09 84.85 78.9 80.1 81.5
27/03/2022 11:21:02 71.75 75.67 75.67 70.1 70.5 75.5 79.42 81.15 84.85 78.9 80.1 81.5
27/03/2022 11:21:03 70.25 73.38 75.67 70.1 70.5 75.5 81.05 80.9 84.85 78.9 80.1 81.5
27/03/2022 11:21:04 73.25 72.88 75.67 70.1 70.5 75.5 78.87 81.03 84.85 78.9 80.1 81.5
27/03/2022 11:21:05 72.64 73.19 75.67 70.2 70.5 75.5 79.53 80.14 84.85 78.9 80.1 81.5
27/03/2022 11:21:06 70.29 72.6 75.67 70.2 70.6 75.5 78.99 79.83 84.85 78.9 80.1 81.5
27/03/2022 11:21:07 71.38 71.73 75.67 70.2 70.6 75.5 79.5 79.46 84.85 78.9 80.1 81.5
27/03/2022 11:21:08 69.86 71.17 75.67 70.2 70.6 75.5 80.09 80.04 84.85 78.9 80.1 81.5
27/03/2022 11:21:09 78.03 76.95 76.95 70.2 70.6 75.5 82.03 81.71 84.85 79 80.1 81.5
27/03/2022 11:21:10 79.12 79.14 79.14 70.3 70.6 75.5 82.63 83.04 84.85 79 80.1 81.5
27/03/2022 11:21:11 73.56 77.99 79.14 70.3 70.6 75.5 80.1 81.99 83.82 79 80.1 81.5
27/03/2022 11:21:12 71.73 75.83 79.14 70.2 70.6 75.5 79.21 80.78 83.04 79 80.1 81.5
27/03/2022 11:21:13 69.52 73.61 79.14 70.2 70.6 75.5 79.77 80.26 83.04 79 80.1 81.5
27/03/2022 11:21:14 72.64 72.95 79.14 70.2 70.6 75.5 79.69 80.09 83.04 79 80.1 81.5
27/03/2022 11:21:15 76.48 75.82 79.14 70.3 70.6 75.5 80.86 80.74 83.04 79 80.1 81.5
27/03/2022 11:21:16 72.31 75.94 79.14 70.3 70.6 75.5 80.31 81.19 83.04 79 80.1 81.5
27/03/2022 11:21:17 77 77.12 79.14 70.4 70.6 75.5 81.37 81.33 83.04 79 80.1 81.5
27/03/2022 11:21:18 69.03 75.22 79.14 70.4 70.6 75.5 80.15 80.92 83.04 79 80.1 81.5
27/03/2022 11:21:19 68.42 72.52 79.14 70.3 70.6 75.5 78.7 80.63 83.04 79 80.1 81.5
27/03/2022 11:21:20 68.06 70.37 79.14 70.3 70.5 75.5 79.38 80.06 83.04 79 80.1 81.4
27/03/2022 11:21:21 73.23 72.5 79.14 70.3 70.5 75.5 80.53 80.39 83.04 79 80.1 81.4
27/03/2022 11:21:22 70.9 73.19 79.14 70.3 70.5 75.5 79.64 80.3 83.04 79 80.1 81.4
27/03/2022 11:21:23 70.2 71.3 79.14 70.3 70.5 75.5 82.67 82.05 83.04 79.1 80.1 81.4
27/03/2022 11:21:24 66.75 70.59 79.14 70.3 70.5 75.5 77.94 81.54 83.04 79.1 80.1 81.4
27/03/2022 11:21:25 71.53 70.73 79.14 70.3 70.5 75.5 80.02 80.59 83.04 79.1 80.1 81.4
27/03/2022 11:21:26 69.41 70.75 79.14 70.3 70.5 75.5 79.9 80.97 83.04 79.1 80.1 81.4
27/03/2022 11:21:27 67.17 69.81 79.14 70.2 70.5 75.5 79.14 79.66 83.04 79.1 80.1 81.4
27/03/2022 11:21:28 70.49 70 79.14 70.3 70.5 75.5 80.49 80.58 83.04 79.1 80.1 81.4
27/03/2022 11:21:29 67.26 70.3 79.14 70.3 70.5 75.5 78.11 80.26 83.04 79.1 80.1 81.4
27/03/2022 11:21:30 67.23 68.27 79.14 70.3 70.5 75.5 80.44 80.13 83.04 79.1 80.1 81.4
27/03/2022 11:21:31 66.85 68.11 79.14 70.3 70.5 75.5 78.58 80.57 83.04 79.1 80.1 81.4
27/03/2022 11:21:32 69.87 69.24 79.14 70.3 70.5 75.5 80.68 80.58 83.04 79.1 80.1 81.4
27/03/2022 11:21:33 68.69 69.2 79.14 70.3 70.5 75.5 81.13 81.29 83.04 79.1 80.1 81.4
27/03/2022 11:21:34 68.35 68.74 79.14 70.3 70.5 75.5 79.49 80.73 83.04 79.2 80.1 81.4
27/03/2022 11:21:35 73.79 73.23 79.14 70.3 70.5 75.5 84.38 84 84 79.2 80.1 81.4
27/03/2022 11:21:36 73.38 73.93 79.14 70.3 70.5 75.5 80.69 83.94 84 79.2 80.1 81.4
27/03/2022 11:21:37 74.8 74.92 79.14 70.4 70.5 75.4 81.63 82.53 84 79.2 80.1 81.4
27/03/2022 11:21:38 79.9 79.3 79.3 70.5 70.5 75.4 84.48 84.18 84.18 79.3 80.1 81.4
27/03/2022 11:21:39 70.37 78.34 79.3 70.5 70.5 75.4 79.08 83.45 84.18 79.3 80.1 81.4
27/03/2022 11:21:40 74.91 75.19 79.3 70.5 70.5 75.4 81.5 81.62 84.18 79.3 80.1 81.4
27/03/2022 11:21:41 72.19 75.59 79.3 70.5 70.6 75.4 80.83 82.39 84.18 79.3 80.1 81.4
27/03/2022 11:21:42 71.83 73.23 79.3 70.5 70.6 75.4 80.15 80.78 84.18 79.3 80.1 81.4
27/03/2022 11:21:43 73.4 74.53 79.3 70.6 70.6 75.4 79.81 81.4 84.18 79.3 80.1 81.4
27/03/2022 11:21:44 67.08 72.58 79.3 70.5 70.6 75.4 74.93 79.56 84.18 79.3 80.1 81.4
27/03/2022 11:21:45 76.68 75.97 79.3 70.6 70.6 75.4 79.67 79.47 84.18 79.3 80.1 81.4
27/03/2022 11:21:46 63.82 74.28 79.3 70.6 70.6 75.4 75.86 78.54 84.18 79.3 80.1 81.4
27/03/2022 11:21:47 63.89 70.58 79.3 70.6 70.6 75.4 76.66 77.24 84.18 79.3 80.1 81.4
27/03/2022 11:21:48 62.56 67.77 79.3 70.6 70.6 75.4 76.25 77.21 84.18 79.3 80.1 81.4
27/03/2022 11:21:49 65.15 65.79 79.3 70.6 70.6 75.4 75.07 76.24 84.18 79.3 80.1 81.4
27/03/2022 11:21:50 78.37 77.1 79.3 70.6 70.6 75.4 81.32 80.35 84.18 79.3 80.1 81.4
27/03/2022 11:21:51 68.34 77.07 79.3 70.6 70.6 75.4 76.45 80.33 84.18 79.3 80.1 81.4
27/03/2022 11:21:52 76.73 76.32 79.3 70.7 70.6 75.4 83.81 82.58 84.18 79.4 80.1 81.4
27/03/2022 11:21:53 72.43 76.24 79.3 70.7 70.6 75.4 79.74 82.54 84.18 79.4 80.1 81.4
27/03/2022 11:21:54 79.86 79.56 79.56 70.8 70.7 75.4 82.08 82.38 84.18 79.4 80.1 81.4
27/03/2022 11:21:55 68.86 79.57 79.57 70.8 70.7 75.4 77.19 82.37 84.18 79.4 80.1 81.4
27/03/2022 11:21:56 71.56 75.75 79.57 70.8 70.7 75.4 78.89 79.89 84.18 79.4 80.1 81.4
27/03/2022 11:21:57 66.45 73.68 79.57 70.8 70.7 75.4 76.8 79.41 84.18 79.4 80.1 81.4
27/03/2022 11:21:58 62.95 70.42 79.57 70.8 70.7 75.4 72.71 77.5 84.18 79.4 80.1 81.4
27/03/2022 11:21:59 61.49 67.23 79.57 70.8 70.7 75.4 71.36 75.15 84.18 79.4 80.1 81.4
27/03/2022 11:22:00 64.75 65.81 79.57 70.8 70.6 75.4 73.54 73.64 84.18 79.4 80.1 81.4
27/03/2022 11:22:01 61.73 64.37 79.57 70.8 70.6 75.4 72.96 73.39 84.18 79.3 80.1 81.4
27/03/2022 11:22:02 67.04 66.21 79.57 70.8 70.6 75.4 73.57 73.58 84.18 79.3 80.1 81.4
27/03/2022 11:22:03 69.86 69.09 79.57 70.7 70.6 75.4 76.47 75.56 84.18 79.3 80.1 81.4
27/03/2022 11:22:04 61.61 68.56 79.57 70.7 70.6 75.4 71.88 75.31 84.18 79.3 80.1 81.4
27/03/2022 11:22:05 63.43 65.49 79.57 70.7 70.6 75.4 72.47 73.45 84.18 79.3 80.1 81.4
27/03/2022 11:22:06 66.36 65.88 79.57 70.7 70.6 75.4 73.03 73.36 84.18 79.3 80.1 81.4
27/03/2022 11:22:07 65.09 66.37 79.57 70.7 70.6 75.4 71.84 72.9 84.18 79.3 80 81.4
27/03/2022 11:22:08 78.91 77.89 79.57 70.8 70.7 75.4 80.31 79.27 83.45 79.3 80 81.4
27/03/2022 11:22:09 67.85 76.89 79.57 70.8 70.7 75.4 73.6 78.67 82.58 79.3 80 81.4
27/03/2022 11:22:10 67.07 73.59 79.57 70.8 70.7 75.4 73.81 76.37 82.58 79.3 80 81.4
27/03/2022 11:22:11 70.73 71.98 79.57 70.8 70.7 75.4 74.94 75.52 82.58 79.3 80 81.4
27/03/2022 11:22:12 64.87 70.27 79.57 70.8 70.7 75.4 73.55 74.82 82.58 79.3 80 81.4
27/03/2022 11:22:13 63.89 67.62 79.57 70.8 70.7 75.4 74.57 74.64 82.58 79.3 80 81.4
27/03/2022 11:22:14 75.34 74.54 79.57 70.8 70.7 75.4 79.56 78.58 82.58 79.3 80 81.4
27/03/2022 11:22:15 70.81 73.67 79.57 70.9 70.7 75.4 78.36 78.68 82.58 79.3 80 81.4
27/03/2022 11:22:16 70.57 72.13 79.57 70.9 70.7 75.4 78.61 78.92 82.58 79.3 80 81.4
27/03/2022 11:22:17 71.33 72.79 79.57 70.9 70.7 75.4 78.35 79.21 82.58 79.3 80 81.4
27/03/2022 11:22:18 66.95 70.79 79.57 70.9 70.7 75.4 77.8 78.2 82.58 79.3 80 81.4
27/03/2022 11:22:19 71.33 71.22 79.57 70.9 70.7 75.4 77.84 78.1 82.58 79.3 80 81.4
27/03/2022 11:22:20 72.52 73.09 79.57 70.9 70.7 75.4 79.18 79.24 82.58 79.3 80 81.4
27/03/2022 11:22:21 68.71 71.37 79.57 70.9 70.7 75.3 77.1 78.48 82.58 79.3 80 81.4
27/03/2022 11:22:22 77.57 76.67 79.57 71 70.7 75.3 81.51 80.76 82.54 79.4 80 81.4
27/03/2022 11:22:23 70.67 74.9 79.57 71 70.7 75.3 79.48 79.99 82.38 79.4 80 81.4
27/03/2022 11:22:24 68.11 72.76 79.57 71 70.7 75.3 78.26 79.81 82.37 79.4 80 81.4
27/03/2022 11:22:25 82 80.55 80.55 71.2 70.8 75.3 84.52 83.41 83.41 79.4 80.1 81.4
27/03/2022 11:22:26 72.68 80.35 80.55 71.2 70.8 75.3 79.27 83.39 83.41 79.4 80.1 81.4
27/03/2022 11:22:27 70.15 76.94 80.55 71.2 70.8 75.3 78.83 81.14 83.41 79.4 80.1 81.4
27/03/2022 11:22:28 68.9 74.18 80.55 71.2 70.8 75.3 75.46 80.05 83.41 79.4 80.1 81.4
27/03/2022 11:22:29 67.09 71.43 80.55 71.2 70.8 75.3 76.97 77.68 83.41 79.4 80.1 81.4
27/03/2022 11:22:30 70.34 70.29 80.55 71.2 70.8 75.3 78.14 78.21 83.41 79.4 80 81.4
27/03/2022 11:22:31 71.31 71.1 80.55 71.2 70.8 75.3 79 78.63 83.41 79.4 80.1 81.4
27/03/2022 11:22:32 75.87 74.73 80.55 71.2 70.8 75.3 80.56 80.1 83.41 79.4 80.1 81.4
27/03/2022 11:22:33 73.64 74.52 80.55 71.3 70.8 75.3 79.89 80.09 83.41 79.4 80.1 81.4
27/03/2022 11:22:34 69.7 74.32 80.55 71.3 70.8 75.3 78.49 80.08 83.41 79.5 80.1 81.4
27/03/2022 11:22:35 70.01 71.94 80.55 71.3 70.8 75.3 79.1 79.52 83.41 79.5 80.1 81.4
27/03/2022 11:22:36 66.84 70.73 80.55 71.3 70.8 75.3 77.21 79.01 83.41 79.5 80.1 81.4
27/03/2022 11:22:37 67.56 68.86 80.55 71.3 70.8 75.3 78.99 78.73 83.41 79.5 80.1 81.4
27/03/2022 11:22:38 72.99 72.3 80.55 71.3 70.8 75.3 79.72 79.69 83.41 79.5 80.1 81.4
27/03/2022 11:22:39 69.86 72.79 80.55 71.3 70.8 75.3 79.63 79.95 83.41 79.5 80.1 81.4
27/03/2022 11:22:40 71.56 72.04 80.55 71.3 70.8 75.3 79.66 80.3 83.41 79.5 80.1 81.4
27/03/2022 11:22:41 65.98 70.76 80.55 71.3 70.8 75.3 77.5 79.51 83.41 79.5 80.1 81.4
27/03/2022 11:22:42 69.37 69.38 80.55 71.3 70.8 75.3 76.43 78.12 83.41 79.5 80.1 81.4
27/03/2022 11:22:43 73.39 73.07 80.55 71.4 70.8 75.3 78.1 78.1 83.41 79.5 80.1 81.4
27/03/2022 11:22:44 68.13 71.99 80.55 71.4 70.8 75.3 78.21 78.25 83.41 79.5 80.1 81.4
27/03/2022 11:22:45 67.4 69.92 80.55 71.4 70.8 75.3 78.02 78.43 83.41 79.5 80.1 81.4
27/03/2022 11:22:46 68.41 68.72 80.55 71.4 70.8 75.3 77.18 78.02 83.41 79.5 80.1 81.4
27/03/2022 11:22:47 71.12 70.63 80.55 71.4 70.8 75.3 79.5 79.04 83.41 79.5 80.1 81.4
27/03/2022 11:22:48 71.67 72.19 80.55 71.4 70.8 75.3 79.49 79.78 83.41 79.5 80.1 81.4
27/03/2022 11:22:49 70.3 70.87 80.55 71.4 70.8 75.3 77.97 79.11 83.41 79.5 80.1 81.4
27/03/2022 11:22:50 68.81 70.6 80.55 71.4 70.8 75.3 77.56 78.77 83.41 79.5 80.1 81.4
27/03/2022 11:22:51 67.18 69.44 80.55 71.4 70.8 75.3 77.16 77.91 83.41 79.5 80.1 81.4
27/03/2022 11:22:52 66.29 68.12 80.55 71.4 70.8 75.3 77.55 77.81 83.41 79.5 80.1 81.4
27/03/2022 11:22:53 71.11 70.65 80.55 71.4 70.8 75.3 78.66 78.28 83.41 79.5 80.1 81.4
27/03/2022 11:22:54 67.54 70.75 80.55 71.4 70.8 75.3 76.92 78.41 83.41 79.5 80.1 81.4
27/03/2022 11:22:55 68.07 68.89 80.35 71.4 70.8 75.3 78.17 78.05 83.39 79.5 80 81.4
27/03/2022 11:22:56 69.07 68.92 76.94 71.4 70.8 75.3 77.47 78.16 81.14 79.5 80 81.3
27/03/2022 11:22:57 69.6 69.64 74.73 71.4 70.8 75.3 78.09 78.18 80.3 79.5 80 81.3
27/03/2022 11:22:58 67.63 69.46 74.73 71.4 70.7 75.3 76.55 77.97 80.3 79.5 80 81.3
27/03/2022 11:22:59 65.97 68.17 74.73 71.4 70.7 75.3 76.93 77.42 80.3 79.5 80 81.3
27/03/2022 11:23:00 66.25 66.9 74.73 71.4 70.7 75.3 77.39 77.48 80.3 79.5 80 81.3
27/03/2022 11:23:01 69.84 69.06 74.73 71.5 70.7 75.2 78.46 78.04 80.3 79.5 80 81.3
27/03/2022 11:23:02 73.25 72.69 74.52 71.5 70.7 75.2 80.07 79.7 80.3 79.5 80 81.3
27/03/2022 11:23:03 69.96 72.54 74.32 71.5 70.7 75.2 78.47 79.85 80.3 79.5 80 81.3
27/03/2022 11:23:04 71.21 71.84 73.07 71.5 70.7 75.2 78.55 78.89 80.3 79.5 80 81.3
27/03/2022 11:23:05 75.11 74.86 74.86 71.5 70.8 75.2 79.22 79.76 80.3 79.5 80 81.3
27/03/2022 11:23:06 70.68 73.7 74.86 71.5 70.7 75.2 79.31 79.2 80.3 79.5 80 81.3
27/03/2022 11:23:07 72.32 72.51 74.86 71.5 70.7 75.2 78.52 79.41 80.3 79.5 80 81.3
27/03/2022 11:23:08 71.59 72.3 74.86 71.5 70.7 75.2 79.34 79.17 80.3 79.5 80 81.3
27/03/2022 11:23:09 70.19 72.74 74.86 71.5 70.7 75.2 77.72 79.21 80.3 79.5 80 81.3
27/03/2022 11:23:10 69.77 70.76 74.86 71.6 70.7 75.2 77.88 78.39 79.85 79.5 80 81.3
27/03/2022 11:23:11 73.22 72.51 74.86 71.6 70.7 75.2 79.12 78.99 79.85 79.5 80 81.3
27/03/2022 11:23:12 69.2 72.3 74.86 71.6 70.7 75.2 78.77 79.04 79.85 79.5 80 81.3
27/03/2022 11:23:13 70.19 70.83 74.86 71.6 70.7 75.2 77.63 78.73 79.85 79.5 80 81.3
27/03/2022 11:23:14 71.43 71.93 74.86 71.6 70.7 75.2 79.31 79.01 79.85 79.5 80 81.3
27/03/2022 11:23:15 67.81 70.67 74.86 71.6 70.7 75.2 77.37 78.93 79.85 79.5 80 81.3
27/03/2022 11:23:16 66.23 68.99 74.86 71.6 70.7 75.2 75.94 78.07 79.85 79.5 80 81.3
27/03/2022 11:23:17 66.07 67.56 74.86 71.6 70.7 75.2 77.23 77.54 79.85 79.5 80 81.3
27/03/2022 11:23:18 65.36 66.71 74.86 71.6 70.7 75.2 75.7 77.57 79.85 79.5 80 81.3
27/03/2022 11:23:19 67.91 67.52 74.86 71.6 70.7 75.2 78.06 77.52 79.85 79.5 80 81.3
27/03/2022 11:23:20 67.75 68.02 74.86 71.6 70.7 75.2 76.16 77.53 79.85 79.5 80 81.3
27/03/2022 11:23:21 72.88 72.33 74.86 71.6 70.7 75.2 79.27 78.68 79.85 79.5 80 81.3
27/03/2022 11:23:22 73.01 74.42 74.86 71.6 70.7 75.2 79.24 79.77 79.85 79.5 80 81.3
27/03/2022 11:23:23 67.18 71.89 74.86 71.6 70.7 75.2 76.4 78.8 79.85 79.5 80 81.3
27/03/2022 11:23:24 69.08 70.56 74.86 71.6 70.7 75.2 77.59 78.01 79.85 79.5 80 81.3
27/03/2022 11:23:25 70.11 70.3 74.86 71.6 70.7 75.2 78.76 78.52 79.85 79.5 80 81.3
27/03/2022 11:23:26 69.13 70.5 74.86 71.6 70.7 75.2 77.6 78.52 79.85 79.5 80 81.3
27/03/2022 11:23:27 68.43 69.78 74.86 71.6 70.7 75.2 77.53 78.44 79.85 79.5 80 81.3
27/03/2022 11:23:28 67.48 68.72 74.86 71.6 70.7 75.2 77.24 77.8 79.85 79.5 80 81.3
27/03/2022 11:23:29 67.92 68.38 74.86 71.6 70.7 75.2 77.82 78.37 79.85 79.5 80 81.3
27/03/2022 11:23:30 64.73 67.91 74.86 71.6 70.7 75.2 77.01 77.6 79.85 79.5 80 81.3
27/03/2022 11:23:31 66.1 66.45 74.86 71.6 70.7 75.2 75.64 77.31 79.85 79.5 80 81.3
27/03/2022 11:23:32 65.35 66.18 74.86 71.6 70.7 75.2 77.28 77.12 79.85 79.4 80 81.3
27/03/2022 11:23:33 65.65 65.86 74.86 71.6 70.7 75.2 76.15 76.98 79.77 79.4 80 81.3
27/03/2022 11:23:34 66.49 66.38 74.86 71.6 70.7 75.2 76.56 76.84 79.77 79.4 80 81.3
27/03/2022 11:23:35 68.53 68.13 74.42 71.6 70.7 75.2 77.13 77.21 79.77 79.4 80 81.3
27/03/2022 11:23:36 67.19 67.73 74.42 71.6 70.7 75.2 77.56 77.79 79.77 79.4 80 81.3
27/03/2022 11:23:37 66.9 67.34 74.42 71.6 70.7 75.2 73.81 77.06 79.77 79.4 80 81.3
27/03/2022 11:23:38 67.95 68.15 74.42 71.6 70.7 75.2 75.26 75.5 79.77 79.4 80 81.3
27/03/2022 11:23:39 69.28 69.17 74.42 71.6 70.7 75.2 76.57 76.4 79.77 79.4 80 81.3
27/03/2022 11:23:40 69.31 70.07 74.42 71.6 70.7 75.2 76.51 76.97 79.77 79.4 80 81.3
27/03/2022 11:23:41 67.06 68.85 74.42 71.6 70.7 75.2 77.26 77.21 79.77 79.4 80 81.3
27/03/2022 11:23:42 68.39 68.44 74.42 71.6 70.7 75.2 78.46 78.29 79.77 79.4 80 81.3
27/03/2022 11:23:43 66.99 68.44 74.42 71.6 70.7 75.2 78.2 78.41 79.77 79.4 80 81.3
27/03/2022 11:23:44 65.73 67.46 74.42 71.6 70.7 75.2 75.99 78.29 79.77 79.4 80 81.3
27/03/2022 11:23:45 67.51 67.41 74.42 71.6 70.7 75.2 76.94 77.42 79.77 79.4 80 81.3
27/03/2022 11:23:46 66.54 67.48 74.42 71.6 70.7 75.2 76.22 77.02 79.77 79.4 80 81.3
27/03/2022 11:23:47 66.36 66.71 74.42 71.6 70.7 75.2 77.71 77.63 79.77 79.4 80 81.3
27/03/2022 11:23:48 66.01 66.75 74.42 71.6 70.7 75.2 76.85 77.68 79.77 79.4 80.1 81.3
27/03/2022 11:23:49 68.91 68.38 74.42 71.5 70.7 75.2 78.16 78.03 79.77 79.4 80.1 81.3
27/03/2022 11:23:50 66.96 68.08 74.42 71.5 70.7 75.2 77.22 77.74 79.77 79.4 80.1 81.3
27/03/2022 11:23:51 66.06 67.41 74.42 71.5 70.7 75.2 77.02 77.72 79.77 79.4 80.1 81.3
27/03/2022 11:23:52 69.44 68.62 71.89 71.5 70.7 75.2 78.87 78.6 78.8 79.3 80.1 81.3
27/03/2022 11:23:53 66.65 68.63 70.56 71.5 70.7 75.2 75.93 78.32 78.6 79.3 80.1 81.3
27/03/2022 11:23:54 71.78 71.34 71.34 71.5 70.7 75.2 80.92 80.37 80.37 79.3 80.1 81.3
27/03/2022 11:23:55 66.85 71.34 71.34 71.5 70.7 75.2 75.89 80.4 80.4 79.3 80.1 81.3
27/03/2022 11:23:56 73.4 73.18 73.18 71.5 70.7 75.2 79.91 79.76 80.4 79.3 80.1 81.3
27/03/2022 11:23:57 74.53 74.86 74.86 71.5 70.7 75.2 79.92 80.18 80.4 79.3 80.1 81.3
27/03/2022 11:23:58 72.03 74.28 74.86 71.5 70.7 75.2 78.69 79.97 80.4 79.3 80.1 81.3
27/03/2022 11:23:59 67.35 72.42 74.86 71.5 70.7 75.2 77.85 79.16 80.4 79.3 80.1 81.3
27/03/2022 11:24:00 75.5 74.55 74.86 71.5 70.8 75.2 79.99 79.56 80.4 79.3 80.1 81.3
27/03/2022 11:24:01 68.55 74.34 74.86 71.5 70.8 75.2 77.77 79.54 80.4 79.3 80.1 81.3
27/03/2022 11:24:02 70.1 71.77 74.86 71.5 70.7 75.2 77.94 78.74 80.4 79.3 80.1 81.3
27/03/2022 11:24:03 69.8 70.65 74.86 71.5 70.7 75.2 78.39 78.64 80.4 79.3 80 81.3
27/03/2022 11:24:04 70.12 70.49 74.86 71.5 70.7 75.2 78.5 78.62 80.4 79.3 80 81.3
27/03/2022 11:24:05 70.48 70.7 74.86 71.5 70.8 75.2 79.51 79.41 80.4 79.3 80 81.3
27/03/2022 11:24:06 70.38 71.78 74.86 71.5 70.7 75.2 80.64 80.3 80.4 79.3 80 81.3
27/03/2022 11:24:07 67.66 70.06 74.86 71.5 70.7 75.2 79.86 80.24 80.4 79.3 80 81.3
27/03/2022 11:24:08 66.06 68.76 74.86 71.5 70.7 75.2 79.11 80.55 80.55 79.3 80 81.3
27/03/2022 11:24:09 67.8 67.83 74.86 71.5 70.7 75.2 78.75 79.55 80.55 79.3 80 81.3
27/03/2022 11:24:10 69.16 69.05 74.86 71.5 70.7 75.2 77.9 78.79 80.55 79.3 80 81.3
27/03/2022 11:24:11 69.82 69.84 74.86 71.5 70.7 75.2 78.18 78.74 80.55 79.3 80 81.3
27/03/2022 11:24:12 75.23 74.11 74.86 71.5 70.7 75.2 79.54 79.28 80.55 79.3 80 81.3
27/03/2022 11:24:13 71.16 73.83 74.86 71.6 70.7 75.2 79.06 79.23 80.55 79.3 80 81.3
27/03/2022 11:24:14 66.03 72.5 74.86 71.5 70.7 75.2 77.79 79.13 80.55 79.3 80 81.3
27/03/2022 11:24:15 66.34 69.66 74.86 71.5 70.7 75.2 76.12 78.4 80.55 79.3 80 81.3
27/03/2022 11:24:16 69.45 69.07 74.86 71.6 70.7 75.2 78.08 78.13 80.55 79.3 80 81.3
27/03/2022 11:24:17 66.94 68.91 74.86 71.5 70.7 75.2 77.62 78.37 80.55 79.3 80 81.3
27/03/2022 11:24:18 66.96 67.92 74.86 71.5 70.7 75.2 78.05 77.93 80.55 79.3 80 81.3
27/03/2022 11:24:19 67.29 67.45 74.86 71.5 70.7 75.2 76.17 77.91 80.55 79.3 80 81.3
27/03/2022 11:24:20 66.11 67.5 74.86 71.5 70.7 75.2 78.32 78.03 80.55 79.3 80 81.3
27/03/2022 11:24:21 66.65 66.94 74.86 71.5 70.7 75.2 77.76 78.1 80.55 79.3 80 81.3
27/03/2022 11:24:22 66.34 67.15 74.86 71.5 70.7 75.2 76.48 77.98 80.55 79.3 80 81.3
27/03/2022 11:24:23 66.59 66.92 74.86 71.5 70.7 75.2 76.98 77.25 80.55 79.3 80 81.3
27/03/2022 11:24:24 66.74 66.78 74.86 71.5 70.7 75.2 78.03 77.78 80.55 79.2 80 81.3
27/03/2022 11:24:25 66.75 67.05 74.86 71.5 70.7 75.2 77.17 77.7 80.55 79.2 80 81.3
27/03/2022 11:24:26 66.64 66.91 74.86 71.5 70.7 75.2 77.01 77.86 80.55 79.2 80 81.3
27/03/2022 11:24:27 67.91 67.69 74.55 71.5 70.7 75.2 77.75 77.75 80.55 79.2 80 81.3
27/03/2022 11:24:28 73.31 72.24 74.55 71.5 70.7 75.2 79.49 79.03 80.55 79.2 79.9 81.3
27/03/2022 11:24:29 71.99 72.56 74.55 71.5 70.7 75.2 78.42 78.92 80.55 79.2 79.9 81.3
27/03/2022 11:24:30 67.41 72.12 74.34 71.5 70.7 75.2 77.19 78.81 80.55 79.2 79.9 81.3
27/03/2022 11:24:31 67.4 69.83 74.11 71.5 70.7 75.2 78.66 78.39 80.55 79.2 79.9 81.3
27/03/2022 11:24:32 66.21 68.43 74.11 71.5 70.7 75.2 76.14 78.33 80.55 79.2 79.9 81.3
27/03/2022 11:24:33 68.5 68.62 74.11 71.5 70.7 75.2 78.19 77.92 80.55 79.2 79.9 81.3
27/03/2022 11:24:34 70.88 70.51 74.11 71.5 70.7 75.2 78.28 78.51 80.55 79.2 79.9 81.3
27/03/2022 11:24:35 67.64 69.79 74.11 71.4 70.7 75.2 78.71 79.05 80.55 79.2 79.9 81.3
27/03/2022 11:24:36 66.37 68.63 74.11 71.4 70.7 75.2 77.5 78.7 80.55 79.2 79.9 81.3
27/03/2022 11:24:37 67.09 67.42 74.11 71.4 70.7 75.2 77.61 78.11 80.55 79.2 79.9 81.3
27/03/2022 11:24:38 70.25 69.99 74.11 71.4 70.7 75.2 76.01 77.6 79.55 79.2 79.9 81.3
27/03/2022 11:24:39 70.47 70.6 74.11 71.4 70.6 75.1 77.16 77.36 79.28 79.2 79.9 81.3
27/03/2022 11:24:40 68.42 70.18 74.11 71.4 70.6 75.1 76.04 76.92 79.28 79.1 79.9 81.3
27/03/2022 11:24:41 66.97 69.18 74.11 71.4 70.6 75.1 75.13 76.44 79.28 79.1 79.9 81.3
27/03/2022 11:24:42 68.79 69.13 73.83 71.4 70.6 75.1 78.42 77.7 79.23 79.1 79.9 81.3
27/03/2022 11:24:43 65.79 68.16 72.56 71.4 70.6 75.1 77.59 78.22 79.13 79.1 79.9 81.3
27/03/2022 11:24:44 68 67.85 72.56 71.3 70.6 75.1 78.04 78.1 79.05 79.1 79.9 81.3
27/03/2022 11:24:45 67.76 68.18 72.56 71.3 70.6 75.1 77.38 77.74 79.05 79.1 79.9 81.3
27/03/2022 11:24:46 66.64 67.65 72.56 71.3 70.6 75.1 78.17 78.17 79.05 79.1 79.9 81.3
27/03/2022 11:24:47 66.99 67.35 72.56 71.3 70.6 75.1 77.87 78.29 79.05 79.1 79.9 81.3
27/03/2022 11:24:48 79.07 77.37 77.37 71.4 70.6 75.1 82.17 81.16 81.16 79.1 79.9 81.3
27/03/2022 11:24:49 72.8 77.41 77.41 71.4 70.6 75.1 79.34 81.18 81.18 79.1 79.9 81.3
27/03/2022 11:24:50 72.27 74.82 77.41 71.4 70.6 75.1 79.82 80.29 81.18 79.1 79.9 81.3
27/03/2022 11:24:51 70.72 73.97 77.41 71.4 70.6 75.1 79.08 80.12 81.18 79.1 79.9 81.3
27/03/2022 11:24:52 71.82 72.75 77.41 71.4 70.6 75.1 79.47 79.75 81.18 79.1 79.9 81.3
27/03/2022 11:24:53 67.71 71.65 77.41 71.4 70.6 75.1 78.56 79.55 81.18 79.1 79.9 81.3
27/03/2022 11:24:54 66.84 69.76 77.41 71.4 70.6 75.1 77.41 79.04 81.18 79.1 79.9 81.3
27/03/2022 11:24:55 68.06 68.26 77.41 71.4 70.6 75.1 79.86 79.33 81.18 79.1 79.9 81.3
27/03/2022 11:24:56 67.17 68.42 77.41 71.4 70.6 75.1 76.77 79.11 81.18 79.1 79.9 81.3
27/03/2022 11:24:57 74.1 73.9 77.41 71.4 70.6 75.1 79.81 79.49 81.18 79.1 79.9 81.3
27/03/2022 11:24:58 76.71 77.03 77.41 71.4 70.6 75.2 80.68 80.92 81.18 79.1 79.9 81.3
27/03/2022 11:24:59 69.68 74.95 77.41 71.4 70.6 75.2 77.81 79.9 81.18 79.1 79.9 81.3
27/03/2022 11:25:00 68.56 72.52 77.41 71.4 70.6 75.1 78.61 79.01 81.18 79.1 79.9 81.3
27/03/2022 11:25:01 72.69 72.41 77.41 71.4 70.6 75.2 80.18 79.75 81.18 79.1 79.9 81.3
27/03/2022 11:25:02 71.48 72.34 77.41 71.4 70.6 75.2 78.78 79.61 81.18 79.1 79.9 81.3
27/03/2022 11:25:03 71.16 71.98 77.41 71.4 70.6 75.2 78.77 79.35 81.18 79.1 79.8 81.3
27/03/2022 11:25:04 70.56 72.06 77.41 71.2 70.6 75.2 78.97 79.32 81.18 79 79.8 81.3
27/03/2022 11:25:05 66.75 70.6 77.41 71.2 70.6 75.2 78.95 79.21 81.18 79 79.8 81.3
27/03/2022 11:25:06 67.69 68.66 77.41 71.2 70.6 75.2 78.58 79.39 81.18 79 79.8 81.3
27/03/2022 11:25:07 66.12 68.17 77.41 71.2 70.6 75.2 76.46 78.62 81.18 79 79.8 81.3
27/03/2022 11:25:08 67.86 67.81 77.41 71.2 70.6 75.2 77.99 77.97 81.18 79 79.8 81.3
27/03/2022 11:25:09 66.95 67.61 77.41 71.2 70.6 75.1 76.61 77.78 81.18 79 79.8 81.3
27/03/2022 11:25:10 67.31 67.42 77.41 71.2 70.6 75.1 77.12 77.51 81.18 79 79.8 81.3
27/03/2022 11:25:11 67.92 67.78 77.41 71.2 70.6 75.1 77.07 77.38 81.18 79 79.8 81.3
27/03/2022 11:25:12 69.42 69.19 77.41 71.2 70.6 75.1 78.35 78.08 81.18 79 79.8 81.3
27/03/2022 11:25:13 66.17 69.21 77.41 71.2 70.6 75.1 77.3 78.14 81.18 79 79.8 81.3
27/03/2022 11:25:14 70.78 70.21 77.41 71.2 70.6 75.1 78.37 78.25 81.18 79 79.8 81.3
27/03/2022 11:25:15 68.86 70.33 77.41 71.2 70.6 75.1 79.1 79.07 81.18 79 79.8 81.3
27/03/2022 11:25:16 69.11 69.71 77.41 71.2 70.6 75.1 79.11 79.36 81.18 79.1 79.8 81.3
27/03/2022 11:25:17 69.02 69.41 77.41 71.2 70.6 75.1 80.36 79.95 81.18 79.1 79.8 81.3
27/03/2022 11:25:18 71.7 71.01 77.41 71.2 70.6 75.1 83.9 83.17 83.17 79.1 79.8 81.3
27/03/2022 11:25:19 70.59 71.11 77.03 71.2 70.6 75.1 85.19 84.7 84.7 79.1 79.8 81.3
27/03/2022 11:25:20 70.75 70.87 77.03 71.2 70.6 75.1 87.32 86.88 86.88 79.2 79.9 81.3
27/03/2022 11:25:21 73.05 72.49 77.03 71.2 70.6 75.1 88.76 88.3 88.3 79.3 79.9 81.3
27/03/2022 11:25:22 72.2 72.49 77.03 71.2 70.6 75.1 84.21 88.19 88.3 79.4 79.9 81.3
27/03/2022 11:25:23 67.66 72.44 77.03 71.2 70.6 75.1 77.54 86.06 88.3 79.4 79.9 81.3
27/03/2022 11:25:24 65.66 70.02 77.03 71.2 70.6 75.1 74.28 82.72 88.3 79.3 79.9 81.3
27/03/2022 11:25:25 68.56 68.75 77.03 71.2 70.6 75.1 76.52 79.44 88.3 79.3 79.9 81.3
27/03/2022 11:25:26 66.79 68.8 77.03 71.2 70.6 75.1 76.32 77.94 88.3 79.3 79.9 81.3
27/03/2022 11:25:27 67.22 67.92 77.03 71.2 70.6 75.1 76.38 77.03 88.3 79.3 79.9 81.3
27/03/2022 11:25:28 62.72 67.58 74.95 71.2 70.6 75.1 73.82 76.64 88.3 79.3 79.9 81.3
27/03/2022 11:25:29 61.11 65.18 72.52 71.2 70.6 75.1 73.96 75.08 88.3 79.3 79.9 81.3
27/03/2022 11:25:30 59.9 63 72.49 71.1 70.6 75.1 72.5 74.56 88.3 79.3 79.9 81.3
27/03/2022 11:25:31 63.98 63.7 72.49 71.1 70.6 75.1 72.67 73.26 88.3 79.2 79.9 81.3
27/03/2022 11:25:32 61.05 63.76 72.49 71.1 70.6 75.1 71.87 73.16 88.3 79.2 79.8 81.3
27/03/2022 11:25:33 59.8 62.09 72.49 71.1 70.6 75.1 72.36 72.53 88.3 79.2 79.8 81.3
27/03/2022 11:25:34 59.54 60.77 72.49 71.1 70.6 75.1 70.81 72.25 88.3 79.2 79.8 81.3
27/03/2022 11:25:35 59.76 60.06 72.49 71.1 70.6 75.1 71.59 71.65 88.3 79.2 79.8 81.3
27/03/2022 11:25:36 59.68 60.01 72.49 71.1 70.6 75.1 71.67 72.33 88.3 79.2 79.8 81.3
27/03/2022 11:25:37 59.84 59.93 72.49 71.1 70.6 75.1 70.46 71.37 88.3 79.1 79.8 81.3
27/03/2022 11:25:38 60.13 60.07 72.49 71.1 70.6 75.1 72.19 71.68 88.3 79.1 79.8 81.3
27/03/2022 11:25:39 59.5 60.01 72.49 71.1 70.6 75.1 74.25 73.66 88.3 79.1 79.8 81.3
27/03/2022 11:25:40 59.69 59.74 72.49 71.1 70.6 75.1 75.63 75.01 88.3 79 79.8 81.3
27/03/2022 11:25:41 59.67 59.75 72.49 71 70.6 75.1 74.6 75.11 88.3 79 79.8 81.3
27/03/2022 11:25:42 59.96 59.95 72.49 71 70.5 75.1 75.15 75.15 88.3 79 79.8 81.3
27/03/2022 11:25:43 59.78 59.98 72.49 71 70.5 75.1 74.6 75.37 88.3 79 79.8 81.3
27/03/2022 11:25:44 59.5 59.8 72.49 71 70.5 75.1 73.75 74.65 88.3 78.9 79.8 81.3
27/03/2022 11:25:45 59.53 59.75 72.49 71 70.5 75.1 73.4 74.28 88.3 78.9 79.8 81.3
27/03/2022 11:25:46 61.58 60.95 72.49 71 70.5 75.1 74.66 74.5 88.3 78.9 79.8 81.3
27/03/2022 11:25:47 60.86 61.01 72.49 71 70.5 75.1 74.65 74.89 88.3 78.9 79.8 81.3
27/03/2022 11:25:48 60.63 60.92 72.49 70.9 70.5 75.1 73.93 74.51 88.3 78.9 79.7 81.3
27/03/2022 11:25:49 61.65 61.51 72.49 70.9 70.5 75.1 74.22 74.34 88.3 78.9 79.7 81.3
27/03/2022 11:25:50 61.13 61.36 72.49 70.9 70.5 75.1 75.19 75.01 88.3 78.9 79.7 81.3
27/03/2022 11:25:51 60.12 61.32 72.49 70.9 70.5 75.1 73.82 74.95 88.19 78.8 79.7 81.3
27/03/2022 11:25:52 61.21 61.23 72.44 70.9 70.5 75.1 73.8 74.24 86.06 78.8 79.7 81.3
27/03/2022 11:25:53 62.31 62 70.02 70.8 70.5 75.1 74.97 74.84 82.72 78.8 79.7 81.3
27/03/2022 11:25:54 69.09 67.34 68.8 70.8 70.5 75.1 77.67 76.7 79.44 78.8 79.7 81.3
27/03/2022 11:25:55 67.36 67.58 68.8 70.8 70.5 75.1 76.39 76.88 77.94 78.8 79.7 81.3
27/03/2022 11:25:56 68.19 68.06 68.06 70.8 70.5 75.1 76.49 76.57 77.03 78.8 79.7 81.3
27/03/2022 11:25:57 70.13 69.84 69.84 70.8 70.5 75.1 78.24 77.86 77.86 78.8 79.7 81.3
27/03/2022 11:25:58 68.95 69.6 69.84 70.8 70.4 75.1 77.51 77.91 77.91 78.7 79.6 81.3
27/03/2022 11:25:59 68.36 69.73 69.84 70.8 70.3 75.1 77.04 77.69 77.91 78.7 79.4 81.3
27/03/2022 11:26:00 70.68 70.38 70.38 70.8 70 75.1 78.17 78.08 78.08 78.7 78.9 81.3
27/03/2022 11:26:01 69.97 70.29 70.38 70.7 70 75.1 78.04 78.18 78.18 78.7 78.9 81.3
27/03/2022 11:26:02 71.26 71.5 71.5 70.7 70 75.1 78.31 78.34 78.34 78.7 78.9 81.3
27/03/2022 11:26:03 68.54 70.6 71.5 70.7 70 75.1 77.25 78.17 78.34 78.7 78.9 81.3
27/03/2022 11:26:04 67.51 69.43 71.5 70.7 70 75.1 76.2 77.55 78.34 78.7 78.9 81.3
27/03/2022 11:26:05 67.51 68.8 71.5 70.7 70 75.1 76.08 76.87 78.34 78.7 78.9 81.3
27/03/2022 11:26:06 66.41 67.59 71.5 70.7 70 75.1 75.69 76.39 78.34 78.7 78.9 81.3
27/03/2022 11:26:07 68.51 68.62 71.5 70.7 70 75.1 76.58 76.63 78.34 78.7 78.9 81.3
27/03/2022 11:26:08 69.01 68.92 71.5 70.7 70 75.1 77.24 77.04 78.34 78.7 78.9 81.3
27/03/2022 11:26:09 71.99 71 71.5 70.6 70 75.1 79.49 78.85 78.85 78.6 78.9 81.3
27/03/2022 11:26:10 72.39 72.39 72.39 70.5 70 75.1 79.6 79.7 79.7 78.6 78.9 81.3
27/03/2022 11:26:11 74.26 74.03 74.03 70.5 70 75.1 79.41 79.73 79.73 78.6 78.8 81.3
27/03/2022 11:26:12 69.81 73.91 74.03 70.5 70 75.1 79.07 79.7 79.73 78.6 78.8 81.3
27/03/2022 11:26:13 67.98 71.69 74.03 70.5 70 75.1 77.66 79.39 79.73 78.6 78.8 81.3
27/03/2022 11:26:14 68.55 69.72 74.03 70.5 70 75.1 77.75 78.51 79.73 78.6 78.8 81.3
27/03/2022 11:26:15 69.46 69.53 74.03 70.5 70 75.1 77.72 78.12 79.73 78.6 78.8 81.3
27/03/2022 11:26:16 67.68 69.56 74.03 70.5 70 75.1 77.74 78.28 79.73 78.6 78.8 81.3
27/03/2022 11:26:17 71.04 70.54 74.03 70.4 70 75.1 79.11 78.98 79.73 78.6 78.8 81.3
27/03/2022 11:26:18 68.78 70.48 74.03 70.4 70 75.1 77.62 78.95 79.73 78.6 78.8 81.3
27/03/2022 11:26:19 68.28 69.24 74.03 70.4 70 75.1 77.55 78.1 79.73 78.6 78.8 81.3
27/03/2022 11:26:20 69 69.13 74.03 70.4 70 75.1 77.56 78.14 79.73 78.5 78.8 81.3
27/03/2022 11:26:21 68.1 69.11 74.03 70.4 70 75.1 77.62 77.99 79.73 78.5 78.8 81.3
27/03/2022 11:26:22 68.66 68.92 74.03 70.4 70 75.1 78.97 78.79 79.73 78.5 78.8 81.3
27/03/2022 11:26:23 71.3 70.78 74.03 70.4 70 75.1 78.6 78.98 79.73 78.5 78.8 81.3
27/03/2022 11:26:24 66.11 70.77 74.03 70.4 70 75.1 76.11 78.8 79.73 78.5 78.8 81.3
27/03/2022 11:26:25 67.8 68.37 74.03 70.4 70 75.1 76.22 77.25 79.73 78.5 78.8 81.3
27/03/2022 11:26:26 70.86 70.19 74.03 70.4 70 75.1 79.45 78.77 79.73 78.5 78.8 81.3
27/03/2022 11:26:27 70.65 70.62 74.03 70.4 70 75.1 78.91 79.15 79.73 78.5 78.8 81.3
27/03/2022 11:26:28 70.61 70.65 74.03 70.4 70 75.1 80.12 79.84 79.84 78.5 78.8 81.3
27/03/2022 11:26:29 73.35 72.41 74.03 70.4 70 75.1 80.99 80.71 80.71 78.5 78.8 81.3
27/03/2022 11:26:30 71.94 72.43 74.03 70.4 70 75.1 79.97 80.58 80.71 78.5 78.8 81.3
27/03/2022 11:26:31 71.79 72.13 74.03 70.4 70 75.1 79.84 80.35 80.71 78.5 78.8 81.3
27/03/2022 11:26:32 70.83 72.27 74.03 70.4 70 75.1 81.13 80.96 80.96 78.5 78.8 81.3
27/03/2022 11:26:33 71.32 71.39 74.03 70.5 70 75.1 79.95 80.54 80.96 78.5 78.8 81.3
27/03/2022 11:26:34 72.77 72.47 74.03 70.5 70 75.1 80.24 80.37 80.96 78.5 78.8 81.3
27/03/2022 11:26:35 73.41 73.13 74.03 70.5 70 75.1 80.28 80.56 80.96 78.5 78.8 81.3
27/03/2022 11:26:36 69.68 73.02 74.03 70.5 70 75.1 79.89 80.41 80.96 78.5 78.7 81.3
27/03/2022 11:26:37 70.73 71.31 74.03 70.4 70 75.1 80.55 80.45 80.96 78.5 78.7 81.3
27/03/2022 11:26:38 71.59 71.44 74.03 70.3 70 75.1 80.46 80.59 80.96 78.4 78.8 81.3
27/03/2022 11:26:39 72.37 72.26 74.03 70.3 70 75.1 80.71 80.79 80.96 78.4 78.8 81.3
27/03/2022 11:26:40 72.48 72.52 74.03 70.3 70 75.1 81.12 81.15 81.15 78.4 78.8 81.3
27/03/2022 11:26:41 69.48 72.31 73.91 70.3 70 75.1 79.19 80.83 81.15 78.4 78.8 81.3
27/03/2022 11:26:42 69.5 70.69 73.13 70.3 70 75.1 80 80.12 81.15 78.4 78.8 81.3
27/03/2022 11:26:43 71.88 71.35 73.13 70.3 70 75.1 79.68 80.05 81.15 78.4 78.8 81.2
27/03/2022 11:26:44 70.79 71.54 73.13 70.3 70 75 80.57 80.58 81.15 78.4 78.8 81.2
27/03/2022 11:26:45 70.38 71.13 73.13 70.2 70 75 80.43 80.63 81.15 78.4 78.8 81.2
27/03/2022 11:26:46 70.17 70.61 73.13 70.3 70 75 80.75 80.82 81.15 78.5 78.8 81.2
27/03/2022 11:26:47 72.97 72.25 73.13 70.3 70 75 80.91 80.82 81.15 78.5 78.8 81.2
27/03/2022 11:26:48 71.21 72.43 73.13 70.3 70 75 80.83 81.11 81.15 78.5 78.8 81.2
27/03/2022 11:26:49 69.29 71.64 73.13 70.3 70 75 80.04 80.94 81.15 78.5 78.8 81.2
27/03/2022 11:26:50 71.36 71.13 73.13 70.2 70 75 82.08 81.83 81.83 78.5 78.8 81.2
27/03/2022 11:26:51 71.38 71.37 73.13 70.2 70 75 81.4 81.95 81.95 78.5 78.8 81.2
27/03/2022 11:26:52 70.65 71.36 73.13 70.2 70 75 80.47 81.68 81.95 78.5 78.8 81.2
27/03/2022 11:26:53 70.45 71.07 73.13 70.2 70 75 80.52 80.89 81.95 78.5 78.8 81.2
27/03/2022 11:26:54 70.88 70.9 73.13 70.1 70 75 81.4 81.32 81.95 78.5 78.8 81.2
27/03/2022 11:26:55 72.44 71.87 73.13 70.1 70 75 80.24 81.29 81.95 78.5 78.8 81.2
27/03/2022 11:26:56 71.47 71.99 73.13 70.1 70 75 80.97 81.21 81.95 78.5 78.8 81.2
27/03/2022 11:26:57 71.92 72.28 73.13 70.1 70 75 79.03 80.79 81.95 78.5 78.8 81.2
27/03/2022 11:26:58 67.89 71.74 73.13 70.1 70 75 75.94 79.51 81.95 78.5 78.8 81.2
27/03/2022 11:26:59 66.76 69.58 73.13 70.1 70 75 77.27 77.95 81.95 78.5 78.8 81.2
27/03/2022 11:27:00 65.26 67.99 73.13 70.1 70 75 73.75 77.37 81.95 78.5 78.8 81.2
27/03/2022 11:27:01 70.46 69.63 73.13 70.1 70 75 78.13 77.64 81.95 78.6 78.7 81.2
27/03/2022 11:27:02 69.65 69.66 73.13 70.1 70 75 77.14 78.02 81.95 78.6 78.7 81.2
27/03/2022 11:27:03 68.65 69.31 73.13 70.1 70 75 77.31 77.49 81.95 78.6 78.7 81.2
27/03/2022 11:27:04 68.72 68.93 73.13 70.1 70 75 77.63 78.04 81.95 78.6 78.7 81.2
27/03/2022 11:27:05 68.51 69.29 73.02 70.1 70 75 77.02 77.72 81.95 78.6 78.7 81.2
27/03/2022 11:27:06 68.56 68.77 72.52 70.1 70 75 76.91 77.74 81.95 78.6 78.7 81.2
27/03/2022 11:27:07 66.62 68.51 72.52 70.1 70 75 75.54 76.8 81.95 78.6 78.7 81.2
27/03/2022 11:27:08 69.35 68.9 72.52 70 70 75 77.47 76.98 81.95 78.6 78.7 81.2
27/03/2022 11:27:09 69.75 69.74 72.52 70 70 75 80.44 80.05 81.95 78.6 78.7 81.2
27/03/2022 11:27:10 69.57 69.68 72.43 70 70 75 77.45 79.63 81.95 78.6 78.7 81.2
27/03/2022 11:27:11 60.86 69.33 72.43 70 70 75 73.32 78.04 81.95 78.6 78.7 81.2
27/03/2022 11:27:12 65.93 66.23 72.43 70 70 75 74.46 75.56 81.95 78.6 78.7 81.2
27/03/2022 11:27:13 71.62 70.46 72.43 70 70 75 77.68 76.91 81.95 78.6 78.7 81.2
27/03/2022 11:27:14 67.14 70.36 72.43 70 70 75 75.97 77.54 81.95 78.6 78.7 81.2
27/03/2022 11:27:15 70.78 70.25 72.43 70 70 75 77.99 77.32 81.95 78.6 78.7 81.2
27/03/2022 11:27:16 68.48 70.08 72.43 70 70 75 77.82 78.02 81.95 78.6 78.7 81.2
27/03/2022 11:27:17 71.06 70.68 72.43 70 70 75 78.25 78.37 81.95 78.6 78.7 81.2
27/03/2022 11:27:18 69.62 70.48 72.28 70 70 75 77.08 78.27 81.95 78.6 78.7 81.2
27/03/2022 11:27:19 70.76 70.73 72.28 70 70 75 77.83 77.77 81.95 78.6 78.7 81.2
27/03/2022 11:27:20 68.75 70.19 72.28 70 70 75 77.93 78.12 81.95 78.6 78.7 81.2
27/03/2022 11:27:21 68.65 69.38 72.28 70 70 75 77.34 78.16 81.68 78.6 78.7 81.2
27/03/2022 11:27:22 67.07 68.99 72.28 69.9 70 75 75.84 77.69 81.32 78.6 78.7 81.2
27/03/2022 11:27:23 69.63 69.06 72.28 69.9 70 75 78.22 77.74 81.32 78.6 78.7 81.2
27/03/2022 11:27:24 69.81 69.93 72.28 69.9 70 75 76.94 77.99 81.29 78.6 78.7 81.2
27/03/2022 11:27:25 69.11 69.38 72.28 69.7 70 75 78.14 77.97 81.21 78.5 78.7 81.2
27/03/2022 11:27:26 68.59 69.29 72.28 69.7 70 75 75.75 77.96 80.79 78.5 78.7 81.2
27/03/2022 11:27:27 71.89 71.18 71.74 69.7 70 75 78.47 78.2 80.05 78.5 78.7 81.2
27/03/2022 11:27:28 69.56 71.3 71.3 69.7 70 75 75.95 78.28 80.05 78.5 78.7 81.2
27/03/2022 11:27:29 71.32 70.93 71.3 69.7 70 75 79.16 78.53 80.05 78.5 78.7 81.2
27/03/2022 11:27:30 73.48 73.07 73.07 69.7 70 75 83.51 82.78 82.78 78.5 78.7 81.2
27/03/2022 11:27:31 69.61 72.18 73.07 69.7 70 74.9 79.77 81.26 82.78 78.5 78.7 81.2
27/03/2022 11:27:32 70.16 70.75 73.07 69.7 70 74.9 80.59 80.68 82.78 78.5 78.7 81.2
27/03/2022 11:27:33 70.25 70.39 73.07 69.6 70 74.9 82.61 82.01 82.78 78.6 78.7 81.2
27/03/2022 11:27:34 70.98 70.98 73.07 69.6 70 74.9 83.44 83.03 83.03 78.6 78.7 81.2
27/03/2022 11:27:35 70.48 70.77 73.07 69.6 70 74.9 82.42 82.84 83.03 78.6 78.7 81.2
27/03/2022 11:27:36 73.64 73.27 73.27 69.7 70 74.9 83.32 83.33 83.33 78.6 78.7 81.2
27/03/2022 11:27:37 70.43 73.23 73.27 69.7 70 74.9 81.2 83.29 83.33 78.7 78.7 81.2
27/03/2022 11:27:38 70.21 71.7 73.27 69.7 70 74.9 80.46 82.1 83.33 78.7 78.7 81.2
27/03/2022 11:27:39 73.36 72.81 73.27 69.7 70 74.9 80.85 81.05 83.33 78.7 78.7 81.2
27/03/2022 11:27:40 70.62 72.64 73.27 69.7 70 74.9 79.98 81.11 83.33 78.7 78.7 81.2
27/03/2022 11:27:41 70.46 71.74 73.27 69.7 70 74.9 80.45 80.93 83.33 78.7 78.7 81.2
27/03/2022 11:27:42 71.38 71.23 73.27 69.7 70 74.9 80.85 80.7 83.33 78.7 78.7 81.2
27/03/2022 11:27:43 71.96 71.81 73.27 69.7 70 74.9 81.07 81.02 83.33 78.7 78.7 81.2
27/03/2022 11:27:44 70.35 71.79 73.27 69.7 70 74.9 79.75 80.95 83.33 78.7 78.7 81.2
27/03/2022 11:27:45 70.38 70.98 73.27 69.7 70 74.9 79.92 80.35 83.33 78.7 78.7 81.2
27/03/2022 11:27:46 71.91 71.57 73.27 69.7 70 74.9 79.99 80.45 83.33 78.7 78.7 81.2
27/03/2022 11:27:47 71.53 72.13 73.27 69.7 70 74.9 80.39 80.38 83.33 78.7 78.7 81.2
27/03/2022 11:27:48 71.71 71.63 73.27 69.7 70 74.9 80.06 80.47 83.33 78.7 78.7 81.2
27/03/2022 11:27:49 70.06 71.61 73.27 69.7 70 74.9 80.94 80.88 83.33 78.7 78.7 81.2
27/03/2022 11:27:50 71.58 71.44 73.27 69.7 70 74.9 80.21 80.87 83.33 78.8 78.7 81.2
27/03/2022 11:27:51 71.47 71.92 73.27 69.7 70 74.9 81.52 81.22 83.33 78.8 78.7 81.2
27/03/2022 11:27:52 70.37 71.29 73.27 69.8 70 74.9 80.26 81.23 83.33 78.8 78.7 81.2
27/03/2022 11:27:53 70.64 70.8 73.27 69.8 70 74.9 81.02 81.09 83.33 78.8 78.7 81.2
27/03/2022 11:27:54 71.79 71.65 73.27 69.8 70 74.9 80.75 81.04 83.33 78.8 78.7 81.2
27/03/2022 11:27:55 71.68 72.07 73.27 69.8 70 74.9 82 81.81 83.33 78.8 78.7 81.2
27/03/2022 11:27:56 70.76 71.53 73.27 69.8 70 74.9 81.03 81.7 83.33 78.8 78.7 81.2
27/03/2022 11:27:57 70.47 71.09 73.27 69.8 70 74.9 81.8 81.94 83.33 78.8 78.7 81.2
27/03/2022 11:27:58 72.05 71.88 73.27 69.8 70 74.9 82.5 82.4 83.33 78.9 78.7 81.2
27/03/2022 11:27:59 73.85 73.44 73.44 69.8 70.1 74.9 83.81 83.5 83.5 78.9 78.7 81.2
27/03/2022 11:28:00 72.63 73.96 73.96 69.9 70.1 74.9 85.45 85.05 85.05 79 78.8 81.2
27/03/2022 11:28:01 67.28 72.68 73.96 69.8 70.1 74.9 84.03 85.04 85.05 79 78.8 81.2
27/03/2022 11:28:02 67.34 70.12 73.96 69.8 70.1 74.9 84.81 84.85 85.05 79 78.8 81.2
27/03/2022 11:28:03 67.91 68.59 73.96 69.8 70.1 74.9 86.19 85.94 85.94 79.1 78.8 81.2
27/03/2022 11:28:04 68.31 68.44 73.96 69.8 70.1 74.9 84.53 85.73 85.94 79.1 78.8 81.2
27/03/2022 11:28:05 69.76 69.48 73.96 69.8 70.1 74.9 87.67 87.27 87.27 79.2 78.9 81.2
27/03/2022 11:28:06 68.82 69.51 73.96 69.8 70.1 74.9 85.54 87.44 87.44 79.3 78.9 81.2
27/03/2022 11:28:07 68.74 69.54 73.96 69.8 70.1 74.9 83.67 86.2 87.44 79.3 78.9 81.2
27/03/2022 11:28:08 66.42 68.54 73.96 69.7 70 74.9 78.11 84.51 87.44 79.3 78.9 81.2
27/03/2022 11:28:09 65.96 67.19 73.96 69.7 70 74.9 79.95 81.63 87.44 79.3 78.9 81.2
27/03/2022 11:28:10 64.98 66.37 73.96 69.7 70 74.9 76.96 80.63 87.44 79.3 78.9 81.2
27/03/2022 11:28:11 65.26 65.88 73.96 69.7 70 74.9 76.19 78.88 87.44 79.3 78.9 81.2
27/03/2022 11:28:12 65.25 65.84 73.96 69.7 70 74.9 77 77.53 87.44 79.3 78.9 81.2
27/03/2022 11:28:13 65.89 65.73 73.96 69.7 70 74.9 78.08 78.1 87.44 79.3 78.9 81.2
27/03/2022 11:28:14 66.73 66.48 73.96 69.7 70 74.9 78.89 78.56 87.44 79.3 78.9 81.2
27/03/2022 11:28:15 69.43 68.63 73.96 69.7 70 74.9 79.62 79.35 87.44 79.3 78.9 81.2
27/03/2022 11:28:16 70.09 70.03 73.96 69.7 70 74.9 82.77 82.29 87.44 79.3 78.9 81.2
27/03/2022 11:28:17 67.22 69.36 73.96 69.7 70 74.9 77.39 81.6 87.44 79.3 78.9 81.2
27/03/2022 11:28:18 64.5 68.24 73.96 69.7 70 74.9 76.03 79.54 87.44 79.3 78.9 81.2
27/03/2022 11:28:19 64.37 66.56 73.96 69.7 70 74.9 75.42 77.56 87.44 79.3 78.9 81.2
27/03/2022 11:28:20 67.23 66.77 73.96 69.7 70 74.9 78.12 77.94 87.44 79.3 78.9 81.2
27/03/2022 11:28:21 65.79 66.76 73.96 69.6 70 74.9 77.24 78.18 87.44 79.3 78.9 81.2
27/03/2022 11:28:22 67.88 67.59 73.96 69.6 70 74.9 78.12 78.21 87.44 79.3 78.9 81.2
27/03/2022 11:28:23 69.74 69.45 73.96 69.6 70 74.9 78.15 78.26 87.44 79.3 78.9 81.2
27/03/2022 11:28:24 69.6 69.97 73.96 69.6 70.1 74.9 79.26 79.21 87.44 79.3 78.9 81.2
27/03/2022 11:28:25 66.35 69.35 73.96 69.6 70.1 74.9 75.84 78.98 87.44 79.3 78.9 81.2
27/03/2022 11:28:26 70.49 70.01 73.96 69.6 70.1 74.9 76.02 77.07 87.44 79.3 78.9 81.2
27/03/2022 11:28:27 70.13 70.98 73.96 69.6 70.1 74.9 76.32 77.03 87.44 79.3 78.9 81.2
27/03/2022 11:28:28 69.08 69.8 73.96 69.6 70.1 74.9 76.25 76.77 87.44 79.3 78.9 81.2
27/03/2022 11:28:29 70.49 70.75 73.96 69.6 70.1 74.9 77.26 77.26 87.44 79.3 78.9 81.2
27/03/2022 11:28:30 66.79 70.19 72.68 69.6 70.1 74.9 74.7 76.85 87.44 79.3 78.9 81.2
27/03/2022 11:28:31 68.09 68.42 70.98 69.6 70.1 74.8 75.82 76 87.44 79.3 78.9 81.2
27/03/2022 11:28:32 73.07 71.76 71.76 69.7 70.1 74.8 79.47 78.46 87.44 79.3 79 81.2
27/03/2022 11:28:33 72.84 72.58 72.58 69.7 70.1 74.8 80.29 79.7 87.44 79.3 79 81.2
27/03/2022 11:28:34 71.64 72.52 72.58 69.7 70.1 74.8 79.32 79.89 87.44 79.3 79 81.2
27/03/2022 11:28:35 71.67 71.96 72.58 69.7 70.1 74.8 80.22 80 87.44 79.3 79 81.2
27/03/2022 11:28:36 73.79 73.43 73.43 69.8 70.1 74.8 81.16 80.91 86.2 79.3 79 81.2
27/03/2022 11:28:37 72.45 73.1 73.43 69.8 70.1 74.8 80.3 80.71 84.51 79.4 79 81.2
27/03/2022 11:28:38 79.32 78.93 78.93 69.9 70.2 74.9 85.88 84.77 84.77 79.4 79 81.2
27/03/2022 11:28:39 84.3 83.04 83.04 70.3 70.3 74.9 88.19 87.37 87.37 79.5 79 81.2
27/03/2022 11:28:40 83.88 83.85 83.85 70.6 70.4 74.9 87.24 87.42 87.42 79.6 79.1 81.2
27/03/2022 11:28:41 77.71 83.77 83.85 70.6 70.4 74.9 82.93 87.38 87.42 79.6 79.1 81.2
27/03/2022 11:28:42 72.39 80.79 83.85 70.7 70.4 74.9 79.76 85 87.42 79.6 79.1 81.2
27/03/2022 11:28:43 72.59 77.51 83.85 70.7 70.4 74.9 80.38 82.58 87.42 79.6 79.1 81.2
27/03/2022 11:28:44 71.16 75.28 83.85 70.7 70.4 74.9 80.84 81.54 87.42 79.6 79.1 81.2
27/03/2022 11:28:45 73.45 73.77 83.85 70.7 70.4 74.9 80.27 81.04 87.42 79.7 79.1 81.2
27/03/2022 11:28:46 72.35 73.64 83.85 70.7 70.4 74.9 80.38 80.78 87.42 79.7 79.1 81.2
27/03/2022 11:28:47 72.3 72.96 83.85 70.7 70.4 74.9 87.81 87.19 87.42 79.7 79.1 81.2
27/03/2022 11:28:48 71.65 72.47 83.85 70.7 70.4 74.9 80.1 85.69 87.42 79.8 79.1 81.2
27/03/2022 11:28:49 72.78 72.63 83.85 70.8 70.5 74.9 80.92 83.08 87.42 79.8 79.1 81.2
27/03/2022 11:28:50 75.02 74.53 83.85 70.8 70.5 74.9 80.53 81.88 87.42 79.8 79.2 81.2
27/03/2022 11:28:51 73.09 74.33 83.85 70.8 70.5 74.9 80.43 81.17 87.42 79.8 79.2 81.2
27/03/2022 11:28:52 71.61 73.63 83.85 70.8 70.5 74.9 80.61 81.23 87.42 79.8 79.2 81.2
27/03/2022 11:28:53 71.92 72.45 83.85 70.8 70.5 74.9 80.66 80.78 87.42 79.8 79.2 81.2
27/03/2022 11:28:54 74.81 74.53 83.85 70.9 70.5 74.9 81.13 81.11 87.42 79.8 79.2 81.2
27/03/2022 11:28:55 71.97 74.14 83.85 70.9 70.5 74.9 80.3 81.11 87.42 79.8 79.2 81.2
27/03/2022 11:28:56 71.55 73.11 83.85 70.9 70.5 74.9 79.44 80.64 87.42 79.8 79.2 81.2
27/03/2022 11:28:57 71.06 71.99 83.85 70.8 70.5 74.9 79.52 79.92 87.42 79.8 79.2 81.2
27/03/2022 11:28:58 73.5 72.9 83.85 70.8 70.5 74.9 79.95 79.94 87.42 79.8 79.2 81.2
27/03/2022 11:28:59 71.29 72.81 83.85 70.9 70.5 74.9 80.36 80.54 87.42 79.8 79.2 81.2
27/03/2022 11:29:00 71.37 72.04 83.85 70.8 70.5 74.9 80.75 80.7 87.42 79.8 79.2 81.2
27/03/2022 11:29:01 71.92 71.86 83.85 70.8 70.5 74.8 80.81 80.83 87.42 79.8 79.2 81.2
27/03/2022 11:29:02 74.9 73.88 83.85 70.9 70.5 74.8 80.9 80.89 87.42 79.8 79.2 81.2
27/03/2022 11:29:03 75.21 75.23 83.85 70.9 70.6 74.8 81.21 81.54 87.42 79.8 79.2 81.2
27/03/2022 11:29:04 69.31 74.51 83.85 70.9 70.6 74.8 75.99 80.94 87.42 79.8 79.2 81.2
27/03/2022 11:29:05 59.71 71.57 83.85 70.9 70.6 74.8 72.79 78.39 87.42 79.8 79.2 81.2
27/03/2022 11:29:06 59.68 67.78 83.85 70.9 70.6 74.8 72.34 75.68 87.42 79.8 79.2 81.2
27/03/2022 11:29:07 59.6 64.53 83.85 70.9 70.6 74.8 72.67 74.09 87.42 79.8 79.2 81.2
27/03/2022 11:29:08 59.65 62.13 83.85 70.9 70.6 74.8 74.64 74.34 87.42 79.8 79.2 81.2
27/03/2022 11:29:09 63.57 63.14 83.85 70.8 70.6 74.8 74.12 74.72 87.42 79.8 79.2 81.2
27/03/2022 11:29:10 61.7 63.13 83.77 70.8 70.6 74.8 72.7 74 87.38 79.8 79.2 81.2
27/03/2022 11:29:11 61.03 62.58 80.79 70.8 70.6 74.8 76 75.49 87.19 79.8 79.2 81.2
27/03/2022 11:29:12 68.71 67.61 77.51 70.8 70.6 74.8 75.75 75.8 87.19 79.8 79.2 81.2
27/03/2022 11:29:13 74.73 74.33 75.28 70.8 70.6 74.8 78 77.8 87.19 79.8 79.2 81.2
27/03/2022 11:29:14 71.31 72.71 75.23 70.8 70.6 74.8 77.06 77.45 87.19 79.8 79.2 81.2
27/03/2022 11:29:15 66.77 71.45 75.23 70.8 70.6 74.8 76.95 77.01 87.19 79.8 79.2 81.2
27/03/2022 11:29:16 65.94 69.3 75.23 70.8 70.6 74.8 75.99 77.1 87.19 79.8 79.2 81.2
27/03/2022 11:29:17 65.8 67.26 75.23 70.8 70.6 74.8 73.39 76.26 85.69 79.8 79.2 81.2
27/03/2022 11:29:18 63.4 66.66 75.23 70.8 70.6 74.8 74.13 74.8 83.08 79.8 79.2 81.2
27/03/2022 11:29:19 67.56 66.78 75.23 70.8 70.6 74.8 74.68 74.75 81.88 79.8 79.2 81.2
27/03/2022 11:29:20 68.01 67.83 75.23 70.8 70.6 74.8 74.85 74.85 81.54 79.7 79.2 81.2
27/03/2022 11:29:21 67.64 67.83 75.23 70.8 70.6 74.8 75.85 75.55 81.54 79.7 79.2 81.2
27/03/2022 11:29:22 65.7 68.11 75.23 70.8 70.6 74.8 75.7 75.85 81.54 79.7 79.2 81.2
27/03/2022 11:29:23 68.2 67.85 75.23 70.8 70.6 74.8 77.92 77.64 81.54 79.7 79.2 81.2
27/03/2022 11:29:24 64.68 67.85 75.23 70.8 70.6 74.8 74.79 76.92 81.54 79.7 79.2 81.2
27/03/2022 11:29:25 65.88 66.27 75.23 70.8 70.6 74.8 74.73 75.66 81.54 79.7 79.2 81.2
27/03/2022 11:29:26 66.87 66.76 75.23 70.8 70.6 74.8 76.16 75.88 81.54 79.7 79.2 81.2
27/03/2022 11:29:27 69.97 69.19 75.23 70.8 70.6 74.8 81.54 80.39 81.54 79.7 79.2 81.2
27/03/2022 11:29:28 67.97 69.31 75.23 70.8 70.6 74.8 81.08 81.49 81.54 79.8 79.2 81.2
27/03/2022 11:29:29 66.25 68.26 75.23 70.8 70.6 74.8 73.69 80.42 81.54 79.7 79.2 81.2
27/03/2022 11:29:30 68.72 68.3 75.23 70.8 70.6 74.8 80.5 80.33 81.54 79.8 79.2 81.2
27/03/2022 11:29:31 67.09 69 75.23 70.8 70.6 74.8 81.44 81.73 81.73 79.8 79.2 81.2
27/03/2022 11:29:32 67.71 67.7 75.23 70.8 70.6 74.8 81.99 81.72 81.73 79.8 79.2 81.2
27/03/2022 11:29:33 65.48 67.74 74.51 70.8 70.6 74.8 81.24 81.84 81.84 79.8 79.2 81.2
27/03/2022 11:29:34 66.52 67.28 74.33 70.8 70.6 74.8 74.94 81.76 81.84 79.8 79.2 81.2
27/03/2022 11:29:35 65.93 66.3 74.33 70.8 70.6 74.8 75.04 78.8 81.84 79.8 79.2 81.2
27/03/2022 11:29:36 66.46 66.79 74.33 70.8 70.6 74.8 73.52 76.93 81.84 79.8 79.2 81.2
27/03/2022 11:29:37 65.9 66.83 74.33 70.8 70.6 74.8 73.9 75.19 81.84 79.8 79.2 81.2
27/03/2022 11:29:38 69.09 68.7 74.33 70.8 70.6 74.8 75.45 75.36 81.84 79.8 79.2 81.2
27/03/2022 11:29:39 65.25 68.32 74.33 70.8 70.6 74.8 73.98 75.21 81.84 79.8 79.1 81.2
27/03/2022 11:29:40 67.69 67.92 74.33 70.8 70.6 74.8 75.73 75.42 81.84 79.8 79.1 81.2
27/03/2022 11:29:41 64.97 67.34 74.33 70.8 70.6 74.8 79.49 79.05 81.84 79.8 79.1 81.2
27/03/2022 11:29:42 67.91 67.46 74.33 70.8 70.6 74.8 79.23 80.13 81.84 79.8 79.1 81.2
27/03/2022 11:29:43 67.93 67.86 72.71 70.8 70.6 74.8 81.32 80.74 81.84 79.8 79.1 81.2
27/03/2022 11:29:44 67.85 68.79 71.45 70.8 70.6 74.8 78.87 81.13 81.84 79.8 79.1 81.2
27/03/2022 11:29:45 72.2 71.21 71.21 70.8 70.6 74.8 83.48 82.54 82.54 79.8 79.1 81.2
27/03/2022 11:29:46 68.94 71.14 71.21 70.8 70.6 74.8 81.43 82.4 82.54 79.8 79.1 81.2
27/03/2022 11:29:47 68.9 69.99 71.21 70.8 70.6 74.8 81.36 82.5 82.54 79.8 79.1 81.2
27/03/2022 11:29:48 67.2 69.32 71.21 70.7 70.6 74.8 82.89 82.94 82.94 79.8 79.1 81.2
27/03/2022 11:29:49 67.04 68.23 71.21 70.7 70.6 74.8 79.19 82.64 82.94 79.8 79.1 81.2
27/03/2022 11:29:50 67.06 67.74 71.21 70.7 70.6 74.8 81.04 81.7 82.94 79.8 79.1 81.2
27/03/2022 11:29:51 68.39 68.2 71.21 70.7 70.6 74.8 81.34 82.01 82.94 79.9 79.2 81.2
27/03/2022 11:29:52 67.73 68 71.21 70.6 70.6 74.8 79.03 80.75 82.94 79.9 79.2 81.2
27/03/2022 11:29:53 68.31 68.61 71.21 70.6 70.6 74.8 76.06 79.59 82.94 79.9 79.2 81.2
27/03/2022 11:29:54 67.48 68.12 71.21 70.6 70.6 74.8 79.97 79.7 82.94 79.9 79.2 81.2
27/03/2022 11:29:55 68.27 68.78 71.21 70.7 70.6 74.8 78.21 79.39 82.94 79.9 79.2 81.2
27/03/2022 11:29:56 67.66 68.02 71.21 70.7 70.6 74.8 81.91 80.97 82.94 79.9 79.2 81.2
27/03/2022 11:29:57 67.69 67.98 71.21 70.6 70.6 74.8 78.24 80.82 82.94 79.9 79.2 81.2
27/03/2022 11:29:58 67.32 67.84 71.21 70.6 70.6 74.8 80.66 80.71 82.94 79.9 79.2 81.2
27/03/2022 11:29:59 67.1 67.69 71.21 70.6 70.6 74.8 81.33 81.77 82.94 79.9 79.2 81.2
27/03/2022 11:30:00 68.46 68.29 71.21 70.6 70.6 74.8 81.08 82.24 82.94 79.9 79.2 81.2
27/03/2022 11:30:01 67.26 68.73 71.21 70.6 70.6 74.8 81.69 82.29 82.94 79.9 79.2 81.2
27/03/2022 11:30:02 68.09 68.15 71.21 70.5 70.6 74.8 79.52 81.94 82.94 79.9 79.2 81.2
27/03/2022 11:30:03 66.99 68.14 71.21 70.5 70.6 74.8 81.69 82.15 82.94 79.9 79.2 81.2
27/03/2022 11:30:04 66.09 67.28 71.21 70.5 70.6 74.8 74.53 80.93 82.94 79.9 79.2 81.2
27/03/2022 11:30:05 66.32 66.86 71.21 70.5 70.6 74.8 80.03 80.18 82.94 79.9 79.2 81.2
27/03/2022 11:30:06 65.96 66.82 71.21 70.5 70.6 74.8 75.1 79.02 82.94 79.9 79.2 81.2
27/03/2022 11:30:07 66.18 66.29 71.21 70.5 70.6 74.8 77.61 78.01 82.94 79.9 79.2 81.2
27/03/2022 11:30:08 66.05 66.4 71.21 70.5 70.5 74.8 77.8 78.05 82.94 79.9 79.2 81.2
27/03/2022 11:30:09 67.11 67.19 71.21 70.5 70.5 74.8 79.26 79.5 82.94 79.9 79.2 81.2
27/03/2022 11:30:10 67.19 67.1 71.21 70.5 70.5 74.8 79.82 79.84 82.94 79.9 79.2 81.2
27/03/2022 11:30:11 68.02 67.86 71.21 70.5 70.5 74.8 81.59 81.33 82.94 79.9 79.2 81.2
27/03/2022 11:30:12 66.69 67.81 71.21 70.5 70.5 74.8 79.9 80.88 82.94 79.9 79.2 81.2
27/03/2022 11:30:13 66.57 67.32 71.21 70.5 70.5 74.8 79.71 81.03 82.94 79.9 79.2 81.2
27/03/2022 11:30:14 66.77 67.25 71.21 70.5 70.5 74.8 81.71 81.85 82.94 79.9 79.2 81.2
27/03/2022 11:30:15 67.42 67.69 71.14 70.5 70.5 74.8 80.88 82.41 82.94 79.9 79.2 81.2
27/03/2022 11:30:16 67.55 67.59 69.99 70.5 70.5 74.8 81.96 82.38 82.94 80 79.2 81.2
27/03/2022 11:30:17 67.59 67.85 69.32 70.5 70.5 74.8 81.27 82.2 82.94 80 79.2 81.2
27/03/2022 11:30:18 67.08 68.28 68.78 70.5 70.5 74.8 81.35 82.69 82.69 79.9 79.2 81.2
27/03/2022 11:30:19 64.76 67.09 68.78 70.5 70.5 74.8 77.13 80.84 82.69 79.9 79.2 81.2
27/03/2022 11:30:20 65.91 66.11 68.78 70.5 70.5 74.8 79.48 80.36 82.69 79.8 79.2 81.2
27/03/2022 11:30:21 64.79 65.84 68.78 70.4 70.5 74.8 74.58 78.99 82.69 79.7 79.2 81.2
27/03/2022 11:30:22 70.78 69.62 69.62 70.4 70.5 74.8 78.74 78.65 82.69 79.7 79.2 81.2
27/03/2022 11:30:23 66.47 69.1 69.62 70.4 70.5 74.8 79.68 79.59 82.69 79.7 79.2 81.2
27/03/2022 11:30:24 65.35 67.75 69.62 70.4 70.5 74.8 76.06 79.56 82.69 79.7 79.2 81.2
27/03/2022 11:30:25 67.06 67 69.62 70.4 70.5 74.8 81.12 80.77 82.69 79.7 79.2 81.2
27/03/2022 11:30:26 67.89 67.84 69.62 70.4 70.5 74.8 79.3 81.04 82.69 79.7 79.2 81.2
27/03/2022 11:30:27 65.92 67.55 69.62 70.4 70.5 74.8 79.89 80.44 82.69 79.7 79.2 81.2
27/03/2022 11:30:28 66.38 67.32 69.62 70.4 70.5 74.7 79.31 80.97 82.69 79.7 79.2 81.2
27/03/2022 11:30:29 68.22 67.88 69.62 70.4 70.5 74.7 81.74 81.75 82.69 79.8 79.2 81.2
27/03/2022 11:30:30 67.11 67.86 69.62 70.4 70.5 74.7 80.8 82.2 82.69 79.8 79.2 81.2
27/03/2022 11:30:31 68.46 68.15 69.62 70.4 70.5 74.7 81.64 82.15 82.69 79.8 79.2 81.2
27/03/2022 11:30:32 68.46 68.57 69.62 70.5 70.5 74.7 81.6 81.8 82.69 79.8 79.2 81.2
27/03/2022 11:30:33 68.43 68.42 69.62 70.5 70.5 74.7 79.55 82.06 82.69 79.8 79.2 81.2
27/03/2022 11:30:34 67.91 68.69 69.62 70.5 70.5 74.7 78.87 79.98 82.69 79.8 79.2 81.2
27/03/2022 11:30:35 66.48 68.2 69.62 70.5 70.5 74.7 77.25 80.21 82.69 79.8 79.2 81.2
27/03/2022 11:30:36 68.19 67.83 69.62 70.5 70.5 74.7 77.48 78.16 82.69 79.9 79.2 81.2
27/03/2022 11:30:37 69.59 69.41 69.62 70.5 70.5 74.7 76.43 78.1 82.69 79.9 79.2 81.2
27/03/2022 11:30:38 67.71 68.89 69.62 70.5 70.5 74.7 79.82 79.63 82.69 79.9 79.2 81.2
27/03/2022 11:30:39 66.08 68.02 69.62 70.5 70.5 74.7 75.12 79.1 82.69 79.9 79.2 81.2
27/03/2022 11:30:40 66.74 66.99 69.62 70.5 70.5 74.7 81.21 80.64 82.69 79.9 79.2 81.2
27/03/2022 11:30:41 67.55 67.4 69.62 70.5 70.5 74.7 79.17 80.9 82.69 79.9 79.2 81.2
27/03/2022 11:30:42 65.71 67.31 69.62 70.5 70.5 74.7 76.58 79.49 82.69 79.9 79.2 81.2
27/03/2022 11:30:43 67.31 67.5 69.62 70.5 70.5 74.7 75.71 77.52 82.69 79.9 79.2 81.2
27/03/2022 11:30:44 69.61 68.97 69.62 70.5 70.5 74.7 81.67 80.47 82.69 79.9 79.2 81.2
27/03/2022 11:30:45 66.93 69.21 69.62 70.5 70.5 74.7 80.33 81.35 82.69 79.9 79.2 81.2
27/03/2022 11:30:46 68.52 68.27 69.62 70.5 70.5 74.7 82.31 81.9 82.69 79.9 79.2 81.2
27/03/2022 11:30:47 66.42 68.26 69.62 70.6 70.5 74.7 81.61 82.1 82.69 80 79.2 81.2
27/03/2022 11:30:48 67.61 68.05 69.62 70.6 70.5 74.7 76.08 82.05 82.2 80 79.2 81.2
27/03/2022 11:30:49 67.59 67.71 69.62 70.6 70.5 74.7 79.53 80.01 82.2 80 79.2 81.2
27/03/2022 11:30:50 67.31 67.75 69.62 70.6 70.5 74.7 75.47 79.8 82.2 80 79.2 81.2
27/03/2022 11:30:51 66.47 67.69 69.62 70.6 70.5 74.7 76.94 77.87 82.2 80 79.2 81.2
27/03/2022 11:30:52 68.55 68.46 69.41 70.6 70.5 74.7 75.49 77.25 82.2 80 79.2 81.2
27/03/2022 11:30:53 66.87 68.07 69.41 70.6 70.5 74.7 79.12 79 82.2 80 79.2 81.2
27/03/2022 11:30:54 67.87 68.11 69.41 70.6 70.5 74.7 75.66 77.91 82.2 80 79.2 81.2
27/03/2022 11:30:55 66.7 67.66 69.41 70.6 70.5 74.7 80.89 80.42 82.2 80 79.2 81.2
27/03/2022 11:30:56 70.11 69.43 69.43 70.6 70.5 74.7 80.34 80.75 82.2 80 79.2 81.2
27/03/2022 11:30:57 69.23 69.39 69.43 70.6 70.5 74.7 81.33 80.98 82.2 80 79.2 81.2
27/03/2022 11:30:58 68.17 69.5 69.5 70.6 70.5 74.7 79.5 81.01 82.2 80 79.2 81.2
27/03/2022 11:30:59 70.88 70.35 70.35 70.6 70.5 74.7 82.19 82.07 82.2 80 79.2 81.2
27/03/2022 11:31:00 67.7 70.28 70.35 70.6 70.5 74.7 81.43 82.13 82.15 80 79.3 81.2
27/03/2022 11:31:01 67.9 69.04 70.35 70.6 70.5 74.7 80.06 82.12 82.13 80.1 79.3 81.2
27/03/2022 11:31:02 66.45 68.24 70.35 70.6 70.5 74.7 81.35 81.95 82.13 80.1 79.3 81.2
27/03/2022 11:31:03 66.35 67.62 70.35 70.6 70.5 74.7 74.98 81.24 82.13 80.1 79.3 81.2
27/03/2022 11:31:04 67.13 67.49 70.35 70.6 70.5 74.7 79.64 79.92 82.13 80.1 79.3 81.2
27/03/2022 11:31:05 67.75 67.64 70.35 70.6 70.5 74.7 75.56 79.04 82.13 80.1 79.3 81.2
27/03/2022 11:31:06 66.57 67.34 70.35 70.6 70.5 74.7 77.01 77.88 82.13 80.1 79.3 81.2
27/03/2022 11:31:07 74.13 73.35 73.35 70.6 70.5 74.7 79.01 78.89 82.13 80.1 79.3 81.2
27/03/2022 11:31:08 75.67 75.82 75.82 70.6 70.5 74.7 81.67 81.57 82.13 80.1 79.3 81.2
27/03/2022 11:31:09 67.93 74.25 75.82 70.6 70.5 74.7 76.96 80.13 82.13 80.1 79.3 81.2
27/03/2022 11:31:10 67.37 71.31 75.82 70.6 70.5 74.7 81.98 80.98 82.13 80.1 79.3 81.2
27/03/2022 11:31:11 67.29 69.25 75.82 70.6 70.5 74.7 78.41 80.81 82.13 80.1 79.3 81.2
27/03/2022 11:31:12 67.16 68.22 75.82 70.6 70.5 74.7 80.29 80.74 82.13 80.1 79.3 81.2
27/03/2022 11:31:13 67.06 67.68 75.82 70.6 70.4 74.7 81.83 82.05 82.13 80.1 79.3 81.2
27/03/2022 11:31:14 67 67.63 75.82 70.6 70.4 74.7 80.91 82.41 82.41 80.1 79.3 81.2
27/03/2022 11:31:15 68.6 68.65 75.82 70.6 70.4 74.7 81.04 81.79 82.41 80.1 79.3 81.2
27/03/2022 11:31:16 68.44 68.96 75.82 70.6 70.4 74.7 80.09 81.97 82.41 80.1 79.3 81.2
27/03/2022 11:31:17 66.66 68.28 75.82 70.5 70.4 74.7 81.12 81.91 82.41 80.1 79.3 81.2
27/03/2022 11:31:18 64.57 67.21 75.82 70.5 70.4 74.6 74.42 80.21 82.41 80.1 79.3 81.2
27/03/2022 11:31:19 65.39 65.8 75.82 70.5 70.4 74.6 75.71 77.56 82.41 80.1 79.3 81.2
27/03/2022 11:31:20 64.6 65.86 75.82 70.5 70.4 74.6 74.75 76.62 82.41 80.1 79.3 81.2
27/03/2022 11:31:21 67.73 67.09 75.82 70.5 70.4 74.6 75.19 75.41 82.41 80.1 79.3 81.2
27/03/2022 11:31:22 65.97 67.13 75.82 70.5 70.4 74.6 74.52 75.51 82.41 80.1 79.3 81.2
27/03/2022 11:31:23 64.94 66.52 75.82 70.5 70.4 74.6 74.36 74.87 82.41 80.1 79.3 81.2
27/03/2022 11:31:24 65.77 66.14 75.82 70.5 70.4 74.6 79.4 79.02 82.41 80.1 79.3 81.2
27/03/2022 11:31:25 66.82 66.79 75.82 70.5 70.4 74.6 79.93 80.32 82.41 80.1 79.3 81.2
27/03/2022 11:31:26 64.31 66.59 75.82 70.5 70.4 74.6 72.09 79.62 82.41 80.1 79.3 81.2
27/03/2022 11:31:27 64.48 65.48 75.82 70.5 70.4 74.6 73.63 76.57 82.41 80.1 79.3 81.2
27/03/2022 11:31:28 66.41 66.28 75.82 70.5 70.4 74.6 80.31 79.63 82.41 80.1 79.3 81.2
27/03/2022 11:31:29 68.45 67.93 75.82 70.5 70.4 74.6 81.19 81.58 82.41 80.1 79.3 81.2
27/03/2022 11:31:30 67.53 68.09 75.82 70.4 70.4 74.6 81.82 82.18 82.41 80.1 79.3 81.2
27/03/2022 11:31:31 69.26 68.66 75.82 70.4 70.4 74.6 81.33 81.81 82.41 80.1 79.3 81.2
27/03/2022 11:31:32 67.64 68.78 75.82 70.4 70.4 74.6 80.68 82.3 82.41 80.1 79.3 81.2
27/03/2022 11:31:33 66.26 67.77 75.82 70.4 70.4 74.6 77.94 80.43 82.41 80.1 79.3 81.2
27/03/2022 11:31:34 67.32 67.26 75.82 70.4 70.4 74.6 79.2 80.43 82.41 80.1 79.3 81.2
27/03/2022 11:31:35 65.59 67.37 75.82 70.4 70.4 74.6 76.89 78.9 82.41 80.1 79.3 81.2
27/03/2022 11:31:36 67.09 67.29 75.82 70.4 70.4 74.6 76.92 78.45 82.41 80.1 79.3 81.2
27/03/2022 11:31:37 65.54 66.55 75.82 70.4 70.4 74.6 79.7 79.61 82.41 80.1 79.3 81.2
27/03/2022 11:31:38 67.47 67.35 74.25 70.3 70.4 74.6 75.96 79.37 82.41 80.1 79.3 81.2
27/03/2022 11:31:39 66.41 67.36 71.31 70.3 70.4 74.6 81 80.62 82.41 80.1 79.3 81.2
27/03/2022 11:31:40 66.48 66.83 69.25 70.3 70.4 74.6 78.83 80.81 82.41 80.1 79.3 81.2
27/03/2022 11:31:41 66.14 67.03 68.96 70.3 70.4 74.6 76.94 79.36 82.41 80.1 79.3 81.2
27/03/2022 11:31:42 65.53 66.29 68.96 70.3 70.4 74.6 73.26 77.76 82.41 80.1 79.3 81.2
27/03/2022 11:31:43 69.63 68.93 68.96 70.3 70.4 74.6 80.06 79.38 82.41 80.1 79.3 81.2
27/03/2022 11:31:44 68.34 69.26 69.26 70.3 70.4 74.6 81.23 81.38 82.3 80.1 79.3 81.2
27/03/2022 11:31:45 69.21 69.04 69.26 70.3 70.4 74.6 82.32 81.8 82.3 80.1 79.3 81.2
27/03/2022 11:31:46 69.12 69.43 69.43 70.3 70.4 74.6 81.04 81.71 82.3 80.1 79.3 81.2
27/03/2022 11:31:47 69.15 69.36 69.43 70.3 70.4 74.6 78.67 82.05 82.3 80.1 79.3 81.2
27/03/2022 11:31:48 67.49 69.42 69.43 70.2 70.4 74.6 79.64 80.19 82.3 80.1 79.3 81.2
27/03/2022 11:31:49 66.19 68.32 69.43 70.2 70.4 74.6 75.54 80.19 82.3 80.1 79.3 81.2
27/03/2022 11:31:50 68.08 67.8 69.43 70.2 70.4 74.6 77.57 78.04 82.3 80 79.3 81.2
27/03/2022 11:31:51 70.05 69.74 69.74 70.2 70.4 74.6 75.85 77.91 82.3 80 79.3 81.2
27/03/2022 11:31:52 69.98 70.04 70.04 70.2 70.4 74.6 80.09 79.73 82.3 80 79.3 81.2
27/03/2022 11:31:53 66.83 69.7 70.04 70.2 70.4 74.6 76.04 79.08 82.3 80 79.3 81.2
27/03/2022 11:31:54 67.66 68.04 70.04 70.2 70.4 74.6 81.13 80.72 82.3 80 79.3 81.2
27/03/2022 11:31:55 67.84 68.1 70.04 70.2 70.4 74.6 79.04 80.88 82.3 80 79.3 81.2
27/03/2022 11:31:56 73.31 72.91 72.91 70.2 70.4 74.6 79.38 79.5 82.3 80 79.3 81.2
27/03/2022 11:31:57 73.97 74.15 74.15 70.2 70.4 74.6 79.26 79.95 82.3 80 79.3 81.2
27/03/2022 11:31:58 69.87 73.32 74.15 70.2 70.4 74.6 82.71 81.93 82.3 80 79.3 81.2
27/03/2022 11:31:59 66.81 71.58 74.15 70.2 70.4 74.6 79.75 81.92 82.3 80 79.4 81.2
27/03/2022 11:32:00 68.1 69.37 74.15 70.2 70.4 74.6 81.59 82.02 82.3 80 79.4 81.2
27/03/2022 11:32:01 67.47 68.67 74.15 70.2 70.4 74.6 81.44 82.01 82.3 80.1 79.4 81.2
27/03/2022 11:32:02 67.56 68.51 74.15 70.2 70.4 74.6 75.8 81.67 82.05 80.1 79.4 81.2
27/03/2022 11:32:03 67.3 67.71 74.15 70.2 70.4 74.6 79.73 79.94 82.05 80.1 79.4 81.2
27/03/2022 11:32:04 67.75 67.91 74.15 70.2 70.4 74.6 75.57 79.61 82.05 80.1 79.4 81.2
27/03/2022 11:32:05 67.62 67.99 74.15 70.2 70.4 74.6 77.78 77.94 82.05 80.1 79.4 81.2
27/03/2022 11:32:06 69.42 69.16 74.15 70.2 70.4 74.6 77.39 78.05 82.05 80.1 79.4 81.2
27/03/2022 11:32:07 67.56 68.89 74.15 70.2 70.4 74.6 79.43 79.56 82.05 80.1 79.4 81.2
27/03/2022 11:32:08 68.04 68.72 74.15 70.2 70.4 74.6 76.68 78.44 82.05 80.1 79.4 81.2
27/03/2022 11:32:09 67.12 67.87 74.15 70.2 70.4 74.6 81.52 80.61 82.05 80.1 79.4 81.2
27/03/2022 11:32:10 68.67 68.26 74.15 70.2 70.4 74.6 78.94 80.74 82.05 80.1 79.4 81.2
27/03/2022 11:32:11 69.11 69 74.15 70.2 70.4 74.6 81.28 80.85 82.05 80.1 79.4 81.2
27/03/2022 11:32:12 68.96 69.59 74.15 70.2 70.4 74.6 80.51 81.17 82.05 80.1 79.4 81.2
27/03/2022 11:32:13 70.61 70.28 74.15 70.2 70.4 74.6 81.92 82.23 82.23 80.1 79.4 81.2
27/03/2022 11:32:14 68 69.92 74.15 70.2 70.4 74.6 81.88 82.37 82.37 80.1 79.4 81.2
27/03/2022 11:32:15 67.56 68.98 74.15 70.2 70.4 74.6 79.39 82.25 82.37 80.1 79.4 81.2
27/03/2022 11:32:16 67.42 68.14 74.15 70.2 70.4 74.6 81.81 82.11 82.37 80.1 79.4 81.2
27/03/2022 11:32:17 67.33 68.02 74.15 70.2 70.4 74.6 75.31 81.19 82.37 80.1 79.4 81.1
27/03/2022 11:32:18 67.11 67.73 74.15 70.2 70.4 74.5 79.58 80 82.37 80.1 79.4 81.1
27/03/2022 11:32:19 70.44 69.9 74.15 70.2 70.4 74.5 76.46 78.93 82.37 80.1 79.4 81.1
27/03/2022 11:32:20 68.27 69.91 74.15 70.2 70.4 74.5 75.94 77.8 82.37 80.1 79.4 81.1
27/03/2022 11:32:21 68.53 69.36 74.15 70.2 70.4 74.5 78.03 78.03 82.37 80.1 79.4 81.1
27/03/2022 11:32:22 67.23 68.52 74.15 70.2 70.4 74.5 77.96 79.31 82.37 80.1 79.4 81.1
27/03/2022 11:32:23 67 68.34 74.15 70.2 70.4 74.5 75.56 77.46 82.37 80.1 79.4 81.1
27/03/2022 11:32:24 66.72 67.2 74.15 70.2 70.4 74.5 81.04 79.99 82.37 80.2 79.4 81.1
27/03/2022 11:32:25 68.77 68.29 74.15 70.2 70.4 74.5 79.77 80.28 82.37 80.2 79.4 81.1
27/03/2022 11:32:26 67.27 68.56 74.15 70.2 70.4 74.5 78.99 80.36 82.37 80.2 79.4 81.1
27/03/2022 11:32:27 65.66 67.4 73.32 70.1 70.4 74.5 78.01 79.54 82.37 80.2 79.4 81.1
27/03/2022 11:32:28 66.74 67.29 71.58 70.1 70.4 74.5 73.57 78.76 82.37 80.2 79.4 81.1
27/03/2022 11:32:29 66.5 66.73 70.28 70.1 70.4 74.5 72.96 76.29 82.37 80.2 79.4 81.1
27/03/2022 11:32:30 69.11 68.52 70.28 70.1 70.4 74.5 74.89 74.85 82.37 80.1 79.4 81.1
27/03/2022 11:32:31 69.41 69.05 70.28 70.1 70.4 74.5 75.78 75.52 82.37 80.1 79.4 81.1
27/03/2022 11:32:32 67.94 68.92 70.28 70.1 70.4 74.5 75.16 75.58 82.37 80.1 79.4 81.1
27/03/2022 11:32:33 66.25 68.39 70.28 70.1 70.4 74.5 75.03 75.66 82.37 80.1 79.4 81.1
27/03/2022 11:32:34 65.96 67.35 70.28 70.1 70.4 74.5 73.67 75.18 82.37 80.1 79.4 81.1
27/03/2022 11:32:35 67.73 67.64 70.28 70.1 70.4 74.5 74.99 74.79 82.37 80 79.4 81.1
27/03/2022 11:32:36 66.05 67.59 70.28 70 70.4 74.5 74.71 75.28 82.37 80 79.4 81.1
27/03/2022 11:32:37 66.97 67.03 70.28 70 70.4 74.5 74.24 74.58 82.37 80 79.4 81.1
27/03/2022 11:32:38 66.73 66.85 70.28 70 70.4 74.5 75.63 75.48 82.37 80 79.4 81.1
27/03/2022 11:32:39 67.33 67.28 70.28 70 70.4 74.4 74.48 75.82 82.37 80 79.4 81.1
27/03/2022 11:32:40 66.34 67.57 70.28 70 70.4 74.4 74.18 74.64 82.37 80 79.4 81.1
27/03/2022 11:32:41 64.39 66.49 70.28 70 70.4 74.4 73.53 74.53 82.37 79.9 79.4 81.1
27/03/2022 11:32:42 65.87 65.81 70.28 70 70.4 74.4 78.97 78.2 82.37 79.9 79.4 81.1
27/03/2022 11:32:43 68.46 67.75 69.92 70 70.4 74.4 80.38 80.51 82.37 79.9 79.4 81.1
27/03/2022 11:32:44 70.04 69.89 69.91 70 70.4 74.4 81.27 81.23 82.25 79.9 79.4 81.1
27/03/2022 11:32:45 67.61 69.89 69.91 69.9 70.4 74.4 81.39 81.44 82.11 79.9 79.4 81.1
27/03/2022 11:32:46 66.19 68.49 69.91 69.9 70.4 74.4 78.83 81.48 81.48 79.9 79.4 81.1
27/03/2022 11:32:47 66.72 67.24 69.91 69.9 70.4 74.4 78.56 79.42 81.48 79.9 79.4 81.1
27/03/2022 11:32:48 70.06 69.18 69.91 69.9 70.4 74.4 78.19 79.87 81.48 79.9 79.4 81.1
27/03/2022 11:32:49 66.86 69.02 69.91 69.9 70.4 74.4 76.93 78.33 81.48 79.9 79.4 81.1
27/03/2022 11:32:50 66.07 67.83 69.89 69.9 70.4 74.4 75.87 77.9 81.48 79.9 79.4 81.1
27/03/2022 11:32:51 66 66.75 69.89 69.9 70.4 74.4 78.75 78.71 81.48 79.9 79.4 81.1
27/03/2022 11:32:52 65.28 66.8 69.89 69.9 70.4 74.4 74.48 78.26 81.48 79.9 79.4 81.1
27/03/2022 11:32:53 67.81 67.41 69.89 69.9 70.4 74.4 80.28 79.64 81.48 79.9 79.4 81.1
27/03/2022 11:32:54 70.43 69.75 69.89 69.8 70.4 74.4 79.22 80.24 81.48 79.9 79.4 81.1
27/03/2022 11:32:55 66.81 69.41 69.89 69.8 70.4 74.4 77.06 79.16 81.48 79.9 79.4 81.1
27/03/2022 11:32:56 66.41 68.38 69.89 69.8 70.4 74.4 73.07 77.61 81.48 79.8 79.4 81.1
27/03/2022 11:32:57 67.42 67.31 69.89 69.8 70.4 74.4 77.71 77.57 81.48 79.8 79.4 81.1
27/03/2022 11:32:58 65.1 67.34 69.89 69.8 70.4 74.4 73.28 76.61 81.48 79.8 79.4 81.1
27/03/2022 11:32:59 66.58 66.46 69.89 69.8 70.4 74.4 74.08 74.83 81.48 79.8 79.4 81.1
27/03/2022 11:33:00 66.82 67.04 69.89 69.7 70.4 74.4 79.4 77.97 81.48 79.7 79.4 81.1
27/03/2022 11:33:01 67.19 67.65 69.89 69.7 70.4 74.4 76.81 78.62 81.48 79.7 79.4 81.1
27/03/2022 11:33:02 65.61 66.74 69.89 69.7 70.4 74.4 73.83 76.87 81.48 79.7 79.4 81.1
27/03/2022 11:33:03 66.25 66.55 69.89 69.7 70.4 74.4 76.69 76.57 81.48 79.6 79.4 81.1
27/03/2022 11:33:04 66.09 66.75 69.89 69.7 70.4 74.4 77.17 77.23 81.48 79.6 79.4 81.1
27/03/2022 11:33:05 67.1 67.2 69.89 69.7 70.4 74.4 74.51 76.82 81.48 79.5 79.4 81.1
27/03/2022 11:33:06 65.44 66.84 69.89 69.7 70.4 74.4 75.84 76.14 81.48 79.4 79.4 81.1
27/03/2022 11:33:07 66.8 66.88 69.89 69.7 70.4 74.4 77.28 77.16 81.48 79.4 79.4 81.1
27/03/2022 11:33:08 64.91 66.56 69.89 69.7 70.4 74.4 77.88 78.39 81.48 79.4 79.4 81.1
27/03/2022 11:33:09 66.89 66.69 69.89 69.7 70.4 74.4 73.5 77.22 81.48 79.4 79.4 81.1
27/03/2022 11:33:10 67.21 67.07 69.89 69.7 70.4 74.4 77.61 77.04 81.48 79.4 79.4 81.1
27/03/2022 11:33:11 67.74 67.6 69.89 69.7 70.4 74.4 81.44 80.55 81.48 79.4 79.4 81.1
27/03/2022 11:33:12 65.96 67.93 69.89 69.7 70.4 74.4 77.48 80.98 81.48 79.4 79.4 81.1
27/03/2022 11:33:13 66.16 66.72 69.89 69.7 70.4 74.4 75.33 78.51 81.48 79.4 79.4 81.1
27/03/2022 11:33:14 67.82 67.8 69.89 69.7 70.4 74.3 77.53 77.77 81.48 79.4 79.4 81.1
27/03/2022 11:33:15 65.04 67.88 69.75 69.7 70.4 74.3 79.27 79.03 81.48 79.4 79.4 81.1
27/03/2022 11:33:16 62.32 66.18 69.75 69.7 70.4 74.3 74.36 78.86 80.98 79.4 79.4 81.1
27/03/2022 11:33:17 62.23 64.17 69.75 69.7 70.4 74.3 74.73 76.58 80.98 79.4 79.4 81.1
27/03/2022 11:33:18 65.49 64.97 69.75 69.7 70.4 74.3 77.73 77.31 80.98 79.4 79.4 81.1
27/03/2022 11:33:19 63.59 65.02 69.75 69.7 70.4 74.3 76.16 77.38 80.98 79.4 79.4 81.1
27/03/2022 11:33:20 62.06 64.04 69.75 69.7 70.4 74.3 74.15 76.51 80.98 79.4 79.4 81.1
27/03/2022 11:33:21 63.33 63.51 69.75 69.7 70.4 74.3 75.82 76.18 80.98 79.4 79.4 81.1
27/03/2022 11:33:22 64.46 64.01 69.75 69.7 70.4 74.3 78.37 77.66 80.98 79.4 79.4 81.1
27/03/2022 11:33:23 63.31 64.3 69.75 69.7 70.4 74.3 76.04 78.15 80.98 79.4 79.4 81.1
27/03/2022 11:33:24 62.75 63.44 69.41 69.7 70.4 74.3 71.65 76.36 80.98 79.3 79.4 81.1
27/03/2022 11:33:25 64.53 64.24 68.38 69.7 70.4 74.3 77.93 77.26 80.98 79.3 79.4 81.1
27/03/2022 11:33:26 65.83 65.61 67.93 69.6 70.4 74.3 79.35 78.95 80.98 79.4 79.4 81.1
27/03/2022 11:33:27 59.97 65.07 67.93 69.6 70.4 74.3 73.48 78.43 80.98 79.3 79.4 81
27/03/2022 11:33:28 59.34 62.62 67.93 69.6 70.4 74.3 71.02 75.94 80.98 79.3 79.4 81
27/03/2022 11:33:29 59.37 60.88 67.93 69.6 70.4 74.3 70.29 73.45 80.98 79.3 79.4 81
27/03/2022 11:33:30 61.15 61.02 67.93 69.6 70.4 74.3 72.04 72.09 80.98 79.3 79.4 81
27/03/2022 11:33:31 62.3 61.98 67.93 69.6 70.4 74.3 71.4 71.99 80.98 79.3 79.4 81
27/03/2022 11:33:32 61.2 61.82 67.93 69.6 70.4 74.3 72.66 72.36 80.98 79.3 79.4 81
27/03/2022 11:33:33 60.12 61.62 67.93 69.5 70.4 74.3 71.04 72.41 80.98 79.3 79.4 81
27/03/2022 11:33:34 62.12 62.08 67.93 69.5 70.4 74.3 74.15 73.93 80.98 79.3 79.3 81
27/03/2022 11:33:35 62.54 62.51 67.93 69.5 70.4 74.3 75.76 75.27 80.98 79.3 79.3 81
27/03/2022 11:33:36 62.42 62.59 67.93 69.5 70.4 74.3 75.23 75.42 80.98 79.3 79.3 81
27/03/2022 11:33:37 64.78 64 67.93 69.4 70.4 74.3 79 77.91 80.98 79.3 79.3 81
27/03/2022 11:33:38 69.38 68.12 68.12 69.3 70.4 74.3 78.41 78.5 80.98 79.2 79.3 81
27/03/2022 11:33:39 71.04 70.15 70.15 68.8 70.4 74.3 79.28 79.1 80.98 79.1 79.3 81
27/03/2022 11:33:40 67.63 70.44 70.44 68.4 70.4 74.3 77.22 79.2 80.98 79 79.3 81
27/03/2022 11:33:41 62.84 68.23 70.44 68.2 70.4 74.3 76.08 77.65 80.98 79 79.3 81
27/03/2022 11:33:42 66.79 68.01 70.44 68.2 70.4 74.3 77.62 77.47 79.2 79 79.3 81
27/03/2022 11:33:43 61.14 65.65 70.44 68.2 70.4 74.3 79.79 79.28 79.28 79 79.3 81
27/03/2022 11:33:44 60.83 63.4 70.44 68.2 70.4 74.3 77.65 78.77 79.28 79 79.3 81
27/03/2022 11:33:45 67.32 66.21 70.44 68.1 70.4 74.3 80.65 79.94 79.94 79 79.3 81
27/03/2022 11:33:46 69.62 68.63 70.44 68.1 70.4 74.3 80.36 80.33 80.33 79 79.3 81
27/03/2022 11:33:47 69.31 69.21 70.44 68.1 70.4 74.3 80.48 80.62 80.62 78.9 79.3 81
27/03/2022 11:33:48 65.38 68.82 70.44 68.1 70.4 74.2 77.72 80.52 80.62 78.9 79.3 81
27/03/2022 11:33:49 68.57 68.8 70.44 68 70.4 74.2 78.85 79.17 80.62 78.9 79.3 81
27/03/2022 11:33:50 70.82 70.29 70.44 68 70.4 74.2 81.39 80.63 80.63 78.9 79.4 81
27/03/2022 11:33:51 70.29 70.6 70.6 68 70.4 74.2 79.48 80.72 80.72 78.9 79.4 81
27/03/2022 11:33:52 68.75 70.18 70.6 67.9 70.3 74.2 78.72 79.78 80.72 78.9 79.3 81
27/03/2022 11:33:53 67.53 69.05 70.6 67.9 70.3 74.2 75.34 79.1 80.72 78.8 79.3 81
27/03/2022 11:33:54 67 68.21 70.6 67.9 70.3 74.2 77.61 77.74 80.72 78.8 79.3 81
27/03/2022 11:33:55 66.94 67.6 70.6 67.8 70.3 74.2 79.53 79.03 80.72 78.8 79.3 81
27/03/2022 11:33:56 65.9 67.06 70.6 67.8 70.3 74.2 77.93 79.11 80.72 78.8 79.3 81
27/03/2022 11:33:57 65.92 66.62 70.6 67.8 70.3 74.2 78.62 78.84 80.72 78.8 79.3 81
27/03/2022 11:33:58 64.06 66 70.6 67.7 70.3 74.2 77.97 78.68 80.72 78.8 79.3 81
27/03/2022 11:33:59 66.79 66.34 70.6 67.7 70.3 74.2 77.81 78.31 80.72 78.8 79.3 81
27/03/2022 11:34:00 66.79 66.91 70.6 67.7 70.3 74.2 79.35 79.27 80.72 78.8 79.3 81
27/03/2022 11:34:01 65.64 66.5 70.6 67.7 70.3 74.2 78.46 78.95 80.72 78.8 79.3 81
27/03/2022 11:34:02 68.35 67.74 70.6 67.6 70.3 74.2 77.91 78.8 80.72 78.8 79.3 81
27/03/2022 11:34:03 67.76 68.44 70.6 67.5 70.3 74.2 76.12 78.18 80.72 78.8 79.3 81
27/03/2022 11:34:04 68.22 68.35 70.6 67.5 70.3 74.2 78.91 78.55 80.72 78.8 79.3 81
27/03/2022 11:34:05 66.6 68.17 70.6 67.5 70.3 74.2 78.4 79.18 80.72 78.8 79.3 81
27/03/2022 11:34:06 66 67.16 70.6 67.6 70.3 74.2 77.77 78.73 80.72 78.8 79.3 81
27/03/2022 11:34:07 65.12 66.52 70.6 67.6 70.3 74.2 79.04 78.77 80.72 78.8 79.3 81
27/03/2022 11:34:08 63.75 65.68 70.6 67.6 70.3 74.2 77.07 78.74 80.72 78.8 79.3 81
27/03/2022 11:34:09 65.39 65.21 70.6 67.6 70.3 74.2 79.28 79.06 80.72 78.8 79.3 81
27/03/2022 11:34:10 65.8 65.83 70.6 67.6 70.3 74.2 78.8 79.16 80.72 78.8 79.3 81
27/03/2022 11:34:11 66.04 66.04 70.6 67.6 70.3 74.2 77.45 78.82 80.72 78.8 79.3 81
27/03/2022 11:34:12 65.27 65.95 70.6 67.6 70.3 74.2 78.71 78.72 80.72 78.8 79.3 81
27/03/2022 11:34:13 74.78 73.7 73.7 67.6 70.3 74.2 80.82 80.42 80.72 78.8 79.3 81
27/03/2022 11:34:14 74.7 75.41 75.41 67.6 70.3 74.2 80.61 81.14 81.14 78.9 79.3 81
27/03/2022 11:34:15 67.56 73.65 75.41 67.6 70.3 74.2 78.81 80.53 81.14 78.9 79.3 81
27/03/2022 11:34:16 69.41 70.98 75.41 67.6 70.3 74.2 79.06 79.58 81.14 78.9 79.3 81
27/03/2022 11:34:17 67.97 70 75.41 67.6 70.3 74.2 78.29 79.35 81.14 78.9 79.3 81
27/03/2022 11:34:18 68.22 69.17 75.41 67.6 70.3 74.2 79.06 79.4 81.14 78.9 79.3 81
27/03/2022 11:34:19 68.73 69.06 75.41 67.6 70.3 74.2 79.91 79.58 81.14 78.9 79.3 81
27/03/2022 11:34:20 67.14 68.39 75.41 67.6 70.3 74.2 78 79.52 81.14 78.9 79.3 81
27/03/2022 11:34:21 66.09 67.66 75.41 67.6 70.3 74.2 78.18 78.81 81.14 78.9 79.3 81
27/03/2022 11:34:22 65.7 66.88 75.41 67.6 70.3 74.2 78.1 78.52 81.14 78.9 79.3 81
27/03/2022 11:34:23 66.83 66.9 75.41 67.6 70.3 74.2 78.04 78.46 81.14 78.9 79.3 81
27/03/2022 11:34:24 66.64 67.19 75.41 67.6 70.3 74.2 79.17 79.24 81.14 78.9 79.3 81
27/03/2022 11:34:25 65.65 66.57 75.41 67.6 70.3 74.2 78.18 78.81 81.14 78.9 79.3 81
27/03/2022 11:34:26 65.66 66.08 75.41 67.6 70.3 74.2 77.82 78.64 81.14 78.9 79.3 81
27/03/2022 11:34:27 64.63 65.85 75.41 67.6 70.3 74.2 77.65 78.45 81.14 78.9 79.3 81
27/03/2022 11:34:28 66.03 65.83 75.41 67.6 70.3 74.2 79.09 78.92 81.14 78.9 79.3 81
27/03/2022 11:34:29 65.93 66.29 75.41 67.6 70.3 74.2 77.32 78.84 81.14 78.9 79.3 81
27/03/2022 11:34:30 65.98 66.1 75.41 67.6 70.3 74.1 77.91 78.43 81.14 78.9 79.3 81
27/03/2022 11:34:31 65.49 66.06 75.41 67.6 70.3 74.1 77.87 78.02 81.14 78.9 79.3 81
27/03/2022 11:34:32 65.04 65.63 75.41 67.6 70.3 74.1 77.18 78.18 81.14 78.9 79.3 81
27/03/2022 11:34:33 66.5 66.06 75.41 67.6 70.3 74.1 75.59 77.44 81.14 78.9 79.3 81
27/03/2022 11:34:34 67.29 66.96 75.41 67.6 70.3 74.1 76.27 76.58 81.14 78.9 79.3 81
27/03/2022 11:34:35 66.52 66.91 75.41 67.6 70.2 74.1 74.45 76.25 81.14 78.9 79.3 81
27/03/2022 11:34:36 64.79 66.9 75.41 67.6 70.2 74.1 74.9 75.43 81.14 78.9 79.3 81
27/03/2022 11:34:37 66.64 66.5 75.41 67.6 70.2 74.1 75.28 75.25 81.14 78.9 79.3 81
27/03/2022 11:34:38 66.1 66.61 75.41 67.6 70.2 74.1 75.8 75.81 81.14 78.9 79.3 81
27/03/2022 11:34:39 67.86 67.73 75.41 67.6 70.2 74.1 75.69 75.88 81.14 78.9 79.3 81
27/03/2022 11:34:40 76.01 75.07 75.41 67.7 70.2 74.1 79.88 79.17 81.14 78.9 79.3 81
27/03/2022 11:34:41 69.54 75.07 75.41 67.7 70.2 74.1 75.76 79.16 81.14 78.9 79.3 81
27/03/2022 11:34:42 70.86 73.31 75.41 67.7 70.2 74.1 76.95 78.13 81.14 78.9 79.3 81
27/03/2022 11:34:43 67.73 71.24 75.41 67.7 70.2 74.1 75.73 76.86 81.14 78.8 79.3 81
27/03/2022 11:34:44 70.72 70.66 75.07 67.7 70.2 74.1 77.19 76.99 80.53 78.8 79.3 81
27/03/2022 11:34:45 66.65 70.23 75.07 67.7 70.2 74.1 74.23 76.81 79.58 78.8 79.3 81
27/03/2022 11:34:46 67.06 68.31 75.07 67.7 70.2 74.1 75 75.27 79.58 78.8 79.3 81
27/03/2022 11:34:47 69.02 68.64 75.07 67.7 70.2 74.1 75.1 75.23 79.58 78.8 79.3 81
27/03/2022 11:34:48 66.74 68.59 75.07 67.7 70.2 74.1 73.03 75.13 79.58 78.7 79.3 81
27/03/2022 11:34:49 66.22 67.34 75.07 67.7 70.2 74.1 74.89 74.61 79.52 78.7 79.3 81
27/03/2022 11:34:50 66.06 66.8 75.07 67.7 70.2 74.1 74.65 75.09 79.24 78.7 79.3 81
27/03/2022 11:34:51 67.31 67.14 75.07 67.7 70.2 74.1 75.05 74.87 79.24 78.7 79.2 81
27/03/2022 11:34:52 67.2 67.54 75.07 67.7 70.2 74.1 77.82 77.04 79.24 78.7 79.2 81
27/03/2022 11:34:53 67.56 67.48 75.07 67.7 70.2 74.1 76.74 77.28 79.24 78.7 79.2 81
27/03/2022 11:34:54 67.34 67.48 75.07 67.7 70.2 74.1 77.85 77.68 79.17 78.7 79.2 81
27/03/2022 11:34:55 67.44 68.34 75.07 67.7 70.2 74.1 79.28 78.8 79.17 78.7 79.2 81
27/03/2022 11:34:56 64.29 67.09 75.07 67.7 70.2 74.1 76.94 78.82 79.17 78.6 79.2 81
27/03/2022 11:34:57 66.36 66.18 75.07 67.7 70.2 74.1 77.87 78.07 79.17 78.6 79.2 81
27/03/2022 11:34:58 72.17 70.92 75.07 67.7 70.2 74.1 78.98 78.64 79.17 78.6 79.2 81
27/03/2022 11:34:59 68.44 70.38 75.07 67.7 70.2 74.1 77.67 78.71 79.17 78.6 79.2 81
27/03/2022 11:35:00 67.87 69.29 75.07 67.7 70.2 74.1 77.38 78.22 79.17 78.6 79.2 81
27/03/2022 11:35:01 69.27 69.11 75.07 67.7 70.2 74.1 77.52 77.66 79.17 78.6 79.2 81
27/03/2022 11:35:02 68.82 69.22 75.07 67.7 70.1 74.1 77.19 77.67 79.17 78.6 79.2 81
27/03/2022 11:35:03 71.85 71.25 75.07 67.7 70.1 74.1 79.17 78.73 79.17 78.6 79.2 81
27/03/2022 11:35:04 68.92 71.09 75.07 67.7 70.1 74.1 78.76 78.91 79.17 78.6 79.2 81
27/03/2022 11:35:05 71.08 71.07 75.07 67.7 70.1 74 79.04 79.3 79.3 78.6 79.2 80.9
27/03/2022 11:35:06 77.7 76.06 76.06 67.9 70.1 74 81.92 80.99 80.99 78.6 79.2 80.8
27/03/2022 11:35:07 69.98 75.75 76.06 67.9 70.1 74 79.73 80.9 80.99 78.6 79.2 80.8
27/03/2022 11:35:08 69.31 73.13 76.06 67.9 70.1 74 80.34 80.44 80.99 78.6 79.2 80.8
27/03/2022 11:35:09 66.36 71.14 76.06 67.9 70.1 74 77.92 80.4 80.99 78.6 79.2 80.8
27/03/2022 11:35:10 66.86 68.82 76.06 67.9 70.1 74 77.53 78.85 80.99 78.6 79.2 80.8
27/03/2022 11:35:11 68.08 68.33 76.06 67.9 70.1 74 77.68 78.16 80.99 78.6 79.2 80.8
27/03/2022 11:35:12 69.01 68.77 76.06 67.9 70.1 74 75.86 77.96 80.99 78.6 79.2 80.8
27/03/2022 11:35:13 68.67 69 76.06 67.9 70.1 74 75.57 76.79 80.99 78.6 79.2 80.8
27/03/2022 11:35:14 66.49 68.9 76.06 67.9 70.1 74 75.14 76.25 80.99 78.5 79.2 80.8
27/03/2022 11:35:15 64.38 67.3 76.06 67.9 70.1 74 73.42 75.47 80.99 78.5 79.2 80.8
27/03/2022 11:35:16 66.29 66.21 76.06 67.9 70.1 74 78.57 77.73 80.99 78.5 79.2 80.8
27/03/2022 11:35:17 71.07 70.2 76.06 67.9 70.1 74 79.88 79.75 80.99 78.5 79.2 80.8
27/03/2022 11:35:18 67.7 69.63 76.06 67.9 70.1 74 78.75 79.32 80.99 78.5 79.2 80.8
27/03/2022 11:35:19 65.2 68.32 76.06 67.9 70.1 74 78.5 78.91 80.99 78.5 79.2 80.8
27/03/2022 11:35:20 63.85 66.69 76.06 67.9 70.1 74 75.93 78.73 80.99 78.5 79.2 80.8
27/03/2022 11:35:21 66.76 66.34 76.06 67.9 70.1 74 78.83 78.57 80.99 78.5 79.2 80.8
27/03/2022 11:35:22 65.88 66.67 76.06 67.9 70.1 74 78.92 79.12 80.99 78.5 79.2 80.8
27/03/2022 11:35:23 65.78 66.16 76.06 67.9 70.1 74 77.76 78.69 80.99 78.5 79.2 80.8
27/03/2022 11:35:24 64.87 66.07 76.06 67.9 70.1 74 77.96 78.78 80.99 78.5 79.2 80.8
27/03/2022 11:35:25 67.5 66.83 76.06 67.9 70 74 75.64 77.66 80.99 78.5 79.2 80.8
27/03/2022 11:35:26 76.19 74.76 76.06 68 70.1 74 81.25 80.12 80.99 78.5 79.2 80.8
27/03/2022 11:35:27 72.46 74.7 76.06 68 70.1 74 79.42 80.62 80.99 78.5 79.2 80.8
27/03/2022 11:35:28 67.95 72.94 76.06 68 70.1 74 77.55 79.49 80.99 78.5 79.2 80.8
27/03/2022 11:35:29 65.08 70.41 76.06 68 70.1 74 77.08 78.54 80.99 78.4 79.2 80.8
27/03/2022 11:35:30 67.86 68.34 76.06 68 70.1 74 77.78 78.12 80.99 78.4 79.2 80.8
27/03/2022 11:35:31 67.45 68.11 76.06 68 70.1 74 78.55 78.47 80.99 78.4 79.2 80.8
27/03/2022 11:35:32 67.51 67.84 76.06 68 70.1 74 76.71 78.33 80.99 78.4 79.2 80.8
27/03/2022 11:35:33 65.85 67.64 76.06 68 70.1 74 76.8 77.74 80.99 78.4 79.2 80.8
27/03/2022 11:35:34 63.95 66.46 76.06 68 70 74 77.38 77.44 80.99 78.4 79.2 80.8
27/03/2022 11:35:35 66.46 66.39 76.06 68 70 74 75.67 77.56 80.99 78.4 79.2 80.8
27/03/2022 11:35:36 67.58 67.35 75.75 68 70 74 75.85 76.63 80.9 78.4 79.2 80.8
27/03/2022 11:35:37 73.33 72.67 74.76 68 70.1 74 76.88 77.19 80.62 78.4 79.2 80.8
27/03/2022 11:35:38 77.49 76.36 76.36 68.1 70.1 74 80.42 79.45 80.62 78.4 79.2 80.8
27/03/2022 11:35:39 72.07 75.98 76.36 68.2 70.1 74 76.9 79.26 80.62 78.4 79.2 80.8
27/03/2022 11:35:40 70.38 73.64 76.36 68.2 70.1 74 77.18 77.71 80.62 78.4 79.1 80.8
27/03/2022 11:35:41 71.63 72.12 76.36 68.2 70.1 74 77.45 77.7 80.62 78.4 79.1 80.8
27/03/2022 11:35:42 72.69 73.1 76.36 68.2 70.1 74 77.3 77.67 80.62 78.4 79.1 80.8
27/03/2022 11:35:43 69.1 72.62 76.36 68.2 70.1 74 75.75 77.58 80.62 78.4 79.1 80.8
27/03/2022 11:35:44 71.3 71.4 76.36 68.2 70.1 74 75.67 76.47 80.62 78.3 79.1 80.8
27/03/2022 11:35:45 68.99 71.18 76.36 68.2 70.1 74 75.47 76.05 80.62 78.3 79.1 80.8
27/03/2022 11:35:46 71.05 70.87 76.36 68.3 70.1 74 76.93 76.58 80.62 78.3 79.1 80.8
27/03/2022 11:35:47 67.73 70.92 76.36 68.3 70.1 74 75.04 76.55 80.62 78.3 79.1 80.8
27/03/2022 11:35:48 67.55 69.2 76.36 68.3 70.1 74 75.28 75.7 80.62 78.3 79.1 80.8
27/03/2022 11:35:49 67.23 68.42 76.36 68.3 70.1 74 74.49 75.48 80.62 78.3 79.1 80.8
27/03/2022 11:35:50 69.61 69.04 76.36 68.3 70.1 74 75.68 75.53 80.62 78.3 79.1 80.8
27/03/2022 11:35:51 74.54 74.26 76.36 68.3 70.1 74 77.87 77.97 80.62 78.3 79.1 80.8
27/03/2022 11:35:52 66.63 72.45 76.36 68.3 70.1 74 74.96 76.67 80.62 78.3 79.1 80.8
27/03/2022 11:35:53 67.69 69.78 76.36 68.3 70.1 74 75.8 75.92 80.62 78.2 79.1 80.8
27/03/2022 11:35:54 68.91 69.19 76.36 68.3 70 74 75.89 76.05 80.62 78.2 79.1 80.8
27/03/2022 11:35:55 65.92 68.83 76.36 68.3 70 74 76.44 76.38 80.62 78.2 79.1 80.8
27/03/2022 11:35:56 68.09 68.12 76.36 68.3 70 74 76.29 76.65 80.62 78.2 79.1 80.8
27/03/2022 11:35:57 68.32 68.6 76.36 68.3 70 74 75.31 76.2 79.49 78.2 79.1 80.8
27/03/2022 11:35:58 74.52 73.53 76.36 68.4 70 74 79.01 78.31 79.45 78.2 79.1 80.8
27/03/2022 11:35:59 70.78 73.94 76.36 68.4 70 74 76.38 78.37 79.45 78.2 79.1 80.8
27/03/2022 11:36:00 65.41 71.49 76.36 68.4 70 74 75 77.04 79.45 78.1 79 80.8
27/03/2022 11:36:01 66.58 68.85 76.36 68.3 70 74 74.77 76.03 79.45 78.1 79 80.8
27/03/2022 11:36:02 68.65 69.02 76.36 68.4 70 74 75.42 75.41 79.45 78.1 79 80.8
27/03/2022 11:36:03 67.69 68.14 76.36 68.4 70 74 74.65 75.38 79.45 78.1 79 80.8
27/03/2022 11:36:04 70.06 69.8 76.36 68.4 70 74 75.94 75.78 79.45 78.1 79 80.8
27/03/2022 11:36:05 67.07 69.47 76.36 68.4 70 73.9 75.6 75.76 79.45 78.1 79 80.8
27/03/2022 11:36:06 66.7 68.26 76.36 68.4 70 73.9 75.23 75.92 79.45 78.1 79 80.8
27/03/2022 11:36:07 65.98 67.51 76.36 68.3 70 73.9 74.05 75.44 79.45 78.1 79 80.8
27/03/2022 11:36:08 65.61 66.42 75.98 68.2 70 73.9 74.38 74.65 79.26 78 79 80.8
27/03/2022 11:36:09 68.74 68.1 74.26 68.3 70 73.9 76.44 76.14 78.37 78 79 80.8
27/03/2022 11:36:10 65.41 67.72 74.26 68.2 69.9 73.9 74.29 75.51 78.37 78 79 80.8
27/03/2022 11:36:11 66.1 66.34 74.26 68.2 69.9 73.9 74.09 74.79 78.37 78 79 80.8
27/03/2022 11:36:12 66.14 66.34 74.26 68.2 69.9 73.9 74.76 74.83 78.37 78 79 80.8
27/03/2022 11:36:13 69.73 69.26 74.26 68.3 69.9 73.9 75.42 75.48 78.37 78 79 80.8
27/03/2022 11:36:14 70.91 70.61 74.26 68.3 69.9 73.9 78.93 78.34 78.37 78 79 80.8
27/03/2022 11:36:15 67.5 70.36 74.26 68.3 69.9 73.9 77.42 78.2 78.37 77.9 79 80.8
27/03/2022 11:36:16 71.32 71.2 74.26 68.3 69.9 73.9 78.74 78.94 78.94 77.9 79 80.8
27/03/2022 11:36:17 65.76 69.91 74.26 68.3 69.9 73.9 76.61 78.06 78.94 77.9 79 80.8
27/03/2022 11:36:18 73.57 72.46 74.26 68.3 69.9 73.9 79.75 79.14 79.14 77.9 79 80.8
27/03/2022 11:36:19 69.76 72.34 74.26 68.3 69.9 73.9 77.72 79.03 79.14 77.9 79 80.8
27/03/2022 11:36:20 67.61 70.93 74.26 68.3 69.9 73.9 77.03 78.55 79.14 77.9 79 80.8
27/03/2022 11:36:21 70.14 70 73.94 68.3 69.9 73.9 78.57 78.42 79.14 77.9 79 80.8
27/03/2022 11:36:22 67.23 69.81 73.94 68.3 69.9 73.9 76.17 78.13 79.14 77.9 79 80.8
27/03/2022 11:36:23 68.72 68.73 73.94 68.4 69.9 73.9 76.79 77.27 79.14 78 79 80.8
27/03/2022 11:36:24 68.08 68.5 73.94 68.4 69.9 73.9 77.34 77.34 79.14 77.9 79 80.8
27/03/2022 11:36:25 73.26 72.44 73.94 68.4 69.9 73.9 79.68 79.26 79.26 77.9 79 80.8
27/03/2022 11:36:26 73.36 73.37 73.94 68.4 69.9 73.9 79.73 79.83 79.83 78 79 80.8
27/03/2022 11:36:27 69.31 72.71 73.94 68.4 69.9 73.9 77.53 79.29 79.83 78 79 80.8
27/03/2022 11:36:28 68.59 70.81 73.94 68.5 69.9 73.8 78.24 78.44 79.83 78 79 80.7
27/03/2022 11:36:29 67.17 69.62 73.37 68.5 69.9 73.8 78.74 78.79 79.83 77.9 79 80.7
27/03/2022 11:36:30 67.79 68.32 73.37 68.5 69.9 73.8 80.06 79.7 79.83 77.9 79 80.7
27/03/2022 11:36:31 65.78 67.86 73.37 68.4 69.9 73.8 75.22 79.44 79.83 77.9 78.9 80.7
27/03/2022 11:36:32 68.03 67.82 73.37 68.4 69.9 73.8 77.2 77.85 79.83 77.9 78.9 80.7
27/03/2022 11:36:33 68.18 68.78 73.37 68.4 69.9 73.8 78.46 78.43 79.83 77.9 78.9 80.7
27/03/2022 11:36:34 69.88 69.2 73.37 68.5 69.9 73.8 78.19 78.65 79.83 77.9 78.9 80.7
27/03/2022 11:36:35 69.44 69.37 73.37 68.5 69.9 73.8 78.3 78.54 79.83 77.9 78.9 80.7
27/03/2022 11:36:36 66.41 69.31 73.37 68.5 69.9 73.8 77.37 78.06 79.83 77.9 78.9 80.7
27/03/2022 11:36:37 67.71 68.14 73.37 68.5 69.8 73.8 77.08 77.87 79.83 77.9 78.9 80.7
27/03/2022 11:36:38 67.25 67.6 73.37 68.5 69.8 73.8 77.42 77.73 79.83 77.9 78.9 80.7
27/03/2022 11:36:39 68.04 68.21 73.37 68.5 69.8 73.8 77.9 77.83 79.83 77.9 78.9 80.7
27/03/2022 11:36:40 68.74 68.52 73.37 68.5 69.8 73.8 76.87 77.89 79.83 77.9 78.9 80.7
27/03/2022 11:36:41 66.26 68.46 73.37 68.5 69.8 73.8 76.52 77.63 79.83 77.9 78.9 80.7
27/03/2022 11:36:42 68.42 68.04 73.37 68.5 69.8 73.8 77.17 77.09 79.83 77.9 78.9 80.7
27/03/2022 11:36:43 68.79 68.79 73.37 68.5 69.8 73.7 77.36 77.65 79.83 77.9 78.9 80.7
27/03/2022 11:36:44 68.56 69.06 73.37 68.5 69.8 73.7 77.73 78 79.83 77.8 78.9 80.7
27/03/2022 11:36:45 68.82 69.08 73.37 68.5 69.7 73.7 77.4 77.75 79.83 77.8 78.9 80.7
27/03/2022 11:36:46 67.16 68.67 73.37 68.5 69.7 73.7 76.04 77.43 79.83 77.8 78.9 80.7
27/03/2022 11:36:47 68.14 68.19 73.37 68.5 69.7 73.7 77.76 77.46 79.83 77.8 78.9 80.7
27/03/2022 11:36:48 67.89 68.27 73.37 68.5 69.7 73.7 79.36 78.86 79.83 77.8 78.9 80.7
27/03/2022 11:36:49 67.58 67.96 73.37 68.5 69.7 73.7 79.88 79.61 79.83 77.8 78.9 80.7
27/03/2022 11:36:50 66.47 67.84 73.37 68.5 69.7 73.7 77.55 79.73 79.83 77.8 78.9 80.7
27/03/2022 11:36:51 66.83 67.05 73.37 68.5 69.7 73.7 76.77 78.4 79.83 77.8 78.9 80.7
27/03/2022 11:36:52 68.17 68.06 73.37 68.5 69.7 73.7 77.28 77.73 79.83 77.8 78.9 80.7
27/03/2022 11:36:53 65.76 67.57 73.37 68.5 69.7 73.7 75.05 77.45 79.83 77.8 78.9 80.7
27/03/2022 11:36:54 65.05 66.6 73.37 68.4 69.6 73.7 75.39 76.42 79.83 77.8 78.9 80.7
27/03/2022 11:36:55 65.82 65.96 73.37 68.4 69.6 73.7 75.94 76.26 79.83 77.8 78.9 80.7
27/03/2022 11:36:56 65.16 65.74 72.71 68.4 69.6 73.6 74.42 75.68 79.73 77.8 78.9 80.7
27/03/2022 11:36:57 66.37 66.11 70.81 68.4 69.6 73.6 77.97 77.05 79.73 77.7 78.9 80.6
27/03/2022 11:36:58 66.09 66.19 69.62 68.4 69.6 73.6 76.92 77.05 79.73 77.7 78.9 80.6
27/03/2022 11:36:59 66.85 66.6 69.37 68.4 69.6 73.6 76.67 76.98 79.73 77.7 78.9 80.6
27/03/2022 11:37:00 65.39 66.6 69.37 68.3 69.6 73.6 76.08 76.93 79.73 77.7 78.9 80.6
27/03/2022 11:37:01 64.7 65.79 69.37 68.3 69.6 73.5 74.5 76.36 79.73 77.6 78.9 80.6
27/03/2022 11:37:02 61.64 65.28 69.37 68.3 69.6 73.5 75.61 75.7 79.73 77.6 78.9 80.6
27/03/2022 11:37:03 60.89 63.39 69.37 68.3 69.6 73.5 72.93 75.5 79.73 77.6 78.9 80.6
27/03/2022 11:37:04 62.35 62.41 69.37 68.3 69.6 73.5 73.69 74.34 79.73 77.6 78.9 80.6
27/03/2022 11:37:05 61.1 62.35 69.31 68.3 69.6 73.5 74.25 74.21 79.73 77.6 78.9 80.6
27/03/2022 11:37:06 61.55 61.82 69.08 68.3 69.6 73.5 73.66 74.14 79.73 77.6 78.9 80.6
27/03/2022 11:37:07 62.78 62.71 69.08 68.3 69.6 73.5 75.84 75.7 79.73 77.6 78.9 80.6
27/03/2022 11:37:08 62.61 62.62 69.08 68.3 69.6 73.5 76.4 76.03 79.73 77.6 78.9 80.6
27/03/2022 11:37:09 64.72 64.13 69.08 68.3 69.6 73.5 77.33 77.13 79.73 77.6 78.9 80.6
27/03/2022 11:37:10 62.74 64.02 69.08 68.3 69.6 73.5 79.27 78.89 79.73 77.6 78.9 80.6
27/03/2022 11:37:11 62.66 63.38 69.08 68.2 69.6 73.5 77.49 78.35 79.73 77.6 78.9 80.6
27/03/2022 11:37:12 64.31 63.98 69.08 68.2 69.6 73.5 77.14 77.9 79.73 77.5 78.9 80.6
27/03/2022 11:37:13 64.23 64.3 69.08 68.2 69.6 73.5 78.27 78.26 79.73 77.5 78.9 80.6
27/03/2022 11:37:14 67.73 66.55 69.08 68.2 69.6 73.5 81.35 80.31 80.31 77.5 78.9 80.6
27/03/2022 11:37:15 63.28 66.27 68.67 68.2 69.6 73.5 77.3 80.08 80.31 77.5 78.9 80.6
27/03/2022 11:37:16 68.14 67.52 68.27 68.2 69.6 73.5 76.93 78.59 80.31 77.5 78.9 80.6
27/03/2022 11:37:17 64.89 67.36 68.27 68.2 69.5 73.5 76.79 77.81 80.31 77.5 78.9 80.6
27/03/2022 11:37:18 63.34 66 68.06 68.2 69.5 73.5 76.99 77.61 80.31 77.5 78.9 80.6
27/03/2022 11:37:19 63.01 64.47 68.06 68.2 69.5 73.5 76.39 77.07 80.31 77.5 78.9 80.6
27/03/2022 11:37:20 69.04 68.13 68.13 68.2 69.5 73.5 76.95 77.14 80.31 77.5 78.9 80.6
27/03/2022 11:37:21 65.27 67.5 68.13 68.2 69.5 73.5 76.72 76.96 80.31 77.5 78.9 80.6
27/03/2022 11:37:22 64.83 66.42 68.13 68.2 69.5 73.5 77.1 77.23 80.31 77.5 78.9 80.6
27/03/2022 11:37:23 63.65 65.54 68.13 68.2 69.5 73.5 76.64 77.41 80.31 77.5 78.9 80.6
27/03/2022 11:37:24 67.33 67.26 68.13 68.2 69.5 73.5 77.56 77.47 80.31 77.4 78.9 80.6
27/03/2022 11:37:25 67.4 67.68 68.13 68.2 69.4 73.5 79.17 78.92 80.31 77.4 78.8 80.6
27/03/2022 11:37:26 70.04 70.28 70.28 68.2 69.4 73.5 78.28 78.75 80.31 77.4 78.8 80.6
27/03/2022 11:37:27 63.77 69.13 70.28 68.2 69.4 73.5 77.73 78.45 80.31 77.4 78.8 80.6
27/03/2022 11:37:28 71.02 70.46 70.46 68.2 69.4 73.4 78.03 78.37 80.31 77.5 78.8 80.6
27/03/2022 11:37:29 65.04 69.26 70.46 68.2 69.4 73.4 78.28 78.38 80.31 77.5 78.9 80.6
27/03/2022 11:37:30 73.98 73.16 73.16 68.2 69.4 73.4 80.05 79.82 80.31 77.5 78.9 80.6
27/03/2022 11:37:31 64.35 72.27 73.16 68.2 69.4 73.4 77.75 79.4 80.31 77.5 78.9 80.6
27/03/2022 11:37:32 66.67 69.05 73.16 68.2 69.4 73.4 77.29 78.52 80.31 77.5 78.8 80.6
27/03/2022 11:37:33 72.28 71.72 73.16 68.2 69.4 73.4 79.91 79.3 80.31 77.5 78.8 80.6
27/03/2022 11:37:34 78.48 77.78 77.78 68.4 69.4 73.4 82.93 82.72 82.72 77.6 78.9 80.6
27/03/2022 11:37:35 67.93 75.8 77.78 68.4 69.4 73.4 77.38 81.09 82.72 77.6 78.9 80.6
27/03/2022 11:37:36 65.68 72.38 77.78 68.4 69.4 73.4 77.36 79.1 82.72 77.6 78.9 80.6
27/03/2022 11:37:37 75.16 74.03 77.78 68.4 69.4 73.4 79.95 79.53 82.72 77.6 78.9 80.6
27/03/2022 11:37:38 65.65 74.02 77.78 68.4 69.4 73.4 78.41 79.57 82.72 77.6 78.9 80.6
27/03/2022 11:37:39 68.28 70.63 77.78 68.4 69.4 73.4 77.92 78.86 82.72 77.6 78.9 80.6
27/03/2022 11:37:40 79.21 77.68 77.78 68.6 69.5 73.4 83.3 82.53 82.72 77.6 78.9 80.6
27/03/2022 11:37:41 64.56 76.41 77.78 68.6 69.5 73.4 77.6 81.26 82.72 77.7 78.9 80.6
27/03/2022 11:37:42 65.99 72.62 77.78 68.6 69.5 73.4 77.07 79.38 82.72 77.7 78.9 80.6
27/03/2022 11:37:43 64.1 69.76 77.78 68.6 69.4 73.4 76.72 78.07 82.72 77.6 78.9 80.6
27/03/2022 11:37:44 66.69 67.19 77.78 68.6 69.4 73.4 78.07 77.78 82.72 77.6 78.9 80.6
27/03/2022 11:37:45 67.04 67.66 77.78 68.6 69.4 73.4 77.78 77.92 82.72 77.6 78.9 80.6
27/03/2022 11:37:46 65.66 66.8 77.78 68.6 69.4 73.4 77.42 78.08 82.72 77.6 78.9 80.6
27/03/2022 11:37:47 65.52 66.63 77.78 68.6 69.4 73.4 76.53 77.51 82.72 77.6 78.9 80.6
27/03/2022 11:37:48 67.59 67.39 77.78 68.6 69.4 73.4 76.94 77.16 82.72 77.6 78.9 80.6
27/03/2022 11:37:49 64.5 67.07 77.78 68.5 69.4 73.4 76.44 77.2 82.72 77.6 78.9 80.6
27/03/2022 11:37:50 64.18 65.7 77.78 68.5 69.4 73.4 73.77 76.52 82.72 77.6 78.9 80.6
27/03/2022 11:37:51 71.79 70.88 77.78 68.6 69.4 73.4 78.49 77.67 82.72 77.6 78.9 80.6
27/03/2022 11:37:52 67.83 69.6 77.78 68.6 69.4 73.4 78.91 79 82.72 77.6 78.9 80.6
27/03/2022 11:37:53 77.17 76.43 77.78 68.7 69.5 73.4 81.14 80.8 82.72 77.6 78.9 80.6
27/03/2022 11:37:54 69.2 76.01 77.78 68.7 69.5 73.4 77.25 80.53 82.72 77.6 78.9 80.6
27/03/2022 11:37:55 72.09 73.13 77.78 68.7 69.5 73.3 78.76 78.88 82.72 77.6 78.9 80.6
27/03/2022 11:37:56 74.15 75 77.78 68.7 69.5 73.3 79.76 80.14 82.72 77.6 78.9 80.6
27/03/2022 11:37:57 65.33 73.64 77.78 68.7 69.5 73.3 76.43 79.36 82.72 77.6 78.9 80.6
27/03/2022 11:37:58 77.7 76.81 77.78 68.8 69.5 73.3 80.94 80.45 82.72 77.6 78.9 80.6
27/03/2022 11:37:59 75.51 77.71 77.78 68.9 69.5 73.3 80.31 81.26 82.72 77.7 78.9 80.6
27/03/2022 11:38:00 67.67 75.43 77.78 68.9 69.5 73.3 77.55 79.99 82.72 77.6 78.9 80.6
27/03/2022 11:38:01 76.65 76.45 77.78 69 69.5 73.3 87.28 86.76 86.76 77.8 78.9 80.6
27/03/2022 11:38:02 66.4 76.23 77.78 69 69.5 73.3 77.77 86.45 86.76 77.8 78.9 80.6
27/03/2022 11:38:03 66.72 72.66 77.78 69 69.5 73.3 77.05 83.1 86.76 77.8 78.9 80.6
27/03/2022 11:38:04 66.11 69.94 77.71 69 69.5 73.3 76.75 80.39 86.76 77.8 78.9 80.6
27/03/2022 11:38:05 72.93 72.8 77.71 69 69.5 73.3 78.78 79.21 86.76 77.8 78.9 80.6
27/03/2022 11:38:06 66.87 72.84 77.71 69 69.5 73.3 77.45 79.21 86.76 77.8 78.9 80.6
27/03/2022 11:38:07 64.34 69.99 77.71 69 69.5 73.3 76.13 78.06 86.76 77.8 78.9 80.5
27/03/2022 11:38:08 64.01 67.33 77.71 69 69.5 73.3 76.32 77.16 86.76 77.8 78.9 80.5
27/03/2022 11:38:09 64.2 65.55 77.71 69 69.5 73.3 76.07 76.53 86.76 77.8 78.9 80.5
27/03/2022 11:38:10 64.51 64.93 77.71 69 69.5 73.2 76.03 76.51 86.76 77.8 78.9 80.5
27/03/2022 11:38:11 75.64 75.03 77.71 69 69.5 73.2 80.14 79.82 86.76 77.8 78.9 80.5
27/03/2022 11:38:12 63.78 74.85 77.71 69 69.5 73.2 72.07 79.67 86.76 77.8 78.9 80.5
27/03/2022 11:38:13 65.87 71.13 77.71 69 69.5 73.2 74.32 76.49 86.76 77.8 78.9 80.5
27/03/2022 11:38:14 68.87 69.08 77.71 69 69.5 73.2 77.42 76.73 86.76 77.8 78.9 80.5
27/03/2022 11:38:15 67.18 69.12 77.71 69 69.5 73.2 76.1 76.77 86.76 77.8 78.9 80.5
27/03/2022 11:38:16 77.13 76.26 77.71 69.1 69.5 73.2 80.61 80.01 86.76 77.8 78.9 80.5
27/03/2022 11:38:17 70.41 76.54 77.71 69.1 69.5 73.2 76.84 80.1 86.76 77.8 78.9 80.5
27/03/2022 11:38:18 63.93 73.24 77.71 69.1 69.5 73.2 76.05 78.17 86.76 77.8 78.9 80.5
27/03/2022 11:38:19 67.51 69.78 77.71 69.1 69.5 73.2 76.13 77.33 86.76 77.8 78.9 80.5
27/03/2022 11:38:20 64.93 68.63 77.71 69.2 69.5 73.2 76.32 76.66 86.76 77.8 78.9 80.5
27/03/2022 11:38:21 65.93 66.79 77.71 69.2 69.5 73.2 77.58 77.29 86.76 77.8 78.9 80.5
27/03/2022 11:38:22 69.58 68.82 77.71 69.2 69.5 73.2 77.82 77.68 86.76 77.8 78.9 80.5
27/03/2022 11:38:23 73.68 73.12 77.71 69.2 69.5 73.2 79.66 79.36 86.76 77.8 78.9 80.5
27/03/2022 11:38:24 66.95 72.01 77.71 69.2 69.5 73.2 77.81 78.75 86.76 77.8 78.9 80.5
27/03/2022 11:38:25 64.18 69.68 77.71 69.2 69.5 73.2 76.28 78.26 86.76 77.8 78.9 80.5
27/03/2022 11:38:26 66.42 67.26 77.71 69.2 69.5 73.1 77.37 77.48 86.76 77.8 78.9 80.5
27/03/2022 11:38:27 65.47 67.03 77.71 69.2 69.5 73.1 77.8 77.82 86.76 77.8 78.9 80.5
27/03/2022 11:38:28 66.96 66.77 77.71 69.2 69.5 73.1 78.56 78.58 86.76 77.8 78.9 80.5
27/03/2022 11:38:29 66.17 66.75 76.54 69.2 69.5 73.1 77.36 78.36 86.76 77.8 78.9 80.5
27/03/2022 11:38:30 66.77 67.02 76.54 69.2 69.5 73.1 77.51 77.98 86.76 77.8 78.9 80.5
27/03/2022 11:38:31 68.26 68.29 76.54 69.2 69.5 73.1 77.24 77.66 86.45 77.8 78.9 80.5
27/03/2022 11:38:32 73.34 72.56 76.54 69.3 69.5 73.1 78.9 78.72 83.1 77.9 78.9 80.5
27/03/2022 11:38:33 66.48 71.99 76.54 69.3 69.5 73.1 77.07 78.31 80.39 77.9 78.9 80.5
27/03/2022 11:38:34 86.1 84.65 84.65 69.9 69.7 73.2 97.39 95.9 95.9 79 79.2 80.6
27/03/2022 11:38:35 77.28 84.3 84.65 70 69.7 73.2 88.74 95.44 95.9 79.1 79.2 80.6
27/03/2022 11:38:36 68.39 81.08 84.65 70 69.7 73.2 77.45 92.25 95.9 79.1 79.2 80.6
27/03/2022 11:38:37 71.06 77.24 84.65 70 69.7 73.2 78.76 88.24 95.9 79.1 79.2 80.6
27/03/2022 11:38:38 71.76 74.45 84.65 70 69.8 73.2 79.38 84.73 95.9 79.1 79.3 80.6
27/03/2022 11:38:39 71.68 73.25 84.65 70 69.8 73.2 78.87 82.21 95.9 79.1 79.3 80.6
27/03/2022 11:38:40 70.47 72 84.65 70 69.8 73.2 77.66 80.36 95.9 79.1 79.3 80.6
27/03/2022 11:38:41 67.69 71.19 84.65 70 69.8 73.2 75.55 78.98 95.9 79.1 79.3 80.6
27/03/2022 11:38:42 69.97 70.25 84.65 70.1 69.8 73.2 75.47 76.99 95.9 79.1 79.3 80.6
27/03/2022 11:38:43 72.47 72.33 84.65 70.1 69.8 73.2 77.89 77.64 95.9 79.1 79.3 80.6
27/03/2022 11:38:44 73.36 73.28 84.65 70.1 69.8 73.2 78.93 78.55 95.9 79.1 79.3 80.6
27/03/2022 11:38:45 70.84 72.9 84.65 70.1 69.8 73.2 77.68 78.42 95.9 79.1 79.3 80.6
27/03/2022 11:38:46 69.3 71.62 84.65 70.1 69.8 73.2 77.03 77.97 95.9 79.1 79.3 80.6
27/03/2022 11:38:47 68.04 70.25 84.65 70.1 69.8 73.2 76.59 77.69 95.9 79.1 79.3 80.6
27/03/2022 11:38:48 66.3 69.01 84.65 70.1 69.8 73.2 76.79 77.06 95.9 79.1 79.3 80.6
27/03/2022 11:38:49 68.99 68.86 84.65 70.1 69.8 73.2 76.53 77.24 95.9 79.1 79.3 80.6
27/03/2022 11:38:50 72.5 71.63 84.65 70.1 69.8 73.2 78.37 77.95 95.9 79.1 79.3 80.6
27/03/2022 11:38:51 69.83 71.6 84.65 70.1 69.8 73.2 77.19 77.96 95.9 79.1 79.3 80.6
27/03/2022 11:38:52 71.34 71.15 84.65 70.1 69.8 73.2 77.81 77.88 95.9 79.1 79.3 80.6
27/03/2022 11:38:53 73.31 72.59 84.65 70.2 69.8 73.2 79.49 78.91 95.9 79.1 79.3 80.6
27/03/2022 11:38:54 77.94 76.9 84.65 70.2 69.8 73.2 81.74 81.05 95.9 79.1 79.3 80.6
27/03/2022 11:38:55 75.6 77.07 84.65 70.3 69.8 73.2 80.2 81.15 95.9 79.1 79.3 80.6
27/03/2022 11:38:56 74.87 75.95 84.65 70.3 69.8 73.2 79.94 80.46 95.9 79.1 79.3 80.6
27/03/2022 11:38:57 69.75 75.31 84.65 70.3 69.8 73.2 77.41 80.01 95.9 79.1 79.3 80.6
27/03/2022 11:38:58 70.87 72.58 84.65 70.3 69.8 73.2 78.02 78.59 95.9 79.1 79.3 80.6
27/03/2022 11:38:59 74.14 73.42 84.65 70.4 69.8 73.2 79.61 79.28 95.9 79.1 79.3 80.6
27/03/2022 11:39:00 79.77 78.73 84.65 70.5 69.9 73.2 83.57 82.53 95.9 79.1 79.3 80.6
27/03/2022 11:39:01 76.79 77.88 84.65 70.5 69.9 73.2 81.47 82.3 95.9 79.1 79.3 80.6
27/03/2022 11:39:02 76.45 77.15 84.65 70.6 69.9 73.2 81.18 81.77 95.9 79.1 79.3 80.6
27/03/2022 11:39:03 70.95 76.97 84.65 70.6 69.9 73.2 78.08 81.5 95.9 79.2 79.3 80.6
27/03/2022 11:39:04 77.12 76.58 84.3 70.6 69.9 73.2 80.94 80.8 95.44 79.2 79.3 80.6
27/03/2022 11:39:05 77.82 78.37 81.08 70.7 70 73.2 82.34 82.1 92.25 79.2 79.3 80.6
27/03/2022 11:39:06 73.04 76.99 78.73 70.7 70 73.2 78.95 81.61 88.24 79.2 79.3 80.6
27/03/2022 11:39:07 70.93 74.79 78.73 70.7 70 73.2 78.13 80.04 84.73 79.2 79.3 80.6
27/03/2022 11:39:08 68.95 72.64 78.73 70.8 70 73.2 77.6 78.83 82.53 79.2 79.3 80.6
27/03/2022 11:39:09 67.57 70.73 78.73 70.8 70 73.2 76.66 78.2 82.53 79.2 79.3 80.6
27/03/2022 11:39:10 66.27 69.15 78.73 70.8 70 73.2 76.34 77.33 82.53 79.2 79.3 80.6
27/03/2022 11:39:11 67.12 67.54 78.73 70.8 70 73.2 75.81 76.85 82.53 79.2 79.3 80.6
27/03/2022 11:39:12 72.42 71.56 78.73 70.8 70 73.2 78.01 77.71 82.53 79.2 79.3 80.6
27/03/2022 11:39:13 67.06 71.09 78.73 70.7 70 73.2 77.26 77.89 82.53 79.2 79.3 80.6
27/03/2022 11:39:14 66.67 68.85 78.73 70.7 70 73.2 76.93 77.45 82.53 79.1 79.3 80.6
27/03/2022 11:39:15 69.15 69.07 78.73 70.7 70 73.2 77.34 77.45 82.53 79.1 79.3 80.6
27/03/2022 11:39:16 67.94 68.91 78.73 70.7 70 73.2 77.6 77.97 82.53 79.1 79.3 80.6
27/03/2022 11:39:17 67.22 68.62 78.73 70.7 70 73.2 76.06 77.36 82.53 79.1 79.3 80.6
27/03/2022 11:39:18 66.33 67.37 78.73 70.7 70 73.2 75.7 76.78 82.53 79.1 79.3 80.6
27/03/2022 11:39:19 69.86 69.08 78.73 70.7 70 73.2 76.11 76.54 82.53 79.1 79.3 80.6
27/03/2022 11:39:20 68.63 69.39 78.73 70.7 70 73.2 77.67 77.09 82.53 79.1 79.3 80.6
27/03/2022 11:39:21 67.73 68.81 78.73 70.7 70 73.2 77.02 77.44 82.53 79.1 79.3 80.6
27/03/2022 11:39:22 65.53 67.85 78.73 70.7 70 73.2 75.95 77.02 82.53 79.1 79.3 80.6
27/03/2022 11:39:23 65.97 66.49 78.73 70.7 70 73.2 76.51 76.64 82.53 79.1 79.3 80.6
27/03/2022 11:39:24 65.99 66.53 78.73 70.7 70 73.2 75.54 76.71 82.53 79.1 79.3 80.6
27/03/2022 11:39:25 64.32 65.94 78.73 70.7 70 73.2 75.92 76.28 82.53 79.1 79.3 80.6
27/03/2022 11:39:26 67.29 66.7 78.73 70.7 70 73.2 76.73 76.49 82.53 79.1 79.3 80.6
27/03/2022 11:39:27 67.55 67.74 78.73 70.7 70 73.2 76.57 76.88 82.53 79.1 79.3 80.6
27/03/2022 11:39:28 68.82 69.11 78.73 70.7 69.9 73.2 74.97 76.65 82.53 79.1 79.3 80.6
27/03/2022 11:39:29 67.56 67.95 78.73 70.7 69.9 73.2 72.55 75.33 82.53 79.1 79.3 80.6
27/03/2022 11:39:30 63.74 67.86 78.37 70.7 69.9 73.2 73.16 73.95 82.3 79.1 79.3 80.6
27/03/2022 11:39:31 69.12 68.57 78.37 70.7 69.9 73.2 74.47 74.35 82.1 79.1 79.3 80.6
27/03/2022 11:39:32 70.43 70.17 78.37 70.7 69.9 73.2 74.89 74.77 82.1 79 79.3 80.6
27/03/2022 11:39:33 66.53 70.27 78.37 70.7 69.9 73.2 74.49 74.86 82.1 79 79.2 80.6
27/03/2022 11:39:34 69.02 69.17 78.37 70.7 69.9 73.2 73.96 74.6 82.1 79 79.2 80.6
27/03/2022 11:39:35 67.53 69.03 76.99 70.7 69.9 73.2 74.22 74.52 81.61 79 79.2 80.6
27/03/2022 11:39:36 69.34 68.98 74.79 70.8 69.9 73.2 74.52 74.45 80.04 79 79.2 80.6
27/03/2022 11:39:37 69.29 69.48 72.64 70.8 69.9 73.2 75.16 74.96 78.83 79 79.2 80.6
27/03/2022 11:39:38 70.8 70.56 71.56 70.8 69.9 73.2 75.51 75.51 78.2 79 79.2 80.6
27/03/2022 11:39:39 69.08 70.79 71.56 70.8 69.9 73.2 75.04 75.29 77.97 79 79.2 80.6
27/03/2022 11:39:40 78.26 77.01 77.01 70.8 70 73.2 82.29 81.01 81.01 79.1 79.2 80.6
27/03/2022 11:39:41 68.33 75.36 77.01 70.8 70 73.2 74.21 79.82 81.01 79.1 79.2 80.6
27/03/2022 11:39:42 68.63 72.53 77.01 70.8 70 73.2 76.79 77.33 81.01 79.1 79.2 80.6
27/03/2022 11:39:43 68.44 70.68 77.01 70.8 70 73.2 77.74 77.89 81.01 79.1 79.2 80.6
27/03/2022 11:39:44 68.82 69.49 77.01 70.8 70 73.2 77.51 77.81 81.01 79.1 79.2 80.6
27/03/2022 11:39:45 69.2 69.68 77.01 70.8 70 73.2 77.41 77.6 81.01 79.1 79.2 80.6
27/03/2022 11:39:46 66.3 69.79 77.01 70.8 70 73.2 77.16 77.67 81.01 79.1 79.2 80.6
27/03/2022 11:39:47 66.25 68.02 77.01 70.8 70 73.2 76.83 77.34 81.01 79.1 79.2 80.6
27/03/2022 11:39:48 66.34 67 77.01 70.8 69.9 73.2 77.76 77.74 81.01 79.1 79.2 80.6
27/03/2022 11:39:49 67.95 67.49 77.01 70.8 69.9 73.2 77.41 77.77 81.01 79.1 79.2 80.6
27/03/2022 11:39:50 68.23 68.07 77.01 70.8 69.9 73.2 77.83 77.91 81.01 79.1 79.2 80.6
27/03/2022 11:39:51 67 67.72 77.01 70.8 69.9 73.2 77.5 77.83 81.01 79.1 79.2 80.6
27/03/2022 11:39:52 69.49 68.81 77.01 70.8 69.9 73.2 77.78 78 81.01 79.1 79.2 80.6
27/03/2022 11:39:53 65.79 68.76 77.01 70.8 69.9 73.2 77.46 78.21 81.01 79.1 79.2 80.6
27/03/2022 11:39:54 66.66 67.05 77.01 70.8 69.9 73.1 75.98 77.45 81.01 79.1 79.2 80.6
27/03/2022 11:39:55 66.59 67.24 77.01 70.8 69.9 73.1 75.61 76.72 81.01 79.1 79.2 80.6
27/03/2022 11:39:56 66.56 66.71 77.01 70.8 69.9 73.1 76.29 76.24 81.01 79.1 79.2 80.6
27/03/2022 11:39:57 69.52 68.72 77.01 70.8 69.9 73.1 76.99 76.82 81.01 79.1 79.2 80.6
27/03/2022 11:39:58 68.26 68.66 77.01 70.8 69.9 73.1 76.58 76.93 81.01 79.1 79.2 80.6
27/03/2022 11:39:59 65.44 68.82 77.01 70.8 69.9 73.1 71.55 76.74 81.01 79.1 79.2 80.5
27/03/2022 11:40:00 63.39 66.84 77.01 70.8 69.9 73.1 71.3 74.13 81.01 79.1 79.2 80.5
27/03/2022 11:40:01 61.27 65.18 77.01 70.8 69.9 73.1 71.46 72.75 81.01 79 79.2 80.5
27/03/2022 11:40:02 64.33 64.26 77.01 70.8 69.9 73.1 71.85 71.95 81.01 79 79.2 80.5
27/03/2022 11:40:03 63.81 64.14 77.01 70.7 69.9 73.1 73.96 73.37 81.01 79 79.2 80.5
27/03/2022 11:40:04 61.25 63.88 77.01 70.7 69.9 73.1 70.54 73.26 81.01 79 79.2 80.5
27/03/2022 11:40:05 61.05 62.37 77.01 70.7 69.9 73.1 73.29 72.87 81.01 79 79.2 80.5
27/03/2022 11:40:06 62.04 62.3 77.01 70.7 69.9 73.1 70.71 72.78 81.01 79 79.2 80.5
27/03/2022 11:40:07 61.58 61.95 77.01 70.6 69.9 73.1 72.15 72.07 81.01 79 79.2 80.5
27/03/2022 11:40:08 63.73 63.62 77.01 70.6 69.9 73.1 71.02 72.26 81.01 78.9 79.2 80.5
27/03/2022 11:40:09 68.64 67.95 77.01 70.6 69.9 73.1 73.1 72.88 81.01 78.9 79.2 80.5
27/03/2022 11:40:10 68.44 68.95 75.36 70.6 69.9 73.1 73.64 73.63 79.82 78.9 79.2 80.5
27/03/2022 11:40:11 66.46 67.84 72.53 70.6 69.9 73.1 74.4 74.19 78.21 78.9 79.2 80.5
27/03/2022 11:40:12 65.7 67.39 70.68 70.6 69.9 73.1 73.73 74.14 78.21 78.9 79.2 80.5
27/03/2022 11:40:13 66.17 66.51 69.79 70.6 69.9 73.1 74.06 74.26 78.21 78.9 79.2 80.5
27/03/2022 11:40:14 69.77 68.85 69.79 70.6 69.9 73.1 74.54 74.35 78.21 78.9 79.2 80.5
27/03/2022 11:40:15 68.1 68.81 69.79 70.6 69.9 73 76.12 75.66 78.21 78.9 79.2 80.5
27/03/2022 11:40:16 68.19 68.69 68.95 70.6 69.9 73 74.55 75.94 78.21 78.9 79.2 80.5
27/03/2022 11:40:17 68.77 68.7 68.95 70.6 69.9 73 74.92 75.11 78.21 78.9 79.2 80.5
27/03/2022 11:40:18 62.87 68.74 68.95 70.6 69.8 73 73.13 74.82 78.21 78.9 79.2 80.5
27/03/2022 11:40:19 64.27 65.84 68.95 70.6 69.8 73 72.81 73.78 78.21 78.9 79.1 80.5
27/03/2022 11:40:20 67.86 67.05 68.95 70.6 69.8 73 75.36 74.81 78.21 78.9 79.1 80.5
27/03/2022 11:40:21 67.66 67.44 68.95 70.6 69.8 73 74.63 75.05 78.21 78.9 79.1 80.5
27/03/2022 11:40:22 68.47 68.48 68.95 70.6 69.8 73 75.54 75.24 78.21 78.9 79 80.5
27/03/2022 11:40:23 68.43 68.36 68.95 70.6 69.8 73 75.17 75.55 77.45 78.9 79 80.5
27/03/2022 11:40:24 67.38 68.55 68.95 70.7 69.8 73 73.71 75.08 76.93 78.9 79 80.5
27/03/2022 11:40:25 66.25 67.63 68.95 70.6 69.8 73 73.99 74.37 76.93 78.9 79 80.5
27/03/2022 11:40:26 67.43 67.55 68.95 70.6 69.8 73 72.57 74.1 76.93 78.8 79 80.5
27/03/2022 11:40:27 67.69 67.54 68.95 70.6 69.8 73 73.06 73.2 76.93 78.8 79 80.5
27/03/2022 11:40:28 68.66 68.4 68.95 70.6 69.8 73 74.85 74.38 76.74 78.8 79 80.5
27/03/2022 11:40:29 70.65 69.87 69.87 70.6 69.8 73 74.7 74.72 75.94 78.8 79 80.5
27/03/2022 11:40:30 68.36 69.89 69.89 70.6 69.8 73 74.28 74.62 75.94 78.8 79 80.5
27/03/2022 11:40:31 69.89 69.54 69.89 70.6 69.8 73 73.74 74.56 75.94 78.8 79 80.5
27/03/2022 11:40:32 67.6 69.49 69.89 70.6 69.8 73 73.94 74.08 75.94 78.8 79 80.5
27/03/2022 11:40:33 69.74 69.17 69.89 70.6 69.8 73 73.6 74.17 75.94 78.8 79 80.5
27/03/2022 11:40:34 66.67 69.22 69.89 70.6 69.8 72.9 71.7 73.65 75.94 78.8 79 80.5
27/03/2022 11:40:35 69.53 68.91 69.89 70.6 69.9 72.9 74.71 74.02 75.94 78.8 79 80.5
27/03/2022 11:40:36 62.39 68.8 69.89 70.6 69.9 72.9 72.36 74.02 75.94 78.8 79 80.5
27/03/2022 11:40:37 60.57 65.92 69.89 70.6 69.9 72.9 73.3 73.28 75.94 78.8 79 80.5
27/03/2022 11:40:38 62.69 63.32 69.89 70.5 69.9 72.9 73.16 73.55 75.94 78.8 79 80.5
27/03/2022 11:40:39 61.1 63.5 69.89 70.5 69.9 72.9 73 73.32 75.94 78.7 79 80.5
27/03/2022 11:40:40 62.43 62.43 69.89 70.5 69.9 72.9 72.75 73.27 75.94 78.7 79 80.5
27/03/2022 11:40:41 62.12 63.27 69.89 70.5 69.9 72.9 72.29 72.82 75.94 78.7 79 80.5
27/03/2022 11:40:42 60.09 61.88 69.89 70.5 69.9 72.9 73.34 73.34 75.94 78.7 79 80.5
27/03/2022 11:40:43 67.7 65.99 69.89 70.4 69.9 72.9 74.25 74.07 75.94 78.7 79 80.4
27/03/2022 11:40:44 66.57 67.34 69.89 70.4 69.9 72.9 74.95 74.59 75.94 78.7 79 80.4
27/03/2022 11:40:45 66.1 66.45 69.89 70.4 69.9 72.9 76.09 75.89 75.94 78.7 79 80.4
27/03/2022 11:40:46 69.47 69.05 69.89 70.4 69.9 72.9 78.81 78.14 78.14 78.7 79 80.4
27/03/2022 11:40:47 72.76 72.27 72.27 70.4 69.9 72.9 79.4 79.21 79.21 78.7 79.1 80.4
27/03/2022 11:40:48 67.18 71.69 72.27 70.4 69.9 72.9 77.57 78.83 79.21 78.7 79.1 80.4
27/03/2022 11:40:49 68.13 69.5 72.27 70.4 69.9 72.9 77.71 78.42 79.21 78.8 79.1 80.4
27/03/2022 11:40:50 65.96 68.71 72.27 70.4 69.9 72.9 77.79 78.06 79.21 78.8 79.1 80.4
27/03/2022 11:40:51 65.52 67.06 72.27 70.4 69.9 72.8 77.63 77.97 79.21 78.8 79.1 80.4
27/03/2022 11:40:52 66.92 67.15 72.27 70.4 69.9 72.8 77.99 78.26 79.21 78.8 79.1 80.4
27/03/2022 11:40:53 65.49 66.44 72.27 70.4 69.9 72.8 78.24 78.49 79.21 78.8 79.1 80.4
27/03/2022 11:40:54 66.09 66.23 72.27 70.4 69.9 72.8 76.72 78.08 79.21 78.8 79.1 80.4
27/03/2022 11:40:55 84.15 82.7 82.7 70.7 70 72.8 87.87 86.54 86.54 78.9 79.1 80.4
27/03/2022 11:40:56 64.27 81.86 82.7 70.7 70 72.8 77.49 85.83 86.54 78.9 79.1 80.4
27/03/2022 11:40:57 64.45 77.74 82.7 70.7 70 72.8 77.08 82.51 86.54 78.9 79.1 80.4
27/03/2022 11:40:58 65.53 73.84 82.7 70.7 70 72.8 76.01 80.03 86.54 78.9 79.1 80.4
27/03/2022 11:40:59 66.79 70.59 82.7 70.7 70 72.8 76.6 78.24 86.54 78.9 79.1 80.4
27/03/2022 11:41:00 65 68.61 82.7 70.7 70 72.8 74.99 77.11 86.54 78.9 79.1 80.4
27/03/2022 11:41:01 65.57 66.79 82.7 70.7 70 72.8 75.43 75.72 86.54 78.9 79.1 80.4
27/03/2022 11:41:02 65.86 66.61 82.7 70.7 70 72.8 75.82 76.22 86.54 78.9 79.1 80.4
27/03/2022 11:41:03 63.22 65.62 82.7 70.7 70 72.8 75.02 75.51 86.54 78.9 79.1 80.4
27/03/2022 11:41:04 63.39 64.37 82.7 70.7 70 72.8 75.04 75.55 86.54 78.9 79.1 80.4
27/03/2022 11:41:05 64.15 64.24 82.7 70.7 70 72.8 73.82 75.1 86.54 78.9 79.1 80.4
27/03/2022 11:41:06 69.38 68.78 82.7 70.7 70 72.8 76.73 76.72 86.54 78.9 79.1 80.4
27/03/2022 11:41:07 68.83 68.46 82.7 70.7 70 72.8 76.01 76 86.54 78.9 79.1 80.4
27/03/2022 11:41:08 65.71 68.28 82.7 70.7 70 72.8 74.97 75.91 86.54 78.9 79.1 80.4
27/03/2022 11:41:09 69.1 69.51 82.7 70.7 70 72.8 76.51 76.36 86.54 78.9 79.1 80.4
27/03/2022 11:41:10 64.91 68.06 82.7 70.7 70 72.8 77.04 76.81 86.54 78.9 79.1 80.4
27/03/2022 11:41:11 69.86 69.02 82.7 70.7 70 72.8 76.98 77.17 86.54 78.9 79.1 80.4
27/03/2022 11:41:12 67.95 68.67 82.7 70.7 70 72.8 77.71 77.36 86.54 78.9 79.1 80.4
27/03/2022 11:41:13 67.98 68.43 82.7 70.7 70 72.8 79.73 79.3 86.54 78.9 79.1 80.4
27/03/2022 11:41:14 68.45 68.76 82.7 70.7 70 72.8 79.42 79.7 86.54 78.9 79.1 80.4
27/03/2022 11:41:15 69.62 69.23 82.7 70.7 70 72.8 78.44 79.22 86.54 78.9 79.1 80.4
27/03/2022 11:41:16 70.91 70.53 82.7 70.7 70 72.8 78.84 79.03 86.54 78.9 79.1 80.4
27/03/2022 11:41:17 71.28 71.28 82.7 70.7 70 72.8 81.63 81.12 86.54 78.9 79.1 80.4
27/03/2022 11:41:18 70.98 71.46 82.7 70.7 70 72.8 79.67 80.55 86.54 78.9 79.1 80.4
27/03/2022 11:41:19 73.87 73.97 82.7 70.7 70 72.8 79.95 80.41 86.54 78.9 79.1 80.4
27/03/2022 11:41:20 66.46 72.58 82.7 70.7 70 72.8 78.31 79.91 86.54 78.9 79.1 80.4
27/03/2022 11:41:21 74.77 74.47 82.7 70.7 70 72.8 80.47 80.32 86.54 78.9 79.1 80.4
27/03/2022 11:41:22 71.34 74.69 82.7 70.7 70 72.8 79.66 80.64 86.54 79 79.1 80.4
27/03/2022 11:41:23 67.98 72.59 82.7 70.7 70 72.8 77.31 79.79 86.54 79 79.1 80.4
27/03/2022 11:41:24 70.66 70.78 82.7 70.7 70 72.8 81.47 80.9 86.54 79 79.1 80.4
27/03/2022 11:41:25 71.38 71.66 81.86 70.7 70 72.8 78.91 80.83 85.83 79 79.1 80.4
27/03/2022 11:41:26 73.15 72.79 77.74 70.7 70 72.8 77.29 79.55 82.51 79 79.1 80.4
27/03/2022 11:41:27 72.44 72.91 74.69 70.7 70 72.8 77.79 78.34 81.12 79 79.1 80.4
27/03/2022 11:41:28 70.71 72.64 74.69 70.7 70 72.8 77.18 78.04 81.12 79 79.1 80.4
27/03/2022 11:41:29 69.75 71.5 74.69 70.7 70 72.8 77.22 77.67 81.12 79 79.1 80.4
27/03/2022 11:41:30 73.07 72.98 74.69 70.7 70 72.8 79.6 79.17 81.12 79 79.1 80.4
27/03/2022 11:41:31 69.18 72.76 74.69 70.8 70 72.8 76.97 79.01 81.12 79 79.1 80.4
27/03/2022 11:41:32 67.98 70.93 74.69 70.8 70 72.8 78.48 78.37 81.12 79 79.1 80.4
27/03/2022 11:41:33 70.13 69.98 74.69 70.8 70 72.8 82.68 82.01 82.01 79 79.1 80.4
27/03/2022 11:41:34 70.38 70.51 74.69 70.8 70 72.8 84.22 83.71 83.71 79 79.1 80.4
27/03/2022 11:41:35 71.73 72.03 74.69 70.8 70 72.8 86.86 86.18 86.18 79.1 79.1 80.4
27/03/2022 11:41:36 71.09 72.15 74.69 70.8 70 72.8 85.96 86.17 86.18 79.2 79.1 80.4
27/03/2022 11:41:37 73.35 72.91 74.69 70.8 70 72.8 87.89 87.37 87.37 79.3 79.2 80.4
27/03/2022 11:41:38 72.55 73.16 74.69 70.8 70 72.8 84.54 87.2 87.37 79.3 79.2 80.4
27/03/2022 11:41:39 72.16 73.08 74.69 70.8 70 72.8 86.49 86.47 87.37 79.4 79.2 80.4
27/03/2022 11:41:40 73.21 73.29 74.69 70.8 70 72.8 85.94 86.63 87.37 79.4 79.2 80.4
27/03/2022 11:41:41 72.04 72.91 74.69 70.9 70 72.8 84.69 85.9 87.37 79.5 79.2 80.4
27/03/2022 11:41:42 68.73 72.42 74.69 70.9 70 72.8 80.3 85.15 87.37 79.5 79.2 80.4
27/03/2022 11:41:43 69.59 70.36 74.69 70.9 70 72.8 80.31 82.61 87.37 79.5 79.2 80.4
27/03/2022 11:41:44 65.16 69.91 74.69 70.9 70 72.8 77.85 81.59 87.37 79.5 79.2 80.4
27/03/2022 11:41:45 72.51 72.22 74.69 70.9 70 72.8 78.93 79.56 87.37 79.5 79.2 80.4
27/03/2022 11:41:46 71.49 72.62 74.69 70.9 70 72.8 79.32 79.67 87.37 79.5 79.2 80.4
27/03/2022 11:41:47 69.8 71.48 74.69 70.9 70 72.8 78.37 79.4 87.37 79.5 79.2 80.4
27/03/2022 11:41:48 69.04 70.58 74.69 70.9 70 72.8 78.03 78.67 87.37 79.5 79.2 80.4
27/03/2022 11:41:49 72.74 72.35 74.69 70.9 70 72.8 79.23 79.1 87.37 79.5 79.2 80.4
27/03/2022 11:41:50 70.4 71.93 74.69 70.9 70 72.8 77.74 79.48 87.37 79.5 79.2 80.4
27/03/2022 11:41:51 72.64 72.32 74.69 70.9 70 72.8 78.75 78.75 87.37 79.5 79.2 80.4
27/03/2022 11:41:52 71.64 72.91 73.29 70.9 70 72.8 80.38 80.05 87.37 79.5 79.2 80.4
27/03/2022 11:41:53 69.75 72.17 73.29 70.9 70 72.8 76.14 79.62 87.37 79.5 79.2 80.4
27/03/2022 11:41:54 70.29 70.53 73.29 70.9 70 72.8 79.16 78.81 87.37 79.5 79.2 80.4
27/03/2022 11:41:55 70.44 70.79 73.29 71 70 72.8 77.49 79.05 87.37 79.5 79.2 80.4
27/03/2022 11:41:56 72.5 72.4 73.29 71 70 72.8 78.7 78.81 87.37 79.5 79.2 80.4
27/03/2022 11:41:57 68.51 72.2 73.29 71 70 72.8 78.29 78.83 87.37 79.5 79.2 80.4
27/03/2022 11:41:58 70.84 70.86 73.29 71 70 72.8 77.39 78.84 87.37 79.5 79.2 80.4
27/03/2022 11:41:59 71.15 71.82 73.29 71 70 72.8 78.63 78.54 87.37 79.5 79.2 80.4
27/03/2022 11:42:00 71.05 71.49 73.29 71 70 72.8 78.93 78.87 87.37 79.5 79.2 80.4
27/03/2022 11:42:01 70.61 70.88 73.29 71 70 72.8 77.94 78.82 87.37 79.5 79.2 80.4
27/03/2022 11:42:02 73.2 72.68 73.29 71 70 72.8 79.64 79.2 87.37 79.5 79.2 80.4
27/03/2022 11:42:03 71.02 72.67 73.29 71 70 72.8 79.79 79.78 87.37 79.5 79.2 80.4
27/03/2022 11:42:04 75.92 74.78 74.78 71.1 70 72.8 80.06 80.32 87.37 79.6 79.2 80.4
27/03/2022 11:42:05 73.02 74.65 74.78 71.1 70 72.8 79.17 79.86 87.37 79.6 79.2 80.4
27/03/2022 11:42:06 71.1 73.65 74.78 71.1 70 72.8 78.85 79.72 87.37 79.6 79.2 80.4
27/03/2022 11:42:07 74.76 74.22 74.78 71.2 70 72.8 80.04 79.96 87.2 79.6 79.2 80.4
27/03/2022 11:42:08 72.87 74.51 74.78 71.2 70 72.8 80.13 80.33 86.63 79.6 79.2 80.4
27/03/2022 11:42:09 72.16 73.9 74.78 71.2 70 72.8 78.86 80.41 86.63 79.6 79.2 80.4
27/03/2022 11:42:10 71.14 72.07 74.78 71.2 70 72.8 79.15 79.41 85.9 79.6 79.2 80.4
27/03/2022 11:42:11 76.15 75.35 75.35 71.2 70.1 72.8 81.13 81.05 85.15 79.6 79.2 80.4
27/03/2022 11:42:12 73.46 74.35 75.35 71.3 70.1 72.8 78.55 80.23 82.61 79.6 79.2 80.4
27/03/2022 11:42:13 76.56 76.2 76.2 71.3 70.1 72.8 80.98 80.6 81.59 79.6 79.2 80.4
27/03/2022 11:42:14 76.02 76.72 76.72 71.3 70.1 72.8 81.75 81.55 81.55 79.6 79.2 80.4
27/03/2022 11:42:15 71.83 75.83 76.72 71.4 70.1 72.8 78.57 81.11 81.55 79.6 79.2 80.4
27/03/2022 11:42:16 77.07 76.1 76.72 71.4 70.1 72.8 81.76 81.19 81.55 79.6 79.2 80.4
27/03/2022 11:42:17 74.11 76.25 76.72 71.4 70.1 72.8 80.13 81.35 81.55 79.7 79.2 80.4
27/03/2022 11:42:18 76.38 76.47 76.72 71.5 70.2 72.8 81.09 81.25 81.55 79.7 79.2 80.4
27/03/2022 11:42:19 71.45 75.95 76.72 71.5 70.2 72.8 80.13 80.94 81.55 79.7 79.2 80.4
27/03/2022 11:42:20 70.26 73.61 76.72 71.5 70.2 72.8 78.14 80.51 81.55 79.7 79.2 80.4
27/03/2022 11:42:21 70.01 71.92 76.72 71.5 70.2 72.8 78.87 79.43 81.55 79.7 79.2 80.4
27/03/2022 11:42:22 70.52 71.14 76.72 71.5 70.2 72.8 78.44 78.95 81.55 79.7 79.2 80.4
27/03/2022 11:42:23 70.22 71.55 76.72 71.5 70.2 72.8 77.79 79 81.55 79.7 79.2 80.4
27/03/2022 11:42:24 70.83 70.86 76.72 71.5 70.2 72.8 78.18 78.35 81.55 79.7 79.2 80.4
27/03/2022 11:42:25 73.53 72.72 76.72 71.5 70.2 72.8 79.96 79.62 81.55 79.7 79.2 80.4
27/03/2022 11:42:26 70.7 72.97 76.72 71.5 70.2 72.8 78.59 79.2 81.55 79.7 79.3 80.4
27/03/2022 11:42:27 74.32 73.98 76.72 71.6 70.2 72.8 80.76 80.42 81.55 79.7 79.3 80.4
27/03/2022 11:42:28 74.24 74.47 76.72 71.6 70.2 72.8 79.49 80.45 81.55 79.7 79.3 80.4
27/03/2022 11:42:29 71.05 74.04 76.72 71.6 70.2 72.8 78.74 79.94 81.55 79.7 79.3 80.4
27/03/2022 11:42:30 69.52 72.22 76.72 71.6 70.2 72.8 78.6 79.05 81.55 79.7 79.2 80.4
27/03/2022 11:42:31 70.67 70.89 76.72 71.6 70.2 72.8 77.85 78.95 81.55 79.7 79.2 80.4
27/03/2022 11:42:32 73.56 72.88 76.72 71.6 70.2 72.8 80.61 80.03 81.55 79.7 79.2 80.4
27/03/2022 11:42:33 75.13 74.41 76.72 71.6 70.2 72.8 79.78 80.21 81.55 79.7 79.2 80.4
27/03/2022 11:42:34 74.39 74.65 76.72 71.6 70.2 72.8 78.72 79.71 81.55 79.7 79.2 80.4
27/03/2022 11:42:35 70.59 74.74 76.72 71.6 70.2 72.8 79.38 79.55 81.55 79.7 79.2 80.4
27/03/2022 11:42:36 72.77 73.1 76.72 71.6 70.2 72.8 79.93 80.06 81.55 79.7 79.2 80.4
27/03/2022 11:42:37 72.23 72.64 76.72 71.6 70.2 72.8 78.91 79.56 81.55 79.7 79.2 80.4
27/03/2022 11:42:38 74.64 73.95 76.72 71.6 70.2 72.8 81.58 80.98 81.55 79.7 79.2 80.4
27/03/2022 11:42:39 75.05 75.83 76.72 71.6 70.2 72.8 80.47 81.61 81.61 79.7 79.2 80.4
27/03/2022 11:42:40 74.12 74.7 76.72 71.6 70.2 72.8 79.29 80.34 81.61 79.7 79.2 80.4
27/03/2022 11:42:41 74.15 75.12 76.72 71.6 70.2 72.8 79.51 80.22 81.61 79.7 79.2 80.4
27/03/2022 11:42:42 68.37 74.2 76.72 71.6 70.2 72.8 75.79 79.54 81.61 79.7 79.2 80.4
27/03/2022 11:42:43 76.72 75.94 76.72 71.6 70.2 72.8 80.06 79.78 81.61 79.7 79.2 80.4
27/03/2022 11:42:44 72.8 75.02 76.47 71.7 70.2 72.8 80.21 80.06 81.61 79.7 79.2 80.4
27/03/2022 11:42:45 66.97 73.72 76.47 71.7 70.2 72.8 75.12 79.56 81.61 79.7 79.2 80.4
27/03/2022 11:42:46 69.98 70.8 76.47 71.7 70.2 72.8 77.38 77.78 81.61 79.7 79.2 80.4
27/03/2022 11:42:47 66.95 70.4 76.47 71.7 70.2 72.8 76.63 78.05 81.61 79.7 79.2 80.4
27/03/2022 11:42:48 69.57 69.77 75.95 71.7 70.2 72.8 77.33 77.45 81.61 79.7 79.2 80.4
27/03/2022 11:42:49 69.6 69.55 75.94 71.7 70.2 72.8 79.22 78.9 81.61 79.7 79.2 80.4
27/03/2022 11:42:50 71.09 70.63 75.94 71.7 70.2 72.8 77.32 78.88 81.61 79.7 79.2 80.4
27/03/2022 11:42:51 71.67 71.61 75.94 71.7 70.2 72.8 79.58 79.08 81.61 79.7 79.2 80.4
27/03/2022 11:42:52 72.85 72.64 75.94 71.7 70.2 72.8 78.58 79.19 81.61 79.7 79.2 80.4
27/03/2022 11:42:53 70.2 72.24 75.94 71.7 70.2 72.8 75.64 78.79 81.61 79.7 79.2 80.4
27/03/2022 11:42:54 71.42 71.72 75.94 71.7 70.2 72.8 78 77.78 81.61 79.7 79.2 80.4
27/03/2022 11:42:55 70.46 71.69 75.94 71.7 70.2 72.8 79.13 78.83 81.61 79.7 79.2 80.4
27/03/2022 11:42:56 71.07 71.39 75.94 71.6 70.2 72.8 77.59 78.37 81.61 79.7 79.2 80.4
27/03/2022 11:42:57 73.48 72.92 75.94 71.7 70.2 72.8 77.83 78.2 81.61 79.7 79.2 80.4
27/03/2022 11:42:58 73.74 74.21 75.94 71.6 70.2 72.8 77.88 78.6 81.61 79.7 79.2 80.4
27/03/2022 11:42:59 72.53 73.21 75.94 71.6 70.2 72.8 79.4 79.25 81.61 79.7 79.2 80.4
27/03/2022 11:43:00 72.52 73.36 75.94 71.6 70.2 72.8 79.78 79.99 81.61 79.7 79.1 80.4
27/03/2022 11:43:01 70.72 72.76 75.94 71.6 70.2 72.8 77.17 79.78 81.61 79.6 79.1 80.4
27/03/2022 11:43:02 74.36 73.42 75.94 71.6 70.2 72.8 79.47 79.15 81.61 79.6 79.1 80.4
27/03/2022 11:43:03 71.48 73.39 75.94 71.6 70.3 72.8 78.61 79.1 81.61 79.6 79.1 80.4
27/03/2022 11:43:04 71.82 72.26 75.94 71.6 70.3 72.8 77.82 78.85 81.61 79.6 79.1 80.4
27/03/2022 11:43:05 71.86 72.48 75.94 71.6 70.3 72.8 78.8 78.67 81.61 79.6 79 80.4
27/03/2022 11:43:06 76.64 76.31 76.31 71.7 70.3 72.8 87.13 86.54 86.54 79.7 79.1 80.4
27/03/2022 11:43:07 69.12 75.62 76.31 71.7 70.3 72.8 78.14 85.69 86.54 79.7 79 80.4
27/03/2022 11:43:08 73.54 73.91 76.31 71.7 70.3 72.8 79.01 82.62 86.54 79.7 79 80.4
27/03/2022 11:43:09 71.07 73.59 76.31 71.7 70.3 72.8 77.35 80.88 86.54 79.7 79 80.4
27/03/2022 11:43:10 71.73 72.64 76.31 71.7 70.3 72.8 77.87 79.03 86.54 79.7 79 80.4
27/03/2022 11:43:11 72.73 73.13 76.31 71.7 70.3 72.8 79.6 79.19 86.54 79.7 79 80.4
27/03/2022 11:43:12 70.15 72.24 76.31 71.7 70.3 72.8 77.19 79.18 86.54 79.7 79 80.4
27/03/2022 11:43:13 71.61 71.88 76.31 71.7 70.3 72.8 78.52 78.46 86.54 79.7 79 80.4
27/03/2022 11:43:14 71.96 72.11 76.31 71.7 70.3 72.8 79.21 78.97 86.54 79.7 79 80.4
27/03/2022 11:43:15 70.68 71.48 76.31 71.7 70.3 72.8 79.36 79.31 86.54 79.8 79 80.4
27/03/2022 11:43:16 70.29 71.15 76.31 71.7 70.3 72.8 78.86 79.47 86.54 79.7 79 80.4
27/03/2022 11:43:17 72.83 72.29 76.31 71.7 70.3 72.8 80.25 79.91 86.54 79.8 79 80.4
27/03/2022 11:43:18 67 72.3 76.31 71.7 70.3 72.8 77.82 79.81 86.54 79.8 79 80.4
27/03/2022 11:43:19 72.72 71.99 76.31 71.7 70.3 72.8 78.66 78.97 86.54 79.8 79 80.4
27/03/2022 11:43:20 71.59 72.43 76.31 71.7 70.3 72.8 77.81 78.84 86.54 79.8 79 80.4
27/03/2022 11:43:21 72.2 72.81 76.31 71.7 70.3 72.8 79.84 79.36 86.54 79.8 79.1 80.4
27/03/2022 11:43:22 71.22 72.05 76.31 71.7 70.3 72.8 79.66 79.66 86.54 79.8 79.1 80.4
27/03/2022 11:43:23 69.54 71.38 76.31 71.7 70.3 72.8 77.36 79.49 86.54 79.8 79.1 80.4
27/03/2022 11:43:24 74.34 73.76 76.31 71.7 70.4 72.8 80.36 79.8 86.54 79.8 79.1 80.4
27/03/2022 11:43:25 72.57 72.93 76.31 71.8 70.4 72.8 78.78 79.62 86.54 79.8 79.1 80.4
27/03/2022 11:43:26 70.95 72.44 76.31 71.8 70.4 72.8 78.27 78.97 86.54 79.8 79.1 80.4
27/03/2022 11:43:27 69.71 71.71 76.31 71.8 70.4 72.8 78.83 79.13 86.54 79.8 79.1 80.4
27/03/2022 11:43:28 73.33 73.22 76.31 71.8 70.4 72.8 79.35 79.35 86.54 79.8 79.1 80.4
27/03/2022 11:43:29 68.83 73.41 76.31 71.8 70.4 72.8 77.82 79.39 86.54 79.8 79.1 80.4
27/03/2022 11:43:30 69.45 70.93 76.31 71.8 70.4 72.8 78.11 78.64 86.54 79.8 79.1 80.4
27/03/2022 11:43:31 74.67 73.81 76.31 71.8 70.4 72.8 79.14 79.12 86.54 79.8 79.1 80.4
27/03/2022 11:43:32 72.03 73.78 76.31 71.8 70.4 72.8 78.61 79.31 86.54 79.8 79.1 80.4
27/03/2022 11:43:33 72.48 73.06 76.31 71.8 70.4 72.8 79.62 79.67 86.54 79.8 79.1 80.4
27/03/2022 11:43:34 74.15 73.89 76.31 71.4 70.4 72.8 78.57 79.19 86.54 78.9 79.1 80.4
27/03/2022 11:43:35 72.51 73.69 76.31 71.4 70.4 72.8 79.25 79.32 86.54 78.8 79.1 80.4
27/03/2022 11:43:36 72.47 72.94 75.62 71.4 70.4 72.8 79.25 79.29 85.69 78.8 79.1 80.4
27/03/2022 11:43:37 69.02 72.84 73.91 71.4 70.4 72.8 78.45 79.12 82.62 78.8 79.1 80.4
27/03/2022 11:43:38 67.62 70.66 73.89 71.4 70.3 72.8 78.79 79.11 80.88 78.8 79 80.4
27/03/2022 11:43:39 71.79 71.17 73.89 71.4 70.2 72.8 78.6 79.11 79.91 78.8 79 80.4
27/03/2022 11:43:40 72.16 71.84 73.89 71.4 70.1 72.8 78.41 78.7 79.91 78.8 79 80.4
27/03/2022 11:43:41 72.26 72.67 73.89 71.4 70.1 72.8 78.62 79 79.91 78.8 79 80.4
27/03/2022 11:43:42 69.55 71.94 73.89 71.4 70.1 72.8 78.5 78.72 79.91 78.8 79 80.4
27/03/2022 11:43:43 69.52 70.44 73.89 71.4 70.1 72.8 78.54 78.68 79.91 78.8 79 80.4
27/03/2022 11:43:44 73.82 72.6 73.89 71.4 70.1 72.8 80.05 79.57 79.91 78.8 79 80.4
27/03/2022 11:43:45 70.1 72.59 73.89 71.4 70.1 72.8 78.26 79.46 79.91 78.8 79 80.4
27/03/2022 11:43:46 71 71.56 73.89 71.4 70.1 72.8 78.61 78.99 79.91 78.8 79 80.4
27/03/2022 11:43:47 73.47 72.98 73.89 71.4 70.1 72.8 80.28 79.84 79.84 78.8 78.9 80.4
27/03/2022 11:43:48 72.35 72.99 73.89 71.4 70.1 72.8 80.04 80.18 80.18 78.8 78.9 80.4
27/03/2022 11:43:49 72.11 72.35 73.89 71.5 70.1 72.8 79.9 80.18 80.18 78.8 78.9 80.4
27/03/2022 11:43:50 71.79 72.35 73.89 71.5 70.1 72.8 79.35 80.19 80.19 78.8 78.9 80.4
27/03/2022 11:43:51 70.66 72.04 73.89 71.5 70.1 72.8 78.79 79.53 80.19 78.8 78.9 80.4
27/03/2022 11:43:52 71.75 72.41 73.89 71.5 70.1 72.8 79.1 79.38 80.19 78.8 78.9 80.4
27/03/2022 11:43:53 70.54 71.4 73.89 71.4 70.1 72.8 79.08 79.21 80.19 78.8 78.9 80.4
27/03/2022 11:43:54 72.2 71.94 73.89 71.4 70.1 72.8 80.44 80.09 80.19 78.8 78.9 80.4
27/03/2022 11:43:55 72.66 72.55 73.89 71.4 70.1 72.8 80.94 80.59 80.59 78.8 78.9 80.4
27/03/2022 11:43:56 72.7 73.35 73.89 71.4 70.1 72.8 80.71 80.74 80.74 78.8 78.9 80.4
27/03/2022 11:43:57 68.81 72.38 73.89 71.4 70.1 72.8 78.77 80.63 80.74 78.8 78.9 80.4
27/03/2022 11:43:58 72.83 72.56 73.89 71.4 70.1 72.8 79.06 79.7 80.74 78.8 78.9 80.4
27/03/2022 11:43:59 72.99 73.34 73.89 71.4 70.1 72.8 78.63 79.36 80.74 78.8 78.9 80.4
27/03/2022 11:44:00 71.46 72.93 73.89 71.3 70.1 72.8 79.61 79.68 80.74 78.8 78.9 80.4
27/03/2022 11:44:01 70.11 71.83 73.89 71.2 70.1 72.8 77.77 79.45 80.74 78.8 78.9 80.4
27/03/2022 11:44:02 71.67 71.75 73.89 71.2 70.1 72.8 82.44 82 82 78.8 78.9 80.4
27/03/2022 11:44:03 75.08 74.42 74.42 71.2 70.1 72.8 80.02 81.95 82 78.8 78.9 80.4
27/03/2022 11:44:04 73.41 74.26 74.42 71.2 70.1 72.8 77.38 80.72 82 78.8 78.9 80.4
27/03/2022 11:44:05 69.92 73.93 74.42 71.1 70.1 72.8 76.94 79.12 82 78.8 78.9 80.4
27/03/2022 11:44:06 67.56 71.56 74.42 71.1 70.1 72.8 76.13 77.73 82 78.8 78.9 80.4
27/03/2022 11:44:07 70.6 70.7 74.42 71.1 70.1 72.8 76.18 76.75 82 78.8 78.9 80.4
27/03/2022 11:44:08 67.56 70.14 74.42 71.1 70.1 72.8 75.2 76.47 82 78.8 78.9 80.4
27/03/2022 11:44:09 63.74 68.63 74.42 71.1 70.1 72.8 73.56 75.83 82 78.8 78.9 80.4
27/03/2022 11:44:10 67.52 67.23 74.42 71.1 70.1 72.8 75.24 75.07 82 78.8 78.9 80.4
27/03/2022 11:44:11 67.63 67.93 74.42 71.1 70.1 72.8 75.98 75.9 82 78.8 78.9 80.4
27/03/2022 11:44:12 67.43 68.77 74.42 71.1 70.1 72.8 74.76 75.9 82 78.7 78.9 80.4
27/03/2022 11:44:13 67.53 67.74 74.42 71.1 70.1 72.8 76.35 76.2 82 78.7 78.9 80.4
27/03/2022 11:44:14 64.95 67.44 74.42 71.1 70.1 72.8 75.94 76.22 82 78.7 78.9 80.4
27/03/2022 11:44:15 66.22 66.5 74.42 71.1 70.1 72.8 75.28 75.95 82 78.7 78.9 80.4
27/03/2022 11:44:16 66.62 67.43 74.42 71.1 70.1 72.8 74.8 75.59 82 78.7 78.9 80.4
27/03/2022 11:44:17 68.39 67.97 74.42 71.1 70.1 72.8 77.48 76.85 82 78.7 78.9 80.4
27/03/2022 11:44:18 67.29 68.5 74.42 71.1 70.1 72.8 75.92 76.77 82 78.7 78.9 80.4
27/03/2022 11:44:19 66.18 68.07 74.42 71.1 70.1 72.8 75.52 76.02 82 78.7 78.9 80.4
27/03/2022 11:44:20 64.4 66.24 74.42 71.1 70.1 72.8 75.09 75.99 82 78.7 78.9 80.4
27/03/2022 11:44:21 73.15 72.43 74.42 71.1 70.1 72.8 78.57 78.06 82 78.7 78.9 80.4
27/03/2022 11:44:22 71.97 72.53 74.42 71.1 70.1 72.8 78.07 78.28 82 78.7 78.9 80.4
27/03/2022 11:44:23 72.76 73.69 74.42 71.1 70.1 72.8 77.33 78.27 82 78.7 78.9 80.4
27/03/2022 11:44:24 67.18 72.68 74.42 71.1 70.1 72.8 75.45 77.71 82 78.7 78.9 80.4
27/03/2022 11:44:25 67.45 70.01 74.42 71.1 70.1 72.8 77.76 77.64 82 78.7 78.9 80.4
27/03/2022 11:44:26 70.58 70.33 74.42 71.1 70.1 72.8 79.98 79.65 82 78.8 78.9 80.4
27/03/2022 11:44:27 71.48 71.78 74.42 71.2 70.1 72.8 81.78 81.23 82 78.8 78.9 80.4
27/03/2022 11:44:28 70.43 70.82 74.42 71.2 70.1 72.8 79.69 80.96 82 78.8 78.9 80.4
27/03/2022 11:44:29 70.8 71.27 74.42 71.2 70.1 72.8 78.27 80.17 82 78.8 78.9 80.4
27/03/2022 11:44:30 72.55 72.36 74.42 71.2 70.1 72.8 85.61 84.58 84.58 78.9 78.9 80.4
27/03/2022 11:44:31 73.48 73.14 74.42 71.2 70.1 72.8 79.47 84.37 84.58 78.9 78.9 80.4
27/03/2022 11:44:32 70.21 72.94 74.42 71.2 70.1 72.8 81.01 82 84.58 78.9 78.9 80.4
27/03/2022 11:44:33 73.43 73.2 74.26 71.2 70.1 72.8 80.89 81.58 84.58 78.9 78.9 80.4
27/03/2022 11:44:34 74.96 74.53 74.53 71.2 70.1 72.8 81.94 81.84 84.58 78.9 78.9 80.4
27/03/2022 11:44:35 71.31 74.39 74.53 71.3 70.1 72.8 82.69 82.57 84.58 79 79 80.4
27/03/2022 11:44:36 71.66 72.85 74.53 71.3 70.1 72.8 79.6 82.56 84.58 79 79 80.4
27/03/2022 11:44:37 69.73 72.1 74.53 71.3 70.1 72.8 82.22 82.26 84.58 79 79 80.4
27/03/2022 11:44:38 76.85 75.73 75.73 71.3 70.2 72.8 81.94 82.06 84.58 79 79 80.4
27/03/2022 11:44:39 72 75.83 75.83 71.3 70.2 72.8 77.71 81.76 84.58 79 79 80.4
27/03/2022 11:44:40 74.05 74.19 75.83 71.3 70.2 72.8 81.27 80.93 84.58 79 79 80.4
27/03/2022 11:44:41 75.01 74.96 75.83 71.3 70.2 72.8 80.87 81.01 84.58 79 79 80.4
27/03/2022 11:44:42 72.59 75.05 75.83 71.3 70.2 72.8 79.22 80.94 84.58 79 79 80.4
27/03/2022 11:44:43 77.52 76.89 76.89 71.4 70.2 72.8 82.93 82.34 84.58 79.1 79 80.4
27/03/2022 11:44:44 74.25 77.16 77.16 71.4 70.2 72.8 82.18 82.55 84.58 79.1 79 80.4
27/03/2022 11:44:45 71.39 75.25 77.16 71.4 70.2 72.8 83.17 82.97 84.58 79.1 79 80.4
27/03/2022 11:44:46 75.69 75.24 77.16 71.4 70.2 72.8 83.6 83.62 84.58 79.1 79 80.4
27/03/2022 11:44:47 73.7 74.92 77.16 71.4 70.2 72.8 81.09 83.23 84.58 79.2 79 80.4
27/03/2022 11:44:48 72.69 74.36 77.16 71.4 70.3 72.8 80.45 82.01 84.58 79.2 79 80.4
27/03/2022 11:44:49 74.99 74.63 77.16 71.5 70.3 72.8 82.25 82.07 84.58 79.2 79 80.4
27/03/2022 11:44:50 72.49 74.27 77.16 71.5 70.3 72.8 79.3 81.72 84.58 79.2 79 80.4
27/03/2022 11:44:51 71.76 73.17 77.16 71.5 70.3 72.8 77.9 80.32 84.58 79.2 79 80.4
27/03/2022 11:44:52 72.97 72.96 77.16 71.5 70.3 72.8 80.11 80.06 84.58 79.2 79 80.4
27/03/2022 11:44:53 70.75 72.96 77.16 71.5 70.3 72.8 78.95 80.06 84.58 79.2 79 80.4
27/03/2022 11:44:54 69.79 71.62 77.16 71.5 70.3 72.8 78.47 79.28 84.58 79.2 79 80.4
27/03/2022 11:44:55 71.59 71.78 77.16 71.5 70.3 72.8 81.51 80.92 84.58 79.2 79 80.4
27/03/2022 11:44:56 73.43 73.62 77.16 71.5 70.3 72.8 81.76 81.9 84.58 79.2 79 80.4
27/03/2022 11:44:57 71.57 73.09 77.16 71.6 70.3 72.8 81.76 81.86 84.58 79.3 79 80.4
27/03/2022 11:44:58 72.1 72.49 77.16 71.6 70.3 72.8 80.32 81.58 84.58 79.3 79 80.4
27/03/2022 11:44:59 68.11 71.74 77.16 71.6 70.3 72.8 79.67 80.69 84.58 79.3 79 80.4
27/03/2022 11:45:00 70.91 70.92 77.16 71.6 70.3 72.8 80.4 80.58 84.37 79.3 79 80.4
27/03/2022 11:45:01 69.92 70.88 77.16 71.6 70.3 72.8 79.72 80.18 83.62 79.3 79 80.4
27/03/2022 11:45:02 68.94 70.39 77.16 71.6 70.3 72.8 80.19 80.59 83.62 79.3 79 80.4
27/03/2022 11:45:03 69.5 69.94 77.16 71.6 70.3 72.8 79.42 80.07 83.62 79.3 79 80.4
27/03/2022 11:45:04 72.04 71.42 77.16 71.6 70.3 72.8 77.9 79.48 83.62 79.4 79 80.4
27/03/2022 11:45:05 76.24 75.22 77.16 71.7 70.3 72.8 83.01 81.99 83.62 79.4 79 80.4
27/03/2022 11:45:06 75.03 76.04 77.16 71.7 70.3 72.8 80.18 82.21 83.62 79.4 79 80.4
27/03/2022 11:45:07 74.26 75.03 77.16 71.7 70.4 72.8 79.29 80.72 83.62 79.4 79 80.4
27/03/2022 11:45:08 75.54 75.8 77.16 71.7 70.4 72.8 81.48 81.04 83.62 79.4 79 80.4
27/03/2022 11:45:09 77.09 76.84 77.16 71.8 70.4 72.8 84.73 84.25 84.25 79.5 79 80.4
27/03/2022 11:45:10 75.21 76.85 77.16 71.8 70.4 72.8 81.55 84.23 84.25 79.5 79 80.4
27/03/2022 11:45:11 73.37 76.37 77.16 71.8 70.4 72.8 81.2 83.16 84.25 79.5 79 80.4
27/03/2022 11:45:12 72.63 74.67 77.16 71.8 70.4 72.8 78.97 81.68 84.25 79.5 79 80.4
27/03/2022 11:45:13 74.13 74.32 77.16 71.9 70.4 72.8 81.59 81.37 84.25 79.5 79 80.4
27/03/2022 11:45:14 79.79 79.49 79.49 71.9 70.5 72.8 83.14 83.24 84.25 79.6 79 80.4
27/03/2022 11:45:15 76.95 79.52 79.52 72 70.5 72.8 81.07 83.23 84.25 79.6 79 80.4
27/03/2022 11:45:16 73.08 77.86 79.52 72 70.5 72.8 79.56 81.84 84.25 79.6 79 80.4
27/03/2022 11:45:17 70.59 75.63 79.52 72 70.5 72.8 77.64 80.56 84.25 79.6 79 80.4
27/03/2022 11:45:18 69.76 73.29 79.52 72 70.5 72.8 76.39 78.95 84.25 79.6 79 80.4
27/03/2022 11:45:19 70.79 71.56 79.52 72 70.5 72.8 81.55 80.35 84.25 79.6 79 80.4
27/03/2022 11:45:20 70.12 71.36 79.52 72 70.5 72.8 76.66 80.28 84.25 79.6 79 80.4
27/03/2022 11:45:21 68.08 70.02 79.52 72 70.5 72.8 74.19 78.17 84.25 79.6 79 80.4
27/03/2022 11:45:22 64.38 68.83 79.52 72 70.5 72.8 73.5 76.15 84.25 79.6 79 80.4
27/03/2022 11:45:23 64.77 66.62 79.52 72 70.5 72.8 72.41 74.62 84.25 79.6 79 80.4
27/03/2022 11:45:24 66.86 66.95 79.52 72 70.5 72.8 75.04 74.69 84.25 79.6 79 80.4
27/03/2022 11:45:25 67.58 67.42 79.52 72 70.5 72.8 74.45 74.76 84.25 79.6 79 80.4
27/03/2022 11:45:26 63.75 67.27 79.52 72 70.5 72.8 73.91 74.53 84.25 79.6 79 80.4
27/03/2022 11:45:27 66.17 66.04 79.52 72 70.5 72.8 74 74.28 84.25 79.6 79 80.4
27/03/2022 11:45:28 67.94 67.38 79.52 72 70.5 72.8 75.09 74.92 84.25 79.6 79 80.4
27/03/2022 11:45:29 68.6 68.56 79.52 72 70.5 72.8 75.94 75.84 84.25 79.6 79 80.4
27/03/2022 11:45:30 79.85 78.35 79.52 72.1 70.5 72.8 83.46 82.19 84.25 79.7 79 80.4
27/03/2022 11:45:31 73.6 77.42 79.52 72.1 70.5 72.8 78.23 81.19 84.25 79.7 79 80.4
27/03/2022 11:45:32 69.96 75.13 79.52 72.1 70.5 72.8 76.78 79.51 84.25 79.7 79 80.4
27/03/2022 11:45:33 71.43 72.45 79.52 72.1 70.5 72.8 79.62 79.11 84.25 79.7 79 80.4
27/03/2022 11:45:34 63.18 71.86 79.52 72.1 70.5 72.8 77.3 79.08 84.25 79.7 79 80.4
27/03/2022 11:45:35 66.59 68.44 79.52 72.1 70.5 72.8 77.64 78.17 84.25 79.7 79 80.4
27/03/2022 11:45:36 69.2 68.9 79.52 72.1 70.5 72.8 80.65 80.02 84.25 79.7 79 80.4
27/03/2022 11:45:37 71.45 70.92 79.52 72.1 70.6 72.8 79.12 80.2 84.25 79.7 79 80.4
27/03/2022 11:45:38 70.69 70.75 79.52 72.1 70.6 72.8 79.74 79.77 84.25 79.7 79 80.4
27/03/2022 11:45:39 74.08 73.59 79.52 72.1 70.6 72.8 80.76 80.53 84.23 79.7 79 80.4
27/03/2022 11:45:40 70.59 72.64 79.52 72.1 70.6 72.8 79.08 80.29 83.24 79.7 79 80.4
27/03/2022 11:45:41 70.28 71.5 79.52 72.2 70.6 72.8 79.25 79.55 83.24 79.8 79 80.4
27/03/2022 11:45:42 69.47 71.12 79.52 72.2 70.6 72.8 76.96 79.38 83.24 79.8 79 80.4
27/03/2022 11:45:43 64.74 69.7 79.52 72.2 70.6 72.8 74.59 77.94 83.24 79.8 79 80.4
27/03/2022 11:45:44 64.08 67.38 79.52 72.2 70.6 72.8 72.82 76.19 83.23 79.8 79 80.4
27/03/2022 11:45:45 61.68 65.24 78.35 72.2 70.6 72.8 70.89 74.2 82.19 79.8 79 80.4
27/03/2022 11:45:46 62.2 63.43 78.35 72.2 70.6 72.8 73.53 73.29 82.19 79.7 79 80.4
27/03/2022 11:45:47 62.54 62.96 78.35 72.1 70.6 72.8 71.5 73.04 82.19 79.7 79 80.4
27/03/2022 11:45:48 66.99 66.26 78.35 72.1 70.6 72.8 73.6 73.44 82.19 79.7 79 80.4
27/03/2022 11:45:49 70.53 70.3 78.35 72.1 70.6 72.8 75.76 75.17 82.19 79.7 79 80.4
27/03/2022 11:45:50 61.49 68.94 78.35 72.1 70.6 72.8 73.18 74.94 82.19 79.7 79 80.4
27/03/2022 11:45:51 68.51 68.37 78.35 72.1 70.6 72.8 76.01 75.42 82.19 79.7 79 80.4
27/03/2022 11:45:52 67.8 69.31 78.35 72.1 70.6 72.8 74.15 75.75 82.19 79.7 79 80.4
27/03/2022 11:45:53 65.08 67.26 78.35 72.1 70.6 72.8 73.38 74.43 82.19 79.7 78.9 80.4
27/03/2022 11:45:54 66.01 66.47 78.35 72.1 70.6 72.8 72.28 73.82 82.19 79.7 78.9 80.4
27/03/2022 11:45:55 66.4 66.66 78.35 71.9 70.6 72.8 76.52 76.02 82.19 79.6 78.9 80.4
27/03/2022 11:45:56 66.41 67.01 78.35 71.9 70.6 72.8 73.64 76 82.19 79.6 78.9 80.4
27/03/2022 11:45:57 69.67 69.13 78.35 71.9 70.6 72.8 76.74 76.1 82.19 79.6 78.9 80.4
27/03/2022 11:45:58 69.05 69.33 78.35 71.9 70.6 72.8 78.26 77.69 82.19 79.6 78.9 80.4
27/03/2022 11:45:59 65.73 68.83 78.35 71.9 70.6 72.8 75.73 77.59 82.19 79.6 78.9 80.4
27/03/2022 11:46:00 65.57 67.14 77.42 71.9 70.6 72.8 77.2 77.11 81.19 79.6 78.9 80.4
27/03/2022 11:46:01 67.84 67.49 75.13 71.9 70.6 72.8 79.65 79.04 80.53 79.6 78.9 80.4
27/03/2022 11:46:02 66.51 67.34 73.59 71.9 70.6 72.8 75.33 78.95 80.53 79.6 78.9 80.4
27/03/2022 11:46:03 69.9 69.17 73.59 71.9 70.6 72.8 79.06 78.69 80.53 79.6 78.9 80.4
27/03/2022 11:46:04 67.7 68.86 73.59 71.9 70.6 72.8 77.81 78.31 80.53 79.6 78.9 80.4
27/03/2022 11:46:05 67.99 68.43 73.59 71.9 70.6 72.8 78 78.51 80.53 79.6 78.9 80.4
27/03/2022 11:46:06 66.46 67.93 73.59 71.9 70.6 72.8 77.72 78.23 80.53 79.6 78.9 80.4
27/03/2022 11:46:07 67.89 67.65 73.59 71.9 70.5 72.8 80.12 79.6 80.53 79.7 78.9 80.4
27/03/2022 11:46:08 64.91 67.48 73.59 71.9 70.5 72.8 75.33 79.43 80.53 79.7 78.9 80.4
27/03/2022 11:46:09 67.18 67.04 72.64 71.9 70.5 72.8 78.55 78.34 80.29 79.7 78.9 80.4
27/03/2022 11:46:10 69.73 68.84 71.5 71.9 70.5 72.7 78.31 78.56 79.6 79.7 78.9 80.4
27/03/2022 11:46:11 69.31 69.81 71.12 71.9 70.5 72.7 77.72 78.7 79.6 79.7 78.9 80.4
27/03/2022 11:46:12 66.13 68.7 70.3 71.9 70.5 72.7 77.59 77.81 79.6 79.7 78.9 80.4
27/03/2022 11:46:13 69.41 68.96 70.3 71.9 70.5 72.7 79.55 79.16 79.6 79.7 78.9 80.4
27/03/2022 11:46:14 68.01 68.95 70.3 71.9 70.5 72.7 78.86 79.35 79.6 79.7 78.9 80.4
27/03/2022 11:46:15 70 70.15 70.3 71.9 70.5 72.7 80.06 79.85 79.85 79.7 78.9 80.4
27/03/2022 11:46:16 72.63 72.15 72.15 71.9 70.5 72.7 79.96 80.13 80.13 79.7 78.9 80.4
27/03/2022 11:46:17 72.31 73.19 73.19 71.9 70.5 72.7 79.33 80.26 80.26 79.7 78.9 80.4
27/03/2022 11:46:18 68.23 71.79 73.19 71.9 70.6 72.7 79.44 79.65 80.26 79.7 78.9 80.4
27/03/2022 11:46:19 69.21 70.09 73.19 71.9 70.6 72.6 80.83 80.7 80.7 79.7 78.9 80.4
27/03/2022 11:46:20 68.26 69.53 73.19 71.9 70.6 72.6 79.09 80.48 80.7 79.7 78.9 80.4
27/03/2022 11:46:21 68.6 68.91 73.19 71.9 70.6 72.6 77.95 79.45 80.7 79.7 78.9 80.4
27/03/2022 11:46:22 69.51 69.47 73.19 71.9 70.6 72.6 78.58 78.79 80.7 79.7 78.9 80.4
27/03/2022 11:46:23 71.01 71.23 73.19 71.9 70.6 72.6 78.72 79.49 80.7 79.7 78.9 80.4
27/03/2022 11:46:24 66.58 69.99 73.19 71.9 70.6 72.6 78 78.49 80.7 79.6 78.9 80.4
27/03/2022 11:46:25 69.86 69.36 73.19 71.9 70.6 72.6 80.3 79.68 80.7 79.6 78.9 80.3
27/03/2022 11:46:26 69.6 69.58 73.19 71.9 70.6 72.6 80.9 80.72 80.72 79.7 78.9 80.3
27/03/2022 11:46:27 71.57 71.29 73.19 71.9 70.6 72.6 81.09 81.04 81.04 79.7 78.9 80.3
27/03/2022 11:46:28 69.83 71.33 73.19 71.9 70.6 72.5 80.17 80.95 81.04 79.7 78.9 80.3
27/03/2022 11:46:29 68.86 70.48 73.19 71.9 70.6 72.5 77.82 80.54 81.04 79.7 78.9 80.3
27/03/2022 11:46:30 69.92 70.25 73.19 71.9 70.6 72.5 79.37 79.35 81.04 79.7 78.9 80.3
27/03/2022 11:46:31 68.66 69.48 73.19 71.9 70.6 72.5 79.42 79.65 81.04 79.7 78.9 80.3
27/03/2022 11:46:32 71.79 71.47 73.19 71.9 70.6 72.5 78.68 79.88 81.04 79.7 78.9 80.3
27/03/2022 11:46:33 70.08 70.71 73.19 71.9 70.6 72.5 78.05 78.71 81.04 79.7 78.9 80.3
27/03/2022 11:46:34 70.4 70.45 73.19 71.9 70.6 72.5 78.4 78.46 81.04 79.6 78.9 80.3
27/03/2022 11:46:35 69.37 70.49 73.19 71.9 70.6 72.5 77.14 78.35 81.04 79.6 78.9 80.3
27/03/2022 11:46:36 69.03 69.64 73.19 71.9 70.6 72.5 78.31 78.14 81.04 79.5 78.9 80.3
27/03/2022 11:46:37 74.64 73.75 73.75 71.9 70.6 72.5 80.84 80.23 81.04 79.4 78.9 80.3
27/03/2022 11:46:38 72.72 74.11 74.11 71.9 70.6 72.5 82.23 82.25 82.25 79.4 78.9 80.3
27/03/2022 11:46:39 69.59 72.57 74.11 71.9 70.6 72.5 79.5 80.98 82.25 79.4 78.9 80.3
27/03/2022 11:46:40 71.46 71.88 74.11 71.9 70.6 72.5 80.31 80.37 82.25 79.3 78.9 80.3
27/03/2022 11:46:41 68.69 71.14 74.11 71.8 70.6 72.5 79.46 80.72 82.25 79.3 78.9 80.3
27/03/2022 11:46:42 68.79 70.08 74.11 71.9 70.6 72.5 77.9 79.57 82.25 79.3 78.9 80.3
27/03/2022 11:46:43 70.45 70.17 74.11 71.9 70.6 72.5 80.08 79.81 82.25 79.3 78.9 80.3
27/03/2022 11:46:44 70.39 70.69 74.11 71.9 70.6 72.5 77.02 79.65 82.25 79.3 78.9 80.3
27/03/2022 11:46:45 72.69 72.35 74.11 71.9 70.6 72.5 78.1 78.3 82.25 79.3 78.9 80.3
27/03/2022 11:46:46 72.18 72.84 74.11 71.9 70.6 72.5 79.51 79.24 82.25 79.3 78.9 80.3
27/03/2022 11:46:47 70.22 72.15 74.11 71.9 70.6 72.5 76.76 79.08 82.25 79.3 78.9 80.3
27/03/2022 11:46:48 72.14 71.91 74.11 71.9 70.6 72.5 78.76 78.56 82.25 79.3 78.9 80.3
27/03/2022 11:46:49 73.63 73.29 74.11 71.9 70.6 72.5 81.04 80.38 82.25 79.3 78.9 80.3
27/03/2022 11:46:50 73.01 73.68 74.11 71.9 70.6 72.5 79.34 80.62 82.25 79.3 78.9 80.3
27/03/2022 11:46:51 71.66 72.96 74.11 71.9 70.6 72.5 79.39 79.85 82.25 79.3 78.9 80.3
27/03/2022 11:46:52 75.66 75.04 75.04 71.9 70.7 72.5 80.18 80.24 82.25 79.3 78.9 80.3
27/03/2022 11:46:53 73.64 75.15 75.15 71.9 70.7 72.5 80.03 80.54 82.25 79.3 78.9 80.3
27/03/2022 11:46:54 74.34 74.73 75.15 71.9 70.7 72.5 80.29 80.45 82.25 79.3 78.9 80.3
27/03/2022 11:46:55 74.26 74.53 75.15 71.9 70.7 72.5 81.22 81.03 82.25 79.3 78.9 80.3
27/03/2022 11:46:56 74.54 75.32 75.32 72 70.7 72.5 79.64 80.95 82.25 79.3 78.9 80.3
27/03/2022 11:46:57 74.72 74.85 75.32 72 70.7 72.5 81.18 81.01 82.25 79.3 78.9 80.3
27/03/2022 11:46:58 73.77 74.77 75.32 72 70.7 72.5 80.96 81.16 82.25 79.3 78.9 80.3
27/03/2022 11:46:59 74.58 75.47 75.47 72 70.7 72.5 78.83 81.05 82.25 79.3 78.9 80.3
27/03/2022 11:47:00 72.02 74.16 75.47 72 70.7 72.5 78.34 79.57 82.25 79.3 78.9 80.3
27/03/2022 11:47:01 73.72 73.88 75.47 72 70.7 72.5 81.18 80.54 82.25 79.3 78.9 80.3
27/03/2022 11:47:02 72.18 73.89 75.47 72 70.7 72.5 78.54 80.54 82.25 79.3 78.9 80.3
27/03/2022 11:47:03 70.65 72.83 75.47 72 70.7 72.5 78.99 79.41 82.25 79.3 78.9 80.3
27/03/2022 11:47:04 73.61 73.15 75.47 72 70.7 72.5 79.68 79.69 82.25 79.3 78.9 80.3
27/03/2022 11:47:05 73.04 73.29 75.47 72 70.7 72.5 79.36 79.67 82.25 79.3 78.9 80.3
27/03/2022 11:47:06 73.68 73.79 75.47 72 70.7 72.5 80.15 80.07 82.25 79.3 78.9 80.3
27/03/2022 11:47:07 74.19 74.02 75.47 72 70.7 72.5 80.55 80.34 82.25 79.3 78.9 80.3
27/03/2022 11:47:08 72.96 73.83 75.47 72 70.8 72.5 78.57 80.34 81.16 79.3 78.9 80.3
27/03/2022 11:47:09 73.03 73.38 75.47 72 70.8 72.5 78.97 79.31 81.16 79.3 78.9 80.3
27/03/2022 11:47:10 71.68 73.34 75.47 72 70.8 72.5 79.76 79.8 81.16 79.3 78.9 80.3
27/03/2022 11:47:11 69.98 72.2 75.47 72 70.8 72.5 77.74 79.56 81.16 79.3 78.9 80.3
27/03/2022 11:47:12 72.47 72.41 75.47 72 70.8 72.5 78.52 78.65 81.16 79.3 78.9 80.3
27/03/2022 11:47:13 71.94 71.92 75.47 71.9 70.8 72.5 81.22 80.54 81.16 79.3 78.9 80.3
27/03/2022 11:47:14 72.3 72.59 75.47 71.9 70.8 72.5 79.35 80.54 81.16 79.3 78.9 80.3
27/03/2022 11:47:15 74.76 74 75.47 71.9 70.8 72.5 81.06 80.85 81.16 79.3 78.9 80.3
27/03/2022 11:47:16 71.72 73.88 75.47 71.9 70.8 72.5 80.55 80.8 81.16 79.3 78.9 80.3
27/03/2022 11:47:17 71.54 72.52 75.47 71.9 70.8 72.5 78.65 80.57 81.16 79.3 78.9 80.3
27/03/2022 11:47:18 73.68 73.32 75.47 71.9 70.8 72.5 80.41 80.19 81.16 79.3 78.9 80.3
27/03/2022 11:47:19 76.99 76.43 76.43 71.9 70.8 72.5 81.92 81.55 81.55 79.3 78.9 80.3
27/03/2022 11:47:20 72.57 75.34 76.43 71.9 70.8 72.5 79.6 81.05 81.55 79.3 78.9 80.3
27/03/2022 11:47:21 70.53 73.87 76.43 71.9 70.8 72.5 81.7 81.67 81.67 79.3 78.9 80.3
27/03/2022 11:47:22 72.96 72.97 76.43 71.9 70.8 72.5 78.19 80.9 81.67 79.3 78.9 80.3
27/03/2022 11:47:23 69.36 72.81 76.43 71.9 70.8 72.5 76.54 79.35 81.67 79.3 78.9 80.3
27/03/2022 11:47:24 66.9 70.66 76.43 71.9 70.8 72.5 75.19 77.74 81.67 79.3 78.9 80.3
27/03/2022 11:47:25 70.33 69.87 76.43 71.9 70.8 72.5 78.7 78.34 81.67 79.3 78.9 80.3
27/03/2022 11:47:26 68.75 69.95 76.43 71.9 70.8 72.5 78.2 78.71 81.67 79.3 78.9 80.3
27/03/2022 11:47:27 69.32 69.54 76.43 71.9 70.8 72.5 78.63 78.69 81.67 79.3 78.9 80.3
27/03/2022 11:47:28 71.73 71.19 76.43 71.9 70.8 72.5 79.1 79.2 81.67 79.3 78.9 80.3
27/03/2022 11:47:29 69.89 71.63 76.43 71.9 70.8 72.5 77.89 79.29 81.67 79.3 78.9 80.3
27/03/2022 11:47:30 68.78 70.08 76.43 71.9 70.8 72.5 79.46 79.33 81.67 79.3 78.9 80.3
27/03/2022 11:47:31 78.39 77.62 77.62 71.9 70.9 72.5 85.73 85 85 79.4 79 80.3
27/03/2022 11:47:32 76.39 77.89 77.89 71.9 70.9 72.5 82.83 85.2 85.2 79.4 79 80.3
27/03/2022 11:47:33 75.53 77.18 77.89 71.9 70.9 72.5 81.97 83.68 85.2 79.4 79 80.3
27/03/2022 11:47:34 71.27 75.9 77.89 71.9 70.9 72.5 78.61 82.62 85.2 79.4 79 80.3
27/03/2022 11:47:35 74.18 74.82 77.89 71.9 70.9 72.5 79.52 80.81 85.2 79.4 79 80.3
27/03/2022 11:47:36 70.65 73.74 77.89 71.9 70.9 72.5 79.19 79.91 85.2 79.4 79 80.3
27/03/2022 11:47:37 69.95 72.14 77.89 71.9 70.9 72.5 79.88 79.92 85.2 79.4 79 80.3
27/03/2022 11:47:38 71.06 71.46 77.89 71.9 70.9 72.5 79.36 79.95 85.2 79.4 79 80.3
27/03/2022 11:47:39 71.26 71.43 77.89 71.9 70.9 72.5 80.06 80.08 85.2 79.4 79 80.3
27/03/2022 11:47:40 71.07 71.69 77.89 71.9 70.9 72.5 79.25 79.9 85.2 79.4 79 80.2
27/03/2022 11:47:41 69.97 71.67 77.89 71.9 70.9 72.4 76.74 79.59 85.2 79.4 79 80.2
27/03/2022 11:47:42 71.05 71.35 77.89 71.9 70.9 72.4 79.61 79.21 85.2 79.4 79 80.2
27/03/2022 11:47:43 68.65 70.89 77.89 71.8 70.9 72.4 78.35 79.33 85.2 79.4 79 80.2
27/03/2022 11:47:44 68.45 69.6 77.89 71.8 70.9 72.4 76.13 78.57 85.2 79.4 79 80.2
27/03/2022 11:47:45 68.32 68.97 77.89 71.8 70.9 72.4 77.01 77.64 85.2 79.4 79 80.2
27/03/2022 11:47:46 69.84 69.51 77.89 71.8 70.9 72.4 77.95 77.82 85.2 79.4 79 80.2
27/03/2022 11:47:47 75.06 74.16 77.89 71.9 70.9 72.4 90.55 89.78 89.78 79.5 79 80.2
27/03/2022 11:47:48 70.9 73.87 77.89 71.9 70.9 72.4 79.3 89.48 89.78 79.5 79.1 80.2
27/03/2022 11:47:49 73.27 73.48 77.89 71.9 70.9 72.4 80.39 85.84 89.78 79.5 79.1 80.2
27/03/2022 11:47:50 71.91 72.74 77.89 71.9 70.9 72.4 78.72 83.3 89.78 79.6 79.1 80.2
27/03/2022 11:47:51 70.98 72.22 77.89 71.9 70.9 72.4 79.47 81.09 89.78 79.6 79.1 80.2
27/03/2022 11:47:52 71.24 71.85 77.89 71.9 70.9 72.4 79.71 80.25 89.78 79.6 79.1 80.2
27/03/2022 11:47:53 74.34 73.82 77.89 71.9 71 72.4 79.8 80.06 89.78 79.6 79.1 80.2
27/03/2022 11:47:54 74.51 74.72 77.89 71.9 71 72.4 80.66 80.56 89.78 79.6 79.1 80.2
27/03/2022 11:47:55 72.51 74.05 77.89 71.9 71 72.4 80.97 81.01 89.78 79.6 79.1 80.2
27/03/2022 11:47:56 76.13 75.94 77.89 71.9 71 72.4 80.34 81.06 89.78 79.6 79.1 80.2
27/03/2022 11:47:57 74.32 76.28 77.89 71.9 71 72.4 89.84 89.32 89.78 79.7 79.1 80.2
27/03/2022 11:47:58 70.84 74.32 77.89 71.9 71 72.4 80.1 86.61 89.78 79.7 79.1 80.2
27/03/2022 11:47:59 75.49 75.05 77.89 71.9 71 72.4 79.78 83.83 89.78 79.7 79.1 80.2
27/03/2022 11:48:00 86.24 85.77 85.77 72.3 71.2 72.5 86.75 86.69 89.78 79.8 79.2 80.2
27/03/2022 11:48:01 73.35 83.69 85.77 72.3 71.2 72.5 80.86 84.95 89.78 79.8 79.2 80.2
27/03/2022 11:48:02 73.81 80.11 85.77 72.3 71.2 72.5 79.84 82.96 89.78 79.8 79.2 80.2
27/03/2022 11:48:03 72.65 77.26 85.77 72.3 71.2 72.5 80.4 81.25 89.78 79.8 79.2 80.2
27/03/2022 11:48:04 73.41 75 85.77 72.3 71.2 72.5 80.4 80.7 89.78 79.8 79.2 80.2
27/03/2022 11:48:05 77.82 77.23 85.77 72.3 71.2 72.5 82.28 81.98 89.78 79.8 79.2 80.2
27/03/2022 11:48:06 73.97 77.18 85.77 72.3 71.2 72.5 80.83 81.88 89.78 79.8 79.2 80.2
27/03/2022 11:48:07 76.96 76.65 85.77 72.4 71.2 72.5 81.94 81.86 89.78 79.8 79.2 80.2
27/03/2022 11:48:08 75.58 76.48 85.77 72.4 71.2 72.5 82.68 82.66 89.78 79.8 79.2 80.2
27/03/2022 11:48:09 76.14 76.41 85.77 72.4 71.3 72.5 80.67 82.11 89.78 79.8 79.2 80.2
27/03/2022 11:48:10 73.89 76.54 85.77 72.4 71.3 72.5 80.4 81.37 89.78 79.8 79.2 80.2
27/03/2022 11:48:11 70.54 74.6 85.77 72.4 71.3 72.5 78.12 80.74 89.78 79.8 79.2 80.2
27/03/2022 11:48:12 72.05 72.94 85.77 72.4 71.3 72.5 78.88 79.26 89.78 79.8 79.2 80.2
27/03/2022 11:48:13 71.86 72.06 85.77 72.4 71.3 72.5 80.58 80.24 89.78 79.8 79.2 80.2
27/03/2022 11:48:14 71.24 72.09 85.77 72.4 71.3 72.5 77.86 80.24 89.78 79.8 79.2 80.2
27/03/2022 11:48:15 79.53 78.87 85.77 72.5 71.3 72.5 81.7 81.24 89.78 79.8 79.2 80.2
27/03/2022 11:48:16 76.33 77.26 85.77 72.5 71.3 72.5 81.88 81.85 89.78 79.8 79.2 80.2
27/03/2022 11:48:17 73.48 76.8 85.77 72.5 71.3 72.5 79.14 81.66 89.48 79.8 79.2 80.2
27/03/2022 11:48:18 76.29 76.67 85.77 72.5 71.3 72.5 80.61 80.76 89.32 79.8 79.2 80.2
27/03/2022 11:48:19 73.81 75.62 85.77 72.5 71.4 72.5 80.22 80.69 89.32 79.9 79.2 80.2
27/03/2022 11:48:20 69.96 74.42 85.77 72.5 71.4 72.5 75.42 80.11 89.32 79.9 79.2 80.2
27/03/2022 11:48:21 65.89 72.05 85.77 72.5 71.4 72.5 76.75 77.84 89.32 79.8 79.2 80.2
27/03/2022 11:48:22 69.96 70.32 85.77 72.5 71.4 72.5 78.96 78.54 89.32 79.8 79.2 80.2
27/03/2022 11:48:23 69.81 70.04 85.77 72.5 71.4 72.5 77.87 78.44 89.32 79.8 79.2 80.2
27/03/2022 11:48:24 70.92 71.02 85.77 72.5 71.4 72.5 78.28 78.36 89.32 79.8 79.2 80.2
27/03/2022 11:48:25 73.19 72.61 85.77 72.5 71.4 72.5 80.41 79.97 89.32 79.8 79.2 80.2
27/03/2022 11:48:26 71.49 72.71 85.77 72.5 71.4 72.5 79.84 79.95 89.32 79.8 79.2 80.2
27/03/2022 11:48:27 66.89 71.82 85.77 72.5 71.4 72.5 80.42 80.31 86.69 79.9 79.2 80.2
27/03/2022 11:48:28 67.91 69.3 85.77 72.5 71.4 72.5 80.93 80.89 86.69 79.9 79.3 80.2
27/03/2022 11:48:29 69.98 69.8 85.77 72.5 71.4 72.5 83.76 82.9 86.69 79.9 79.3 80.2
27/03/2022 11:48:30 72.16 71.56 83.69 72.5 71.4 72.5 84.21 84.03 84.95 79.9 79.3 80.2
27/03/2022 11:48:31 74.66 73.76 80.11 72.5 71.4 72.5 83.67 83.84 84.03 79.9 79.3 80.3
27/03/2022 11:48:32 73.47 73.77 78.87 72.5 71.4 72.5 82.73 83.72 84.03 80 79.3 80.3
27/03/2022 11:48:33 80.76 80.28 80.28 72.6 71.4 72.5 85.47 85.62 85.62 80 79.3 80.3
27/03/2022 11:48:34 74.57 78.01 80.28 72.6 71.5 72.5 82.89 84.03 85.62 80 79.3 80.3
27/03/2022 11:48:35 71.03 76.32 80.28 72.6 71.5 72.5 78.32 83.56 85.62 80 79.3 80.2
27/03/2022 11:48:36 75.67 76.06 80.28 72.6 71.5 72.4 79.79 80.91 85.62 80 79.3 80.2
27/03/2022 11:48:37 81.87 81.23 81.23 72.7 71.5 72.4 84.96 84.36 85.62 80 79.3 80.2
27/03/2022 11:48:38 71.14 80.85 81.23 72.7 71.5 72.4 77.52 84.21 85.62 80 79.3 80.2
27/03/2022 11:48:39 69.91 77.33 81.23 72.7 71.5 72.4 78.11 81.31 85.62 80 79.3 80.2
27/03/2022 11:48:40 71.22 74.3 81.23 72.7 71.5 72.4 79.76 80.15 85.62 80 79.3 80.2
27/03/2022 11:48:41 71.18 72.73 81.23 72.7 71.5 72.4 79.65 80.18 85.62 80 79.4 80.2
27/03/2022 11:48:42 78.92 78.56 81.23 72.8 71.6 72.4 82.89 82.38 85.62 80.1 79.4 80.2
27/03/2022 11:48:43 71.89 76.73 81.23 72.8 71.6 72.4 79.76 81.86 85.62 80.1 79.4 80.2
27/03/2022 11:48:44 69.61 74.52 81.23 72.8 71.6 72.4 78.45 80.75 85.62 80.1 79.4 80.2
27/03/2022 11:48:45 68.87 72.01 81.23 72.8 71.6 72.4 77.23 79.41 85.62 80.1 79.4 80.2
27/03/2022 11:48:46 74.59 73.93 81.23 72.8 71.6 72.4 82.74 81.8 85.62 80.1 79.4 80.2
27/03/2022 11:48:47 76.86 76.96 81.23 72.8 71.6 72.4 87.77 87.44 87.44 80.1 79.4 80.3
27/03/2022 11:48:48 71.94 76.56 81.23 72.8 71.6 72.4 78.62 87.01 87.44 80.1 79.4 80.3
27/03/2022 11:48:49 73.35 74.96 81.23 72.8 71.6 72.4 79.93 83.68 87.44 80.1 79.4 80.3
27/03/2022 11:48:50 71.77 73.6 81.23 72.8 71.6 72.4 78.25 81.75 87.44 80.1 79.4 80.3
27/03/2022 11:48:51 73.8 73.69 81.23 72.8 71.6 72.4 79.08 80.04 87.44 80.1 79.4 80.3
27/03/2022 11:48:52 78.38 77.08 81.23 72.8 71.6 72.4 83.55 82.44 87.44 80.2 79.4 80.3
27/03/2022 11:48:53 71.71 76.86 81.23 72.8 71.6 72.4 78.87 82.35 87.44 80.2 79.4 80.3
27/03/2022 11:48:54 74.07 74.56 81.23 72.9 71.6 72.4 80.44 80.59 87.44 80.2 79.4 80.3
27/03/2022 11:48:55 78.45 77.49 81.23 72.9 71.6 72.4 83.38 82.74 87.44 80.2 79.4 80.3
27/03/2022 11:48:56 74.45 77.42 81.23 72.9 71.7 72.4 80.48 82.61 87.44 80.2 79.4 80.3
27/03/2022 11:48:57 72.7 75.96 81.23 72.9 71.7 72.4 80.45 81.38 87.44 80.2 79.4 80.3
27/03/2022 11:48:58 73.9 74.33 81.23 72.9 71.7 72.4 81.75 81.74 87.44 80.2 79.4 80.3
27/03/2022 11:48:59 75.25 75.36 81.23 72.9 71.7 72.4 79.74 81.44 87.44 80.2 79.4 80.3
27/03/2022 11:49:00 75 75.23 81.23 72.9 71.7 72.4 80.97 80.85 87.44 80.2 79.4 80.3
27/03/2022 11:49:01 76.99 76.74 81.23 73 71.7 72.4 81.91 81.77 87.44 80.2 79.4 80.3
27/03/2022 11:49:02 78.05 78.45 81.23 73 71.7 72.5 81.97 82.71 87.44 80.2 79.4 80.3
27/03/2022 11:49:03 73.75 77.03 81.23 73 71.7 72.5 79.54 81.49 87.44 80.2 79.4 80.3
27/03/2022 11:49:04 81.12 80.67 81.23 73.1 71.8 72.5 85.83 84.9 87.44 80.2 79.4 80.3
27/03/2022 11:49:05 75.07 79.95 81.23 73.1 71.8 72.5 80.73 84.76 87.44 80.3 79.5 80.3
27/03/2022 11:49:06 74.48 77.47 81.23 73.1 71.8 72.5 81.54 82.65 87.44 80.3 79.5 80.3
27/03/2022 11:49:07 76.79 76.88 80.85 73.1 71.8 72.5 82.65 82.61 87.44 80.3 79.5 80.3
27/03/2022 11:49:08 76.11 77.43 80.67 73.1 71.8 72.5 81.18 82.63 87.44 80.3 79.5 80.3
27/03/2022 11:49:09 72.44 75.79 80.67 73.2 71.8 72.5 80.5 81.43 87.44 80.3 79.5 80.3
27/03/2022 11:49:10 75.41 75.13 80.67 73.2 71.8 72.5 81.96 81.65 87.44 80.3 79.5 80.3
27/03/2022 11:49:11 74.18 74.95 80.67 73.2 71.8 72.5 80.28 81.52 87.44 80.3 79.5 80.3
27/03/2022 11:49:12 73.64 74.39 80.67 73.2 71.8 72.5 80.73 81.04 87.44 80.4 79.5 80.3
27/03/2022 11:49:13 72.39 74.01 80.67 73.2 71.8 72.5 80.47 80.82 87.44 80.4 79.5 80.3
27/03/2022 11:49:14 71.04 73.03 80.67 73.2 71.8 72.5 78.16 80.6 87.44 80.4 79.5 80.3
27/03/2022 11:49:15 83.61 82.53 82.53 73.4 71.9 72.5 87.29 86.33 87.44 80.4 79.5 80.3
27/03/2022 11:49:16 78.65 82.47 82.53 73.4 71.9 72.5 83.94 86.33 87.44 80.5 79.5 80.3
27/03/2022 11:49:17 75.04 80.33 82.53 73.4 71.9 72.5 80.06 84.85 87.01 80.5 79.5 80.3
27/03/2022 11:49:18 74.46 77.58 82.53 73.5 71.9 72.5 80.68 82.35 86.33 80.5 79.5 80.3
27/03/2022 11:49:19 73.44 75.81 82.53 73.5 71.9 72.5 81.2 81.5 86.33 80.5 79.5 80.3
27/03/2022 11:49:20 71.94 74.64 82.53 73.5 71.9 72.5 80.02 81.41 86.33 80.5 79.5 80.3
27/03/2022 11:49:21 77.67 77.06 82.53 73.5 72 72.5 81.86 81.74 86.33 80.5 79.5 80.3
27/03/2022 11:49:22 78.56 78.18 82.53 73.5 72 72.5 82.91 82.62 86.33 80.5 79.5 80.3
27/03/2022 11:49:23 77.48 78.81 82.53 73.6 72 72.5 82.64 83.28 86.33 80.5 79.5 80.3
27/03/2022 11:49:24 69.54 77.26 82.53 73.6 72 72.5 79.36 82.25 86.33 80.5 79.5 80.3
27/03/2022 11:49:25 69.92 73.75 82.53 73.6 72 72.5 80.95 81.23 86.33 80.6 79.5 80.3
27/03/2022 11:49:26 64.06 71.77 82.53 73.6 72 72.5 76.04 80.85 86.33 80.5 79.5 80.3
27/03/2022 11:49:27 63.41 68.52 82.53 73.5 72 72.5 74.28 78.51 86.33 80.5 79.5 80.3
27/03/2022 11:49:28 65.36 66.91 82.53 73.5 72 72.5 74.98 76.57 86.33 80.5 79.5 80.3
27/03/2022 11:49:29 63.24 65.27 82.53 73.5 72 72.5 75.98 75.93 86.33 80.5 79.5 80.3
27/03/2022 11:49:30 65.08 64.9 82.53 73.5 72 72.5 76.58 76.61 86.33 80.5 79.5 80.3
27/03/2022 11:49:31 62.91 64.82 82.53 73.5 72 72.5 76.16 76.82 86.33 80.5 79.5 80.3
27/03/2022 11:49:32 62.12 63.62 82.53 73.5 72 72.5 78.1 77.95 86.33 80.5 79.5 80.3
27/03/2022 11:49:33 62.24 62.83 82.53 73.5 72 72.5 75.86 77.87 86.33 80.5 79.5 80.3
27/03/2022 11:49:34 63.23 63.14 82.53 73.5 72 72.5 76 76.51 86.33 80.4 79.5 80.3
27/03/2022 11:49:35 64.15 64.13 82.53 73.5 72 72.5 76.48 77.07 86.33 80.4 79.5 80.3
27/03/2022 11:49:36 66.39 65.86 82.53 73.5 72 72.5 76.03 76.34 86.33 80.4 79.5 80.3
27/03/2022 11:49:37 68.6 68.16 82.53 73.5 72 72.5 76.23 76.41 86.33 80.4 79.5 80.3
27/03/2022 11:49:38 70.73 70.1 82.53 73.4 72 72.5 79.8 79.1 86.33 80.4 79.5 80.3
27/03/2022 11:49:39 67.97 70.3 82.53 73.4 72 72.5 76.52 79.3 86.33 80.4 79.5 80.3
27/03/2022 11:49:40 74.57 73.77 82.53 73.4 72 72.5 78.55 78.65 86.33 80.4 79.5 80.3
27/03/2022 11:49:41 68.61 72.5 82.53 73.4 72 72.5 78.52 78.97 86.33 80.4 79.5 80.3
27/03/2022 11:49:42 68.08 70.41 82.53 73.4 72 72.5 76.25 78.27 86.33 80.4 79.5 80.3
27/03/2022 11:49:43 68.67 69.25 82.53 73.4 72 72.5 79.91 79.73 86.33 80.4 79.5 80.3
27/03/2022 11:49:44 62.5 69.24 82.53 73.4 72 72.5 75.29 79.74 86.33 80.3 79.5 80.3
27/03/2022 11:49:45 63.2 66.27 82.47 73.4 72 72.5 76.65 77.57 86.33 80.3 79.5 80.3
27/03/2022 11:49:46 66.61 66.61 80.33 73.3 72 72.5 75.68 76.96 84.85 80.3 79.5 80.3
27/03/2022 11:49:47 66.44 66.29 78.81 73.3 72 72.5 75.57 76.45 83.28 80.3 79.5 80.3
27/03/2022 11:49:48 64.22 66.09 78.81 73.3 72 72.5 77.97 77.54 83.28 80.3 79.5 80.3
27/03/2022 11:49:49 68.81 68.17 78.81 73.3 72 72.5 79.79 79.35 83.28 80.3 79.5 80.3
27/03/2022 11:49:50 70.37 69.96 78.81 73.3 72 72.5 77.17 79.06 83.28 80.3 79.5 80.3
27/03/2022 11:49:51 69.65 70.28 78.81 73.3 72 72.5 78.31 78.38 83.28 80.3 79.5 80.3
27/03/2022 11:49:52 69.73 70.31 78.81 73.3 72 72.5 76.85 78.18 83.28 80.2 79.5 80.3
27/03/2022 11:49:53 71.12 71.81 77.26 73.3 72 72.5 77.89 77.92 82.25 80.2 79.5 80.3
27/03/2022 11:49:54 69.39 70.11 73.77 73.3 72 72.5 78.31 78.31 81.23 80.2 79.5 80.3
27/03/2022 11:49:55 68.39 70.04 73.77 73.3 72 72.5 77.92 78.08 80.85 80.2 79.5 80.3
27/03/2022 11:49:56 65.4 68.72 73.77 73.3 72 72.5 76.88 77.99 79.74 80.2 79.5 80.3
27/03/2022 11:49:57 65.82 66.83 73.77 73.2 72 72.5 75.13 77.13 79.74 80.2 79.5 80.3
27/03/2022 11:49:58 70.74 69.95 73.77 73.2 72 72.5 77.55 77.07 79.74 80.2 79.5 80.3
27/03/2022 11:49:59 68.11 70.16 73.77 73.2 72 72.5 76.9 77.09 79.74 80.2 79.5 80.3
27/03/2022 11:50:00 72.61 71.8 73.77 73.3 72 72.5 83.83 82.56 82.56 80.2 79.6 80.3
27/03/2022 11:50:01 68.44 71.84 73.77 73.2 72 72.5 78.94 82.7 82.7 80.2 79.6 80.3
27/03/2022 11:50:02 69.64 70.06 73.77 73.2 72 72.5 79.25 80.49 82.7 80.2 79.6 80.3
27/03/2022 11:50:03 70.46 70.89 73.77 73.3 72 72.5 79.67 80.04 82.7 80.2 79.6 80.3
27/03/2022 11:50:04 72.21 71.94 73.77 73.3 72 72.5 79.73 80.22 82.7 80.2 79.6 80.3
27/03/2022 11:50:05 72.24 72.72 73.77 73.2 72 72.5 78.86 79.78 82.7 80.2 79.6 80.3
27/03/2022 11:50:06 72.31 72.58 73.77 73.2 72 72.5 82.54 81.75 82.7 80.2 79.6 80.3
27/03/2022 11:50:07 70.34 72.2 73.77 73.2 72 72.5 78.42 81.53 82.7 80.2 79.6 80.3
27/03/2022 11:50:08 70.61 71.27 73.77 73.2 72 72.5 77.78 79.83 82.7 80.2 79.6 80.3
27/03/2022 11:50:09 70.94 72.53 73.77 73.2 72 72.5 77.53 78.91 82.7 80.2 79.6 80.3
27/03/2022 11:50:10 70.47 70.63 72.72 73.2 72 72.5 81.28 80.65 82.7 80.2 79.6 80.3
27/03/2022 11:50:11 70.6 70.94 72.72 73.1 72 72.5 80.41 80.83 82.7 80.2 79.6 80.3
27/03/2022 11:50:12 75.36 74.41 74.41 73.2 72 72.5 80.82 80.95 82.7 80.2 79.6 80.3
27/03/2022 11:50:13 75.76 75.59 75.59 73.2 72 72.5 81.35 81.48 82.7 80.2 79.6 80.3
27/03/2022 11:50:14 77.57 77.27 77.27 73.1 72 72.5 82.84 82.57 82.7 80.2 79.6 80.3
27/03/2022 11:50:15 72.11 77.18 77.27 73.1 72 72.5 80.88 82.6 82.7 80.2 79.6 80.3
27/03/2022 11:50:16 72.44 74.74 77.27 73.1 72 72.5 79.87 81.42 82.7 80.2 79.6 80.3
27/03/2022 11:50:17 71.96 73.49 77.27 73.1 72 72.5 81.36 81.52 82.7 80.2 79.6 80.3
27/03/2022 11:50:18 71.68 72.35 77.27 73.1 72 72.5 81.45 81.48 82.7 80.2 79.6 80.3
27/03/2022 11:50:19 71.24 72.34 77.27 73.1 72 72.5 81.69 81.79 82.7 80.2 79.6 80.3
27/03/2022 11:50:20 69.92 71.66 77.27 73.1 72 72.5 79.35 81.78 82.7 80.2 79.6 80.3
27/03/2022 11:50:21 70.35 70.51 77.27 73.1 72 72.5 79.47 80.71 82.7 80.2 79.6 80.3
27/03/2022 11:50:22 70.79 70.92 77.27 73.1 72 72.5 80.87 80.49 82.7 80.2 79.6 80.3
27/03/2022 11:50:23 71.57 71.52 77.27 73.1 72 72.5 80.42 80.65 82.7 80.2 79.6 80.3
27/03/2022 11:50:24 71.64 72.14 77.27 73.1 72.1 72.5 80.3 80.78 82.7 80.2 79.6 80.3
27/03/2022 11:50:25 71.82 72.21 77.27 73.2 72.1 72.5 82.22 81.71 82.7 80.3 79.6 80.3
27/03/2022 11:50:26 72.08 72.18 77.27 73.2 72 72.5 80.08 81.53 82.7 80.3 79.6 80.3
27/03/2022 11:50:27 71.87 72.47 77.27 73.2 72 72.5 81.57 81.42 82.7 80.3 79.6 80.3
27/03/2022 11:50:28 69.34 71.88 77.27 73.2 72 72.5 81.27 81.51 82.7 80.3 79.6 80.3
27/03/2022 11:50:29 73.63 72.89 77.27 73.2 72.1 72.5 86.81 86.42 86.42 80.4 79.6 80.3
27/03/2022 11:50:30 72.24 73.06 77.27 73.1 72.1 72.5 82.2 85.28 86.42 80.3 79.6 80.3
27/03/2022 11:50:31 72.28 72.55 77.27 73.1 72.1 72.5 83.51 83.78 86.42 80.4 79.7 80.3
27/03/2022 11:50:32 73.38 73.07 77.27 73.1 72.1 72.5 83.94 84.08 86.42 80.4 79.7 80.3
27/03/2022 11:50:33 74.06 73.9 77.27 73.1 72.1 72.5 83.4 84 86.42 80.4 79.7 80.3
27/03/2022 11:50:34 75.48 75.82 77.27 73.2 72.1 72.5 84.03 84.07 86.42 80.4 79.7 80.3
27/03/2022 11:50:35 69.19 74.48 77.27 73.2 72.1 72.5 83.69 83.88 86.42 80.5 79.7 80.3
27/03/2022 11:50:36 73.47 73.42 77.27 73.2 72.1 72.5 83.14 84.14 86.42 80.5 79.7 80.3
27/03/2022 11:50:37 73.54 73.87 77.27 73.2 72.1 72.5 82.46 83.32 86.42 80.5 79.7 80.3
27/03/2022 11:50:38 75.73 75.28 77.27 73.2 72.1 72.5 82.51 83.08 86.42 80.5 79.7 80.3
27/03/2022 11:50:39 73.5 74.99 77.27 73.2 72.1 72.5 81.41 82.49 86.42 80.5 79.7 80.3
27/03/2022 11:50:40 73.69 74.26 77.27 73.2 72.1 72.5 88.27 87.98 87.98 80.6 79.7 80.3
27/03/2022 11:50:41 68.33 74.2 77.27 73.2 72.1 72.5 81.4 87.98 87.98 80.6 79.8 80.3
27/03/2022 11:50:42 73.31 73.39 77.27 73.2 72.1 72.5 82.46 84.98 87.98 80.6 79.8 80.3
27/03/2022 11:50:43 74.08 73.77 77.27 73.2 72.1 72.5 81.79 83.4 87.98 80.6 79.8 80.3
27/03/2022 11:50:44 71.99 73.62 77.18 73.2 72.1 72.5 80.99 82.55 87.98 80.6 79.8 80.3
27/03/2022 11:50:45 75.4 74.71 75.82 73.3 72.1 72.5 82.86 82.57 87.98 80.6 79.8 80.3
27/03/2022 11:50:46 72.87 74.64 75.82 73.3 72.1 72.5 82.76 82.97 87.98 80.7 79.8 80.3
27/03/2022 11:50:47 70.89 73.73 75.82 73.3 72.1 72.5 81.32 82.57 87.98 80.7 79.8 80.3
27/03/2022 11:50:48 75 74.48 75.82 73.3 72.1 72.5 81.82 82.09 87.98 80.7 79.8 80.3
27/03/2022 11:50:49 72.01 74.43 75.82 73.3 72.1 72.5 80.91 82.31 87.98 80.7 79.8 80.3
27/03/2022 11:50:50 71.75 72.69 75.82 73.3 72.1 72.5 81.55 81.4 87.98 80.7 79.8 80.3
27/03/2022 11:50:51 71.04 72.35 75.82 73.3 72.1 72.5 81.23 81.43 87.98 80.7 79.8 80.3
27/03/2022 11:50:52 74.81 74.3 75.82 73.3 72.1 72.5 81.94 81.85 87.98 80.7 79.8 80.3
27/03/2022 11:50:53 72.97 74.61 75.82 73.3 72.1 72.5 81.58 82.06 87.98 80.8 79.8 80.3
27/03/2022 11:50:54 72.71 73.17 75.82 73.3 72.1 72.5 81.96 82.22 87.98 80.8 79.8 80.3
27/03/2022 11:50:55 74.05 74.38 75.82 73.4 72.1 72.5 82.24 82.09 87.98 80.8 79.8 80.3
27/03/2022 11:50:56 71.12 73.31 75.82 73.4 72.1 72.5 81.03 82.16 87.98 80.8 79.8 80.3
27/03/2022 11:50:57 70.09 72.16 75.82 73.4 72.1 72.5 80.52 81.5 87.98 80.8 79.8 80.3
27/03/2022 11:50:58 76.31 75.91 75.91 73.4 72.1 72.5 87.56 87.22 87.98 80.9 79.9 80.3
27/03/2022 11:50:59 70.92 74.46 75.91 73.4 72.1 72.5 82.08 85.42 87.98 80.9 79.9 80.3
27/03/2022 11:51:00 72.79 72.9 75.91 73.4 72.1 72.5 80.49 83.79 87.98 80.9 79.9 80.3
27/03/2022 11:51:01 73.37 73.33 75.91 73.4 72.2 72.5 80.83 82.29 87.98 80.9 79.9 80.3
27/03/2022 11:51:02 74.86 75.26 75.91 73.4 72.2 72.5 81.73 81.74 87.98 80.9 79.9 80.3
27/03/2022 11:51:03 74.07 74.58 75.91 73.4 72.2 72.5 81.71 81.69 87.98 80.9 79.9 80.3
27/03/2022 11:51:04 72.13 73.7 75.91 73.5 72.2 72.5 80.84 81.76 87.98 80.9 79.9 80.3
27/03/2022 11:51:05 75.2 75.28 75.91 73.5 72.2 72.5 80.77 81.51 87.98 80.9 79.9 80.3
27/03/2022 11:51:06 73.02 74.26 75.91 73.5 72.2 72.5 81.73 81.54 87.98 80.9 79.9 80.3
27/03/2022 11:51:07 74.88 74.81 75.91 73.5 72.2 72.5 81.87 81.87 87.98 81 79.9 80.3
27/03/2022 11:51:08 69.77 74.35 75.91 73.5 72.2 72.5 79.47 81.78 87.98 81 79.9 80.3
27/03/2022 11:51:09 73.14 73.08 75.91 73.5 72.2 72.5 82.04 81.53 87.98 81 79.9 80.3
27/03/2022 11:51:10 73.04 73.53 75.91 73.5 72.2 72.5 80.61 81.39 87.98 81 79.9 80.3
27/03/2022 11:51:11 74.35 74.32 75.91 73.5 72.2 72.5 80.25 80.81 87.22 81 79.9 80.3
27/03/2022 11:51:12 78.05 77.65 77.65 73.6 72.2 72.5 86.72 85.86 87.22 81 80 80.3
27/03/2022 11:51:13 73.94 77.35 77.65 73.6 72.2 72.5 80.5 85.5 87.22 81 80 80.3
27/03/2022 11:51:14 71.04 75.52 77.65 73.6 72.2 72.5 79.03 82.98 87.22 81 80 80.3
27/03/2022 11:51:15 71.39 73.68 77.65 73.6 72.2 72.5 79.41 81.16 87.22 81 80 80.3
27/03/2022 11:51:16 72.02 72.59 77.65 73.6 72.2 72.5 92.54 91.95 91.95 81.2 80 80.3
27/03/2022 11:51:17 64.9 71.92 77.65 73.6 72.2 72.5 77.65 90.45 91.95 81.2 80 80.3
27/03/2022 11:51:18 64.08 68.97 77.65 73.6 72.2 72.5 77.16 86.58 91.95 81.2 80 80.3
27/03/2022 11:51:19 66.43 66.71 77.65 73.6 72.2 72.5 80.14 83.18 91.95 81.2 80 80.3
27/03/2022 11:51:20 69.98 69.63 77.65 73.6 72.2 72.5 79.95 81.92 91.95 81.2 80 80.3
27/03/2022 11:51:21 68.34 68.79 77.65 73.6 72.2 72.5 81.64 81.6 91.95 81.2 80 80.3
27/03/2022 11:51:22 70.86 70.55 77.65 73.6 72.2 72.5 79.99 81.25 91.95 81.2 80 80.3
27/03/2022 11:51:23 67.07 70.06 77.65 73.6 72.2 72.5 78.12 80.39 91.95 81.2 80 80.3
27/03/2022 11:51:24 68.66 69.35 77.65 73.6 72.2 72.5 79.33 79.64 91.95 81.2 80.1 80.3
27/03/2022 11:51:25 65.03 68.24 77.65 73.6 72.2 72.5 77.36 79.2 91.95 81.2 80 80.3
27/03/2022 11:51:26 69 68.65 77.65 73.6 72.2 72.5 81.49 80.89 91.95 81.2 80.1 80.3
27/03/2022 11:51:27 73.81 73.16 77.65 73.6 72.2 72.5 81.78 81.73 91.95 81.2 80.1 80.3
27/03/2022 11:51:28 76.07 75.69 77.65 73.6 72.2 72.5 86.26 85.6 91.95 81.3 80.1 80.3
27/03/2022 11:51:29 80.71 80.89 80.89 73.7 72.3 72.5 91.37 91.25 91.95 81.4 80.1 80.3
27/03/2022 11:51:30 73.44 78.1 80.89 73.7 72.3 72.5 82.92 88.63 91.95 81.4 80.1 80.3
27/03/2022 11:51:31 73.97 75.91 80.89 73.7 72.3 72.5 82.96 86.09 91.95 81.4 80.1 80.3
27/03/2022 11:51:32 71.23 75.08 80.89 73.7 72.3 72.5 84.72 85.12 91.95 81.4 80.2 80.3
27/03/2022 11:51:33 69.06 73.03 80.89 73.7 72.3 72.5 78.99 84.49 91.95 81.4 80.2 80.3
27/03/2022 11:51:34 66.36 70.84 80.89 73.7 72.3 72.5 78.5 81.84 91.95 81.4 80.2 80.3
27/03/2022 11:51:35 69.57 69.72 80.89 73.7 72.3 72.5 79.46 80.07 91.95 81.4 80.2 80.3
27/03/2022 11:51:36 72.78 72.21 80.89 73.7 72.3 72.5 82.24 81.58 91.95 81.5 80.2 80.3
27/03/2022 11:51:37 73.66 73.57 80.89 73.7 72.3 72.5 82.27 82.28 91.95 81.5 80.2 80.3
27/03/2022 11:51:38 74.46 74.71 80.89 73.7 72.3 72.5 81.42 82.09 91.95 81.5 80.2 80.3
27/03/2022 11:51:39 68.76 73.48 80.89 73.7 72.3 72.5 79.76 81.45 91.95 81.5 80.2 80.3
27/03/2022 11:51:40 76.27 75.45 80.89 73.7 72.3 72.5 91.22 90.66 91.95 81.6 80.2 80.3
27/03/2022 11:51:41 74.02 75.63 80.89 73.7 72.3 72.5 79.82 89.94 91.95 81.6 80.2 80.3
27/03/2022 11:51:42 74.29 75.03 80.89 73.7 72.3 72.5 80.62 86.32 91.95 81.6 80.2 80.3
27/03/2022 11:51:43 71.08 74.31 80.89 73.7 72.3 72.5 79.63 83.76 91.95 81.6 80.2 80.3
27/03/2022 11:51:44 72.21 73.13 80.89 73.7 72.3 72.5 79.64 81.91 91.95 81.6 80.2 80.3
27/03/2022 11:51:45 72.32 72.92 80.89 73.7 72.3 72.5 81.51 81.19 91.95 81.6 80.2 80.3
27/03/2022 11:51:46 68.64 72.63 80.89 73.7 72.3 72.5 78.18 81 91.25 81.6 80.2 80.3
27/03/2022 11:51:47 73.15 72.9 80.89 73.7 72.3 72.5 80.23 80.28 91.25 81.6 80.2 80.3
27/03/2022 11:51:48 71.42 71.99 80.89 73.7 72.3 72.5 80.03 80.24 91.25 81.6 80.3 80.3
27/03/2022 11:51:49 69.75 71.77 80.89 73.7 72.3 72.5 80.18 80.52 91.25 81.6 80.3 80.3
27/03/2022 11:51:50 69.9 70.61 80.89 73.7 72.3 72.5 80.71 80.59 91.25 81.6 80.3 80.3
27/03/2022 11:51:51 74.06 73.81 80.89 73.7 72.3 72.5 80.59 80.8 91.25 81.6 80.3 80.3
27/03/2022 11:51:52 70.22 73.75 80.89 73.7 72.3 72.5 80.31 80.73 91.25 81.6 80.3 80.3
27/03/2022 11:51:53 72.93 73.35 80.89 73.7 72.3 72.5 82.23 81.85 91.25 81.6 80.3 80.3
27/03/2022 11:51:54 68.5 72.44 80.89 73.7 72.3 72.5 81.03 81.91 91.25 81.6 80.3 80.3
27/03/2022 11:51:55 71.53 71.44 80.89 73.7 72.3 72.4 79.64 81.22 91.25 81.6 80.3 80.3
27/03/2022 11:51:56 73.42 73.31 80.89 73.7 72.3 72.4 80.62 80.86 91.25 81.6 80.3 80.3
27/03/2022 11:51:57 73.72 73.78 80.89 73.7 72.4 72.5 82.13 81.54 91.25 81.6 80.3 80.3
27/03/2022 11:51:58 73.33 73.71 80.89 73.7 72.4 72.5 81.94 82.24 91.25 81.6 80.3 80.3
27/03/2022 11:51:59 75.83 75.69 78.1 73.7 72.4 72.5 81.08 81.6 90.66 81.6 80.3 80.3
27/03/2022 11:52:00 74.57 74.99 75.91 73.7 72.4 72.5 80.63 81.74 90.66 81.6 80.3 80.3
27/03/2022 11:52:01 74.01 75.32 75.69 73.7 72.4 72.5 81.56 81.45 90.66 81.6 80.3 80.3
27/03/2022 11:52:02 76.21 76.2 76.2 73.7 72.4 72.4 82.14 81.99 90.66 81.6 80.3 80.3
27/03/2022 11:52:03 71.72 75.25 76.2 73.7 72.4 72.4 80.83 81.67 90.66 81.7 80.3 80.3
27/03/2022 11:52:04 76.44 75.86 76.2 73.7 72.4 72.4 81.46 82.13 90.66 81.7 80.3 80.3
27/03/2022 11:52:05 71.87 75.24 76.2 73.7 72.4 72.4 80.81 81.29 90.66 81.7 80.3 80.3
27/03/2022 11:52:06 73.76 74.3 76.2 73.7 72.4 72.4 81.34 81.45 90.66 81.7 80.3 80.3
27/03/2022 11:52:07 73.87 73.87 76.2 73.7 72.4 72.4 80.8 81.26 90.66 81.7 80.3 80.3
27/03/2022 11:52:08 72.96 73.76 76.2 73.7 72.4 72.4 82.28 81.95 90.66 81.7 80.3 80.3
27/03/2022 11:52:09 75.62 75.1 76.2 73.7 72.4 72.4 81 82.24 90.66 81.7 80.3 80.3
27/03/2022 11:52:10 75.6 75.81 76.2 73.7 72.4 72.4 80.74 81.15 89.94 81.7 80.3 80.3
27/03/2022 11:52:11 74.81 75.98 76.2 73.7 72.5 72.4 81.23 81.63 86.32 81.7 80.3 80.3
27/03/2022 11:52:12 72.67 75.06 76.2 73.7 72.5 72.4 80.11 81.5 83.76 81.7 80.3 80.3
27/03/2022 11:52:13 73.97 74.27 76.2 73.8 72.5 72.4 80.56 80.64 82.24 81.7 80.3 80.3
27/03/2022 11:52:14 74.2 74.93 76.2 73.8 72.5 72.5 81.06 81.45 82.24 81.7 80.3 80.3
27/03/2022 11:52:15 71.73 73.7 76.2 73.7 72.5 72.4 80.14 80.58 82.24 81.7 80.3 80.3
27/03/2022 11:52:16 72.8 72.93 76.2 73.8 72.5 72.4 81.15 81.02 82.24 81.7 80.3 80.3
27/03/2022 11:52:17 77.26 77.04 77.04 73.8 72.5 72.4 82.25 82.13 82.24 81.7 80.4 80.3
27/03/2022 11:52:18 78.8 78.63 78.63 73.8 72.5 72.5 83.41 83.22 83.22 81.7 80.4 80.3
27/03/2022 11:52:19 75.06 78.44 78.63 73.8 72.5 72.5 81.75 83.16 83.22 81.7 80.4 80.3
27/03/2022 11:52:20 71.6 76.23 78.63 73.8 72.5 72.5 79.31 82.05 83.22 81.7 80.4 80.3
27/03/2022 11:52:21 71.81 74.03 78.63 73.8 72.5 72.5 80.68 81.07 83.22 81.7 80.4 80.3
27/03/2022 11:52:22 74.6 74.59 78.63 73.8 72.5 72.5 81.71 81.51 83.22 81.7 80.4 80.3
27/03/2022 11:52:23 72.25 74.12 78.63 73.8 72.5 72.5 80.05 81.57 83.22 81.7 80.4 80.3
27/03/2022 11:52:24 75.5 74.97 78.63 73.8 72.5 72.5 80.93 81.11 83.22 81.7 80.4 80.3
27/03/2022 11:52:25 74.98 75.32 78.63 73.8 72.5 72.5 81.63 81.73 83.22 81.7 80.4 80.3
27/03/2022 11:52:26 75.64 76.51 78.63 73.9 72.6 72.5 81.88 82.04 83.22 81.7 80.4 80.3
27/03/2022 11:52:27 74.94 75.58 78.63 73.9 72.6 72.5 87.69 87.33 87.33 81.8 80.4 80.3
27/03/2022 11:52:28 70.34 74.73 78.63 73.9 72.6 72.4 79.72 86.42 87.33 81.8 80.4 80.3
27/03/2022 11:52:29 69.53 72.51 78.63 73.9 72.6 72.4 80.73 83.43 87.33 81.8 80.4 80.3
27/03/2022 11:52:30 75.81 75.29 78.63 73.9 72.6 72.4 82.02 82.37 87.33 81.8 80.4 80.3
27/03/2022 11:52:31 72.51 75.04 78.63 73.9 72.6 72.4 80.4 82.07 87.33 81.8 80.4 80.3
27/03/2022 11:52:32 77.21 76.84 78.63 73.9 72.6 72.4 82.15 82.45 87.33 81.8 80.4 80.3
27/03/2022 11:52:33 73.32 75.87 78.63 73.8 72.6 72.4 81.07 81.69 87.33 81.8 80.4 80.3
27/03/2022 11:52:34 73.9 74.56 78.63 73.9 72.6 72.4 80.71 81.17 87.33 81.8 80.4 80.3
27/03/2022 11:52:35 73.75 74.73 78.63 73.9 72.6 72.4 80.14 80.91 87.33 81.8 80.4 80.3
27/03/2022 11:52:36 74.03 74.94 78.63 73.9 72.6 72.3 80.19 81.19 87.33 81.8 80.4 80.3
27/03/2022 11:52:37 71.35 73.67 78.63 73.9 72.6 72.3 80.44 80.79 87.33 81.8 80.4 80.3
27/03/2022 11:52:38 71.18 72.34 78.63 73.9 72.6 72.3 80.43 80.68 87.33 81.8 80.4 80.3
27/03/2022 11:52:39 74.9 74.13 78.63 73.9 72.6 72.3 80.91 80.87 87.33 81.8 80.4 80.3
27/03/2022 11:52:40 71.94 73.99 78.63 73.9 72.6 72.3 80.76 81.04 87.33 81.8 80.4 80.3
27/03/2022 11:52:41 74.66 74.73 78.63 73.9 72.6 72.3 80.48 80.8 87.33 81.8 80.4 80.3
27/03/2022 11:52:42 73.18 74.46 78.63 73.9 72.6 72.3 82.83 82.49 87.33 81.8 80.4 80.3
27/03/2022 11:52:43 77.97 77 78.63 73.9 72.6 72.3 81.68 82.33 87.33 81.8 80.4 80.3
27/03/2022 11:52:44 80.46 79.95 79.95 74 72.6 72.3 83.42 83.22 87.33 81.8 80.4 80.3
27/03/2022 11:52:45 77.76 79.98 79.98 74 72.6 72.3 81.96 83.11 87.33 81.8 80.5 80.3
27/03/2022 11:52:46 72.31 78.2 79.98 74 72.6 72.3 79.37 82.22 87.33 81.8 80.5 80.3
27/03/2022 11:52:47 76.39 76.45 79.98 74 72.7 72.3 82.11 81.75 87.33 81.8 80.5 80.3
27/03/2022 11:52:48 71.93 76.17 79.98 74 72.7 72.3 79.77 81.61 87.33 81.8 80.5 80.3
27/03/2022 11:52:49 71.12 73.96 79.98 74 72.7 72.3 80.91 81.2 87.33 81.8 80.5 80.3
27/03/2022 11:52:50 72.49 72.67 79.98 74 72.7 72.3 80.13 80.47 87.33 81.8 80.5 80.3
27/03/2022 11:52:51 73.28 73.54 79.98 74 72.7 72.3 80.96 80.91 87.33 81.8 80.5 80.3
27/03/2022 11:52:52 75.07 75.25 79.98 74 72.7 72.3 82.85 82.27 87.33 81.8 80.5 80.3
27/03/2022 11:52:53 72.49 73.84 79.98 74 72.7 72.3 81.81 82.55 87.33 81.8 80.5 80.3
27/03/2022 11:52:54 74.41 74.12 79.98 74 72.7 72.3 80.32 81.82 87.33 81.8 80.5 80.3
27/03/2022 11:52:55 72.8 74.09 79.98 74 72.7 72.3 80.45 81.01 87.33 81.8 80.5 80.3
27/03/2022 11:52:56 79.62 78.8 79.98 74.1 72.7 72.3 84.02 83.36 87.33 81.8 80.5 80.3
27/03/2022 11:52:57 71.6 78.08 79.98 74.1 72.7 72.3 80.47 82.93 86.42 81.7 80.5 80.3
27/03/2022 11:52:58 71.52 75.21 79.98 74.1 72.7 72.3 78.68 81.54 83.43 81.7 80.5 80.3
27/03/2022 11:52:59 74.97 75.01 79.98 74.1 72.7 72.3 79.54 80.05 83.36 81.7 80.5 80.3
27/03/2022 11:53:00 68.85 75.04 79.98 73.8 72.7 72.2 78.95 79.93 83.36 81.7 80.5 80.3
27/03/2022 11:53:01 66.01 72.1 79.98 73.8 72.7 72.2 76.87 79.49 83.36 81.7 80.5 80.3
27/03/2022 11:53:02 67.48 69.27 79.98 73.8 72.7 72.2 85.03 84.92 84.92 81.7 80.5 80.3
27/03/2022 11:53:03 65.08 69.1 79.98 73.8 72.7 72.2 80.97 85.67 85.67 81.7 80.5 80.3
27/03/2022 11:53:04 67.52 67.79 79.98 73.8 72.7 72.2 81.2 82.36 85.67 81.7 80.5 80.3
27/03/2022 11:53:05 69.9 69.29 79.98 73.7 72.7 72.2 83.68 83.73 85.67 81.7 80.5 80.3
27/03/2022 11:53:06 68.52 68.99 79.98 73.7 72.7 72.2 81.41 82.72 85.67 81.7 80.5 80.3
27/03/2022 11:53:07 67.75 69.12 79.98 73.7 72.7 72.2 81.65 82.57 85.67 81.7 80.5 80.3
27/03/2022 11:53:08 66.34 68.05 79.98 73.7 72.7 72.2 80.11 81.68 85.67 81.7 80.5 80.3
27/03/2022 11:53:09 69.89 69.56 79.98 73.7 72.7 72.1 77.57 80.81 85.67 81.7 80.5 80.2
27/03/2022 11:53:10 69.69 69.95 79.98 73.7 72.7 72.1 78.14 79.56 85.67 81.7 80.5 80.2
27/03/2022 11:53:11 68.14 70 79.98 73.7 72.7 72.1 77.32 78.39 85.67 81.7 80.5 80.2
27/03/2022 11:53:12 71.43 71.05 79.98 73.7 72.7 72.1 77.69 77.91 85.67 81.7 80.5 80.2
27/03/2022 11:53:13 68.38 70.96 79.98 73.6 72.7 72 77.97 78.42 85.67 81.7 80.5 80.2
27/03/2022 11:53:14 69.44 69.75 79.98 73.6 72.7 72 80.37 79.61 85.67 81.7 80.5 80.2
27/03/2022 11:53:15 67.67 69.36 78.8 73.6 72.7 72 79.57 80.21 85.67 81.7 80.5 80.2
27/03/2022 11:53:16 71.43 71.06 78.8 73.6 72.7 72 78.72 79.47 85.67 81.7 80.5 80.2
27/03/2022 11:53:17 63.99 70.59 78.8 73.6 72.7 72 78.35 79.04 85.67 81.7 80.5 80.2
27/03/2022 11:53:18 69.88 69.36 78.8 73.5 72.7 72 78.69 78.89 85.67 81.6 80.5 80.2
27/03/2022 11:53:19 68.85 70.09 78.8 73.5 72.7 72 76.46 78.76 85.67 81.6 80.5 80.2
27/03/2022 11:53:20 68.88 69.22 78.8 73.5 72.7 72 77.02 77.35 85.67 81.6 80.5 80.2
27/03/2022 11:53:21 63.51 68.96 78.8 73.5 72.7 72 77.65 77.68 85.67 81.6 80.5 80.2
27/03/2022 11:53:22 67.58 67.73 78.8 73.5 72.7 72 77.61 77.74 85.67 81.6 80.5 80.2
27/03/2022 11:53:23 70.58 70.84 78.8 73.5 72.7 72 78.14 78.41 85.67 81.6 80.5 80.2
27/03/2022 11:53:24 61.95 68.87 78.8 73.5 72.7 72 76.19 77.75 85.67 81.6 80.5 80.2
27/03/2022 11:53:25 65.55 66.26 78.8 73.5 72.7 72 76.1 76.95 85.67 81.6 80.5 80.2
27/03/2022 11:53:26 70.33 69.28 78.08 73.5 72.7 72 78.24 77.94 85.67 81.6 80.5 80.2
27/03/2022 11:53:27 67.42 69.15 75.21 73.5 72.7 72 75.97 77.79 85.67 81.6 80.5 80.2
27/03/2022 11:53:28 68.24 68.59 75.04 73.5 72.7 72 76.41 76.76 85.67 81.6 80.5 80.2
27/03/2022 11:53:29 70.37 69.9 75.04 73.5 72.7 72 79.06 78.8 85.67 81.6 80.5 80.2
27/03/2022 11:53:30 78.55 77.53 77.53 73.5 72.7 72 83.01 82.22 85.67 81.6 80.5 80.2
27/03/2022 11:53:31 71.37 76.86 77.53 73.5 72.7 72 80.27 81.75 85.67 81.6 80.5 80.2
27/03/2022 11:53:32 76.98 76.95 77.53 73.6 72.7 72 80.99 81.65 85.67 81.6 80.5 80.2
27/03/2022 11:53:33 75.44 76.16 77.53 73.5 72.7 72 81.7 81.71 83.73 81.6 80.5 80.2
27/03/2022 11:53:34 73.47 75.64 77.53 73.5 72.6 72 80.07 81.31 83.73 81.5 80.3 80.2
27/03/2022 11:53:35 67.47 74.25 77.53 73.5 72.6 72 77.95 80.51 82.72 81.5 80.3 80.2
27/03/2022 11:53:36 69.8 71.74 77.53 73.5 72.6 72 76.53 79.04 82.57 81.5 80.3 80.2
27/03/2022 11:53:37 62.17 70.29 77.53 73.4 72.6 72 74.87 77.57 82.22 81.5 80.3 80.2
27/03/2022 11:53:38 60.85 66.97 77.53 73.4 72.6 72 73.47 75.89 82.22 81.5 80.2 80.2
27/03/2022 11:53:39 61.9 64.14 77.53 73.4 72.6 72 74.8 74.84 82.22 81.5 80.2 80.2
27/03/2022 11:53:40 69.54 68.47 77.53 73.4 72.6 72 76.32 76.17 82.22 81.5 80.2 80.2
27/03/2022 11:53:41 70.78 70.45 77.53 73.4 72.6 72 78.86 78.14 82.22 81.5 80.2 80.2
27/03/2022 11:53:42 64.81 69.96 77.53 73.3 72.6 72 75.14 77.96 82.22 81.5 80.2 80.2
27/03/2022 11:53:43 68.49 68.67 77.53 73.3 72.6 72 79.49 78.94 82.22 81.5 80.2 80.2
27/03/2022 11:53:44 67.17 68.32 77.53 73.3 72.6 72 78.22 78.92 82.22 81.5 80.2 80.2
27/03/2022 11:53:45 69.56 69.08 77.53 73.3 72.6 72 79.39 79.08 82.22 81.5 80.2 80.2
27/03/2022 11:53:46 68.94 69.3 77.53 73.3 72.6 72 79.32 79.48 82.22 81.5 80.3 80.2
27/03/2022 11:53:47 68.82 69.54 77.53 73.3 72.6 72 78.79 79.56 82.22 81.4 80.3 80.2
27/03/2022 11:53:48 70 70.1 77.53 73.2 72.6 72 78.03 79.01 82.22 81.4 80.3 80.2
27/03/2022 11:53:49 71.24 71.33 77.53 73.2 72.6 72 78.85 78.77 82.22 81.4 80.3 80.2
27/03/2022 11:53:50 69.25 70.41 77.53 73.2 72.6 72 78.86 79.11 82.22 81.4 80.3 80.2
27/03/2022 11:53:51 85.18 84.13 84.13 73.4 72.6 72 87.42 86.36 86.36 81.5 80.3 80.2
27/03/2022 11:53:52 81.12 83.3 84.13 73.5 72.7 72 83.92 85.77 86.36 81.5 80.3 80.2
27/03/2022 11:53:53 81.74 84.04 84.13 73.6 72.7 72 84.53 86.21 86.36 81.5 80.3 80.2
27/03/2022 11:53:54 81.8 82.2 84.13 73.6 72.7 72 84.64 84.75 86.36 81.5 80.3 80.2
27/03/2022 11:53:55 76.59 81.68 84.13 73.6 72.7 72 80.43 84.51 86.36 81.5 80.3 80.2
27/03/2022 11:53:56 78.55 79.2 84.13 73.7 72.7 72 81.63 82.29 86.36 81.5 80.3 80.2
27/03/2022 11:53:57 75.93 79.19 84.13 73.7 72.7 72 81.15 82.53 86.36 81.5 80.3 80.2
27/03/2022 11:53:58 77.87 78.31 84.13 73.7 72.8 72 81.6 81.91 86.36 81.5 80.3 80.2
27/03/2022 11:53:59 79.37 79.44 84.13 73.7 72.8 72 82.77 82.83 86.36 81.5 80.3 80.2
27/03/2022 11:54:00 82.2 82.56 84.13 73.8 72.8 72 84.58 84.9 86.36 81.5 80.3 80.2
27/03/2022 11:54:01 73.37 80.55 84.13 73.8 72.8 72 78.95 83.45 86.36 81.5 80.3 80.2
27/03/2022 11:54:02 80.83 80.73 84.13 73.8 72.8 72 83.32 83.29 86.36 81.5 80.3 80.2
27/03/2022 11:54:03 79.05 80.29 84.13 73.9 72.8 72 82.16 82.87 86.36 81.5 80.3 80.2
27/03/2022 11:54:04 72.73 78.8 84.13 73.8 72.8 72 79.4 82.07 86.36 81.5 80.3 80.2
27/03/2022 11:54:05 68.42 76.13 84.13 73.8 72.8 72 78.38 80.74 86.36 81.5 80.3 80.2
27/03/2022 11:54:06 69.62 73 84.13 73.8 72.8 72 77.78 79.4 86.36 81.5 80.3 80.2
27/03/2022 11:54:07 74.67 74.63 84.13 73.8 72.8 72 80.14 80.19 86.36 81.5 80.3 80.2
27/03/2022 11:54:08 80.07 78.92 84.13 73.8 72.8 72 82.81 82.18 86.36 81.5 80.3 80.2
27/03/2022 11:54:09 77.16 79.33 84.13 73.8 72.8 72 81.64 82.7 86.36 81.5 80.3 80.2
27/03/2022 11:54:10 76.42 77.82 84.13 73.8 72.9 72 81.59 82.13 86.36 81.5 80.3 80.2
27/03/2022 11:54:11 71.28 76.83 84.13 73.8 72.9 72 78.8 81.51 86.36 81.5 80.3 80.2
27/03/2022 11:54:12 71.54 74.29 84.13 73.8 72.9 72 80.02 80.26 86.36 81.5 80.3 80.2
27/03/2022 11:54:13 77.06 76.88 84.13 73.8 72.9 72 80.66 81.1 86.36 81.5 80.3 80.2
27/03/2022 11:54:14 74.61 75.73 84.13 73.8 72.9 72 80.86 81.18 86.36 81.5 80.3 80.2
27/03/2022 11:54:15 83.82 83.26 84.13 73.8 72.9 72 84.83 84.24 86.36 81.5 80.4 80.2
27/03/2022 11:54:16 73.02 81.95 84.13 73.8 72.9 72 80.01 83.7 86.36 81.5 80.4 80.2
27/03/2022 11:54:17 71.64 78.52 84.13 73.8 72.9 72 78.71 81.86 86.36 81.4 80.4 80.2
27/03/2022 11:54:18 71.91 75.44 84.13 73.8 72.9 72 79.78 80.43 86.36 81.4 80.4 80.2
27/03/2022 11:54:19 70.46 73.64 84.13 73.8 72.9 72 79.49 79.9 86.36 81.4 80.4 80.2
27/03/2022 11:54:20 74.8 74.34 84.13 73.8 72.9 72 80.73 80.76 86.36 81.4 80.4 80.2
27/03/2022 11:54:21 76.83 76.49 84.04 73.8 73 72 81.5 81.83 86.21 81.4 80.4 80.2
27/03/2022 11:54:22 71.85 75.66 84.04 73.8 73 72 76.91 80.91 86.21 81.4 80.4 80.2
27/03/2022 11:54:23 69.98 73.56 83.26 73.7 73 72 75.34 78.76 84.9 81.4 80.4 80.2
27/03/2022 11:54:24 70.36 71.37 83.26 73.7 73 72 76.86 77.02 84.9 81.4 80.4 80.2
27/03/2022 11:54:25 72.93 73.32 83.26 73.7 73 72 77.73 78.17 84.9 81.4 80.4 80.2
27/03/2022 11:54:26 64.17 72.1 83.26 73.7 73 72 75.66 77.14 84.9 81.4 80.4 80.2
27/03/2022 11:54:27 61.63 68.93 83.26 73.7 73 72 75.17 76.52 84.9 81.4 80.4 80.2
27/03/2022 11:54:28 62.44 65.91 83.26 73.7 73 72 75.34 75.81 84.9 81.4 80.4 80.2
27/03/2022 11:54:29 73.11 72.45 83.26 73.7 73 72 77.42 77.34 84.9 81.4 80.4 80.2
27/03/2022 11:54:30 71.49 72.85 83.26 73.8 73 72 76.52 77.35 84.24 81.4 80.4 80.2
27/03/2022 11:54:31 61.9 70.48 83.26 73.8 73 72 73.25 76.25 84.24 81.4 80.4 80.2
27/03/2022 11:54:32 69.54 68.97 83.26 73.8 73 72 75.67 75.33 84.24 81.4 80.4 80.2
27/03/2022 11:54:33 64.21 68.94 83.26 73.8 73 72 73.62 75.32 84.24 81.4 80.4 80.2
27/03/2022 11:54:34 60.13 66.61 83.26 73.8 73 72 72.81 74.35 84.24 81.4 80.4 80.2
27/03/2022 11:54:35 60.85 63.74 83.26 73.8 73 72 73.92 73.93 84.24 81.4 80.4 80.2
27/03/2022 11:54:36 63.08 63.17 83.26 73.8 73 72 76.62 76.35 84.24 81.4 80.4 80.2
27/03/2022 11:54:37 65.3 64.83 83.26 73.8 73 72 77.97 77.72 84.24 81.4 80.4 80.2
27/03/2022 11:54:38 65.22 65.25 83.26 73.7 73 72 76.89 78.17 84.24 81.4 80.4 80.2
27/03/2022 11:54:39 66.19 66.14 83.26 73.7 73 72 77.93 77.88 84.24 81.4 80.4 80.2
27/03/2022 11:54:40 70.3 69.5 83.26 73.7 72.9 72 78.93 78.59 84.24 81.4 80.4 80.2
27/03/2022 11:54:41 73.09 71.9 83.26 73.7 72.9 72 79.09 79.05 84.24 81.4 80.4 80.2
27/03/2022 11:54:42 70.07 71.91 83.26 73.7 72.9 72 77.94 79.45 84.24 81.4 80.4 80.2
27/03/2022 11:54:43 69.23 70.75 83.26 73.7 72.9 72 79.48 79.27 84.24 81.4 80.4 80.2
27/03/2022 11:54:44 67.45 69.68 83.26 73.7 72.9 72 78.37 79.02 84.24 81.4 80.4 80.2
27/03/2022 11:54:45 65.85 68.56 81.95 73.7 72.9 72 78.08 78.86 83.7 81.4 80.4 80.2
27/03/2022 11:54:46 74.89 73.37 78.52 73.8 72.9 72 80.78 80.15 81.86 81.4 80.4 80.2
27/03/2022 11:54:47 71.37 72.78 76.49 73.8 73 72 79.23 79.91 81.83 81.4 80.4 80.2
27/03/2022 11:54:48 73.07 73.4 76.49 73.8 73 72 79.24 79.81 81.83 81.4 80.4 80.2
27/03/2022 11:54:49 66.88 72.62 76.49 73.8 73 72 77.88 79.28 81.83 81.4 80.4 80.2
27/03/2022 11:54:50 68.4 70.03 76.49 73.8 73 72 78.91 79.04 81.83 81.4 80.4 80.2
27/03/2022 11:54:51 72.33 71.73 75.66 73.8 73 72 80.01 79.74 80.91 81.4 80.4 80.2
27/03/2022 11:54:52 74.37 74.43 74.43 73.8 73 72 79.85 80.18 80.18 81.4 80.4 80.2
27/03/2022 11:54:53 74.85 75.24 75.24 73.8 73 72 79.82 80.67 80.67 81.4 80.4 80.2
27/03/2022 11:54:54 68.77 74.64 75.24 73.8 73 72 79.17 79.98 80.67 81.4 80.4 80.2
27/03/2022 11:54:55 69.03 71.78 75.24 73.8 73 71.9 79.14 79.57 80.67 81.4 80.4 80.2
27/03/2022 11:54:56 68.95 70.14 75.24 73.8 73 71.9 77.89 79.57 80.67 81.4 80.4 80.2
27/03/2022 11:54:57 68.6 69.36 75.24 73.8 73 71.9 78.82 78.95 80.67 81.4 80.4 80.1
27/03/2022 11:54:58 69.11 69.46 75.24 73.8 73 71.9 79.7 79.78 80.67 81.4 80.4 80.1
27/03/2022 11:54:59 69.36 69.82 75.24 73.8 73 71.9 79.13 79.58 80.67 81.4 80.4 80.1
27/03/2022 11:55:00 74.33 73.21 75.24 73.8 73 71.9 79.71 79.88 80.67 81.4 80.4 80.1
27/03/2022 11:55:01 72.9 73.25 75.24 73.8 73 71.9 80.8 80.46 80.67 81.4 80.4 80.1
27/03/2022 11:55:02 73.32 74.25 75.24 73.8 73 71.9 80.21 80.53 80.67 81.4 80.4 80.1
27/03/2022 11:55:03 65.85 72.88 75.24 73.8 73 71.9 76.66 80.56 80.67 81.4 80.4 80.1
27/03/2022 11:55:04 68.88 69.85 75.24 73.8 73 71.9 79.49 79.14 80.67 81.4 80.4 80.1
27/03/2022 11:55:05 67.3 69.47 75.24 73.8 73 71.9 79.72 79.64 80.67 81.4 80.4 80.1
27/03/2022 11:55:06 68.63 68.84 75.24 73.8 73 71.9 81.74 81 81 81.4 80.4 80.1
27/03/2022 11:55:07 71.15 70.6 75.24 73.8 73 71.9 80.25 81 81 81.4 80.4 80.1
27/03/2022 11:55:08 73.82 73.56 75.24 73.8 73 71.9 83.12 82.53 82.53 81.4 80.4 80.1
27/03/2022 11:55:09 73.37 73.87 75.24 73.8 73 71.9 85.53 84.74 84.74 81.5 80.5 80.1
27/03/2022 11:55:10 73.22 74.28 75.24 73.8 73 71.9 86.34 85.97 85.97 81.5 80.5 80.1
27/03/2022 11:55:11 71.97 72.86 75.24 73.8 73 71.9 87.15 86.71 86.71 81.5 80.5 80.2
27/03/2022 11:55:12 71.56 72.47 75.24 73.8 73 71.9 87.66 87.45 87.45 81.6 80.5 80.2
27/03/2022 11:55:13 71.65 72.28 75.24 73.8 73 71.9 88.71 88.33 88.33 81.7 80.5 80.2
27/03/2022 11:55:14 69.72 71.82 75.24 73.8 73 71.9 86.15 88.52 88.52 81.7 80.6 80.2
27/03/2022 11:55:15 75.65 75.18 75.24 73.8 73 71.9 87.68 87.57 88.52 81.7 80.6 80.2
27/03/2022 11:55:16 70.57 74.64 75.24 73.8 73 71.9 85.78 87.66 88.52 81.8 80.6 80.2
27/03/2022 11:55:17 72.66 73.33 75.24 73.8 73 71.9 85.31 86.3 88.52 81.8 80.6 80.2
27/03/2022 11:55:18 70.44 72.83 75.24 73.8 73 71.9 83.4 85.86 88.52 81.8 80.6 80.2
27/03/2022 11:55:19 66.72 71.02 75.24 73.8 73 71.9 82.99 84.2 88.52 81.8 80.6 80.2
27/03/2022 11:55:20 67.43 68.94 75.24 73.8 73 71.9 82.22 83.55 88.52 81.8 80.6 80.2
27/03/2022 11:55:21 66.91 68.06 75.24 73.8 73 71.9 80.34 82.82 88.52 81.8 80.6 80.2
27/03/2022 11:55:22 66.46 67.32 75.24 73.8 73 71.9 79.36 81.43 88.52 81.8 80.6 80.2
27/03/2022 11:55:23 72.8 71.67 75.18 73.8 73 71.9 80.89 81.13 88.52 81.8 80.6 80.2
27/03/2022 11:55:24 69.92 71.12 75.18 73.8 73 71.9 79.46 80.51 88.52 81.8 80.6 80.2
27/03/2022 11:55:25 68.49 70.36 75.18 73.8 73 71.9 79.33 80.4 88.52 81.8 80.6 80.2
27/03/2022 11:55:26 67.76 69.17 75.18 73.8 73 71.9 78.32 79.83 88.52 81.8 80.7 80.2
27/03/2022 11:55:27 67.16 68.5 75.18 73.7 73 71.9 78.77 78.92 88.52 81.8 80.7 80.2
27/03/2022 11:55:28 68.94 68.74 75.18 73.7 73 71.9 78.56 78.94 88.52 81.8 80.7 80.2
27/03/2022 11:55:29 69.83 69.76 75.18 73.7 73 71.9 79.3 79.34 88.52 81.7 80.7 80.2
27/03/2022 11:55:30 71.98 72.7 75.18 73.7 73 71.9 80.2 80.2 88.52 81.7 80.7 80.2
27/03/2022 11:55:31 68.24 70.3 75.18 73.7 73 71.9 78.38 79.5 88.52 81.7 80.7 80.2
27/03/2022 11:55:32 70.71 70.85 75.18 73.7 73 71.9 78.34 78.9 88.52 81.7 80.7 80.2
27/03/2022 11:55:33 71.63 71.76 75.18 73.7 73 71.9 78.52 79.03 88.52 81.7 80.7 80.2
27/03/2022 11:55:34 70.35 71.87 75.18 73.7 73 71.9 79.84 79.95 88.52 81.7 80.7 80.2
27/03/2022 11:55:35 72.56 72.46 75.18 73.7 73 71.9 79.84 79.81 88.52 81.6 80.7 80.2
27/03/2022 11:55:36 73.63 73.56 75.18 73.7 73 71.9 80.12 80.32 88.52 81.6 80.7 80.2
27/03/2022 11:55:37 73.3 73.61 75.18 73.7 73 71.9 82.37 81.83 88.52 81.6 80.7 80.2
27/03/2022 11:55:38 73.62 74.34 75.18 73.7 73.1 71.9 82.47 82.48 88.52 81.6 80.7 80.2
27/03/2022 11:55:39 74.15 74.81 75.18 73.7 73.1 71.9 83.54 83.34 88.52 81.6 80.7 80.2
27/03/2022 11:55:40 69.48 73.9 75.18 73.7 73.1 71.9 78.62 83.24 88.52 81.6 80.7 80.2
27/03/2022 11:55:41 71.69 72.67 75.18 73.7 73.1 71.9 79.91 80.98 88.52 81.6 80.7 80.2
27/03/2022 11:55:42 69.81 71.43 75.18 73.7 73.1 71.9 81.55 81.37 88.52 81.6 80.7 80.2
27/03/2022 11:55:43 66.65 70.53 75.18 73.7 73.1 71.9 79.44 80.82 88.52 81.6 80.7 80.2
27/03/2022 11:55:44 70.75 70.24 75.18 73.7 73.1 71.9 81.1 81.28 87.66 81.6 80.7 80.2
27/03/2022 11:55:45 67.03 69.73 74.81 73.7 73.1 71.9 78.6 80.32 87.66 81.6 80.7 80.2
27/03/2022 11:55:46 67.38 68.15 74.81 73.6 73.1 71.9 77.87 79.26 86.3 81.5 80.7 80.2
27/03/2022 11:55:47 68.39 68.49 74.81 73.6 73.1 71.9 78.43 79 85.86 81.5 80.7 80.2
27/03/2022 11:55:48 75.88 75.39 75.39 73.6 73.1 71.9 82.21 81.48 84.2 81.5 80.7 80.2
27/03/2022 11:55:49 74.9 75.42 75.42 73.7 73.1 71.9 83.9 83.08 83.55 81.6 80.7 80.2
27/03/2022 11:55:50 71.74 75.23 75.42 73.7 73.1 71.9 82.7 83.1 83.34 81.6 80.7 80.2
27/03/2022 11:55:51 67.63 73.43 75.42 73.7 73.1 71.9 77.71 82.8 83.34 81.5 80.7 80.2
27/03/2022 11:55:52 68.25 70.61 75.42 73.6 73.1 71.9 78.44 80.29 83.34 81.5 80.7 80.2
27/03/2022 11:55:53 69.27 69.62 75.42 73.6 73.1 71.9 78.13 79.16 83.34 81.5 80.7 80.2
27/03/2022 11:55:54 68.02 69.35 75.42 73.6 73.1 71.9 76.3 78.54 83.34 81.5 80.7 80.2
27/03/2022 11:55:55 67.46 68.51 75.42 73.6 73 71.9 78.04 78.11 83.34 81.5 80.7 80.2
27/03/2022 11:55:56 67.51 68.53 75.42 73.6 73 71.9 78.05 78.55 83.34 81.5 80.7 80.2
27/03/2022 11:55:57 67.52 67.72 75.42 73.6 73 71.9 77.74 78.14 83.34 81.5 80.7 80.2
27/03/2022 11:55:58 67.27 67.59 75.42 73.6 73 71.9 78.51 78.75 83.34 81.4 80.7 80.2
27/03/2022 11:55:59 67.97 68.39 75.42 73.6 73 71.9 78.01 78.94 83.34 81.4 80.7 80.2
27/03/2022 11:56:00 75.98 75.55 75.55 73.6 73 71.9 79.13 79.15 83.34 81.4 80.7 80.2
27/03/2022 11:56:01 74.46 74.92 75.55 73.6 73 71.9 78.68 79.07 83.34 81.4 80.7 80.2
27/03/2022 11:56:02 69.25 74.95 75.55 73.6 73 71.9 77.88 79.66 83.34 81.4 80.7 80.2
27/03/2022 11:56:03 66.27 72.2 75.55 73.6 73 71.9 77.97 78.43 83.34 81.4 80.7 80.2
27/03/2022 11:56:04 68.04 69.54 75.55 73.6 73 71.9 77.96 78.32 83.34 81.4 80.7 80.2
27/03/2022 11:56:05 66.9 68.84 75.55 73.5 73 71.9 77.06 78.12 83.34 81.4 80.7 80.2
27/03/2022 11:56:06 69.26 69.09 75.55 73.5 73 71.9 77.11 77.82 83.34 81.4 80.7 80.2
27/03/2022 11:56:07 68.94 69.25 75.55 73.5 73 71.9 80.51 80.12 83.34 81.4 80.7 80.2
27/03/2022 11:56:08 66.24 68.79 75.55 73.5 73 71.9 76.93 79.8 83.34 81.4 80.7 80.2
27/03/2022 11:56:09 67.15 67.37 75.55 73.5 73 71.9 76.98 78.63 83.24 81.4 80.7 80.2
27/03/2022 11:56:10 68.31 68.56 75.55 73.5 73 71.9 77.18 78.23 83.1 81.4 80.7 80.2
27/03/2022 11:56:11 67.97 67.95 75.55 73.5 73 71.9 78.03 77.86 83.1 81.4 80.7 80.2
27/03/2022 11:56:12 67.79 68.46 75.55 73.4 73 71.9 77.8 78.09 83.1 81.3 80.7 80.2
27/03/2022 11:56:13 67.98 68.21 75.55 73.4 73 71.9 82.9 82.4 83.1 81.3 80.7 80.2
27/03/2022 11:56:14 65.94 67.82 75.55 73.4 73 71.9 79.35 82.19 83.1 81.3 80.7 80.2
27/03/2022 11:56:15 71.69 70.56 75.55 73.4 73 71.9 80.01 80.98 83.1 81.3 80.7 80.2
27/03/2022 11:56:16 67.33 69.7 75.55 73.4 73 71.9 77.63 80.29 83.1 81.1 80.7 80.2
27/03/2022 11:56:17 65.66 68.3 75.55 73.4 73 71.9 77.4 78.95 83.1 81.1 80.7 80.2
27/03/2022 11:56:18 67.76 67.8 75.55 73.4 73 71.9 80.52 80.41 83.1 81.1 80.7 80.2
27/03/2022 11:56:19 66.21 67.51 75.55 73.4 73 71.9 77.62 80.08 83.1 81.1 80.7 80.2
27/03/2022 11:56:20 67.08 67.2 75.55 73.4 73 71.9 77.56 79.1 82.8 81.1 80.7 80.2
27/03/2022 11:56:21 65.88 67.16 75.55 73.4 73 71.9 77.23 78.57 82.4 81.1 80.7 80.2
27/03/2022 11:56:22 65.87 66.58 75.55 73.4 73 71.9 77.17 77.67 82.4 81.1 80.7 80.2
27/03/2022 11:56:23 69.03 68.58 75.55 73.4 73 71.9 76.56 77.6 82.4 81.1 80.7 80.2
27/03/2022 11:56:24 67.76 68.18 75.55 73.4 73 71.9 78.38 78.38 82.4 81.1 80.7 80.2
27/03/2022 11:56:25 65.54 67.76 75.55 73.4 73 71.9 78.1 78.06 82.4 81.1 80.7 80.2
27/03/2022 11:56:26 69.15 68.45 75.55 73.4 73 71.9 80.03 79.71 82.4 81.1 80.7 80.2
27/03/2022 11:56:27 68.5 68.73 75.55 73.4 73 71.8 76.02 79.53 82.4 81.1 80.7 80.2
27/03/2022 11:56:28 67.12 68.55 75.55 73.4 73 71.8 77.4 77.97 82.4 81.1 80.7 80.2
27/03/2022 11:56:29 69.38 69.16 75.55 73.3 73 71.8 80.95 80.65 82.4 80.9 80.7 80.2
27/03/2022 11:56:30 68.91 69.53 74.95 73.3 73 71.8 76.84 80.62 82.4 80.9 80.7 80.2
27/03/2022 11:56:31 66.28 68.94 74.95 73.3 73 71.8 77.91 79.14 82.4 80.9 80.7 80.2
27/03/2022 11:56:32 67.58 67.98 72.2 73.3 73 71.8 77.29 78.65 82.4 80.8 80.7 80.2
27/03/2022 11:56:33 68.14 68.52 70.56 73.3 73 71.8 77.2 77.71 82.4 80.8 80.7 80.2
27/03/2022 11:56:34 67 67.64 70.56 73.3 73 71.8 77.25 77.67 82.4 80.8 80.7 80.2
27/03/2022 11:56:35 72.31 71.7 71.7 73.3 73 71.8 80.39 79.53 82.4 80.8 80.7 80.2
27/03/2022 11:56:36 68.98 71.34 71.7 73.3 73 71.8 79.74 79.63 82.4 80.8 80.7 80.2
27/03/2022 11:56:37 75.1 74.42 74.42 73.3 73 71.8 81.67 81.3 82.4 80.8 80.7 80.2
27/03/2022 11:56:38 66.67 73.8 74.42 73.3 73 71.8 77.09 81.19 82.4 80.8 80.6 80.2
27/03/2022 11:56:39 67.73 70.78 74.42 73.3 73 71.8 78.38 79.59 82.4 80.8 80.6 80.2
27/03/2022 11:56:40 72.86 72.59 74.42 73.3 73 71.8 79.74 79.69 82.4 80.7 80.6 80.2
27/03/2022 11:56:41 67.9 71.99 74.42 73.2 73 71.8 78.61 79.48 82.4 80.7 80.6 80.2
27/03/2022 11:56:42 78.18 77.81 77.81 73.3 73 71.8 82.04 81.75 82.4 80.7 80.6 80.2
27/03/2022 11:56:43 74.58 77.71 77.81 73.3 73 71.8 83.3 82.93 82.93 80.7 80.6 80.2
27/03/2022 11:56:44 68.4 75.77 77.81 73.3 73 71.8 82.11 83.03 83.03 80.7 80.6 80.2
27/03/2022 11:56:45 69.54 72.68 77.81 73.3 73 71.8 84.52 84.04 84.04 80.7 80.6 80.2
27/03/2022 11:56:46 67.81 71.08 77.81 73.3 73 71.8 79.05 83.63 84.04 80.7 80.6 80.2
27/03/2022 11:56:47 71.59 71.77 77.81 73.3 73 71.8 79.82 81.21 84.04 80.7 80.6 80.2
27/03/2022 11:56:48 67.59 70.5 77.81 73.3 73 71.8 78.41 80.31 84.04 80.7 80.6 80.2
27/03/2022 11:56:49 69.9 69.99 77.81 73.3 73 71.8 83.43 82.27 84.04 80.7 80.6 80.2
27/03/2022 11:56:50 67.54 69.37 77.81 73.2 73 71.8 79.47 82.37 84.04 80.7 80.6 80.2
27/03/2022 11:56:51 69.09 69.07 77.81 73.2 73 71.8 78.99 80.53 84.04 80.7 80.6 80.2
27/03/2022 11:56:52 73.37 72.37 77.81 73.2 73 71.8 79.61 80.04 84.04 80.7 80.6 80.2
27/03/2022 11:56:53 71.28 72.43 77.81 73.2 73 71.8 79.67 80.43 84.04 80.7 80.6 80.2
27/03/2022 11:56:54 77.1 76.25 77.81 73.3 73 71.8 83.34 82.44 84.04 80.7 80.6 80.2
27/03/2022 11:56:55 80.09 79.23 79.23 73.3 73 71.8 85.91 85.1 85.1 80.8 80.7 80.2
27/03/2022 11:56:56 72.13 78.69 79.23 73.3 73 71.8 83.17 84.87 85.1 80.8 80.7 80.2
27/03/2022 11:56:57 76.84 76.91 79.23 73.3 73.1 71.8 81.56 83.89 85.1 80.8 80.7 80.2
27/03/2022 11:56:58 74.6 76.64 79.23 73.3 73.1 71.8 80.34 82.49 85.1 80.8 80.7 80.2
27/03/2022 11:56:59 74.58 75.55 79.23 73.3 73.1 71.8 80.08 81.35 85.1 80.8 80.7 80.2
27/03/2022 11:57:00 73.34 75.23 79.23 73.3 73.1 71.8 78.81 80.86 85.1 80.7 80.7 80.2
27/03/2022 11:57:01 70.51 74.05 79.23 73.3 73.1 71.8 79.48 79.86 85.1 80.7 80.7 80.2
27/03/2022 11:57:02 67.82 71.98 79.23 73.3 73.1 71.8 79.64 79.94 85.1 80.7 80.7 80.2
27/03/2022 11:57:03 75.76 75.21 79.23 73.3 73.1 71.8 83.38 82.66 85.1 80.7 80.7 80.2
27/03/2022 11:57:04 73.01 75.13 79.23 73.3 73.1 71.8 82.94 83.45 85.1 80.7 80.7 80.2
27/03/2022 11:57:05 72.69 74.06 79.23 73.3 73.1 71.8 81.04 82.87 85.1 80.7 80.7 80.2
27/03/2022 11:57:06 76.65 76.49 79.23 73.3 73.1 71.8 80.41 81.69 85.1 80.7 80.7 80.2
27/03/2022 11:57:07 68.02 75.08 79.23 73.3 73.1 71.8 78.56 80.64 85.1 80.7 80.7 80.2
27/03/2022 11:57:08 67.92 72.03 79.23 73.3 73.1 71.8 79.32 79.9 85.1 80.7 80.7 80.2
27/03/2022 11:57:09 67.03 69.97 79.23 73.3 73.1 71.8 79.49 79.59 85.1 80.7 80.7 80.2
27/03/2022 11:57:10 75.01 73.83 79.23 73.3 73.1 71.8 80.44 80.28 85.1 80.7 80.7 80.2
27/03/2022 11:57:11 68.57 73.72 79.23 73.3 73.1 71.8 78.26 80.3 85.1 80.7 80.7 80.2
27/03/2022 11:57:12 67.23 71.17 79.23 73.2 73.1 71.8 78.32 79.33 85.1 80.7 80.7 80.2
27/03/2022 11:57:13 69.35 69.5 79.23 73.2 73 71.8 79.5 79.53 85.1 80.7 80.7 80.2
27/03/2022 11:57:14 68.6 69.5 79.23 73.2 73 71.8 82.85 82.12 85.1 80.7 80.7 80.2
27/03/2022 11:57:15 68.06 68.94 79.23 73.2 73 71.8 80.96 82.18 85.1 80.7 80.7 80.2
27/03/2022 11:57:16 71.51 71.09 79.23 73.2 73 71.8 82.13 82.16 85.1 80.7 80.7 80.1
27/03/2022 11:57:17 67.52 71.1 79.23 73.2 73 71.8 78.61 82.2 85.1 80.7 80.7 80.1
27/03/2022 11:57:18 66.9 69.09 79.23 73.1 73 71.8 78.25 80.2 85.1 80.7 80.7 80.1
27/03/2022 11:57:19 68.74 68.62 79.23 73.1 73 71.8 79.25 79.55 85.1 80.7 80.7 80.1
27/03/2022 11:57:20 67.55 68.78 79.23 73.1 73 71.8 78.92 79.24 85.1 80.7 80.7 80.1
27/03/2022 11:57:21 67.32 68.02 79.23 73.1 73 71.8 77.95 79.26 85.1 80.7 80.7 80.1
27/03/2022 11:57:22 65.74 67.47 79.23 73.1 73 71.8 74.28 78.23 85.1 80.7 80.7 80.1
27/03/2022 11:57:23 65.78 66.44 79.23 73.1 73 71.8 76.39 76.43 85.1 80.7 80.7 80.1
27/03/2022 11:57:24 75.75 74.53 79.23 73.1 73 71.8 78.74 78.37 85.1 80.6 80.7 80.1
27/03/2022 11:57:25 76.16 76.41 78.69 73.1 73 71.8 80.17 79.83 84.87 80.6 80.7 80.1
27/03/2022 11:57:26 73.98 75.84 76.91 73.1 73 71.8 78.55 79.44 83.89 80.6 80.7 80.1
27/03/2022 11:57:27 68.35 74.33 76.64 73.1 73 71.8 76.28 78.87 83.45 80.6 80.7 80.1
27/03/2022 11:57:28 72.91 73.4 76.49 73.1 73 71.8 77.8 78.17 83.45 80.6 80.7 80.1
27/03/2022 11:57:29 74.44 74.96 76.49 73.1 73 71.8 78.78 79.07 83.45 80.6 80.7 80.1
27/03/2022 11:57:30 72.07 73.57 76.49 73.1 73 71.8 78.41 78.69 83.45 80.5 80.7 80.1
27/03/2022 11:57:31 74.86 75.45 76.49 73.1 73 71.8 78.78 79.11 83.45 80.5 80.7 80.1
27/03/2022 11:57:32 73.39 75.01 76.49 73 73 71.9 77.57 79.16 83.45 80.5 80.7 80.1
27/03/2022 11:57:33 66.76 72.95 76.49 73 73 71.9 75.25 77.66 83.45 80.5 80.7 80.1
27/03/2022 11:57:34 64.97 70.16 76.49 73 73 71.9 74.58 76.23 82.87 80.5 80.7 80.1
27/03/2022 11:57:35 66.42 67.67 76.49 73 73 71.9 74.93 75.4 82.2 80.5 80.7 80.1
27/03/2022 11:57:36 65.79 67.01 76.41 73 73 71.9 73.38 75.29 82.2 80.5 80.7 80.1
27/03/2022 11:57:37 64.91 66.2 76.41 73 73 71.8 74.82 74.91 82.2 80.5 80.7 80.1
27/03/2022 11:57:38 73.62 72.07 76.41 73 73 71.9 79.43 78.34 82.2 80.5 80.7 80.1
27/03/2022 11:57:39 73.09 73.5 76.41 73 73 71.9 79.64 79.51 82.2 80.5 80.7 80.1
27/03/2022 11:57:40 69.5 72.61 76.41 73 73 71.9 77.85 79.24 82.2 80.5 80.7 80.1
27/03/2022 11:57:41 70.71 71.02 76.41 73 73 71.9 79.06 79.35 82.2 80.5 80.7 80.1
27/03/2022 11:57:42 71.31 71.23 76.41 73 73 71.9 78.95 78.95 82.2 80.4 80.7 80.1
27/03/2022 11:57:43 70.09 71.44 76.41 72.9 73 71.9 78.15 79.2 82.2 80.4 80.7 80.1
27/03/2022 11:57:44 67.76 70.29 76.41 72.8 73 71.9 77.97 79.1 82.2 80.4 80.7 80.1
27/03/2022 11:57:45 66.77 68.83 76.41 72.8 73 71.9 77.79 78.17 82.2 80.4 80.7 80.1
27/03/2022 11:57:46 67.89 67.87 76.41 72.8 73 71.9 78.78 78.89 82.2 80.4 80.7 80.1
27/03/2022 11:57:47 67.88 68.02 76.41 72.8 73 71.9 81.58 81.22 81.22 80.4 80.7 80.1
27/03/2022 11:57:48 68.76 68.6 76.41 72.8 73 71.9 82.29 82.53 82.53 80.4 80.7 80.1
27/03/2022 11:57:49 68.32 68.57 76.41 72.8 73 71.9 79.15 81.61 82.53 80.4 80.7 80.1
27/03/2022 11:57:50 67.89 68.27 76.41 72.7 73 71.9 77.26 80.13 82.53 80.4 80.7 80.1
27/03/2022 11:57:51 68.53 68.67 76.41 72.7 73 71.9 77.57 78.71 82.53 80.4 80.7 80.1
27/03/2022 11:57:52 77.59 75.73 76.41 72.8 73 71.9 81.61 80.63 82.53 80.4 80.7 80.1
27/03/2022 11:57:53 75.98 76.5 76.5 72.8 73 71.9 81.26 81.5 82.53 80.4 80.7 80.1
27/03/2022 11:57:54 75.85 76.64 76.64 72.8 73 71.9 80.1 81.13 82.53 80.4 80.7 80.1
27/03/2022 11:57:55 73.85 75.67 76.64 72.8 73 71.9 79.87 80.82 82.53 80.4 80.7 80.1
27/03/2022 11:57:56 74.06 75.78 76.64 72.7 73 71.9 80.02 80.32 82.53 80.3 80.7 80.1
27/03/2022 11:57:57 73.12 73.9 76.64 72.7 73 71.8 80.22 80.22 82.53 80.3 80.7 80.1
27/03/2022 11:57:58 74.13 74.61 76.64 72.7 73 71.8 83.51 82.72 82.72 80.4 80.7 80.1
27/03/2022 11:57:59 68.59 73.8 76.64 72.7 73 71.8 80.3 82.41 82.72 80.4 80.7 80.1
27/03/2022 11:58:00 69.2 71.48 76.64 72.7 73 71.8 79.72 81.17 82.72 80.4 80.7 80.1
27/03/2022 11:58:01 66.88 70.22 76.64 72.7 73 71.8 77.63 80.11 82.72 80.4 80.7 80.1
27/03/2022 11:58:02 67.92 68.51 76.64 72.7 73 71.8 78.49 79 82.72 80.3 80.7 80.1
27/03/2022 11:58:03 71.46 70.87 76.64 72.7 73 71.8 80.09 79.76 82.72 80.3 80.7 80.1
27/03/2022 11:58:04 74.21 73.82 76.64 72.8 73 71.8 79.93 80.2 82.72 80.3 80.7 80.1
27/03/2022 11:58:05 77.59 77.7 77.7 72.8 73 71.8 81.08 81.79 82.72 80.3 80.7 80.1
27/03/2022 11:58:06 68.93 75.19 77.7 72.8 73 71.8 78.62 80.41 82.72 80.3 80.7 80.1
27/03/2022 11:58:07 66.6 72.3 77.7 72.8 73 71.8 78.94 79.19 82.72 80.3 80.7 80.1
27/03/2022 11:58:08 67.11 69.67 77.7 72.8 73 71.8 78.56 79.06 82.72 80.3 80.7 80.1
27/03/2022 11:58:09 67.16 68.46 77.7 72.8 73 71.8 78.27 79.36 82.72 80.3 80.7 80.1
27/03/2022 11:58:10 67.31 67.7 77.7 72.8 73 71.8 79.37 79.3 82.72 80.3 80.7 80.1
27/03/2022 11:58:11 71.77 70.79 77.7 72.8 73 71.8 84.84 83.74 83.74 80.3 80.7 80.1
27/03/2022 11:58:12 68.59 70.5 77.7 72.8 73 71.8 82.77 83.09 83.74 80.4 80.7 80.1
27/03/2022 11:58:13 68.73 69.41 77.7 72.8 73 71.8 82.78 83.07 83.74 80.4 80.7 80.1
27/03/2022 11:58:14 68.24 69.24 77.7 72.8 73 71.8 81.81 83.51 83.74 80.4 80.7 80.1
27/03/2022 11:58:15 67.04 68.5 77.7 72.8 73 71.8 77.93 81.88 83.74 80.4 80.7 80.1
27/03/2022 11:58:16 68.07 67.96 77.7 72.8 73 71.8 78.76 79.99 83.74 80.4 80.7 80.1
27/03/2022 11:58:17 76.6 75.48 77.7 72.8 73 71.8 81.32 80.89 83.74 80.4 80.7 80.1
27/03/2022 11:58:18 74.37 75.16 77.7 72.8 73 71.8 80.92 80.95 83.74 80.4 80.7 80.1
27/03/2022 11:58:19 71.66 75.41 77.7 72.8 73 71.8 79.24 80.99 83.74 80.4 80.7 80.1
27/03/2022 11:58:20 71.43 73.2 77.7 72.8 73 71.8 78.7 80.42 83.74 80.4 80.7 80.1
27/03/2022 11:58:21 69.86 72 77.7 72.8 73 71.8 80.09 80.08 83.74 80.4 80.7 80.1
27/03/2022 11:58:22 71.81 71.75 77.7 72.8 73 71.8 79.5 79.73 83.74 80.4 80.7 80.1
27/03/2022 11:58:23 72.83 72.99 77.7 72.9 73 71.8 82.13 81.44 83.74 80.4 80.7 80.1
27/03/2022 11:58:24 72.61 73.8 77.7 72.9 73 71.8 81.85 81.78 83.74 80.4 80.7 80.1
27/03/2022 11:58:25 70.89 72.53 77.7 72.9 73 71.8 83.52 83.22 83.74 80.5 80.7 80.1
27/03/2022 11:58:26 66.99 71.47 77.7 72.9 73 71.8 78.55 82.74 83.74 80.5 80.7 80.1
27/03/2022 11:58:27 67.5 69.21 77.7 72.9 73 71.8 78.2 80.66 83.74 80.5 80.7 80.1
27/03/2022 11:58:28 67.52 68.43 77.7 72.9 73 71.8 78.41 79.45 83.74 80.5 80.7 80.1
27/03/2022 11:58:29 67.01 67.74 77.7 72.9 73 71.8 78.25 78.64 83.74 80.5 80.7 80.1
27/03/2022 11:58:30 68.06 67.8 77.7 72.8 73 71.8 78.21 78.66 83.74 80.4 80.7 80.1
27/03/2022 11:58:31 67.77 68.06 77.7 72.8 73 71.8 79.75 79.46 83.74 80.4 80.7 80.1
27/03/2022 11:58:32 68.33 68.15 77.7 72.8 73 71.8 81.44 80.91 83.74 80.4 80.7 80.1
27/03/2022 11:58:33 69.1 69.11 77.7 72.8 73 71.8 80.6 80.98 83.74 80.4 80.7 80.1
27/03/2022 11:58:34 68.74 68.93 77.7 72.7 73 71.8 80.39 80.71 83.74 80.4 80.7 80.1
27/03/2022 11:58:35 65.87 68.6 75.48 72.7 73 71.8 78.94 80.64 83.74 80.4 80.7 80.1
27/03/2022 11:58:36 76.98 75.29 75.48 72.8 73 71.8 80.78 80.66 83.74 80.5 80.7 80.1
27/03/2022 11:58:37 74.61 75.18 75.48 72.8 73 71.8 78.05 80.12 83.74 80.5 80.7 80.1
27/03/2022 11:58:38 74.04 75.57 75.57 72.8 73 71.8 77.64 79.33 83.74 80.5 80.7 80.1
27/03/2022 11:58:39 72.8 74.92 75.57 72.8 73 71.8 76.68 78.34 83.74 80.5 80.7 80.1
27/03/2022 11:58:40 67.53 73 75.57 72.8 73 71.8 74.17 76.95 83.74 80.5 80.7 80.1
27/03/2022 11:58:41 72.75 73.08 75.57 72.8 73 71.8 75.91 76.37 83.51 80.5 80.7 80.1
27/03/2022 11:58:42 70.66 72.24 75.57 72.8 73 71.8 76.73 76.8 83.51 80.5 80.7 80.1
27/03/2022 11:58:43 74.32 74.1 75.57 72.8 73 71.8 77.44 77.62 83.51 80.5 80.7 80.1
27/03/2022 11:58:44 70.49 73.54 75.57 72.9 73 71.8 77.25 77.51 83.22 80.5 80.7 80.1
27/03/2022 11:58:45 71.76 72.79 75.57 72.9 73 71.8 77.35 77.73 83.22 80.4 80.7 80.1
27/03/2022 11:58:46 69 71.51 75.57 72.9 73 71.8 76.53 77.48 83.22 80.4 80.7 80.1
27/03/2022 11:58:47 68.53 70.33 75.57 72.9 73 71.8 73.12 76.81 83.22 80.4 80.7 80.1
27/03/2022 11:58:48 65.76 69.45 75.57 72.9 73 71.8 72.58 74.92 83.22 80.4 80.7 80.1
27/03/2022 11:58:49 60.72 67.3 75.57 72.8 73 71.8 70.95 73.54 83.22 80.4 80.7 80.1
27/03/2022 11:58:50 69.73 68.86 75.57 72.8 73 71.8 75.38 74.77 83.22 80.4 80.7 80.1
27/03/2022 11:58:51 76.23 74.73 75.57 72.6 73 71.8 79.33 78.12 83.22 80.4 80.7 80.1
27/03/2022 11:58:52 68.2 74.48 75.57 72.5 73 71.8 75.75 77.93 83.22 80.3 80.7 80.1
27/03/2022 11:58:53 69.62 71.77 75.57 72.4 73 71.8 74.52 76.7 83.22 80.3 80.7 80.1
27/03/2022 11:58:54 61.48 70.61 75.57 72.3 73 71.8 71.39 75.5 83.22 80.3 80.7 80.1
27/03/2022 11:58:55 64.24 67.26 75.57 72.2 73 71.8 71.89 73.54 82.74 80.2 80.7 80.1
27/03/2022 11:58:56 71.95 71.6 75.57 72.2 73 71.8 75.69 75.42 80.98 80.2 80.7 80.1
27/03/2022 11:58:57 70.02 71.58 75.57 72.2 73 71.8 75.03 75.65 80.98 80.2 80.7 80.1
27/03/2022 11:58:58 69.04 71.04 75.57 72.1 73 71.8 77.27 77.19 80.98 80.2 80.7 80.1
27/03/2022 11:58:59 71.72 71.89 75.57 72.1 73 71.8 76.42 76.76 80.98 80.2 80.7 80.1
27/03/2022 11:59:00 72.83 72.97 75.57 71.9 73 71.8 76.75 76.92 80.98 80.1 80.7 80.1
27/03/2022 11:59:01 66.96 72.35 75.57 71.9 73 71.8 74.39 76.78 80.98 80.1 80.7 80.1
27/03/2022 11:59:02 71.14 71.12 75.57 71.8 73 71.8 75.32 75.56 80.98 80.1 80.7 80.1
27/03/2022 11:59:03 75.95 75.04 75.57 71.8 73 71.8 79.06 78.22 80.71 80.1 80.7 80.1
27/03/2022 11:59:04 76.31 76.81 76.81 71.8 73 71.8 80.93 80.93 80.93 80.1 80.7 80.1
27/03/2022 11:59:05 64.35 75.65 76.81 71.8 73 71.8 72.14 79.98 80.93 80.1 80.7 80.1
27/03/2022 11:59:06 71.37 73.44 76.81 71.8 73 71.8 76.44 77.38 80.93 80.1 80.7 80.1
27/03/2022 11:59:07 63.16 70.98 76.81 71.8 73 71.8 72.26 76.44 80.93 80.1 80.7 80.1
27/03/2022 11:59:08 72.52 71.97 76.81 71.7 73 71.8 77.19 76.4 80.93 80.1 80.7 80.1
27/03/2022 11:59:09 80.06 78.72 78.72 71.7 73 71.8 82.96 81.83 81.83 80.1 80.7 80.1
27/03/2022 11:59:10 70.01 78.54 78.72 71.7 73 71.8 75.74 81.68 81.83 80.1 80.7 80.1
27/03/2022 11:59:11 72.27 75.15 78.72 71.7 73 71.8 75.83 78.89 81.83 80.1 80.7 80.1
27/03/2022 11:59:12 71.96 73.61 78.72 71.7 73 71.8 76.41 77.25 81.83 80 80.7 80.1
27/03/2022 11:59:13 69.91 72.7 78.72 71.7 73 71.8 74.94 76.78 81.83 80 80.7 80.1
27/03/2022 11:59:14 70.22 71.58 78.72 71.6 73 71.8 74.65 75.79 81.83 80 80.7 80.1
27/03/2022 11:59:15 62.61 70.57 78.72 71.4 73 71.8 71.95 75.02 81.83 80 80.7 80.1
27/03/2022 11:59:16 73.56 72.17 78.72 71.4 73 71.8 76.75 75.92 81.83 80 80.7 80.1
27/03/2022 11:59:17 72.57 73.02 78.72 71.4 73 71.8 76.09 76.3 81.83 80 80.7 80.1
27/03/2022 11:59:18 71.83 73.5 78.72 71.4 73 71.8 76.48 76.72 81.83 80 80.7 80.1
27/03/2022 11:59:19 72.98 72.95 78.72 71.4 73 71.8 76.66 76.67 81.83 80 80.7 80.1
27/03/2022 11:59:20 70.87 73.94 78.72 71.4 73 71.8 77.47 78.44 81.83 79.9 80.7 80.1
27/03/2022 11:59:21 66.03 70.9 78.72 71.4 73 71.8 74.65 76.49 81.83 79.9 80.7 80.1
27/03/2022 11:59:22 67.03 68.75 78.72 71.3 73 71.8 76.5 76.62 81.83 79.9 80.7 80.1
27/03/2022 11:59:23 61.03 67.68 78.72 71.3 73 71.8 73.42 76.23 81.83 79.9 80.7 80.1
27/03/2022 11:59:24 63.06 64.77 78.72 71.3 73 71.8 75.1 75.49 81.83 79.9 80.7 80.1
27/03/2022 11:59:25 62.58 64.16 78.72 71.3 73 71.8 74.23 75.76 81.83 79.9 80.7 80.1
27/03/2022 11:59:26 60.88 63 78.72 71.3 73 71.8 72.96 74.58 81.83 79.9 80.7 80.1
27/03/2022 11:59:27 63.45 63.06 78.72 71.3 73 71.8 75.86 75.6 81.83 79.9 80.7 80.1
27/03/2022 11:59:28 62.14 62.86 78.72 71.3 73 71.8 73.08 74.92 81.83 79.9 80.7 80.1
27/03/2022 11:59:29 63.16 63.12 78.72 71.3 73 71.8 75.77 75.7 81.83 79.9 80.7 80.1
27/03/2022 11:59:30 61.39 63.14 78.72 71.3 73 71.8 72.63 75.58 81.83 79.9 80.6 80.1
27/03/2022 11:59:31 66.93 66.25 78.72 71.3 73 71.8 76.27 76.19 81.83 79.9 80.6 80.1
27/03/2022 11:59:32 76.18 74.41 78.72 71.3 73 71.8 81.06 80.04 81.83 79.9 80.6 80.1
27/03/2022 11:59:33 76.51 76.13 78.72 71.4 73 71.8 79.94 80.12 81.83 79.9 80.6 80.1
27/03/2022 11:59:34 75.51 76.56 78.72 71.4 73 71.8 82.61 82.29 82.29 80 80.6 80.1
27/03/2022 11:59:35 75.27 76.6 78.72 71.4 73 71.8 83.6 84.29 84.29 80 80.6 80.1
27/03/2022 11:59:36 66.14 74.7 78.72 71.4 73 71.8 76.01 81.93 84.29 80 80.6 80.1
27/03/2022 11:59:37 70.65 71.45 78.72 71.4 73 71.8 78.32 79.46 84.29 80 80.6 80.1
27/03/2022 11:59:38 72.84 73.04 78.72 71.5 73 71.8 78.26 79.24 84.29 80 80.6 80.1
27/03/2022 11:59:39 70.32 72.02 78.54 71.5 73 71.8 80.29 79.81 84.29 80 80.6 80.1
27/03/2022 11:59:40 67.44 70.98 76.6 71.5 73 71.8 79.99 80.49 84.29 80 80.6 80.1
27/03/2022 11:59:41 76.33 75.58 76.6 71.5 73 71.8 86.21 85.68 85.68 80 80.6 80.1
27/03/2022 11:59:42 72.14 76.01 76.6 71.5 73 71.8 82.28 86.11 86.11 80.1 80.6 80.1
27/03/2022 11:59:43 69.21 73.37 76.6 71.5 73 71.8 75.64 83.32 86.11 80.1 80.6 80.1
27/03/2022 11:59:44 65.63 71.32 76.6 71.5 73 71.8 80.21 80.39 86.11 80.1 80.6 80.1
27/03/2022 11:59:45 72.13 71.5 76.6 71.5 73 71.8 79.87 80.28 86.11 80.1 80.6 80.1
27/03/2022 11:59:46 72 72.06 76.6 71.5 73 71.8 79.3 80.44 86.11 80.1 80.6 80.1
27/03/2022 11:59:47 72.58 73.25 76.6 71.5 73 71.8 76.73 79.68 86.11 80.1 80.6 80.1
27/03/2022 11:59:48 70.54 72.6 76.6 71.5 73 71.8 76.18 77.99 86.11 80 80.6 80.1
27/03/2022 11:59:49 72.88 72.83 76.6 71.5 73 71.8 80.56 79.4 86.11 80.1 80.6 80.1
27/03/2022 11:59:50 75.27 74.9 76.6 71.5 73 71.8 82.05 81.5 86.11 80.1 80.6 80.1
27/03/2022 11:59:51 65.34 73.7 76.6 71.5 73 71.8 78.05 81.14 86.11 80.1 80.6 80.1
27/03/2022 11:59:52 66.29 70.43 76.6 71.5 73 71.8 75.66 79.43 86.11 80.1 80.6 80.1
27/03/2022 11:59:53 74.11 73.53 76.6 71.5 73 71.8 78.12 78.35 86.11 80 80.6 80.1
27/03/2022 11:59:54 76.5 75.8 76.6 71.5 73 71.8 81 80.24 86.11 80.1 80.6 80.1
27/03/2022 11:59:55 77.16 78.2 78.2 71.6 73 71.8 80.87 81.28 86.11 80.1 80.6 80.1
27/03/2022 11:59:56 71.93 75.88 78.2 71.6 73 71.8 79.28 80.35 86.11 80.1 80.6 80.1
27/03/2022 11:59:57 73.45 74.06 78.2 71.6 73 71.8 79.56 80.18 86.11 80.1 80.6 80.1
27/03/2022 11:59:58 73.86 74.99 78.2 71.6 73 71.8 80.64 80.51 86.11 80.1 80.6 80.1
27/03/2022 11:59:59 68.98 73.5 78.2 71.6 73 71.8 78.2 80.32 86.11 80.1 80.6 80.1
27/03/2022 12:00:00 69.59 71.28 78.2 71.6 73 71.8 77.29 79.02 86.11 80.1 80.6 80.1
27/03/2022 12:00:01 69.86 70.62 78.2 71.6 73 71.8 78.39 78.88 86.11 80.1 80.6 80.1
27/03/2022 12:00:02 68.6 69.79 78.2 71.6 73 71.8 76.65 78.07 86.11 80 80.6 80.1
27/03/2022 12:00:03 67.81 69.03 78.2 71.6 73 71.8 77.59 77.69 86.11 80 80.6 80.1
27/03/2022 12:00:04 71.19 70.88 78.2 71.6 73 71.8 76.21 77.54 86.11 80 80.6 80.1
27/03/2022 12:00:05 68.97 70.37 78.2 71.6 73 71.8 75.47 76.75 86.11 80 80.6 80.1
27/03/2022 12:00:06 69.38 70.4 78.2 71.6 73 71.8 77.63 77.42 86.11 80 80.6 80.1
27/03/2022 12:00:07 69.61 69.73 78.2 71.6 73 71.8 76.54 76.84 86.11 80 80.6 80.1
27/03/2022 12:00:08 70.58 70.29 78.2 71.5 73 71.8 78.49 78.05 86.11 80 80.6 80.1
27/03/2022 12:00:09 68.43 70.36 78.2 71.5 72.9 71.8 75.99 78 86.11 79.9 80.6 80.1
27/03/2022 12:00:10 75.37 75 78.2 71.5 72.9 71.8 79.5 79.38 86.11 79.9 80.6 80.1
27/03/2022 12:00:11 74.84 75.98 78.2 71.6 72.9 71.8 79.72 80.24 86.11 79.8 80.6 80.1
27/03/2022 12:00:12 70.92 74.53 78.2 71.6 72.9 71.8 77.48 79.28 83.32 79.8 80.6 80.1
27/03/2022 12:00:13 67.57 72.75 78.2 71.5 72.9 71.8 77.24 78.3 81.5 79.6 80.6 80.1
27/03/2022 12:00:14 70.39 70.65 78.2 71.6 72.9 71.8 77.56 77.72 81.5 79.6 80.6 80.1
27/03/2022 12:00:15 70.59 71 78.2 71.5 72.9 71.8 78.22 78.32 81.5 79.5 80.6 80.1
27/03/2022 12:00:16 70.45 70.93 78.2 71.5 72.9 71.8 77.33 78.21 81.5 79.5 80.6 80.1
27/03/2022 12:00:17 71.37 71.98 78.2 71.5 72.9 71.8 80.42 80.19 81.5 79.4 80.6 80.1
27/03/2022 12:00:18 71.71 72.06 78.2 71.5 72.9 71.8 78.82 79.23 81.5 79.4 80.6 80.1
27/03/2022 12:00:19 77.17 76.95 78.2 71.6 72.9 71.8 81.54 81.47 81.5 79.4 80.6 80.1
27/03/2022 12:00:20 68.85 75.99 78.2 71.6 72.9 71.8 77.87 80.84 81.47 79.4 80.6 80.1
27/03/2022 12:00:21 68.75 72.96 78.2 71.6 72.9 71.8 77.74 79.39 81.47 79.4 80.6 80.1
27/03/2022 12:00:22 73.59 73.35 78.2 71.6 72.9 71.8 78.49 78.68 81.47 79.4 80.6 80.1
27/03/2022 12:00:23 81.25 79.85 79.85 71.7 73 71.9 84.97 83.64 83.64 79.4 80.6 80.1
27/03/2022 12:00:24 74.2 79.06 79.85 71.7 73 71.9 80.04 83.03 83.64 79.4 80.6 80.1
27/03/2022 12:00:25 67.02 76.46 79.85 71.7 73 71.9 77.23 81.34 83.64 79.4 80.6 80.1
27/03/2022 12:00:26 70.72 72.9 79.85 71.7 73 71.9 76.85 79.22 83.64 79.4 80.6 80.1
27/03/2022 12:00:27 67.27 71.65 79.85 71.7 73 71.9 77.68 78.09 83.64 79.4 80.6 80.1
27/03/2022 12:00:28 67.13 69.37 79.85 71.7 73 71.9 75.96 77.98 83.64 79.4 80.6 80.1
27/03/2022 12:00:29 67.14 68.07 79.85 71.7 73 71.9 76.3 76.64 83.64 79.4 80.6 80.1
27/03/2022 12:00:30 69.68 69.93 79.85 71.7 72.9 71.9 77.85 77.71 83.64 79.4 80.6 80.1
27/03/2022 12:00:31 68.71 69.08 79.85 71.7 72.9 71.9 77.23 77.42 83.64 79.4 80.6 80.1
27/03/2022 12:00:32 68.7 69.26 79.85 71.7 72.9 71.9 77.72 78 83.64 79.4 80.6 80.1
27/03/2022 12:00:33 68.64 69.45 79.85 71.7 72.9 71.9 76.32 77.98 83.64 79.3 80.6 80.1
27/03/2022 12:00:34 66.6 68.77 79.85 71.7 72.9 71.9 75.98 76.93 83.64 79.3 80.6 80.1
27/03/2022 12:00:35 72.85 71.84 79.85 71.7 72.9 71.9 78.76 78.35 83.64 79.3 80.6 80.1
27/03/2022 12:00:36 67.52 71.09 79.85 71.7 72.9 71.9 77.25 78.19 83.64 79.3 80.6 80.1
27/03/2022 12:00:37 69.65 69.55 79.85 71.7 72.9 71.9 77.67 77.86 83.64 79.3 80.6 80.1
27/03/2022 12:00:38 69.57 69.84 79.85 71.7 72.9 71.9 76.02 77.59 83.64 79.3 80.6 80.1
27/03/2022 12:00:39 66.94 69.81 79.85 71.6 72.9 71.9 75.14 76.75 83.64 79.2 80.6 80.1
27/03/2022 12:00:40 67.85 69.05 79.85 71.6 72.9 71.9 76.8 76.96 83.64 79.2 80.6 80.1
27/03/2022 12:00:41 69.68 69.55 79.85 71.6 72.9 71.8 76.04 76.25 83.64 79.2 80.6 80
27/03/2022 12:00:42 68.14 69.53 79.85 71.6 72.9 71.8 77.25 77.28 83.64 79.2 80.6 80
27/03/2022 12:00:43 68.52 69.48 79.85 71.6 72.9 71.8 75.04 76.91 83.64 79.2 80.6 80
27/03/2022 12:00:44 73.61 73.49 79.85 71.6 72.9 71.8 93.25 92.47 92.47 79.5 80.7 80.1
27/03/2022 12:00:45 70.13 71.46 79.85 71.6 72.9 71.8 78.39 90.18 92.47 79.5 80.7 80.1
27/03/2022 12:00:46 67.34 70.66 79.85 71.6 72.9 71.8 77.48 86.39 92.47 79.5 80.7 80.1
27/03/2022 12:00:47 68.45 69.24 79.85 71.6 72.9 71.8 78.48 83.05 92.47 79.5 80.7 80.1
27/03/2022 12:00:48 67.65 68.69 79.85 71.6 72.9 71.8 76.51 80.62 92.47 79.5 80.7 80.1
27/03/2022 12:00:49 69.57 69.13 79.85 71.6 72.9 71.8 78.16 78.61 92.47 79.5 80.7 80.1
27/03/2022 12:00:50 68.6 69.31 79.85 71.6 72.9 71.8 78.02 78.59 92.47 79.5 80.7 80.1
27/03/2022 12:00:51 65.16 68.77 79.85 71.6 72.9 71.8 78.52 78.53 92.47 79.5 80.7 80.1
27/03/2022 12:00:52 67.16 67.36 79.85 71.6 72.9 71.8 77.43 78.95 92.47 79.5 80.7 80.1
27/03/2022 12:00:53 74.16 73.13 79.06 71.6 72.9 71.8 78.2 78.28 92.47 79.5 80.7 80.1
27/03/2022 12:00:54 77.05 77.08 77.08 71.6 73 71.8 80.39 80.1 92.47 79.5 80.7 80
27/03/2022 12:00:55 74.59 75.7 77.08 71.7 73 71.8 79.69 79.86 92.47 79.5 80.7 80
27/03/2022 12:00:56 73.28 74.99 77.08 71.7 73 71.8 79.66 79.91 92.47 79.5 80.7 80
27/03/2022 12:00:57 73.78 74.82 77.08 71.7 73 71.8 79.7 80.34 92.47 79.5 80.7 80
27/03/2022 12:00:58 72.81 74.32 77.08 71.7 73 71.8 77.44 79.51 92.47 79.5 80.7 80
27/03/2022 12:00:59 74.46 75.05 77.08 71.7 73 71.8 79.59 79.76 92.47 79.5 80.7 80
27/03/2022 12:01:00 70.22 73.65 77.08 71.7 73 71.8 77.69 79.19 92.47 79.5 80.7 80
27/03/2022 12:01:01 66.61 71.33 77.08 71.7 73 71.8 77.89 78.1 92.47 79.5 80.7 80
27/03/2022 12:01:02 68.57 69.28 77.08 71.7 73 71.8 79.4 79.14 92.47 79.5 80.7 80
27/03/2022 12:01:03 67.91 68.98 77.08 71.7 73 71.8 80.27 80 92.47 79.5 80.7 80
27/03/2022 12:01:04 67.15 68.32 77.08 71.7 73 71.8 79.1 80.16 92.47 79.5 80.7 80
27/03/2022 12:01:05 66.03 67.27 77.08 71.7 73 71.8 74.79 79.01 92.47 79.5 80.7 80
27/03/2022 12:01:06 66.77 66.85 77.08 71.7 73 71.8 77.25 77.46 92.47 79.5 80.7 80
27/03/2022 12:01:07 65.57 66.74 77.08 71.7 73 71.8 76.36 77.39 92.47 79.5 80.7 80
27/03/2022 12:01:08 68.83 68.4 77.08 71.7 73 71.8 79.94 79.58 92.47 79.5 80.7 80
27/03/2022 12:01:09 69.1 69.48 77.08 71.7 73 71.8 78.28 79.68 92.47 79.5 80.7 80
27/03/2022 12:01:10 69.34 69.43 77.08 71.7 73 71.8 76.79 78.53 92.47 79.5 80.7 80
27/03/2022 12:01:11 68.28 69.09 77.08 71.7 73 71.8 77.28 77.87 92.47 79.5 80.7 80
27/03/2022 12:01:12 66.76 68.55 77.08 71.7 73 71.8 75.92 77.46 92.47 79.5 80.7 80
27/03/2022 12:01:13 67.62 67.73 77.08 71.7 73 71.8 76.17 76.45 92.47 79.5 80.7 80
27/03/2022 12:01:14 68.09 67.96 77.08 71.7 73 71.8 77.74 77.29 90.18 79.5 80.7 80
27/03/2022 12:01:15 69.32 69.48 77.08 71.7 73 71.8 76.52 77.44 86.39 79.5 80.7 80
27/03/2022 12:01:16 66.31 68.75 77.08 71.7 73 71.8 77.34 77.58 83.05 79.5 80.7 80
27/03/2022 12:01:17 65.53 67.32 77.08 71.7 73 71.8 75.51 77.11 80.62 79.5 80.7 80
27/03/2022 12:01:18 67.22 66.98 77.08 71.7 73 71.8 76.91 77.05 80.34 79.4 80.7 80
27/03/2022 12:01:19 67.88 67.58 77.08 71.7 73 71.8 75.89 77.05 80.34 79.4 80.7 80
27/03/2022 12:01:20 66.96 67.53 77.08 71.7 73 71.8 75.09 76.32 80.34 79.4 80.7 80
27/03/2022 12:01:21 67.06 67.75 77.08 71.7 73 71.8 77.16 76.81 80.34 79.4 80.7 80
27/03/2022 12:01:22 71.19 70.15 77.08 71.7 73 71.8 76.99 76.86 80.34 79.4 80.7 80
27/03/2022 12:01:23 73.15 72.46 77.08 71.7 73 71.8 79.23 78.79 80.34 79.4 80.7 80
27/03/2022 12:01:24 71.87 72.48 75.7 71.7 73 71.8 77.51 78.54 80.34 79.4 80.7 80
27/03/2022 12:01:25 73.26 72.96 75.05 71.7 73 71.8 78.58 78.52 80.34 79.4 80.7 80
27/03/2022 12:01:26 70.3 72.63 75.05 71.7 73 71.8 77.9 78.56 80.34 79.4 80.7 80
27/03/2022 12:01:27 71.43 72.62 75.05 71.7 73 71.8 77.99 78.47 80.16 79.4 80.7 80
27/03/2022 12:01:28 69.98 71.04 75.05 71.7 73 71.8 79.46 79.24 80.16 79.4 80.7 80
27/03/2022 12:01:29 74.81 73.97 73.97 71.8 73 71.8 90.59 89.86 89.86 79.6 80.7 80
27/03/2022 12:01:30 70.23 73.95 73.97 71.8 73 71.8 78.52 89.36 89.86 79.6 80.7 80
27/03/2022 12:01:31 68.91 72 73.97 71.8 73 71.8 75.4 85.66 89.86 79.6 80.7 80
27/03/2022 12:01:32 67.47 70.11 73.97 71.8 73 71.8 73.63 82.01 89.86 79.6 80.7 80
27/03/2022 12:01:33 69.54 70.12 73.97 71.8 73 71.8 74.62 78.7 89.86 79.6 80.7 80
27/03/2022 12:01:34 65.29 68.89 73.97 71.8 73 71.8 72.68 76.58 89.86 79.6 80.7 80
27/03/2022 12:01:35 64.06 67.35 73.97 71.7 73 71.8 72.44 74.66 89.86 79.6 80.7 80
27/03/2022 12:01:36 65.26 65.47 73.97 71.7 73 71.8 72.79 73.35 89.86 79.6 80.7 80
27/03/2022 12:01:37 68.01 68.04 73.97 71.7 73 71.8 74.16 73.98 89.86 79.5 80.7 80
27/03/2022 12:01:38 66.23 66.75 73.97 71.7 73 71.8 73.52 73.8 89.86 79.5 80.7 80
27/03/2022 12:01:39 64.89 66.55 73.97 71.7 73 71.8 72.11 73.55 89.86 79.5 80.7 80
27/03/2022 12:01:40 67.73 67.46 73.97 71.7 73 71.8 74.82 74.37 89.86 79.5 80.7 80
27/03/2022 12:01:41 65.63 67.25 73.97 71.7 73 71.8 74.36 74.56 89.86 79.5 80.7 80
27/03/2022 12:01:42 66.48 66.91 73.97 71.6 73 71.8 73.22 74.34 89.86 79.5 80.7 80
27/03/2022 12:01:43 65.64 66.48 73.97 71.6 73 71.8 73.09 73.82 89.86 79.5 80.7 80
27/03/2022 12:01:44 65.75 66.34 73.97 71.6 73 71.8 73.09 73.33 89.86 79.4 80.7 80
27/03/2022 12:01:45 68.37 67.95 73.97 71.6 73 71.8 75.24 74.9 89.86 79.4 80.7 80
27/03/2022 12:01:46 65.6 67.91 73.97 71.6 73 71.8 77.37 76.86 89.86 79.4 80.7 80
27/03/2022 12:01:47 69.57 69.48 73.97 71.6 73 71.7 74.79 76.43 89.86 79.4 80.7 80
27/03/2022 12:01:48 66.5 68.2 73.97 71.6 72.9 71.7 73.79 75.34 89.86 79.4 80.7 80
27/03/2022 12:01:49 72.81 71.58 73.97 71.6 72.9 71.7 77.23 76.43 89.86 79.3 80.7 80
27/03/2022 12:01:50 72.73 72.83 73.97 71.6 72.9 71.7 78.17 77.73 89.86 79.3 80.7 80
27/03/2022 12:01:51 72.94 73.29 73.97 71.6 72.9 71.7 78.04 78.24 89.86 79.3 80.7 80
27/03/2022 12:01:52 72.23 72.88 73.97 71.6 72.9 71.7 78.37 78.51 89.86 79.3 80.7 80
27/03/2022 12:01:53 72.66 73.56 73.97 71.6 72.9 71.7 77.63 78.51 89.86 79.3 80.7 80
27/03/2022 12:01:54 69.31 72.94 73.97 71.6 72.9 71.7 76.47 77.93 89.86 79.3 80.6 80
27/03/2022 12:01:55 73.51 73.17 73.97 71.5 72.9 71.7 78.77 78.28 89.86 79.3 80.6 80
27/03/2022 12:01:56 66.5 72.97 73.97 71.5 72.9 71.7 75.08 78.23 89.86 79.2 80.6 80
27/03/2022 12:01:57 68.19 69.95 73.97 71.5 72.9 71.7 77.55 77.33 89.86 79.2 80.6 80
27/03/2022 12:01:58 66.79 69.03 73.97 71.4 72.9 71.7 76.2 77.17 89.86 79.2 80.6 80
27/03/2022 12:01:59 67.34 67.73 73.95 71.4 72.9 71.7 76.1 76.78 89.36 79.2 80.6 80
27/03/2022 12:02:00 67.79 67.85 73.56 71.4 72.9 71.7 77.86 77.38 85.66 79.2 80.6 80
27/03/2022 12:02:01 67.94 67.91 73.56 71.4 72.9 71.7 75.64 77.08 82.01 79.2 80.6 80
27/03/2022 12:02:02 69.13 68.78 73.56 71.4 72.9 71.7 77.83 77.46 78.7 79.2 80.6 80
27/03/2022 12:02:03 66.42 69.03 73.56 71.4 72.9 71.7 75.34 77.47 78.51 79.1 80.6 80
27/03/2022 12:02:04 67.11 67.41 73.56 71.3 72.9 71.7 77.49 77.36 78.51 79.1 80.6 80
27/03/2022 12:02:05 69.15 68.63 73.56 71.3 72.9 71.7 77.67 77.83 78.51 79.1 80.6 80
27/03/2022 12:02:06 76.08 75.3 75.3 71.3 72.9 71.7 79.83 79.48 79.48 79.1 80.6 80
27/03/2022 12:02:07 75.55 76.27 76.27 71.4 72.9 71.7 79.51 80.1 80.1 79.1 80.6 80
27/03/2022 12:02:08 77.01 77.55 77.55 71.4 72.9 71.7 79.99 80.74 80.74 79.1 80.6 80
27/03/2022 12:02:09 67.61 75.62 77.55 71.4 72.9 71.7 78.38 79.3 80.74 79.1 80.6 80
27/03/2022 12:02:10 68.25 72.3 77.55 71.4 72.9 71.6 75.47 78.72 80.74 79.1 80.6 80
27/03/2022 12:02:11 67.91 70.26 77.55 71.4 72.9 71.6 75.11 76.96 80.74 79.1 80.6 80
27/03/2022 12:02:12 65.63 68.92 77.55 71.4 72.9 71.6 76.34 76.81 80.74 79.1 80.6 80
27/03/2022 12:02:13 68.47 69.15 77.55 71.4 72.9 71.6 76.5 76.56 80.74 79.1 80.6 80
27/03/2022 12:02:14 66.17 67.37 77.55 71.4 72.9 71.6 78.31 77.87 80.74 79 80.6 80
27/03/2022 12:02:15 69.51 69.05 77.55 71.4 72.9 71.6 76.91 77.92 80.74 79 80.6 80
27/03/2022 12:02:16 65.45 68.53 77.55 71.4 72.9 71.6 75.07 77.14 80.74 79 80.6 80
27/03/2022 12:02:17 70.09 69.65 77.55 71.4 72.9 71.6 77.73 77.28 80.74 79 80.6 80
27/03/2022 12:02:18 72.66 72.31 77.55 71.4 72.9 71.6 77.51 77.71 80.74 79 80.6 80
27/03/2022 12:02:19 74.36 74.34 77.55 71.4 72.9 71.6 79.95 79.52 80.74 79 80.6 80
27/03/2022 12:02:20 74.65 75.86 77.55 71.4 72.9 71.6 78.81 79.96 80.74 79 80.6 80
27/03/2022 12:02:21 71.25 73.89 77.55 71.4 72.9 71.6 79.18 79.17 80.74 79 80.6 80
27/03/2022 12:02:22 71.14 72.51 77.55 71.4 72.9 71.6 77.06 79.17 80.74 79 80.6 80
27/03/2022 12:02:23 72.9 73.14 77.55 71.5 72.9 71.6 78.64 78.84 80.74 79 80.6 80
27/03/2022 12:02:24 68.56 72.92 77.55 71.4 72.9 71.6 78.38 78.8 80.74 79 80.6 80
27/03/2022 12:02:25 68.86 70.74 77.55 71.4 72.9 71.6 79.24 79.15 80.74 79 80.6 80
27/03/2022 12:02:26 68.13 69.53 77.55 71.4 72.9 71.6 80.87 80.54 80.74 79 80.6 79.9
27/03/2022 12:02:27 67.7 68.76 77.55 71.4 72.9 71.6 78.5 80.29 80.74 79 80.6 79.9
27/03/2022 12:02:28 67.69 68.08 77.55 71.4 72.9 71.6 78.1 79.29 80.74 79 80.6 79.9
27/03/2022 12:02:29 67.19 67.94 77.55 71.3 72.9 71.6 76.99 78.78 80.74 79 80.6 79.9
27/03/2022 12:02:30 66.85 67.48 77.55 71.3 72.9 71.6 75.94 77.47 80.74 79 80.6 79.9
27/03/2022 12:02:31 66.88 67.21 77.55 71.3 72.9 71.6 76.83 77.11 80.74 79 80.6 79.9
27/03/2022 12:02:32 66.99 67.17 77.55 71.3 72.9 71.6 76.31 76.9 80.74 79 80.6 79.9
27/03/2022 12:02:33 66.31 66.96 77.55 71.3 72.8 71.6 76.9 76.82 80.74 79 80.6 79.9
27/03/2022 12:02:34 66.98 66.96 77.55 71.3 72.8 71.6 76.28 77.18 80.74 79 80.6 79.9
27/03/2022 12:02:35 67.83 67.75 77.55 71.3 72.8 71.6 75.52 76.35 80.74 79 80.6 79.9
27/03/2022 12:02:36 66.72 67.97 77.55 71.3 72.8 71.6 77.2 77.24 80.74 79 80.6 79.9
27/03/2022 12:02:37 65.67 66.92 77.55 71.3 72.8 71.6 75.2 76.66 80.74 79 80.6 79.9
27/03/2022 12:02:38 66.26 66.32 75.86 71.3 72.8 71.6 76.37 76.56 80.54 79 80.6 79.9
27/03/2022 12:02:39 67.17 66.96 75.86 71.2 72.8 71.6 78.2 77.72 80.54 79 80.6 79.9
27/03/2022 12:02:40 68.28 67.9 75.86 71.2 72.8 71.6 78.18 78.2 80.54 79 80.6 79.9
27/03/2022 12:02:41 68.71 68.78 75.86 71.2 72.8 71.6 77.31 78.33 80.54 79 80.6 79.9
27/03/2022 12:02:42 66.25 68.81 75.86 71.2 72.8 71.6 73.52 77.31 80.54 79 80.6 79.9
27/03/2022 12:02:43 65.96 67.36 75.86 71.2 72.8 71.6 73.81 75.25 80.54 79 80.6 79.9
27/03/2022 12:02:44 67.87 67.95 75.86 71.2 72.8 71.6 75.37 75.27 80.54 79 80.6 79.9
27/03/2022 12:02:45 72.17 71.73 75.86 71.2 72.8 71.6 76.5 76.68 80.54 79 80.6 79.9
27/03/2022 12:02:46 64.25 70.43 75.86 71.2 72.8 71.6 72.13 75.74 80.54 79 80.6 79.9
27/03/2022 12:02:47 64.94 67.64 75.86 71.2 72.8 71.6 72.69 73.81 80.54 78.9 80.5 79.9
27/03/2022 12:02:48 64.96 66.23 75.86 71.2 72.8 71.6 73 73.32 80.54 78.9 80.5 79.9
27/03/2022 12:02:49 61.97 65.19 75.86 71.2 72.8 71.6 72.86 73.02 80.54 78.9 80.5 79.9
27/03/2022 12:02:50 62.18 63.39 73.89 71.2 72.8 71.6 72.62 72.93 80.54 78.9 80.5 79.9
27/03/2022 12:02:51 62.66 62.83 73.14 71.2 72.8 71.6 77.01 76 80.54 78.9 80.5 79.9
27/03/2022 12:02:52 62.2 62.64 73.14 71.1 72.8 71.6 73.38 75.54 80.54 78.9 80.5 79.9
27/03/2022 12:02:53 62.53 62.75 72.92 71.1 72.8 71.6 73.19 74.37 80.54 78.9 80.5 79.9
27/03/2022 12:02:54 62.59 62.7 71.73 71.1 72.8 71.6 73.02 73.57 80.54 78.8 80.5 79.9
27/03/2022 12:02:55 62.42 62.54 71.73 71 72.8 71.6 72.34 73.15 80.54 78.8 80.5 79.9
27/03/2022 12:02:56 64.38 63.96 71.73 71 72.8 71.6 74.25 73.87 80.29 78.8 80.5 79.9
27/03/2022 12:02:57 73.35 72.36 72.36 71 72.8 71.6 77.01 76.47 79.29 78.8 80.4 79.9
27/03/2022 12:02:58 68.42 72.21 72.36 71 72.8 71.6 74.81 76.47 78.78 78.8 80.4 79.9
27/03/2022 12:02:59 73.3 73.29 73.29 71 72.8 71.6 77.13 76.82 78.33 78.7 80.4 79.9
27/03/2022 12:03:00 70.85 72.19 73.29 71 72.7 71.6 76.22 76.61 78.33 78.7 80.4 79.9
27/03/2022 12:03:01 66.6 71.15 73.29 71 72.7 71.6 73.22 76.24 78.33 78.7 80.4 79.9
27/03/2022 12:03:02 69.41 69.96 73.29 71 72.7 71.6 75.46 75.31 78.33 78.7 80.4 79.9
27/03/2022 12:03:03 70.45 70.96 73.29 71 72.7 71.6 76.21 76.5 78.33 78.7 80.4 79.9
27/03/2022 12:03:04 78.18 77.73 77.73 71 72.7 71.6 82.59 82.27 82.27 78.7 80.4 79.9
27/03/2022 12:03:05 68.71 75.31 77.73 71 72.7 71.6 74.09 79.91 82.27 78.7 80.4 79.9
27/03/2022 12:03:06 68.45 72.25 77.73 71 72.6 71.6 75.2 77.12 82.27 78.7 80.4 79.9
27/03/2022 12:03:07 69.21 70.31 77.73 71 72.6 71.6 75.21 76.05 82.27 78.7 80.4 79.9
27/03/2022 12:03:08 70.89 71.66 77.73 71 72.6 71.6 77.08 76.66 82.27 78.7 80.4 79.9
27/03/2022 12:03:09 67.56 70.36 77.73 71 72.6 71.6 78.96 78.5 82.27 78.7 80.4 79.9
27/03/2022 12:03:10 66.6 68.54 77.73 71 72.6 71.6 75.85 77.97 82.27 78.7 80.4 79.9
27/03/2022 12:03:11 65.82 67.32 77.73 71 72.6 71.6 75.74 76.9 82.27 78.6 80.4 79.9
27/03/2022 12:03:12 67.86 67.62 77.73 71 72.6 71.6 77.65 77.15 82.27 78.6 80.4 79.9
27/03/2022 12:03:13 67.49 68.87 77.73 71 72.6 71.6 79.08 78.64 82.27 78.6 80.4 79.9
27/03/2022 12:03:14 63.07 67.08 77.73 71 72.6 71.6 77.39 78.61 82.27 78.6 80.4 79.9
27/03/2022 12:03:15 63.14 64.93 77.73 71 72.6 71.6 78.47 78.34 82.27 78.6 80.4 79.9
27/03/2022 12:03:16 66.06 65.82 77.73 71 72.6 71.6 80.73 80.19 82.27 78.6 80.4 79.9
27/03/2022 12:03:17 66.98 66.78 77.73 70.9 72.6 71.6 82.41 81.74 82.27 78.6 80.4 79.9
27/03/2022 12:03:18 70.95 70.78 77.73 70.9 72.6 71.6 80.92 82.37 82.37 78.6 80.4 79.9
27/03/2022 12:03:19 68.87 69.38 77.73 70.9 72.6 71.6 79.59 80.92 82.37 78.6 80.4 79.9
27/03/2022 12:03:20 70.17 70.21 77.73 70.9 72.6 71.6 83.54 82.81 82.81 78.6 80.4 79.9
27/03/2022 12:03:21 67.41 69.89 77.73 70.9 72.6 71.6 79.52 82.66 82.81 78.6 80.4 79.9
27/03/2022 12:03:22 65.77 68.54 77.73 70.9 72.6 71.6 78.8 80.92 82.81 78.6 80.4 79.9
27/03/2022 12:03:23 64.88 66.94 77.73 70.9 72.6 71.6 77.47 79.7 82.81 78.6 80.4 79.9
27/03/2022 12:03:24 66.49 66.76 77.73 70.8 72.6 71.6 77.03 78.38 82.81 78.6 80.4 79.9
27/03/2022 12:03:25 71.95 70.81 77.73 70.8 72.5 71.6 78.08 78.05 82.81 78.5 80.4 79.9
27/03/2022 12:03:26 69.82 71.31 77.73 70.9 72.5 71.6 78 78.07 82.81 78.5 80.4 79.9
27/03/2022 12:03:27 70.77 71.44 77.73 70.9 72.5 71.5 77.95 78.29 82.81 78.5 80.4 79.9
27/03/2022 12:03:28 68.42 70.51 77.73 70.9 72.5 71.5 77.86 78.1 82.81 78.5 80.4 79.9
27/03/2022 12:03:29 67.62 69.46 77.73 70.9 72.5 71.5 77.71 78.1 82.81 78.5 80.4 79.9
27/03/2022 12:03:30 67.18 68.9 77.73 70.9 72.5 71.5 78.22 78.5 82.81 78.5 80.4 79.9
27/03/2022 12:03:31 69.63 69.05 77.73 70.9 72.5 71.5 78.78 78.75 82.81 78.5 80.4 79.9
27/03/2022 12:03:32 71.08 71.06 77.73 70.9 72.5 71.5 78.34 78.92 82.81 78.5 80.4 79.9
27/03/2022 12:03:33 67.47 70.15 77.73 70.9 72.5 71.5 76.98 78.36 82.81 78.5 80.3 79.9
27/03/2022 12:03:34 64.07 68.62 75.31 70.9 72.5 71.5 76.95 77.55 82.81 78.5 80.3 79.9
27/03/2022 12:03:35 69.58 69.15 72.25 70.9 72.5 71.5 78.95 78.48 82.81 78.5 80.3 79.9
27/03/2022 12:03:36 66.24 68.31 71.66 70.8 72.5 71.5 77.4 78.36 82.81 78.5 80.3 79.9
27/03/2022 12:03:37 61.01 66.99 71.66 70.8 72.4 71.5 76.14 77.71 82.81 78.5 80.3 79.9
27/03/2022 12:03:38 70.69 69.63 71.44 70.8 72.4 71.5 77.54 77.38 82.81 78.5 80.3 79.9
27/03/2022 12:03:39 72.66 71.8 71.8 70.8 72.5 71.5 78.26 77.97 82.81 78.5 80.3 79.9
27/03/2022 12:03:40 67.82 71.75 71.8 70.8 72.4 71.5 77.56 78.03 82.81 78.5 80.3 79.9
27/03/2022 12:03:41 63.56 69.64 71.8 70.7 72.4 71.5 75.09 77.7 82.81 78.5 80.3 79.9
27/03/2022 12:03:42 68.74 68.91 71.8 70.7 72.4 71.5 77.18 77.1 82.81 78.5 80.3 79.9
27/03/2022 12:03:43 66.29 68.86 71.8 70.7 72.4 71.5 76.75 77.22 82.81 78.5 80.3 79.9
27/03/2022 12:03:44 66.35 67.76 71.8 70.7 72.4 71.5 76.37 76.85 82.81 78.5 80.3 79.9
27/03/2022 12:03:45 66.84 67.08 71.8 70.7 72.4 71.5 77.69 77.38 82.81 78.5 80.3 79.9
27/03/2022 12:03:46 71.81 71.37 71.8 70.7 72.4 71.5 79.42 78.95 82.81 78.5 80.3 79.9
27/03/2022 12:03:47 68.92 69.7 71.8 70.7 72.4 71.5 77.92 78.54 82.81 78.5 80.3 79.9
27/03/2022 12:03:48 66.9 69.38 71.8 70.7 72.4 71.5 78.12 78.38 82.81 78.5 80.3 79.9
27/03/2022 12:03:49 68.75 69.09 71.8 70.7 72.4 71.5 77.07 78.23 82.81 78.5 80.3 79.9
27/03/2022 12:03:50 69.95 69.68 71.8 70.7 72.4 71.5 77.78 77.84 82.66 78.5 80.3 79.9
27/03/2022 12:03:51 67.75 69.69 71.8 70.7 72.4 71.5 76.57 77.79 80.92 78.5 80.3 79.9
27/03/2022 12:03:52 69.4 69.96 71.8 70.7 72.4 71.5 77.44 77.57 79.7 78.5 80.3 79.9
27/03/2022 12:03:53 69.26 69.46 71.8 70.7 72.4 71.5 77.69 77.67 78.95 78.5 80.3 79.9
27/03/2022 12:03:54 67.27 69.46 71.8 70.7 72.4 71.5 77.03 77.69 78.95 78.5 80.3 79.9
27/03/2022 12:03:55 69.74 69.78 71.8 70.7 72.4 71.5 77.84 77.73 78.95 78.5 80.3 79.9
27/03/2022 12:03:56 64.74 68.8 71.8 70.7 72.3 71.5 76.07 77.58 78.95 78.5 80.3 79.9
27/03/2022 12:03:57 67.79 67.62 71.8 70.7 72.3 71.5 79.69 79.33 79.33 78.5 80.3 79.9
27/03/2022 12:03:58 69.75 69.37 71.8 70.7 72.3 71.5 81.31 81.2 81.2 78.6 80.2 79.9
27/03/2022 12:03:59 68.11 69.1 71.8 70.7 72.3 71.5 81.04 81.29 81.29 78.6 80.3 79.9
27/03/2022 12:04:00 70.75 70.26 71.8 70.6 72.3 71.5 77.73 80.72 81.29 78.6 80.2 79.9
27/03/2022 12:04:01 68.73 70.35 71.8 70.6 72.3 71.5 77.68 79.24 81.29 78.6 80.2 79.9
27/03/2022 12:04:02 70.19 70.38 71.8 70.6 72.3 71.5 79.93 79.57 81.29 78.6 80.2 79.9
27/03/2022 12:04:03 71.26 71.49 71.8 70.6 72.3 71.5 81.32 81 81.29 78.6 80.2 79.9
27/03/2022 12:04:04 69.27 70.9 71.8 70.6 72.3 71.5 87.38 86.23 86.23 78.7 80.3 79.9
27/03/2022 12:04:05 68.95 70.52 71.8 70.6 72.3 71.5 78.46 85.38 86.23 78.7 80.2 79.9
27/03/2022 12:04:06 68.28 69.34 71.8 70.6 72.2 71.5 76.21 82.36 86.23 78.7 80.2 79.9
27/03/2022 12:04:07 63.49 68.7 71.8 70.6 72.2 71.5 75.03 79.59 86.23 78.7 80.2 79.9
27/03/2022 12:04:08 69.69 69.13 71.8 70.6 72.2 71.5 76.5 77.38 86.23 78.7 80.2 79.9
27/03/2022 12:04:09 67.12 69.13 71.75 70.4 72.2 71.5 74.68 76.79 86.23 78.7 80.2 79.9
27/03/2022 12:04:10 74.45 73.57 73.57 70.5 72.2 71.5 78.86 77.97 86.23 78.7 80.2 79.9
27/03/2022 12:04:11 73.22 73.88 73.88 70.5 72.2 71.5 78.75 78.82 86.23 78.7 80.2 79.9
27/03/2022 12:04:12 72.72 73.48 73.88 70.5 72.2 71.5 78.19 78.41 86.23 78.7 80.2 79.9
27/03/2022 12:04:13 74.24 74.01 74.01 70.5 72.2 71.5 79.19 78.94 86.23 78.7 80.2 79.9
27/03/2022 12:04:14 66.86 73.98 74.01 70.5 72.2 71.5 75.94 78.93 86.23 78.7 80.2 79.9
27/03/2022 12:04:15 74.99 74.95 74.95 70.5 72.2 71.5 79.39 79.19 86.23 78.7 80.2 79.9
27/03/2022 12:04:16 66.61 74.82 74.95 70.5 72.1 71.5 77.17 79.21 86.23 78.7 80.2 79.9
27/03/2022 12:04:17 65.81 71.53 74.95 70.5 72.1 71.5 76.64 77.88 86.23 78.7 80.2 79.8
27/03/2022 12:04:18 66.53 68.89 74.95 70.5 72.1 71.5 74.97 77.1 86.23 78.7 80.2 79.8
27/03/2022 12:04:19 67.66 68.77 74.95 70.4 72.1 71.5 75.65 76.46 86.23 78.7 80.2 79.8
27/03/2022 12:04:20 72.32 72.06 74.95 70.4 72.1 71.5 76.41 76.64 86.23 78.7 80.2 79.8
27/03/2022 12:04:21 60.84 71.47 74.95 70.4 72.1 71.5 71.91 76.18 86.23 78.7 80.2 79.8
27/03/2022 12:04:22 60.07 67.8 74.95 70.4 72.1 71.5 71.74 74.08 86.23 78.7 80.2 79.8
27/03/2022 12:04:23 73.16 72.29 74.95 70.5 72.1 71.5 77.09 76.33 86.23 78.7 80.2 79.8
27/03/2022 12:04:24 73.87 73.72 74.95 70.5 72.1 71.5 77.96 77.59 86.23 78.7 80.2 79.8
27/03/2022 12:04:25 73.71 74.22 74.95 70.5 72.1 71.5 77.63 77.84 86.23 78.7 80.2 79.8
27/03/2022 12:04:26 71.52 73.67 74.95 70.5 72.1 71.5 77.22 77.63 86.23 78.7 80.2 79.8
27/03/2022 12:04:27 72.48 73.4 74.95 70.6 72.1 71.5 76.25 77.72 86.23 78.7 80.2 79.8
27/03/2022 12:04:28 67.12 72.43 74.95 70.6 72.1 71.5 73.56 76.71 86.23 78.7 80.2 79.8
27/03/2022 12:04:29 71.02 71.39 74.95 70.6 72.1 71.5 75.51 75.78 86.23 78.7 80.2 79.8
27/03/2022 12:04:30 69.87 70.98 74.95 70.6 72.1 71.5 75.23 75.51 86.23 78.7 80.2 79.8
27/03/2022 12:04:31 70.76 71.66 74.95 70.6 72.1 71.5 75.18 76.08 86.23 78.7 80.2 79.8
27/03/2022 12:04:32 72.28 71.65 74.95 70.6 72.1 71.5 76.46 76.14 86.23 78.7 80.1 79.8
27/03/2022 12:04:33 70.84 71.76 74.95 70.5 72.1 71.5 76.17 76.25 86.23 78.7 80.1 79.8
27/03/2022 12:04:34 68.97 71.62 74.95 70.5 72.1 71.5 76.11 76.69 85.38 78.7 80.1 79.8
27/03/2022 12:04:35 68.35 69.55 74.95 70.4 72.1 71.5 76.54 76.74 82.36 78.6 80.1 79.8
27/03/2022 12:04:36 73.12 71.99 74.95 70.5 72.1 71.5 81.81 80.79 80.79 78.7 80.2 79.8
27/03/2022 12:04:37 76.8 75.93 75.93 70.5 72.1 71.5 81.1 81.07 81.07 78.7 80.2 79.8
27/03/2022 12:04:38 74.42 76.18 76.18 70.5 72.1 71.5 80.39 81.43 81.43 78.7 80.2 79.8
27/03/2022 12:04:39 80.44 79.41 79.41 70.7 72.2 71.5 84.25 83.44 83.44 78.7 80.2 79.8
27/03/2022 12:04:40 78.46 79.01 79.41 70.7 72.2 71.5 81.79 83.26 83.44 78.7 80.2 79.8
27/03/2022 12:04:41 72.63 78.83 79.41 70.7 72.2 71.5 83.28 83.27 83.44 78.7 80.2 79.8
27/03/2022 12:04:42 70.58 75.86 79.41 70.7 72.2 71.5 79.48 82.9 83.44 78.7 80.2 79.8
27/03/2022 12:04:43 71.79 73.26 79.41 70.7 72.2 71.5 78.1 81.16 83.44 78.7 80.2 79.8
27/03/2022 12:04:44 75.41 74.81 79.41 70.7 72.2 71.5 80.83 80.9 83.44 78.7 80.2 79.8
27/03/2022 12:04:45 73.93 75.32 79.41 70.8 72.2 71.5 80.45 80.65 83.44 78.7 80.2 79.8
27/03/2022 12:04:46 73.81 74.26 79.41 70.8 72.2 71.5 79.88 80.59 83.44 78.7 80.2 79.8
27/03/2022 12:04:47 74.22 74.94 79.41 70.8 72.2 71.5 80.32 80.65 83.44 78.7 80.2 79.8
27/03/2022 12:04:48 77.23 76.8 79.41 70.8 72.2 71.5 82.27 81.71 83.44 78.7 80.2 79.8
27/03/2022 12:04:49 72.78 76.68 79.41 70.8 72.2 71.5 80.97 82.34 83.44 78.7 80.2 79.8
27/03/2022 12:04:50 78.73 77.75 79.41 70.9 72.2 71.5 82.18 81.99 83.44 78.7 80.2 79.8
27/03/2022 12:04:51 70.03 77.34 79.41 70.9 72.2 71.5 77.38 81.72 83.44 78.7 80.2 79.8
27/03/2022 12:04:52 73.24 74.29 79.41 70.9 72.2 71.5 79.79 80.14 83.44 78.7 80.2 79.8
27/03/2022 12:04:53 77.86 76.91 79.41 70.9 72.3 71.5 82.57 81.74 83.44 78.8 80.2 79.8
27/03/2022 12:04:54 76.06 76.71 79.41 70.9 72.3 71.5 82.51 82.51 83.44 78.8 80.2 79.8
27/03/2022 12:04:55 71.78 76.65 79.41 70.9 72.3 71.5 80.16 82.12 83.44 78.8 80.2 79.8
27/03/2022 12:04:56 77.62 77.31 79.41 70.9 72.3 71.5 82.42 82.65 83.44 78.8 80.2 79.8
27/03/2022 12:04:57 74.1 76.06 79.41 70.9 72.3 71.5 80.15 81.84 83.44 78.8 80.2 79.8
27/03/2022 12:04:58 69.97 74.65 79.41 70.9 72.3 71.5 78.84 80.54 83.44 78.8 80.2 79.8
27/03/2022 12:04:59 71.3 72.52 79.41 70.9 72.3 71.5 83.07 82.12 83.44 78.8 80.2 79.8
27/03/2022 12:05:00 70.79 71.57 79.41 70.9 72.3 71.5 81.37 82.08 83.44 78.8 80.2 79.8
27/03/2022 12:05:01 71.96 71.8 79.41 70.9 72.3 71.5 82.26 82.43 83.44 78.8 80.2 79.8
27/03/2022 12:05:02 66.21 71.75 79.41 70.9 72.3 71.5 76.2 82.45 83.44 78.8 80.2 79.8
27/03/2022 12:05:03 75.39 74.99 79.41 71 72.3 71.5 80.9 81.08 83.44 78.8 80.2 79.8
27/03/2022 12:05:04 77.13 77.28 79.41 71 72.3 71.5 80.36 81.4 83.44 78.9 80.2 79.8
27/03/2022 12:05:05 74.94 75.94 79.41 71 72.3 71.5 81.45 81.17 83.44 78.9 80.2 79.8
27/03/2022 12:05:06 76.48 76.56 79.41 71.1 72.3 71.5 81.68 81.78 83.44 78.9 80.2 79.8
27/03/2022 12:05:07 74.2 76.56 79.41 71.1 72.3 71.5 82.95 82.59 83.44 78.9 80.2 79.8
27/03/2022 12:05:08 75.76 75.98 79.41 71.1 72.3 71.5 82.39 83.2 83.44 78.9 80.2 79.8
27/03/2022 12:05:09 67.61 75.81 79.01 71.1 72.3 71.5 74.74 82.17 83.27 78.9 80.2 79.8
27/03/2022 12:05:10 65.78 72.57 78.83 71.1 72.3 71.5 73.74 79.03 83.27 78.9 80.2 79.8
27/03/2022 12:05:11 66.57 69.65 77.75 71.1 72.3 71.5 74.96 76.54 83.2 78.9 80.2 79.8
27/03/2022 12:05:12 68.84 68.89 77.75 71.1 72.3 71.5 75.61 75.78 83.2 78.9 80.2 79.8
27/03/2022 12:05:13 73.66 72.86 77.75 71.1 72.3 71.5 83.22 81.73 83.2 78.9 80.2 79.8
27/03/2022 12:05:14 75.46 75.07 77.75 71.1 72.3 71.5 81.38 81.77 83.2 79 80.2 79.8
27/03/2022 12:05:15 74.01 75.28 77.75 71.1 72.3 71.5 80.09 81.79 83.2 79 80.2 79.8
27/03/2022 12:05:16 72.32 74.4 77.75 71.1 72.3 71.5 79.88 80.76 83.2 79 80.2 79.8
27/03/2022 12:05:17 77.21 77.2 77.75 71.2 72.3 71.5 81.41 81.27 83.2 79 80.2 79.8
27/03/2022 12:05:18 73.54 76.27 77.75 71.2 72.3 71.5 79.64 81.35 83.2 79 80.2 79.8
27/03/2022 12:05:19 69.99 74.78 77.75 71.1 72.3 71.5 79.8 80.49 83.2 79 80.2 79.8
27/03/2022 12:05:20 70.05 72.45 77.34 71.1 72.3 71.5 80.19 80.74 83.2 79 80.2 79.8
27/03/2022 12:05:21 81.45 80.12 80.12 71.3 72.4 71.5 85.06 84.07 84.07 79 80.2 79.8
27/03/2022 12:05:22 75.03 79.31 80.12 71.3 72.4 71.5 81.19 83.3 84.07 79 80.2 79.8
27/03/2022 12:05:23 73.2 76.58 80.12 71.2 72.4 71.5 80.39 82.11 84.07 79 80.2 79.8
27/03/2022 12:05:24 70.75 74.62 80.12 71.2 72.4 71.5 81.16 81.48 84.07 79 80.2 79.8
27/03/2022 12:05:25 68.31 72.41 80.12 71.2 72.4 71.5 80.68 81.06 84.07 79 80.2 79.8
27/03/2022 12:05:26 69.69 70.41 80.12 71.2 72.4 71.5 82.89 82.64 84.07 79 80.2 79.8
27/03/2022 12:05:27 69.43 70.17 80.12 71.2 72.4 71.5 80.88 81.98 84.07 79.1 80.2 79.8
27/03/2022 12:05:28 68.94 69.73 80.12 71.2 72.4 71.4 80.57 81.87 84.07 79.1 80.2 79.8
27/03/2022 12:05:29 74.98 74.01 80.12 71.2 72.4 71.4 81.84 81.65 84.07 79.1 80.2 79.8
27/03/2022 12:05:30 70.5 73.52 80.12 71.2 72.4 71.4 80.85 81.3 84.07 79.1 80.2 79.8
27/03/2022 12:05:31 70.1 71.88 80.12 71.2 72.4 71.4 82.09 81.9 84.07 79.1 80.2 79.8
27/03/2022 12:05:32 71.48 71.52 80.12 71.2 72.4 71.4 82.06 82.29 84.07 79.1 80.2 79.8
27/03/2022 12:05:33 74.86 74 80.12 71.2 72.4 71.4 83.06 82.9 84.07 79.2 80.2 79.8
27/03/2022 12:05:34 75.59 75.55 80.12 71.3 72.4 71.4 81.37 82.93 84.07 79.2 80.2 79.8
27/03/2022 12:05:35 71.11 75.73 80.12 71.3 72.4 71.4 79.55 82.23 84.07 79.2 80.2 79.8
27/03/2022 12:05:36 67.96 73.09 80.12 71.3 72.4 71.4 77.67 80.67 84.07 79.2 80.2 79.8
27/03/2022 12:05:37 70.13 70.73 80.12 71.3 72.4 71.4 81.36 80.62 84.07 79.2 80.2 79.8
27/03/2022 12:05:38 71.24 71.36 80.12 71.3 72.3 71.4 81.08 81.12 84.07 79.2 80.2 79.8
27/03/2022 12:05:39 68.82 70.75 80.12 71.3 72.3 71.4 81.55 82.11 84.07 79.2 80.2 79.8
27/03/2022 12:05:40 71.41 71.38 80.12 71.3 72.3 71.4 80.88 81.42 84.07 79.2 80.2 79.8
27/03/2022 12:05:41 70.3 71.04 80.12 71.3 72.3 71.4 79.32 80.76 84.07 79.3 80.2 79.8
27/03/2022 12:05:42 70.91 71.29 80.12 71.3 72.3 71.4 82.22 82.05 84.07 79.3 80.2 79.8
27/03/2022 12:05:43 72.53 72.15 80.12 71.3 72.3 71.4 86.67 85.4 85.4 79.3 80.2 79.8
27/03/2022 12:05:44 71.8 72.27 80.12 71.3 72.3 71.4 86.06 85.95 85.95 79 80.2 79.8
27/03/2022 12:05:45 71.59 71.88 80.12 71.3 72.3 71.4 86.68 86.49 86.49 79.1 80.2 79.8
27/03/2022 12:05:46 72.65 72.47 80.12 71.3 72.3 71.4 85.95 86.42 86.49 79.2 80.2 79.8
27/03/2022 12:05:47 69.93 72.43 80.12 71.3 72.3 71.4 86.57 86.67 86.67 79.2 80.2 79.8
27/03/2022 12:05:48 71.35 71.5 80.12 71.3 72.3 71.4 85.85 86.68 86.68 79.3 80.2 79.8
27/03/2022 12:05:49 70.09 71.28 80.12 71.3 72.3 71.4 82.44 86.14 86.68 79.3 80.2 79.8
27/03/2022 12:05:50 72.34 72.15 80.12 71.3 72.3 71.4 80.77 84.15 86.68 79.3 80.2 79.8
27/03/2022 12:05:51 70.3 72.12 79.31 71.3 72.3 71.4 80.84 82.3 86.68 79.3 80.2 79.8
27/03/2022 12:05:52 69.84 71.19 76.58 71.3 72.3 71.4 80.48 82.18 86.68 79.3 80.2 79.8
27/03/2022 12:05:53 70.59 71.14 75.73 71.3 72.3 71.4 79.13 81.16 86.68 79.3 80.2 79.8
27/03/2022 12:05:54 75.6 74.37 75.73 71.3 72.3 71.4 80.47 80.38 86.68 79.3 80.2 79.8
27/03/2022 12:05:55 74.99 75.36 75.73 71.3 72.3 71.4 79.62 80.89 86.68 79.3 80.2 79.8
27/03/2022 12:05:56 76.85 76.34 76.34 71.3 72.3 71.4 82.09 81.8 86.68 79.4 80.2 79.8
27/03/2022 12:05:57 73.06 76.09 76.34 71.3 72.3 71.4 79.05 81.24 86.68 79.4 80.2 79.8
27/03/2022 12:05:58 73.38 74.51 76.34 71.3 72.3 71.4 80.99 80.95 86.68 79.4 80.2 79.8
27/03/2022 12:05:59 75.18 74.98 76.34 71.3 72.3 71.4 82.52 82.05 86.68 79.4 80.2 79.8
27/03/2022 12:06:00 70.9 74.9 76.34 71.3 72.3 71.4 82.13 82.5 86.68 79.4 80.2 79.8
27/03/2022 12:06:01 69.19 72.83 76.34 71.4 72.3 71.4 79.64 82.16 86.68 79.4 80.2 79.8
27/03/2022 12:06:02 69.87 70.85 76.34 71.4 72.3 71.4 79.88 80.55 86.68 79.4 80.2 79.8
27/03/2022 12:06:03 71.76 71.58 76.34 71.4 72.3 71.4 81.03 80.93 86.68 79.4 80.2 79.8
27/03/2022 12:06:04 73.76 73.3 76.34 71.4 72.3 71.4 82.5 82.17 86.68 79.4 80.2 79.8
27/03/2022 12:06:05 78.04 77.09 77.09 71.4 72.3 71.4 83.65 83.38 86.68 79.5 80.2 79.8
27/03/2022 12:06:06 73.26 77.08 77.09 71.5 72.3 71.4 81.4 83.59 86.68 79.5 80.2 79.8
27/03/2022 12:06:07 72.16 74.93 77.09 71.5 72.3 71.4 79.73 81.98 86.68 79.5 80.2 79.8
27/03/2022 12:06:08 70.04 73.34 77.09 71.5 72.3 71.4 77.55 80.71 86.68 79.5 80.2 79.8
27/03/2022 12:06:09 75.85 74.95 77.09 71.5 72.3 71.4 82.07 81.09 86.68 79.5 80.2 79.8
27/03/2022 12:06:10 72.98 74.97 77.09 71.5 72.3 71.4 81.18 81.44 86.68 79.5 80.2 79.8
27/03/2022 12:06:11 75.86 75.63 77.09 71.6 72.3 71.4 82.1 82.08 86.68 79.5 80.2 79.8
27/03/2022 12:06:12 72.87 74.89 77.09 71.6 72.3 71.4 81.92 82.24 86.68 79.5 80.2 79.8
27/03/2022 12:06:13 72.16 73.54 77.09 71.6 72.3 71.4 82.41 82.51 86.68 79.6 80.2 79.8
27/03/2022 12:06:14 75.03 74.35 77.09 71.6 72.3 71.4 80.6 82.15 86.68 79.6 80.2 79.8
27/03/2022 12:06:15 74.2 74.95 77.09 71.6 72.3 71.4 81.15 81.36 86.68 79.6 80.2 79.8
27/03/2022 12:06:16 75.73 75.36 77.09 71.7 72.3 71.4 80.68 81.19 86.68 79.6 80.1 79.8
27/03/2022 12:06:17 74.25 75.37 77.09 71.7 72.3 71.4 82.58 82.22 86.68 79.6 80.1 79.8
27/03/2022 12:06:18 76.91 76.95 77.09 71.7 72.4 71.4 83.25 82.97 86.14 79.6 80.1 79.8
27/03/2022 12:06:19 74.41 76.2 77.09 71.7 72.4 71.4 80.63 82.94 84.15 79.7 80.1 79.8
27/03/2022 12:06:20 74.91 75.59 77.09 71.8 72.4 71.4 81.23 81.56 83.59 79.7 80.1 79.8
27/03/2022 12:06:21 75.58 76.3 77.09 71.8 72.4 71.4 81.49 81.74 83.59 79.7 80.1 79.8
27/03/2022 12:06:22 74.34 75.66 77.09 71.8 72.4 71.4 80.7 81.7 83.59 79.7 80.1 79.8
27/03/2022 12:06:23 74.12 75.4 77.09 71.8 72.4 71.4 81.01 81.21 83.59 79.7 80.1 79.8
27/03/2022 12:06:24 72.78 74.05 77.09 71.8 72.4 71.4 81.14 81.4 83.59 79.7 80.2 79.8
27/03/2022 12:06:25 71.33 73.82 77.09 71.8 72.4 71.4 77.01 81.23 83.59 79.7 80.2 79.8
27/03/2022 12:06:26 68.84 71.83 77.09 71.8 72.4 71.4 75.16 78.78 83.59 79.7 80.1 79.8
27/03/2022 12:06:27 72.9 72.45 77.09 71.8 72.4 71.4 76.52 76.93 83.59 79.7 80.1 79.8
27/03/2022 12:06:28 70.28 72.44 77.09 71.8 72.4 71.4 76.51 76.81 83.59 79.7 80.1 79.8
27/03/2022 12:06:29 72.19 72.51 77.09 71.8 72.4 71.4 76.61 77.1 83.59 79.5 80.1 79.8
27/03/2022 12:06:30 68.21 71.88 77.09 71.8 72.3 71.4 75.26 76.57 83.59 79.5 80.1 79.8
27/03/2022 12:06:31 75.06 74.62 77.09 71.8 72.3 71.4 78.94 78.25 83.59 79.5 80 79.8
27/03/2022 12:06:32 66.7 73.5 77.09 71.8 72.3 71.4 75.15 77.95 83.59 79.5 80 79.8
27/03/2022 12:06:33 71.34 71.3 77.09 71.8 72.3 71.4 76.06 76.48 83.59 79.5 80 79.8
27/03/2022 12:06:34 70.29 71.34 77.09 71.8 72.3 71.4 75.6 76.24 83.59 79.5 80 79.8
27/03/2022 12:06:35 67.28 70.8 77.08 71.8 72.3 71.4 75.91 76.21 83.59 79.5 80 79.8
27/03/2022 12:06:36 72.69 72.23 76.95 71.8 72.3 71.4 77.69 77.36 82.97 79.5 80 79.8
27/03/2022 12:06:37 76.4 75.7 76.95 71.9 72.4 71.4 80.71 79.71 82.97 79.6 80 79.8
27/03/2022 12:06:38 76.22 76.55 76.95 71.9 72.4 71.4 80.66 80.74 82.97 79.6 80 79.8
27/03/2022 12:06:39 80.85 79.47 79.47 72 72.4 71.4 83.37 82.47 82.97 79.6 80 79.8
27/03/2022 12:06:40 76.33 78.81 79.47 72.1 72.4 71.4 80.14 82.06 82.97 79.6 80 79.8
27/03/2022 12:06:41 69.97 77.25 79.47 72.1 72.4 71.4 80.52 81.5 82.97 79.6 80 79.8
27/03/2022 12:06:42 69.25 74.21 79.47 72.1 72.4 71.4 78.79 80.43 82.97 79.6 80 79.8
27/03/2022 12:06:43 69.19 72.12 79.47 72.1 72.4 71.4 81.01 81.46 82.97 79.7 80 79.8
27/03/2022 12:06:44 71.87 71.82 79.47 72.1 72.4 71.4 80.17 80.62 82.97 79.7 80 79.8
27/03/2022 12:06:45 68.75 71.31 79.47 72.1 72.4 71.4 79.34 80.24 82.97 79.7 80 79.8
27/03/2022 12:06:46 67.41 70.1 79.47 72.1 72.4 71.4 77.66 80.22 82.97 79.7 80 79.8
27/03/2022 12:06:47 70.07 69.85 79.47 72.1 72.4 71.4 78.57 79.01 82.97 79.7 80 79.8
27/03/2022 12:06:48 71.73 71.54 79.47 72.1 72.4 71.4 77.8 78.69 82.94 79.7 80 79.8
27/03/2022 12:06:49 71.32 71.56 79.47 72.1 72.4 71.4 81.8 80.81 82.47 79.7 80 79.8
27/03/2022 12:06:50 70.56 71.43 79.47 72.1 72.4 71.4 80.15 80.78 82.47 79.7 80 79.8
27/03/2022 12:06:51 71.32 71.7 79.47 72.1 72.4 71.4 79.32 80.62 82.47 79.7 80 79.8
27/03/2022 12:06:52 70.78 71.75 79.47 72.1 72.4 71.4 79.31 80.28 82.47 79.7 80 79.8
27/03/2022 12:06:53 74.73 74.33 79.47 72.1 72.4 71.4 80.58 80.73 82.47 79.7 80 79.8
27/03/2022 12:06:54 70.69 72.69 79.47 72.1 72.4 71.4 82.84 82.02 82.47 79.7 80 79.8
27/03/2022 12:06:55 72.27 72.14 79.47 72.1 72.4 71.4 81.5 82.04 82.47 79.8 80 79.8
27/03/2022 12:06:56 72.02 72.24 79.47 72.1 72.4 71.4 80.33 82.13 82.47 79.8 80 79.8
27/03/2022 12:06:57 71.57 73.05 79.47 72.1 72.4 71.4 84.27 84.23 84.23 79.8 80 79.8
27/03/2022 12:06:58 68.37 71.26 79.47 72.1 72.4 71.4 77.98 82.58 84.23 79.8 80 79.8
27/03/2022 12:06:59 71.37 71.38 79.47 72.1 72.4 71.4 78.02 80.47 84.23 79.8 80 79.8
27/03/2022 12:07:00 71.19 71.83 79.47 72.1 72.4 71.4 80.21 80.39 84.23 79.8 80 79.8
27/03/2022 12:07:01 72.33 72.27 79.47 72.1 72.4 71.4 80.19 80.3 84.23 79.8 80 79.8
27/03/2022 12:07:02 70.34 72.09 79.47 72.1 72.3 71.4 80.5 80.62 84.23 79.8 80 79.8
27/03/2022 12:07:03 72.35 72.24 79.47 72.1 72.3 71.4 82.56 82.23 84.23 79.9 80 79.8
27/03/2022 12:07:04 69.3 72.02 79.47 72.1 72.3 71.4 79.45 81.78 84.23 79.9 80 79.8
27/03/2022 12:07:05 68.67 70.4 79.47 72.1 72.3 71.4 78.69 80.44 84.23 79.9 80 79.8
27/03/2022 12:07:06 70.46 70.36 79.47 72.1 72.3 71.4 79.34 79.61 84.23 79.9 80 79.8
27/03/2022 12:07:07 68.97 70.05 79.47 72.1 72.3 71.4 80.72 80.64 84.23 79.9 80 79.8
27/03/2022 12:07:08 70.35 70.17 79.47 72.1 72.3 71.4 82.52 82.01 84.23 79.9 80 79.8
27/03/2022 12:07:09 70.28 70.38 78.81 72.1 72.3 71.4 79.76 81.91 84.23 79.9 80 79.8
27/03/2022 12:07:10 71.38 71.38 77.25 72.1 72.3 71.4 80.66 81.05 84.23 79.9 80 79.8
27/03/2022 12:07:11 69.32 70.81 74.33 72.1 72.3 71.4 78.18 80.62 84.23 79.9 79.9 79.8
27/03/2022 12:07:12 69.52 70.12 74.33 72.1 72.3 71.4 77.39 79.35 84.23 79.9 79.9 79.8
27/03/2022 12:07:13 81.56 79.81 79.81 72.2 72.3 71.4 84.7 83.18 84.23 79.9 80 79.8
27/03/2022 12:07:14 76.79 79.83 79.83 72.2 72.3 71.4 81.61 83.18 84.23 79.9 80 79.8
27/03/2022 12:07:15 72.67 77.86 79.83 72.2 72.3 71.4 80.74 82.35 84.23 80 80 79.8
27/03/2022 12:07:16 68.97 75.3 79.83 72.2 72.3 71.4 77.65 81.19 84.23 80 80 79.8
27/03/2022 12:07:17 66.93 72.22 79.83 72.2 72.3 71.4 75.73 79.21 84.23 80 79.9 79.8
27/03/2022 12:07:18 67.83 69.68 79.83 72.2 72.3 71.4 75.2 77.24 84.23 80 79.9 79.8
27/03/2022 12:07:19 68.31 69.47 79.83 72.2 72.3 71.4 76.4 76.5 84.23 79.9 79.9 79.8
27/03/2022 12:07:20 76.71 75.9 79.83 72.2 72.3 71.4 79.63 79.24 84.23 79.9 79.9 79.8
27/03/2022 12:07:21 65.91 74.08 79.83 72.2 72.3 71.4 72.68 78.15 84.23 79.9 79.9 79.8
27/03/2022 12:07:22 68.32 70.72 79.83 72.2 72.3 71.4 74.83 75.49 84.23 79.9 79.9 79.8
27/03/2022 12:07:23 64.89 69.33 79.83 72.2 72.3 71.4 74.04 75.13 84.23 79.9 79.9 79.8
27/03/2022 12:07:24 69.21 69.1 79.83 72.2 72.3 71.4 74.76 75.09 84.23 79.9 79.9 79.8
27/03/2022 12:07:25 66.56 68.59 79.83 72.2 72.3 71.4 73.71 74.74 84.23 79.9 79.9 79.8
27/03/2022 12:07:26 75.58 74.49 79.83 72.2 72.3 71.4 78.28 77.45 84.23 79.9 79.9 79.8
27/03/2022 12:07:27 71.75 74.67 79.83 72.2 72.3 71.4 76.82 77.58 83.18 79.9 79.9 79.8
27/03/2022 12:07:28 69.12 73.12 79.83 72.2 72.3 71.4 75.64 77.24 83.18 79.9 79.9 79.8
27/03/2022 12:07:29 72.26 72.52 79.83 72.2 72.3 71.4 76.7 77.04 83.18 79.9 79.9 79.8
27/03/2022 12:07:30 70.2 73.05 79.83 72.2 72.3 71.4 73.63 76.74 83.18 79.9 79.9 79.8
27/03/2022 12:07:31 69.76 70.78 79.83 72.3 72.3 71.4 75.32 75.42 83.18 79.9 79.9 79.8
27/03/2022 12:07:32 68.99 70.79 79.83 72.3 72.3 71.4 74.04 75.43 83.18 79.9 79.9 79.8
27/03/2022 12:07:33 68.64 69.87 79.83 72.3 72.2 71.4 74.13 74.62 83.18 79.9 79.8 79.8
27/03/2022 12:07:34 70.23 70.67 79.83 72.3 72.2 71.4 76.09 75.97 83.18 79.9 79.8 79.8
27/03/2022 12:07:35 68.87 71 79.83 72.3 72.2 71.4 74.71 76.15 83.18 79.9 79.8 79.8
27/03/2022 12:07:36 60.13 69.18 79.83 72.3 72.2 71.4 71.63 74.98 83.18 79.9 79.8 79.8
27/03/2022 12:07:37 66.96 66.98 79.83 72.3 72.2 71.4 74.3 74.1 83.18 79.9 79.8 79.8
27/03/2022 12:07:38 64.97 67.7 79.83 72.3 72.2 71.4 73.95 74.27 83.18 79.9 79.8 79.8
27/03/2022 12:07:39 61.81 65.33 79.83 72.3 72.2 71.4 72.88 74.07 83.18 79.9 79.8 79.8
27/03/2022 12:07:40 63.58 64.18 79.83 72.3 72.2 71.4 72.32 73.64 83.18 79.9 79.8 79.8
27/03/2022 12:07:41 70.25 68.81 79.83 72.3 72.2 71.4 75.51 74.7 83.18 79.9 79.8 79.8
27/03/2022 12:07:42 68.71 69.16 79.83 72.3 72.2 71.4 76.39 76.27 83.18 79.9 79.8 79.8
27/03/2022 12:07:43 67.99 68.93 79.83 72.3 72.2 71.4 80.92 79.84 83.18 79.9 79.8 79.8
27/03/2022 12:07:44 69.32 69.55 77.86 72.3 72.2 71.4 85.29 84.53 84.53 79.9 79.8 79.8
27/03/2022 12:07:45 64.57 69.02 75.9 72.3 72.1 71.4 85.85 86.13 86.13 80 79.8 79.8
27/03/2022 12:07:46 67.35 67.53 75.9 72.3 72.1 71.4 80.51 85.09 86.13 80 79.8 79.8
27/03/2022 12:07:47 69.85 69.74 75.9 72.3 72.1 71.4 75.72 82.54 86.13 80 79.8 79.8
27/03/2022 12:07:48 65.31 68.81 75.9 72.3 72.1 71.4 73.39 79.53 86.13 80 79.8 79.8
27/03/2022 12:07:49 68.95 68.79 75.9 72.3 72.1 71.4 75.3 76.72 86.13 80 79.8 79.8
27/03/2022 12:07:50 71.23 71.4 74.67 72.3 72.1 71.4 76.55 77.08 86.13 80 79.8 79.8
27/03/2022 12:07:51 77.19 76.95 76.95 72.3 72.1 71.4 89.11 88.64 88.64 80.1 79.8 79.8
27/03/2022 12:07:52 83.47 82.28 82.28 72.5 72.2 71.4 94.99 93.92 93.92 80.5 80 79.9
27/03/2022 12:07:53 84.12 83.88 83.88 72.7 72.3 71.5 94.71 94.82 94.82 80.9 80.1 79.9
27/03/2022 12:07:54 73.98 83.26 83.88 72.7 72.3 71.5 83.81 94.14 94.82 80.9 80.1 79.9
27/03/2022 12:07:55 72.27 79.71 83.88 72.7 72.3 71.5 78.69 90.37 94.82 80.9 80.1 79.9
27/03/2022 12:07:56 73.8 76.5 83.88 72.8 72.2 71.5 79.27 86.57 94.82 80.9 80.1 79.9
27/03/2022 12:07:57 74.44 75.36 83.88 72.8 72.2 71.5 79.45 83.53 94.82 80.9 80.1 79.9
27/03/2022 12:07:58 70.27 74.6 83.88 72.8 72.2 71.5 76.75 81.4 94.82 80.9 80.1 79.9
27/03/2022 12:07:59 62.52 72.28 83.88 72.7 72.2 71.5 73.53 79.04 94.82 80.9 80.1 79.9
27/03/2022 12:08:00 69.35 70.11 83.88 72.7 72.2 71.5 75.7 76.63 94.82 80.9 80.1 79.9
27/03/2022 12:08:01 62.47 68.62 83.88 72.7 72.2 71.5 73.63 75.98 94.82 80.9 80.1 79.9
27/03/2022 12:08:02 75.95 75.4 83.88 72.8 72.2 71.5 78.72 78.38 94.82 80.9 80.1 79.9
27/03/2022 12:08:03 73.97 74.95 83.88 72.8 72.2 71.5 78.08 78.46 94.82 80.9 80.1 79.9
27/03/2022 12:08:04 62.09 74.52 83.88 72.7 72.2 71.5 73.55 78.22 94.82 80.9 80.1 79.9
27/03/2022 12:08:05 62.14 70.68 83.88 72.7 72.2 71.5 74.14 75.97 94.82 80.9 80.1 79.9
27/03/2022 12:08:06 69.05 68.59 83.88 72.7 72.2 71.5 76.16 75.87 94.82 80.9 80.1 79.9
27/03/2022 12:08:07 68.93 69.6 83.88 72.7 72.2 71.5 73.91 75.87 94.82 80.9 80.1 79.9
27/03/2022 12:08:08 69.25 70.15 83.88 72.7 72.2 71.5 74.26 75.08 94.82 80.9 80.1 79.9
27/03/2022 12:08:09 69.65 69.46 83.88 72.7 72.2 71.5 77.36 76.87 94.82 80.9 80.1 79.9
27/03/2022 12:08:10 71.24 70.82 83.88 72.7 72.2 71.5 78.68 78.54 94.82 80.9 80.1 79.9
27/03/2022 12:08:11 68.88 70.64 83.88 72.7 72.2 71.5 77.7 78.48 94.82 80.9 80.1 79.9
27/03/2022 12:08:12 72.57 72.04 83.88 72.7 72.2 71.5 79.8 79.61 94.82 80.9 80.1 79.9
27/03/2022 12:08:13 70.2 71.47 83.88 72.7 72.2 71.5 78.13 79.79 94.82 80.9 80.1 79.9
27/03/2022 12:08:14 70.92 71.15 83.88 72.8 72.2 71.5 77.98 78.79 94.82 80.9 80.1 79.9
27/03/2022 12:08:15 76.76 75.96 83.88 72.8 72.3 71.5 80.56 80.37 94.82 80.9 80.1 79.9
27/03/2022 12:08:16 70.71 75.14 83.88 72.8 72.3 71.5 78.26 80.51 94.82 80.9 80.1 79.9
27/03/2022 12:08:17 74.21 74.19 83.88 72.8 72.3 71.5 79.23 79.69 94.82 80.9 80.1 79.9
27/03/2022 12:08:18 69.97 73.64 83.88 72.8 72.3 71.5 78.68 78.96 94.82 80.9 80.1 79.9
27/03/2022 12:08:19 68.08 71.7 83.88 72.8 72.3 71.5 75.96 79.26 94.82 80.9 80.1 79.9
27/03/2022 12:08:20 69.42 70.46 83.88 72.8 72.3 71.5 78.05 78.63 94.82 80.9 80.1 79.9
27/03/2022 12:08:21 69.8 70.53 83.88 72.8 72.3 71.5 78.96 78.64 94.82 80.9 80.1 79.9
27/03/2022 12:08:22 76.73 75.34 83.88 72.8 72.3 71.5 79.91 79.94 94.82 80.9 80.1 79.9
27/03/2022 12:08:23 71.76 74.47 83.26 72.8 72.3 71.5 78.51 79.78 94.14 80.9 80.1 79.9
27/03/2022 12:08:24 70.63 73.17 79.71 72.9 72.3 71.5 79.09 79.12 90.37 80.9 80.1 79.9
27/03/2022 12:08:25 69.76 71.84 76.5 72.8 72.3 71.5 75.56 78.97 86.57 80.9 80.1 79.9
27/03/2022 12:08:26 70.88 71 75.96 72.9 72.3 71.5 78.05 78.37 83.53 80.9 80.1 79.9
27/03/2022 12:08:27 70.29 71.03 75.96 72.8 72.3 71.5 79.77 79.23 81.4 80.9 80.1 79.9
27/03/2022 12:08:28 74.21 73.34 75.96 72.9 72.3 71.5 78.24 79.13 80.51 80.9 80.1 79.9
27/03/2022 12:08:29 71.38 73.32 75.96 72.9 72.3 71.5 78.52 79.75 80.51 80.9 80.1 79.9
27/03/2022 12:08:30 74.1 73.96 75.96 72.9 72.3 71.5 80.49 80 80.51 80.9 80.1 79.9
27/03/2022 12:08:31 79.42 78.77 78.77 72.9 72.3 71.5 82.47 81.97 81.97 80.9 80.1 79.9
27/03/2022 12:08:32 72.02 77.6 78.77 72.9 72.3 71.5 77.94 81.54 81.97 80.9 80.1 79.9
27/03/2022 12:08:33 71.04 74.7 78.77 73 72.3 71.5 82.37 81.79 81.97 80.9 80.1 79.9
27/03/2022 12:08:34 72.36 73.54 78.77 73 72.3 71.5 80.28 81.49 81.97 80.9 80.1 79.9
27/03/2022 12:08:35 71.31 72.71 78.77 73 72.3 71.5 77.83 80.89 81.97 80.9 80.1 79.9
27/03/2022 12:08:36 68.13 71.62 78.77 73 72.3 71.5 78.31 79.62 81.97 80.9 80.1 79.9
27/03/2022 12:08:37 68.84 69.69 78.77 73 72.3 71.5 77.6 78.52 81.97 80.9 80.1 79.9
27/03/2022 12:08:38 66.86 69.67 78.77 73 72.3 71.5 76.32 78.4 81.97 80.9 80.1 79.9
27/03/2022 12:08:39 68.94 69.05 78.77 73 72.3 71.5 77.67 78.24 81.97 80.9 80.1 79.9
27/03/2022 12:08:40 79.58 78.24 78.77 73 72.3 71.5 83.48 82.36 82.36 80.9 80.1 79.9
27/03/2022 12:08:41 76.99 79.04 79.04 73.1 72.3 71.5 81.28 82.89 82.89 81 80.1 79.9
27/03/2022 12:08:42 79.16 78.74 79.04 73.1 72.3 71.5 83.18 82.7 82.89 81 80.1 79.9
27/03/2022 12:08:43 78.86 79.07 79.07 73.2 72.4 71.5 82.46 82.76 82.89 81 80.1 79.9
27/03/2022 12:08:44 74.71 78.6 79.07 73.2 72.4 71.5 80.28 82.46 82.89 81 80.1 79.9
27/03/2022 12:08:45 70.26 76.59 79.07 73.2 72.4 71.5 78.58 81.24 82.89 81 80.1 79.9
27/03/2022 12:08:46 79.13 78.24 79.07 73.2 72.4 71.5 83.23 82.54 82.89 81 80.1 79.9
27/03/2022 12:08:47 73.89 77.86 79.07 73.2 72.4 71.5 80 82.18 82.89 81 80.1 79.9
27/03/2022 12:08:48 73.92 76.21 79.07 73.3 72.4 71.5 79.26 81.01 82.89 81 80.1 79.9
27/03/2022 12:08:49 70.92 74.45 79.07 73.3 72.4 71.5 78.26 79.83 82.89 81 80.1 79.9
27/03/2022 12:08:50 74.14 74.3 79.07 73.3 72.4 71.5 79.65 79.72 82.89 81 80.1 79.9
27/03/2022 12:08:51 77.37 76.74 79.07 73.3 72.3 71.5 82.97 82.45 82.89 81 80.1 79.9
27/03/2022 12:08:52 72.3 76.09 79.07 73.3 72.3 71.5 79.58 81.57 82.89 81 80.1 79.9
27/03/2022 12:08:53 72.51 74.02 79.07 73.3 72.3 71.5 78.71 80.13 82.89 81 80.1 79.9
27/03/2022 12:08:54 77.11 76.14 79.07 73.3 72.2 71.5 80.52 80.46 82.89 81.1 80.1 79.9
27/03/2022 12:08:55 77.14 77.15 79.07 73.4 72.2 71.5 81.13 81.26 82.89 81.1 80.1 79.9
27/03/2022 12:08:56 74.88 76.98 79.07 73.4 72.2 71.5 81.47 81.61 82.89 81.1 80.1 79.9
27/03/2022 12:08:57 78.64 77.92 79.07 73.4 72.2 71.5 82.47 82.55 82.89 81.1 80.1 79.9
27/03/2022 12:08:58 72.59 77.56 79.07 73.4 72.2 71.5 78.74 81.91 82.89 81.1 80.1 79.9
27/03/2022 12:08:59 73.69 75.11 79.07 73.5 72.2 71.5 79.75 80.17 82.89 81.1 80.1 79.9
27/03/2022 12:09:00 75.87 75.74 79.07 73.5 72.2 71.5 80.71 80.84 82.89 81.1 80.1 79.9
27/03/2022 12:09:01 76.41 77.18 79.07 73.5 72.2 71.5 81.33 82.17 82.89 81.1 80.1 79.9
27/03/2022 12:09:02 70.76 75.61 79.07 73.5 72.1 71.5 78.73 80.63 82.89 81.1 80 79.9
27/03/2022 12:09:03 69.66 73.16 79.07 73.5 72.1 71.5 75.59 79.61 82.89 81.1 80 79.9
27/03/2022 12:09:04 72.61 72.22 79.07 73.5 72.1 71.5 79.04 78.98 82.89 81 80 79.9
27/03/2022 12:09:05 70.63 72.19 79.07 73.5 72.1 71.5 78.96 78.92 82.89 81 80 79.9
27/03/2022 12:09:06 67.44 71.22 79.07 73.5 72.1 71.5 75.2 78.75 82.89 81 80 79.9
27/03/2022 12:09:07 67.58 69.07 79.07 73.5 72.1 71.5 77.16 78.12 82.89 81 80 79.9
27/03/2022 12:09:08 77.1 75.97 79.07 73.5 72.1 71.5 82.76 81.66 82.89 81 80 79.9
27/03/2022 12:09:09 76.75 76.68 79.07 73.6 72.1 71.6 81.18 81.62 82.89 81.1 80 79.9
27/03/2022 12:09:10 77.07 77.04 79.07 73.6 72.1 71.6 81.22 81.79 82.89 81.1 80 79.9
27/03/2022 12:09:11 78.72 78.48 79.07 73.6 72.1 71.6 83.12 82.59 82.76 81.1 80 79.9
27/03/2022 12:09:12 75.85 78.62 79.07 73.6 72.1 71.6 80.65 82.7 82.76 81.1 80 79.9
27/03/2022 12:09:13 83.62 82.89 82.89 73.7 72.2 71.6 95.2 94.29 94.29 81.4 80.2 80
27/03/2022 12:09:14 82.06 84.38 84.38 73.8 72.2 71.6 94.41 96.36 96.36 81.7 80.3 80
27/03/2022 12:09:15 75.57 81.35 84.38 73.8 72.2 71.6 81.67 93.2 96.36 81.7 80.3 80
27/03/2022 12:09:16 74.8 78.84 84.38 73.9 72.2 71.6 81 89.47 96.36 81.7 80.3 80
27/03/2022 12:09:17 77.34 77.99 84.38 73.9 72.2 71.6 82.56 86.17 96.36 81.7 80.3 80
27/03/2022 12:09:18 75.29 77.36 84.38 73.9 72.2 71.6 81.2 84.18 96.36 81.7 80.3 80
27/03/2022 12:09:19 84.52 83.71 84.38 74.1 72.3 71.6 88.8 88.11 96.36 81.8 80.3 80
27/03/2022 12:09:20 86.14 86.76 86.76 74.3 72.4 71.7 89.3 90.17 96.36 81.9 80.4 80
27/03/2022 12:09:21 78.07 84.57 86.76 74.3 72.4 71.7 83.94 88.24 96.36 81.9 80.4 80
27/03/2022 12:09:22 83.45 83.98 86.76 74.4 72.4 71.7 87.48 87.97 96.36 82 80.4 80
27/03/2022 12:09:23 82.17 84.77 86.76 74.5 72.5 71.7 85.73 88.45 96.36 82 80.4 80
27/03/2022 12:09:24 79.69 81.34 86.76 74.5 72.5 71.7 84.4 85.35 96.36 82 80.4 80
27/03/2022 12:09:25 72.59 80.91 86.76 74.5 72.5 71.7 78.95 85.13 96.36 82 80.4 80
27/03/2022 12:09:26 77.99 78.48 86.76 74.6 72.5 71.7 83.9 83.79 96.36 82 80.4 80
27/03/2022 12:09:27 75.42 78.18 86.76 74.6 72.5 71.7 82.63 83.64 96.36 82 80.4 80
27/03/2022 12:09:28 77.84 77.93 86.76 74.6 72.5 71.7 82.97 83.32 96.36 82.1 80.5 80
27/03/2022 12:09:29 79.32 79.5 86.76 74.6 72.5 71.7 83.74 83.97 96.36 82.1 80.5 80
27/03/2022 12:09:30 76.81 78.93 86.76 74.7 72.6 71.7 81.2 83.37 96.36 82.1 80.5 80
27/03/2022 12:09:31 77.42 77.93 86.76 74.7 72.6 71.7 81.97 82.23 96.36 82.1 80.5 80
27/03/2022 12:09:32 72.03 77.52 86.76 74.7 72.6 71.7 80.09 82.27 96.36 82.1 80.5 80
27/03/2022 12:09:33 68.61 74.75 86.76 74.7 72.6 71.7 81.96 81.97 96.36 82.1 80.5 80
27/03/2022 12:09:34 72.77 72.95 86.76 74.7 72.6 71.7 82.31 82.02 96.36 82.1 80.5 80
27/03/2022 12:09:35 69.47 73.03 86.76 74.7 72.6 71.7 79.97 82.4 96.36 82.1 80.5 80
27/03/2022 12:09:36 69.72 71.05 86.76 74.7 72.6 71.7 79.62 80.74 96.36 82.1 80.5 80
27/03/2022 12:09:37 74.22 73.24 86.76 74.7 72.6 71.7 80.74 80.52 96.36 82.1 80.5 80
27/03/2022 12:09:38 71.58 72.82 86.76 74.7 72.6 71.7 80.41 80.84 96.36 82.1 80.5 80
27/03/2022 12:09:39 71.39 72.19 86.76 74.6 72.6 71.7 79.57 80.66 96.36 82.1 80.5 80
27/03/2022 12:09:40 72.02 72.09 86.76 74.6 72.6 71.7 81.09 80.92 96.36 82.1 80.5 80
27/03/2022 12:09:41 71.84 72.29 86.76 74.6 72.6 71.7 78.2 80.9 96.36 82.1 80.5 80
27/03/2022 12:09:42 72.81 72.6 86.76 74.6 72.6 71.7 80.01 80.01 96.36 82.1 80.5 80
27/03/2022 12:09:43 75.44 75.43 86.76 74.6 72.6 71.7 81.5 81.2 96.36 82.1 80.5 80
27/03/2022 12:09:44 72.46 74.52 86.76 74.6 72.6 71.7 78.63 81 93.2 82.1 80.5 80
27/03/2022 12:09:45 77.4 76.77 86.76 74.6 72.6 71.7 81.91 81.56 90.17 82.1 80.5 80
27/03/2022 12:09:46 72.71 75.89 86.76 74.6 72.6 71.7 80.83 81.03 90.17 82.1 80.5 80
27/03/2022 12:09:47 81.6 80.79 86.76 74.7 72.7 71.7 84.57 84.03 90.17 82.1 80.5 80
27/03/2022 12:09:48 76.24 80.4 86.76 74.7 72.7 71.7 81.7 83.86 90.17 82.1 80.5 80
27/03/2022 12:09:49 73.97 78.09 86.76 74.7 72.7 71.7 80.73 82.45 90.17 82.1 80.5 80
27/03/2022 12:09:50 75.05 76.03 84.77 74.6 72.7 71.7 80.78 81.37 88.45 82.1 80.5 80
27/03/2022 12:09:51 72.21 75.4 84.77 74.6 72.7 71.7 79.37 81.32 88.45 82.1 80.5 80
27/03/2022 12:09:52 75.45 75.25 84.77 74.6 72.7 71.7 81.55 81.19 88.45 82.1 80.5 80
27/03/2022 12:09:53 70.03 74.9 81.34 74.6 72.7 71.7 78.1 80.97 85.35 82.1 80.5 80
27/03/2022 12:09:54 68.03 72.58 80.91 74.6 72.7 71.7 77.68 79.69 85.13 82.1 80.5 80
27/03/2022 12:09:55 69.26 70.65 80.79 74.6 72.7 71.7 79.65 79.61 84.03 82.1 80.5 80
27/03/2022 12:09:56 70.6 70.47 80.79 74.6 72.7 71.7 79.24 79.37 84.03 82.1 80.5 80
27/03/2022 12:09:57 74.32 73.46 80.79 74.6 72.7 71.7 81.35 80.95 84.03 82.1 80.5 80
27/03/2022 12:09:58 73.23 73.87 80.79 74.6 72.7 71.7 79.96 81.13 84.03 82.1 80.5 80
27/03/2022 12:09:59 71.01 73.2 80.79 74.6 72.7 71.7 79.52 80.22 84.03 82.1 80.5 80
27/03/2022 12:10:00 68 72.36 80.79 74.6 72.7 71.7 76.44 79.89 84.03 82.1 80.5 80
27/03/2022 12:10:01 83.41 82.29 82.29 74.7 72.7 71.8 94.92 93.78 93.78 82.3 80.7 80.1
27/03/2022 12:10:02 70.94 80.22 82.29 74.7 72.7 71.8 78.86 91.55 93.78 82.3 80.6 80.1
27/03/2022 12:10:03 73.26 76.7 82.29 74.7 72.7 71.8 79.9 87.66 93.78 82.3 80.7 80.1
27/03/2022 12:10:04 72.94 74.88 82.29 74.7 72.7 71.8 80.02 84.53 93.78 82.3 80.7 80.1
27/03/2022 12:10:05 71.72 73.74 82.29 74.7 72.7 71.8 78.9 82.24 93.78 82.3 80.7 80.1
27/03/2022 12:10:06 71.18 72.59 82.29 74.6 72.7 71.8 78.82 80.39 93.78 82.3 80.6 80.1
27/03/2022 12:10:07 69.45 71.53 82.29 74.6 72.7 71.8 78.78 79.62 93.78 82.3 80.6 80.1
27/03/2022 12:10:08 71.67 71.49 82.29 74.6 72.7 71.8 79.52 79.74 93.78 82.3 80.6 80.1
27/03/2022 12:10:09 69.4 71.17 82.29 74.6 72.7 71.8 78.35 79.3 93.78 82.3 80.6 80.1
27/03/2022 12:10:10 69.65 70.4 82.29 74.6 72.7 71.8 77.95 79.17 93.78 82.3 80.6 80.1
27/03/2022 12:10:11 69.33 70.09 82.29 74.6 72.7 71.8 77.69 78.5 93.78 82.3 80.6 80.1
27/03/2022 12:10:12 71.5 70.98 82.29 74.6 72.7 71.8 78.84 78.57 93.78 82.3 80.6 80.1
27/03/2022 12:10:13 72.86 72.37 82.29 74.6 72.7 71.8 80.36 79.75 93.78 82.3 80.5 80.1
27/03/2022 12:10:14 70.73 72.06 82.29 74.6 72.7 71.8 78.37 79.56 93.78 82.3 80.5 80.1
27/03/2022 12:10:15 69.51 71.11 82.29 74.6 72.7 71.8 79.32 79.6 93.78 82.3 80.5 80.1
27/03/2022 12:10:16 73.09 72.5 82.29 74.6 72.7 71.8 80.04 79.94 93.78 82.3 80.5 80.1
27/03/2022 12:10:17 73.79 73.18 82.29 74.6 72.7 71.8 80.43 80.21 93.78 82.3 80.5 80.1
27/03/2022 12:10:18 75.88 75.23 82.29 74.6 72.7 71.8 81.82 81.17 93.78 82.3 80.5 80.1
27/03/2022 12:10:19 78.71 78 82.29 74.6 72.7 71.8 83.15 82.64 93.78 82.3 80.5 80.1
27/03/2022 12:10:20 76.57 77.72 82.29 74.6 72.8 71.8 83.22 83.14 93.78 82.3 80.5 80.1
27/03/2022 12:10:21 77.21 77.43 82.29 74.6 72.8 71.8 82.7 83.09 93.78 82.3 80.5 80.1
27/03/2022 12:10:22 74.05 77.42 82.29 74.6 72.8 71.8 79.6 82.99 93.78 82.3 80.5 80.1
27/03/2022 12:10:23 71.92 75.73 82.29 74.6 72.8 71.8 79.7 81.38 93.78 82.3 80.5 80.1
27/03/2022 12:10:24 74.37 74.39 82.29 74.6 72.8 71.8 81.06 80.89 93.78 82.3 80.5 80.1
27/03/2022 12:10:25 77.6 76.78 82.29 74.6 72.8 71.8 82.64 82.16 93.78 82.3 80.5 80.1
27/03/2022 12:10:26 75.42 76.76 82.29 74.6 72.8 71.8 82 82.47 93.78 82.3 80.5 80.1
27/03/2022 12:10:27 73.04 76.03 82.29 74.7 72.8 71.8 81.25 82.13 93.78 82.3 80.5 80.1
27/03/2022 12:10:28 73.88 74.91 82.29 74.7 72.8 71.8 79.77 81.43 93.78 82.3 80.5 80.1
27/03/2022 12:10:29 80.58 79.38 82.29 74.7 72.8 71.8 84.48 83.54 93.78 82.3 80.5 80.1
27/03/2022 12:10:30 76.85 78.84 82.29 74.7 72.8 71.8 82.81 83.43 93.78 82.3 80.5 80.1
27/03/2022 12:10:31 75.3 77.53 80.22 74.7 72.8 71.8 82.29 82.79 91.55 82.3 80.5 80.1
27/03/2022 12:10:32 77.09 77.05 79.38 74.7 72.9 71.8 82.23 82.8 87.66 82.3 80.5 80.1
27/03/2022 12:10:33 75.69 77.37 79.38 74.8 72.9 71.8 81.49 82.64 84.53 82.3 80.5 80.1
27/03/2022 12:10:34 73.63 76.23 79.38 74.7 72.9 71.8 79.91 81.74 83.54 82.3 80.5 80.1
27/03/2022 12:10:35 73.93 74.98 79.38 74.7 72.9 71.8 80.16 80.77 83.54 82.3 80.5 80.1
27/03/2022 12:10:36 75.62 75.73 79.38 74.8 72.9 71.8 80.51 81.01 83.54 82.3 80.5 80.1
27/03/2022 12:10:37 71.56 74.72 79.38 74.8 72.9 71.8 80.5 80.82 83.54 82.3 80.5 80.1
27/03/2022 12:10:38 74.35 74.25 79.38 74.8 72.9 71.8 80.37 80.99 83.54 82.3 80.5 80.1
27/03/2022 12:10:39 74.13 74.5 79.38 74.8 72.9 71.8 81.99 81.76 83.54 82.3 80.5 80.1
27/03/2022 12:10:40 73.25 74.54 79.38 74.8 72.9 71.8 80.93 81.84 83.54 82.3 80.5 80.1
27/03/2022 12:10:41 76.11 76.3 79.38 74.8 72.9 71.8 81.08 81.65 83.54 82.3 80.5 80.1
27/03/2022 12:10:42 70.5 74.66 79.38 74.8 72.9 71.8 79.49 80.96 83.54 82.3 80.5 80.1
27/03/2022 12:10:43 71.58 72.61 79.38 74.8 72.9 71.8 81.41 81.5 83.54 82.3 80.5 80.1
27/03/2022 12:10:44 73.05 72.77 79.38 74.8 72.9 71.8 82.96 82.65 83.54 82.3 80.5 80.1
27/03/2022 12:10:45 71.3 72.76 79.38 74.8 72.9 71.8 80.05 82.49 83.54 82.2 80.5 80.1
27/03/2022 12:10:46 69.78 71.84 79.38 74.8 72.9 71.8 78.35 81 83.54 82.2 80.5 80.1
27/03/2022 12:10:47 73.09 72.48 79.38 74.8 72.9 71.8 81.19 80.98 83.54 82.2 80.5 80.1
27/03/2022 12:10:48 77.2 76.51 79.38 74.8 72.9 71.8 82.6 82.08 83.54 82.2 80.5 80.1
27/03/2022 12:10:49 74.03 76.53 79.38 74.8 72.9 71.8 80.49 82.06 83.54 82.2 80.5 80.1
27/03/2022 12:10:50 74.28 75.33 79.38 74.8 72.9 71.8 81.16 81.41 83.54 82.2 80.5 80.1
27/03/2022 12:10:51 74.91 75.62 79.38 74.8 72.9 71.8 83.74 83.15 83.54 82.2 80.5 80.1
27/03/2022 12:10:52 74.45 74.84 79.38 74.8 72.9 71.8 82.64 82.81 83.54 82.2 80.5 80.1
27/03/2022 12:10:53 76.09 75.62 79.38 74.9 72.9 71.8 83.9 83.76 83.76 82.2 80.5 80.1
27/03/2022 12:10:54 75.6 76.91 79.38 74.9 72.9 71.8 81.88 83.74 83.76 82.2 80.5 80.1
27/03/2022 12:10:55 71.45 75.14 79.38 74.9 72.9 71.8 80.11 82.05 83.76 82.2 80.5 80.1
27/03/2022 12:10:56 72.13 73.34 79.38 74.8 72.9 71.8 80.66 80.9 83.76 82.2 80.6 80.1
27/03/2022 12:10:57 73.55 73.89 79.38 74.8 72.9 71.8 81.19 81.54 83.76 82.2 80.6 80.1
27/03/2022 12:10:58 71.07 72.95 79.38 74.8 72.9 71.8 80.08 80.92 83.76 82.2 80.6 80
27/03/2022 12:10:59 72.91 72.79 78.84 74.8 72.9 71.8 81.06 80.85 83.76 82.2 80.6 80
27/03/2022 12:11:00 72.2 73.32 77.53 74.8 72.9 71.7 80.82 81.11 83.76 82.2 80.6 79.9
27/03/2022 12:11:01 70.62 72.11 77.37 74.8 72.9 71.7 78.84 80.73 83.76 82.2 80.6 79.9
27/03/2022 12:11:02 78.93 77.94 77.94 74.9 72.9 71.7 84.45 83.53 83.76 82.2 80.6 79.9
27/03/2022 12:11:03 74.64 76.4 77.94 74.9 72.9 71.7 81.29 82.68 83.76 82.2 80.6 79.9
27/03/2022 12:11:04 73.18 75.58 77.94 74.9 73 71.7 81.48 82.15 83.76 82.2 80.6 79.9
27/03/2022 12:11:05 71.01 74.87 77.94 74.8 73 71.7 79.67 81.83 83.76 82.2 80.6 79.9
27/03/2022 12:11:06 69.57 72.45 77.94 74.8 73 71.7 74.63 80.5 83.76 82.2 80.6 79.9
27/03/2022 12:11:07 69.92 70.94 77.94 74.8 73 71.7 77.12 78.5 83.76 82.2 80.6 79.9
27/03/2022 12:11:08 70.27 70.75 77.94 74.8 73 71.7 79.49 79.09 83.76 82.2 80.6 79.9
27/03/2022 12:11:09 65.21 70.12 77.94 74.8 73 71.7 74.35 78.66 83.76 82.2 80.6 79.9
27/03/2022 12:11:10 66.42 67.91 77.94 74.8 73 71.7 75.57 77.51 83.76 82.1 80.6 79.9
27/03/2022 12:11:11 66.05 67.04 77.94 74.8 73 71.7 78.5 77.94 83.76 82.1 80.6 79.9
27/03/2022 12:11:12 68.82 68.4 77.94 74.8 73 71.7 78.59 78.73 83.76 82.1 80.6 79.9
27/03/2022 12:11:13 73.47 72.33 77.94 74.8 73 71.7 81.49 80.69 83.76 82.1 80.6 79.9
27/03/2022 12:11:14 68.25 72.27 77.94 74.8 73 71.7 78.58 80.94 83.76 82.1 80.6 79.9
27/03/2022 12:11:15 66.07 70.24 77.94 74.8 73 71.7 79.31 79.67 83.76 82.1 80.6 79.9
27/03/2022 12:11:16 76.79 75.63 77.94 74.8 73 71.7 80.24 80.74 83.76 82.1 80.6 79.9
27/03/2022 12:11:17 72.38 74.44 77.94 74.8 73 71.7 79.78 79.97 83.76 82.1 80.6 79.9
27/03/2022 12:11:18 71.66 73.31 77.94 74.8 73 71.7 78.98 79.83 83.76 82.1 80.6 79.9
27/03/2022 12:11:19 81.19 80.32 80.32 74.8 73 71.8 83.64 82.75 83.76 82.1 80.6 79.9
27/03/2022 12:11:20 73.81 79.77 80.32 74.8 73 71.8 80.34 82.7 83.76 82.1 80.6 79.9
27/03/2022 12:11:21 71.53 77.08 80.32 74.8 73 71.8 78.52 81.4 83.76 82.1 80.6 79.9
27/03/2022 12:11:22 70.56 74.52 80.32 74.8 73 71.8 78.47 79.98 83.76 82.1 80.6 79.9
27/03/2022 12:11:23 74.34 74.02 80.32 74.8 73 71.8 81.19 80.63 83.74 82.1 80.6 79.9
27/03/2022 12:11:24 74.41 74.73 80.32 74.8 73 71.8 79.92 80.64 83.53 82.1 80.6 79.9
27/03/2022 12:11:25 73.07 74.08 80.32 74.8 73 71.8 81.36 81.2 83.53 82.1 80.6 79.9
27/03/2022 12:11:26 70.77 73.41 80.32 74.8 73 71.8 78.96 80.87 83.53 82.1 80.6 79.9
27/03/2022 12:11:27 79.31 78.2 80.32 74.8 73 71.8 90.54 89.38 89.38 82.2 80.6 79.9
27/03/2022 12:11:28 72.54 78.4 80.32 74.8 73 71.8 81.12 89.25 89.38 82.2 80.6 79.9
27/03/2022 12:11:29 72.04 75.38 80.32 74.8 73 71.8 80.49 85.81 89.38 82.2 80.6 79.9
27/03/2022 12:11:30 73.8 73.86 80.32 74.8 73.1 71.8 80.97 83.32 89.38 82.2 80.6 79.9
27/03/2022 12:11:31 74.41 74.31 80.32 74.8 73.1 71.8 83.22 83.05 89.38 82.2 80.6 79.9
27/03/2022 12:11:32 71.37 74.24 80.32 74.8 73.1 71.8 79.05 82.69 89.38 82.2 80.7 79.9
27/03/2022 12:11:33 69.47 72.39 80.32 74.8 73.1 71.8 78.23 80.54 89.38 82.2 80.7 79.9
27/03/2022 12:11:34 70.28 70.85 80.32 74.8 73.1 71.8 78.6 79.17 89.38 82.2 80.7 79.9
27/03/2022 12:11:35 73.14 72.58 80.32 74.8 73.1 71.8 82.11 81.21 89.38 82.3 80.7 79.9
27/03/2022 12:11:36 69.17 72.17 80.32 74.8 73.1 71.8 80.08 81.05 89.38 82.3 80.7 79.9
27/03/2022 12:11:37 76.84 76.33 80.32 74.8 73.1 71.8 82.92 82.51 89.38 82.3 80.7 79.9
27/03/2022 12:11:38 70.3 75.38 80.32 74.8 73.1 71.8 78.58 82.2 89.38 82.3 80.7 79.9
27/03/2022 12:11:39 74.16 74.07 80.32 74.8 73.1 71.8 80.56 80.7 89.38 82.3 80.7 79.9
27/03/2022 12:11:40 71.8 74.07 80.32 74.8 73.1 71.8 79.27 80.68 89.38 82.3 80.7 79.9
27/03/2022 12:11:41 70.72 72.75 80.32 74.8 73.1 71.8 77.6 79.96 89.38 82.2 80.7 79.9
27/03/2022 12:11:42 71.03 71.8 80.32 74.8 73.1 71.8 80.68 80.21 89.38 82.3 80.7 79.9
27/03/2022 12:11:43 70.24 71.47 80.32 74.8 73.1 71.8 79.97 80.26 89.38 82.3 80.7 79.9
27/03/2022 12:11:44 73.61 73.16 80.32 74.8 73.1 71.8 80.39 80.35 89.38 82.3 80.7 79.9
27/03/2022 12:11:45 69.82 73.17 80.32 74.8 73.1 71.8 78.82 80.64 89.38 82.3 80.6 79.9
27/03/2022 12:11:46 71.18 71.43 80.32 74.8 73.1 71.8 81.48 81.17 89.38 82.3 80.6 79.9
27/03/2022 12:11:47 72.68 72.61 80.32 74.8 73.1 71.8 81.3 81.92 89.38 82.3 80.6 79.9
27/03/2022 12:11:48 75.84 75.41 80.32 74.8 73.1 71.8 79.62 80.86 89.38 82.3 80.6 79.9
27/03/2022 12:11:49 71.35 74.87 79.77 74.8 73.1 71.8 77.96 80.29 89.38 82.3 80.6 79.9
27/03/2022 12:11:50 68.55 73.49 78.4 74.8 73.1 71.8 74.73 79.12 89.38 82.3 80.6 79.9
27/03/2022 12:11:51 73.14 72.82 78.4 74.8 73.1 71.8 77.41 77.68 89.38 82.2 80.6 79.9
27/03/2022 12:11:52 73.54 73.37 78.4 74.8 73.1 71.8 77.28 77.42 89.38 82.2 80.6 79.9
27/03/2022 12:11:53 70.99 73.19 78.4 74.8 73.1 71.8 76.44 77.32 89.38 82.2 80.6 79.9
27/03/2022 12:11:54 69.31 72.12 78.4 74.8 73.1 71.8 76.19 76.76 89.38 82.2 80.6 79.9
27/03/2022 12:11:55 67.93 70.65 78.4 74.8 73 71.8 74.71 76.45 89.38 82.2 80.6 79.9
27/03/2022 12:11:56 70.62 71.06 78.4 74.8 73 71.8 75.41 75.82 89.38 82.2 80.6 79.9
27/03/2022 12:11:57 79.75 77.95 78.4 74.8 73.1 71.8 83.47 82.02 89.25 82.2 80.6 79.9
27/03/2022 12:11:58 68.12 77.62 77.95 74.8 73 71.8 75.33 81.38 85.81 82.2 80.6 79.9
27/03/2022 12:11:59 69.54 74.03 77.95 74.8 73 71.8 75.64 78.51 83.32 82.2 80.6 79.9
27/03/2022 12:12:00 65.31 71.56 77.95 74.8 73 71.8 75.79 76.8 83.05 82.2 80.6 79.9
27/03/2022 12:12:01 63.75 68.81 77.95 74.8 73 71.8 77.55 77.29 82.69 82.2 80.6 79.9
27/03/2022 12:12:02 63.53 66.47 77.95 74.8 73 71.8 76.15 77.31 82.51 82.2 80.6 79.9
27/03/2022 12:12:03 65.46 65.66 77.95 74.8 73 71.8 75.85 76.51 82.51 82.2 80.6 79.9
27/03/2022 12:12:04 64.39 66.09 77.95 74.8 73 71.8 76.83 76.84 82.51 82.2 80.6 79.9
27/03/2022 12:12:05 76.71 76.39 77.95 74.8 73 71.8 80.57 80.5 82.51 82.2 80.6 79.9
27/03/2022 12:12:06 67.6 76.48 77.95 74.8 73 71.8 75.96 80.6 82.51 82.2 80.6 79.9
27/03/2022 12:12:07 63.14 72.79 77.95 74.8 73 71.8 73.79 78.09 82.2 82.2 80.6 79.9
27/03/2022 12:12:08 68.13 69.3 77.95 74.8 73 71.8 78.2 77.72 82.02 82.2 80.6 79.9
27/03/2022 12:12:09 66.96 69.66 77.95 74.8 73 71.8 76.06 77.68 82.02 82.1 80.6 79.9
27/03/2022 12:12:10 66.47 67.45 77.95 74.8 73 71.8 75.65 76.46 82.02 82.1 80.6 79.9
27/03/2022 12:12:11 66.49 67.17 77.95 74.8 73 71.8 75.79 76.18 82.02 82.1 80.6 79.9
27/03/2022 12:12:12 63.92 67.17 77.95 74.8 73 71.8 75.62 76.16 82.02 82.1 80.6 79.9
27/03/2022 12:12:13 65.71 65.97 77.95 74.7 73 71.8 75.49 76.02 82.02 82.1 80.6 79.9
27/03/2022 12:12:14 77.6 76.59 77.95 74.7 73 71.8 82.41 81.7 82.02 82.1 80.6 79.9
27/03/2022 12:12:15 68.22 76.55 77.95 74.7 73 71.8 75.2 81.65 82.02 82.1 80.6 79.9
27/03/2022 12:12:16 68.58 73.1 77.95 74.7 73 71.8 77.58 79.43 82.02 82.1 80.6 79.9
27/03/2022 12:12:17 68.13 70.79 77.95 74.7 73 71.8 74.83 77.64 82.02 82.1 80.6 79.9
27/03/2022 12:12:18 66.29 69.32 77.95 74.7 73 71.8 75.31 76.08 82.02 82.1 80.6 79.9
27/03/2022 12:12:19 65.64 67.73 77.95 74.7 73 71.8 74.91 75.98 82.02 82.1 80.6 79.9
27/03/2022 12:12:20 67.25 66.91 77.95 74.7 73 71.8 77.65 77.4 82.02 82.1 80.5 79.9
27/03/2022 12:12:21 65.55 66.86 77.95 74.7 73 71.8 73.71 76.89 82.02 82.1 80.5 79.9
27/03/2022 12:12:22 62.59 66.12 77.95 74.7 73 71.8 73.05 75.18 82.02 82.1 80.5 79.9
27/03/2022 12:12:23 65.94 65.93 77.95 74.7 73 71.8 78.68 78.24 82.02 82.1 80.5 79.9
27/03/2022 12:12:24 69.39 68.51 77.95 74.7 73 71.8 81.48 80.87 82.02 82.1 80.6 79.9
27/03/2022 12:12:25 67.63 68.41 77.95 74.7 73 71.8 80.97 81.35 82.02 82.1 80.6 79.9
27/03/2022 12:12:26 69.56 69.33 77.95 74.7 73 71.8 82.44 82.29 82.29 82.1 80.6 79.9
27/03/2022 12:12:27 68.35 69.24 77.62 74.7 73 71.8 80.91 82.16 82.29 82.1 80.6 79.9
27/03/2022 12:12:28 68.69 69.27 76.59 74.7 73 71.8 80.91 81.74 82.29 82.1 80.6 79.9
27/03/2022 12:12:29 71.38 70.79 76.59 74.7 73 71.8 81.73 81.96 82.29 82.2 80.6 79.9
27/03/2022 12:12:30 69.99 70.7 76.59 74.7 73 71.8 81.51 81.83 82.29 82.2 80.6 79.9
27/03/2022 12:12:31 70.89 70.87 76.59 74.7 73 71.8 81.83 82.02 82.29 82.2 80.6 79.9
27/03/2022 12:12:32 72.47 72.26 76.59 74.7 73 71.8 82 82.07 82.29 82.2 80.6 79.9
27/03/2022 12:12:33 71.64 72.02 76.59 74.7 73 71.8 82.32 82.5 82.5 82.2 80.6 79.9
27/03/2022 12:12:34 69.85 71.98 76.59 74.7 73 71.8 81.85 82.54 82.54 82.2 80.6 79.9
27/03/2022 12:12:35 69.38 70.67 76.59 74.7 73 71.8 81.11 82.09 82.54 82.2 80.6 79.9
27/03/2022 12:12:36 70.62 70.72 76.59 74.7 73 71.8 80.98 81.8 82.54 82.2 80.6 79.9
27/03/2022 12:12:37 73.06 73.06 76.59 74.7 73 71.8 81.71 82.01 82.54 82.2 80.6 79.9
27/03/2022 12:12:38 70.53 71.9 76.59 74.7 73 71.8 80.89 81.62 82.54 82.3 80.6 79.9
27/03/2022 12:12:39 70.85 71.79 76.59 74.7 73 71.8 81.64 82.01 82.54 82.3 80.6 79.9
27/03/2022 12:12:40 71.8 71.63 76.59 74.7 73 71.8 81.65 81.96 82.54 82.3 80.6 79.9
27/03/2022 12:12:41 70.23 71.63 76.59 74.7 73 71.8 81.61 81.98 82.54 82.3 80.6 79.9
27/03/2022 12:12:42 69.73 70.86 76.59 74.7 73 71.8 81.68 82.22 82.54 82.3 80.6 79.9
27/03/2022 12:12:43 69.26 70.18 76.59 74.7 73 71.8 81.22 81.54 82.54 82.3 80.6 79.9
27/03/2022 12:12:44 70.07 70.06 76.55 74.7 73 71.8 81.94 82.06 82.54 82.3 80.6 79.9
27/03/2022 12:12:45 68.74 70.06 73.1 74.7 73 71.8 80.95 82.07 82.54 82.3 80.6 79.9
27/03/2022 12:12:46 68.18 69.39 73.06 74.7 73 71.8 81.49 81.94 82.54 82.3 80.6 79.9
27/03/2022 12:12:47 69.5 69.44 73.06 74.7 73 71.8 81.23 81.91 82.54 82.3 80.6 79.9
27/03/2022 12:12:48 69.76 69.97 73.06 74.7 73 71.8 81.83 82.09 82.54 82.3 80.6 79.9
27/03/2022 12:12:49 67.9 69.96 73.06 74.7 73 71.8 81.55 82.24 82.54 82.3 80.6 79.9
27/03/2022 12:12:50 69.69 69.56 73.06 74.7 73 71.8 81.58 82.15 82.54 82.3 80.6 79.9
27/03/2022 12:12:51 68.48 69.49 73.06 74.7 73 71.8 80.8 81.81 82.54 82.2 80.6 79.9
27/03/2022 12:12:52 69.57 69.79 73.06 74.6 73 71.8 81.29 81.85 82.54 82 80.6 79.9
27/03/2022 12:12:53 72.39 71.82 73.06 74.5 73 71.8 81.15 81.77 82.54 81.7 80.6 79.9
27/03/2022 12:12:54 72.37 72.14 73.06 74.5 73 71.8 81.87 81.68 82.54 81.7 80.6 79.9
27/03/2022 12:12:55 70.58 72.15 73.06 74.5 73 71.8 81.8 82.03 82.54 81.7 80.6 79.9
27/03/2022 12:12:56 70.8 71.35 73.06 74.5 73 71.8 82.25 82.27 82.54 81.7 80.6 79.9
27/03/2022 12:12:57 70.86 71.52 73.06 74.5 73 71.8 82.36 82.6 82.6 81.7 80.6 79.9
27/03/2022 12:12:58 69.31 71.01 73.06 74.5 73 71.8 81.59 82.5 82.6 81.7 80.6 79.9
27/03/2022 12:12:59 69.94 70.19 73.06 74.5 73 71.8 81.76 82.2 82.6 81.7 80.6 79.9
27/03/2022 12:13:00 72.18 71.65 73.06 74.5 73 71.8 81.94 82.61 82.61 81.7 80.6 79.9
27/03/2022 12:13:01 71.02 71.48 73.06 74.5 73 71.8 81.29 82.19 82.61 81.8 80.6 79.9
27/03/2022 12:13:02 73.16 73.18 73.18 74.5 73 71.8 82.82 82.83 82.83 81.8 80.7 79.9
27/03/2022 12:13:03 70.05 72.42 73.18 74.5 73 71.8 81.33 82.24 82.83 81.8 80.7 79.9
27/03/2022 12:13:04 71.95 72.15 73.18 74.5 73 71.8 82.97 82.79 82.83 81.8 80.7 79.9
27/03/2022 12:13:05 73.63 73.29 73.29 74.5 73 71.8 82.84 82.9 82.9 81.8 80.7 79.9
27/03/2022 12:13:06 75.52 74.8 74.8 74.5 73 71.8 82.72 83.09 83.09 81.8 80.7 79.9
27/03/2022 12:13:07 74.73 75.85 75.85 74.5 73 71.8 82.66 82.85 83.09 81.8 80.7 79.9
27/03/2022 12:13:08 76.66 75.86 75.86 74.5 73 71.8 83.51 83.44 83.44 81.9 80.7 79.9
27/03/2022 12:13:09 76.65 76.51 76.51 74.5 73 71.8 84.01 83.97 83.97 81.9 80.7 79.9
27/03/2022 12:13:10 75.27 76.89 76.89 74.5 73 71.8 82.96 83.86 83.97 81.9 80.7 79.9
27/03/2022 12:13:11 71.15 75.35 76.89 74.5 73 71.8 82.06 83.31 83.97 81.9 80.7 79.9
27/03/2022 12:13:12 75.07 74.58 76.89 74.6 73 71.8 82.78 83.13 83.97 81.9 80.7 79.9
27/03/2022 12:13:13 75.31 75.13 76.89 74.6 73 71.8 83.39 83.48 83.97 81.9 80.7 79.9
27/03/2022 12:13:14 76.11 76 76.89 74.6 73 71.8 84.09 83.96 83.97 81.9 80.7 79.9
27/03/2022 12:13:15 77.59 77.12 77.12 74.6 73 71.8 83.91 84.26 84.26 81.9 80.7 79.9
27/03/2022 12:13:16 75.25 76.85 77.12 74.6 73 71.8 82.98 83.9 84.26 82 80.7 79.9
27/03/2022 12:13:17 73.94 75.76 77.12 74.6 73 71.8 81.93 83.09 84.26 82 80.7 79.9
27/03/2022 12:13:18 71.14 74.65 77.12 74.6 73 71.8 82.25 82.8 84.26 82 80.7 79.9
27/03/2022 12:13:19 72.73 73.46 77.12 74.6 73 71.8 82.27 82.61 84.26 82 80.7 79.9
27/03/2022 12:13:20 73.25 73.45 77.12 74.6 73 71.8 82.43 82.64 84.26 82 80.7 79.9
27/03/2022 12:13:21 72.07 72.94 77.12 74.6 73 71.8 81.63 82.54 84.26 82 80.7 79.9
27/03/2022 12:13:22 73.44 73.25 77.12 74.6 73 71.8 82.19 82.46 84.26 82 80.7 79.9
27/03/2022 12:13:23 75.92 75.39 77.12 74.6 73 71.8 83.08 83.07 84.26 82 80.7 79.9
27/03/2022 12:13:24 72.93 75.14 77.12 74.6 73 71.8 81.68 82.85 84.26 82 80.7 79.9
27/03/2022 12:13:25 76.4 75.96 77.12 74.6 73 71.8 83.49 83.4 84.26 82 80.7 79.9
27/03/2022 12:13:26 75.43 76.63 77.12 74.6 73.1 71.8 82.55 83.44 84.26 82.1 80.7 79.9
27/03/2022 12:13:27 73.69 75.68 77.12 74.7 73.1 71.8 82.26 83.28 84.26 82.1 80.7 79.9
27/03/2022 12:13:28 72.62 74.16 77.12 74.6 73.1 71.8 82.17 82.61 84.26 82.1 80.7 79.9
27/03/2022 12:13:29 71.29 73.13 77.12 74.6 73.1 71.8 81.64 82.35 84.26 82.1 80.7 79.9
27/03/2022 12:13:30 73.92 73.59 77.12 74.6 73.1 71.8 82.52 82.3 84.26 82.1 80.7 79.9
27/03/2022 12:13:31 70.17 73.34 77.12 74.6 73.1 71.8 81.54 82.61 84.26 82.1 80.7 80
27/03/2022 12:13:32 70.34 71.41 77.12 74.6 73.1 71.8 81.03 81.91 84.26 82.1 80.7 80
27/03/2022 12:13:33 69.44 71.31 77.12 74.6 73.1 71.8 81.48 81.82 84.26 82.1 80.7 80
27/03/2022 12:13:34 73.62 72.87 77.12 74.6 73.1 71.8 81.88 82.13 84.26 82.1 80.7 80
27/03/2022 12:13:35 72.1 73 77.12 74.6 73.1 71.8 82.11 82.4 84.26 82.1 80.7 80
27/03/2022 12:13:36 71.75 72.33 77.12 74.6 73.1 71.8 81.68 82.29 84.26 82.1 80.7 80
27/03/2022 12:13:37 72.84 72.92 77.12 74.6 73.1 71.8 82 82.4 84.26 82.1 80.8 80
27/03/2022 12:13:38 70.91 72.62 77.12 74.6 73.1 71.8 81.56 82.36 84.26 82.1 80.8 80
27/03/2022 12:13:39 75.53 74.87 77.12 74.6 73.1 71.9 81.99 82.09 84.26 82.1 80.8 80
27/03/2022 12:13:40 72.17 74.86 77.12 74.6 73.1 71.9 81.55 82.32 84.26 82.1 80.8 80
27/03/2022 12:13:41 68.09 73.33 77.12 74.6 73.1 71.9 80.5 82.03 84.26 82.1 80.8 80
27/03/2022 12:13:42 71.26 71.41 77.12 74.5 73.1 71.9 81.92 81.85 84.26 82.1 80.8 80
27/03/2022 12:13:43 74.44 73.73 77.12 74.5 73.1 71.9 83.26 82.68 84.26 82.1 80.8 80
27/03/2022 12:13:44 75.99 75.99 77.12 74.5 73.1 71.9 82.76 83.23 84.26 82.1 80.8 80
27/03/2022 12:13:45 71.08 74.89 76.85 74.5 73.1 71.9 81.16 82.65 83.9 82.1 80.8 80
27/03/2022 12:13:46 74.69 74.47 76.63 74.5 73.1 71.9 82.39 82.53 83.44 82.1 80.8 80
27/03/2022 12:13:47 76.44 76.34 76.63 74.5 73.1 71.9 82.31 82.72 83.44 82.1 80.8 80
27/03/2022 12:13:48 79.19 78.75 78.75 74.5 73.1 71.9 84.63 84.2 84.2 82.2 80.8 80
27/03/2022 12:13:49 76.91 78.41 78.75 74.6 73.1 71.9 83.12 84.3 84.3 82.2 80.8 80
27/03/2022 12:13:50 73.53 77.39 78.75 74.6 73.1 71.9 81.62 83.41 84.3 82.2 80.8 80
27/03/2022 12:13:51 73.05 75.23 78.75 74.5 73.1 71.9 81.98 82.63 84.3 82.2 80.8 80
27/03/2022 12:13:52 69.09 74.12 78.75 74.5 73.1 71.9 80.42 82.39 84.3 82.2 80.8 80
27/03/2022 12:13:53 70.29 71.39 78.75 74.5 73.1 71.9 81.5 81.61 84.3 82.2 80.8 80
27/03/2022 12:13:54 73.24 72.53 78.75 74.5 73.1 71.9 79.51 81.4 84.3 82.2 80.8 80
27/03/2022 12:13:55 74.76 74.49 78.75 74.5 73.1 71.9 81.08 81.2 84.3 82.2 80.8 80
27/03/2022 12:13:56 74.73 74.82 78.75 74.5 73.1 71.9 82.48 82.22 84.3 82.2 80.8 80
27/03/2022 12:13:57 77.9 77.11 78.75 74.5 73.1 71.9 82.88 82.73 84.3 82.2 80.8 80
27/03/2022 12:13:58 77.09 77.51 78.75 74.5 73.2 71.9 83.25 83.24 84.3 82.2 80.9 80
27/03/2022 12:13:59 71.52 77.03 78.75 74.5 73.2 71.9 81.93 83.17 84.3 82.2 80.9 80
27/03/2022 12:14:00 69.44 74.38 78.75 74.5 73.1 71.9 80.87 82.51 84.3 82.2 80.9 80
27/03/2022 12:14:01 74.92 74.63 78.75 74.5 73.2 71.9 82.25 82.43 84.3 82.2 80.9 80
27/03/2022 12:14:02 74 74.56 78.75 74.5 73.2 71.9 81.69 82.36 84.3 82.2 80.9 80
27/03/2022 12:14:03 71.14 74.2 78.75 74.5 73.2 71.9 81.11 82.11 84.3 82.2 80.9 80
27/03/2022 12:14:04 76 75.47 78.75 74.5 73.1 71.9 82.59 82.58 84.3 82.2 80.9 80
27/03/2022 12:14:05 75.02 75.14 78.75 74.5 73.2 71.9 82.37 82.55 84.3 82.2 80.9 80
27/03/2022 12:14:06 75.88 75.88 78.75 74.5 73.2 71.9 83.37 83.16 84.3 82.2 80.9 80
27/03/2022 12:14:07 74.3 75.74 78.75 74.5 73.2 71.9 82.93 83.17 84.3 82.3 80.9 80
27/03/2022 12:14:08 74.53 75.25 78.75 74.5 73.2 71.9 82.71 83.03 84.3 82.3 80.9 80
27/03/2022 12:14:09 76.52 76.5 78.75 74.5 73.2 71.9 82.82 83.19 84.3 82.3 80.9 80
27/03/2022 12:14:10 77.19 76.86 78.75 74.5 73.2 71.9 83.07 83.19 84.3 82.3 80.9 80
27/03/2022 12:14:11 75.34 76.72 78.75 74.5 73.2 71.9 82.33 83.06 84.3 82.3 80.9 80
27/03/2022 12:14:12 73.22 75.99 78.75 74.5 73.2 71.9 81.98 82.89 84.3 82.3 80.9 80
27/03/2022 12:14:13 74.54 74.97 78.75 74.4 73.2 71.9 83 83.15 84.3 82 80.9 80
27/03/2022 12:14:14 76.31 76.08 78.75 74.3 73.2 71.9 83.37 83.27 84.3 81.8 80.9 80
27/03/2022 12:14:15 79.81 79.34 79.34 74.4 73.2 71.9 84.15 84.09 84.3 81.8 80.9 80
27/03/2022 12:14:16 79.08 79.41 79.41 74.4 73.2 71.9 84.55 84.47 84.47 81.8 81 80
27/03/2022 12:14:17 79.72 80.76 80.76 74.4 73.2 71.9 84.27 85.06 85.06 81.8 81 80
27/03/2022 12:14:18 77.77 79.26 80.76 74.4 73.2 71.9 83.56 84.39 85.06 81.8 81 80
27/03/2022 12:14:19 77.01 78.4 80.76 74.3 73.3 72 83.24 83.9 85.06 81.7 81 80
27/03/2022 12:14:20 79.31 78.75 80.76 74.1 73.3 72 84.48 84.27 85.06 81.7 81 80
27/03/2022 12:14:21 76.65 78.66 80.76 74.1 73.3 72 83.15 84.25 85.06 81.7 81 80
27/03/2022 12:14:22 73.04 77.47 80.76 74 73.3 72 81.8 83.65 85.06 81.6 81 80
27/03/2022 12:14:23 77.04 76.88 80.76 73.9 73.3 72 83.79 83.63 85.06 81.6 81 80
27/03/2022 12:14:24 76.64 76.68 80.76 73.9 73.3 72 83.6 83.77 85.06 81.6 81 80
27/03/2022 12:14:25 75.5 77.24 80.76 73.9 73.3 72 83.5 84.28 85.06 81.6 81 80
27/03/2022 12:14:26 80.76 80.15 80.76 73.9 73.3 72 85.18 84.91 85.06 81.6 81 80
27/03/2022 12:14:27 77.51 80.09 80.76 74 73.4 72 83.85 84.87 85.06 81.7 81 80
27/03/2022 12:14:28 80.4 80.21 80.76 74 73.4 72 85.48 85.22 85.22 81.7 81 80.1
27/03/2022 12:14:29 75.23 79.92 80.76 74 73.4 72 83.27 85.18 85.22 81.7 81.1 80.1
27/03/2022 12:14:30 78.98 78.83 80.76 74 73.4 72 84.95 84.93 85.22 81.7 81.1 80.1
27/03/2022 12:14:31 71.03 78.23 80.76 74 73.4 72 81.49 84.41 85.22 81.7 81.1 80.1
27/03/2022 12:14:32 70.81 75.2 80.76 73.9 73.4 72 81.5 82.83 85.22 81.7 81.1 80.1
27/03/2022 12:14:33 74.21 74.22 80.76 74 73.4 72 81.62 82.16 85.22 81.7 81.1 80.1
27/03/2022 12:14:34 73.57 74.36 80.76 74 73.4 72 81.88 82.32 85.22 81.7 81.1 80.1
27/03/2022 12:14:35 70.9 73.96 80.76 74 73.4 72 81.86 82.33 85.22 81.7 81.1 80.1
27/03/2022 12:14:36 71.22 72.44 80.76 74 73.4 72 81.95 82.33 85.22 81.7 81.1 80.1
27/03/2022 12:14:37 75.82 75.3 80.76 74 73.4 72 82.71 83.16 85.22 81.7 81.1 80.1
27/03/2022 12:14:38 74.46 74.55 80.76 74 73.4 72 82.36 82.53 85.22 81.7 81.1 80.1
27/03/2022 12:14:39 74.04 74.9 80.76 74 73.4 72 81.82 82.93 85.22 81.7 81.1 80.1
27/03/2022 12:14:40 75.71 75.23 80.76 74 73.4 72 80.27 82.11 85.22 81.7 81.1 80.1
27/03/2022 12:14:41 73.06 75.12 80.76 74 73.4 72 81.67 82.34 85.22 81.7 81.1 80.1
27/03/2022 12:14:42 78.21 77.42 80.76 74 73.4 72 88.37 87.64 87.64 81.8 81.1 80.1
27/03/2022 12:14:43 76.75 76.92 80.76 74 73.4 72 83.56 85.96 87.64 81.8 81.1 80.1
27/03/2022 12:14:44 79.67 78.88 80.76 74.1 73.4 72 84.61 84.93 87.64 81.8 81.1 80.1
27/03/2022 12:14:45 76.6 79.09 80.76 74.1 73.4 72 83.39 84.88 87.64 81.8 81.1 80.1
27/03/2022 12:14:46 77.71 78.21 80.76 74.1 73.5 72 83.62 84.26 87.64 81.8 81.1 80.1
27/03/2022 12:14:47 76.3 77.63 80.21 74 73.5 72 83.08 83.92 87.64 81.8 81.1 80.1
27/03/2022 12:14:48 72.4 76.63 80.21 74 73.5 72 81.02 83.34 87.64 81.8 81.1 80.1
27/03/2022 12:14:49 75.36 75.51 80.21 74 73.5 72 82.51 82.84 87.64 81.8 81.1 80.1
27/03/2022 12:14:50 76.73 76.84 80.21 74 73.5 72 83.68 83.57 87.64 81.8 81.1 80.1
27/03/2022 12:14:51 75.72 76.14 80.21 74.1 73.5 72 82.87 83.29 87.64 81.8 81.1 80.1
27/03/2022 12:14:52 71.92 76.24 80.21 74 73.5 72 81.26 83.19 87.64 81.8 81.1 80.1
27/03/2022 12:14:53 76.99 76.34 80.21 74.1 73.5 72 83.28 83.05 87.64 81.9 81.1 80.1
27/03/2022 12:14:54 75.84 76.65 80.21 74.1 73.5 72.1 83.01 83.1 87.64 81.9 81.1 80.1
27/03/2022 12:14:55 74.15 76.07 80.21 74.1 73.5 72.1 82.64 83.41 87.64 81.9 81.1 80.1
27/03/2022 12:14:56 75.91 75.77 80.21 74.1 73.5 72.1 83 83 87.64 81.9 81.2 80.1
27/03/2022 12:14:57 74.12 75.57 80.21 74.1 73.5 72.1 81.83 82.96 87.64 81.9 81.2 80.1
27/03/2022 12:14:58 75.52 75.78 79.92 74.1 73.5 72.1 83.09 83.17 87.64 81.9 81.2 80.1
27/03/2022 12:14:59 74.78 75.33 79.09 74.1 73.5 72.1 82.93 83.12 87.64 81.9 81.2 80.1
27/03/2022 12:15:00 73.42 74.85 79.09 74.1 73.5 72.1 82.43 82.92 87.64 81.9 81.2 80.1
27/03/2022 12:15:01 72.54 73.98 79.09 74 73.5 72.1 81.39 82.7 87.64 81.6 81.2 80.1
27/03/2022 12:15:02 78.95 77.85 79.09 74.1 73.5 72.1 84.38 83.7 87.64 81.7 81.2 80.1
27/03/2022 12:15:03 79.52 79.47 79.47 74.1 73.5 72.1 84.52 84.51 87.64 81.7 81.2 80.1
27/03/2022 12:15:04 76.85 79.3 79.47 74.1 73.5 72.1 83.38 84.48 87.64 81.7 81.2 80.1
27/03/2022 12:15:05 76.92 78.05 79.47 74.1 73.5 72.1 83.53 83.9 87.64 81.7 81.2 80.1
27/03/2022 12:15:06 76.41 78.06 79.47 74.1 73.5 72.1 83.92 84.31 87.64 81.7 81.2 80.1
27/03/2022 12:15:07 75.85 76.63 79.47 74.2 73.6 72.1 83.19 83.84 87.64 81.7 81.2 80.1
27/03/2022 12:15:08 79.51 78.95 79.47 74.2 73.6 72.1 84.36 84.58 87.64 81.7 81.2 80.1
27/03/2022 12:15:09 76.02 78.15 79.47 74.2 73.6 72.1 82.63 83.88 87.64 81.8 81.2 80.1
27/03/2022 12:15:10 74.35 76.89 79.47 74.2 73.6 72.1 82.18 83.25 87.64 81.8 81.2 80.1
27/03/2022 12:15:11 75.87 76.19 79.47 74.2 73.6 72.1 81.86 82.68 87.64 81.8 81.2 80.1
27/03/2022 12:15:12 74.29 75.93 79.47 74.3 73.6 72.1 80.76 82.28 85.96 81.8 81.2 80.1
27/03/2022 12:15:13 71.47 74.88 79.47 74.3 73.6 72.1 76.78 81.18 84.93 81.8 81.2 80.1
27/03/2022 12:15:14 64.1 72.61 79.47 74.2 73.6 72.1 72.73 78.82 84.88 81.8 81.2 80.1
27/03/2022 12:15:15 68.65 69.46 79.47 74.2 73.6 72.1 74.69 76.05 84.58 81.8 81.2 80.1
27/03/2022 12:15:16 74.53 73.71 79.47 74.3 73.6 72.1 78.97 78.18 84.58 81.8 81.2 80.1
27/03/2022 12:15:17 74.41 74.37 79.47 74.3 73.6 72.1 77.82 78.32 84.58 81.8 81.2 80.1
27/03/2022 12:15:18 67.81 73.87 79.47 74.2 73.6 72.1 74.78 77.72 84.58 81.7 81.2 80.1
27/03/2022 12:15:19 63.46 70.9 79.47 74.2 73.6 72.1 73.28 76.04 84.58 81.7 81.2 80.1
27/03/2022 12:15:20 67.88 68.24 79.47 74.2 73.6 72.1 75.67 75.33 84.58 81.7 81.2 80.1
27/03/2022 12:15:21 63.22 68.19 79.47 74.1 73.6 72.1 72.64 75.3 84.58 81.7 81.2 80.1
27/03/2022 12:15:22 63.23 65.68 79.47 74.1 73.6 72.1 72.53 73.83 84.58 81.7 81.2 80.1
27/03/2022 12:15:23 72.02 70.99 79.47 74.1 73.5 72.1 77.09 76.2 84.58 81.7 81.2 80.1
27/03/2022 12:15:24 66.21 70.75 79.47 74.1 73.5 72.1 73.88 76.1 84.58 81.7 81.2 80.1
27/03/2022 12:15:25 67.7 68.77 79.47 74.1 73.5 72.1 75.62 75.64 84.58 81.7 81.2 80.1
27/03/2022 12:15:26 63.14 68.2 79.47 74.1 73.5 72.1 72.94 75.42 84.58 81.6 81.2 80.1
27/03/2022 12:15:27 71.43 70.53 79.47 74.1 73.5 72.1 77.44 76.79 84.58 81.6 81.2 80.1
27/03/2022 12:15:28 71.36 71.63 79.47 74.1 73.5 72.1 76.69 77.07 84.58 81.6 81.2 80.1
27/03/2022 12:15:29 69.59 70.99 79.47 74 73.5 72.1 76.45 76.84 84.58 81.6 81.2 80.1
27/03/2022 12:15:30 72.47 72.08 79.47 74 73.5 72.1 77.62 77.43 84.58 81.6 81.2 80.1
27/03/2022 12:15:31 74.67 74.59 79.47 74 73.5 72.1 81.76 80.67 84.58 81.6 81.2 80.1
27/03/2022 12:15:32 77.87 77.12 79.47 74 73.6 72.1 82.64 82.1 84.58 81.6 81.2 80.1
27/03/2022 12:15:33 76.31 77.29 79.3 74 73.6 72.1 80.36 82.09 84.58 81.6 81.2 80.1
27/03/2022 12:15:34 72.43 76.51 78.95 74 73.6 72.1 80.42 81.02 84.58 81.6 81.2 80.1
27/03/2022 12:15:35 72.48 74.27 78.95 74 73.6 72.1 81.07 81.27 84.58 81.6 81.2 80.1
27/03/2022 12:15:36 71.85 73.15 78.95 74 73.6 72.1 78.56 80.76 84.58 81.6 81.2 80.1
27/03/2022 12:15:37 70.5 72.58 78.95 74 73.6 72.1 79.84 80.02 84.58 81.6 81.2 80.1
27/03/2022 12:15:38 73.94 73.28 78.15 74 73.6 72.1 81.07 80.83 83.88 81.6 81.2 80.1
27/03/2022 12:15:39 74.09 74.08 77.29 74 73.6 72.1 80.87 80.9 83.25 81.6 81.2 80.1
27/03/2022 12:15:40 72.31 74.17 77.29 74 73.6 72.1 80.8 81.29 82.68 81.6 81.2 80.1
27/03/2022 12:15:41 67.37 72.85 77.29 73.9 73.6 72.1 77.57 80.84 82.28 81.6 81.2 80.1
27/03/2022 12:15:42 77.71 76.77 77.29 74 73.6 72.1 82.51 81.87 82.1 81.6 81.2 80.1
27/03/2022 12:15:43 74.28 76.68 77.29 74 73.6 72.1 80.25 81.73 82.1 81.6 81.2 80.1
27/03/2022 12:15:44 71.5 75.48 77.29 74 73.6 72.1 78.66 80.99 82.1 81.6 81.2 80.1
27/03/2022 12:15:45 68 73.31 77.29 74 73.6 72.1 78.37 79.92 82.1 81.6 81.2 80.1
27/03/2022 12:15:46 69.53 70.78 77.29 74 73.6 72.1 79.23 79.21 82.1 81.6 81.2 80.1
27/03/2022 12:15:47 69.69 70.14 77.29 74 73.6 72.1 79.47 79.53 82.1 81.6 81.2 80.1
27/03/2022 12:15:48 72.29 71.85 77.29 73.9 73.6 72.1 80.25 80.2 82.1 81.6 81.2 80.1
27/03/2022 12:15:49 72.56 72.93 77.29 73.9 73.6 72.1 79.24 80.37 82.1 81.6 81.2 80.1
27/03/2022 12:15:50 73.83 73.78 77.29 73.9 73.6 72.1 80.94 80.86 82.1 81.6 81.2 80.1
27/03/2022 12:15:51 71.91 73.52 77.29 73.9 73.6 72.1 79.74 80.39 82.1 81.5 81.2 80.1
27/03/2022 12:15:52 68.65 72.06 77.29 73.9 73.6 72.1 78.69 79.89 82.1 81.5 81.2 80.1
27/03/2022 12:15:53 70.15 71.08 77.29 73.9 73.6 72.1 79.13 79.75 82.1 81.5 81.2 80.1
27/03/2022 12:15:54 68.8 69.78 77.29 73.9 73.6 72.1 78.46 79.21 82.1 81.5 81.2 80.1
27/03/2022 12:15:55 71.27 70.8 77.29 73.9 73.6 72.1 78.87 79.01 82.1 81.5 81.2 80.1
27/03/2022 12:15:56 69.13 70.91 77.29 73.9 73.6 72.1 78.85 79.28 82.1 81.5 81.2 80.1
27/03/2022 12:15:57 70.31 70.67 77.29 73.9 73.6 72.1 79.27 79.39 82.1 81.5 81.2 80.1
27/03/2022 12:15:58 70.56 70.49 77.29 73.9 73.6 72.1 79.91 79.96 82.1 81.5 81.2 80.1
27/03/2022 12:15:59 69.62 70.72 77.29 73.9 73.6 72.1 79.92 80.23 82.1 81.5 81.2 80.1
27/03/2022 12:16:00 69.8 70.41 77.29 73.9 73.6 72.1 77.82 79.93 82.1 81.5 81.2 80.1
27/03/2022 12:16:01 67.45 69.61 77.29 73.9 73.6 72.1 78.67 79.36 82.1 81.5 81.2 80.1
27/03/2022 12:16:02 69.88 69.81 77.29 73.8 73.6 72.1 78.38 78.87 82.09 81.5 81.2 80.1
27/03/2022 12:16:03 71.57 71.35 76.77 73.8 73.6 72.1 79.75 79.59 81.87 81.5 81.2 80.1
27/03/2022 12:16:04 68.1 70.62 76.77 73.8 73.6 72.1 79.66 79.6 81.87 81.5 81.2 80.1
27/03/2022 12:16:05 69.19 69.38 76.77 73.8 73.6 72.1 79.34 79.71 81.87 81.5 81.2 80.1
27/03/2022 12:16:06 71.08 70.98 76.77 73.8 73.6 72.1 80.15 80.36 81.87 81.5 81.2 80.1
27/03/2022 12:16:07 67.43 69.97 76.77 73.8 73.6 72.1 79.93 80.17 81.87 81.5 81.2 80.1
27/03/2022 12:16:08 67.06 68.74 76.77 73.8 73.6 72.1 78.5 79.84 81.87 81.5 81.2 80.1
27/03/2022 12:16:09 68.13 68.28 76.77 73.8 73.6 72.1 78.91 79.38 81.87 81.5 81.2 80.1
27/03/2022 12:16:10 68.73 68.76 76.77 73.8 73.6 72.1 79.56 79.53 81.87 81.5 81.2 80.1
27/03/2022 12:16:11 74.23 73.35 76.77 73.8 73.6 72.1 80.97 80.58 81.87 81.5 81.2 80.1
27/03/2022 12:16:12 75.24 74.69 76.68 73.8 73.6 72.1 81.55 81.3 81.73 81.5 81.2 80.1
27/03/2022 12:16:13 71.71 74.61 75.48 73.8 73.6 72.1 80.07 81.31 81.31 81.5 81.2 80.1
27/03/2022 12:16:14 74.96 75.18 75.18 73.8 73.6 72.1 82.46 82.34 82.34 81.5 81.2 80.1
27/03/2022 12:16:15 68.03 74.29 75.18 73.8 73.6 72.1 78.7 81.74 82.34 81.5 81.2 80.1
27/03/2022 12:16:16 69.42 71.65 75.18 73.8 73.6 72.1 78.42 80.26 82.34 81.5 81.2 80.1
27/03/2022 12:16:17 71.36 71.28 75.18 73.8 73.6 72.1 80.14 80.27 82.34 81.5 81.2 80.1
27/03/2022 12:16:18 72.21 72.1 75.18 73.8 73.6 72.1 80.45 80.36 82.34 81.5 81.2 80.1
27/03/2022 12:16:19 72.93 72.96 75.18 73.7 73.6 72.1 81.06 80.8 82.34 81.5 81.2 80.1
27/03/2022 12:16:20 72.46 73.28 75.18 73.7 73.6 72.1 79.73 80.73 82.34 81.5 81.2 80.1
27/03/2022 12:16:21 71.52 72.84 75.18 73.7 73.6 72.1 80.04 80.66 82.34 81.5 81.2 80.1
27/03/2022 12:16:22 71.3 71.79 75.18 73.7 73.6 72.1 80.59 80.6 82.34 81.5 81.2 80.1
27/03/2022 12:16:23 72.73 72.48 75.18 73.7 73.6 72.1 80.67 80.84 82.34 81.5 81.2 80.1
27/03/2022 12:16:24 70.4 72.25 75.18 73.7 73.6 72.1 81.29 81.28 82.34 81.5 81.2 80.1
27/03/2022 12:16:25 67.68 71.33 75.18 73.7 73.6 72.1 80.1 81.3 82.34 81.5 81.2 80.1
27/03/2022 12:16:26 72.1 71.86 75.18 73.7 73.6 72.1 80.18 80.75 82.34 81.5 81.2 80.1
27/03/2022 12:16:27 76.52 76.03 76.03 73.7 73.6 72.1 81.6 81.55 82.34 81.4 81.2 80.1
27/03/2022 12:16:28 73.04 75.44 76.03 73.7 73.6 72.1 81.11 81.36 82.34 81.4 81.2 80.1
27/03/2022 12:16:29 69.92 74.21 76.03 73.7 73.6 72.1 80.28 81.38 82.34 81.4 81.2 80.1
27/03/2022 12:16:30 78.73 77.55 77.55 73.7 73.6 72.1 82.95 82.4 82.4 81.4 81.2 80.1
27/03/2022 12:16:31 74.58 77.52 77.55 73.7 73.6 72.1 81.74 82.46 82.46 81.4 81.2 80.1
27/03/2022 12:16:32 70.37 75.98 77.55 73.7 73.6 72.1 78.71 82.08 82.46 81.4 81.2 80.1
27/03/2022 12:16:33 75.75 75.7 77.55 73.7 73.6 72.1 82.37 81.7 82.46 81.4 81.2 80.1
27/03/2022 12:16:34 79.03 79.1 79.1 73.8 73.7 72.1 82.91 83.07 83.07 81.4 81.2 80.1
27/03/2022 12:16:35 69.82 77.16 79.1 73.8 73.7 72.1 79.88 82.05 83.07 81.4 81.2 80.1
27/03/2022 12:16:36 70.13 74.07 79.1 73.8 73.7 72.1 78.6 80.87 83.07 81.4 81.2 80.1
27/03/2022 12:16:37 76.14 75.98 79.1 73.8 73.7 72.1 81.22 81.03 83.07 81.4 81.2 80.1
27/03/2022 12:16:38 78.53 78.02 79.1 73.8 73.7 72.1 83.29 82.56 83.07 81.4 81.2 80.1
27/03/2022 12:16:39 78.32 78.22 79.1 73.8 73.7 72.1 83.54 83.3 83.3 81.4 81.2 80.1
27/03/2022 12:16:40 77.96 79.24 79.24 73.9 73.7 72.2 83.12 83.83 83.83 81.4 81.2 80.1
27/03/2022 12:16:41 76.4 77.59 79.24 73.9 73.7 72.2 81.09 82.93 83.83 81.4 81.2 80.1
27/03/2022 12:16:42 78.03 78.34 79.24 73.9 73.7 72.2 82.6 82.75 83.83 81.4 81.2 80.1
27/03/2022 12:16:43 74.38 77.55 79.24 73.9 73.7 72.2 81.7 82.32 83.83 81.5 81.2 80.1
27/03/2022 12:16:44 76.36 76.26 79.24 73.9 73.7 72.2 81.92 82.09 83.83 81.5 81.3 80.1
27/03/2022 12:16:45 76.88 76.97 79.24 74 73.7 72.2 81.59 82.15 83.83 81.5 81.3 80.1
27/03/2022 12:16:46 77.34 77.39 79.24 74 73.8 72.2 82.91 82.66 83.83 81.5 81.3 80.1
27/03/2022 12:16:47 72.82 76.93 79.24 74 73.8 72.2 79.69 82.4 83.83 81.5 81.3 80.1
27/03/2022 12:16:48 71.3 74.73 79.24 74 73.8 72.2 79.91 81.04 83.83 81.5 81.3 80.1
27/03/2022 12:16:49 69.98 72.87 79.24 74 73.8 72.2 79.3 80.46 83.83 81.5 81.3 80.1
27/03/2022 12:16:50 71.27 71.76 79.24 74 73.8 72.2 79.31 79.66 83.83 81.5 81.3 80.1
27/03/2022 12:16:51 73.26 73.22 79.24 74 73.8 72.2 80.71 80.46 83.83 81.5 81.3 80.1
27/03/2022 12:16:52 75.39 75.01 79.24 74 73.8 72.2 81.68 81.62 83.83 81.5 81.3 80.2
27/03/2022 12:16:53 75.03 75.35 79.24 74 73.8 72.2 81.21 81.83 83.83 81.5 81.3 80.2
27/03/2022 12:16:54 74.36 74.87 79.24 74 73.8 72.2 81.89 81.79 83.83 81.5 81.3 80.2
27/03/2022 12:16:55 76.02 76.68 79.24 74 73.8 72.2 81.8 82.46 83.83 81.5 81.3 80.2
27/03/2022 12:16:56 70.92 75.05 79.24 74 73.8 72.2 78.96 81.5 83.83 81.5 81.3 80.2
27/03/2022 12:16:57 71.98 72.9 79.24 74 73.8 72.2 80.63 80.74 83.83 81.5 81.3 80.2
27/03/2022 12:16:58 74.61 74.43 79.24 74 73.8 72.2 82.03 81.76 83.83 81.5 81.3 80.2
27/03/2022 12:16:59 75.68 75.58 79.24 74 73.8 72.2 81.68 82.18 83.83 81.5 81.3 80.2
27/03/2022 12:17:00 73.53 75.33 79.24 74 73.8 72.2 81.43 81.71 83.83 81.6 81.3 80.2
27/03/2022 12:17:01 74.35 74.74 79.24 74 73.8 72.2 81.15 81.59 83.83 81.6 81.3 80.2
27/03/2022 12:17:02 78.18 77.3 79.24 74.1 73.8 72.2 83.44 82.83 83.83 81.6 81.3 80.2
27/03/2022 12:17:03 79.23 79.13 79.24 74.1 73.8 72.2 83.48 83.56 83.83 81.6 81.3 80.2
27/03/2022 12:17:04 81.19 81.26 81.26 74.2 73.8 72.2 84.68 84.79 84.79 81.6 81.3 80.2
27/03/2022 12:17:05 78.3 80.15 81.26 74.2 73.9 72.2 82.61 84.09 84.79 81.6 81.3 80.2
27/03/2022 12:17:06 77.24 79.46 81.26 74.2 73.9 72.2 82.63 83.33 84.79 81.6 81.3 80.2
27/03/2022 12:17:07 77.82 78.34 81.26 74.2 73.9 72.2 82.66 83.09 84.79 81.7 81.3 80.2
27/03/2022 12:17:08 77.25 78.4 81.26 74.3 73.9 72.2 82.66 82.98 84.79 81.7 81.3 80.2
27/03/2022 12:17:09 77.28 77.74 81.26 74.3 73.9 72.2 82.94 83.1 84.79 81.7 81.3 80.2
27/03/2022 12:17:10 76.05 78.35 81.26 74.3 73.9 72.2 82.31 83.46 84.79 81.7 81.3 80.2
27/03/2022 12:17:11 77.47 77.22 81.26 74.3 73.9 72.2 82.87 82.8 84.79 81.7 81.4 80.2
27/03/2022 12:17:12 75.79 77.48 81.26 74.4 73.9 72.2 81.52 82.84 84.79 81.7 81.4 80.2
27/03/2022 12:17:13 71.93 76.11 81.26 74.4 73.9 72.2 82.14 82.24 84.79 81.7 81.4 80.2
27/03/2022 12:17:14 71.68 74.97 81.26 74.3 73.9 72.2 81.64 82.54 84.79 81.7 81.4 80.2
27/03/2022 12:17:15 75.34 75.18 81.26 74.4 73.9 72.2 81.36 82.03 84.79 81.7 81.4 80.2
27/03/2022 12:17:16 73.29 74.73 81.26 74.4 73.9 72.2 81.55 81.82 84.79 81.7 81.4 80.2
27/03/2022 12:17:17 71.5 73.43 81.26 74.4 73.9 72.2 80.75 81.43 84.79 81.8 81.4 80.2
27/03/2022 12:17:18 70.48 72.55 81.26 74.4 73.9 72.2 80.35 81.03 84.79 81.8 81.4 80.2
27/03/2022 12:17:19 73.12 73.15 81.26 74.4 73.9 72.2 82.22 81.87 84.79 81.8 81.4 80.2
27/03/2022 12:17:20 67.12 72.14 81.26 74.4 73.9 72.2 78.51 81.6 84.79 81.8 81.4 80.2
27/03/2022 12:17:21 67.37 69.63 81.26 74.4 73.9 72.2 79.2 80.07 84.79 81.8 81.4 80.2
27/03/2022 12:17:22 67.35 68.5 81.26 74.4 73.9 72.2 78.83 79.72 84.79 81.8 81.4 80.2
27/03/2022 12:17:23 66.32 67.71 81.26 74.4 73.9 72.2 79.22 79.3 84.79 81.8 81.4 80.2
27/03/2022 12:17:24 69.32 68.6 81.26 74.4 73.9 72.2 80.82 80.39 84.79 81.8 81.4 80.2
27/03/2022 12:17:25 66.98 68.51 81.26 74.4 73.9 72.2 80.88 80.87 84.79 81.8 81.4 80.2
27/03/2022 12:17:26 68.29 68.55 81.26 74.4 73.9 72.2 80.09 80.97 84.79 81.8 81.4 80.2
27/03/2022 12:17:27 70.98 70.13 81.26 74.4 73.9 72.2 80.05 80.54 84.79 81.8 81.4 80.2
27/03/2022 12:17:28 70.8 70.82 81.26 74.4 73.9 72.2 78.56 80.26 84.79 81.8 81.4 80.2
27/03/2022 12:17:29 71.37 71.2 81.26 74.4 73.9 72.2 79.36 79.58 84.79 81.8 81.4 80.2
27/03/2022 12:17:30 75.86 74.78 81.26 74.4 73.9 72.2 80.65 80.23 84.79 81.8 81.4 80.2
27/03/2022 12:17:31 74.13 75.43 81.26 74.4 73.9 72.2 79.77 80.49 84.79 81.8 81.4 80.2
27/03/2022 12:17:32 69.8 73.88 81.26 74.4 73.9 72.2 78.15 79.65 84.79 81.8 81.4 80.2
27/03/2022 12:17:33 69.16 71.87 81.26 74.4 73.9 72.2 77.56 78.81 84.79 81.7 81.4 80.2
27/03/2022 12:17:34 69.72 70.48 80.15 74.4 73.9 72.2 78.4 78.35 84.09 81.7 81.4 80.2
27/03/2022 12:17:35 69.29 70.01 79.46 74.4 73.9 72.2 79.13 78.85 83.46 81.7 81.4 80.2
27/03/2022 12:17:36 72.66 71.89 78.4 74.4 73.9 72.2 79.48 79.7 83.46 81.7 81.4 80.2
27/03/2022 12:17:37 74.65 74.61 78.4 74.4 73.9 72.2 79.82 79.82 83.46 81.7 81.4 80.2
27/03/2022 12:17:38 73.88 75.02 78.35 74.4 73.9 72.3 79.23 79.91 83.46 81.7 81.4 80.2
27/03/2022 12:17:39 70.12 74.08 78.35 74.4 73.9 72.3 78.35 79.38 83.46 81.7 81.4 80.2
27/03/2022 12:17:40 66.49 72.1 77.48 74.4 73.9 72.3 79.18 79.11 82.84 81.7 81.4 80.2
27/03/2022 12:17:41 69.29 70.13 77.48 74.4 73.9 72.3 79 79.48 82.84 81.7 81.4 80.2
27/03/2022 12:17:42 70.4 70.29 76.11 74.4 73.9 72.3 78.87 78.93 82.54 81.7 81.4 80.2
27/03/2022 12:17:43 69.72 70.15 75.43 74.4 73.9 72.3 79.67 79.55 82.54 81.7 81.4 80.2
27/03/2022 12:17:44 69.18 69.57 75.43 74.4 73.9 72.3 79.72 79.75 82.03 81.7 81.4 80.2
27/03/2022 12:17:45 69.33 69.61 75.43 74.4 73.9 72.3 80.47 80.45 81.87 81.7 81.4 80.2
27/03/2022 12:17:46 69.58 69.8 75.43 74.4 73.9 72.3 79.69 80.13 81.87 81.7 81.4 80.2
27/03/2022 12:17:47 73 72.14 75.43 74.4 73.9 72.3 80.45 80.64 81.87 81.7 81.4 80.2
27/03/2022 12:17:48 76.91 76.17 76.17 74.4 73.9 72.3 80.48 80.85 81.87 81.7 81.4 80.2
27/03/2022 12:17:49 71.43 75.45 76.17 74.4 73.9 72.3 79.15 80.24 81.6 81.7 81.4 80.2
27/03/2022 12:17:50 75.82 75.66 76.17 74.5 74 72.3 82.24 81.67 81.67 81.7 81.4 80.2
27/03/2022 12:17:51 76.46 76.36 76.36 74.5 74 72.3 83.03 82.71 82.71 81.7 81.4 80.2
27/03/2022 12:17:52 80.38 79.81 79.81 74.5 74 72.3 84.64 84.27 84.27 81.7 81.4 80.2
27/03/2022 12:17:53 75.88 79.7 79.81 74.5 74 72.3 82.27 84.27 84.27 81.7 81.4 80.2
27/03/2022 12:17:54 71.34 77.71 79.81 74.5 74 72.3 81.13 83.12 84.27 81.7 81.4 80.2
27/03/2022 12:17:55 73.2 74.84 79.81 74.5 74 72.3 81.11 81.88 84.27 81.7 81.4 80.2
27/03/2022 12:17:56 72.46 73.86 79.81 74.6 74 72.3 80.99 81.38 84.27 81.7 81.5 80.2
27/03/2022 12:17:57 75.4 75.41 79.81 74.6 74 72.3 81.48 82.01 84.27 81.7 81.5 80.2
27/03/2022 12:17:58 75.09 75.2 79.81 74.6 74 72.3 81.97 81.8 84.27 81.7 81.5 80.2
27/03/2022 12:17:59 74.26 75.94 79.81 74.6 74 72.3 80.94 81.87 84.27 81.7 81.5 80.2
27/03/2022 12:18:00 75.47 75.56 79.81 74.6 74 72.3 81.23 81.36 84.27 81.7 81.5 80.2
27/03/2022 12:18:01 74.57 75.45 79.81 74.6 74 72.3 81.37 81.47 84.27 81.7 81.5 80.2
27/03/2022 12:18:02 73.88 74.75 79.81 74.6 74 72.3 81.08 81.65 84.27 81.7 81.5 80.2
27/03/2022 12:18:03 73.21 74.2 79.81 74.6 74 72.3 81.31 81.55 84.27 81.7 81.5 80.2
27/03/2022 12:18:04 75.39 74.8 79.81 74.6 74 72.3 82.8 82.24 84.27 81.7 81.5 80.2
27/03/2022 12:18:05 77.91 77.44 79.81 74.6 74 72.3 83.04 83.02 84.27 81.7 81.5 80.2
27/03/2022 12:18:06 78.11 79 79.81 74.7 74 72.3 82.67 83.56 84.27 81.7 81.5 80.2
27/03/2022 12:18:07 76.4 77.27 79.81 74.7 74 72.3 82.87 83.18 84.27 81.7 81.5 80.2
27/03/2022 12:18:08 79.44 78.74 79.81 74.7 74.1 72.3 84.25 83.82 84.27 81.7 81.5 80.2
27/03/2022 12:18:09 78.16 78.98 79.81 74.7 74.1 72.3 83.47 84.03 84.27 81.7 81.5 80.2
27/03/2022 12:18:10 75.34 78.26 79.81 74.7 74.1 72.3 81.96 83.6 84.27 81.7 81.5 80.2
27/03/2022 12:18:11 77.42 77.57 79.81 74.7 74.1 72.3 83.27 83.29 84.27 81.7 81.5 80.2
27/03/2022 12:18:12 78.36 78.49 79.81 74.7 74.1 72.3 82.75 83.28 84.27 81.7 81.5 80.2
27/03/2022 12:18:13 78.6 79.09 79.81 74.7 74.1 72.3 83.3 83.58 84.27 81.7 81.5 80.2
27/03/2022 12:18:14 74.37 78.29 79.81 74.7 74.1 72.3 81.29 83.19 84.27 81.7 81.5 80.2
27/03/2022 12:18:15 79.5 79.34 79.81 74.8 74.1 72.3 83.09 83.23 84.27 81.7 81.5 80.2
27/03/2022 12:18:16 78.05 79.68 79.81 74.8 74.1 72.3 82.51 83.5 84.27 81.7 81.5 80.2
27/03/2022 12:18:17 71.73 78.5 79.81 74.8 74.1 72.3 79.21 82.77 84.27 81.6 81.5 80.2
27/03/2022 12:18:18 71.98 75.41 79.81 74.8 74.1 72.3 81.49 81.55 84.27 81.6 81.5 80.2
27/03/2022 12:18:19 73.23 74.07 79.81 74.8 74.1 72.3 81.17 81.34 84.27 81.6 81.5 80.2
27/03/2022 12:18:20 75.66 75.44 79.81 74.8 74.1 72.3 80.64 81.32 84.27 81.6 81.5 80.2
27/03/2022 12:18:21 71.75 75.07 79.81 74.8 74.2 72.3 79.98 81.24 84.27 81.6 81.5 80.2
27/03/2022 12:18:22 77.72 76.62 79.7 74.8 74.2 72.4 82.95 82.29 84.27 81.6 81.5 80.2
27/03/2022 12:18:23 76.64 77.32 79.68 74.8 74.2 72.4 81.89 82.21 84.03 81.6 81.5 80.2
27/03/2022 12:18:24 73.37 76.36 79.68 74.8 74.2 72.4 80.67 81.87 84.03 81.6 81.5 80.2
27/03/2022 12:18:25 71.55 74.7 79.68 74.8 74.2 72.4 80.24 81.28 84.03 81.6 81.5 80.2
27/03/2022 12:18:26 72.97 74.13 79.68 74.8 74.2 72.4 80.54 81.16 84.03 81.6 81.5 80.2
27/03/2022 12:18:27 72.45 73.16 79.68 74.8 74.2 72.4 81.12 81.11 84.03 81.6 81.5 80.2
27/03/2022 12:18:28 70.68 72.52 79.68 74.8 74.2 72.4 79.61 80.75 84.03 81.6 81.5 80.2
27/03/2022 12:18:29 68.57 71.07 79.68 74.8 74.2 72.4 79.73 80.16 84.03 81.6 81.5 80.2
27/03/2022 12:18:30 70.81 70.49 79.68 74.8 74.2 72.4 81.42 81.2 84.03 81.6 81.5 80.2
27/03/2022 12:18:31 74.39 73.95 79.68 74.8 74.2 72.4 80.55 80.97 84.03 81.6 81.5 80.2
27/03/2022 12:18:32 74.84 74.53 79.68 74.8 74.2 72.4 80.94 81.27 84.03 81.6 81.6 80.2
27/03/2022 12:18:33 72.49 74.82 79.68 74.8 74.2 72.4 78.29 80.84 84.03 81.6 81.6 80.2
27/03/2022 12:18:34 64.37 72.95 79.68 74.8 74.2 72.4 74.61 79.21 84.03 81.6 81.6 80.2
27/03/2022 12:18:35 62.76 69.64 79.68 74.8 74.2 72.4 73.21 76.91 84.03 81.5 81.5 80.2
27/03/2022 12:18:36 66.96 67.4 79.68 74.8 74.2 72.4 74.69 74.97 84.03 81.5 81.5 80.2
27/03/2022 12:18:37 63.44 66.63 79.68 74.8 74.2 72.4 74.25 74.92 84.03 81.5 81.5 80.2
27/03/2022 12:18:38 61.44 64.81 79.68 74.7 74.2 72.4 76.79 76.26 84.03 81.5 81.5 80.2
27/03/2022 12:18:39 62.78 63.03 79.68 74.7 74.2 72.4 75.55 76.12 83.6 81.5 81.5 80.2
27/03/2022 12:18:40 64.34 64 79.68 74.7 74.2 72.4 75.09 75.61 83.58 81.5 81.5 80.2
27/03/2022 12:18:41 62.77 63.95 79.68 74.7 74.2 72.4 75.35 75.67 83.58 81.5 81.5 80.2
27/03/2022 12:18:42 63.78 63.76 79.68 74.7 74.2 72.4 76.92 76.51 83.58 81.5 81.5 80.2
27/03/2022 12:18:43 62.64 63.64 79.68 74.7 74.2 72.4 76.12 76.48 83.5 81.5 81.5 80.2
27/03/2022 12:18:44 65.85 65.18 79.68 74.7 74.2 72.4 78.83 78.34 83.5 81.4 81.5 80.2
27/03/2022 12:18:45 70.59 69.48 79.68 74.7 74.2 72.4 82.69 81.71 83.5 81.4 81.6 80.2
27/03/2022 12:18:46 72.4 72.24 78.5 74.7 74.2 72.4 80.71 81.25 82.77 81.4 81.6 80.2
27/03/2022 12:18:47 74.29 74.07 77.32 74.7 74.2 72.4 81.5 81.64 82.29 81.4 81.6 80.2
27/03/2022 12:18:48 70.34 74.38 77.32 74.6 74.2 72.4 81.69 82.08 82.29 81.4 81.6 80.2
27/03/2022 12:18:49 68.56 71.76 77.32 74.6 74.2 72.4 80.5 81.56 82.29 81.4 81.6 80.2
27/03/2022 12:18:50 68.99 70.02 77.32 74.6 74.2 72.4 81.2 81.4 82.29 81.4 81.6 80.2
27/03/2022 12:18:51 69 70.07 77.32 74.6 74.2 72.4 81.54 81.79 82.29 81.4 81.6 80.2
27/03/2022 12:18:52 70.4 70.77 77.32 74.6 74.2 72.4 81.43 81.84 82.21 81.4 81.6 80.2
27/03/2022 12:18:53 76.16 75.51 76.36 74.6 74.2 72.4 83.22 82.92 82.92 81.4 81.6 80.2
27/03/2022 12:18:54 68.89 74.14 75.51 74.6 74.2 72.4 79.6 82.26 82.92 81.4 81.6 80.2
27/03/2022 12:18:55 69.91 71.61 75.51 74.6 74.2 72.4 80.24 80.93 82.92 81.4 81.6 80.2
27/03/2022 12:18:56 69.62 70.89 75.51 74.6 74.2 72.4 80.57 80.77 82.92 81.4 81.6 80.2
27/03/2022 12:18:57 66.94 69.78 75.51 74.6 74.2 72.4 79.26 80.54 82.92 81.4 81.6 80.2
27/03/2022 12:18:58 73.54 72.48 75.51 74.5 74.2 72.4 81.54 80.91 82.92 81.4 81.6 80.2
27/03/2022 12:18:59 68.87 72.31 75.51 74.5 74.2 72.4 79.78 81 82.92 81.4 81.6 80.2
27/03/2022 12:19:00 69.02 70.5 75.51 74.5 74.2 72.4 81.63 81.24 82.92 81.4 81.6 80.2
27/03/2022 12:19:01 71.1 70.74 75.51 74.5 74.2 72.4 82.38 82.22 82.92 81.4 81.6 80.2
27/03/2022 12:19:02 70.25 70.57 75.51 74.5 74.2 72.4 79.67 81.96 82.92 81.4 81.6 80.2
27/03/2022 12:19:03 70.01 71.14 75.51 74.5 74.2 72.4 79.97 80.93 82.92 81.4 81.6 80.2
27/03/2022 12:19:04 73.65 73.1 75.51 74.5 74.2 72.4 81.27 81.12 82.92 81.4 81.6 80.2
27/03/2022 12:19:05 73.21 73.35 75.51 74.5 74.2 72.4 81.63 81.72 82.92 81.4 81.6 80.2
27/03/2022 12:19:06 71.27 73.22 75.51 74.5 74.2 72.4 80.88 81.5 82.92 81.4 81.6 80.2
27/03/2022 12:19:07 72.89 73.09 75.51 74.5 74.2 72.4 81.12 81.56 82.92 81.4 81.6 80.2
27/03/2022 12:19:08 71.15 72.73 75.51 74.5 74.2 72.4 81.18 81.26 82.92 81.3 81.6 80.2
27/03/2022 12:19:09 70.5 71.89 75.51 74.5 74.2 72.4 82.49 82.29 82.92 81.3 81.6 80.2
27/03/2022 12:19:10 71.42 71.58 75.51 74.4 74.2 72.4 83.36 83.02 83.02 81.3 81.6 80.2
27/03/2022 12:19:11 71.03 71.65 75.51 74.4 74.2 72.4 83.14 83.27 83.27 81.4 81.6 80.2
27/03/2022 12:19:12 75.27 74.44 75.51 74.4 74.2 72.4 84.72 84.32 84.32 81.4 81.6 80.3
27/03/2022 12:19:13 77.53 76.88 76.88 74.5 74.2 72.4 85.83 85.49 85.49 81.4 81.6 80.3
27/03/2022 12:19:14 78.39 77.98 77.98 74.5 74.2 72.4 86.05 85.91 85.91 81.4 81.6 80.3
27/03/2022 12:19:15 78.41 79.4 79.4 74.5 74.2 72.4 85.17 86.11 86.11 81.4 81.6 80.3
27/03/2022 12:19:16 76.6 77.76 79.4 74.4 74.2 72.4 84.76 85.35 86.11 81.4 81.6 80.3
27/03/2022 12:19:17 79.24 78.78 79.4 74.4 74.3 72.4 86.9 86.34 86.34 81.4 81.7 80.3
27/03/2022 12:19:18 78.37 79.6 79.6 74.4 74.3 72.4 83.8 86.16 86.34 81.4 81.7 80.3
27/03/2022 12:19:19 76.61 78.05 79.6 74.4 74.3 72.4 84.96 85.37 86.34 81.5 81.7 80.3
27/03/2022 12:19:20 75.74 77.26 79.6 74.4 74.3 72.4 82.57 84.77 86.34 81.4 81.7 80.3
27/03/2022 12:19:21 75.1 76.64 79.6 74.4 74.3 72.4 82.16 83.58 86.34 81.4 81.7 80.3
27/03/2022 12:19:22 75.69 75.96 79.6 74.4 74.3 72.4 83.04 83.14 86.34 81.4 81.7 80.3
27/03/2022 12:19:23 76.58 76.67 79.6 74.4 74.3 72.4 82.72 83.12 86.34 81.4 81.7 80.3
27/03/2022 12:19:24 77.79 77.61 79.6 74.4 74.3 72.4 83.95 83.86 86.34 81.4 81.7 80.3
27/03/2022 12:19:25 79.15 79.02 79.6 74.4 74.3 72.4 83.74 83.95 86.34 81.4 81.7 80.3
27/03/2022 12:19:26 76.9 79.61 79.61 74.4 74.3 72.4 83.51 84.27 86.34 81.4 81.7 80.3
27/03/2022 12:19:27 74.33 77.45 79.61 74.4 74.3 72.4 83.92 84.15 86.34 81.4 81.7 80.3
27/03/2022 12:19:28 78.53 78.13 79.61 74.4 74.3 72.4 84.82 84.83 86.34 81.4 81.7 80.3
27/03/2022 12:19:29 70.81 77.47 79.61 74.4 74.3 72.4 80.53 84.62 86.34 81.4 81.7 80.3
27/03/2022 12:19:30 75.54 75.58 79.61 74.3 74.3 72.4 82.95 82.78 86.34 81.4 81.7 80.3
27/03/2022 12:19:31 79.11 78.26 79.61 74.4 74.3 72.4 84.44 84 86.34 81.4 81.7 80.3
27/03/2022 12:19:32 78.16 78.39 79.61 74.4 74.4 72.4 83.8 83.99 86.34 81.4 81.7 80.3
27/03/2022 12:19:33 76.62 78.35 79.61 74.4 74.4 72.4 82.91 83.95 86.34 81.4 81.8 80.3
27/03/2022 12:19:34 74.73 77.19 79.61 74.4 74.4 72.4 82.42 83.28 86.34 81.4 81.8 80.3
27/03/2022 12:19:35 78.7 78.25 79.61 74.4 74.4 72.4 83.91 83.65 86.34 81.4 81.8 80.3
27/03/2022 12:19:36 79.32 79.22 79.61 74.5 74.4 72.4 83.98 84.18 86.34 81.5 81.8 80.3
27/03/2022 12:19:37 76.51 78.8 79.61 74.5 74.4 72.4 83.03 83.79 86.34 81.5 81.8 80.3
27/03/2022 12:19:38 73.92 77.38 79.61 74.5 74.4 72.4 81.34 83.28 86.34 81.5 81.8 80.3
27/03/2022 12:19:39 71.85 75.49 79.61 74.5 74.4 72.4 81.65 82.53 86.34 81.4 81.8 80.3
27/03/2022 12:19:40 73.12 74.3 79.61 74.5 74.4 72.4 82.03 82.42 86.34 81.5 81.8 80.3
27/03/2022 12:19:41 74.3 74.41 79.61 74.5 74.4 72.4 82.24 82.31 86.34 81.5 81.8 80.3
27/03/2022 12:19:42 74.94 75.15 79.61 74.5 74.4 72.4 82.36 82.41 86.34 81.4 81.8 80.3
27/03/2022 12:19:43 75.84 75.89 79.61 74.5 74.4 72.4 81.12 82.35 86.34 81.4 81.8 80.3
27/03/2022 12:19:44 75.28 75.67 79.61 74.4 74.4 72.4 82.6 82.35 86.34 81.4 81.8 80.3
27/03/2022 12:19:45 74.49 75.43 79.61 74.4 74.4 72.4 81.46 82.61 86.34 81.4 81.8 80.3
27/03/2022 12:19:46 77.2 76.81 79.61 74.4 74.4 72.4 82.31 82.51 86.34 81.4 81.8 80.3
27/03/2022 12:19:47 79.28 78.56 79.61 74.4 74.4 72.4 83.21 82.92 86.16 81.4 81.8 80.3
27/03/2022 12:19:48 76.63 78.42 79.61 74.4 74.4 72.5 81.27 82.89 85.37 81.4 81.8 80.3
27/03/2022 12:19:49 73.39 77.58 79.61 74.4 74.4 72.5 81.09 82.06 84.83 81.4 81.8 80.3
27/03/2022 12:19:50 75.71 76.21 79.61 74.4 74.4 72.5 81.57 81.79 84.83 81.4 81.8 80.3
27/03/2022 12:19:51 74.97 76.59 79.61 74.4 74.4 72.5 82.28 82.22 84.83 81.4 81.8 80.3
27/03/2022 12:19:52 72.91 75.61 79.61 74.4 74.4 72.5 80.66 82.11 84.83 81.3 81.8 80.3
27/03/2022 12:19:53 73.2 73.74 79.61 74.4 74.4 72.5 80.97 81.58 84.83 81.3 81.8 80.3
27/03/2022 12:19:54 74.51 74.52 79.61 74.4 74.4 72.5 82.4 82.04 84.83 81.3 81.8 80.3
27/03/2022 12:19:55 78.2 77.49 79.61 74.4 74.4 72.5 84.61 83.86 84.83 81.3 81.8 80.3
27/03/2022 12:19:56 76.13 77.52 79.22 74.4 74.4 72.5 82.72 83.91 84.83 81.3 81.8 80.3
27/03/2022 12:19:57 73.45 76.82 79.22 74.4 74.4 72.5 80.51 83.12 84.83 81.3 81.8 80.3
27/03/2022 12:19:58 70.29 74.88 79.22 74.4 74.4 72.5 80.8 82.17 84.62 81.3 81.8 80.3
27/03/2022 12:19:59 73.96 73.55 79.22 74.4 74.4 72.5 83.37 82.55 84.18 81.3 81.8 80.3
27/03/2022 12:20:00 72.65 73.97 79.22 74.4 74.4 72.5 82.34 83.46 84.18 81.3 81.8 80.3
27/03/2022 12:20:01 71.58 72.69 79.22 74.4 74.4 72.5 80.9 81.95 84.18 81.3 81.8 80.3
27/03/2022 12:20:02 75.42 74.9 79.22 74.4 74.4 72.5 84.82 83.99 84.18 81.3 81.8 80.3
27/03/2022 12:20:03 77.94 77.16 79.22 74.4 74.4 72.5 88.53 87.46 87.46 81.4 81.8 80.3
27/03/2022 12:20:04 74.62 76.97 79.22 74.4 74.4 72.5 84.72 87.52 87.52 81.4 81.8 80.3
27/03/2022 12:20:05 75.71 76.21 79.22 74.4 74.4 72.5 85.64 85.98 87.52 81.4 81.8 80.3
27/03/2022 12:20:06 69.97 75.83 78.8 74.3 74.4 72.5 80.39 85.71 87.52 81.4 81.8 80.3
27/03/2022 12:20:07 75.67 75.24 78.56 74.3 74.4 72.5 81.74 83.1 87.52 81.4 81.8 80.3
27/03/2022 12:20:08 72.3 75.4 78.56 74.3 74.4 72.5 80.04 82.29 87.52 81.4 81.8 80.3
27/03/2022 12:20:09 69.64 73.38 78.56 74.3 74.4 72.5 79.3 80.88 87.52 81.4 81.8 80.3
27/03/2022 12:20:10 74.45 74.04 78.56 74.3 74.4 72.5 81.2 81.13 87.52 81.4 81.8 80.3
27/03/2022 12:20:11 75.32 75.3 78.56 74.3 74.4 72.5 81.27 81.34 87.52 81.4 81.8 80.3
27/03/2022 12:20:12 71.15 74.71 78.56 74.3 74.4 72.5 81.26 81.7 87.52 81.4 81.8 80.3
27/03/2022 12:20:13 73.34 73.71 78.56 74.3 74.4 72.5 80.19 81.09 87.52 81.4 81.8 80.3
27/03/2022 12:20:14 76.35 75.81 78.56 74.3 74.4 72.5 82.57 81.99 87.52 81.4 81.8 80.3
27/03/2022 12:20:15 71.47 75.79 78.56 74.3 74.4 72.5 80.09 82.01 87.52 81.4 81.8 80.3
27/03/2022 12:20:16 70.94 73.61 78.56 74.3 74.4 72.5 79.85 81.32 87.52 81.4 81.8 80.3
27/03/2022 12:20:17 69.82 71.99 78.42 74.3 74.4 72.5 80.2 80.71 87.52 81.4 81.8 80.3
27/03/2022 12:20:18 69.92 70.83 77.58 74.3 74.4 72.5 80.07 80.61 87.52 81.4 81.8 80.3
27/03/2022 12:20:19 70.12 70.35 77.52 74.3 74.4 72.5 79.96 80.22 87.52 81.4 81.8 80.3
27/03/2022 12:20:20 70.31 70.66 77.52 74.3 74.4 72.5 80.05 80.48 87.52 81.4 81.8 80.3
27/03/2022 12:20:21 69.89 70.22 77.52 74.3 74.4 72.5 81.93 81.38 87.52 81.4 81.8 80.3
27/03/2022 12:20:22 70.97 70.79 77.52 74.3 74.4 72.5 81.88 81.99 87.52 81.4 81.8 80.3
27/03/2022 12:20:23 71.87 71.65 77.52 74.3 74.4 72.5 80.3 81.73 87.52 81.4 81.8 80.3
27/03/2022 12:20:24 71.51 71.58 77.52 74.3 74.4 72.5 79.36 80.75 87.52 81.5 81.8 80.3
27/03/2022 12:20:25 73.06 72.65 77.52 74.3 74.4 72.5 80.3 80.4 87.52 81.5 81.8 80.3
27/03/2022 12:20:26 76.03 75.54 77.16 74.3 74.4 72.5 82.45 82.23 87.52 81.5 81.8 80.3
27/03/2022 12:20:27 73.65 74.8 77.16 74.3 74.4 72.5 81.49 81.68 87.52 81.5 81.8 80.3
27/03/2022 12:20:28 73.46 74.46 77.16 74.3 74.4 72.5 81.05 81.56 87.52 81.5 81.8 80.3
27/03/2022 12:20:29 75.04 74.75 77.16 74.4 74.4 72.5 81.42 81.51 87.52 81.5 81.8 80.3
27/03/2022 12:20:30 79 78.34 78.34 74.4 74.4 72.5 83.85 83.31 87.52 81.5 81.8 80.3
27/03/2022 12:20:31 79.88 79.99 79.99 74.4 74.4 72.5 85.1 85.08 87.52 81.5 81.8 80.3
27/03/2022 12:20:32 80.92 80.99 80.99 74.5 74.4 72.5 86.42 85.92 87.52 81.6 81.8 80.3
27/03/2022 12:20:33 76.43 79.84 80.99 74.5 74.4 72.5 84.4 85.42 87.52 81.6 81.8 80.4
27/03/2022 12:20:34 75.73 77.85 80.99 74.5 74.4 72.5 82.06 84.7 85.98 81.6 81.8 80.4
27/03/2022 12:20:35 75.4 76.84 80.99 74.5 74.4 72.5 82.83 83.62 85.92 81.6 81.8 80.4
27/03/2022 12:20:36 77.75 78.27 80.99 74.5 74.4 72.5 82.66 83.76 85.92 81.6 81.9 80.4
27/03/2022 12:20:37 70.74 76.69 80.99 74.5 74.4 72.5 79.74 82.43 85.92 81.6 81.8 80.4
27/03/2022 12:20:38 74.03 74.62 80.99 74.5 74.4 72.5 82.23 81.89 85.92 81.6 81.9 80.4
27/03/2022 12:20:39 72.67 74.01 80.99 74.5 74.4 72.5 80.81 81.93 85.92 81.6 81.8 80.4
27/03/2022 12:20:40 70.41 72.98 80.99 74.5 74.4 72.5 80.54 81.39 85.92 81.6 81.8 80.3
27/03/2022 12:20:41 73.72 73.61 80.99 74.5 74.4 72.5 81.86 81.81 85.92 81.6 81.9 80.3
27/03/2022 12:20:42 72.05 73.96 80.99 74.5 74.4 72.5 83.61 83.65 85.92 81.6 81.9 80.3
27/03/2022 12:20:43 74.25 73.8 80.99 74.5 74.4 72.5 83.53 83.2 85.92 81.6 81.8 80.4
27/03/2022 12:20:44 69.79 73.69 80.99 74.5 74.4 72.5 81.86 83.6 85.92 81.6 81.8 80.4
27/03/2022 12:20:45 71.31 72.29 80.99 74.5 74.4 72.5 79.56 82.24 85.92 81.6 81.8 80.4
27/03/2022 12:20:46 74.05 73.78 80.99 74.5 74.4 72.5 81.8 81.89 85.92 81.7 81.8 80.4
27/03/2022 12:20:47 69.96 73.32 80.99 74.5 74.4 72.5 80.15 81.39 85.92 81.7 81.8 80.4
27/03/2022 12:20:48 69.42 71.42 80.99 74.5 74.4 72.5 81.72 81.78 85.92 81.7 81.8 80.4
27/03/2022 12:20:49 68.94 70.3 80.99 74.5 74.4 72.5 80.01 81.73 85.92 81.7 81.8 80.4
27/03/2022 12:20:50 69.36 70.25 80.99 74.5 74.4 72.5 80.23 81 85.92 81.7 81.8 80.4
27/03/2022 12:20:51 69.32 69.66 80.99 74.5 74.4 72.5 80.78 80.96 85.92 81.7 81.8 80.4
27/03/2022 12:20:52 69.17 69.41 80.99 74.5 74.4 72.5 79.45 80.52 85.92 81.7 81.8 80.4
27/03/2022 12:20:53 71.12 70.75 80.99 74.5 74.4 72.5 80.82 80.92 85.92 81.7 81.8 80.4
27/03/2022 12:20:54 72.86 72.44 80.99 74.5 74.4 72.5 80.95 81.02 85.92 81.7 81.8 80.4
27/03/2022 12:20:55 70.54 72.39 80.99 74.5 74.4 72.5 81.39 81.32 85.92 81.7 81.8 80.4
27/03/2022 12:20:56 69.39 71.44 80.99 74.5 74.4 72.5 80.78 81.31 85.92 81.7 81.8 80.4
27/03/2022 12:20:57 71.09 71.03 80.99 74.5 74.4 72.5 80.27 81.22 85.92 81.7 81.8 80.4
27/03/2022 12:20:58 71.19 71.21 80.99 74.5 74.4 72.5 82 81.81 85.92 81.7 81.8 80.4
27/03/2022 12:20:59 71.87 71.68 80.99 74.5 74.4 72.5 81.39 82.45 85.92 81.7 81.8 80.4
27/03/2022 12:21:00 69.87 71.74 80.99 74.5 74.4 72.5 79.84 81.26 85.92 81.7 81.8 80.4
27/03/2022 12:21:01 72.23 71.91 80.99 74.5 74.4 72.5 81.56 81.41 85.92 81.7 81.8 80.4
27/03/2022 12:21:02 73.34 73.2 79.84 74.5 74.4 72.5 79.27 81.4 85.42 81.7 81.8 80.4
27/03/2022 12:21:03 72.5 73.5 78.27 74.5 74.4 72.5 81.12 80.98 84.7 81.7 81.8 80.4
27/03/2022 12:21:04 70.48 72.57 78.27 74.5 74.4 72.5 79.45 80.8 83.76 81.7 81.8 80.4
27/03/2022 12:21:05 70.68 71.43 78.27 74.5 74.4 72.5 81.06 80.87 83.76 81.7 81.8 80.4
27/03/2022 12:21:06 69.78 70.9 76.69 74.5 74.4 72.5 80.29 80.75 83.65 81.7 81.8 80.4
27/03/2022 12:21:07 71.55 71.14 74.62 74.5 74.4 72.5 80.38 81.19 83.65 81.7 81.8 80.4
27/03/2022 12:21:08 68.05 71.05 74.01 74.5 74.4 72.5 78.71 80.21 83.65 81.7 81.8 80.4
27/03/2022 12:21:09 69.96 70.1 73.96 74.5 74.4 72.5 80.63 80.47 83.65 81.7 81.8 80.4
27/03/2022 12:21:10 71.93 71.37 73.96 74.5 74.4 72.5 81.94 81.62 83.65 81.7 81.8 80.4
27/03/2022 12:21:11 69.94 71.07 73.96 74.5 74.4 72.5 82.51 82.4 83.65 81.7 81.8 80.4
27/03/2022 12:21:12 69.34 70.5 73.8 74.5 74.4 72.5 81.4 82.92 83.6 81.7 81.8 80.4
27/03/2022 12:21:13 67.29 69.71 73.78 74.5 74.4 72.5 79.2 81.61 83.6 81.7 81.8 80.4
27/03/2022 12:21:14 71.9 71.44 73.78 74.5 74.4 72.5 80.93 80.89 82.92 81.7 81.8 80.4
27/03/2022 12:21:15 74.59 74.05 74.05 74.5 74.4 72.5 81.84 81.92 82.92 81.7 81.8 80.4
27/03/2022 12:21:16 68.76 73.24 74.05 74.5 74.4 72.5 79.69 81.54 82.92 81.7 81.8 80.4
27/03/2022 12:21:17 71.61 71.62 74.05 74.5 74.4 72.5 78.89 80.51 82.92 81.7 81.8 80.4
27/03/2022 12:21:18 70.13 71.62 74.05 74.5 74.4 72.5 78.5 79.59 82.92 81.7 81.8 80.4
27/03/2022 12:21:19 72.09 71.7 74.05 74.5 74.4 72.5 80.65 80.2 82.92 81.7 81.8 80.4
27/03/2022 12:21:20 71.64 71.64 74.05 74.5 74.4 72.5 82.71 82.35 82.92 81.7 81.8 80.4
27/03/2022 12:21:21 72.3 72.18 74.05 74.5 74.4 72.5 82.7 82.65 82.92 81.7 81.8 80.4
27/03/2022 12:21:22 73.27 73.2 74.05 74.5 74.4 72.5 83.18 83.49 83.49 81.8 81.8 80.4
27/03/2022 12:21:23 73.24 73.09 74.05 74.5 74.4 72.5 80.77 82.86 83.49 81.8 81.8 80.4
27/03/2022 12:21:24 74.33 74.34 74.34 74.5 74.4 72.5 81.16 81.75 83.49 81.7 81.8 80.4
27/03/2022 12:21:25 69.58 73.56 74.34 74.5 74.4 72.5 79.61 81.46 83.49 81.7 81.8 80.4
27/03/2022 12:21:26 71.39 71.74 74.34 74.5 74.4 72.5 82.32 81.8 83.49 81.8 81.8 80.4
27/03/2022 12:21:27 75.41 74.41 74.41 74.5 74.4 72.5 83.32 83.02 83.49 81.8 81.8 80.4
27/03/2022 12:21:28 70.92 74.32 74.41 74.5 74.4 72.5 83.82 83.45 83.49 81.8 81.8 80.4
27/03/2022 12:21:29 71.18 72.42 74.41 74.5 74.4 72.5 84.41 84.28 84.28 81.8 81.8 80.4
27/03/2022 12:21:30 74.1 73.5 74.41 74.5 74.4 72.5 84.63 84.72 84.72 81.8 81.8 80.4
27/03/2022 12:21:31 72.93 73.63 74.41 74.5 74.4 72.5 86.15 85.7 85.7 81.8 81.8 80.4
27/03/2022 12:21:32 73.68 73.59 74.41 74.5 74.4 72.5 85.25 85.62 85.7 81.8 81.8 80.4
27/03/2022 12:21:33 72.66 74.03 74.41 74.5 74.4 72.5 87.06 86.83 86.83 81.9 81.9 80.4
27/03/2022 12:21:34 70.85 72.69 74.41 74.4 74.4 72.5 85.44 87.05 87.05 81.9 81.9 80.4
27/03/2022 12:21:35 76.81 75.96 75.96 74.4 74.4 72.5 85.24 86 87.05 81.9 81.9 80.4
27/03/2022 12:21:36 71.62 75.65 75.96 74.4 74.4 72.5 80.11 85.37 87.05 81.9 81.9 80.4
27/03/2022 12:21:37 73.32 73.61 75.96 74.4 74.4 72.5 81.64 82.81 87.05 81.9 81.9 80.4
27/03/2022 12:21:38 71.21 73.51 75.96 74.4 74.4 72.5 79.77 82.04 87.05 81.9 81.9 80.4
27/03/2022 12:21:39 71.76 72.31 75.96 74.4 74.3 72.5 78.25 81.05 87.05 81.9 81.9 80.4
27/03/2022 12:21:40 72.14 72.29 75.96 74.4 74.3 72.5 79.46 79.98 87.05 81.9 81.9 80.4
27/03/2022 12:21:41 69.82 72.24 75.96 74.3 74.3 72.5 78.13 79.48 87.05 81.9 81.9 80.4
27/03/2022 12:21:42 72.91 72.39 75.96 74.3 74.3 72.5 80.26 79.91 87.05 81.9 81.9 80.4
27/03/2022 12:21:43 69.98 72.41 75.96 74.3 74.3 72.5 77.03 79.86 87.05 81.9 81.9 80.4
27/03/2022 12:21:44 69.22 70.88 75.96 74.3 74.3 72.5 78.52 78.82 87.05 81.9 81.9 80.4
27/03/2022 12:21:45 78.81 77.35 77.35 74.3 74.4 72.5 82.95 81.81 87.05 81.9 81.9 80.4
27/03/2022 12:21:46 77.5 79.28 79.28 74.3 74.4 72.5 80.95 82.84 87.05 81.9 81.9 80.4
27/03/2022 12:21:47 62.65 76.26 79.28 74.3 74.4 72.5 73.51 80.39 87.05 81.8 81.9 80.4
27/03/2022 12:21:48 66.69 72.36 79.28 74.3 74.4 72.5 74.67 77.55 87.05 81.8 81.9 80.4
27/03/2022 12:21:49 66.35 69.58 79.28 74.3 74.4 72.5 74.34 75.86 87.05 81.8 81.9 80.4
27/03/2022 12:21:50 64.31 67.62 79.28 74.3 74.4 72.5 73.2 74.95 87.05 81.8 81.9 80.4
27/03/2022 12:21:51 69.99 69.41 79.28 74.3 74.4 72.5 75.4 75.23 87.05 81.8 81.9 80.4
27/03/2022 12:21:52 68.61 68.69 79.28 74.3 74.4 72.5 74.63 74.74 87.05 81.8 81.9 80.4
27/03/2022 12:21:53 64.62 68.74 79.28 74.2 74.4 72.5 73.38 74.83 87.05 81.8 81.9 80.4
27/03/2022 12:21:54 61.03 66.64 79.28 74.2 74.4 72.5 73.94 74.21 87.05 81.8 81.9 80.4
27/03/2022 12:21:55 61.38 64.05 79.28 74.2 74.3 72.5 75.63 75.28 87.05 81.8 81.8 80.4
27/03/2022 12:21:56 61.47 62.5 79.28 74.2 74.3 72.5 73.16 75 87.05 81.8 81.8 80.4
27/03/2022 12:21:57 65.61 65.74 79.28 74.2 74.3 72.5 73.51 74.3 87.05 81.8 81.8 80.4
27/03/2022 12:21:58 59.77 63.66 79.28 74.2 74.3 72.5 71.56 73.49 87.05 81.7 81.8 80.4
27/03/2022 12:21:59 59.95 61.67 79.28 74.2 74.3 72.5 72.14 72.4 87.05 81.7 81.8 80.4
27/03/2022 12:22:00 60.44 60.68 79.28 74.1 74.3 72.5 71.16 72.37 87.05 81.7 81.8 80.4
27/03/2022 12:22:01 61.35 61.12 79.28 74.1 74.3 72.5 72.46 72.22 87.05 81.7 81.8 80.4
27/03/2022 12:22:02 59.82 61.12 79.28 74.1 74.3 72.5 71.61 72.26 87.05 81.7 81.8 80.4
27/03/2022 12:22:03 60.95 60.94 79.28 74 74.3 72.5 72.5 72.51 87.05 81.7 81.8 80.4
27/03/2022 12:22:04 61.23 61.3 79.28 74 74.3 72.5 72.55 72.69 86 81.6 81.8 80.4
27/03/2022 12:22:05 63.27 62.51 79.28 73.9 74.3 72.5 72.34 72.55 85.37 81.6 81.8 80.4
27/03/2022 12:22:06 62.05 62.48 79.28 73.9 74.3 72.5 72.38 72.52 82.84 81.6 81.8 80.4
27/03/2022 12:22:07 65.93 65.18 79.28 73.9 74.3 72.5 73.53 73.35 82.84 81.6 81.8 80.4
27/03/2022 12:22:08 65.49 65.69 79.28 73.8 74.3 72.5 73.85 73.79 82.84 81.6 81.8 80.4
27/03/2022 12:22:09 61.83 65.25 79.28 73.8 74.3 72.5 72.39 73.69 82.84 81.6 81.8 80.4
27/03/2022 12:22:10 60.1 63.42 79.28 73.8 74.3 72.5 71.25 72.95 82.84 81.5 81.8 80.4
27/03/2022 12:22:11 62.15 62.07 79.28 73.8 74.3 72.5 72.34 72.27 82.84 81.5 81.8 80.4
27/03/2022 12:22:12 60.93 61.98 79.28 73.7 74.3 72.5 72.07 72.22 82.84 81.5 81.8 80.4
27/03/2022 12:22:13 60.37 61.38 79.28 73.7 74.3 72.5 71.63 72.31 82.84 81.5 81.8 80.4
27/03/2022 12:22:14 61.43 61.21 79.28 73.7 74.3 72.5 72.37 72.22 82.84 81.5 81.8 80.4
27/03/2022 12:22:15 66.1 65.55 79.28 73.7 74.3 72.5 74.84 74.38 82.84 81.5 81.8 80.4
27/03/2022 12:22:16 64.3 65.75 76.26 73.7 74.3 72.5 73.73 74.76 80.39 81.5 81.8 80.4
27/03/2022 12:22:17 61.1 64.56 72.36 73.7 74.3 72.5 72.94 73.8 77.55 81.4 81.8 80.4
27/03/2022 12:22:18 60.36 62.71 69.58 73.7 74.3 72.5 70.82 73.2 75.86 81.4 81.8 80.4
27/03/2022 12:22:19 68.27 66.66 69.41 73.7 74.3 72.5 74.63 73.85 75.28 81.4 81.8 80.4
27/03/2022 12:22:20 66.38 66.83 69.41 73.7 74.3 72.5 73.36 73.73 75.28 81.4 81.8 80.4
27/03/2022 12:22:21 65.57 66.32 68.74 73.7 74.3 72.5 74.1 74.1 75.28 81.4 81.8 80.4
27/03/2022 12:22:22 64.32 66.2 68.74 73.7 74.3 72.5 73.84 74.48 75.28 81.4 81.8 80.4
27/03/2022 12:22:23 62.2 64.74 66.83 73.7 74.3 72.5 73.14 73.68 75.28 81.4 81.8 80.4
27/03/2022 12:22:24 63.22 63.8 66.83 73.7 74.3 72.5 72.82 73.37 75.28 81.4 81.8 80.4
27/03/2022 12:22:25 63.47 63.75 66.83 73.6 74.3 72.5 72.47 73.29 75 81.4 81.8 80.4
27/03/2022 12:22:26 63.45 63.81 66.83 73.6 74.3 72.5 72.64 72.85 74.76 81.4 81.8 80.4
27/03/2022 12:22:27 68.52 67.4 67.4 73.6 74.3 72.5 74.7 74.16 74.76 81.4 81.8 80.4
27/03/2022 12:22:28 68.15 68.34 68.34 73.6 74.3 72.5 74.3 74.53 74.76 81.4 81.8 80.4
27/03/2022 12:22:29 66.35 67.7 68.34 73.6 74.3 72.5 73.78 74.26 74.76 81.4 81.8 80.4
27/03/2022 12:22:30 63.75 66.82 68.34 73.6 74.3 72.4 72.76 73.87 74.76 81.3 81.8 80.4
27/03/2022 12:22:31 65.69 65.78 68.34 73.6 74.3 72.4 72.61 73.32 74.76 81.3 81.8 80.4
27/03/2022 12:22:32 64.93 66.2 68.34 73.6 74.3 72.4 72.37 73.24 74.76 81.3 81.8 80.4
27/03/2022 12:22:33 64.38 64.76 68.34 73.6 74.3 72.4 72.93 72.79 74.76 81.3 81.8 80.4
27/03/2022 12:22:34 65.82 66.27 68.34 73.6 74.3 72.4 73.75 73.7 74.76 81.3 81.8 80.4
27/03/2022 12:22:35 66.08 66.04 68.34 73.6 74.3 72.4 74.01 73.92 74.76 81.3 81.8 80.4
27/03/2022 12:22:36 64.5 65.84 68.34 73.6 74.3 72.4 73.72 73.83 74.76 81.3 81.8 80.4
27/03/2022 12:22:37 64.89 65.19 68.34 73.6 74.3 72.4 74.6 74.4 74.76 81.3 81.8 80.4
27/03/2022 12:22:38 65.98 66.03 68.34 73.5 74.3 72.4 74.35 74.55 74.76 81.3 81.8 80.4
27/03/2022 12:22:39 66.98 66.82 68.34 73.5 74.3 72.4 74.42 74.66 74.76 81.3 81.8 80.3
27/03/2022 12:22:40 68.15 67.86 68.34 73.5 74.3 72.4 75.64 75.45 75.45 81.3 81.8 80.3
27/03/2022 12:22:41 70.53 69.97 69.97 73.5 74.3 72.4 77.18 76.72 76.72 81.3 81.8 80.3
27/03/2022 12:22:42 67.47 69.46 69.97 73.5 74.3 72.4 75.9 76.48 76.72 81.3 81.8 80.3
27/03/2022 12:22:43 69.2 68.95 69.97 73.5 74.3 72.4 77.2 76.98 76.98 81.3 81.8 80.3
27/03/2022 12:22:44 73.91 72.79 72.79 73.5 74.3 72.4 80.07 79.08 79.08 81.3 81.8 80.3
27/03/2022 12:22:45 72.34 73.15 73.15 73.6 74.3 72.4 79.94 79.8 79.8 81.3 81.8 80.3
27/03/2022 12:22:46 70.36 72.5 73.15 73.6 74.3 72.4 78.21 79.53 79.8 81.3 81.8 80.3
27/03/2022 12:22:47 66.9 71.22 73.15 73.5 74.3 72.4 78.68 79.36 79.8 81.3 81.8 80.3
27/03/2022 12:22:48 68.85 69.24 73.15 73.5 74.3 72.4 76.89 78.8 79.8 81.3 81.8 80.3
27/03/2022 12:22:49 69.37 69.87 73.15 73.5 74.3 72.4 78.36 78.45 79.8 81.3 81.8 80.3
27/03/2022 12:22:50 70.14 70.26 73.15 73.5 74.3 72.4 78.78 78.68 79.8 81.2 81.8 80.3
27/03/2022 12:22:51 72.16 71.92 73.15 73.5 74.3 72.4 78.33 78.84 79.8 81.2 81.7 80.3
27/03/2022 12:22:52 68.47 71.35 73.15 73.4 74.2 72.4 77.41 78.51 79.8 81.2 81.6 80.3
27/03/2022 12:22:53 67.89 69.86 73.15 73.4 74.2 72.4 77.71 78.37 79.8 81.2 81.5 80.3
27/03/2022 12:22:54 73.05 72.09 73.15 73.4 74.2 72.4 80.09 79.54 79.8 81.2 81.5 80.3
27/03/2022 12:22:55 68.06 72.06 73.15 73.4 74.2 72.4 77.67 79.42 79.8 81.2 81.5 80.3
27/03/2022 12:22:56 69 70.16 73.15 73.4 74.2 72.4 78.47 78.95 79.8 81.2 81.5 80.4
27/03/2022 12:22:57 69.32 69.72 73.15 73.4 74.2 72.4 78.14 79.12 79.8 81.2 81.5 80.4
27/03/2022 12:22:58 72.8 72.14 73.15 73.4 74.2 72.4 79.79 79.42 79.8 81.2 81.5 80.4
27/03/2022 12:22:59 69.78 72.72 73.15 73.3 74.2 72.4 78.6 79.38 79.8 81.2 81.5 80.4
27/03/2022 12:23:00 70.75 70.88 73.15 73.3 74.2 72.4 78.08 78.81 79.8 81.1 81.5 80.4
27/03/2022 12:23:01 70.99 71.63 73.15 73.3 74.2 72.4 78.82 79.24 79.8 81.1 81.5 80.4
27/03/2022 12:23:02 69.12 70.79 73.15 73.3 74.2 72.4 79.97 80.36 80.36 81.1 81.5 80.4
27/03/2022 12:23:03 71.64 71.56 73.15 73.3 74.2 72.4 79.93 80.21 80.36 81.1 81.5 80.4
27/03/2022 12:23:04 71.78 71.69 73.15 73.3 74.2 72.4 79.73 79.88 80.36 81.1 81.5 80.4
27/03/2022 12:23:05 71.84 72.73 73.15 73.3 74.2 72.4 79.64 80.34 80.36 81.1 81.5 80.4
27/03/2022 12:23:06 70.03 71.32 73.15 73.2 74.2 72.4 78.17 79.55 80.36 81.1 81.5 80.4
27/03/2022 12:23:07 72.28 72.28 73.15 73.2 74.2 72.4 79.39 79.8 80.36 81.1 81.5 80.4
27/03/2022 12:23:08 68.19 71.63 73.15 73.1 74.2 72.4 78.76 79.2 80.36 81.1 81.5 80.4
27/03/2022 12:23:09 67.36 69.67 73.15 73.1 74.2 72.4 78.07 78.89 80.36 81 81.5 80.4
27/03/2022 12:23:10 67.14 68.36 73.15 73.1 74.2 72.4 78.2 78.7 80.36 81 81.5 80.4
27/03/2022 12:23:11 69.98 69.31 73.15 73 74.2 72.4 78.64 79.04 80.36 81 81.5 80.4
27/03/2022 12:23:12 71.32 71.09 73.15 73 74.2 72.4 79.82 79.66 80.36 81 81.5 80.4
27/03/2022 12:23:13 69.92 70.82 73.15 73 74.2 72.4 79.2 79.43 80.36 81 81.5 80.4
27/03/2022 12:23:14 73.83 73.06 73.15 73 74.2 72.4 79.89 80 80.36 81 81.5 80.4
27/03/2022 12:23:15 69.82 73.05 73.06 72.9 74.2 72.4 78.21 80.06 80.36 81 81.5 80.4
27/03/2022 12:23:16 71.52 71.8 73.06 72.9 74.2 72.4 80.07 79.74 80.36 81 81.5 80.4
27/03/2022 12:23:17 73.05 72.91 73.06 72.9 74.2 72.4 80.03 80.28 80.36 81 81.5 80.4
27/03/2022 12:23:18 71.01 72.45 73.06 72.9 74.2 72.4 78.54 79.82 80.36 81 81.5 80.4
27/03/2022 12:23:19 70 71.88 73.06 72.9 74.2 72.4 78.56 79.44 80.36 81 81.5 80.4
27/03/2022 12:23:20 71.68 71.66 73.06 72.8 74.2 72.4 80.24 79.9 80.36 81 81.5 80.4
27/03/2022 12:23:21 71.13 71.75 73.06 72.8 74.2 72.4 80.92 80.78 80.78 81 81.6 80.4
27/03/2022 12:23:22 75.44 74.71 74.71 72.8 74.2 72.4 81.24 81.27 81.27 80.9 81.6 80.4
27/03/2022 12:23:23 71.23 73.65 74.71 72.8 74.2 72.4 79.43 80.79 81.27 80.9 81.6 80.4
27/03/2022 12:23:24 70.84 72.51 74.71 72.8 74.2 72.4 80.01 80.3 81.27 80.9 81.6 80.4
27/03/2022 12:23:25 67.93 71.77 74.71 72.8 74.2 72.4 79.41 80.3 81.27 80.9 81.6 80.4
27/03/2022 12:23:26 68.9 69.73 74.71 72.8 74.2 72.4 79.77 80.08 81.27 80.9 81.6 80.4
27/03/2022 12:23:27 73 72.65 74.71 72.8 74.2 72.4 79.43 79.72 81.27 80.9 81.6 80.4
27/03/2022 12:23:28 69.9 72.79 74.71 72.8 74.2 72.4 78.27 79.81 81.27 80.9 81.6 80.4
27/03/2022 12:23:29 69.02 71 74.71 72.8 74.2 72.4 77.63 79.12 81.27 80.9 81.6 80.4
27/03/2022 12:23:30 68.13 69.8 74.71 72.8 74.1 72.4 78.45 78.49 81.27 80.9 81.6 80.4
27/03/2022 12:23:31 70.62 70.67 74.71 72.8 74.1 72.5 78.36 78.67 81.27 80.9 81.5 80.4
27/03/2022 12:23:32 69.11 69.68 74.71 72.7 74.1 72.5 77.1 78.26 81.27 80.9 81.5 80.4
27/03/2022 12:23:33 70.34 70.17 74.71 72.7 74.1 72.5 79.21 78.85 81.27 80.9 81.5 80.4
27/03/2022 12:23:34 69.48 70.25 74.71 72.7 74.1 72.5 78.49 79.11 81.27 80.9 81.5 80.4
27/03/2022 12:23:35 69.04 69.87 74.71 72.7 74.1 72.5 78.97 79.19 81.27 80.9 81.5 80.4
27/03/2022 12:23:36 65.12 69.13 74.71 72.7 74.1 72.5 78.06 78.62 81.27 80.9 81.5 80.4
27/03/2022 12:23:37 69.04 68.69 74.71 72.7 74.1 72.5 77.81 78.44 81.27 80.9 81.5 80.4
27/03/2022 12:23:38 68.52 69.27 74.71 72.8 74.1 72.5 78.23 78.88 81.27 80.9 81.5 80.4
27/03/2022 12:23:39 71.21 70.43 74.71 72.8 74.1 72.5 80.23 79.61 81.27 80.9 81.5 80.4
27/03/2022 12:23:40 69.78 70.59 74.71 72.8 74.1 72.5 78.12 79.47 81.27 80.9 81.5 80.4
27/03/2022 12:23:41 72.23 72.23 74.71 72.8 74.1 72.5 78.23 78.83 81.27 80.9 81.5 80.4
27/03/2022 12:23:42 71.9 72.15 74.71 72.8 74.1 72.5 79.14 79.07 81.27 80.9 81.5 80.4
27/03/2022 12:23:43 77.02 75.91 75.91 72.8 74.1 72.5 81.09 80.51 81.27 81 81.5 80.4
27/03/2022 12:23:44 69.85 75.87 75.91 72.8 74.1 72.5 80.38 80.91 81.27 81 81.5 80.4
27/03/2022 12:23:45 73.76 73.81 75.91 72.8 74.1 72.5 80.01 80.26 81.27 80.9 81.5 80.4
27/03/2022 12:23:46 69.83 73.82 75.91 72.8 74.1 72.5 77.78 80.21 81.27 80.9 81.5 80.4
27/03/2022 12:23:47 66.89 71.52 75.91 72.8 74.1 72.5 77.38 78.95 81.27 80.9 81.5 80.4
27/03/2022 12:23:48 69.46 69.54 75.91 72.8 74.1 72.5 78.46 78.61 81.27 80.9 81.5 80.4
27/03/2022 12:23:49 68.54 69.5 75.91 72.8 74.1 72.5 78.36 78.51 81.27 80.9 81.5 80.4
27/03/2022 12:23:50 79.47 77.29 77.29 72.9 74.1 72.5 82.11 81.06 81.27 80.9 81.5 80.4
27/03/2022 12:23:51 73.83 77.7 77.7 72.9 74.1 72.5 77.98 80.83 81.27 80.9 81.5 80.4
27/03/2022 12:23:52 69.05 74.97 77.7 72.9 74.1 72.5 77.5 79.16 81.06 80.9 81.5 80.4
27/03/2022 12:23:53 69.94 72.47 77.7 72.9 74.1 72.5 78.25 78.66 81.06 80.9 81.5 80.4
27/03/2022 12:23:54 70.6 71.12 77.7 72.9 74.1 72.5 77.77 78.17 81.06 80.9 81.5 80.4
27/03/2022 12:23:55 69.46 70.61 77.7 72.9 74.1 72.5 77.43 78.18 81.06 80.9 81.5 80.4
27/03/2022 12:23:56 70.53 70.47 77.7 72.9 74.1 72.5 78.46 78.22 81.06 80.9 81.5 80.4
27/03/2022 12:23:57 73.11 73.2 77.7 72.9 74 72.5 78.84 78.88 81.06 80.9 81.5 80.4
27/03/2022 12:23:58 78.84 77.83 77.83 72.9 74.1 72.5 81.96 81.3 81.3 80.9 81.5 80.4
27/03/2022 12:23:59 71.22 76.61 77.83 72.9 74.1 72.5 78.55 80.54 81.3 80.9 81.5 80.4
27/03/2022 12:24:00 74.05 74.92 77.83 72.9 74.1 72.5 79.21 79.71 81.3 80.9 81.5 80.4
27/03/2022 12:24:01 70.69 73.87 77.83 72.9 74 72.5 78.37 79.5 81.3 80.8 81.5 80.4
27/03/2022 12:24:02 68.16 72.13 77.83 72.9 74 72.5 77.99 78.97 81.3 80.8 81.5 80.4
27/03/2022 12:24:03 69.43 69.94 77.83 72.9 74 72.5 78.25 78.36 81.3 80.8 81.5 80.4
27/03/2022 12:24:04 67.73 69.9 77.83 72.9 74 72.5 78.35 78.74 81.3 80.8 81.5 80.4
27/03/2022 12:24:05 69.78 69.53 77.83 72.9 74 72.5 79.36 79.18 81.3 80.8 81.5 80.4
27/03/2022 12:24:06 72.98 72.29 77.83 72.9 74 72.5 79.51 79.79 81.3 80.8 81.5 80.4
27/03/2022 12:24:07 68.91 71.8 77.83 72.9 74 72.5 78.42 79.47 81.3 80.8 81.5 80.4
27/03/2022 12:24:08 68.83 70.07 77.83 72.9 74 72.5 78.98 79.01 81.3 80.8 81.5 80.4
27/03/2022 12:24:09 72.13 71.39 77.83 72.9 74 72.5 79.32 79.41 81.3 80.8 81.5 80.4
27/03/2022 12:24:10 70.67 71.32 77.83 72.9 74 72.5 79.87 79.64 81.3 80.8 81.5 80.4
27/03/2022 12:24:11 69.88 71.17 77.83 72.9 74 72.5 79.56 80.21 81.3 80.8 81.5 80.4
27/03/2022 12:24:12 71.2 71.05 77.83 72.9 74 72.5 79.04 79.62 81.3 80.7 81.5 80.4
27/03/2022 12:24:13 72.6 72.87 77.83 72.9 74 72.5 79.69 79.85 81.3 80.7 81.4 80.4
27/03/2022 12:24:14 69.23 71.62 77.83 72.8 73.9 72.5 76.58 79.42 81.3 80.7 81.3 80.4
27/03/2022 12:24:15 68.89 70.16 77.83 72.8 73.9 72.5 78 78.26 81.3 80.6 81.3 80.4
27/03/2022 12:24:16 69.38 70.11 77.83 72.7 73.9 72.5 77.61 78.39 81.3 80.6 81.3 80.4
27/03/2022 12:24:17 72.95 72.44 77.83 72.7 73.9 72.5 79.15 78.97 81.3 80.5 81.3 80.4
27/03/2022 12:24:18 69.27 72.22 77.83 72.6 73.9 72.5 76.75 78.78 81.3 80.5 81.3 80.4
27/03/2022 12:24:19 71.73 71.98 77.83 72.6 73.9 72.5 78.99 78.67 81.3 80.5 81.3 80.4
27/03/2022 12:24:20 75.75 75.67 77.83 72.6 73.8 72.5 79.41 80.01 81.3 80.5 81.2 80.4
27/03/2022 12:24:21 70.08 73.64 77.83 72.6 73.8 72.5 78.06 78.94 81.3 80.5 81.2 80.4
27/03/2022 12:24:22 68.91 71.68 77.83 72.6 73.7 72.5 77.63 78.22 81.3 80.4 81.2 80.4
27/03/2022 12:24:23 69.77 70.19 77.83 72.5 73.7 72.5 77.54 78.03 81.3 80.4 81.2 80.4
27/03/2022 12:24:24 71.06 70.96 77.83 72.5 73.7 72.5 78.24 78.36 81.3 80.4 81.2 80.4
27/03/2022 12:24:25 73.15 72.72 77.83 72.5 73.7 72.5 79.37 79.04 81.3 80.4 81.2 80.4
27/03/2022 12:24:26 72.05 72.71 77.83 72.4 73.7 72.5 78.63 79.17 81.3 80.4 81.2 80.4
27/03/2022 12:24:27 70.64 72.52 77.83 72.4 73.7 72.5 78.09 78.77 81.3 80.3 81.2 80.4
27/03/2022 12:24:28 76.29 76.01 76.61 72.4 73.7 72.5 80.84 80.7 80.7 80.3 81.2 80.4
27/03/2022 12:24:29 78.17 79.21 79.21 72.4 73.7 72.5 82.78 83.25 83.25 80.3 81.2 80.4
27/03/2022 12:24:30 69.7 76.37 79.21 72.4 73.7 72.5 79.13 81.59 83.25 80.3 81.2 80.4
27/03/2022 12:24:31 72.21 73.38 79.21 72.4 73.6 72.5 80.08 80.2 83.25 80.3 81.2 80.4
27/03/2022 12:24:32 71.39 72.76 79.21 72.3 73.6 72.5 78.97 80.06 83.25 80.3 81.2 80.4
27/03/2022 12:24:33 70.47 71.88 79.21 72.3 73.6 72.5 81.01 80.63 83.25 80.3 81.2 80.4
27/03/2022 12:24:34 69.42 71.23 79.21 72.3 73.6 72.5 80.51 80.66 83.25 80.2 81.2 80.4
27/03/2022 12:24:35 68.18 70.15 79.21 72.2 73.6 72.5 79.45 80.72 83.25 80.2 81.2 80.4
27/03/2022 12:24:36 70.8 70.43 79.21 72.1 73.6 72.5 79.1 79.81 83.25 80.2 81.2 80.4
27/03/2022 12:24:37 72.46 72.07 79.21 72.1 73.6 72.5 78.8 79.5 83.25 80.2 81.2 80.4
27/03/2022 12:24:38 72.91 73.07 79.21 72.1 73.6 72.5 80 80.04 83.25 80.2 81.2 80.4
27/03/2022 12:24:39 74.41 74.76 79.21 72.1 73.6 72.5 80.51 80.95 83.25 80.2 81.2 80.4
27/03/2022 12:24:40 79.93 79.97 79.97 72.2 73.7 72.5 83.77 83.84 83.84 80.2 81.2 80.4
27/03/2022 12:24:41 69.61 77.08 79.97 72.2 73.7 72.5 77.72 81.79 83.84 80.2 81.2 80.4
27/03/2022 12:24:42 70.43 74 79.97 72.2 73.7 72.5 78.13 79.95 83.84 80.2 81.2 80.4
27/03/2022 12:24:43 69.5 72.19 79.97 72.1 73.7 72.5 78.42 79.26 83.84 80.2 81.2 80.4
27/03/2022 12:24:44 76.68 76.22 79.97 72.1 73.7 72.5 81.19 81.15 83.84 80.1 81.2 80.4
27/03/2022 12:24:45 67 75.14 79.97 72.1 73.6 72.5 77.26 80.27 83.84 80.1 81.2 80.4
27/03/2022 12:24:46 69.09 71.91 79.97 72.1 73.6 72.5 77.38 78.8 83.84 80.1 81.2 80.4
27/03/2022 12:24:47 71.58 71.35 79.97 72 73.6 72.5 78 78.35 83.84 80.1 81.2 80.4
27/03/2022 12:24:48 72.8 72.75 79.97 72 73.6 72.5 79.15 79.31 83.84 80.1 81.1 80.4
27/03/2022 12:24:49 71.73 72.17 79.97 72 73.6 72.5 79.1 79.08 83.84 80.1 81.1 80.4
27/03/2022 12:24:50 69.97 71.98 79.97 72 73.6 72.5 78.09 79 83.84 80.1 81.1 80.4
27/03/2022 12:24:51 70.31 71.07 79.97 71.9 73.6 72.5 77.83 78.7 83.84 80.1 81.1 80.4
27/03/2022 12:24:52 79.18 78.55 79.97 72 73.6 72.5 82.7 82.22 83.84 80.1 81.1 80.4
27/03/2022 12:24:53 79.71 80.94 80.94 72.1 73.6 72.5 82.63 83.77 83.84 80.1 81.2 80.4
27/03/2022 12:24:54 73.05 78.06 80.94 72.1 73.6 72.5 79.96 81.54 83.84 80.1 81.2 80.4
27/03/2022 12:24:55 70.05 75.64 80.94 72 73.6 72.5 78.23 80.7 83.84 80 81.2 80.4
27/03/2022 12:24:56 69.98 73.1 80.94 72 73.6 72.5 78.3 79.59 83.84 80 81.2 80.4
27/03/2022 12:24:57 72.29 72.58 80.94 72 73.6 72.5 79.53 79.77 83.84 80 81.1 80.4
27/03/2022 12:24:58 69.06 71.71 80.94 72 73.6 72.5 78.71 79.31 83.84 80 81.1 80.4
27/03/2022 12:24:59 72.14 71.81 80.94 72 73.6 72.5 79.36 79.32 83.84 80 81.1 80.4
27/03/2022 12:25:00 70.1 71.81 80.94 72 73.6 72.5 78.96 79.34 83.84 80 81.1 80.4
27/03/2022 12:25:01 74.85 74.36 80.94 72 73.6 72.5 80.81 80.31 83.84 80 81 80.4
27/03/2022 12:25:02 74.77 75.12 80.94 72 73.6 72.5 80.18 80.72 83.84 79.9 81 80.4
27/03/2022 12:25:03 70.74 74.48 80.94 71.9 73.6 72.5 79.54 80.42 83.84 79.8 81 80.4
27/03/2022 12:25:04 69.21 72.51 80.94 71.9 73.6 72.5 77.76 79.68 83.84 79.8 81 80.4
27/03/2022 12:25:05 69.45 70.88 80.94 71.9 73.6 72.5 77.79 79.07 83.84 79.8 81 80.4
27/03/2022 12:25:06 68.84 70.68 80.94 71.9 73.6 72.5 76.17 78.29 83.84 79.8 81 80.4
27/03/2022 12:25:07 68.77 68.97 80.94 71.9 73.6 72.5 78.22 77.81 83.84 79.7 81 80.4
27/03/2022 12:25:08 70.64 70.49 80.94 71.8 73.6 72.5 79.72 79.08 83.84 79.7 81 80.4
27/03/2022 12:25:09 69.06 69.82 80.94 71.8 73.6 72.5 77.48 78.86 83.84 79.7 81 80.4
27/03/2022 12:25:10 70.68 70.75 80.94 71.8 73.6 72.5 78.59 78.54 83.77 79.7 81 80.4
27/03/2022 12:25:11 74.5 74.65 80.94 71.8 73.6 72.5 79.45 79.94 83.77 79.7 81 80.4
27/03/2022 12:25:12 69.49 72.56 80.94 71.8 73.6 72.5 78.26 79.1 83.77 79.7 81 80.4
27/03/2022 12:25:13 66.76 70.93 80.94 71.8 73.6 72.5 77.29 78.3 83.77 79.7 81 80.4
27/03/2022 12:25:14 65.77 68.74 80.94 71.8 73.6 72.5 76.15 77.92 83.77 79.7 81 80.4
27/03/2022 12:25:15 67.46 67.45 80.94 71.8 73.6 72.5 77.03 77.66 83.77 79.7 81 80.4
27/03/2022 12:25:16 72.63 71.78 80.94 71.8 73.6 72.5 79.86 79.25 83.77 79.7 81 80.4
27/03/2022 12:25:17 69.77 71.98 80.94 71.8 73.6 72.5 78.17 79.1 83.77 79.7 81 80.4
27/03/2022 12:25:18 63.57 70.25 80.94 71.8 73.6 72.5 75.73 78.51 83.77 79.7 81 80.4
27/03/2022 12:25:19 69.24 68.99 80.94 71.8 73.6 72.5 78.48 78.13 83.77 79.7 81 80.4
27/03/2022 12:25:20 70.06 70.42 80.94 71.8 73.6 72.5 78 78.62 83.77 79.6 81 80.4
27/03/2022 12:25:21 68.67 69.55 80.94 71.8 73.5 72.5 78.37 78.67 83.77 79.6 81 80.4
27/03/2022 12:25:22 78.79 78.28 80.94 71.8 73.6 72.5 81.7 81.44 83.77 79.6 81 80.4
27/03/2022 12:25:23 80.09 80.97 80.97 71.9 73.6 72.5 82.51 82.95 82.95 79.6 81 80.4
27/03/2022 12:25:24 71.65 79.09 80.97 71.9 73.6 72.5 78.59 81.94 82.95 79.6 81 80.4
27/03/2022 12:25:25 67.93 75.84 80.97 71.9 73.6 72.5 76.59 80.12 82.95 79.6 81 80.4
27/03/2022 12:25:26 69.65 72.67 80.97 71.9 73.6 72.5 78.4 78.71 82.95 79.6 81 80.4
27/03/2022 12:25:27 69.58 71.05 80.97 71.8 73.6 72.5 77.93 78.35 82.95 79.6 81 80.4
27/03/2022 12:25:28 68.45 70.26 80.97 71.8 73.5 72.5 77.42 78.4 82.95 79.6 81 80.4
27/03/2022 12:25:29 66.46 69.15 80.97 71.8 73.5 72.5 76.06 77.8 82.95 79.6 81 80.4
27/03/2022 12:25:30 68.49 68.45 80.97 71.7 73.5 72.5 78.04 77.91 82.95 79.5 81 80.4
27/03/2022 12:25:31 69.89 70.21 80.97 71.6 73.5 72.5 78.26 78.21 82.95 79.5 81 80.4
27/03/2022 12:25:32 66.18 68.87 80.97 71.5 73.5 72.5 73.31 77.95 82.95 79.4 81 80.4
27/03/2022 12:25:33 85.5 83.75 83.75 71.8 73.6 72.5 86.25 84.69 84.69 79.5 81 80.4
27/03/2022 12:25:34 68.94 83.48 83.75 71.8 73.6 72.5 75.19 84.4 84.69 79.4 81 80.4
27/03/2022 12:25:35 66.87 79.45 83.75 71.8 73.6 72.5 74.27 80.92 84.69 79.4 81 80.4
27/03/2022 12:25:36 67.71 75.64 83.75 71.7 73.6 72.5 74.83 78.1 84.69 79.4 81 80.4
27/03/2022 12:25:37 61.92 72.35 83.75 71.7 73.6 72.5 72.12 76.31 84.69 79.4 81 80.4
27/03/2022 12:25:38 61.09 68.71 83.75 71.7 73.5 72.5 73.32 74.14 84.69 79.3 81 80.4
27/03/2022 12:25:39 62.47 65.57 83.75 71.7 73.5 72.5 73.72 74.09 84.69 79.3 81 80.4
27/03/2022 12:25:40 67.59 67 83.75 71.7 73.5 72.5 74.01 74.11 84.69 79.3 81 80.4
27/03/2022 12:25:41 74.93 73.94 83.75 71.7 73.5 72.5 78.02 77.29 84.69 79.3 81 80.4
27/03/2022 12:25:42 70.56 73.92 83.75 71.7 73.5 72.5 74.9 77.07 84.69 79.3 81 80.4
27/03/2022 12:25:43 67.06 71.34 83.75 71.6 73.5 72.5 75.14 75.67 84.69 79.2 81 80.4
27/03/2022 12:25:44 65.86 69.32 83.75 71.6 73.5 72.5 75.74 75.81 84.69 79.2 80.9 80.4
27/03/2022 12:25:45 64.64 67.46 83.75 71.6 73.5 72.5 77.08 76.73 84.69 79.2 80.9 80.4
27/03/2022 12:25:46 62.79 65.95 83.75 71.6 73.5 72.5 74.6 76.66 84.69 79.2 80.9 80.4
27/03/2022 12:25:47 65.24 65.45 83.75 71.6 73.5 72.5 78.07 77.65 84.69 79.2 80.9 80.4
27/03/2022 12:25:48 66.68 66.13 83.75 71.6 73.5 72.5 77.28 77.69 84.69 79.2 80.9 80.4
27/03/2022 12:25:49 66.25 66.61 83.75 71.6 73.5 72.5 76 77.5 84.69 79.2 80.9 80.4
27/03/2022 12:25:50 66.59 66.51 83.75 71.6 73.5 72.5 76.78 76.99 84.69 79.1 80.9 80.4
27/03/2022 12:25:51 68.63 67.96 83.75 71.6 73.5 72.5 78.55 78.1 84.69 79.1 80.9 80.4
27/03/2022 12:25:52 74.19 73.46 83.75 71.6 73.5 72.6 79.04 79.09 84.69 79.1 80.9 80.4
27/03/2022 12:25:53 70.85 72.14 83.75 71.6 73.5 72.6 79.02 78.95 84.69 79.1 80.9 80.4
27/03/2022 12:25:54 70.34 71.47 83.75 71.6 73.5 72.6 78.97 79.36 84.69 79.1 80.9 80.4
27/03/2022 12:25:55 69.51 70.88 83.75 71.6 73.5 72.6 78.86 79.29 84.69 79.1 80.9 80.4
27/03/2022 12:25:56 68.83 70.35 83.75 71.6 73.5 72.6 78.13 78.8 84.69 79.1 80.9 80.4
27/03/2022 12:25:57 69.13 69.39 83.75 71.6 73.5 72.6 77.96 78.65 84.69 79.1 80.9 80.4
27/03/2022 12:25:58 68.64 69.42 83.75 71.6 73.5 72.6 76.8 78.44 84.69 79.1 80.9 80.4
27/03/2022 12:25:59 68.91 69.62 83.75 71.6 73.5 72.6 78 78.2 84.69 79.1 80.9 80.4
27/03/2022 12:26:00 67.07 68.56 83.75 71.6 73.5 72.6 75.47 77.46 84.69 79 80.9 80.4
27/03/2022 12:26:01 71.6 70.43 83.75 71.6 73.5 72.6 74.87 76.31 84.69 79 80.9 80.4
27/03/2022 12:26:02 70.8 70.74 83.75 71.6 73.5 72.6 77.65 77.2 84.69 79 80.9 80.4
27/03/2022 12:26:03 71.56 71.27 83.48 71.6 73.5 72.6 77.35 77.73 84.4 79 80.9 80.4
27/03/2022 12:26:04 70.79 71.26 79.45 71.6 73.5 72.6 78 78.02 80.92 79 80.9 80.4
27/03/2022 12:26:05 72.08 71.8 75.64 71.6 73.5 72.6 79.02 78.8 79.36 79 80.9 80.4
27/03/2022 12:26:06 70.41 71.63 73.94 71.6 73.5 72.6 78.34 78.87 79.36 79 80.9 80.4
27/03/2022 12:26:07 69.1 70.84 73.94 71.6 73.5 72.6 76.92 78.64 79.36 79 80.9 80.4
27/03/2022 12:26:08 71.61 71.29 73.94 71.6 73.5 72.6 78.23 78.24 79.36 79 80.9 80.4
27/03/2022 12:26:09 70.42 71.17 73.94 71.6 73.5 72.6 78.39 78.37 79.36 79 80.9 80.4
27/03/2022 12:26:10 70.08 70.83 73.94 71.6 73.5 72.6 78.13 78.54 79.36 78.9 80.9 80.4
27/03/2022 12:26:11 71.6 71.19 73.92 71.6 73.5 72.6 79.6 79.24 79.36 78.9 80.9 80.4
27/03/2022 12:26:12 72.08 71.95 73.46 71.6 73.5 72.6 79.12 79.28 79.36 78.9 80.9 80.4
27/03/2022 12:26:13 71.76 72.31 73.46 71.6 73.5 72.6 79.46 79.91 79.91 78.9 80.9 80.4
27/03/2022 12:26:14 70.3 72.16 73.46 71.6 73.5 72.6 78.38 79.24 79.91 78.9 80.9 80.4
27/03/2022 12:26:15 70.97 70.92 73.46 71.6 73.5 72.6 78.08 78.74 79.91 78.9 80.9 80.4
27/03/2022 12:26:16 72.58 72.25 73.46 71.6 73.5 72.6 79.12 78.93 79.91 78.9 80.9 80.4
27/03/2022 12:26:17 71.68 72.22 73.46 71.6 73.5 72.6 77.53 79.02 79.91 78.9 80.9 80.4
27/03/2022 12:26:18 79.37 78.1 78.1 71.6 73.5 72.6 82.7 81.54 81.54 78.9 80.9 80.4
27/03/2022 12:26:19 71.85 77.53 78.1 71.6 73.4 72.6 78.53 81.33 81.54 78.9 80.9 80.4
27/03/2022 12:26:20 72.08 74.82 78.1 71.6 73.4 72.6 79.44 80.11 81.54 78.9 80.9 80.4
27/03/2022 12:26:21 74.82 74.44 78.1 71.7 73.5 72.6 79.43 79.99 81.54 78.9 80.9 80.4
27/03/2022 12:26:22 72.14 74.83 78.1 71.7 73.5 72.6 79.09 79.86 81.54 78.8 80.9 80.4
27/03/2022 12:26:23 71.96 73.21 78.1 71.7 73.5 72.6 79.46 79.64 81.54 78.8 80.9 80.4
27/03/2022 12:26:24 72.11 72.66 78.1 71.6 73.4 72.6 78.87 79.43 81.54 78.8 80.9 80.4
27/03/2022 12:26:25 73.86 73.59 78.1 71.7 73.4 72.6 79.1 79.32 81.54 78.8 80.9 80.4
27/03/2022 12:26:26 69.36 73.6 78.1 71.7 73.4 72.6 77.18 79.13 81.54 78.8 80.9 80.4
27/03/2022 12:26:27 66.89 71.21 78.1 71.6 73.4 72.6 75.52 77.9 81.54 78.8 80.8 80.4
27/03/2022 12:26:28 76.76 76.6 78.1 71.7 73.4 72.6 79.25 79.27 81.54 78.7 80.8 80.4
27/03/2022 12:26:29 86.19 85.33 85.33 72 73.5 72.6 87.12 86.29 86.29 78.8 80.8 80.4
27/03/2022 12:26:30 68.41 84.32 85.33 72 73.5 72.6 77.28 85.37 86.29 78.7 80.8 80.4
27/03/2022 12:26:31 65.89 80.26 85.33 72 73.5 72.6 75.84 82.13 86.29 78.7 80.8 80.4
27/03/2022 12:26:32 67.7 76.27 85.33 72 73.5 72.6 74.97 79.22 86.29 78.6 80.8 80.4
27/03/2022 12:26:33 65.54 72.89 85.33 72 73.5 72.6 75.24 77.12 86.29 78.5 80.8 80.4
27/03/2022 12:26:34 69.43 70.23 85.33 72 73.5 72.6 77.01 77.14 86.29 78.4 80.8 80.4
27/03/2022 12:26:35 67.72 70.46 85.33 71.9 73.5 72.6 75.94 77.29 86.29 78.4 80.8 80.4
27/03/2022 12:26:36 60.57 68.52 85.33 71.9 73.5 72.6 73.9 76.3 86.29 78.4 80.8 80.4
27/03/2022 12:26:37 63.41 65.27 85.33 71.9 73.5 72.6 73.56 74.97 86.29 78.3 80.8 80.4
27/03/2022 12:26:38 61.79 64.31 85.33 71.9 73.5 72.6 73.69 74.23 86.29 78.3 80.8 80.4
27/03/2022 12:26:39 64.37 64.59 85.33 71.9 73.5 72.6 75.01 74.71 86.29 78.3 80.8 80.4
27/03/2022 12:26:40 76.66 76.19 85.33 71.9 73.5 72.6 79.52 79.23 86.29 78.3 80.8 80.4
27/03/2022 12:26:41 61.8 74.39 85.33 71.9 73.5 72.6 73.91 77.95 86.29 78.3 80.8 80.4
27/03/2022 12:26:42 64.06 70.53 85.33 71.9 73.5 72.6 73.42 75.95 86.29 78.3 80.8 80.4
27/03/2022 12:26:43 66.73 68.39 85.33 71.9 73.5 72.6 75.56 75.28 86.29 78.3 80.8 80.4
27/03/2022 12:26:44 64.26 66.86 85.33 71.9 73.5 72.6 73.97 75.35 86.29 78.3 80.8 80.4
27/03/2022 12:26:45 64.18 65.39 85.33 71.8 73.5 72.6 74.92 75.04 86.29 78.2 80.8 80.4
27/03/2022 12:26:46 62.39 64.57 85.33 71.8 73.5 72.6 73.89 74.64 86.29 78.2 80.8 80.4
27/03/2022 12:26:47 64.45 64.57 85.33 71.8 73.5 72.6 74.52 74.6 86.29 78.2 80.8 80.4
27/03/2022 12:26:48 64.95 65.57 85.33 71.8 73.5 72.6 75.05 74.93 86.29 78.2 80.8 80.4
27/03/2022 12:26:49 62.11 64.54 85.33 71.8 73.5 72.6 74.29 75.27 86.29 78.2 80.8 80.4
27/03/2022 12:26:50 60.98 63.1 85.33 71.7 73.5 72.6 72.05 74.38 86.29 78.2 80.8 80.4
27/03/2022 12:26:51 62.41 62.51 85.33 71.7 73.5 72.6 74.03 73.98 86.29 78.2 80.8 80.4
27/03/2022 12:26:52 63.61 63.53 85.33 71.7 73.5 72.6 73.13 73.73 86.29 78.2 80.8 80.4
27/03/2022 12:26:53 68.36 67.05 85.33 71.7 73.5 72.6 75.94 75.09 86.29 78.2 80.8 80.4
27/03/2022 12:26:54 73.73 73.41 85.33 71.8 73.5 72.6 77 77.01 86.29 78.2 80.8 80.4
27/03/2022 12:26:55 62.18 72.68 85.33 71.8 73.5 72.6 76.5 76.91 86.29 78.2 80.8 80.4
27/03/2022 12:26:56 62.47 69.05 85.33 71.8 73.5 72.6 73.06 76.76 86.29 78.2 80.8 80.4
27/03/2022 12:26:57 60.36 66.12 85.33 71.8 73.4 72.6 71.64 74.72 86.29 78.2 80.8 80.4
27/03/2022 12:26:58 59.97 63.43 85.33 71.8 73.4 72.6 71.02 72.98 86.29 78.2 80.8 80.4
27/03/2022 12:26:59 62.12 62.2 84.32 71.8 73.4 72.6 72.02 72.29 85.37 78.2 80.8 80.4
27/03/2022 12:27:00 60.24 61.76 80.26 71.8 73.4 72.6 70.6 71.76 82.13 78.2 80.8 80.4
27/03/2022 12:27:01 61.63 61.44 76.27 71.8 73.4 72.6 72.04 71.8 79.23 78.2 80.8 80.4
27/03/2022 12:27:02 75.09 73.75 76.19 71.8 73.4 72.6 77.89 76.69 79.23 78.2 80.8 80.4
27/03/2022 12:27:03 64.84 71.74 76.19 71.8 73.4 72.6 75.32 75.79 79.23 78.2 80.8 80.4
27/03/2022 12:27:04 65.33 68.66 76.19 71.8 73.4 72.6 78.02 77.42 79.23 78.3 80.8 80.4
27/03/2022 12:27:05 66.96 67.22 76.19 71.8 73.4 72.6 76.77 77.19 79.23 78.3 80.8 80.4
27/03/2022 12:27:06 66.94 67.6 76.19 71.8 73.4 72.6 76.03 77.29 79.23 78.3 80.8 80.4
27/03/2022 12:27:07 66.77 67.18 76.19 71.8 73.4 72.6 76.13 76.41 79.23 78.3 80.8 80.4
27/03/2022 12:27:08 81.53 80.85 80.85 71.9 73.5 72.6 83.09 82.61 82.61 78.3 80.8 80.4
27/03/2022 12:27:09 65.71 79.85 80.85 71.9 73.5 72.6 75.52 81.76 82.61 78.3 80.8 80.4
27/03/2022 12:27:10 65.35 75.93 80.85 71.9 73.5 72.6 74.16 79.14 82.61 78.3 80.8 80.4
27/03/2022 12:27:11 62.3 72.23 80.85 71.9 73.5 72.6 74.07 76.61 82.61 78.3 80.8 80.4
27/03/2022 12:27:12 65.93 68.66 80.85 71.9 73.5 72.6 74.38 75.19 82.61 78.3 80.8 80.4
27/03/2022 12:27:13 64.78 67.29 80.85 71.9 73.5 72.6 75.12 75.1 82.61 78.3 80.8 80.4
27/03/2022 12:27:14 64.53 65.6 80.85 71.9 73.4 72.6 74.88 75.29 82.61 78.3 80.8 80.4
27/03/2022 12:27:15 69.97 69.3 80.85 71.9 73.4 72.6 75.63 75.64 82.61 78.3 80.8 80.4
27/03/2022 12:27:16 67.54 69.32 80.85 72 73.4 72.6 75.01 75.68 82.61 78.3 80.8 80.4
27/03/2022 12:27:17 65.41 68.1 80.85 72 73.4 72.6 74.19 75.18 82.61 78.3 80.8 80.4
27/03/2022 12:27:18 62.9 66.42 80.85 72 73.4 72.6 72.76 74.5 82.61 78.3 80.8 80.4
27/03/2022 12:27:19 66.25 66.12 80.85 72 73.4 72.6 74.24 74.24 82.61 78.3 80.8 80.4
27/03/2022 12:27:20 62.27 65.48 80.85 71.9 73.4 72.6 72.54 73.84 82.61 78.3 80.8 80.3
27/03/2022 12:27:21 66.25 65.62 80.85 71.9 73.4 72.6 78.21 76.87 82.61 78.3 80.8 80.3
27/03/2022 12:27:22 67.42 67.28 80.85 72 73.4 72.6 80.65 80.41 82.61 78.4 80.8 80.4
27/03/2022 12:27:23 64.97 67.27 80.85 72 73.4 72.6 77.31 80.35 82.61 78.4 80.8 80.4
27/03/2022 12:27:24 66.32 66.73 80.85 72 73.4 72.6 78.42 79.22 82.61 78.4 80.8 80.4
27/03/2022 12:27:25 66.45 66.77 80.85 72 73.4 72.6 79.08 79.43 82.61 78.4 80.8 80.4
27/03/2022 12:27:26 71.37 69.99 80.85 72 73.4 72.6 83.27 82.15 82.61 78.4 80.8 80.4
27/03/2022 12:27:27 70.45 70.42 80.85 72 73.4 72.6 83.66 83.27 83.27 78.5 80.8 80.4
27/03/2022 12:27:28 65.54 70.28 80.85 72 73.4 72.6 76.52 83.23 83.27 78.5 80.8 80.4
27/03/2022 12:27:29 67.65 68 80.85 72 73.4 72.6 79.74 80.69 83.27 78.5 80.8 80.4
27/03/2022 12:27:30 73.63 72.75 80.85 72 73.4 72.6 82.54 82.34 83.27 78.5 80.8 80.4
27/03/2022 12:27:31 69.92 71.71 80.85 72 73.4 72.6 82.86 83.19 83.27 78.6 80.8 80.4
27/03/2022 12:27:32 66.15 70.49 80.85 72 73.4 72.6 75.91 81.87 83.27 78.6 80.8 80.4
27/03/2022 12:27:33 68.65 68.83 80.85 72 73.4 72.6 81.74 81.49 83.27 78.6 80.8 80.4
27/03/2022 12:27:34 69.88 69.69 80.85 72 73.4 72.6 80.96 81.28 83.27 78.6 80.8 80.4
27/03/2022 12:27:35 69.73 70.05 80.85 72 73.4 72.6 82.27 82.5 83.27 78.6 80.8 80.4
27/03/2022 12:27:36 69.1 69.9 80.85 72 73.4 72.6 80.11 82.13 83.27 78.6 80.8 80.4
27/03/2022 12:27:37 68.05 69.1 80.85 72 73.4 72.6 81.25 81.4 83.27 78.7 80.8 80.4
27/03/2022 12:27:38 68.78 68.7 79.85 72 73.4 72.6 80.35 80.95 83.27 78.7 80.8 80.4
27/03/2022 12:27:39 69.58 69.45 75.93 72 73.4 72.6 82.91 82.35 83.27 78.7 80.8 80.4
27/03/2022 12:27:40 64.37 69.27 72.75 72 73.4 72.6 74.99 82.23 83.27 78.7 80.8 80.4
27/03/2022 12:27:41 68.12 67.94 72.75 72 73.4 72.6 81.47 81.44 83.27 78.7 80.8 80.4
27/03/2022 12:27:42 68.18 68.35 72.75 72 73.4 72.6 78.42 80.96 83.27 78.7 80.8 80.4
27/03/2022 12:27:43 69.48 69.71 72.75 72 73.4 72.6 78.84 79.37 83.27 78.7 80.7 80.4
27/03/2022 12:27:44 68.86 70.15 72.75 72 73.4 72.6 80.71 80.63 83.27 78.7 80.7 80.4
27/03/2022 12:27:45 69.03 69.49 72.75 72 73.4 72.6 81.18 81.42 83.27 78.8 80.7 80.4
27/03/2022 12:27:46 69.31 69.25 72.75 72 73.4 72.6 81.12 81.28 83.27 78.8 80.7 80.4
27/03/2022 12:27:47 68.97 69.34 72.75 72 73.4 72.6 81.39 81.7 83.27 78.8 80.7 80.4
27/03/2022 12:27:48 66.94 69.1 72.75 72 73.4 72.6 79.71 81.55 83.27 78.8 80.7 80.4
27/03/2022 12:27:49 68.8 68.76 72.75 72 73.4 72.6 81.88 81.86 83.27 78.8 80.7 80.4
27/03/2022 12:27:50 68.93 69.2 72.75 72 73.4 72.6 81.12 81.83 83.27 78.8 80.7 80.4
27/03/2022 12:27:51 70.93 70.45 72.75 72 73.4 72.6 84.04 83.55 83.55 78.8 80.7 80.4
27/03/2022 12:27:52 70.01 70.46 72.75 72 73.4 72.6 83.5 83.95 83.95 78.9 80.8 80.4
27/03/2022 12:27:53 68.55 70.06 72.75 72 73.4 72.6 80.94 83.45 83.95 78.9 80.8 80.4
27/03/2022 12:27:54 69.85 70.09 72.75 72 73.4 72.6 82.39 82.77 83.95 78.9 80.8 80.4
27/03/2022 12:27:55 69.26 70.28 72.75 72 73.4 72.6 81.49 82.92 83.95 78.9 80.8 80.4
27/03/2022 12:27:56 68.04 69.87 72.75 72 73.4 72.6 81.01 82.6 83.95 78.9 80.8 80.4
27/03/2022 12:27:57 65.86 68.3 72.75 72 73.4 72.6 76.9 81.01 83.95 78.9 80.7 80.4
27/03/2022 12:27:58 70.93 69.84 72.75 72 73.4 72.6 84.26 82.67 83.95 79 80.8 80.4
27/03/2022 12:27:59 69.53 69.95 72.75 72 73.4 72.6 80.48 82.65 83.95 79 80.7 80.4
27/03/2022 12:28:00 74.06 73.33 73.33 72 73.4 72.6 84.52 83.9 83.95 79 80.8 80.4
27/03/2022 12:28:01 71.35 72.82 73.33 72 73.4 72.6 80.85 83.19 83.95 79 80.8 80.4
27/03/2022 12:28:02 70.08 71.77 73.33 72 73.4 72.6 82.02 82.53 83.95 79 80.8 80.4
27/03/2022 12:28:03 68.45 70.96 73.33 72 73.4 72.6 78.71 81.89 83.95 79 80.8 80.3
27/03/2022 12:28:04 66.83 69.37 73.33 72 73.4 72.6 80.77 81.28 83.95 79 80.7 80.3
27/03/2022 12:28:05 70.3 70.32 73.33 72 73.4 72.6 77.79 80.39 83.95 79 80.7 80.3
27/03/2022 12:28:06 69.96 70.31 73.33 72 73.4 72.6 83.15 82.41 83.95 79 80.7 80.3
27/03/2022 12:28:07 69.09 70.34 73.33 72 73.4 72.6 80.15 82.29 83.95 79.1 80.7 80.3
27/03/2022 12:28:08 68.45 69.33 73.33 72 73.4 72.6 81.72 82.13 83.95 79.1 80.7 80.3
27/03/2022 12:28:09 70.26 70.18 73.33 72 73.4 72.6 81.85 82.42 83.95 79.1 80.7 80.3
27/03/2022 12:28:10 70.11 70.27 73.33 72 73.4 72.6 82.29 82.56 83.95 79.1 80.7 80.3
27/03/2022 12:28:11 69.86 70.35 73.33 72 73.4 72.6 79.91 82.65 83.95 79.1 80.7 80.3
27/03/2022 12:28:12 68.71 70.15 73.33 72 73.4 72.6 79.99 81.49 83.95 79.1 80.7 80.3
27/03/2022 12:28:13 65.84 69.21 73.33 72 73.4 72.6 75.07 80.41 83.95 79.1 80.7 80.3
27/03/2022 12:28:14 67.26 67.7 73.33 71.9 73.4 72.6 79.1 79.58 83.95 79.1 80.7 80.3
27/03/2022 12:28:15 71.8 70.77 73.33 71.9 73.4 72.6 81.34 80.41 83.95 79.1 80.7 80.3
27/03/2022 12:28:16 70.87 71.04 73.33 71.9 73.4 72.6 82.35 82.15 83.95 79.1 80.7 80.3
27/03/2022 12:28:17 71.87 72.09 73.33 71.9 73.4 72.6 82.04 82.46 83.95 79.1 80.7 80.3
27/03/2022 12:28:18 71.41 71.75 73.33 71.9 73.4 72.6 81.96 82.5 83.95 79.1 80.7 80.3
27/03/2022 12:28:19 70.81 71.52 73.33 71.9 73.4 72.6 80.99 82.85 83.95 79.2 80.7 80.3
27/03/2022 12:28:20 67.51 70.92 73.33 71.9 73.3 72.6 80.75 81.4 83.95 79.2 80.7 80.3
27/03/2022 12:28:21 77.68 77.01 77.01 72 73.4 72.6 87.75 87.53 87.53 79.2 80.7 80.4
27/03/2022 12:28:22 66.5 75.91 77.01 71.9 73.4 72.6 78.92 86.33 87.53 79.2 80.7 80.4
27/03/2022 12:28:23 70.36 72.51 77.01 71.9 73.3 72.6 82.15 83.52 87.53 79.2 80.7 80.4
27/03/2022 12:28:24 68.96 71.41 77.01 71.9 73.3 72.6 81.12 82.63 87.53 79.2 80.7 80.4
27/03/2022 12:28:25 70.39 70.69 77.01 71.9 73.3 72.6 82.36 82.91 87.53 79.3 80.7 80.4
27/03/2022 12:28:26 71.15 70.87 77.01 71.9 73.3 72.6 82.57 82.82 87.53 79.3 80.7 80.4
27/03/2022 12:28:27 70.45 70.8 77.01 71.9 73.3 72.6 82.14 82.84 87.53 79.3 80.7 80.4
27/03/2022 12:28:28 67.01 70.63 77.01 71.9 73.3 72.6 78.02 82.04 87.53 79.3 80.7 80.4
27/03/2022 12:28:29 67.76 69.17 77.01 71.9 73.3 72.6 80.61 81.54 87.53 79.3 80.7 80.4
27/03/2022 12:28:30 64.85 67.9 77.01 71.9 73.3 72.6 76.03 79.76 87.53 79.3 80.7 80.4
27/03/2022 12:28:31 68.93 68.16 77.01 71.9 73.3 72.6 82.96 81.84 87.53 79.3 80.7 80.4
27/03/2022 12:28:32 64.35 68.19 77.01 71.9 73.3 72.6 77.39 81.94 87.53 79.3 80.7 80.4
27/03/2022 12:28:33 70.42 69.67 77.01 71.9 73.3 72.6 84.49 83.52 87.53 79.3 80.7 80.4
27/03/2022 12:28:34 70.91 70.77 77.01 71.9 73.3 72.6 83.7 84.14 87.53 79.4 80.7 80.4
27/03/2022 12:28:35 70.28 70.85 77.01 71.9 73.3 72.6 83.71 84.04 87.53 79.4 80.7 80.4
27/03/2022 12:28:36 68.72 70.37 77.01 71.9 73.3 72.6 83.09 83.9 87.53 79.4 80.7 80.4
27/03/2022 12:28:37 69.7 69.72 77.01 71.9 73.3 72.6 83.47 83.66 87.53 79.5 80.7 80.4
27/03/2022 12:28:38 71.36 71.03 77.01 71.9 73.3 72.6 84.99 84.76 87.53 79.5 80.7 80.4
27/03/2022 12:28:39 69.39 70.91 77.01 71.9 73.3 72.6 82.09 84.58 87.53 79.5 80.7 80.4
27/03/2022 12:28:40 69.59 70.07 77.01 71.9 73.3 72.5 82.91 83.51 87.53 79.5 80.7 80.4
27/03/2022 12:28:41 69.5 70.02 77.01 71.9 73.3 72.5 81.96 83.21 87.53 79.5 80.7 80.4
27/03/2022 12:28:42 70.68 70.44 77.01 71.9 73.3 72.5 84.23 83.64 87.53 79.6 80.7 80.4
27/03/2022 12:28:43 70.5 70.72 77.01 71.9 73.3 72.5 82.54 83.79 87.53 79.6 80.7 80.4
27/03/2022 12:28:44 70.73 70.84 77.01 71.9 73.3 72.5 84.78 84.14 87.53 79.6 80.7 80.4
27/03/2022 12:28:45 68.91 70.48 77.01 71.9 73.3 72.5 81.29 84.07 87.53 79.6 80.7 80.4
27/03/2022 12:28:46 70.63 70.29 77.01 71.9 73.3 72.5 83.71 83.44 87.53 79.6 80.7 80.4
27/03/2022 12:28:47 74.67 73.87 77.01 71.9 73.3 72.5 84.39 84.37 87.53 79.7 80.7 80.4
27/03/2022 12:28:48 73.29 74.37 77.01 71.9 73.3 72.5 83.63 84.33 87.53 79.7 80.7 80.4
27/03/2022 12:28:49 70.27 73.28 77.01 71.9 73.3 72.5 82.56 83.86 87.53 79.7 80.7 80.4
27/03/2022 12:28:50 71.29 71.86 77.01 71.8 73.3 72.5 82.73 83.42 87.53 79.7 80.7 80.4
27/03/2022 12:28:51 75.14 74.16 75.91 71.9 73.3 72.5 84.62 84.14 86.33 79.8 80.7 80.4
27/03/2022 12:28:52 75.75 75.84 75.84 71.9 73.3 72.5 84.43 84.58 84.76 79.8 80.8 80.4
27/03/2022 12:28:53 72.93 75.24 75.84 71.9 73.3 72.5 84.49 84.72 84.76 79.8 80.8 80.4
27/03/2022 12:28:54 72.69 74.37 75.84 71.9 73.3 72.5 84.29 84.76 84.76 79.9 80.8 80.4
27/03/2022 12:28:55 73.8 73.9 75.84 71.9 73.3 72.5 84.16 84.49 84.76 79.9 80.8 80.4
27/03/2022 12:28:56 72.45 73.49 75.84 71.9 73.3 72.5 84.3 84.71 84.76 79.9 80.8 80.4
27/03/2022 12:28:57 73.1 73.32 75.84 71.9 73.3 72.5 82.63 84.37 84.76 79.9 80.8 80.4
27/03/2022 12:28:58 73.75 73.74 75.84 71.9 73.3 72.5 84.47 84.14 84.76 79.9 80.8 80.4
27/03/2022 12:28:59 79.17 78.66 78.66 71.9 73.3 72.5 85.77 85.7 85.7 80 80.8 80.4
27/03/2022 12:29:00 71.87 77.12 78.66 71.9 73.3 72.5 85.11 85.31 85.7 80 80.8 80.4
27/03/2022 12:29:01 70.66 74.62 78.66 71.9 73.3 72.5 84.31 85.49 85.7 80.1 80.8 80.4
27/03/2022 12:29:02 71.34 72.41 78.66 71.9 73.3 72.5 84.58 84.64 85.7 80.1 80.8 80.4
27/03/2022 12:29:03 73.29 73.28 78.66 71.9 73.3 72.5 86.41 86.12 86.12 80.1 80.8 80.4
27/03/2022 12:29:04 71.29 72.41 78.66 71.9 73.3 72.5 85.54 85.84 86.12 80.2 80.8 80.4
27/03/2022 12:29:05 70.82 71.81 78.66 71.9 73.3 72.5 84.66 85.89 86.12 80.2 80.8 80.4
27/03/2022 12:29:06 73.83 73.14 78.66 72 73.2 72.5 85.17 85.24 86.12 80.2 80.8 80.4
27/03/2022 12:29:07 70.71 73.01 78.66 72 73.2 72.5 84.86 85.1 86.12 80.3 80.8 80.4
27/03/2022 12:29:08 72.58 72.37 78.66 72 73.2 72.5 86.68 86.34 86.34 80.3 80.8 80.4
27/03/2022 12:29:09 73.8 73.63 78.66 72 73.2 72.5 84.36 86.01 86.34 80.3 80.9 80.4
27/03/2022 12:29:10 71.98 73.5 78.66 72 73.2 72.5 82.9 84.95 86.34 80.4 80.8 80.4
27/03/2022 12:29:11 71.07 72.78 78.66 72 73.2 72.5 82.57 84.04 86.34 80.4 80.9 80.4
27/03/2022 12:29:12 69.23 71.57 78.66 72 73.2 72.5 81.91 83.2 86.34 80.4 80.9 80.4
27/03/2022 12:29:13 70.74 70.71 78.66 72 73.2 72.5 79.64 82.43 86.34 80.4 80.8 80.4
27/03/2022 12:29:14 70.03 71 78.66 72 73.2 72.5 81.17 81.7 86.34 80.4 80.8 80.4
27/03/2022 12:29:15 72.66 72.17 78.66 72 73.2 72.5 83.16 82.41 86.34 80.4 80.8 80.4
27/03/2022 12:29:16 74.41 74.05 78.66 72 73.2 72.5 83.18 83.13 86.34 80.4 80.8 80.4
27/03/2022 12:29:17 70.64 73.19 78.66 72 73.2 72.5 82.72 83.18 86.34 80.4 80.8 80.4
27/03/2022 12:29:18 77.96 77.45 78.66 72 73.2 72.6 83.69 83.88 86.34 80.5 80.8 80.4
27/03/2022 12:29:19 71.46 76.28 78.66 72 73.2 72.6 81.78 83.6 86.34 80.5 80.8 80.4
27/03/2022 12:29:20 70.27 73.82 78.66 72 73.1 72.6 81.48 82.35 86.34 80.5 80.8 80.4
27/03/2022 12:29:21 69.03 72.02 78.66 72 73.1 72.6 79.87 82.02 86.34 80.5 80.8 80.4
27/03/2022 12:29:22 69.86 70.61 78.66 72 73.1 72.6 81.68 81.75 86.34 80.5 80.8 80.4
27/03/2022 12:29:23 71.7 71.47 78.66 72 73.1 72.6 81.76 81.97 86.34 80.5 80.8 80.4
27/03/2022 12:29:24 72.98 72.61 78.66 72 73.1 72.6 81.96 82.22 86.34 80.5 80.8 80.4
27/03/2022 12:29:25 73.34 73.57 78.66 72 73.1 72.6 82.38 82.88 86.34 80.5 80.8 80.4
27/03/2022 12:29:26 73.42 73.33 78.66 72 73.1 72.6 83.35 82.93 86.34 80.6 80.8 80.4
27/03/2022 12:29:27 74.71 74.49 78.66 72 73.1 72.6 83.13 83.56 86.34 80.6 80.8 80.4
27/03/2022 12:29:28 72.16 74.46 78.66 72 73.1 72.6 79.41 82.81 86.34 80.6 80.8 80.4
27/03/2022 12:29:29 71.9 73.47 77.45 72 73.1 72.6 81.52 82.18 86.34 80.6 80.8 80.4
27/03/2022 12:29:30 72.52 73.09 77.45 72 73 72.6 78.66 80.91 86.34 80.6 80.8 80.4
27/03/2022 12:29:31 71.55 72.48 77.45 72 73 72.6 83.55 82.67 86.34 80.6 80.8 80.4
27/03/2022 12:29:32 73.95 73.72 77.45 72 73 72.6 81.95 82.46 86.34 80.6 80.8 80.4
27/03/2022 12:29:33 74.18 74.11 77.45 72 73 72.6 83.95 83.55 86.34 80.6 80.8 80.4
27/03/2022 12:29:34 73.2 73.9 77.45 72 73 72.6 82.93 83.48 86.34 80.6 80.8 80.4
27/03/2022 12:29:35 74.12 74.25 77.45 72 73 72.6 82.74 83.26 86.34 80.6 80.8 80.4
27/03/2022 12:29:36 74.2 74.78 77.45 72 73 72.6 80.85 83.08 86.34 80.6 80.8 80.4
27/03/2022 12:29:37 71.85 73.96 77.45 72 73 72.6 80.53 81.89 86.34 80.6 80.8 80.4
27/03/2022 12:29:38 68.05 72.7 77.45 72 73 72.6 76.72 80.96 86.01 80.6 80.8 80.4
27/03/2022 12:29:39 72.37 71.79 77.45 72 73 72.6 82.18 81.29 84.95 80.6 80.8 80.4
27/03/2022 12:29:40 71.88 71.8 77.45 71.9 73 72.6 82.35 82.03 84.04 80.6 80.8 80.4
27/03/2022 12:29:41 73.42 73.14 77.45 72 73 72.6 84.08 83.57 83.88 80.7 80.8 80.4
27/03/2022 12:29:42 73.96 73.96 77.45 72 73 72.6 83.19 83.99 83.99 80.7 80.8 80.4
27/03/2022 12:29:43 72.43 73.45 77.45 72 73 72.6 84.3 84.26 84.26 80.7 80.8 80.4
27/03/2022 12:29:44 74.06 73.65 77.45 72 73 72.6 83.2 84.1 84.26 80.7 80.8 80.4
27/03/2022 12:29:45 73.09 73.77 77.45 72 73 72.6 83.85 83.97 84.26 80.7 80.8 80.4
27/03/2022 12:29:46 72.35 73.29 77.45 72 73 72.6 83.27 83.77 84.26 80.7 80.8 80.5
27/03/2022 12:29:47 72.6 72.83 77.45 72 73 72.6 83.54 83.89 84.26 80.8 80.8 80.5
27/03/2022 12:29:48 73.8 73.38 76.28 72 73 72.6 83.17 83.93 84.26 80.8 80.8 80.5
27/03/2022 12:29:49 72.77 73.32 74.78 72 73 72.6 82.34 83.07 84.26 80.8 80.8 80.5
27/03/2022 12:29:50 74.6 74.18 74.78 72 73 72.6 83.46 83.44 84.26 80.8 80.8 80.5
27/03/2022 12:29:51 73.11 73.98 74.78 72 73 72.6 83.7 83.71 84.26 80.8 80.8 80.5
27/03/2022 12:29:52 74.47 74.32 74.78 72 73 72.6 83.63 83.68 84.26 80.8 80.8 80.5
27/03/2022 12:29:53 74.37 74.44 74.78 71.9 73 72.6 84.49 84.41 84.41 80.9 80.8 80.5
27/03/2022 12:29:54 75.93 75.64 75.64 71.9 73 72.6 82.69 84.41 84.41 80.9 80.8 80.5
27/03/2022 12:29:55 76.99 77.03 77.03 72 73 72.6 83.75 83.83 84.41 80.9 80.8 80.5
27/03/2022 12:29:56 73.26 76.32 77.03 72 73 72.6 84.17 84.66 84.66 80.9 80.8 80.5
27/03/2022 12:29:57 71.4 74.62 77.03 72 73 72.6 81.76 83.78 84.66 80.9 80.8 80.5
27/03/2022 12:29:58 73.95 73.77 77.03 72 73 72.6 82.45 82.81 84.66 80.9 80.8 80.5
27/03/2022 12:29:59 74.82 74.62 77.03 72 73 72.6 80.82 82.5 84.66 80.9 80.8 80.5
27/03/2022 12:30:00 76.79 76.56 77.03 72 73 72.6 85.3 84.45 84.66 81 80.8 80.5
27/03/2022 12:30:01 78.05 77.8 77.8 72.1 73 72.6 85.08 84.93 84.93 81 80.8 80.5
27/03/2022 12:30:02 74.21 77.7 77.8 72.1 73 72.6 84.81 84.99 84.99 81 80.8 80.5
27/03/2022 12:30:03 72.46 75.71 77.8 72.1 72.9 72.6 84.32 84.95 84.99 81 80.8 80.5
27/03/2022 12:30:04 73.69 73.9 77.8 72.1 72.9 72.6 85.31 85.06 85.06 81.1 80.8 80.5
27/03/2022 12:30:05 72.86 73.92 77.8 72.1 72.9 72.6 84.31 85.09 85.09 81.1 80.8 80.5
27/03/2022 12:30:06 73.53 73.61 77.8 72.1 72.9 72.6 85.2 85.14 85.14 81.1 80.8 80.5
27/03/2022 12:30:07 73.25 73.55 77.8 72.1 72.9 72.6 84.93 85.37 85.37 81.1 80.8 80.5
27/03/2022 12:30:08 73.88 73.97 77.8 72.1 72.9 72.6 83.82 85.04 85.37 81.2 80.8 80.5
27/03/2022 12:30:09 73.23 73.92 77.8 72.1 72.9 72.6 84.17 84.62 85.37 81.2 80.8 80.5
27/03/2022 12:30:10 73.65 73.74 77.8 72.1 72.9 72.6 83.65 84.35 85.37 81.2 80.8 80.5
27/03/2022 12:30:11 73.46 73.65 77.8 72.1 72.9 72.6 83.86 84.18 85.37 81.2 80.8 80.5
27/03/2022 12:30:12 72.81 73.6 77.8 72.2 72.9 72.6 82.74 83.96 85.37 81.2 80.8 80.5
27/03/2022 12:30:13 72.32 74.64 77.8 72.2 72.9 72.6 79.46 83.47 85.37 81.2 80.8 80.5
27/03/2022 12:30:14 66.08 72.23 77.8 72.2 72.9 72.6 76.73 81.1 85.37 81.2 80.8 80.5
27/03/2022 12:30:15 65.25 69.51 77.8 72.2 72.9 72.6 76.63 78.89 85.37 81.2 80.8 80.5
27/03/2022 12:30:16 64.26 67.23 77.8 72.1 72.9 72.6 76.99 77.68 85.37 81.2 80.8 80.5
27/03/2022 12:30:17 64.27 65.66 77.8 72.1 72.9 72.6 75.87 77.19 85.37 81.2 80.8 80.5
27/03/2022 12:30:18 65.15 65.3 77.8 72.1 72.9 72.6 76.86 76.81 85.37 81.2 80.8 80.5
27/03/2022 12:30:19 65.76 66.32 77.8 72.1 72.9 72.6 76.83 77.32 85.37 81.2 80.8 80.5
27/03/2022 12:30:20 65.24 65.61 77.8 72.1 72.9 72.6 77.69 77.46 85.37 81.2 80.8 80.5
27/03/2022 12:30:21 66.39 66.08 77.8 72.1 72.9 72.6 77.91 77.73 85.37 81.2 80.8 80.5
27/03/2022 12:30:22 65.34 66.27 77.8 72.1 72.9 72.6 78.01 78.05 85.37 81.2 80.8 80.5
27/03/2022 12:30:23 65.92 65.99 77.8 72 72.9 72.6 76.72 77.97 85.37 81.2 80.8 80.5
27/03/2022 12:30:24 68.94 68.15 77.8 72 72.9 72.6 78.18 77.9 85.37 81.2 80.8 80.5
27/03/2022 12:30:25 69.8 69.76 77.8 72 72.9 72.6 77.57 78.09 85.37 81.2 80.8 80.5
27/03/2022 12:30:26 65.64 68.97 77.8 72 72.9 72.6 76.64 77.55 85.37 81.2 80.8 80.5
27/03/2022 12:30:27 66.31 67.29 77.8 72 72.9 72.6 76.05 77.32 85.37 81.2 80.8 80.5
27/03/2022 12:30:28 67.32 67.41 77.8 72 72.9 72.6 76.03 76.67 85.37 81.2 80.8 80.5
27/03/2022 12:30:29 63.87 67.17 77.8 72 72.9 72.6 73.47 76.04 85.37 81.2 80.8 80.5
27/03/2022 12:30:30 66.28 66.32 77.8 72 72.9 72.6 74.46 74.85 85.37 81.2 80.8 80.5
27/03/2022 12:30:31 65.01 65.71 77.7 72 72.9 72.6 74.68 74.78 85.37 81.2 80.8 80.5
27/03/2022 12:30:32 64.02 65.69 75.71 71.9 72.8 72.6 73.09 74.71 85.37 81.2 80.8 80.5
27/03/2022 12:30:33 63.59 64.57 74.64 71.6 72.8 72.6 72.9 73.64 85.37 81.1 80.8 80.5
27/03/2022 12:30:34 63.24 63.88 74.64 71.6 72.8 72.6 75.37 74.84 85.37 81.1 80.8 80.5
27/03/2022 12:30:35 62.35 63.51 74.64 71.6 72.8 72.6 72.78 74.7 85.37 81.1 80.8 80.5
27/03/2022 12:30:36 61.98 62.87 74.64 71.6 72.8 72.6 74.11 74.06 85.37 81.1 80.8 80.5
27/03/2022 12:30:37 62.11 62.56 74.64 71.6 72.8 72.6 73.91 74.47 85.04 81.1 80.8 80.5
27/03/2022 12:30:38 61.71 62.16 74.64 71.6 72.8 72.6 74.3 74.37 84.62 81.1 80.8 80.5
27/03/2022 12:30:39 70.57 68.98 74.64 71.6 72.8 72.6 77.85 77 84.35 81.1 80.8 80.5
27/03/2022 12:30:40 72.01 71.26 74.64 71.6 72.8 72.6 79.08 78.56 84.18 81.1 80.8 80.5
27/03/2022 12:30:41 72.86 73.01 74.64 71.6 72.8 72.6 78.84 79.12 83.96 81.1 80.8 80.5
27/03/2022 12:30:42 69.66 72.57 74.64 71.6 72.8 72.6 77.31 78.84 83.47 81.1 80.8 80.5
27/03/2022 12:30:43 69.33 70.78 73.01 71.6 72.8 72.6 77.63 78.12 81.1 81.2 80.8 80.5
27/03/2022 12:30:44 72.01 71.96 73.01 71.6 72.8 72.6 77.53 77.82 79.12 81.2 80.8 80.5
27/03/2022 12:30:45 70.09 72.11 73.01 71.6 72.8 72.6 76.98 77.81 79.12 81.2 80.8 80.5
27/03/2022 12:30:46 75.2 74.72 74.72 71.7 72.8 72.6 81.41 81.06 81.06 81.2 80.8 80.5
27/03/2022 12:30:47 75.21 75.28 75.28 71.7 72.8 72.6 84.88 83.92 83.92 81.2 80.8 80.5
27/03/2022 12:30:48 78.17 77.49 77.49 71.7 72.8 72.6 85.92 85.44 85.44 81.2 80.8 80.5
27/03/2022 12:30:49 75.9 77.5 77.5 71.8 72.8 72.6 85.09 85.67 85.67 81.3 80.8 80.5
27/03/2022 12:30:50 75.83 77.38 77.5 71.8 72.8 72.6 85.63 85.68 85.68 81.3 80.8 80.5
27/03/2022 12:30:51 77.78 77.64 77.64 71.9 72.8 72.6 85.12 85.71 85.71 81.3 80.8 80.5
27/03/2022 12:30:52 75.35 77.64 77.64 71.9 72.9 72.6 84.05 85.35 85.71 81.3 80.8 80.5
27/03/2022 12:30:53 88.05 87.53 87.53 72.4 73 72.7 89.95 89.51 89.51 81.4 80.9 80.5
27/03/2022 12:30:54 74.2 86.68 87.53 72.4 73 72.7 84.22 88.97 89.51 81.5 80.9 80.5
27/03/2022 12:30:55 75.79 82.81 87.53 72.5 73 72.7 84.95 86.73 89.51 81.5 80.9 80.5
27/03/2022 12:30:56 74.56 79.77 87.53 72.5 73 72.7 83.8 85.64 89.51 81.5 80.9 80.5
27/03/2022 12:30:57 74.73 77.42 87.53 72.5 73 72.7 84.14 85.22 89.51 81.5 80.9 80.5
27/03/2022 12:30:58 76.31 76.41 87.53 72.5 73 72.7 85.13 84.81 89.51 81.5 80.9 80.5
27/03/2022 12:30:59 76.21 76.43 87.53 72.6 73 72.7 85.04 85.21 89.51 81.6 80.9 80.5
27/03/2022 12:31:00 74.37 76.28 87.53 72.6 73 72.7 84.64 85.05 89.51 81.6 80.9 80.5
27/03/2022 12:31:01 76.3 76.23 87.53 72.6 73.1 72.7 84.73 84.86 89.51 81.6 80.9 80.5
27/03/2022 12:31:02 74.89 76.07 87.53 72.6 73.1 72.7 84.71 85 89.51 81.6 81 80.5
27/03/2022 12:31:03 76.63 76.73 87.53 72.6 73.1 72.7 81.84 84.76 89.51 81.7 81 80.5
27/03/2022 12:31:04 73.94 77.08 87.53 72.6 73.1 72.7 79.16 83.22 89.51 81.7 81 80.5
27/03/2022 12:31:05 82.9 82.38 87.53 72.8 73.1 72.7 83.72 83.81 89.51 81.7 81 80.5
27/03/2022 12:31:06 72.3 81.72 87.53 72.8 73.1 72.7 77.85 83.24 89.51 81.7 81 80.5
27/03/2022 12:31:07 72.65 78.18 87.53 72.8 73.1 72.7 77.14 80.61 89.51 81.7 81 80.5
27/03/2022 12:31:08 67.85 75.76 87.53 72.8 73.1 72.7 74.95 78.96 89.51 81.7 81 80.5
27/03/2022 12:31:09 67.11 72.55 87.53 72.8 73.1 72.7 74.96 76.88 89.51 81.7 81 80.5
27/03/2022 12:31:10 65.84 69.96 87.53 72.8 73.1 72.7 75.46 75.91 89.51 81.7 81 80.5
27/03/2022 12:31:11 67.92 68.07 87.53 72.8 73.1 72.7 79.43 78.65 89.51 81.7 81 80.5
27/03/2022 12:31:12 69.16 69.21 87.53 72.8 73.1 72.7 75.83 78.75 89.51 81.7 81 80.5
27/03/2022 12:31:13 71.51 71.25 87.53 72.8 73.1 72.7 76.32 77.23 89.51 81.7 80.9 80.5
27/03/2022 12:31:14 68.78 71.04 87.53 72.8 73.1 72.7 76.49 76.99 89.51 81.7 80.9 80.5
27/03/2022 12:31:15 72.63 72.31 87.53 72.8 73.1 72.7 77.3 77.29 89.51 81.7 80.9 80.5
27/03/2022 12:31:16 70.54 72.39 87.53 72.8 73.1 72.7 78.52 78.49 89.51 81.7 80.9 80.5
27/03/2022 12:31:17 71.34 72.05 87.53 72.8 73.1 72.7 78.92 79.32 89.51 81.7 80.9 80.5
27/03/2022 12:31:18 74.43 73.76 87.53 72.7 73.1 72.7 80.3 80.02 89.51 81.6 80.9 80.5
27/03/2022 12:31:19 70.85 73.89 87.53 72.7 73.1 72.7 77.89 80.24 89.51 81.6 80.9 80.5
27/03/2022 12:31:20 66.21 71.93 87.53 72.7 73.1 72.7 76.43 78.53 89.51 81.6 80.9 80.5
27/03/2022 12:31:21 66.48 69.38 87.53 72.7 73.1 72.7 77.54 78.34 89.51 81.6 80.9 80.5
27/03/2022 12:31:22 64.92 67.68 87.53 72.7 73.1 72.7 76.18 77.19 89.51 81.6 80.9 80.5
27/03/2022 12:31:23 65.88 66.6 86.68 72.7 73.1 72.7 74.35 76.69 88.97 81.6 80.9 80.5
27/03/2022 12:31:24 69.09 68.71 82.81 72.7 73.1 72.7 76.89 76.47 86.73 81.6 80.9 80.5
27/03/2022 12:31:25 65.27 67.82 82.38 72.6 73.1 72.7 76.5 76.71 85.64 81.6 80.9 80.5
27/03/2022 12:31:26 69.45 68.91 82.38 72.6 73.1 72.7 76.2 76.59 85.22 81.6 80.9 80.5
27/03/2022 12:31:27 67.65 68.36 82.38 72.6 73.1 72.7 75.38 76.32 85.21 81.6 80.9 80.5
27/03/2022 12:31:28 74.73 73.96 82.38 72.6 73.1 72.7 78.33 78.03 85.21 81.6 80.9 80.5
27/03/2022 12:31:29 76.14 76.34 82.38 72.3 73.1 72.7 79.28 79.44 85.05 81.6 80.9 80.5
27/03/2022 12:31:30 69.92 75.19 82.38 72.3 73.1 72.7 77.11 78.66 85 81.6 80.9 80.5
27/03/2022 12:31:31 75.09 74.96 82.38 72.3 73.1 72.7 83.63 82.68 85 81.6 80.9 80.5
27/03/2022 12:31:32 65.36 74.57 82.38 72.3 73.1 72.7 76.38 82.49 84.76 81.6 80.9 80.5
27/03/2022 12:31:33 66.96 71.13 82.38 72.3 73.1 72.7 79.05 79.95 83.81 81.6 80.9 80.5
27/03/2022 12:31:34 65.88 69.1 82.38 72.3 73.1 72.7 74.94 79.73 83.81 81.6 80.9 80.5
27/03/2022 12:31:35 72.07 71.5 81.72 72.3 73.1 72.7 79.06 78.96 83.24 81.6 80.9 80.5
27/03/2022 12:31:36 73.32 73.14 78.18 72.4 73.1 72.7 79.19 79.16 82.68 81.6 80.9 80.5
27/03/2022 12:31:37 70.24 72.34 76.34 72.4 73 72.7 78.52 79 82.68 81.6 80.9 80.5
27/03/2022 12:31:38 65.78 70.73 76.34 72.4 73 72.7 75.53 78.51 82.68 81.6 80.9 80.5
27/03/2022 12:31:39 68 68.83 76.34 72.4 73 72.7 76.68 77.2 82.68 81.6 80.9 80.5
27/03/2022 12:31:40 66.86 68.15 76.34 72.3 73 72.7 76.02 76.82 82.68 81.6 80.9 80.5
27/03/2022 12:31:41 70.5 69.81 76.34 72.4 73 72.7 77.67 77.35 82.68 81.6 80.9 80.5
27/03/2022 12:31:42 66.6 69.78 76.34 72.4 73 72.7 75.8 77.29 82.68 81.6 80.9 80.5
27/03/2022 12:31:43 67.24 68.2 76.34 72.4 73 72.7 77.53 77.38 82.68 81.6 80.9 80.5
27/03/2022 12:31:44 71.07 70.23 76.34 72.4 73 72.7 77.32 77.37 82.68 81.6 80.9 80.5
27/03/2022 12:31:45 72.83 72.4 76.34 72.4 73 72.7 78.85 78.6 82.68 81.6 80.9 80.5
27/03/2022 12:31:46 68.12 72.07 76.34 72.4 73 72.7 78.01 78.38 82.68 81.6 80.9 80.5
27/03/2022 12:31:47 67.53 70.06 76.34 72.4 72.9 72.7 77.83 78.54 82.68 81.6 80.9 80.5
27/03/2022 12:31:48 71.14 70.95 76.34 72.4 72.9 72.7 78.43 78.58 82.68 81.6 80.9 80.5
27/03/2022 12:31:49 68.82 70.66 76.34 72.4 72.9 72.7 78.38 78.66 82.68 81.6 80.8 80.5
27/03/2022 12:31:50 67.91 69.69 76.34 72.4 72.9 72.7 77.15 78.6 82.68 81.6 80.8 80.5
27/03/2022 12:31:51 67.52 68.84 76.34 72.4 72.9 72.7 76.4 77.55 82.68 81.6 80.8 80.5
27/03/2022 12:31:52 67.94 68.57 76.34 72.4 72.9 72.7 75.84 76.8 82.68 81.6 80.8 80.5
27/03/2022 12:31:53 68.85 68.8 76.34 72.4 72.9 72.7 76.46 76.51 82.68 81.6 80.8 80.5
27/03/2022 12:31:54 70.91 70.26 76.34 72.4 72.9 72.7 77.92 77.45 82.68 81.6 80.8 80.5
27/03/2022 12:31:55 72.06 71.6 76.34 72.4 72.9 72.7 78.45 78.2 82.68 81.7 80.8 80.5
27/03/2022 12:31:56 67.19 71.29 76.34 72.4 72.9 72.7 79.15 79.08 82.68 81.7 80.8 80.5
27/03/2022 12:31:57 74.29 73.49 76.34 72.4 72.9 72.7 80.97 80.7 82.68 81.7 80.8 80.5
27/03/2022 12:31:58 74.53 74.32 76.34 72.5 72.9 72.7 80.8 80.91 82.68 81.7 80.8 80.5
27/03/2022 12:31:59 73.36 73.68 75.19 72.5 72.9 72.7 79.87 80.32 82.68 81.7 80.8 80.5
27/03/2022 12:32:00 79.38 78.56 78.56 72.5 72.9 72.7 83.11 82.58 82.68 81.7 80.8 80.5
27/03/2022 12:32:01 74.44 77.98 78.56 72.6 72.9 72.7 81.5 82.29 82.58 81.7 80.8 80.5
27/03/2022 12:32:02 70.1 76.15 78.56 72.5 72.9 72.7 80.29 81.78 82.58 81.7 80.8 80.5
27/03/2022 12:32:03 71.14 73.31 78.56 72.6 72.9 72.7 79.47 81 82.58 81.7 80.8 80.5
27/03/2022 12:32:04 67.59 72.28 78.56 72.6 72.9 72.7 80.6 81.07 82.58 81.7 80.8 80.5
27/03/2022 12:32:05 75.89 74.59 78.56 72.6 72.9 72.7 80.43 80.58 82.58 81.7 80.8 80.5
27/03/2022 12:32:06 67.66 74.18 78.56 72.6 72.9 72.7 78.12 80.32 82.58 81.7 80.8 80.5
27/03/2022 12:32:07 66.29 71.25 78.56 72.6 72.8 72.7 78.96 79.25 82.58 81.7 80.8 80.5
27/03/2022 12:32:08 72.49 71.74 78.56 72.5 72.8 72.7 80.83 80.65 82.58 81.7 80.8 80.5
27/03/2022 12:32:09 73.8 73.51 78.56 72.5 72.8 72.7 80.38 80.83 82.58 81.7 80.8 80.5
27/03/2022 12:32:10 73.49 73.46 78.56 72.5 72.8 72.7 81.73 81.36 82.58 81.8 80.8 80.5
27/03/2022 12:32:11 71.3 73.4 78.56 72.5 72.8 72.7 82.85 83.13 83.13 81.8 80.8 80.5
27/03/2022 12:32:12 70.53 72.19 78.56 72.5 72.8 72.7 81.37 82.25 83.13 81.8 80.8 80.5
27/03/2022 12:32:13 75.09 74.34 78.56 72.6 72.8 72.7 83.52 83.28 83.28 81.8 80.8 80.5
27/03/2022 12:32:14 72.91 74.54 78.56 72.6 72.8 72.7 83.24 83.65 83.65 81.8 80.8 80.5
27/03/2022 12:32:15 74.78 74.98 78.56 72.6 72.8 72.7 82.91 83.63 83.65 81.8 80.8 80.5
27/03/2022 12:32:16 71.22 74.5 78.56 72.6 72.8 72.7 81.17 83.03 83.65 81.8 80.8 80.5
27/03/2022 12:32:17 74.74 74.67 78.56 72.6 72.8 72.7 84.04 83.95 83.95 81.9 80.8 80.5
27/03/2022 12:32:18 70.46 74.04 78.56 72.6 72.8 72.7 79.19 82.76 83.95 81.9 80.8 80.5
27/03/2022 12:32:19 74.12 73.33 78.56 72.6 72.8 72.7 82.05 81.96 83.95 81.9 80.8 80.5
27/03/2022 12:32:20 71.74 73.51 78.56 72.6 72.8 72.7 81.88 81.92 83.95 81.9 80.8 80.5
27/03/2022 12:32:21 70.54 72.23 78.56 72.7 72.8 72.7 79.04 82.04 83.95 81.9 80.8 80.5
27/03/2022 12:32:22 71.17 71.53 78.56 72.7 72.8 72.7 80.89 80.79 83.95 81.9 80.8 80.5
27/03/2022 12:32:23 68.73 71.25 78.56 72.7 72.8 72.7 79.79 81 83.95 81.9 80.8 80.5
27/03/2022 12:32:24 69.26 69.91 78.56 72.7 72.8 72.7 80.98 80.84 83.95 81.9 80.8 80.5
27/03/2022 12:32:25 73.67 73.41 78.56 72.7 72.8 72.7 80.94 81.24 83.95 81.9 80.8 80.5
27/03/2022 12:32:26 73.1 73.92 78.56 72.7 72.8 72.7 82.24 82.28 83.95 81.9 80.8 80.5
27/03/2022 12:32:27 71.45 73.77 78.56 72.7 72.8 72.7 79.9 81.95 83.95 81.9 80.8 80.5
27/03/2022 12:32:28 65.8 71.8 78.56 72.7 72.8 72.7 79.96 81.47 83.95 81.9 80.8 80.5
27/03/2022 12:32:29 68.68 69.08 78.56 72.7 72.8 72.7 81.34 81.18 83.95 81.9 80.8 80.5
27/03/2022 12:32:30 69.09 69.43 77.98 72.7 72.8 72.7 81.49 81.56 83.95 81.9 80.8 80.5
27/03/2022 12:32:31 66.58 68.76 76.15 72.7 72.8 72.7 80.58 81.42 83.95 81.9 80.8 80.5
27/03/2022 12:32:32 67.14 67.58 74.98 72.7 72.8 72.7 78.67 80.88 83.95 81.9 80.8 80.5
27/03/2022 12:32:33 67.95 68.01 74.98 72.7 72.8 72.7 80.18 80.44 83.95 81.9 80.8 80.5
27/03/2022 12:32:34 67.75 67.96 74.98 72.7 72.8 72.7 80.62 80.79 83.95 81.9 80.8 80.5
27/03/2022 12:32:35 69.21 69.2 74.98 72.7 72.8 72.7 81.69 81.94 83.95 81.9 80.8 80.5
27/03/2022 12:32:36 67.79 69 74.98 72.7 72.8 72.7 77.19 81.07 83.95 81.9 80.8 80.5
27/03/2022 12:32:37 67.85 68.42 74.98 72.7 72.8 72.7 79.93 79.9 83.95 81.9 80.8 80.5
27/03/2022 12:32:38 66.88 67.7 74.98 72.7 72.8 72.7 79.93 80.45 83.95 81.9 80.8 80.5
27/03/2022 12:32:39 73.33 72.05 74.98 72.7 72.8 72.7 80.45 80.48 83.95 81.9 80.8 80.5
27/03/2022 12:32:40 70.44 72.5 74.98 72.7 72.8 72.7 81.24 81.16 83.95 81.9 80.8 80.5
27/03/2022 12:32:41 68.52 70.92 74.98 72.7 72.8 72.7 77.02 81.12 83.95 81.9 80.8 80.5
27/03/2022 12:32:42 72.21 71.78 74.98 72.7 72.8 72.7 81.61 81.09 83.95 81.9 80.8 80.5
27/03/2022 12:32:43 71.94 72.06 74.98 72.7 72.8 72.7 82.87 82.45 83.95 81.9 80.8 80.5
27/03/2022 12:32:44 72.48 72.82 74.98 72.7 72.8 72.7 81.82 82.45 83.95 81.9 80.8 80.5
27/03/2022 12:32:45 70.62 72.99 74.67 72.7 72.8 72.7 81.31 82.34 83.95 81.9 80.8 80.5
27/03/2022 12:32:46 74.01 73.47 74.67 72.7 72.8 72.7 78.63 81.84 83.95 81.9 80.8 80.5
27/03/2022 12:32:47 72.75 73.49 74.04 72.7 72.8 72.7 80.39 80.51 82.76 81.9 80.8 80.5
27/03/2022 12:32:48 74.84 74.55 74.55 72.7 72.8 72.8 81.61 81.29 82.45 81.9 80.8 80.5
27/03/2022 12:32:49 74.76 75.35 75.35 72.8 72.8 72.8 81.94 82.22 82.45 81.9 80.8 80.5
27/03/2022 12:32:50 76.11 76.18 76.18 72.8 72.8 72.8 80.38 81.42 82.45 81.9 80.8 80.5
27/03/2022 12:32:51 76.02 76.49 76.49 72.8 72.8 72.8 82.44 82.34 82.45 81.9 80.8 80.5
27/03/2022 12:32:52 69.13 76.06 76.49 72.8 72.8 72.8 79.91 82.11 82.45 81.9 80.8 80.5
27/03/2022 12:32:53 72.77 73.77 76.49 72.8 72.8 72.8 79.84 81.41 82.45 81.9 80.8 80.5
27/03/2022 12:32:54 70.21 72.58 76.49 72.8 72.8 72.8 80.05 80.49 82.45 81.9 80.8 80.5
27/03/2022 12:32:55 70.73 71.27 76.49 72.8 72.8 72.8 80.35 80.79 82.45 81.9 80.8 80.5
27/03/2022 12:32:56 70.66 71.23 76.49 72.8 72.8 72.8 80.59 81.06 82.45 81.9 80.8 80.5
27/03/2022 12:32:57 72.35 72.7 76.49 72.8 72.8 72.8 79.55 80.38 82.45 81.9 80.8 80.5
27/03/2022 12:32:58 70.52 71.9 76.49 72.8 72.8 72.8 80.88 80.85 82.45 81.8 80.8 80.5
27/03/2022 12:32:59 69.45 71.62 76.49 72.8 72.8 72.8 79.11 80.82 82.45 81.8 80.8 80.5
27/03/2022 12:33:00 67.65 69.63 76.49 72.8 72.7 72.8 80.32 80.7 82.45 81.8 80.8 80.5
27/03/2022 12:33:01 68.09 68.52 76.49 72.8 72.7 72.8 79.31 80.2 82.45 81.8 80.8 80.5
27/03/2022 12:33:02 67.37 68.47 76.49 72.8 72.7 72.8 80.89 80.61 82.45 81.8 80.8 80.5
27/03/2022 12:33:03 68.99 69.03 76.49 72.8 72.7 72.8 81.32 81.41 82.45 81.8 80.8 80.5
27/03/2022 12:33:04 65.92 68.57 76.49 72.8 72.7 72.8 77.02 80.94 82.45 81.8 80.8 80.5
27/03/2022 12:33:05 66.96 67.18 76.49 72.8 72.7 72.8 76.91 78.84 82.45 81.8 80.8 80.5
27/03/2022 12:33:06 65.57 67.14 76.49 72.8 72.7 72.8 77 77.89 82.45 81.8 80.8 80.5
27/03/2022 12:33:07 63.86 66 76.49 72.8 72.7 72.8 76.68 77.38 82.45 81.8 80.8 80.5
27/03/2022 12:33:08 65.66 65.67 76.49 72.8 72.7 72.8 76.44 76.76 82.45 81.8 80.8 80.5
27/03/2022 12:33:09 67.96 67.34 76.49 72.8 72.6 72.8 78.93 78.22 82.45 81.8 80.8 80.5
27/03/2022 12:33:10 67.93 68 76.49 72.8 72.6 72.8 77.6 78.14 82.45 81.8 80.8 80.5
27/03/2022 12:33:11 69.13 69.13 76.49 72.8 72.6 72.8 80.44 80.13 82.45 81.8 80.8 80.5
27/03/2022 12:33:12 67.73 68.88 76.49 72.8 72.6 72.8 78.92 80.11 82.45 81.8 80.8 80.5
27/03/2022 12:33:13 66 68.19 76.49 72.8 72.6 72.8 76.54 79.3 82.45 81.8 80.8 80.5
27/03/2022 12:33:14 67.81 67.88 76.49 72.8 72.6 72.8 77.33 77.8 82.34 81.8 80.8 80.5
27/03/2022 12:33:15 65.82 67.47 76.49 72.8 72.6 72.8 75.65 77.53 82.34 81.8 80.7 80.5
27/03/2022 12:33:16 66.8 66.94 76.49 72.8 72.5 72.8 78.83 78.12 82.34 81.7 80.7 80.5
27/03/2022 12:33:17 67.44 67.42 76.49 72.8 72.5 72.8 78.49 78.56 82.34 81.7 80.7 80.5
27/03/2022 12:33:18 68.39 68.2 76.49 72.8 72.5 72.8 79.36 79.17 82.34 81.7 80.7 80.5
27/03/2022 12:33:19 70.54 69.87 76.49 72.8 72.5 72.8 80.16 79.78 82.34 81.7 80.7 80.5
27/03/2022 12:33:20 68.94 70.18 76.49 72.8 72.5 72.8 80.54 80.6 82.34 81.7 80.7 80.5
27/03/2022 12:33:21 69.58 69.46 76.06 72.7 72.5 72.8 82.46 81.72 82.11 81.7 80.7 80.6
27/03/2022 12:33:22 67.77 69.4 73.77 72.7 72.5 72.8 80.52 81.68 81.72 81.7 80.7 80.6
27/03/2022 12:33:23 67.38 68.41 72.7 72.7 72.5 72.8 80.43 81.34 81.72 81.7 80.7 80.6
27/03/2022 12:33:24 72.68 71.63 72.7 72.7 72.5 72.8 84.95 83.96 83.96 81.7 80.7 80.6
27/03/2022 12:33:25 68.31 71.98 72.7 72.7 72.5 72.8 80.65 84.47 84.47 81.7 80.7 80.6
27/03/2022 12:33:26 68.02 69.4 72.7 72.7 72.5 72.8 79.39 81.67 84.47 81.7 80.7 80.6
27/03/2022 12:33:27 69.5 69.81 71.98 72.7 72.5 72.8 81.16 81.66 84.47 81.7 80.7 80.6
27/03/2022 12:33:28 65.6 68.78 71.98 72.7 72.5 72.8 79.36 80.86 84.47 81.7 80.7 80.6
27/03/2022 12:33:29 65.84 66.98 71.98 72.7 72.5 72.8 78.19 79.68 84.47 81.7 80.7 80.6
27/03/2022 12:33:30 70.13 69.75 71.98 72.7 72.5 72.8 80.94 80.68 84.47 81.7 80.7 80.6
27/03/2022 12:33:31 74.37 73.68 73.68 72.7 72.5 72.8 82.88 82.31 84.47 81.7 80.7 80.6
27/03/2022 12:33:32 70.32 73.39 73.68 72.7 72.5 72.8 82.3 83.85 84.47 81.7 80.7 80.6
27/03/2022 12:33:33 70.33 71.26 73.68 72.7 72.5 72.8 76.37 81.49 84.47 81.7 80.7 80.6
27/03/2022 12:33:34 72.21 72.52 73.68 72.7 72.5 72.8 80.32 80.54 84.47 81.7 80.8 80.6
27/03/2022 12:33:35 72.63 73.25 73.68 72.7 72.5 72.8 80.03 80.46 84.47 81.7 80.8 80.6
27/03/2022 12:33:36 69.86 71.74 73.68 72.8 72.5 72.8 78.55 79.82 84.47 81.6 80.8 80.6
27/03/2022 12:33:37 70.39 71.52 73.68 72.8 72.5 72.8 81.66 81.15 84.47 81.6 80.8 80.6
27/03/2022 12:33:38 69.72 70.68 73.68 72.7 72.5 72.8 79.77 81.08 84.47 81.6 80.8 80.6
27/03/2022 12:33:39 67.35 69.87 73.68 72.7 72.5 72.8 79.99 81.13 84.47 81.6 80.8 80.6
27/03/2022 12:33:40 68.27 68.46 73.68 72.7 72.5 72.8 79.42 79.96 84.47 81.6 80.8 80.6
27/03/2022 12:33:41 68.44 68.63 73.68 72.7 72.5 72.8 81.32 80.97 84.47 81.6 80.8 80.6
27/03/2022 12:33:42 67.85 68.45 73.68 72.7 72.5 72.8 80.99 81.46 84.47 81.6 80.8 80.6
27/03/2022 12:33:43 69.02 68.99 73.68 72.7 72.5 72.8 77.46 81.14 84.47 81.6 80.8 80.6
27/03/2022 12:33:44 69.59 69.66 73.68 72.7 72.5 72.8 81.45 80.89 84.47 81.6 80.8 80.6
27/03/2022 12:33:45 69.42 69.66 73.68 72.7 72.5 72.8 79.63 80.96 84.47 81.5 80.8 80.6
27/03/2022 12:33:46 68.47 69.44 73.68 72.7 72.5 72.8 80.54 81.31 84.47 81.5 80.8 80.6
27/03/2022 12:33:47 68.91 69.35 73.68 72.7 72.5 72.8 75.44 79.91 84.47 81.5 80.8 80.6
27/03/2022 12:33:48 71.2 70.63 73.68 72.7 72.5 72.8 79.12 79.14 84.47 81.5 80.8 80.6
27/03/2022 12:33:49 70.82 71.72 73.68 72.7 72.5 72.8 79.08 79.35 84.47 81.5 80.8 80.6
27/03/2022 12:33:50 68.54 70.58 73.68 72.7 72.5 72.8 76.88 79.34 84.47 81.5 80.8 80.6
27/03/2022 12:33:51 69.38 69.91 73.68 72.7 72.5 72.8 80.83 80.17 84.47 81.5 80.8 80.6
27/03/2022 12:33:52 75.05 74.55 74.55 72.7 72.5 72.8 81.86 81.48 84.47 81.4 80.8 80.6
27/03/2022 12:33:53 68.55 73.86 74.55 72.7 72.5 72.8 81.15 81.9 84.47 81.4 80.8 80.6
27/03/2022 12:33:54 69.27 71.3 74.55 72.7 72.5 72.8 81.09 81.44 84.47 81.4 80.8 80.6
27/03/2022 12:33:55 86.16 85.67 85.67 73 72.6 72.8 87.75 87.26 87.26 81.4 80.8 80.6
27/03/2022 12:33:56 70.84 84.34 85.67 73 72.6 72.8 80.51 86.33 87.26 81.4 80.8 80.6
27/03/2022 12:33:57 68.79 80.41 85.67 72.9 72.6 72.8 82.4 83.94 87.26 81.4 80.8 80.6
27/03/2022 12:33:58 70.03 76.59 85.67 72.9 72.6 72.8 81.74 83.02 87.26 81.4 80.8 80.6
27/03/2022 12:33:59 70.64 73.78 85.67 72.9 72.6 72.8 82.7 82.9 87.26 81.4 80.8 80.6
27/03/2022 12:34:00 69.51 71.97 85.67 72.9 72.6 72.8 84.47 84.03 87.26 81.4 80.8 80.6
27/03/2022 12:34:01 71.16 71.07 85.67 72.9 72.6 72.8 85.78 85.4 87.26 81.4 80.8 80.6
27/03/2022 12:34:02 72.12 71.91 85.67 72.9 72.6 72.8 84.93 85.19 87.26 81.4 80.8 80.6
27/03/2022 12:34:03 70.27 72.33 85.67 72.9 72.6 72.8 86.58 86.49 87.26 81.4 80.8 80.6
27/03/2022 12:34:04 68.15 70.73 85.67 72.9 72.6 72.8 84.99 86.17 87.26 81.4 80.8 80.6
27/03/2022 12:34:05 68.91 69.34 85.67 72.9 72.6 72.8 86.47 86.44 87.26 81.4 80.8 80.6
27/03/2022 12:34:06 69.91 69.74 85.67 72.9 72.6 72.8 85.05 86.4 87.26 81.4 80.9 80.6
27/03/2022 12:34:07 72.35 72.27 85.67 72.9 72.6 72.8 83.36 85.55 87.26 81.4 80.9 80.6
27/03/2022 12:34:08 65.65 71.82 85.67 72.8 72.6 72.8 77.1 84.14 87.26 81.4 80.9 80.6
27/03/2022 12:34:09 71.03 70.66 85.67 72.8 72.6 72.8 80.44 81.16 87.26 81.3 80.8 80.6
27/03/2022 12:34:10 71.13 71.25 85.67 72.8 72.6 72.8 79.09 80.74 87.26 81.3 80.8 80.6
27/03/2022 12:34:11 65.65 71.25 85.67 72.8 72.6 72.8 77.64 79.89 87.26 81.3 80.8 80.6
27/03/2022 12:34:12 72.73 72.51 85.67 72.8 72.6 72.8 78.95 79.14 87.26 81.3 80.8 80.6
27/03/2022 12:34:13 72.66 73.67 85.67 72.8 72.6 72.8 80.01 79.98 87.26 81.3 80.8 80.6
27/03/2022 12:34:14 71.75 72.24 85.67 72.8 72.6 72.8 79.36 79.53 87.26 81.3 80.8 80.6
27/03/2022 12:34:15 70.55 72.35 85.67 72.8 72.5 72.8 77.94 79.54 87.26 81.3 80.8 80.6
27/03/2022 12:34:16 75.92 74.84 85.67 72.8 72.5 72.8 82.11 81.25 87.26 81.3 80.8 80.6
27/03/2022 12:34:17 72.32 74.82 85.67 72.9 72.5 72.8 79.13 81.49 87.26 81.3 80.8 80.6
27/03/2022 12:34:18 73.14 74.14 85.67 72.8 72.5 72.8 80.91 81.08 87.26 81.3 80.8 80.6
27/03/2022 12:34:19 70.93 72.86 85.67 72.8 72.5 72.8 79.67 80.36 87.26 81.3 80.8 80.6
27/03/2022 12:34:20 71.25 72.24 85.67 72.8 72.5 72.8 81.25 81.08 87.26 81.3 80.8 80.6
27/03/2022 12:34:21 71.48 71.78 85.67 72.8 72.5 72.8 81.3 81.59 87.26 81.3 80.8 80.6
27/03/2022 12:34:22 75.82 74.8 85.67 72.8 72.5 72.8 80.62 81.5 87.26 81.3 80.8 80.6
27/03/2022 12:34:23 78.59 78.01 85.67 72.9 72.5 72.8 83.69 83 87.26 81.3 80.8 80.6
27/03/2022 12:34:24 74.69 77.85 85.67 72.9 72.5 72.8 81.46 83.36 87.26 81.3 80.7 80.6
27/03/2022 12:34:25 71.21 75.57 84.34 72.9 72.5 72.8 83.89 83.66 86.49 81.3 80.7 80.6
27/03/2022 12:34:26 66.34 73.16 80.41 72.9 72.5 72.8 78.44 82.65 86.49 81.3 80.7 80.6
27/03/2022 12:34:27 74.65 73.93 78.01 72.9 72.5 72.8 81.36 81.36 86.49 81.2 80.7 80.6
27/03/2022 12:34:28 73.95 74.7 78.01 72.9 72.4 72.8 81.73 81.73 86.49 81.3 80.7 80.6
27/03/2022 12:34:29 66.11 73.77 78.01 72.9 72.4 72.8 76.52 81.81 86.49 81.2 80.7 80.6
27/03/2022 12:34:30 67.23 70.63 78.01 72.9 72.4 72.8 74.8 79.12 86.49 81.2 80.7 80.6
27/03/2022 12:34:31 66.31 68.93 78.01 72.9 72.4 72.8 78.96 78.99 86.49 81.2 80.7 80.6
27/03/2022 12:34:32 67.6 68 78.01 72.8 72.4 72.8 78.11 78.24 86.49 81.2 80.7 80.6
27/03/2022 12:34:33 67.42 67.9 78.01 72.8 72.4 72.8 77.39 78.13 86.44 81.2 80.7 80.6
27/03/2022 12:34:34 67.78 68.36 78.01 72.8 72.4 72.8 77.54 77.95 86.44 81.2 80.7 80.6
27/03/2022 12:34:35 72.69 71.74 78.01 72.8 72.4 72.8 79.4 78.8 86.4 81.2 80.7 80.6
27/03/2022 12:34:36 76.31 75.22 78.01 72.8 72.4 72.8 81.48 80.73 85.55 81.2 80.7 80.6
27/03/2022 12:34:37 71.25 74.94 78.01 72.8 72.3 72.8 81.17 81.44 84.14 81.2 80.7 80.6
27/03/2022 12:34:38 66.17 72.88 78.01 72.8 72.3 72.8 82.69 82.68 83.66 81.2 80.7 80.6
27/03/2022 12:34:39 72.07 71.74 78.01 72.8 72.3 72.8 79.05 82.02 83.66 81.2 80.7 80.6
27/03/2022 12:34:40 74.84 74.14 78.01 72.8 72.3 72.8 80.3 80.45 83.66 81.2 80.7 80.6
27/03/2022 12:34:41 71.53 74.39 78.01 72.8 72.3 72.8 78.16 80.46 83.66 81.1 80.7 80.6
27/03/2022 12:34:42 71.39 72.3 78.01 72.8 72.3 72.8 80.48 80.45 83.66 81.1 80.7 80.6
27/03/2022 12:34:43 67.99 72.08 78.01 72.8 72.3 72.8 77.66 80.43 83.66 81.1 80.7 80.6
27/03/2022 12:34:44 70.74 70.95 78.01 72.8 72.3 72.8 77.59 78.89 83.66 81.1 80.7 80.6
27/03/2022 12:34:45 73.91 73.69 78.01 72.8 72.3 72.8 81.3 80.36 83.66 81.1 80.7 80.6
27/03/2022 12:34:46 67.62 73.66 78.01 72.8 72.3 72.8 77.07 80.3 83.66 81.1 80.7 80.6
27/03/2022 12:34:47 70.51 70.92 78.01 72.8 72.3 72.8 77.93 78.69 83.66 81 80.7 80.6
27/03/2022 12:34:48 69.37 70.73 78.01 72.8 72.3 72.8 78.52 78.65 83.66 81 80.7 80.6
27/03/2022 12:34:49 67.79 70.04 78.01 72.8 72.3 72.8 78.04 78.45 83.66 81 80.6 80.6
27/03/2022 12:34:50 67.53 68.83 78.01 72.7 72.3 72.8 78.28 78.46 83.66 81 80.6 80.6
27/03/2022 12:34:51 66.79 68.38 78.01 72.7 72.3 72.8 80.71 80.4 83.66 81 80.6 80.6
27/03/2022 12:34:52 74.42 72.83 78.01 72.7 72.3 72.8 81.29 81.35 83.66 81 80.6 80.6
27/03/2022 12:34:53 71.17 72.72 77.85 72.7 72.3 72.8 78.7 80.91 83.66 81 80.6 80.6
27/03/2022 12:34:54 72.56 72.57 75.57 72.7 72.2 72.8 79.37 79.65 83.66 80.9 80.6 80.6
27/03/2022 12:34:55 69.14 72.65 75.22 72.7 72.2 72.8 84.68 84.43 84.43 80.9 80.6 80.6
27/03/2022 12:34:56 68.31 70.58 75.22 72.7 72.2 72.8 78.84 84.41 84.43 80.9 80.6 80.6
27/03/2022 12:34:57 67.65 69.32 75.22 72.7 72.2 72.8 76.31 81.69 84.43 80.9 80.6 80.6
27/03/2022 12:34:58 67.8 68.47 75.22 72.6 72.2 72.8 75.75 79.11 84.43 80.9 80.6 80.6
27/03/2022 12:34:59 69.1 69.25 75.22 72.6 72.2 72.8 77.23 77.55 84.43 80.9 80.6 80.6
27/03/2022 12:35:00 68.36 69.35 75.22 72.6 72.2 72.8 76.98 77.7 84.43 80.9 80.6 80.6
27/03/2022 12:35:01 72.27 71.92 75.22 72.6 72.2 72.8 80.69 80.28 84.43 80.8 80.6 80.6
27/03/2022 12:35:02 76.95 75.77 75.77 72.6 72.2 72.8 85.44 84.27 84.43 80.8 80.6 80.6
27/03/2022 12:35:03 68.95 75.54 75.77 72.6 72.2 72.8 78.96 83.92 84.43 80.8 80.6 80.6
27/03/2022 12:35:04 68.13 72.59 75.77 72.6 72.2 72.8 78.38 81.38 84.43 80.8 80.6 80.6
27/03/2022 12:35:05 66.94 70.2 75.77 72.5 72.2 72.8 76.14 79.77 84.43 80.8 80.6 80.6
27/03/2022 12:35:06 69.2 69.37 75.77 72.5 72.2 72.8 79.36 78.92 84.43 80.7 80.6 80.6
27/03/2022 12:35:07 76.84 75.75 75.77 72.6 72.2 72.8 86.76 85.91 85.91 80.7 80.6 80.6
27/03/2022 12:35:08 69.37 74.07 75.77 72.5 72.2 72.8 79.62 83.92 85.91 80.7 80.6 80.6
27/03/2022 12:35:09 79.48 79.52 79.52 72.6 72.2 72.8 82.59 83.53 85.91 80.7 80.6 80.6
27/03/2022 12:35:10 68.35 76.6 79.52 72.6 72.2 72.8 80.29 81.74 85.91 80.7 80.6 80.6
27/03/2022 12:35:11 68.19 73.38 79.52 72.6 72.2 72.8 80.7 81.05 85.91 80.7 80.6 80.6
27/03/2022 12:35:12 66.53 70.75 79.52 72.6 72.2 72.8 79.54 80.8 85.91 80.7 80.6 80.6
27/03/2022 12:35:13 69.55 69.33 79.52 72.6 72.2 72.8 81.29 81 85.91 80.7 80.6 80.6
27/03/2022 12:35:14 70.7 70.54 79.52 72.6 72.2 72.8 80.64 81.12 85.91 80.7 80.6 80.6
27/03/2022 12:35:15 69.23 69.98 79.52 72.6 72.2 72.8 83.84 82.88 85.91 80.7 80.6 80.6
27/03/2022 12:35:16 69.29 70.14 79.52 72.6 72.2 72.8 83.15 83.32 85.91 80.7 80.6 80.6
27/03/2022 12:35:17 68.27 69.4 79.52 72.6 72.2 72.8 83.52 83.88 85.91 80.8 80.6 80.6
27/03/2022 12:35:18 68.17 68.77 79.52 72.6 72.2 72.8 83.47 83.73 85.91 80.8 80.6 80.6
27/03/2022 12:35:19 67.37 68.27 79.52 72.6 72.2 72.8 83.79 84.49 85.91 80.8 80.6 80.6
27/03/2022 12:35:20 73.65 72.68 79.52 72.6 72.2 72.8 84.24 84.69 85.91 80.8 80.6 80.6
27/03/2022 12:35:21 79.11 78.74 79.52 72.6 72.2 72.8 81.83 83.71 85.91 80.8 80.6 80.6
27/03/2022 12:35:22 73.59 77.65 79.52 72.7 72.2 72.8 81.75 83 85.91 80.8 80.6 80.6
27/03/2022 12:35:23 80.41 79.6 79.6 72.7 72.2 72.9 86.66 85.9 85.91 80.9 80.6 80.7
27/03/2022 12:35:24 71.58 79.03 79.6 72.8 72.2 72.9 81.34 85.45 85.91 80.9 80.6 80.7
27/03/2022 12:35:25 67.96 75.77 79.6 72.7 72.2 72.9 80.71 83.17 85.91 80.9 80.6 80.7
27/03/2022 12:35:26 66.4 72.52 79.6 72.8 72.2 72.9 74.46 81.94 85.91 80.9 80.6 80.7
27/03/2022 12:35:27 71.51 71.5 79.6 72.8 72.2 72.9 77.23 78.8 85.91 80.9 80.6 80.7
27/03/2022 12:35:28 72.56 72.58 79.6 72.8 72.2 72.9 77.38 78.56 85.91 80.9 80.6 80.7
27/03/2022 12:35:29 67.96 72.15 79.6 72.8 72.2 72.9 75.35 77.38 85.91 80.9 80.6 80.7
27/03/2022 12:35:30 69.02 70.02 79.6 72.8 72.2 72.9 75.29 76.09 85.91 80.9 80.6 80.7
27/03/2022 12:35:31 66.52 69.97 79.6 72.8 72.2 72.9 75.1 75.94 85.91 80.9 80.6 80.7
27/03/2022 12:35:32 64.98 67.93 79.6 72.8 72.1 72.9 74.6 75.32 85.91 80.9 80.6 80.7
27/03/2022 12:35:33 64.91 66.45 79.6 72.8 72.1 72.9 74.77 75.01 85.91 80.9 80.6 80.7
27/03/2022 12:35:34 64.64 65.89 79.6 72.8 72.1 72.9 74.43 75.05 85.91 80.9 80.6 80.7
27/03/2022 12:35:35 62.1 65 79.6 72.8 72.1 72.9 72.71 74.53 85.91 80.9 80.6 80.6
27/03/2022 12:35:36 61.25 63.36 79.6 72.8 72.1 72.9 73.14 73.41 85.91 80.9 80.5 80.6
27/03/2022 12:35:37 61.18 62.26 79.6 72.8 72.1 72.9 73.05 73.4 85.9 80.9 80.5 80.6
27/03/2022 12:35:38 61.44 61.61 79.6 72.8 72.1 72.8 72.9 73.48 85.9 80.9 80.5 80.6
27/03/2022 12:35:39 65.2 64.44 79.6 72.8 72 72.8 74.46 74.11 85.9 80.9 80.5 80.6
27/03/2022 12:35:40 61.67 64.21 79.6 72.8 72 72.8 72.96 74.11 85.9 80.9 80.5 80.6
27/03/2022 12:35:41 62.58 63.19 79.6 72.7 72 72.8 73.58 73.71 85.9 80.9 80.5 80.6
27/03/2022 12:35:42 63.49 63.33 79.6 72.7 72 72.8 74.07 74.01 85.9 80.9 80.5 80.6
27/03/2022 12:35:43 62.89 63.21 79.6 72.7 72 72.8 73.74 74.02 85.9 80.9 80.5 80.6
27/03/2022 12:35:44 63.83 63.65 79.6 72.7 72 72.8 73.2 73.86 85.9 80.9 80.5 80.6
27/03/2022 12:35:45 66.01 65.71 79.6 72.7 72 72.8 74.77 74.44 85.9 80.9 80.5 80.6
27/03/2022 12:35:46 63.72 64.79 79.6 72.7 72 72.8 74.95 74.87 85.9 80.9 80.5 80.6
27/03/2022 12:35:47 63.59 64.38 79.6 72.7 72 72.8 74.44 74.98 85.9 80.8 80.5 80.6
27/03/2022 12:35:48 62.87 63.81 79.6 72.6 72 72.8 73.92 74.58 85.9 80.8 80.5 80.6
27/03/2022 12:35:49 62.84 63.21 79.6 72.6 72 72.8 74.24 74.28 85.9 80.8 80.5 80.6
27/03/2022 12:35:50 63.93 63.63 79.6 72.6 72 72.8 75.19 74.85 85.9 80.7 80.5 80.6
27/03/2022 12:35:51 65.42 64.83 79.6 72.5 72 72.8 75.32 75.71 85.9 80.7 80.5 80.6
27/03/2022 12:35:52 69.6 68.61 79.6 72.5 72 72.8 76.95 76.58 85.9 80.7 80.5 80.6
27/03/2022 12:35:53 70.28 70.08 79.03 72 72 72.8 76.59 76.72 85.45 80.5 80.5 80.6
27/03/2022 12:35:54 70.27 70.52 75.77 71.9 72 72.8 76.16 76.64 83.17 80.5 80.5 80.6
27/03/2022 12:35:55 68.53 70.37 72.58 71.9 72 72.8 75.15 76.33 81.94 80.5 80.5 80.6
27/03/2022 12:35:56 69.58 69.73 72.58 71.9 72 72.8 79.17 78.58 78.8 80.4 80.5 80.6
27/03/2022 12:35:57 69.52 70.07 72.58 71.9 72 72.8 79.34 79.47 79.47 80.4 80.5 80.6
27/03/2022 12:35:58 72.01 71.75 72.15 71.8 72 72.8 78.37 79.37 79.47 80.4 80.5 80.6
27/03/2022 12:35:59 71.5 72.45 72.45 71.8 72 72.8 80.82 80.26 80.26 80.4 80.5 80.6
27/03/2022 12:36:00 67.96 70.97 72.45 71.8 72 72.8 79.04 80.84 80.84 80.3 80.5 80.6
27/03/2022 12:36:01 71 70.69 72.45 71.8 72 72.8 81.3 81.04 81.04 80.3 80.5 80.6
27/03/2022 12:36:02 69.6 70.65 72.45 71.8 72 72.8 79.4 80.35 81.04 80.3 80.5 80.7
27/03/2022 12:36:03 71 71.51 72.45 71.7 72 72.8 81.63 81.58 81.58 80.3 80.5 80.7
27/03/2022 12:36:04 70.21 70.9 72.45 71.7 72 72.8 79.67 81 81.58 80.3 80.5 80.7
27/03/2022 12:36:05 66.64 70.44 72.45 71.5 72 72.8 77.79 80.59 81.58 80.3 80.4 80.7
27/03/2022 12:36:06 70.84 70.53 72.45 71.5 72 72.8 80.56 80.13 81.58 80.3 80.4 80.7
27/03/2022 12:36:07 65.82 69.99 72.45 71.5 72 72.8 79.31 81.09 81.58 80.3 80.4 80.7
27/03/2022 12:36:08 67.4 67.72 72.45 71.5 72 72.8 80.39 80.7 81.58 80.3 80.4 80.7
27/03/2022 12:36:09 71.29 70.74 72.45 71.5 72 72.8 78.47 79.76 81.58 80.3 80.4 80.7
27/03/2022 12:36:10 68.77 70.14 72.45 71.5 72 72.8 80.57 80.63 81.58 80.3 80.4 80.7
27/03/2022 12:36:11 65.6 69.33 72.45 71.5 72 72.8 75.95 80.27 81.58 80.3 80.4 80.7
27/03/2022 12:36:12 73.04 71.6 72.45 71.5 72 72.8 80.98 80.2 81.58 80.3 80.4 80.7
27/03/2022 12:36:13 70.08 72 72.45 71.5 72 72.8 79.63 80.47 81.58 80.3 80.4 80.7
27/03/2022 12:36:14 70.78 70.83 72.45 71.5 72 72.8 81.53 81.42 81.58 80.3 80.4 80.7
27/03/2022 12:36:15 68.87 70.59 72.45 71.5 72 72.8 80.4 81.05 81.58 80.3 80.4 80.7
27/03/2022 12:36:16 72.48 72.29 72.45 71.5 72 72.8 79.51 80.35 81.58 80.3 80.4 80.7
27/03/2022 12:36:17 72.41 72.64 72.64 71.5 72 72.8 81.5 81.37 81.58 80.3 80.4 80.7
27/03/2022 12:36:18 71.21 72.74 72.74 71.5 72 72.8 80.46 81.41 81.58 80.3 80.4 80.7
27/03/2022 12:36:19 69.17 71.58 72.74 71.5 72 72.8 80.04 81.43 81.58 80.4 80.4 80.7
27/03/2022 12:36:20 67.55 69.95 72.74 71.5 72 72.8 79.45 80.59 81.58 80.4 80.4 80.7
27/03/2022 12:36:21 70.6 70.36 72.74 71.5 72 72.8 80.93 81.09 81.58 80.4 80.4 80.7
27/03/2022 12:36:22 69.79 70.27 72.74 71.5 72 72.8 81.42 81.41 81.58 80.4 80.4 80.7
27/03/2022 12:36:23 71.73 71.93 72.74 71.5 72 72.8 78.84 81.19 81.58 80.4 80.4 80.7
27/03/2022 12:36:24 76.81 75.42 75.42 71.6 72 72.8 82.41 81.63 81.63 80.4 80.4 80.7
27/03/2022 12:36:25 71.96 75.17 75.42 71.6 72 72.8 78.88 81.5 81.63 80.4 80.4 80.7
27/03/2022 12:36:26 70.26 73.4 75.42 71.6 72 72.8 77.25 80.02 81.63 80.4 80.4 80.7
27/03/2022 12:36:27 71.34 72.03 75.42 71.6 72 72.8 76.71 78.44 81.63 80.4 80.4 80.7
27/03/2022 12:36:28 72.39 72.48 75.42 71.6 72 72.8 77.48 77.99 81.63 80.4 80.4 80.7
27/03/2022 12:36:29 71.3 72.29 75.42 71.5 72 72.8 77.56 77.85 81.63 80.4 80.4 80.7
27/03/2022 12:36:30 65.95 71.48 75.42 71.5 72 72.8 75.27 77.44 81.63 80.4 80.4 80.7
27/03/2022 12:36:31 75.51 74.28 75.42 71.5 72 72.9 78.18 77.75 81.63 80.4 80.4 80.7
27/03/2022 12:36:32 78.99 78.23 78.23 71.6 72 72.9 81.7 81.07 81.63 80.4 80.4 80.7
27/03/2022 12:36:33 80.49 80.42 80.42 71.7 72 72.9 83.89 83.4 83.4 80.4 80.4 80.7
27/03/2022 12:36:34 76.09 79.97 80.42 71.8 72 72.9 81.2 83.24 83.4 80.4 80.3 80.7
27/03/2022 12:36:35 73.16 77.87 80.42 71.8 72 72.9 78.65 82.1 83.4 80.4 80.3 80.7
27/03/2022 12:36:36 71.17 75.48 80.42 71.8 72 72.9 76.92 80.03 83.4 80.4 80.3 80.7
27/03/2022 12:36:37 69.98 73.89 80.42 71.8 72 72.9 77.06 78.57 83.4 80.4 80.3 80.7
27/03/2022 12:36:38 71.63 72.02 80.42 71.8 72 72.9 78.49 78.36 83.4 80.4 80.3 80.7
27/03/2022 12:36:39 75.26 75.46 80.42 71.8 72 72.9 79.96 80.04 83.4 80.4 80.3 80.7
27/03/2022 12:36:40 74.13 74.41 80.42 71.8 72 72.9 79.9 79.84 83.4 80.4 80.3 80.7
27/03/2022 12:36:41 75.31 76.05 80.42 71.8 72 72.9 79.93 80.41 83.4 80.4 80.3 80.7
27/03/2022 12:36:42 72.26 74.25 80.42 71.8 72 72.9 79.53 79.98 83.4 80.5 80.3 80.7
27/03/2022 12:36:43 69.73 73.03 80.42 71.8 72 72.9 77.76 79.41 83.4 80.5 80.3 80.7
27/03/2022 12:36:44 70.44 71.74 80.42 71.8 72 72.9 77.75 78.53 83.4 80.5 80.3 80.7
27/03/2022 12:36:45 65.95 70.37 80.42 71.8 72 72.9 75.01 77.87 83.4 80.4 80.3 80.7
27/03/2022 12:36:46 69.65 69.73 80.42 71.8 72 72.9 76.37 76.66 83.4 80.4 80.3 80.7
27/03/2022 12:36:47 69.06 69.77 80.42 71.8 72 72.9 77.26 77.27 83.4 80.4 80.3 80.7
27/03/2022 12:36:48 67.9 69.31 80.42 71.8 72 72.9 76.56 77.06 83.4 80.4 80.3 80.7
27/03/2022 12:36:49 65.98 68.51 80.42 71.8 72 72.9 75.42 76.77 83.4 80.4 80.3 80.7
27/03/2022 12:36:50 65.56 66.76 80.42 71.8 72 72.9 76.45 76.38 83.4 80.4 80.3 80.7
27/03/2022 12:36:51 64.7 66.28 80.42 71.8 72 72.9 76.08 76.41 83.4 80.4 80.3 80.7
27/03/2022 12:36:52 64.09 65.16 80.42 71.8 72 72.9 74.13 76.1 83.4 80.4 80.3 80.7
27/03/2022 12:36:53 64.79 64.99 80.42 71.8 72 72.9 75.28 75.3 83.4 80.4 80.3 80.7
27/03/2022 12:36:54 64.2 64.73 80.42 71.8 72 72.9 76.42 76.14 83.4 80.4 80.3 80.7
27/03/2022 12:36:55 67.39 66.66 80.42 71.8 72 72.9 78.84 78.23 83.4 80.4 80.3 80.7
27/03/2022 12:36:56 65.9 66.83 80.42 71.8 72 72.9 78.46 78.66 83.4 80.4 80.3 80.7
27/03/2022 12:36:57 66.55 66.56 80.42 71.8 72 72.9 79.82 79.51 83.4 80.4 80.3 80.7
27/03/2022 12:36:58 72.49 71.6 80.42 71.8 72 72.9 82.02 81.45 83.4 80.4 80.3 80.7
27/03/2022 12:36:59 68.72 71.24 80.42 71.7 72 72.9 79.48 81.28 83.4 80.4 80.3 80.7
27/03/2022 12:37:00 67.93 70.12 80.42 71.7 72 72.9 79.08 80.07 83.4 80.4 80.3 80.7
27/03/2022 12:37:01 66.2 68.59 80.42 71.6 72 72.9 79.88 80.03 83.4 80.4 80.3 80.7
27/03/2022 12:37:02 69.85 69.27 80.42 71.6 72 72.9 80.94 80.87 83.4 80.4 80.4 80.7
27/03/2022 12:37:03 66.51 69.17 79.97 71.6 72 72.9 79.36 80.87 83.24 80.4 80.4 80.7
27/03/2022 12:37:04 66.55 67.73 77.87 71.6 72 72.9 81.87 81.28 82.1 80.4 80.4 80.7
27/03/2022 12:37:05 65.65 67 76.05 71.6 72 72.9 79.98 81.77 81.77 80.4 80.4 80.7
27/03/2022 12:37:06 65.05 66.55 76.05 71.6 72 72.9 76.95 80.21 81.77 80.4 80.4 80.7
27/03/2022 12:37:07 67.24 66.8 76.05 71.6 72 72.9 77.55 78.26 81.77 80.4 80.4 80.7
27/03/2022 12:37:08 67.09 67.41 76.05 71.6 72 72.9 75.35 77.76 81.77 80.4 80.4 80.7
27/03/2022 12:37:09 66.32 66.93 76.05 71.6 72 72.9 75.77 76.43 81.77 80.4 80.4 80.7
27/03/2022 12:37:10 70.71 69.91 76.05 71.6 72 72.9 78.51 77.95 81.77 80.4 80.4 80.7
27/03/2022 12:37:11 71.39 71.74 74.25 71.6 72 72.9 78.04 78.39 81.77 80.4 80.4 80.7
27/03/2022 12:37:12 70.89 71.75 73.03 71.6 72 72.9 77.45 78.12 81.77 80.3 80.4 80.7
27/03/2022 12:37:13 67.42 70.69 71.75 71.5 72 72.9 76.77 77.79 81.77 80.3 80.4 80.7
27/03/2022 12:37:14 70.9 70.59 71.75 71.5 72 72.9 78.55 78.75 81.77 80.3 80.4 80.7
27/03/2022 12:37:15 63.89 69.96 71.75 71.5 72 72.9 74.99 77.64 81.77 80.3 80.4 80.7
27/03/2022 12:37:16 64.94 67.34 71.75 71.5 72 72.9 75.55 76.55 81.77 80.3 80.4 80.7
27/03/2022 12:37:17 67.05 67.12 71.75 71.5 72 72.9 76.01 76.09 81.77 80.2 80.4 80.7
27/03/2022 12:37:18 64.18 66.6 71.75 71.5 72 72.9 76.1 76.26 81.77 80.2 80.4 80.7
27/03/2022 12:37:19 64.59 65.68 71.75 71.4 72 72.9 76.21 76.36 81.77 80.2 80.4 80.7
27/03/2022 12:37:20 65.02 65.06 71.75 71.4 72 72.9 76.81 76.61 81.77 80.2 80.4 80.7
27/03/2022 12:37:21 65.48 65.57 71.75 71.4 72 72.9 77.42 77.16 81.77 80.2 80.4 80.7
27/03/2022 12:37:22 64.34 65.5 71.75 71.4 72 72.9 76.92 77.27 81.77 80.2 80.4 80.7
27/03/2022 12:37:23 66.35 66.05 71.75 71.4 72 72.9 77.82 77.73 81.77 80.2 80.4 80.7
27/03/2022 12:37:24 66.67 66.94 71.75 71.4 72 72.9 76.14 77.75 81.77 80.2 80.4 80.7
27/03/2022 12:37:25 67.55 67.28 71.75 71.4 72 72.9 76.85 76.87 81.77 80.2 80.4 80.7
27/03/2022 12:37:26 70.04 69.33 71.75 71.4 72 72.9 77.84 77.69 81.77 80.1 80.4 80.7
27/03/2022 12:37:27 68.3 69.14 71.75 71.4 72 72.9 76.93 77.45 81.77 80.1 80.4 80.7
27/03/2022 12:37:28 69.51 69.4 71.75 71.4 72 72.9 78.63 78.09 81.77 80.1 80.4 80.7
27/03/2022 12:37:29 67.22 69.24 71.75 71.4 72 72.9 78.7 78.96 81.77 80.1 80.4 80.7
27/03/2022 12:37:30 67.83 68.36 71.75 71.4 72 72.9 78.77 78.75 81.77 80.1 80.4 80.7
27/03/2022 12:37:31 66.13 68.29 71.75 71.4 72 72.9 79.13 79.37 81.77 80.1 80.4 80.7
27/03/2022 12:37:32 65.57 66.79 71.75 71.4 72 72.9 79.21 79.16 81.77 80.1 80.4 80.7
27/03/2022 12:37:33 67.39 67.17 71.75 71.3 72 72.9 81.78 80.93 81.77 80.1 80.4 80.7
27/03/2022 12:37:34 66.33 67.08 71.75 71.3 72 72.9 80.31 81.13 81.77 80.1 80.4 80.7
27/03/2022 12:37:35 66.16 66.64 71.75 71.3 72 72.9 80.3 80.87 81.13 80.1 80.4 80.7
27/03/2022 12:37:36 65.66 66.23 71.75 71.3 72 72.9 79.16 80.28 81.13 80.1 80.4 80.7
27/03/2022 12:37:37 66.38 66.42 71.75 71.3 72 72.9 79.48 80.05 81.13 80.1 80.4 80.7
27/03/2022 12:37:38 74.17 72.55 72.55 71.4 72 72.9 82.17 81.31 81.31 80.1 80.4 80.7
27/03/2022 12:37:39 68.43 72.55 72.55 71.3 72 72.9 79.41 81.29 81.31 80.1 80.4 80.7
27/03/2022 12:37:40 66.49 70.27 72.55 71.3 72 72.9 79.47 80.11 81.31 80.1 80.4 80.7
27/03/2022 12:37:41 73.3 72.3 72.55 71.4 72.1 72.9 83.81 82.9 82.9 80.1 80.4 80.7
27/03/2022 12:37:42 69.5 72.07 72.55 71.3 72.1 72.9 80.85 82.61 82.9 80.1 80.4 80.7
27/03/2022 12:37:43 68.01 70.52 72.55 71.3 72.1 72.9 80.12 81.57 82.9 80.1 80.4 80.7
27/03/2022 12:37:44 67.49 69.16 72.55 71.3 72 72.9 79.73 80.9 82.9 80.1 80.4 80.7
27/03/2022 12:37:45 70.66 70.49 72.55 71.3 72 72.9 81.03 80.93 82.9 80.1 80.4 80.7
27/03/2022 12:37:46 70.55 71.1 72.55 71.3 72 72.9 81.73 82.03 82.9 80.1 80.5 80.7
27/03/2022 12:37:47 73.72 73.02 73.02 71.3 72 72.9 81.36 81.43 82.9 80.1 80.5 80.7
27/03/2022 12:37:48 69.23 72.76 73.02 71.3 72 72.9 79.51 81.3 82.9 80.1 80.5 80.7
27/03/2022 12:37:49 67.99 70.9 73.02 71.3 72 72.9 80.3 80.78 82.9 80.1 80.5 80.7
27/03/2022 12:37:50 72.7 71.97 73.02 71.2 72.1 72.9 83.07 82.34 82.9 80.1 80.5 80.7
27/03/2022 12:37:51 73.17 73.46 73.46 71.2 72.1 72.9 81.87 82.67 82.9 80.1 80.5 80.7
27/03/2022 12:37:52 73.08 73.49 73.49 71.2 72.1 72.9 79.92 81.91 82.9 80.1 80.5 80.7
27/03/2022 12:37:53 66.47 72.3 73.49 71.2 72.1 72.9 79.68 80.67 82.9 80.1 80.5 80.7
27/03/2022 12:37:54 69.74 70.25 73.49 71.2 72.1 72.9 78.89 80.21 82.9 80.1 80.5 80.7
27/03/2022 12:37:55 72.36 71.89 73.49 71.2 72.1 72.9 81.16 80.82 82.9 80.1 80.5 80.7
27/03/2022 12:37:56 70.16 71.41 73.49 71.2 72.1 72.9 79.86 80.56 82.9 80.1 80.5 80.7
27/03/2022 12:37:57 71.1 71.39 73.49 71.2 72.1 72.9 79.76 80.25 82.9 80.1 80.5 80.7
27/03/2022 12:37:58 69.94 71.08 73.49 71.2 72.1 72.9 79.44 80.12 82.9 80.1 80.5 80.7
27/03/2022 12:37:59 72.86 72.26 73.49 71.2 72.1 72.9 80.8 80.5 82.9 80.1 80.5 80.7
27/03/2022 12:38:00 77.01 75.91 75.91 71.3 72.1 72.9 82.91 82.36 82.9 80.1 80.5 80.7
27/03/2022 12:38:01 74.15 75.6 75.91 71.3 72.1 72.9 81.52 82.21 82.9 80.1 80.5 80.7
27/03/2022 12:38:02 73.85 74.6 75.91 71.3 72.1 72.9 81.67 81.89 82.9 80.2 80.5 80.7
27/03/2022 12:38:03 73.44 75.04 75.91 71.3 72.1 72.9 80.54 81.94 82.9 80.1 80.5 80.7
27/03/2022 12:38:04 66.51 73.54 75.91 71.3 72.1 72.9 80.38 81.13 82.9 80.2 80.5 80.7
27/03/2022 12:38:05 70.33 70.86 75.91 71.3 72.1 72.9 79.37 80.77 82.9 80.2 80.5 80.7
27/03/2022 12:38:06 74.22 73.44 75.91 71.4 72.1 72.9 82.76 82.07 82.9 80.2 80.5 80.7
27/03/2022 12:38:07 68.94 73.38 75.91 71.4 72.1 72.9 82.29 82.33 82.9 80.2 80.5 80.7
27/03/2022 12:38:08 76.25 75.08 75.91 71.4 72.1 72.9 81.49 82.27 82.9 80.2 80.5 80.7
27/03/2022 12:38:09 75.94 76.29 76.29 71.4 72.1 72.9 81.34 82 82.9 80.2 80.5 80.7
27/03/2022 12:38:10 72.38 75.36 76.29 71.5 72.1 72.9 80.97 81.67 82.9 80.2 80.5 80.7
27/03/2022 12:38:11 70.67 73.51 76.29 71.5 72.1 72.9 81.51 81.65 82.67 80.2 80.5 80.7
27/03/2022 12:38:12 73.87 73.99 76.29 71.5 72.1 72.9 79.6 81.34 82.67 80.2 80.5 80.7
27/03/2022 12:38:13 70.43 74.1 76.29 71.5 72.1 72.9 79.18 80.55 82.67 80.2 80.5 80.7
27/03/2022 12:38:14 67.93 71.9 76.29 71.5 72.1 72.9 76.19 79.58 82.67 80.2 80.5 80.7
27/03/2022 12:38:15 65.47 70.2 76.29 71.5 72.1 72.9 75.49 78.02 82.67 80.2 80.5 80.7
27/03/2022 12:38:16 64.3 67.44 76.29 71.5 72.1 72.9 73.86 76.35 82.67 80.2 80.5 80.7
27/03/2022 12:38:17 66.76 66.6 76.29 71.5 72.1 72.9 75.54 75.4 82.67 80.2 80.5 80.7
27/03/2022 12:38:18 67.29 67.45 76.29 71.5 72.1 72.9 77.41 76.79 82.67 80.2 80.5 80.7
27/03/2022 12:38:19 66.48 66.85 76.29 71.5 72.1 72.9 75.39 76.67 82.67 80.2 80.5 80.7
27/03/2022 12:38:20 68.09 67.68 76.29 71.5 72.1 72.9 76.69 76.51 82.67 80.2 80.5 80.7
27/03/2022 12:38:21 68.13 68.16 76.29 71.5 72.1 72.9 75.56 76.27 82.36 80.2 80.5 80.7
27/03/2022 12:38:22 65.76 68.16 76.29 71.5 72.1 72.9 76.37 76.43 82.36 80.2 80.5 80.7
27/03/2022 12:38:23 67.13 67.19 76.29 71.5 72.1 72.9 75.47 76.27 82.36 80.2 80.5 80.7
27/03/2022 12:38:24 66.77 67.47 76.29 71.5 72.1 72.9 75.96 76.13 82.36 80.1 80.5 80.7
27/03/2022 12:38:25 67.62 67.46 76.29 71.4 72.1 72.9 76.25 76.12 82.36 80.1 80.5 80.7
27/03/2022 12:38:26 65.14 67.48 76.29 71.4 72.1 72.9 74.17 76.17 82.36 80.1 80.5 80.7
27/03/2022 12:38:27 66.75 66.5 76.29 71.4 72.1 72.9 75.16 75.34 82.36 80.1 80.5 80.7
27/03/2022 12:38:28 74.11 73.08 76.29 71.5 72.1 72.9 78.05 77.53 82.36 80.1 80.5 80.7
27/03/2022 12:38:29 73.32 74.5 76.29 71.5 72.1 72.9 79.31 78.83 82.36 80.1 80.5 80.7
27/03/2022 12:38:30 70.44 72.9 76.29 71.5 72.1 72.9 77.38 78.61 82.33 80.1 80.5 80.7
27/03/2022 12:38:31 68.85 71.24 76.29 71.5 72.1 72.9 77.2 77.95 82.33 80.1 80.5 80.7
27/03/2022 12:38:32 70.24 70.44 76.29 71.5 72.1 72.9 76.72 77.47 82.33 80 80.5 80.7
27/03/2022 12:38:33 70.41 70.44 76.29 71.5 72.1 72.9 78.01 77.79 82.33 80 80.5 80.7
27/03/2022 12:38:34 72.52 72.28 76.29 71.5 72.1 72.8 79 78.9 82.33 80 80.5 80.6
27/03/2022 12:38:35 71.47 72 76.29 71.5 72.1 72.8 78.03 78.72 82.33 80 80.5 80.6
27/03/2022 12:38:36 70 71.53 76.29 71.5 72.1 72.8 77.84 78.2 82.33 80 80.5 80.6
27/03/2022 12:38:37 71.5 71.37 76.29 71.5 72.1 72.8 78.97 78.92 82.27 80 80.5 80.6
27/03/2022 12:38:38 70.59 72.19 76.29 71.5 72.1 72.8 78.03 79.17 82 80 80.5 80.6
27/03/2022 12:38:39 71.96 71.95 75.36 71.5 72.1 72.8 78.28 78.68 81.67 80 80.5 80.6
27/03/2022 12:38:40 70.56 71.32 74.5 71.5 72.1 72.8 76.75 78.1 81.65 80 80.5 80.6
27/03/2022 12:38:41 69.02 71.01 74.5 71.5 72.1 72.8 77.97 77.91 81.34 80 80.5 80.6
27/03/2022 12:38:42 65.86 69.64 74.5 71.5 72.1 72.8 75.93 77.62 80.55 80 80.5 80.6
27/03/2022 12:38:43 68.33 68.54 74.5 71.5 72.1 72.8 78.36 78.09 79.58 80 80.5 80.6
27/03/2022 12:38:44 69.9 69.65 74.5 71.5 72.1 72.8 78.56 78.46 79.17 80 80.5 80.6
27/03/2022 12:38:45 67.01 69.54 74.5 71.5 72.1 72.8 77.18 78.57 79.17 80 80.5 80.6
27/03/2022 12:38:46 67.09 68.23 74.5 71.5 72.1 72.8 77.88 77.92 79.17 80 80.5 80.6
27/03/2022 12:38:47 69.62 69.11 74.5 71.5 72.1 72.8 77.45 78.22 79.17 80 80.5 80.6
27/03/2022 12:38:48 67.66 69.07 74.5 71.5 72.1 72.8 79.33 78.96 79.17 80 80.5 80.6
27/03/2022 12:38:49 68.12 68.45 74.5 71.5 72.1 72.8 77.9 78.77 79.17 80 80.5 80.6
27/03/2022 12:38:50 67.76 68.19 74.5 71.5 72 72.8 78.04 78.32 79.17 80 80.5 80.6
27/03/2022 12:38:51 67.25 68.62 74.5 71.5 72 72.8 78.43 78.61 79.17 80 80.5 80.6
27/03/2022 12:38:52 70.86 69.85 74.5 71.4 72 72.8 78.1 78.45 79.17 80 80.5 80.6
27/03/2022 12:38:53 66.78 69.91 74.5 71.4 72 72.8 77.64 78.23 79.17 79.9 80.5 80.6
27/03/2022 12:38:54 67.36 68.3 74.5 71.4 72 72.8 76.7 77.88 79.17 79.9 80.5 80.6
27/03/2022 12:38:55 69.64 69.16 74.5 71 72 72.8 79.12 78.66 79.17 79.9 80.5 80.6
27/03/2022 12:38:56 66.43 68.8 74.5 71 72 72.8 77.77 78.3 79.17 79.8 80.5 80.6
27/03/2022 12:38:57 66.48 67.52 74.5 71 72 72.8 78.23 78.44 79.17 79.8 80.5 80.6
27/03/2022 12:38:58 68.35 68.1 74.5 71 72 72.8 77.19 78.09 79.17 79.8 80.5 80.6
27/03/2022 12:38:59 69.25 68.92 72.9 71 72 72.8 77.66 77.76 79.17 79.8 80.5 80.6
27/03/2022 12:39:00 70.67 70.15 72.28 71 72 72.8 78.54 78.23 79.17 79.8 80.5 80.6
27/03/2022 12:39:01 69.24 70.33 72.28 71 72 72.8 77.08 78.2 79.17 79.7 80.5 80.6
27/03/2022 12:39:02 70.24 70.24 72.28 71 72 72.8 77.36 77.7 79.17 79.7 80.5 80.6
27/03/2022 12:39:03 68.46 69.88 72.28 71 72 72.8 76.69 77.31 79.17 79.6 80.4 80.6
27/03/2022 12:39:04 66 69.16 72.19 71 72 72.8 76.08 76.96 79.17 79.6 80.4 80.6
27/03/2022 12:39:05 69.14 68.86 72.19 71 72 72.8 76.41 76.6 79.17 79.5 80.4 80.6
27/03/2022 12:39:06 70.49 70.13 72.19 71 72 72.8 77.43 77.29 79.17 79.5 80.4 80.6
27/03/2022 12:39:07 71.48 71.18 72.19 71 72 72.8 78.08 77.95 79.17 79.4 80.4 80.6
27/03/2022 12:39:08 70.37 71.17 71.95 71 72 72.8 77.8 77.98 78.96 79.4 80.4 80.6
27/03/2022 12:39:09 70.78 71.03 71.32 71 72 72.8 77.91 78.18 78.96 79.4 80.4 80.6
27/03/2022 12:39:10 72.38 72.29 72.29 71 72 72.8 79.56 79.1 79.1 79.4 80.4 80.6
27/03/2022 12:39:11 69.19 72.17 72.29 71 72 72.8 78.26 79.03 79.1 79.4 80.4 80.6
27/03/2022 12:39:12 69.11 70.6 72.29 71 72 72.8 78.4 79.16 79.16 79.4 80.4 80.6
27/03/2022 12:39:13 70.22 70.3 72.29 70.9 72 72.8 78.75 78.86 79.16 79.4 80.4 80.6
27/03/2022 12:39:14 70.49 70.79 72.29 70.9 72 72.8 77.64 78.93 79.16 79.4 80.4 80.6
27/03/2022 12:39:15 68.67 70.37 72.29 70.9 72 72.8 76.91 77.99 79.16 79.4 80.4 80.6
27/03/2022 12:39:16 71.41 71.04 72.29 70.9 72 72.8 77.45 77.71 79.16 79.4 80.4 80.6
27/03/2022 12:39:17 70.49 70.85 72.29 70.9 72 72.8 78.6 78.17 79.16 79.4 80.4 80.6
27/03/2022 12:39:18 71.76 71.42 72.29 70.9 72 72.8 79.02 78.99 79.16 79.4 80.4 80.6
27/03/2022 12:39:19 72.99 72.88 72.88 70.9 72 72.8 79.28 79.13 79.16 79.4 80.4 80.6
27/03/2022 12:39:20 74.16 73.84 73.84 70.9 72 72.8 80.19 80.09 80.09 79.4 80.4 80.6
27/03/2022 12:39:21 70.95 73.13 73.84 70.9 72 72.8 77.84 79.49 80.09 79.4 80.4 80.6
27/03/2022 12:39:22 75.19 74.63 74.63 70.9 72 72.8 80.87 80.45 80.45 79.4 80.4 80.6
27/03/2022 12:39:23 72.35 74.39 74.63 70.8 72 72.8 78.86 80.19 80.45 79.3 80.4 80.6
27/03/2022 12:39:24 71.24 73.5 74.63 70.8 72 72.8 78.26 79.58 80.45 79.3 80.4 80.6
27/03/2022 12:39:25 69.18 71.8 74.63 70.8 72 72.8 76.97 78.61 80.45 79.3 80.4 80.6
27/03/2022 12:39:26 67.22 70.21 74.63 70.8 72 72.8 74.89 77.45 80.45 79.3 80.4 80.6
27/03/2022 12:39:27 70.76 70.59 74.63 70.8 72 72.8 78.48 78.02 80.45 79.3 80.4 80.6
27/03/2022 12:39:28 68.29 70.26 74.63 70.8 72 72.8 76.08 77.83 80.45 79.3 80.4 80.6
27/03/2022 12:39:29 72.93 72.14 74.63 70.8 72 72.8 79.48 78.84 80.45 79.3 80.4 80.6
27/03/2022 12:39:30 71.55 72.6 74.63 70.8 72 72.8 78.21 78.88 80.45 79.3 80.4 80.6
27/03/2022 12:39:31 71.33 72.29 74.63 70.8 72 72.8 78.15 79.01 80.45 79.3 80.4 80.6
27/03/2022 12:39:32 71.65 71.85 74.63 70.8 72 72.8 77.5 78.03 80.45 79.3 80.4 80.6
27/03/2022 12:39:33 69.45 71.59 74.63 70.8 72 72.8 77.19 77.82 80.45 79.3 80.4 80.6
27/03/2022 12:39:34 69.14 70.78 74.63 70.8 72 72.8 78.34 78.2 80.45 79.3 80.4 80.6
27/03/2022 12:39:35 71.46 71.51 74.63 70.8 72 72.8 78.22 78.43 80.45 79.3 80.4 80.6
27/03/2022 12:39:36 74.77 74.47 74.63 70.8 72 72.8 79.46 79.33 80.45 79.3 80.4 80.6
27/03/2022 12:39:37 69.84 73.76 74.63 70.8 72 72.8 77.58 79.1 80.45 79.2 80.4 80.6
27/03/2022 12:39:38 73.05 73.29 74.63 70.8 72 72.8 78.86 79.19 80.45 79.2 80.4 80.6
27/03/2022 12:39:39 70.64 72.16 74.63 70.8 72 72.8 76.58 78.38 80.45 79.2 80.4 80.6
27/03/2022 12:39:40 71.53 71.72 74.63 70.8 71.9 72.8 79.35 79.02 80.45 79.2 80.4 80.6
27/03/2022 12:39:41 71.74 71.9 74.63 70.8 71.9 72.8 80.86 80.24 80.45 79.2 80.4 80.6
27/03/2022 12:39:42 74.13 73.5 74.63 70.8 71.9 72.8 80.33 80.49 80.49 79.2 80.4 80.6
27/03/2022 12:39:43 74.96 74.68 74.68 70.9 72 72.8 80.23 80.45 80.49 79.2 80.4 80.6
27/03/2022 12:39:44 73.15 74.53 74.68 70.9 71.9 72.8 80.06 80.31 80.49 79.2 80.4 80.6
27/03/2022 12:39:45 71.41 73.52 74.68 70.8 71.9 72.8 78.88 80.31 80.49 79.2 80.4 80.6
27/03/2022 12:39:46 72.58 73 74.68 70.9 72 72.8 80.51 80.25 80.49 79.2 80.4 80.6
27/03/2022 12:39:47 73.06 72.97 74.68 70.9 72 72.8 79.5 80.35 80.49 79.3 80.4 80.6
27/03/2022 12:39:48 73.3 73.47 74.68 70.9 72 72.8 80.42 80.37 80.49 79.3 80.4 80.6
27/03/2022 12:39:49 72.42 73.52 74.68 70.9 72 72.8 78.75 80.48 80.49 79.3 80.4 80.6
27/03/2022 12:39:50 71.65 73.29 74.68 70.9 72 72.8 79 79.46 80.49 79.3 80.4 80.6
27/03/2022 12:39:51 67.52 71.89 74.68 70.9 72 72.8 77.7 79.09 80.49 79.3 80.4 80.6
27/03/2022 12:39:52 70.48 70.69 74.68 70.9 71.9 72.8 78.07 78.79 80.49 79.2 80.4 80.6
27/03/2022 12:39:53 69.24 69.88 74.68 70.9 71.9 72.8 78.45 78.33 80.49 79.2 80.4 80.6
27/03/2022 12:39:54 75.24 74.22 74.68 70.9 71.9 72.8 80.31 79.83 80.49 79.2 80.4 80.6
27/03/2022 12:39:55 70.71 74.2 74.68 70.9 71.9 72.8 78.59 79.85 80.49 79.2 80.4 80.6
27/03/2022 12:39:56 71.84 72.53 74.68 70.9 71.9 72.8 78.19 79.18 80.49 79.2 80.4 80.6
27/03/2022 12:39:57 70.3 72.2 74.68 70.9 71.9 72.8 76.82 78.52 80.49 79.2 80.4 80.6
27/03/2022 12:39:58 66.22 70.78 74.68 70.9 71.9 72.8 76.04 77.34 80.49 79.2 80.4 80.6
27/03/2022 12:39:59 66.66 68.47 74.68 70.9 71.9 72.8 76.51 76.76 80.49 79.2 80.4 80.6
27/03/2022 12:40:00 67.54 68.19 74.68 70.9 71.9 72.8 75.33 76.66 80.49 79.2 80.4 80.6
27/03/2022 12:40:01 68.18 68.24 74.68 70.9 71.9 72.8 76.31 76.29 80.49 79.2 80.4 80.6
27/03/2022 12:40:02 68.84 68.7 74.68 70.9 71.9 72.8 76.66 76.67 80.49 79.1 80.4 80.6
27/03/2022 12:40:03 68.87 69.26 74.68 70.9 71.9 72.8 76.16 76.48 80.49 79.1 80.4 80.6
27/03/2022 12:40:04 68.57 68.78 74.68 70.9 71.9 72.8 76.39 76.42 80.49 79.1 80.4 80.6
27/03/2022 12:40:05 68.36 68.93 74.68 70.9 71.9 72.8 78.04 77.59 80.49 79.1 80.4 80.6
27/03/2022 12:40:06 68.36 68.63 74.68 70.9 71.9 72.8 75.98 77.39 80.49 79.1 80.4 80.6
27/03/2022 12:40:07 68.79 68.92 74.68 70.8 71.9 72.8 76.74 76.83 80.49 79 80.4 80.6
27/03/2022 12:40:08 70.31 69.9 74.68 70.8 71.9 72.8 79.16 78.51 80.49 79 80.4 80.6
27/03/2022 12:40:09 72.89 72.27 74.68 70.7 71.9 72.8 78.61 78.63 80.49 79 80.4 80.6
27/03/2022 12:40:10 70.93 72.25 74.68 70.7 71.9 72.8 77.41 78.52 80.49 79 80.4 80.6
27/03/2022 12:40:11 68.81 71.44 74.68 70.7 71.9 72.8 76.41 77.87 80.49 79 80.4 80.6
27/03/2022 12:40:12 68.04 70.09 74.68 70.7 71.9 72.8 76.69 77.27 80.48 79 80.4 80.6
27/03/2022 12:40:13 70.09 69.8 74.53 70.7 71.9 72.8 77.65 77.56 80.48 79 80.4 80.6
27/03/2022 12:40:14 70.96 70.57 74.22 70.7 71.9 72.8 78.64 78.34 80.48 79 80.4 80.6
27/03/2022 12:40:15 69.76 70.56 74.22 70.7 71.9 72.8 77.49 78.34 80.48 78.9 80.4 80.6
27/03/2022 12:40:16 71.44 71.24 74.22 70.8 71.9 72.8 77.83 77.95 80.48 78.9 80.4 80.6
27/03/2022 12:40:17 69.91 71.37 74.22 70.8 71.9 72.8 77.2 78.24 80.48 78.9 80.4 80.6
27/03/2022 12:40:18 71.97 71.71 74.22 70.8 71.9 72.8 78.21 78.04 80.48 78.8 80.4 80.6
27/03/2022 12:40:19 69.64 71.4 74.22 70.8 71.9 72.8 77.16 78.03 79.85 78.8 80.4 80.6
27/03/2022 12:40:20 74.33 73.7 74.22 70.8 71.9 72.8 79.92 79.52 79.85 78.8 80.4 80.6
27/03/2022 12:40:21 73.23 73.9 74.22 70.7 71.9 72.9 79.74 79.78 79.85 78.8 80.4 80.6
27/03/2022 12:40:22 71.88 73.58 74.22 70.7 71.9 72.9 78.6 79.78 79.85 78.8 80.4 80.6
27/03/2022 12:40:23 73.34 73.53 74.22 70.6 71.9 72.9 79.53 79.62 79.85 78.7 80.4 80.6
27/03/2022 12:40:24 74.88 74.32 74.32 70.6 71.9 72.9 79.49 79.45 79.85 78.7 80.4 80.6
27/03/2022 12:40:25 72.52 74.32 74.32 70.6 71.9 72.9 78.86 79.6 79.78 78.7 80.4 80.6
27/03/2022 12:40:26 73.06 73.8 74.32 70.6 71.9 72.9 78.21 79.14 79.78 78.7 80.4 80.6
27/03/2022 12:40:27 69.55 73.06 74.32 70.6 71.9 72.9 77.15 78.5 79.78 78.7 80.4 80.6
27/03/2022 12:40:28 72.76 72.77 74.32 70.6 71.9 72.9 78.16 78.32 79.78 78.7 80.4 80.6
27/03/2022 12:40:29 76.91 75.67 75.67 70.7 71.9 72.9 80.94 80 80 78.7 80.4 80.6
27/03/2022 12:40:30 71.26 75.68 75.68 70.7 71.9 72.9 77.86 80.08 80.08 78.7 80.4 80.6
27/03/2022 12:40:31 70.94 73.27 75.68 70.7 71.9 72.9 78.48 78.81 80.08 78.7 80.4 80.6
27/03/2022 12:40:32 73.4 73.49 75.68 70.7 71.9 72.9 80.53 79.94 80.08 78.7 80.4 80.6
27/03/2022 12:40:33 71.76 72.84 75.68 70.7 71.8 72.9 79.24 80.14 80.14 78.7 80.4 80.6
27/03/2022 12:40:34 69.56 71.89 75.68 70.7 71.8 72.9 77.07 79.3 80.14 78.7 80.4 80.6
27/03/2022 12:40:35 70.67 71.29 75.68 70.8 71.8 72.9 77.25 78.46 80.14 78.7 80.4 80.6
27/03/2022 12:40:36 75.28 74.24 75.68 70.8 71.8 72.9 80.08 79.53 80.14 78.8 80.4 80.6
27/03/2022 12:40:37 72.24 74.08 75.68 70.8 71.8 72.9 78.53 79.68 80.14 78.8 80.4 80.6
27/03/2022 12:40:38 68.83 72.77 75.68 70.8 71.8 72.9 76.87 78.67 80.14 78.8 80.4 80.6
27/03/2022 12:40:39 68.75 70.88 75.68 70.8 71.8 72.9 77.13 77.85 80.14 78.8 80.4 80.6
27/03/2022 12:40:40 69.87 69.96 75.68 70.8 71.8 72.9 77.31 77.63 80.14 78.8 80.4 80.7
27/03/2022 12:40:41 69.2 69.75 75.68 70.8 71.8 72.9 77.27 77.41 80.14 78.8 80.4 80.7
27/03/2022 12:40:42 71.53 71.11 75.68 70.9 71.8 72.9 78.51 78.27 80.14 78.8 80.4 80.7
27/03/2022 12:40:43 70.97 71.39 75.68 70.9 71.8 72.9 76.12 78.11 80.14 78.8 80.4 80.7
27/03/2022 12:40:44 70.63 71.26 75.68 70.9 71.8 72.9 76.45 76.98 80.14 78.8 80.4 80.7
27/03/2022 12:40:45 71.84 71.65 75.68 70.9 71.8 72.9 76.98 76.97 80.14 78.8 80.4 80.7
27/03/2022 12:40:46 73.85 73.72 75.68 70.9 71.8 72.9 78.15 78.11 80.14 78.8 80.4 80.7
27/03/2022 12:40:47 68.18 72.75 75.68 70.9 71.8 72.9 74.84 77.44 80.14 78.8 80.4 80.7
27/03/2022 12:40:48 67.13 70.45 75.68 70.9 71.8 72.9 76.19 76.37 80.14 78.8 80.4 80.7
27/03/2022 12:40:49 68.14 68.76 75.68 70.9 71.8 72.9 76.29 76.49 80.14 78.8 80.4 80.7
27/03/2022 12:40:50 73.67 73.22 75.68 71 71.8 72.9 77.98 77.99 80.14 78.8 80.4 80.7
27/03/2022 12:40:51 67.41 72.57 75.68 71 71.8 72.9 74.47 77.51 80.14 78.8 80.4 80.7
27/03/2022 12:40:52 70.28 70.5 75.68 71 71.8 72.9 76.67 76.6 80.14 78.8 80.4 80.6
27/03/2022 12:40:53 69.15 70.12 75.68 71 71.8 72.9 75.26 76.28 80.14 78.8 80.4 80.6
27/03/2022 12:40:54 71.46 71.45 75.68 71 71.8 72.9 77.63 77.22 80.14 78.8 80.4 80.6
27/03/2022 12:40:55 69.89 70.69 75.68 71 71.8 72.9 76.46 76.9 80.14 78.8 80.4 80.6
27/03/2022 12:40:56 70.29 70.79 75.68 71 71.8 72.9 77.77 77.45 80.14 78.8 80.4 80.6
27/03/2022 12:40:57 74.03 73 75.68 71 71.8 72.9 87.58 86.7 86.7 78.9 80.4 80.6
27/03/2022 12:40:58 70.43 72.8 75.68 71 71.8 72.9 78.23 84.56 86.7 78.9 80.4 80.6
27/03/2022 12:40:59 70.05 71.26 75.68 71 71.8 72.9 77.96 81.72 86.7 78.9 80.4 80.6
27/03/2022 12:41:00 69.34 70.61 74.24 71 71.8 72.9 78.54 79.79 86.7 78.9 80.4 80.7
27/03/2022 12:41:01 71.67 71.68 74.24 71 71.8 72.9 79.31 79.37 86.7 78.9 80.4 80.7
27/03/2022 12:41:02 76.58 75.83 75.83 71 71.8 72.9 82.27 81.73 86.7 78.9 80.4 80.7
27/03/2022 12:41:03 74.92 75.84 75.84 71 71.8 72.9 80.72 81.72 86.7 78.9 80.4 80.7
27/03/2022 12:41:04 72.36 75.31 75.84 71.1 71.8 72.9 78.26 80.97 86.7 78.9 80.4 80.7
27/03/2022 12:41:05 71.22 73.44 75.84 71.1 71.8 72.9 78.04 79.37 86.7 78.9 80.4 80.7
27/03/2022 12:41:06 72.95 72.88 75.84 71.1 71.9 72.9 79.35 79.54 86.7 78.9 80.4 80.7
27/03/2022 12:41:07 66.76 72.78 75.84 71.1 71.9 72.9 75.75 78.96 86.7 78.9 80.4 80.7
27/03/2022 12:41:08 70.46 70.87 75.84 71.1 71.8 72.9 77.11 77.76 86.7 78.9 80.4 80.7
27/03/2022 12:41:09 73.53 72.76 75.84 71.1 71.9 72.9 79.05 78.49 86.7 78.9 80.4 80.7
27/03/2022 12:41:10 95.96 95.45 95.45 74.1 72.9 73.1 95.55 95.03 95.03 79.5 80.6 80.7
27/03/2022 12:41:11 74.08 92.33 95.45 74.2 72.9 73.1 78.82 92 95.03 79.5 80.6 80.7
27/03/2022 12:41:12 72.33 88.18 95.45 74.2 72.9 73.1 78.05 88.06 95.03 79.5 80.6 80.7
27/03/2022 12:41:13 69.67 84.13 95.45 74.2 72.9 73.1 77.74 84.52 95.03 79.5 80.6 80.7
27/03/2022 12:41:14 68.52 80.11 95.45 74.2 72.9 73.1 76.53 81.5 95.03 79.5 80.6 80.7
27/03/2022 12:41:15 67.94 76.33 95.45 74.2 72.9 73.1 74.9 79.07 95.03 79.4 80.6 80.7
27/03/2022 12:41:16 68.21 73.08 95.45 74.1 72.9 73.1 75.98 76.99 95.03 79.4 80.6 80.7
27/03/2022 12:41:17 70.9 71.28 95.45 74.1 72.9 73.1 78.08 77.79 95.03 79.4 80.6 80.7
27/03/2022 12:41:18 72.59 72.66 95.45 74.1 72.9 73.1 77.62 77.91 95.03 79.4 80.6 80.7
27/03/2022 12:41:19 71.78 72.77 95.45 74.2 72.9 73.1 77.83 77.98 95.03 79.4 80.6 80.7
27/03/2022 12:41:20 70.6 71.59 95.45 74.2 72.9 73.1 77.85 78.12 95.03 79.4 80.6 80.7
27/03/2022 12:41:21 70.79 71.52 95.45 74.2 72.9 73.1 77.74 78.25 95.03 79.4 80.6 80.7
27/03/2022 12:41:22 67.12 70.54 95.45 74.2 72.9 73.1 76.97 77.75 95.03 79.4 80.6 80.7
27/03/2022 12:41:23 69.57 69.42 95.45 74.1 72.9 73.1 77.87 77.61 95.03 79.4 80.6 80.7
27/03/2022 12:41:24 68.81 69.18 95.45 74.1 72.9 73.1 77.58 77.74 95.03 79.4 80.6 80.7
27/03/2022 12:41:25 69.24 69.61 95.45 74.1 72.9 73.1 76.89 77.62 95.03 79.4 80.6 80.7
27/03/2022 12:41:26 67.34 69.04 95.45 74.1 72.9 73.1 76.11 77.17 95.03 79.3 80.6 80.7
27/03/2022 12:41:27 70.32 69.88 95.45 74.1 72.9 73.1 77.73 77.43 95.03 79.4 80.6 80.7
27/03/2022 12:41:28 71.94 71.3 95.45 74.1 72.9 73.1 78.72 78.39 95.03 79.4 80.6 80.7
27/03/2022 12:41:29 69.04 71 95.45 74.1 72.8 73.1 77.84 78.26 95.03 79.4 80.5 80.7
27/03/2022 12:41:30 70.7 70.9 95.45 74.1 72.8 73.1 77.96 78.29 95.03 79.4 80.5 80.7
27/03/2022 12:41:31 72.14 71.5 95.45 74.1 72.8 73.1 78.37 78.24 95.03 79.4 80.5 80.7
27/03/2022 12:41:32 71.89 72.06 95.45 74.1 72.8 73.1 78.2 78.6 95.03 79.3 80.5 80.7
27/03/2022 12:41:33 73.44 73.29 95.45 74 72.8 73.1 78.72 78.6 95.03 79.3 80.5 80.7
27/03/2022 12:41:34 73.31 73.52 95.45 74 72.8 73.1 78.38 78.82 95.03 79.3 80.5 80.7
27/03/2022 12:41:35 69.7 73.31 95.45 74 72.8 73.1 77.68 78.43 95.03 79.3 80.5 80.7
27/03/2022 12:41:36 71.97 72.31 95.45 74 72.8 73.1 78.27 78.5 95.03 79.3 80.5 80.7
27/03/2022 12:41:37 71.45 71.88 95.45 74 72.8 73.1 78.3 78.47 95.03 79.3 80.5 80.7
27/03/2022 12:41:38 72 72.34 95.45 74 72.8 73.1 78.87 79.16 95.03 79.3 80.6 80.7
27/03/2022 12:41:39 70.87 71.81 95.45 74 72.8 73.1 76.95 78.55 95.03 79.3 80.6 80.7
27/03/2022 12:41:40 71.06 71.45 92.33 74 72.8 73.1 76.7 77.78 92 79.3 80.6 80.7
27/03/2022 12:41:41 72.56 72.44 88.18 74 72.8 73.1 78.68 78.23 88.06 79.3 80.6 80.7
27/03/2022 12:41:42 74.3 74.06 84.13 74 72.8 73.1 79.01 78.93 84.52 79.3 80.6 80.7
27/03/2022 12:41:43 72.75 73.43 80.11 74 72.8 73.1 78.89 78.91 81.5 79.3 80.6 80.7
27/03/2022 12:41:44 74.17 73.95 76.33 74 72.8 73.1 79.74 79.62 79.62 79.3 80.6 80.7
27/03/2022 12:41:45 75.28 75.38 75.38 74 72.8 73.1 79.94 80.19 80.19 79.3 80.6 80.7
27/03/2022 12:41:46 69.83 74.56 75.38 74 72.8 73.1 76.69 79.52 80.19 79.3 80.6 80.7
27/03/2022 12:41:47 72.8 73.04 75.38 74 72.8 73.1 77.6 77.95 80.19 79.3 80.6 80.7
27/03/2022 12:41:48 75.49 75.03 75.38 74 72.9 73.1 79.18 79.04 80.19 79.3 80.6 80.7
27/03/2022 12:41:49 73.48 75.73 75.73 74 72.9 73.1 78.12 79.45 80.19 79.3 80.6 80.7
27/03/2022 12:41:50 69.95 73.64 75.73 74.1 72.9 73.1 75.98 78.27 80.19 79.3 80.6 80.7
27/03/2022 12:41:51 70.69 71.82 75.73 74.1 72.9 73.1 77.65 77.6 80.19 79.3 80.6 80.7
27/03/2022 12:41:52 70.55 71.19 75.73 74.1 72.9 73.1 76.97 77.87 80.19 79.3 80.6 80.7
27/03/2022 12:41:53 70.14 70.85 75.73 74.1 72.9 73.1 77.86 77.65 80.19 79.3 80.6 80.7
27/03/2022 12:41:54 71.42 71.52 75.73 74.1 72.9 73.1 77.25 77.66 80.19 79.3 80.6 80.7
27/03/2022 12:41:55 78.33 77.04 77.04 74.1 72.9 73.1 82.47 81.45 81.45 79.4 80.6 80.7
27/03/2022 12:41:56 70.83 76.52 77.04 74.1 72.9 73.1 79.13 81.1 81.45 79.4 80.6 80.7
27/03/2022 12:41:57 69.05 73.83 77.04 74.1 72.9 73.1 79.28 79.97 81.45 79.4 80.6 80.7
27/03/2022 12:41:58 69.92 71.45 77.04 74.1 72.9 73.1 78.56 79.48 81.45 79.3 80.6 80.7
27/03/2022 12:41:59 77.45 76.57 77.04 74.1 72.9 73.1 81.27 80.97 81.45 79.3 80.6 80.7
27/03/2022 12:42:00 79.04 78.77 78.77 74.2 72.9 73.1 83.99 83.3 83.3 79.4 80.6 80.7
27/03/2022 12:42:01 74.03 78.25 78.77 74.2 72.9 73.1 81.01 83.13 83.3 79.4 80.6 80.7
27/03/2022 12:42:02 73.53 76 78.77 74.2 72.9 73.1 81.73 81.93 83.3 79.4 80.6 80.7
27/03/2022 12:42:03 71.77 74.59 78.77 74.2 72.9 73.1 81.63 82 83.3 79.4 80.6 80.7
27/03/2022 12:42:04 76.63 76.22 78.77 74.2 72.9 73.1 84.02 83.49 83.49 79.4 80.6 80.7
27/03/2022 12:42:05 72.78 76.27 78.77 74.2 72.9 73.1 84.26 84.4 84.4 79.4 80.6 80.7
27/03/2022 12:42:06 71.41 74.24 78.77 74.2 72.9 73.1 81.99 83.76 84.4 79.5 80.6 80.7
27/03/2022 12:42:07 68.69 72.69 78.77 74.2 72.9 73.1 81.35 82.59 84.4 79.5 80.6 80.7
27/03/2022 12:42:08 72.8 72.41 78.77 74.2 72.9 73.1 82.66 82.5 84.4 79.5 80.6 80.7
27/03/2022 12:42:09 72.05 72.74 78.77 74.3 72.9 73.1 82.71 82.71 84.4 79.5 80.6 80.7
27/03/2022 12:42:10 71.87 72.74 78.77 74.3 72.9 73.1 82.81 83.19 84.4 79.5 80.7 80.7
27/03/2022 12:42:11 75.98 75.39 78.77 74.3 72.9 73.1 83.76 83.37 84.4 79.6 80.7 80.7
27/03/2022 12:42:12 74.22 76.16 78.77 74.3 72.9 73.1 82.51 83.86 84.4 79.6 80.7 80.7
27/03/2022 12:42:13 69.07 74.21 78.77 74.3 72.9 73.1 78.89 82.55 84.4 79.6 80.7 80.7
27/03/2022 12:42:14 67.03 71.72 78.77 74.3 72.9 73.1 79.32 80.6 84.4 79.6 80.7 80.7
27/03/2022 12:42:15 76.56 75.81 78.77 74.3 72.9 73.1 81.18 80.94 84.4 79.6 80.7 80.7
27/03/2022 12:42:16 67.48 75.81 78.77 74.3 72.9 73.1 77.89 80.93 84.4 79.6 80.7 80.7
27/03/2022 12:42:17 72.31 72.96 78.77 74.3 73 73.1 79.79 79.89 84.4 79.6 80.7 80.7
27/03/2022 12:42:18 66.79 72.4 78.77 74.3 73 73.1 78.99 79.84 84.4 79.6 80.7 80.7
27/03/2022 12:42:19 76.88 75.72 78.77 74.3 73 73.1 84.02 82.79 84.4 79.7 80.7 80.7
27/03/2022 12:42:20 70.35 74.74 78.77 74.3 73 73.1 81.37 82.56 84.4 79.7 80.7 80.7
27/03/2022 12:42:21 80.05 79.19 79.19 74.4 73 73.1 87.3 86.53 86.53 79.7 80.7 80.7
27/03/2022 12:42:22 75.51 78.97 79.19 74.4 73 73.1 82.9 86.33 86.53 79.8 80.7 80.7
27/03/2022 12:42:23 72.16 77.44 79.19 74.4 73 73.1 81.79 84.75 86.53 79.8 80.7 80.7
27/03/2022 12:42:24 75.33 75.52 79.19 74.4 73 73.1 83.69 83.59 86.53 79.8 80.7 80.7
27/03/2022 12:42:25 73.02 74.99 79.19 74.4 73 73.1 82.83 83.64 86.53 79.8 80.7 80.7
27/03/2022 12:42:26 74.67 74.83 79.19 74.4 73 73.1 82.37 83.37 86.53 79.8 80.7 80.7
27/03/2022 12:42:27 74.5 75.44 79.19 74.5 73 73.1 82.25 82.58 86.53 79.9 80.7 80.7
27/03/2022 12:42:28 74.8 75.05 79.19 74.5 73 73.1 82.4 82.57 86.53 79.9 80.7 80.7
27/03/2022 12:42:29 79.17 78.18 79.19 74.5 73 73.1 85.4 84.59 86.53 79.9 80.7 80.7
27/03/2022 12:42:30 79.62 80.12 80.12 74.6 73.1 73.1 88.22 88.04 88.04 80 80.8 80.7
27/03/2022 12:42:31 73.39 78.35 80.12 74.6 73.1 73.1 81.61 86.25 88.04 80 80.8 80.7
27/03/2022 12:42:32 74.04 76.25 80.12 74.6 73.1 73.1 81.2 83.86 88.04 80 80.8 80.7
27/03/2022 12:42:33 73.36 74.52 80.12 74.6 73.1 73.1 80.04 82.18 88.04 80 80.8 80.7
27/03/2022 12:42:34 70.03 73.82 80.12 74.6 73.1 73.1 77.24 81.1 88.04 80 80.8 80.7
27/03/2022 12:42:35 69.55 71.63 80.12 74.6 73.1 73.1 76.35 79.01 88.04 80 80.8 80.7
27/03/2022 12:42:36 72.04 71.97 80.12 74.6 73.1 73.1 77.01 77.79 88.04 80 80.8 80.7
27/03/2022 12:42:37 71.93 72.53 80.12 74.6 73.1 73.1 78.46 78.57 88.04 80 80.8 80.7
27/03/2022 12:42:38 67.75 71.95 80.12 74.6 73.1 73.1 75.27 78.18 88.04 80 80.7 80.7
27/03/2022 12:42:39 63.52 69.83 80.12 74.6 73.1 73.1 73.25 76.55 88.04 80 80.7 80.7
27/03/2022 12:42:40 68.49 68.46 80.12 74.6 73.1 73.1 77.55 77.1 88.04 80 80.7 80.7
27/03/2022 12:42:41 74.8 73.36 80.12 74.6 73.1 73.1 80.99 80.06 88.04 79.9 80.7 80.7
27/03/2022 12:42:42 73.37 73.83 80.12 74.6 73.1 73.1 78.26 80 88.04 79.9 80.7 80.7
27/03/2022 12:42:43 71.46 74.09 80.12 74.6 73.1 73.1 78.43 79.16 88.04 79.9 80.7 80.7
27/03/2022 12:42:44 68.26 72.23 80.12 74.6 73.1 73.1 76.27 78.56 88.04 79.9 80.7 80.7
27/03/2022 12:42:45 70.08 70.87 80.12 74.6 73.1 73.1 78.26 78.01 88.04 79.9 80.7 80.7
27/03/2022 12:42:46 73.01 72.02 80.12 74.6 73.1 73.1 78.6 78.39 88.04 79.9 80.7 80.7
27/03/2022 12:42:47 72.93 72.88 80.12 74.6 73.1 73.1 78.67 78.8 88.04 79.9 80.7 80.7
27/03/2022 12:42:48 74.16 73.87 80.12 74.6 73.1 73.1 80.64 80.16 88.04 79.9 80.7 80.7
27/03/2022 12:42:49 70.95 73.26 80.12 74.6 73.1 73.1 78.53 79.83 88.04 79.9 80.7 80.7
27/03/2022 12:42:50 68.74 72.05 80.12 74.6 73.1 73.1 77.21 78.99 88.04 79.9 80.7 80.7
27/03/2022 12:42:51 67.29 70.12 80.12 74.6 73.1 73.1 76.53 77.93 88.04 79.9 80.7 80.7
27/03/2022 12:42:52 67 68.65 80.12 74.6 73.1 73.1 77.13 77.3 88.04 79.8 80.7 80.7
27/03/2022 12:42:53 68.88 69.18 80.12 74.6 73.1 73.1 77.35 77.88 88.04 79.8 80.7 80.7
27/03/2022 12:42:54 72.39 71.62 80.12 74.6 73.1 73.1 78.07 77.89 88.04 79.8 80.7 80.7
27/03/2022 12:42:55 69.04 70.94 80.12 74.6 73.1 73.1 76.85 77.59 88.04 79.8 80.7 80.7
27/03/2022 12:42:56 73 72.9 80.12 74.6 73.1 73.1 78.29 78.29 88.04 79.8 80.7 80.7
27/03/2022 12:42:57 67.31 72.88 80.12 74.6 73.1 73.1 75.32 78.28 88.04 79.8 80.7 80.7
27/03/2022 12:42:58 69.35 70.52 80.12 74.6 73.1 73.1 80.98 80.12 88.04 79.8 80.7 80.7
27/03/2022 12:42:59 63.99 69.81 80.12 74.6 73.1 73.1 77.45 80.02 88.04 79.8 80.7 80.7
27/03/2022 12:43:00 67.12 68.01 78.35 74.6 73.1 73.1 74.36 78.33 86.25 79.8 80.7 80.7
27/03/2022 12:43:01 61.81 66.67 76.25 74.6 73.1 73.1 72.77 76.17 83.86 79.8 80.7 80.7
27/03/2022 12:43:02 60.81 64.24 74.52 74.5 73.1 73.1 72.29 74.37 82.18 79.7 80.7 80.7
27/03/2022 12:43:03 64.27 64.13 74.09 74.5 73.1 73.1 73.81 73.75 81.1 79.7 80.7 80.7
27/03/2022 12:43:04 61.39 63.6 74.09 74.5 73.1 73.1 72.61 73.64 80.16 79.7 80.7 80.7
27/03/2022 12:43:05 62.67 62.8 74.09 74.5 73.1 73.1 72.68 73.15 80.16 79.7 80.7 80.7
27/03/2022 12:43:06 63.06 63.24 74.09 74.5 73.1 73.1 73.22 73.07 80.16 79.7 80.7 80.7
27/03/2022 12:43:07 63.63 63.75 74.09 74.5 73.1 73.1 73.42 73.37 80.16 79.7 80.6 80.7
27/03/2022 12:43:08 61.33 63.17 74.09 74.5 73.1 73.1 73.48 73.51 80.16 79.6 80.6 80.7
27/03/2022 12:43:09 62.02 62.31 74.09 74.5 73.1 73.1 73.83 73.84 80.16 79.6 80.6 80.7
27/03/2022 12:43:10 63.58 63.4 74.09 74.5 73.1 73.1 74.98 74.77 80.16 79.6 80.6 80.7
27/03/2022 12:43:11 61.66 63.59 74.09 74.5 73.1 73.1 73.54 74.94 80.16 79.6 80.6 80.7
27/03/2022 12:43:12 63.24 63.26 74.09 74.4 73.1 73.1 75.27 75.05 80.16 79.6 80.6 80.7
27/03/2022 12:43:13 65.64 65.07 73.87 74.4 73.1 73.1 74.98 75.41 80.16 79.6 80.6 80.7
27/03/2022 12:43:14 63.85 64.63 73.87 74.4 73.1 73.1 75.28 75.36 80.16 79.6 80.6 80.7
27/03/2022 12:43:15 63.64 64.4 73.87 74.4 73.1 73.1 73.69 75.12 80.16 79.6 80.6 80.7
27/03/2022 12:43:16 67.63 66.77 73.87 74.4 73.1 73.1 75.12 75.09 80.16 79.6 80.6 80.7
27/03/2022 12:43:17 66.66 66.97 73.87 74.4 73.1 73.1 74.31 74.96 80.16 79.6 80.6 80.7
27/03/2022 12:43:18 63.55 66.27 73.26 74.4 73.1 73.1 74.11 74.31 80.12 79.6 80.6 80.7
27/03/2022 12:43:19 65.6 66.05 72.9 74.4 73.1 73.1 77.23 76.33 80.12 79.6 80.6 80.7
27/03/2022 12:43:20 66.93 66.74 72.9 74.4 73.1 73.1 76.09 76.36 80.12 79.6 80.6 80.7
27/03/2022 12:43:21 66.28 66.52 72.9 74.4 73 73.1 76.19 76.41 80.12 79.6 80.6 80.7
27/03/2022 12:43:22 69.81 69.51 72.9 74.4 73 73.1 78.32 78.01 80.12 79.6 80.6 80.7
27/03/2022 12:43:23 67.27 69.51 72.9 74.4 73 73.1 79.47 79.31 80.12 79.6 80.6 80.7
27/03/2022 12:43:24 66.74 68.8 72.9 74.4 73 73.1 74.67 78.83 80.12 79.6 80.6 80.7
27/03/2022 12:43:25 61.71 67.59 72.9 74.4 73 73.1 73.38 76.62 80.12 79.6 80.6 80.7
27/03/2022 12:43:26 64.25 64.9 72.88 74.4 73 73.1 75.7 75.55 80.12 79.6 80.6 80.7
27/03/2022 12:43:27 73.59 72.91 72.91 74.4 73 73.1 77.39 77.33 80.12 79.6 80.5 80.7
27/03/2022 12:43:28 81.71 80.91 80.91 74.5 73.1 73.1 94.03 93.14 93.14 80 80.7 80.7
27/03/2022 12:43:29 88.21 86.38 86.38 74.8 73.2 73.1 100.08 98.38 98.38 81.2 81.1 80.8
27/03/2022 12:43:30 69.34 86.06 86.38 74.8 73.2 73.1 80.02 98 98.38 81.2 81.1 80.8
27/03/2022 12:43:31 67.52 81.96 86.38 74.8 73.2 73.1 79.26 93.87 98.38 81.2 81 80.8
27/03/2022 12:43:32 75.77 77.98 86.38 74.8 73.2 73.1 80.55 89.88 98.38 81.2 81.1 80.8
27/03/2022 12:43:33 72.67 76.89 86.38 74.8 73.2 73.1 80.7 86.47 98.38 81.2 81 80.8
27/03/2022 12:43:34 74.35 74.91 86.38 74.8 73.2 73.1 81.13 83.84 98.38 81.3 81 80.8
27/03/2022 12:43:35 74.03 75.26 86.38 74.8 73.2 73.2 80.55 82.42 98.38 81.3 81 80.8
27/03/2022 12:43:36 68.48 73.84 86.38 74.8 73.2 73.1 78.5 81.17 98.38 81.3 81 80.8
27/03/2022 12:43:37 72.14 72.39 86.38 74.8 73.2 73.2 79 79.72 98.38 81.3 81 80.8
27/03/2022 12:43:38 74.69 74.71 86.38 74.9 73.3 73.2 81.12 80.65 98.38 81.3 81 80.8
27/03/2022 12:43:39 71.28 73.46 86.38 74.9 73.3 73.2 78.73 80.48 98.38 81.3 81 80.8
27/03/2022 12:43:40 72.07 72.34 86.38 74.9 73.3 73.2 78.57 79.29 98.38 81.3 81 80.8
27/03/2022 12:43:41 72.28 72.52 86.38 74.9 73.3 73.2 79.11 79.63 98.38 81.3 81 80.8
27/03/2022 12:43:42 72.09 72.73 86.38 74.9 73.3 73.2 82.86 82.3 98.38 81.3 81 80.8
27/03/2022 12:43:43 69.18 71.82 86.38 74.9 73.3 73.2 79.2 81.71 98.38 81.3 81 80.8
27/03/2022 12:43:44 71.38 71.21 86.38 74.9 73.3 73.2 79.4 80.35 98.38 81.3 81 80.8
27/03/2022 12:43:45 75.98 75.2 86.38 74.9 73.3 73.2 80.59 80.75 98.38 81.3 81 80.8
27/03/2022 12:43:46 70.97 74.19 86.38 74.9 73.3 73.2 79.7 80.23 98.38 81.3 81 80.8
27/03/2022 12:43:47 72.16 72.83 86.38 74.9 73.3 73.2 79.13 80.16 98.38 81.3 81 80.8
27/03/2022 12:43:48 93.27 92.66 92.66 75.8 73.7 73.3 95.01 94.31 98.38 81.6 81.1 80.8
27/03/2022 12:43:49 84.29 92.1 92.66 75.9 73.8 73.3 86.95 93.86 98.38 81.7 81.1 80.8
27/03/2022 12:43:50 73.93 88.76 92.66 75.9 73.8 73.3 81.77 90.75 98.38 81.7 81.1 80.8
27/03/2022 12:43:51 73.25 84.75 92.66 75.9 73.8 73.3 79.73 87.33 98.38 81.7 81.1 80.8
27/03/2022 12:43:52 75.84 81.02 92.66 75.9 73.8 73.3 80.69 84.19 98.38 81.7 81.1 80.8
27/03/2022 12:43:53 79.1 79.14 92.66 75.9 73.8 73.3 83.06 82.99 98.38 81.7 81.1 80.8
27/03/2022 12:43:54 73.61 79.06 92.66 75.9 73.8 73.3 84.21 84.93 98.38 81.7 81.1 80.8
27/03/2022 12:43:55 73.7 76.33 92.66 75.9 73.8 73.3 79.16 83.31 98.38 81.7 81.1 80.8
27/03/2022 12:43:56 77.17 76.65 92.66 76 73.8 73.3 81.89 81.76 98.38 81.7 81.1 80.8
27/03/2022 12:43:57 75.34 76.75 92.66 76 73.8 73.3 81.49 82.03 98.38 81.7 81.1 80.8
27/03/2022 12:43:58 77.13 76.69 92.66 76 73.8 73.3 80.86 81.92 98.38 81.7 81.1 80.8
27/03/2022 12:43:59 79.31 79.06 92.66 76 73.8 73.3 83.67 83.5 98 81.8 81.1 80.8
27/03/2022 12:44:00 76.49 79.13 92.66 76 73.8 73.3 80.92 83.57 94.31 81.8 81.1 80.8
27/03/2022 12:44:01 74.79 77.82 92.66 76 73.8 73.3 78.83 82.05 94.31 81.8 81 80.8
27/03/2022 12:44:02 78.56 78.47 92.66 76.1 73.8 73.3 81.26 81.41 94.31 81.8 81 80.8
27/03/2022 12:44:03 80.63 80.17 92.66 76.1 73.8 73.3 83.03 82.58 94.31 81.8 81 80.8
27/03/2022 12:44:04 75.3 80.27 92.66 76.1 73.8 73.3 78.43 82.68 94.31 81.8 81 80.8
27/03/2022 12:44:05 76.18 77.28 92.66 76.1 73.8 73.3 78.76 80.13 94.31 81.8 81 80.8
27/03/2022 12:44:06 76.22 77.95 92.66 76.1 73.9 73.3 79.41 80.67 94.31 81.8 81 80.8
27/03/2022 12:44:07 74.06 76.53 92.66 76.1 73.9 73.3 77.83 79.11 94.31 81.8 81 80.8
27/03/2022 12:44:08 72.21 74.54 92.66 76.1 73.9 73.3 76.82 78.22 94.31 81.8 81 80.8
27/03/2022 12:44:09 74.03 75.33 92.66 76.1 73.9 73.3 77.62 78.52 94.31 81.8 81 80.8
27/03/2022 12:44:10 68.27 73.22 92.66 76.1 73.9 73.3 74.85 77.27 94.31 81.8 81 80.8
27/03/2022 12:44:11 72.14 72.42 92.66 76.1 73.9 73.3 76.15 76.54 94.31 81.8 81 80.8
27/03/2022 12:44:12 73.7 74.37 92.66 76.2 73.9 73.3 77.21 77.54 94.31 81.8 81 80.8
27/03/2022 12:44:13 73.12 73.26 92.66 76.2 73.9 73.3 78.89 78.71 94.31 81.8 81 80.9
27/03/2022 12:44:14 69.77 72.74 92.66 76.2 73.9 73.3 77.24 77.88 94.31 81.8 81 80.9
27/03/2022 12:44:15 70.6 71.58 92.66 76.2 73.9 73.3 76.25 78.02 94.31 81.8 80.9 80.9
27/03/2022 12:44:16 71.14 71.55 92.66 76.2 73.9 73.3 78.64 78.17 94.31 81.8 80.9 80.9
27/03/2022 12:44:17 71.67 71.72 92.66 76.2 73.9 73.3 77.5 78.42 94.31 81.8 80.9 80.9
27/03/2022 12:44:18 74.83 74.08 92.1 76.2 73.8 73.3 79.88 79.45 93.86 81.8 80.9 80.9
27/03/2022 12:44:19 76.64 76.19 88.76 76.2 73.9 73.3 80.02 79.87 90.75 81.8 80.9 80.9
27/03/2022 12:44:20 70.63 76.19 84.75 76.2 73.9 73.3 78.51 79.87 87.33 81.8 80.9 80.9
27/03/2022 12:44:21 69.2 73.71 81.02 76.2 73.9 73.3 76.91 79.31 84.93 81.8 80.9 80.9
27/03/2022 12:44:22 73.13 73.09 80.27 76.2 73.9 73.3 78.74 78.69 84.93 81.8 80.9 80.9
27/03/2022 12:44:23 71.91 73.6 80.27 76.2 73.9 73.3 77.73 78.85 84.93 81.8 80.9 80.9
27/03/2022 12:44:24 71.47 72.65 80.27 76.2 73.9 73.3 78.33 78.5 83.57 81.8 80.9 80.9
27/03/2022 12:44:25 75.09 75 80.27 76.2 73.9 73.3 79 79.25 83.57 81.8 80.9 80.9
27/03/2022 12:44:26 74.05 74.95 80.27 76.2 73.9 73.3 79.75 79.72 83.57 81.8 80.9 80.9
27/03/2022 12:44:27 72.53 74.55 80.27 76.2 73.9 73.3 79.27 79.89 83.57 81.8 80.9 80.9
27/03/2022 12:44:28 69.75 73.23 80.27 76.2 73.9 73.3 78.86 79.5 83.57 81.8 80.9 80.9
27/03/2022 12:44:29 75.12 74.39 80.27 76.2 73.9 73.3 79.91 79.83 83.57 81.8 80.9 80.9
27/03/2022 12:44:30 79.04 78.42 80.27 76.2 73.9 73.3 82.19 81.86 82.68 81.8 80.9 80.9
27/03/2022 12:44:31 73.72 78.12 80.27 76.2 73.9 73.3 78.88 81.6 82.68 81.8 80.9 80.9
27/03/2022 12:44:32 73.59 76.26 80.27 76.2 73.9 73.3 79.76 80.78 82.68 81.8 80.9 80.9
27/03/2022 12:44:33 72.38 74.31 80.27 76.2 73.9 73.3 78.78 79.58 82.68 81.8 80.9 80.8
27/03/2022 12:44:34 73.23 73.66 78.42 76.2 73.9 73.3 79.4 79.4 81.86 81.8 80.9 80.8
27/03/2022 12:44:35 78.46 77.98 78.42 76.2 73.9 73.3 81.74 81.24 81.86 81.8 80.9 80.8
27/03/2022 12:44:36 76.68 77.51 78.42 76.2 73.9 73.3 81.95 81.96 81.96 81.8 80.9 80.8
27/03/2022 12:44:37 69.96 76.82 78.42 76.2 73.9 73.3 80.47 81.58 81.96 81.8 80.9 80.8
27/03/2022 12:44:38 69.85 73.77 78.42 76.2 73.9 73.3 78.73 80.78 81.96 81.8 80.9 80.8
27/03/2022 12:44:39 69.04 71.81 78.42 76.2 73.9 73.3 79.94 80.22 81.96 81.8 80.9 80.8
27/03/2022 12:44:40 77.38 76.81 78.42 76.3 73.9 73.3 82.64 82.48 82.48 81.8 80.9 80.8
27/03/2022 12:44:41 75.48 77.62 78.42 76.3 73.9 73.3 81.8 83.05 83.05 81.8 80.9 80.8
27/03/2022 12:44:42 72.52 75.56 78.42 76.3 73.9 73.3 79.94 81.82 83.05 81.8 80.9 80.8
27/03/2022 12:44:43 72.87 74.39 78.42 76.3 73.9 73.3 81.19 81.37 83.05 81.8 80.9 80.8
27/03/2022 12:44:44 70.48 73.07 78.42 76.2 73.9 73.3 77.66 80.8 83.05 81.8 80.9 80.8
27/03/2022 12:44:45 72.49 72.76 78.42 76.3 73.9 73.3 78.46 79.08 83.05 81.8 80.9 80.8
27/03/2022 12:44:46 71.19 72.28 78.42 76.2 73.9 73.3 77.48 78.76 83.05 81.8 80.8 80.8
27/03/2022 12:44:47 68.86 71.77 78.42 76.2 73.9 73.3 76.64 78.24 83.05 81.8 80.8 80.8
27/03/2022 12:44:48 68.9 70.15 78.42 76.2 73.9 73.3 76.73 77.26 83.05 81.8 80.8 80.8
27/03/2022 12:44:49 68.64 69.24 78.42 76.2 73.9 73.3 76.97 77.1 83.05 81.8 80.8 80.8
27/03/2022 12:44:50 68.4 68.92 78.42 76.2 73.9 73.3 76.27 76.94 83.05 81.8 80.8 80.8
27/03/2022 12:44:51 74.05 73.35 78.42 76.2 73.9 73.3 78.23 77.95 83.05 81.8 80.8 80.8
27/03/2022 12:44:52 76.48 75.9 78.42 76.3 73.9 73.3 79.7 79.39 83.05 81.8 80.8 80.8
27/03/2022 12:44:53 69.38 75.3 78.42 76.3 73.9 73.3 75.99 78.93 83.05 81.8 80.8 80.8
27/03/2022 12:44:54 70.9 72.58 78.42 76.2 73.9 73.3 77.24 77.47 83.05 81.8 80.8 80.8
27/03/2022 12:44:55 70.81 71.49 78.42 76.2 73.9 73.3 77.33 77.42 83.05 81.8 80.8 80.8
27/03/2022 12:44:56 71.75 72.25 78.42 76.2 73.9 73.3 78.08 78.11 83.05 81.8 80.8 80.8
27/03/2022 12:44:57 74.51 73.89 78.42 76.3 73.9 73.3 79.33 79.02 83.05 81.8 80.8 80.8
27/03/2022 12:44:58 72.63 74.02 78.42 76.3 73.9 73.3 79.29 79.75 83.05 81.8 80.8 80.8
27/03/2022 12:44:59 74.34 74.59 78.42 76.3 73.9 73.3 79.43 79.6 83.05 81.8 80.8 80.8
27/03/2022 12:45:00 72.9 73.65 78.12 76.3 73.9 73.3 80.56 80.08 83.05 81.8 80.8 80.8
27/03/2022 12:45:01 76.31 75.75 77.98 76.3 73.9 73.3 81.03 80.94 83.05 81.8 80.8 80.8
27/03/2022 12:45:02 73.35 75.57 77.98 76.3 73.9 73.3 80.59 81.25 83.05 81.8 80.7 80.8
27/03/2022 12:45:03 73.01 74.15 77.98 76.3 73.9 73.3 80.45 80.62 83.05 81.9 80.7 80.8
27/03/2022 12:45:04 74.53 74.53 77.98 76.3 73.9 73.3 81.32 81.06 83.05 81.9 80.7 80.8
27/03/2022 12:45:05 70.88 74.21 77.62 76.3 73.9 73.3 80.03 81.04 83.05 81.9 80.7 80.8
27/03/2022 12:45:06 74.53 74.5 77.62 76.3 73.9 73.3 81.32 81.24 83.05 81.9 80.7 80.8
27/03/2022 12:45:07 74.63 74.76 77.62 76.3 73.9 73.3 80.74 81.09 83.05 81.9 80.7 80.8
27/03/2022 12:45:08 69.64 74.4 77.62 76.3 73.8 73.3 77.74 81.01 83.05 81.9 80.7 80.8
27/03/2022 12:45:09 71.25 72.29 77.62 76.3 73.8 73.3 78.95 79.26 83.05 81.9 80.7 80.8
27/03/2022 12:45:10 71.03 71.86 77.62 76.3 73.8 73.3 78.13 79.19 83.05 81.9 80.7 80.8
27/03/2022 12:45:11 66.51 71.03 75.9 76.3 73.8 73.3 76.43 78.31 81.82 81.9 80.7 80.8
27/03/2022 12:45:12 67.5 68.84 75.9 76.3 73.8 73.3 76.4 77.32 81.37 81.9 80.7 80.8
27/03/2022 12:45:13 67.2 68 75.9 76.3 73.8 73.3 76.88 76.98 81.25 81.9 80.7 80.8
27/03/2022 12:45:14 68.85 68.53 75.9 76.3 73.8 73.3 77.84 77.8 81.25 81.9 80.7 80.8
27/03/2022 12:45:15 70.01 69.51 75.9 76.3 73.8 73.3 79.67 79.31 81.25 81.9 80.7 80.8
27/03/2022 12:45:16 69.65 69.62 75.9 76.3 73.8 73.3 79.19 79.49 81.25 81.9 80.7 80.8
27/03/2022 12:45:17 70.02 70.1 75.9 76.3 73.8 73.3 80.73 80.18 81.25 81.9 80.7 80.8
27/03/2022 12:45:18 70.14 70.22 75.9 76.3 73.8 73.3 79.15 80.08 81.25 81.9 80.7 80.8
27/03/2022 12:45:19 70.52 71.16 75.9 76.3 73.8 73.3 80.37 80.42 81.25 81.9 80.7 80.8
27/03/2022 12:45:20 69.14 70.15 75.9 76.3 73.8 73.3 79.21 80.03 81.25 81.9 80.7 80.8
27/03/2022 12:45:21 70.01 69.94 75.9 76.3 73.8 73.3 80.01 80.19 81.25 81.9 80.7 80.8
27/03/2022 12:45:22 67.21 69.93 75.75 76.3 73.8 73.3 76.24 79.75 81.25 81.9 80.7 80.8
27/03/2022 12:45:23 71.47 70.92 75.75 76.3 73.8 73.3 78.19 78.31 81.25 81.9 80.7 80.8
27/03/2022 12:45:24 71 71.61 75.75 76.3 73.9 73.3 77.85 78.37 81.25 81.9 80.7 80.8
27/03/2022 12:45:25 72.56 72.66 75.75 76.3 73.9 73.3 78.29 78.83 81.25 81.9 80.7 80.8
27/03/2022 12:45:26 68.19 71.55 75.75 76.3 73.9 73.3 77.06 77.96 81.25 81.9 80.7 80.8
27/03/2022 12:45:27 66.86 69.7 75.75 76.3 73.9 73.3 75.88 77.47 81.25 81.9 80.7 80.8
27/03/2022 12:45:28 69.6 69.61 75.75 76.3 73.9 73.3 78.09 77.89 81.25 81.9 80.7 80.8
27/03/2022 12:45:29 67.71 68.87 75.75 76.3 73.9 73.3 76.86 77.48 81.25 81.9 80.7 80.8
27/03/2022 12:45:30 67.72 68.29 75.75 76.3 73.9 73.3 79.12 78.44 81.25 81.9 80.7 80.8
27/03/2022 12:45:31 69.91 69.42 75.57 76.3 73.9 73.3 77.91 78.31 81.25 81.9 80.7 80.8
27/03/2022 12:45:32 71.64 71.08 74.76 76.3 73.9 73.3 79.79 79.44 81.24 81.9 80.7 80.8
27/03/2022 12:45:33 74.61 73.7 74.76 76.3 73.9 73.3 80.6 80.39 81.24 81.9 80.7 80.8
27/03/2022 12:45:34 73.46 73.68 74.76 76.3 73.9 73.3 81.06 80.91 81.24 81.9 80.7 80.8
27/03/2022 12:45:35 74.01 74.53 74.76 76.3 73.9 73.3 80.41 81.37 81.37 81.9 80.7 80.8
27/03/2022 12:45:36 72.16 73.6 74.76 76.3 73.9 73.3 79.45 80.4 81.37 81.9 80.7 80.8
27/03/2022 12:45:37 67.8 72.75 74.53 76.3 73.9 73.3 78.96 79.91 81.37 81.9 80.7 80.8
27/03/2022 12:45:38 70.39 70.91 74.53 76.3 73.9 73.3 78.6 79.47 81.37 81.9 80.7 80.8
27/03/2022 12:45:39 71.57 71.57 74.53 76.3 73.9 73.3 79.38 79.39 81.37 81.9 80.7 80.8
27/03/2022 12:45:40 75.1 74.22 74.53 76.3 73.9 73.3 80.6 80.34 81.37 81.9 80.7 80.8
27/03/2022 12:45:41 71.84 74.18 74.53 76.3 73.9 73.3 79.77 80.3 81.37 81.9 80.7 80.8
27/03/2022 12:45:42 74.17 74.35 74.53 76.3 73.9 73.3 80.34 80.51 81.37 81.9 80.7 80.8
27/03/2022 12:45:43 78.1 77.23 77.23 76.3 73.9 73.3 82.6 81.94 81.94 81.9 80.7 80.8
27/03/2022 12:45:44 71.6 77.23 77.23 76.3 73.9 73.3 79.51 82.04 82.04 81.9 80.7 80.8
27/03/2022 12:45:45 71.38 74.49 77.23 76.3 73.9 73.3 79.95 80.89 82.04 81.9 80.7 80.8
27/03/2022 12:45:46 75.79 75.69 77.23 76.3 73.9 73.3 80.3 80.49 82.04 81.9 80.7 80.8
27/03/2022 12:45:47 71.66 75.72 77.23 76.3 73.9 73.3 80.07 80.94 82.04 81.9 80.7 80.8
27/03/2022 12:45:48 70.42 73.26 77.23 76.3 73.9 73.3 79 80.04 82.04 81.9 80.7 80.8
27/03/2022 12:45:49 69.16 72.1 77.23 76.3 73.9 73.3 78.62 79.92 82.04 82 80.7 80.8
27/03/2022 12:45:50 76.06 75.22 77.23 76.3 73.9 73.3 80.31 80.25 82.04 82 80.7 80.8
27/03/2022 12:45:51 77.69 77.58 77.58 76.3 73.9 73.3 81.3 81.5 82.04 82 80.7 80.8
27/03/2022 12:45:52 70.77 76.61 77.58 76.3 73.9 73.3 78.19 80.76 82.04 82 80.7 80.8
27/03/2022 12:45:53 73.73 74.17 77.58 76.3 73.7 73.3 81.45 81.06 82.04 82 80.6 80.8
27/03/2022 12:45:54 74.23 74.48 77.58 76.3 73.7 73.3 79.9 80.99 82.04 82 80.6 80.8
27/03/2022 12:45:55 72.13 74.16 77.58 76.3 73.7 73.3 79.07 80.3 82.04 82 80.6 80.8
27/03/2022 12:45:56 76.46 75.71 77.58 76.3 73.7 73.3 80.82 80.62 82.04 82 80.6 80.8
27/03/2022 12:45:57 75.6 76.37 77.58 76.4 73.7 73.3 80.35 81.09 82.04 81.9 80.6 80.8
27/03/2022 12:45:58 74.02 75.53 77.58 76.4 73.7 73.3 81.76 81.7 82.04 82 80.6 80.8
27/03/2022 12:45:59 72.62 74.68 77.58 76.4 73.7 73.3 80.1 80.99 82.04 82 80.6 80.8
27/03/2022 12:46:00 75.03 75.47 77.58 76.4 73.7 73.3 81.74 81.26 82.04 82 80.6 80.9
27/03/2022 12:46:01 72.09 74.01 77.58 76.4 73.7 73.4 80.14 81.33 82.04 82 80.6 80.9
27/03/2022 12:46:02 79.49 78.41 78.41 76.4 73.7 73.4 83.9 83.24 83.24 82 80.6 80.9
27/03/2022 12:46:03 81.01 80.74 80.74 76.4 73.8 73.4 84.86 84.63 84.63 82 80.6 80.9
27/03/2022 12:46:04 77.5 80.42 80.74 76.4 73.8 73.4 83.95 84.9 84.9 82 80.6 80.9
27/03/2022 12:46:05 74.05 78.39 80.74 76.4 73.7 73.4 81.28 83.81 84.9 82 80.6 80.9
27/03/2022 12:46:06 72.58 76.36 80.74 76.4 73.7 73.4 83.58 83.36 84.9 82 80.6 80.9
27/03/2022 12:46:07 77.9 77.26 80.74 76.4 73.7 73.4 84.15 84.02 84.9 82 80.6 80.9
27/03/2022 12:46:08 77.18 78.35 80.74 76.5 73.8 73.4 85.08 85.54 85.54 82.1 80.6 80.9
27/03/2022 12:46:09 81.65 81.18 81.18 76.5 73.8 73.4 85.97 85.86 85.86 82.1 80.6 80.9
27/03/2022 12:46:10 80.23 81.38 81.38 75 73.8 73.4 85.7 86.09 86.09 81.8 80.6 80.9
27/03/2022 12:46:11 77.81 79.57 81.38 75.1 73.8 73.4 84.4 85.18 86.09 81.8 80.6 80.9
27/03/2022 12:46:12 78.23 79.51 81.38 75.1 73.8 73.4 83.94 85.2 86.09 81.8 80.7 80.9
27/03/2022 12:46:13 79.81 79.88 81.38 75.1 73.8 73.4 84.6 84.88 86.09 81.9 80.7 80.9
27/03/2022 12:46:14 78.14 79.88 81.38 75.1 73.9 73.4 82.44 84.88 86.09 81.9 80.7 80.9
27/03/2022 12:46:15 72.19 78.82 81.38 75.1 73.9 73.4 80.51 83.47 86.09 81.9 80.7 80.9
27/03/2022 12:46:16 72.87 75.77 81.38 75.2 73.9 73.4 80.21 81.73 86.09 81.9 80.7 80.9
27/03/2022 12:46:17 73.4 74.26 81.38 75.2 73.9 73.4 79.57 80.87 86.09 81.9 80.7 80.9
27/03/2022 12:46:18 86.13 85.33 85.33 75.3 73.9 73.4 90.55 89.8 89.8 82 80.7 80.9
27/03/2022 12:46:19 84.33 86.76 86.76 75.4 74 73.4 88.12 90.88 90.88 82 80.7 80.9
27/03/2022 12:46:20 71.97 83.89 86.76 75.4 74 73.4 79.46 88.12 90.88 82 80.7 80.9
27/03/2022 12:46:21 75.66 80.07 86.76 75.4 74 73.4 81.97 84.75 90.88 82.1 80.7 80.9
27/03/2022 12:46:22 77.57 79.13 86.76 75.5 74 73.4 83.46 84.5 90.88 82.1 80.8 80.9
27/03/2022 12:46:23 74.68 77.59 86.76 75.5 74 73.4 81.71 83.22 90.88 82.1 80.8 80.9
27/03/2022 12:46:24 75.26 76.39 86.76 75.5 74 73.4 81.36 82.58 90.88 82.1 80.8 80.9
27/03/2022 12:46:25 68.56 75.35 86.76 75.5 74 73.4 80.43 81.78 90.88 82.1 80.8 80.9
27/03/2022 12:46:26 71.42 72.83 86.76 75.5 74 73.4 79.7 80.88 90.88 82.1 80.8 80.9
27/03/2022 12:46:27 74.3 73.74 86.76 75.5 74 73.4 82.64 81.76 90.88 82.1 80.8 80.9
27/03/2022 12:46:28 73.13 73.93 86.76 75.5 74 73.4 81.89 81.91 90.88 82.1 80.8 80.9
27/03/2022 12:46:29 75.85 75.9 86.76 75.5 74 73.4 82.77 82.82 90.88 82.1 80.8 80.9
27/03/2022 12:46:30 77.35 77.14 86.76 75.5 74 73.4 81.88 82.71 90.88 82.1 80.8 80.9
27/03/2022 12:46:31 80.45 79.85 86.76 75.6 74 73.5 84.26 83.83 90.88 82.1 80.8 80.9
27/03/2022 12:46:32 81.73 81.59 86.76 75.6 74.1 73.5 86.62 85.97 90.88 82.2 80.8 80.9
27/03/2022 12:46:33 75.3 80.58 86.76 75.6 74.1 73.5 80.54 85.34 90.88 82.2 80.8 80.9
27/03/2022 12:46:34 72.28 78.08 86.76 75.6 74.1 73.5 79.46 82.94 90.88 82.2 80.8 80.9
27/03/2022 12:46:35 72.77 75.42 86.76 75.6 74.1 73.5 80.06 81.15 90.88 82.2 80.8 80.9
27/03/2022 12:46:36 74.29 74.93 86.76 75.6 74.1 73.5 80.88 81.02 90.88 82.2 80.8 80.9
27/03/2022 12:46:37 70.08 73.86 86.76 75.6 74.1 73.5 79.47 80.64 90.88 82.2 80.8 80.9
27/03/2022 12:46:38 74.45 74 86.76 75.6 74.1 73.5 82.62 82.06 90.88 82.2 80.8 80.9
27/03/2022 12:46:39 75.89 75.51 86.76 75.6 74.1 73.5 82.48 82.52 90.88 82.2 80.8 80.9
27/03/2022 12:46:40 74.22 75.18 86.76 75.6 74.1 73.5 81.88 82.44 90.88 82.2 80.8 80.9
27/03/2022 12:46:41 72.08 74.85 86.76 75.6 74.1 73.5 80.52 82.12 90.88 82.2 80.8 80.9
27/03/2022 12:46:42 71.24 72.78 86.76 75.6 74.1 73.5 80.58 81.13 90.88 82.2 80.8 80.9
27/03/2022 12:46:43 81.62 80.98 86.76 75.7 74.1 73.5 85.88 85.44 90.88 82.3 80.8 80.9
27/03/2022 12:46:44 70.95 80.98 86.76 75.7 74.1 73.5 78.61 85.44 90.88 82.3 80.8 80.9
27/03/2022 12:46:45 69.48 77.29 86.76 75.7 74.1 73.5 77.21 82.37 90.88 82.3 80.8 80.9
27/03/2022 12:46:46 70.01 74.13 86.76 75.7 74.1 73.5 78.72 79.99 90.88 82.3 80.8 80.9
27/03/2022 12:46:47 68.2 72.01 86.76 75.7 74.1 73.5 77.96 79.23 90.88 82.3 80.8 80.9
27/03/2022 12:46:48 71.79 71.31 86.76 75.7 74.1 73.5 79.76 79.46 90.88 82.3 80.8 80.9
27/03/2022 12:46:49 69.28 71.16 83.89 75.7 74.1 73.5 77.88 79.33 88.12 82.3 80.8 80.9
27/03/2022 12:46:50 69.04 70.18 81.59 75.7 74.1 73.5 78.42 78.56 85.97 82.3 80.8 80.9
27/03/2022 12:46:51 69.6 70.09 81.59 75.7 74.1 73.5 79.16 79.06 85.97 82.3 80.8 80.9
27/03/2022 12:46:52 70.29 70.46 81.59 75.7 74.1 73.5 78.33 79.04 85.97 82.3 80.8 80.9
27/03/2022 12:46:53 93.98 93.39 93.39 76.5 74.6 73.6 93.7 93.05 93.05 82.5 80.9 80.9
27/03/2022 12:46:54 73.85 92.37 93.39 76.5 74.6 73.6 80.69 92.14 93.05 82.5 80.9 80.9
27/03/2022 12:46:55 72.23 88.22 93.39 76.5 74.6 73.6 80.63 88.36 93.05 82.5 80.9 80.9
27/03/2022 12:46:56 71.82 84.14 93.39 76.5 74.6 73.6 79.11 85.19 93.05 82.5 80.9 80.9
27/03/2022 12:46:57 70.45 80.34 93.39 76.5 74.6 73.6 79.71 82.46 93.05 82.5 80.9 80.9
27/03/2022 12:46:58 71.79 76.79 93.39 76.5 74.6 73.6 80.13 81.01 93.05 82.5 80.9 80.9
27/03/2022 12:46:59 72.5 74.8 93.39 76.5 74.6 73.6 80.57 80.91 93.05 82.5 80.9 80.9
27/03/2022 12:47:00 71.11 73.76 93.39 76.5 74.5 73.6 79.68 80.77 93.05 82.4 80.9 80.9
27/03/2022 12:47:01 72.95 72.59 93.39 76.5 74.5 73.6 80.49 80.38 93.05 82.4 80.9 80.9
27/03/2022 12:47:02 71.73 72.93 93.39 76.5 74.5 73.6 79.65 80.36 93.05 82.4 80.9 80.9
27/03/2022 12:47:03 70.98 71.76 93.39 76.5 74.5 73.6 79.3 80.05 93.05 82.4 80.9 80.9
27/03/2022 12:47:04 75.27 74.39 93.39 76.5 74.6 73.6 81.09 80.67 93.05 82.4 80.9 80.9
27/03/2022 12:47:05 74.72 74.75 93.39 76.5 74.6 73.6 80.22 80.7 93.05 82.4 80.9 80.9
27/03/2022 12:47:06 74.51 74.93 93.39 76.5 74.6 73.6 80.84 80.98 93.05 82.4 80.9 80.9
27/03/2022 12:47:07 72.94 74.9 93.39 76.5 74.6 73.6 79.9 80.81 93.05 82.4 80.9 80.9
27/03/2022 12:47:08 75.42 74.97 93.39 76.5 74.6 73.6 81.14 81.15 93.05 82.4 80.9 80.9
27/03/2022 12:47:09 74.5 75.15 93.39 76.5 74.6 73.6 79.46 80.62 93.05 82.4 80.9 80.9
27/03/2022 12:47:10 73.8 75.2 93.39 76.5 74.6 73.6 79.88 80.43 93.05 82.4 80.9 80.9
27/03/2022 12:47:11 71.65 73.97 93.39 76.5 74.6 73.6 78.82 80.02 93.05 82.4 80.9 80.9
27/03/2022 12:47:12 68.55 72.67 93.39 76.5 74.6 73.6 79.06 79.54 93.05 82.4 80.9 80.9
27/03/2022 12:47:13 74.64 73.79 93.39 76.5 74.6 73.6 80.06 79.81 93.05 82.4 80.9 80.9
27/03/2022 12:47:14 72.06 73.67 93.39 76.5 74.6 73.6 79.39 79.77 93.05 82.4 80.9 80.9
27/03/2022 12:47:15 73.86 73.74 93.39 76.5 74.6 73.6 79.69 79.94 93.05 82.4 80.9 80.9
27/03/2022 12:47:16 74.01 74.54 93.39 76.5 74.6 73.6 79.96 80.39 93.05 82.4 80.9 80.9
27/03/2022 12:47:17 73.49 73.9 93.39 76.5 74.6 73.6 79.21 79.8 93.05 82.4 80.9 80.9
27/03/2022 12:47:18 74.76 74.64 93.39 76.5 74.6 73.6 80.23 80.21 93.05 82.4 80.9 80.9
27/03/2022 12:47:19 74.28 74.74 93.39 76.5 74.6 73.6 79.9 80.21 93.05 82.4 80.9 80.9
27/03/2022 12:47:20 73.87 74.61 93.39 76.5 74.6 73.6 80.46 80.57 93.05 82.4 80.9 80.9
27/03/2022 12:47:21 71.48 74.15 93.39 76.5 74.6 73.6 78 80.42 93.05 82.3 80.9 80.9
27/03/2022 12:47:22 76.41 75.98 93.39 76.5 74.6 73.6 81.65 80.97 93.05 82.3 80.9 80.9
27/03/2022 12:47:23 73.68 76.05 92.37 76.5 74.6 73.6 80.27 81.12 92.14 82.3 80.9 80.9
27/03/2022 12:47:24 72.24 73.65 88.22 76.5 74.6 73.6 79.91 80.39 88.36 82.3 80.9 80.9
27/03/2022 12:47:25 70.57 73.19 84.14 76.5 74.6 73.6 79.76 80.17 85.19 82.3 80.9 80.9
27/03/2022 12:47:26 71.32 71.69 80.34 76.5 74.6 73.6 80.12 80.41 82.46 82.3 80.9 80.9
27/03/2022 12:47:27 70.6 71.47 76.79 76.5 74.6 73.6 80.79 80.76 81.15 82.3 80.9 80.9
27/03/2022 12:47:28 70.6 71.1 76.05 76.5 74.6 73.6 79.04 80.57 81.15 82.3 80.9 80.9
27/03/2022 12:47:29 68.22 70.69 76.05 76.4 74.6 73.6 79.9 80.11 81.15 82.2 80.9 80.9
27/03/2022 12:47:30 70.83 70.62 76.05 76.4 74.6 73.6 78.47 79.8 81.15 82.2 80.9 80.9
27/03/2022 12:47:31 71.91 71.66 76.05 76.4 74.6 73.6 78.87 79.41 81.15 82.2 80.9 80.9
27/03/2022 12:47:32 70.11 71.23 76.05 76.4 74.6 73.6 77.08 78.81 81.15 82.2 80.9 80.9
27/03/2022 12:47:33 69.83 70.59 76.05 76.4 74.6 73.6 77.83 78.06 81.15 82.2 80.9 80.9
27/03/2022 12:47:34 71.33 71.27 76.05 76.4 74.6 73.6 77.99 78.14 81.15 82.2 80.9 80.9
27/03/2022 12:47:35 73.93 73.28 76.05 76.4 74.6 73.6 80.17 79.62 81.15 82.2 80.9 80.9
27/03/2022 12:47:36 71.39 72.85 76.05 76.4 74.6 73.6 78.39 79.36 81.15 82.2 80.9 80.9
27/03/2022 12:47:37 69.96 72.27 76.05 76.4 74.6 73.6 77.84 78.83 81.15 82.2 80.9 80.9
27/03/2022 12:47:38 71.78 72.42 76.05 76.4 74.6 73.6 78.22 78.5 81.12 82.2 80.9 80.9
27/03/2022 12:47:39 72.42 72.37 76.05 76.4 74.6 73.6 78.92 78.78 81.12 82.2 80.9 80.9
27/03/2022 12:47:40 75.89 75.25 76.05 76.4 74.6 73.6 80.85 80.41 81.12 82.2 80.9 80.9
27/03/2022 12:47:41 70.95 75.25 76.05 76.4 74.6 73.6 78.01 80.4 81.12 82.2 80.9 80.9
27/03/2022 12:47:42 75.13 74.81 76.05 76.4 74.6 73.6 80.32 80.04 81.12 82.2 80.9 80.9
27/03/2022 12:47:43 74.42 75.63 76.05 76.4 74.6 73.6 79.24 80.36 81.12 82.2 80.9 80.9
27/03/2022 12:47:44 74.96 75.07 76.05 76.4 74.6 73.6 79.76 79.84 81.12 82.2 80.9 80.9
27/03/2022 12:47:45 76.54 76.19 76.19 76.4 74.6 73.6 81.32 80.91 81.12 82.2 80.9 80.9
27/03/2022 12:47:46 76.48 76.95 76.95 76.5 74.6 73.6 82.45 81.91 81.91 82.2 80.9 80.9
27/03/2022 12:47:47 77.3 77.51 77.51 76.5 74.6 73.6 82.34 82.53 82.53 82.2 80.9 80.9
27/03/2022 12:47:48 70.35 76.72 77.51 76.5 74.6 73.6 80.33 82.08 82.53 82.2 80.9 80.9
27/03/2022 12:47:49 69.8 73.78 77.51 76.5 74.6 73.6 80.03 81.01 82.53 82.2 80.9 80.9
27/03/2022 12:47:50 74.83 74.31 77.51 76.5 74.6 73.6 82.91 82.23 82.53 82.2 80.9 80.9
27/03/2022 12:47:51 73.89 74.66 77.51 76.5 74.6 73.6 83.03 82.89 82.89 82.3 80.9 80.9
27/03/2022 12:47:52 70.53 74.04 77.51 76.5 74.6 73.6 82.88 83.09 83.09 82.3 80.9 80.9
27/03/2022 12:47:53 72.51 72.45 77.51 76.5 74.6 73.6 82.1 82.68 83.09 82.3 80.9 80.9
27/03/2022 12:47:54 70.34 72.51 77.51 76.5 74.6 73.6 82.95 82.79 83.09 82.3 80.9 80.9
27/03/2022 12:47:55 74.65 74.01 77.51 76.5 74.6 73.6 84.37 83.94 83.94 82.3 80.9 80.9
27/03/2022 12:47:56 76.15 75.75 77.51 76.5 74.6 73.6 84.24 84.31 84.31 82.3 80.9 80.9
27/03/2022 12:47:57 73.9 75.75 77.51 76.5 74.6 73.6 86.05 85.7 85.7 82.4 80.9 80.9
27/03/2022 12:47:58 71.07 74.72 77.51 76.5 74.6 73.6 85.1 86.13 86.13 82.4 80.9 80.9
27/03/2022 12:47:59 72.32 72.67 77.51 76.5 74.6 73.6 84.02 85.02 86.13 82.4 80.9 80.9
27/03/2022 12:48:00 74.25 74.22 77.51 76.5 74.6 73.6 81.27 84.42 86.13 82.4 80.9 80.9
27/03/2022 12:48:01 73.49 74.3 77.51 76.5 74.6 73.6 82.5 82.87 86.13 82.4 80.9 80.9
27/03/2022 12:48:02 72.05 73.8 77.51 76.5 74.6 73.6 81.64 82.85 86.13 82.4 80.9 80.9
27/03/2022 12:48:03 73.9 74.16 77.51 76.5 74.6 73.6 82.36 82.56 86.13 82.4 80.9 80.9
27/03/2022 12:48:04 72.79 73.92 77.51 76.5 74.6 73.6 81.07 82.32 86.13 82.4 80.9 80.9
27/03/2022 12:48:05 71.96 73.55 77.51 76.5 74.6 73.6 80.04 81.49 86.13 82.4 80.9 80.9
27/03/2022 12:48:06 76.09 75.8 77.51 76.6 74.6 73.6 81.69 81.58 86.13 82.5 80.9 80.9
27/03/2022 12:48:07 76.54 76.67 77.51 76.6 74.6 73.6 82.6 82.6 86.13 82.5 81 80.9
27/03/2022 12:48:08 76.61 77.48 77.51 76.6 74.6 73.6 80.85 82.28 86.13 82.5 81 80.9
27/03/2022 12:48:09 77.42 78.05 78.05 76.6 74.7 73.6 82.37 82.66 86.13 82.5 81 80.9
27/03/2022 12:48:10 74.3 76.42 78.05 76.6 74.7 73.6 79.21 81.59 86.13 82.5 81 80.9
27/03/2022 12:48:11 73.53 75.26 78.05 76.6 74.7 73.6 78.08 80.29 86.13 82.5 81 80.9
27/03/2022 12:48:12 71.79 74.24 78.05 76.6 74.7 73.6 77.01 79.02 86.13 82.5 81 80.9
27/03/2022 12:48:13 70.77 73.53 78.05 76.6 74.7 73.6 77.75 78.31 86.13 82.5 81 80.9
27/03/2022 12:48:14 71.98 72.54 78.05 76.6 74.7 73.6 78.19 78.61 86.13 82.5 81 80.9
27/03/2022 12:48:15 71.2 71.78 78.05 76.6 74.7 73.6 76.69 77.84 86.13 82.5 81 80.9
27/03/2022 12:48:16 73.83 74.01 78.05 76.6 74.7 73.6 79.15 79.21 86.13 82.5 81 80.9
27/03/2022 12:48:17 71.8 73.33 78.05 76.6 74.7 73.6 77.34 78.65 86.13 82.5 81 80.9
27/03/2022 12:48:18 68.75 72.46 78.05 76.6 74.7 73.6 76.62 77.89 86.13 82.5 81 80.9
27/03/2022 12:48:19 71.65 71.33 78.05 76.6 74.7 73.6 77.68 77.56 86.13 82.5 81 80.9
27/03/2022 12:48:20 68.72 71.22 78.05 76.6 74.7 73.6 76.66 77.63 86.13 82.5 81 80.9
27/03/2022 12:48:21 68.41 69.65 78.05 76.6 74.7 73.6 75.1 76.93 86.13 82.5 80.9 80.9
27/03/2022 12:48:22 69.98 69.82 78.05 76.6 74.7 73.6 76.96 76.75 86.13 82.5 80.9 80.9
27/03/2022 12:48:23 66.84 69.66 78.05 76.6 74.7 73.6 75.62 76.65 86.13 82.5 80.9 80.9
27/03/2022 12:48:24 66.67 68.12 78.05 76.6 74.7 73.6 76.51 76.41 86.13 82.5 80.9 80.9
27/03/2022 12:48:25 68.35 68.42 78.05 76.6 74.7 73.6 76.83 76.81 86.13 82.5 80.9 80.9
27/03/2022 12:48:26 73.76 72.83 78.05 76.6 74.7 73.6 78.66 78.16 86.13 82.5 80.9 80.9
27/03/2022 12:48:27 70.81 73.04 78.05 76.6 74.7 73.6 77.42 78.28 86.13 82.5 80.9 80.9
27/03/2022 12:48:28 70.14 71.31 78.05 76.6 74.7 73.6 77.19 77.59 85.02 82.3 80.9 80.9
27/03/2022 12:48:29 72.19 72.27 78.05 76.4 74.7 73.6 78.37 78.3 84.42 81.3 80.9 80.9
27/03/2022 12:48:30 73.04 73.68 78.05 76.4 74.7 73.6 78.88 78.96 82.87 81.3 80.9 80.9
27/03/2022 12:48:31 71 72.47 78.05 76.4 74.7 73.6 77.52 78.53 82.85 81.3 80.9 80.9
27/03/2022 12:48:32 74.71 74.4 78.05 76.4 74.7 73.6 79.03 78.92 82.66 81.3 80.9 80.9
27/03/2022 12:48:33 72.1 74 78.05 76.4 74.7 73.6 78.56 78.86 82.66 81.3 80.9 80.9
27/03/2022 12:48:34 71.83 73.02 78.05 76.4 74.7 73.6 78.13 78.74 82.66 81.3 80.9 80.9
27/03/2022 12:48:35 76.27 75.61 78.05 76.4 74.7 73.6 80.74 80.2 82.66 81.3 80.9 80.9
27/03/2022 12:48:36 69.66 74.92 78.05 76.4 74.7 73.6 76.3 79.94 82.66 81.3 80.9 80.9
27/03/2022 12:48:37 69.71 72.17 78.05 76.4 74.7 73.6 75.8 77.89 82.66 81.3 80.9 80.9
27/03/2022 12:48:38 66.09 71.05 78.05 76.4 74.7 73.6 74.52 76.82 82.66 81.3 80.9 80.9
27/03/2022 12:48:39 69.41 69.43 76.42 76.4 74.7 73.6 76.49 76.23 81.59 81.3 80.9 80.9
27/03/2022 12:48:40 71.78 71.25 75.61 76.4 74.7 73.6 77.97 77.54 80.29 81.3 80.9 80.9
27/03/2022 12:48:41 73.49 73.23 75.61 76.4 74.7 73.6 78.32 78.38 80.2 81.3 80.9 80.9
27/03/2022 12:48:42 68.56 73.25 75.61 76.4 74.7 73.6 76.66 78.4 80.2 81.3 80.9 80.9
27/03/2022 12:48:43 72.11 71.95 75.61 76.4 74.7 73.6 77.96 77.87 80.2 81.3 80.9 80.9
27/03/2022 12:48:44 73.36 73.59 75.61 76.4 74.7 73.6 78.81 78.91 80.2 81.3 80.9 80.9
27/03/2022 12:48:45 70.13 72.57 75.61 76.4 74.7 73.6 77.01 78.24 80.2 81.3 80.9 80.9
27/03/2022 12:48:46 71.64 72.12 75.61 76.4 74.7 73.6 78.42 78.19 80.2 81.3 80.9 80.9
27/03/2022 12:48:47 69.28 71.44 75.61 76.4 74.7 73.6 77.24 78.27 80.2 81.3 80.9 80.9
27/03/2022 12:48:48 70.09 70.75 75.61 75.6 74.7 73.6 78.41 78.21 80.2 80.9 80.9 80.9
27/03/2022 12:48:49 66.01 69.89 75.61 75.5 74.7 73.6 76.04 78.07 80.2 80.9 80.9 80.9
27/03/2022 12:48:50 67.89 68.09 75.61 75.5 74.7 73.6 76.02 76.87 80.2 80.9 80.9 80.9
27/03/2022 12:48:51 67.63 68.11 75.61 75.5 74.7 73.6 76.84 76.92 80.2 80.9 80.9 80.9
27/03/2022 12:48:52 78.46 77.27 77.27 75.5 74.7 73.6 82.74 81.73 81.73 80.9 80.9 80.9
27/03/2022 12:48:53 78.9 79.33 79.33 75.5 74.7 73.6 83.44 83.66 83.66 80.9 80.9 80.9
27/03/2022 12:48:54 72.42 77.72 79.33 75.5 74.7 73.6 78.46 82.34 83.66 80.8 80.9 80.9
27/03/2022 12:48:55 77.03 77.25 79.33 75.5 74.6 73.6 82.88 82.46 83.66 80.9 80.9 80.9
27/03/2022 12:48:56 73.98 76.27 79.33 75.5 74.6 73.6 81.98 82.22 83.66 80.9 80.9 80.9
27/03/2022 12:48:57 74.72 75.65 79.33 75.5 74.7 73.6 81.04 82.27 83.66 80.9 80.9 80.9
27/03/2022 12:48:58 72.77 74.78 79.33 75.5 74.7 73.6 81.37 81.78 83.66 80.9 80.9 80.9
27/03/2022 12:48:59 81.07 79.76 79.76 75.5 74.7 73.6 85.02 84.01 84.01 80.9 80.9 80.9
27/03/2022 12:49:00 75.07 79.61 79.76 75.5 74.7 73.6 80.93 84.02 84.02 80.9 80.9 80.9
27/03/2022 12:49:01 75.63 77.3 79.76 75.5 74.7 73.6 80.37 82.34 84.02 80.9 80.9 80.9
27/03/2022 12:49:02 71.12 76.75 79.76 75.5 74.7 73.6 78.09 81.35 84.02 80.9 80.9 80.9
27/03/2022 12:49:03 74.33 74.5 79.76 75.4 74.7 73.6 80.57 80.34 84.02 80.8 80.8 80.9
27/03/2022 12:49:04 78.27 77.28 79.76 75.5 74.7 73.6 82.68 82.19 84.02 80.9 80.8 80.9
27/03/2022 12:49:05 74.67 76.98 79.76 75.4 74.7 73.6 79.82 81.8 84.02 80.9 80.8 80.9
27/03/2022 12:49:06 73.03 75.97 79.76 75.4 74.7 73.6 79.53 81.01 84.02 80.9 80.8 80.9
27/03/2022 12:49:07 72.42 74.23 79.76 75.4 74.7 73.6 78.73 80.13 84.02 80.9 80.8 80.9
27/03/2022 12:49:08 73.58 73.87 79.76 75.4 74.7 73.6 79.86 79.79 84.02 80.9 80.8 80.9
27/03/2022 12:49:09 73.63 73.94 79.76 75.4 74.7 73.6 80.12 80.11 84.02 80.9 80.8 80.9
27/03/2022 12:49:10 77.96 77.18 79.76 75.5 74.7 73.6 82.5 81.97 84.02 80.9 80.8 80.9
27/03/2022 12:49:11 77.29 77.35 79.76 75.5 74.7 73.6 81.92 82.05 84.02 80.9 80.8 80.9
27/03/2022 12:49:12 78.16 78.32 79.76 75.5 74.7 73.6 81.66 82.43 84.02 80.9 80.8 80.9
27/03/2022 12:49:13 73.12 77.63 79.76 75.5 74.7 73.6 79.21 81.72 84.02 80.9 80.8 80.9
27/03/2022 12:49:14 75.89 76.35 79.76 75.5 74.7 73.6 79.78 80.38 84.02 80.9 80.8 80.9
27/03/2022 12:49:15 79.45 79.15 79.76 75.5 74.7 73.6 82.93 82.5 84.02 80.9 80.8 80.9
27/03/2022 12:49:16 76.29 78.61 79.76 75.5 74.7 73.6 80.17 82.22 84.02 80.9 80.8 80.9
27/03/2022 12:49:17 70.87 76.89 79.76 75.5 74.7 73.6 76.77 80.75 84.02 80.9 80.8 80.9
27/03/2022 12:49:18 78.24 77.9 79.76 75.6 74.8 73.6 81.28 81.06 84.02 81 80.8 80.9
27/03/2022 12:49:19 79.57 79.34 79.76 75.6 74.8 73.6 82.41 82.23 84.02 81 80.8 80.9
27/03/2022 12:49:20 78.44 79.02 79.76 75.6 74.8 73.6 81.48 81.87 84.02 81 80.8 80.9
27/03/2022 12:49:21 73.39 78.76 79.76 75.6 74.8 73.6 77.79 81.73 84.02 81 80.8 80.9
27/03/2022 12:49:22 73.04 75.99 79.76 75.6 74.8 73.6 77.04 79.54 84.02 81 80.8 80.9
27/03/2022 12:49:23 72.88 74.76 79.76 75.6 74.8 73.6 77.7 78.47 84.02 81 80.8 80.9
27/03/2022 12:49:24 73.49 73.84 79.76 75.6 74.8 73.6 78.82 78.76 84.02 81 80.8 80.9
27/03/2022 12:49:25 73.8 75.1 79.76 75.6 74.8 73.6 79.03 79.72 84.02 81 80.8 80.9
27/03/2022 12:49:26 73.52 73.59 79.76 75.6 74.8 73.6 78.5 78.63 84.02 81 80.8 80.9
27/03/2022 12:49:27 76 76.07 79.76 75.6 74.8 73.6 79.68 80.05 84.02 81 80.8 80.9
27/03/2022 12:49:28 71.98 74.79 79.76 75.6 74.8 73.6 76.5 78.93 84.02 81 80.8 80.9
27/03/2022 12:49:29 75.06 75.4 79.61 75.6 74.8 73.6 78.51 78.88 84.02 81 80.8 80.9
27/03/2022 12:49:30 71.07 75.34 79.34 75.6 74.8 73.6 77.09 78.85 82.5 80.9 80.8 80.9
27/03/2022 12:49:31 69.07 73.15 79.34 75.6 74.8 73.6 74.42 77.76 82.5 80.9 80.8 80.9
27/03/2022 12:49:32 71.61 72.24 79.34 75.6 74.8 73.6 77.49 77.38 82.5 80.9 80.8 80.9
27/03/2022 12:49:33 65.57 71.44 79.34 75.6 74.8 73.6 73.91 76.99 82.5 80.9 80.8 80.9
27/03/2022 12:49:34 69.49 69.38 79.34 75.6 74.8 73.6 75.32 75.44 82.5 80.9 80.8 80.9
27/03/2022 12:49:35 71.64 71.31 79.34 75.5 74.8 73.6 76.81 76.61 82.5 80.9 80.8 80.9
27/03/2022 12:49:36 74.34 73.9 79.34 75.5 74.8 73.6 79.11 78.49 82.5 80.9 80.8 80.9
27/03/2022 12:49:37 73.88 74.2 79.34 75.5 74.8 73.6 79.73 79.33 82.5 80.9 80.8 80.9
27/03/2022 12:49:38 72.77 73.87 79.34 75.6 74.8 73.6 77.77 79.33 82.5 80.9 80.8 80.9
27/03/2022 12:49:39 65.89 73.26 79.34 75.5 74.8 73.6 74.48 78.33 82.5 80.9 80.8 80.9
27/03/2022 12:49:40 72.57 72.11 79.34 75.5 74.8 73.6 77.58 77.33 82.5 80.9 80.8 80.9
27/03/2022 12:49:41 80.5 79.39 79.39 75.6 74.8 73.6 83.58 82.49 82.5 80.9 80.8 80.9
27/03/2022 12:49:42 74.18 78.88 79.39 75.6 74.8 73.6 79.03 82.26 82.5 80.9 80.8 80.9
27/03/2022 12:49:43 74.54 76.53 79.39 75.6 74.8 73.6 78.6 80.35 82.5 80.9 80.8 80.9
27/03/2022 12:49:44 74.16 76.75 79.39 75.6 74.8 73.6 78.78 80.34 82.5 80.9 80.8 80.9
27/03/2022 12:49:45 72.22 74.43 79.39 75.6 74.8 73.6 77.18 78.97 82.49 80.9 80.8 80.9
27/03/2022 12:49:46 65.78 73.31 79.39 75.6 74.8 73.6 75.42 77.99 82.49 80.9 80.8 80.9
27/03/2022 12:49:47 69.04 70.09 79.39 75.6 74.8 73.6 75.57 76.5 82.49 80.9 80.8 80.9
27/03/2022 12:49:48 70.98 70.82 79.39 75.6 74.8 73.6 77.96 77.42 82.49 80.9 80.8 80.9
27/03/2022 12:49:49 73.02 72.59 79.39 75.6 74.8 73.6 78.87 78.73 82.49 80.9 80.8 80.9
27/03/2022 12:49:50 71.89 72.27 79.39 75.6 74.8 73.6 77.68 78.12 82.49 80.9 80.8 80.9
27/03/2022 12:49:51 72.54 72.82 79.39 75.6 74.8 73.6 77.9 78.22 82.49 80.9 80.8 80.9
27/03/2022 12:49:52 72.63 73.49 79.39 75.6 74.8 73.6 78.93 78.65 82.49 80.9 80.8 80.9
27/03/2022 12:49:53 77.5 76.56 79.39 75.6 74.8 73.6 81.16 80.69 82.49 80.9 80.8 80.9
27/03/2022 12:49:54 78.96 78.44 79.39 75.6 74.8 73.6 81.85 81.69 82.49 80.9 80.8 80.9
27/03/2022 12:49:55 74.82 78.02 79.39 75.6 74.8 73.6 80.31 81.25 82.49 80.9 80.8 80.9
27/03/2022 12:49:56 77.89 78.17 79.39 75.6 74.8 73.6 81.52 81.73 82.49 80.9 80.8 80.9
27/03/2022 12:49:57 75.54 77.71 79.39 75.6 74.8 73.6 80.38 81.42 82.49 80.9 80.8 80.9
27/03/2022 12:49:58 73.69 75.91 79.39 75.6 74.8 73.6 78.98 80.4 82.49 80.9 80.8 80.9
27/03/2022 12:49:59 73.17 75.44 79.39 75.6 74.8 73.6 78.98 80.07 82.49 80.9 80.8 80.9
27/03/2022 12:50:00 74.94 74.58 79.39 75.6 74.8 73.6 80.01 79.95 82.49 80.9 80.8 80.9
27/03/2022 12:50:01 70.44 74.52 79.39 75.6 74.8 73.6 77.63 80.03 82.49 80.9 80.8 80.9
27/03/2022 12:50:02 71.07 72.54 79.39 75.6 74.8 73.6 78.13 78.51 82.49 80.9 80.8 80.9
27/03/2022 12:50:03 70.95 71.84 79.39 75.6 74.8 73.6 77.36 78.24 82.49 80.9 80.8 80.9
27/03/2022 12:50:04 67.74 71.33 79.39 75.6 74.8 73.6 75.85 77.72 82.49 80.9 80.8 80.9
27/03/2022 12:50:05 67.78 69.46 79.39 75.6 74.8 73.6 76.05 76.72 82.49 80.9 80.8 80.9
27/03/2022 12:50:06 71.93 71.02 79.39 75.6 74.8 73.6 79.61 78.72 82.49 80.9 80.8 80.9
27/03/2022 12:50:07 75.75 75.17 79.39 75.6 74.8 73.6 79.84 79.86 82.49 80.9 80.7 80.9
27/03/2022 12:50:08 76.58 76.43 79.39 75.6 74.8 73.6 81.77 81.29 82.49 80.9 80.8 80.9
27/03/2022 12:50:09 73.17 76.02 79.39 75.6 74.8 73.6 79.28 80.98 82.49 80.9 80.7 80.9
27/03/2022 12:50:10 73.69 74.38 79.39 75.6 74.8 73.6 79.95 80.08 82.49 80.9 80.7 80.9
27/03/2022 12:50:11 71.51 74.09 78.88 75.6 74.8 73.6 79.23 80.14 82.26 80.9 80.7 80.9
27/03/2022 12:50:12 71.24 72.51 78.44 75.6 74.8 73.6 77.33 79.57 81.73 80.9 80.7 80.9
27/03/2022 12:50:13 71.61 72.07 78.44 75.6 74.8 73.6 78.44 78.61 81.73 80.9 80.7 80.9
27/03/2022 12:50:14 72.18 72.31 78.44 75.7 74.8 73.6 79.15 79.15 81.73 80.9 80.7 80.9
27/03/2022 12:50:15 69.86 72.21 78.44 75.7 74.8 73.6 77.85 78.86 81.73 80.9 80.7 80.9
27/03/2022 12:50:16 70.85 71.21 78.44 75.7 74.8 73.6 77.15 78.26 81.73 80.9 80.7 80.9
27/03/2022 12:50:17 70.31 71.22 78.44 75.7 74.8 73.6 77.97 77.91 81.73 80.9 80.7 80.9
27/03/2022 12:50:18 70.35 71.08 78.44 75.7 74.8 73.6 77.59 77.85 81.73 80.9 80.7 80.9
27/03/2022 12:50:19 73.16 72.64 78.44 75.7 74.8 73.6 78.61 78.4 81.73 80.9 80.7 80.9
27/03/2022 12:50:20 71.67 72.46 78.44 75.7 74.8 73.6 78.24 78.5 81.73 80.9 80.7 80.9
27/03/2022 12:50:21 72.46 73.79 78.44 75.7 74.8 73.6 78.47 79.39 81.73 80.9 80.7 80.9
27/03/2022 12:50:22 69.86 71.83 78.44 75.7 74.8 73.6 78.48 78.8 81.73 80.9 80.7 80.9
27/03/2022 12:50:23 69.22 70.6 78.44 75.7 74.8 73.6 77.43 78.26 81.73 80.9 80.7 80.9
27/03/2022 12:50:24 73.44 72.29 78.17 75.7 74.8 73.6 79.72 79.09 81.73 80.9 80.7 80.9
27/03/2022 12:50:25 68.55 71.92 78.17 75.7 74.8 73.6 77.97 78.99 81.73 80.9 80.7 80.9
27/03/2022 12:50:26 68.29 70.01 77.71 75.7 74.8 73.6 77.22 78.81 81.42 80.9 80.7 80.9
27/03/2022 12:50:27 67.87 69.36 76.43 75.7 74.8 73.6 76.17 77.56 81.29 80.9 80.7 80.9
27/03/2022 12:50:28 65.96 68.05 76.43 75.7 74.8 73.6 77.42 77.52 81.29 80.9 80.7 80.9
27/03/2022 12:50:29 65.7 67.06 76.43 75.7 74.8 73.6 76.82 77.39 81.29 80.9 80.7 80.9
27/03/2022 12:50:30 66.48 66.56 76.43 75.7 74.8 73.6 74.65 76.82 81.29 80.9 80.7 80.9
27/03/2022 12:50:31 64.82 66.29 76.43 75.7 74.8 73.6 75.62 75.87 81.29 80.9 80.7 80.9
27/03/2022 12:50:32 62.54 65.51 76.43 75.7 74.8 73.6 73.34 75.78 81.29 80.9 80.7 80.9
27/03/2022 12:50:33 64.7 64.67 76.43 75.6 74.8 73.6 75.15 75.17 81.29 80.8 80.7 80.9
27/03/2022 12:50:34 67.7 67.08 76.43 75.6 74.8 73.6 75.87 75.85 81.29 80.8 80.7 80.9
27/03/2022 12:50:35 64.8 66.5 76.43 75.6 74.8 73.6 77.03 76.61 81.29 80.8 80.7 80.9
27/03/2022 12:50:36 64.86 65.54 76.43 75.6 74.8 73.6 76.76 77.13 81.29 80.8 80.7 80.9
27/03/2022 12:50:37 66.12 66.28 76.43 75.6 74.8 73.6 74.81 76.81 81.29 80.8 80.7 80.9
27/03/2022 12:50:38 67.31 66.92 76.02 75.6 74.8 73.6 77.65 77.13 80.98 80.8 80.7 80.9
27/03/2022 12:50:39 69.52 68.77 74.38 75.6 74.8 73.6 77.37 77.49 80.14 80.8 80.7 80.9
27/03/2022 12:50:40 73.81 72.96 74.09 75.6 74.8 73.6 80.06 79.35 80.14 80.8 80.7 80.9
27/03/2022 12:50:41 72.59 73.48 73.79 75.6 74.8 73.6 78.71 79.43 79.57 80.8 80.7 80.9
27/03/2022 12:50:42 73.75 73.59 73.79 75.6 74.8 73.6 79.93 79.7 79.7 80.8 80.7 80.9
27/03/2022 12:50:43 70.59 73.42 73.79 75.6 74.8 73.6 78.37 79.48 79.7 80.8 80.7 80.9
27/03/2022 12:50:44 68.78 71.67 73.79 75.6 74.8 73.6 75.39 78.88 79.7 80.8 80.7 80.9
27/03/2022 12:50:45 69.15 70.14 73.79 75.6 74.8 73.6 75.43 77 79.7 80.8 80.7 80.8
27/03/2022 12:50:46 72.24 71.92 73.79 75.6 74.8 73.6 77.7 77.41 79.7 80.8 80.7 80.8
27/03/2022 12:50:47 71.62 72.45 73.79 75.6 74.8 73.6 77.4 77.56 79.7 80.8 80.7 80.8
27/03/2022 12:50:48 69.23 71.65 73.79 75.6 74.8 73.6 76.24 77.42 79.7 80.8 80.7 80.8
27/03/2022 12:50:49 68.61 70.58 73.79 75.6 74.8 73.6 76.2 76.97 79.7 80.8 80.7 80.8
27/03/2022 12:50:50 75.12 74.02 74.02 75.6 74.8 73.6 80.61 79.57 79.7 80.8 80.7 80.8
27/03/2022 12:50:51 72.45 73.96 74.02 75.6 74.8 73.6 78.17 79.72 79.72 80.7 80.7 80.8
27/03/2022 12:50:52 70.78 72.89 74.02 75.6 74.8 73.6 77.18 78.61 79.72 80.7 80.7 80.8
27/03/2022 12:50:53 68.05 71.49 74.02 75.6 74.8 73.6 76.25 77.72 79.72 80.7 80.7 80.8
27/03/2022 12:50:54 68.7 69.83 74.02 75.5 74.8 73.6 76.41 76.97 79.72 80.7 80.7 80.8
27/03/2022 12:50:55 70.38 70.02 74.02 75.5 74.8 73.6 76.71 76.78 79.72 80.7 80.7 80.8
27/03/2022 12:50:56 67.82 70.03 74.02 75.5 74.8 73.6 76.65 76.86 79.72 80.7 80.7 80.8
27/03/2022 12:50:57 69.97 69.92 74.02 75.5 74.8 73.6 77.34 77.26 79.72 80.7 80.7 80.8
27/03/2022 12:50:58 71.97 72.45 74.02 75.5 74.8 73.6 77.31 78.33 79.72 80.7 80.7 80.8
27/03/2022 12:50:59 69.1 70.45 74.02 75.5 74.8 73.6 76.12 76.82 79.72 80.7 80.7 80.8
27/03/2022 12:51:00 72.35 71.5 74.02 75.5 74.8 73.6 78.87 78.07 79.72 80.7 80.7 80.8
27/03/2022 12:51:01 73.1 72.84 74.02 75.5 74.8 73.6 78.99 78.83 79.72 80.7 80.7 80.8
27/03/2022 12:51:02 75.37 74.5 74.5 75.5 74.8 73.6 79.38 79.18 79.72 80.7 80.7 80.8
27/03/2022 12:51:03 70.93 74.8 74.8 75.4 74.8 73.6 78.19 79.32 79.72 80.6 80.7 80.8
27/03/2022 12:51:04 71.37 72.48 74.8 75.4 74.8 73.6 77.86 78.66 79.72 80.6 80.7 80.8
27/03/2022 12:51:05 75.58 74.8 74.8 75.4 74.8 73.6 80.57 80.12 80.12 80.6 80.7 80.8
27/03/2022 12:51:06 69.99 74.19 74.8 75.4 74.8 73.6 77.1 79.6 80.12 80.6 80.7 80.8
27/03/2022 12:51:07 70.21 72.09 74.8 75.4 74.8 73.6 77.78 78.26 80.12 80.6 80.7 80.8
27/03/2022 12:51:08 72.28 72.19 74.8 75.4 74.8 73.6 78.84 78.86 80.12 80.5 80.7 80.8
27/03/2022 12:51:09 69.95 72.08 74.8 75.3 74.8 73.6 76.84 78.68 80.12 80.5 80.7 80.8
27/03/2022 12:51:10 72.11 71.8 74.8 75.3 74.8 73.6 79.3 78.81 80.12 80.4 80.7 80.8
27/03/2022 12:51:11 75.74 75.09 75.09 75.3 74.9 73.6 80.65 80.34 80.34 80.4 80.7 80.8
27/03/2022 12:51:12 73.92 75.05 75.09 75.3 74.9 73.6 80.46 80.7 80.7 80.4 80.7 80.8
27/03/2022 12:51:13 74.89 75.03 75.09 75.2 74.9 73.6 79.53 80.34 80.7 80.4 80.7 80.8
27/03/2022 12:51:14 77.66 77.3 77.3 75.2 74.9 73.6 81.65 81.44 81.44 80.4 80.7 80.8
27/03/2022 12:51:15 77.76 78.16 78.16 75.2 74.9 73.6 81.92 81.89 81.89 80.4 80.7 80.8
27/03/2022 12:51:16 75.87 77.33 78.16 75.3 74.9 73.6 80.07 81.63 81.89 80.4 80.7 80.8
27/03/2022 12:51:17 79.94 79.76 79.76 75.3 74.9 73.6 82.74 82.77 82.77 80.4 80.7 80.8
27/03/2022 12:51:18 75.81 78.42 79.76 75.1 74.9 73.6 80.63 81.99 82.77 80.3 80.7 80.8
27/03/2022 12:51:19 74.06 76.94 79.76 75 74.9 73.6 79.76 81.12 82.77 80.2 80.7 80.8
27/03/2022 12:51:20 75.19 75.57 79.76 75 74.9 73.6 80.05 80.4 82.77 80.2 80.7 80.8
27/03/2022 12:51:21 78.42 77.85 79.76 75 74.9 73.6 82.65 82.22 82.77 80.2 80.7 80.8
27/03/2022 12:51:22 80.78 79.84 79.84 75.1 74.9 73.6 84.48 83.65 83.65 80.2 80.7 80.8
27/03/2022 12:51:23 74.51 79.63 79.84 75.1 74.9 73.6 80.17 83.58 83.65 80.2 80.7 80.8
27/03/2022 12:51:24 74.75 77.02 79.84 75.1 74.9 73.6 80.34 81.68 83.65 80.2 80.7 80.8
27/03/2022 12:51:25 69.01 75.96 79.84 75.1 74.9 73.6 77.95 81.12 83.65 80.2 80.7 80.8
27/03/2022 12:51:26 69.53 73.03 79.84 75.1 74.9 73.6 77.73 79.41 83.65 80.2 80.7 80.8
27/03/2022 12:51:27 67.94 71.11 79.84 75 74.9 73.6 74.77 78.25 83.65 80.1 80.7 80.8
27/03/2022 12:51:28 72.38 71.61 79.84 75 74.9 73.6 79.32 78.65 83.65 80.1 80.7 80.8
27/03/2022 12:51:29 75.12 74.33 79.84 75 74.9 73.6 80.92 80.35 83.65 80.1 80.7 80.8
27/03/2022 12:51:30 75.16 74.97 79.84 75 74.9 73.6 80.82 80.84 83.65 80.1 80.7 80.8
27/03/2022 12:51:31 74.77 75.43 79.84 75 74.9 73.6 80.44 80.84 83.65 80.1 80.7 80.8
27/03/2022 12:51:32 76.39 76.24 79.84 75 74.9 73.6 82.54 82 83.65 80.1 80.7 80.8
27/03/2022 12:51:33 74.32 76.11 79.84 74.9 74.9 73.6 83.27 82.94 83.65 80.1 80.7 80.8
27/03/2022 12:51:34 73.38 75.13 79.84 74.9 74.9 73.6 82.08 82.96 83.65 80.1 80.7 80.8
27/03/2022 12:51:35 71.71 74.38 79.84 74.9 74.9 73.6 81.5 82.5 83.65 80.1 80.7 80.8
27/03/2022 12:51:36 69.26 72.86 79.84 74.9 74.9 73.6 82.73 82.6 83.65 80.1 80.7 80.8
27/03/2022 12:51:37 67.93 70.89 79.84 74.9 74.9 73.6 82.29 83.05 83.65 80.1 80.7 80.8
27/03/2022 12:51:38 71.07 71.07 79.84 74.9 74.9 73.6 81.16 82.17 83.65 80.1 80.7 80.8
27/03/2022 12:51:39 71.39 71.34 79.84 74.9 74.9 73.6 82.88 82.67 83.65 80.1 80.7 80.8
27/03/2022 12:51:40 72.61 72.35 79.84 74.9 74.9 73.6 81.12 82.31 83.65 80.1 80.7 80.8
27/03/2022 12:51:41 68.13 71.95 79.84 74.9 74.9 73.6 79.66 81.52 83.65 80.1 80.7 80.8
27/03/2022 12:51:42 69.01 69.8 79.84 74.9 74.9 73.6 77.9 80.52 83.65 80.1 80.7 80.8
27/03/2022 12:51:43 67.89 69.27 79.84 74.8 74.9 73.6 76.26 79.07 83.65 80 80.7 80.8
27/03/2022 12:51:44 70.11 69.92 79.84 74.8 74.9 73.6 76.4 77.54 83.65 80 80.7 80.8
27/03/2022 12:51:45 71.35 70.98 79.84 74.8 74.9 73.6 77.04 77.11 83.65 80 80.7 80.8
27/03/2022 12:51:46 68.16 70.92 79.84 74.8 74.9 73.6 77.03 77.18 83.65 80 80.7 80.8
27/03/2022 12:51:47 68.7 69.45 79.84 74.8 74.9 73.6 76.83 77.33 83.65 80 80.7 80.8
27/03/2022 12:51:48 71.63 71.39 79.84 74.8 74.9 73.6 77.98 78.04 83.65 80 80.7 80.8
27/03/2022 12:51:49 65.44 70.39 79.84 74.8 74.9 73.6 76.5 77.26 83.65 80 80.7 80.8
27/03/2022 12:51:50 67.62 68.02 79.84 74.8 74.9 73.6 77.16 77.27 83.65 80 80.7 80.8
27/03/2022 12:51:51 72.25 71.64 79.84 74.8 74.9 73.6 77.99 77.75 83.65 80 80.7 80.8
27/03/2022 12:51:52 74.55 75.08 79.63 74.9 74.9 73.6 79.93 79.89 83.58 80 80.7 80.8
27/03/2022 12:51:53 69.36 72.65 77.02 73.5 74.9 73.6 77.41 78.62 83.05 79.7 80.7 80.8
27/03/2022 12:51:54 68.43 70.94 76.24 73.5 74.9 73.6 77 77.97 83.05 79.7 80.7 80.8
27/03/2022 12:51:55 66.25 69.57 76.24 73.5 74.9 73.6 76.99 77.62 83.05 79.7 80.7 80.8
27/03/2022 12:51:56 74.89 73.83 76.24 73.5 74.9 73.6 79.77 79.25 83.05 79.7 80.7 80.8
27/03/2022 12:51:57 72.85 73.84 76.24 73.5 74.9 73.6 79.03 79.57 83.05 79.7 80.7 80.8
27/03/2022 12:51:58 74.74 74.86 76.24 73.5 74.9 73.6 79.61 79.83 83.05 79.7 80.7 80.8
27/03/2022 12:51:59 69.53 74.46 76.24 73.5 74.9 73.6 77.4 79.56 83.05 79.7 80.7 80.8
27/03/2022 12:52:00 76.98 76.24 76.24 73.5 74.9 73.6 81.06 80.41 83.05 79.7 80.7 80.8
27/03/2022 12:52:01 74.29 75.39 76.24 73.5 74.9 73.6 79.93 80.25 83.05 79.7 80.7 80.8
27/03/2022 12:52:02 76.49 76.69 76.69 73.5 74.9 73.6 80.98 81.26 83.05 79.7 80.7 80.8
27/03/2022 12:52:03 78.07 77.81 77.81 73.6 74.9 73.6 82.09 81.93 83.05 79.7 80.7 80.8
27/03/2022 12:52:04 77.42 78.66 78.66 73.6 74.9 73.6 82.57 82.93 83.05 79.7 80.7 80.8
27/03/2022 12:52:05 72.99 77.23 78.66 73.6 75 73.6 80.18 82.09 83.05 79.7 80.7 80.8
27/03/2022 12:52:06 73.79 75.69 78.66 73.6 75 73.6 79.16 81.2 83.05 79.7 80.7 80.8
27/03/2022 12:52:07 76.27 75.85 78.66 73.6 75 73.6 81.4 81.09 82.93 79.7 80.7 80.8
27/03/2022 12:52:08 80.12 78.93 78.93 73.6 75 73.6 84.37 83.45 83.45 79.7 80.7 80.8
27/03/2022 12:52:09 78.56 79.42 79.42 73.6 75 73.6 82.93 83.69 83.69 79.7 80.8 80.8
27/03/2022 12:52:10 73.78 78.48 79.42 73.6 75 73.6 79.22 82.96 83.69 79.7 80.8 80.8
27/03/2022 12:52:11 76.59 76.83 79.42 73.7 75 73.6 81.12 81.6 83.69 79.7 80.8 80.8
27/03/2022 12:52:12 77.32 77.66 79.42 73.7 75 73.6 80.94 81.68 83.69 79.7 80.8 80.8
27/03/2022 12:52:13 73.07 76.8 79.42 73.7 75 73.6 79.42 81 83.69 79.7 80.8 80.8
27/03/2022 12:52:14 70.91 74.46 79.42 73.7 75 73.6 78.88 79.77 83.69 79.7 80.8 80.8
27/03/2022 12:52:15 71.45 72.83 79.42 73.7 75 73.6 77.84 79.25 83.69 79.7 80.8 80.8
27/03/2022 12:52:16 76.79 75.7 79.42 73.7 75 73.6 80.92 80.28 83.69 79.7 80.8 80.8
27/03/2022 12:52:17 75.3 76.46 79.42 73.7 75 73.6 80.86 80.83 83.69 79.7 80.8 80.8
27/03/2022 12:52:18 69.72 75.06 79.42 73.7 75 73.6 77.61 80.62 83.69 79.7 80.8 80.8
27/03/2022 12:52:19 79.34 78.06 79.42 73.7 75 73.6 83.04 82.16 83.69 79.7 80.8 80.8
27/03/2022 12:52:20 76.29 78.34 79.42 73.7 75 73.6 80.68 82.27 83.69 79.7 80.8 80.8
27/03/2022 12:52:21 73.75 76.83 79.42 73.7 75 73.6 79.28 81.17 83.69 79.7 80.8 80.8
27/03/2022 12:52:22 72.62 75.1 79.42 73.7 75 73.6 77.86 80.08 83.69 79.7 80.8 80.8
27/03/2022 12:52:23 71.99 73.64 79.42 73.7 75 73.6 78.26 78.72 83.69 79.7 80.8 80.8
27/03/2022 12:52:24 71.39 72.6 79.42 73.7 75 73.6 77.67 78.38 83.69 79.7 80.8 80.8
27/03/2022 12:52:25 68.25 71.87 79.42 73.7 75 73.6 76.78 77.93 83.69 79.7 80.8 80.8
27/03/2022 12:52:26 65.94 69.94 79.42 73.7 75 73.6 75.29 77.3 83.69 79.7 80.8 80.8
27/03/2022 12:52:27 68.26 68.5 79.42 73.7 75 73.6 76.62 76.61 83.69 79.7 80.8 80.8
27/03/2022 12:52:28 68.71 69.03 79.42 73.7 75 73.6 76.82 76.89 83.69 79.7 80.8 80.8
27/03/2022 12:52:29 66.47 69.18 79.42 73.7 75 73.6 75.77 76.83 83.69 79.7 80.8 80.8
27/03/2022 12:52:30 66.64 67.48 79.42 73.7 75 73.6 75.96 76.29 83.69 79.7 80.8 80.8
27/03/2022 12:52:31 70.09 69.57 79.42 73.7 75 73.6 77.72 77.39 83.69 79.7 80.8 80.8
27/03/2022 12:52:32 70.91 70.62 79.42 73.7 75 73.6 79.18 78.78 83.69 79.7 80.8 80.8
27/03/2022 12:52:33 68.93 70.55 79.42 73.7 75 73.6 75.84 78.47 83.69 79.7 80.8 80.8
27/03/2022 12:52:34 67.57 69.47 79.42 73.7 75 73.6 75.95 77 83.69 79.7 80.8 80.8
27/03/2022 12:52:35 68.37 68.81 79.42 73.7 75 73.6 76.53 76.72 83.69 79.7 80.8 80.8
27/03/2022 12:52:36 73.84 72.89 79.42 73.7 75 73.6 78.98 78.42 83.69 79.7 80.8 80.8
27/03/2022 12:52:37 76.2 75.88 79.42 73.7 75.1 73.6 80.42 80.09 83.69 79.7 80.8 80.8
27/03/2022 12:52:38 73.12 75.25 79.42 73.7 75.1 73.6 78.47 79.82 83.69 79.7 80.8 80.8
27/03/2022 12:52:39 71.15 74.06 78.48 73.7 75.1 73.6 76.65 78.94 82.96 79.7 80.8 80.8
27/03/2022 12:52:40 69.09 72.56 78.34 73.7 75.1 73.6 76.42 77.83 82.27 79.7 80.8 80.8
27/03/2022 12:52:41 75.69 74.75 78.34 73.7 75.1 73.6 80.57 79.81 82.27 79.7 80.8 80.8
27/03/2022 12:52:42 73.73 74.76 78.34 73.7 75.1 73.6 79.69 79.93 82.27 79.7 80.8 80.8
27/03/2022 12:52:43 72.17 74.65 78.34 73.7 75.1 73.6 79.69 80.14 82.27 79.7 80.8 80.8
27/03/2022 12:52:44 70.85 72.85 78.34 73.7 75.1 73.6 76.93 79.65 82.27 79.7 80.7 80.7
27/03/2022 12:52:45 68.11 71.75 78.34 73.7 75.1 73.6 76.19 78.11 82.27 79.6 80.7 80.7
27/03/2022 12:52:46 72.11 71.55 78.34 73.6 75.1 73.6 78.03 77.78 82.27 79.6 80.7 80.7
27/03/2022 12:52:47 73.09 72.62 78.34 73.6 75.1 73.6 78.88 78.7 82.27 79.6 80.7 80.7
27/03/2022 12:52:48 69.71 72.58 78.34 73.6 75.1 73.6 76.17 78.46 82.27 79.6 80.7 80.7
27/03/2022 12:52:49 70.04 70.89 78.34 73.6 75.1 73.6 75.07 77.01 82.27 79.6 80.7 80.7
27/03/2022 12:52:50 68.4 70.76 76.83 73.6 75.1 73.6 76.19 76.52 81.17 79.6 80.7 80.7
27/03/2022 12:52:51 68.74 69.34 75.88 73.6 75.1 73.6 75.8 76.05 80.14 79.5 80.7 80.7
27/03/2022 12:52:52 83.62 82.36 82.36 73.7 75.1 73.6 87.41 86.17 86.17 79.6 80.7 80.7
27/03/2022 12:52:53 76.36 82.43 82.43 73.7 75.1 73.6 80.5 86.21 86.21 79.6 80.7 80.7
27/03/2022 12:52:54 77.62 80.21 82.43 73.8 75.1 73.6 80.51 83.76 86.21 79.6 80.7 80.7
27/03/2022 12:52:55 73.65 77.93 82.43 73.8 75.1 73.6 78.23 81.42 86.21 79.5 80.7 80.7
27/03/2022 12:52:56 74.37 76.34 82.43 73.8 75.1 73.6 78.92 80.03 86.21 79.5 80.7 80.7
27/03/2022 12:52:57 67.7 74.97 82.43 73.7 75.1 73.6 77.6 79.3 86.21 79.4 80.7 80.7
27/03/2022 12:52:58 71.25 72.08 82.43 73.7 75.1 73.6 79.08 79.22 86.21 79.4 80.7 80.7
27/03/2022 12:52:59 65.61 71.6 82.43 73.7 75.1 73.6 77.44 79.42 86.21 79.4 80.7 80.7
27/03/2022 12:53:00 68.16 68.81 82.43 73.7 75.1 73.6 77.75 77.99 86.21 79.4 80.7 80.7
27/03/2022 12:53:01 71.05 70.64 82.43 73.7 75.1 73.6 80.37 80.11 86.21 79.4 80.7 80.7
27/03/2022 12:53:02 70.94 71.02 82.43 73.7 75.1 73.6 78.78 79.68 86.21 79.3 80.7 80.7
27/03/2022 12:53:03 70.57 70.94 82.43 73.7 75.1 73.6 77.73 79.03 86.21 79.3 80.7 80.7
27/03/2022 12:53:04 69.59 71.72 82.43 73.7 75.1 73.6 77.19 78.52 86.21 79.3 80.7 80.7
27/03/2022 12:53:05 69.93 70.43 82.43 73.7 75.1 73.6 77.6 77.89 86.21 79.3 80.7 80.7
27/03/2022 12:53:06 68.71 69.79 82.43 73.7 75.1 73.6 77.1 78.21 86.21 79.3 80.7 80.7
27/03/2022 12:53:07 73.78 73.81 82.43 73.7 75.1 73.6 78.57 78.86 86.21 79.3 80.7 80.7
27/03/2022 12:53:08 64.76 72.67 82.43 73.6 75.1 73.6 74.84 78.27 86.21 79.2 80.7 80.7
27/03/2022 12:53:09 68.35 69.4 82.43 73.6 75.1 73.6 75.79 76.17 86.21 79.2 80.7 80.7
27/03/2022 12:53:10 68.72 69.41 82.43 73.6 75.1 73.6 74.71 76.13 86.21 79.2 80.7 80.7
27/03/2022 12:53:11 73.38 72.96 82.43 73.6 75.1 73.6 83.64 83.08 86.21 79.2 80.7 80.7
27/03/2022 12:53:12 70.3 71.94 82.43 73.6 75.1 73.6 76.63 81.9 86.21 79.2 80.7 80.7
27/03/2022 12:53:13 76.14 75.94 82.43 73.6 75.1 73.6 80.24 80.71 86.21 79.3 80.7 80.7
27/03/2022 12:53:14 69.25 74.96 82.43 73.6 75.1 73.6 77.83 80.06 86.21 79.3 80.7 80.7
27/03/2022 12:53:15 71.07 72.53 82.43 73.6 75.1 73.6 78.55 78.82 86.21 79.3 80.7 80.7
27/03/2022 12:53:16 76.68 76.36 82.43 73.6 75.1 73.6 79.74 80.02 86.21 79.3 80.7 80.7
27/03/2022 12:53:17 71.36 75.91 82.43 73.6 75.1 73.6 77.04 79.59 86.21 79.3 80.7 80.7
27/03/2022 12:53:18 63.69 73.37 82.43 73.6 75.1 73.6 75.81 78.06 86.21 79.3 80.7 80.7
27/03/2022 12:53:19 74.04 73.42 82.43 73.6 75.1 73.6 78.65 78.5 86.21 79.3 80.7 80.7
27/03/2022 12:53:20 75.13 74.85 82.43 73.6 75.1 73.6 79.35 79.23 86.21 79.3 80.7 80.7
27/03/2022 12:53:21 73.69 75.09 82.43 73.6 75.1 73.6 78.94 79.41 86.21 79.3 80.7 80.7
27/03/2022 12:53:22 75.14 75.42 82.43 73.7 75.1 73.6 80.65 80.5 86.21 79.3 80.7 80.7
27/03/2022 12:53:23 73.18 75.13 80.21 73.7 75.1 73.6 78.14 80.02 83.76 79.3 80.7 80.7
27/03/2022 12:53:24 70.26 73.53 77.93 73.7 75.1 73.6 76.23 78.81 83.08 79.3 80.7 80.7
27/03/2022 12:53:25 74.53 73.93 76.36 73.7 75.1 73.6 79.21 78.82 83.08 79.3 80.7 80.7
27/03/2022 12:53:26 75.94 75.89 76.36 73.7 75.1 73.6 79.75 79.73 83.08 79.3 80.7 80.7
27/03/2022 12:53:27 70.52 75.42 76.36 73.7 75.1 73.6 76.91 79.52 83.08 79.3 80.7 80.7
27/03/2022 12:53:28 68.01 72.85 76.36 73.7 75.1 73.6 75.2 77.95 83.08 79.3 80.7 80.7
27/03/2022 12:53:29 72.64 72.36 76.36 73.7 75.1 73.6 77.29 77.12 83.08 79.3 80.7 80.7
27/03/2022 12:53:30 71.3 71.98 76.36 73.7 75.1 73.6 78.14 78.03 83.08 79.3 80.7 80.7
27/03/2022 12:53:31 66.23 71.4 76.36 73.7 75.1 73.6 75.28 77.56 83.08 79.3 80.7 80.7
27/03/2022 12:53:32 71.17 71.3 76.36 73.7 75.1 73.6 76.71 77.01 83.08 79.3 80.7 80.7
27/03/2022 12:53:33 70.96 71.31 76.36 73.7 75.1 73.6 77.17 77.25 83.08 79.3 80.7 80.7
27/03/2022 12:53:34 71.34 71.58 76.36 73.7 75.1 73.6 78.3 78 83.08 79.3 80.7 80.7
27/03/2022 12:53:35 69.1 71.32 76.36 73.7 75.1 73.6 76.36 78.03 83.08 79.3 80.7 80.7
27/03/2022 12:53:36 69.54 71.42 76.36 73.7 75.1 73.6 77.47 77.45 83.08 79.3 80.7 80.7
27/03/2022 12:53:37 67.72 69.32 76.36 73.7 75.1 73.6 75.6 77.37 83.08 79.3 80.7 80.7
27/03/2022 12:53:38 71.33 70.77 76.36 73.7 75.1 73.6 77.85 77.44 83.08 79.3 80.7 80.7
27/03/2022 12:53:39 65.73 70.48 76.36 73.7 75.1 73.6 75.55 77.28 83.08 79.3 80.7 80.7
27/03/2022 12:53:40 69.42 69.3 76.36 73.7 75.1 73.6 77.97 77.81 83.08 79.3 80.7 80.7
27/03/2022 12:53:41 67.94 69.33 76.36 73.6 75.1 73.6 77.95 78.25 81.9 79.3 80.7 80.7
27/03/2022 12:53:42 70.38 69.95 76.36 73.6 75.1 73.6 77.63 77.81 80.71 79.3 80.7 80.7
27/03/2022 12:53:43 66.25 69.42 76.36 73.6 75.1 73.6 77.96 77.95 80.5 79.3 80.7 80.7
27/03/2022 12:53:44 68.56 68.96 76.36 73.6 75.1 73.6 77.05 78.03 80.5 79.3 80.7 80.7
27/03/2022 12:53:45 68.99 69 76.36 73.6 75.1 73.6 78.74 78.41 80.5 79.3 80.7 80.7
27/03/2022 12:53:46 68.91 68.93 75.91 73.6 75.1 73.6 78.65 78.55 80.5 79.3 80.7 80.7
27/03/2022 12:53:47 76.16 75.33 75.89 73.6 75.1 73.6 81.81 81.3 81.3 79.3 80.7 80.7
27/03/2022 12:53:48 65.7 74.18 75.89 73.6 75.1 73.6 78.81 80.56 81.3 79.3 80.7 80.7
27/03/2022 12:53:49 76.67 75.07 75.89 73.7 75.1 73.6 79.85 80.12 81.3 79.3 80.7 80.7
27/03/2022 12:53:50 73.18 75.03 75.89 73.7 75.1 73.6 79.83 80.01 81.3 79.3 80.7 80.7
27/03/2022 12:53:51 74.61 75.49 75.89 73.7 75.1 73.6 78.67 80.18 81.3 79.3 80.7 80.7
27/03/2022 12:53:52 66.39 74.14 75.89 73.6 75.1 73.6 76.83 79.1 81.3 79.3 80.7 80.7
27/03/2022 12:53:53 66.48 70.85 75.89 73.6 75.1 73.6 75.9 77.69 81.3 79.3 80.7 80.7
27/03/2022 12:53:54 78.3 77.59 77.59 73.6 75.1 73.6 81.85 81.19 81.3 79.3 80.7 80.7
27/03/2022 12:53:55 72.6 76.5 77.59 73.6 75.1 73.6 79.46 80.53 81.3 79.3 80.7 80.7
27/03/2022 12:53:56 80.26 79.83 79.83 73.7 75.2 73.6 89.77 89.15 89.15 79.4 80.8 80.7
27/03/2022 12:53:57 74.35 79.46 79.83 73.7 75.2 73.6 80.69 88.64 89.15 79.4 80.8 80.7
27/03/2022 12:53:58 72.03 76.97 79.83 73.7 75.2 73.6 78.94 85.43 89.15 79.4 80.8 80.7
27/03/2022 12:53:59 75.62 75.83 79.83 73.6 75.2 73.6 80.87 82.46 89.15 79.3 80.8 80.7
27/03/2022 12:54:00 72.3 75.84 79.83 73.6 75.2 73.5 79.29 81.72 89.15 79.3 80.8 80.7
27/03/2022 12:54:01 68.88 73.93 79.83 73.6 75.2 73.5 79.76 80.46 89.15 79.3 80.8 80.7
27/03/2022 12:54:02 69.6 71.61 79.83 73.6 75.2 73.5 78.17 80.01 89.15 79.3 80.8 80.7
27/03/2022 12:54:03 68.16 70.53 79.83 73.6 75.2 73.5 78.55 79.29 89.15 79.3 80.8 80.7
27/03/2022 12:54:04 67.47 69.46 79.83 73.5 75.2 73.5 78.22 78.87 89.15 79.3 80.8 80.7
27/03/2022 12:54:05 64.51 68.3 79.83 73.5 75.2 73.5 75.97 78.64 89.15 79.3 80.8 80.7
27/03/2022 12:54:06 80.15 78.86 79.83 73.6 75.2 73.5 83.65 82.41 89.15 79.3 80.8 80.7
27/03/2022 12:54:07 71.56 77.96 79.83 73.6 75.2 73.5 77.53 82.16 89.15 79.3 80.8 80.7
27/03/2022 12:54:08 73.63 75.92 79.83 73.6 75.2 73.5 80.02 80.8 89.15 79.3 80.8 80.7
27/03/2022 12:54:09 77.02 77.41 79.83 73.6 75.2 73.5 79.52 80.55 89.15 79.3 80.8 80.7
27/03/2022 12:54:10 67.81 76.24 79.83 73.5 75.2 73.5 76.02 79.58 89.15 79.3 80.8 80.7
27/03/2022 12:54:11 68.16 72.84 79.83 73.5 75.2 73.5 75.2 77.74 89.15 79.3 80.8 80.7
27/03/2022 12:54:12 65.8 70.42 79.83 73.5 75.2 73.5 74.45 76.19 89.15 79.3 80.8 80.7
27/03/2022 12:54:13 67.06 68.7 79.83 73.5 75.2 73.5 75.07 75.81 89.15 79.2 80.8 80.7
27/03/2022 12:54:14 68.22 68.4 79.83 73.4 75.2 73.5 74.74 75.06 89.15 79.2 80.8 80.7
27/03/2022 12:54:15 67.52 68.75 79.83 73.4 75.2 73.5 74.45 75.09 89.15 79.2 80.8 80.7
27/03/2022 12:54:16 62.35 67.89 79.83 73.4 75.2 73.5 72.99 74.71 89.15 79.2 80.8 80.7
27/03/2022 12:54:17 62.69 65.22 79.83 73.3 75.2 73.5 73.09 73.71 89.15 79.2 80.8 80.7
27/03/2022 12:54:18 67 66.47 79.83 73.3 75.2 73.5 74.99 74.56 89.15 79.2 80.8 80.7
27/03/2022 12:54:19 67.65 68.32 79.83 73.2 75.2 73.5 76.64 75.99 89.15 79.1 80.8 80.7
27/03/2022 12:54:20 61.16 66.66 79.83 73.2 75.2 73.5 76.56 76.49 89.15 79.1 80.8 80.7
27/03/2022 12:54:21 68.93 68.21 79.83 73.2 75.2 73.5 79.06 78.59 89.15 79.1 80.8 80.7
27/03/2022 12:54:22 68.38 68.42 79.83 73.2 75.2 73.5 77.08 78.12 89.15 79.1 80.8 80.7
27/03/2022 12:54:23 73.88 73.41 79.83 73.2 75.2 73.5 79.58 79.37 89.15 79.1 80.8 80.7
27/03/2022 12:54:24 72.85 75.08 79.83 73.2 75.2 73.5 82.67 82.04 89.15 79.2 80.8 80.7
27/03/2022 12:54:25 65.26 72.24 79.83 73.2 75.2 73.5 82.07 82.29 89.15 79.2 80.8 80.7
27/03/2022 12:54:26 66.6 69.2 79.46 73.2 75.2 73.5 85.42 84.5 88.64 79.2 80.8 80.7
27/03/2022 12:54:27 72.22 71.59 78.86 73.1 75.2 73.5 86.87 86.33 86.33 79.3 80.8 80.7
27/03/2022 12:54:28 72.19 72.35 78.86 73.1 75.2 73.5 86.84 86.66 86.66 79.4 80.8 80.7
27/03/2022 12:54:29 74.34 73.9 78.86 73.1 75.2 73.5 86.09 87 87 79.4 80.8 80.7
27/03/2022 12:54:30 71.33 73.47 78.86 73.1 75.2 73.5 86.15 86.35 87 79.5 80.8 80.7
27/03/2022 12:54:31 68.2 72.2 78.86 73.1 75.2 73.5 85.18 86.33 87 79.5 80.9 80.7
27/03/2022 12:54:32 69.04 70.05 78.86 73.1 75.2 73.5 83.91 85.39 87 79.6 80.9 80.7
27/03/2022 12:54:33 68.79 70.39 78.86 73.1 75.2 73.5 79.89 84.54 87 79.6 80.9 80.7
27/03/2022 12:54:34 62.66 68.67 78.86 73.1 75.2 73.5 76.64 82.02 87 79.6 80.9 80.7
27/03/2022 12:54:35 63.34 66.05 78.86 73.1 75.2 73.5 77.69 80.11 87 79.6 80.9 80.7
27/03/2022 12:54:36 64.63 64.97 77.96 73.1 75.2 73.5 75.59 78.15 87 79.6 80.9 80.7
27/03/2022 12:54:37 70.1 70.07 77.41 73.1 75.2 73.5 76.97 77.52 87 79.6 80.9 80.7
27/03/2022 12:54:38 66.09 67.35 77.41 73.1 75.2 73.5 75.14 76.64 87 79.6 80.9 80.7
27/03/2022 12:54:39 66.22 67.55 76.24 73.1 75.2 73.5 75.98 76.18 87 79.6 80.9 80.7
27/03/2022 12:54:40 68.05 68.26 75.08 73.1 75.2 73.5 75.68 76.01 87 79.5 80.9 80.7
27/03/2022 12:54:41 72.32 72.11 75.08 73 75.2 73.5 78.96 78.47 87 79.5 80.9 80.7
27/03/2022 12:54:42 66.46 70.3 75.08 73 75.1 73.5 76.58 77.65 87 79.5 80.9 80.7
27/03/2022 12:54:43 67.83 68.39 75.08 73 75.1 73.5 75.93 76.95 87 79.5 80.8 80.7
27/03/2022 12:54:44 72.74 71.72 75.08 73 75.1 73.5 77.75 77.41 87 79.5 80.8 80.7
27/03/2022 12:54:45 69.66 71.91 75.08 73 75.1 73.5 77 77.88 87 79.5 80.8 80.7
27/03/2022 12:54:46 74.45 74.37 75.08 73 75.1 73.5 85.21 84.65 87 79.6 80.9 80.7
27/03/2022 12:54:47 70.4 73.14 75.08 73 75.1 73.5 78.56 83.39 87 79.6 80.9 80.7
27/03/2022 12:54:48 66.22 71.63 75.08 73 75.1 73.5 77.62 81.13 87 79.6 80.9 80.7
27/03/2022 12:54:49 71.61 71.33 75.08 73 75.1 73.5 76.85 79.28 87 79.6 80.9 80.7
27/03/2022 12:54:50 65.37 70.71 75.08 73 75.1 73.5 76.95 77.94 87 79.6 80.8 80.7
27/03/2022 12:54:51 67.09 69.02 75.08 73 75.1 73.5 78.3 77.99 87 79.6 80.9 80.7
27/03/2022 12:54:52 76.86 75.61 75.61 73 75.1 73.5 81.93 81.08 87 79.6 80.9 80.7
27/03/2022 12:54:53 70.23 74.87 75.61 72.9 75.1 73.5 79.12 80.67 87 79.6 80.9 80.7
27/03/2022 12:54:54 69.07 72.92 75.61 72.9 75.1 73.5 78.55 79.78 87 79.6 80.9 80.7
27/03/2022 12:54:55 71.89 72.05 75.61 72.9 75.1 73.5 81.47 81.33 87 79.6 80.9 80.7
27/03/2022 12:54:56 68.1 71.26 75.61 72.8 75.1 73.5 78.13 80.79 87 79.5 80.9 80.7
27/03/2022 12:54:57 66.36 69.4 75.61 72.8 75.1 73.5 77.59 79.26 87 79.5 80.9 80.7
27/03/2022 12:54:58 71.33 71.54 75.61 72.8 75.1 73.5 78.97 79.21 87 79.5 80.9 80.7
27/03/2022 12:54:59 64.85 69.27 75.61 72.8 75.1 73.5 77.86 78.55 86.35 79.5 80.9 80.7
27/03/2022 12:55:00 70.12 70.09 75.61 72.8 75.1 73.5 79.31 78.94 86.33 79.5 80.9 80.7
27/03/2022 12:55:01 75.3 74.32 75.61 72.8 75.1 73.5 80.19 79.82 85.39 79.5 80.9 80.7
27/03/2022 12:55:02 71.73 74.61 75.61 72.8 75.1 73.5 76.74 79.81 84.65 79.5 80.9 80.7
27/03/2022 12:55:03 69.92 72.71 75.61 72.8 75.1 73.5 76.49 78.04 84.65 79.5 80.9 80.7
27/03/2022 12:55:04 71.33 71.69 75.61 72.8 75.1 73.5 77.24 77.41 84.65 79.5 80.9 80.7
27/03/2022 12:55:05 71.48 72.24 75.61 72.8 75.1 73.5 76.53 77.66 84.65 79.5 80.9 80.7
27/03/2022 12:55:06 70.09 71.31 75.61 72.8 75.1 73.5 76.42 76.85 84.65 79.5 80.9 80.7
27/03/2022 12:55:07 68.92 70.58 75.61 72.8 75.1 73.5 76.69 77.06 84.65 79.5 80.9 80.7
27/03/2022 12:55:08 64.05 69.56 75.61 72.7 75.1 73.5 76.14 76.73 84.65 79.5 80.9 80.7
27/03/2022 12:55:09 66.2 67.06 75.61 72.7 75.1 73.5 78.19 77.79 84.65 79.5 80.9 80.7
27/03/2022 12:55:10 72.96 71.64 75.61 72.7 75.1 73.5 81.95 80.67 84.65 79.5 80.9 80.7
27/03/2022 12:55:11 76.88 76.36 76.36 72.8 75.2 73.5 83.34 82.95 84.65 79.5 80.9 80.7
27/03/2022 12:55:12 81.24 80.1 80.1 72.8 75.2 73.5 87.25 86.4 86.4 79.6 80.9 80.7
27/03/2022 12:55:13 78.99 80.87 80.87 72.9 75.2 73.5 89.3 89.4 89.4 79.7 80.9 80.7
27/03/2022 12:55:14 76.68 79.26 80.87 72.9 75.2 73.5 84.27 87.96 89.4 79.8 80.9 80.7
27/03/2022 12:55:15 76.47 77.78 80.87 72.9 75.2 73.5 87.19 87.06 89.4 79.8 80.9 80.7
27/03/2022 12:55:16 78.9 78.72 80.87 73 75.2 73.5 88.56 88.2 89.4 79.9 81 80.7
27/03/2022 12:55:17 74.6 78.39 80.87 73 75.2 73.5 85.56 87.97 89.4 80 81 80.7
27/03/2022 12:55:18 78.78 78.81 80.87 73.1 75.2 73.5 89.6 89.49 89.49 80.1 81 80.7
27/03/2022 12:55:19 78.03 79.6 80.87 73.1 75.2 73.5 82.87 89.44 89.49 80.1 81 80.7
27/03/2022 12:55:20 70.6 77.94 80.87 73.1 75.2 73.5 79.34 86.39 89.49 80.1 81 80.7
27/03/2022 12:55:21 74.09 75.39 80.87 73.1 75.2 73.5 80.43 83.4 89.49 80.1 81 80.7
27/03/2022 12:55:22 72.11 74.26 80.87 73.1 75.2 73.5 80.57 81.78 89.49 80.1 81 80.7
27/03/2022 12:55:23 69.56 73.29 80.87 73.1 75.2 73.5 80.79 81.32 89.49 80.1 81 80.7
27/03/2022 12:55:24 65.71 71.27 80.87 73.1 75.2 73.5 80.08 81.16 89.49 80.1 81 80.7
27/03/2022 12:55:25 70.13 69.91 80.87 73.1 75.2 73.5 79.76 80.51 89.49 80.1 81 80.7
27/03/2022 12:55:26 73.14 73.32 80.87 73.1 75.2 73.5 80.57 80.46 89.49 80.1 81 80.7
27/03/2022 12:55:27 65.65 72.03 80.87 73.1 75.2 73.5 78.71 80.36 89.49 80.2 81 80.7
27/03/2022 12:55:28 68.56 69.4 80.87 73.1 75.2 73.5 79.91 79.8 89.49 80.2 81 80.7
27/03/2022 12:55:29 64.93 68.89 80.87 73.1 75.2 73.5 78.54 79.72 89.49 80.2 81 80.7
27/03/2022 12:55:30 68.96 68.68 80.87 73.1 75.2 73.5 78.25 79.03 89.49 80.2 81 80.7
27/03/2022 12:55:31 73.01 72.28 80.87 73.1 75.2 73.5 80.07 79.84 89.49 80.2 81 80.7
27/03/2022 12:55:32 72.81 72.57 80.87 73.1 75.2 73.5 80.68 80.53 89.49 80.2 81 80.7
27/03/2022 12:55:33 74.97 74.48 80.87 73.1 75.2 73.5 80.08 81.09 89.49 80.2 81 80.7
27/03/2022 12:55:34 70.28 73.84 80.87 73.1 75.2 73.5 79.13 80.06 89.49 80.2 81 80.7
27/03/2022 12:55:35 67.08 72.09 80.87 73.1 75.2 73.5 77.65 79.58 89.49 80.2 81 80.7
27/03/2022 12:55:36 64.88 69.77 80.87 73.1 75.2 73.5 77.15 78.4 89.49 80.2 81 80.7
27/03/2022 12:55:37 69.42 69.01 80.87 73.1 75.2 73.5 80.29 79.49 89.49 80.2 81 80.7
27/03/2022 12:55:38 67.18 69.11 80.87 73.1 75.2 73.5 78.67 79.48 89.49 80.2 81 80.7
27/03/2022 12:55:39 65.47 67.79 80.87 73.1 75.2 73.5 78.51 79 89.49 80.2 81 80.7
27/03/2022 12:55:40 63.28 66.39 80.87 73.1 75.2 73.5 77.9 78.68 89.49 80.2 81 80.7
27/03/2022 12:55:41 63.57 64.79 80.87 73.1 75.2 73.5 78.35 78.66 89.49 80.2 81 80.7
27/03/2022 12:55:42 66.12 65.51 80.87 73.1 75.2 73.5 79.25 79.12 89.49 80.2 81 80.7
27/03/2022 12:55:43 64.38 65.36 79.6 73.1 75.2 73.5 77.67 78.95 89.49 80.2 81 80.7
27/03/2022 12:55:44 61.97 64.9 79.6 73.1 75.2 73.5 77.05 78.16 89.49 80.2 81 80.7
27/03/2022 12:55:45 62.78 63.34 79.6 73.1 75.2 73.5 78.32 78.33 89.49 80.2 81 80.7
27/03/2022 12:55:46 63.47 63.43 79.6 73.1 75.2 73.5 79.3 79.11 89.49 80.2 81 80.7
27/03/2022 12:55:47 66.07 65.78 79.6 73.1 75.2 73.5 78.34 79.07 89.49 80.2 81 80.7
27/03/2022 12:55:48 62.19 65.49 79.6 73.1 75.2 73.5 77.23 78.57 89.44 80.2 81 80.7
27/03/2022 12:55:49 62.92 63.81 77.94 73.1 75.2 73.5 76.62 77.68 86.39 80.2 81 80.7
27/03/2022 12:55:50 63.94 63.9 75.39 73 75.2 73.5 77.08 77.3 83.4 80.2 81 80.7
27/03/2022 12:55:51 64.16 64.32 74.48 73 75.2 73.5 77.6 77.7 81.78 80.2 81 80.7
27/03/2022 12:55:52 74.95 74.38 74.48 73 75.2 73.5 81.52 81.16 81.32 80.2 81 80.7
27/03/2022 12:55:53 69.86 74.03 74.48 73 75.2 73.5 78.78 80.98 81.16 80.2 81 80.7
27/03/2022 12:55:54 70 71.9 74.48 73 75.2 73.5 78.41 79.63 81.16 80.2 81 80.7
27/03/2022 12:55:55 66.95 70.6 74.48 73 75.2 73.5 79.35 79.54 81.16 80.2 81 80.7
27/03/2022 12:55:56 67.36 68.81 74.48 73 75.2 73.5 78.58 79.22 81.16 80.2 81 80.7
27/03/2022 12:55:57 70.25 69.62 74.48 73 75.2 73.5 78.07 78.88 81.16 80.2 81 80.7
27/03/2022 12:55:58 71.57 71.27 74.48 73 75.2 73.5 79.51 79.27 81.16 80.3 81 80.7
27/03/2022 12:55:59 74.65 74.57 74.57 73.1 75.2 73.5 81.4 81.24 81.24 80.3 81 80.7
27/03/2022 12:56:00 76.62 76.65 76.65 73.1 75.2 73.5 81.28 81.51 81.51 80.3 81 80.7
27/03/2022 12:56:01 72.43 76.8 76.8 73.1 75.2 73.5 78.66 81.58 81.58 80.3 81 80.7
27/03/2022 12:56:02 67.02 74.11 76.8 73.1 75.2 73.5 78.43 79.72 81.58 80.3 81 80.7
27/03/2022 12:56:03 72.72 73 76.8 73.1 75.2 73.5 88.25 87.63 87.63 80.4 81.1 80.7
27/03/2022 12:56:04 78.61 78.07 78.07 73.1 75.2 73.5 83.86 86.18 87.63 80.4 81.1 80.7
27/03/2022 12:56:05 65.99 77.95 78.07 73.1 75.2 73.5 77.24 85.2 87.63 80.4 81.1 80.7
27/03/2022 12:56:06 66.45 74.13 78.07 73.1 75.2 73.5 77.56 81.98 87.63 80.4 81.1 80.7
27/03/2022 12:56:07 62.85 70.92 78.07 73.1 75.2 73.5 78.78 79.77 87.63 80.4 81.1 80.7
27/03/2022 12:56:08 61.5 67.62 78.07 73.1 75.2 73.5 76.16 79.2 87.63 80.4 81.1 80.7
27/03/2022 12:56:09 72.81 72.22 78.07 73.1 75.2 73.5 79.59 79.2 87.63 80.4 81.1 80.7
27/03/2022 12:56:10 72.88 73.69 78.07 73.1 74.6 73.5 77.75 79.54 87.63 80.4 80.9 80.7
27/03/2022 12:56:11 65.8 71.95 78.07 73 74.6 73.5 76.34 78.3 87.63 80.4 80.9 80.7
27/03/2022 12:56:12 66.92 69 78.07 73 74.6 73.5 79.16 79.34 87.63 80.4 80.9 80.7
27/03/2022 12:56:13 67.24 68.78 78.07 73 74.6 73.5 79.47 80.15 87.63 80.4 80.9 80.7
27/03/2022 12:56:14 66.34 67.53 78.07 73 74.6 73.5 75.24 79.08 87.63 80.3 80.9 80.7
27/03/2022 12:56:15 72.54 71.11 78.07 72.9 74.6 73.5 76.76 77.64 87.63 80.3 80.9 80.7
27/03/2022 12:56:16 80.21 79.22 79.22 73 74.6 73.5 81.11 80.48 87.63 80.3 80.9 80.7
27/03/2022 12:56:17 72.99 77.73 79.22 72.9 74.6 73.5 75.71 79.47 87.63 80.3 80.9 80.7
27/03/2022 12:56:18 72.61 75.95 79.22 72.9 74.6 73.5 78.33 78.38 87.63 80.3 80.9 80.7
27/03/2022 12:56:19 70.04 74.2 79.22 72.9 74.6 73.5 76.02 78.24 87.63 80.3 80.9 80.7
27/03/2022 12:56:20 75.09 74.87 79.22 72.9 74.6 73.5 80.07 79.46 87.63 80.3 80.9 80.7
27/03/2022 12:56:21 69.08 74.87 79.22 72.9 74.6 73.5 76.18 79.54 87.63 80.3 80.9 80.7
27/03/2022 12:56:22 69.48 72.39 79.22 72.8 74.6 73.5 76.74 77.93 87.63 80.2 80.9 80.7
27/03/2022 12:56:23 76.96 76.08 79.22 72.8 74.6 73.5 81.71 80.76 87.63 80.2 80.9 80.7
27/03/2022 12:56:24 68.6 74.58 79.22 72.8 74.6 73.5 75.3 79.88 87.63 80.2 80.9 80.7
27/03/2022 12:56:25 74.57 74.43 79.22 72.8 74.6 73.5 80.6 80.08 87.63 80.2 80.9 80.7
27/03/2022 12:56:26 72.86 73.71 79.22 72.8 74.6 73.5 78.52 79.52 87.63 80.2 80.9 80.7
27/03/2022 12:56:27 73.82 75 79.22 72.8 74.6 73.5 82.33 81.56 87.63 80.3 80.9 80.7
27/03/2022 12:56:28 78.44 78.42 79.22 72.8 74.6 73.6 83.2 83.7 87.63 80.3 80.9 80.7
27/03/2022 12:56:29 66.48 76.37 79.22 72.8 74.6 73.6 75.21 82.06 87.63 80.3 80.9 80.7
27/03/2022 12:56:30 72.67 74.5 79.22 72.8 74.6 73.6 79.24 80.16 87.63 80.3 80.9 80.7
27/03/2022 12:56:31 67.07 71.81 79.22 72.8 74.6 73.6 77.19 78.61 87.63 80.3 80.9 80.7
27/03/2022 12:56:32 71.9 71.7 79.22 72.8 74.6 73.6 78.41 78.51 87.63 80.2 80.9 80.7
27/03/2022 12:56:33 66.7 70.7 79.22 72.8 74.6 73.6 76.51 78.12 86.18 80.2 80.9 80.7
27/03/2022 12:56:34 72.59 72.11 79.22 72.8 74.6 73.6 79.14 79.18 85.2 80.2 80.9 80.7
27/03/2022 12:56:35 75.88 75.93 79.22 72.8 74.6 73.6 79.74 80.18 83.7 80.2 80.9 80.7
27/03/2022 12:56:36 71.65 76.47 79.22 72.8 74.6 73.6 77.5 80.84 83.7 80.2 80.9 80.7
27/03/2022 12:56:37 74.85 74.98 79.22 72.8 74.6 73.6 81.17 80.63 83.7 80.2 80.9 80.7
27/03/2022 12:56:38 79.06 78.98 79.22 72.8 74.6 73.6 81.77 82.07 83.7 80.2 80.9 80.7
27/03/2022 12:56:39 69.81 78.96 79.22 72.8 74.6 73.6 76.56 82.05 83.7 80.2 80.9 80.7
27/03/2022 12:56:40 70.64 75.47 79.22 72.8 74.6 73.6 76.61 79.4 83.7 80.1 80.9 80.7
27/03/2022 12:56:41 67.74 73.01 79.22 72.8 74.6 73.6 75.18 77.88 83.7 80.1 80.9 80.7
27/03/2022 12:56:42 76.43 75.67 79.22 72.9 74.6 73.6 80.16 79.22 83.7 80.1 80.9 80.7
27/03/2022 12:56:43 71.47 74.43 79.22 72.9 74.6 73.6 77.92 78.89 83.7 80.1 80.9 80.7
27/03/2022 12:56:44 75.15 74.77 79.22 72.9 74.6 73.6 80.32 80.01 83.7 80.2 80.9 80.7
27/03/2022 12:56:45 74.92 74.81 79.22 72.9 74.6 73.6 79.37 79.66 83.7 80.2 80.9 80.7
27/03/2022 12:56:46 72.36 75.41 78.98 72.9 74.6 73.6 77.37 79.75 83.7 80.2 80.9 80.7
27/03/2022 12:56:47 72.14 73.07 78.98 72.9 74.6 73.6 77.93 78.36 83.7 80.2 80.9 80.7
27/03/2022 12:56:48 71.03 73.48 78.98 72.9 74.6 73.6 76.61 78.68 83.7 80.2 80.9 80.7
27/03/2022 12:56:49 66.62 71.36 78.98 72.9 74.6 73.6 75.45 76.97 83.7 80.2 80.9 80.7
27/03/2022 12:56:50 81.1 79.72 79.72 73 74.6 73.6 87.98 87.1 87.1 80.2 81 80.7
27/03/2022 12:56:51 73.9 79.56 79.72 73 74.6 73.6 79.96 86.97 87.1 80.2 81 80.7
27/03/2022 12:56:52 70.69 76.75 79.72 73 74.6 73.6 76.46 83.79 87.1 80.2 81 80.7
27/03/2022 12:56:53 65.34 73.8 79.72 73 74.6 73.6 75.66 80.7 87.1 80.2 81 80.7
27/03/2022 12:56:54 65.76 70.61 79.72 73 74.6 73.6 73.56 78.27 87.1 80.2 81 80.7
27/03/2022 12:56:55 65.96 67.99 79.72 73 74.6 73.6 74.56 75.98 87.1 80.2 81 80.7
27/03/2022 12:56:56 74.64 74.35 79.72 73 74.6 73.6 78.99 78.84 87.1 80.2 81 80.7
27/03/2022 12:56:57 77.15 76.59 79.72 73 74.6 73.6 80.75 80.41 87.1 80.2 81 80.7
27/03/2022 12:56:58 68.8 75.94 79.72 73 74.6 73.6 75.43 79.75 87.1 80.2 81 80.7
27/03/2022 12:56:59 74.52 74.96 79.72 73 74.6 73.6 78.93 79.16 87.1 80.2 81 80.7
27/03/2022 12:57:00 67.46 74.69 79.72 73 74.6 73.6 75.1 79.01 87.1 80.2 80.9 80.7
27/03/2022 12:57:01 66.19 71.69 79.72 73 74.6 73.6 75.2 77.09 87.1 80.2 80.9 80.7
27/03/2022 12:57:02 73.89 73.08 79.72 72.9 74.6 73.6 79.14 78.26 87.1 80.2 80.9 80.7
27/03/2022 12:57:03 70.35 72.16 79.72 72.9 74.6 73.6 76.63 77.98 87.1 80.2 80.9 80.7
27/03/2022 12:57:04 68.77 71.43 79.72 72.9 74.6 73.6 76.62 77.54 87.1 80.2 80.9 80.7
27/03/2022 12:57:05 68.72 69.72 79.72 72.9 74.6 73.6 76.34 77.03 87.1 80.2 80.9 80.7
27/03/2022 12:57:06 72.36 72.07 79.72 72.9 74.6 73.6 78.91 78.55 87.1 80.2 80.9 80.7
27/03/2022 12:57:07 73.9 74.09 79.72 72.8 74.6 73.6 78.67 79.07 87.1 80.1 80.9 80.7
27/03/2022 12:57:08 83.75 82.55 82.55 72.9 74.6 73.6 86.36 85.25 87.1 80.2 80.9 80.7
27/03/2022 12:57:09 74.37 82.13 82.55 72.9 74.6 73.6 78.6 84.85 87.1 80.2 80.9 80.7
27/03/2022 12:57:10 72.45 78.78 82.55 72.9 74.6 73.6 77.65 81.92 87.1 80.1 80.9 80.7
27/03/2022 12:57:11 75.58 76.22 82.55 72.9 74.6 73.6 80.26 80.4 87.1 80.1 80.9 80.7
27/03/2022 12:57:12 69.05 75.88 82.55 72.9 74.6 73.6 76.63 80.27 87.1 80.1 80.9 80.7
27/03/2022 12:57:13 74.34 74.73 82.55 72.9 74.6 73.6 81.1 80.77 87.1 80.1 80.9 80.7
27/03/2022 12:57:14 66.65 73.47 82.55 72.9 74.6 73.6 75.73 80.01 87.1 80.1 80.9 80.7
27/03/2022 12:57:15 65.77 70.4 82.55 72.9 74.6 73.6 75.59 77.83 87.1 80.1 80.9 80.7
27/03/2022 12:57:16 67.71 68.19 82.55 72.8 74.6 73.6 76.02 76.52 87.1 80.1 80.9 80.7
27/03/2022 12:57:17 72.76 71.57 82.55 72.8 74.6 73.6 77.98 77.44 87.1 80.1 80.9 80.7
27/03/2022 12:57:18 68.17 71.65 82.55 72.8 74.6 73.6 75.96 77.44 87.1 80.1 80.9 80.7
27/03/2022 12:57:19 65.78 69.61 82.55 72.8 74.6 73.6 75.05 76.53 87.1 80.1 80.9 80.7
27/03/2022 12:57:20 66.58 67.57 82.55 72.7 74.6 73.6 75.61 75.86 86.97 80.1 80.9 80.7
27/03/2022 12:57:21 67.58 67.85 82.55 72.7 74.6 73.6 76.42 76.37 85.25 80.1 80.9 80.7
27/03/2022 12:57:22 69.14 69.17 82.55 72.7 74.6 73.6 75.96 76.81 85.25 80.1 80.9 80.7
27/03/2022 12:57:23 68.57 69.25 82.55 72.7 74.6 73.6 77.22 77.1 85.25 80.1 80.9 80.7
27/03/2022 12:57:24 66.8 68.28 82.55 72.7 74.6 73.6 75.88 76.72 85.25 80.1 80.8 80.7
27/03/2022 12:57:25 81.52 80.18 82.55 72.8 74.6 73.6 82.59 81.42 85.25 80.1 80.8 80.7
27/03/2022 12:57:26 72.52 79.48 82.55 72.8 74.6 73.6 77.32 81.1 85.25 80.1 80.8 80.7
27/03/2022 12:57:27 72.69 76.42 82.55 72.8 74.6 73.6 80.01 79.98 85.25 80.1 80.8 80.7
27/03/2022 12:57:28 72.94 75.43 82.55 72.8 74.6 73.6 79.1 80.74 85.25 80.1 80.8 80.7
27/03/2022 12:57:29 69.74 73.18 82.55 72.8 74.6 73.6 77.35 78.99 85.25 80.1 80.8 80.7
27/03/2022 12:57:30 68.09 71.4 82.55 72.8 74.6 73.6 77.02 78.06 85.25 80.1 80.8 80.7
27/03/2022 12:57:31 70.12 71.08 82.55 72.8 74.6 73.6 76.9 77.66 85.25 80.1 80.8 80.7
27/03/2022 12:57:32 71.03 71.7 82.55 72.8 74.6 73.6 77.65 78.14 85.25 80.1 80.8 80.7
27/03/2022 12:57:33 69.53 70.96 82.55 72.8 74.6 73.6 76.39 77.25 85.25 80.1 80.8 80.7
27/03/2022 12:57:34 69.59 70.12 82.55 72.8 74.6 73.6 77.17 77.23 85.25 80.1 80.8 80.7
27/03/2022 12:57:35 70.74 71.82 82.55 72.8 74.6 73.6 75.81 77.36 85.25 80.1 80.8 80.7
27/03/2022 12:57:36 64.99 69.9 82.55 72.8 74.6 73.6 74.73 76.2 85.25 80.1 80.8 80.7
27/03/2022 12:57:37 83.49 82.68 82.68 73 74.6 73.6 84.15 83.39 85.25 80.1 80.8 80.7
27/03/2022 12:57:38 68.84 82.25 82.68 72.9 74.6 73.6 75.85 83.04 84.85 80.1 80.8 80.7
27/03/2022 12:57:39 68.41 78.31 82.68 72.9 74.6 73.6 75.4 80.03 83.39 80.1 80.8 80.7
27/03/2022 12:57:40 71.99 74.75 82.68 72.9 74.6 73.6 76.84 77.79 83.39 80.1 80.8 80.7
27/03/2022 12:57:41 72.08 74.04 82.68 72.9 74.6 73.6 76.88 77.77 83.39 80.1 80.8 80.7
27/03/2022 12:57:42 77.25 77.11 82.68 72.9 74.6 73.6 79.27 78.97 83.39 80.1 80.8 80.7
27/03/2022 12:57:43 67.42 75.43 82.68 72.9 74.6 73.6 76.03 78.38 83.39 80.1 80.8 80.7
27/03/2022 12:57:44 67.05 72.2 82.68 72.9 74.6 73.6 75.55 77.19 83.39 80.1 80.8 80.7
27/03/2022 12:57:45 66.24 69.62 82.68 72.9 74.6 73.6 73.98 76.11 83.39 80.1 80.8 80.7
27/03/2022 12:57:46 65.51 67.82 82.68 72.9 74.6 73.6 74.53 74.91 83.39 80.1 80.8 80.7
27/03/2022 12:57:47 65.69 66.89 82.68 72.9 74.6 73.6 74.78 75 83.39 80.1 80.8 80.7
27/03/2022 12:57:48 67.64 67.47 82.68 72.9 74.6 73.6 74.69 74.9 83.39 80.1 80.8 80.7
27/03/2022 12:57:49 72.95 72.13 82.68 72.9 74.6 73.6 77.68 77.03 83.39 80.1 80.8 80.7
27/03/2022 12:57:50 68.65 71.88 82.68 72.9 74.6 73.6 75.95 77.15 83.39 80.1 80.8 80.7
27/03/2022 12:57:51 67.14 70.03 82.68 72.9 74.6 73.6 74.08 76.22 83.39 80.1 80.8 80.7
27/03/2022 12:57:52 69.49 69.61 82.68 72.7 74.6 73.6 74.87 75.13 83.39 80 80.8 80.7
27/03/2022 12:57:53 71.36 71.01 82.68 72.7 74.6 73.6 75.9 75.73 83.39 80 80.8 80.7
27/03/2022 12:57:54 76.82 76.01 82.68 72.7 74.6 73.6 78.31 77.81 83.39 80 80.8 80.7
27/03/2022 12:57:55 83.36 83.05 83.05 72.9 74.7 73.6 83.85 83.33 83.39 80 80.8 80.7
27/03/2022 12:57:56 71.85 80.32 83.05 72.9 74.7 73.6 75.99 81.24 83.39 80 80.8 80.7
27/03/2022 12:57:57 78.97 78.82 83.05 72.9 74.7 73.6 82.07 81.53 83.39 80 80.8 80.7
27/03/2022 12:57:58 76.06 79.5 83.05 72.9 74.7 73.6 79.91 82.3 83.39 80 80.8 80.7
27/03/2022 12:57:59 79.87 79.9 83.05 73 74.7 73.6 80.73 81.3 83.39 80 80.8 80.7
27/03/2022 12:58:00 68.79 78.95 83.05 73 74.7 73.6 75.58 80.57 83.39 80 80.8 80.7
27/03/2022 12:58:01 75.02 76.04 83.05 73 74.7 73.6 78.03 78.56 83.39 80 80.8 80.7
27/03/2022 12:58:02 70.87 75.51 83.05 73 74.7 73.6 76.41 78.37 83.39 80 80.8 80.7
27/03/2022 12:58:03 67.03 72.81 83.05 73 74.7 73.6 74.78 77.07 83.39 80 80.8 80.7
27/03/2022 12:58:04 71.36 71.23 83.05 73 74.7 73.6 77.41 76.93 83.39 80 80.8 80.7
27/03/2022 12:58:05 70 70.9 83.05 73 74.7 73.6 76.31 76.81 83.39 80 80.8 80.7
27/03/2022 12:58:06 68.91 71.02 83.05 73 74.7 73.6 75.59 76.81 83.39 80 80.8 80.7
27/03/2022 12:58:07 66.85 69.56 83.05 73 74.7 73.6 74.8 76.03 83.33 80 80.8 80.7
27/03/2022 12:58:08 64.79 68.12 83.05 73 74.7 73.6 74.38 75.25 83.33 80 80.8 80.7
27/03/2022 12:58:09 66.68 66.77 83.05 73 74.7 73.6 74.93 75.05 83.33 80 80.8 80.7
27/03/2022 12:58:10 65.64 66.68 83.05 73 74.7 73.6 74.81 75.19 83.33 80 80.8 80.7
27/03/2022 12:58:11 64.42 66.01 83.05 73 74.7 73.6 73.69 74.87 83.33 80 80.8 80.7
27/03/2022 12:58:12 70.27 69.41 83.05 73 74.7 73.6 75.98 75.59 83.33 80 80.8 80.7
27/03/2022 12:58:13 80.5 79.11 83.05 73 74.7 73.6 82.36 80.77 83.33 80 80.8 80.7
27/03/2022 12:58:14 74.18 77.74 83.05 73 74.7 73.6 78.04 80.3 83.33 80 80.8 80.7
27/03/2022 12:58:15 84.33 83.43 83.43 73.2 74.8 73.6 84.66 83.91 83.91 80 80.8 80.7
27/03/2022 12:58:16 81.26 83.6 83.6 73.3 74.8 73.6 84.21 84.53 84.53 80 80.8 80.7
27/03/2022 12:58:17 74.35 82.29 83.6 73.3 74.8 73.6 78.71 84.23 84.53 80 80.8 80.7
27/03/2022 12:58:18 71.11 78.96 83.6 73.3 74.8 73.6 77.32 81.55 84.53 80 80.8 80.7
27/03/2022 12:58:19 74.38 75.63 83.6 73.3 74.8 73.6 82.99 82.79 84.53 80.1 80.8 80.7
27/03/2022 12:58:20 85.85 84.87 84.87 73.5 74.9 73.6 91.36 90.38 90.38 80.2 80.9 80.7
27/03/2022 12:58:21 73.88 84.42 84.87 73.5 74.9 73.6 80.19 89.99 90.38 80.2 80.9 80.7
27/03/2022 12:58:22 68.59 80.82 84.87 73.5 74.9 73.6 75.88 86.45 90.38 80.2 80.9 80.7
27/03/2022 12:58:23 68.97 76.99 84.87 73.5 74.9 73.6 75.26 82.78 90.38 80.2 80.9 80.7
27/03/2022 12:58:24 68.56 73.7 84.87 73.5 74.9 73.6 74.61 79.63 90.38 80.2 80.9 80.7
27/03/2022 12:58:25 64.94 71.03 84.87 73.5 74.9 73.6 73.95 77.13 90.38 80.2 80.9 80.7
27/03/2022 12:58:26 64.03 68.23 84.87 73.5 74.9 73.6 73.74 75.5 90.38 80.2 80.9 80.7
27/03/2022 12:58:27 66.76 66.72 84.87 73.5 74.9 73.6 75.33 75.1 90.38 80.2 80.9 80.7
27/03/2022 12:58:28 84.27 83.6 84.87 73.6 74.9 73.7 88.33 87.58 90.38 80.3 80.8 80.7
27/03/2022 12:58:29 81.99 84.86 84.87 73.7 74.8 73.7 86.6 88.89 90.38 80.3 80.4 80.7
27/03/2022 12:58:30 79.36 81.87 84.87 73.8 74.8 73.7 84.75 86.19 90.38 80.4 80.4 80.7
27/03/2022 12:58:31 71.69 81.24 84.87 73.8 74.8 73.7 79.9 86.39 90.38 80.4 80.4 80.7
27/03/2022 12:58:32 74.12 77.51 84.87 73.8 74.8 73.7 78.4 83.09 90.38 80.4 80.4 80.7
27/03/2022 12:58:33 71.98 75.77 84.87 73.8 74.8 73.7 77.99 80.79 90.38 80.4 80.4 80.7
27/03/2022 12:58:34 69.45 73.8 84.87 73.8 74.8 73.7 77.2 79.11 90.38 80.4 80.4 80.7
27/03/2022 12:58:35 67.42 71.54 84.87 73.8 74.8 73.7 75.2 77.99 90.38 80.4 80.4 80.7
27/03/2022 12:58:36 67.83 69.59 84.87 73.8 74.8 73.7 75.61 76.45 90.38 80.4 80.4 80.7
27/03/2022 12:58:37 66.15 68.75 84.87 73.8 74.8 73.7 74.57 76.01 90.38 80.4 80.4 80.7
27/03/2022 12:58:38 64.82 67.38 84.87 73.8 74.8 73.7 75.2 75.69 90.38 80.4 80.4 80.7
27/03/2022 12:58:39 63.65 65.54 84.87 73.8 74.8 73.7 73.87 75.08 90.38 80.4 80.4 80.7
27/03/2022 12:58:40 64.11 64.44 84.87 73.8 74.8 73.7 72.84 74.18 90.38 80.4 80.4 80.7
27/03/2022 12:58:41 66.13 65.71 84.87 73.8 74.8 73.7 73.7 73.81 90.38 80.4 80.4 80.7
27/03/2022 12:58:42 67.17 66.75 84.87 73.8 74.8 73.7 74.78 74.58 90.38 80.4 80.4 80.7
27/03/2022 12:58:43 65.05 66.63 84.87 73.8 74.8 73.7 73.57 74.46 90.38 80.4 80.4 80.7
27/03/2022 12:58:44 68.88 67.97 84.87 73.8 74.8 73.7 75.01 74.74 90.38 80.4 80.4 80.7
27/03/2022 12:58:45 71.17 70.43 84.87 73.8 74.8 73.7 76.95 76.28 90.38 80.3 80.4 80.7
27/03/2022 12:58:46 69.24 71.24 84.87 73.8 74.8 73.7 76.24 76.95 90.38 80.3 80.4 80.7
27/03/2022 12:58:47 69.53 69.84 84.87 73.7 74.8 73.7 76.19 76.39 90.38 80.3 80.4 80.7
27/03/2022 12:58:48 69.87 70.58 84.87 73.7 74.4 73.7 75.79 76.54 90.38 80.3 80.2 80.7
27/03/2022 12:58:49 63.09 69.37 84.87 73.7 74.4 73.7 73.59 75.75 90.38 80.3 80.2 80.7
27/03/2022 12:58:50 66.75 66.92 84.86 73.7 74.4 73.7 74.83 74.93 89.99 80.3 80.2 80.7
27/03/2022 12:58:51 70.83 69.76 84.86 73.7 74.4 73.7 75.4 75.46 88.89 80.3 80.2 80.7
27/03/2022 12:58:52 67.61 69.42 84.86 73.7 74.4 73.7 75.09 75.19 88.89 80.3 80.2 80.7
27/03/2022 12:58:53 67.64 68.62 84.86 73.7 74.4 73.7 74.71 75.42 88.89 80.3 80.2 80.7
27/03/2022 12:58:54 64.37 67.89 84.86 73.7 74.4 73.7 73.79 74.8 88.89 80.3 80.2 80.7
27/03/2022 12:58:55 69.19 68.68 84.86 73.7 74.4 73.7 75.84 75.45 88.89 80.3 80.2 80.7
27/03/2022 12:58:56 70.99 70.94 84.86 73.6 74.3 73.7 76.66 76.62 88.89 80.1 80.2 80.7
27/03/2022 12:58:57 68.11 69.74 84.86 73.6 74.3 73.7 75.67 75.97 88.89 80.1 80.2 80.7
27/03/2022 12:58:58 68.35 68.85 84.86 73.6 74.3 73.7 75.94 76.07 88.89 80.1 80.2 80.7
27/03/2022 12:58:59 67.33 69.03 81.87 73.6 74.3 73.7 74.85 76.08 86.39 80.1 80.2 80.7
27/03/2022 12:59:00 74.04 72.45 81.24 73.6 74.3 73.7 78.46 77.57 86.39 80.1 80.2 80.7
27/03/2022 12:59:01 72.25 73.08 77.51 73.6 74.3 73.7 76.97 77.77 83.09 80.1 80.1 80.7
27/03/2022 12:59:02 66.78 72.26 75.77 73.6 74.3 73.7 75.5 77.12 80.79 80.1 80.1 80.7
27/03/2022 12:59:03 80.62 79.35 79.35 73.6 74.3 73.7 81.83 80.8 80.8 80.1 80.1 80.7
27/03/2022 12:59:04 74.13 79.34 79.35 73.6 74.3 73.7 78.08 80.99 80.99 80.1 80.1 80.7
27/03/2022 12:59:05 71 76.11 79.35 73.7 74.3 73.7 76.94 78.82 80.99 80.1 80.1 80.7
27/03/2022 12:59:06 72.15 73.74 79.35 73.6 74.3 73.7 77.38 77.97 80.99 80.1 80.1 80.7
27/03/2022 12:59:07 73.92 73.92 79.35 73.6 74.3 73.7 78.68 78.47 80.99 80.1 80.1 80.7
27/03/2022 12:59:08 72.17 73.91 79.35 73.6 74.3 73.7 77.45 78.52 80.99 80.1 80.1 80.7
27/03/2022 12:59:09 71.02 73.16 79.35 73.6 74.3 73.7 77.6 78.02 80.99 80.1 80.1 80.7
27/03/2022 12:59:10 72.48 72.56 79.35 73.6 74.3 73.7 77.48 77.75 80.99 80.1 80.1 80.7
27/03/2022 12:59:11 73.07 73.2 79.35 73.6 74.3 73.7 80.41 80.2 80.99 80.1 80.1 80.7
27/03/2022 12:59:12 79.35 78.86 79.35 73.6 74.3 73.7 84.64 84.3 84.3 80.1 80.2 80.7
27/03/2022 12:59:13 82.72 81.7 81.7 73.8 74.3 73.7 87.59 86.76 86.76 80.2 80.2 80.7
27/03/2022 12:59:14 77.22 81.71 81.71 73.8 74.3 73.7 81.73 86.58 86.76 80.2 80.2 80.7
27/03/2022 12:59:15 68.96 79.34 81.71 73.8 74.3 73.7 75.67 83.91 86.76 80.2 80.2 80.7
27/03/2022 12:59:16 70.76 75.69 81.71 73.8 74.3 73.7 75.8 80.61 86.76 80.2 80.2 80.7
27/03/2022 12:59:17 76.55 75.72 81.71 73.8 74.3 73.7 82.56 81.48 86.76 80.3 80.2 80.7
27/03/2022 12:59:18 80.02 79.78 81.71 73.9 74.4 73.7 86.67 86.11 86.76 80.3 80.2 80.7
27/03/2022 12:59:19 81.24 81.96 81.96 73.9 74.4 73.7 87.99 88.61 88.61 80.4 80.2 80.8
27/03/2022 12:59:20 70.03 79.93 81.96 74 74.4 73.7 75.71 86.58 88.61 80.4 80.2 80.8
27/03/2022 12:59:21 65.39 76.3 81.96 74 74.4 73.7 73.84 82.87 88.61 80.4 80.2 80.7
27/03/2022 12:59:22 70.96 73.2 81.96 74 74.4 73.7 75.59 79.46 88.61 80.4 80.2 80.7
27/03/2022 12:59:23 65.36 71.33 81.96 73.9 74.4 73.7 72.97 77.35 88.61 80.4 80.2 80.7
27/03/2022 12:59:24 65.99 68.88 81.96 73.9 74.4 73.7 74.18 75.32 88.61 80.3 80.2 80.7
27/03/2022 12:59:25 72.49 72.08 81.96 73.9 74.4 73.7 83.51 82.81 88.61 80.4 80.2 80.8
27/03/2022 12:59:26 71.08 72.64 81.96 73.9 74.4 73.7 80.58 83.36 88.61 80.3 80.2 80.8
27/03/2022 12:59:27 74.45 74.53 81.96 74 74.4 73.7 78.39 81.1 88.61 80.3 80.2 80.8
27/03/2022 12:59:28 66.72 73.24 81.96 73.9 74.4 73.7 75.64 79.53 88.61 80.2 80.2 80.8
27/03/2022 12:59:29 66.93 70.44 81.96 73.9 74.4 73.7 74.8 77.66 88.61 80.2 80.2 80.8
27/03/2022 12:59:30 70.69 70.89 81.96 73.9 74.3 73.7 76.17 76.56 88.61 80.1 80.2 80.8
27/03/2022 12:59:31 72.41 72.15 81.96 73.9 74.3 73.7 77.54 77.26 88.61 80.1 80.2 80.8
27/03/2022 12:59:32 65.43 71.68 81.96 73.9 74.3 73.7 76.14 77.14 88.61 80 80.2 80.8
27/03/2022 12:59:33 64.62 69.05 81.96 73.9 74.3 73.7 75.38 76.72 88.61 80 80.2 80.8
27/03/2022 12:59:34 66.08 66.82 81.96 73.9 74.3 73.7 76.45 76.35 88.61 80 80.2 80.8
27/03/2022 12:59:35 64.87 66.64 81.96 73.9 74.3 73.7 75.27 76.32 88.61 80 80.2 80.7
27/03/2022 12:59:36 65.87 66.21 81.96 73.9 74.3 73.7 75.46 75.82 88.61 80 80.2 80.7
27/03/2022 12:59:37 65.7 66.24 81.96 73.9 74.3 73.7 75.26 75.63 88.61 80 80.2 80.7
27/03/2022 12:59:38 64.23 65.9 81.96 73.9 74.3 73.7 74.34 75.5 88.61 80 80.2 80.7
27/03/2022 12:59:39 70.23 69.81 81.96 73.9 74.3 73.7 75.54 75.67 88.61 80 80.2 80.7
27/03/2022 12:59:40 65.4 68.77 81.96 73.9 74.3 73.7 73.93 75.17 88.61 80 80.2 80.7
27/03/2022 12:59:41 66.15 67.22 81.96 73.9 74.3 73.7 74.53 74.82 88.61 80 80.2 80.7
27/03/2022 12:59:42 69.35 69.89 81.96 73.9 74.3 73.7 74.6 75.39 88.61 80 80.2 80.7
27/03/2022 12:59:43 72.33 72.22 81.96 73.9 74.3 73.7 76.2 76.05 88.61 80 80.2 80.7
27/03/2022 12:59:44 73.21 73.07 81.96 73.9 74.3 73.7 77.48 77.23 88.61 80 80.2 80.7
27/03/2022 12:59:45 71.37 73.15 81.96 73.9 74.3 73.7 76.37 77.34 88.61 80 80.2 80.7
27/03/2022 12:59:46 71.19 71.97 81.96 73.9 74.3 73.7 75.89 76.72 88.61 80 80.2 80.7
27/03/2022 12:59:47 66.13 71.37 81.96 73.9 74.3 73.7 74.45 76.08 88.61 80 80.2 80.7
27/03/2022 12:59:48 64.98 68.75 81.96 73.9 74.3 73.7 73.96 75.3 88.61 80 80.2 80.7
27/03/2022 12:59:49 69.16 69.09 79.93 73.9 74.3 73.7 75.68 75.56 86.58 80 80.2 80.7
27/03/2022 12:59:50 67.86 68.99 76.3 73.9 74.3 73.7 75.52 75.89 83.36 79.9 80.2 80.7
27/03/2022 12:59:51 65.12 68.28 74.53 73.9 74.3 73.7 74.76 75.4 83.36 79.9 80.2 80.7
27/03/2022 12:59:52 73.82 72.67 74.53 73.9 74.3 73.7 78.92 77.97 83.36 79.9 80.2 80.7
27/03/2022 12:59:53 74.64 74.67 74.67 73.9 74.3 73.7 79.35 79.28 83.36 79.9 80.2 80.7
27/03/2022 12:59:54 70.2 74.43 74.67 73.9 74.3 73.7 76.65 79.13 83.36 79.9 80.2 80.7
27/03/2022 12:59:55 63.21 72.15 74.67 73.9 74.3 73.7 74.06 77.73 83.36 79.9 80.2 80.7
27/03/2022 12:59:56 64.71 68.68 74.67 73.9 74.3 73.7 75.65 75.92 81.1 79.9 80.2 80.7
27/03/2022 12:59:57 62.65 66.63 74.67 73.9 74.3 73.7 75.56 76.11 79.53 79.9 80.2 80.7
27/03/2022 12:59:58 68.5 68.35 74.67 73.9 74.3 73.7 77.06 76.6 79.28 79.9 80.2 80.7
27/03/2022 12:59:59 63.4 66.81 74.67 73.9 74.3 73.7 77.6 77.36 79.28 79.9 80.2 80.7
27/03/2022 13:00:00 69.83 68.96 74.67 73.9 74.3 73.7 79.34 78.88 79.28 79.9 80.2 80.7
27/03/2022 13:00:01 65.68 68.82 74.67 73.9 74.3 73.7 79.93 79.92 79.92 79.9 80.2 80.7
27/03/2022 13:00:02 78.42 77.14 77.14 73.9 74.3 73.7 83.24 82.55 82.55 79.9 80.2 80.7
27/03/2022 13:00:03 64.7 76.93 77.14 73.9 74.3 73.7 76.91 82.34 82.55 79.9 80.2 80.7
27/03/2022 13:00:04 76.25 75.6 77.14 73.9 74.3 73.7 81.79 81.34 82.55 79.9 80.2 80.7
27/03/2022 13:00:05 73.06 75.35 77.14 73.9 74.3 73.7 79.1 81.17 82.55 79.9 80.2 80.7
27/03/2022 13:00:06 74.65 75.33 77.14 73.9 74.3 73.7 80.93 81.13 82.55 80 80.2 80.7
27/03/2022 13:00:07 73.08 74.55 77.14 74 74.3 73.7 80.42 80.83 82.55 80 80.2 80.7
27/03/2022 13:00:08 69.11 73.5 77.14 74 74.3 73.7 78.76 80.72 82.55 80 80.2 80.7
27/03/2022 13:00:09 73.27 72.75 77.14 74 74.3 73.7 79.93 79.83 82.55 80 80.2 80.7
27/03/2022 13:00:10 78.25 77.6 77.6 74 74.3 73.7 82.06 81.83 82.55 80 80.2 80.7
27/03/2022 13:00:11 71.1 76.77 77.6 74 74.3 73.7 77.59 81.19 82.55 80 80.2 80.7
27/03/2022 13:00:12 73.93 74.33 77.6 73.9 74.3 73.7 79.28 79.47 82.55 79.9 80.2 80.7
27/03/2022 13:00:13 68.75 74.44 77.6 73.9 74.3 73.7 77.14 79.56 82.55 79.8 80.2 80.7
27/03/2022 13:00:14 65.74 71.48 77.6 73.8 74.3 73.7 77.03 78.11 82.55 79.7 80.2 80.7
27/03/2022 13:00:15 77.45 75.57 77.6 73.8 74.3 73.7 82.73 81.36 82.55 79.7 80.2 80.7
27/03/2022 13:00:16 70.58 75.46 77.6 73.8 74.3 73.7 78.76 81.32 82.55 79.6 80.2 80.7
27/03/2022 13:00:17 64.05 73 77.6 73.8 74.3 73.7 76.63 79.9 82.55 79.5 80.2 80.7
27/03/2022 13:00:18 77.79 77.02 77.6 73.8 74.3 73.7 82.59 81.83 82.55 79.4 80.2 80.7
27/03/2022 13:00:19 70.87 74.96 77.6 73.8 74.3 73.7 79.43 80.96 82.55 79.4 80.2 80.7
27/03/2022 13:00:20 65.61 72.75 77.6 73.7 74.3 73.7 78.69 79.82 82.55 79.4 80.2 80.7
27/03/2022 13:00:21 69.17 70.02 77.6 73.7 74.3 73.7 79.81 79.73 82.55 79.4 80.2 80.7
27/03/2022 13:00:22 65.94 69.41 77.6 73.7 74.3 73.7 77.55 79.67 82.55 79.4 80.2 80.7
27/03/2022 13:00:23 63.59 67.4 77.6 73.7 74.3 73.7 77.1 78.25 82.55 79.4 80.2 80.7
27/03/2022 13:00:24 68.88 67.91 77.6 73.7 74.3 73.7 78.32 78.11 82.55 79.4 80.2 80.7
27/03/2022 13:00:25 72.06 72.18 77.6 73.7 74.3 73.7 78.95 78.93 82.55 79.4 80.2 80.7
27/03/2022 13:00:26 65.92 69.96 77.6 73.7 74.3 73.7 77.95 78.57 82.55 79.3 80.2 80.7
27/03/2022 13:00:27 70.8 70.46 77.6 73.7 74.3 73.7 78.46 78.62 82.55 79.3 80.2 80.7
27/03/2022 13:00:28 68.11 70.71 77.6 73.7 74.3 73.7 77.41 78.57 82.55 79.3 80.2 80.7
27/03/2022 13:00:29 72.13 71.87 77.6 73.7 74.3 73.7 77.8 78.09 82.55 79.3 80.2 80.7
27/03/2022 13:00:30 75.67 75.06 77.6 73.8 74.3 73.7 79.81 79.47 82.55 79.3 80.2 80.7
27/03/2022 13:00:31 74.19 75.02 77.6 73.8 74.3 73.7 79.4 79.91 82.55 79.3 80.2 80.7
27/03/2022 13:00:32 74.07 74.99 77.6 73.8 74.3 73.7 81.84 81.53 82.34 79.3 80.2 80.7
27/03/2022 13:00:33 75.55 75.84 77.6 73.8 74.3 73.7 80.6 81.74 81.83 79.3 80.2 80.7
27/03/2022 13:00:34 62.84 75.08 77.6 73.8 74.3 73.7 74.35 80.82 81.83 79.3 80.2 80.7
27/03/2022 13:00:35 67.61 71.21 77.6 73.8 74.3 73.7 76.34 77.99 81.83 79.3 80.2 80.7
27/03/2022 13:00:36 71.3 71.78 77.6 73.8 74.3 73.7 77.89 78.31 81.83 79.3 80.2 80.7
27/03/2022 13:00:37 66.5 70.66 77.6 73.8 74.3 73.7 75.27 77.52 81.83 79.3 80.2 80.7
27/03/2022 13:00:38 72.35 71.7 77.6 73.8 74.3 73.7 79.45 78.8 81.83 79.3 80.2 80.7
27/03/2022 13:00:39 65.45 71.38 77.6 73.8 74.3 73.7 77.41 79.12 81.83 79.3 80.2 80.7
27/03/2022 13:00:40 64 68.41 77.02 73.8 74.3 73.7 76.51 77.84 81.83 79.3 80.2 80.7
27/03/2022 13:00:41 63.51 66.22 77.02 73.8 74.3 73.7 74.77 76.92 81.83 79.3 80.2 80.7
27/03/2022 13:00:42 62.87 65.23 77.02 73.8 74.3 73.7 74.4 75.79 81.83 79.3 80.2 80.7
27/03/2022 13:00:43 66.94 66.4 77.02 73.8 74.3 73.7 74.8 74.97 81.83 79.3 80.1 80.7
27/03/2022 13:00:44 63.98 66.4 77.02 73.8 74.3 73.7 74.5 75.21 81.83 79.3 80.1 80.7
27/03/2022 13:00:45 62.1 64.87 77.02 73.8 74.3 73.7 73.27 74.57 81.83 79.3 80.1 80.7
27/03/2022 13:00:46 60.48 63.09 77.02 73.8 74.3 73.7 74.89 75.02 81.83 79.3 80.1 80.7
27/03/2022 13:00:47 63.42 63 77.02 73.8 74.3 73.7 75.06 75.13 81.83 79.3 80.1 80.7
27/03/2022 13:00:48 62.55 63.14 75.84 73.8 74.3 73.7 75.15 75.46 81.74 79.3 80.1 80.7
27/03/2022 13:00:49 62.85 63.06 75.84 73.8 74.3 73.7 76.21 76.11 81.74 79.3 80.1 80.7
27/03/2022 13:00:50 65.17 64.58 75.84 73.8 74.3 73.7 76.81 76.61 81.74 79.3 80.1 80.7
27/03/2022 13:00:51 63.99 64.47 75.84 73.8 74.2 73.7 76.57 76.77 81.74 79.3 80.1 80.7
27/03/2022 13:00:52 63.13 64.29 75.84 73.7 74.2 73.7 77.37 77.37 81.74 79.3 80.1 80.7
27/03/2022 13:00:53 61.87 63.5 75.84 73.7 74.2 73.7 76.02 77.58 81.74 79.2 80.1 80.7
27/03/2022 13:00:54 63.46 63.52 75.84 73.7 74.2 73.7 75.52 76.43 81.74 79.2 80.1 80.7
27/03/2022 13:00:55 63.47 63.64 75.84 73.7 74.2 73.7 75.93 76.29 81.74 79.2 80.1 80.7
27/03/2022 13:00:56 64.41 64.23 75.84 73.7 74.2 73.7 75.58 76.18 81.74 79.2 80.1 80.7
27/03/2022 13:00:57 64.7 64.61 75.84 73.7 74.2 73.7 77.38 77.32 81.74 79.2 80.1 80.7
27/03/2022 13:00:58 70.75 69.89 75.84 73.7 74.2 73.7 81.92 81.14 81.74 79.2 80.1 80.7
27/03/2022 13:00:59 67.56 70.74 75.84 73.7 74.2 73.7 76.48 80.24 81.74 79.2 80.1 80.7
27/03/2022 13:01:00 70.02 70.15 75.84 73.7 74.2 73.7 76.74 78.05 81.74 79.2 80.1 80.7
27/03/2022 13:01:01 66.62 69.75 75.84 73.7 74.2 73.7 76.57 77.37 81.74 79.2 80.1 80.7
27/03/2022 13:01:02 64.98 68.04 75.84 73.7 74.2 73.7 75.08 76.97 81.74 79.2 80.1 80.7
27/03/2022 13:01:03 60.94 66.31 75.08 73.7 74.2 73.7 74.96 76 81.14 79.1 80.1 80.7
27/03/2022 13:01:04 61.28 63.72 71.78 73.6 74.2 73.7 75.11 75.53 81.14 79 80.1 80.7
27/03/2022 13:01:05 63.64 63.49 71.78 73.6 74.2 73.7 76.93 76.73 81.14 79 80.1 80.7
27/03/2022 13:01:06 67.81 66.8 71.7 73.6 74.2 73.7 76.71 77.39 81.14 79 80 80.7
27/03/2022 13:01:07 66.02 67 71.7 73.6 74.1 73.7 75.8 77.03 81.14 79 80 80.7
27/03/2022 13:01:08 65.5 66.05 71.38 73.6 74.1 73.7 75.44 75.87 81.14 79 80 80.7
27/03/2022 13:01:09 69.37 69.07 70.74 73.6 74.1 73.7 75.59 76.41 81.14 79 80 80.7
27/03/2022 13:01:10 72.55 71.51 71.51 73.6 74.1 73.7 78.58 77.77 81.14 79 80 80.7
27/03/2022 13:01:11 73.79 73.55 73.55 73.6 74.1 73.7 79.43 78.95 81.14 79 80 80.7
27/03/2022 13:01:12 65.82 72.48 73.55 73.6 74.1 73.7 76.33 78.57 81.14 79 80 80.7
27/03/2022 13:01:13 62.37 69.33 73.55 73.6 74.1 73.7 74.76 77.43 81.14 79 80 80.7
27/03/2022 13:01:14 71.71 70.46 73.55 73.6 74 73.7 78.99 78.21 81.14 79 80 80.7
27/03/2022 13:01:15 68.03 70.44 73.55 73.6 74 73.7 79.24 79.11 81.14 79 80 80.7
27/03/2022 13:01:16 68.94 70.27 73.55 73.6 74 73.7 77.62 79.11 81.14 79 80 80.7
27/03/2022 13:01:17 67.65 68.69 73.55 73.6 74 73.7 75.93 78.13 81.14 79 79.9 80.7
27/03/2022 13:01:18 68.94 68.96 73.55 73.6 74 73.7 76.57 76.93 81.14 79 79.9 80.7
27/03/2022 13:01:19 70.66 70.64 73.55 73.6 73.9 73.7 77.58 77.45 81.14 79 79.9 80.7
27/03/2022 13:01:20 74.19 73.77 73.77 73.6 73.9 73.7 79.25 79 81.14 79 79.9 80.7
27/03/2022 13:01:21 65.85 72.5 73.77 73.5 73.9 73.7 75.76 78.45 81.14 79 79.9 80.7
27/03/2022 13:01:22 62.08 69.49 73.77 73.5 73.9 73.7 74.8 76.74 81.14 79 79.9 80.7
27/03/2022 13:01:23 63.47 66.4 73.77 73.5 73.9 73.7 74.05 75.76 81.14 79 79.8 80.7
27/03/2022 13:01:24 65.38 65.38 73.77 73.5 73.9 73.7 75.23 75.4 81.14 79 79.8 80.7
27/03/2022 13:01:25 65.21 65.86 73.77 73.5 73.9 73.7 75.22 75.54 81.14 79 79.8 80.7
27/03/2022 13:01:26 72.74 72.31 73.77 73.5 73.9 73.7 77.95 77.7 81.14 79 79.8 80.7
27/03/2022 13:01:27 77.3 76.12 76.12 73.5 73.9 73.7 81.48 80.55 81.14 79 79.8 80.7
27/03/2022 13:01:28 73.9 76.23 76.23 73.5 73.9 73.7 78.49 80.51 80.55 78.9 79.8 80.7
27/03/2022 13:01:29 67.69 74.69 76.23 73.5 73.9 73.7 76.32 79.13 80.55 78.9 79.8 80.7
27/03/2022 13:01:30 69.94 71.79 76.23 73.5 73.9 73.7 76.98 77.81 80.55 78.9 79.8 80.7
27/03/2022 13:01:31 68.64 70.27 76.23 73.5 73.9 73.7 76.19 77.15 80.55 78.9 79.8 80.7
27/03/2022 13:01:32 70.88 71.3 76.23 73.5 73.8 73.7 76.58 76.95 80.55 78.9 79.8 80.7
27/03/2022 13:01:33 68.87 70.03 76.23 73.5 73.8 73.7 77.35 77.25 80.55 78.9 79.8 80.7
27/03/2022 13:01:34 68.62 69.47 76.23 73.5 73.8 73.7 76.12 77.24 80.55 78.9 79.8 80.7
27/03/2022 13:01:35 73.6 72.28 76.23 73.5 73.8 73.7 79.26 78.39 80.55 78.9 79.8 80.7
27/03/2022 13:01:36 77.96 77.53 77.53 73.5 73.8 73.7 81.43 81.19 81.19 78.9 79.8 80.7
27/03/2022 13:01:37 67.91 75.94 77.53 73.5 73.8 73.7 75.08 80.1 81.19 78.9 79.8 80.7
27/03/2022 13:01:38 76.51 75.9 77.53 73.5 73.8 73.7 81.01 80.42 81.19 78.9 79.8 80.7
27/03/2022 13:01:39 75.92 76.39 77.53 73.5 73.8 73.7 80.68 80.81 81.19 78.9 79.8 80.7
27/03/2022 13:01:40 74.37 76.53 77.53 73.5 73.8 73.7 79.94 80.99 81.19 78.9 79.8 80.7
27/03/2022 13:01:41 70.03 74.5 77.53 73.5 73.8 73.7 76.14 79.98 81.19 78.9 79.8 80.7
27/03/2022 13:01:42 70.13 72.2 77.53 73.5 73.8 73.7 76.6 78.01 81.19 78.9 79.8 80.7
27/03/2022 13:01:43 74.8 74.32 77.53 73.5 73.8 73.7 79.38 78.91 81.19 78.9 79.7 80.7
27/03/2022 13:01:44 71.77 74.64 77.53 73.5 73.8 73.7 77.97 79.19 81.19 78.9 79.7 80.7
27/03/2022 13:01:45 67.69 72.5 77.53 73.4 73.8 73.7 75.57 78.13 81.19 78.9 79.7 80.7
27/03/2022 13:01:46 70 71.31 77.53 73.4 73.8 73.7 77.04 77.27 81.19 78.9 79.7 80.7
27/03/2022 13:01:47 69.39 69.81 77.53 73.4 73.8 73.7 77.48 77.23 81.19 78.9 79.7 80.7
27/03/2022 13:01:48 68.6 69.71 77.53 73.4 73.8 73.7 76.07 77.2 81.19 78.9 79.7 80.7
27/03/2022 13:01:49 64.8 68.59 77.53 73.4 73.8 73.7 75.82 76.39 81.19 78.9 79.7 80.7
27/03/2022 13:01:50 67.96 68.15 77.53 73.4 73.8 73.7 75.88 76.16 81.19 78.8 79.7 80.7
27/03/2022 13:01:51 70.48 69.97 77.53 73.3 73.8 73.7 77.03 76.78 81.19 78.8 79.7 80.7
27/03/2022 13:01:52 66.41 69.98 77.53 73.3 73.8 73.7 75.5 76.81 81.19 78.8 79.7 80.7
27/03/2022 13:01:53 67.02 68.24 77.53 73.3 73.3 73.7 79.26 78.83 81.19 78.8 79.6 80.7
27/03/2022 13:01:54 70.38 69.7 77.53 73.3 73.3 73.7 77.68 79.11 81.19 78.8 79.6 80.7
27/03/2022 13:01:55 70.21 70.65 77.53 73.3 73.3 73.7 77 77.99 81.19 78.8 79.6 80.7
27/03/2022 13:01:56 67.59 69.72 77.53 73.3 73.3 73.7 76.53 77.34 81.19 78.8 79.6 80.7
27/03/2022 13:01:57 74.77 73.47 77.53 73.3 73.3 73.7 79.9 79.12 81.19 78.8 79.6 80.7
27/03/2022 13:01:58 70.73 73.32 77.53 73.3 73.3 73.7 78.36 78.99 81.19 78.8 79.6 80.7
27/03/2022 13:01:59 70.68 71.8 77.53 73.3 73.3 73.7 77.82 78.67 81.19 78.8 79.6 80.7
27/03/2022 13:02:00 72.18 72.31 77.53 73.3 73.3 73.7 78.62 78.8 81.19 78.8 79.6 80.7
27/03/2022 13:02:01 75.34 74.31 77.53 73.3 73.3 73.7 80.45 79.86 81.19 78.8 79.6 80.7
27/03/2022 13:02:02 74.74 74.8 77.53 73.3 73.3 73.7 79.46 79.86 81.19 78.8 79.6 80.7
27/03/2022 13:02:03 73.42 74.48 77.53 73.3 73.3 73.7 79.16 79.69 81.19 78.8 79.6 80.7
27/03/2022 13:02:04 72.29 73.69 77.53 73.4 73.3 73.7 78.76 79.3 81.19 78.8 79.6 80.7
27/03/2022 13:02:05 71.18 73.36 77.53 73.4 73.3 73.7 77.68 79.16 81.19 78.8 79.6 80.7
27/03/2022 13:02:06 76.04 75.94 76.53 73.4 73.3 73.7 80.96 80.94 80.99 78.9 79.6 80.7
27/03/2022 13:02:07 76.36 76.82 76.82 73.4 73.3 73.7 81.41 81.65 81.65 78.9 79.6 80.7
27/03/2022 13:02:08 77.25 77.41 77.41 73.3 73.3 73.7 81.45 81.84 81.84 78.8 79.6 80.7
27/03/2022 13:02:09 75.53 76.76 77.41 73.3 73.3 73.7 80.45 81.34 81.84 78.8 79.6 80.7
27/03/2022 13:02:10 71.45 75.93 77.41 73.3 73.3 73.7 77.25 80.65 81.84 78.8 79.6 80.7
27/03/2022 13:02:11 68.44 73.52 77.41 73.2 73.3 73.7 75.06 78.7 81.84 78.8 79.6 80.7
27/03/2022 13:02:12 66.62 71.17 77.41 73.2 73.3 73.7 73.94 76.83 81.84 78.8 79.6 80.7
27/03/2022 13:02:13 67.57 69.06 77.41 73.2 73.3 73.7 75.79 75.81 81.84 78.8 79.6 80.7
27/03/2022 13:02:14 68.56 68.98 77.41 73.2 73.3 73.7 75.46 75.91 81.84 78.8 79.6 80.7
27/03/2022 13:02:15 72.46 71.58 77.41 73.2 73.3 73.7 78.99 78.19 81.84 78.8 79.6 80.7
27/03/2022 13:02:16 73.49 73 77.41 73.3 73.3 73.7 79.49 79.05 81.84 78.8 79.6 80.7
27/03/2022 13:02:17 72.86 73.55 77.41 73.3 73.3 73.7 79.1 79.54 81.84 78.8 79.6 80.7
27/03/2022 13:02:18 71.2 72.64 77.41 73.3 73.3 73.7 78.87 79.14 81.84 78.8 79.6 80.7
27/03/2022 13:02:19 74.71 74.01 77.41 73.3 73.3 73.7 80.07 79.97 81.84 78.8 79.6 80.7
27/03/2022 13:02:20 74.87 74.78 77.41 73.3 73.3 73.7 79.35 79.62 81.84 78.8 79.6 80.7
27/03/2022 13:02:21 73.55 74.28 77.41 73.3 73.3 73.7 78.51 79.37 81.84 78.8 79.6 80.7
27/03/2022 13:02:22 74.75 75.12 77.41 73.3 73.3 73.7 79.17 79.56 81.84 78.8 79.6 80.7
27/03/2022 13:02:23 72.62 74.19 77.41 73.3 73.3 73.7 77.64 78.88 81.84 78.8 79.6 80.7
27/03/2022 13:02:24 77.16 76.27 77.41 73.4 73.3 73.7 81.2 80.47 81.84 78.9 79.6 80.7
27/03/2022 13:02:25 73.33 76.06 77.41 73.3 73.3 73.7 78.96 80.28 81.84 78.8 79.6 80.7
27/03/2022 13:02:26 69.93 74.93 77.41 73.3 73.3 73.7 77.75 79.68 81.84 78.8 79.6 80.7
27/03/2022 13:02:27 68.93 72.57 77.41 73.3 73.3 73.7 77.27 78.7 81.84 78.8 79.6 80.7
27/03/2022 13:02:28 67.39 70.62 77.41 73.3 73.3 73.7 76.1 77.9 81.84 78.8 79.6 80.7
27/03/2022 13:02:29 65.54 68.82 77.41 73.3 73.3 73.7 75.37 76.84 81.84 78.8 79.6 80.7
27/03/2022 13:02:30 72.31 72.02 77.41 73.3 73.3 73.7 77.8 77.78 81.84 78.8 79.6 80.7
27/03/2022 13:02:31 70.88 72.65 77.41 73.3 73.3 73.7 77.06 78.12 81.84 78.8 79.6 80.7
27/03/2022 13:02:32 71.87 72.43 77.41 73.3 73.3 73.7 78.22 78.23 81.84 78.8 79.6 80.7
27/03/2022 13:02:33 74.38 74 77.41 73.3 73.3 73.7 79 78.84 81.84 78.8 79.6 80.7
27/03/2022 13:02:34 67.56 73.79 77.41 73.3 73.3 73.7 76.56 78.66 81.84 78.8 79.6 80.7
27/03/2022 13:02:35 71.62 72.51 77.41 73.3 73.3 73.7 78.25 78.3 81.84 78.8 79.6 80.7
27/03/2022 13:02:36 73.46 73.71 77.41 73.3 73.3 73.7 79.19 79.53 81.84 78.8 79.6 80.7
27/03/2022 13:02:37 65.38 71.96 77.41 73.1 73.3 73.7 75.76 78.27 81.84 78.8 79.6 80.7
27/03/2022 13:02:38 64.6 69.23 76.76 73.1 73.3 73.7 75.36 77.01 81.34 78.8 79.6 80.7
27/03/2022 13:02:39 68.56 68.82 76.27 73.1 73.3 73.7 75.96 76.61 80.65 78.8 79.6 80.7
27/03/2022 13:02:40 65.3 67.54 76.27 73.1 73.3 73.7 76.11 76.31 80.47 78.8 79.6 80.7
27/03/2022 13:02:41 67.31 67 76.27 73.1 73.3 73.7 76.2 76.15 80.47 78.8 79.6 80.7
27/03/2022 13:02:42 68.7 68.53 76.27 73.1 73.3 73.7 76.34 76.69 80.47 78.8 79.5 80.7
27/03/2022 13:02:43 66.95 68.48 76.27 73.1 73.2 73.7 75.93 76.55 80.47 78.8 79.5 80.7
27/03/2022 13:02:44 71.41 70.63 76.27 73.1 73.2 73.7 77.63 77.21 80.47 78.8 79.5 80.7
27/03/2022 13:02:45 73.63 73.35 76.27 73.1 73.2 73.7 79.14 78.96 80.47 78.8 79.5 80.7
27/03/2022 13:02:46 77.76 76.94 76.94 73.1 73.2 73.7 82.35 81.64 81.64 78.8 79.5 80.7
27/03/2022 13:02:47 74.75 76.29 76.94 73.2 73.2 73.7 81.11 81.55 81.64 78.9 79.5 80.7
27/03/2022 13:02:48 72.14 75.36 76.94 73.2 73.2 73.7 79.03 81.14 81.64 78.9 79.5 80.7
27/03/2022 13:02:49 72.78 73.91 76.94 73.2 73.2 73.7 78.6 79.98 81.64 78.9 79.5 80.7
27/03/2022 13:02:50 70.59 73 76.94 73.2 73.2 73.7 78.96 79.19 81.64 78.9 79.5 80.7
27/03/2022 13:02:51 67.44 71.88 76.94 73.2 73.2 73.7 77.37 79.09 81.64 78.9 79.5 80.7
27/03/2022 13:02:52 68.63 69.3 76.94 73.2 73.2 73.7 76.5 77.92 81.64 78.9 79.5 80.7
27/03/2022 13:02:53 69.78 70.08 76.94 73.2 73.2 73.7 76.99 77.37 81.64 78.9 79.5 80.7
27/03/2022 13:02:54 72.17 72.04 76.94 73.1 73.2 73.7 78.84 78.43 81.64 78.9 79.5 80.7
27/03/2022 13:02:55 67.39 71.51 76.94 73 73.2 73.7 76.49 78.39 81.64 78.9 79.5 80.7
27/03/2022 13:02:56 67.61 69.38 76.94 73 73.2 73.7 75.54 77.31 81.64 78.9 79.5 80.7
27/03/2022 13:02:57 70.02 70.2 76.94 72.9 73.2 73.7 76.94 76.93 81.64 78.8 79.5 80.7
27/03/2022 13:02:58 66.53 70.21 76.94 72.9 73.2 73.7 74.94 77.01 81.64 78.8 79.4 80.7
27/03/2022 13:02:59 70.2 69.87 76.94 72.8 73.2 73.7 76.44 76.25 81.64 78.8 79.4 80.7
27/03/2022 13:03:00 68.52 69.43 76.94 72.8 73.2 73.7 75.14 76.27 81.64 78.8 79.4 80.7
27/03/2022 13:03:01 64.96 68.98 76.94 72.8 73.2 73.7 74.74 75.56 81.64 78.8 79.4 80.7
27/03/2022 13:03:02 65.7 66.85 76.94 72.8 73.2 73.7 75.52 75.58 81.64 78.8 79.4 80.7
27/03/2022 13:03:03 64.02 66.45 76.94 72.8 73.2 73.7 74.27 75.51 81.64 78.8 79.4 80.7
27/03/2022 13:03:04 64.07 65.01 76.94 72.8 73.2 73.7 74.68 75.01 81.64 78.8 79.4 80.7
27/03/2022 13:03:05 65.69 65.44 76.94 72.8 73.2 73.7 77.59 76.83 81.64 78.8 79.4 80.7
27/03/2022 13:03:06 67.32 66.78 76.94 72.8 73.2 73.7 78.25 77.71 81.64 78.8 79.4 80.7
27/03/2022 13:03:07 65.11 66.73 76.94 72.8 73.2 73.7 74.98 77.71 81.64 78.8 79.4 80.7
27/03/2022 13:03:08 67.99 67.28 76.94 72.8 73.2 73.7 76.5 76.48 81.64 78.8 79.4 80.7
27/03/2022 13:03:09 71.99 71.64 76.94 72.8 73.2 73.7 79.11 78.69 81.64 78.8 79.4 80.7
27/03/2022 13:03:10 73.48 73.57 76.94 72.8 73.2 73.7 79.35 79.45 81.64 78.8 79.4 80.7
27/03/2022 13:03:11 68 72.47 76.94 72.8 73.1 73.7 75.52 79.01 81.64 78.8 79.4 80.7
27/03/2022 13:03:12 77.62 75.97 76.94 72.9 73.2 73.7 82.46 81.25 81.64 78.8 79.4 80.7
27/03/2022 13:03:13 75.07 76.49 76.94 72.8 73.2 73.7 79.79 81.23 81.64 78.8 79.4 80.7
27/03/2022 13:03:14 69.83 75.19 76.94 72.8 73.2 73.7 76.92 80.28 81.64 78.8 79.4 80.7
27/03/2022 13:03:15 66.17 72.38 76.94 72.6 73.2 73.7 74.94 78.34 81.64 78.8 79.4 80.7
27/03/2022 13:03:16 69.15 70.46 76.49 72.5 73.2 73.7 76.61 76.86 81.55 78.7 79.4 80.7
27/03/2022 13:03:17 67.7 69.3 76.49 72.5 73.2 73.7 76.19 76.87 81.25 78.7 79.4 80.7
27/03/2022 13:03:18 77.73 76.33 76.49 72.5 73.2 73.7 81.16 80.18 81.25 78.7 79.4 80.7
27/03/2022 13:03:19 74.09 76.76 76.76 72.5 73.2 73.7 79.54 80.61 81.25 78.7 79.4 80.7
27/03/2022 13:03:20 75.57 75.58 76.76 72.2 73.2 73.7 80.51 80.41 81.25 78.5 79.4 80.7
27/03/2022 13:03:21 75.51 76.03 76.76 72.2 73.2 73.7 80.55 80.92 81.25 78.5 79.4 80.7
27/03/2022 13:03:22 72.8 75.38 76.76 72.2 73.2 73.7 78.91 80.44 81.25 78.5 79.4 80.7
27/03/2022 13:03:23 72.95 74.67 76.76 72.2 73.2 73.7 79.59 80.1 81.25 78.5 79.4 80.7
27/03/2022 13:03:24 66.08 72.95 76.76 72.2 73.2 73.7 76.95 79.36 81.25 78.5 79.4 80.7
27/03/2022 13:03:25 73.93 72.92 76.76 72.2 73.2 73.7 81.71 80.9 81.25 78.5 79.4 80.7
27/03/2022 13:03:26 77.01 76.84 76.84 72.3 73.2 73.7 84.79 84.69 84.69 78.6 79.4 80.7
27/03/2022 13:03:27 69.56 76.21 76.84 72.3 73.2 73.7 77.62 84.02 84.69 78.6 79.4 80.7
27/03/2022 13:03:28 72.74 73.97 76.84 72.1 73.2 73.7 78.79 81.14 84.69 78.5 79.4 80.7
27/03/2022 13:03:29 69.23 74.07 76.84 71.9 73.2 73.7 77.71 80.54 84.69 78.4 79.4 80.7
27/03/2022 13:03:30 72.34 72.74 76.84 71.9 73.2 73.7 78.46 79.03 84.69 78.3 79.4 80.7
27/03/2022 13:03:31 69.95 72.58 76.84 71.9 73.2 73.7 77.68 78.88 84.69 78.3 79.4 80.7
27/03/2022 13:03:32 74.41 74.31 76.84 71.9 73.2 73.7 79.09 79.17 84.69 78.3 79.4 80.7
27/03/2022 13:03:33 72.87 74.28 76.84 71.9 73.2 73.7 78.38 79.23 84.69 78.3 79.4 80.7
27/03/2022 13:03:34 79.28 78.47 78.47 71.9 73.2 73.7 83.57 82.59 84.69 78.4 79.4 80.7
27/03/2022 13:03:35 76.43 79.04 79.04 72 73.2 73.7 86.85 87.17 87.17 78.5 79.4 80.7
27/03/2022 13:03:36 66.98 76.45 79.04 72 73.2 73.7 75.08 84.38 87.17 78.5 79.4 80.7
27/03/2022 13:03:37 68.48 72.94 79.04 72 73.2 73.7 76.55 80.89 87.17 78.5 79.4 80.7
27/03/2022 13:03:38 67.19 70.53 79.04 72 73.2 73.7 76.25 78.55 87.17 78.5 79.4 80.7
27/03/2022 13:03:39 70.93 70.78 79.04 72 73.2 73.7 77.97 78.12 87.17 78.5 79.4 80.7
27/03/2022 13:03:40 69.38 71.47 79.04 72 73.2 73.7 77.24 78.44 87.17 78.5 79.4 80.7
27/03/2022 13:03:41 72.49 72.26 79.04 72 73.2 73.7 77.96 78.14 87.17 78.5 79.4 80.7
27/03/2022 13:03:42 68.01 72.03 79.04 72 73.2 73.7 77 78.02 87.17 78.5 79.4 80.7
27/03/2022 13:03:43 73 72.26 79.04 72 73.2 73.7 78.91 78.5 87.17 78.5 79.4 80.7
27/03/2022 13:03:44 69.57 72.28 79.04 72 73.2 73.7 77.3 78.44 87.17 78.5 79.4 80.7
27/03/2022 13:03:45 66.72 70.83 79.04 72 73.2 73.7 77.38 77.97 87.17 78.5 79.4 80.7
27/03/2022 13:03:46 68.76 69.3 79.04 72 73.2 73.7 76.43 77.52 87.17 78.5 79.4 80.7
27/03/2022 13:03:47 70.11 70.34 79.04 72 73.2 73.7 77.67 77.72 87.17 78.5 79.4 80.7
27/03/2022 13:03:48 69.18 70.62 79.04 72 73.2 73.7 76.92 77.71 87.17 78.5 79.4 80.7
27/03/2022 13:03:49 68.27 69.43 79.04 72 73.2 73.7 76.74 77.2 87.17 78.5 79.4 80.7
27/03/2022 13:03:50 71.95 71.31 79.04 72 73.2 73.7 77.36 77.61 87.17 78.5 79.4 80.7
27/03/2022 13:03:51 71.41 71.6 79.04 72 73.2 73.7 77.92 77.82 87.17 78.5 79.4 80.7
27/03/2022 13:03:52 69.3 71.64 79.04 72 73.2 73.7 77.78 78.01 87.17 78.5 79.4 80.7
27/03/2022 13:03:53 67.59 70.01 79.04 72 73.2 73.7 77.52 77.74 87.17 78.5 79.4 80.7
27/03/2022 13:03:54 67.94 68.85 79.04 72 73.2 73.7 78.2 78.51 87.17 78.5 79.4 80.7
27/03/2022 13:03:55 68.08 68.57 79.04 72 73.2 73.7 80.42 79.91 87.17 78.6 79.4 80.7
27/03/2022 13:03:56 68.43 68.59 79.04 72 73.2 73.7 76.98 79.35 87.17 78.6 79.4 80.7
27/03/2022 13:03:57 70.48 70.05 79.04 72 73.2 73.7 76.97 78.07 87.17 78.6 79.4 80.7
27/03/2022 13:03:58 70.55 70.56 79.04 72 73.2 73.7 78.95 78.47 87.17 78.6 79.4 80.7
27/03/2022 13:03:59 69.38 70.54 79.04 72 73.1 73.7 76.74 78.45 87.17 78.6 79.4 80.7
27/03/2022 13:04:00 76.69 75.67 79.04 72.1 73.1 73.7 81.43 80.69 87.17 78.6 79.4 80.7
27/03/2022 13:04:01 70.34 75.13 79.04 72.1 73.1 73.7 76.65 80.25 87.17 78.6 79.4 80.7
27/03/2022 13:04:02 69.84 73.16 79.04 72.1 73.1 73.7 77.23 78.75 87.17 78.6 79.4 80.7
27/03/2022 13:04:03 68.73 71.15 79.04 72 73.1 73.7 77.57 78.11 87.17 78.6 79.4 80.7
27/03/2022 13:04:04 68.09 69.51 79.04 71.9 73.1 73.7 76.84 77.45 87.17 78.6 79.4 80.7
27/03/2022 13:04:05 73.77 72.82 76.45 72 73.1 73.7 80.78 79.87 84.38 78.6 79.4 80.7
27/03/2022 13:04:06 74.91 75.06 75.67 72 73.1 73.7 80.78 81.28 81.28 78.6 79.4 80.7
27/03/2022 13:04:07 71.02 73.8 75.67 72 73.1 73.7 78.94 80.14 81.28 78.6 79.4 80.7
27/03/2022 13:04:08 73.7 73.38 75.67 72 73.1 73.7 79.41 79.65 81.28 78.6 79.4 80.7
27/03/2022 13:04:09 78.05 77.32 77.32 72 73.1 73.7 82.31 81.93 81.93 78.6 79.4 80.7
27/03/2022 13:04:10 69.73 76.22 77.32 72 73.1 73.7 76.91 81.07 81.93 78.6 79.4 80.7
27/03/2022 13:04:11 68.05 73.41 77.32 72 73.1 73.7 76.63 79.27 81.93 78.6 79.4 80.7
27/03/2022 13:04:12 65.59 70.62 77.32 71.9 73.1 73.7 75.49 77.44 81.93 78.6 79.4 80.7
27/03/2022 13:04:13 67.99 68.48 77.32 71.7 73.1 73.7 76.6 76.78 81.93 78.5 79.4 80.7
27/03/2022 13:04:14 70.44 69.99 77.32 71.7 73.1 73.7 77.85 77.65 81.93 78.4 79.4 80.7
27/03/2022 13:04:15 74.57 73.43 77.32 71.7 73 73.7 79.99 79.37 81.93 78.5 79.4 80.7
27/03/2022 13:04:16 73.71 73.86 77.32 71.7 73 73.7 80.1 80.12 81.93 78.5 79.4 80.7
27/03/2022 13:04:17 71.07 73.73 77.32 71.7 73 73.7 79.46 79.8 81.93 78.4 79.4 80.7
27/03/2022 13:04:18 73.72 73.76 77.32 71.6 73 73.7 79.79 80.08 81.93 78.4 79.4 80.7
27/03/2022 13:04:19 77.96 77.17 77.32 71.6 73 73.7 82.15 81.8 81.93 78.3 79.4 80.7
27/03/2022 13:04:20 72.21 76.7 77.32 71.6 73 73.7 79.61 81.38 81.93 78.3 79.4 80.7
27/03/2022 13:04:21 72.32 74.5 77.32 71.6 73 73.7 83.26 82.75 82.75 78.3 79.4 80.7
27/03/2022 13:04:22 77.55 76.76 77.32 71.6 73 73.7 81.63 82.68 82.75 78.3 79.4 80.7
27/03/2022 13:04:23 69.89 76.45 77.32 71.6 73 73.7 78.61 82.05 82.75 78.4 79.4 80.7
27/03/2022 13:04:24 73.09 74.6 77.32 71.6 73 73.7 79.29 80.57 82.75 78.4 79.4 80.7
27/03/2022 13:04:25 65.07 72.99 77.32 71.6 73 73.7 78.09 79.59 82.75 78.3 79.4 80.7
27/03/2022 13:04:26 68.58 69.98 77.32 71.6 73 73.7 79.69 79.38 82.75 78.3 79.4 80.7
27/03/2022 13:04:27 66.83 69.15 77.32 71.6 73 73.7 79.23 79.91 82.75 78.3 79.4 80.7
27/03/2022 13:04:28 67.44 67.79 77.32 71.6 73 73.7 79.15 79.39 82.75 78.3 79.4 80.7
27/03/2022 13:04:29 65.03 67.66 77.32 71.6 73 73.7 79.53 79.7 82.75 78.4 79.4 80.7
27/03/2022 13:04:30 67.89 68.11 77.32 71.6 73 73.7 78.75 79.59 82.75 78.4 79.4 80.7
27/03/2022 13:04:31 74.59 72.71 77.32 71.6 73 73.7 80.47 79.84 82.75 78.4 79.4 80.7
27/03/2022 13:04:32 70.81 72.7 77.32 71.6 73 73.7 78.93 79.83 82.75 78.4 79.4 80.7
27/03/2022 13:04:33 66.57 71.65 77.32 71.6 73 73.7 78.21 79.46 82.75 78.4 79.4 80.7
27/03/2022 13:04:34 67.36 69.08 77.32 71.6 73 73.7 79.64 79.53 82.75 78.4 79.4 80.7
27/03/2022 13:04:35 63.82 68.15 77.32 71.6 73 73.7 76.68 79.19 82.75 78.4 79.4 80.7
27/03/2022 13:04:36 74.57 73.9 77.32 71.6 73 73.7 79.62 79.48 82.75 78.4 79.4 80.7
27/03/2022 13:04:37 73.19 74.48 77.32 71.7 73 73.7 79.16 79.95 82.75 78.4 79.4 80.7
27/03/2022 13:04:38 69.1 73.01 77.32 71.7 73 73.7 78.14 79 82.75 78.4 79.4 80.7
27/03/2022 13:04:39 66.88 71.28 77.17 71.7 73 73.7 76.76 78.66 82.75 78.4 79.4 80.7
27/03/2022 13:04:40 65.37 68.99 77.17 71.7 73 73.7 76.17 77.67 82.75 78.4 79.4 80.7
27/03/2022 13:04:41 68.38 68.59 77.17 71.7 73 73.7 77.72 77.9 82.75 78.4 79.4 80.7
27/03/2022 13:04:42 65.47 68.02 77.17 71.7 73 73.7 75.67 77.44 82.75 78.4 79.4 80.7
27/03/2022 13:04:43 65.1 66.66 77.17 71.6 72.9 73.7 75.04 76.47 82.75 78.4 79.4 80.7
27/03/2022 13:04:44 64.75 65.84 77.17 71.6 72.9 73.7 75.28 75.88 82.75 78.4 79.4 80.7
27/03/2022 13:04:45 66.4 66.55 77.17 71.6 72.9 73.7 75.64 76.15 82.75 78.4 79.4 80.7
27/03/2022 13:04:46 67.75 67.41 77.17 71.6 72.9 73.7 77.35 76.89 82.75 78.4 79.4 80.7
27/03/2022 13:04:47 69.61 69.44 77.17 71.6 72.9 73.7 77.36 77.71 82.75 78.4 79.4 80.7
27/03/2022 13:04:48 65.2 68.85 77.17 71.6 72.9 73.7 75.4 77.22 82.75 78.4 79.4 80.7
27/03/2022 13:04:49 68.75 68.5 76.76 71.6 72.9 73.7 76.96 76.96 82.75 78.5 79.4 80.7
27/03/2022 13:04:50 74.32 73.38 76.76 71.6 72.9 73.7 80.33 79.57 82.75 78.5 79.4 80.7
27/03/2022 13:04:51 74.62 75.02 76.76 71.7 72.9 73.7 79.1 80.14 82.68 78.5 79.4 80.7
27/03/2022 13:04:52 74.25 75.01 76.45 71.7 72.9 73.7 79.15 79.74 82.05 78.5 79.4 80.7
27/03/2022 13:04:53 71.73 75.52 75.52 71.7 72.9 73.7 78.18 80.19 80.57 78.5 79.4 80.7
27/03/2022 13:04:54 78.88 78.26 78.26 71.7 72.9 73.7 82.78 82.29 82.29 78.5 79.4 80.7
27/03/2022 13:04:55 74.07 78.35 78.35 71.7 72.9 73.7 79.49 82.53 82.53 78.5 79.4 80.7
27/03/2022 13:04:56 82.75 82.09 82.09 71.9 73 73.7 85.83 84.51 84.51 78.6 79.4 80.7
27/03/2022 13:04:57 78.43 80.44 82.09 72 73 73.7 81.52 84.3 84.51 78.6 79.4 80.7
27/03/2022 13:04:58 79.39 80.63 82.09 72.1 73 73.7 81.68 83.47 84.51 78.6 79.4 80.7
27/03/2022 13:04:59 72.91 79.06 82.09 72.1 73 73.7 76.62 81.99 84.51 78.6 79.4 80.7
27/03/2022 13:05:00 70.38 76.27 82.09 72.1 73 73.7 77.61 79.61 84.51 78.6 79.4 80.7
27/03/2022 13:05:01 72.33 73.28 82.09 72.1 73 73.7 77.83 78.16 84.51 78.6 79.4 80.7
27/03/2022 13:05:02 68.17 72.8 82.09 72 73 73.7 76.37 78.07 84.51 78.6 79.4 80.7
27/03/2022 13:05:03 67.48 70.54 82.09 72 73 73.7 76.67 77.03 84.51 78.6 79.4 80.7
27/03/2022 13:05:04 63.01 68.81 82.09 72 73 73.7 72.86 76.79 84.51 78.5 79.4 80.7
27/03/2022 13:05:05 72.76 72.03 82.09 72 73 73.7 77.63 77.39 84.51 78.5 79.4 80.7
27/03/2022 13:05:06 76.09 75.62 82.09 72 73 73.7 80.18 79.73 84.51 78.5 79.4 80.7
27/03/2022 13:05:07 79.31 78.67 82.09 72.1 73 73.7 81.69 81.46 84.51 78.5 79.4 80.7
27/03/2022 13:05:08 71.38 77.5 82.09 72.1 73 73.7 76.77 80.44 84.51 78.5 79.4 80.7
27/03/2022 13:05:09 66.31 74.7 82.09 72 73 73.7 75.61 78.55 84.51 78.5 79.4 80.7
27/03/2022 13:05:10 65.69 71.37 82.09 72 73 73.7 75.69 76.93 84.51 78.5 79.4 80.7
27/03/2022 13:05:11 67.01 68.66 82.09 72 73 73.7 77.05 77.16 84.51 78.5 79.4 80.7
27/03/2022 13:05:12 64.08 67.56 82.09 72 73 73.7 73.58 76.45 84.51 78.5 79.4 80.7
27/03/2022 13:05:13 70.62 69.66 82.09 72 73 73.7 77.78 76.92 84.51 78.5 79.4 80.7
27/03/2022 13:05:14 64.22 69.06 82.09 72 73 73.7 74.65 76.76 84.51 78.5 79.4 80.7
27/03/2022 13:05:15 65.78 67.03 82.09 71.9 73 73.7 74.32 75.5 84.51 78.5 79.4 80.7
27/03/2022 13:05:16 61.33 65.92 82.09 71.9 73 73.7 72.09 74.72 84.51 78.4 79.4 80.7
27/03/2022 13:05:17 69.32 68.4 82.09 71.9 73 73.7 76.02 75.44 84.51 78.4 79.4 80.7
27/03/2022 13:05:18 65.54 68.32 82.09 71.9 73 73.7 73.36 75.37 84.51 78.4 79.4 80.7
27/03/2022 13:05:19 62.83 66.9 82.09 71.8 73 73.7 73.49 74.18 84.51 78.4 79.4 80.7
27/03/2022 13:05:20 67.91 67.65 82.09 71.9 73 73.7 77.08 76.88 84.51 78.4 79.4 80.7
27/03/2022 13:05:21 66.71 67.65 82.09 71.8 73 73.7 76.7 77.14 84.51 78.4 79.4 80.7
27/03/2022 13:05:22 72.1 71.61 82.09 71.9 73 73.7 78.27 77.97 84.51 78.4 79.4 80.7
27/03/2022 13:05:23 76.05 75.83 82.09 71.9 73 73.7 86.52 85.98 85.98 78.5 79.4 80.7
27/03/2022 13:05:24 67.41 75.74 82.09 71.9 73 73.7 75.9 85.86 85.98 78.5 79.4 80.7
27/03/2022 13:05:25 75.83 75.77 82.09 71.9 73 73.7 78.75 82.22 85.98 78.5 79.4 80.7
27/03/2022 13:05:26 74.69 75.86 80.63 71.9 73 73.7 79.42 80.84 85.98 78.5 79.4 80.7
27/03/2022 13:05:27 69.77 75.14 80.63 71.9 73 73.7 76.26 79.97 85.98 78.5 79.4 80.7
27/03/2022 13:05:28 70.41 72.33 79.06 71.9 73 73.7 76.12 77.88 85.98 78.5 79.4 80.7
27/03/2022 13:05:29 70.98 71.87 78.67 71.9 73 73.7 76.38 76.77 85.98 78.5 79.4 80.7
27/03/2022 13:05:30 69.26 70.95 78.67 71.9 73 73.7 76.52 76.83 85.98 78.4 79.4 80.7
27/03/2022 13:05:31 68.09 69.95 78.67 71.9 73 73.7 75.25 76.73 85.98 78.4 79.4 80.7
27/03/2022 13:05:32 64.38 68.65 78.67 71.9 73 73.7 74.48 75.51 85.98 78.4 79.4 80.7
27/03/2022 13:05:33 67.59 67.24 78.67 71.8 73 73.7 75.03 75.06 85.98 78.4 79.4 80.7
27/03/2022 13:05:34 69.85 69.36 78.67 71.8 73 73.7 78.44 77.56 85.98 78.4 79.4 80.7
27/03/2022 13:05:35 73.23 72.6 78.67 71.9 73 73.7 80.65 79.88 85.98 78.4 79.4 80.7
27/03/2022 13:05:36 74.13 74.26 78.67 71.9 73 73.7 79.25 80.43 85.98 78.4 79.4 80.7
27/03/2022 13:05:37 66.76 72.9 77.5 71.9 73 73.7 76.99 79.21 85.98 78.4 79.4 80.7
27/03/2022 13:05:38 69.53 70.43 75.86 71.9 73 73.7 78.67 78.68 85.98 78.4 79.4 80.7
27/03/2022 13:05:39 69.58 70.11 75.86 71.9 73 73.7 78.8 79.05 85.98 78.4 79.4 80.7
27/03/2022 13:05:40 67.06 69.65 75.86 71.9 73 73.7 76.24 78.72 85.98 78.4 79.4 80.7
27/03/2022 13:05:41 67.7 68.33 75.86 71.9 73 73.7 78.1 78.13 85.98 78.4 79.4 80.7
27/03/2022 13:05:42 75.75 75.34 75.86 71.9 73 73.7 81.58 81.19 85.98 78.5 79.4 80.7
27/03/2022 13:05:43 74.54 75.32 75.86 71.9 73 73.7 81.23 81.49 85.98 78.5 79.4 80.7
27/03/2022 13:05:44 76.72 76.65 76.65 72 73 73.7 81.7 81.68 85.98 78.5 79.4 80.7
27/03/2022 13:05:45 70.48 76.43 76.65 72 73 73.7 81.49 81.85 85.98 78.5 79.4 80.7
27/03/2022 13:05:46 67.9 73.65 76.65 72 73 73.7 79.26 81.54 85.98 78.5 79.4 80.7
27/03/2022 13:05:47 79.9 78.79 78.79 72.1 73 73.7 83.51 82.78 85.98 78.6 79.4 80.7
27/03/2022 13:05:48 75.21 78.52 78.79 72.1 73 73.7 82.56 82.78 85.98 78.6 79.4 80.7
27/03/2022 13:05:49 70.83 77.01 78.79 72.1 73 73.7 82 82.75 85.98 78.6 79.4 80.7
27/03/2022 13:05:50 83.44 81.56 81.56 72.3 73.1 73.7 87.16 85.83 85.98 78.7 79.4 80.7
27/03/2022 13:05:51 78.96 81.94 81.94 72.4 73.1 73.7 86.2 86.13 86.13 78.8 79.5 80.7
27/03/2022 13:05:52 70.56 79.72 81.94 72.4 73.1 73.7 84.02 86.12 86.13 78.8 79.5 80.7
27/03/2022 13:05:53 72.2 76.15 81.94 72.4 73.1 73.7 82.64 84.69 86.13 78.9 79.5 80.7
27/03/2022 13:05:54 68.91 73.96 81.94 72.4 73.1 73.7 82.69 83.55 86.13 78.9 79.5 80.7
27/03/2022 13:05:55 68.82 71.46 81.94 72.4 73.1 73.7 82.02 83.33 86.13 78.9 79.5 80.7
27/03/2022 13:05:56 69.28 70.19 81.94 72.4 73.1 73.7 82.8 82.91 86.13 78.9 79.5 80.7
27/03/2022 13:05:57 70.51 70.39 81.94 72.4 73.1 73.7 80.59 82.65 86.13 78.9 79.5 80.7
27/03/2022 13:05:58 67.6 70.33 81.94 72.4 73.1 73.7 78.32 81.46 86.13 78.9 79.5 80.7
27/03/2022 13:05:59 67.41 68.59 81.94 72.4 73.1 73.7 77.43 79.56 86.13 78.9 79.5 80.7
27/03/2022 13:06:00 69.48 69.57 81.94 72.4 73.1 73.7 78.65 79.15 86.13 78.9 79.5 80.7
27/03/2022 13:06:01 68.53 69.19 81.94 72.4 73.1 73.7 79.55 79.45 86.13 78.9 79.5 80.7
27/03/2022 13:06:02 68.63 68.94 81.94 72.4 73.1 73.7 78.89 79.59 86.13 78.9 79.5 80.7
27/03/2022 13:06:03 73.8 73.24 81.94 72.4 73.1 73.7 79.66 79.82 86.13 79 79.5 80.7
27/03/2022 13:06:04 81.24 80.59 81.94 72.5 73.1 73.7 84.5 83.99 86.13 79 79.5 80.7
27/03/2022 13:06:05 81.07 81.03 81.94 72.6 73.1 73.7 84.91 84.68 86.13 79.1 79.5 80.7
27/03/2022 13:06:06 81.57 82.27 82.27 72.7 73.2 73.7 85.14 85.81 86.13 79.1 79.5 80.7
27/03/2022 13:06:07 77.81 81.03 82.27 72.8 73.2 73.7 81.96 84.65 86.13 79.1 79.6 80.7
27/03/2022 13:06:08 71.99 79.29 82.27 72.8 73.2 73.7 79.4 83.11 86.13 79.1 79.6 80.7
27/03/2022 13:06:09 68.86 76.17 82.27 72.8 73.2 73.7 78.19 81.24 86.13 79.1 79.6 80.7
27/03/2022 13:06:10 68.05 73.22 82.27 72.8 73.2 73.7 77.9 79.51 86.13 79.1 79.6 80.7
27/03/2022 13:06:11 73.46 73.12 82.27 72.8 73.2 73.7 79.67 79.63 86.13 79.1 79.6 80.7
27/03/2022 13:06:12 71.78 73.25 82.27 72.8 73.2 73.7 80.44 80.34 86.13 79.2 79.6 80.7
27/03/2022 13:06:13 78.67 77.82 82.27 72.8 73.2 73.7 82 82.09 86.13 79.2 79.6 80.7
27/03/2022 13:06:14 78.17 78.53 82.27 72.9 73.2 73.7 82.48 82.4 86.13 79.2 79.6 80.7
27/03/2022 13:06:15 80.08 80.07 82.27 73 73.2 73.7 84.34 84.16 86.13 79.2 79.6 80.7
27/03/2022 13:06:16 82.76 82.77 82.77 73.1 73.2 73.8 86.85 86.6 86.6 79.3 79.6 80.7
27/03/2022 13:06:17 85.82 84.58 84.58 73.3 73.3 73.8 88.86 87.87 87.87 79.4 79.6 80.7
27/03/2022 13:06:18 83.23 85.01 85.01 73.5 73.3 73.8 86.27 88 88 79.5 79.6 80.7
27/03/2022 13:06:19 84.96 85.05 85.05 73.7 73.4 73.8 88.03 88.14 88.14 79.6 79.7 80.7
27/03/2022 13:06:20 85.54 86.05 86.05 73.9 73.5 73.8 88.38 88.96 88.96 79.7 79.7 80.7
27/03/2022 13:06:21 78.64 85.01 86.05 73.9 73.5 73.8 82.17 87.97 88.96 79.7 79.7 80.7
27/03/2022 13:06:22 73.68 82.15 86.05 73.9 73.4 73.8 78.18 85.25 88.96 79.7 79.7 80.7
27/03/2022 13:06:23 78.87 80.06 86.05 74 73.5 73.8 82.93 83.31 88.96 79.7 79.7 80.7
27/03/2022 13:06:24 73.48 78.27 86.05 74 73.4 73.8 79.81 82.27 88.96 79.7 79.7 80.7
27/03/2022 13:06:25 86.9 86.03 86.05 74.3 73.6 73.8 89.42 88.6 88.96 79.9 79.7 80.7
27/03/2022 13:06:26 83.29 84.8 86.05 74.4 73.6 73.8 86.18 87.44 88.96 79.9 79.7 80.7
27/03/2022 13:06:27 79.95 83.85 86.05 74.4 73.6 73.9 83.66 86.63 88.96 79.9 79.8 80.7
27/03/2022 13:06:28 78.25 81.82 86.05 74.4 73.6 73.9 82.34 84.94 88.96 79.9 79.8 80.7
27/03/2022 13:06:29 68.08 79.84 86.05 74.4 73.6 73.9 75.58 83.41 88.96 79.9 79.8 80.7
27/03/2022 13:06:30 71.83 76.06 86.05 74.4 73.6 73.9 88.18 87.57 88.96 80 79.8 80.7
27/03/2022 13:06:31 83.43 83.13 86.05 74.5 73.7 73.9 85.15 87 88.96 80.1 79.8 80.7
27/03/2022 13:06:32 77.3 83.53 86.05 74.5 73.7 73.9 81.12 86.91 88.96 80.1 79.8 80.7
27/03/2022 13:06:33 76.7 79.95 86.05 74.6 73.7 73.9 82.51 83.75 88.96 80.1 79.8 80.7
27/03/2022 13:06:34 79 79.84 86.05 74.6 73.7 73.9 84.83 84.64 88.96 80.1 79.8 80.7
27/03/2022 13:06:35 74.89 78.66 86.05 74.6 73.7 73.9 81.49 84.38 88.96 80.1 79.8 80.7
27/03/2022 13:06:36 75.82 77.78 86.05 74.6 73.7 73.9 81.42 82.95 88.96 80.1 79.8 80.7
27/03/2022 13:06:37 70.93 76.28 86.05 74.6 73.7 73.9 78.99 82 88.96 80.1 79.8 80.7
27/03/2022 13:06:38 64.6 73.08 86.05 74.6 73.7 73.9 77.82 80.17 88.96 80.1 79.8 80.7
27/03/2022 13:06:39 73.33 72.93 86.05 74.6 73.7 73.9 78.35 78.9 88.96 80.1 79.8 80.7
27/03/2022 13:06:40 72.48 73.23 86.05 74.6 73.7 73.9 78.7 79.01 88.96 80.1 79.8 80.7
27/03/2022 13:06:41 71.02 72.54 86.05 74.6 73.7 73.9 80.31 80.07 88.96 80.1 79.8 80.7
27/03/2022 13:06:42 74.45 74.23 86.05 74.6 73.7 73.9 80.6 80.78 88.96 80.1 79.8 80.7
27/03/2022 13:06:43 66.75 73.01 86.05 74.6 73.7 73.9 75.29 80.08 88.96 80.1 79.8 80.7
27/03/2022 13:06:44 78.45 77.49 86.05 74.6 73.7 73.9 81.71 80.94 88.96 80.2 79.8 80.7
27/03/2022 13:06:45 81.37 81.29 86.05 74.6 73.7 73.9 82.97 83.04 88.96 80.2 79.8 80.7
27/03/2022 13:06:46 76.17 79.6 86.05 74.7 73.7 73.9 82.26 82.84 88.96 80.2 79.8 80.7
27/03/2022 13:06:47 73.73 77.26 86.05 74.7 73.7 73.9 80.25 81.73 88.96 80.2 79.8 80.7
27/03/2022 13:06:48 76.98 77.02 86.05 74.7 73.7 73.9 81.35 81.68 88.96 80.2 79.8 80.7
27/03/2022 13:06:49 82.75 81.95 86.05 74.8 73.8 73.9 85.75 84.92 88.96 80.3 79.8 80.7
27/03/2022 13:06:50 78.44 81.52 86.03 74.8 73.8 73.9 82.61 84.68 88.6 80.3 79.8 80.8
27/03/2022 13:06:51 69.85 79.75 86.03 74.8 73.8 73.9 77.87 83.32 88.6 80.3 79.8 80.7
27/03/2022 13:06:52 86.49 85.29 86.03 75 73.9 73.9 88.63 87.55 88.6 80.4 79.9 80.8
27/03/2022 13:06:53 84.18 85.76 86.03 75.1 73.9 73.9 87.04 88.05 88.6 80.4 79.9 80.8
27/03/2022 13:06:54 74.2 84.51 86.03 75.1 73.9 73.9 79.16 87.05 88.6 80.4 79.9 80.8
27/03/2022 13:06:55 80.31 81.48 85.76 75.2 74 73.9 83.27 84.15 88.05 80.5 79.9 80.8
27/03/2022 13:06:56 73.47 80.6 85.76 75.2 73.9 73.9 79.48 83.52 88.05 80.5 79.9 80.8
27/03/2022 13:06:57 63.28 77.03 85.76 75.2 73.9 73.9 76.56 81.14 88.05 80.5 79.9 80.8
27/03/2022 13:06:58 66.66 73.09 85.76 75.2 73.9 73.9 76.07 78.67 88.05 80.4 79.9 80.8
27/03/2022 13:06:59 68.41 70.28 85.76 75.2 73.9 73.9 77.44 77.81 88.05 80.4 79.9 80.8
27/03/2022 13:07:00 66.31 69.34 85.76 75.2 73.9 73.9 76.77 77.69 88.05 80.4 79.9 80.8
27/03/2022 13:07:01 70.1 69.53 85.76 75.2 73.9 73.9 77.68 77.79 88.05 80.4 79.9 80.8
27/03/2022 13:07:02 70.47 70.38 85.76 75.1 73.9 73.9 79.2 78.76 88.05 80.4 79.9 80.8
27/03/2022 13:07:03 67.07 69.82 85.76 75.1 73.9 73.9 76.81 78.78 88.05 80.4 79.9 80.8
27/03/2022 13:07:04 69.79 70.06 85.76 75.1 73.9 73.9 78.14 78.14 88.05 80.4 79.9 80.8
27/03/2022 13:07:05 70.69 70.76 85.76 75.1 73.9 73.9 77.76 78.24 88.05 80.4 79.9 80.8
27/03/2022 13:07:06 72.45 72.55 85.76 75.1 73.9 73.9 79.93 79.61 88.05 80.4 79.9 80.8
27/03/2022 13:07:07 72.37 72.64 85.76 75.1 73.9 73.9 79.03 79.77 88.05 80.4 79.9 80.8
27/03/2022 13:07:08 73.69 73.83 85.76 75.1 73.9 73.9 81.48 81.06 88.05 80.4 79.9 80.8
27/03/2022 13:07:09 76.19 75.94 85.76 75.1 73.9 73.9 86.42 86.01 88.05 80.5 79.9 80.8
27/03/2022 13:07:10 72.14 74.97 85.76 75.1 73.9 73.9 79.91 84.22 88.05 80.5 79.9 80.8
27/03/2022 13:07:11 75.31 74.89 85.76 75.1 73.9 73.9 82.59 82.49 88.05 80.5 79.9 80.8
27/03/2022 13:07:12 78.38 78 85.76 75.1 73.9 73.9 83.38 83.38 88.05 80.5 79.9 80.8
27/03/2022 13:07:13 83.65 82.34 85.76 75.2 73.9 73.9 86.92 85.89 88.05 80.6 79.9 80.8
27/03/2022 13:07:14 79.45 82.18 85.76 75.3 73.9 73.9 84.07 86.04 88.05 80.6 79.9 80.8
27/03/2022 13:07:15 64.65 79.98 85.76 75.3 73.9 73.9 77.57 84.27 88.05 80.6 79.9 80.8
27/03/2022 13:07:16 74.02 75.94 85.76 75.3 73.9 73.9 80.63 81.38 88.05 80.6 79.9 80.8
27/03/2022 13:07:17 73.94 75.13 85.76 75.3 73.9 73.9 80.48 81.25 88.05 80.6 79.9 80.8
27/03/2022 13:07:18 70.05 74.5 85.76 75.3 73.9 73.9 78.09 80.8 88.05 80.6 79.9 80.8
27/03/2022 13:07:19 72.57 73.21 85.76 75.3 73.9 73.9 78.62 79.51 88.05 80.6 79.9 80.8
27/03/2022 13:07:20 73.61 73.6 85.76 75.3 73.9 73.9 80.23 80.27 88.05 80.6 79.9 80.8
27/03/2022 13:07:21 76.28 76.94 85.76 75.3 73.9 73.9 80.19 81.55 88.05 80.6 79.9 80.8
27/03/2022 13:07:22 74.24 74.74 85.76 75.3 73.9 73.9 81.52 81.18 88.05 80.6 79.9 80.8
27/03/2022 13:07:23 74.1 74.95 84.51 75.3 73.9 73.9 79.89 81.3 87.05 80.6 79.9 80.8
27/03/2022 13:07:24 75.48 75.62 82.34 75.3 73.9 73.9 80.69 80.89 86.04 80.6 79.9 80.8
27/03/2022 13:07:25 79.24 79.08 82.34 75.3 73.9 74 83.3 83.31 86.04 80.6 79.9 80.8
27/03/2022 13:07:26 75.74 79.07 82.34 75.3 73.9 74 78.9 83.32 86.04 80.6 79.9 80.8
27/03/2022 13:07:27 74.77 77.64 82.34 75.3 73.9 74 79.31 81.62 86.04 80.6 79.9 80.8
27/03/2022 13:07:28 76.59 77 82.34 75.3 73.9 74 81.38 80.97 86.04 80.6 79.9 80.8
27/03/2022 13:07:29 71.02 75.89 82.34 75.3 73.9 74 77.61 80.61 86.04 80.7 79.9 80.8
27/03/2022 13:07:30 71.04 73.27 82.34 75.3 74 74 75.9 78.73 86.04 80.7 79.9 80.8
27/03/2022 13:07:31 68.24 71.71 82.34 75.3 73.9 74 75.44 77.05 86.04 80.6 79.9 80.8
27/03/2022 13:07:32 71.01 71.28 82.34 75.3 73.9 74 77.59 77.67 86.04 80.6 79.9 80.8
27/03/2022 13:07:33 77.13 75.9 82.34 75.3 74 74 82.2 81.12 86.04 80.7 79.9 80.8
27/03/2022 13:07:34 67.76 75.77 82.34 75.3 74 74 77.28 81.06 86.04 80.7 79.9 80.8
27/03/2022 13:07:35 70.57 72.66 82.34 75.3 74 74 76.92 79.1 86.04 80.7 79.9 80.8
27/03/2022 13:07:36 62.42 71.85 82.34 75.3 74 74 75.23 78.17 86.04 80.7 79.9 80.8
27/03/2022 13:07:37 63.26 68.38 82.34 75.3 73.9 74 76.15 76.79 86.04 80.7 79.9 80.8
27/03/2022 13:07:38 70.71 69.56 82.34 75.3 73.9 74 76.76 77.39 86.04 80.7 79.9 80.8
27/03/2022 13:07:39 72.78 72.38 82.34 75.3 73.9 74 78.41 78.06 86.04 80.7 79.9 80.8
27/03/2022 13:07:40 72.97 73.72 82.34 75.3 73.9 74 80.58 79.85 86.04 80.7 79.9 80.8
27/03/2022 13:07:41 69.84 72.2 82.34 75.3 73.9 74 79.31 79.8 86.04 80.7 79.9 80.8
27/03/2022 13:07:42 71.15 71.29 82.34 75.4 73.9 74 77.6 79.42 86.04 80.7 79.9 80.8
27/03/2022 13:07:43 71.75 72.63 82.18 75.4 73.9 74 78.79 79.21 86.04 80.7 79.9 80.8
27/03/2022 13:07:44 67.26 71.09 79.98 75.4 73.9 74 76.81 78.41 84.27 80.7 79.9 80.8
27/03/2022 13:07:45 74.88 73.97 79.08 75.4 73.9 74 80.23 79.6 83.32 80.7 79.9 80.8
27/03/2022 13:07:46 73.45 74.41 79.08 75.3 73.9 74 80.57 80.3 83.32 80.7 79.9 80.8
27/03/2022 13:07:47 75.65 75.69 79.08 75.3 73.9 74 81.97 81.62 83.32 80.7 79.9 80.8
27/03/2022 13:07:48 71.98 74.38 79.08 75.3 74 74 79.73 81.16 83.32 80.7 79.9 80.8
27/03/2022 13:07:49 73.01 73.9 79.08 75.3 74 74 78.1 80.6 83.32 80.7 79.9 80.8
27/03/2022 13:07:50 78.04 77.21 79.08 75.4 74 74 81.9 81.36 83.32 80.7 79.9 80.8
27/03/2022 13:07:51 75.1 77.54 79.08 75.4 74 74 80.4 81.93 83.32 80.7 79.9 80.8
27/03/2022 13:07:52 72.95 75.65 79.08 75.4 73.9 74 79.88 80.43 83.32 80.7 79.9 80.7
27/03/2022 13:07:53 67.61 74.53 79.08 75.4 73.9 73.9 75.76 80.31 83.32 80.7 79.9 80.7
27/03/2022 13:07:54 70.83 72.63 79.08 75.4 73.9 73.9 77.87 78.2 83.32 80.7 79.9 80.7
27/03/2022 13:07:55 70.8 71.17 79.07 75.4 73.9 73.9 80.24 79.8 83.32 80.7 79.9 80.7
27/03/2022 13:07:56 67.88 71.24 77.64 75.4 73.9 73.9 78 80.06 81.93 80.7 79.9 80.7
27/03/2022 13:07:57 78.99 77.69 77.69 75.4 73.9 73.9 82.61 81.83 81.93 80.7 79.9 80.7
27/03/2022 13:07:58 78.72 78.79 78.79 75.4 73.9 73.9 82.54 82.76 82.76 80.7 79.9 80.7
27/03/2022 13:07:59 84.3 84.24 84.24 75.5 74 74 88.29 88.04 88.04 80.8 80 80.7
27/03/2022 13:08:00 69.62 81.58 84.24 75.5 74 74 78.88 85.73 88.04 80.8 80 80.7
27/03/2022 13:08:01 74.14 77.79 84.24 75.6 74 74 81.88 83.04 88.04 80.8 80 80.7
27/03/2022 13:08:02 62.55 75.87 84.24 75.6 74 74 74.79 82.11 88.04 80.8 80 80.7
27/03/2022 13:08:03 82.27 81.02 84.24 75.6 74 74 85.03 84.21 88.04 80.9 80 80.7
27/03/2022 13:08:04 75.12 81.06 84.24 75.6 74 74 79.93 84.28 88.04 80.9 80 80.7
27/03/2022 13:08:05 84.71 83.94 84.24 75.7 74.1 74 87.1 86.42 88.04 80.9 80 80.7
27/03/2022 13:08:06 84.59 86.11 86.11 75.9 74.1 74 86.97 88.5 88.5 81 80 80.7
27/03/2022 13:08:07 67.35 83.34 86.11 75.9 74.1 74 75.28 85.81 88.5 81 80 80.7
27/03/2022 13:08:08 74.57 79.32 86.11 75.9 74.1 74 79.1 82.23 88.5 81 80 80.7
27/03/2022 13:08:09 76.91 77.61 86.11 75.9 74.1 74 82.38 82.02 88.5 81 80 80.7
27/03/2022 13:08:10 77 77.83 86.11 75.9 74.1 74 81.5 82.28 88.5 81 80 80.7
27/03/2022 13:08:11 73.15 77.12 86.11 75.9 74.1 74 80.2 81.7 88.5 81 80 80.7
27/03/2022 13:08:12 74.02 75.22 86.11 75.9 74.1 74 78.66 80.89 88.5 81 80 80.7
27/03/2022 13:08:13 69.59 74.65 86.11 75.9 74.1 74 76.61 79.65 88.5 81 80 80.7
27/03/2022 13:08:14 65 71.7 86.11 75.9 74.1 74 75.47 78.09 88.5 81 80 80.7
27/03/2022 13:08:15 66.78 68.67 86.11 75.9 74.1 74 74.84 76.24 88.5 81 80 80.7
27/03/2022 13:08:16 64.37 67.87 86.11 75.9 74.1 74 74.46 75.67 88.5 81 80 80.7
27/03/2022 13:08:17 70.79 70.49 86.11 75.9 74.1 74 76.71 76.61 88.5 81 80 80.7
27/03/2022 13:08:18 68.79 70.18 86.11 75.8 74.1 74 75.01 76.41 88.5 81 80 80.7
27/03/2022 13:08:19 68.2 69.53 86.11 75.8 74.1 74 76.88 76.54 88.5 81 80 80.7
27/03/2022 13:08:20 68.6 69.23 86.11 75.8 74.1 74 76.42 76.68 88.5 81 80 80.7
27/03/2022 13:08:21 65.25 68.68 86.11 75.8 74.1 74 74.64 76.5 88.5 81 80 80.7
27/03/2022 13:08:22 68.06 67.76 86.11 75.8 74.1 74 76.18 76.03 88.5 81 80 80.7
27/03/2022 13:08:23 68.91 68.69 86.11 75.8 74.1 74 75.86 76.1 88.5 80.9 80 80.7
27/03/2022 13:08:24 70.13 70.12 86.11 75.8 74.1 74 76.95 76.81 88.5 80.9 80 80.7
27/03/2022 13:08:25 72.44 71.62 86.11 75.8 74.1 74 79.68 78.75 88.5 80.9 80 80.7
27/03/2022 13:08:26 73.88 73.22 86.11 75.8 74.1 74 80.69 80.22 88.5 80.9 80 80.7
27/03/2022 13:08:27 70 73.08 86.11 75.8 74.1 74 76.77 79.94 88.5 80.9 80 80.7
27/03/2022 13:08:28 66.24 71.65 86.11 75.8 74.1 74 74.96 78.23 88.5 80.9 80 80.7
27/03/2022 13:08:29 67.37 68.82 86.11 75.8 74.1 74 77.51 77.33 88.5 80.9 80 80.7
27/03/2022 13:08:30 64.49 68.13 86.11 75.8 74.1 74 75.22 77.11 88.5 80.9 80 80.7
27/03/2022 13:08:31 73.92 72.92 86.11 75.8 74.1 74 80.3 79.56 88.5 80.9 80 80.7
27/03/2022 13:08:32 67.94 72.84 86.11 75.8 74.1 74 77.32 79.51 88.5 80.9 80 80.7
27/03/2022 13:08:33 71.13 71.64 86.11 75.8 74.1 74 77.91 78.92 88.5 80.9 80 80.7
27/03/2022 13:08:34 70.39 70.66 86.11 75.8 74.1 74 78.94 78.91 88.5 80.9 80 80.7
27/03/2022 13:08:35 71.48 71.37 86.11 75.7 74.1 74 79.27 79.62 88.5 80.8 80 80.7
27/03/2022 13:08:36 76.36 75.54 83.34 75.8 74.1 74 80.6 80.2 85.81 80.9 80 80.7
27/03/2022 13:08:37 77.63 77.4 79.32 75.8 74.1 74 83.83 83.32 83.32 80.9 80 80.7
27/03/2022 13:08:38 72.17 77.35 77.83 75.8 74.1 74 78.84 83.23 83.32 80.9 80 80.7
27/03/2022 13:08:39 71.02 75.12 77.83 75.8 74.1 74 78.41 81.52 83.32 80.9 80 80.7
27/03/2022 13:08:40 60.43 72.51 77.4 75.8 74.1 74 71.65 79.38 83.32 80.9 80 80.7
27/03/2022 13:08:41 61.52 68.69 77.4 75.8 74.1 74 72.91 76.2 83.32 80.9 80 80.7
27/03/2022 13:08:42 75.64 75.13 77.4 75.8 74.1 74 80.37 79.96 83.32 80.9 80 80.7
27/03/2022 13:08:43 74.6 75.07 77.4 75.8 74.1 74 79.29 79.97 83.32 80.9 80 80.7
27/03/2022 13:08:44 73.31 75.03 77.4 75.8 74.1 74 80.12 80.32 83.32 80.9 80 80.7
27/03/2022 13:08:45 72.64 73.92 77.4 75.8 74.1 74 79.07 79.92 83.32 80.9 80 80.7
27/03/2022 13:08:46 75.99 75.88 77.4 75.8 74.1 74 80.88 80.86 83.32 80.9 80 80.7
27/03/2022 13:08:47 72.44 75.14 77.4 75.8 74.1 74 78.35 80.28 83.32 80.9 80 80.7
27/03/2022 13:08:48 71.36 74.07 77.4 75.8 74.1 74 77.96 79.33 83.32 80.9 80 80.7
27/03/2022 13:08:49 70.17 72.04 77.4 75.8 74.1 74 78.82 78.93 83.32 80.9 80 80.7
27/03/2022 13:08:50 73.43 73.46 77.4 75.8 74.1 74 79.79 79.55 83.32 80.9 80 80.7
27/03/2022 13:08:51 66.32 72.56 77.4 75.8 74.1 74 76.98 79.45 83.32 80.9 80 80.7
27/03/2022 13:08:52 69.76 70.24 77.4 75.8 74.1 74 81.96 81.48 83.32 80.9 80 80.7
27/03/2022 13:08:53 67.42 69.88 77.4 75.8 74.1 74 78.58 81.23 83.32 80.9 80 80.7
27/03/2022 13:08:54 75.11 74.19 77.4 75.8 74.1 74 81.19 81.07 83.32 80.9 80 80.7
27/03/2022 13:08:55 75.12 74.96 77.4 75.8 74.1 74 80.1 81.2 83.32 80.9 80 80.7
27/03/2022 13:08:56 72.95 75.53 77.4 75.8 74.1 74 77.56 80.55 83.32 80.9 80 80.7
27/03/2022 13:08:57 69.32 73.33 77.4 75.8 74.1 74 75.61 78.58 83.32 80.9 80 80.7
27/03/2022 13:08:58 65.92 71.57 77.4 75.8 74.1 74 74.86 77.18 83.32 80.9 80 80.7
27/03/2022 13:08:59 68.83 69.42 77.4 75.8 74.1 74 76.34 76.48 83.32 80.9 80 80.7
27/03/2022 13:09:00 70.11 70.98 77.4 75.8 74.1 74 75.54 76.74 83.32 80.9 80 80.7
27/03/2022 13:09:01 75.49 74.53 77.4 75.8 74.1 74 79 78.42 83.32 80.9 80 80.7
27/03/2022 13:09:02 66.39 74.24 77.4 75.8 74.1 74 73.95 78.19 83.32 80.9 80 80.7
27/03/2022 13:09:03 61.22 70.89 77.4 75.8 74.1 74 73.22 76.11 83.32 80.9 80 80.7
27/03/2022 13:09:04 64.12 67.37 77.4 75.8 74.1 74 73.02 74.5 83.32 80.9 80 80.7
27/03/2022 13:09:05 68.01 67.59 77.4 75.8 74.1 74 74.19 74.2 83.32 80.9 80 80.7
27/03/2022 13:09:06 67.24 68.14 77.4 75.8 74.1 74 74.44 74.55 83.32 80.9 80 80.7
27/03/2022 13:09:07 71.41 70.99 77.35 75.8 74.1 74 77.11 76.69 83.23 80.9 80 80.7
27/03/2022 13:09:08 68.49 71.65 75.88 75.8 74.1 74 76.69 77.38 81.52 80.9 80 80.7
27/03/2022 13:09:09 71.3 71.38 75.88 75.8 74.1 74 79.18 78.63 81.48 80.9 80 80.7
27/03/2022 13:09:10 73.59 73.12 75.88 75.8 74.1 74 80.09 79.87 81.48 80.9 80 80.7
27/03/2022 13:09:11 65.52 72.97 75.88 75.8 74.1 74 75.83 79.53 81.48 80.9 80 80.7
27/03/2022 13:09:12 63.79 69.67 75.88 75.8 74.1 74 74.57 77.49 81.48 80.9 80 80.7
27/03/2022 13:09:13 70.26 69.38 75.88 75.8 74.1 73.9 76.18 76.37 81.48 80.9 80 80.7
27/03/2022 13:09:14 68.81 70.29 75.88 75.8 74.1 73.9 75.95 76.59 81.48 80.9 80 80.6
27/03/2022 13:09:15 63.48 68.44 75.88 75.8 74.1 73.9 73.65 75.8 81.48 80.9 80 80.6
27/03/2022 13:09:16 67.72 67.84 75.53 75.8 74.1 73.9 77.67 77.37 81.48 80.8 80 80.6
27/03/2022 13:09:17 69.52 69.65 75.53 75.8 74.1 73.9 76.92 77.46 81.48 80.8 80 80.6
27/03/2022 13:09:18 70.16 71.04 75.53 75.8 74.1 73.9 76.64 77.77 81.48 80.8 80 80.6
27/03/2022 13:09:19 65.61 69.39 75.53 75.7 74.1 73.9 75.97 76.66 81.48 80.8 80 80.6
27/03/2022 13:09:20 63.85 67.65 75.53 75.7 74.1 73.9 74.35 76.49 81.48 80.8 80 80.6
27/03/2022 13:09:21 66.89 66.98 75.53 75.7 74.1 73.9 76.47 76.48 81.48 80.8 80 80.6
27/03/2022 13:09:22 72.18 71.9 75.53 75.7 74.1 73.9 78.14 78.24 81.23 80.8 80 80.6
27/03/2022 13:09:23 78.42 77.68 77.68 75.7 74.1 73.9 82.67 82.17 82.17 80.8 80 80.6
27/03/2022 13:09:24 70.46 75.69 77.68 75.7 74.1 73.9 75.98 80.49 82.17 80.8 80 80.6
27/03/2022 13:09:25 70.41 73.25 77.68 75.7 74.1 73.9 77.09 78.31 82.17 80.8 80 80.6
27/03/2022 13:09:26 67.48 72.06 77.68 75.7 74.1 73.9 77.04 77.89 82.17 80.8 79.9 80.6
27/03/2022 13:09:27 70.17 70.46 77.68 75.7 74.1 73.9 80.33 79.89 82.17 80.8 79.9 80.6
27/03/2022 13:09:28 68.69 70.56 77.68 75.7 74.1 73.9 78.18 78.89 82.17 80.8 79.9 80.6
27/03/2022 13:09:29 65.16 69.41 77.68 75.7 74.1 73.9 76.95 78.62 82.17 80.8 79.9 80.6
27/03/2022 13:09:30 70.41 70.57 77.68 75.7 74.1 73.9 89.02 88.69 88.69 80.9 79.9 80.6
27/03/2022 13:09:31 68.73 71.46 77.68 75.7 74.1 73.9 84.13 89.02 89.02 80.9 79.9 80.6
27/03/2022 13:09:32 67.71 69.02 77.68 75.7 74.1 73.9 80.99 86.49 89.02 80.9 79.9 80.6
27/03/2022 13:09:33 69.86 69.86 77.68 75.7 74.1 73.9 77.33 83.41 89.02 80.9 79.9 80.6
27/03/2022 13:09:34 71.81 72.87 77.68 75.7 74.1 73.9 76.98 80.93 89.02 80.9 79.9 80.6
27/03/2022 13:09:35 70.23 70.39 77.68 75.7 74.1 73.9 77.88 78.53 89.02 80.9 79.9 80.6
27/03/2022 13:09:36 73.27 72.68 77.68 75.7 74.1 73.9 80.41 79.73 89.02 80.9 79.9 80.6
27/03/2022 13:09:37 63.14 72.22 77.68 75.7 74.1 73.9 77.76 79.68 89.02 80.9 79.9 80.6
27/03/2022 13:09:38 64.87 68.78 77.68 75.7 74.1 73.9 77 78.46 89.02 80.9 79.9 80.6
27/03/2022 13:09:39 75.54 74.4 77.68 75.7 74.1 73.9 80.46 79.95 89.02 80.9 79.9 80.6
27/03/2022 13:09:40 66.44 74.28 77.68 75.7 74.1 73.9 78.16 79.95 89.02 80.9 79.9 80.6
27/03/2022 13:09:41 64.55 70.98 77.68 75.7 74.1 73.9 82.85 82.09 89.02 80.9 79.9 80.6
27/03/2022 13:09:42 72.39 71.96 77.68 75.7 74.1 73.9 85.48 84.53 89.02 81 79.9 80.6
27/03/2022 13:09:43 67.76 72.12 77.68 75.7 74.1 73.9 85.64 85.28 89.02 81 79.9 80.6
27/03/2022 13:09:44 70.21 70.36 77.68 75.7 74.1 73.9 87.42 86.79 89.02 81 80 80.6
27/03/2022 13:09:45 71.51 71.4 77.68 75.8 74.1 73.9 84.22 86.58 89.02 81.1 80 80.6
27/03/2022 13:09:46 70.02 71.39 77.68 75.8 74.1 73.9 87.33 87 89.02 81.1 80 80.6
27/03/2022 13:09:47 72.53 72.08 77.68 75.8 74.1 73.8 86.56 87.43 89.02 81.2 80 80.6
27/03/2022 13:09:48 73.23 73.26 77.68 75.8 74.1 73.8 83.65 86.58 89.02 81.2 80 80.6
27/03/2022 13:09:49 79.84 79.1 79.1 75.8 74.1 73.8 84.28 85.79 89.02 81.2 80 80.6
27/03/2022 13:09:50 66.67 77.45 79.1 75.8 74.1 73.8 77.32 84.05 89.02 81.2 80 80.6
27/03/2022 13:09:51 70.16 73.71 79.1 75.8 74.1 73.8 77.79 80.96 89.02 81.2 80 80.6
27/03/2022 13:09:52 68.98 71.65 79.1 75.8 74.1 73.8 78.28 79.15 89.02 81.2 80 80.6
27/03/2022 13:09:53 66.48 70.52 79.1 75.8 74.1 73.8 76.37 79 89.02 81.2 80 80.6
27/03/2022 13:09:54 65.98 68.82 79.1 75.7 74.1 73.8 76.09 77.71 89.02 81.2 80 80.6
27/03/2022 13:09:55 73.62 72.47 79.1 75.7 74.1 73.8 78.26 77.93 89.02 81.2 80 80.6
27/03/2022 13:09:56 72.6 73.28 79.1 75.7 74.1 73.8 77.99 78.3 89.02 81.2 80 80.6
27/03/2022 13:09:57 66.75 72.28 79.1 75.7 74.1 73.8 75.86 77.84 89.02 81.1 80 80.6
27/03/2022 13:09:58 71.8 71.34 79.1 75.6 74.1 73.8 79.9 79.2 89.02 81.1 80 80.6
27/03/2022 13:09:59 65.51 71.12 79.1 75.6 74.1 73.8 76.38 78.83 89.02 81.1 80 80.6
27/03/2022 13:10:00 68.27 69.08 79.1 75.6 74.1 73.8 77.25 77.95 89.02 81.1 80 80.6
27/03/2022 13:10:01 70.65 70.7 79.1 75.6 74.1 73.8 76.77 77.22 87.43 81.1 80 80.6
27/03/2022 13:10:02 69.25 70.98 79.1 75.6 74.1 73.8 76.24 77.43 87.43 81.1 80 80.6
27/03/2022 13:10:03 72.44 72.36 79.1 75.6 74.1 73.8 78.62 78.11 87.43 81.1 80 80.6
27/03/2022 13:10:04 71.83 72.86 79.1 75.6 74.1 73.8 78.14 78.5 87.43 81.1 80 80.6
27/03/2022 13:10:05 69.77 71.48 79.1 75.6 74.1 73.8 77.65 78.47 87.43 81.1 80 80.6
27/03/2022 13:10:06 68.88 69.99 79.1 75.6 74.1 73.8 76.52 77.37 87.43 81.1 80 80.6
27/03/2022 13:10:07 63.85 69.85 79.1 75.6 74.1 73.8 75.97 77.21 87.43 81.1 80 80.6
27/03/2022 13:10:08 65.12 67.02 79.1 75.6 74.1 73.8 75.26 76.34 87.43 81.1 80 80.6
27/03/2022 13:10:09 65.84 66.44 79.1 75.6 74.1 73.8 75.26 75.8 87.43 81.1 80 80.6
27/03/2022 13:10:10 69.79 69.29 79.1 75.6 74.1 73.8 75.61 75.72 87.43 81.1 80 80.6
27/03/2022 13:10:11 69.48 69.67 79.1 75.6 74.1 73.8 77.36 76.87 87.43 81.1 80 80.6
27/03/2022 13:10:12 72.49 72.06 79.1 75.6 74.1 73.8 77.82 77.66 87.43 81.1 80 80.6
27/03/2022 13:10:13 68.78 71.46 79.1 75.6 74 73.8 76.86 77.59 87.43 81.1 79.9 80.6
27/03/2022 13:10:14 73.21 72.67 79.1 75.6 74 73.8 79.7 79.4 87.43 81.1 79.9 80.6
27/03/2022 13:10:15 79.8 78.8 79.1 75.6 74.1 73.8 83.11 82.52 87.43 81.2 79.9 80.6
27/03/2022 13:10:16 73.41 78.74 79.1 75.6 74 73.8 78.88 82.37 87.43 81.2 79.9 80.6
27/03/2022 13:10:17 80.86 79.95 79.95 75.7 74.1 73.8 87.77 86.9 86.9 81.2 79.9 80.6
27/03/2022 13:10:18 75.79 80.16 80.16 75.7 74.1 73.8 79.22 86.05 86.9 81.2 79.8 80.6
27/03/2022 13:10:19 73.85 77.6 80.16 75.7 74 73.8 77.56 82.96 86.9 81.2 79.8 80.6
27/03/2022 13:10:20 75.04 76.7 80.16 75.7 74 73.8 79.14 80.83 86.9 81.2 79.8 80.6
27/03/2022 13:10:21 77.02 76.92 80.16 75.7 74.1 73.8 81.43 81 86.9 81.2 79.8 80.6
27/03/2022 13:10:22 72.74 76.23 80.16 75.7 74.1 73.8 78.71 80.78 86.9 81.2 79.8 80.6
27/03/2022 13:10:23 67.95 74.39 80.16 75.7 74.1 73.8 74.91 79.48 86.9 81.2 79.8 80.6
27/03/2022 13:10:24 72.37 72.81 80.16 75.7 74.1 73.8 77.98 77.86 86.9 81.2 79.8 80.6
27/03/2022 13:10:25 70.65 72.01 80.16 75.7 74.1 73.8 76.85 77.84 86.9 81.2 79.8 80.6
27/03/2022 13:10:26 71.05 71.69 80.16 75.7 74.1 73.8 77.11 77.44 86.9 81.2 79.8 80.6
27/03/2022 13:10:27 68.13 71.74 80.16 75.7 74.1 73.8 76.21 77.83 86.9 81.2 79.8 80.6
27/03/2022 13:10:28 68.79 69.56 80.16 75.7 74.1 73.8 77.37 77.4 86.9 81.2 79.8 80.6
27/03/2022 13:10:29 73.6 72.95 80.16 75.7 74.1 73.8 78.91 79.07 86.9 81.2 79.8 80.6
27/03/2022 13:10:30 63.62 72.07 80.16 75.7 74.1 73.8 73.29 77.99 86.9 81.2 79.8 80.6
27/03/2022 13:10:31 66.8 68.77 80.16 75.7 74.1 73.8 75.53 76.05 86.9 81.2 79.8 80.6
27/03/2022 13:10:32 69.82 69.62 80.16 75.7 74.1 73.8 77.25 77.02 86.9 81.2 79.8 80.6
27/03/2022 13:10:33 78.09 76.76 80.16 75.7 74.1 73.8 82.15 81.02 86.9 81.2 79.8 80.6
27/03/2022 13:10:34 74.48 76 80.16 75.7 74.1 73.8 80.46 80.85 86.9 81.2 79.8 80.6
27/03/2022 13:10:35 75.19 76.13 80.16 75.7 74.1 73.8 80.1 81.23 86.9 81.2 79.8 80.6
27/03/2022 13:10:36 76.23 76.56 80.16 75.7 74.1 73.8 80.16 80.68 86.9 81.2 79.8 80.6
27/03/2022 13:10:37 73.51 76.51 80.16 75.7 74.1 73.8 78.55 80.65 86.9 81.2 79.8 80.6
27/03/2022 13:10:38 75.25 75.85 80.16 75.8 74.1 73.8 79.94 80.21 86.9 81.2 79.8 80.6
27/03/2022 13:10:39 76.04 76.25 80.16 75.8 74.1 73.8 80.99 81 86.9 81.2 79.8 80.6
27/03/2022 13:10:40 71.76 76.3 80.16 75.8 74.1 73.8 82.75 83.4 86.9 81.2 79.8 80.6
27/03/2022 13:10:41 72.76 74.22 80.16 75.8 74.1 73.8 78.7 81.55 86.9 81.2 79.8 80.6
27/03/2022 13:10:42 72.27 73.33 80.16 75.8 74.1 73.8 78.74 80.03 86.9 81.2 79.8 80.6
27/03/2022 13:10:43 71.49 72.8 80.16 75.8 74.1 73.8 76.16 79.22 86.9 81.2 79.8 80.6
27/03/2022 13:10:44 70.4 73.05 80.16 75.8 74.1 73.8 76.86 78.13 86.9 81.2 79.8 80.6
27/03/2022 13:10:45 69.69 70.95 80.16 75.7 74.1 73.8 75.91 77.03 86.9 81.2 79.8 80.6
27/03/2022 13:10:46 77.6 75.96 80.16 75.8 74.1 73.8 83.62 82.01 86.9 81.2 79.8 80.6
27/03/2022 13:10:47 74.41 75.8 80.16 75.7 74.1 73.8 81.02 81.96 86.05 81.2 79.8 80.6
27/03/2022 13:10:48 68.3 75.03 77.6 75.7 74.1 73.8 78.26 81.43 83.4 81.2 79.8 80.6
27/03/2022 13:10:49 68.41 71.87 76.92 75.7 74.1 73.8 76.73 79.54 83.4 81.2 79.8 80.6
27/03/2022 13:10:50 74.37 74.08 76.92 75.7 74.1 73.8 80.59 80.49 83.4 81.1 79.8 80.6
27/03/2022 13:10:51 73.41 73.42 76.76 75.6 74.1 73.8 78.81 79.58 83.4 81.1 79.8 80.6
27/03/2022 13:10:52 76.95 76.73 76.76 75.6 74.1 73.8 80.91 81.07 83.4 81.1 79.8 80.6
27/03/2022 13:10:53 70.11 75.37 76.76 75.6 74.1 73.8 76.65 79.94 83.4 81.1 79.8 80.6
27/03/2022 13:10:54 72.76 73.71 76.76 75.6 74.1 73.8 78.47 78.86 83.4 81.1 79.8 80.6
27/03/2022 13:10:55 72.36 73.01 76.76 75.7 74.1 73.8 79.39 79.38 83.4 81.1 79.8 80.6
27/03/2022 13:10:56 75.67 75.19 76.76 75.7 74.1 73.8 80.79 80.45 83.4 81 79.8 80.6
27/03/2022 13:10:57 77.88 77.39 77.39 75.7 74.2 73.8 83.34 82.67 83.4 81.1 79.8 80.6
27/03/2022 13:10:58 69.26 76.58 77.39 75.7 74.2 73.8 78.39 81.92 83.4 81.1 79.8 80.6
27/03/2022 13:10:59 68.75 73.62 77.39 75.7 74.1 73.8 77.67 80.03 83.4 81.1 79.8 80.6
27/03/2022 13:11:00 78.17 77.81 77.81 75.7 74.1 73.8 82.21 81.9 83.4 81.1 79.8 80.6
27/03/2022 13:11:01 78.04 78.76 78.76 75.7 74.2 73.8 81.88 82.5 83.4 81.1 79.8 80.6
27/03/2022 13:11:02 69.58 77.37 78.76 75.7 74.2 73.8 80.47 81.57 83.4 81.1 79.8 80.6
27/03/2022 13:11:03 68.54 74.14 78.76 75.7 74.2 73.8 81.99 81.95 83.4 81.1 79.8 80.6
27/03/2022 13:11:04 68.72 71.49 78.76 75.7 74.1 73.8 78.42 81.68 83.4 81.1 79.8 80.6
27/03/2022 13:11:05 66.11 69.78 78.76 75.6 74.1 73.8 80.18 80.83 83.4 81 79.8 80.6
27/03/2022 13:11:06 80.65 78.76 78.76 75.6 74.2 73.8 83.64 82.61 83.4 81 79.8 80.6
27/03/2022 13:11:07 68.52 78.43 78.76 75.6 74.2 73.8 78.05 82.57 83.4 81 79.8 80.6
27/03/2022 13:11:08 69.52 74.82 78.76 75.6 74.2 73.8 82.12 81.79 83.4 81 79.8 80.6
27/03/2022 13:11:09 70.71 72.49 78.76 75.6 74.2 73.8 79.97 81.7 83.4 81 79.8 80.6
27/03/2022 13:11:10 63.18 71.05 78.76 75.6 74.2 73.8 74.6 80.39 82.67 81 79.8 80.6
27/03/2022 13:11:11 77.2 76.53 78.76 75.6 74.2 73.8 82.24 81.77 82.67 81 79.8 80.6
27/03/2022 13:11:12 76.7 77.19 78.76 75.6 74.2 73.8 82.31 82.35 82.67 81 79.8 80.6
27/03/2022 13:11:13 74.46 76.95 78.76 75.6 74.2 73.8 79.83 82.08 82.67 81 79.8 80.6
27/03/2022 13:11:14 75.38 76.26 78.76 75.6 74.2 73.8 81.41 81.98 82.67 81 79.8 80.6
27/03/2022 13:11:15 87.11 86.45 86.45 75.7 74.3 73.9 88.15 87.46 87.46 81.1 79.9 80.6
27/03/2022 13:11:16 69.77 85.61 86.45 75.7 74.3 73.9 77.96 86.78 87.46 81 79.9 80.6
27/03/2022 13:11:17 75.55 81.58 86.45 75.5 74.3 73.9 81.39 83.47 87.46 81 79.9 80.6
27/03/2022 13:11:18 78.08 79.67 86.45 75.5 74.3 73.9 83.11 83.13 87.46 80.9 79.9 80.6
27/03/2022 13:11:19 77.88 78.38 86.45 75.4 74.3 73.9 85.18 84.87 87.46 80.9 79.9 80.6
27/03/2022 13:11:20 71.14 78.06 86.45 75.2 74.3 73.9 77.08 84.52 87.46 80.8 79.9 80.6
27/03/2022 13:11:21 79.78 79.47 86.45 75.2 74.3 73.9 82.38 82.94 87.46 80.8 79.9 80.6
27/03/2022 13:11:22 74.44 78.25 86.45 75.2 74.3 73.9 81.51 83.15 87.46 80.8 79.9 80.6
27/03/2022 13:11:23 66.31 75.68 86.45 75.2 74.3 73.9 75.27 80.86 87.46 80.8 79.9 80.6
27/03/2022 13:11:24 72.88 73.61 86.45 75.2 74.3 73.9 78.16 79 87.46 80.8 79.9 80.6
27/03/2022 13:11:25 65.48 73.31 86.45 75 74.3 73.9 74.14 78.74 87.46 80.7 79.9 80.6
27/03/2022 13:11:26 69.39 70.03 86.45 74.9 74.3 73.9 73.93 76.4 87.46 80.7 79.9 80.6
27/03/2022 13:11:27 68.88 70.32 86.45 74.9 74.3 73.9 74.87 75.47 87.46 80.6 79.9 80.6
27/03/2022 13:11:28 67.49 69.22 86.45 74.8 74.3 73.9 74.93 75.26 87.46 80.6 79.9 80.6
27/03/2022 13:11:29 63.6 68.09 86.45 74.8 74.3 73.9 73.36 74.8 87.46 80.6 79.9 80.6
27/03/2022 13:11:30 64.51 65.67 86.45 74.8 74.3 73.9 72.48 73.92 87.46 80.5 79.9 80.6
27/03/2022 13:11:31 65.43 65.57 86.45 74.7 74.3 73.9 73 73.11 87.46 80.5 79.9 80.6
27/03/2022 13:11:32 65.28 65.86 86.45 74.7 74.3 73.9 73.14 73.3 87.46 80.5 79.9 80.6
27/03/2022 13:11:33 63.32 64.98 86.45 74.7 74.3 73.9 74.09 73.88 87.46 80.5 79.9 80.6
27/03/2022 13:11:34 64.06 64.65 86.45 74.6 74.3 73.9 74.05 74.21 87.46 80.4 79.9 80.6
27/03/2022 13:11:35 64.75 64.67 86.45 74.6 74.3 73.9 74.71 74.55 87.46 80.4 79.9 80.6
27/03/2022 13:11:36 66.46 66.13 86.45 74.6 74.3 73.9 75.27 75.01 87.46 80.4 79.9 80.6
27/03/2022 13:11:37 64.48 65.67 86.45 74.6 74.2 73.8 74.25 75.07 87.46 80.4 79.9 80.6
27/03/2022 13:11:38 65.24 65.51 86.45 74.6 74.2 73.8 75.1 75.09 87.46 80.4 79.9 80.6
27/03/2022 13:11:39 65 65.61 86.45 74.6 74.2 73.8 74.04 75.22 87.46 80.4 79.9 80.6
27/03/2022 13:11:40 95.24 94.34 94.34 76 74.8 74 94.64 93.7 93.7 80.7 80 80.6
27/03/2022 13:11:41 61.79 91.39 94.34 76 74.8 74 74.24 90.84 93.7 80.7 80 80.6
27/03/2022 13:11:42 63.88 87.15 94.34 76 74.8 74 76.46 86.74 93.7 80.7 80 80.6
27/03/2022 13:11:43 65.01 82.94 94.34 76 74.8 74 74.82 83.13 93.7 80.7 80 80.6
27/03/2022 13:11:44 63.67 78.82 94.34 76 74.8 74 74.3 79.84 93.7 80.7 80 80.6
27/03/2022 13:11:45 71.52 74.8 94.34 75.9 74.8 74 79.08 78.77 93.7 80.7 80 80.6
27/03/2022 13:11:46 78.4 77.61 94.34 75.9 74.8 74 81 80.52 93.7 80.7 80 80.6
27/03/2022 13:11:47 70.49 77.01 94.34 75.9 74.8 74 76.76 80.14 93.7 80.7 80 80.6
27/03/2022 13:11:48 67.88 74.16 94.34 75.9 74.8 74 76.14 78.29 93.7 80.7 80 80.6
27/03/2022 13:11:49 71.58 71.92 94.34 75.8 74.8 74 78.66 78.34 93.7 80.6 80 80.6
27/03/2022 13:11:50 68.68 71.79 94.34 75.8 74.8 74 78.2 78.77 93.7 80.6 80 80.6
27/03/2022 13:11:51 70.75 71.19 94.34 75.8 74.8 74 78.22 78.46 93.7 80.6 80 80.6
27/03/2022 13:11:52 66.81 70.38 94.34 75.6 74.8 74 77.09 78.62 93.7 80.5 80 80.6
27/03/2022 13:11:53 66.93 68.74 94.34 75.5 74.8 74 75.42 77.29 93.7 80.5 80 80.6
27/03/2022 13:11:54 67.75 68.05 94.34 75.5 74.8 74 76.25 76.55 93.7 80.5 80 80.6
27/03/2022 13:11:55 71.06 71.05 94.34 75.5 74.8 74 77.29 77.41 93.7 80.4 80 80.6
27/03/2022 13:11:56 78.7 77.13 94.34 75.5 74.8 74 81.51 80.41 93.7 80.4 80 80.6
27/03/2022 13:11:57 73.96 77.25 94.34 75.5 74.8 74 78.18 80.4 93.7 80.4 80 80.6
27/03/2022 13:11:58 68.52 75 94.34 75.5 74.8 74 76.91 78.87 93.7 80.4 80 80.6
27/03/2022 13:11:59 68.08 72.09 94.34 75.5 74.8 74 76.62 77.79 93.7 80.4 80 80.6
27/03/2022 13:12:00 79.13 77.85 94.34 75.6 74.8 74 81.56 80.41 93.7 80.5 80 80.6
27/03/2022 13:12:01 74.72 77.28 94.34 75.6 74.8 74 80.06 80.45 93.7 80.5 80 80.6
27/03/2022 13:12:02 75.6 77.43 94.34 75.6 74.8 74 79.66 80.97 93.7 80.5 80 80.6
27/03/2022 13:12:03 67.63 75.23 94.34 75.6 74.8 74 76.12 79.62 93.7 80.5 80 80.6
27/03/2022 13:12:04 70.07 72.09 94.34 75.6 74.8 74 77.77 78.1 93.7 80.5 80 80.6
27/03/2022 13:12:05 67.96 70.99 94.34 75.6 74.8 74 76.26 77.94 93.7 80.5 80 80.6
27/03/2022 13:12:06 69.02 69.69 94.34 75.6 74.8 74 77.32 77.41 93.7 80.5 80 80.6
27/03/2022 13:12:07 71.46 70.9 94.34 75.6 74.8 74 77.85 77.63 93.7 80.4 80 80.6
27/03/2022 13:12:08 67.37 70.67 94.34 75.6 74.7 74 76.26 77.62 93.7 80.4 80 80.6
27/03/2022 13:12:09 68.89 69.28 94.34 75.5 74.7 74 77.81 77.79 93.7 80.4 80 80.6
27/03/2022 13:12:10 69.71 70.94 91.39 75.5 74.7 74 76.5 78.39 90.84 80.4 80 80.6
27/03/2022 13:12:11 70.92 70.89 87.15 75.5 74.7 74 77.68 77.64 86.74 80.4 79.9 80.6
27/03/2022 13:12:12 73.09 72.72 82.94 75.5 74.7 74 78.83 78.71 83.13 80.3 80 80.6
27/03/2022 13:12:13 69.3 72.95 78.82 75.4 74.7 74 76.92 78.91 80.97 80.3 79.9 80.6
27/03/2022 13:12:14 75.23 75.15 77.85 75.4 74.7 74 78.89 79.01 80.97 80.3 79.9 80.6
27/03/2022 13:12:15 76.7 76.66 77.85 75.4 74.8 74 81.37 80.9 80.97 80.3 80 80.6
27/03/2022 13:12:16 72.53 76.24 77.85 75.4 74.8 74 80 80.79 80.97 80.3 80 80.6
27/03/2022 13:12:17 71.47 74.77 77.85 75.4 74.8 74 78.9 80.39 80.97 80.3 80 80.6
27/03/2022 13:12:18 69.66 72.16 77.85 75.4 74.8 74 78.3 79.02 80.97 80.3 80 80.6
27/03/2022 13:12:19 67.79 70.78 77.85 75.4 74.8 74 78.24 78.74 80.97 80.3 80 80.6
27/03/2022 13:12:20 65.53 69.06 77.85 75.4 74.8 74 76.73 78.47 80.97 80.3 80 80.6
27/03/2022 13:12:21 75.72 75.1 77.85 75.4 74.8 74 79.85 79.8 80.97 80.3 80 80.6
27/03/2022 13:12:22 68.95 72.99 77.85 75.4 74.8 74 77.4 78.93 80.97 80.2 80 80.6
27/03/2022 13:12:23 79.57 78.81 78.81 75.4 74.8 74 81.49 81.03 81.03 80.2 80 80.6
27/03/2022 13:12:24 78.92 80.08 80.08 75.4 74.8 74 81.56 82.21 82.21 80.3 80 80.6
27/03/2022 13:12:25 69.67 78.19 80.08 75.4 74.8 74 77.47 80.9 82.21 80.2 80 80.6
27/03/2022 13:12:26 67.78 74.87 80.08 75.4 74.8 74 76.43 79.07 82.21 80.2 80 80.6
27/03/2022 13:12:27 70.14 71.9 80.08 75.4 74.8 74 78.75 78.45 82.21 80.2 80 80.6
27/03/2022 13:12:28 78.91 77.87 80.08 75.4 74.8 74 83.09 82.18 82.21 80.2 80 80.6
27/03/2022 13:12:29 73.4 77.76 80.08 75.4 74.8 74 79.19 82.27 82.27 80.2 80 80.6
27/03/2022 13:12:30 67.43 75.09 80.08 75.4 74.8 74 74.84 80.2 82.27 80.2 80 80.6
27/03/2022 13:12:31 69.79 72.13 80.08 75.4 74.8 74 76.33 77.69 82.27 80.2 80 80.6
27/03/2022 13:12:32 73.64 72.8 80.08 75.4 74.8 74 78.5 77.99 82.27 80.2 80 80.6
27/03/2022 13:12:33 73.06 73.49 80.08 75.4 74.8 74 78.07 78.48 82.27 80.2 80 80.6
27/03/2022 13:12:34 71.72 73.42 80.08 75.4 74.8 74 77.23 78.4 82.27 80.2 80 80.6
27/03/2022 13:12:35 75.57 75.54 80.08 75.4 74.8 74 79.76 79.84 82.27 80.2 80 80.6
27/03/2022 13:12:36 72.1 74.96 80.08 75.4 74.8 74 77.47 79.31 82.27 80.2 80 80.6
27/03/2022 13:12:37 69.23 73.16 80.08 75.4 74.7 74 76.03 78.18 82.27 80.2 80 80.6
27/03/2022 13:12:38 79.68 78.52 80.08 75.4 74.8 74 82.44 81.59 82.27 80.3 80 80.6
27/03/2022 13:12:39 74.67 78.28 80.08 75.4 74.8 74 78.98 81.37 82.27 80.3 80 80.6
27/03/2022 13:12:40 72.09 76.02 80.08 75.4 74.8 74 77.13 79.8 82.27 80.2 80 80.6
27/03/2022 13:12:41 68.2 73.91 80.08 75.4 74.8 74 75.98 78.31 82.27 80.2 80 80.6
27/03/2022 13:12:42 68.73 71.17 80.08 75.4 74.8 74 75.99 76.96 82.27 80.2 80 80.6
27/03/2022 13:12:43 77.41 77.08 80.08 75.5 74.8 74 80.07 79.9 82.27 80.2 80 80.6
27/03/2022 13:12:44 65.6 75.42 80.08 75.5 74.8 74 74.09 78.81 82.27 80.2 80 80.6
27/03/2022 13:12:45 66.21 71.89 80.08 75.4 74.8 74 75.83 76.87 82.27 80.2 80 80.6
27/03/2022 13:12:46 75.86 74.99 80.08 75.5 74.8 74 79.85 79.14 82.27 80.2 80 80.6
27/03/2022 13:12:47 70.27 74.76 80.08 75.4 74.8 74 77.81 79.73 82.27 80.2 80 80.6
27/03/2022 13:12:48 76.1 75.08 80.08 75.5 74.8 74 82.34 81.66 82.27 80.2 80 80.6
27/03/2022 13:12:49 71.25 74.67 80.08 75.5 74.8 74 76.23 81.01 82.27 80.2 80 80.6
27/03/2022 13:12:50 71.48 73.14 80.08 75.4 74.8 74 79.36 79.53 82.27 80.2 80 80.6
27/03/2022 13:12:51 69.39 72.13 80.08 75.4 74.8 74 78.71 79.46 82.27 80.2 80 80.6
27/03/2022 13:12:52 75.59 74.77 80.08 75.4 74.8 74 81.53 81 82.27 80.2 80 80.6
27/03/2022 13:12:53 75.19 75.43 80.08 75.4 74.8 74 81.87 81.75 82.27 80.2 80 80.6
27/03/2022 13:12:54 77.83 77.79 78.52 75.5 74.8 74 87.86 87.35 87.35 80.3 80 80.6
27/03/2022 13:12:55 75.53 77.48 78.52 75.5 74.8 74 81.04 87.14 87.35 80.3 80 80.6
27/03/2022 13:12:56 73.1 76.18 78.52 75.5 74.8 74 80.63 84.33 87.35 80.3 80 80.6
27/03/2022 13:12:57 72.43 74.88 78.52 75.5 74.7 74 79.92 82.51 87.35 80.3 80 80.6
27/03/2022 13:12:58 68.3 73.03 78.52 75.4 74.7 74 77.92 81.04 87.35 80.3 80 80.6
27/03/2022 13:12:59 68.61 70.66 78.52 75.3 74.7 74 78.84 79.28 87.35 80.2 80 80.6
27/03/2022 13:13:00 74.9 73.92 78.52 75.3 74.7 74 81.16 80.78 87.35 80.2 80 80.6
27/03/2022 13:13:01 73.74 74.03 78.52 75.3 74.7 74 80.49 80.81 87.35 80.2 80 80.6
27/03/2022 13:13:02 72.54 74.21 78.52 75.3 74.7 74 81.58 81.45 87.35 80.2 80 80.6
27/03/2022 13:13:03 78.38 77.38 78.52 75.3 74.7 74 83.82 83.33 87.35 80.2 80 80.6
27/03/2022 13:13:04 76.06 77.42 78.52 75.3 74.7 74.1 82.39 83.24 87.35 80.2 80 80.6
27/03/2022 13:13:05 80.17 79.49 79.49 75.2 74.8 74.1 83.41 83.28 87.35 80.2 80.1 80.6
27/03/2022 13:13:06 79.56 80.52 80.52 75.1 74.8 74.1 82.84 83.63 87.35 80.1 80.1 80.6
27/03/2022 13:13:07 78.12 79.27 80.52 75.1 74.8 74.1 82.93 83.25 87.35 80.2 80.1 80.6
27/03/2022 13:13:08 72.6 78.85 80.52 75.1 74.8 74.1 81.56 83.13 87.35 80.2 80.1 80.6
27/03/2022 13:13:09 76.24 76.73 80.52 75.1 74.8 74.1 81.6 82.59 87.35 80.2 80.1 80.6
27/03/2022 13:13:10 79.35 79.31 80.52 75.2 74.8 74.1 83.07 83.19 87.35 80.2 80.1 80.6
27/03/2022 13:13:11 83.17 83.38 83.38 75.2 74.8 74.1 86.39 86.63 87.35 80.2 80.1 80.6
27/03/2022 13:13:12 68.29 81.05 83.38 75.2 74.8 74.1 75.25 84.45 87.35 80.2 80.1 80.6
27/03/2022 13:13:13 64.42 77.2 83.38 75.2 74.8 74.1 74.16 81.06 87.35 80.2 80.1 80.6
27/03/2022 13:13:14 80.99 79.86 83.38 75.3 74.8 74.1 83.74 82.8 87.35 80.2 80.1 80.6
27/03/2022 13:13:15 75.2 79.94 83.38 75.3 74.8 74.1 80.87 82.9 87.35 80.3 80.1 80.6
27/03/2022 13:13:16 79.63 79.22 83.38 75.3 74.8 74.1 82.79 82.62 87.35 80.3 80.1 80.6
27/03/2022 13:13:17 75.78 78.9 83.38 75.3 74.8 74.1 80.78 82.4 87.35 80.3 80.1 80.6
27/03/2022 13:13:18 74.4 77.12 83.38 75.3 74.8 74.1 81.97 82.27 87.35 80.3 80.1 80.6
27/03/2022 13:13:19 80.42 80.21 83.38 75.4 74.8 74.1 83.11 83.61 87.35 80.3 80.1 80.6
27/03/2022 13:13:20 81.59 80.96 83.38 75.4 74.8 74.1 83.75 83.47 87.35 80.3 80.1 80.6
27/03/2022 13:13:21 76.65 80.59 83.38 75.5 74.8 74.1 81.03 83.18 87.35 80.4 80.1 80.6
27/03/2022 13:13:22 77.52 79.19 83.38 75.5 74.8 74.1 81.66 82.92 87.35 80.4 80.1 80.6
27/03/2022 13:13:23 77.12 77.78 83.38 75.5 74.8 74.1 80.75 81.48 87.35 80.4 80.1 80.6
27/03/2022 13:13:24 71.69 77.28 83.38 75.5 74.8 74.1 78.21 81.18 87.14 80.4 80.1 80.6
27/03/2022 13:13:25 72.93 74.76 83.38 75.5 74.8 74.1 77.88 79.85 86.63 80.4 80.1 80.6
27/03/2022 13:13:26 71.57 73.79 83.38 75.5 74.8 74.1 77.33 78.47 86.63 80.4 80.1 80.6
27/03/2022 13:13:27 69.19 72.8 83.38 75.5 74.8 74.1 76.01 77.87 86.63 80.4 80.1 80.6
27/03/2022 13:13:28 69.74 71.33 83.38 75.5 74.8 74.1 78.96 78.22 86.63 80.4 80 80.6
27/03/2022 13:13:29 71.07 70.95 83.38 75.5 74.7 74.1 77.47 78.13 86.63 80.4 80 80.6
27/03/2022 13:13:30 72.51 72.38 83.38 75.5 74.7 74.1 78.07 78.16 86.63 80.4 80 80.6
27/03/2022 13:13:31 75.32 74.72 83.38 75.5 74.7 74.1 80.67 80.42 86.63 80.4 80 80.6
27/03/2022 13:13:32 76.52 76.17 83.38 75.5 74.7 74.1 80.49 80.55 86.63 80.4 80 80.6
27/03/2022 13:13:33 73.59 76.39 83.38 75.5 74.7 74.1 79.47 80.68 86.63 80.4 80 80.6
27/03/2022 13:13:34 75.41 75.4 83.38 75.5 74.7 74.1 79.5 80.17 86.63 80.4 80 80.6
27/03/2022 13:13:35 73.29 75.93 83.38 75.5 74.7 74.1 78.3 79.87 86.63 80.4 80 80.6
27/03/2022 13:13:36 71.63 73.73 83.38 75.5 74.7 74.1 78.6 79.06 86.63 80.4 80 80.6
27/03/2022 13:13:37 76.26 75.87 83.38 75.5 74.7 74.1 81.16 80.74 86.63 80.4 80 80.6
27/03/2022 13:13:38 71.82 74.81 83.38 75.5 74.7 74.1 80.04 80.4 86.63 80.4 80 80.6
27/03/2022 13:13:39 73.6 73.69 83.38 75.5 74.7 74.1 81.2 80.91 86.63 80.4 80 80.6
27/03/2022 13:13:40 83.03 82.09 83.38 75.6 74.8 74.1 86.08 85.3 86.63 80.4 80.1 80.6
27/03/2022 13:13:41 80.96 81.44 82.09 75.7 74.8 74.1 84.41 84.93 85.3 80.5 80.1 80.6
27/03/2022 13:13:42 75.15 81.2 82.09 75.7 74.8 74.1 80.75 84.6 85.3 80.5 80.1 80.6
27/03/2022 13:13:43 74.82 78.52 82.09 75.7 74.8 74.1 81.44 82.59 85.3 80.5 80.1 80.6
27/03/2022 13:13:44 75.55 76.95 82.09 75.7 74.8 74.1 82.12 82.67 85.3 80.5 80.1 80.6
27/03/2022 13:13:45 73.73 76.01 82.09 75.7 74.8 74.1 80.59 81.87 85.3 80.5 80.1 80.6
27/03/2022 13:13:46 72.05 74.82 82.09 75.7 74.8 74.1 80.48 81.17 85.3 80.5 80.1 80.6
27/03/2022 13:13:47 74.39 74.86 82.09 75.7 74.8 74.1 80.6 81.23 85.3 80.5 80.1 80.6
27/03/2022 13:13:48 75.38 75.48 82.09 75.7 74.8 74.1 81.94 81.59 85.3 80.5 80.1 80.6
27/03/2022 13:13:49 74.96 75.73 82.09 75.7 74.8 74.1 81.33 81.59 85.3 80.5 80.1 80.6
27/03/2022 13:13:50 81.65 81.38 82.09 75.7 74.8 74.1 83.79 83.84 85.3 80.5 80.1 80.6
27/03/2022 13:13:51 71.92 81.41 82.09 75.7 74.8 74.1 79.42 83.87 85.3 80.5 80.1 80.6
27/03/2022 13:13:52 70.9 77.69 82.09 75.7 74.8 74.1 78.67 81.46 85.3 80.5 80.1 80.6
27/03/2022 13:13:53 67.62 74.58 82.09 75.7 74.8 74.1 77.6 79.94 85.3 80.5 80.1 80.6
27/03/2022 13:13:54 71.52 72.18 82.09 75.7 74.8 74.1 78.73 78.95 85.3 80.5 80.1 80.6
27/03/2022 13:13:55 71.42 71.96 82.09 75.7 74.9 74.1 78.87 79.06 85.3 80.5 80.1 80.6
27/03/2022 13:13:56 70.06 71.32 82.09 75.7 74.8 74.1 78.02 78.9 85.3 80.5 80.1 80.6
27/03/2022 13:13:57 74.92 73.86 82.09 75.7 74.9 74.1 80.62 80 85.3 80.5 80.1 80.6
27/03/2022 13:13:58 74.17 74.49 82.09 75.7 74.9 74.1 79.78 80.13 85.3 80.5 80.1 80.6
27/03/2022 13:13:59 69.95 74.28 82.09 75.7 74.9 74.1 76.84 79.97 85.3 80.5 80.1 80.6
27/03/2022 13:14:00 69.41 72.06 82.09 75.7 74.9 74.1 78.11 78.8 85.3 80.5 80.1 80.5
27/03/2022 13:14:01 72.19 72.38 82.09 75.7 74.9 74.1 77.28 78.17 85.3 80.5 80.1 80.5
27/03/2022 13:14:02 70.15 71.72 82.09 75.7 74.9 74.1 78.15 78.49 85.3 80.5 80.1 80.5
27/03/2022 13:14:03 65.9 70.74 82.09 75.7 74.8 74.1 74.43 77.81 85.3 80.5 80.1 80.5
27/03/2022 13:14:04 69.64 69.56 82.09 75.7 74.8 74.1 76.33 76.55 85.3 80.5 80.1 80.5
27/03/2022 13:14:05 74.52 73.87 82.09 75.7 74.8 74.1 78.59 78.16 85.3 80.6 80.1 80.5
27/03/2022 13:14:06 73.83 74.48 82.09 75.7 74.8 74.1 78.58 79.14 85.3 80.6 80.1 80.5
27/03/2022 13:14:07 73.15 73.37 82.09 75.8 74.8 74.1 79.2 78.93 85.3 80.6 80.1 80.5
27/03/2022 13:14:08 71.81 73.14 82.09 75.8 74.8 74.1 77.79 78.61 85.3 80.6 80.1 80.5
27/03/2022 13:14:09 76.74 75.88 82.09 75.8 74.8 74.1 82.45 81.42 85.3 80.6 80.1 80.5
27/03/2022 13:14:10 73.77 76 81.44 75.8 74.8 74.1 80.54 81.51 84.93 80.6 80.1 80.5
27/03/2022 13:14:11 78.78 78.05 81.41 75.8 74.9 74.1 81.8 81.69 84.6 80.6 80.1 80.5
27/03/2022 13:14:12 76.61 77.82 81.41 75.8 74.8 74.1 80.93 81.77 83.87 80.6 80.1 80.5
27/03/2022 13:14:13 76.96 77.71 81.41 75.8 74.8 74.1 81.31 81.75 83.87 80.6 80.1 80.5
27/03/2022 13:14:14 78.51 78.88 81.41 75.9 74.8 74.1 82.01 82.34 83.87 80.6 80.1 80.5
27/03/2022 13:14:15 80.84 81.24 81.41 75.9 74.8 74.1 84.47 84.65 84.65 80.7 80.1 80.5
27/03/2022 13:14:16 70.62 79.42 81.41 75.9 74.8 74.1 77.02 83.03 84.65 80.7 80.1 80.5
27/03/2022 13:14:17 72.92 76.17 81.41 75.9 74.8 74.1 79.02 80.43 84.65 80.7 80.1 80.5
27/03/2022 13:14:18 70.77 74.5 81.41 75.9 74.8 74.1 76.71 79.65 84.65 80.7 80.1 80.5
27/03/2022 13:14:19 68.7 72.94 81.41 75.9 74.8 74.1 77.7 78.13 84.65 80.7 80.1 80.5
27/03/2022 13:14:20 69.06 70.7 81.41 75.9 74.8 74.1 77.51 78.12 84.65 80.7 80.1 80.5
27/03/2022 13:14:21 69.85 70.17 81.24 75.9 74.8 74.1 78.38 78.45 84.65 80.7 80.1 80.5
27/03/2022 13:14:22 83.44 82.35 82.35 76 74.8 74.1 86.11 85.02 85.02 80.7 80.1 80.5
27/03/2022 13:14:23 74.75 81.76 82.35 76 74.8 74.1 79.4 84.7 85.02 80.7 80.1 80.5
27/03/2022 13:14:24 74.13 78.64 82.35 76 74.8 74.1 78.52 82.11 85.02 80.7 80.1 80.5
27/03/2022 13:14:25 72.83 76.19 82.35 76 74.8 74.1 77.81 80.08 85.02 80.7 80.1 80.5
27/03/2022 13:14:26 64.58 74.58 82.35 76 74.8 74.1 76.14 78.89 85.02 80.7 80.1 80.5
27/03/2022 13:14:27 72.46 72.17 82.35 76 74.8 74.1 78.99 78.67 85.02 80.7 80.1 80.5
27/03/2022 13:14:28 72.58 72.79 82.35 76 74.8 74.1 79.96 79.59 85.02 80.7 80.1 80.5
27/03/2022 13:14:29 78.31 77.94 82.35 76 74.9 74.1 82.61 82.3 85.02 80.7 80.1 80.5
27/03/2022 13:14:30 72.28 76.05 82.35 76 74.9 74.1 79.31 81.19 85.02 80.6 80.1 80.5
27/03/2022 13:14:31 73.1 74.4 82.35 76 74.9 74.1 79.99 80.45 85.02 80.6 80.1 80.5
27/03/2022 13:14:32 68.74 73.22 82.35 76 74.9 74.1 78.25 79.89 85.02 80.6 80.1 80.5
27/03/2022 13:14:33 68.42 71.14 82.35 76 74.9 74.1 76.66 78.99 85.02 80.6 80.1 80.5
27/03/2022 13:14:34 75.61 74.6 82.35 76 74.9 74.1 81.25 80.5 85.02 80.6 80.1 80.5
27/03/2022 13:14:35 75.18 75.07 82.35 76 74.9 74.1 80.75 80.68 85.02 80.6 80.1 80.5
27/03/2022 13:14:36 72.85 74.91 82.35 76 74.9 74.1 79.82 80.78 85.02 80.6 80.1 80.5
27/03/2022 13:14:37 71.87 73.58 82.35 76 74.9 74.1 79.12 80.11 85.02 80.6 80.1 80.5
27/03/2022 13:14:38 68.11 72.55 82.35 76 74.9 74.1 78.26 79.43 85.02 80.6 80.1 80.5
27/03/2022 13:14:39 69.9 70.97 82.35 76 74.9 74.1 78.24 79.06 85.02 80.6 80.1 80.5
27/03/2022 13:14:40 68.23 69.87 82.35 76 74.9 74.1 78.28 78.7 85.02 80.6 80.1 80.5
27/03/2022 13:14:41 67.82 68.98 82.35 76 74.9 74.1 79.39 79.07 85.02 80.6 80.1 80.5
27/03/2022 13:14:42 76.98 75.88 82.35 76 74.9 74.1 80.06 80.24 85.02 80.6 80.1 80.5
27/03/2022 13:14:43 71.25 74.98 82.35 76 74.9 74.1 79.96 80.04 85.02 80.5 80.1 80.5
27/03/2022 13:14:44 73.53 74.17 82.35 76 74.9 74.1 80.13 80.51 85.02 80.5 80.1 80.5
27/03/2022 13:14:45 76.73 76.39 82.35 76.1 74.9 74.1 81.78 81.52 85.02 80.5 80.1 80.5
27/03/2022 13:14:46 81.12 80.83 82.35 76.1 74.9 74.1 84 84.13 85.02 80.4 80.1 80.5
27/03/2022 13:14:47 78.06 79.4 82.35 76.1 74.9 74.1 82.62 83.38 85.02 80.4 80.1 80.5
27/03/2022 13:14:48 72.21 78.53 82.35 76.1 74.9 74.1 78.53 82.77 85.02 80.4 80.2 80.5
27/03/2022 13:14:49 75.94 76.92 82.35 76.1 74.9 74.1 81.05 81.66 85.02 80.4 80.2 80.5
27/03/2022 13:14:50 76.05 76.99 82.35 76.1 74.9 74.1 81.47 81.46 85.02 80.4 80.2 80.5
27/03/2022 13:14:51 71.04 75.96 82.35 76.1 74.9 74.1 79.95 81.46 85.02 80.4 80.2 80.5
27/03/2022 13:14:52 73.31 73.78 81.76 76.1 74.9 74.1 78.57 80.53 84.7 80.4 80.2 80.5
27/03/2022 13:14:53 70.86 73.53 80.83 76.1 74.9 74.1 78.82 79.67 84.13 80.4 80.2 80.5
27/03/2022 13:14:54 73.08 73.57 80.83 76.1 74.9 74.1 77.45 79.08 84.13 80.4 80.2 80.5
27/03/2022 13:14:55 72.25 74.25 80.83 76.1 74.9 74.1 79.2 78.99 84.13 80.4 80.2 80.5
27/03/2022 13:14:56 77.25 76.11 80.83 76.1 74.9 74.1 80.22 79.89 84.13 80.4 80.2 80.5
27/03/2022 13:14:57 75.16 76.19 80.83 76.1 74.9 74.1 79.48 79.96 84.13 80.4 80.2 80.5
27/03/2022 13:14:58 75.94 76.96 80.83 76.1 74.9 74.1 78.46 80.07 84.13 80.4 80.2 80.5
27/03/2022 13:14:59 71.45 75.24 80.83 76.2 74.9 74.1 78.88 79.2 84.13 80.4 80.2 80.5
27/03/2022 13:15:00 78.58 77.5 80.83 76.2 75 74.1 82.36 81.58 84.13 80.4 80.2 80.5
27/03/2022 13:15:01 72.32 77.1 80.83 76.2 75 74.1 77.59 81.31 84.13 80.4 80.2 80.5
27/03/2022 13:15:02 65.17 74.5 80.83 76.2 75 74.1 75.19 79.21 84.13 80.4 80.2 80.5
27/03/2022 13:15:03 70.44 71.17 80.83 76.2 75 74.1 78.03 77.89 84.13 80.4 80.2 80.5
27/03/2022 13:15:04 70.25 70.87 80.83 76.2 74.9 74.1 74.79 77.7 84.13 80.4 80.2 80.5
27/03/2022 13:15:05 68.09 71.43 80.83 76.2 74.9 74.1 77.41 77.46 84.13 80.4 80.2 80.5
27/03/2022 13:15:06 64.7 68.82 80.83 76.2 74.9 74.1 74.32 76.73 84.13 80.4 80.2 80.5
27/03/2022 13:15:07 70.9 70.49 80.83 76.2 74.9 74.1 76.77 76.65 84.13 80.4 80.2 80.5
27/03/2022 13:15:08 69.93 70.45 80.83 76.2 74.9 74.1 76.78 76.98 84.13 80.4 80.2 80.5
27/03/2022 13:15:09 74.51 73.79 80.83 76.2 74.9 74.1 78.97 78.37 84.13 80.4 80.2 80.5
27/03/2022 13:15:10 67.67 72.88 80.83 76.2 74.9 74.1 77.87 78.35 84.13 80.4 80.1 80.5
27/03/2022 13:15:11 65.74 70.29 80.83 76.2 74.9 74.1 77.18 78.24 84.13 80.4 80.1 80.5
27/03/2022 13:15:12 66.94 68.17 80.83 76.2 74.9 74 77.15 77.65 84.13 80.4 80.1 80.5
27/03/2022 13:15:13 66.94 67.8 80.83 76.2 74.9 74 77.68 77.66 84.13 80.4 80.1 80.5
27/03/2022 13:15:14 66.98 67.37 80.83 76.2 74.9 74 77.38 77.86 84.13 80.4 80.1 80.5
27/03/2022 13:15:15 69.06 68.68 80.83 76.1 74.9 74 76.21 77.72 84.13 80.4 80.1 80.5
27/03/2022 13:15:16 64.14 68.38 79.4 76.1 74.9 74 73.03 76.51 83.38 80.4 80.1 80.5
27/03/2022 13:15:17 64.86 66.19 78.53 76.1 74.9 74 76.82 76.43 82.77 80.3 80.1 80.5
27/03/2022 13:15:18 64.4 65.43 77.5 76.1 74.9 74 74.22 76.39 81.66 80.3 80.1 80.5
27/03/2022 13:15:19 64.68 65.14 77.5 76.1 74.9 74 74.15 75.12 81.58 80.3 80.1 80.5
27/03/2022 13:15:20 66.23 65.76 77.5 76.1 74.9 74 76.48 75.99 81.58 80.3 80.1 80.5
27/03/2022 13:15:21 65.26 65.96 77.5 76 74.9 74 72.88 75.69 81.58 80.3 80.1 80.5
27/03/2022 13:15:22 63.98 65.36 77.5 76 74.9 74 74.26 74.83 81.58 80.3 80.1 80.5
27/03/2022 13:15:23 65.15 65.53 77.5 76 74.9 74 74.34 74.88 81.58 80.3 80.1 80.5
27/03/2022 13:15:24 65.01 64.95 77.5 76 74.9 74 75.85 75.64 81.58 80.3 80.1 80.5
27/03/2022 13:15:25 77.61 76.06 77.5 76 74.9 74 82.46 81.07 81.58 80.3 80.1 80.5
27/03/2022 13:15:26 70.13 75.46 77.5 76 74.9 74 77.76 80.9 81.58 80.3 80.1 80.5
27/03/2022 13:15:27 74.13 74.8 77.5 76.1 74.9 74 79.36 79.98 81.58 80.3 80.1 80.5
27/03/2022 13:15:28 64.66 73.22 77.5 76.1 74.9 74 74.05 78.93 81.58 80.3 80.1 80.5
27/03/2022 13:15:29 65.05 69.86 77.5 76 74.9 74 77.37 77.43 81.58 80.3 80.1 80.5
27/03/2022 13:15:30 65.7 67.53 77.1 76 74.9 74 74.81 77.2 81.31 80.3 80.1 80.5
27/03/2022 13:15:31 63.9 66.47 76.06 76 74.9 74 74.53 75.85 81.07 80.3 80.1 80.5
27/03/2022 13:15:32 69.19 69.04 76.06 76 74.9 74 76.06 76.37 81.07 80.3 80.1 80.5
27/03/2022 13:15:33 70.94 70.95 76.06 76 74.9 74 77.32 77.57 81.07 80.3 80.1 80.5
27/03/2022 13:15:34 69.99 70.34 76.06 76 74.9 74 79 78.4 81.07 80.3 80.1 80.5
27/03/2022 13:15:35 71.42 71.98 76.06 76 74.9 74 81.14 81.26 81.26 80.3 80.1 80.5
27/03/2022 13:15:36 69.16 70.65 76.06 76 74.9 74 78.24 79.69 81.26 80.3 80.1 80.5
27/03/2022 13:15:37 69.08 69.72 76.06 76 74.9 74 77.97 79.03 81.26 80.3 80.1 80.5
27/03/2022 13:15:38 72.14 71.33 76.06 76 74.9 74 79.75 79.36 81.26 80.3 80.1 80.5
27/03/2022 13:15:39 67.01 71.38 76.06 76 74.9 74 77.58 79.36 81.26 80.2 80.1 80.5
27/03/2022 13:15:40 70.82 70.91 76.06 76 74.9 74 81.48 81.37 81.37 80.2 80.1 80.5
27/03/2022 13:15:41 69.26 70.64 76.06 76 74.9 74 80.29 81.03 81.37 80.2 80.1 80.5
27/03/2022 13:15:42 78.13 76.89 76.89 76 74.9 74 82.1 81.79 81.79 80.3 80.1 80.5
27/03/2022 13:15:43 78.59 79.52 79.52 76 74.9 74 81.83 82.91 82.91 80.3 80.1 80.5
27/03/2022 13:15:44 66.92 77.19 79.52 76 74.9 74 77.48 81.39 82.91 80.3 80.1 80.5
27/03/2022 13:15:45 68.92 73.54 79.52 76 74.9 74 77.63 79.26 82.91 80.3 80.1 80.5
27/03/2022 13:15:46 70.46 71.36 79.52 76 74.9 74 79.56 79.4 82.91 80.3 80.1 80.5
27/03/2022 13:15:47 71.13 71.87 79.52 76 74.9 74 79.1 79.75 82.91 80.3 80.1 80.5
27/03/2022 13:15:48 67.66 70.6 79.52 76 74.9 74 77.46 78.93 82.91 80.3 80.1 80.5
27/03/2022 13:15:49 65.99 69.17 79.52 76 74.9 74 76.36 78.69 82.91 80.3 80.1 80.5
27/03/2022 13:15:50 69.93 69.52 79.52 76 74.9 74 76.94 77.19 82.91 80.2 80.1 80.5
27/03/2022 13:15:51 74.21 73.15 79.52 76 74.9 74 80 79.21 82.91 80.2 80.1 80.5
27/03/2022 13:15:52 84.12 82.6 82.6 76.1 75 74.1 86.28 84.93 84.93 80.3 80.2 80.5
27/03/2022 13:15:53 77.21 82.19 82.6 76.1 75 74.1 80.65 84.6 84.93 80.3 80.2 80.5
27/03/2022 13:15:54 72.25 79.67 82.6 76.1 75 74.1 77.34 82.6 84.93 80.3 80.2 80.5
27/03/2022 13:15:55 75.29 76.44 82.6 76.1 75 74.1 79.19 79.97 84.93 80.3 80.2 80.5
27/03/2022 13:15:56 75.98 76.37 82.6 76.1 75 74.1 80.63 80.53 84.93 80.3 80.2 80.5
27/03/2022 13:15:57 74 76.14 82.6 76.1 75 74.1 77.39 80.16 84.93 80.3 80.2 80.5
27/03/2022 13:15:58 68.16 74.45 82.6 76.1 75 74.1 76.26 78.41 84.93 80.3 80.2 80.5
27/03/2022 13:15:59 75.53 75.12 82.6 76.1 75 74.1 80.02 79.55 84.93 80.3 80.2 80.5
27/03/2022 13:16:00 71.02 74.85 82.6 76.1 75 74.1 77.66 79.54 84.93 80.3 80.2 80.5
27/03/2022 13:16:01 68.23 72.73 82.6 76 75 74.1 78.92 78.93 84.93 80.2 80.2 80.5
27/03/2022 13:16:02 76.62 75.81 82.6 76 75 74.1 80.81 80.32 84.93 80.2 80.2 80.5
27/03/2022 13:16:03 72.99 75.52 82.6 76 75 74.1 79.65 80.35 84.93 80.2 80.2 80.5
27/03/2022 13:16:04 71.44 74.34 82.6 76.1 75 74.1 78.8 80.19 84.93 80.2 80.2 80.5
27/03/2022 13:16:05 78 77.25 82.6 76.1 75 74.1 82.54 81.98 84.93 80.3 80.2 80.5
27/03/2022 13:16:06 86.62 86.12 86.12 76.2 75.1 74.1 87.98 87.5 87.5 80.3 80.2 80.5
27/03/2022 13:16:07 83.66 86.12 86.12 76.3 75.1 74.1 85.85 87.59 87.59 80.3 80.2 80.5
27/03/2022 13:16:08 81.69 84.29 86.12 76.3 75.1 74.1 84.82 86.14 87.59 80.4 80.2 80.5
27/03/2022 13:16:09 76.85 82.95 86.12 76.3 75.2 74.1 81.34 85.46 87.59 80.4 80.2 80.5
27/03/2022 13:16:10 73.84 79.99 86.12 76.3 75.2 74.1 79.89 83.16 87.59 80.4 80.3 80.5
27/03/2022 13:16:11 79.13 78.68 86.12 76.3 75.2 74.1 83.95 83.36 87.59 80.4 80.3 80.5
27/03/2022 13:16:12 78.52 79.08 86.12 76.4 75.2 74.1 83.15 83.48 87.59 80.4 80.3 80.5
27/03/2022 13:16:13 79.41 80.3 86.12 76.4 75.2 74.1 82.81 83.91 87.59 80.4 80.3 80.5
27/03/2022 13:16:14 70.04 78.79 86.12 76.4 75.2 74.1 78.45 82.79 87.59 80.4 80.3 80.5
27/03/2022 13:16:15 81.63 80.6 86.12 76.2 75.2 74.1 85.28 84.44 87.59 80.4 80.3 80.5
27/03/2022 13:16:16 83.61 83.12 86.12 76.3 75.2 74.1 86.77 86.32 87.59 80.4 80.3 80.5
27/03/2022 13:16:17 77.93 82.71 86.12 76.3 75.2 74.1 82.12 86 87.59 80.4 80.3 80.5
27/03/2022 13:16:18 77.49 80.13 86.12 76.3 75.2 74.1 82.72 83.96 87.59 80.4 80.3 80.5
27/03/2022 13:16:19 74.28 78.79 86.12 76.3 75.3 74.1 80.24 83.28 87.59 80.4 80.3 80.5
27/03/2022 13:16:20 81.15 80.19 86.12 76.4 75.3 74.1 85.15 84.49 87.59 80.4 80.3 80.5
27/03/2022 13:16:21 75.28 79.73 86.12 76.3 75.3 74.1 81.71 84.13 87.59 80.4 80.3 80.5
27/03/2022 13:16:22 75.87 77.48 86.12 76.3 75.3 74.1 81.71 82.68 87.59 80.4 80.3 80.5
27/03/2022 13:16:23 74.7 76.97 86.12 76.3 75.3 74.1 81.54 82.48 87.59 80.4 80.3 80.5
27/03/2022 13:16:24 80.3 79.78 86.12 76.4 75.3 74.1 83.57 83.44 87.59 80.5 80.4 80.5
27/03/2022 13:16:25 84.64 84.29 86.12 76.5 75.3 74.2 87.13 86.83 87.59 80.5 80.4 80.5
27/03/2022 13:16:26 76.53 84.15 86.12 76.5 75.3 74.2 80.94 86.76 87.59 80.5 80.4 80.5
27/03/2022 13:16:27 78.46 81.07 86.12 76.5 75.3 74.2 83.28 84.12 87.59 80.6 80.4 80.5
27/03/2022 13:16:28 79.01 79.58 86.12 76.5 75.3 74.2 82.54 83.56 87.59 80.6 80.4 80.5
27/03/2022 13:16:29 77.75 79.55 86.12 76.5 75.4 74.2 81.64 83.08 87.59 80.6 80.4 80.5
27/03/2022 13:16:30 70.87 78.48 86.12 76.5 75.4 74.2 79.34 82.19 87.59 80.6 80.4 80.5
27/03/2022 13:16:31 74.12 75.29 86.12 76.6 75.4 74.2 80.29 80.71 87.59 80.6 80.4 80.5
27/03/2022 13:16:32 79.77 78.85 86.12 76.6 75.4 74.2 83.29 82.69 87.59 80.6 80.4 80.5
27/03/2022 13:16:33 76.73 78.88 86.12 76.6 75.4 74.2 81.24 82.65 87.59 80.6 80.4 80.5
27/03/2022 13:16:34 74.92 77.44 86.12 76.6 75.4 74.2 80.76 81.66 87.59 80.7 80.4 80.5
27/03/2022 13:16:35 78.2 77.85 86.12 76.6 75.4 74.2 82.08 82.18 87.59 80.7 80.4 80.5
27/03/2022 13:16:36 71.07 77.22 86.12 76.6 75.4 74.2 77.2 81.48 87.59 80.7 80.4 80.5
27/03/2022 13:16:37 77.32 77.48 84.29 76.6 75.4 74.2 81.08 81.28 86.83 80.7 80.4 80.5
27/03/2022 13:16:38 75.99 77.78 84.29 76.7 75.4 74.2 79.76 81.41 86.83 80.7 80.4 80.5
27/03/2022 13:16:39 67.77 76.4 84.29 76.7 75.4 74.2 75.74 80.21 86.83 80.7 80.4 80.5
27/03/2022 13:16:40 69.56 73.01 84.29 75.5 75.4 74.2 75.44 78.13 86.83 80.3 80.4 80.5
27/03/2022 13:16:41 66.79 71.26 84.29 75.5 75.4 74.2 73.16 76.56 86.83 80.3 80.4 80.5
27/03/2022 13:16:42 72.11 71.47 84.29 75.5 75.4 74.2 77.61 76.95 86.83 80.3 80.4 80.5
27/03/2022 13:16:43 76.04 75.37 84.29 75.5 75.4 74.2 79.81 79.29 86.83 80.3 80.4 80.5
27/03/2022 13:16:44 66.49 74.87 84.29 75.5 75.4 74.2 74.53 78.9 86.83 80.3 80.4 80.5
27/03/2022 13:16:45 72.7 72.72 84.29 75.5 75.4 74.2 78.88 78.42 86.83 80.3 80.4 80.5
27/03/2022 13:16:46 68.08 72.28 84.29 75.5 75.4 74.2 76.5 78.28 86.83 80.3 80.4 80.5
27/03/2022 13:16:47 76.3 74.77 84.29 75.5 75.4 74.2 80.81 79.82 86.83 80.3 80.4 80.5
27/03/2022 13:16:48 73.42 74.74 84.29 75.5 75.4 74.2 81.87 82.18 86.83 80.4 80.4 80.5
27/03/2022 13:16:49 78.07 77.3 84.29 75.5 75.4 74.2 82.36 82.22 86.83 80.4 80.4 80.5
27/03/2022 13:16:50 80.01 79.5 84.29 75.5 75.4 74.2 83.67 83.56 86.83 80.4 80.4 80.5
27/03/2022 13:16:51 72.07 79.15 84.29 75.5 75.4 74.2 77.12 83.08 86.83 80.4 80.4 80.5
27/03/2022 13:16:52 72.44 76.21 84.29 75.5 75.4 74.2 76.69 80.4 86.83 80.4 80.4 80.5
27/03/2022 13:16:53 73.77 74.46 84.29 75.6 75.4 74.2 78.62 78.88 86.83 80.4 80.4 80.5
27/03/2022 13:16:54 68.37 74.08 84.29 75.6 75.4 74.2 75.66 78.52 86.83 80.4 80.4 80.5
27/03/2022 13:16:55 70.21 71.37 84.15 75.6 75.4 74.2 76.09 76.9 86.76 80.4 80.4 80.5
27/03/2022 13:16:56 71.3 71.62 81.07 75.5 75.4 74.2 76.72 76.99 84.12 80.4 80.4 80.5
27/03/2022 13:16:57 73.24 72.97 79.58 75.5 75.4 74.2 79.31 78.69 83.56 80.4 80.4 80.5
27/03/2022 13:16:58 67.63 72.98 79.55 75.5 75.4 74.2 75.32 78.67 83.56 80.4 80.4 80.5
27/03/2022 13:16:59 63.46 70.27 79.5 75.5 75.4 74.2 75.9 76.73 83.56 80.4 80.4 80.5
27/03/2022 13:17:00 72.55 72 79.5 75.5 75.4 74.2 77.52 77.68 83.56 80.4 80.4 80.5
27/03/2022 13:17:01 68.13 71.2 79.5 75.5 75.4 74.2 75.32 77.17 83.56 80.4 80.4 80.5
27/03/2022 13:17:02 72.45 72.07 79.5 75.5 75.4 74.2 80.07 79.35 83.56 80.4 80.4 80.5
27/03/2022 13:17:03 72.96 72.88 79.5 75.5 75.4 74.1 79.79 79.81 83.56 80.4 80.4 80.5
27/03/2022 13:17:04 70.26 72.52 79.5 75.5 75.4 74.1 79.63 79.91 83.56 80.4 80.4 80.5
27/03/2022 13:17:05 71.65 71.82 79.5 75.5 75.4 74.1 79.49 79.93 83.56 80.4 80.4 80.5
27/03/2022 13:17:06 74.08 73.54 79.5 75.5 75.4 74.1 80.05 80.04 83.56 80.4 80.4 80.5
27/03/2022 13:17:07 74.59 74.31 79.5 75.5 75.4 74.1 80.51 80.49 83.56 80.4 80.4 80.5
27/03/2022 13:17:08 75.19 75.77 79.5 75.5 75.4 74.1 81.02 81.27 83.56 80.4 80.4 80.5
27/03/2022 13:17:09 76.25 76.39 79.5 75.5 75.4 74.1 81.58 81.67 83.56 80.4 80.4 80.5
27/03/2022 13:17:10 70.93 76 79.5 75.5 75.4 74.1 79.49 81.42 83.56 80.4 80.4 80.5
27/03/2022 13:17:11 74.54 74.21 79.5 75.5 75.4 74.1 80.61 80.69 83.56 80.4 80.4 80.5
27/03/2022 13:17:12 71.48 74.36 79.5 75.5 75.4 74.1 79.87 80.57 83.56 80.4 80.4 80.5
27/03/2022 13:17:13 77.08 76.27 79.5 75.6 75.4 74.1 82.06 81.61 83.56 80.4 80.4 80.5
27/03/2022 13:17:14 73.7 75.77 79.5 75.5 75.4 74.1 79.86 81.37 83.56 80.4 80.4 80.5
27/03/2022 13:17:15 75.26 75.16 79.5 75.5 75.4 74.1 82.06 81.69 83.56 80.4 80.4 80.5
27/03/2022 13:17:16 81.29 80.06 80.06 75.6 75.4 74.1 84.87 84.13 84.13 80.5 80.4 80.5
27/03/2022 13:17:17 80.82 81.1 81.1 75.6 75.4 74.1 84.33 84.63 84.63 80.5 80.5 80.5
27/03/2022 13:17:18 75.67 80.35 81.1 75.6 75.4 74.1 81.6 84.11 84.63 80.5 80.5 80.5
27/03/2022 13:17:19 71.6 77.86 81.1 75.6 75.4 74.1 79.5 82.57 84.63 80.5 80.5 80.5
27/03/2022 13:17:20 75.01 75.92 81.1 75.7 75.4 74.1 81.83 82.07 84.63 80.5 80.5 80.5
27/03/2022 13:17:21 74.49 75.15 81.1 75.7 75.4 74.1 81.68 82.14 84.63 80.5 80.5 80.5
27/03/2022 13:17:22 71.52 74.52 81.1 75.7 75.4 74.1 79.07 81.19 84.63 80.5 80.5 80.5
27/03/2022 13:17:23 80.36 79.85 81.1 75.7 75.5 74.2 83.42 83.08 84.63 80.5 80.5 80.5
27/03/2022 13:17:24 79.57 80.14 81.1 75.7 75.5 74.2 87.2 86.74 86.74 80.6 80.5 80.5
27/03/2022 13:17:25 73.83 79.62 81.1 75.7 75.5 74.2 81.56 86.46 86.74 80.6 80.5 80.5
27/03/2022 13:17:26 73.87 76.88 81.1 75.7 75.5 74.2 79.44 84.06 86.74 80.6 80.5 80.5
27/03/2022 13:17:27 69.46 75.06 81.1 75.7 75.5 74.2 78.29 81.78 86.74 80.6 80.5 80.5
27/03/2022 13:17:28 76.59 75.48 81.1 75.7 75.5 74.2 81.72 81.14 86.74 80.6 80.5 80.5
27/03/2022 13:17:29 71.49 75.39 81.1 75.7 75.5 74.2 79.29 81.12 86.74 80.6 80.5 80.5
27/03/2022 13:17:30 69.67 73.47 81.1 75.7 75.5 74.2 77.1 80.11 86.74 80.6 80.5 80.5
27/03/2022 13:17:31 67.48 71.42 81.1 75.7 75.5 74.2 77.11 78.47 86.74 80.6 80.5 80.5
27/03/2022 13:17:32 69.32 69.69 81.1 75.7 75.5 74.2 77.56 77.86 86.74 80.6 80.5 80.5
27/03/2022 13:17:33 70.53 70.89 81.1 75.7 75.5 74.2 77.98 78.82 86.74 80.6 80.5 80.5
27/03/2022 13:17:34 79.6 77.84 81.1 75.7 75.5 74.2 81.41 80.52 86.74 80.6 80.5 80.5
27/03/2022 13:17:35 75.06 77.39 81.1 75.7 75.5 74.2 79.44 80.01 86.74 80.6 80.5 80.5
27/03/2022 13:17:36 80.83 79.84 81.1 75.7 75.5 74.2 83.97 83.18 86.74 80.6 80.5 80.5
27/03/2022 13:17:37 83.96 83.82 83.82 75.8 75.5 74.2 86.83 86.6 86.74 80.7 80.5 80.5
27/03/2022 13:17:38 82.11 83.87 83.87 75.8 75.5 74.2 85.13 86.65 86.74 80.7 80.5 80.5
27/03/2022 13:17:39 72.45 82.7 83.87 75.8 75.5 74.2 77.39 85.58 86.74 80.7 80.5 80.5
27/03/2022 13:17:40 81.22 81.27 83.87 75.9 75.6 74.2 87.13 86.44 86.74 80.8 80.6 80.5
27/03/2022 13:17:41 78.46 80.08 83.87 75.9 75.6 74.2 81.45 85.97 86.74 80.8 80.6 80.5
27/03/2022 13:17:42 76.9 79.33 83.87 75.9 75.6 74.2 82.61 83.98 86.74 80.8 80.6 80.5
27/03/2022 13:17:43 74.04 77.73 83.87 75.9 75.6 74.2 81.08 83.08 86.74 80.8 80.6 80.5
27/03/2022 13:17:44 81.35 80.73 83.87 76 75.6 74.2 83.75 83.68 86.74 80.8 80.6 80.5
27/03/2022 13:17:45 82.17 81.89 83.87 76 75.6 74.2 85.16 84.73 86.74 80.9 80.6 80.5
27/03/2022 13:17:46 80.09 81.8 83.87 76 75.6 74.2 83.67 84.66 86.74 80.9 80.6 80.5
27/03/2022 13:17:47 77.91 80.79 83.87 76.1 75.6 74.2 81 84.02 86.74 80.9 80.6 80.5
27/03/2022 13:17:48 71.61 79.15 83.87 76.1 75.6 74.2 78.21 82.34 86.74 80.9 80.6 80.5
27/03/2022 13:17:49 82.17 81.74 83.87 76.1 75.6 74.2 84.93 84.51 86.74 80.9 80.6 80.5
27/03/2022 13:17:50 79.22 81.49 83.87 76.1 75.7 74.2 82.57 84.32 86.74 80.9 80.6 80.5
27/03/2022 13:17:51 74.9 79.98 83.87 76.1 75.7 74.2 80.35 83.19 86.74 80.9 80.6 80.5
27/03/2022 13:17:52 75.23 78.43 83.87 76.1 75.7 74.2 80.18 82.14 86.74 80.9 80.6 80.5
27/03/2022 13:17:53 73.54 76.04 83.87 76.1 75.7 74.2 80.39 81.25 86.74 80.9 80.6 80.5
27/03/2022 13:17:54 78.16 77.09 83.87 76.1 75.7 74.2 82.27 81.68 86.65 80.9 80.6 80.5
27/03/2022 13:17:55 79.99 79.5 83.87 76.2 75.7 74.2 83.61 83.15 86.65 80.9 80.6 80.5
27/03/2022 13:17:56 70.44 79.07 83.87 76.2 75.7 74.2 78.04 82.91 86.65 80.9 80.6 80.5
27/03/2022 13:17:57 73.74 75.62 83.87 76.2 75.7 74.2 78.94 80.42 86.65 80.9 80.6 80.5
27/03/2022 13:17:58 77.25 76.63 83.87 76.2 75.7 74.2 81.89 81.21 86.65 80.9 80.6 80.5
27/03/2022 13:17:59 76.9 77.04 83.87 76.2 75.7 74.2 82.73 82.55 86.65 80.9 80.6 80.5
27/03/2022 13:18:00 77.01 77.13 83.87 76.2 75.7 74.2 82.83 82.85 86.65 80.9 80.6 80.5
27/03/2022 13:18:01 77.01 78.27 83.87 76.2 75.7 74.2 81.92 83.29 86.65 80.9 80.7 80.5
27/03/2022 13:18:02 74.55 76.72 83.87 76.2 75.7 74.2 79.34 82.1 86.65 80.9 80.7 80.5
27/03/2022 13:18:03 69.29 75.37 83.87 76.2 75.7 74.2 77.54 80.49 86.65 80.9 80.7 80.5
27/03/2022 13:18:04 70.04 72.56 83.87 76.2 75.7 74.2 77.32 78.97 86.65 80.8 80.7 80.5
27/03/2022 13:18:05 71.66 72.36 83.87 76.1 75.7 74.2 78.35 78.41 86.65 80.8 80.7 80.5
27/03/2022 13:18:06 68.24 71.25 83.87 76.1 75.7 74.2 78.3 78.84 86.65 80.8 80.7 80.5
27/03/2022 13:18:07 71.11 71.22 83.87 76.1 75.7 74.2 78.03 78.45 86.65 80.8 80.7 80.5
27/03/2022 13:18:08 68.45 70.22 82.7 76.1 75.7 74.2 76.47 77.92 86.44 80.8 80.7 80.5
27/03/2022 13:18:09 73.31 72.39 81.89 76.1 75.7 74.2 78.69 78.28 86.44 80.8 80.7 80.5
27/03/2022 13:18:10 73.49 73.38 81.89 76.1 75.7 74.2 78.82 78.73 85.97 80.8 80.7 80.5
27/03/2022 13:18:11 70.37 73.36 81.89 76 75.7 74.2 77.73 78.75 84.73 80.7 80.7 80.5
27/03/2022 13:18:12 79.49 79.09 81.89 76 75.7 74.2 82.53 82.28 84.73 80.7 80.7 80.5
27/03/2022 13:18:13 66.93 77.42 81.89 76 75.7 74.2 78 80.99 84.73 80.7 80.7 80.5
27/03/2022 13:18:14 70.63 73.83 81.89 76 75.7 74.2 78.17 79.58 84.73 80.7 80.7 80.5
27/03/2022 13:18:15 74.7 74.26 81.8 76 75.7 74.2 79.92 79.74 84.66 80.7 80.7 80.5
27/03/2022 13:18:16 71.69 74.4 81.74 75.9 75.7 74.2 78.24 79.81 84.51 80.7 80.7 80.5
27/03/2022 13:18:17 73.2 73.43 81.74 75.9 75.7 74.2 79.26 79.34 84.51 80.7 80.7 80.5
27/03/2022 13:18:18 77.62 76.79 81.74 76 75.7 74.2 81.28 80.82 84.51 80.7 80.7 80.5
27/03/2022 13:18:19 67.88 75.75 81.49 75.9 75.7 74.2 76.69 80.19 84.32 80.7 80.7 80.5
27/03/2022 13:18:20 76.29 75.86 79.98 75.9 75.7 74.2 79.73 79.84 83.29 80.7 80.7 80.5
27/03/2022 13:18:21 71.75 74.93 79.5 75.9 75.7 74.2 77.14 78.93 83.29 80.6 80.7 80.5
27/03/2022 13:18:22 77.31 76.46 79.5 75.9 75.7 74.2 82.38 81.62 83.29 80.6 80.7 80.5
27/03/2022 13:18:23 67.29 75.62 79.5 75.8 75.7 74.2 76.98 80.48 83.29 80.6 80.7 80.5
27/03/2022 13:18:24 70.84 72.29 79.5 75.8 75.7 74.2 77.73 78.92 83.29 80.6 80.7 80.5
27/03/2022 13:18:25 78.33 78.21 79.09 75.9 75.7 74.2 82.23 82.06 83.29 80.7 80.7 80.5
27/03/2022 13:18:26 77 78.17 79.09 75.9 75.7 74.2 87.36 86.98 86.98 80.7 80.7 80.5
27/03/2022 13:18:27 65.71 75.39 79.09 75.9 75.7 74.2 76.39 84.46 86.98 80.7 80.7 80.5
27/03/2022 13:18:28 64.03 71.86 79.09 75.9 75.7 74.2 74.74 81.15 86.98 80.7 80.7 80.5
27/03/2022 13:18:29 72.28 71.46 79.09 75.9 75.7 74.2 83.83 82.62 86.98 80.7 80.7 80.5
27/03/2022 13:18:30 71.43 71.69 79.09 75.9 75.7 74.2 77.75 81.61 86.98 80.7 80.7 80.5
27/03/2022 13:18:31 67.08 71.68 79.09 75.9 75.7 74.2 76.06 79.65 86.98 80.7 80.7 80.5
27/03/2022 13:18:32 66.22 69.49 79.09 75.8 75.7 74.2 74.93 77.76 86.98 80.7 80.7 80.5
27/03/2022 13:18:33 74.56 73.41 79.09 75.9 75.7 74.2 79.78 79.02 86.98 80.7 80.7 80.5
27/03/2022 13:18:34 73.19 73.52 79.09 75.8 75.7 74.2 80.35 80.01 86.98 80.7 80.7 80.5
27/03/2022 13:18:35 71.81 73.74 79.09 75.8 75.7 74.2 78.98 80.33 86.98 80.7 80.7 80.5
27/03/2022 13:18:36 69.95 72.04 79.09 75.8 75.7 74.2 76.69 79.08 86.98 80.7 80.7 80.5
27/03/2022 13:18:37 69.1 71.04 79.09 75.8 75.7 74.2 76.32 77.82 86.98 80.7 80.7 80.5
27/03/2022 13:18:38 74.63 73.71 79.09 75.8 75.7 74.2 79.67 79.04 86.98 80.7 80.7 80.5
27/03/2022 13:18:39 77.92 77.04 79.09 75.8 75.7 74.2 82.39 81.62 86.98 80.7 80.7 80.5
27/03/2022 13:18:40 72.13 77.07 79.09 75.8 75.7 74.2 77.52 81.55 86.98 80.7 80.7 80.5
27/03/2022 13:18:41 68.45 74.5 79.09 75.7 75.7 74.2 75.73 79.52 86.98 80.6 80.7 80.5
27/03/2022 13:18:42 69.34 71.59 78.21 75.7 75.7 74.2 78.98 78.97 86.98 80.6 80.7 80.5
27/03/2022 13:18:43 66.94 70.51 78.21 75.7 75.7 74.2 75.91 78.82 86.98 80.6 80.7 80.5
27/03/2022 13:18:44 74.04 73.62 78.21 75.7 75.7 74.2 79.73 79.55 86.98 80.6 80.7 80.5
27/03/2022 13:18:45 75.1 74.53 78.21 75.7 75.7 74.2 80.61 80.38 86.98 80.6 80.7 80.5
27/03/2022 13:18:46 81.47 81.2 81.2 75.8 75.7 74.2 84.7 84.56 86.98 80.6 80.7 80.5
27/03/2022 13:18:47 80.08 80.32 81.2 75.8 75.8 74.2 83.51 83.69 86.98 80.6 80.7 80.5
27/03/2022 13:18:48 84.7 83.8 83.8 75.9 75.8 74.2 87.44 86.65 86.98 80.7 80.7 80.5
27/03/2022 13:18:49 84.73 84.88 84.88 76 75.8 74.2 87 87.16 87.16 80.7 80.7 80.5
27/03/2022 13:18:50 79.59 84 84.88 76 75.8 74.3 83.63 86.61 87.16 80.7 80.7 80.5
27/03/2022 13:18:51 73.82 81.53 84.88 76 75.8 74.3 79.92 84.65 87.16 80.7 80.7 80.5
27/03/2022 13:18:52 71.26 78.46 84.88 76 75.8 74.3 79.69 82.41 87.16 80.7 80.7 80.5
27/03/2022 13:18:53 76.52 76.71 84.88 76 75.8 74.3 81.04 81.41 87.16 80.7 80.7 80.5
27/03/2022 13:18:54 68.07 75.87 84.88 76 75.8 74.3 78.33 80.9 87.16 80.7 80.7 80.5
27/03/2022 13:18:55 67.94 72.63 84.88 76 75.8 74.3 78.03 79.45 87.16 80.7 80.7 80.5
27/03/2022 13:18:56 66.37 70.39 84.88 76 75.8 74.3 79.63 79.55 87.16 80.8 80.7 80.5
27/03/2022 13:18:57 71.62 70.65 84.88 76 75.8 74.3 78.81 79.37 87.16 80.7 80.7 80.5
27/03/2022 13:18:58 73.12 72.33 84.88 76 75.8 74.3 79.45 79.57 87.16 80.7 80.7 80.5
27/03/2022 13:18:59 73.75 73.51 84.88 76 75.8 74.3 80.63 80.33 87.16 80.8 80.7 80.5
27/03/2022 13:19:00 72.96 73.76 84.88 76 75.8 74.3 81.84 81.76 87.16 80.8 80.7 80.5
27/03/2022 13:19:01 72.68 73.63 84.88 76 75.8 74.3 81.26 82.1 87.16 80.8 80.7 80.5
27/03/2022 13:19:02 67.55 72.48 84.88 76 75.8 74.3 77.05 81.34 87.16 80.8 80.7 80.5
27/03/2022 13:19:03 69.66 70.78 84.88 76 75.8 74.3 78.52 79.26 87.16 80.8 80.7 80.5
27/03/2022 13:19:04 63.24 69.65 84.88 76 75.8 74.3 73.55 78.69 87.16 80.8 80.7 80.5
27/03/2022 13:19:05 79.58 78.34 84.88 76 75.9 74.3 82.7 81.69 87.16 80.8 80.7 80.5
27/03/2022 13:19:06 80.24 80.01 84.88 76 75.9 74.3 82.94 82.74 87.16 80.8 80.7 80.5
27/03/2022 13:19:07 76.95 79.92 84.88 76 75.9 74.3 81.9 83.06 87.16 80.8 80.8 80.5
27/03/2022 13:19:08 71.35 78.07 84.88 76 75.9 74.3 78.12 81.97 87.16 80.8 80.8 80.5
27/03/2022 13:19:09 66.24 74.94 84.88 76 75.9 74.3 75.86 79.84 87.16 80.8 80.7 80.5
27/03/2022 13:19:10 65.47 71.6 84.88 76 75.9 74.3 75.98 77.82 87.16 80.8 80.7 80.5
27/03/2022 13:19:11 69.65 69.68 84.88 76 75.9 74.3 77.53 77.41 87.16 80.8 80.7 80.5
27/03/2022 13:19:12 72.49 72.23 84.88 76 75.9 74.3 78.86 78.68 87.16 80.8 80.7 80.5
27/03/2022 13:19:13 70.8 72.25 84.88 76 75.9 74.3 77.39 78.68 87.16 80.8 80.7 80.5
27/03/2022 13:19:14 68.76 71.52 84.88 75.9 75.9 74.3 77.25 77.93 87.16 80.7 80.7 80.5
27/03/2022 13:19:15 71.16 71.2 84.88 75.9 75.9 74.3 80.39 79.76 87.16 80.7 80.7 80.5
27/03/2022 13:19:16 71.96 71.98 84.88 75.9 75.9 74.3 78.29 79.67 87.16 80.7 80.7 80.5
27/03/2022 13:19:17 71.32 72.41 84.88 75.9 75.9 74.2 79.12 79.61 87.16 80.7 80.7 80.5
27/03/2022 13:19:18 71.25 72.38 84.88 75.9 75.9 74.2 79.23 79.67 87.16 80.7 80.7 80.5
27/03/2022 13:19:19 71.41 71.8 84 75.9 75.9 74.2 77.89 78.94 86.61 80.7 80.7 80.5
27/03/2022 13:19:20 76.46 75.92 81.53 75.9 75.9 74.2 79.72 79.65 84.65 80.7 80.7 80.5
27/03/2022 13:19:21 73.25 76.31 80.01 75.9 75.9 74.2 77.49 79.87 83.06 80.7 80.7 80.5
27/03/2022 13:19:22 69.87 74.03 80.01 75.8 75.8 74.2 74.77 78.15 83.06 80.7 80.7 80.5
27/03/2022 13:19:23 74.57 74.4 80.01 75.8 75.9 74.2 78.72 78.53 83.06 80.7 80.7 80.5
27/03/2022 13:19:24 77.01 77.05 80.01 75.9 75.9 74.2 86.68 86.1 86.1 80.7 80.7 80.5
27/03/2022 13:19:25 66.7 76.2 80.01 75.8 75.9 74.2 73.61 85.25 86.1 80.7 80.7 80.5
27/03/2022 13:19:26 67.63 72.68 80.01 75.8 75.9 74.2 74.5 81.47 86.1 80.7 80.7 80.5
27/03/2022 13:19:27 69.52 70.69 80.01 75.8 75.9 74.2 75.61 78.47 86.1 80.7 80.7 80.5
27/03/2022 13:19:28 69.22 69.78 80.01 75.8 75.9 74.2 76.44 76.94 86.1 80.7 80.7 80.4
27/03/2022 13:19:29 64.75 69.44 80.01 75.8 75.9 74.2 73.36 76.62 86.1 80.7 80.7 80.4
27/03/2022 13:19:30 66 67.04 80.01 75.8 75.9 74.2 73.16 74.84 86.1 80.7 80.7 80.4
27/03/2022 13:19:31 70.45 69.87 80.01 75.8 75.9 74.2 75.93 75.6 86.1 80.7 80.7 80.4
27/03/2022 13:19:32 68.79 69.78 80.01 75.8 75.9 74.2 75.97 76.03 86.1 80.7 80.7 80.4
27/03/2022 13:19:33 68.06 69.35 80.01 75.8 75.9 74.2 75.16 75.88 86.1 80.7 80.7 80.4
27/03/2022 13:19:34 73.97 72.62 80.01 75.8 75.9 74.2 78.22 77.34 86.1 80.7 80.7 80.4
27/03/2022 13:19:35 74.78 74.56 80.01 75.8 75.9 74.2 79.22 78.84 86.1 80.7 80.7 80.4
27/03/2022 13:19:36 70.24 73.66 79.92 75.8 75.9 74.2 77.69 78.54 86.1 80.7 80.7 80.4
27/03/2022 13:19:37 69.97 71.83 78.07 75.8 75.9 74.2 77.79 78.03 86.1 80.7 80.7 80.4
27/03/2022 13:19:38 70.15 70.54 77.05 75.8 75.9 74.2 79.18 78.8 86.1 80.7 80.7 80.4
27/03/2022 13:19:39 72.63 72.56 77.05 75.8 75.9 74.2 79.25 79.35 86.1 80.7 80.7 80.4
27/03/2022 13:19:40 70.81 72.38 77.05 75.8 75.9 74.2 78.44 79.32 86.1 80.7 80.7 80.4
27/03/2022 13:19:41 69.98 71.65 77.05 75.8 75.9 74.2 78.45 78.84 86.1 80.7 80.7 80.4
27/03/2022 13:19:42 70.29 71 77.05 75.8 75.9 74.2 77.36 78.62 86.1 80.7 80.7 80.4
27/03/2022 13:19:43 71.4 71.43 77.05 75.8 75.9 74.2 78.58 78.52 86.1 80.7 80.7 80.4
27/03/2022 13:19:44 66.67 71.31 77.05 75.8 75.9 74.2 77.05 78.52 86.1 80.6 80.7 80.4
27/03/2022 13:19:45 75.52 74.79 77.05 75.8 75.9 74.2 80 79.69 86.1 80.6 80.7 80.4
27/03/2022 13:19:46 73.99 75.4 77.05 75.7 75.9 74.2 79.83 80.24 86.1 80.6 80.7 80.4
27/03/2022 13:19:47 74.36 75.04 77.05 75.7 75.9 74.2 79.48 80.12 86.1 80.6 80.7 80.4
27/03/2022 13:19:48 71.21 73.93 77.05 75.7 75.9 74.2 78.19 79.37 86.1 80.6 80.7 80.4
27/03/2022 13:19:49 74.57 74.52 77.05 75.7 75.9 74.2 79.99 79.98 86.1 80.6 80.7 80.4
27/03/2022 13:19:50 69.7 73.7 77.05 75.7 75.9 74.2 77.87 79.33 86.1 80.6 80.7 80.4
27/03/2022 13:19:51 73.21 73.19 77.05 75.7 75.9 74.2 78.86 79.18 86.1 80.6 80.7 80.4
27/03/2022 13:19:52 72.24 72.85 77.05 75.7 75.9 74.2 78.66 78.9 86.1 80.6 80.7 80.4
27/03/2022 13:19:53 66.92 72.15 77.05 75.7 75.9 74.2 78.66 78.91 86.1 80.6 80.7 80.4
27/03/2022 13:19:54 67.04 69.58 76.2 75.7 75.9 74.2 77.4 78.61 85.25 80.6 80.7 80.4
27/03/2022 13:19:55 68.69 68.77 75.4 75.7 75.9 74.2 77.65 77.92 81.47 80.6 80.7 80.4
27/03/2022 13:19:56 69.8 69.54 75.4 75.7 75.8 74.2 77.14 77.85 80.24 80.6 80.7 80.4
27/03/2022 13:19:57 69.41 69.78 75.4 75.7 75.8 74.2 77.61 77.88 80.24 80.6 80.7 80.4
27/03/2022 13:19:58 72 71.46 75.4 75.7 75.8 74.2 78.62 78.32 80.24 80.6 80.7 80.4
27/03/2022 13:19:59 71.29 71.93 75.4 75.7 75.8 74.2 78.77 78.93 80.24 80.6 80.7 80.4
27/03/2022 13:20:00 72.83 72.57 75.4 75.6 75.8 74.2 78.5 78.6 80.24 80.6 80.7 80.4
27/03/2022 13:20:01 74.55 74.45 75.4 75.6 75.8 74.2 80.71 80.18 80.24 80.6 80.7 80.4
27/03/2022 13:20:02 68.95 73.33 75.4 75.6 75.8 74.2 77.17 79.67 80.24 80.6 80.7 80.4
27/03/2022 13:20:03 70.71 71.82 75.4 75.6 75.8 74.2 77.72 78.36 80.24 80.6 80.7 80.4
27/03/2022 13:20:04 67.85 70.76 75.4 75.6 75.8 74.2 77.13 78 80.24 80.6 80.7 80.4
27/03/2022 13:20:05 66.71 69.29 75.4 75.6 75.8 74.2 75.35 77.55 80.24 80.6 80.7 80.4
27/03/2022 13:20:06 66.24 67.94 75.4 75.6 75.8 74.2 76.12 76.49 80.24 80.6 80.7 80.4
27/03/2022 13:20:07 67.35 67.69 75.4 75.6 75.8 74.2 73.72 76.16 80.24 80.6 80.7 80.4
27/03/2022 13:20:08 60.8 66.89 75.4 75.6 75.8 74.2 73.87 74.68 80.24 80.6 80.7 80.4
27/03/2022 13:20:09 63.14 64.18 75.4 75.6 75.8 74.2 77.75 76.83 80.24 80.6 80.7 80.4
27/03/2022 13:20:10 63.83 63.83 75.4 75.6 75.8 74.2 76.7 76.76 80.24 80.6 80.7 80.4
27/03/2022 13:20:11 62.18 63.72 75.4 75.6 75.8 74.2 78.76 78.37 80.24 80.6 80.7 80.4
27/03/2022 13:20:12 62.99 63.07 75.4 75.6 75.8 74.2 80.9 80.55 80.55 80.6 80.7 80.4
27/03/2022 13:20:13 62.91 63.09 75.4 75.6 75.8 74.2 77.77 79.59 80.55 80.6 80.7 80.4
27/03/2022 13:20:14 63.05 63.33 75.4 75.6 75.8 74.2 76.83 78.57 80.55 80.6 80.7 80.4
27/03/2022 13:20:15 73.89 72.1 75.4 75.6 75.8 74.2 82.63 81.32 81.32 80.6 80.7 80.4
27/03/2022 13:20:16 75.8 74.9 75.04 75.6 75.8 74.2 81.83 81.78 81.78 80.6 80.7 80.4
27/03/2022 13:20:17 70.43 74.76 74.9 75.6 75.8 74.2 78.55 81.48 81.78 80.6 80.7 80.4
27/03/2022 13:20:18 64.94 72.66 74.9 75.6 75.8 74.2 78.82 79.88 81.78 80.6 80.7 80.4
27/03/2022 13:20:19 65.67 69.35 74.9 75.6 75.8 74.2 79.76 79.72 81.78 80.6 80.7 80.4
27/03/2022 13:20:20 63.83 67.6 74.9 75.6 75.8 74.2 77.15 79.59 81.78 80.6 80.7 80.4
27/03/2022 13:20:21 64.24 65.48 74.9 75.6 75.8 74.2 75.65 78.03 81.78 80.6 80.7 80.4
27/03/2022 13:20:22 66.69 66.48 74.9 75.6 75.8 74.2 75.85 76.88 81.78 80.6 80.7 80.4
27/03/2022 13:20:23 70.73 69.64 74.9 75.7 75.8 74.2 79.52 78.85 81.78 80.6 80.7 80.4
27/03/2022 13:20:24 74.13 73.91 74.9 75.7 75.8 74.2 81.41 81.39 81.78 80.7 80.7 80.4
27/03/2022 13:20:25 68.62 72.15 74.9 75.6 75.8 74.2 77.31 80.14 81.78 80.6 80.7 80.4
27/03/2022 13:20:26 72.76 72.7 74.9 75.6 75.8 74.2 79.48 79.39 81.78 80.6 80.7 80.4
27/03/2022 13:20:27 64.73 72.3 74.9 75.6 75.8 74.2 77.41 79.45 81.78 80.6 80.7 80.4
27/03/2022 13:20:28 65.24 69.2 74.9 75.6 75.8 74.2 77.51 78.21 81.78 80.6 80.7 80.4
27/03/2022 13:20:29 64.84 67.15 74.9 75.6 75.8 74.2 79.18 78.91 81.78 80.6 80.7 80.4
27/03/2022 13:20:30 68.09 68.32 74.9 75.6 75.8 74.2 77.09 78.75 81.78 80.6 80.7 80.4
27/03/2022 13:20:31 66.18 67.68 74.9 75.6 75.8 74.2 78.03 78.44 81.78 80.7 80.7 80.4
27/03/2022 13:20:32 63.21 66.12 74.9 75.6 75.8 74.2 77.44 77.84 81.78 80.7 80.7 80.4
27/03/2022 13:20:33 65.76 65.61 74.9 75.6 75.8 74.2 80.24 79.51 81.78 80.7 80.7 80.4
27/03/2022 13:20:34 72.63 71.95 74.9 75.6 75.8 74.2 79.93 80.17 81.78 80.7 80.7 80.4
27/03/2022 13:20:35 69.67 71.28 74.9 75.6 75.8 74.2 79.34 79.82 81.78 80.7 80.7 80.4
27/03/2022 13:20:36 67.67 71.07 74.9 75.6 75.8 74.2 79.95 80 81.78 80.7 80.7 80.4
27/03/2022 13:20:37 71.5 71.27 74.9 75.6 75.8 74.2 81.06 80.93 81.78 80.7 80.7 80.4
27/03/2022 13:20:38 83.4 82.62 82.62 75.7 75.8 74.2 95.25 94.52 94.52 81.1 80.9 80.4
27/03/2022 13:20:39 90.56 89.31 89.31 76.1 76 74.2 101.3 100.16 100.16 82.4 81.4 80.5
27/03/2022 13:20:40 84.21 89.29 89.31 76.2 76 74.2 93.33 99.82 100.16 82.5 81.4 80.6
27/03/2022 13:20:41 72.78 86.07 89.31 76.2 76 74.2 80.22 96.42 100.16 82.5 81.4 80.6
27/03/2022 13:20:42 72.61 82.12 89.31 76.2 76 74.2 80.41 92.35 100.16 82.5 81.4 80.6
27/03/2022 13:20:43 73.24 78.73 89.31 76.2 76 74.2 79.95 88.56 100.16 82.5 81.4 80.6
27/03/2022 13:20:44 70.68 75.87 89.31 76.2 76 74.2 78.43 85.12 100.16 82.5 81.4 80.6
27/03/2022 13:20:45 68.76 73.26 89.31 76.2 76 74.2 76.57 82.12 100.16 82.5 81.4 80.6
27/03/2022 13:20:46 72.45 72.75 89.31 76.2 76 74.2 77.35 79.46 100.16 82.5 81.4 80.6
27/03/2022 13:20:47 72.04 72.95 89.31 76.2 76 74.2 77.63 78.41 100.16 82.5 81.4 80.6
27/03/2022 13:20:48 66.68 72.12 89.31 76.2 76 74.2 74.28 77.86 100.16 82.5 81.4 80.6
27/03/2022 13:20:49 75.54 74.51 89.31 76.2 76 74.2 79.86 78.84 100.16 82.5 81.4 80.6
27/03/2022 13:20:50 73.15 74.24 89.31 76.2 76 74.2 78.47 78.98 100.16 82.5 81.4 80.6
27/03/2022 13:20:51 67.69 73.19 89.31 76.2 75.9 74.2 75.9 78.47 100.16 82.5 81.4 80.6
27/03/2022 13:20:52 68.28 70.66 89.31 76.1 75.9 74.2 75.4 76.88 100.16 82.5 81.4 80.6
27/03/2022 13:20:53 67.53 69.07 89.31 76.1 75.9 74.2 76.72 76.67 100.16 82.5 81.4 80.6
27/03/2022 13:20:54 71.24 70.68 89.31 76.1 75.9 74.2 77.73 77.32 100.16 82.5 81.4 80.6
27/03/2022 13:20:55 68.72 70.67 89.31 76.1 75.9 74.2 76.9 77.3 100.16 82.5 81.4 80.6
27/03/2022 13:20:56 75.53 74.87 89.31 76.1 75.9 74.2 80.07 79.59 100.16 82.5 81.4 80.6
27/03/2022 13:20:57 70.93 73.31 89.31 76.1 75.9 74.2 77.1 78.78 100.16 82.5 81.4 80.6
27/03/2022 13:20:58 66.8 72.03 89.31 76.1 75.9 74.2 75.12 77.81 100.16 82.5 81.4 80.6
27/03/2022 13:20:59 66.32 69.43 89.31 76.1 75.9 74.2 75.85 76.44 100.16 82.5 81.4 80.6
27/03/2022 13:21:00 67.55 68.04 89.31 76.1 75.9 74.2 77.12 76.83 100.16 82.5 81.4 80.6
27/03/2022 13:21:01 68.45 68.54 89.31 76.1 75.9 74.2 76.13 76.83 100.16 82.5 81.4 80.6
27/03/2022 13:21:02 75.53 73.92 89.31 76.1 75.9 74.2 81.04 79.62 100.16 82.5 81.4 80.6
27/03/2022 13:21:03 72.44 73.41 89.31 76.1 75.9 74.2 78.8 79.58 100.16 82.5 81.4 80.6
27/03/2022 13:21:04 67.75 72.65 89.31 76.1 75.9 74.2 76.79 79.1 100.16 82.5 81.4 80.6
27/03/2022 13:21:05 66.72 70.28 89.31 76 75.9 74.2 74.64 77.53 100.16 82.4 81.3 80.6
27/03/2022 13:21:06 71 70.66 89.31 75.9 75.9 74.2 77.81 77.48 100.16 82.4 81.3 80.6
27/03/2022 13:21:07 76.23 74.87 89.31 75.8 75.9 74.2 80.89 79.94 100.16 82.4 81.3 80.6
27/03/2022 13:21:08 72.03 74.9 89.31 75.8 75.9 74.2 76.88 79.9 100.16 82.4 81.3 80.5
27/03/2022 13:21:09 71.49 73.4 89.29 75.7 75.9 74.2 79.37 79.41 99.82 82.4 81.3 80.5
27/03/2022 13:21:10 67.67 71.81 86.07 75.7 75.9 74.2 77.17 78.47 96.42 82.3 81.3 80.5
27/03/2022 13:21:11 70.46 70.68 82.12 75.7 75.9 74.2 75.89 77.7 92.35 82.3 81.3 80.5
27/03/2022 13:21:12 68.5 69.9 78.73 75.7 75.9 74.2 75.94 76.66 88.56 82.3 81.3 80.5
27/03/2022 13:21:13 68.61 69.34 75.87 75.6 75.9 74.2 75.74 76.37 85.12 82.3 81.3 80.5
27/03/2022 13:21:14 72.05 71.25 74.9 75.6 75.9 74.2 76.68 76.61 82.12 82.3 81.3 80.5
27/03/2022 13:21:15 65.88 71.24 74.9 75.6 75.9 74.2 74.67 76.46 79.94 82.3 81.3 80.5
27/03/2022 13:21:16 65.31 68.45 74.9 75.5 75.8 74.2 74.98 75.59 79.94 82.2 81.3 80.5
27/03/2022 13:21:17 67.99 68.04 74.9 75.5 75.8 74.2 73.92 75.07 79.94 82.2 81.3 80.5
27/03/2022 13:21:18 74.85 74.19 74.9 75.5 75.8 74.2 85.6 85 85 82.2 81.3 80.5
27/03/2022 13:21:19 71.46 72.69 74.9 75.5 75.7 74.2 75.98 82.83 85 82.2 81.2 80.5
27/03/2022 13:21:20 69.88 72.1 74.9 75.4 75.7 74.2 76.33 79.92 85 82.2 81.2 80.5
27/03/2022 13:21:21 65.12 71.02 74.9 75.4 75.7 74.2 74.68 78.23 85 82.2 81.2 80.5
27/03/2022 13:21:22 64.33 68.25 74.9 75.4 75.7 74.2 74.1 76.16 85 82.2 81.2 80.5
27/03/2022 13:21:23 69.7 69.25 74.9 75.4 75.7 74.2 76.25 76.02 85 82.2 81.2 80.5
27/03/2022 13:21:24 72.67 71.92 74.9 75.3 75.7 74.2 77.52 77.17 85 82.2 81.2 80.5
27/03/2022 13:21:25 72.3 72.35 74.9 75.2 75.6 74.2 77.29 77.37 85 82.1 81.2 80.5
27/03/2022 13:21:26 72.68 73.42 74.9 75.2 75.6 74.2 78.11 78.22 85 82.1 81.2 80.5
27/03/2022 13:21:27 68.8 72.1 74.9 75.2 75.6 74.2 77.35 77.88 85 82.1 81.2 80.5
27/03/2022 13:21:28 73.9 72.82 74.9 75.2 75.6 74.2 78.49 78.33 85 82.1 81.2 80.5
27/03/2022 13:21:29 75.31 74.8 74.9 75.1 75.6 74.2 80.37 79.69 85 82.1 81.2 80.5
27/03/2022 13:21:30 74.86 74.74 74.9 75.2 75.6 74.2 80.03 79.93 85 82.1 81.1 80.5
27/03/2022 13:21:31 73.08 75.54 75.54 75.2 75.5 74.2 78.3 80.29 85 82.1 81.1 80.5
27/03/2022 13:21:32 73.99 74.19 75.54 75.1 75.5 74.2 79.37 79.4 85 82.1 81.1 80.5
27/03/2022 13:21:33 76.89 76.71 76.71 75.1 75.5 74.2 81.76 81.45 85 82.1 81.1 80.5
27/03/2022 13:21:34 68.54 75.7 76.71 75.1 75.5 74.2 75.51 80.91 85 82.1 81.1 80.5
27/03/2022 13:21:35 70.51 72.72 76.71 75.1 75.5 74.2 77.19 78.4 85 82.1 81.1 80.5
27/03/2022 13:21:36 74.14 73.49 76.71 75.1 75.5 74.2 79.56 79.1 85 82.1 81.1 80.5
27/03/2022 13:21:37 76.65 76.2 76.71 75.1 75.5 74.2 82.41 81.78 85 82.1 81.1 80.5
27/03/2022 13:21:38 71.41 76.18 76.71 75.1 75.5 74.2 78.56 81.79 85 82.1 81.1 80.5
27/03/2022 13:21:39 70.78 73.67 76.71 75.1 75.5 74.2 78.97 79.89 85 82.1 81.1 80.5
27/03/2022 13:21:40 71.7 72.37 76.71 75.1 75.5 74.2 79.73 79.97 85 82.1 81.1 80.5
27/03/2022 13:21:41 74.32 73.58 76.71 75.1 75.5 74.2 80.46 80.32 85 82.1 81.1 80.5
27/03/2022 13:21:42 74.25 74.35 76.71 75.1 75.5 74.2 81.36 81.18 85 82.1 81.1 80.5
27/03/2022 13:21:43 70.32 73.9 76.71 75.1 75.5 74.2 78.79 80.97 85 82.1 81.1 80.5
27/03/2022 13:21:44 71.37 72.29 76.71 75.1 75.5 74.2 79.19 79.86 85 82.1 81.1 80.5
27/03/2022 13:21:45 69.41 71.62 76.71 75.1 75.5 74.2 78.87 79.48 85 82.1 81.1 80.5
27/03/2022 13:21:46 72.96 72.59 76.71 75.1 75.5 74.2 81.63 81.07 85 82.1 81.1 80.5
27/03/2022 13:21:47 68.99 72.57 76.71 75.1 75.5 74.2 83.66 83.15 85 82.1 81.1 80.5
27/03/2022 13:21:48 70.11 71.04 76.71 75.1 75.5 74.2 85.18 84.77 84.77 82.1 81.1 80.5
27/03/2022 13:21:49 68.99 70.24 76.71 75 75.5 74.2 84.91 84.81 84.81 82.1 81.1 80.5
27/03/2022 13:21:50 68.91 69.56 76.71 75 75.5 74.2 86.09 85.87 85.87 82.2 81.1 80.5
27/03/2022 13:21:51 69.73 70.09 76.71 75 75.5 74.2 85.94 86.68 86.68 82.2 81.1 80.5
27/03/2022 13:21:52 70.64 70.57 76.71 75 75.4 74.2 85.86 86.04 86.68 82.2 81.1 80.5
27/03/2022 13:21:53 72.92 72.5 76.71 75 75.4 74.2 88.28 87.81 87.81 82.3 81.1 80.5
27/03/2022 13:21:54 71.05 72.54 76.71 75 75.4 74.2 83.86 87.49 87.81 82.3 81.1 80.5
27/03/2022 13:21:55 68.7 71.24 76.71 75 75.4 74.2 81.49 85.64 87.81 82.3 81.1 80.5
27/03/2022 13:21:56 70.12 70.53 76.71 75 75.4 74.2 78 83.32 87.81 82.3 81.1 80.5
27/03/2022 13:21:57 69.03 70.33 76.71 75 75.4 74.2 79.23 81.05 87.81 82.3 81.1 80.5
27/03/2022 13:21:58 75.61 74.59 76.71 75 75.4 74.2 79.76 80.12 87.81 82.3 81.1 80.5
27/03/2022 13:21:59 73.45 74.08 76.71 75 75.4 74.2 79.21 79.82 87.81 82.3 81.1 80.5
27/03/2022 13:22:00 75.8 75.86 76.71 75 75.4 74.2 81.45 81.67 87.81 82.3 81.1 80.5
27/03/2022 13:22:01 70.5 74.46 76.71 75 75.4 74.2 78.55 80.85 87.81 82.3 81.1 80.5
27/03/2022 13:22:02 69.46 72.31 76.71 75 75.4 74.2 76.17 78.98 87.81 82.3 81.1 80.5
27/03/2022 13:22:03 72.65 72.46 76.2 75 75.4 74.2 80.54 79.91 87.81 82.3 81.1 80.5
27/03/2022 13:22:04 74.22 73.96 76.2 75 75.4 74.2 79.92 80.1 87.81 82.3 81.1 80.5
27/03/2022 13:22:05 71.52 74.05 76.2 75 75.4 74.2 77.95 80.11 87.81 82.3 81.1 80.6
27/03/2022 13:22:06 70.26 72.77 76.2 75 75.4 74.2 77.34 78.81 87.81 82.3 81.1 80.6
27/03/2022 13:22:07 73.92 73.92 76.18 75 75.4 74.2 78.36 78.64 87.81 82.3 81.1 80.6
27/03/2022 13:22:08 72.44 74.44 75.86 75 75.4 74.2 77.86 79.13 87.81 82.3 81.1 80.6
27/03/2022 13:22:09 73.65 73.62 75.86 75 75.4 74.2 82.57 81.52 87.81 82.3 81.1 80.6
27/03/2022 13:22:10 70.35 73.39 75.86 75 75.4 74.2 79.92 81.53 87.81 82.3 81.1 80.6
27/03/2022 13:22:11 74.81 74.04 75.86 75 75.4 74.2 80.29 80.61 87.81 82.3 81.1 80.6
27/03/2022 13:22:12 75.41 75.14 75.86 75 75.4 74.2 80.77 80.87 87.81 82.3 81.1 80.6
27/03/2022 13:22:13 71.3 75.21 75.86 75 75.3 74.2 76.9 80.69 87.81 82.3 81.1 80.6
27/03/2022 13:22:14 75.49 75.33 75.86 75 75.3 74.2 81.74 81.5 87.81 82.3 81.1 80.6
27/03/2022 13:22:15 71.37 75.38 75.86 75 75.3 74.2 77.89 81.57 87.81 82.3 81.1 80.6
27/03/2022 13:22:16 72.18 73.02 75.86 74.9 75.3 74.2 77.68 79.29 87.81 82.3 81.1 80.6
27/03/2022 13:22:17 74.27 73.9 75.86 74.9 75.3 74.2 78.89 78.79 87.81 82.3 81.1 80.6
27/03/2022 13:22:18 80.66 79.96 79.96 74.9 75.3 74.3 83.63 83.01 87.81 82.3 81.1 80.6
27/03/2022 13:22:19 76.52 78.89 79.96 74.9 75.3 74.3 80.6 82.16 87.81 82.3 81.1 80.6
27/03/2022 13:22:20 75.15 77.9 79.96 74.9 75.3 74.3 80.4 81.56 87.81 82.3 81.1 80.6
27/03/2022 13:22:21 68.5 76.07 79.96 74.9 75.3 74.3 76.55 80.77 87.81 82.2 81.1 80.6
27/03/2022 13:22:22 76.11 75.81 79.96 74.9 75.3 74.3 79.26 79.42 87.81 82.2 81.1 80.6
27/03/2022 13:22:23 70.63 75.7 79.96 74.9 75.3 74.3 76.86 79.48 87.49 82.2 81.1 80.6
27/03/2022 13:22:24 82.33 81.44 81.44 74.9 75.4 74.3 87.94 86.86 86.86 82.2 81.1 80.6
27/03/2022 13:22:25 79.72 81.43 81.44 75 75.4 74.3 83.57 86.81 86.86 82.2 81.1 80.6
27/03/2022 13:22:26 65.44 80.61 81.44 75 75.4 74.3 75.19 85.22 86.86 82.2 81.1 80.6
27/03/2022 13:22:27 66.51 76.56 81.44 75 75.4 74.3 75.96 81.58 86.86 82.2 81.1 80.6
27/03/2022 13:22:28 71.72 73.44 81.44 74.9 75.3 74.3 76.84 78.97 86.86 82.2 81.1 80.6
27/03/2022 13:22:29 74.06 73.95 81.44 75 75.3 74.3 79.53 79.35 86.86 82.2 81.1 80.6
27/03/2022 13:22:30 79.57 78.6 81.44 75 75.4 74.3 83.78 82.57 86.86 82.3 81.1 80.6
27/03/2022 13:22:31 72.36 77.88 81.44 75 75.4 74.3 78.5 82.47 86.86 82.3 81.1 80.6
27/03/2022 13:22:32 75.54 76 81.44 75 75.4 74.3 82.26 82.31 86.86 82.3 81.1 80.6
27/03/2022 13:22:33 72.9 75.68 81.44 75 75.4 74.3 81.77 82.27 86.86 82.3 81.1 80.6
27/03/2022 13:22:34 74.81 75.69 81.44 75 75.4 74.3 81.47 82.17 86.86 82.3 81.1 80.6
27/03/2022 13:22:35 72.66 74.13 81.44 75 75.4 74.3 82.01 81.9 86.86 82.3 81.1 80.6
27/03/2022 13:22:36 85.09 84.11 84.11 75.1 75.4 74.3 97.26 96.26 96.26 82.7 81.3 80.6
27/03/2022 13:22:37 71.39 83.14 84.11 75 75.4 74.3 80.59 95.22 96.26 82.7 81.3 80.6
27/03/2022 13:22:38 71.51 79.29 84.11 74.9 75.4 74.3 77.81 91.2 96.26 82.6 81.3 80.6
27/03/2022 13:22:39 72.88 76.15 84.11 74.9 75.4 74.3 79.84 87.28 96.26 82.6 81.3 80.6
27/03/2022 13:22:40 79.39 79.04 84.11 74.9 75.4 74.3 82.72 84.2 96.26 82.6 81.3 80.6
27/03/2022 13:22:41 75.62 79.34 84.11 74.9 75.4 74.3 79.52 83.73 96.26 82.6 81.3 80.6
27/03/2022 13:22:42 69.05 76.75 84.11 74.8 75.4 74.3 75.98 81.33 96.26 82.6 81.3 80.6
27/03/2022 13:22:43 73.07 74.07 84.11 74.8 75.4 74.3 78.43 79.22 96.26 82.6 81.3 80.6
27/03/2022 13:22:44 74.24 75.39 84.11 74.8 75.4 74.3 79.68 80.27 96.26 82.6 81.3 80.6
27/03/2022 13:22:45 66.91 73.87 84.11 74.7 75.4 74.3 73.87 79.32 96.26 82.6 81.3 80.6
27/03/2022 13:22:46 62.51 70.43 84.11 74.7 75.4 74.3 74.03 76.38 96.26 82.5 81.3 80.6
27/03/2022 13:22:47 62.39 67.21 84.11 74.6 75.4 74.3 73.37 75.31 96.26 82.5 81.3 80.6
27/03/2022 13:22:48 63.39 64.82 84.11 74.6 75.4 74.3 74.73 74.76 96.26 82.5 81.3 80.6
27/03/2022 13:22:49 68.73 68.14 84.11 74.5 75.4 74.3 75.57 75.58 96.26 82.5 81.3 80.6
27/03/2022 13:22:50 64.78 67.02 84.11 74.5 75.4 74.3 74.51 75.71 96.26 82.5 81.3 80.6
27/03/2022 13:22:51 63.16 65.67 84.11 74.5 75.4 74.3 73.26 74.54 96.26 82.5 81.3 80.6
27/03/2022 13:22:52 74.43 73.06 84.11 74.5 75.4 74.3 79.24 78.13 96.26 82.5 81.3 80.6
27/03/2022 13:22:53 69.61 71.99 84.11 74.5 75.4 74.3 76.37 77.54 96.26 82.5 81.3 80.6
27/03/2022 13:22:54 65.48 70.53 84.11 74.4 75.4 74.3 75.31 76.67 96.26 82.5 81.3 80.6
27/03/2022 13:22:55 64.81 68.29 84.11 74.4 75.4 74.3 73.49 75.95 96.26 82.5 81.3 80.6
27/03/2022 13:22:56 69.08 68.75 84.11 74.4 75.4 74.3 79.36 78.33 96.26 82.5 81.3 80.6
27/03/2022 13:22:57 67.31 67.78 84.11 74.4 75.4 74.3 76.79 78.09 96.26 82.5 81.3 80.6
27/03/2022 13:22:58 69.77 69.37 84.11 74.4 75.4 74.3 76.37 77.34 96.26 82.4 81.3 80.6
27/03/2022 13:22:59 66.48 68.79 84.11 74.3 75.3 74.3 74.63 76.56 96.26 82.4 81.3 80.6
27/03/2022 13:23:00 71.31 70.44 84.11 74.3 75.3 74.3 77.89 77.31 96.26 82.4 81.3 80.6
27/03/2022 13:23:01 70.73 70.84 84.11 74.3 75.3 74.3 77.22 77.35 96.26 82.4 81.3 80.6
27/03/2022 13:23:02 69.43 70.74 84.11 74.3 75.3 74.3 77.32 77.56 96.26 82.4 81.3 80.6
27/03/2022 13:23:03 70.37 70.72 84.11 74.3 75.3 74.3 76.46 77.29 96.26 82.4 81.3 80.6
27/03/2022 13:23:04 66.89 70.21 84.11 74.3 75.3 74.3 75.98 77.16 96.26 82.4 81.3 80.6
27/03/2022 13:23:05 67.8 68.79 84.11 74.3 75.3 74.3 75.6 76.32 96.26 82.4 81.2 80.6
27/03/2022 13:23:06 67.02 68.04 83.14 74.3 75.2 74.3 77.31 77.22 95.22 82.4 81.2 80.6
27/03/2022 13:23:07 70.51 70.06 79.34 74.3 75.2 74.3 77.97 77.85 91.2 82.4 81.2 80.6
27/03/2022 13:23:08 72.89 72.27 79.34 74.3 75.2 74.3 81.75 81.46 87.28 82.4 81.2 80.6
27/03/2022 13:23:09 66.71 72.22 79.34 74.3 75.2 74.3 77.99 81.56 84.2 82.4 81.2 80.6
27/03/2022 13:23:10 69.89 70.45 79.34 74.3 75.2 74.3 79 79.57 83.73 82.4 81.2 80.6
27/03/2022 13:23:11 68.17 69.8 76.75 74.3 75.2 74.3 78.68 79.38 81.56 82.4 81.2 80.6
27/03/2022 13:23:12 64.73 68.62 75.39 74.2 75.2 74.3 75.5 78.78 81.56 82.4 81.2 80.6
27/03/2022 13:23:13 69.61 68.89 75.39 74.2 75.2 74.3 77.22 77.46 81.56 82.4 81.2 80.6
27/03/2022 13:23:14 65.57 68.78 73.87 74.2 75.2 74.3 74.13 77.11 81.56 82.4 81.2 80.6
27/03/2022 13:23:15 68.72 68.5 73.06 74.2 75.2 74.3 76.03 76 81.56 82.4 81.2 80.6
27/03/2022 13:23:16 69.19 69.29 73.06 74.2 75.2 74.3 77.56 77.21 81.56 82.4 81.2 80.6
27/03/2022 13:23:17 74.48 73.94 73.94 74.2 75.2 74.3 78.55 78.71 81.56 82.4 81.2 80.6
27/03/2022 13:23:18 63.51 72.27 73.94 74.2 75.2 74.3 72.99 77.64 81.56 82.4 81.2 80.6
27/03/2022 13:23:19 69.79 69.92 73.94 74.2 75.2 74.3 77.21 76.88 81.56 82.4 81.2 80.6
27/03/2022 13:23:20 69.57 70.94 73.94 74.2 75.2 74.3 76.56 77.37 81.56 82.4 81.2 80.6
27/03/2022 13:23:21 72.84 71.73 73.94 74.2 75.2 74.3 78.76 77.92 81.56 82.4 81.2 80.6
27/03/2022 13:23:22 76.38 75.44 75.44 74.1 75.2 74.3 80.08 79.74 81.56 82.4 81.2 80.6
27/03/2022 13:23:23 72.68 74.82 75.44 74.2 75.2 74.3 77.27 79.15 81.56 82.4 81.2 80.6
27/03/2022 13:23:24 69.66 73.46 75.44 74.2 75.2 74.3 76.14 77.94 81.56 82.4 81.2 80.6
27/03/2022 13:23:25 71.88 72.97 75.44 74.1 75.2 74.3 77.9 78.24 81.56 82.4 81.2 80.6
27/03/2022 13:23:26 69.52 71.1 75.44 74.1 75.2 74.3 75.81 77.18 81.56 82.3 81.2 80.6
27/03/2022 13:23:27 71.81 71.78 75.44 74.1 75.2 74.3 77.63 77.51 81.56 82.3 81.2 80.6
27/03/2022 13:23:28 72.78 73.19 75.44 74.1 75.2 74.3 79.36 79.41 81.56 82.3 81.2 80.6
27/03/2022 13:23:29 69.47 72.81 75.44 74.1 75.2 74.3 77.36 79.09 81.56 82.3 81.2 80.6
27/03/2022 13:23:30 65.28 70.85 75.44 74.1 75.2 74.3 74.41 77.89 81.56 82.3 81.2 80.6
27/03/2022 13:23:31 65.99 68.22 75.44 74.1 75.2 74.3 73.89 76.04 81.56 82.3 81.2 80.6
27/03/2022 13:23:32 75.27 74.05 75.44 74.1 75.2 74.3 79.6 78.74 81.56 82.3 81.2 80.6
27/03/2022 13:23:33 70.07 73.35 75.44 74.1 75.2 74.3 77.1 78.19 81.56 82.3 81.2 80.6
27/03/2022 13:23:34 69 71.7 75.44 74.1 75.2 74.3 75.44 77.72 81.56 82.3 81.2 80.6
27/03/2022 13:23:35 70.07 70.76 75.44 74.1 75.2 74.3 75.72 76.25 81.56 82.3 81.2 80.6
27/03/2022 13:23:36 68.95 69.9 75.44 74.1 75.2 74.3 75.23 76.08 81.56 82.3 81.2 80.6
27/03/2022 13:23:37 71.43 71.02 75.44 74.1 75.2 74.3 78.08 77.52 81.56 82.3 81.2 80.6
27/03/2022 13:23:38 70.46 71.06 75.44 74.1 75.2 74.3 77.65 78.08 81.56 82.3 81.2 80.6
27/03/2022 13:23:39 68.99 70.42 75.44 74.1 75.2 74.3 75.4 77.44 79.74 82.3 81.2 80.6
27/03/2022 13:23:40 71.88 71.96 75.44 74.1 75.2 74.3 76.37 76.96 79.74 82.3 81.2 80.6
27/03/2022 13:23:41 65.9 71.1 75.44 74.1 75.2 74.3 73.74 76.27 79.74 82.3 81.2 80.6
27/03/2022 13:23:42 67.77 69.31 75.44 74.1 75.2 74.3 74.82 75.3 79.74 82.3 81.2 80.6
27/03/2022 13:23:43 65.27 67.64 75.44 74.1 75.2 74.3 73.14 74.68 79.74 82.3 81.2 80.6
27/03/2022 13:23:44 62.93 66.41 75.44 74 75.2 74.3 73.79 73.97 79.74 82.3 81.2 80.6
27/03/2022 13:23:45 61.99 64.32 75.44 74 75.2 74.3 74.49 74.53 79.74 82.3 81.2 80.6
27/03/2022 13:23:46 65.28 64.86 75.44 73.9 75.2 74.3 75.06 74.94 79.74 82.2 81.2 80.6
27/03/2022 13:23:47 68.06 67.57 75.44 73.9 75.2 74.3 75.13 75.35 79.74 82.2 81.2 80.6
27/03/2022 13:23:48 66.76 67 75.44 73.7 75.2 74.3 74.62 74.96 79.74 82.2 81.2 80.6
27/03/2022 13:23:49 64.54 67.09 75.44 73.5 75.2 74.3 73.08 74.84 79.74 82.1 81.2 80.6
27/03/2022 13:23:50 65.29 65.47 75.44 73.5 75.2 74.3 74.84 74.65 79.74 82.1 81.2 80.6
27/03/2022 13:23:51 66.31 66.2 75.44 73.5 75.2 74.3 74.3 74.82 79.74 82.1 81.2 80.6
27/03/2022 13:23:52 66.59 66.88 74.82 73.5 75.2 74.3 75.13 75.13 79.41 82.1 81.2 80.6
27/03/2022 13:23:53 65.44 66.46 74.05 73.4 75.2 74.3 75.32 75.38 79.41 82.1 81.2 80.6
27/03/2022 13:23:54 65.15 65.92 74.05 73.4 75.2 74.3 72.74 75.28 79.41 82.1 81.2 80.6
27/03/2022 13:23:55 72.61 71.9 74.05 73.4 75.2 74.3 76.15 75.84 79.41 82.1 81.2 80.6
27/03/2022 13:23:56 70.43 71.89 74.05 73.4 75.2 74.3 75.64 76.31 79.41 82.1 81.2 80.6
27/03/2022 13:23:57 69.66 71.91 74.05 73.4 75.2 74.3 74.68 75.8 79.41 82.1 81.2 80.6
27/03/2022 13:23:58 62.73 69.98 74.05 73.4 75.2 74.3 73.45 75.25 79.09 82.1 81.2 80.6
27/03/2022 13:23:59 73.51 72.9 74.05 73.4 75.2 74.3 77.39 76.96 78.74 82.1 81.2 80.6
27/03/2022 13:24:00 65.77 72.82 74.05 73.4 75.2 74.3 75.35 76.94 78.74 82.1 81.2 80.6
27/03/2022 13:24:01 72.31 72.33 74.05 73.4 75.2 74.3 77.64 77.42 78.74 82.1 81.2 80.6
27/03/2022 13:24:02 71.36 72.32 73.35 73.4 75.2 74.3 76.78 77.37 78.19 82.1 81.2 80.6
27/03/2022 13:24:03 69.95 72.04 72.9 73.4 75.2 74.3 76.41 77.21 78.08 82.1 81.2 80.6
27/03/2022 13:24:04 70.74 72.17 72.9 73.4 75.2 74.3 77.33 77.56 78.08 82.1 81.2 80.6
27/03/2022 13:24:05 71.06 71.4 72.9 73.4 75.2 74.3 77.23 77.57 78.08 82 81.2 80.6
27/03/2022 13:24:06 67.93 71.22 72.9 73.3 75.2 74.3 76 77.53 78.08 82 81.2 80.6
27/03/2022 13:24:07 65.69 69.19 72.9 73.3 75.2 74.3 75.73 76.8 78.08 82 81.2 80.6
27/03/2022 13:24:08 71.29 70.38 72.9 73.3 75.2 74.3 81.3 79.88 79.88 82 81.2 80.6
27/03/2022 13:24:09 61.92 70.07 72.9 73.3 75.2 74.3 75.3 79.72 79.88 82 81.2 80.6
27/03/2022 13:24:10 61.43 66.73 72.9 73.3 75.2 74.3 72.5 77.27 79.88 82 81.2 80.6
27/03/2022 13:24:11 76.89 75.65 75.65 73.3 75.2 74.3 78.79 78.14 79.88 82 81.2 80.6
27/03/2022 13:24:12 68.93 75.72 75.72 73.3 75.2 74.3 74.11 78.25 79.88 82 81.2 80.6
27/03/2022 13:24:13 70.16 72.72 75.72 73.3 75.2 74.3 75.88 76.08 79.88 82 81.2 80.6
27/03/2022 13:24:14 69.26 71.16 75.72 73.3 75.2 74.3 75.17 75.9 79.88 82 81.2 80.6
27/03/2022 13:24:15 71.52 72.47 75.72 73.3 75.2 74.3 77.43 77.35 79.88 82 81.2 80.6
27/03/2022 13:24:16 75.7 74.92 75.72 73.3 75.2 74.3 79.9 79.28 79.88 82 81.2 80.6
27/03/2022 13:24:17 72.74 75.02 75.72 73.3 75.2 74.3 78.61 79.73 79.88 82 81.2 80.6
27/03/2022 13:24:18 68.87 73.63 75.72 73.3 75.2 74.3 77.58 78.79 79.88 82 81.2 80.6
27/03/2022 13:24:19 67.95 71.03 75.72 73.3 75.2 74.3 74.77 77.87 79.88 82 81.2 80.6
27/03/2022 13:24:20 69.64 69.81 75.72 73.3 75.2 74.3 76.94 76.85 79.88 82 81.2 80.6
27/03/2022 13:24:21 69.62 70.91 75.72 73.3 75.2 74.3 76.76 77.55 79.88 82 81.2 80.6
27/03/2022 13:24:22 73.95 73.2 75.72 73.3 75.2 74.3 79.53 79.06 79.88 82 81.2 80.6
27/03/2022 13:24:23 76 75.57 75.72 73.3 75.2 74.3 81.05 80.58 80.58 82 81.2 80.6
27/03/2022 13:24:24 67.33 74.92 75.72 73.3 75.2 74.3 76.34 80.16 80.58 82 81.2 80.6
27/03/2022 13:24:25 65.79 71.84 75.72 73.3 75.2 74.3 75.13 78.19 80.58 82 81.2 80.6
27/03/2022 13:24:26 72.37 72.34 75.72 73.3 75.2 74.3 77.99 78.07 80.58 82 81.2 80.6
27/03/2022 13:24:27 74.25 73.82 75.72 73.3 75.2 74.3 79.67 79.18 80.58 82 81.2 80.6
27/03/2022 13:24:28 69.94 73.83 75.72 73.3 75.2 74.3 77.27 79.18 80.58 82 81.2 80.6
27/03/2022 13:24:29 72.14 72.87 75.72 73.3 75.2 74.3 78.25 78.85 80.58 82 81.2 80.6
27/03/2022 13:24:30 74.11 73.87 75.72 73.3 75.2 74.3 78.56 79.24 80.58 82 81.2 80.6
27/03/2022 13:24:31 67.35 73.47 75.72 73.3 75.2 74.3 76.2 78.6 80.58 82 81.1 80.6
27/03/2022 13:24:32 76.22 75.2 75.72 73.3 75.2 74.3 81.43 80.49 80.58 82 81.1 80.6
27/03/2022 13:24:33 72.24 74.67 75.72 73.3 75.2 74.3 76.95 80.05 80.58 82 81.1 80.6
27/03/2022 13:24:34 77.75 76.98 76.98 73.4 75.2 74.3 80.67 80.34 80.58 82 81.1 80.6
27/03/2022 13:24:35 75.41 77.48 77.48 73.4 75.2 74.3 78.83 80.6 80.6 82 81.1 80.6
27/03/2022 13:24:36 66.08 75.66 77.48 73.3 75.2 74.3 74.41 79.22 80.6 82 81.1 80.6
27/03/2022 13:24:37 74.79 74.52 77.48 73.4 75.2 74.3 78.81 78.62 80.6 82 81.1 80.6
27/03/2022 13:24:38 69.78 74.22 77.48 73.4 75.2 74.3 76.53 78.28 80.6 82 81.1 80.6
27/03/2022 13:24:39 64.87 72.05 77.48 73.4 75.2 74.3 74.01 77.33 80.6 82 81.1 80.6
27/03/2022 13:24:40 69.37 69.64 77.48 73.4 75.2 74.3 75.48 75.64 80.6 82 81.1 80.6
27/03/2022 13:24:41 68.53 69.68 77.48 73.3 75.2 74.3 76.67 76.42 80.6 82 81.1 80.6
27/03/2022 13:24:42 67.08 69.4 77.48 73.3 75.2 74.3 76.76 77.04 80.6 82 81.1 80.6
27/03/2022 13:24:43 81.67 80.65 80.65 73.4 75.2 74.3 85.19 84.33 84.33 82 81.1 80.6
27/03/2022 13:24:44 84.51 83.61 83.61 73.6 75.3 74.3 86.89 86.18 86.18 82.1 81.1 80.6
27/03/2022 13:24:45 84.99 84.74 84.74 73.8 75.3 74.3 87.85 87.63 87.63 82.1 81.1 80.6
27/03/2022 13:24:46 82.3 84.72 84.74 73.9 75.3 74.3 85.01 87.64 87.64 82.1 81.1 80.6
27/03/2022 13:24:47 78.03 83.57 84.74 73.9 75.3 74.3 82.04 86.24 87.64 82.1 81.1 80.6
27/03/2022 13:24:48 66.73 80.73 84.74 73.9 75.3 74.3 75.89 83.98 87.64 82.1 81.1 80.6
27/03/2022 13:24:49 77.76 78.37 84.74 73.9 75.3 74.3 81.13 81.64 87.64 82.1 81.1 80.6
27/03/2022 13:24:50 72.74 77.48 84.74 73.9 75.3 74.3 77.62 81.03 87.64 82.1 81.1 80.6
27/03/2022 13:24:51 71.9 75.1 84.74 73.9 75.3 74.3 77.56 79.24 87.64 82.1 81.1 80.6
27/03/2022 13:24:52 65.75 73.19 84.74 73.9 75.3 74.3 73.81 78.12 87.64 82.1 81.1 80.6
27/03/2022 13:24:53 74.77 74.33 84.74 73.9 75.3 74.3 77.35 77.28 87.64 82.1 81.1 80.6
27/03/2022 13:24:54 67.74 73.46 84.74 73.9 75.3 74.3 75.24 76.89 87.64 82.1 81.1 80.6
27/03/2022 13:24:55 72.72 72.73 84.74 73.9 75.3 74.3 78.17 77.83 87.64 82.1 81.1 80.6
27/03/2022 13:24:56 64.48 72.13 84.74 73.9 75.3 74.3 75.19 77.42 87.64 82.1 81.1 80.6
27/03/2022 13:24:57 62.51 69.02 84.74 73.9 75.3 74.3 74.09 76.25 87.64 82.1 81.1 80.6
27/03/2022 13:24:58 70.79 70.17 84.74 73.9 75.3 74.3 76.01 76.06 87.64 82.1 81.1 80.6
27/03/2022 13:24:59 70.61 70.61 84.74 73.9 75.3 74.3 77.76 77.31 87.64 82.1 81.1 80.6
27/03/2022 13:25:00 72.21 71.83 84.74 73.9 75.3 74.3 78.21 78.35 87.64 82.1 81.1 80.6
27/03/2022 13:25:01 74.81 74.9 84.74 73.9 75.3 74.3 85.04 84.89 87.64 82.1 81.1 80.6
27/03/2022 13:25:02 74.63 76.23 84.74 73.9 75.3 74.3 82.9 86.1 87.64 82.1 81.1 80.6
27/03/2022 13:25:03 68.49 74.14 84.74 73.9 75.3 74.3 77.37 83.06 87.64 82.1 81.1 80.6
27/03/2022 13:25:04 80.43 79.75 84.74 74 75.4 74.3 82.89 82.81 87.64 82.2 81.1 80.6
27/03/2022 13:25:05 84.12 83.21 84.74 74.1 75.4 74.3 85.8 85.24 87.64 82.2 81.1 80.6
27/03/2022 13:25:06 72.89 82.22 84.74 74.1 75.4 74.3 77.23 84.28 87.64 82.2 81.1 80.6
27/03/2022 13:25:07 74.53 78.67 84.74 74.1 75.4 74.3 79.33 81.22 87.64 82.2 81.1 80.6
27/03/2022 13:25:08 73.53 76.77 84.74 74.2 75.4 74.3 77.77 80.3 87.64 82.2 81.1 80.6
27/03/2022 13:25:09 79.17 78.43 84.74 74.2 75.4 74.3 82.46 81.73 87.64 82.2 81.1 80.6
27/03/2022 13:25:10 75.32 77.79 84.74 74.2 75.4 74.3 79.53 81.23 87.64 82.2 81.1 80.6
27/03/2022 13:25:11 70.3 76.51 84.74 74.2 75.4 74.3 76.78 80.33 87.64 82.2 81.1 80.6
27/03/2022 13:25:12 76.04 75.61 84.74 74.2 75.4 74.3 79.63 79.56 87.64 82.2 81.1 80.6
27/03/2022 13:25:13 76.98 76.84 84.74 74.3 75.4 74.3 80.65 80.48 87.64 82.2 81.1 80.6
27/03/2022 13:25:14 76.99 77.9 84.74 74.3 75.4 74.3 81.84 81.51 87.64 82.2 81.1 80.6
27/03/2022 13:25:15 68.5 76.4 84.72 74.3 75.4 74.3 76.21 81.1 87.64 82.2 81.1 80.6
27/03/2022 13:25:16 76.99 76.57 83.57 74.3 75.4 74.3 80.5 80.31 86.24 82.2 81.1 80.6
27/03/2022 13:25:17 68.06 76 83.21 74.3 75.4 74.3 75.34 80 86.1 82.2 81.1 80.6
27/03/2022 13:25:18 66.27 72.7 83.21 74.3 75.4 74.3 75.27 77.62 86.1 82.2 81.1 80.6
27/03/2022 13:25:19 62.34 69.97 83.21 74.3 75.4 74.3 73.08 76.27 86.1 82.2 81.1 80.6
27/03/2022 13:25:20 70.28 69.64 83.21 74.3 75.4 74.3 76.23 75.8 86.1 82.2 81.1 80.6
27/03/2022 13:25:21 69.47 70.08 83.21 74.3 75.4 74.3 75.49 75.93 86.1 82.2 81.1 80.6
27/03/2022 13:25:22 69.67 70.35 83.21 74.3 75.4 74.3 75.74 76.46 86.1 82.2 81.1 80.6
27/03/2022 13:25:23 63.34 69.35 83.21 74.3 75.4 74.3 74.23 75.39 86.1 82.2 81.1 80.6
27/03/2022 13:25:24 64.05 66.6 83.21 74.3 75.4 74.3 74.06 75.14 86.1 82.2 81.1 80.6
27/03/2022 13:25:25 62.38 65.18 83.21 74.3 75.4 74.3 73.82 74.21 86.1 82.2 81.1 80.6
27/03/2022 13:25:26 62.26 63.73 83.21 74.3 75.4 74.3 73.35 74.3 86.1 82.2 81.1 80.6
27/03/2022 13:25:27 64.34 64.18 83.21 74.3 75.4 74.3 73.41 73.69 86.1 82.2 81.1 80.6
27/03/2022 13:25:28 63.85 64.05 83.21 74.3 75.4 74.3 73.95 73.92 86.1 82.2 81.1 80.6
27/03/2022 13:25:29 64.43 64.6 83.21 74.3 75.4 74.3 73.42 73.73 86.1 82.1 81.1 80.6
27/03/2022 13:25:30 65.94 65.8 83.21 74.3 75.4 74.3 74.39 74.25 86.1 82.1 81.1 80.6
27/03/2022 13:25:31 72.86 71.44 83.21 74.3 75.4 74.3 78.7 77.57 86.1 82.1 81.1 80.6
27/03/2022 13:25:32 71.2 72.38 83.21 74.3 75.4 74.3 78.1 78.1 85.24 82.1 81.1 80.6
27/03/2022 13:25:33 69.42 70.99 83.21 74.3 75.4 74.3 76.02 77.7 85.24 82.1 81.1 80.6
27/03/2022 13:25:34 69.96 70.54 83.21 74.3 75.4 74.3 78.09 77.7 85.24 82.1 81.1 80.6
27/03/2022 13:25:35 70 70.81 82.22 74.3 75.4 74.3 77.91 78.57 84.28 82.1 81.1 80.6
27/03/2022 13:25:36 67.01 69.67 78.67 74.3 75.4 74.3 76.51 77.51 81.73 82.1 81.1 80.6
27/03/2022 13:25:37 65.21 68.07 78.43 74.3 75.4 74.3 73.8 76.79 81.73 82.1 81.1 80.6
27/03/2022 13:25:38 64.46 66.63 78.43 74.2 75.4 74.3 74.65 75.18 81.73 81.8 81.1 80.6
27/03/2022 13:25:39 64.64 65.61 77.9 73.5 75.4 74.3 75.14 75.22 81.51 80.3 81.1 80.6
27/03/2022 13:25:40 65.07 65.51 77.9 73.3 75.4 74.3 76.18 76.12 81.51 80 81.1 80.6
27/03/2022 13:25:41 64.61 65.27 77.9 73.3 75.3 74.3 76.03 76.03 81.51 80 81.1 80.6
27/03/2022 13:25:42 66.09 65.84 77.9 73.3 75.3 74.3 75.3 75.9 81.51 80 81.1 80.6
27/03/2022 13:25:43 69 68.11 77.9 73.3 75.3 74.3 76.1 76.18 81.51 80 81.1 80.6
27/03/2022 13:25:44 64.57 67.94 76.57 73.3 75.3 74.3 73.63 75.71 81.1 80 81.1 80.6
27/03/2022 13:25:45 64.39 65.86 76.57 73.3 75.3 74.3 73.52 74.44 80.31 80 81.1 80.6
27/03/2022 13:25:46 66.83 66.55 76 73.3 75.3 74.3 73.66 74.21 80 80 81.1 80.6
27/03/2022 13:25:47 67.42 66.95 72.7 73.2 75.3 74.3 74.68 74.37 78.57 80 81.1 80.6
27/03/2022 13:25:48 70.22 69.27 72.38 73.3 75.3 74.3 78.28 77.14 78.57 80 81.1 80.6
27/03/2022 13:25:49 69.39 69.97 72.38 73.2 75.3 74.3 75.8 77.45 78.57 80 81.1 80.6
27/03/2022 13:25:50 66.68 69.05 72.38 73.2 75.3 74.3 74.74 76.11 78.57 79.9 81.1 80.6
27/03/2022 13:25:51 63.21 67.81 72.38 73.2 75.3 74.3 73.28 75.25 78.57 79.9 81.1 80.6
27/03/2022 13:25:52 67.65 67.32 72.38 73.2 75.3 74.3 75.49 75.2 78.57 79.9 81.1 80.6
27/03/2022 13:25:53 66.44 67.28 72.38 73.2 75.3 74.3 74.55 75.09 78.57 79.9 81.1 80.6
27/03/2022 13:25:54 67 67.37 72.38 73.2 75.3 74.3 74.4 74.72 78.57 79.9 81.1 80.6
27/03/2022 13:25:55 66.25 67.11 72.38 73.2 75.3 74.3 74.52 74.87 78.57 79.9 81.1 80.6
27/03/2022 13:25:56 68.24 68.19 72.38 73.2 75.3 74.3 74.75 75.02 78.57 79.9 81 80.6
27/03/2022 13:25:57 69.37 69.11 72.38 73.2 75.3 74.3 76.57 75.95 78.57 79.9 81 80.6
27/03/2022 13:25:58 72.03 71.59 72.38 73.2 75.3 74.3 78.36 77.89 78.57 79.9 81 80.6
27/03/2022 13:25:59 70.78 71.84 72.38 73.2 75.3 74.3 78.33 78.78 78.78 79.9 81 80.6
27/03/2022 13:26:00 67.83 70.9 72.38 73.2 75.3 74.3 74.4 77.88 78.78 79.9 81 80.6
27/03/2022 13:26:01 64.92 69.08 72.38 73.2 75.3 74.3 73.44 75.96 78.78 79.9 81 80.6
27/03/2022 13:26:02 66.75 67.41 71.84 73.2 75.3 74.3 74.54 74.86 78.78 79.9 81 80.6
27/03/2022 13:26:03 68.19 68.21 71.84 73.2 75.3 74.3 74.35 74.73 78.78 79.9 81 80.6
27/03/2022 13:26:04 67.03 68.31 71.84 73.2 75.3 74.3 74.87 74.9 78.78 79.9 81 80.6
27/03/2022 13:26:05 69.41 69.42 71.84 73.2 75.3 74.3 75.34 75.27 78.78 79.9 81 80.6
27/03/2022 13:26:06 69.52 69.47 71.84 73.2 75.3 74.3 76.4 76.02 78.78 79.9 81 80.6
27/03/2022 13:26:07 66.97 69.41 71.84 73.1 75.3 74.3 75.94 76.19 78.78 79.9 81 80.6
27/03/2022 13:26:08 67.74 68.81 71.84 73.1 75.3 74.3 74.77 75.94 78.78 79.9 81 80.6
27/03/2022 13:26:09 62.92 67.63 71.84 73.1 75.3 74.3 74.18 75.34 78.78 79.9 81 80.6
27/03/2022 13:26:10 67.99 67.65 71.84 73.1 75.3 74.3 75.79 75.59 78.78 79.9 81 80.6
27/03/2022 13:26:11 69.58 69.15 71.84 73.1 75.3 74.3 75.99 75.98 78.78 79.9 81 80.6
27/03/2022 13:26:12 75.04 74 74 73.1 75.3 74.3 79.21 78.36 78.78 79.9 81 80.6
27/03/2022 13:26:13 72.92 74.26 74.26 73.2 75.3 74.3 78.25 79.02 79.02 79.9 81 80.6
27/03/2022 13:26:14 63.68 72.97 74.26 73.1 75.3 74.3 73.04 78.03 79.02 79.9 81 80.6
27/03/2022 13:26:15 67 69.48 74.26 73.1 75.2 74.3 74.97 75.59 79.02 79.9 81 80.6
27/03/2022 13:26:16 71.77 71.09 74.26 73.2 75.2 74.3 77.15 76.73 79.02 79.9 81 80.6
27/03/2022 13:26:17 66.85 70.74 74.26 73.2 75.2 74.3 74.03 76.48 79.02 79.9 81 80.6
27/03/2022 13:26:18 65.3 68.54 74.26 73.1 75.2 74.3 74.6 75.09 79.02 79.8 81 80.6
27/03/2022 13:26:19 65.86 66.96 74.26 73.1 75.2 74.3 74.65 75.07 79.02 79.8 80.9 80.6
27/03/2022 13:26:20 72.43 71.98 74.26 73.1 75.2 74.3 76.21 76.16 79.02 79.8 80.9 80.6
27/03/2022 13:26:21 65.85 71.9 74.26 73.1 75.2 74.3 73.8 76.12 79.02 79.8 80.9 80.6
27/03/2022 13:26:22 62.89 69.23 74.26 73.1 75.1 74.3 73.53 74.91 79.02 79.8 80.9 80.6
27/03/2022 13:26:23 75.79 75.16 75.16 73.2 75.2 74.3 79.67 79.11 79.11 79.8 80.9 80.6
27/03/2022 13:26:24 70.7 75.19 75.19 73.1 75.2 74.3 76.96 79.16 79.16 79.8 80.9 80.6
27/03/2022 13:26:25 73.63 74.09 75.19 73.2 75.2 74.3 77.55 77.94 79.16 79.8 80.9 80.6
27/03/2022 13:26:26 69.27 74.03 75.19 73.1 75.2 74.3 75.16 77.89 79.16 79.8 80.9 80.6
27/03/2022 13:26:27 75.73 76.18 76.18 73.2 75.2 74.3 80.12 80.26 80.26 79.8 80.9 80.6
27/03/2022 13:26:28 65.92 73.36 76.18 73.2 75.2 74.3 74.91 78.09 80.26 79.8 80.9 80.6
27/03/2022 13:26:29 67.86 70.79 76.18 73.1 75.2 74.3 75.62 76.9 80.26 79.8 80.9 80.6
27/03/2022 13:26:30 63 68.63 76.18 73.1 75.2 74.3 72.65 75.74 80.26 79.8 80.9 80.6
27/03/2022 13:26:31 62.03 65.95 76.18 73.1 75.2 74.3 74 74.24 80.26 79.8 80.9 80.6
27/03/2022 13:26:32 77.32 76.5 76.5 73.1 75.2 74.3 79.39 78.73 80.26 79.8 80.9 80.6
27/03/2022 13:26:33 63.31 76.41 76.5 73.1 75.2 74.3 74.69 78.68 80.26 79.8 80.9 80.6
27/03/2022 13:26:34 89.06 88.39 88.39 73.6 75.3 74.3 89.91 89.2 89.2 79.9 81 80.6
27/03/2022 13:26:35 81.08 87.12 88.39 73.7 75.3 74.3 84.71 88.24 89.2 80 81 80.6
27/03/2022 13:26:36 72.4 83.98 88.39 73.7 75.3 74.3 80.97 85.86 89.2 80 81 80.6
27/03/2022 13:26:37 70.5 80.18 88.39 73.7 75.3 74.3 77.67 83.36 89.2 80 81 80.6
27/03/2022 13:26:38 70.54 76.57 88.39 73.7 75.3 74.3 76.35 80.58 89.2 79.9 81 80.6
27/03/2022 13:26:39 74.42 74.59 88.39 73.7 75.3 74.3 79.92 79.61 89.2 80 81 80.6
27/03/2022 13:26:40 69.76 74.28 88.39 73.7 74.8 74.3 77.81 79.67 89.2 79.9 80.9 80.6
27/03/2022 13:26:41 71.7 72.81 88.39 73.7 74.8 74.3 78.33 78.78 89.2 79.9 80.9 80.6
27/03/2022 13:26:42 70.16 71.95 88.39 73.7 74.8 74.3 78.84 79.31 89.2 79.9 80.9 80.6
27/03/2022 13:26:43 72.4 71.8 88.39 73.7 74.8 74.3 79.28 79.14 89.2 79.9 80.9 80.6
27/03/2022 13:26:44 70.41 71.76 88.39 73.7 74.8 74.3 77.74 79.04 89.2 79.9 80.9 80.6
27/03/2022 13:26:45 74.5 73.7 88.39 73.7 74.8 74.3 80.62 80.06 89.2 79.9 80.9 80.6
27/03/2022 13:26:46 71.81 74.24 88.39 73.7 74.8 74.3 78.68 80.3 89.2 79.9 80.9 80.6
27/03/2022 13:26:47 71.83 72.46 88.39 73.7 74.8 74.3 79.29 79.5 89.2 79.9 80.9 80.6
27/03/2022 13:26:48 73.11 73.05 88.39 73.7 74.8 74.3 79.43 79.56 89.2 79.9 80.9 80.6
27/03/2022 13:26:49 72.24 73.35 88.39 73.7 74.8 74.3 79.8 80.39 89.2 79.8 80.9 80.6
27/03/2022 13:26:50 73.23 73.42 88.39 73.7 74.8 74.3 79.89 80.11 89.2 79.8 80.9 80.6
27/03/2022 13:26:51 79.89 78.46 88.39 73.7 74.8 74.3 83.67 82.72 89.2 79.8 80.9 80.6
27/03/2022 13:26:52 74.64 78.39 88.39 73.8 74.8 74.3 79.96 82.42 89.2 79.7 80.9 80.6
27/03/2022 13:26:53 73.73 76.8 88.39 73.8 74.8 74.3 78.67 81.17 89.2 79.6 80.9 80.6
27/03/2022 13:26:54 74.9 75.59 88.39 73.8 74.8 74.3 80.9 81.13 89.2 79.6 80.9 80.6
27/03/2022 13:26:55 80.41 79.86 88.39 73.8 74.9 74.4 84.42 83.75 89.2 79.6 80.9 80.6
27/03/2022 13:26:56 76.72 78.75 88.39 73.9 74.8 74.4 81.96 83.31 89.2 79.6 80.9 80.6
27/03/2022 13:26:57 73.96 77.47 88.39 73.9 74.8 74.4 79.4 82.37 89.2 79.6 80.9 80.6
27/03/2022 13:26:58 85.22 84.73 88.39 74 74.9 74.4 87.76 87.3 89.2 79.7 80.9 80.6
27/03/2022 13:26:59 92.37 91.73 91.73 74.9 75.2 74.4 94.56 93.84 93.84 80.1 81.1 80.7
27/03/2022 13:27:00 92.38 92.46 92.46 75.6 75.4 74.5 94.64 94.71 94.71 80.5 81.2 80.7
27/03/2022 13:27:01 94.64 94.98 94.98 76.7 75.8 74.6 96.55 96.94 96.94 81 81.3 80.7
27/03/2022 13:27:02 81.33 93.18 94.98 76.7 75.8 74.6 85.15 95.25 96.94 81.1 81.3 80.7
27/03/2022 13:27:03 91.93 91.55 94.98 77.1 76 74.7 94.25 93.82 96.94 81.4 81.4 80.8
27/03/2022 13:27:04 79.76 91.33 94.98 77.2 76 74.7 84.79 93.61 96.94 81.4 81.4 80.8
27/03/2022 13:27:05 94 93.35 94.98 77.8 76.3 74.8 96.36 95.7 96.94 81.8 81.6 80.8
27/03/2022 13:27:06 80.5 92.92 94.98 77.8 76.3 74.8 84.43 95.3 96.94 81.8 81.6 80.8
27/03/2022 13:27:07 74.44 89.06 94.98 77.8 76.3 74.8 80.64 91.59 96.94 81.8 81.6 80.8
27/03/2022 13:27:08 85.17 86.07 94.98 77.9 76.3 74.8 87.83 88.7 96.94 81.9 81.6 80.8
27/03/2022 13:27:09 92.21 91.52 94.98 78.3 76.5 74.9 94.52 93.88 96.94 82.1 81.7 80.8
27/03/2022 13:27:10 89.57 92.74 94.98 78.5 76.6 74.9 91.9 95.04 96.94 82.2 81.7 80.9
27/03/2022 13:27:11 75.26 89.62 94.98 78.5 76.6 74.9 81.34 92.01 96.94 82.3 81.7 80.9
27/03/2022 13:27:12 68.1 85.65 94.98 78.5 76.6 74.9 77.18 88.33 96.94 82.2 81.7 80.9
27/03/2022 13:27:13 73.37 81.51 94.98 78.5 76.6 74.9 78.81 84.53 96.94 82.2 81.7 80.9
27/03/2022 13:27:14 71.42 78.41 94.98 78.5 76.6 74.9 78.29 82.04 96.94 82.2 81.7 80.9
27/03/2022 13:27:15 79.41 79.35 94.98 78.5 76.6 74.9 82 82.09 96.94 82.2 81.7 80.9
27/03/2022 13:27:16 87.36 85.66 94.98 78.6 76.7 75 89.15 87.53 96.94 82.3 81.8 80.9
27/03/2022 13:27:17 75.01 85.12 94.98 78.6 76.7 75 80.54 87.06 96.94 82.3 81.8 80.9
27/03/2022 13:27:18 76.73 81.52 94.98 78.6 76.7 75 81.75 84.24 96.94 82.3 81.8 80.9
27/03/2022 13:27:19 75.88 79.05 94.98 78.6 76.7 75 80.19 82.66 96.94 82.3 81.8 80.9
27/03/2022 13:27:20 77.13 78.09 94.98 78.6 76.7 75 82.32 82.26 96.94 82.3 81.8 80.9
27/03/2022 13:27:21 70.12 77.18 94.98 78.6 76.7 75 78 82.04 96.94 82.3 81.8 80.9
27/03/2022 13:27:22 68.8 74.07 94.98 78.6 76.7 75 78.06 79.87 96.94 82.3 81.8 80.9
27/03/2022 13:27:23 68.95 71.47 94.98 78.6 76.7 75 78.15 79.18 96.94 82.3 81.8 80.9
27/03/2022 13:27:24 66.51 70.16 94.98 78.5 76.7 75 74.8 78.49 96.94 82.3 81.8 80.9
27/03/2022 13:27:25 67.09 68.19 94.98 78.5 76.7 75 76.08 76.51 96.94 82.2 81.8 80.9
27/03/2022 13:27:26 68.4 68.64 94.98 78.5 76.7 75 76.61 76.86 96.94 82.3 81.8 80.9
27/03/2022 13:27:27 73.18 72.87 94.98 78.5 76.7 75 78.05 78.14 96.94 82.3 81.8 80.9
27/03/2022 13:27:28 72.37 74.3 94.98 78.5 76.7 75 78.75 79.03 96.94 82.3 81.8 80.9
27/03/2022 13:27:29 67.87 71.94 94.98 78.5 76.7 75 75.82 78.28 96.94 82.3 81.8 80.9
27/03/2022 13:27:30 66.58 69.9 94.98 78.5 76.7 75 74.36 76.92 96.94 82.2 81.8 80.9
27/03/2022 13:27:31 66.56 68.21 93.35 78.5 76.7 75 74.74 75.6 95.7 82.2 81.8 80.9
27/03/2022 13:27:32 70.31 69.44 93.35 78.5 76.7 75 78.7 77.65 95.7 82.2 81.8 80.9
27/03/2022 13:27:33 68.8 69.32 93.35 78.5 76.7 75 77.34 77.94 95.7 82.2 81.8 80.9
27/03/2022 13:27:34 70.17 69.87 93.35 78.5 76.7 75 77.12 77.43 95.7 82.2 81.8 80.9
27/03/2022 13:27:35 68.64 70.04 92.92 78.5 76.7 75 77 77.61 95.3 82.2 81.8 80.9
27/03/2022 13:27:36 68.5 69.86 92.74 78.4 76.7 75 76.2 77.26 95.04 81.7 81.8 80.9
27/03/2022 13:27:37 66.94 68.52 92.74 78.4 76.7 75 76.41 76.63 95.04 81.7 81.8 80.9
27/03/2022 13:27:38 67.76 68.34 92.74 78.4 76.6 75 76.77 77.17 95.04 81.7 81.8 80.9
27/03/2022 13:27:39 66.13 67.62 92.74 78.4 76.6 75 76.88 77.04 95.04 81.7 81.8 80.9
27/03/2022 13:27:40 69.34 68.84 89.62 78.4 76.6 75 77.2 77.23 92.01 81.7 81.8 80.9
27/03/2022 13:27:41 67.01 68.96 85.66 78.4 76.6 75 75.84 77.33 88.33 81.7 81.8 80.9
27/03/2022 13:27:42 67.78 68.02 85.66 78.4 76.6 75 77.05 76.89 87.53 81.7 81.8 80.9
27/03/2022 13:27:43 66.73 67.72 85.66 78.4 76.6 75 74.73 76.93 87.53 81.7 81.8 80.9
27/03/2022 13:27:44 77.12 76.52 85.66 78.4 76.6 75 80.61 80.21 87.53 81.7 81.8 80.9
27/03/2022 13:27:45 70.77 74.2 85.66 78.4 76.6 75 78.63 79.23 87.53 81.7 81.8 80.9
27/03/2022 13:27:46 74.39 74.43 85.12 78.4 76.6 75 81.67 81.45 87.06 81.7 81.8 80.9
27/03/2022 13:27:47 67.93 73.37 81.52 78.4 76.6 75 75.29 80.33 84.24 81.7 81.8 80.9
27/03/2022 13:27:48 70.71 71.54 79.05 78.4 76.6 75 78.66 78.84 82.66 81.7 81.8 80.9
27/03/2022 13:27:49 72.59 71.99 78.09 78.4 76.6 75 81.61 80.61 82.26 81.7 81.8 80.9
27/03/2022 13:27:50 72.5 72.61 77.18 78.4 76.6 75 79.69 80.74 82.04 81.7 81.8 80.9
27/03/2022 13:27:51 75.92 75.18 76.52 78.4 76.6 75 81.58 81.18 81.45 81.7 81.8 80.9
27/03/2022 13:27:52 73.42 74.82 76.52 78.4 76.6 75 78.8 80.96 81.45 81.7 81.8 80.9
27/03/2022 13:27:53 72.15 74.88 76.52 78.4 76.6 75 78.51 80.25 81.45 81.7 81.8 80.9
27/03/2022 13:27:54 71.87 72.65 76.52 78.4 76.6 75 80.25 80.15 81.45 81.7 81.7 80.9
27/03/2022 13:27:55 67.62 72.71 76.52 78.4 76.6 75 77.47 80.17 81.45 81.7 81.7 80.9
27/03/2022 13:27:56 66.96 69.92 76.52 78.4 76.6 75 76.73 78.76 81.45 81.7 81.7 80.9
27/03/2022 13:27:57 75.05 73.68 76.52 78.4 76.6 75 84.49 83.44 83.44 81.8 81.7 80.9
27/03/2022 13:27:58 74.81 74.6 76.52 78.4 76.6 75 81.07 83.43 83.44 81.8 81.7 80.9
27/03/2022 13:27:59 79.15 78.48 78.48 78.4 76.6 75 83.5 83.58 83.58 81.8 81.7 80.9
27/03/2022 13:28:00 69.7 77.73 78.48 78.4 76.6 75 77.68 82.9 83.58 81.8 81.7 80.9
27/03/2022 13:28:01 72.54 74.85 78.48 78.4 76.6 75 78.35 80.58 83.58 81.8 81.7 80.9
27/03/2022 13:28:02 71.55 73.44 78.48 78.4 76.6 75 78.5 79.44 83.58 81.8 81.7 80.9
27/03/2022 13:28:03 69.31 72.2 78.48 78.4 76.6 75 77.13 78.93 83.58 81.8 81.7 80.9
27/03/2022 13:28:04 72.85 72.76 78.48 78.4 76.6 75 78.64 78.57 83.58 81.8 81.7 80.9
27/03/2022 13:28:05 72.26 73.67 78.48 78.4 76.6 75 78.32 79.04 83.58 81.8 81.7 80.9
27/03/2022 13:28:06 68.12 71.99 78.48 78.4 76.6 75 78.6 78.85 83.58 81.8 81.7 80.9
27/03/2022 13:28:07 71.26 71.03 78.48 78.4 76.6 75 81.61 80.65 83.58 81.8 81.7 80.9
27/03/2022 13:28:08 68.67 71.11 78.48 78.4 76.6 75 79.16 80.64 83.58 81.8 81.7 80.9
27/03/2022 13:28:09 69.26 69.75 78.48 78.4 76.6 75 80.25 80.17 83.58 81.8 81.7 80.9
27/03/2022 13:28:10 75.57 74.12 78.48 78.4 76.6 75 84.26 83.25 83.58 81.8 81.7 80.9
27/03/2022 13:28:11 73.36 74.11 78.48 78.5 76.6 75 83.59 83.89 83.89 81.8 81.7 80.9
27/03/2022 13:28:12 71.74 73.28 78.48 78.5 76.6 75 85.17 85.56 85.56 81.9 81.7 80.9
27/03/2022 13:28:13 73.67 73.24 78.48 78.5 76.6 75 81.26 84.17 85.56 81.9 81.7 80.9
27/03/2022 13:28:14 71.25 73.23 78.48 78.5 76.6 75 79.84 82.43 85.56 81.9 81.7 80.9
27/03/2022 13:28:15 72.01 72.51 78.48 78.5 76.6 75 80.3 80.98 85.56 81.9 81.7 80.9
27/03/2022 13:28:16 75.7 75 78.48 78.5 76.6 75 82.12 81.82 85.56 81.9 81.7 80.9
27/03/2022 13:28:17 71.01 74.47 78.48 78.5 76.6 75 78.8 81.8 85.56 81.9 81.7 80.9
27/03/2022 13:28:18 68.12 72.35 78.48 78.5 76.6 75 77.32 79.98 85.56 81.9 81.7 80.9
27/03/2022 13:28:19 65.34 70.33 78.48 78.5 76.5 75 75.95 78.68 85.56 81.9 81.7 80.9
27/03/2022 13:28:20 67.74 67.94 78.48 78.5 76.5 75 76.62 77.25 85.56 81.9 81.7 80.9
27/03/2022 13:28:21 81.63 79.61 79.61 78.5 76.5 75 85.7 83.77 85.56 81.9 81.7 80.8
27/03/2022 13:28:22 75.8 79.18 79.61 78.5 76.5 75 81.3 83.72 85.56 81.9 81.7 80.9
27/03/2022 13:28:23 78.14 78.39 79.61 78.5 76.5 75 82.83 83.05 85.56 81.9 81.7 80.9
27/03/2022 13:28:24 72.69 77.78 79.61 78.5 76.5 75 80.08 82.61 85.56 81.9 81.7 80.9
27/03/2022 13:28:25 71.43 75.3 79.61 78.5 76.5 75 78.46 81.19 85.56 81.9 81.7 80.8
27/03/2022 13:28:26 66.55 73.48 79.61 78.5 76.5 75 76.02 79.76 85.56 81.9 81.7 80.8
27/03/2022 13:28:27 68.45 70.33 79.61 78.5 76.5 75 77.04 77.97 85.56 81.9 81.7 80.8
27/03/2022 13:28:28 69.72 70.08 79.61 78.5 76.5 75 78.05 78.07 85.56 81.9 81.7 80.8
27/03/2022 13:28:29 68.45 70.11 79.61 78.5 76.5 75 78.82 78.81 85.56 81.9 81.7 80.8
27/03/2022 13:28:30 69.33 69.92 79.61 78.5 76.5 75 76.17 78.43 85.56 81.9 81.7 80.8
27/03/2022 13:28:31 71.05 70.8 79.61 78.5 76.5 75 77.9 77.89 85.56 81.9 81.7 80.8
27/03/2022 13:28:32 69.64 70.65 79.61 78.5 76.5 75 79.18 78.87 85.56 81.9 81.7 80.8
27/03/2022 13:28:33 71.36 71.38 79.61 78.5 76.5 75 80.27 80.13 85.56 82 81.7 80.8
27/03/2022 13:28:34 72.9 72.69 79.61 78.5 76.5 75 80.35 80.42 85.56 82 81.7 80.8
27/03/2022 13:28:35 73.08 72.99 79.61 78.5 76.5 75 81.65 81.46 85.56 82 81.7 80.8
27/03/2022 13:28:36 75.53 74.97 79.61 78.5 76.5 75 82.15 82.03 85.56 82 81.7 80.8
27/03/2022 13:28:37 71.93 74.76 79.61 78.5 76.5 75 79.07 81.8 85.56 82 81.7 80.8
27/03/2022 13:28:38 75.96 75.21 79.61 78.5 76.5 75 82.78 82.27 85.56 82 81.7 80.8
27/03/2022 13:28:39 70.04 75.3 79.61 78.5 76.5 75 76.22 81.95 85.56 82 81.7 80.8
27/03/2022 13:28:40 74.03 74.25 79.61 78.5 76.5 75 79.45 79.94 85.56 82 81.7 80.8
27/03/2022 13:28:41 69.09 73.31 79.61 78.5 76.5 75 76.89 79.24 85.56 82 81.7 80.8
27/03/2022 13:28:42 69.51 71.63 79.61 78.5 76.5 75 76.66 78.05 84.17 82 81.7 80.8
27/03/2022 13:28:43 65.25 69.95 79.61 78.5 76.5 75 75.91 77.19 83.77 82 81.7 80.8
27/03/2022 13:28:44 73.82 72.83 79.61 78.5 76.5 75 80.42 79.45 83.77 82 81.7 80.8
27/03/2022 13:28:45 68.98 72.44 79.61 78.5 76.5 75 77.25 79.47 83.77 82 81.7 80.8
27/03/2022 13:28:46 67.86 70.33 79.61 78.5 76.5 75 77.36 78.11 83.77 82 81.7 80.8
27/03/2022 13:28:47 73.5 72.85 79.61 78.5 76.5 75 80.16 79.63 83.77 82 81.7 80.8
27/03/2022 13:28:48 73.19 74.06 79.61 78.5 76.5 75 79.99 80.73 83.77 82 81.7 80.8
27/03/2022 13:28:49 72.97 73.67 79.61 78.5 76.5 75 81.02 80.86 83.77 82 81.7 80.8
27/03/2022 13:28:50 69.55 72.86 79.61 78.5 76.5 75 77.35 80.28 83.77 82 81.7 80.8
27/03/2022 13:28:51 72.77 72.73 79.18 78.5 76.5 75 78.61 79.61 83.72 82 81.7 80.8
27/03/2022 13:28:52 71.39 71.85 78.39 78.5 76.5 75 78.21 78.74 83.05 82 81.7 80.8
27/03/2022 13:28:53 72.56 72.54 77.78 78.5 76.5 75 80.59 80.02 82.61 82.1 81.7 80.8
27/03/2022 13:28:54 70.34 72.49 75.3 78.5 76.5 75 77.27 79.83 82.27 82.1 81.7 80.8
27/03/2022 13:28:55 70.2 71.26 75.3 78.5 76.5 75 78.78 79.26 82.27 82.1 81.7 80.8
27/03/2022 13:28:56 72.43 72.42 75.3 78.5 76.5 75 79.56 79.8 82.27 82.1 81.7 80.8
27/03/2022 13:28:57 71.21 72.34 75.3 78.5 76.5 75 77.55 79.25 82.27 82.1 81.7 80.8
27/03/2022 13:28:58 64.72 71.26 75.3 78.5 76.5 75 74.65 78.18 82.27 82.1 81.7 80.8
27/03/2022 13:28:59 67.14 69.71 75.3 78.5 76.5 75 75.94 77.56 82.27 82.1 81.7 80.8
27/03/2022 13:29:00 70.31 69.81 75.3 78.5 76.5 75 78.61 78.03 82.27 82.1 81.7 80.8
27/03/2022 13:29:01 78.8 77.45 77.45 78.5 76.5 75 82.51 81.55 82.27 82.1 81.7 80.8
27/03/2022 13:29:02 69.98 76.98 77.45 78.5 76.5 75 76.4 81.17 82.27 82.1 81.7 80.8
27/03/2022 13:29:03 73.44 75.45 77.45 78.6 76.5 75 78.8 80.3 82.27 82.1 81.7 80.8
27/03/2022 13:29:04 69.89 72.94 77.45 78.5 76.5 75 76.38 78.2 82.27 82.1 81.7 80.8
27/03/2022 13:29:05 73.23 72.78 77.45 78.6 76.5 75 79.05 78.45 82.27 82.1 81.7 80.8
27/03/2022 13:29:06 73.46 73.52 77.45 78.6 76.5 75 79.14 79.27 82.27 82.1 81.7 80.8
27/03/2022 13:29:07 71.91 73.33 77.45 78.6 76.5 75 78.77 79.44 82.27 82.1 81.7 80.8
27/03/2022 13:29:08 69.86 72.26 77.45 78.6 76.5 75 78.4 79 81.95 82.1 81.7 80.8
27/03/2022 13:29:09 73.11 72.58 77.45 78.6 76.5 75 79.66 79.61 81.55 82.1 81.7 80.8
27/03/2022 13:29:10 70 72.28 77.45 78.6 76.5 75 80.35 80.2 81.55 82.1 81.7 80.8
27/03/2022 13:29:11 74.15 73.72 77.45 78.6 76.5 75 81.14 81.29 81.55 82.1 81.7 80.8
27/03/2022 13:29:12 73.7 74.03 77.45 78.6 76.5 75 79.18 80.55 81.55 82.1 81.7 80.8
27/03/2022 13:29:13 72.2 74.1 77.45 78.6 76.5 75 78.83 80.08 81.55 82.1 81.7 80.8
27/03/2022 13:29:14 71.42 72.94 77.45 78.6 76.4 75 78.53 79.39 81.55 82.1 81.7 80.8
27/03/2022 13:29:15 71.1 72.29 77.45 78.6 76.4 75 77.53 79.04 81.55 82.1 81.7 80.8
27/03/2022 13:29:16 70.62 72.14 77.45 78.6 76.4 75 77.5 78.53 81.55 82.1 81.7 80.8
27/03/2022 13:29:17 70.35 72.45 77.45 78.6 76.4 75 79.48 79.58 81.55 82.1 81.7 80.8
27/03/2022 13:29:18 70.97 71.15 77.45 78.6 76.4 75 78.96 79.28 81.55 82.1 81.7 80.8
27/03/2022 13:29:19 75.55 74.83 77.45 78.6 76.4 75 81.04 80.66 81.55 82.1 81.7 80.8
27/03/2022 13:29:20 69.99 74.23 77.45 78.6 76.4 75 78.69 81.14 81.55 82.1 81.7 80.8
27/03/2022 13:29:21 68.95 71.92 77.45 78.6 76.4 75 76.56 79.03 81.55 82.1 81.7 80.8
27/03/2022 13:29:22 70.81 70.81 77.45 78.6 76.4 75 78.29 78.29 81.55 82.1 81.7 80.8
27/03/2022 13:29:23 71.43 71.66 77.45 78.6 76.4 75 78.33 78.65 81.55 82.1 81.7 80.8
27/03/2022 13:29:24 70.42 71.88 77.45 78.6 76.4 75 79.69 79.6 81.55 82.1 81.7 80.8
27/03/2022 13:29:25 74.03 74.49 77.45 78.6 76.4 75 79.64 80.66 81.55 82.1 81.7 80.8
27/03/2022 13:29:26 72.02 72.87 77.45 78.6 76.4 75 76.88 79.11 81.55 82.1 81.7 80.8
27/03/2022 13:29:27 70.84 72.85 77.45 78.6 76.4 75 75.97 77.94 81.55 82.1 81.7 80.8
27/03/2022 13:29:28 75.97 74.91 77.45 78.6 76.4 75 81.51 80.23 81.55 82.1 81.7 80.8
27/03/2022 13:29:29 74.86 74.92 77.45 78.6 76.4 75 80.94 80.66 81.55 82.1 81.7 80.8
27/03/2022 13:29:30 69.49 74.63 77.45 78.6 76.4 75 76.8 80.48 81.55 82.1 81.7 80.8
27/03/2022 13:29:31 72.93 73.93 76.98 78.6 76.4 75 77.65 79.23 81.29 82.1 81.7 80.8
27/03/2022 13:29:32 72.66 73.84 75.45 78.6 76.4 75 77.89 78.75 81.29 82.1 81.7 80.8
27/03/2022 13:29:33 72.12 72.97 74.92 78.6 76.4 75 78.63 78.8 81.29 82.1 81.7 80.8
27/03/2022 13:29:34 75.74 75.33 75.33 78.6 76.4 75 81.44 80.78 81.29 82.1 81.7 80.8
27/03/2022 13:29:35 77.44 77 77 78.6 76.4 75 81.72 81.7 81.7 82.1 81.7 80.8
27/03/2022 13:29:36 75.73 77.44 77.44 78.6 76.4 75 81.84 81.94 81.94 82.2 81.7 80.8
27/03/2022 13:29:37 73.94 76.04 77.44 78.6 76.4 75 82.34 82.17 82.17 82.2 81.7 80.8
27/03/2022 13:29:38 76.23 75.98 77.44 78.6 76.4 75 84.02 83.64 83.64 82.2 81.7 80.8
27/03/2022 13:29:39 75.78 77.01 77.44 78.6 76.4 75 82.55 83.94 83.94 82.2 81.7 80.8
27/03/2022 13:29:40 72.83 75.55 77.44 78.6 76.4 75 80.89 82.74 83.94 82.2 81.7 80.8
27/03/2022 13:29:41 68.93 73.89 77.44 78.6 76.4 75 79.18 81.59 83.94 82.2 81.7 80.8
27/03/2022 13:29:42 70.21 71.38 77.44 78.6 76.4 75 79.79 80.21 83.94 82.2 81.7 80.8
27/03/2022 13:29:43 71.19 71.54 77.44 78.6 76.4 75 80.33 80.6 83.94 82.2 81.7 80.8
27/03/2022 13:29:44 77.2 76.36 77.44 78.5 76.4 75 82.15 81.81 83.94 82.2 81.7 80.8
27/03/2022 13:29:45 75.38 76.34 77.44 78.5 76.4 75 80.92 81.8 83.94 82.1 81.7 80.8
27/03/2022 13:29:46 71.15 75.79 77.44 78.4 76.4 75 79.39 81.2 83.94 82.1 81.7 80.8
27/03/2022 13:29:47 74.09 74.31 77.44 78.4 76.4 75 81.3 81.24 83.94 82.1 81.7 80.8
27/03/2022 13:29:48 80.45 79.34 79.34 78.4 76.4 75 84.34 83.53 83.94 82.1 81.7 80.8
27/03/2022 13:29:49 79.22 79.89 79.89 78.4 76.4 75 83.31 83.95 83.95 82.1 81.7 80.8
27/03/2022 13:29:50 68.18 79.09 79.89 78.4 76.4 75 78.95 83.26 83.95 82.1 81.7 80.8
27/03/2022 13:29:51 71.41 75.38 79.89 78.4 76.4 75 79.54 81.15 83.95 82.1 81.7 80.7
27/03/2022 13:29:52 73.6 74.17 79.89 78.4 76.4 75 80.82 80.85 83.95 82.1 81.7 80.7
27/03/2022 13:29:53 71.95 73.83 79.89 78.4 76.4 75 80.75 81.21 83.95 82.1 81.7 80.7
27/03/2022 13:29:54 74.41 73.78 79.89 78.4 76.4 75 81.52 81.21 83.95 82.2 81.7 80.7
27/03/2022 13:29:55 74.45 74.37 79.89 78.4 76.4 75 82.18 82.01 83.95 82.2 81.7 80.7
27/03/2022 13:29:56 76.26 76.37 79.89 78.5 76.4 75 82.74 82.71 83.95 82.2 81.7 80.7
27/03/2022 13:29:57 73.17 75.69 79.89 78.5 76.4 75 81.52 82.47 83.95 82.2 81.7 80.7
27/03/2022 13:29:58 66.95 74.4 79.89 78.5 76.4 75 78.63 81.96 83.95 82.2 81.7 80.7
27/03/2022 13:29:59 72.35 72.38 79.89 78.5 76.4 75 80.71 80.74 83.95 82.2 81.7 80.7
27/03/2022 13:30:00 69.55 72.39 79.89 78.5 76.4 75 79.81 80.99 83.95 82.2 81.7 80.7
27/03/2022 13:30:01 77.07 75.42 79.89 78.5 76.4 75 82.72 81.97 83.95 82.2 81.7 80.7
27/03/2022 13:30:02 75.6 75.9 79.89 78.5 76.4 75 82.59 82.49 83.95 82.2 81.7 80.7
27/03/2022 13:30:03 80.86 79.68 79.89 78.5 76.4 75 86.05 85.14 85.14 82.2 81.7 80.7
27/03/2022 13:30:04 78.05 79.66 79.89 78.5 76.4 75 83.38 85.23 85.23 82.2 81.7 80.7
27/03/2022 13:30:05 77.36 79.04 79.89 78.4 76.4 75 82.24 84.07 85.23 82.2 81.7 80.7
27/03/2022 13:30:06 76.7 77.89 79.89 78.4 76.4 75 81.38 82.98 85.23 82.2 81.7 80.7
27/03/2022 13:30:07 74.72 78.3 79.89 78.4 76.4 75 80.98 82.56 85.23 82.2 81.7 80.7
27/03/2022 13:30:08 75.69 76 79.89 78.4 76.5 75 81.63 81.73 85.23 82.2 81.7 80.7
27/03/2022 13:30:09 69.64 75.68 79.89 78.4 76.4 75 79.2 81.54 85.23 82.2 81.7 80.7
27/03/2022 13:30:10 72.42 73.55 79.89 78.4 76.5 75 79.93 80.64 85.23 82.2 81.7 80.7
27/03/2022 13:30:11 73.31 73.52 79.89 78.4 76.5 75 79.89 80.38 85.23 82.2 81.7 80.7
27/03/2022 13:30:12 70.14 72.66 79.89 78.4 76.5 75 78.1 79.74 85.23 82.2 81.7 80.7
27/03/2022 13:30:13 72.14 72.17 79.89 78.4 76.5 75 81.17 80.76 85.23 82.2 81.7 80.7
27/03/2022 13:30:14 73.05 73.2 79.89 78.4 76.5 75 79.83 80.82 85.23 82.2 81.7 80.7
27/03/2022 13:30:15 73.42 73.43 79.89 78.4 76.5 75 81.31 80.94 85.23 82.2 81.7 80.7
27/03/2022 13:30:16 69.93 73.49 79.89 78.4 76.5 75 79.29 81.1 85.23 82.2 81.7 80.7
27/03/2022 13:30:17 70.95 71.59 79.89 78.4 76.5 75 80.61 80.63 85.23 82.2 81.7 80.7
27/03/2022 13:30:18 73.74 73.47 79.89 78.4 76.5 75 80.98 81.11 85.23 82.2 81.7 80.7
27/03/2022 13:30:19 64.58 72.59 79.68 78.4 76.5 75 76.99 80.65 85.23 82.2 81.7 80.7
27/03/2022 13:30:20 64.72 69.35 79.68 78.4 76.5 75 76.36 78.73 85.23 82.2 81.7 80.7
27/03/2022 13:30:21 71.01 70.54 79.68 78.4 76.5 75 79.4 79.1 85.23 82.2 81.7 80.7
27/03/2022 13:30:22 67.39 70.24 79.68 78.4 76.5 75 78.2 78.78 85.23 82.2 81.7 80.7
27/03/2022 13:30:23 68.85 69.21 79.68 78.4 76.5 75 77.25 78.61 85.23 82.2 81.7 80.7
27/03/2022 13:30:24 68.92 69.17 79.68 78.4 76.5 75 77.23 77.62 85.23 82.2 81.7 80.7
27/03/2022 13:30:25 70.76 70.41 79.68 78.4 76.5 75 79.99 79.39 85.23 82.2 81.7 80.7
27/03/2022 13:30:26 68.93 70.64 79.68 78.4 76.5 75 78.43 79.48 85.23 82.3 81.7 80.7
27/03/2022 13:30:27 69.49 69.73 79.68 78.4 76.5 75 79.74 79.54 85.23 82.3 81.7 80.7
27/03/2022 13:30:28 71.58 71.62 79.68 78.4 76.5 75 79.82 80.04 85.23 82.3 81.7 80.7
27/03/2022 13:30:29 69.5 70.88 79.68 78.4 76.5 75 80.02 80.07 85.23 82.3 81.7 80.7
27/03/2022 13:30:30 68.18 70.49 79.68 78.4 76.5 75 79.27 80.47 85.23 82.3 81.7 80.7
27/03/2022 13:30:31 72.48 71.65 79.68 78.4 76.5 75 81.7 81.11 85.23 82.3 81.8 80.7
27/03/2022 13:30:32 75.42 74.72 79.68 78.4 76.5 75 81.86 81.8 85.23 82.3 81.8 80.7
27/03/2022 13:30:33 80.08 79.01 79.66 78.4 76.5 75 84.87 84.13 85.23 82.3 81.8 80.7
27/03/2022 13:30:34 78.38 79.55 79.55 78.4 76.5 75 84.53 84.58 84.58 82.3 81.8 80.7
27/03/2022 13:30:35 75.84 78.63 79.55 78.5 76.5 75 82.4 84.39 84.58 82.3 81.8 80.7
27/03/2022 13:30:36 76.44 77.26 79.55 78.5 76.5 75 82.23 83.05 84.58 82.3 81.8 80.7
27/03/2022 13:30:37 78.82 78.92 79.55 78.5 76.5 75 84.26 84.29 84.58 82.4 81.8 80.7
27/03/2022 13:30:38 76.78 77.55 79.55 78.5 76.5 75 82.66 83.34 84.58 82.4 81.8 80.7
27/03/2022 13:30:39 75.68 76.97 79.55 78.5 76.5 75 82.9 83.02 84.58 82.4 81.8 80.7
27/03/2022 13:30:40 71.28 76.23 79.55 78.5 76.5 75 80.23 83.04 84.58 82.4 81.8 80.7
27/03/2022 13:30:41 70.45 73.69 79.55 78.5 76.5 75 80.27 81.36 84.58 82.4 81.8 80.8
27/03/2022 13:30:42 71.24 72.41 79.55 78.5 76.5 75 80.5 81.51 84.58 82.4 81.8 80.8
27/03/2022 13:30:43 71.24 71.47 79.55 78.5 76.5 75 80.44 80.67 84.58 82.4 81.8 80.8
27/03/2022 13:30:44 71.94 72.17 79.55 78.5 76.5 75 80.52 81.23 84.58 82.4 81.8 80.8
27/03/2022 13:30:45 69.28 71.61 79.55 78.5 76.5 75 78.21 80.36 84.58 82.4 81.8 80.8
27/03/2022 13:30:46 72.03 72.15 79.55 78.5 76.5 75 79.29 79.62 84.58 82.4 81.8 80.8
27/03/2022 13:30:47 68.96 72.12 79.55 78.5 76.5 75 79.2 79.91 84.58 82.4 81.8 80.7
27/03/2022 13:30:48 69.84 70.51 79.55 78.5 76.5 75 79.24 79.42 84.58 82.4 81.8 80.7
27/03/2022 13:30:49 74.34 73.62 79.55 78.5 76.5 75 81.29 80.77 84.58 82.4 81.8 80.7
27/03/2022 13:30:50 69.68 73.46 79.55 78.5 76.5 75 79.51 80.8 84.58 82.5 81.8 80.7
27/03/2022 13:30:51 72.61 72.38 79.55 78.5 76.5 75 79.66 80.15 84.58 82.5 81.8 80.7
27/03/2022 13:30:52 74.51 74.05 79.55 78.5 76.5 75 81.32 81.11 84.58 82.5 81.8 80.7
27/03/2022 13:30:53 70.56 73.71 79.55 78.5 76.5 75 80.56 80.98 84.58 82.5 81.8 80.7
27/03/2022 13:30:54 73.48 73.32 79.55 78.5 76.5 75 80.28 80.66 84.58 82.5 81.8 80.7
27/03/2022 13:30:55 78.67 77.68 79.55 78.5 76.5 75 82.76 82.29 84.58 82.5 81.8 80.7
27/03/2022 13:30:56 75.99 78 79.55 78.5 76.5 75 81.62 82.85 84.58 82.5 81.8 80.7
27/03/2022 13:30:57 71.72 75.84 79.55 78.5 76.5 75 79.56 81.3 84.58 82.5 81.8 80.7
27/03/2022 13:30:58 69.94 74.13 79.55 78.5 76.5 75 79.29 80.6 84.58 82.5 81.8 80.7
27/03/2022 13:30:59 78.52 77.16 79.55 78.6 76.5 75 82.68 81.77 84.58 82.5 81.8 80.7
27/03/2022 13:31:00 73.13 76.18 79.55 78.6 76.5 75 80.69 81.75 84.58 82.5 81.8 80.7
27/03/2022 13:31:01 73.65 74.6 79.55 78.6 76.5 75 81.28 81.47 84.58 82.5 81.8 80.7
27/03/2022 13:31:02 73.07 74.25 79.55 78.6 76.5 75 81.34 81.49 84.58 82.5 81.8 80.7
27/03/2022 13:31:03 68.36 73.25 79.55 78.6 76.5 75 77.74 81.13 84.58 82.5 81.8 80.7
27/03/2022 13:31:04 75.53 75 78.92 78.6 76.5 75 81.48 81.13 84.39 82.6 81.8 80.7
27/03/2022 13:31:05 74.84 75.87 78.92 78.6 76.5 75 80.69 81.25 84.29 82.6 81.8 80.7
27/03/2022 13:31:06 66.41 74.59 78.92 78.6 76.4 75 78.24 80.78 84.29 82.6 81.8 80.7
27/03/2022 13:31:07 67.71 71.34 78 78.6 76.4 75 79.75 79.69 83.34 82.6 81.8 80.7
27/03/2022 13:31:08 68.52 69.4 78 78.6 76.4 75 79.99 80.45 83.04 82.6 81.8 80.7
27/03/2022 13:31:09 74.55 73.95 78 78.6 76.4 75 81.41 81.23 83.04 82.6 81.8 80.7
27/03/2022 13:31:10 72.71 73.38 78 78.6 76.4 75 81.24 81.51 82.85 82.6 81.8 80.7
27/03/2022 13:31:11 74.39 74.81 78 78.6 76.4 75 81.7 82.19 82.85 82.6 81.8 80.7
27/03/2022 13:31:12 72.4 73.63 78 78.6 76.4 75 81.31 81.66 82.85 82.6 81.8 80.7
27/03/2022 13:31:13 73.28 73.56 78 78.6 76.4 75 81.11 81.32 82.85 82.6 81.8 80.7
27/03/2022 13:31:14 78.8 77.54 78 78.6 76.4 75 85.27 84.47 84.47 82.6 81.8 80.7
27/03/2022 13:31:15 75.44 77.53 78 78.6 76.3 75 81.05 84.45 84.47 82.6 81.8 80.7
27/03/2022 13:31:16 76.72 77.86 78 78.6 76.3 75 81.61 83.23 84.47 82.6 81.7 80.7
27/03/2022 13:31:17 78.47 78.1 78.1 78.6 76.3 75 83.45 83.05 84.47 82.7 81.8 80.7
27/03/2022 13:31:18 73.23 77.76 78.1 78.6 76.3 75 80.26 82.96 84.47 82.7 81.7 80.7
27/03/2022 13:31:19 76.14 76.09 78.1 78.6 76.3 75 82.49 82.53 84.47 82.7 81.8 80.7
27/03/2022 13:31:20 85.97 85.08 85.08 78.7 76.4 75 87.53 86.67 86.67 82.7 81.8 80.7
27/03/2022 13:31:21 74.16 83.22 85.08 78.7 76.4 75 80.38 85.56 86.67 82.7 81.8 80.7
27/03/2022 13:31:22 77.99 79.7 85.08 78.7 76.4 75 83.19 83.5 86.67 82.7 81.8 80.7
27/03/2022 13:31:23 78.07 78.82 85.08 78.7 76.4 75 81.42 83.14 86.67 82.7 81.8 80.7
27/03/2022 13:31:24 76.62 78.82 85.08 78.7 76.4 75 82.9 82.87 86.67 82.8 81.8 80.7
27/03/2022 13:31:25 73.06 77.39 85.08 78.7 76.3 75 81.38 82.75 86.67 82.8 81.7 80.7
27/03/2022 13:31:26 71.55 75.32 85.08 78.7 76.3 75 79.44 82.14 86.67 82.8 81.7 80.7
27/03/2022 13:31:27 73.3 73.36 85.08 78.7 76.3 75 80.32 80.45 86.67 82.8 81.7 80.7
27/03/2022 13:31:28 79.66 79.17 85.08 78.8 76.3 75 82.81 82.41 86.67 82.8 81.7 80.7
27/03/2022 13:31:29 78.31 79.13 85.08 78.8 76.3 75 81.68 82.47 86.67 82.8 81.7 80.7
27/03/2022 13:31:30 71.72 78.19 85.08 78.8 76.3 75 78.41 81.77 86.67 82.8 81.7 80.7
27/03/2022 13:31:31 65.57 75.44 85.08 78.8 76.3 75 77.41 80.01 86.67 82.8 81.7 80.7
27/03/2022 13:31:32 71.95 72.82 85.08 78.8 76.3 75 80.66 80.16 86.67 82.8 81.7 80.7
27/03/2022 13:31:33 76.37 75.91 85.08 78.8 76.3 75 80.92 81.02 86.67 82.8 81.7 80.7
27/03/2022 13:31:34 79.68 79.03 85.08 78.6 76.3 75 87.43 86.94 86.94 82.8 81.8 80.7
27/03/2022 13:31:35 76.43 79.07 85.08 78.6 76.3 75 81.94 86.93 86.94 82.8 81.8 80.7
27/03/2022 13:31:36 73.14 77.9 85.08 78.6 76.3 75 80.35 84.54 86.94 82.8 81.8 80.7
27/03/2022 13:31:37 72.27 75.29 85.08 78.6 76.3 75 83.27 83.3 86.94 82.8 81.8 80.7
27/03/2022 13:31:38 73.65 73.8 85.08 78.6 76.3 75 88.14 87.01 87.01 82.8 81.8 80.8
27/03/2022 13:31:39 68.39 73.83 85.08 78.6 76.3 75 81.6 86.92 87.01 82.8 81.8 80.8
27/03/2022 13:31:40 70.87 71.31 85.08 78.6 76.3 75 80.11 84.32 87.01 82.8 81.8 80.8
27/03/2022 13:31:41 73.37 73.55 85.08 78.6 76.3 75 79.9 82.18 87.01 82.8 81.8 80.8
27/03/2022 13:31:42 74.49 74.97 85.08 78.6 76.3 75 81.2 81.46 87.01 82.8 81.8 80.8
27/03/2022 13:31:43 73.14 74.2 85.08 78.6 76.3 75 80.56 81.16 87.01 82.8 81.8 80.8
27/03/2022 13:31:44 68.87 73.34 85.08 78.6 76.3 75 79.26 80.82 87.01 82.8 81.8 80.8
27/03/2022 13:31:45 73.05 72.71 85.08 78.6 76.3 75 79.83 80.13 87.01 82.8 81.8 80.8
27/03/2022 13:31:46 71.76 73.17 85.08 78.6 76.3 75 79.43 79.98 87.01 82.8 81.8 80.8
27/03/2022 13:31:47 72.58 73.06 85.08 78.6 76.3 75 80.63 80.32 87.01 82.8 81.8 80.8
27/03/2022 13:31:48 76.38 75.22 85.08 78.6 76.3 75 82.44 81.8 87.01 82.8 81.8 80.8
27/03/2022 13:31:49 72.7 75.28 85.08 78.6 76.3 75 81.47 82.24 87.01 82.8 81.8 80.8
27/03/2022 13:31:50 73.89 74.21 83.22 78.6 76.3 75 81.65 81.78 87.01 82.9 81.8 80.8
27/03/2022 13:31:51 73.57 74.35 79.7 78.6 76.3 75 81.2 81.74 87.01 82.8 81.8 80.8
27/03/2022 13:31:52 74.72 75.14 79.17 78.6 76.3 75 81.93 82.2 87.01 82.8 81.8 80.8
27/03/2022 13:31:53 76.95 76.27 79.17 78.6 76.3 75 82.68 82.42 87.01 82.9 81.8 80.8
27/03/2022 13:31:54 73.51 76.34 79.17 78.6 76.3 75 81.73 82.56 87.01 82.9 81.8 80.8
27/03/2022 13:31:55 73.37 74.75 79.17 78.6 76.3 75 80.02 81.89 87.01 82.8 81.8 80.8
27/03/2022 13:31:56 71.98 73.75 79.17 78.6 76.3 75 79.44 80.68 87.01 82.8 81.8 80.8
27/03/2022 13:31:57 83.88 83.39 83.39 78.6 76.3 75 86.07 85.69 87.01 82.9 81.8 80.8
27/03/2022 13:31:58 85.56 85.77 85.77 78.6 76.4 75 87.63 87.75 87.75 82.9 81.8 80.8
27/03/2022 13:31:59 77.19 84.21 85.77 78.3 76.4 75.1 82.11 86.45 87.75 82.7 81.8 80.8
27/03/2022 13:32:00 73.6 81.42 85.77 77.9 76.4 75 81.31 84.33 87.75 82.4 81.8 80.8
27/03/2022 13:32:01 69.62 78.17 85.77 77.2 76.4 75 79.67 82.68 87.75 82 81.8 80.8
27/03/2022 13:32:02 70.62 74.86 85.77 77.1 76.4 75 80.1 81.11 87.75 82 81.8 80.8
27/03/2022 13:32:03 79.53 78 85.77 76.7 76.4 75.1 84.8 83.41 87.75 81.8 81.8 80.8
27/03/2022 13:32:04 74.94 77.58 85.77 76.7 76.4 75.1 83.13 83.52 87.75 81.8 81.8 80.8
27/03/2022 13:32:05 72.34 75.92 85.77 75.8 76.4 75.1 83.46 83.68 87.75 81.4 81.9 80.8
27/03/2022 13:32:06 72.73 74.24 85.77 75.8 76.4 75.1 85.67 85.17 87.75 81.4 81.9 80.8
27/03/2022 13:32:07 72.76 73.66 85.77 75.8 76.4 75.1 85.4 85.45 87.75 81.4 81.9 80.8
27/03/2022 13:32:08 73.58 73.78 85.77 75.7 76.4 75.1 87.6 87.03 87.75 81.4 81.9 80.8
27/03/2022 13:32:09 72.9 73.26 85.77 75 76.4 75.1 86.97 87.58 87.75 81.2 81.9 80.8
27/03/2022 13:32:10 72.78 73.49 85.77 74.5 76.4 75.1 86.23 86.76 87.75 81 81.9 80.8
27/03/2022 13:32:11 72.41 72.84 85.77 74.5 76.4 75.1 87.99 87.84 87.84 81.1 81.9 80.8
27/03/2022 13:32:12 70.8 72.59 85.77 74.5 76.4 75.1 84.55 87.53 87.84 81.1 81.9 80.8
27/03/2022 13:32:13 74.31 73.67 85.77 74.5 76.4 75.1 83.29 85.93 87.84 81.1 81.9 80.8
27/03/2022 13:32:14 68.52 73.3 85.77 74.5 76.4 75.1 79.37 84.29 87.84 81.1 81.9 80.8
27/03/2022 13:32:15 68.11 70.98 85.77 74.5 76.4 75.1 79.36 82.05 87.84 81.1 81.9 80.8
27/03/2022 13:32:16 74.89 74.13 85.77 74.2 76.4 75.1 81.77 81.72 87.84 81.1 81.9 80.8
27/03/2022 13:32:17 69.85 74.12 85.77 74.2 76.3 75 78.88 81.71 87.84 81.1 81.9 80.8
27/03/2022 13:32:18 70.79 71.94 85.77 74.2 76.3 75 79.69 80.13 87.84 81 81.9 80.8
27/03/2022 13:32:19 68.37 71.35 85.77 74.2 76.3 75 78.08 79.92 87.84 81 81.9 80.8
27/03/2022 13:32:20 68.8 69.59 85.77 74.2 76.3 75 78.26 78.81 87.84 81 81.9 80.8
27/03/2022 13:32:21 69.74 70.02 85.77 74.2 76.3 75 78.77 78.91 87.84 81 81.9 80.8
27/03/2022 13:32:22 70.13 70.07 85.77 74.2 76.3 75 78.95 78.96 87.84 81 81.9 80.8
27/03/2022 13:32:23 69 70.24 85.77 74.2 76.3 75 77.71 78.88 87.84 81 81.9 80.8
27/03/2022 13:32:24 69.44 69.7 85.77 74.2 76.3 75 78.09 78.27 87.84 81 81.9 80.8
27/03/2022 13:32:25 68.91 69.85 85.77 74.2 76.3 75 75.75 78.15 87.84 81 81.9 80.8
27/03/2022 13:32:26 70.23 69.88 85.77 74.2 76.3 75 78.09 77.85 87.84 81 81.9 80.8
27/03/2022 13:32:27 69.1 69.76 85.77 74.2 76.3 75 78.54 78.41 87.84 81 81.9 80.8
27/03/2022 13:32:28 69.64 69.63 84.21 74.2 76.3 75 78.56 78.62 87.84 81 81.9 80.8
27/03/2022 13:32:29 67.66 69.55 81.42 74.2 76.3 75 78.12 78.6 87.84 81 81.9 80.8
27/03/2022 13:32:30 69.42 69.53 78.17 74.2 76.3 75 77.92 78.48 87.84 81 81.9 80.8
27/03/2022 13:32:31 67.27 68.88 78 74.2 76.3 75 78.29 78.3 87.84 81.1 81.9 80.8
27/03/2022 13:32:32 68.16 68.26 78 74.2 76.3 75 78.31 78.52 87.84 81.1 81.9 80.8
27/03/2022 13:32:33 68.23 68.34 77.58 74.2 76.3 75 78.71 78.81 87.84 81.1 81.9 80.8
27/03/2022 13:32:34 66.98 68.42 75.92 74.1 76.3 75 78.46 78.98 87.84 81.1 81.9 80.8
27/03/2022 13:32:35 67.09 67.66 74.24 74.1 76.3 75 77.93 78.57 87.84 81.1 81.9 80.8
27/03/2022 13:32:36 68.46 68.38 74.13 74.1 76.3 75 78.1 78.33 87.84 81.1 81.9 80.8
27/03/2022 13:32:37 68.17 68.89 74.13 74.1 76.3 75 78.63 78.66 87.84 81.1 81.9 80.8
27/03/2022 13:32:38 69.4 69.03 74.13 74.1 76.2 75 77.55 78.53 87.84 81.1 81.8 80.8
27/03/2022 13:32:39 67.99 68.67 74.13 74.2 76.2 75 78.59 78.37 87.84 81.1 81.9 80.8
27/03/2022 13:32:40 68.16 68.53 74.13 74.1 76.2 75 78.47 78.6 87.84 81.1 81.8 80.8
27/03/2022 13:32:41 67.67 68.32 74.13 74.1 76.2 75 78.96 79.15 87.53 81.1 81.8 80.8
27/03/2022 13:32:42 67.23 67.87 74.13 74.1 76.2 75 76.68 78.68 85.93 81.1 81.8 80.8
27/03/2022 13:32:43 68.24 68.08 74.13 74.2 76.2 75 77.67 77.79 84.29 81.1 81.8 80.8
27/03/2022 13:32:44 68.79 68.7 74.13 74.1 76.2 75 77.48 77.72 82.05 81.1 81.8 80.8
27/03/2022 13:32:45 70.06 69.71 74.13 74.1 76.2 75 78 78 81.72 81.1 81.8 80.8
27/03/2022 13:32:46 69.5 69.91 74.12 74.1 76.2 75 78.86 78.7 81.71 81.1 81.8 80.8
27/03/2022 13:32:47 70.74 70.58 71.94 74.1 76.2 75 79.37 79.25 80.13 81.1 81.8 80.8
27/03/2022 13:32:48 68.19 70.5 71.35 74.1 76.2 75 77.76 79.22 79.92 81.1 81.8 80.8
27/03/2022 13:32:49 70.18 70.35 70.58 74.1 76.1 75 78.47 78.59 79.25 81.1 81.8 80.8
27/03/2022 13:32:50 73.05 72.92 72.92 74.1 76.1 75 79.18 79.3 79.3 81.1 81.8 80.8
27/03/2022 13:32:51 75.81 75.14 75.14 74.1 76.1 75 81.15 80.73 80.73 81.1 81.8 80.8
27/03/2022 13:32:52 77.88 77.15 77.15 74.1 76.1 75 82.76 82.07 82.07 81.1 81.8 80.8
27/03/2022 13:32:53 73.74 77.15 77.15 74.1 76.1 75 80.82 82.27 82.27 81.1 81.8 80.8
27/03/2022 13:32:54 71.76 75.12 77.15 74.1 76.1 75 82.46 82.1 82.27 81.1 81.8 80.8
27/03/2022 13:32:55 72.16 73.28 77.15 74.1 76.1 75 82.34 82.34 82.34 81.1 81.8 80.8
27/03/2022 13:32:56 69.05 72.99 77.15 74.1 76.1 75 79.89 82.28 82.34 81.1 81.8 80.8
27/03/2022 13:32:57 78.98 78.31 78.31 74.2 76.1 75 82.73 82.69 82.69 81.1 81.8 80.8
27/03/2022 13:32:58 78.68 79.43 79.43 74.2 76.1 75 83.6 83.95 83.95 81.1 81.8 80.8
27/03/2022 13:32:59 68.32 78.1 79.43 74.2 76.1 75 78.34 82.91 83.95 81.1 81.8 80.8
27/03/2022 13:33:00 78.13 78.04 79.43 74.2 76.1 75.1 82.31 82.38 83.95 81.1 81.8 80.8
27/03/2022 13:33:01 78.87 79.98 79.98 74.2 76.1 75.1 82.97 83.53 83.95 81.1 81.8 80.8
27/03/2022 13:33:02 71.27 78.06 79.98 74.2 76.1 75.1 78 82.53 83.95 81.1 81.8 80.8
27/03/2022 13:33:03 68.53 74.79 79.98 74.2 76.1 75.1 78.21 80.41 83.95 81.1 81.8 80.8
27/03/2022 13:33:04 68.17 72 79.98 74.2 76.1 75.1 79.47 79.54 83.95 81.1 81.8 80.8
27/03/2022 13:33:05 66.67 69.94 79.98 74.2 76.1 75.1 78.88 79.55 83.95 81.1 81.8 80.8
27/03/2022 13:33:06 68.11 68.27 79.98 74.2 76.1 75.1 78.38 78.96 83.95 81.1 81.8 80.8
27/03/2022 13:33:07 66.6 68.15 79.98 74.2 76.1 75.1 78.46 78.85 83.95 81.1 81.8 80.8
27/03/2022 13:33:08 67.98 68.18 79.98 74.2 76.1 75.1 78.87 78.99 83.95 81.1 81.8 80.8
27/03/2022 13:33:09 78.27 76.94 79.98 74.2 76.1 75.1 82.63 81.82 83.95 81.1 81.8 80.8
27/03/2022 13:33:10 68.56 76.69 79.98 74.2 76.1 75.1 78.12 81.62 83.95 81.1 81.8 80.8
27/03/2022 13:33:11 67.91 73.41 79.98 74.2 76.1 75.1 78.32 79.79 83.95 81.1 81.8 80.8
27/03/2022 13:33:12 69.18 71.24 79.98 74.2 76.1 75.1 77.8 79.02 83.95 81 81.8 80.8
27/03/2022 13:33:13 74.38 73.81 79.98 74.2 76.1 75.1 79.62 79.18 83.95 81 81.8 80.8
27/03/2022 13:33:14 69.07 73.82 79.98 74.2 76.1 75.1 77.27 79.2 83.95 81 81.8 80.8
27/03/2022 13:33:15 73.32 73.05 79.98 74.2 76.1 75.1 79.28 78.95 83.95 81 81.8 80.8
27/03/2022 13:33:16 69.44 72.64 79.98 74.2 76.1 75.1 78.42 79.1 83.95 81 81.8 80.8
27/03/2022 13:33:17 69.07 70.77 79.98 74.2 76.1 75.1 77.37 78.46 83.95 81 81.8 80.8
27/03/2022 13:33:18 68.02 69.77 79.98 74.2 76.1 75.1 77.62 77.95 83.95 81 81.8 80.8
27/03/2022 13:33:19 64.98 69.07 79.98 74.2 76.1 75.1 75.68 77.91 83.95 81 81.8 80.8
27/03/2022 13:33:20 66.51 67.13 79.98 74.2 76.1 75.1 76.1 76.86 83.95 81 81.8 80.8
27/03/2022 13:33:21 65.86 66.51 79.98 74.1 76.1 75.1 73.77 76.25 83.95 81 81.8 80.8
27/03/2022 13:33:22 61.94 66.24 79.98 74.1 76.1 75.1 74.64 75.07 83.95 81 81.8 80.8
27/03/2022 13:33:23 66.68 66.16 79.98 74 76.1 75.1 79.01 78.05 83.95 80.9 81.8 80.8
27/03/2022 13:33:24 67.54 67.31 79.98 74 76.1 75.1 77.84 78.43 83.95 80.9 81.8 80.8
27/03/2022 13:33:25 66.66 67.31 79.98 74 76.1 75.1 75.8 77.85 83.95 80.9 81.8 80.8
27/03/2022 13:33:26 66.36 67.05 79.98 74 76.1 75.1 73.94 76.59 83.95 80.9 81.8 80.8
27/03/2022 13:33:27 66.22 66.6 79.98 74 76.1 75.1 73.99 75.11 83.95 80.9 81.8 80.8
27/03/2022 13:33:28 67.48 67.14 79.98 74 76.1 75.1 76.74 76.34 83.53 80.9 81.8 80.8
27/03/2022 13:33:29 66.62 67.16 79.98 74 76.1 75.1 74.74 76.11 83.53 80.9 81.8 80.8
27/03/2022 13:33:30 67.54 67.41 79.98 74 76.1 75.1 74.86 75.54 83.53 80.9 81.8 80.8
27/03/2022 13:33:31 67.78 67.88 78.06 74 76.1 75.1 73.98 75 82.53 80.9 81.8 80.8
27/03/2022 13:33:32 67.58 67.87 76.94 74 76.1 75.1 74.17 74.54 81.82 80.9 81.8 80.8
27/03/2022 13:33:33 68.07 68.05 76.94 74 76.1 75.1 74.98 74.91 81.82 80.9 81.8 80.8
27/03/2022 13:33:34 68.99 68.84 76.94 74 76.1 75.1 77.53 77.14 81.82 80.9 81.8 80.8
27/03/2022 13:33:35 69.06 69.2 76.94 74 76.1 75.1 74.79 77.14 81.82 80.9 81.8 80.8
27/03/2022 13:33:36 68.02 69.04 76.94 74 76.1 75.1 75.42 76.2 81.82 80.9 81.8 80.8
27/03/2022 13:33:37 68.4 68.78 76.94 74 76.1 75.1 74.49 75.32 81.82 80.9 81.8 80.8
27/03/2022 13:33:38 69.73 69.46 76.94 74 76.1 75.1 77.42 77.09 81.82 80.8 81.8 80.8
27/03/2022 13:33:39 67.05 69.44 76.69 74 76.1 75.1 74.28 77.13 81.62 80.8 81.8 80.8
27/03/2022 13:33:40 68.12 69.16 73.82 74 76.1 75.1 74.77 75.82 79.79 80.8 81.8 80.8
27/03/2022 13:33:41 62.81 67.72 73.82 73.9 76.1 75.1 72.5 74.93 79.2 80.8 81.8 80.8
27/03/2022 13:33:42 66.23 66.52 73.82 73.9 76.1 75.1 74.62 74.51 79.2 80.8 81.7 80.8
27/03/2022 13:33:43 67.04 67.43 73.82 73.9 76.1 75.1 74.92 74.9 79.2 80.8 81.7 80.8
27/03/2022 13:33:44 64.65 66.49 73.05 73.9 76.1 75.1 73.86 74.94 79.1 80.8 81.7 80.8
27/03/2022 13:33:45 64.45 65.83 72.64 73.9 76.1 75.1 74.04 74.33 79.1 80.8 81.7 80.8
27/03/2022 13:33:46 64.45 64.78 70.77 73.9 76 75.1 75.01 74.84 78.46 80.8 81.7 80.8
27/03/2022 13:33:47 64.47 64.73 69.77 73.9 76 75.1 74.13 74.83 78.43 80.8 81.7 80.8
27/03/2022 13:33:48 65.6 65.31 69.46 73.9 76 75.1 74.58 74.92 78.43 80.8 81.7 80.8
27/03/2022 13:33:49 64.65 65.38 69.46 73.9 76 75.1 74.81 74.98 78.43 80.8 81.7 80.8
27/03/2022 13:33:50 63.81 64.78 69.46 73.9 75.9 75.1 73.62 74.59 78.43 80.8 81.7 80.8
27/03/2022 13:33:51 63.89 64.67 69.46 73.9 75.9 75.1 74.73 74.63 78.43 80.8 81.7 80.8
27/03/2022 13:33:52 62.63 63.99 69.46 73.9 75.9 75.1 73.51 74.42 78.43 80.8 81.7 80.8
27/03/2022 13:33:53 64.32 63.93 69.46 73.9 75.9 75.1 74.57 74.39 78.43 80.8 81.7 80.8
27/03/2022 13:33:54 65.46 65.02 69.46 73.9 75.9 75.1 74.58 74.64 77.85 80.8 81.7 80.8
27/03/2022 13:33:55 63.74 65.02 69.46 73.9 75.9 75 74.95 74.9 77.14 80.8 81.7 80.8
27/03/2022 13:33:56 62.48 64.25 69.46 73.9 75.9 75 74.28 74.92 77.14 80.7 81.7 80.7
27/03/2022 13:33:57 65.1 64.6 69.46 73.8 75.9 75 75.29 75.05 77.14 80.7 81.7 80.7
27/03/2022 13:33:58 69.25 68.95 69.46 73.8 75.9 75 75.98 76.04 77.14 80.7 81.7 80.7
27/03/2022 13:33:59 63.41 67.45 69.46 73.8 75.9 75 73.85 75.44 77.14 80.7 81.7 80.7
27/03/2022 13:34:00 64.82 65.43 69.46 73.8 75.9 75 75.59 75.31 77.14 80.7 81.7 80.7
27/03/2022 13:34:01 64.53 65.13 69.46 73.8 75.9 75 74.65 75.28 77.14 80.7 81.7 80.7
27/03/2022 13:34:02 73.55 72.43 72.43 73.8 75.9 75 78.05 77.23 77.23 80.7 81.7 80.7
27/03/2022 13:34:03 68.89 72.34 72.43 73.8 75.9 75 75.66 77.25 77.25 80.7 81.7 80.7
27/03/2022 13:34:04 67.79 70.67 72.43 73.8 75.9 75 76.47 76.59 77.25 80.7 81.7 80.7
27/03/2022 13:34:05 70.9 70.98 72.43 73.8 75.9 75 76.56 76.85 77.25 80.7 81.7 80.7
27/03/2022 13:34:06 66.86 70.98 72.43 73.8 75.9 75 75.34 76.84 77.25 80.7 81.7 80.7
27/03/2022 13:34:07 65.36 68.85 72.43 73.8 75.9 75 74.71 76.2 77.25 80.7 81.7 80.7
27/03/2022 13:34:08 68.25 68.07 72.43 73.8 75.9 75 76.69 76.26 77.25 80.7 81.7 80.7
27/03/2022 13:34:09 68.26 68.51 72.43 73.8 75.9 75 76.39 76.42 77.25 80.7 81.7 80.7
27/03/2022 13:34:10 64.71 68.07 72.43 73.8 75.9 75 74.78 76.41 77.25 80.7 81.7 80.7
27/03/2022 13:34:11 63.54 66.28 72.43 73.7 75.9 75 75.27 75.58 77.25 80.7 81.6 80.7
27/03/2022 13:34:12 63.2 64.71 72.43 73.7 75.9 75 74.74 75.31 77.25 80.7 81.6 80.7
27/03/2022 13:34:13 67.75 66.85 72.43 73.7 75.9 75 76.63 76.18 77.25 80.7 81.6 80.7
27/03/2022 13:34:14 69.68 69.06 72.43 73.7 75.9 75 77.18 76.85 77.25 80.7 81.6 80.7
27/03/2022 13:34:15 66.96 68.6 72.43 73.7 75.9 75 78.78 78.39 78.39 80.7 81.6 80.7
27/03/2022 13:34:16 69.28 69.04 72.43 73.7 75.9 75 79.72 79.51 79.51 80.7 81.6 80.7
27/03/2022 13:34:17 68.45 69.34 72.43 73.7 75.9 75 77.02 79.1 79.51 80.7 81.6 80.7
27/03/2022 13:34:18 64.78 68.24 72.43 73.7 75.9 75 76.99 77.76 79.51 80.7 81.6 80.7
27/03/2022 13:34:19 64.15 66.38 72.43 73.7 75.9 75 76.85 77.46 79.51 80.6 81.6 80.7
27/03/2022 13:34:20 64.05 65.15 72.43 73.7 75.9 75 77.15 77.2 79.51 80.6 81.6 80.7
27/03/2022 13:34:21 65.02 65.28 72.43 73.7 75.9 75 76.67 77.37 79.51 80.6 81.6 80.7
27/03/2022 13:34:22 63.39 64.49 72.43 73.7 75.9 75 75.49 76.82 79.51 80.6 81.6 80.7
27/03/2022 13:34:23 64.6 64.94 72.43 73.7 75.9 75 76.18 76.4 79.51 80.6 81.6 80.7
27/03/2022 13:34:24 65.76 65.95 72.43 73.7 75.9 75 74.84 76.14 79.51 80.6 81.6 80.7
27/03/2022 13:34:25 70.92 70.66 72.43 73.7 75.9 75 76 76.52 79.51 80.6 81.6 80.7
27/03/2022 13:34:26 65.51 68.45 72.43 73.6 75.9 75 73.44 75.55 79.51 80.6 81.6 80.7
27/03/2022 13:34:27 68.79 68.88 72.43 73.6 75.9 75 75.73 75.29 79.51 80.6 81.6 80.7
27/03/2022 13:34:28 68.11 68.84 72.43 73.6 75.9 75 75.87 76.18 79.51 80.6 81.6 80.7
27/03/2022 13:34:29 64.18 67.77 72.43 73.6 75.9 75 74.71 75.44 79.51 80.6 81.6 80.7
27/03/2022 13:34:30 65.98 66.55 72.43 73.6 75.9 75 74.55 75.21 79.51 80.6 81.6 80.7
27/03/2022 13:34:31 71.87 70.82 72.43 73.6 75.9 75 76.73 76.18 79.51 80.6 81.6 80.7
27/03/2022 13:34:32 66.68 70.38 72.34 73.6 75.9 75 74.71 76.01 79.51 80.6 81.6 80.7
27/03/2022 13:34:33 76.82 76.22 76.22 73.6 75.9 75 79.95 79.49 79.51 80.6 81.6 80.7
27/03/2022 13:34:34 74.4 77.24 77.24 73.6 75.9 75 77.79 80.1 80.1 80.6 81.6 80.7
27/03/2022 13:34:35 67.13 74.46 77.24 73.6 75.9 75 75.96 78.07 80.1 80.6 81.6 80.7
27/03/2022 13:34:36 68.39 71.51 77.24 73.5 75.9 75 78.26 78.25 80.1 80.6 81.6 80.7
27/03/2022 13:34:37 67.18 69.69 77.24 73.5 75.9 75 76.7 77.85 80.1 80.5 81.6 80.7
27/03/2022 13:34:38 68.51 69.04 77.24 73.5 75.9 75 78.09 77.95 80.1 80.5 81.6 80.7
27/03/2022 13:34:39 67.22 68.37 77.24 73.5 75.9 75 78.48 78.71 80.1 80.5 81.6 80.7
27/03/2022 13:34:40 65.46 67.6 77.24 73.5 75.9 75 76.5 78.01 80.1 80.5 81.6 80.7
27/03/2022 13:34:41 65.02 66.7 77.24 73.5 75.9 75 78.26 78.04 80.1 80.5 81.6 80.7
27/03/2022 13:34:42 69.01 68.54 77.24 73.5 75.9 75 77.11 78.02 80.1 80.5 81.6 80.7
27/03/2022 13:34:43 67.56 68.47 77.24 73.5 75.9 75 76.45 77.47 80.1 80.5 81.6 80.7
27/03/2022 13:34:44 64.57 67.62 77.24 73.4 75.9 75 75.11 76.88 80.1 80.5 81.6 80.7
27/03/2022 13:34:45 64.86 66 77.24 73.4 75.9 75 75.8 76.23 80.1 80.4 81.6 80.7
27/03/2022 13:34:46 66.94 66.97 77.24 73.4 75.9 75 75.54 75.8 80.1 80.4 81.6 80.7
27/03/2022 13:34:47 69.82 69.38 77.24 73.4 75.9 75 77.44 76.98 80.1 80.4 81.6 80.7
27/03/2022 13:34:48 69.11 69.77 77.24 73.3 75.9 75 77.54 77.63 80.1 80.4 81.6 80.7
27/03/2022 13:34:49 68.19 69.47 77.24 73.3 75.9 75 77.75 77.89 80.1 80.4 81.6 80.7
27/03/2022 13:34:50 69.35 70 77.24 73.3 75.9 75 76.47 77.72 80.1 80.4 81.6 80.7
27/03/2022 13:34:51 71.58 71.61 77.24 73.3 75.9 75 77.21 77.44 80.1 80.4 81.6 80.7
27/03/2022 13:34:52 75.32 74.8 77.24 73.3 75.9 75 80.01 79.37 80.1 80.4 81.6 80.7
27/03/2022 13:34:53 65.72 74.32 77.24 73.3 75.9 75 75.74 79.24 80.1 80.4 81.6 80.7
27/03/2022 13:34:54 64.23 70.93 77.24 73.3 75.9 75 76.23 77.39 80.1 80.3 81.6 80.7
27/03/2022 13:34:55 63.54 68.07 77.24 73.3 75.9 75 74.52 76.81 80.1 80.3 81.6 80.7
27/03/2022 13:34:56 65.15 65.78 77.24 73.2 75.9 75 76.15 76.03 80.1 80.3 81.6 80.7
27/03/2022 13:34:57 63.95 65.5 77.24 73.2 75.9 75 74.51 76.01 80.1 80.3 81.6 80.7
27/03/2022 13:34:58 66.35 66.12 77.24 73.2 75.9 75 75.9 75.76 80.1 80.3 81.6 80.7
27/03/2022 13:34:59 64.84 65.72 77.24 73.2 75.9 75 75.32 75.66 80.1 80.3 81.6 80.7
27/03/2022 13:35:00 64.55 65.35 77.24 73.2 75.9 75 76.32 76.28 80.1 80.3 81.6 80.7
27/03/2022 13:35:01 73.84 73.28 77.24 73.2 75.9 75 77.27 77.4 80.1 80.3 81.6 80.7
27/03/2022 13:35:02 66.54 72.74 77.24 73.2 75.9 75 76.41 77.15 80.1 80.2 81.6 80.7
27/03/2022 13:35:03 66.77 69.8 77.24 73.1 75.9 75 75.46 76.6 80.1 80.2 81.6 80.7
27/03/2022 13:35:04 66.56 68.53 74.8 73 75.9 75 75.35 76.42 79.37 80.2 81.6 80.7
27/03/2022 13:35:05 64.77 67.54 74.8 73 75.9 75 75.81 75.87 79.37 80.1 81.6 80.7
27/03/2022 13:35:06 76.73 74.96 74.96 73 75.9 75 80.82 79.62 79.62 80.1 81.6 80.7
27/03/2022 13:35:07 64.37 74.44 74.96 73 75.9 75 75.82 79.12 79.62 80.1 81.6 80.7
27/03/2022 13:35:08 65.01 70.85 74.96 73 75.9 75 75.76 77.57 79.62 80.1 81.6 80.7
27/03/2022 13:35:09 65.13 68.26 74.96 72.9 75.9 75 75.98 76.55 79.62 80.1 81.6 80.7
27/03/2022 13:35:10 65.15 66.61 74.96 72.9 75.9 75 75.65 76.53 79.62 80.1 81.6 80.7
27/03/2022 13:35:11 66.06 66.24 74.96 72.9 75.9 75 75.83 76.07 79.62 80.1 81.6 80.7
27/03/2022 13:35:12 66.14 66.32 74.96 72.9 75.9 75 75.85 76.13 79.62 80.1 81.6 80.7
27/03/2022 13:35:13 64.01 66.25 74.96 72.9 75.9 75 76.49 76.69 79.62 80.1 81.6 80.7
27/03/2022 13:35:14 65.15 65.12 74.96 72.9 75.9 75 74.76 76.18 79.62 80.1 81.6 80.7
27/03/2022 13:35:15 66.65 66.19 74.96 72.9 75.9 75 75.86 75.81 79.62 80 81.6 80.7
27/03/2022 13:35:16 70.2 69.14 74.96 72.9 75.9 75 76.42 76.4 79.62 80 81.6 80.7
27/03/2022 13:35:17 68.82 69.39 74.96 72.9 75.9 75 76.68 76.71 79.62 80 81.6 80.7
27/03/2022 13:35:18 66.44 68.78 74.96 72.9 75.9 75 77.23 77.2 79.62 80 81.6 80.7
27/03/2022 13:35:19 71.67 70.81 74.96 72.9 75.9 75 78.15 77.8 79.62 80 81.6 80.7
27/03/2022 13:35:20 69.16 71.22 74.96 72.9 75.9 75 77.13 77.8 79.62 80 81.6 80.7
27/03/2022 13:35:21 68.9 69.97 74.96 72.9 75.9 75 77.11 77.7 79.62 80 81.6 80.7
27/03/2022 13:35:22 66.39 69.1 74.96 72.9 75.9 75 75.01 77.2 79.62 80 81.6 80.7
27/03/2022 13:35:23 65.06 67.8 74.96 72.9 75.9 75 75.83 76.41 79.62 80 81.6 80.7
27/03/2022 13:35:24 65.97 66.66 74.96 72.9 75.9 75 76.76 76.52 79.62 80 81.6 80.7
27/03/2022 13:35:25 66.24 66.43 74.96 72.9 75.9 75 76.15 76.55 79.62 80 81.6 80.7
27/03/2022 13:35:26 68.94 68.35 74.96 72.9 75.9 75 78.8 78.08 79.62 80 81.6 80.7
27/03/2022 13:35:27 70.07 69.7 74.96 72.9 75.9 75 77.87 78.13 79.62 80 81.6 80.7
27/03/2022 13:35:28 68.1 69.95 74.96 72.9 75.9 75 77.87 78.14 79.62 80 81.6 80.7
27/03/2022 13:35:29 67.37 68.44 74.96 72.9 75.9 75 76.97 77.85 79.62 80 81.6 80.7
27/03/2022 13:35:30 78.38 77.25 77.25 72.9 75.9 75 82.72 81.87 81.87 80 81.6 80.7
27/03/2022 13:35:31 75.63 78.23 78.23 72.9 75.9 75 80.41 82.42 82.42 80 81.6 80.7
27/03/2022 13:35:32 72.8 75.88 78.23 72.9 75.9 75 78.66 80.75 82.42 80 81.6 80.7
27/03/2022 13:35:33 67.11 74.12 78.23 72.8 75.9 75 76.36 79.44 82.42 79.9 81.6 80.7
27/03/2022 13:35:34 82.97 81.34 81.34 72.9 75.9 75 85.97 84.45 84.45 80 81.6 80.7
27/03/2022 13:35:35 77.92 81.3 81.34 72.9 75.9 75 80.83 84.35 84.45 80 81.6 80.7
27/03/2022 13:35:36 75.99 79.27 81.34 72.9 75.9 75 80.5 82.37 84.45 79.9 81.6 80.7
27/03/2022 13:35:37 76.57 77.72 81.34 72.9 75.9 75 81.07 81.73 84.45 79.9 81.6 80.7
27/03/2022 13:35:38 83.33 82.33 82.33 73 75.9 75 86.21 85.29 85.29 80 81.5 80.7
27/03/2022 13:35:39 66.36 82.03 82.33 73 75.8 75 77.71 85.1 85.29 79.9 81 80.7
27/03/2022 13:35:40 70.66 77.95 82.33 73 75.7 75 76.98 81.93 85.29 79.9 80.9 80.7
27/03/2022 13:35:41 74.63 75.97 82.33 73 75.7 75 79.14 80 85.29 79.9 80.9 80.7
27/03/2022 13:35:42 73.97 74.66 82.33 73 75.7 75 78.67 79.28 85.29 79.9 80.9 80.7
27/03/2022 13:35:43 77.51 76.68 82.33 73.1 75.7 75 81.16 80.54 85.29 79.9 80.9 80.7
27/03/2022 13:35:44 75.03 77.46 82.33 73.1 75.7 75 79.91 81.18 85.29 79.9 80.9 80.7
27/03/2022 13:35:45 65.8 75.27 82.33 73.1 75.7 75 76.44 79.82 85.29 79.9 80.9 80.7
27/03/2022 13:35:46 66.17 71.76 82.33 73.1 75.7 75 75.95 78.08 85.29 79.9 80.9 80.7
27/03/2022 13:35:47 68.95 69.66 82.33 73.1 75.7 75 78.16 77.98 85.29 79.9 80.9 80.7
27/03/2022 13:35:48 69.26 69.49 82.33 73.1 75.7 75 77.95 78.14 85.29 79.9 80.9 80.7
27/03/2022 13:35:49 77.09 75.19 82.33 73.1 75.7 75 81.62 80.43 85.29 79.9 80.9 80.7
27/03/2022 13:35:50 76.08 76.23 82.33 73.1 75.7 75 80.15 80.63 85.29 79.9 80.9 80.7
27/03/2022 13:35:51 75.93 76.25 82.33 73.1 75.7 75 79.92 80.32 85.29 79.9 80.9 80.7
27/03/2022 13:35:52 71.65 75.96 82.33 73.1 75.7 75 78.76 80.1 85.29 79.9 80.9 80.7
27/03/2022 13:35:53 69.74 73.49 82.33 73.1 75.7 75 79.67 80.03 85.29 79.9 80.9 80.7
27/03/2022 13:35:54 68.59 71.45 82.33 73.1 75.7 75 77.95 79.19 85.29 79.9 80.9 80.7
27/03/2022 13:35:55 73.59 73.74 82.33 73.1 75.7 75 78.81 79.49 85.29 79.9 80.9 80.7
27/03/2022 13:35:56 72.09 72.47 82.33 73 75.7 75 78.21 78.51 85.29 79.9 80.9 80.7
27/03/2022 13:35:57 70.72 72.31 82.33 73 75.7 75 79.17 79.31 85.29 79.9 80.9 80.7
27/03/2022 13:35:58 67.53 71.24 82.33 73 75.7 75 77.44 79.06 85.29 79.9 81 80.7
27/03/2022 13:35:59 65.79 69.37 82.33 73 75.7 75 76.38 77.93 85.29 79.8 81 80.7
27/03/2022 13:36:00 67.63 68.11 82.33 73 75.7 75 77.09 77.54 85.29 79.8 81 80.7
27/03/2022 13:36:01 65.14 67.25 82.33 73 75.7 75 75.24 76.96 85.29 79.8 81 80.7
27/03/2022 13:36:02 62.94 66.06 82.33 73 75.7 75 76.02 76.3 85.29 79.8 80.9 80.7
27/03/2022 13:36:03 62.86 64.36 82.33 72.9 75.7 75 74.2 75.97 85.29 79.8 80.9 80.7
27/03/2022 13:36:04 64.03 63.9 82.33 72.9 75.7 75 75.11 75.39 85.29 79.8 80.9 80.7
27/03/2022 13:36:05 65.32 64.89 82.33 72.9 75.7 75 75.64 75.65 85.29 79.8 80.9 80.7
27/03/2022 13:36:06 65.98 65.65 82.33 72.9 75.7 75 74.99 75.57 85.29 79.8 80.9 80.7
27/03/2022 13:36:07 66.71 66.59 82.33 72.9 75.7 75 75.58 75.59 85.29 79.7 80.9 80.7
27/03/2022 13:36:08 67.31 67.29 82.03 72.9 75.7 75 76.39 76.33 85.1 79.7 80.9 80.7
27/03/2022 13:36:09 67.3 67.8 77.95 72.9 75.7 75 77 76.73 81.93 79.7 80.9 80.7
27/03/2022 13:36:10 67.02 67.66 77.46 72.9 75.7 75 76.43 76.84 81.18 79.7 80.9 80.7
27/03/2022 13:36:11 68.7 68.61 77.46 72.9 75.7 75 77.22 77.14 81.18 79.7 80.9 80.7
27/03/2022 13:36:12 71.63 71.43 77.46 72.9 75.7 75 77.44 77.65 81.18 79.7 80.9 80.7
27/03/2022 13:36:13 66.92 71.51 77.46 72.8 75.7 75 76.27 77.83 81.18 79.7 80.9 80.7
27/03/2022 13:36:14 66.13 68.96 76.25 72.8 75.7 75 74.73 76.72 80.63 79.6 80.9 80.7
27/03/2022 13:36:15 65.63 67.24 76.25 72.8 75.7 75 76.54 76.41 80.63 79.6 80.9 80.7
27/03/2022 13:36:16 65.74 66.39 76.25 72.7 75.7 75 75.01 76.24 80.63 79.6 80.9 80.7
27/03/2022 13:36:17 65.21 65.98 76.25 72.7 75.7 75 77.4 77.26 80.63 79.6 80.9 80.7
27/03/2022 13:36:18 67.75 67.1 76.25 72.7 75.7 75 76.38 77.09 80.63 79.6 80.9 80.7
27/03/2022 13:36:19 67.29 67.36 76.25 72.6 75.7 75 76.65 76.99 80.63 79.5 80.9 80.7
27/03/2022 13:36:20 69.56 69.11 76.25 72.3 75.7 75 77.3 77.24 80.32 79.5 80.9 80.7
27/03/2022 13:36:21 70.09 70.56 75.96 72.3 75.7 75 77.53 77.7 80.1 79.4 80.9 80.7
27/03/2022 13:36:22 68.57 69.91 73.74 72.3 75.7 75 77.03 77.56 80.03 79.4 80.9 80.7
27/03/2022 13:36:23 67.81 69.16 73.74 72.2 75.7 75 76.22 77.17 79.49 79.4 80.9 80.7
27/03/2022 13:36:24 65.01 67.87 73.74 72.2 75.7 75 75.62 76.53 79.49 79.4 80.9 80.7
27/03/2022 13:36:25 66.92 67.03 72.47 72.2 75.7 75 75.44 76.07 79.31 79.4 80.9 80.7
27/03/2022 13:36:26 66.08 67.06 72.31 72.2 75.7 75 76.72 76.51 79.31 79.4 80.9 80.7
27/03/2022 13:36:27 65.04 66.61 71.51 72.1 75.7 75 74.53 76.35 79.06 79.3 80.9 80.7
27/03/2022 13:36:28 65.29 65.91 71.51 72.1 75.7 75 76.77 76.61 77.93 79.3 80.9 80.7
27/03/2022 13:36:29 67.17 66.86 71.51 72 75.7 75 76.26 76.93 77.83 79.3 80.9 80.7
27/03/2022 13:36:30 66.23 66.71 71.51 72 75.7 75 77.58 77.23 77.83 79.3 80.9 80.7
27/03/2022 13:36:31 66.75 66.92 71.51 72 75.7 75 80.86 80.32 80.32 79.3 80.9 80.7
27/03/2022 13:36:32 67.8 67.62 71.51 72 75.7 75 78.35 79.56 80.32 79.3 80.9 80.7
27/03/2022 13:36:33 68.64 68.49 71.51 72 75.7 75 80.12 80.18 80.32 79.3 80.9 80.7
27/03/2022 13:36:34 68.74 68.83 71.51 71.9 75.7 75 79.32 80.81 80.81 79.2 80.9 80.7
27/03/2022 13:36:35 68.29 68.7 71.51 71.8 75.7 75 76.26 79.25 80.81 79.2 80.9 80.7
27/03/2022 13:36:36 69.08 69.03 71.51 71.8 75.7 75 77.06 77.71 80.81 79.2 80.9 80.7
27/03/2022 13:36:37 72.27 71.76 71.76 71.8 75.7 75 77.99 77.99 80.81 79.2 80.9 80.7
27/03/2022 13:36:38 76.22 75.13 75.13 71.8 75.7 75 80.14 79.59 80.81 79.1 80.9 80.7
27/03/2022 13:36:39 72.1 74.94 75.13 71.9 75.7 75 79.06 79.38 80.81 79 80.9 80.7
27/03/2022 13:36:40 69.82 73.38 75.13 71.9 75.7 75 77.79 79.31 80.81 79 80.9 80.7
27/03/2022 13:36:41 66.78 71.49 75.13 71.8 75.7 75 77.13 78.29 80.81 79 80.9 80.7
27/03/2022 13:36:42 71.2 70.73 75.13 71.8 75.7 75 78.61 78.56 80.81 79 80.9 80.7
27/03/2022 13:36:43 68.66 70.37 75.13 71.8 75.7 75 77.2 78.46 80.81 79 80.9 80.7
27/03/2022 13:36:44 68.48 69.58 75.13 71.8 75.7 75 78.04 78.5 80.81 79 80.9 80.7
27/03/2022 13:36:45 65.71 68.72 75.13 71.8 75.7 75 77.38 77.9 80.81 79 80.9 80.7
27/03/2022 13:36:46 68.34 68.49 75.13 71.8 75.7 75 77.42 77.81 80.81 79 80.9 80.7
27/03/2022 13:36:47 68.81 69.03 75.13 71.8 75.7 75 78.16 78.18 80.81 79 80.9 80.7
27/03/2022 13:36:48 67.57 68.78 75.13 71.7 75.7 75 76.45 77.85 80.81 79 80.9 80.7
27/03/2022 13:36:49 66.45 68.23 75.13 71.7 75.7 75 77.5 77.62 80.81 78.9 80.9 80.7
27/03/2022 13:36:50 68.46 68.24 75.13 71.7 75.7 75 77.09 77.58 80.81 78.9 80.9 80.7
27/03/2022 13:36:51 74.18 73.12 75.13 71.7 75.7 75 79.7 79.14 80.81 78.9 80.9 80.7
27/03/2022 13:36:52 73.63 73.58 75.13 71.7 75.7 75 79.16 79.17 80.81 78.9 80.8 80.7
27/03/2022 13:36:53 71.34 73.73 75.13 71.7 75.7 75 77.86 79.3 80.81 78.9 80.8 80.7
27/03/2022 13:36:54 83.27 81.73 81.73 71.9 75.7 75 87.39 86.02 86.02 79 80.8 80.7
27/03/2022 13:36:55 71.56 81.71 81.73 71.8 75.7 75 78.83 86.01 86.02 79 80.8 80.7
27/03/2022 13:36:56 72.33 78 81.73 71.8 75.7 75 78.23 82.87 86.02 78.9 80.8 80.7
27/03/2022 13:36:57 68.95 75.52 81.73 71.6 75.7 75 77.19 80.66 86.02 78.9 80.8 80.7
27/03/2022 13:36:58 68.83 72.58 81.73 71.2 75.7 75 77.46 78.76 86.02 78.8 80.8 80.7
27/03/2022 13:36:59 69.6 70.82 81.73 71.2 75.7 75 79.19 79 86.02 78.8 80.8 80.7
27/03/2022 13:37:00 69.25 70.37 81.73 71.2 75.7 75 79.61 79.48 86.02 78.8 80.8 80.7
27/03/2022 13:37:01 71.35 70.99 81.73 71.2 75.7 75 78.84 79.37 86.02 78.8 80.8 80.7
27/03/2022 13:37:02 72.26 72.65 81.73 71.2 75.7 75 80.65 80.17 86.02 78.8 80.8 80.7
27/03/2022 13:37:03 71.73 72.19 81.73 71.1 75.7 75 79.39 80.39 86.02 78.7 80.8 80.7
27/03/2022 13:37:04 66.83 72.08 81.73 71.1 75.7 75 75.96 79.7 86.02 78.7 80.8 80.7
27/03/2022 13:37:05 66.79 69.56 81.73 71.1 75.7 75 76.19 77.57 86.02 78.7 80.8 80.7
27/03/2022 13:37:06 68.02 68.41 81.73 71.1 75.7 75 76.03 76.88 86.02 78.6 80.8 80.7
27/03/2022 13:37:07 72.39 71.89 81.73 71.1 75.7 75 78.23 77.92 86.02 78.5 80.8 80.7
27/03/2022 13:37:08 68.26 71.56 81.73 71 75.7 75 76.02 77.93 86.02 78.4 80.8 80.7
27/03/2022 13:37:09 69.02 69.77 81.73 71 75.7 75 76.85 76.87 86.02 78.3 80.8 80.7
27/03/2022 13:37:10 66.69 69.43 81.73 71 75.7 75 76.23 76.95 86.02 78.2 80.8 80.7
27/03/2022 13:37:11 66.15 67.56 81.73 71 75.7 75 75.98 76.82 86.02 78.1 80.8 80.7
27/03/2022 13:37:12 65.49 67.21 81.73 71 75.7 75 72.28 75.98 86.02 78.1 80.8 80.7
27/03/2022 13:37:13 64.61 65.72 81.73 71 75.7 75 73.21 73.94 86.02 78 80.8 80.7
27/03/2022 13:37:14 65.36 65.5 81.73 70.9 75.7 75 73.02 73.51 86.02 78 80.8 80.7
27/03/2022 13:37:15 65.4 65.6 81.73 70.9 75.7 75 73.87 73.84 86.02 78 80.8 80.7
27/03/2022 13:37:16 64.7 65.55 81.73 70.9 75.7 75 74.7 74.46 86.02 78 80.8 80.7
27/03/2022 13:37:17 63.48 65.19 81.73 70.9 75.7 75 74.65 74.67 86.02 77.9 80.8 80.7
27/03/2022 13:37:18 65.06 64.79 81.73 70.9 75.7 75 75.86 75.59 86.02 77.9 80.8 80.7
27/03/2022 13:37:19 65.94 66.03 81.73 70.9 75.7 75 78.5 77.95 86.02 77.9 80.8 80.7
27/03/2022 13:37:20 61.6 65.15 81.73 70.9 75.7 75 75.94 77.23 86.02 77.9 80.8 80.7
27/03/2022 13:37:21 65 64.82 81.73 70.9 75.7 75 75.69 76.5 86.02 77.9 80.8 80.7
27/03/2022 13:37:22 65.74 65.63 81.73 70.9 75.6 75 76.73 76.67 86.02 77.9 80.8 80.7
27/03/2022 13:37:23 65.96 66.25 81.73 70.9 75.6 75 77.31 77.17 86.02 77.9 80.8 80.7
27/03/2022 13:37:24 65.08 65.62 81.71 70.9 75.6 75 77.34 77.38 86.01 77.9 80.8 80.7
27/03/2022 13:37:25 66.37 66.1 78 70.9 75.6 75 78.14 77.92 82.87 77.9 80.8 80.7
27/03/2022 13:37:26 64.58 65.98 75.52 70.8 75.6 75 76.71 77.99 80.66 77.9 80.8 80.7
27/03/2022 13:37:27 67.34 66.98 72.65 70.8 75.6 75 75.21 77.03 80.39 77.9 80.8 80.7
27/03/2022 13:37:28 66.68 67.42 72.65 70.8 75.6 75 76.94 76.82 80.39 77.9 80.8 80.7
27/03/2022 13:37:29 64.37 66.53 72.65 70.8 75.6 75 76.03 76.77 80.39 77.9 80.7 80.7
27/03/2022 13:37:30 67.87 67.31 72.65 70.8 75.6 75 78.95 78.43 80.39 77.9 80.7 80.7
27/03/2022 13:37:31 65.42 67.28 72.65 70.8 75.6 75 77.92 78.48 80.39 77.9 80.7 80.7
27/03/2022 13:37:32 66.22 66.37 72.19 70.8 75.6 75 79.77 79.39 80.39 77.9 80.7 80.7
27/03/2022 13:37:33 67.02 66.9 72.08 70.8 75.6 75 82.73 81.95 81.95 77.9 80.7 80.7
27/03/2022 13:37:34 65.27 66.72 71.89 70.8 75.6 75 81.25 81.77 81.95 77.9 80.7 80.7
27/03/2022 13:37:35 69.25 68.71 71.89 70.8 75.6 75 82.98 82.7 82.7 78 80.7 80.7
27/03/2022 13:37:36 69.16 69.4 71.89 70.8 75.5 75 86.65 85.8 85.8 78.1 80.5 80.7
27/03/2022 13:37:37 67.69 68.8 71.56 70.8 75.5 75 84.3 86.06 86.06 78.1 80.5 80.7
27/03/2022 13:37:38 68.55 68.68 69.77 70.8 75.5 75 86.02 85.76 86.06 78.2 80.6 80.7
27/03/2022 13:37:39 67.34 68.23 69.43 70.8 75.5 75 86.49 86.39 86.39 78.3 80.6 80.7
27/03/2022 13:37:40 66.03 67.68 69.4 70.8 75.5 75 85.09 86.2 86.39 78.3 80.6 80.7
27/03/2022 13:37:41 67.32 67.22 69.4 70.8 75.5 75 85.6 86.04 86.39 78.4 80.6 80.7
27/03/2022 13:37:42 75.31 74.61 74.61 70.9 75.5 75 86.23 86.06 86.39 78.5 80.6 80.7
27/03/2022 13:37:43 73.89 74.93 74.93 70.9 75.5 75 85.32 86.16 86.39 78.5 80.6 80.7
27/03/2022 13:37:44 67.09 74.07 74.93 70.9 75.5 75 83.04 85.62 86.39 78.5 80.6 80.7
27/03/2022 13:37:45 67.59 71.05 74.93 70.9 75.5 75 79.47 83.92 86.39 78.5 80.6 80.7
27/03/2022 13:37:46 67.64 69.24 74.93 70.9 75.5 75 80.03 81.92 86.39 78.5 80.6 80.7
27/03/2022 13:37:47 66.52 68.25 74.93 70.9 75.5 75 76.3 80.48 86.39 78.5 80.6 80.7
27/03/2022 13:37:48 69.08 68.8 74.93 70.9 75.5 75 76.26 78.29 86.39 78.5 80.6 80.7
27/03/2022 13:37:49 66.53 68.25 74.93 70.8 75.5 75 76.44 77.15 86.39 78.5 80.6 80.7
27/03/2022 13:37:50 68.67 68.49 74.93 70.8 75.5 75 76.77 76.95 86.39 78.5 80.6 80.7
27/03/2022 13:37:51 66.47 68.62 74.93 70.8 75.5 75 77.59 77.51 86.39 78.5 80.6 80.7
27/03/2022 13:37:52 70.75 70.19 74.93 70.7 75.5 75 78.09 77.91 86.39 78.5 80.6 80.7
27/03/2022 13:37:53 70.65 71.19 74.93 70.7 75.5 75 78.02 78.42 86.39 78.5 80.6 80.7
27/03/2022 13:37:54 72.52 72.7 74.93 70.7 75.5 75 79.11 79.14 86.39 78.5 80.6 80.7
27/03/2022 13:37:55 70.96 72.88 74.93 70.7 75.5 75 80.05 79.99 86.39 78.4 80.6 80.7
27/03/2022 13:37:56 69.24 71.35 74.93 70.7 75.5 75 78.48 79.71 86.39 78.4 80.6 80.7
27/03/2022 13:37:57 66.42 69.95 74.93 70.6 75.5 75 78.16 79.04 86.39 78.4 80.6 80.7
27/03/2022 13:37:58 69.55 69.43 74.93 70.5 75.5 75 76.89 78.24 86.39 78.4 80.6 80.7
27/03/2022 13:37:59 66.18 69.24 74.93 70.5 75.5 75 75.7 77.45 86.39 78.4 80.6 80.7
27/03/2022 13:38:00 64.31 67.57 74.93 70.5 75.5 75 77.15 77 86.39 78.3 80.6 80.7
27/03/2022 13:38:01 64.86 65.84 74.93 70.4 75.5 75 77.09 77.38 86.39 78.3 80.6 80.7
27/03/2022 13:38:02 64.88 65.25 74.93 70.3 75.5 75 77.65 77.51 86.39 78.3 80.6 80.7
27/03/2022 13:38:03 65.88 65.77 74.93 70.3 75.5 75 76.95 77.64 86.39 78.3 80.6 80.7
27/03/2022 13:38:04 61.84 65.64 74.93 70.3 75.5 75 74.58 77.06 86.39 78.3 80.6 80.7
27/03/2022 13:38:05 60.86 63.56 74.93 70.3 75.5 75 76.58 76.78 86.39 78.3 80.6 80.7
27/03/2022 13:38:06 61.01 62.13 74.93 70.3 75.5 75 73.91 76.88 86.39 78.3 80.6 80.7
27/03/2022 13:38:07 70.47 69.77 74.93 70.3 75.5 75 75.87 75.96 86.39 78.3 80.6 80.7
27/03/2022 13:38:08 62.14 69.63 74.93 70.3 75.5 75 73.36 75.84 86.39 78.3 80.6 80.7
27/03/2022 13:38:09 61.92 66.51 74.93 70.2 75.5 75 73.82 74.47 86.2 78.2 80.6 80.7
27/03/2022 13:38:10 66.22 65.81 74.93 70.2 75.5 75 74.6 74.84 86.16 78.2 80.6 80.7
27/03/2022 13:38:11 62.6 65.83 74.93 70.2 75.5 75 73.55 74.39 86.16 78.2 80.6 80.7
27/03/2022 13:38:12 61.52 64.02 74.93 70.2 75.5 75 72.31 73.98 86.16 78.2 80.6 80.7
27/03/2022 13:38:13 61.74 62.62 74.07 70.2 75.5 75 74.6 74.38 85.62 78.2 80.6 80.7
27/03/2022 13:38:14 61.84 62.19 72.88 70.2 75.5 75 73.15 74.5 83.92 78.2 80.6 80.7
27/03/2022 13:38:15 63.54 63.21 72.88 70.1 75.5 75 73.62 73.82 81.92 78.2 80.6 80.7
27/03/2022 13:38:16 61.69 63.11 72.88 70.1 75.5 75 74.07 74.36 80.48 78.1 80.6 80.7
27/03/2022 13:38:17 60.85 62.2 72.88 70.1 75.5 75 73.32 73.75 79.99 78.1 80.6 80.7
27/03/2022 13:38:18 60.81 61.47 72.88 70.1 75.5 75 73.78 74.1 79.99 78.1 80.6 80.7
27/03/2022 13:38:19 62.67 62.19 72.88 70.1 75.5 75 74.04 74.04 79.99 78.1 80.6 80.7
27/03/2022 13:38:20 63.26 63.06 72.88 70.1 75.5 75 74.57 74.59 79.99 78.1 80.6 80.7
27/03/2022 13:38:21 64.66 64.45 72.88 70.1 75.5 75 75.5 75.27 79.99 78.1 80.6 80.7
27/03/2022 13:38:22 61.98 64.04 72.88 70.1 75.5 75 73.97 75.18 79.99 78.1 80.6 80.7
27/03/2022 13:38:23 62.08 62.87 72.88 70.1 75.5 75 73.87 74.5 79.99 78.1 80.6 80.7
27/03/2022 13:38:24 61.28 62.32 72.88 70.1 75.5 75 73.25 74 79.99 78.1 80.6 80.7
27/03/2022 13:38:25 62 62.09 71.35 70.1 75.5 75 73.62 73.79 79.71 78.1 80.6 80.7
27/03/2022 13:38:26 61.75 62.21 69.95 70.1 75.5 75 74.46 74.26 79.04 78.1 80.6 80.7
27/03/2022 13:38:27 64.92 64.41 69.77 70.1 75.5 75 74.71 74.63 78.24 78.1 80.6 80.7
27/03/2022 13:38:28 61.98 64.42 69.77 70.1 75.5 75 73.53 74.57 77.64 78.1 80.6 80.7
27/03/2022 13:38:29 85.46 84.53 84.53 70.6 75.5 75 86.83 85.94 85.94 78.2 80.6 80.7
27/03/2022 13:38:30 64.6 82.28 84.53 70.5 75.5 75 73.38 83.85 85.94 78.2 80.6 80.7
27/03/2022 13:38:31 64.23 78.16 84.53 70.5 75.5 75 73.61 80.19 85.94 78.2 80.6 80.7
27/03/2022 13:38:32 68.01 74.21 84.53 70.5 75.5 75 76.93 77.65 85.94 78.2 80.6 80.7
27/03/2022 13:38:33 66.64 71.73 84.53 70.5 75.5 75 77.78 78.6 85.94 78.2 80.6 80.7
27/03/2022 13:38:34 63.28 69.03 84.53 70.5 75.5 75 74.31 77.35 85.94 78.2 80.6 80.7
27/03/2022 13:38:35 62.6 66.54 84.53 70.5 75.5 75 74.19 75.78 85.94 78.2 80.6 80.7
27/03/2022 13:38:36 64.87 65.28 84.53 70.5 75.5 75 73.45 74.69 85.94 78.2 80.6 80.7
27/03/2022 13:38:37 62.07 65.2 84.53 70.5 75.5 75 73.64 74.37 85.94 78.2 80.6 80.7
27/03/2022 13:38:38 65.8 65.64 84.53 70.5 75.5 75 74.52 74.49 85.94 78.2 80.6 80.7
27/03/2022 13:38:39 77.57 76.96 84.53 70.6 75.5 75 80.07 79.61 85.94 78.2 80.6 80.7
27/03/2022 13:38:40 66.07 74.43 84.53 70.6 75.5 75 77.67 78.63 85.94 78.2 80.6 80.7
27/03/2022 13:38:41 72.12 72.43 84.53 70.6 75.5 75 79.64 79.5 85.94 78.2 80.6 80.7
27/03/2022 13:38:42 64.55 72.01 84.53 70.6 75.5 75 73.49 78.98 85.94 78.2 80.6 80.7
27/03/2022 13:38:43 61.54 68.9 84.53 70.6 75.5 75 73.92 76.32 85.94 78.2 80.6 80.7
27/03/2022 13:38:44 67.35 67.26 84.53 70.6 75.5 75 75.71 75.7 85.94 78.2 80.6 80.7
27/03/2022 13:38:45 64.58 67.56 84.53 70.6 75.5 75 73.85 75.48 85.94 78.2 80.6 80.7
27/03/2022 13:38:46 64.87 65.81 84.53 70.6 75.5 75 73.79 74.74 85.94 78.2 80.6 80.7
27/03/2022 13:38:47 65.63 65.66 84.53 70.6 75.5 75 77.53 76.9 85.94 78.2 80.6 80.7
27/03/2022 13:38:48 64.12 65.57 84.53 70.6 75.5 75 75.36 76.18 85.94 78.2 80.6 80.7
27/03/2022 13:38:49 65.99 66.09 84.53 70.6 75.5 75 75.02 75.61 85.94 78.2 80.6 80.7
27/03/2022 13:38:50 63.41 65.55 84.53 70.6 75.5 75 74.19 75.24 85.94 78.2 80.6 80.7
27/03/2022 13:38:51 71.29 70.67 84.53 70.6 75.5 75 78.3 78.04 85.94 78.2 80.6 80.7
27/03/2022 13:38:52 62.33 69.55 84.53 70.6 75.5 75 75.36 76.99 85.94 78.2 80.6 80.7
27/03/2022 13:38:53 72.48 72.37 84.53 70.6 75.5 75 76.14 76.87 85.94 78.3 80.6 80.7
27/03/2022 13:38:54 61.97 70.66 84.53 70.6 75.5 75 74.97 76.01 85.94 78.3 80.6 80.7
27/03/2022 13:38:55 64.41 67.43 84.53 70.6 75.5 75 75.69 75.78 85.94 78.3 80.6 80.7
27/03/2022 13:38:56 70.72 70.2 84.53 70.6 75.5 75 77.55 77.17 85.94 78.3 80.6 80.7
27/03/2022 13:38:57 65.01 68.9 84.53 70.6 75.5 75 76.84 76.97 85.94 78.3 80.6 80.7
27/03/2022 13:38:58 71.32 70.52 84.53 70.6 75.5 75 77.12 77.16 85.94 78.3 80.6 80.7
27/03/2022 13:38:59 74.13 73.62 82.28 70.7 75.5 75 80.2 79.69 83.85 78.3 80.6 80.7
27/03/2022 13:39:00 63.69 72.65 78.16 70.7 75.5 75 75.4 79.01 80.19 78.3 80.6 80.7
27/03/2022 13:39:01 64.51 69.19 76.96 70.7 75.5 75 76.92 77.83 79.69 78.3 80.6 80.7
27/03/2022 13:39:02 64.61 66.9 76.96 70.6 75.5 75 78.27 78.19 79.69 78.3 80.6 80.7
27/03/2022 13:39:03 66.02 66.18 76.96 70.6 75.5 75 77.5 77.71 79.69 78.3 80.6 80.7
27/03/2022 13:39:04 66.37 66.84 76.96 70.6 75.5 75 77.2 77.79 79.69 78.3 80.6 80.7
27/03/2022 13:39:05 63.55 65.9 76.96 70.6 75.5 75 78.99 78.91 79.69 78.3 80.6 80.7
27/03/2022 13:39:06 64.49 64.8 76.96 70.6 75.5 75 79.42 80.2 80.2 78.3 80.6 80.7
27/03/2022 13:39:07 63.73 64.57 76.96 70.6 75.5 75 77.5 78.76 80.2 78.3 80.6 80.7
27/03/2022 13:39:08 64.69 64.53 76.96 70.6 75.5 75 79.71 79.18 80.2 78.3 80.6 80.7
27/03/2022 13:39:09 65.34 65.05 74.43 70.6 75.5 75 81.5 80.86 80.86 78.3 80.6 80.7
27/03/2022 13:39:10 64.77 65.05 73.62 70.6 75.5 75 79.93 80.82 80.86 78.4 80.6 80.7
27/03/2022 13:39:11 64.82 65.01 73.62 70.6 75.5 75 78.05 80.17 80.86 78.4 80.6 80.7
27/03/2022 13:39:12 65.1 65.29 73.62 70.6 75.5 75 77.35 78.99 80.86 78.4 80.6 80.7
27/03/2022 13:39:13 64.64 64.93 73.62 70.6 75.5 75 78.16 78.31 80.86 78.4 80.6 80.7
27/03/2022 13:39:14 63.96 64.66 73.62 70.6 75.5 75 76.86 78.15 80.86 78.4 80.6 80.7
27/03/2022 13:39:15 65.31 65.05 73.62 70.6 75.5 75 77.88 77.8 80.86 78.4 80.6 80.7
27/03/2022 13:39:16 63.65 65.03 73.62 70.6 75.5 75 78.37 78.18 80.86 78.4 80.6 80.7
27/03/2022 13:39:17 63.27 64.16 73.62 70.6 75.5 75 77.2 78.37 80.86 78.4 80.6 80.7
27/03/2022 13:39:18 63.88 63.93 73.62 70.6 75.5 75 74.8 77.45 80.86 78.4 80.6 80.7
27/03/2022 13:39:19 68.59 67.73 73.62 70.6 75.5 75 76.68 76.55 80.86 78.4 80.6 80.7
27/03/2022 13:39:20 68.04 68.41 73.62 70.6 75.5 75 76.63 77 80.86 78.4 80.6 80.7
27/03/2022 13:39:21 66.52 67.74 73.62 70.6 75.5 75 75.27 76.36 80.86 78.4 80.6 80.7
27/03/2022 13:39:22 64.66 66.92 73.62 70.6 75.5 75 77.59 76.98 80.86 78.4 80.6 80.7
27/03/2022 13:39:23 64.97 65.89 73.62 70.6 75.5 75 78.72 78.47 80.86 78.4 80.6 80.7
27/03/2022 13:39:24 63.2 65.2 73.62 70.6 75.5 75 76.3 77.99 80.86 78.4 80.6 80.7
27/03/2022 13:39:25 65.38 65.19 73.62 70.6 75.5 75 78.17 78.12 80.86 78.4 80.6 80.7
27/03/2022 13:39:26 63.55 64.99 73.62 70.6 75.5 75 78.05 78.14 80.86 78.4 80.6 80.7
27/03/2022 13:39:27 64.38 64.53 73.62 70.6 75.5 75 76.76 78 80.86 78.4 80.6 80.7
27/03/2022 13:39:28 65.23 64.93 73.62 70.6 75.5 75 77.49 77.65 80.86 78.4 80.6 80.7
27/03/2022 13:39:29 64.92 65.02 72.65 70.6 75.5 75 78.07 78.02 80.86 78.4 80.6 80.7
27/03/2022 13:39:30 68.25 67.69 69.19 70.6 75.5 75 78.49 78.78 80.86 78.4 80.6 80.7
27/03/2022 13:39:31 65.02 67.28 68.41 70.6 75.5 75 75.04 78.25 80.86 78.4 80.6 80.7
27/03/2022 13:39:32 64.87 66.02 68.41 70.6 75.5 75 76.16 76.6 80.86 78.4 80.6 80.7
27/03/2022 13:39:33 63.45 65.28 68.41 70.5 75.5 75 77.25 76.96 80.86 78.4 80.6 80.7
27/03/2022 13:39:34 63.55 64.19 68.41 70.5 75.5 75 77.96 77.99 80.86 78.4 80.6 80.7
27/03/2022 13:39:35 65.58 65.18 68.41 70.5 75.5 75 76.86 77.69 80.86 78.4 80.6 80.7
27/03/2022 13:39:36 65.34 65.55 68.41 70.5 75.5 75 77.2 77.34 80.86 78.4 80.6 80.7
27/03/2022 13:39:37 65.08 65.56 68.41 70.5 75.5 75 75.35 77.49 80.86 78.4 80.6 80.7
27/03/2022 13:39:38 63.35 65.36 68.41 70.5 75.5 75 78.31 77.81 80.86 78.4 80.6 80.7
27/03/2022 13:39:39 64.62 64.53 68.41 70.4 75.5 75 78.39 78.61 80.82 78.4 80.6 80.7
27/03/2022 13:39:40 64.04 64.75 68.41 70.4 75.5 75 75.26 77.92 80.17 78.4 80.6 80.7
27/03/2022 13:39:41 66.98 66.4 68.41 70.4 75.5 75 76.59 76.66 78.99 78.4 80.6 80.7
27/03/2022 13:39:42 71.84 71.54 71.54 70.5 75.5 75 78.29 78 78.78 78.4 80.6 80.7
27/03/2022 13:39:43 65.19 71.6 71.6 70.5 75.4 75 74.21 78.01 78.78 78.4 80.6 80.7
27/03/2022 13:39:44 64.59 68.59 71.6 70.5 75.4 75 74.65 75.95 78.78 78.4 80.6 80.7
27/03/2022 13:39:45 62.72 66.53 71.6 70.5 75.4 75 74.45 75.18 78.78 78.4 80.6 80.7
27/03/2022 13:39:46 63.74 64.51 71.6 70.5 75.3 75 75.67 75.64 78.78 78.4 80.6 80.7
27/03/2022 13:39:47 78.04 76.56 76.56 70.5 75.3 75 80.64 79.62 79.62 78.4 80.6 80.7
27/03/2022 13:39:48 65.22 76.23 76.56 70.5 75.3 75 75.29 79.42 79.62 78.4 80.6 80.7
27/03/2022 13:39:49 71.1 73.17 76.56 70.5 75.3 75 83.31 81.88 81.88 78.4 80.6 80.7
27/03/2022 13:39:50 65.37 71.2 76.56 70.5 75.3 75 75.75 81.21 81.88 78.4 80.6 80.7
27/03/2022 13:39:51 78.7 77.35 77.35 70.6 75.3 75 82.14 81.48 81.88 78.5 80.6 80.7
27/03/2022 13:39:52 76.91 77.79 77.79 70.6 75.3 75 81.31 81.61 81.88 78.5 80.6 80.7
27/03/2022 13:39:53 71.84 76.7 77.79 70.6 75.3 75 78.83 81.17 81.88 78.5 80.6 80.7
27/03/2022 13:39:54 69.25 74.28 77.79 70.6 75.3 75 76.77 79.93 81.88 78.5 80.6 80.7
27/03/2022 13:39:55 70.32 71.82 77.79 70.6 75.3 75 77.36 78.31 81.88 78.5 80.6 80.7
27/03/2022 13:39:56 81.95 80.04 80.04 70.8 75.4 75 84.42 83 83 78.5 80.6 80.7
27/03/2022 13:39:57 78.38 80.01 80.04 70.9 75.4 75 81.46 82.97 83 78.5 80.6 80.7
27/03/2022 13:39:58 72.55 79.05 80.04 70.9 75.4 75 77.5 82.06 83 78.5 80.6 80.7
27/03/2022 13:39:59 72.82 76.1 80.04 70.9 75.4 75 78.16 79.74 83 78.6 80.6 80.7
27/03/2022 13:40:00 90.37 88.53 88.53 72.1 75.5 75.1 94.49 92.63 92.63 79.1 80.7 80.7
27/03/2022 13:40:01 79.05 88.43 88.53 72.1 75.5 75.1 82.7 92.52 92.63 79.1 80.7 80.7
27/03/2022 13:40:02 71.96 84.76 88.53 72.1 75.5 75.1 78.57 88.85 92.63 79.1 80.7 80.7
27/03/2022 13:40:03 76.1 80.98 88.53 72.1 75.5 75.1 80.55 85.29 92.63 79.1 80.7 80.7
27/03/2022 13:40:04 72.16 78.92 88.53 72.2 75.5 75.1 78.36 83.19 92.63 79.1 80.7 80.7
27/03/2022 13:40:05 69.79 75.8 88.53 72.2 75.5 75.1 76.89 80.66 92.63 79.1 80.7 80.7
27/03/2022 13:40:06 69.42 72.95 88.53 72.1 75.5 75.1 77.22 78.69 92.63 79.1 80.7 80.7
27/03/2022 13:40:07 90.47 89.52 89.52 73 75.6 75.1 93.68 92.77 92.77 79.5 80.8 80.7
27/03/2022 13:40:08 89.44 91.13 91.13 73.6 75.7 75.1 93.6 94.86 94.86 79.9 80.9 80.7
27/03/2022 13:40:09 65 88.79 91.13 73.6 75.7 75.1 73.66 92.62 94.86 79.9 80.9 80.7
27/03/2022 13:40:10 64.48 84.57 91.13 73.6 75.7 75.1 73.69 88.47 94.86 79.9 80.9 80.7
27/03/2022 13:40:11 78.66 80.4 91.13 73.7 75.7 75.1 82.39 84.46 94.86 79.9 80.9 80.7
27/03/2022 13:40:12 70.46 79.66 91.13 73.7 75.7 75.1 76.94 83.51 94.86 79.9 80.9 80.7
27/03/2022 13:40:13 68.73 76.11 91.13 73.7 75.7 75.1 75.42 80.49 94.86 79.9 80.9 80.7
27/03/2022 13:40:14 71.03 73.12 91.13 73.7 75.7 75.1 77.49 78.03 94.86 79.9 80.8 80.7
27/03/2022 13:40:15 80.56 78.78 91.13 73.7 75.7 75.1 83.99 82.45 94.86 79.9 80.9 80.7
27/03/2022 13:40:16 77.21 78.76 91.13 73.8 75.7 75.1 81.27 82.56 94.86 79.9 80.9 80.7
27/03/2022 13:40:17 77.47 78.35 91.13 73.8 75.7 75.1 81.03 82.1 94.86 79.9 80.9 80.7
27/03/2022 13:40:18 70.69 77.33 91.13 73.8 75.7 75.1 77.98 81.04 94.86 79.9 80.9 80.7
27/03/2022 13:40:19 70.56 74.29 91.13 73.8 75.7 75.1 75.93 79.33 94.86 79.9 80.9 80.7
27/03/2022 13:40:20 74.34 74.08 91.13 73.8 75.7 75.1 80.74 80.09 94.86 79.9 80.9 80.7
27/03/2022 13:40:21 75.59 75.74 91.13 73.8 75.7 75.1 81.19 80.96 94.86 80 80.9 80.7
27/03/2022 13:40:22 66.83 74.65 91.13 73.8 75.7 75.1 76.27 80.73 94.86 80 80.9 80.7
27/03/2022 13:40:23 78.4 78.06 91.13 73.9 75.8 75.1 82 81.9 94.86 80 80.9 80.7
27/03/2022 13:40:24 73.07 78.26 91.13 73.9 75.8 75.1 78.19 82.12 94.86 80 80.9 80.7
27/03/2022 13:40:25 65.48 75.26 91.13 73.9 75.8 75.1 75.02 79.67 94.86 80 80.9 80.7
27/03/2022 13:40:26 76.61 76.72 91.13 73.9 75.8 75.1 79.22 79.7 94.86 80 80.9 80.7
27/03/2022 13:40:27 67.09 74.13 91.13 73.9 75.8 75.1 76.01 77.85 94.86 80 80.9 80.7
27/03/2022 13:40:28 70.46 71.66 91.13 73.9 75.8 75.1 77.59 77.78 94.86 80 80.9 80.7
27/03/2022 13:40:29 73.54 72.79 91.13 73.9 75.8 75.1 78.11 77.93 94.86 80 80.9 80.7
27/03/2022 13:40:30 78.58 77.83 91.13 73.9 75.8 75.1 81.41 80.87 94.86 80 80.9 80.7
27/03/2022 13:40:31 78.57 78.55 91.13 73.9 75.8 75.2 83.02 82.48 94.86 80 80.9 80.7
27/03/2022 13:40:32 76.57 78.9 91.13 73.9 75.8 75.2 80.95 82.81 94.86 80 80.9 80.7
27/03/2022 13:40:33 71.68 76.66 91.13 73.9 75.8 75.2 77.68 81 94.86 80 80.9 80.7
27/03/2022 13:40:34 63.82 74.19 91.13 73.8 75.8 75.2 76.17 79.28 94.86 79.9 80.9 80.7
27/03/2022 13:40:35 73.81 73.28 91.13 73.8 75.8 75.2 77.9 78.15 94.86 79.9 80.9 80.7
27/03/2022 13:40:36 95.79 95.24 95.24 75.6 76.2 75.3 95.42 94.85 94.86 80.4 81 80.8
27/03/2022 13:40:37 75.81 93.2 95.24 75.6 76.3 75.3 81.79 92.88 94.86 80.4 81 80.8
27/03/2022 13:40:38 68.53 89.1 95.24 75.5 76.3 75.3 79.02 89.19 94.85 80.4 81 80.8
27/03/2022 13:40:39 77.36 84.92 95.24 75.6 76.3 75.3 81.16 85.53 94.85 80.4 81 80.8
27/03/2022 13:40:40 70.96 81.94 95.24 75.6 76.3 75.3 77.82 83.51 94.85 80.4 81 80.8
27/03/2022 13:40:41 69.03 78.09 95.24 75.6 76.3 75.3 78.09 80.67 94.85 80.4 81 80.8
27/03/2022 13:40:42 75.41 76.02 95.24 75.6 76.3 75.3 79.71 80.08 94.85 80.4 81 80.8
27/03/2022 13:40:43 73.45 75.27 95.24 75.5 76.3 75.3 80.23 80.13 94.85 80.4 81 80.8
27/03/2022 13:40:44 69.91 73.87 95.24 75.5 76.3 75.3 79.12 80.38 94.85 80.4 81 80.8
27/03/2022 13:40:45 78.5 77.94 95.24 75.6 76.3 75.3 81.03 81.13 94.85 80.4 81.1 80.8
27/03/2022 13:40:46 76.18 79.05 95.24 75.6 76.3 75.3 79.92 81.86 94.85 80.4 81.1 80.8
27/03/2022 13:40:47 76.02 76.7 95.24 75.6 76.3 75.3 79.79 80.25 94.85 80.4 81.1 80.8
27/03/2022 13:40:48 77.41 78.25 95.24 75.6 76.3 75.3 80.51 81.24 94.85 80.4 81.1 80.8
27/03/2022 13:40:49 73.54 76.5 95.24 75.6 76.3 75.3 79.01 80.24 94.85 80.4 81.1 80.8
27/03/2022 13:40:50 74.09 75.37 95.24 75.6 76.3 75.3 78.8 79.45 94.85 80.4 81.1 80.8
27/03/2022 13:40:51 80.51 79.76 95.24 75.6 76.3 75.3 83.67 83.02 94.85 80.4 81.1 80.8
27/03/2022 13:40:52 78.5 79.43 95.24 75.6 76.3 75.3 82 82.71 94.85 80.4 81.1 80.8
27/03/2022 13:40:53 79.93 79.67 95.24 75.7 76.3 75.3 83.05 82.78 94.85 80.4 81.1 80.8
27/03/2022 13:40:54 75.67 79.49 95.24 75.7 76.3 75.3 79.93 82.69 94.85 80.4 81.1 80.8
27/03/2022 13:40:55 68.16 77.26 95.24 75.7 76.3 75.3 75.22 80.97 94.85 80.4 81.1 80.8
27/03/2022 13:40:56 76.21 75.95 95.24 75.7 76.3 75.3 80.06 79.73 94.85 80.4 81.1 80.8
27/03/2022 13:40:57 77.76 77.17 95.24 75.7 76.3 75.3 82.12 81.45 94.85 80.4 81.1 80.8
27/03/2022 13:40:58 75.42 77.13 95.24 75.7 76.3 75.3 80.89 81.79 94.85 80.4 81.1 80.8
27/03/2022 13:40:59 73.43 76.22 95.24 75.7 76.3 75.3 79.08 80.99 94.85 80.5 81.1 80.8
27/03/2022 13:41:00 75.29 76.47 95.24 75.7 76.3 75.3 79.08 80.41 94.85 80.5 81.1 80.8
27/03/2022 13:41:01 73.01 74.95 95.24 75.7 76.3 75.3 77.49 79.36 94.85 80.5 81.1 80.8
27/03/2022 13:41:02 68.83 74.21 95.24 75.7 76.3 75.3 75.87 78.65 94.85 80.5 81.1 80.8
27/03/2022 13:41:03 72.97 72.97 95.24 75.8 76.3 75.3 78.79 78.7 94.85 80.5 81.1 80.8
27/03/2022 13:41:04 68.62 72.94 95.24 75.8 76.3 75.3 79.21 79.87 94.85 80.5 81.1 80.8
27/03/2022 13:41:05 66.67 70.53 95.24 75.8 76.3 75.3 74.45 78.57 94.85 80.5 81.1 80.8
27/03/2022 13:41:06 74.65 74.1 93.2 75.8 76.3 75.3 79.5 79.24 92.88 80.5 81.1 80.8
27/03/2022 13:41:07 78.77 78.32 89.1 75.8 76.4 75.3 82.7 82.2 89.19 80.5 81.1 80.8
27/03/2022 13:41:08 77.13 78.14 84.92 75.8 76.4 75.3 80.62 81.87 85.53 80.5 81.1 80.8
27/03/2022 13:41:09 68.72 76.86 81.94 75.8 76.4 75.3 76.6 80.71 83.51 80.5 81.1 80.8
27/03/2022 13:41:10 70.22 73.62 79.76 75.8 76.4 75.2 76.99 78.59 83.02 80.5 81.1 80.7
27/03/2022 13:41:11 68.48 71.74 79.76 75.8 76.4 75.2 76.78 77.71 83.02 80.5 81.1 80.7
27/03/2022 13:41:12 69.15 70.1 79.76 75.8 76.4 75.2 77.68 77.71 83.02 80.5 81.1 80.7
27/03/2022 13:41:13 72.57 71.92 79.76 75.8 76.4 75.2 79.71 79.01 83.02 80.5 81.1 80.7
27/03/2022 13:41:14 73.45 73.16 79.76 75.8 76.4 75.2 78.44 78.89 83.02 80.5 81.1 80.7
27/03/2022 13:41:15 77.28 76.88 79.76 75.8 76.4 75.2 80.09 80.08 83.02 80.5 81.1 80.7
27/03/2022 13:41:16 84.18 83.8 83.8 75.9 76.4 75.2 85.09 84.76 84.76 80.6 81.1 80.8
27/03/2022 13:41:17 70.79 83.41 83.8 75.9 76.4 75.2 76.51 84.47 84.76 80.6 81.1 80.8
27/03/2022 13:41:18 72.67 79.51 83.8 75.9 76.4 75.2 77.54 81.24 84.76 80.6 81.1 80.8
27/03/2022 13:41:19 72.63 76.81 83.8 76 76.4 75.2 78.65 79.81 84.76 80.6 81.1 80.8
27/03/2022 13:41:20 65.61 74.53 83.8 75.9 76.4 75.2 76.86 78.92 84.76 80.6 81.1 80.8
27/03/2022 13:41:21 65.77 71.13 83.8 75.9 76.4 75.2 75.06 77.78 84.76 80.6 81.1 80.8
27/03/2022 13:41:22 68.76 69.91 83.8 75.9 76.4 75.2 75.93 76.92 84.76 80.6 81.1 80.8
27/03/2022 13:41:23 63.42 68.44 83.8 75.9 76.4 75.2 76.01 76.32 84.76 80.6 81.1 80.7
27/03/2022 13:41:24 76.83 75.39 83.8 76 76.4 75.2 80.57 79.53 84.76 80.6 81.1 80.8
27/03/2022 13:41:25 77.34 77.64 83.8 76 76.4 75.2 81.86 81.44 84.76 80.6 81.1 80.8
27/03/2022 13:41:26 71.13 76.77 83.8 76 76.4 75.2 78.23 81.11 84.76 80.6 81.1 80.8
27/03/2022 13:41:27 69.37 74.25 83.8 76 76.4 75.2 78.26 79.61 84.76 80.6 81.1 80.8
27/03/2022 13:41:28 75 74.88 83.8 76 76.4 75.2 80.22 80.04 84.76 80.6 81.1 80.8
27/03/2022 13:41:29 68.57 73.57 83.8 76 76.4 75.2 78.02 79.9 84.76 80.6 81.1 80.8
27/03/2022 13:41:30 73.24 72.78 83.8 76 76.4 75.2 79 79.2 84.76 80.6 81.1 80.8
27/03/2022 13:41:31 68.48 72.71 83.8 76 76.4 75.2 75.4 78.77 84.76 80.6 81.1 80.8
27/03/2022 13:41:32 65.47 70.49 83.8 76 76.4 75.2 76.53 77.03 84.76 80.6 81.1 80.8
27/03/2022 13:41:33 81.05 80.14 83.8 76 76.4 75.2 84.06 83.18 84.76 80.6 81.1 80.8
27/03/2022 13:41:34 79.37 80.37 83.8 76.1 76.3 75.2 82.35 83.35 84.76 80.6 81.1 80.8
27/03/2022 13:41:35 77.66 79.73 83.8 76.1 76.3 75.2 80.8 82.71 84.76 80.6 81.1 80.8
27/03/2022 13:41:36 78.46 79.97 83.8 76.1 76.3 75.2 82.06 82.65 84.76 80.6 81.1 80.8
27/03/2022 13:41:37 72.07 77.98 83.8 76.1 76.3 75.2 77.16 81.51 84.76 80.6 81.1 80.8
27/03/2022 13:41:38 68.78 75.34 83.8 76.1 76.3 75.2 79.25 80.21 84.76 80.6 81.1 80.8
27/03/2022 13:41:39 75.19 75.47 83.8 76.1 76.3 75.2 80.12 80.36 84.76 80.6 81.1 80.8
27/03/2022 13:41:40 78.28 77.45 83.8 76.1 76.3 75.2 81.93 81.53 84.76 80.7 81.1 80.8
27/03/2022 13:41:41 71.86 76.99 83.8 76.1 76.3 75.2 78.46 81.17 84.76 80.7 81.1 80.8
27/03/2022 13:41:42 65.24 74.16 83.8 76.1 76.3 75.2 75.68 79.39 84.76 80.7 81.1 80.8
27/03/2022 13:41:43 66.75 70.97 83.8 76.1 76.3 75.2 75.79 77.64 84.76 80.7 81.1 80.8
27/03/2022 13:41:44 64.33 68.5 83.8 76.1 76.3 75.2 76.14 76.6 84.76 80.6 81.1 80.8
27/03/2022 13:41:45 74.57 74.06 83.8 76.1 76.3 75.2 80.23 79.74 84.76 80.7 81.1 80.8
27/03/2022 13:41:46 74.33 75.08 83.41 76.1 76.3 75.2 80.46 80.88 84.47 80.7 81.1 80.8
27/03/2022 13:41:47 81.31 80.67 80.67 76.2 76.3 75.2 83.15 82.96 83.35 80.7 81.1 80.8
27/03/2022 13:41:48 74.7 79.2 80.67 76.2 76.3 75.2 79.33 81.88 83.35 80.7 81.1 80.8
27/03/2022 13:41:49 77.28 77.63 80.67 76.2 76.4 75.2 81.2 81.31 83.35 80.7 81.1 80.8
27/03/2022 13:41:50 76.66 78.23 80.67 76.2 76.4 75.2 80.43 81.84 83.35 80.7 81.1 80.8
27/03/2022 13:41:51 74.17 76.95 80.67 76.2 76.3 75.2 80.16 80.75 83.35 80.7 81.1 80.8
27/03/2022 13:41:52 76.47 77.69 80.67 76.2 76.3 75.2 80.82 81.85 83.35 80.7 81.1 80.8
27/03/2022 13:41:53 69.52 75.08 80.67 76.2 76.3 75.2 75.1 80.07 83.35 80.7 81.1 80.8
27/03/2022 13:41:54 66.35 72.31 80.67 76.2 76.3 75.2 74.39 77.61 83.35 80.6 81.1 80.8
27/03/2022 13:41:55 66.42 69.55 80.67 76.2 76.3 75.2 75.25 75.89 83.35 80.6 81.1 80.8
27/03/2022 13:41:56 73.53 72.39 80.67 76.2 76.3 75.2 79.47 78.42 83.35 80.6 81.1 80.8
27/03/2022 13:41:57 78.59 77.76 80.67 76.2 76.3 75.2 81.82 81.33 83.35 80.6 81.1 80.8
27/03/2022 13:41:58 70.78 77.83 80.67 76.2 76.3 75.2 81.1 81.64 83.35 80.7 81.1 80.8
27/03/2022 13:41:59 75.47 75.87 80.67 76.2 76.1 75.2 80.18 81.16 83.35 80.7 81 80.8
27/03/2022 13:42:00 67.32 75.52 80.67 76.2 75.9 75.2 76.1 80.68 83.35 80.7 80.9 80.8
27/03/2022 13:42:01 65.99 72.1 80.67 76.2 75.5 75.2 74.59 78.28 83.35 80.6 80.7 80.8
27/03/2022 13:42:02 70.6 70.38 80.67 76.2 75.5 75.2 78.82 78.45 83.35 80.6 80.7 80.8
27/03/2022 13:42:03 71.56 71.58 80.67 76.2 75.3 75.2 77.58 78.22 83.35 80.6 80.6 80.8
27/03/2022 13:42:04 74.37 73.69 80.67 76.2 75.3 75.2 81.85 81.01 82.96 80.7 80.6 80.8
27/03/2022 13:42:05 68.58 73.14 80.67 76.2 74.9 75.2 77.23 80.12 82.96 80.7 80.4 80.8
27/03/2022 13:42:06 74.68 74.71 80.67 76.2 74.9 75.2 77.83 78.7 82.96 80.7 80.4 80.8
27/03/2022 13:42:07 81.65 80.34 80.67 76.2 74.9 75.2 83.6 82.48 82.96 80.7 80.4 80.8
27/03/2022 13:42:08 79.4 80.21 80.67 76.3 74.9 75.2 83.81 83.34 83.34 80.7 80.4 80.8
27/03/2022 13:42:09 76.22 79.48 80.67 76.3 74.6 75.2 80.18 83.27 83.34 80.7 80.2 80.8
27/03/2022 13:42:10 69.74 77.51 80.67 76.3 74.5 75.2 75.86 81.42 83.34 80.7 80.2 80.8
27/03/2022 13:42:11 71.84 74.26 80.67 76.3 74.4 75.2 78.16 78.74 83.34 80.7 80.2 80.7
27/03/2022 13:42:12 68 73.18 80.67 76.3 74.4 75.2 76.35 78.89 83.34 80.7 80.2 80.7
27/03/2022 13:42:13 76.41 75.57 80.67 76.3 74.5 75.2 80.48 79.79 83.34 80.7 80.2 80.7
27/03/2022 13:42:14 73.57 76.09 80.67 76.3 74.5 75.2 78.07 80.01 83.34 80.7 80.2 80.7
27/03/2022 13:42:15 70.02 73.85 80.67 76.3 74.4 75.2 78.82 78.95 83.34 80.7 80.2 80.7
27/03/2022 13:42:16 67.19 71.8 80.67 76.3 74.3 75.2 74.78 78.83 83.34 80.7 80.1 80.7
27/03/2022 13:42:17 67.63 69.67 80.34 76.3 74.3 75.2 76.42 76.77 83.34 80.7 80.1 80.7
27/03/2022 13:42:18 68.99 69.08 80.34 76.3 74.3 75.2 77.12 77.23 83.34 80.7 80.1 80.7
27/03/2022 13:42:19 67.9 68.91 80.34 76.3 74.3 75.2 73.58 76.79 83.34 80.7 80.1 80.7
27/03/2022 13:42:20 67.69 68.41 80.34 76.3 74.3 75.2 74.98 75.13 83.34 80.7 80.1 80.7
27/03/2022 13:42:21 66.89 67.99 80.34 76.3 74.3 75.2 74.67 75.23 83.34 80.7 80.1 80.7
27/03/2022 13:42:22 70.35 69.89 80.34 76.3 74.3 75.2 75.46 75.46 83.34 80.7 80.1 80.7
27/03/2022 13:42:23 73.89 73.07 80.34 76.3 74.3 75.2 78.16 77.31 83.34 80.7 80.1 80.7
27/03/2022 13:42:24 72.05 73.09 80.34 76.3 74.3 75.2 77.24 77.82 83.34 80.7 80.1 80.7
27/03/2022 13:42:25 69.83 72.07 80.34 76.3 74.3 75.2 75.86 77 83.34 80.7 80.1 80.7
27/03/2022 13:42:26 74.25 73.67 80.34 76.3 74.3 75.2 79.36 78.62 83.34 80.7 80.1 80.7
27/03/2022 13:42:27 76.19 76.42 80.34 76.4 74.3 75.2 79.75 79.98 83.34 80.7 80.1 80.7
27/03/2022 13:42:28 70.44 74.79 80.34 76.4 74.3 75.2 78.78 79.05 83.34 80.7 80.1 80.7
27/03/2022 13:42:29 72.81 74.13 80.34 76.4 74.3 75.2 77.12 79.36 83.34 80.7 80.1 80.7
27/03/2022 13:42:30 72.01 73.02 80.34 76.4 74.3 75.2 81.6 81.27 83.34 80.8 80.1 80.7
27/03/2022 13:42:31 70.87 71.8 80.34 76.4 74.3 75.2 76.66 79.74 83.34 80.8 80.1 80.7
27/03/2022 13:42:32 68.4 71.64 80.34 76.4 74.3 75.2 76.41 78.19 83.34 80.7 80.1 80.7
27/03/2022 13:42:33 71.88 71.63 80.34 76.4 74.3 75.2 77.78 77.82 83.34 80.7 80.1 80.7
27/03/2022 13:42:34 74.28 73.81 80.34 76.4 74.3 75.2 78.37 78.35 83.34 80.7 80.1 80.7
27/03/2022 13:42:35 68.29 73.09 80.34 76.4 74.3 75.2 75.22 78.06 83.34 80.7 80.1 80.7
27/03/2022 13:42:36 69.66 70.72 80.34 76.4 74.3 75.2 75.84 76.49 83.34 80.7 80.1 80.7
27/03/2022 13:42:37 69.84 71.24 80.21 76.4 74.3 75.2 76.78 76.76 83.34 80.6 80.1 80.7
27/03/2022 13:42:38 69.59 69.88 79.48 76.4 74.3 75.2 76.52 76.52 83.27 80.6 80.1 80.7
27/03/2022 13:42:39 68.46 69.82 77.51 76.4 74.3 75.2 75.85 76.53 81.42 80.5 80.1 80.7
27/03/2022 13:42:40 77.97 77.55 77.55 76.4 74.4 75.2 81 80.65 81.27 80.5 80.1 80.7
27/03/2022 13:42:41 80.21 79.46 79.46 76.4 74.4 75.2 82.8 82.17 82.17 80.5 80.1 80.7
27/03/2022 13:42:42 72.97 79.39 79.46 76.4 74.4 75.2 78.48 82.17 82.17 80.4 80.1 80.7
27/03/2022 13:42:43 68.97 76.32 79.46 76.4 74.4 75.2 80.87 81.23 82.17 80.4 80.1 80.7
27/03/2022 13:42:44 66.8 73.33 79.46 76.4 74.4 75.2 78.21 81.19 82.17 80.4 80.1 80.7
27/03/2022 13:42:45 74.14 73.09 79.46 76.4 74.4 75.2 79.17 79.76 82.17 80.4 80.1 80.7
27/03/2022 13:42:46 76.01 75.8 79.46 76.4 74.4 75.2 79.62 79.82 82.17 80.4 80.1 80.7
27/03/2022 13:42:47 66.44 75.69 79.46 76.4 74.4 75.2 74.79 79.73 82.17 80.4 80.1 80.7
27/03/2022 13:42:48 68.42 72.18 79.46 76.4 74.4 75.2 77.18 77.91 82.17 80.4 80.1 80.7
27/03/2022 13:42:49 72.74 72.93 79.46 76.4 74.4 75.2 78.14 78.62 82.17 80.4 80.1 80.7
27/03/2022 13:42:50 75.4 75.05 79.46 76.5 74.4 75.2 79.31 79.1 82.17 80.4 80.1 80.7
27/03/2022 13:42:51 73.6 75.06 79.46 76.5 74.4 75.2 79.11 79.36 82.17 80.4 80.1 80.7
27/03/2022 13:42:52 74.16 74.57 79.46 76.5 74.4 75.2 78.92 79.24 82.17 80.4 80.1 80.7
27/03/2022 13:42:53 69.95 74.52 79.46 76.5 74.4 75.2 76.87 79.2 82.17 80.4 80.1 80.7
27/03/2022 13:42:54 74.34 74.23 79.46 76.5 74.4 75.2 84.71 83.94 83.94 80.4 80.1 80.7
27/03/2022 13:42:55 72.83 73.58 79.46 76.5 74.4 75.2 80.08 83.05 83.94 80.4 80.1 80.7
27/03/2022 13:42:56 73.21 74.5 79.46 76.5 74.4 75.2 78.72 81.53 83.94 80.4 80.1 80.7
27/03/2022 13:42:57 63.81 72.75 79.46 76.5 74.4 75.2 74.79 79.81 83.94 80.4 80.1 80.7
27/03/2022 13:42:58 76.31 75.35 79.46 76.5 74.4 75.2 79.85 79.52 83.94 80.4 80.1 80.7
27/03/2022 13:42:59 72.83 74.76 79.46 76.5 74.4 75.2 77.64 79.06 83.94 80.4 80.1 80.7
27/03/2022 13:43:00 81.17 79.83 79.83 76.5 74.4 75.2 83.57 82.54 83.94 80.5 80.1 80.7
27/03/2022 13:43:01 77.92 79.17 79.83 76.6 74.4 75.2 81.6 82.04 83.94 80.5 80.1 80.7
27/03/2022 13:43:02 77.85 79.8 79.83 76.6 74.4 75.2 81 82.74 83.94 80.5 80.1 80.7
27/03/2022 13:43:03 67.24 77.89 79.83 76.6 74.4 75.2 74.64 81.16 83.94 80.5 80.1 80.7
27/03/2022 13:43:04 63.74 74.27 79.83 76.6 74.4 75.2 74.23 78.3 83.94 80.5 80.1 80.7
27/03/2022 13:43:05 64.57 70.66 79.83 76.6 74.4 75.2 74.04 76.34 83.94 80.5 80.1 80.7
27/03/2022 13:43:06 66.35 67.95 79.83 76.6 74.4 75.2 75.31 75.28 83.94 80.5 80.1 80.7
27/03/2022 13:43:07 65.71 67.01 79.83 76.6 74.4 75.2 77.97 77.33 83.94 80.5 80.1 80.7
27/03/2022 13:43:08 70.27 69.57 79.83 76.6 74.4 75.2 78.65 78.45 83.94 80.5 80.1 80.7
27/03/2022 13:43:09 72.35 72.15 79.83 76.6 74.4 75.2 78.3 78.76 83.94 80.5 80.1 80.7
27/03/2022 13:43:10 76.96 75.53 79.83 76.6 74.4 75.2 83.43 81.89 83.94 80.5 80.1 80.7
27/03/2022 13:43:11 80.1 80.06 80.06 76.6 74.4 75.2 82.93 83.73 83.94 80.5 80.1 80.7
27/03/2022 13:43:12 79.47 79.97 80.06 76.7 74.4 75.2 83.28 83.59 83.94 80.6 80.1 80.7
27/03/2022 13:43:13 71.08 78.64 80.06 76.7 74.4 75.2 78.04 82.75 83.94 80.6 80.1 80.7
27/03/2022 13:43:14 77.34 78.57 80.06 76.7 74.4 75.2 80.65 82.12 83.94 80.6 80.1 80.7
27/03/2022 13:43:15 66.04 75.45 80.06 76.7 74.4 75.2 73.9 79.68 83.94 80.6 80.1 80.7
27/03/2022 13:43:16 62.47 71.93 80.06 76.7 74.4 75.2 72.91 76.98 83.94 80.6 80.1 80.7
27/03/2022 13:43:17 78.47 77.98 80.06 76.7 74.4 75.2 98.58 97.92 97.92 81.4 80.4 80.8
27/03/2022 13:43:18 75.32 78.01 80.06 76.7 74.4 75.2 93.92 97.93 97.93 81.6 80.5 80.8
27/03/2022 13:43:19 77.55 77.57 80.06 76.7 74.4 75.2 84.29 94.87 97.93 81.7 80.5 80.8
27/03/2022 13:43:20 69.71 77.43 80.06 76.7 74.4 75.2 77.38 91.23 97.93 81.7 80.5 80.8
27/03/2022 13:43:21 64.42 74.31 80.06 76.7 74.4 75.2 74.72 87.24 97.93 81.7 80.5 80.8
27/03/2022 13:43:22 82.33 80.82 80.82 76.8 74.4 75.2 85.33 85 97.93 81.7 80.5 80.8
27/03/2022 13:43:23 74.23 80.84 80.84 76.8 74.4 75.2 78.32 84.92 97.93 81.7 80.5 80.8
27/03/2022 13:43:24 80.19 80.09 80.84 76.8 74.5 75.2 82.4 82.63 97.93 81.7 80.5 80.8
27/03/2022 13:43:25 79.92 81.21 81.21 76.8 74.5 75.2 83.17 83.81 97.93 81.7 80.5 80.8
27/03/2022 13:43:26 74.91 79.61 81.21 76.9 74.5 75.2 79.85 82.68 97.93 81.8 80.5 80.8
27/03/2022 13:43:27 78.57 79.83 81.21 76.9 74.5 75.2 82.74 83.36 97.93 81.8 80.5 80.8
27/03/2022 13:43:28 62.69 77.62 81.21 76.9 74.5 75.2 75.97 81.82 97.93 81.8 80.5 80.8
27/03/2022 13:43:29 61.94 73.59 81.21 76.8 74.5 75.2 76.82 79.56 97.93 81.7 80.5 80.7
27/03/2022 13:43:30 71.48 72.29 81.21 76.8 74.5 75.2 76.68 78.25 97.93 81.7 80.5 80.7
27/03/2022 13:43:31 63.17 70.26 81.21 76.8 74.5 75.2 77.15 77.11 97.93 81.7 80.5 80.7
27/03/2022 13:43:32 75.44 74.66 81.21 76.8 74.5 75.2 82.94 82 97.93 81.7 80.5 80.7
27/03/2022 13:43:33 76.67 76.66 81.21 76.8 74.5 75.2 83.86 83.28 97.93 81.8 80.5 80.7
27/03/2022 13:43:34 70.04 75.46 81.21 76.8 74.5 75.2 86.54 85.85 97.93 81.8 80.6 80.7
27/03/2022 13:43:35 77.15 76.88 81.21 76.8 74.5 75.2 88.76 88.28 97.93 81.9 80.6 80.7
27/03/2022 13:43:36 67.67 75.38 81.21 76.8 74.5 75.2 87.38 87.74 97.93 81.9 80.6 80.7
27/03/2022 13:43:37 67.22 72.27 81.21 76.8 74.5 75.2 86.09 88.02 97.93 82 80.6 80.7
27/03/2022 13:43:38 75.2 74.06 81.21 76.8 74.5 75.2 85.63 86.41 97.93 82 80.6 80.7
27/03/2022 13:43:39 73.62 75.61 81.21 76.8 74.5 75.2 87.4 87.23 97.93 82 80.6 80.7
27/03/2022 13:43:40 80.27 79.3 81.21 76.8 74.5 75.2 85.47 86.75 97.93 82.1 80.6 80.7
27/03/2022 13:43:41 77.4 78.97 81.21 76.9 74.5 75.2 83.2 86.11 97.93 82.1 80.7 80.7
27/03/2022 13:43:42 79.4 79.32 81.21 76.9 74.5 75.2 82.61 84.44 97.93 82.1 80.7 80.7
27/03/2022 13:43:43 68.55 79.29 81.21 76.9 74.5 75.2 78.97 83.57 97.93 82.1 80.7 80.7
27/03/2022 13:43:44 74.58 75.67 81.21 76.9 74.5 75.2 79.77 81.23 97.93 82.1 80.7 80.7
27/03/2022 13:43:45 64.93 75.18 81.21 76.9 74.5 75.2 75.37 80.39 97.93 82.1 80.7 80.7
27/03/2022 13:43:46 63.95 71.48 81.21 76.9 74.5 75.2 74.67 77.86 97.93 82.1 80.7 80.7
27/03/2022 13:43:47 65.32 68.5 81.21 76.9 74.5 75.2 75.4 76.2 97.93 82.1 80.7 80.7
27/03/2022 13:43:48 67.8 67.85 81.21 76.9 74.5 75.1 77.66 77.1 94.87 82.1 80.7 80.7
27/03/2022 13:43:49 76.49 75.56 81.21 76.9 74.5 75.1 80.37 79.95 91.23 82.1 80.7 80.7
27/03/2022 13:43:50 69.03 75.07 81.21 76.9 74.5 75.1 77.68 79.59 88.28 82.1 80.7 80.7
27/03/2022 13:43:51 69.12 72.17 81.21 76.9 74.5 75.1 82.15 81.15 88.28 82.1 80.7 80.7
27/03/2022 13:43:52 75.39 74.62 81.21 76.9 74.5 75.1 80.99 81.98 88.28 82.1 80.7 80.7
27/03/2022 13:43:53 67.02 73.33 81.21 76.9 74.5 75.1 75.22 80.56 88.28 82.1 80.7 80.7
27/03/2022 13:43:54 63.67 70.37 81.21 76.9 74.5 75.1 73.89 77.97 88.28 82.1 80.7 80.7
27/03/2022 13:43:55 61.31 67.46 79.83 76.9 74.5 75.1 73.39 75.89 88.28 82.1 80.7 80.7
27/03/2022 13:43:56 62.88 64.69 79.83 76.9 74.5 75.1 73.66 74.54 88.28 82.1 80.6 80.7
27/03/2022 13:43:57 70.81 70.08 79.32 76.9 74.5 75.1 76.69 76.17 88.28 82.1 80.6 80.7
27/03/2022 13:43:58 66.77 69.96 79.32 76.9 74.5 75.1 74.17 76.12 88.28 82.1 80.6 80.7
27/03/2022 13:43:59 70.53 70.74 79.32 76.9 74.5 75.1 75.46 75.8 88.28 82.1 80.6 80.7
27/03/2022 13:44:00 67.86 70.73 79.32 76.9 74.5 75.1 74 75.78 88.28 82.1 80.6 80.7
27/03/2022 13:44:01 66.73 69.36 79.32 76.9 74.5 75.1 73.96 74.76 88.28 82.1 80.6 80.7
27/03/2022 13:44:02 65.01 67.76 79.32 76.9 74.5 75.1 74.18 74.68 88.28 82.1 80.6 80.7
27/03/2022 13:44:03 65.35 66.5 79.32 76.9 74.5 75.1 72.6 74.07 88.28 82.1 80.6 80.7
27/03/2022 13:44:04 64.36 66.21 79.32 76.9 74.5 75.1 73.26 73.34 88.28 82.1 80.6 80.7
27/03/2022 13:44:05 68.64 68.88 79.32 76.9 74.5 75.1 75.38 75.09 88.02 82.1 80.6 80.7
27/03/2022 13:44:06 68.2 68.78 79.32 76.9 74.5 75.1 75.05 75.36 88.02 82.1 80.6 80.7
27/03/2022 13:44:07 62.87 66.91 79.32 76.9 74.5 75.1 73.57 74.41 87.23 82.1 80.6 80.7
27/03/2022 13:44:08 61.5 64.8 79.32 76.9 74.5 75.1 72.02 73.93 87.23 82.1 80.6 80.7
27/03/2022 13:44:09 65.41 65.1 79.32 76.9 74.5 75.1 72.46 72.92 86.75 82.1 80.6 80.7
27/03/2022 13:44:10 65.25 65.53 79.32 76.9 74.5 75.1 72.69 72.8 86.11 82.1 80.6 80.7
27/03/2022 13:44:11 66.48 66.26 79.32 76.9 74.5 75.1 72.61 73.24 84.44 82 80.6 80.7
27/03/2022 13:44:12 64.06 66.13 79.29 76.9 74.5 75.1 71.85 72.59 83.57 82 80.6 80.7
27/03/2022 13:44:13 65.56 65.6 75.67 76.9 74.5 75.1 74.1 73.67 81.98 82 80.6 80.7
27/03/2022 13:44:14 70.88 69.71 75.56 76.9 74.5 75.1 76.59 75.78 81.98 82 80.6 80.7
27/03/2022 13:44:15 72.51 71.72 75.56 76.9 74.5 75.1 78.53 77.79 81.98 82 80.6 80.7
27/03/2022 13:44:16 69.16 71.61 75.56 76.9 74.5 75.1 75.9 77.75 81.98 82 80.6 80.7
27/03/2022 13:44:17 73.95 73.85 75.56 76.9 74.5 75.1 77.64 77.91 81.98 82 80.6 80.7
27/03/2022 13:44:18 61.07 73.12 75.56 76.9 74.5 75.1 72.05 77.47 81.98 82 80.6 80.7
27/03/2022 13:44:19 60.28 69.3 75.07 76.9 74.5 75.1 72.63 74.98 81.98 82 80.6 80.7
27/03/2022 13:44:20 65.31 66.23 74.62 76.9 74.5 75.1 73.36 73.91 81.98 82 80.6 80.7
27/03/2022 13:44:21 66.64 66.42 74.62 76.9 74.5 75.1 72.8 73.52 81.98 82 80.6 80.7
27/03/2022 13:44:22 63.11 66.4 73.85 76.9 74.5 75.1 72.23 73.14 80.56 82 80.6 80.7
27/03/2022 13:44:23 66.34 66.21 73.85 76.9 74.5 75.1 74.22 73.88 77.97 82 80.6 80.7
27/03/2022 13:44:24 72.82 71.89 73.85 76.9 74.5 75.1 77.48 76.9 77.91 82 80.6 80.7
27/03/2022 13:44:25 61.66 70.6 73.85 76.9 74.5 75.1 73.45 76.05 77.91 82 80.6 80.7
27/03/2022 13:44:26 61.35 67.17 73.85 76.9 74.5 75.1 73.08 74.57 77.91 82 80.6 80.7
27/03/2022 13:44:27 74.09 72.05 73.85 76.9 74.5 75.1 87.01 85.97 85.97 82.1 80.6 80.7
27/03/2022 13:44:28 66 71.74 73.85 76.9 74.5 75.1 74.59 83.72 85.97 82.1 80.6 80.7
27/03/2022 13:44:29 65.1 68.94 73.85 76.9 74.5 75.1 74.69 80.28 85.97 82.1 80.6 80.7
27/03/2022 13:44:30 65.59 67.09 73.85 76.9 74.4 75.1 74.41 77.7 85.97 82.1 80.6 80.7
27/03/2022 13:44:31 66.14 66.89 73.85 76.9 74.4 75.1 75.26 76.11 85.97 82.1 80.6 80.7
27/03/2022 13:44:32 72.59 71.52 73.85 76.9 74.4 75.1 79 78.32 85.97 82.1 80.6 80.7
27/03/2022 13:44:33 79.11 78.22 78.22 77 74.5 75.1 81.77 81.15 85.97 82.1 80.6 80.7
27/03/2022 13:44:34 77.06 78.95 78.95 77 74.5 75.1 80.35 81.79 85.97 82.1 80.6 80.7
27/03/2022 13:44:35 66.77 76.86 78.95 77 74.5 75.1 74.64 80.12 85.97 82.1 80.6 80.7
27/03/2022 13:44:36 62.59 73.21 78.95 77 74.4 75.1 73.07 77.54 85.97 82.1 80.6 80.7
27/03/2022 13:44:37 64.76 69.56 78.95 77 74.4 75.1 74.76 75.54 85.97 82.1 80.6 80.7
27/03/2022 13:44:38 79.38 78.58 78.95 77 74.4 75.1 88.92 88.19 88.19 82.1 80.6 80.7
27/03/2022 13:44:39 68.73 78.41 78.95 77 74.4 75.1 76 87.88 88.19 82.1 80.6 80.7
27/03/2022 13:44:40 71.6 74.9 78.95 77 74.4 75.1 77.82 84.11 88.19 82.1 80.6 80.7
27/03/2022 13:44:41 70.87 72.86 78.95 77 74.4 75.1 77.71 81.16 88.19 82.1 80.6 80.7
27/03/2022 13:44:42 65.25 71.9 78.95 77 74.4 75.1 76.41 79.42 88.19 82.1 80.6 80.7
27/03/2022 13:44:43 67.95 68.91 78.95 77 74.4 75.1 77 77.73 88.19 82.1 80.6 80.7
27/03/2022 13:44:44 65.66 68.7 78.95 77 74.4 75.1 77.84 77.64 88.19 82.1 80.6 80.7
27/03/2022 13:44:45 65.78 67.21 78.95 77 74.4 75.1 77.81 78.25 88.19 82.1 80.6 80.7
27/03/2022 13:44:46 62.88 66.25 78.95 77 74.4 75.1 74.64 77.48 88.19 82.1 80.6 80.7
27/03/2022 13:44:47 65.85 65.92 78.95 77 74.4 75.1 75.2 75.84 88.19 82.1 80.6 80.7
27/03/2022 13:44:48 74.8 73.99 78.95 77 74.4 75.1 78.43 78.09 88.19 82.1 80.6 80.7
27/03/2022 13:44:49 74.92 75.08 78.95 77 74.4 75.1 79.33 79.16 88.19 82.1 80.6 80.7
27/03/2022 13:44:50 70.64 75.27 78.95 77 74.4 75.1 77.16 79.34 88.19 82.1 80.6 80.7
27/03/2022 13:44:51 73.21 73.44 78.95 77 74.4 75.1 77.78 78.15 88.19 82.1 80.6 80.7
27/03/2022 13:44:52 68.81 73.35 78.95 77 74.4 75.1 76.3 78.07 88.19 82.1 80.6 80.7
27/03/2022 13:44:53 63.83 70.88 78.95 77 74.4 75.1 73.02 76.85 88.19 82.1 80.6 80.7
27/03/2022 13:44:54 64.01 67.88 78.95 77 74.4 75.1 74.89 75.11 88.19 82.1 80.5 80.7
27/03/2022 13:44:55 64.44 65.84 78.95 77 74.4 75.1 74.33 75 88.19 82.1 80.5 80.7
27/03/2022 13:44:56 63.07 65.23 78.95 76.9 74.4 75.1 76.07 75.68 88.19 82.1 80.5 80.7
27/03/2022 13:44:57 67.21 66.35 78.95 76.9 74.4 75.1 75.3 75.91 88.19 82.1 80.5 80.7
27/03/2022 13:44:58 65.55 66.81 78.95 76.9 74.4 75.1 75.01 75.48 88.19 82.1 80.5 80.7
27/03/2022 13:44:59 64.06 65.65 78.95 76.9 74.4 75.1 75.07 75.16 88.19 82.1 80.5 80.7
27/03/2022 13:45:00 65.04 65.73 78.95 76.5 74.4 75.1 74.56 75.28 88.19 81.8 80.5 80.7
27/03/2022 13:45:01 66.73 66.17 78.95 76.5 74.4 75.1 75.71 75.49 88.19 81.8 80.5 80.7
27/03/2022 13:45:02 65.48 66.09 78.95 76.5 74.4 75.1 75.36 75.58 88.19 81.8 80.5 80.7
27/03/2022 13:45:03 77.71 76.63 78.95 76.5 74.3 75.1 80.99 80.14 88.19 81.8 80.5 80.7
27/03/2022 13:45:04 76.11 76.64 78.58 76.5 74.3 75.1 79.53 80.16 88.19 81.8 80.5 80.7
27/03/2022 13:45:05 75.17 76.63 78.58 76.5 74.3 75.1 79.73 80.27 88.19 81.8 80.5 80.7
27/03/2022 13:45:06 76.8 77.37 78.58 76.6 74.3 75.1 80.08 80.78 88.19 81.8 80.5 80.7
27/03/2022 13:45:07 70.97 76.22 78.58 76.2 74.3 75.1 76.9 79.77 88.19 81.6 80.5 80.7
27/03/2022 13:45:08 68.22 73.41 78.41 75.9 74.3 75.1 76.28 78.09 87.88 81.3 80.5 80.7
27/03/2022 13:45:09 66.7 71.08 77.37 75.9 74.3 75.1 75.49 77.02 84.11 81.3 80.5 80.7
27/03/2022 13:45:10 68.81 69.3 77.37 75.9 74.3 75.1 76.08 76.61 81.16 81.3 80.5 80.7
27/03/2022 13:45:11 71.28 71.81 77.37 75.9 74.3 75.1 76.89 77.4 80.78 81.3 80.5 80.7
27/03/2022 13:45:12 69.15 70.08 77.37 75.9 74.3 75.1 75.39 76.2 80.78 81.3 80.5 80.7
27/03/2022 13:45:13 65.74 69.94 77.37 75.9 74.3 75.1 74.38 75.99 80.78 81.3 80.5 80.7
27/03/2022 13:45:14 75.32 74.23 77.37 75.9 74.3 75.1 80.54 79.61 80.78 81.3 80.5 80.7
27/03/2022 13:45:15 75.35 76.04 77.37 75.8 74.3 75.1 79.64 80.56 80.78 81.3 80.5 80.7
27/03/2022 13:45:16 71.37 74.24 77.37 75.8 74.3 75.1 76.51 79.2 80.78 81.3 80.5 80.7
27/03/2022 13:45:17 74.94 74.77 77.37 75.8 74.3 75.1 79.07 78.9 80.78 81.3 80.5 80.7
27/03/2022 13:45:18 66.7 74.33 77.37 75.8 74.3 75.1 74.15 78.69 80.78 81.3 80.5 80.7
27/03/2022 13:45:19 65.01 71.13 77.37 75.8 74.3 75.1 75.09 76.63 80.78 81.3 80.5 80.7
27/03/2022 13:45:20 61.83 68.21 77.37 75.8 74.3 75.1 73.28 75.45 80.78 81.3 80.5 80.7
27/03/2022 13:45:21 69.66 69.37 77.37 75.8 74.3 75.1 78.24 77.45 80.78 81.3 80.5 80.7
27/03/2022 13:45:22 63.78 68.03 77.37 75.8 74.3 75.1 74.32 76.86 80.78 81.3 80.5 80.7
27/03/2022 13:45:23 67.25 67.31 77.37 75.8 74.3 75.1 75.37 75.53 80.78 81.3 80.5 80.7
27/03/2022 13:45:24 67.45 68.15 77.37 75.7 74.3 75.1 75.4 75.83 80.78 81.3 80.5 80.7
27/03/2022 13:45:25 62.32 67 77.37 75.7 74.3 75.1 75.56 76.29 80.78 81.3 80.5 80.7
27/03/2022 13:45:26 73.59 72.38 77.37 75.7 74.3 75.1 79.03 78.32 80.78 81.3 80.5 80.7
27/03/2022 13:45:27 66.02 72.25 77.37 75.7 74.3 75.1 74.43 78.27 80.78 81.3 80.5 80.7
27/03/2022 13:45:28 79.38 78.08 78.08 75.8 74.3 75.1 82.62 81.54 81.54 81.3 80.5 80.7
27/03/2022 13:45:29 67.86 78.08 78.08 75.8 74.3 75.1 78.18 81.55 81.55 81.3 80.5 80.7
27/03/2022 13:45:30 74.32 74.68 78.08 75.7 74.3 75.1 79.52 79.76 81.55 81.3 80.5 80.7
27/03/2022 13:45:31 76.13 76.43 78.08 75.7 74.3 75.1 82.32 81.64 81.64 81.3 80.5 80.7
27/03/2022 13:45:32 74.96 75.78 78.08 75.7 74.3 75.1 80.96 81.81 81.81 81.3 80.5 80.7
27/03/2022 13:45:33 74.46 76.16 78.08 75.7 74.3 75.1 79.77 81.35 81.81 81.3 80.4 80.7
27/03/2022 13:45:34 62.87 74.61 78.08 75.7 74.3 75.1 78.41 80.27 81.81 81.3 80.4 80.7
27/03/2022 13:45:35 68 70.84 78.08 75.7 74.3 75.1 79.8 80.1 81.81 81.3 80.4 80.7
27/03/2022 13:45:36 66.42 69.19 78.08 73.9 74.3 75.1 77.55 79.49 81.81 80.9 80.4 80.7
27/03/2022 13:45:37 63.15 67.69 78.08 73.9 74.3 75.1 76.64 78.28 81.81 80.9 80.4 80.7
27/03/2022 13:45:38 65.63 66.09 78.08 73.9 74.3 75.1 75.31 77.24 81.81 80.9 80.4 80.7
27/03/2022 13:45:39 64.23 65.43 78.08 73.9 74.3 75.1 74.78 76.11 81.81 80.9 80.4 80.7
27/03/2022 13:45:40 68.27 68.14 78.08 73.9 74.3 75.1 76.04 76.11 81.81 80.8 80.4 80.7
27/03/2022 13:45:41 66.83 69.35 78.08 73.9 74.3 75.1 75.05 76.53 81.81 80.8 80.4 80.7
27/03/2022 13:45:42 65.25 66.7 78.08 73.9 74.3 75.1 74.85 75.28 81.81 80.8 80.4 80.7
27/03/2022 13:45:43 76.46 75.38 78.08 73.9 74.3 75.1 79.99 79.11 81.81 80.8 80.4 80.7
27/03/2022 13:45:44 77.85 77.51 78.08 73.9 74.3 75.1 80.96 80.59 81.81 80.8 80.4 80.7
27/03/2022 13:45:45 73.68 77.06 78.08 73.9 74.3 75.1 78.78 80.38 81.81 80.8 80.4 80.7
27/03/2022 13:45:46 72.5 75.03 78.08 73.9 74.3 75.1 77.79 79.38 81.81 80.8 80.4 80.7
27/03/2022 13:45:47 63.87 73.32 78.08 73.8 74.3 75.1 75.29 78.22 81.81 80.8 80.4 80.7
27/03/2022 13:45:48 70.41 70.88 78.08 73.8 74.3 75.1 76.79 77.02 81.81 80.8 80.4 80.7
27/03/2022 13:45:49 64.73 70.78 78.08 73.8 74.3 75.1 76.09 76.96 81.81 80.8 80.4 80.7
27/03/2022 13:45:50 66.35 68.07 78.08 73.8 74.3 75.1 75.93 76.36 81.81 80.8 80.4 80.7
27/03/2022 13:45:51 72.36 71.66 78.08 73.7 74.3 75.1 77.74 77.64 81.81 80.8 80.4 80.7
27/03/2022 13:45:52 75.04 74.52 78.08 73.7 74.3 75.1 78.86 78.71 81.81 80.8 80.4 80.7
27/03/2022 13:45:53 71.7 74.02 78.08 73.6 74.3 75.1 76.9 78.45 81.81 80.8 80.4 80.7
27/03/2022 13:45:54 66.39 72.69 78.08 73.6 74.3 75.1 75.31 77.46 81.81 80.8 80.4 80.7
27/03/2022 13:45:55 67.57 69.72 78.08 73.6 74.3 75.1 76.08 76.39 81.81 80.8 80.4 80.7
27/03/2022 13:45:56 67.29 68.72 78.08 73.6 74.3 75.1 75.55 76.37 81.81 80.7 80.4 80.7
27/03/2022 13:45:57 69.04 69.4 78.08 73.6 74.3 75.1 75.9 76.16 81.81 80.7 80.4 80.7
27/03/2022 13:45:58 73.54 73.31 78.08 73.6 74.3 75.1 78.62 78.31 81.81 80.7 80.4 80.7
27/03/2022 13:45:59 64.77 72.44 77.51 73.6 74.3 75.1 75.01 77.76 81.81 80.7 80.4 80.7
27/03/2022 13:46:00 73.21 73.07 77.51 73.5 74.3 75.1 77.85 77.96 81.81 80.7 80.3 80.7
27/03/2022 13:46:01 70.84 73.07 77.51 73.5 74.3 75.1 78.15 78.35 81.81 80.7 80.3 80.7
27/03/2022 13:46:02 76.43 76.37 77.51 73.6 74.3 75.1 80.43 80.45 81.35 80.7 80.3 80.7
27/03/2022 13:46:03 76.97 77.33 77.51 73.6 74.3 75.1 80.69 81.06 81.06 80.7 80.3 80.7
27/03/2022 13:46:04 77.13 78.99 78.99 73.6 74.3 75.1 80.23 82 82 80.7 80.3 80.7
27/03/2022 13:46:05 74.15 76.54 78.99 73.6 74.3 75.1 78.3 80.16 82 80.7 80.3 80.7
27/03/2022 13:46:06 69.36 75.36 78.99 73.6 74.3 75.1 77.02 79.21 82 80.7 80.3 80.7
27/03/2022 13:46:07 68.73 72.65 78.99 73.6 74.3 75.1 75.47 78.02 82 80.7 80.3 80.7
27/03/2022 13:46:08 62.09 70.38 78.99 73.5 74.3 75.1 74.67 76.53 82 80.7 80.3 80.6
27/03/2022 13:46:09 64.19 67.09 78.99 73.5 74.3 75.1 73.9 75.37 82 80.7 80.3 80.6
27/03/2022 13:46:10 63.4 65.64 78.99 73.5 74.3 75.1 73.39 74.47 82 80.7 80.3 80.6
27/03/2022 13:46:11 64.86 64.92 78.99 73.5 74.3 75.1 73.89 74.13 82 80.7 80.3 80.6
27/03/2022 13:46:12 65.57 65.39 78.99 73.5 74.3 75.1 72.91 73.75 82 80.7 80.3 80.6
27/03/2022 13:46:13 66.3 66.13 78.99 73.5 74.3 75.1 75.01 74.61 82 80.7 80.3 80.6
27/03/2022 13:46:14 69.33 69.11 78.99 73.5 74.2 75.1 75.18 75.39 82 80.7 80.3 80.6
27/03/2022 13:46:15 76.64 75.14 78.99 73.5 74.2 75.1 80.14 79.01 82 80.7 80.3 80.6
27/03/2022 13:46:16 71.41 75.14 78.99 73.3 74.2 75.1 77.31 79 82 80.6 80.3 80.6
27/03/2022 13:46:17 65.16 73.37 78.99 73.3 74.2 75.1 75.47 78.13 82 80.6 80.3 80.6
27/03/2022 13:46:18 68.68 70.04 78.99 73.3 74.2 75 76.23 76.69 82 80.6 80.3 80.6
27/03/2022 13:46:19 62.23 69.23 78.99 73.3 74.2 75 73.62 76.43 82 80.6 80.3 80.6
27/03/2022 13:46:20 74.81 73.52 78.99 73.3 74.1 75 79.91 78.65 82 80.6 80.3 80.6
27/03/2022 13:46:21 74.07 74.38 78.99 73.3 74.1 75 79 79.26 82 80.6 80.3 80.6
27/03/2022 13:46:22 73.72 74.02 78.99 73.4 74.1 75 78.84 79.09 82 80.7 80.2 80.6
27/03/2022 13:46:23 66.5 73.44 78.99 73.4 74.1 75 75.56 78.72 82 80.6 80.2 80.6
27/03/2022 13:46:24 71.13 71.77 78.99 73.3 74.1 75 77.19 77.6 82 80.6 80.2 80.6
27/03/2022 13:46:25 72.52 72.7 78.99 73.3 74.1 75 78.37 78.18 82 80.6 80.2 80.6
27/03/2022 13:46:26 64.51 71.41 78.99 73.3 74.1 75 74.67 77.71 82 80.6 80.2 80.6
27/03/2022 13:46:27 74.87 74.15 78.99 73.3 74.1 75 79.33 78.75 82 80.6 80.2 80.6
27/03/2022 13:46:28 72.58 73.25 78.99 73.3 74.1 75 78.53 78.67 82 80.6 80.2 80.6
27/03/2022 13:46:29 72.24 73.46 78.99 73.3 74.1 75 78.01 78.54 82 80.6 80.2 80.6
27/03/2022 13:46:30 71.75 72.51 78.99 73.3 74.1 75 78.06 78.28 82 80.6 80.2 80.6
27/03/2022 13:46:31 76.21 76.34 78.99 73.3 74.1 75 79.99 80.06 82 80.6 80.2 80.6
27/03/2022 13:46:32 71.14 75.63 78.99 73.3 74.1 75 78.33 79.81 82 80.6 80.2 80.6
27/03/2022 13:46:33 68.68 73.54 78.99 73.3 74.1 75 75.25 79.11 82 80.6 80.2 80.6
27/03/2022 13:46:34 61.57 71.26 76.54 73.2 74.1 75 73.32 77.21 80.16 80.6 80.2 80.6
27/03/2022 13:46:35 68.41 68.6 76.34 73.2 74.1 75 75.55 75.56 80.06 80.6 80.2 80.6
27/03/2022 13:46:36 67 68.96 76.34 73.1 74.1 75 75.05 76.05 80.06 80.6 80.2 80.6
27/03/2022 13:46:37 62.11 67.31 76.34 73.1 74.1 75 72.26 75.05 80.06 80.6 80.2 80.6
27/03/2022 13:46:38 69.38 68.67 76.34 73.1 74.1 75 75.57 75.14 80.06 80.5 80.1 80.6
27/03/2022 13:46:39 68.04 68.87 76.34 73.1 74.1 75 75.77 75.72 80.06 80.5 80.1 80.6
27/03/2022 13:46:40 62.96 68.11 76.34 73 74.1 75 73.41 75.48 80.06 80.5 80.1 80.6
27/03/2022 13:46:41 62.25 65.52 76.34 73 74.1 75 72.41 74.31 80.06 80.5 80.1 80.6
27/03/2022 13:46:42 63.76 64.37 76.34 73 74.1 75 72.76 73.23 80.06 80.5 80.1 80.6
27/03/2022 13:46:43 63.75 64.18 76.34 73 74.1 75 72.96 73.26 80.06 80.5 80.1 80.6
27/03/2022 13:46:44 71.25 70.34 76.34 73 74.1 75 75.95 75.39 80.06 80.5 80.1 80.6
27/03/2022 13:46:45 74.11 73.55 76.34 73 74.1 75 78.23 77.55 80.06 80.5 80.1 80.6
27/03/2022 13:46:46 62.69 72.77 76.34 73 74.1 75 72.96 77.15 80.06 80.5 80.1 80.6
27/03/2022 13:46:47 63.18 69.16 76.34 72.9 74 75 74.84 75.16 80.06 80.5 80.1 80.6
27/03/2022 13:46:48 64.15 66.62 76.34 72.9 74 75 73.94 75.43 80.06 80.5 80.1 80.6
27/03/2022 13:46:49 61.65 64.93 76.34 72.9 74 75 73.42 74.16 80.06 80.5 80.1 80.6
27/03/2022 13:46:50 63.75 63.92 76.34 72.8 74 75 73.18 73.82 80.06 80.4 80.1 80.6
27/03/2022 13:46:51 62.19 63.64 76.34 72.8 74 75 73.27 73.48 80.06 80.4 80.1 80.6
27/03/2022 13:46:52 75.34 74.05 76.34 72.8 74 75 79.24 78.27 80.06 80.4 80.1 80.6
27/03/2022 13:46:53 78.11 77.26 77.26 72.8 74 74.9 81.8 80.98 80.98 80.4 80.1 80.6
27/03/2022 13:46:54 72.2 76.84 77.26 72.9 74 74.9 78.13 80.82 80.98 80.4 80.1 80.6
27/03/2022 13:46:55 67.6 74.42 77.26 72.9 74 74.9 75.72 79.2 80.98 80.4 80.1 80.6
27/03/2022 13:46:56 62.56 71.55 77.26 72.8 74 74.9 75.66 77.38 80.98 80.4 80.1 80.6
27/03/2022 13:46:57 62.65 68.11 77.26 72.8 74 74.9 75.69 76.52 80.98 80.4 80.1 80.6
27/03/2022 13:46:58 66.95 67.26 77.26 72.8 73.9 74.9 75.56 76.08 80.98 80.4 80 80.6
27/03/2022 13:46:59 81.5 79.95 79.95 72.9 73.9 74.9 84.15 82.82 82.82 80.4 80 80.6
27/03/2022 13:47:00 75.15 79.92 79.95 72.9 73.9 74.9 79.75 82.8 82.82 80.4 80 80.6
27/03/2022 13:47:01 71.52 77.91 79.95 72.9 73.9 74.9 77.73 81.32 82.82 80.4 80 80.6
27/03/2022 13:47:02 74.3 75.69 79.95 72.9 73.9 74.9 77.78 79.24 82.82 80.4 80 80.6
27/03/2022 13:47:03 65.71 74.12 79.95 72.9 73.9 74.9 75.24 78.23 82.82 80.4 80 80.6
27/03/2022 13:47:04 74.95 73.97 79.95 72.9 73.9 74.9 78.83 78.07 82.82 80.4 80 80.6
27/03/2022 13:47:05 74.37 74.77 79.95 72.9 73.9 74.9 78.97 79.04 82.82 80.4 80 80.6
27/03/2022 13:47:06 71.15 74.15 79.95 72.9 73.9 74.9 78.09 78.96 82.82 80.4 80 80.6
27/03/2022 13:47:07 73.63 74.34 79.95 72.8 73.9 74.9 78.5 79.08 82.82 80.4 80 80.6
27/03/2022 13:47:08 80.27 79.89 79.95 72.8 73.9 74.9 83.48 83.15 83.15 80.4 80 80.6
27/03/2022 13:47:09 65.09 77.83 79.95 72.8 73.9 74.9 74.89 81.51 83.15 80.4 79.9 80.6
27/03/2022 13:47:10 75.01 75.5 79.95 72.8 73.9 74.9 79.01 79.46 83.15 80.4 79.9 80.6
27/03/2022 13:47:11 75.64 77.2 79.95 72.8 73.9 74.9 79.47 80.6 83.15 80.4 79.9 80.6
27/03/2022 13:47:12 76.12 76.27 79.95 72.8 73.9 74.9 79.64 79.82 83.15 80.4 79.9 80.6
27/03/2022 13:47:13 77.11 78.06 79.95 72.9 73.9 74.9 80.06 81.02 83.15 80.4 79.9 80.6
27/03/2022 13:47:14 74.46 76.23 79.95 72.9 74 74.9 79.21 79.74 83.15 80.4 79.9 80.6
27/03/2022 13:47:15 69.28 75.37 79.95 72.9 74 74.9 75.55 79.49 83.15 80.4 79.9 80.6
27/03/2022 13:47:16 62.83 72.51 79.95 72.9 73.9 74.9 72.85 77.32 83.15 80.4 79.9 80.6
27/03/2022 13:47:17 65.31 69.01 79.95 72.9 73.9 74.9 74.59 75.11 83.15 80.4 79.9 80.6
27/03/2022 13:47:18 65.54 67.27 79.95 72.8 73.9 74.9 73.99 74.89 83.15 80.4 79.9 80.6
27/03/2022 13:47:19 63.59 66.08 79.95 72.8 73.9 74.9 74.26 74.59 83.15 80.4 79.9 80.5
27/03/2022 13:47:20 68.74 68.3 79.95 72.8 73.9 74.9 75.04 75.13 83.15 80.4 79.9 80.5
27/03/2022 13:47:21 68.81 70.01 79.95 72.8 73.9 74.9 75.24 75.85 83.15 80.4 79.9 80.5
27/03/2022 13:47:22 61.69 67.97 79.95 72.8 73.9 74.9 73.89 74.95 83.15 80.4 79.8 80.5
27/03/2022 13:47:23 74.38 73.5 79.95 72.8 73.9 74.9 78.93 78.2 83.15 80.4 79.9 80.5
27/03/2022 13:47:24 75.33 75.35 79.95 72.9 73.9 74.9 79.79 79.32 83.15 80.4 79.9 80.5
27/03/2022 13:47:25 65.29 74.28 79.95 72.9 73.9 74.9 74.59 79.1 83.15 80.4 79.9 80.5
27/03/2022 13:47:26 63.6 70.79 79.95 72.8 73.9 74.9 73.92 76.73 83.15 80.4 79.9 80.5
27/03/2022 13:47:27 63.55 67.74 79.95 72.8 73.9 74.9 72.85 75.22 83.15 80.4 79.8 80.5
27/03/2022 13:47:28 63.53 65.72 79.95 72.8 73.9 74.9 74.79 74.64 83.15 80.4 79.8 80.5
27/03/2022 13:47:29 70.19 69.74 79.92 72.8 73.9 74.9 75.73 75.54 83.15 80.4 79.8 80.5
27/03/2022 13:47:30 63.77 68.52 79.89 72.8 73.9 74.9 75.06 75.4 83.15 80.4 79.8 80.5
27/03/2022 13:47:31 75.09 74.23 79.89 72.8 73.9 74.9 79.15 78.64 83.15 80.4 79.8 80.5
27/03/2022 13:47:32 71.47 73.06 79.89 72.8 74 74.9 77.68 78.22 83.15 80.4 79.8 80.5
27/03/2022 13:47:33 73.21 73.78 79.89 72.8 74 74.9 77.89 78.47 83.15 80.4 79.8 80.5
27/03/2022 13:47:34 61.45 72.26 79.89 72.8 74 74.9 72.65 77.5 83.15 80.4 79.8 80.5
27/03/2022 13:47:35 62.3 68.59 79.89 72.8 74 74.9 73.58 75.19 83.15 80.4 79.8 80.5
27/03/2022 13:47:36 72.83 72.25 79.89 72.8 74 74.9 77.59 77.15 83.15 80.4 79.8 80.5
27/03/2022 13:47:37 62.24 72.22 79.89 72.8 74 74.9 73.6 77.15 83.15 80.4 79.8 80.5
27/03/2022 13:47:38 67.75 68.78 78.06 72.8 74 74.9 74.87 75.4 81.51 80.4 79.8 80.5
27/03/2022 13:47:39 69.07 69.76 78.06 72.8 74 74.9 75.5 75.82 81.02 80.4 79.8 80.5
27/03/2022 13:47:40 64.01 68.79 78.06 72.7 74 74.9 74 75.42 81.02 80.3 79.8 80.5
27/03/2022 13:47:41 60.83 66.21 78.06 72.7 74 74.9 73.87 74.43 81.02 80.3 79.8 80.5
27/03/2022 13:47:42 69.53 68.71 78.06 72.6 74 74.9 76.54 75.96 81.02 80.3 79.8 80.5
27/03/2022 13:47:43 73.35 72.57 76.23 72.7 74 74.9 78.02 77.67 79.74 80.3 79.8 80.5
27/03/2022 13:47:44 70.57 73.5 75.37 72.7 74 74.9 76.3 78.09 79.49 80.3 79.8 80.5
27/03/2022 13:47:45 71.15 72.7 75.35 72.7 74 74.9 76.15 77.74 79.32 80.3 79.8 80.5
27/03/2022 13:47:46 69.01 70.36 75.35 72.6 74 74.9 74.84 75.76 79.32 80.3 79.8 80.5
27/03/2022 13:47:47 69.11 70.56 75.35 72.6 74 74.9 75.58 75.99 79.32 80.3 79.8 80.5
27/03/2022 13:47:48 62.08 68.84 75.35 72.6 74 74.9 71.83 75.22 79.32 80.3 79.8 80.5
27/03/2022 13:47:49 61.87 65.91 75.35 72.6 74 74.9 72.91 73.43 79.32 80.3 79.8 80.5
27/03/2022 13:47:50 61.43 63.83 75.35 72.6 73.9 74.9 73.23 73.37 79.32 80.3 79.8 80.5
27/03/2022 13:47:51 62.13 62.49 75.35 72.6 73.9 74.9 74.19 73.82 79.32 80.3 79.8 80.5
27/03/2022 13:47:52 65.52 65.07 75.35 72.6 73.9 74.9 74.68 74.62 79.32 80.3 79.8 80.5
27/03/2022 13:47:53 65.72 65.82 75.35 72.5 73.9 74.9 74.8 74.85 79.32 80.3 79.8 80.5
27/03/2022 13:47:54 63.33 65.3 74.28 72.5 73.9 74.9 72.57 74.84 79.1 80.2 79.8 80.5
27/03/2022 13:47:55 61.52 64.38 74.23 72.5 73.9 74.9 72.55 73.46 78.64 80.2 79.8 80.5
27/03/2022 13:47:56 62.74 63.39 74.23 72.5 73.9 74.9 74.14 74.01 78.64 80.2 79.8 80.5
27/03/2022 13:47:57 61.19 62.65 74.23 72.5 73.9 74.9 73.68 73.78 78.64 80.2 79.8 80.5
27/03/2022 13:47:58 61.79 62 74.23 72.5 73.9 74.9 73.55 74.02 78.64 80.2 79.8 80.5
27/03/2022 13:47:59 68.31 67.93 74.23 72.5 73.9 74.9 74.78 74.99 78.64 80.2 79.8 80.5
27/03/2022 13:48:00 72.69 71.57 74.23 72.4 73.9 74.9 78.23 77.31 78.64 80.2 79.7 80.5
27/03/2022 13:48:01 67.55 71.32 73.78 72.3 73.9 74.9 75.67 77.24 78.47 80.2 79.7 80.5
27/03/2022 13:48:02 68.29 69.31 73.78 72.3 73.9 74.9 75.38 76.18 78.47 80.1 79.7 80.5
27/03/2022 13:48:03 74.94 74.34 74.34 72.3 73.9 74.9 78.19 78.12 78.12 80.1 79.7 80.5
27/03/2022 13:48:04 80.28 79.13 79.13 72.4 73.9 74.9 83.24 82.11 82.11 80.2 79.7 80.5
27/03/2022 13:48:05 73.72 78.95 79.13 72.4 73.9 74.9 80.47 82.06 82.11 80.2 79.7 80.5
27/03/2022 13:48:06 70.54 76.32 79.13 72.4 73.9 74.9 78.24 80.94 82.11 80.2 79.7 80.5
27/03/2022 13:48:07 66.6 73.81 79.13 72.4 73.9 74.9 76.15 79.57 82.11 80.2 79.7 80.5
27/03/2022 13:48:08 79.6 78.25 79.13 72.5 73.9 74.9 82.57 81.53 82.11 80.2 79.8 80.5
27/03/2022 13:48:09 79.44 79.3 79.3 72.5 73.9 74.9 82.68 82.44 82.44 80.2 79.8 80.5
27/03/2022 13:48:10 75.98 78.92 79.3 72.5 73.9 74.9 80.07 82.24 82.44 80.2 79.8 80.5
27/03/2022 13:48:11 71.24 77.65 79.3 72.4 73.9 74.9 78.34 81.21 82.44 80.2 79.8 80.5
27/03/2022 13:48:12 78.83 78.48 79.3 72.4 73.9 74.9 81.31 81.25 82.44 80.2 79.8 80.5
27/03/2022 13:48:13 73.71 77.26 79.3 72.4 73.9 74.9 79.38 80.53 82.44 80.2 79.8 80.5
27/03/2022 13:48:14 65.34 75.67 79.3 72.4 73.9 74.9 75.4 80.01 82.44 80.2 79.8 80.5
27/03/2022 13:48:15 61.22 72.02 79.3 72.4 73.9 74.9 74.15 77.8 82.44 80.2 79.8 80.5
27/03/2022 13:48:16 65.97 68.58 79.3 72.4 73.9 74.9 76.39 76.47 82.44 80.2 79.8 80.5
27/03/2022 13:48:17 66.31 66.87 79.3 72.3 73.9 74.9 77.76 77.43 82.44 79 79.8 80.5
27/03/2022 13:48:18 71.62 71.15 79.3 72.3 73.9 74.9 78.96 78.34 82.44 78.6 79.8 80.5
27/03/2022 13:48:19 60.21 69.7 79.3 72.3 73.9 74.9 76.64 78.62 82.44 78.5 79.8 80.5
27/03/2022 13:48:20 68.51 68.58 79.3 72.3 73.9 74.9 76.31 77 82.44 78.5 79.8 80.5
27/03/2022 13:48:21 66.01 67.87 79.3 72.3 73.9 74.9 75.82 76.9 82.44 78.5 79.8 80.5
27/03/2022 13:48:22 61.19 66.75 79.3 72.1 73.9 74.9 75.07 76.08 82.44 78.5 79.8 80.5
27/03/2022 13:48:23 63.55 64.11 79.3 72.1 73.9 74.9 73.84 75.43 82.44 78.5 79.8 80.5
27/03/2022 13:48:24 65.6 65.38 79.3 72 73.9 74.9 76.21 75.68 82.44 78.4 79.8 80.5
27/03/2022 13:48:25 72.47 71.42 79.3 71.9 73.9 74.9 78.27 77.73 82.44 78.4 79.8 80.5
27/03/2022 13:48:26 69.39 72.51 79.3 71.9 73.9 74.9 78.83 78.72 82.44 78.4 79.8 80.5
27/03/2022 13:48:27 62 69.62 79.3 71.9 73.9 74.9 76.74 78.33 82.44 78.4 79.8 80.5
27/03/2022 13:48:28 68.85 68.5 79.3 71.9 73.9 74.9 80.98 80.2 82.44 78.4 79.8 80.5
27/03/2022 13:48:29 70.17 69.97 79.3 71.9 73.9 74.9 80.75 80.98 82.44 78.4 79.8 80.5
27/03/2022 13:48:30 64.24 69.59 79.3 71.9 73.9 74.9 75.29 80.29 82.44 78.4 79.8 80.5
27/03/2022 13:48:31 68.39 68.09 79.3 71.9 73.9 74.9 78.45 78.55 82.44 78.4 79.8 80.5
27/03/2022 13:48:32 67.66 68.07 79.3 71.8 73.9 74.9 79.2 79.43 82.44 78.4 79.8 80.5
27/03/2022 13:48:33 68.05 68.7 79.3 71.8 73.9 74.9 77.04 78.68 82.44 78.3 79.8 80.5
27/03/2022 13:48:34 68.66 68.9 79.3 71.8 73.9 74.9 75.68 77.66 82.44 78.3 79.8 80.5
27/03/2022 13:48:35 71.75 70.99 79.3 71.8 73.9 74.9 77.17 77.43 82.44 78.1 79.8 80.5
27/03/2022 13:48:36 71.04 71.39 79.3 71.8 73.9 74.9 77.38 77.49 82.44 78 79.8 80.5
27/03/2022 13:48:37 70.98 72.74 79.3 71.8 73.9 74.9 76.14 77.89 82.44 77.9 79.8 80.5
27/03/2022 13:48:38 70.02 70.55 79.3 71.8 73.9 74.9 77.99 77.93 82.44 77.8 79.8 80.5
27/03/2022 13:48:39 76.82 75.39 78.92 71.8 73.9 74.9 81.57 80.4 82.24 77.7 79.8 80.5
27/03/2022 13:48:40 72.92 75.37 78.48 71.7 73.9 74.9 79.27 80.38 81.25 77.7 79.8 80.5
27/03/2022 13:48:41 74.45 75.99 78.48 71.7 74 74.9 78.36 80.67 81.25 77.6 79.8 80.5
27/03/2022 13:48:42 64.36 73.45 77.26 71.6 74 74.9 74.76 78.39 80.98 77.6 79.8 80.5
27/03/2022 13:48:43 73.84 73.03 75.99 71.6 74 74.9 78.85 78.16 80.98 77.6 79.8 80.5
27/03/2022 13:48:44 72.18 73.19 75.99 71.6 74 74.9 77.22 78.39 80.98 77.6 79.8 80.5
27/03/2022 13:48:45 68.8 72.22 75.99 71.6 74 74.9 76.93 77.42 80.98 77.6 79.8 80.5
27/03/2022 13:48:46 67.5 70.58 75.99 71.6 74 74.9 78.34 78.01 80.98 77.6 79.8 80.5
27/03/2022 13:48:47 67.01 68.7 75.99 71.6 74 74.9 77.72 78.09 80.98 77.6 79.8 80.5
27/03/2022 13:48:48 63.92 67.75 75.99 71.6 74 74.9 76.24 77.73 80.98 77.6 79.8 80.5
27/03/2022 13:48:49 67.73 67.9 75.99 71.6 74 74.9 76.68 76.89 80.98 77.6 79.8 80.5
27/03/2022 13:48:50 76.47 74.61 75.99 71.6 74 74.9 79.89 78.9 80.98 77.6 79.8 80.5
27/03/2022 13:48:51 67.89 73.84 75.99 71.6 74 74.9 75.53 78.59 80.98 77.6 79.8 80.5
27/03/2022 13:48:52 65.85 71.01 75.99 71.6 74 74.9 75.79 76.83 80.98 77.5 79.8 80.5
27/03/2022 13:48:53 66.1 68.76 75.99 71.6 74 74.9 76.05 76.52 80.98 77.5 79.8 80.5
27/03/2022 13:48:54 67.18 67.44 75.99 71.6 74 74.9 76.95 76.73 80.98 77.5 79.8 80.5
27/03/2022 13:48:55 67.18 68.45 75.99 71.6 74 74.9 75.6 76.81 80.98 77.5 79.8 80.5
27/03/2022 13:48:56 67.01 67.81 75.99 71.6 74 74.9 74.61 75.99 80.98 77.6 79.8 80.5
27/03/2022 13:48:57 70.41 69.6 75.99 71.6 74 74.9 77.17 76.66 80.98 77.6 79.8 80.5
27/03/2022 13:48:58 68.3 69.49 75.99 71.6 74 74.9 76.33 76.63 80.98 77.6 79.8 80.5
27/03/2022 13:48:59 68.51 69.02 75.99 71.6 74 74.9 75.9 76.59 80.67 77.6 79.8 80.5
27/03/2022 13:49:00 68.82 69.11 75.99 71.6 74 74.9 77.09 76.95 80.67 77.6 79.8 80.5
27/03/2022 13:49:01 67.61 69.35 75.99 71.6 74 74.9 77.63 77.42 80.67 77.6 79.8 80.5
27/03/2022 13:49:02 66.51 68.14 75.99 71.6 74 74.9 77.26 77.57 80.67 77.6 79.8 80.5
27/03/2022 13:49:03 63.68 67.56 75.99 71.6 74 74.9 74.52 77.23 80.67 77.6 79.8 80.5
27/03/2022 13:49:04 71.13 69.8 75.99 71.6 74 74.9 76.5 76.27 80.67 77.6 79.8 80.5
27/03/2022 13:49:05 67.98 69.89 75.99 71.6 74 74.9 75.52 76.39 80.67 77.6 79.8 80.5
27/03/2022 13:49:06 67.67 68.92 75.99 71.6 74 74.9 74.22 75.7 80.67 77.6 79.8 80.5
27/03/2022 13:49:07 65.54 67.66 75.99 71.6 74 74.9 74.31 74.67 80.67 77.6 79.8 80.5
27/03/2022 13:49:08 65.89 66.7 75.99 71.6 74 74.9 76.69 76.1 80.67 77.6 79.8 80.5
27/03/2022 13:49:09 68.05 67.8 75.99 71.6 74 74.9 77.17 76.93 80.67 77.6 79.8 80.5
27/03/2022 13:49:10 70.34 70.29 75.99 71.6 74 74.9 77.38 77.59 80.67 77.6 79.8 80.5
27/03/2022 13:49:11 62.82 68.99 74.61 71.6 74 74.9 74.73 77 78.9 77.6 79.8 80.5
27/03/2022 13:49:12 64.48 66.3 74.61 71.6 74 74.9 76.53 76.51 78.9 77.6 79.8 80.5
27/03/2022 13:49:13 63.59 65.31 74.61 71.6 74 74.9 76.13 76.65 78.9 77.6 79.8 80.5
27/03/2022 13:49:14 68.19 67.68 74.61 71.6 74 74.9 76.13 76.41 78.9 77.6 79.8 80.5
27/03/2022 13:49:15 68.15 68.29 74.61 71.6 74 74.9 76.69 76.68 78.9 77.6 79.8 80.5
27/03/2022 13:49:16 66.13 67.8 74.61 71.6 74 74.9 75.53 76.55 78.9 77.6 79.8 80.5
27/03/2022 13:49:17 65.11 66.99 74.61 71.5 74 74.9 76.6 76.42 78.9 77.6 79.8 80.5
27/03/2022 13:49:18 73.28 72.99 74.61 71.6 74 74.9 78.85 78.91 78.91 77.6 79.8 80.5
27/03/2022 13:49:19 63.43 70.18 74.61 71.6 74 74.9 75.13 77.41 78.91 77.6 79.8 80.5
27/03/2022 13:49:20 62.32 67.26 73.84 71.6 74 74.9 74.72 76.22 78.91 77.6 79.8 80.5
27/03/2022 13:49:21 68.1 67.34 72.99 71.6 74 74.9 75.72 75.76 78.91 77.6 79.8 80.5
27/03/2022 13:49:22 72.95 72.21 72.99 71.6 74 74.9 79.22 78.59 78.91 77.7 79.8 80.5
27/03/2022 13:49:23 72.26 72.72 72.99 71.6 74 74.9 79.81 79.63 79.63 77.7 79.8 80.5
27/03/2022 13:49:24 67.57 72.38 72.99 71.6 74 74.9 77.22 79.45 79.63 77.7 79.8 80.5
27/03/2022 13:49:25 61.1 69.92 72.99 71.6 74 74.9 72.96 78.12 79.63 77.7 79.8 80.5
27/03/2022 13:49:26 61.1 66.49 72.99 71.6 74 74.9 73.79 75.53 79.63 77.7 79.8 80.5
27/03/2022 13:49:27 65.24 65.04 72.99 71.6 74 74.8 75.94 75.55 79.63 77.6 79.8 80.5
27/03/2022 13:49:28 62.02 64.73 72.99 71.6 74 74.8 73.41 75.55 79.63 77.6 79.8 80.5
27/03/2022 13:49:29 63.74 63.74 72.99 71.6 74 74.8 77.53 77.26 79.63 77.6 79.8 80.5
27/03/2022 13:49:30 69.37 67.93 72.99 71.6 74 74.8 78.76 78.29 79.63 77.6 79.8 80.5
27/03/2022 13:49:31 66.03 67.69 72.99 71.6 74 74.8 78.48 78.65 79.63 77.6 79.8 80.5
27/03/2022 13:49:32 65.91 67.33 72.99 71.5 74 74.8 76.37 78.34 79.63 77.6 79.8 80.5
27/03/2022 13:49:33 62.72 65.81 72.99 71.5 74 74.8 74.66 76.97 79.63 77.5 79.8 80.5
27/03/2022 13:49:34 66.23 65.79 72.99 71.4 74 74.8 75.89 75.99 79.63 77.5 79.8 80.5
27/03/2022 13:49:35 66.3 66.62 72.99 71.4 74 74.8 76.49 76.34 79.63 77.5 79.8 80.5
27/03/2022 13:49:36 65.48 66.06 72.99 71.4 74 74.8 75.29 76.32 79.63 77.5 79.8 80.5
27/03/2022 13:49:37 66.73 66.51 72.99 71.4 74 74.8 77.78 77.48 79.63 77.5 79.8 80.5
27/03/2022 13:49:38 70.36 69.51 72.99 71.3 74 74.8 79.28 78.63 79.63 77.4 79.8 80.5
27/03/2022 13:49:39 68.25 69.7 72.99 71.3 74 74.8 76.94 78.6 79.63 77.4 79.8 80.5
27/03/2022 13:49:40 62.5 68.87 72.99 71.3 74 74.8 73.63 77.77 79.63 77.4 79.8 80.5
27/03/2022 13:49:41 67.03 66.83 72.99 71.3 74 74.8 75.29 75.81 79.63 77.3 79.8 80.5
27/03/2022 13:49:42 67.25 67.33 72.99 71.3 74 74.8 77.15 76.81 79.63 77.4 79.8 80.5
27/03/2022 13:49:43 68.7 68.35 72.99 71.3 74 74.8 76.89 77.04 79.63 77.3 79.8 80.5
27/03/2022 13:49:44 70.31 70.03 72.99 71.3 74 74.8 78.39 77.99 79.63 77.4 79.8 80.5
27/03/2022 13:49:45 70 70.13 72.99 71.3 74 74.8 79.45 79 79.63 77.4 79.8 80.5
27/03/2022 13:49:46 67.73 69.96 72.99 71.3 74 74.8 76.63 78.9 79.63 77.4 79.8 80.5
27/03/2022 13:49:47 65.33 68.64 72.99 71.3 74 74.8 80.07 79.75 79.75 77.4 79.8 80.5
27/03/2022 13:49:48 69.39 69.2 72.72 71.3 74 74.8 78.67 79.72 79.75 77.4 79.8 80.5
27/03/2022 13:49:49 68.13 69.2 72.72 71.3 74 74.8 77.61 79.27 79.75 77.4 79.8 80.5
27/03/2022 13:49:50 64.58 68.54 72.72 71.3 74 74.8 75.69 78.32 79.75 77.4 79.8 80.5
27/03/2022 13:49:51 68.61 67.88 72.72 71.3 74 74.8 75.61 76.68 79.75 77.4 79.8 80.5
27/03/2022 13:49:52 68.57 68.53 72.72 71.3 74 74.8 77.79 77.39 79.75 77.4 79.8 80.5
27/03/2022 13:49:53 67.87 68.47 72.38 71.3 74 74.8 79.13 78.92 79.75 77.4 79.8 80.5
27/03/2022 13:49:54 65.97 68.25 70.13 71.3 74 74.8 78.65 79.6 79.75 77.4 79.8 80.5
27/03/2022 13:49:55 67.79 67.65 70.13 71.3 74 74.8 77.77 78.59 79.75 77.4 79.8 80.5
27/03/2022 13:49:56 69.26 68.92 70.13 71.3 74 74.8 77.47 77.97 79.75 77.4 79.8 80.5
27/03/2022 13:49:57 67.77 69.35 70.13 71.3 74 74.8 78.23 78.16 79.75 77.4 79.8 80.5
27/03/2022 13:49:58 67.17 67.92 70.13 71.3 74 74.8 78.36 78.45 79.75 77.4 79.8 80.5
27/03/2022 13:49:59 67.98 68.23 70.13 71.3 74 74.8 76.3 78.19 79.75 77.4 79.8 80.5
27/03/2022 13:50:00 68.9 68.71 70.13 71.3 74 74.8 76.19 77.01 79.75 77.4 79.8 80.5
27/03/2022 13:50:01 70.23 70.09 70.13 71.3 74 74.8 79.28 78.55 79.75 77.4 79.8 80.5
27/03/2022 13:50:02 70.11 70.81 70.81 71.3 74 74.8 78.07 78.85 79.75 77.5 79.8 80.5
27/03/2022 13:50:03 69.43 69.64 70.81 71.2 74 74.8 76.56 78.11 79.75 77.4 79.8 80.5
27/03/2022 13:50:04 68.54 69.77 70.81 71.2 74 74.8 75.96 77.2 79.75 77.4 79.8 80.5
27/03/2022 13:50:05 72.3 71.25 71.25 71.2 74 74.8 79.19 78.52 79.75 77.4 79.8 80.5
27/03/2022 13:50:06 70.2 71.26 71.26 71.2 74 74.8 76.66 78.19 79.75 77.4 79.8 80.5
27/03/2022 13:50:07 69.46 70.44 71.26 71.1 74 74.8 76.33 77.29 79.75 77.4 79.8 80.5
27/03/2022 13:50:08 68.55 69.71 71.26 71.2 74 74.8 77.46 77.37 79.75 77.4 79.8 80.5
27/03/2022 13:50:09 65.01 69.2 71.26 71.1 74 74.8 79.45 79.04 79.75 77.4 79.8 80.5
27/03/2022 13:50:10 72.05 70.92 71.26 71.2 74 74.8 79.01 79.14 79.75 77.4 79.8 80.5
27/03/2022 13:50:11 69.94 70.95 71.26 71.2 74 74.8 78.55 79.06 79.75 77.4 79.8 80.5
27/03/2022 13:50:12 67.19 70.04 71.26 71.2 74 74.8 80 79.59 79.75 77.5 79.8 80.5
27/03/2022 13:50:13 68.88 68.73 71.26 71.2 74 74.8 80.45 80.21 80.21 77.5 79.8 80.5
27/03/2022 13:50:14 70.4 69.99 71.26 71.1 74 74.8 80.79 80.68 80.68 77.5 79.8 80.5
27/03/2022 13:50:15 70.06 70.23 71.26 71.1 74 74.8 80.31 80.63 80.68 77.5 79.8 80.5
27/03/2022 13:50:16 68.02 70.18 71.26 71.1 74 74.8 81.96 81.74 81.74 77.5 79.8 80.5
27/03/2022 13:50:17 65.73 68.85 71.26 71.1 74 74.8 80.09 81.6 81.74 77.5 79.8 80.5
27/03/2022 13:50:18 67.77 67.88 71.26 71.1 74 74.8 77.77 80.68 81.74 77.5 79.8 80.5
27/03/2022 13:50:19 68.49 68.44 71.26 71.1 74 74.8 78.92 79.08 81.74 77.5 79.8 80.5
27/03/2022 13:50:20 68.56 68.74 71.26 71.1 74 74.8 79.95 79.85 81.74 77.6 79.9 80.5
27/03/2022 13:50:21 69 69.2 71.26 71.1 74 74.8 78.18 79.6 81.74 77.6 79.9 80.5
27/03/2022 13:50:22 69.98 69.8 71.26 71.1 74 74.8 77.51 78.59 81.74 77.6 79.9 80.5
27/03/2022 13:50:23 70.17 70.4 71.26 71.1 74 74.8 78.18 78.35 81.74 77.6 79.9 80.5
27/03/2022 13:50:24 62.4 69.66 71.26 71.1 74 74.8 76.37 78.05 81.74 77.6 79.9 80.5
27/03/2022 13:50:25 64.75 66.59 71.26 71.1 74 74.8 76.37 77.01 81.74 77.6 79.9 80.5
27/03/2022 13:50:26 66.93 66.47 71.26 71.1 74 74.8 77.07 77.09 81.74 77.6 79.9 80.5
27/03/2022 13:50:27 61.35 66.31 71.26 71.1 74 74.8 74.02 76.83 81.74 77.6 79.9 80.5
27/03/2022 13:50:28 67.66 66.71 71.26 71 74 74.8 76.63 76.41 81.74 77.5 79.9 80.5
27/03/2022 13:50:29 68.21 67.7 71.26 71 74 74.8 79.33 78.5 81.74 77.5 79.9 80.5
27/03/2022 13:50:30 65.43 67.56 71.26 70.9 74 74.8 77.23 78.31 81.74 77.5 79.8 80.5
27/03/2022 13:50:31 67.68 67.6 71.26 70.9 73.9 74.8 76.45 77.71 81.74 77.5 79.8 80.5
27/03/2022 13:50:32 67.63 67.79 71.26 70.9 73.9 74.8 75.56 76.84 81.74 77.5 79.8 80.5
27/03/2022 13:50:33 68.91 68.71 71.26 70.8 73.9 74.8 76.06 76.36 81.74 77.5 79.8 80.5
27/03/2022 13:50:34 63.61 68.24 71.26 70.8 73.9 74.8 74.48 75.96 81.74 77.4 79.8 80.5
27/03/2022 13:50:35 68.11 67.58 71.26 70.8 73.9 74.8 76.75 76.28 81.74 77.4 79.8 80.5
27/03/2022 13:50:36 68.84 68.41 70.95 70.9 73.9 74.8 76.49 76.69 81.74 77.4 79.8 80.5
27/03/2022 13:50:37 68.53 68.86 70.95 70.9 73.9 74.8 77.42 77.28 81.74 77.4 79.8 80.5
27/03/2022 13:50:38 64.38 68.28 70.95 70.9 73.8 74.8 75.54 77.13 81.74 77.4 79.8 80.5
27/03/2022 13:50:39 68.57 67.86 70.95 70.9 73.8 74.8 76.38 76.38 81.74 77.4 79.8 80.5
27/03/2022 13:50:40 69.63 69.25 70.95 70.9 73.8 74.8 76.8 76.77 81.74 77.4 79.8 80.5
27/03/2022 13:50:41 64.83 69 70.4 70.9 73.8 74.8 75.47 76.7 81.74 77.4 79.8 80.5
27/03/2022 13:50:42 68.77 68.29 70.4 70.9 73.8 74.8 75.82 76 81.74 77.4 79.8 80.5
27/03/2022 13:50:43 68.5 68.61 70.4 70.8 73.8 74.8 75.27 75.94 81.74 77.4 79.8 80.5
27/03/2022 13:50:44 67.69 68.87 70.4 70.8 73.8 74.8 75.58 75.68 81.74 77.4 79.8 80.5
27/03/2022 13:50:45 71.34 71.23 71.23 70.7 73.8 74.8 77.52 77.29 81.74 77.4 79.8 80.5
27/03/2022 13:50:46 75.87 74.97 74.97 70.8 73.8 74.8 81.1 80.21 81.6 77.4 79.8 80.5
27/03/2022 13:50:47 65.66 73.95 74.97 70.8 73.8 74.8 74.78 79.61 80.68 77.4 79.8 80.5
27/03/2022 13:50:48 67.39 70.66 74.97 70.8 73.8 74.8 74.64 77.17 80.21 77.4 79.8 80.5
27/03/2022 13:50:49 66.75 68.89 74.97 70.8 73.8 74.8 75.43 75.89 80.21 77.4 79.8 80.5
27/03/2022 13:50:50 64.84 67.98 74.97 70.8 73.8 74.8 73.78 75.65 80.21 77.4 79.8 80.5
27/03/2022 13:50:51 64.35 66.39 74.97 70.7 73.8 74.8 75.12 75.1 80.21 77.4 79.8 80.5
27/03/2022 13:50:52 63.01 65.02 74.97 70.7 73.8 74.8 73.33 74.89 80.21 77.4 79.8 80.5
27/03/2022 13:50:53 67.41 67.11 74.97 70.7 73.8 74.8 74.58 74.64 80.21 77.4 79.8 80.5
27/03/2022 13:50:54 64.9 67.15 74.97 70.7 73.8 74.8 74.9 74.93 80.21 77.4 79.8 80.5
27/03/2022 13:50:55 66.31 66.2 74.97 70.7 73.8 74.8 75.66 75.51 80.21 77.4 79.8 80.5
27/03/2022 13:50:56 67.64 67.36 74.97 70.7 73.8 74.8 77.42 76.77 80.21 77.4 79.8 80.5
27/03/2022 13:50:57 68.98 68.65 74.97 70.7 73.8 74.8 76.93 77.01 80.21 77.4 79.8 80.5
27/03/2022 13:50:58 67.9 68.78 74.97 70.7 73.8 74.8 75.9 76.86 80.21 77.4 79.8 80.5
27/03/2022 13:50:59 71.91 71.2 74.97 70.7 73.8 74.8 78.58 78.03 80.21 77.4 79.8 80.5
27/03/2022 13:51:00 66.53 71.19 74.97 70.7 73.8 74.8 76.01 78.02 80.21 77.4 79.8 80.5
27/03/2022 13:51:01 69.64 69.72 74.97 70.7 73.8 74.8 77.38 77.53 80.21 77.4 79.8 80.5
27/03/2022 13:51:02 68.12 69.35 74.97 70.6 73.8 74.8 76.47 77.16 80.21 77.4 79.8 80.5
27/03/2022 13:51:03 65.4 68.63 74.97 70.6 73.8 74.8 74.73 76.72 80.21 77.3 79.8 80.5
27/03/2022 13:51:04 66.7 66.92 74.97 70.5 73.8 74.8 74.83 75.48 80.21 77.3 79.8 80.5
27/03/2022 13:51:05 65.31 66.97 74.97 70.5 73.8 74.8 74.69 75.22 80.21 77.3 79.8 80.5
27/03/2022 13:51:06 66.48 66.42 74.97 70.5 73.8 74.8 76.02 75.69 80.21 77.3 79.8 80.5
27/03/2022 13:51:07 64.44 66.37 74.97 70.5 73.8 74.8 76.41 76.16 80.21 77.3 79.8 80.5
27/03/2022 13:51:08 64.12 65.1 74.97 70.5 73.8 74.8 75.29 76.26 80.21 77.3 79.8 80.5
27/03/2022 13:51:09 67.95 67.16 74.97 70.5 73.8 74.8 75.93 75.81 80.21 77.3 79.8 80.5
27/03/2022 13:51:10 65.48 66.71 74.97 70.5 73.8 74.8 74.46 75.84 80.21 77.3 79.8 80.5
27/03/2022 13:51:11 66.24 66.27 74.97 70.5 73.8 74.8 73.9 74.93 80.21 77.3 79.8 80.5
27/03/2022 13:51:12 64.3 66.19 74.97 70.5 73.8 74.8 74.53 74.8 80.21 77.3 79.8 80.5
27/03/2022 13:51:13 67.71 67.07 74.97 70.5 73.8 74.8 75.41 75.18 80.21 77.3 79.8 80.5
27/03/2022 13:51:14 67.46 67.86 74.97 70.5 73.8 74.8 74.68 75.35 80.21 77.3 79.8 80.5
27/03/2022 13:51:15 68.46 68.54 74.97 70.4 73.8 74.8 77.17 77 80.21 77.3 79.8 80.5
27/03/2022 13:51:16 66.7 67.69 73.95 70.4 73.8 74.8 76.07 76.35 79.61 77.3 79.8 80.5
27/03/2022 13:51:17 68.08 68.05 71.2 70.4 73.8 74.8 76.23 76.45 78.03 77.3 79.8 80.5
27/03/2022 13:51:18 65.16 67.83 71.2 70.4 73.8 74.8 74.28 76.24 78.03 77.3 79.8 80.5
27/03/2022 13:51:19 66.41 66.6 71.2 70.4 73.8 74.8 75.98 75.77 78.03 77.3 79.8 80.5
27/03/2022 13:51:20 66.71 67.44 71.2 70.4 73.8 74.8 74.29 75.66 78.03 77.3 79.7 80.5
27/03/2022 13:51:21 65.83 66.68 71.2 70.3 73.8 74.8 75.2 75.2 78.03 77.3 79.7 80.4
27/03/2022 13:51:22 66.2 66.59 71.2 70.3 73.8 74.8 74.31 74.98 78.03 77.3 79.7 80.4
27/03/2022 13:51:23 65.68 66.2 71.2 70.3 73.8 74.8 74.44 74.87 78.03 77.2 79.7 80.4
27/03/2022 13:51:24 63.13 66.36 71.2 70.3 73.8 74.8 74.3 74.6 78.03 77.2 79.7 80.4
27/03/2022 13:51:25 62.98 64.14 71.2 70.3 73.8 74.8 77.4 76.76 78.03 77.2 79.7 80.4
27/03/2022 13:51:26 67.27 66.16 71.2 70.3 73.8 74.8 76.72 76.95 78.03 77.2 79.7 80.4
27/03/2022 13:51:27 62.33 66.15 71.2 70.2 73.8 74.8 73.96 76.69 78.03 77.2 79.7 80.4
27/03/2022 13:51:28 70.58 69.73 71.2 70.2 73.8 74.8 77.26 76.68 78.03 77.2 79.7 80.4
27/03/2022 13:51:29 69.17 70.03 71.19 70.2 73.8 74.8 76.53 77.09 78.02 77.2 79.7 80.4
27/03/2022 13:51:30 62.32 68.67 70.03 70.2 73.8 74.8 74.06 76.38 77.53 77.2 79.7 80.4
27/03/2022 13:51:31 66.5 67.63 70.03 70.2 73.8 74.8 74.24 75.11 77.16 77.2 79.7 80.4
27/03/2022 13:51:32 60.84 65.64 70.03 70.1 73.8 74.8 72.9 74.44 77.09 77.2 79.7 80.4
27/03/2022 13:51:33 65.63 65.01 70.03 70.1 73.8 74.8 74.93 74.6 77.09 77.2 79.7 80.4
27/03/2022 13:51:34 64.12 66.23 70.03 70.1 73.8 74.8 72.58 74.5 77.09 77.2 79.7 80.4
27/03/2022 13:51:35 66.7 66.9 70.03 70.1 73.8 74.8 75.3 75.19 77.09 77.2 79.7 80.4
27/03/2022 13:51:36 69.04 68.44 70.03 70.1 73.8 74.8 75.17 75.04 77.09 77.2 79.7 80.4
27/03/2022 13:51:37 61.26 67.79 70.03 70.1 73.8 74.8 73.4 74.95 77.09 77.2 79.7 80.4
27/03/2022 13:51:38 66.22 66.27 70.03 70.1 73.8 74.8 74.27 74.31 77.09 77.2 79.7 80.4
27/03/2022 13:51:39 62.09 66.36 70.03 70.1 73.8 74.8 72.39 74.33 77.09 77.2 79.7 80.4
27/03/2022 13:51:40 63.11 63.96 70.03 70.1 73.8 74.8 74.43 74.26 77.09 77.2 79.7 80.4
27/03/2022 13:51:41 63.74 63.89 70.03 70.1 73.8 74.8 74.54 74.57 77.09 77.2 79.7 80.4
27/03/2022 13:51:42 70.74 69.49 70.03 70.1 73.8 74.8 77.32 76.6 77.09 77.2 79.7 80.4
27/03/2022 13:51:43 68.16 69.55 70.03 70.1 73.8 74.8 76.93 77.25 77.25 77.2 79.7 80.4
27/03/2022 13:51:44 74.44 73.62 73.62 70.2 73.8 74.8 79.2 78.6 78.6 77.2 79.7 80.4
27/03/2022 13:51:45 76.73 76.42 76.42 70.2 73.8 74.8 80.62 80.38 80.38 77.2 79.7 80.4
27/03/2022 13:51:46 76.98 77.37 77.37 70.3 73.8 74.8 80.78 80.98 80.98 77.2 79.7 80.4
27/03/2022 13:51:47 74.64 77.67 77.67 70.3 73.8 74.8 79.84 81.38 81.38 77.3 79.7 80.4
27/03/2022 13:51:48 70.07 75.11 77.67 70.3 73.8 74.8 76.53 79.93 81.38 77.3 79.7 80.4
27/03/2022 13:51:49 70.19 73.22 77.67 70.3 73.8 74.8 76.86 78.45 81.38 77.3 79.7 80.4
27/03/2022 13:51:50 72.12 72.08 77.67 70.3 73.8 74.8 77.64 77.73 81.38 77.3 79.7 80.4
27/03/2022 13:51:51 71.81 72.02 77.67 70.4 73.8 74.8 76.59 77.53 81.38 77.3 79.7 80.4
27/03/2022 13:51:52 68.36 72.03 77.67 70.3 73.8 74.8 75.63 77.1 81.38 77.3 79.7 80.4
27/03/2022 13:51:53 64.7 69.79 77.67 70.2 73.8 74.8 73.96 76.01 81.38 77.2 79.7 80.4
27/03/2022 13:51:54 69.19 68.8 77.67 70.2 73.7 74.8 76.05 75.68 81.38 77.2 79.7 80.4
27/03/2022 13:51:55 66.84 68.91 77.67 70.2 73.7 74.8 75.3 75.77 81.38 77.2 79.7 80.4
27/03/2022 13:51:56 67.15 67.79 77.67 70.2 73.7 74.8 74.68 75.42 81.38 77.2 79.7 80.4
27/03/2022 13:51:57 76.84 75.3 77.67 70.3 73.8 74.8 80.19 78.96 81.38 77.2 79.7 80.4
27/03/2022 13:51:58 70.51 75.01 77.67 70.3 73.8 74.8 76.61 78.9 81.38 77.3 79.7 80.4
27/03/2022 13:51:59 69.53 72.75 77.67 70.1 73.8 74.8 76.41 77.68 81.38 77.2 79.7 80.4
27/03/2022 13:52:00 64.63 71.02 77.67 70.1 73.8 74.8 74.24 76.9 81.38 77.2 79.7 80.4
27/03/2022 13:52:01 63.81 68.19 77.67 70.1 73.7 74.8 73.5 75.46 81.38 77.2 79.7 80.4
27/03/2022 13:52:02 62.33 66.02 77.67 70 73.7 74.8 74.37 74.45 81.38 77.2 79.7 80.4
27/03/2022 13:52:03 63.15 64.02 77.67 70 73.7 74.8 73.54 74.43 81.38 77.2 79.7 80.4
27/03/2022 13:52:04 62.57 63.59 77.67 70 73.7 74.8 73.73 73.94 81.38 77.1 79.7 80.4
27/03/2022 13:52:05 65.11 64.67 77.67 69.9 73.7 74.8 73.86 74.04 81.38 77.1 79.7 80.4
27/03/2022 13:52:06 62.63 64.64 77.67 69.9 73.7 74.8 73.15 73.96 81.38 77.1 79.7 80.4
27/03/2022 13:52:07 62.42 63.56 77.67 69.9 73.7 74.8 73.86 74.08 81.38 77.1 79.7 80.4
27/03/2022 13:52:08 62.91 62.98 77.67 69.7 73.7 74.8 72.97 73.54 81.38 77 79.7 80.4
27/03/2022 13:52:09 64.62 64.12 77.67 69.7 73.7 74.8 74.47 74.2 81.38 77 79.7 80.4
27/03/2022 13:52:10 62.58 63.99 77.67 69.7 73.7 74.8 72.76 73.93 81.38 77 79.7 80.4
27/03/2022 13:52:11 67.64 66.93 77.67 69.6 73.7 74.8 75.81 75.18 81.38 77 79.7 80.4
27/03/2022 13:52:12 69.47 69.44 77.67 69.6 73.7 74.8 75.65 76.18 81.38 77 79.7 80.4
27/03/2022 13:52:13 65.84 67.95 77.67 69.5 73.7 74.8 75.91 75.91 81.38 77 79.7 80.4
27/03/2022 13:52:14 64.82 66.72 77.67 69.5 73.7 74.8 75.19 75.72 81.38 77 79.7 80.4
27/03/2022 13:52:15 65.59 65.98 77.67 69.5 73.7 74.7 73.58 75.67 81.38 77 79.7 80.4
27/03/2022 13:52:16 68.34 68.04 77.67 69.5 73.7 74.7 76.44 76.11 81.38 77 79.7 80.4
27/03/2022 13:52:17 71.44 70.42 75.3 69.5 73.7 74.7 78.27 77.56 79.93 77 79.7 80.4
27/03/2022 13:52:18 73.97 72.99 75.3 69.5 73.7 74.7 79.02 78.63 78.96 77 79.7 80.4
27/03/2022 13:52:19 74.9 74.73 75.3 69.6 73.7 74.7 78.88 79.06 79.06 77 79.7 80.4
27/03/2022 13:52:20 72.81 74.71 75.3 69.6 73.8 74.7 77.28 78.84 79.06 77 79.7 80.4
27/03/2022 13:52:21 67.52 73.17 75.3 69.6 73.8 74.7 76.59 77.77 79.06 77 79.7 80.4
27/03/2022 13:52:22 63.39 70.48 75.3 69.6 73.8 74.7 74.27 77.03 79.06 77 79.7 80.4
27/03/2022 13:52:23 63.73 67.46 75.3 69.5 73.8 74.7 74.79 75.65 79.06 77 79.7 80.4
27/03/2022 13:52:24 67.03 66.99 75.3 69.5 73.8 74.7 75.54 75.57 79.06 77 79.7 80.4
27/03/2022 13:52:25 65.48 67.07 75.3 69.5 73.8 74.7 75.18 75.67 79.06 77 79.7 80.4
27/03/2022 13:52:26 67.05 66.78 75.3 69.5 73.8 74.7 75.26 75.33 79.06 77 79.7 80.4
27/03/2022 13:52:27 69.07 69.28 75.01 69.5 73.8 74.7 75.74 75.85 79.06 77 79.7 80.4
27/03/2022 13:52:28 80.57 79.72 79.72 69.7 73.8 74.7 84.5 83.66 83.66 77.1 79.7 80.4
27/03/2022 13:52:29 77.53 80.56 80.56 69.8 73.8 74.7 81.07 84.17 84.17 77.1 79.7 80.4
27/03/2022 13:52:30 74.25 77.75 80.56 69.8 73.8 74.7 78.58 81.72 84.17 77.1 79.7 80.4
27/03/2022 13:52:31 69.99 75.84 80.56 69.8 73.8 74.7 75.53 79.99 84.17 77.1 79.7 80.4
27/03/2022 13:52:32 71.06 73.5 80.56 69.8 73.8 74.7 76.68 77.92 84.17 77.1 79.7 80.4
27/03/2022 13:52:33 68.11 72.66 80.56 69.7 73.8 74.7 75.04 77.42 84.17 77.1 79.7 80.4
27/03/2022 13:52:34 68.72 70.46 80.56 69.7 73.8 74.7 76.08 76.28 84.17 77.1 79.7 80.4
27/03/2022 13:52:35 64.03 69.77 80.56 69.8 73.8 74.7 75.25 76.36 84.17 77.1 79.7 80.4
27/03/2022 13:52:36 62.84 67.08 80.56 69.7 73.8 74.7 74.68 75.81 84.17 77.1 79.6 80.4
27/03/2022 13:52:37 64.04 65.18 80.56 69.7 73.8 74.7 76.21 76.08 84.17 77.1 79.6 80.4
27/03/2022 13:52:38 64.76 64.87 80.56 69.7 73.8 74.7 75.99 76.16 84.17 77.1 79.6 80.4
27/03/2022 13:52:39 64.5 64.86 80.56 69.7 73.8 74.7 78.18 77.57 84.17 77.1 79.6 80.4
27/03/2022 13:52:40 66.01 65.83 80.56 69.7 73.8 74.7 78.44 78.42 84.17 77.1 79.6 80.4
27/03/2022 13:52:41 65.33 65.86 80.56 69.7 73.8 74.7 78.65 78.99 84.17 77.1 79.6 80.4
27/03/2022 13:52:42 65.94 65.98 80.56 69.7 73.8 74.7 78.24 78.42 84.17 77.1 79.5 80.4
27/03/2022 13:52:43 66.41 66.57 80.56 69.7 73.8 74.7 78.18 78.87 84.17 77.1 79.5 80.4
27/03/2022 13:52:44 65.4 66.4 80.56 69.7 73.8 74.7 75.48 78.07 84.17 77.1 79.5 80.4
27/03/2022 13:52:45 63.7 65.73 80.56 69.7 73.8 74.7 75.5 76.68 84.17 77.1 79.5 80.4
27/03/2022 13:52:46 65.59 65.6 80.56 69.6 73.8 74.7 75.94 76.3 84.17 77.1 79.5 80.4
27/03/2022 13:52:47 65.38 65.63 80.56 69.6 73.8 74.7 74.85 76.02 84.17 77.1 79.5 80.4
27/03/2022 13:52:48 62.27 65.49 80.56 69.6 73.8 74.7 73.04 75.38 84.17 77.1 79.5 80.4
27/03/2022 13:52:49 63.01 63.82 80.56 69.6 73.8 74.7 74.1 74.54 84.17 77.1 79.5 80.4
27/03/2022 13:52:50 62.41 63.4 80.56 69.6 73.8 74.7 74.36 74.63 84.17 77.1 79.5 80.4
27/03/2022 13:52:51 62.58 62.76 80.56 69.6 73.8 74.7 74.36 74.54 84.17 77.1 79.5 80.4
27/03/2022 13:52:52 62.6 62.76 80.56 69.6 73.8 74.7 74.66 74.81 84.17 77.1 79.5 80.4
27/03/2022 13:52:53 63.98 63.68 80.56 69.6 73.8 74.7 72.95 74.62 84.17 77.1 79.5 80.4
27/03/2022 13:52:54 65.29 64.9 80.56 69.6 73.8 74.7 74.85 74.62 84.17 77.1 79.5 80.4
27/03/2022 13:52:55 63.68 65.1 80.56 69.6 73.8 74.7 74.81 75.17 84.17 77.1 79.5 80.4
27/03/2022 13:52:56 65.68 65.57 80.56 69.6 73.8 74.7 76.23 75.93 84.17 77.1 79.5 80.4
27/03/2022 13:52:57 65.03 65.42 80.56 69.6 73.8 74.7 75.12 76.05 84.17 77.1 79.5 80.4
27/03/2022 13:52:58 65.48 65.91 80.56 69.7 73.8 74.7 74.75 75.29 84.17 77.1 79.5 80.4
27/03/2022 13:52:59 65.89 66.08 77.75 69.6 73.8 74.7 74.52 75.28 81.72 77.1 79.5 80.4
27/03/2022 13:53:00 63.51 65.46 75.84 69.6 73.8 74.7 73.65 74.77 79.99 77.1 79.5 80.4
27/03/2022 13:53:01 63.74 64.36 73.5 69.6 73.8 74.7 74.35 74.58 78.99 77.1 79.5 80.4
27/03/2022 13:53:02 63.51 64.04 72.66 69.6 73.8 74.7 74.09 74.6 78.99 77.1 79.5 80.4
27/03/2022 13:53:03 65.49 65.4 70.46 69.6 73.8 74.7 74.12 74.31 78.99 77.1 79.5 80.4
27/03/2022 13:53:04 64.12 65.4 69.77 69.4 73.8 74.7 74.44 74.6 78.99 77.1 79.5 80.4
27/03/2022 13:53:05 63.47 64.87 67.08 69.4 73.8 74.7 73.97 74.69 78.99 77 79.5 80.4
27/03/2022 13:53:06 63.58 64.21 66.57 69.3 73.8 74.7 75.06 75.16 78.99 77 79.5 80.4
27/03/2022 13:53:07 63.56 63.93 66.57 69.3 73.8 74.7 74.93 75.3 78.99 77 79.5 80.4
27/03/2022 13:53:08 63.19 63.67 66.57 69.2 73.8 74.7 73.42 74.53 78.99 77 79.5 80.4
27/03/2022 13:53:09 64.09 63.9 66.57 69 73.8 74.7 75.43 75.3 78.99 76.9 79.5 80.4
27/03/2022 13:53:10 66.02 65.25 66.57 69 73.8 74.7 73.94 74.75 78.99 76.9 79.5 80.4
27/03/2022 13:53:11 62.73 65.16 66.57 68.9 73.8 74.7 74.86 74.77 78.87 76.9 79.5 80.4
27/03/2022 13:53:12 63.35 63.84 66.57 68.8 73.8 74.7 72.87 74.73 78.87 76.9 79.5 80.4
27/03/2022 13:53:13 63.15 63.65 66.4 68.8 73.8 74.7 74.04 73.97 78.07 76.8 79.5 80.4
27/03/2022 13:53:14 62.77 63.37 66.08 68.8 73.8 74.7 74.28 74.52 76.68 76.8 79.5 80.4
27/03/2022 13:53:15 63.64 63.5 66.08 68.8 73.8 74.7 74.16 74.31 76.3 76.8 79.5 80.4
27/03/2022 13:53:16 62.75 63.46 66.08 68.8 73.8 74.7 74.56 74.76 76.05 76.8 79.5 80.4
27/03/2022 13:53:17 63.31 63.31 66.08 68.8 73.8 74.7 72.42 74.38 76.05 76.8 79.5 80.4
27/03/2022 13:53:18 63.51 63.54 66.08 68.7 73.8 74.7 73.6 74.01 76.05 76.8 79.5 80.4
27/03/2022 13:53:19 62.88 63.36 66.08 68.7 73.8 74.7 73.42 74.09 76.05 76.8 79.5 80.4
27/03/2022 13:53:20 67.21 66.35 66.35 68.7 73.8 74.7 75.72 75.04 76.05 76.8 79.5 80.4
27/03/2022 13:53:21 67.04 66.97 66.97 68.7 73.8 74.7 76.07 76.07 76.07 76.8 79.5 80.4
27/03/2022 13:53:22 67.77 67.79 67.79 68.7 73.8 74.7 75.39 75.96 76.07 76.8 79.5 80.4
27/03/2022 13:53:23 65.91 67.06 67.79 68.7 73.8 74.7 75.28 75.45 76.07 76.8 79.5 80.4
27/03/2022 13:53:24 65.69 66.67 67.79 68.7 73.8 74.7 73.99 75.35 76.07 76.8 79.5 80.4
27/03/2022 13:53:25 67.38 67.49 67.79 68.7 73.8 74.7 75.89 75.73 76.07 76.8 79.5 80.4
27/03/2022 13:53:26 66.44 67.3 67.79 68.7 73.8 74.7 74.45 75.73 76.07 76.8 79.5 80.4
27/03/2022 13:53:27 66.19 67.09 67.79 68.7 73.8 74.7 75.39 75.41 76.07 76.8 79.5 80.4
27/03/2022 13:53:28 64.46 66.35 67.79 68.7 73.8 74.7 74.82 75.3 76.07 76.7 79.5 80.4
27/03/2022 13:53:29 63.98 65.19 67.79 68.7 73.7 74.7 73.7 75.14 76.07 76.7 79.5 80.4
27/03/2022 13:53:30 63.67 64.75 67.79 68.7 73.7 74.7 74.55 74.88 76.07 76.7 79.5 80.4
27/03/2022 13:53:31 62.92 63.88 67.79 68.7 73.7 74.7 73.4 74.34 76.07 76.7 79.5 80.4
27/03/2022 13:53:32 63.72 63.78 67.79 68.7 73.7 74.7 74.04 74.37 76.07 76.7 79.5 80.4
27/03/2022 13:53:33 64.25 64.17 67.79 68.7 73.7 74.7 74.44 74.51 76.07 76.7 79.5 80.4
27/03/2022 13:53:34 63.89 64.08 67.79 68.7 73.7 74.7 73.99 74.42 76.07 76.7 79.5 80.4
27/03/2022 13:53:35 63.73 64.17 67.79 68.6 73.7 74.7 75.82 75.47 76.07 76.7 79.5 80.4
27/03/2022 13:53:36 63.92 64.11 67.79 68.6 73.7 74.7 75.62 75.85 76.07 76.7 79.5 80.4
27/03/2022 13:53:37 64.48 64.38 67.79 68.6 73.7 74.7 75.65 76.13 76.13 76.7 79.5 80.4
27/03/2022 13:53:38 62.85 64.2 67.79 68.6 73.7 74.7 73.91 75.7 76.13 76.6 79.5 80.4
27/03/2022 13:53:39 63.63 63.67 67.79 68.5 73.7 74.7 74.07 74.45 76.13 76.6 79.5 80.4
27/03/2022 13:53:40 64.21 64.17 67.79 68.5 73.7 74.7 74.31 74.69 76.13 76.6 79.5 80.4
27/03/2022 13:53:41 65.71 65.33 67.79 68.4 73.7 74.7 73.89 74.29 76.13 76.6 79.5 80.4
27/03/2022 13:53:42 62.89 65.24 67.79 68.4 73.7 74.7 73.52 74.68 76.13 76.6 79.5 80.4
27/03/2022 13:53:43 66.28 66 67.79 68.4 73.7 74.7 74.59 74.33 76.13 76.6 79.5 80.4
27/03/2022 13:53:44 67.3 67.16 67.79 68.3 73.7 74.7 74.9 74.88 76.13 76.6 79.4 80.4
27/03/2022 13:53:45 67.94 68.02 68.02 68.3 73.7 74.7 77.02 76.6 76.6 76.6 79.5 80.4
27/03/2022 13:53:46 66.62 67.87 68.02 68.3 73.7 74.7 76.13 76.64 76.64 76.5 79.5 80.4
27/03/2022 13:53:47 65.53 67.35 68.02 68.3 73.7 74.7 76.28 76.5 76.64 76.5 79.5 80.4
27/03/2022 13:53:48 64.52 66.62 68.02 68.3 73.7 74.7 74.82 76.3 76.64 76.5 79.5 80.4
27/03/2022 13:53:49 66.93 66.89 68.02 68.3 73.7 74.7 77.27 76.72 76.72 76.5 79.5 80.4
27/03/2022 13:53:50 65.2 66.43 68.02 68.2 73.7 74.7 75.47 76.66 76.72 76.5 79.5 80.4
27/03/2022 13:53:51 64.17 65.35 68.02 68.2 73.7 74.7 75.72 76.01 76.72 76.5 79.5 80.4
27/03/2022 13:53:52 63.44 64.65 68.02 68.2 73.7 74.7 74.18 75.88 76.72 76.5 79.5 80.4
27/03/2022 13:53:53 62.96 63.93 68.02 68.2 73.7 74.7 75.27 75.54 76.72 76.5 79.5 80.4
27/03/2022 13:53:54 62.98 63.47 68.02 68.2 73.7 74.7 74.82 75.33 76.72 76.5 79.5 80.4
27/03/2022 13:53:55 62.36 63.1 68.02 68.2 73.7 74.7 75.56 75.53 76.72 76.5 79.5 80.4
27/03/2022 13:53:56 62.39 62.67 68.02 68.2 73.7 74.7 73.8 75.13 76.72 76.5 79.4 80.4
27/03/2022 13:53:57 62.94 63.16 68.02 68.2 73.7 74.7 74.93 74.98 76.72 76.5 79.4 80.4
27/03/2022 13:53:58 62.09 62.57 68.02 68.2 73.7 74.7 73.43 74.73 76.72 76.5 79.4 80.4
27/03/2022 13:53:59 62.5 62.59 68.02 68.2 73.7 74.7 75.38 75.08 76.72 76.5 79.4 80.4
27/03/2022 13:54:00 62.15 62.45 68.02 68.1 73.7 74.7 74.38 75.11 76.72 76.5 79.4 80.4
27/03/2022 13:54:01 63.22 62.93 68.02 68.1 73.7 74.7 73.82 74.86 76.72 76.5 79.4 80.4
27/03/2022 13:54:02 62.54 63.1 68.02 68.1 73.7 74.7 75.43 75.02 76.72 76.5 79.4 80.4
27/03/2022 13:54:03 63.23 63.2 68.02 68.1 73.7 74.7 74.13 75.02 76.72 76.5 79.4 80.4
27/03/2022 13:54:04 63.33 63.62 68.02 68.1 73.7 74.7 75.61 75.41 76.72 76.5 79.4 80.4
27/03/2022 13:54:05 62.39 63.02 68.02 68.1 73.7 74.7 72.69 75.28 76.72 76.5 79.4 80.4
27/03/2022 13:54:06 63.93 63.74 68.02 68.1 73.7 74.7 75.24 74.8 76.72 76.5 79.4 80.4
27/03/2022 13:54:07 65.23 64.93 68.02 68.1 73.7 74.7 75.37 75.35 76.72 76.5 79.4 80.4
27/03/2022 13:54:08 64.95 65.24 68.02 68.1 73.7 74.7 75.15 75.54 76.72 76.5 79.4 80.4
27/03/2022 13:54:09 65.67 65.8 68.02 68.1 73.7 74.7 74.91 75.46 76.72 76.4 79.4 80.3
27/03/2022 13:54:10 63.18 65.15 68.02 68.1 73.7 74.7 73.02 74.83 76.72 76.4 79.4 80.3
27/03/2022 13:54:11 65.86 65.26 68.02 68.1 73.7 74.7 74.65 74.57 76.72 76.4 79.4 80.3
27/03/2022 13:54:12 64.69 65.66 68.02 68.1 73.7 74.7 73.36 74.81 76.72 76.4 79.4 80.3
27/03/2022 13:54:13 63.44 64.76 68.02 68.1 73.7 74.7 75.24 74.81 76.72 76.4 79.4 80.3
27/03/2022 13:54:14 65.4 64.99 68.02 68.1 73.7 74.7 75.43 75.64 76.72 76.4 79.4 80.3
27/03/2022 13:54:15 69.85 69.28 69.28 68.1 73.7 74.7 78.14 77.51 77.51 76.4 79.4 80.4
27/03/2022 13:54:16 69.23 69.95 69.95 68.1 73.7 74.7 78.47 78.29 78.29 76.4 79.4 80.4
27/03/2022 13:54:17 65.8 69.15 69.95 68.1 73.7 74.7 78.15 78.99 78.99 76.4 79.4 80.4
27/03/2022 13:54:18 65.17 67.36 69.95 68 73.7 74.7 78.94 78.89 78.99 76.4 79.4 80.4
27/03/2022 13:54:19 64.17 65.96 69.95 68 73.7 74.7 79.96 80.14 80.14 76.5 79.4 80.4
27/03/2022 13:54:20 63.93 64.96 69.95 68 73.7 74.7 77.7 79.24 80.14 76.5 79.4 80.4
27/03/2022 13:54:21 62.72 64.29 69.95 68 73.7 74.7 77.67 78.44 80.14 76.5 79.4 80.4
27/03/2022 13:54:22 63.99 63.86 69.95 68 73.7 74.7 79.87 79.35 80.14 76.5 79.4 80.4
27/03/2022 13:54:23 63.08 63.86 69.95 68 73.7 74.7 77.46 79.38 80.14 76.5 79.4 80.4
27/03/2022 13:54:24 63.79 63.99 69.95 67.9 73.7 74.7 76.97 78.29 80.14 76.5 79.4 80.4
27/03/2022 13:54:25 64.4 64.26 69.95 67.9 73.7 74.7 75.25 77.45 80.14 76.5 79.4 80.3
27/03/2022 13:54:26 63.95 64.26 69.95 68 73.7 74.7 75.7 76.42 80.14 76.5 79.4 80.3
27/03/2022 13:54:27 65.4 65.22 69.95 68 73.7 74.7 76.18 76.31 80.14 76.5 79.4 80.3
27/03/2022 13:54:28 66.57 66.21 69.95 68 73.7 74.7 76.55 76.66 80.14 76.5 79.4 80.3
27/03/2022 13:54:29 68.8 68.06 69.95 68 73.7 74.7 77.72 77.38 80.14 76.5 79.4 80.3
27/03/2022 13:54:30 67.01 68.02 69.95 68 73.7 74.7 76.86 77.53 80.14 76.5 79.4 80.3
27/03/2022 13:54:31 65.67 67.51 69.95 68 73.7 74.7 76.84 77.28 80.14 76.5 79.4 80.3
27/03/2022 13:54:32 65.43 66.5 69.95 68 73.7 74.7 76.21 76.89 80.14 76.5 79.4 80.3
27/03/2022 13:54:33 66.91 66.87 69.95 68 73.7 74.7 77.02 77.04 80.14 76.5 79.4 80.3
27/03/2022 13:54:34 64.85 66.35 69.95 68 73.7 74.7 77.48 77.49 80.14 76.5 79.4 80.3
27/03/2022 13:54:35 65.07 65.65 69.95 68 73.7 74.7 76.94 77.34 80.14 76.5 79.4 80.3
27/03/2022 13:54:36 64.22 65.23 69.95 68 73.7 74.7 78.56 78.72 80.14 76.5 79.4 80.3
27/03/2022 13:54:37 66.27 66.35 69.95 68 73.7 74.7 76.86 77.89 80.14 76.5 79.4 80.3
27/03/2022 13:54:38 69.91 69.1 69.95 68 73.7 74.7 78.57 78.35 80.14 76.5 79.4 80.3
27/03/2022 13:54:39 66.56 69.03 69.95 68 73.7 74.7 78.3 78.64 80.14 76.5 79.4 80.3
27/03/2022 13:54:40 67.89 68.72 69.95 68 73.7 74.7 79.72 79.44 80.14 76.5 79.4 80.3
27/03/2022 13:54:41 64.41 67.34 69.95 68 73.7 74.7 80.19 80.19 80.19 76.5 79.4 80.3
27/03/2022 13:54:42 64.31 65.78 69.95 68 73.7 74.7 83.05 82.28 82.28 76.6 79.4 80.3
27/03/2022 13:54:43 64.95 65.14 69.95 67.9 73.7 74.7 83.68 83.39 83.39 76.7 79.4 80.3
27/03/2022 13:54:44 65.54 65.55 69.95 67.9 73.7 74.7 84.09 83.93 83.93 76.7 79.5 80.3
27/03/2022 13:54:45 66.91 66.42 69.95 67.9 73.7 74.7 86.58 85.77 85.77 76.8 79.5 80.3
27/03/2022 13:54:46 74.73 73.83 73.83 68 73.7 74.7 84.91 85.66 85.77 76.9 79.5 80.3
27/03/2022 13:54:47 70.28 73.83 73.83 68 73.7 74.7 86.31 86.14 86.14 77 79.5 80.3
27/03/2022 13:54:48 68.87 72.11 73.83 68 73.7 74.7 83.71 86.33 86.33 77 79.5 80.3
27/03/2022 13:54:49 66.44 70.19 73.83 68 73.7 74.7 82.69 84.67 86.33 77.1 79.5 80.3
27/03/2022 13:54:50 63.68 68.14 73.83 68 73.7 74.7 77.18 83.4 86.33 77.1 79.5 80.3
27/03/2022 13:54:51 63.93 65.89 73.83 68 73.6 74.7 78.47 80.59 86.33 77.1 79.5 80.3
27/03/2022 13:54:52 64.65 65.03 73.83 68 73.6 74.7 77.67 79.34 86.33 77.1 79.5 80.3
27/03/2022 13:54:53 69.24 68.36 73.83 68 73.6 74.7 77.33 78.44 86.33 77.1 79.5 80.3
27/03/2022 13:54:54 70.14 69.79 73.83 68 73.6 74.7 78.14 78.48 86.33 77.1 79.5 80.3
27/03/2022 13:54:55 67.26 69.16 73.83 68 73.6 74.7 76.59 78.01 86.33 77.1 79.5 80.3
27/03/2022 13:54:56 67.63 68.21 73.83 68 73.6 74.7 76.88 77.22 86.33 77.1 79.5 80.3
27/03/2022 13:54:57 62.37 67.84 73.83 68 73.6 74.7 76.02 77.28 86.33 77.1 79.5 80.3
27/03/2022 13:54:58 65.2 65.67 73.83 68 73.6 74.7 76.1 76.43 86.33 77.1 79.5 80.3
27/03/2022 13:54:59 66.17 66.19 73.83 67.9 73.6 74.7 77.55 77.16 86.33 77.1 79.5 80.3
27/03/2022 13:55:00 63.21 65.57 73.83 67.9 73.3 74.7 75.86 77.16 86.33 77.1 79.3 80.3
27/03/2022 13:55:01 65.95 65.53 73.83 67.9 73.3 74.7 76.58 76.72 86.33 77.1 79.3 80.3
27/03/2022 13:55:02 64.16 65.57 73.83 67.9 73.3 74.7 74.91 76.69 86.33 77 79.3 80.3
27/03/2022 13:55:03 65.6 65.51 73.83 67.9 73.3 74.7 75.51 75.76 86.33 77 79.3 80.3
27/03/2022 13:55:04 65.66 65.78 73.83 67.9 73.3 74.7 75.83 75.93 86.33 77 79.3 80.3
27/03/2022 13:55:05 63.89 65.5 73.83 67.8 73.3 74.7 73.8 75.86 86.33 77 79.3 80.3
27/03/2022 13:55:06 63.94 64.54 73.83 67.8 73.3 74.7 75.27 75.44 86.33 77 79.3 80.3
27/03/2022 13:55:07 66.73 66.5 73.83 67.8 73.1 74.7 74.5 75.3 86.33 77 79.2 80.3
27/03/2022 13:55:08 71.01 70.05 73.83 67.8 72.8 74.7 77.96 77.23 86.33 77 79.1 80.3
27/03/2022 13:55:09 63.15 69.69 73.83 67.8 72.8 74.7 74.1 76.94 86.33 77 79.1 80.3
27/03/2022 13:55:10 64.66 66.75 73.83 67.8 72.8 74.7 74.27 75.39 86.33 77 79.1 80.3
27/03/2022 13:55:11 67.06 67 73.83 67.8 72.8 74.7 76.46 75.96 86.33 77 79 80.3
27/03/2022 13:55:12 65.53 66.69 73.83 67.8 72.8 74.7 75.05 76 86.33 77 79 80.3
27/03/2022 13:55:13 65.81 66.13 73.83 67.8 72.8 74.7 75.21 75.82 86.33 76.9 79 80.3
27/03/2022 13:55:14 66.31 66.48 73.83 67.8 72.8 74.7 74.26 75.4 86.33 76.9 79 80.3
27/03/2022 13:55:15 64.81 65.9 73.83 67.7 72.8 74.7 74.55 74.79 86.33 76.9 79 80.3
27/03/2022 13:55:16 64.19 65.27 73.83 67.7 72.8 74.6 74.36 74.77 86.33 76.8 79 80.3
27/03/2022 13:55:17 64.64 64.76 72.11 67.7 72.8 74.6 73.61 74.4 86.33 76.8 79 80.3
27/03/2022 13:55:18 63.56 64.84 70.19 67.7 72.8 74.6 74.06 74.66 84.67 76.8 79 80.3
27/03/2022 13:55:19 65.81 65.41 70.05 67.7 72.8 74.6 75.34 74.82 83.4 76.8 79 80.3
27/03/2022 13:55:20 71.36 69.97 70.05 67.7 72.8 74.6 77.54 76.86 80.59 76.8 79 80.3
27/03/2022 13:55:21 64.36 69.4 70.05 67.7 72.8 74.6 75.32 76.58 79.34 76.8 79 80.3
27/03/2022 13:55:22 69.18 69.13 70.05 67.7 72.8 74.6 75.34 75.71 78.48 76.8 79 80.3
27/03/2022 13:55:23 71.98 71.75 71.75 67.7 72.7 74.6 77.57 77.35 78.48 76.8 79 80.3
27/03/2022 13:55:24 71.12 72.01 72.01 67.7 72.7 74.6 77.12 77.59 78.01 76.8 79 80.3
27/03/2022 13:55:25 66.83 71.15 72.01 67.8 72.7 74.6 75.88 77.06 77.59 76.8 79 80.3
27/03/2022 13:55:26 72.56 72.15 72.15 67.8 72.7 74.6 76.76 76.8 77.59 76.8 79 80.3
27/03/2022 13:55:27 71.33 73.33 73.33 67.8 72.7 74.6 75.75 77.04 77.59 76.8 79 80.3
27/03/2022 13:55:28 64.07 70.97 73.33 67.8 72.7 74.6 77.8 77.58 77.59 76.8 79 80.3
27/03/2022 13:55:29 66.52 68.03 73.33 67.8 72.7 74.6 75.34 76.91 77.59 76.8 79 80.3
27/03/2022 13:55:30 66.81 67.63 73.33 67.8 72.7 74.6 75.98 76.29 77.59 76.8 79 80.3
27/03/2022 13:55:31 66.87 67.22 73.33 67.8 72.7 74.6 77.11 76.83 77.59 76.8 79 80.3
27/03/2022 13:55:32 66.96 67.34 73.33 67.8 72.7 74.6 77.62 77.45 77.59 76.8 79 80.3
27/03/2022 13:55:33 64.96 67.13 73.33 67.8 72.7 74.6 76.39 77.46 77.59 76.8 79 80.3
27/03/2022 13:55:34 64.84 65.77 73.33 67.8 72.7 74.6 73.88 76.67 77.59 76.8 79 80.3
27/03/2022 13:55:35 67.05 66.59 73.33 67.8 72.7 74.6 76.42 76.21 77.59 76.8 79 80.3
27/03/2022 13:55:36 65.41 66.54 73.33 67.8 71.6 74.6 76.58 76.55 77.59 76.8 78.8 80.3
27/03/2022 13:55:37 64.26 66.02 73.33 67.8 71.5 74.6 76.1 76.57 77.59 76.8 78.7 80.3
27/03/2022 13:55:38 63.66 64.88 73.33 67.8 71.5 74.6 76.78 76.98 77.59 76.8 78.7 80.3
27/03/2022 13:55:39 64.04 64.25 73.33 67.8 71.5 74.6 75.84 76.52 77.59 76.8 78.7 80.3
27/03/2022 13:55:40 64.29 64.37 73.33 67.7 71.5 74.6 77.52 77.38 77.59 76.8 78.7 80.3
27/03/2022 13:55:41 78.25 77.6 77.6 67.9 71.5 74.6 80.55 80.39 80.39 76.8 78.7 80.3
27/03/2022 13:55:42 75.14 78.22 78.22 68 71.5 74.6 78.07 80.68 80.68 76.8 78.7 80.3
27/03/2022 13:55:43 63.61 75.65 78.22 67.9 71.5 74.6 74.18 78.74 80.68 76.8 78.7 80.3
27/03/2022 13:55:44 64.33 71.84 78.22 67.9 71.5 74.6 74.23 76.3 80.68 76.8 78.7 80.3
27/03/2022 13:55:45 64.78 68.73 78.22 67.9 71.5 74.6 75.34 75.69 80.68 76.8 78.7 80.3
27/03/2022 13:55:46 73.37 73.15 78.22 67.9 71.5 74.6 77.78 77.73 80.68 76.8 78.7 80.3
27/03/2022 13:55:47 77.65 78.1 78.22 68 71.5 74.6 81.25 81.04 81.04 76.8 78.7 80.3
27/03/2022 13:55:48 66.03 74.97 78.22 68 71.5 74.6 74.92 79.44 81.04 76.8 78.7 80.3
27/03/2022 13:55:49 72.48 72.72 78.22 68 71.5 74.6 78.66 78.53 81.04 76.8 78.7 80.3
27/03/2022 13:55:50 73.8 74.98 78.22 68.1 71.5 74.6 79.16 80 81.04 76.8 78.7 80.3
27/03/2022 13:55:51 71.64 73.25 78.22 68.1 71.5 74.6 77.74 78.57 81.04 76.8 78.7 80.3
27/03/2022 13:55:52 66.56 71.73 78.22 68.1 71.4 74.6 74.91 77.95 81.04 76.8 78.7 80.3
27/03/2022 13:55:53 73.52 73.49 78.22 68.1 71.4 74.6 77.57 77.89 81.04 76.8 78.7 80.3
27/03/2022 13:55:54 74.4 74.94 78.22 68.2 71.4 74.6 78.71 78.86 81.04 76.9 78.7 80.3
27/03/2022 13:55:55 70.61 72.59 78.22 68.2 71.4 74.6 76.07 77.47 81.04 76.9 78.7 80.3
27/03/2022 13:55:56 70.26 71.6 78.22 68.2 71.4 74.6 76.68 76.89 81.04 76.9 78.7 80.3
27/03/2022 13:55:57 65.21 71.06 78.22 68.2 71.4 74.6 74.86 76.86 81.04 76.8 78.7 80.3
27/03/2022 13:55:58 70.57 70.52 78.22 68.2 71.4 74.6 77.94 77.58 81.04 76.9 78.7 80.3
27/03/2022 13:55:59 66.21 70.5 78.22 68.2 71.4 74.6 75.88 77.65 81.04 76.8 78.7 80.3
27/03/2022 13:56:00 69.38 69.78 78.22 68.2 71.3 74.6 75.89 76.47 81.04 76.8 78.7 80.3
27/03/2022 13:56:01 71.79 71.43 78.22 68.2 71.3 74.6 78.04 77.54 81.04 76.8 78.7 80.3
27/03/2022 13:56:02 78.35 78.05 78.22 68.4 71.4 74.6 80.59 80.62 81.04 76.9 78.7 80.3
27/03/2022 13:56:03 70.06 77.87 78.22 68.4 71.4 74.6 75.53 80.47 81.04 76.9 78.7 80.3
27/03/2022 13:56:04 63.37 74.52 78.22 68.4 71.4 74.6 73.71 77.96 81.04 76.9 78.7 80.3
27/03/2022 13:56:05 68.02 70.8 78.22 68.4 71.4 74.6 77.33 77.03 81.04 76.9 78.7 80.3
27/03/2022 13:56:06 71.72 71.31 78.22 68.4 71.4 74.6 77.25 77.36 81.04 76.9 78.7 80.3
27/03/2022 13:56:07 72.25 72.65 78.22 68.4 71.3 74.6 77.15 77.69 81.04 76.9 78.7 80.3
27/03/2022 13:56:08 70.36 72.96 78.22 68.4 71.3 74.6 76.98 77.79 81.04 76.9 78.7 80.3
27/03/2022 13:56:09 72.73 72.94 78.22 68.5 71.3 74.6 78.77 78.57 81.04 76.9 78.7 80.3
27/03/2022 13:56:10 69.28 72.19 78.22 68.5 71.3 74.6 75.53 78.15 81.04 76.9 78.7 80.3
27/03/2022 13:56:11 74.4 73.68 78.22 68.5 71.3 74.6 79.28 78.62 81.04 76.9 78.7 80.3
27/03/2022 13:56:12 72.22 74.14 78.1 68.5 71.3 74.6 77.98 78.97 81.04 76.9 78.7 80.3
27/03/2022 13:56:13 67.79 72.07 78.1 68.5 71.3 74.6 77.41 77.97 81.04 76.9 78.7 80.3
27/03/2022 13:56:14 64.83 69.97 78.1 68.5 71.3 74.6 76.07 77.58 81.04 76.9 78.7 80.3
27/03/2022 13:56:15 64.54 67.36 78.1 68.5 71.3 74.6 76.53 77.13 81.04 76.9 78.7 80.3
27/03/2022 13:56:16 89.54 88.9 88.9 70.1 71.5 74.7 90.4 89.79 89.79 77.2 78.7 80.3
27/03/2022 13:56:17 76.17 88.93 88.93 70.1 71.5 74.7 79.54 89.81 89.81 77.2 78.7 80.3
27/03/2022 13:56:18 75.1 84.9 88.93 70.1 71.5 74.7 79.26 86.05 89.81 77.3 78.7 80.3
27/03/2022 13:56:19 65.92 81.43 88.93 70.1 71.5 74.7 74.86 83.15 89.81 77.3 78.7 80.3
27/03/2022 13:56:20 69.16 77.35 88.93 70.1 71.5 74.7 76.68 79.78 89.81 77.3 78.7 80.3
27/03/2022 13:56:21 68.62 74.48 88.93 70.2 71.5 74.7 79.91 79.75 89.81 77.3 78.7 80.3
27/03/2022 13:56:22 80.08 79.54 88.93 70.3 71.6 74.7 81.44 81.49 89.81 77.3 78.7 80.3
27/03/2022 13:56:23 79.73 80.78 88.93 70.4 71.6 74.7 82.66 82.6 89.81 77.4 78.7 80.3
27/03/2022 13:56:24 72.16 79.18 88.93 70.4 71.6 74.7 78.23 81.99 89.81 77.4 78.7 80.3
27/03/2022 13:56:25 72.21 76.98 88.93 70.4 71.6 74.7 77.79 80.53 89.81 77.4 78.7 80.3
27/03/2022 13:56:26 66.95 74.04 88.93 70.4 71.6 74.7 77.12 78.82 89.81 77.4 78.7 80.3
27/03/2022 13:56:27 68.13 70.98 88.93 70.4 71.6 74.7 76.26 77.78 89.81 77.4 78.7 80.3
27/03/2022 13:56:28 65.69 69.47 88.93 70.4 71.6 74.7 77.98 77.72 89.81 77.4 78.7 80.3
27/03/2022 13:56:29 67.9 68.22 88.93 70.4 71.6 74.7 79.67 79.24 89.81 77.4 78.7 80.3
27/03/2022 13:56:30 67.9 68.36 88.93 70.4 71.6 74.7 77.48 78.71 89.81 77.4 78.7 80.3
27/03/2022 13:56:31 75.87 74.1 88.93 70.5 71.6 74.7 81.52 80.57 89.81 77.4 78.7 80.3
27/03/2022 13:56:32 88.07 87.57 88.93 71.2 71.8 74.7 90.03 89.51 89.81 77.7 78.8 80.3
27/03/2022 13:56:33 95.8 95.39 95.39 74.1 72.8 74.9 97.7 97.27 97.27 78.9 79.1 80.3
27/03/2022 13:56:34 83.27 92.75 95.39 74.3 72.9 74.9 86.71 94.62 97.27 79 79.1 80.4
27/03/2022 13:56:35 83.11 89.19 95.39 74.4 72.9 74.9 86.22 91.31 97.27 79.1 79.2 80.4
27/03/2022 13:56:36 85.06 86.32 95.39 74.5 73 74.9 94.37 93.57 97.27 79.5 79.3 80.4
27/03/2022 13:56:37 65.5 85.94 95.39 74.5 72.9 74.9 75.44 92.57 97.27 79.5 79.3 80.4
27/03/2022 13:56:38 62.55 81.76 95.39 74.5 72.9 74.9 76.6 88.46 97.27 79.5 79.3 80.4
27/03/2022 13:56:39 67.77 77.6 95.39 74.5 72.9 74.9 74.58 84.63 97.27 79.5 79.3 80.4
27/03/2022 13:56:40 69.07 74.15 95.39 74.5 72.9 74.9 76.24 81.11 97.27 79.5 79.3 80.4
27/03/2022 13:56:41 65.79 71.72 95.39 74.5 72.9 74.9 76.02 78.83 97.27 79.5 79.3 80.4
27/03/2022 13:56:42 60.98 68.9 95.39 74.5 72.9 74.9 73.05 77.22 97.27 79.5 79.3 80.4
27/03/2022 13:56:43 62.86 65.68 95.39 74.5 72.9 74.9 73.98 74.99 97.27 79.5 79.3 80.4
27/03/2022 13:56:44 68.91 68.83 95.39 74.5 72.9 74.9 74.82 75.61 97.27 79.5 79.3 80.4
27/03/2022 13:56:45 60.73 66.78 95.39 74.5 72.9 74.9 73.85 74.29 97.27 79.5 79.3 80.4
27/03/2022 13:56:46 61.34 64.07 95.39 74.5 72.9 74.9 74.6 74.76 97.27 79.5 79.3 80.4
27/03/2022 13:56:47 62.83 62.82 95.39 74.5 72.9 74.9 76.52 75.91 97.27 79.5 79.3 80.4
27/03/2022 13:56:48 64.33 64.04 95.39 74.5 72.9 74.9 76.43 76.35 97.27 79.5 79.3 80.4
27/03/2022 13:56:49 66.83 66.42 95.39 74.4 72.9 74.9 77.43 77.33 97.27 79.5 79.3 80.4
27/03/2022 13:56:50 64.2 66.14 95.39 74.4 72.8 74.9 75.68 76.97 97.27 79.5 79.3 80.4
27/03/2022 13:56:51 64.57 65.39 95.39 74.4 72.8 74.9 75.48 76.39 97.27 79.5 79.3 80.4
27/03/2022 13:56:52 64.77 65.07 95.39 74.4 72.8 74.9 74.74 75.69 97.27 79.5 79.3 80.4
27/03/2022 13:56:53 65.2 65.68 95.39 74.4 72.8 74.9 76.3 76.03 97.27 79.5 79.3 80.4
27/03/2022 13:56:54 60.63 64.9 95.39 74.4 72.8 74.9 72.28 75.89 97.27 79.5 79.3 80.4
27/03/2022 13:56:55 59.61 62.77 95.39 74.4 72.8 74.9 72.28 74.05 97.27 79.5 79.3 80.4
27/03/2022 13:56:56 62.03 62.16 95.39 74.4 72.8 74.9 71.91 72.81 97.27 79.5 79.2 80.4
27/03/2022 13:56:57 62.08 62.6 95.39 74.4 72.8 74.9 72.65 73.06 97.27 79.5 79.2 80.4
27/03/2022 13:56:58 60.13 61.54 95.39 74.4 72.8 74.9 72.09 72.35 97.27 79.5 79.2 80.4
27/03/2022 13:56:59 60.26 60.77 95.39 74.4 72.8 74.9 71.4 72.4 97.27 79.5 79.2 80.4
27/03/2022 13:57:00 61.34 61.09 95.39 74.4 72.8 74.9 73.73 73.22 97.27 79.5 79.2 80.4
27/03/2022 13:57:01 62.21 61.97 95.39 74.4 72.8 74.9 74.84 74.54 97.27 79.5 79.2 80.4
27/03/2022 13:57:02 64.34 63.78 95.39 74.4 72.8 74.9 73.42 74.37 97.27 79.5 79.2 80.4
27/03/2022 13:57:03 61.46 63.48 92.75 74.4 72.8 74.9 72.57 73.68 94.62 79.5 79.2 80.4
27/03/2022 13:57:04 61.8 62.32 89.19 74.4 72.8 74.9 72.74 73.27 93.57 79.5 79.2 80.4
27/03/2022 13:57:05 62.77 62.93 86.32 74.4 72.8 74.9 73.07 73.11 93.57 79.5 79.2 80.4
27/03/2022 13:57:06 65.85 64.84 85.94 74.4 72.8 74.9 75.93 75.09 92.57 79.5 79.2 80.4
27/03/2022 13:57:07 66.33 66.01 81.76 74.4 72.7 74.9 76.66 76.19 88.46 79.5 79.2 80.4
27/03/2022 13:57:08 66.13 66.26 77.6 74.4 72.7 74.9 75.92 76.47 84.63 79.5 79.2 80.4
27/03/2022 13:57:09 68.88 68.32 74.15 74.4 72.7 74.9 76.7 76.81 81.11 79.5 79.2 80.4
27/03/2022 13:57:10 67.02 67.62 71.72 74.4 72.7 74.9 76.92 76.86 78.83 79.5 79.2 80.4
27/03/2022 13:57:11 63.85 67.28 68.9 74.4 72.7 74.8 76 76.84 77.33 79.5 79.2 80.4
27/03/2022 13:57:12 63.77 65.45 68.83 74.4 72.7 74.8 74.96 76.38 77.33 79.5 79.2 80.4
27/03/2022 13:57:13 66.36 65.91 68.83 74.4 72.7 74.8 78.57 77.83 77.83 79.5 79.2 80.4
27/03/2022 13:57:14 65.79 66.16 68.32 74.4 72.7 74.8 76.95 77.88 77.88 79.5 79.2 80.4
27/03/2022 13:57:15 65.37 66.28 68.32 74.4 72.7 74.8 76.96 77.37 77.88 79.5 79.2 80.4
27/03/2022 13:57:16 66.07 65.98 68.32 74.4 72.7 74.8 76.8 77.22 77.88 79.5 79.2 80.4
27/03/2022 13:57:17 65.15 65.85 68.32 74.4 72.7 74.8 77.4 77.63 77.88 79.5 79.2 80.4
27/03/2022 13:57:18 64.8 65.49 68.32 74.4 72.7 74.8 77.04 77.34 77.88 79.5 79.2 80.4
27/03/2022 13:57:19 62.98 64.91 68.32 74.4 72.7 74.8 78.06 77.97 77.97 79.5 79.2 80.4
27/03/2022 13:57:20 65.91 65.44 68.32 74.4 72.7 74.8 79.64 79.23 79.23 79.5 79.2 80.4
27/03/2022 13:57:21 66.16 65.97 68.32 74.4 72.7 74.8 79.15 79.54 79.54 79.5 79.2 80.4
27/03/2022 13:57:22 65.43 65.89 68.32 74.4 72.7 74.8 76.5 79.08 79.54 79.5 79.2 80.4
27/03/2022 13:57:23 64.29 65.72 68.32 74.4 72.7 74.8 76.21 77.76 79.54 79.5 79.2 80.4
27/03/2022 13:57:24 64.15 64.83 68.32 74.4 72.7 74.8 74.76 76.95 79.54 79.5 79.2 80.4
27/03/2022 13:57:25 64.68 64.66 68.32 74.4 72.7 74.8 76.12 76.34 79.54 79.5 79.2 80.4
27/03/2022 13:57:26 65.89 65.58 68.32 74.3 72.7 74.8 77.35 77.24 79.54 79.5 79.2 80.4
27/03/2022 13:57:27 66.81 66.55 68.32 74.3 72.7 74.8 80 79.36 79.54 79.5 79.2 80.4
27/03/2022 13:57:28 67.52 67.09 68.32 74.3 72.6 74.8 80.57 80.13 80.13 79.5 79.2 80.4
27/03/2022 13:57:29 66.76 67.3 68.32 74.3 72.6 74.8 79.51 80.27 80.27 79.5 79.2 80.4
27/03/2022 13:57:30 67.86 67.74 68.32 74.3 72.6 74.8 78.86 79.81 80.27 79.5 79.2 80.4
27/03/2022 13:57:31 73.43 72.96 72.96 74.3 72.6 74.8 80.35 80.47 80.47 79.5 79.2 80.4
27/03/2022 13:57:32 63.08 72.07 72.96 74.3 72.6 74.8 74.54 79.91 80.47 79.5 79.2 80.4
27/03/2022 13:57:33 65.85 68.6 72.96 74.3 72.6 74.8 76.17 77.23 80.47 79.5 79.2 80.4
27/03/2022 13:57:34 66.84 67.73 72.96 74.2 72.6 74.8 80.93 80.27 80.47 79.5 79.2 80.4
27/03/2022 13:57:35 68.49 67.92 72.96 74.3 72.6 74.8 82.65 81.79 81.79 79.5 79.2 80.4
27/03/2022 13:57:36 67.35 67.85 72.96 74.3 72.6 74.8 81.17 81.42 81.79 79.5 79.2 80.4
27/03/2022 13:57:37 67.99 68.32 72.96 74.3 72.6 74.8 80.7 81.49 81.79 79.6 79.2 80.4
27/03/2022 13:57:38 67.48 68.11 72.96 74.3 72.6 74.8 81.62 81.38 81.79 79.6 79.2 80.4
27/03/2022 13:57:39 66.59 67.49 72.96 74.3 72.6 74.8 81.19 81.85 81.85 79.6 79.2 80.4
27/03/2022 13:57:40 67.72 67.63 72.96 74.3 72.6 74.8 82.24 82.17 82.17 79.6 79.2 80.4
27/03/2022 13:57:41 67.99 68.14 72.96 74.3 72.6 74.8 81.98 82.44 82.44 79.6 79.2 80.4
27/03/2022 13:57:42 66.7 68.13 72.96 74.3 72.6 74.8 82.72 82.84 82.84 79.6 79.2 80.4
27/03/2022 13:57:43 66.66 67.31 72.96 74.3 72.6 74.8 81.96 82.7 82.84 79.6 79.2 80.4
27/03/2022 13:57:44 66.44 66.95 72.96 74.3 72.6 74.8 81.51 82.18 82.84 79.7 79.2 80.4
27/03/2022 13:57:45 67 67.07 72.96 74.3 72.6 74.8 82.21 82.25 82.84 79.7 79.2 80.4
27/03/2022 13:57:46 65.99 67.18 72.96 74.3 72.6 74.8 80.06 82.3 82.84 79.7 79.2 80.4
27/03/2022 13:57:47 68.26 67.66 72.96 74.3 72.6 74.8 82.17 81.96 82.84 79.7 79.2 80.4
27/03/2022 13:57:48 68.75 68.47 72.96 74.3 72.6 74.8 81.55 81.79 82.84 79.7 79.3 80.4
27/03/2022 13:57:49 66.71 68.46 72.96 74.3 72.6 74.8 80.83 82.07 82.84 79.7 79.3 80.4
27/03/2022 13:57:50 66.85 67.4 72.96 74.3 72.6 74.8 81.46 81.54 82.84 79.8 79.3 80.4
27/03/2022 13:57:51 68.28 68.07 72.96 74.3 72.6 74.8 81.33 81.72 82.84 79.8 79.3 80.4
27/03/2022 13:57:52 68.11 68.21 72.96 74.3 72.5 74.8 82.32 82.22 82.84 79.8 79.3 80.4
27/03/2022 13:57:53 67.28 68.22 72.96 74.3 72.5 74.8 80.37 82.11 82.84 79.8 79.3 80.4
27/03/2022 13:57:54 68.64 68.49 72.96 74.3 72.5 74.8 81.76 81.86 82.84 79.8 79.3 80.4
27/03/2022 13:57:55 78.02 77.11 77.11 74.3 72.6 74.8 83.96 83.58 83.58 79.9 79.3 80.4
27/03/2022 13:57:56 72.83 76.94 77.11 74.3 72.6 74.8 82.1 83.62 83.62 79.9 79.3 80.4
27/03/2022 13:57:57 66.59 74.72 77.11 74.3 72.6 74.8 81.25 82.49 83.62 79.9 79.3 80.4
27/03/2022 13:57:58 66.36 71.5 77.11 74.3 72.5 74.8 79.19 81.97 83.62 79.9 79.3 80.4
27/03/2022 13:57:59 68.12 69.18 77.11 74.3 72.5 74.8 81.99 81.7 83.62 79.9 79.3 80.4
27/03/2022 13:58:00 69.39 69.43 77.11 74.3 72.5 74.8 80.37 81.16 83.62 79.9 79.3 80.4
27/03/2022 13:58:01 66.85 69.47 77.11 74.3 72.5 74.8 80.37 81.61 83.62 79.9 79.3 80.4
27/03/2022 13:58:02 69.17 68.76 77.11 74.3 72.5 74.8 80.32 80.7 83.62 80 79.3 80.4
27/03/2022 13:58:03 68.05 69.59 77.11 74.3 72.5 74.8 79.32 80.74 83.62 80 79.3 80.4
27/03/2022 13:58:04 65.99 67.91 77.11 74.3 72.5 74.8 78.6 79.47 83.62 80 79.3 80.4
27/03/2022 13:58:05 64.95 66.81 77.11 74.3 72.5 74.8 77.51 79.16 83.62 80 79.3 80.4
27/03/2022 13:58:06 76.04 75.04 77.11 74.4 72.5 74.8 81.11 80.63 83.62 80 79.3 80.4
27/03/2022 13:58:07 73.19 75.99 77.11 74.4 72.5 74.8 85.56 85.21 85.21 80 79.3 80.4
27/03/2022 13:58:08 67.21 73.42 77.11 74.4 72.5 74.8 79.92 83.43 85.21 80.1 79.3 80.4
27/03/2022 13:58:09 67.11 70.84 77.11 74.4 72.5 74.8 78.51 81.7 85.21 80.1 79.3 80.4
27/03/2022 13:58:10 69.94 70.18 77.11 74.4 72.5 74.8 78.98 80.12 85.21 80.1 79.3 80.4
27/03/2022 13:58:11 75.68 74.87 77.11 74.4 72.5 74.8 81.54 81.28 85.21 80.1 79.3 80.4
27/03/2022 13:58:12 76.54 76.97 77.11 74.4 72.4 74.8 81.18 81.99 85.21 80.1 79.3 80.4
27/03/2022 13:58:13 80.17 79.88 79.88 74.5 72.5 74.8 85.04 84.6 85.21 80.1 79.3 80.4
27/03/2022 13:58:14 67.94 79.38 79.88 74.5 72.5 74.8 79.98 84.23 85.21 80.1 79.3 80.4
27/03/2022 13:58:15 75.36 76.01 79.88 74.5 72.5 74.8 83.2 82.99 85.21 80.2 79.3 80.4
27/03/2022 13:58:16 71.07 76.3 79.88 74.5 72.5 74.8 79.99 82.99 85.21 80.2 79.3 80.4
27/03/2022 13:58:17 76.03 75.98 79.88 74.5 72.5 74.8 81.42 82.16 85.21 80.2 78.9 80.4
27/03/2022 13:58:18 68.67 74.74 79.88 74.5 72.5 74.8 79.78 81.2 85.21 80.2 78.8 80.4
27/03/2022 13:58:19 73.89 73.54 79.88 74.5 72.4 74.8 81.09 81.13 85.21 80.2 78.7 80.4
27/03/2022 13:58:20 75.13 74.71 79.88 74.5 72.5 74.8 81.37 81.2 85.21 80.2 78.7 80.4
27/03/2022 13:58:21 76.49 76.56 79.88 74.6 72.5 74.8 81.62 81.86 85.21 80.3 78.8 80.4
27/03/2022 13:58:22 72.12 76.66 79.88 74.6 72.4 74.8 82.56 82.8 85.21 80.3 78.7 80.4
27/03/2022 13:58:23 80.69 79.83 79.88 74.6 72.4 74.8 84.91 84.46 85.21 80.3 78.8 80.4
27/03/2022 13:58:24 78.5 79.82 79.88 74.7 72.4 74.8 83.66 84.44 85.21 80.3 78.8 80.4
27/03/2022 13:58:25 79.45 79.86 79.88 74.7 72.4 74.8 84.35 84.51 85.21 80.4 78.8 80.4
27/03/2022 13:58:26 77.9 80.52 80.52 74.7 72.4 74.8 82.04 84.72 85.21 80.4 78.8 80.4
27/03/2022 13:58:27 76.55 78.5 80.52 74.7 72.4 74.8 81.38 83.09 85.21 80.4 78.8 80.4
27/03/2022 13:58:28 67.08 76.89 80.52 74.7 72.4 74.8 75.33 81.66 85.21 80.4 78.8 80.4
27/03/2022 13:58:29 71.31 73.41 80.52 74.7 72.4 74.8 76.9 78.9 85.21 80.4 78.8 80.4
27/03/2022 13:58:30 68.32 72.86 80.52 74.7 72.4 74.8 76.63 78.11 85.21 80.4 78.8 80.4
27/03/2022 13:58:31 72.11 72.4 80.52 74.8 72.4 74.8 78.58 78.44 85.21 80.4 78.8 80.4
27/03/2022 13:58:32 70.78 72.68 80.52 74.8 72.4 74.8 77.6 78.59 85.21 80.4 78.8 80.4
27/03/2022 13:58:33 64.86 71.45 80.52 74.8 72.4 74.8 75.5 77.98 85.21 80.4 78.7 80.4
27/03/2022 13:58:34 66.14 68.55 80.52 74.8 72.4 74.8 77.9 78.01 85.21 80.4 78.7 80.4
27/03/2022 13:58:35 67.66 67.93 80.52 74.8 72.4 74.8 76.99 77.44 85.21 80.4 78.7 80.4
27/03/2022 13:58:36 71.99 71.29 80.52 74.8 72.4 74.8 76.86 77.94 85.21 80.4 78.6 80.4
27/03/2022 13:58:37 67.3 70.21 80.52 74.8 72.4 74.8 73.87 76.68 84.72 80.4 78.6 80.4
27/03/2022 13:58:38 70.94 70.53 80.52 74.8 72.4 74.8 75.68 75.7 84.72 80.4 78.6 80.4
27/03/2022 13:58:39 68.69 70.25 80.52 74.8 72.4 74.8 75.29 75.67 84.72 80.4 78.6 80.4
27/03/2022 13:58:40 72.09 71.48 80.52 74.8 72.4 74.8 76.02 75.83 84.72 80.4 78.5 80.4
27/03/2022 13:58:41 70.55 71.34 80.52 74.8 72.4 74.8 74.66 75.67 84.72 80.4 78.5 80.4
27/03/2022 13:58:42 67.77 70.81 80.52 74.8 72.3 74.8 74.7 75.26 84.72 80.4 78.5 80.4
27/03/2022 13:58:43 70.23 69.9 80.52 74.8 72.3 74.8 76.84 76.37 84.72 80.4 78.5 80.4
27/03/2022 13:58:44 69.31 69.92 80.52 74.8 72.3 74.8 77.31 77.09 84.72 80.4 78.5 80.4
27/03/2022 13:58:45 74.24 73.29 80.52 74.8 72.3 74.8 77.88 77.65 84.72 80.4 78.5 80.4
27/03/2022 13:58:46 76.17 75.63 80.52 74.8 72.4 74.8 78.54 78.37 84.72 80.4 78.5 80.4
27/03/2022 13:58:47 79.87 78.47 80.52 74.9 72.4 74.8 81.36 80.43 84.72 80.5 78.5 80.4
27/03/2022 13:58:48 84.67 83.37 83.37 75 72.5 74.8 85.9 84.58 84.72 80.5 78.5 80.4
27/03/2022 13:58:49 80.39 82.91 83.37 75 72.5 74.8 82.71 84.31 84.72 80.5 78.6 80.4
27/03/2022 13:58:50 81.7 82.62 83.37 75.1 72.5 74.8 82.84 84.07 84.72 80.5 78.6 80.4
27/03/2022 13:58:51 72.01 81.33 83.37 75.1 72.5 74.8 77.2 82.81 84.72 80.5 78.6 80.4
27/03/2022 13:58:52 68.05 77.75 83.37 75.1 72.5 74.8 76.7 80.18 84.72 80.5 78.5 80.4
27/03/2022 13:58:53 64.18 74.17 83.37 75.1 72.5 74.8 75.42 78.42 84.72 80.5 78.5 80.4
27/03/2022 13:58:54 64.21 70.56 83.37 75.1 72.5 74.8 75.26 76.77 84.72 80.5 78.6 80.4
27/03/2022 13:58:55 63.05 67.73 83.37 75.1 72.5 74.8 74.19 75.85 84.72 80.5 78.6 80.4
27/03/2022 13:58:56 67.87 67.8 83.37 75.1 72.5 74.8 78.61 77.83 84.58 80.5 78.6 80.4
27/03/2022 13:58:57 64.51 67.23 83.37 75.1 72.5 74.8 78.27 78.34 84.58 80.6 78.6 80.4
27/03/2022 13:58:58 65.13 65.88 83.37 75.1 72.5 74.8 76.34 78.07 84.58 80.6 78.6 80.4
27/03/2022 13:58:59 71.76 71.42 83.37 75.1 72.5 74.8 77.34 78.09 84.58 80.6 78.6 80.4
27/03/2022 13:59:00 65.33 69.23 83.37 75.1 72.5 74.8 75.53 76.96 84.58 80.6 78.6 80.4
27/03/2022 13:59:01 70.75 70.54 83.37 75.1 72.5 74.8 77.5 77.26 84.58 80.6 78.6 80.4
27/03/2022 13:59:02 67.86 70.19 83.37 75.1 72.5 74.8 77.74 78.06 84.58 80.6 78.6 80.4
27/03/2022 13:59:03 71.33 70.79 83.37 75.1 72.5 74.8 80.48 79.47 84.58 80.6 78.6 80.4
27/03/2022 13:59:04 69 70.77 83.37 75.1 72.5 74.8 77 79.42 84.58 80.6 78.6 80.4
27/03/2022 13:59:05 63.98 69.28 83.37 75.1 72.5 74.8 75.2 77.84 84.58 80.6 78.6 80.4
27/03/2022 13:59:06 60.59 66.68 83.37 75.1 72.5 74.8 72.83 76.43 84.58 80.6 78.6 80.4
27/03/2022 13:59:07 66.15 65.57 83.37 75.1 72.5 74.8 76.07 75.65 84.58 80.6 78.6 80.4
27/03/2022 13:59:08 64.21 65.95 83.37 75.1 72.5 74.8 74.39 75.89 84.58 80.6 78.6 80.4
27/03/2022 13:59:09 64.46 64.74 83.37 75.1 72.5 74.8 77.09 76.61 84.58 80.6 78.6 80.4
27/03/2022 13:59:10 65.23 65.39 83.37 75.1 72.5 74.8 78.38 78.09 84.58 80.6 78.6 80.4
27/03/2022 13:59:11 63.38 64.95 83.37 75.1 72.5 74.8 74.01 77.7 84.58 80.6 78.6 80.4
27/03/2022 13:59:12 61.97 63.95 83.37 75.1 72.5 74.8 73.57 75.73 84.58 80.6 78.6 80.4
27/03/2022 13:59:13 59.41 62.77 83.37 75.1 72.5 74.8 70.83 74.46 84.58 80.6 78.6 80.4
27/03/2022 13:59:14 65.93 65.35 83.37 75.1 72.5 74.8 73.54 73.42 84.58 80.6 78.6 80.4
27/03/2022 13:59:15 64.64 66.07 83.37 75.1 72.5 74.8 73.22 74.04 84.58 80.6 78.6 80.4
27/03/2022 13:59:16 65.94 65.99 83.37 75.1 72.5 74.8 79.77 78.08 84.58 80.6 78.6 80.4
27/03/2022 13:59:17 71.58 71.05 83.37 75.1 72.5 74.8 78.85 79.9 84.58 80.6 78.6 80.4
27/03/2022 13:59:18 64.87 68.98 82.91 75.1 72.5 74.8 75.09 77.77 84.31 80.6 78.6 80.4
27/03/2022 13:59:19 62.79 67.44 82.62 75.1 72.5 74.8 73.25 76.73 84.07 80.6 78.6 80.4
27/03/2022 13:59:20 65.71 66.53 81.33 75.1 72.5 74.8 74.79 75.29 82.81 80.6 78.6 80.4
27/03/2022 13:59:21 62.21 64.95 77.75 75.1 72.5 74.8 73.1 74.54 80.18 80.6 78.6 80.4
27/03/2022 13:59:22 62.2 63.66 74.17 75.1 72.5 74.8 72.71 74.02 79.9 80.5 78.6 80.4
27/03/2022 13:59:23 65.25 65.08 71.42 75.1 72.5 74.8 75.51 75.1 79.9 80.5 78.6 80.4
27/03/2022 13:59:24 64.32 65.07 71.42 75.1 72.5 74.8 75.23 75.33 79.9 80.5 78.6 80.4
27/03/2022 13:59:25 67.8 67.03 71.42 75.1 72.5 74.8 75.72 75.64 79.9 80.5 78.6 80.4
27/03/2022 13:59:26 66.7 67.46 71.42 75.1 72.5 74.8 76.49 76.65 79.9 80.5 78.6 80.4
27/03/2022 13:59:27 67.1 67.19 71.42 75.1 72.5 74.8 74.4 75.99 79.9 80.5 78.5 80.4
27/03/2022 13:59:28 64.22 67.28 71.42 75.1 72.5 74.8 74.01 75.16 79.9 80.5 78.5 80.4
27/03/2022 13:59:29 65.06 65.48 71.05 75.1 72.5 74.8 73.02 74.43 79.9 80.5 78.5 80.4
27/03/2022 13:59:30 64.42 65.47 71.05 75.1 72.5 74.8 73.88 74.05 79.9 80.5 78.5 80.4
27/03/2022 13:59:31 64.57 64.93 71.05 75.1 72.5 74.8 74.65 74.54 79.9 80.5 78.5 80.4
27/03/2022 13:59:32 67.98 67.31 71.05 75.1 72.5 74.8 75.72 75.36 79.9 80.5 78.5 80.4
27/03/2022 13:59:33 64.29 66.94 71.05 75.1 72.5 74.8 73.16 75.42 79.9 80.5 78.5 80.4
27/03/2022 13:59:34 65.17 65.74 71.05 75.1 72.5 74.8 74.86 74.97 79.9 80.5 78.5 80.4
27/03/2022 13:59:35 73.86 73.18 73.18 75.2 72.5 74.8 77.9 77.15 79.9 80.5 78.5 80.4
27/03/2022 13:59:36 63.56 71.37 73.18 75.2 72.5 74.8 74.29 76.69 79.9 80.5 78.5 80.4
27/03/2022 13:59:37 69.59 69.95 73.18 75.2 72.5 74.8 76.08 76.21 79.9 80.5 78.5 80.4
27/03/2022 13:59:38 69.4 70.44 73.18 75.2 72.4 74.8 76.13 76.82 79.9 80.5 78.5 80.4
27/03/2022 13:59:39 65.67 69.32 73.18 75.2 72.4 74.8 75.41 75.97 79.9 80.5 78.5 80.4
27/03/2022 13:59:40 64.2 67.46 73.18 75.2 72.4 74.8 74.65 75.97 79.9 80.5 78.5 80.4
27/03/2022 13:59:41 63.08 65.77 73.18 75.2 72.4 74.8 73.61 75.39 79.9 80.5 78.5 80.4
27/03/2022 13:59:42 69.98 69.21 73.18 75.2 72.4 74.8 77.91 77.12 79.9 80.5 78.5 80.4
27/03/2022 13:59:43 74.9 73.93 73.93 75.2 72.4 74.8 79.4 78.8 79.9 80.5 78.5 80.4
27/03/2022 13:59:44 66.06 73.25 73.93 75.2 72.4 74.8 80.25 80.59 80.59 80.4 78.5 80.4
27/03/2022 13:59:45 66.88 70.16 73.93 75.2 72.4 74.8 76.88 79.57 80.59 80.4 78.5 80.4
27/03/2022 13:59:46 73.34 72.59 73.93 75.2 72.4 74.8 79.12 79.17 80.59 80.3 78.5 80.4
27/03/2022 13:59:47 71.49 73.63 73.93 75.2 72.5 74.8 77.44 79.36 80.59 80.3 78.5 80.4
27/03/2022 13:59:48 67.21 71.28 73.93 75.2 72.4 74.8 76.33 77.91 80.59 80.3 78.5 80.4
27/03/2022 13:59:49 64.95 69.18 73.93 75.2 72.4 74.8 74.87 77.11 80.59 80.3 78.5 80.4
27/03/2022 13:59:50 72.97 72.87 73.93 75.2 72.4 74.8 78.37 78.29 80.59 80.3 78.5 80.4
27/03/2022 13:59:51 64.39 70.46 73.93 75.2 72.4 74.8 75.39 76.99 80.59 80.2 78.5 80.4
27/03/2022 13:59:52 64.99 67.72 73.93 75.2 72.4 74.8 75 76.15 80.59 80.2 78.5 80.4
27/03/2022 13:59:53 64.35 66.19 73.93 75.2 72.4 74.8 73.02 75.52 80.59 80.2 78.5 80.4
27/03/2022 13:59:54 67.39 67.09 73.93 75.2 72.4 74.8 75.84 75.56 80.59 80.2 78.5 80.4
27/03/2022 13:59:55 65.38 66.87 73.93 75.2 72.4 74.8 74.42 75.32 80.59 80.2 78.5 80.4
27/03/2022 13:59:56 64.54 66.02 73.93 75.2 72.4 74.8 74.28 75.16 80.59 80.2 78.5 80.4
27/03/2022 13:59:57 69.63 69.17 73.93 75.2 72.4 74.8 77.09 76.71 80.59 80.2 78.5 80.4
27/03/2022 13:59:58 76 75.1 75.1 75.2 72.4 74.8 79.32 78.95 80.59 80.2 78.5 80.4
27/03/2022 13:59:59 70.84 74.47 75.1 75.2 72.4 74.8 75.88 78.39 80.59 80.2 78.5 80.4
27/03/2022 14:00:00 66.63 72.87 75.1 75.2 72.4 74.8 75.39 77.26 80.59 80.2 78.5 80.4
27/03/2022 14:00:01 69.4 71.06 75.1 75.2 72.4 74.8 75.63 76.97 80.59 80.2 78.5 80.4
27/03/2022 14:00:02 64.64 69.3 75.1 75.2 72.4 74.8 73.95 75.67 80.59 80.2 78.5 80.4
27/03/2022 14:00:03 64.46 67.08 75.1 75.2 72.4 74.8 74.44 74.8 80.59 80.2 78.5 80.4
27/03/2022 14:00:04 63.71 65.64 75.1 75.2 72.4 74.8 74.57 74.98 80.59 80.2 78.5 80.4
27/03/2022 14:00:05 63.45 64.53 75.1 75.2 72.4 74.8 73.82 75 80.59 80.2 78.5 80.4
27/03/2022 14:00:06 64.88 64.78 75.1 75.2 72.4 74.8 75.83 75.61 80.59 80.2 78.5 80.4
27/03/2022 14:00:07 69.29 68.89 75.1 75.2 72.4 74.8 76.55 76.54 80.59 80.2 78.5 80.4
27/03/2022 14:00:08 73.25 72.93 75.1 75.2 72.4 74.8 78.84 78.44 80.59 80.2 78.5 80.4
27/03/2022 14:00:09 66.51 71.8 75.1 75.2 72.4 74.8 75.13 78.08 80.59 80.2 78.5 80.4
27/03/2022 14:00:10 72 72.24 75.1 75.2 72.4 74.8 78.72 78.81 80.59 80.2 78.5 80.4
27/03/2022 14:00:11 74.98 73.87 75.1 75.2 72.4 74.8 80.04 79.41 80.59 80.3 78.5 80.4
27/03/2022 14:00:12 75.12 75.27 75.27 75.2 72.4 74.8 79.92 80.19 80.59 80.3 78.5 80.4
27/03/2022 14:00:13 64.45 74.47 75.27 75.2 72.4 74.8 73.05 79.59 80.59 80.3 78.5 80.4
27/03/2022 14:00:14 63.44 70.89 75.27 75.2 72.4 74.8 74.54 76.68 80.19 80.3 78.5 80.4
27/03/2022 14:00:15 65.48 67.77 75.27 75.2 72.4 74.8 74.9 75.41 80.19 80.3 78.5 80.4
27/03/2022 14:00:16 67.57 67.41 75.27 75.2 72.4 74.8 75.76 75.86 80.19 80.3 78.5 80.4
27/03/2022 14:00:17 65.68 67.31 75.27 75.2 72.4 74.8 74.95 76.2 80.19 80.3 78.5 80.4
27/03/2022 14:00:18 64 66.31 75.27 75.2 72.4 74.8 74.01 75.37 80.19 80.3 78.5 80.4
27/03/2022 14:00:19 64.4 64.94 75.27 75.2 72.4 74.8 74.09 74.56 80.19 80.3 78.5 80.4
27/03/2022 14:00:20 64.82 65.23 75.27 75.2 72.4 74.8 75.08 75.37 80.19 80.3 78.5 80.4
27/03/2022 14:00:21 72.72 71.56 75.27 75.2 72.4 74.8 79.02 78.38 80.19 80.3 78.5 80.4
27/03/2022 14:00:22 65.29 70.34 75.27 75.2 72.4 74.8 74.58 77.46 80.19 80.3 78.5 80.4
27/03/2022 14:00:23 65.15 67.94 75.27 75.2 72.4 74.8 74.02 75.87 80.19 80.3 78.5 80.4
27/03/2022 14:00:24 65.52 66.33 75.27 75.2 72.4 74.8 73.17 74.7 80.19 80.3 78.5 80.3
27/03/2022 14:00:25 65.26 66.12 75.27 75.2 72.4 74.8 74.84 74.65 80.19 80.3 78.5 80.3
27/03/2022 14:00:26 67.52 66.89 75.27 75.2 72.4 74.8 76.05 75.51 80.19 80.3 78.5 80.3
27/03/2022 14:00:27 66.48 67.14 75.27 75.2 72.4 74.8 75.91 75.87 80.19 80.3 78.5 80.3
27/03/2022 14:00:28 66.67 66.87 75.27 75.2 72.4 74.8 74.77 75.86 80.19 80.2 78.5 80.3
27/03/2022 14:00:29 67.43 67.3 75.27 75.2 72.4 74.8 75.54 75.56 80.19 80.2 78.5 80.3
27/03/2022 14:00:30 65.04 67.38 75.27 75.2 72.4 74.8 75.44 76.03 80.19 80.2 78.4 80.3
27/03/2022 14:00:31 65.2 65.81 75.27 75.2 72.3 74.8 74.36 75.2 80.19 80.2 78.4 80.3
27/03/2022 14:00:32 65.02 65.42 75.27 75.2 72.3 74.8 75.18 75.26 80.19 80.2 78.4 80.3
27/03/2022 14:00:33 64.79 65.19 75.27 75.2 72.3 74.8 73.26 75.17 80.19 80.2 78.4 80.3
27/03/2022 14:00:34 65.15 65.54 75.27 75.2 72.3 74.8 75.74 75.31 80.19 80.2 78.4 80.3
27/03/2022 14:00:35 64.54 65.11 75.27 75.2 72.3 74.8 74.06 75.08 80.19 80.2 78.4 80.3
27/03/2022 14:00:36 68.63 68.08 75.27 75.2 72.3 74.8 76.41 76.31 80.19 80.2 78.4 80.3
27/03/2022 14:00:37 73.01 72.34 75.27 75.2 72.3 74.8 78.45 78.3 80.19 80.2 78.4 80.3
27/03/2022 14:00:38 64.74 70.92 75.27 75.2 72.3 74.8 77.32 78 80.19 80.2 78.4 80.3
27/03/2022 14:00:39 67.01 68.31 75.27 75.2 72.3 74.8 76.66 77.13 80.19 80.2 78.4 80.3
27/03/2022 14:00:40 63.98 67.34 75.27 75.2 72.3 74.8 75.21 76.84 80.19 80.2 78.4 80.3
27/03/2022 14:00:41 64.1 65.65 75.27 75.2 72.3 74.8 75.29 76.2 80.19 80.2 78.4 80.3
27/03/2022 14:00:42 64.72 65.43 74.47 75.2 72.3 74.8 76.45 76.79 79.59 80.2 78.4 80.3
27/03/2022 14:00:43 65.18 65.11 72.34 75.2 72.3 74.8 76.61 76.6 78.38 80.2 78.4 80.3
27/03/2022 14:00:44 64.08 65.16 72.34 75.2 72.3 74.8 75.17 76.66 78.38 80.2 78.4 80.3
27/03/2022 14:00:45 64.71 64.87 72.34 75.2 72.3 74.8 74.81 75.75 78.38 80.2 78.4 80.3
27/03/2022 14:00:46 64.59 65.12 72.34 75.2 72.3 74.8 77.11 76.54 78.38 80.2 78.4 80.3
27/03/2022 14:00:47 65.16 65.28 72.34 75.1 72.3 74.8 76.57 76.73 78.38 80.2 78.4 80.3
27/03/2022 14:00:48 65.1 65.14 72.34 75.1 72.3 74.8 76.66 76.93 78.38 80.2 78.4 80.3
27/03/2022 14:00:49 65.36 65.36 72.34 75.1 72.3 74.8 75.13 76.88 78.38 80.2 78.4 80.3
27/03/2022 14:00:50 66.13 66.27 72.34 75.1 72.3 74.8 75.62 76.09 78.38 80.2 78.4 80.3
27/03/2022 14:00:51 65.48 65.99 72.34 75.1 72.3 74.8 76.73 76.71 78.3 80.2 78.4 80.3
27/03/2022 14:00:52 68.51 68.04 72.34 75.1 72.3 74.8 77.06 77.15 78.3 80.2 78.4 80.3
27/03/2022 14:00:53 70.35 69.92 72.34 75.1 72.3 74.8 78.06 77.98 78.3 80.2 78.4 80.3
27/03/2022 14:00:54 68.54 69.94 72.34 75.1 72.3 74.8 76.54 77.69 78.3 80.2 78.4 80.3
27/03/2022 14:00:55 66.89 68.43 72.34 75.1 72.3 74.8 77 77.25 78.3 80.2 78.4 80.3
27/03/2022 14:00:56 70.49 70.22 72.34 75.1 72.3 74.8 79.53 78.92 78.92 80.2 78.4 80.3
27/03/2022 14:00:57 69.09 70.44 72.34 75.1 72.3 74.8 78.02 78.83 78.92 80.2 78.4 80.3
27/03/2022 14:00:58 66.18 69.12 72.34 75.1 72.3 74.8 76.5 78.24 78.92 80.2 78.4 80.3
27/03/2022 14:00:59 76.5 75.83 75.83 75.1 72.3 74.8 80.96 80.58 80.58 80.2 78.4 80.3
27/03/2022 14:01:00 77.44 77.38 77.38 75.1 72.3 74.8 81.32 81.34 81.34 80.2 78.4 80.3
27/03/2022 14:01:01 75.49 77.31 77.38 75.2 72.3 74.8 79.66 81.23 81.34 80.2 78.4 80.3
27/03/2022 14:01:02 67.54 75.81 77.38 75.1 72.3 74.8 78.22 80.07 81.34 80.2 78.4 80.3
27/03/2022 14:01:03 63.32 72.49 77.38 75.1 72.3 74.8 75.62 78.88 81.34 80.2 78.4 80.3
27/03/2022 14:01:04 63.6 69.03 77.38 75.1 72.3 74.8 74.55 77.15 81.34 80.2 78.4 80.3
27/03/2022 14:01:05 72.37 72.35 77.38 75.1 72.3 74.8 77.62 77.42 81.34 80.2 78.4 80.3
27/03/2022 14:01:06 76.45 75.79 77.38 75.1 72.3 74.8 81.45 80.43 81.34 80.2 78.4 80.3
27/03/2022 14:01:07 77.97 78.67 78.67 75.2 72.3 74.8 81.36 82.15 82.15 80.3 78.4 80.3
27/03/2022 14:01:08 65.08 76.12 78.67 75.2 72.3 74.8 75.91 80.4 82.15 80.3 78.4 80.3
27/03/2022 14:01:09 64.95 72.46 78.67 75.2 72.3 74.8 75.58 78.32 82.15 80.3 78.4 80.3
27/03/2022 14:01:10 66.36 69.3 78.67 75.1 72.3 74.8 75.39 76.81 82.15 80.3 78.4 80.3
27/03/2022 14:01:11 68.22 69.14 78.67 75.1 72.3 74.8 78.05 77.66 82.15 80.3 78.4 80.3
27/03/2022 14:01:12 64.36 67.86 78.67 75.1 72.3 74.8 75.17 77.39 82.15 80.2 78.4 80.3
27/03/2022 14:01:13 65.82 66.22 78.67 75.1 72.3 74.8 75.4 75.95 82.15 80.2 78.4 80.3
27/03/2022 14:01:14 67.14 67.31 78.67 75.1 72.3 74.8 76.85 76.85 82.15 80.2 78.4 80.3
27/03/2022 14:01:15 65.37 66.97 78.67 75.1 72.3 74.8 75.81 76.45 82.15 80.2 78.4 80.3
27/03/2022 14:01:16 66.26 66.37 78.67 74.7 72.3 74.8 76.78 76.86 82.15 80.1 78.4 80.3
27/03/2022 14:01:17 66.61 67.25 78.67 74.7 72.3 74.8 76.38 77.17 82.15 80.1 78.4 80.3
27/03/2022 14:01:18 68.02 67.59 78.67 74.7 72.3 74.8 77.08 77.13 82.15 80.1 78.4 80.3
27/03/2022 14:01:19 65.54 67.36 78.67 74.7 72.3 74.8 76 76.94 82.15 80.1 78.4 80.3
27/03/2022 14:01:20 67.53 67.52 78.67 74.7 72.3 74.8 74.68 76.16 82.15 80.1 78.4 80.3
27/03/2022 14:01:21 77.12 76.05 78.67 74.7 72.3 74.8 86.7 85.95 85.95 80.1 78.5 80.4
27/03/2022 14:01:22 65.73 74.94 78.67 74.7 72.3 74.8 75.13 84.89 85.95 80.1 78.4 80.4
27/03/2022 14:01:23 65.96 71.56 78.67 74.6 72.3 74.8 76.89 81.36 85.95 80.1 78.4 80.4
27/03/2022 14:01:24 64.43 68.95 78.67 74.6 72.3 74.8 74.35 79.14 85.95 80.1 78.4 80.4
27/03/2022 14:01:25 71.54 71.44 78.67 74.6 72.3 74.8 76.69 77.27 85.95 80.1 78.4 80.4
27/03/2022 14:01:26 66.5 71.63 78.67 74.6 72.3 74.8 75.66 77.4 85.95 80.1 78.4 80.4
27/03/2022 14:01:27 64.29 68.77 78.67 74.6 72.3 74.8 74.98 76.1 85.95 80.1 78.4 80.4
27/03/2022 14:01:28 66.41 66.69 78.67 74.6 72.3 74.8 75.13 75.6 85.95 80.1 78.4 80.4
27/03/2022 14:01:29 68.84 69.06 78.67 74.6 72.3 74.8 74.74 75.62 85.95 80.1 78.4 80.4
27/03/2022 14:01:30 63.81 67.78 78.67 74.6 72.3 74.8 75.07 75.57 85.95 80.1 78.4 80.4
27/03/2022 14:01:31 63.51 65.67 78.67 74.6 72.2 74.8 73.98 74.87 85.95 80.1 78.4 80.3
27/03/2022 14:01:32 71.79 70.75 78.67 74.3 72.2 74.8 77.72 77.13 85.95 79.9 78.4 80.4
27/03/2022 14:01:33 68.44 70.48 78.67 71.5 72.2 74.8 75.21 77.01 85.95 79 78.4 80.3
27/03/2022 14:01:34 68.16 70.55 78.67 71.2 72.2 74.8 77.47 77.59 85.95 78.9 78.4 80.3
27/03/2022 14:01:35 64.92 68.41 78.67 71 72.2 74.8 74.96 76.78 85.95 78.8 78.4 80.3
27/03/2022 14:01:36 70.92 70.5 78.67 70.7 72.2 74.8 77.54 77.51 85.95 78.3 78.4 80.3
27/03/2022 14:01:37 64.58 70.2 76.12 70.7 72.2 74.8 73.32 77.3 85.95 78.3 78.4 80.3
27/03/2022 14:01:38 65.02 67.64 76.05 70.7 72.2 74.8 76.16 76.1 85.95 78.3 78.4 80.3
27/03/2022 14:01:39 65.3 66.21 76.05 70.6 72.2 74.8 75.33 75.9 85.95 78.3 78.4 80.3
27/03/2022 14:01:40 67.17 67.04 76.05 70.6 72.2 74.8 75.23 75.75 85.95 78.3 78.4 80.3
27/03/2022 14:01:41 69.12 68.5 76.05 70.7 72.2 74.8 75.1 75.83 85.95 78.3 78.4 80.3
27/03/2022 14:01:42 70.17 70.44 76.05 70.7 72.2 74.8 75.77 75.7 85.95 78.3 78.4 80.3
27/03/2022 14:01:43 66.5 70.48 76.05 70.7 72.3 74.8 75.63 76.05 85.95 78.3 78.4 80.3
27/03/2022 14:01:44 70.52 70.33 76.05 70.7 72.2 74.8 77.22 76.98 85.95 78.3 78.4 80.3
27/03/2022 14:01:45 65.29 69.65 76.05 70.7 72.2 74.8 75.45 76.94 85.95 78.3 78.4 80.3
27/03/2022 14:01:46 65.53 67.59 76.05 70.7 72.2 74.8 76.04 76.35 85.95 78.3 78.4 80.3
27/03/2022 14:01:47 68.64 68.73 76.05 70.7 72.2 74.8 76.89 76.7 85.95 78.3 78.4 80.3
27/03/2022 14:01:48 64.14 67.52 76.05 70.7 72.2 74.8 75.69 76.54 85.95 78.3 78.4 80.3
27/03/2022 14:01:49 66.3 66.63 76.05 70.7 72.2 74.8 75.1 76.17 85.95 78.3 78.4 80.3
27/03/2022 14:01:50 64.84 66.12 76.05 70.7 72.2 74.8 76.71 76.4 85.95 78.3 78.4 80.3
27/03/2022 14:01:51 64.48 65.42 74.94 70.7 72.2 74.8 75.97 76.48 84.89 78.3 78.4 80.3
27/03/2022 14:01:52 67.26 66.95 71.63 70.7 72.2 74.8 76.04 76.24 81.36 78.3 78.4 80.3
27/03/2022 14:01:53 68.15 67.82 71.63 70.7 72.2 74.8 75.55 76.04 79.14 78.3 78.4 80.3
27/03/2022 14:01:54 66.75 68.26 71.63 70.7 72.2 74.8 76.17 76.33 77.59 78.3 78.4 80.3
27/03/2022 14:01:55 67.43 67.47 71.63 70.7 72.2 74.8 76.51 76.51 77.59 78.3 78.4 80.3
27/03/2022 14:01:56 65.94 67.43 70.75 70.7 72.2 74.8 78.01 77.78 77.78 78.3 78.4 80.3
27/03/2022 14:01:57 63.09 66.65 70.75 70.7 72.2 74.7 74.22 77.74 77.78 78.3 78.4 80.3
27/03/2022 14:01:58 66.05 65.83 70.75 70.7 72.2 74.7 75.17 75.95 77.78 78.3 78.4 80.3
27/03/2022 14:01:59 71.59 71.01 71.01 70.7 72.2 74.7 77 76.77 77.78 78.3 78.4 80.3
27/03/2022 14:02:00 77.59 77.04 77.04 70.8 72.2 74.8 79.69 79.52 79.52 78.3 78.4 80.3
27/03/2022 14:02:01 66.63 76.47 77.04 70.8 72.2 74.7 76.28 79.14 79.52 78.3 78.4 80.3
27/03/2022 14:02:02 65.19 72.92 77.04 70.8 72.2 74.7 74.78 77.71 79.52 78.3 78.4 80.3
27/03/2022 14:02:03 64.56 69.69 77.04 70.8 72.2 74.7 74.96 75.82 79.52 78.3 78.4 80.3
27/03/2022 14:02:04 68.8 68.48 77.04 70.8 72.2 74.7 75.46 75.78 79.52 78.3 78.4 80.3
27/03/2022 14:02:05 65.31 68.46 77.04 70.8 72.2 74.7 74.44 75.41 79.52 78.3 78.4 80.3
27/03/2022 14:02:06 65.98 66.72 77.04 70.8 72.2 74.7 74.08 74.91 79.52 78.3 78.4 80.3
27/03/2022 14:02:07 67.15 67.04 77.04 70.8 72.2 74.7 74.6 74.7 79.52 78.3 78.4 80.3
27/03/2022 14:02:08 66.25 67.21 77.04 70.8 72.1 74.7 74.42 74.77 79.52 78.3 78.4 80.3
27/03/2022 14:02:09 65.81 66.81 77.04 70.8 72.1 74.7 74.9 74.95 79.52 78.3 78.4 80.3
27/03/2022 14:02:10 68.13 67.47 77.04 70.8 72.1 74.7 76.23 75.82 79.52 78.3 78.4 80.3
27/03/2022 14:02:11 65.61 67.18 77.04 70.8 72.1 74.7 74.37 75.56 79.52 78.3 78.4 80.3
27/03/2022 14:02:12 71.65 70.98 77.04 70.8 72.1 74.7 78.32 77.96 79.52 78.3 78.4 80.3
27/03/2022 14:02:13 69.74 71.21 77.04 70.8 72.1 74.7 78.73 78.75 79.52 78.3 78.4 80.3
27/03/2022 14:02:14 64.93 70.08 77.04 70.8 72.1 74.7 73.83 78.28 79.52 78.3 78.4 80.3
27/03/2022 14:02:15 63.82 67.77 77.04 70.8 72.1 74.7 74.74 76.2 79.52 78.3 78.4 80.3
27/03/2022 14:02:16 66.79 66.83 77.04 70.8 72.1 74.7 74.92 75.31 79.52 78.3 78.4 80.3
27/03/2022 14:02:17 66.89 66.93 77.04 70.8 72.1 74.7 75.31 75.43 79.52 78.3 78.4 80.3
27/03/2022 14:02:18 68.88 68.38 77.04 70.8 72.1 74.7 74.62 75.19 79.52 78.3 78.4 80.3
27/03/2022 14:02:19 69.62 69.9 77.04 70.8 72.1 74.7 75.82 75.92 79.52 78.3 78.4 80.3
27/03/2022 14:02:20 67.94 69.89 77.04 70.8 72.1 74.7 74.45 75.91 79.52 78.3 78.4 80.3
27/03/2022 14:02:21 75.59 74.93 77.04 70.9 72.1 74.7 78.99 78.65 79.52 78.3 78.4 80.3
27/03/2022 14:02:22 64.98 73.32 77.04 70.9 72.1 74.7 73.6 77.34 79.52 78.3 78.4 80.3
27/03/2022 14:02:23 61.45 70.13 77.04 70.9 72.1 74.7 73.2 75.59 79.52 78.3 78.4 80.3
27/03/2022 14:02:24 65.24 67.06 77.04 70.9 72.1 74.7 75.49 75.21 79.52 78.3 78.4 80.3
27/03/2022 14:02:25 65.69 66.67 77.04 70.9 72.1 74.7 73.45 75.06 79.52 78.3 78.4 80.3
27/03/2022 14:02:26 71.39 70.28 77.04 70.9 72.1 74.7 76.76 76.14 79.52 78.3 78.4 80.3
27/03/2022 14:02:27 69.93 70.46 77.04 70.9 72.1 74.7 76.28 76.43 79.52 78.3 78.4 80.3
27/03/2022 14:02:28 66.1 70.31 77.04 70.9 72.1 74.7 74.53 76.35 79.52 78.2 78.4 80.3
27/03/2022 14:02:29 66.7 68 77.04 70.9 72.1 74.7 75.21 75.61 79.52 78.2 78.4 80.3
27/03/2022 14:02:30 69.37 69.45 76.47 70.9 72.1 74.7 74.92 75.39 79.14 78.2 78.4 80.3
27/03/2022 14:02:31 67.4 69.62 74.93 70.9 72.1 74.7 73.89 75.44 78.75 78.2 78.4 80.3
27/03/2022 14:02:32 62.23 67.98 74.93 70.9 72.1 74.7 73.36 74.56 78.75 78.2 78.4 80.3
27/03/2022 14:02:33 63.79 65.64 74.93 70.9 72.1 74.7 74.48 74.47 78.75 78.2 78.4 80.3
27/03/2022 14:02:34 60.1 64.01 74.93 70.9 72.1 74.7 72.45 73.92 78.75 78.2 78.4 80.3
27/03/2022 14:02:35 65.6 64.55 74.93 70.9 72.1 74.7 73.96 73.75 78.75 78.1 78.4 80.3
27/03/2022 14:02:36 63.12 64.65 74.93 70.9 72.1 74.7 74.5 74.72 78.75 78.1 78.4 80.3
27/03/2022 14:02:37 62.62 63.57 74.93 70.9 72.1 74.7 73.09 73.81 78.75 78.1 78.4 80.3
27/03/2022 14:02:38 61.31 62.98 74.93 70.9 72.1 74.7 73.04 73.7 78.75 78.1 78.4 80.3
27/03/2022 14:02:39 61.7 62.14 74.93 70.9 72.1 74.7 71.97 73.08 78.75 78 78.4 80.3
27/03/2022 14:02:40 62.22 62.35 74.93 70.8 72.1 74.7 73.39 73.31 78.75 78 78.4 80.3
27/03/2022 14:02:41 67.54 66.2 74.93 70.8 72.1 74.7 74.31 73.99 78.75 78 78.4 80.3
27/03/2022 14:02:42 65.88 66.24 74.93 70.8 72.1 74.7 73.5 73.82 78.75 77.9 78.4 80.3
27/03/2022 14:02:43 71.35 70.2 74.93 70.9 72.1 74.7 76.76 75.8 78.65 77.9 78.4 80.3
27/03/2022 14:02:44 68.27 69.7 74.93 70.9 72.1 74.7 75.46 75.73 78.65 77.9 78.4 80.3
27/03/2022 14:02:45 62.39 69.01 74.93 70.9 72 74.7 74.22 75.62 78.65 77.9 78.4 80.3
27/03/2022 14:02:46 63.47 66.06 74.93 70.9 72 74.7 74.14 74.68 78.65 77.8 78.4 80.3
27/03/2022 14:02:47 62.88 65.33 74.93 70.8 72 74.7 73.62 74.74 78.65 77.8 78.4 80.3
27/03/2022 14:02:48 64.32 64.44 74.93 70.8 72 74.7 74.54 74.52 78.65 77.8 78.4 80.3
27/03/2022 14:02:49 65.33 65.82 74.93 70.8 72 74.7 73.85 74.89 78.65 77.8 78.4 80.3
27/03/2022 14:02:50 61.92 64.58 74.93 70.8 72 74.7 75.25 74.92 78.65 77.7 78.4 80.3
27/03/2022 14:02:51 63.36 63.64 73.32 70.8 72 74.7 74.85 75.16 77.34 77.7 78.4 80.3
27/03/2022 14:02:52 65.53 65.05 70.46 70.8 72 74.7 75.88 75.67 76.43 77.7 78.4 80.3
27/03/2022 14:02:53 62.96 65.29 70.46 70.8 72 74.7 73.79 75.62 76.43 77.6 78.4 80.3
27/03/2022 14:02:54 62.25 63.84 70.46 70.8 72 74.7 74.81 75.07 76.43 77.6 78.4 80.3
27/03/2022 14:02:55 66.65 66.5 70.46 70.7 72 74.7 74.5 74.93 76.43 77.6 78.4 80.3
27/03/2022 14:02:56 66.16 65.91 70.46 70.7 72 74.7 75.82 75.68 76.43 77.5 78.4 80.3
27/03/2022 14:02:57 68.58 67.79 70.31 70.7 72.1 74.7 77.66 76.96 76.96 77.5 78.4 80.3
27/03/2022 14:02:58 66.07 67.52 70.2 70.7 72.1 74.7 74.78 76.79 76.96 77.5 78.4 80.3
27/03/2022 14:02:59 65.23 66.88 70.2 70.7 72 74.7 74.43 75.74 76.96 77.5 78.4 80.3
27/03/2022 14:03:00 62.81 65.52 70.2 70.7 72 74.7 74.11 74.84 76.96 77.4 78.4 80.3
27/03/2022 14:03:01 67.37 66.61 70.2 70.7 72 74.7 75.94 75.59 76.96 77.4 78.4 80.3
27/03/2022 14:03:02 64.56 66.72 70.2 70.7 72 74.7 74.59 75.64 76.96 77.4 78.4 80.3
27/03/2022 14:03:03 63.26 65.26 70.2 70.7 72 74.7 77.61 76.92 76.96 77.4 78.4 80.3
27/03/2022 14:03:04 64.09 64.34 70.2 70.7 72 74.7 74.89 76.7 76.96 77.4 78.3 80.3
27/03/2022 14:03:05 62.22 64.23 70.2 70.7 72 74.7 73.79 75.52 76.96 77.4 78.3 80.3
27/03/2022 14:03:06 64.29 63.99 70.2 70.7 72 74.7 74.14 74.74 76.96 77.3 78.3 80.3
27/03/2022 14:03:07 67.33 66.83 70.2 70.6 72 74.7 74.53 74.88 76.96 77.3 78.3 80.3
27/03/2022 14:03:08 66.09 66.43 70.2 70.6 72 74.7 74.29 74.43 76.96 77.2 78.3 80.3
27/03/2022 14:03:09 63.56 66.55 70.2 70.6 71.9 74.7 73.22 74.43 76.96 77.2 78.3 80.3
27/03/2022 14:03:10 62.73 64.83 70.2 70.6 71.9 74.7 73.61 73.88 76.96 77.2 78.3 80.3
27/03/2022 14:03:11 60.4 63.66 70.2 70.6 71.9 74.7 71.13 73.73 76.96 77.2 78.3 80.3
27/03/2022 14:03:12 72.24 70.54 70.54 70.5 71.9 74.7 76.61 75.6 76.96 77.1 78.3 80.3
27/03/2022 14:03:13 71.23 71.44 71.44 70.4 71.9 74.7 76.13 76.15 76.96 77.1 78.3 80.3
27/03/2022 14:03:14 74.81 74.5 74.5 70.5 71.9 74.7 78.57 78.34 78.34 77.1 78.3 80.3
27/03/2022 14:03:15 72.68 74.51 74.51 70.4 71.9 74.7 77.07 78.48 78.48 77 78.3 80.3
27/03/2022 14:03:16 64.44 73.31 74.51 70.4 71.9 74.7 73.69 77.41 78.48 77 78.3 80.3
27/03/2022 14:03:17 61.99 69.8 74.51 70.4 71.9 74.7 72.56 75.48 78.48 77 78.3 80.3
27/03/2022 14:03:18 73.64 72.24 74.51 70.4 71.9 74.7 78.5 77.61 78.48 77 78.3 80.3
27/03/2022 14:03:19 67.12 72.45 74.51 70.4 71.9 74.7 75.37 77.86 78.48 76.9 78.3 80.3
27/03/2022 14:03:20 64.67 69.48 74.51 70.3 71.9 74.7 72.99 76.14 78.48 76.9 78.3 80.3
27/03/2022 14:03:21 65.56 67.37 74.51 70.3 71.9 74.7 73.64 74.42 78.48 76.9 78.3 80.3
27/03/2022 14:03:22 68.18 68.11 74.51 70.3 71.9 74.7 76.14 75.84 78.48 76.8 78.3 80.3
27/03/2022 14:03:23 64.57 67.49 74.51 70.1 71.9 74.7 75.35 75.57 78.48 76.7 78.3 80.3
27/03/2022 14:03:24 65.89 66.37 74.51 70 71.9 74.7 75.34 75.72 78.48 76.7 78.3 80.3
27/03/2022 14:03:25 63.52 65.95 74.51 69.9 71.9 74.7 74.6 75.33 78.48 76.6 78.3 80.3
27/03/2022 14:03:26 63.19 64.51 74.51 69.8 71.9 74.7 74.04 74.95 78.48 76.5 78.3 80.3
27/03/2022 14:03:27 63.28 63.88 74.51 69.7 71.9 74.7 72.39 74.24 78.48 76.5 78.3 80.3
27/03/2022 14:03:28 62.87 63.65 74.51 69.7 71.9 74.7 74.39 74.17 78.48 76.5 78.3 80.3
27/03/2022 14:03:29 74.19 73.5 74.51 69.7 71.9 74.7 80.43 79.63 79.63 76.5 78.3 80.3
27/03/2022 14:03:30 67.13 73.14 74.51 69.7 71.9 74.7 77.09 79.39 79.63 76.5 78.3 80.3
27/03/2022 14:03:31 62.74 70.38 74.51 69.7 71.9 74.7 75.58 78.1 79.63 76.5 78.3 80.3
27/03/2022 14:03:32 66.73 67.81 74.51 69.7 71.9 74.7 78.63 78.32 79.63 76.5 78.3 80.3
27/03/2022 14:03:33 64.21 66.67 74.51 69.7 71.9 74.7 75.89 77.73 79.63 76.5 78.3 80.3
27/03/2022 14:03:34 62.65 65.19 74.51 69.7 71.9 74.7 74.25 76.57 79.63 76.5 78.3 80.3
27/03/2022 14:03:35 64.49 64.83 74.51 69.7 71.9 74.7 74.77 75.21 79.63 76.5 78.3 80.3
27/03/2022 14:03:36 64.3 64.72 74.51 69.7 71.9 74.7 75.35 75.3 79.63 76.5 78.3 80.3
27/03/2022 14:03:37 64.45 64.58 74.51 69.7 71.9 74.7 74.9 75.2 79.63 76.5 78.3 80.3
27/03/2022 14:03:38 63.23 64.58 74.51 69.6 71.9 74.7 75.45 75.52 79.63 76.5 78.3 80.3
27/03/2022 14:03:39 61.51 63.67 74.51 69.6 71.9 74.7 74.91 75.3 79.63 76.5 78.3 80.3
27/03/2022 14:03:40 63.53 63.35 74.51 69.6 71.9 74.7 75.17 75.24 79.63 76.5 78.3 80.3
27/03/2022 14:03:41 64.39 63.99 74.51 69.6 71.9 74.7 74.88 75.4 79.63 76.5 78.3 80.3
27/03/2022 14:03:42 65.04 65.19 74.51 69.6 71.9 74.7 75.64 75.78 79.63 76.5 78.3 80.3
27/03/2022 14:03:43 64.55 64.68 74.51 69.6 71.9 74.7 75.43 75.42 79.63 76.5 78.2 80.3
27/03/2022 14:03:44 66.19 65.88 74.51 69.6 71.9 74.7 76.21 75.92 79.63 76.5 78.2 80.3
27/03/2022 14:03:45 64.14 66.35 73.5 69.5 71.9 74.7 74.42 76.01 79.63 76.5 78.2 80.3
27/03/2022 14:03:46 65.03 65.27 73.5 69.5 71.9 74.7 74.56 74.87 79.63 76.5 78.2 80.3
27/03/2022 14:03:47 67.54 67 73.5 69.3 71.9 74.7 75.67 75.38 79.63 76.4 78.2 80.3
27/03/2022 14:03:48 71.67 71.57 73.5 68.8 71.9 74.7 76.91 77.15 79.63 76.3 78.2 80.3
27/03/2022 14:03:49 68.11 71.69 73.5 68.6 71.9 74.7 75.57 77.29 79.63 76.3 78.2 80.3
27/03/2022 14:03:50 63.96 69.54 73.5 68.3 71.9 74.7 73.59 76.16 79.63 76.2 78.2 80.3
27/03/2022 14:03:51 61.39 66.8 73.5 68.3 71.8 74.7 72.31 74.55 79.63 76.2 78.2 80.3
27/03/2022 14:03:52 62.12 64.28 73.5 68.3 71.8 74.7 72.5 73.33 79.63 76.2 78.2 80.3
27/03/2022 14:03:53 65.45 64.83 73.5 68.3 71.8 74.7 75.2 74.73 79.63 76.2 78.2 80.3
27/03/2022 14:03:54 63.77 64.46 73.5 68.3 71.8 74.7 75.54 75.31 79.63 76.2 78.2 80.3
27/03/2022 14:03:55 63.64 64.07 73.5 68.3 71.8 74.7 75.69 75.68 79.63 76.2 78.2 80.3
27/03/2022 14:03:56 63.2 63.84 73.5 68.3 71.8 74.7 76.16 76.11 79.63 76.2 78.2 80.3
27/03/2022 14:03:57 62.83 63.58 73.5 68.3 71.8 74.7 75.28 75.82 79.63 76.2 78.2 80.3
27/03/2022 14:03:58 62.75 63.07 73.5 68.3 71.8 74.7 75.96 76.04 79.63 76.2 78.2 80.3
27/03/2022 14:03:59 63.16 63.13 73.14 68.3 71.8 74.7 75.88 76.08 79.39 76.2 78.2 80.3
27/03/2022 14:04:00 63.17 63.18 71.69 68.2 71.8 74.7 76.28 76.26 78.32 76.2 78.2 80.3
27/03/2022 14:04:01 63.18 63.35 71.69 68.2 71.8 74.7 76.4 76.41 78.32 76.2 78.2 80.3
27/03/2022 14:04:02 65.32 64.76 71.69 68.2 71.8 74.7 76.19 76.59 77.73 76.2 78.2 80.3
27/03/2022 14:04:03 65.77 65.54 71.69 68.2 71.8 74.7 77.48 77.2 77.29 76.1 78.2 80.3
27/03/2022 14:04:04 63.74 65.34 71.69 68.2 71.8 74.7 75.99 77.07 77.29 76.1 78.2 80.3
27/03/2022 14:04:05 63.06 64.24 71.69 68.2 71.8 74.7 76.13 76.51 77.29 76.1 78.2 80.3
27/03/2022 14:04:06 65.56 65.52 71.69 68.2 71.8 74.7 77.78 77.44 77.44 76.2 78.2 80.3
27/03/2022 14:04:07 66.3 66.39 71.69 68.2 71.8 74.7 76.91 77.44 77.44 76.2 78.2 80.3
27/03/2022 14:04:08 65.02 66.05 71.69 68.2 71.8 74.7 76.91 77.45 77.45 76.2 78.2 80.3
27/03/2022 14:04:09 67.2 66.9 71.69 68.2 71.8 74.7 78.92 78.36 78.36 76.2 78.2 80.3
27/03/2022 14:04:10 67.66 67.83 71.69 68.2 71.8 74.7 77.69 78.37 78.37 76.2 78.2 80.3
27/03/2022 14:04:11 67.78 68.41 71.69 68.2 71.8 74.7 76.07 77.73 78.37 76.2 78.2 80.3
27/03/2022 14:04:12 64.1 67.1 71.69 68.2 71.8 74.7 76.39 76.76 78.37 76.2 78.2 80.3
27/03/2022 14:04:13 64.41 65.44 71.69 68.2 71.8 74.7 75.28 76.54 78.37 76.2 78.2 80.3
27/03/2022 14:04:14 62.97 64.88 71.69 68.2 71.8 74.7 75.93 75.99 78.37 76.2 78.2 80.3
27/03/2022 14:04:15 64.19 64.25 71.69 68.2 71.8 74.7 75.39 75.93 78.37 76.2 78.2 80.3
27/03/2022 14:04:16 63.29 64.26 71.69 68.2 71.8 74.7 75.79 76.13 78.37 76.2 78.2 80.3
27/03/2022 14:04:17 67.32 66.6 71.69 68.2 71.8 74.7 76.63 76.61 78.37 76.2 78.2 80.3
27/03/2022 14:04:18 69.74 68.99 71.69 68.2 71.8 74.7 77.48 77.16 78.37 76.2 78.2 80.3
27/03/2022 14:04:19 67.8 69.85 69.85 68.2 71.8 74.7 76.51 77.48 78.37 76.2 78.2 80.3
27/03/2022 14:04:20 64.32 67.71 69.85 68.2 71.8 74.7 75.47 76.63 78.37 76.2 78.2 80.3
27/03/2022 14:04:21 65.08 67.14 69.85 68.2 71.8 74.7 75.91 77.01 78.37 76.2 78.2 80.3
27/03/2022 14:04:22 62.41 65.08 69.85 68.2 71.8 74.7 74.72 75.8 78.37 76.2 78.2 80.3
27/03/2022 14:04:23 62.58 63.66 69.85 68.2 71.8 74.7 75.43 75.6 78.37 76.2 78.2 80.3
27/03/2022 14:04:24 61.32 62.9 69.85 68.2 71.8 74.7 73.51 75.16 78.37 76.2 78.2 80.3
27/03/2022 14:04:25 62.26 62.2 69.85 68.2 71.8 74.7 74.19 74.35 78.37 76.2 78.2 80.3
27/03/2022 14:04:26 66.26 65.68 69.85 68.2 71.8 74.7 75.42 75.11 78.37 76.2 78.2 80.3
27/03/2022 14:04:27 63.77 65.31 69.85 68.2 71.8 74.7 74.88 75.15 78.37 76.2 78.2 80.3
27/03/2022 14:04:28 68.29 67.68 69.85 68.2 71.8 74.7 76.85 76.63 78.37 76.2 78.2 80.3
27/03/2022 14:04:29 64.36 66.77 69.85 68.2 71.8 74.7 76.45 76.55 78.37 76.2 78.2 80.3
27/03/2022 14:04:30 66.37 66.48 69.85 68.2 71.8 74.7 76.96 77.02 78.37 76.2 78.2 80.3
27/03/2022 14:04:31 66.84 67.07 69.85 68.2 71.8 74.7 75.51 76.8 78.37 76.2 78.2 80.3
27/03/2022 14:04:32 63.33 66.64 69.85 68.2 71.8 74.7 74.41 76 78.37 76.2 78.2 80.3
27/03/2022 14:04:33 69.93 68.8 69.85 68.2 71.8 74.7 76.28 75.88 78.37 76.2 78.2 80.3
27/03/2022 14:04:34 67.84 69.08 69.85 68.2 71.8 74.7 75.74 75.94 78.37 76.2 78.2 80.3
27/03/2022 14:04:35 65.82 68.1 69.85 68.2 71.8 74.7 75.05 76.08 78.37 76.2 78.2 80.3
27/03/2022 14:04:36 63.19 66.47 69.85 68.2 71.8 74.7 73.33 75.23 78.37 76.2 78.2 80.3
27/03/2022 14:04:37 62.03 64.63 69.85 68.2 71.8 74.7 74.92 74.77 78.37 76.2 78.2 80.3
27/03/2022 14:04:38 66.4 65.5 69.85 68.1 71.8 74.7 74.63 75.07 78.37 76.2 78.2 80.3
27/03/2022 14:04:39 62.68 65.13 69.85 68.1 71.8 74.7 74.88 74.94 78.37 76.2 78.2 80.3
27/03/2022 14:04:40 61.63 63.82 69.85 68.1 71.8 74.7 74.11 75.18 77.73 76.2 78.2 80.3
27/03/2022 14:04:41 63.45 63.16 69.85 68.1 71.8 74.7 74.67 74.75 77.48 76.2 78.2 80.3
27/03/2022 14:04:42 65.77 65.37 69.85 68.1 71.8 74.7 76.01 75.65 77.48 76.2 78.2 80.3
27/03/2022 14:04:43 66.75 66.48 69.85 68.1 71.8 74.7 75.5 75.64 77.48 76.2 78.2 80.3
27/03/2022 14:04:44 66.72 66.81 69.85 68.1 71.8 74.7 77.46 77.09 77.48 76.2 78.2 80.3
27/03/2022 14:04:45 65.75 66.73 69.85 68.1 71.8 74.7 76.73 77.01 77.48 76.2 78.2 80.3
27/03/2022 14:04:46 68.61 68.32 69.85 68 71.8 74.7 77.32 77.29 77.48 76.1 78.2 80.3
27/03/2022 14:04:47 63.93 67.49 69.85 68 71.8 74.7 77.63 77.54 77.54 76.1 78.2 80.3
27/03/2022 14:04:48 63.16 65.56 69.85 68 71.8 74.7 77.27 77.58 77.58 76.2 78.2 80.3
27/03/2022 14:04:49 62.98 64.36 69.08 68 71.8 74.7 75.3 77.32 77.58 76.2 78.2 80.3
27/03/2022 14:04:50 63.06 63.42 69.08 68 71.8 74.7 76.5 76.54 77.58 76.1 78.2 80.3
27/03/2022 14:04:51 71.79 69.97 69.97 68 71.8 74.7 78.2 77.72 77.72 76.2 78.2 80.3
27/03/2022 14:04:52 72.32 71.62 71.62 68 71.8 74.7 78.15 78.09 78.09 76.2 78.2 80.3
27/03/2022 14:04:53 72.82 72.97 72.97 68.1 71.8 74.7 78.97 78.92 78.92 76.2 78.2 80.3
27/03/2022 14:04:54 72.86 73.69 73.69 68.1 71.8 74.7 80.18 80.25 80.25 76.2 78.2 80.3
27/03/2022 14:04:55 65.65 72.59 73.69 68.1 71.8 74.7 76.77 79.73 80.25 76.2 78.2 80.3
27/03/2022 14:04:56 67.72 69.6 73.69 68.1 71.8 74.7 76.98 78.14 80.25 76.2 78.2 80.3
27/03/2022 14:04:57 66.84 68.76 73.69 68.1 71.8 74.7 76.87 77.65 80.25 76.2 78.2 80.3
27/03/2022 14:04:58 65.86 67.6 73.69 68 71.8 74.7 75.95 77.04 80.25 76.2 78.2 80.3
27/03/2022 14:04:59 66.6 66.72 73.69 68 71.8 74.7 76.43 76.58 80.25 76.2 78.2 80.3
27/03/2022 14:05:00 64.89 66.73 73.69 68 71.8 74.7 76.63 76.8 80.25 76.2 78.2 80.3
27/03/2022 14:05:01 67.25 66.91 73.69 68 71.8 74.7 76.77 76.84 80.25 76.2 78.2 80.3
27/03/2022 14:05:02 68.1 68.28 73.69 68 71.8 74.7 77.75 77.82 80.25 76.2 78.2 80.3
27/03/2022 14:05:03 64.23 67.64 73.69 68 71.8 74.7 75.9 77.36 80.25 76.2 78.2 80.3
27/03/2022 14:05:04 68.63 68.03 73.69 68 71.8 74.7 77.42 77.24 80.25 76.2 78.2 80.3
27/03/2022 14:05:05 67.21 67.99 73.69 68 71.8 74.7 77.32 77.53 80.25 76.3 78.2 80.3
27/03/2022 14:05:06 70.1 69.45 73.69 68 71.8 74.6 79.02 78.71 80.25 76.3 78.2 80.3
27/03/2022 14:05:07 67.54 69.38 73.69 68 71.8 74.6 77 78.66 80.25 76.3 78.2 80.3
27/03/2022 14:05:08 71.26 70.92 73.69 68 71.8 74.6 79.22 78.99 80.25 76.3 78.2 80.3
27/03/2022 14:05:09 63.87 70.65 73.69 68 71.8 74.6 74.38 78.7 80.25 76.3 78.2 80.3
27/03/2022 14:05:10 68.09 68.1 73.69 68 71.8 74.6 78.95 78.24 80.25 76.3 78.2 80.3
27/03/2022 14:05:11 70.6 70.09 73.69 67.9 71.8 74.6 77.43 78.16 80.25 76.3 78.2 80.3
27/03/2022 14:05:12 65.7 70.07 73.69 67.9 71.8 74.6 75.35 77.68 80.25 76.2 78.2 80.3
27/03/2022 14:05:13 68.67 69.02 73.69 67.9 71.8 74.6 76.98 76.91 80.25 76.2 78.2 80.3
27/03/2022 14:05:14 64.37 68.17 73.69 67.9 71.8 74.6 77.13 77.11 80.25 76.3 78.2 80.3
27/03/2022 14:05:15 63.78 66.23 73.69 67.9 71.8 74.6 75.78 77.06 80.25 76.3 78.2 80.3
27/03/2022 14:05:16 63.44 64.92 73.69 67.9 71.8 74.6 75.8 76.62 80.25 76.3 78.2 80.3
27/03/2022 14:05:17 68.73 67.67 73.69 67.9 71.8 74.6 77.24 76.92 80.25 76.3 78.2 80.3
27/03/2022 14:05:18 65.73 67.63 73.69 67.9 71.8 74.6 76.36 77.01 80.25 76.3 78.2 80.3
27/03/2022 14:05:19 63.41 66.48 73.69 67.9 71.8 74.6 74.97 76.53 80.25 76.3 78.2 80.3
27/03/2022 14:05:20 66.04 65.92 73.69 67.9 71.8 74.6 75.51 75.71 80.25 76.3 78.2 80.3
27/03/2022 14:05:21 65.09 66.4 73.69 67.8 71.8 74.6 76.14 76.13 80.25 76.3 78.2 80.3
27/03/2022 14:05:22 68.35 67.88 73.69 67.8 71.8 74.6 77.87 77.42 80.25 76.3 78.2 80.3
27/03/2022 14:05:23 68.77 68.56 73.69 67.8 71.8 74.6 76.41 77.48 80.25 76.3 78.2 80.3
27/03/2022 14:05:24 68.51 68.93 72.59 67.9 71.8 74.6 76.11 76.79 79.73 76.3 78.2 80.3
27/03/2022 14:05:25 69.15 69.13 70.92 67.9 71.8 74.6 76.96 77.08 78.99 76.3 78.2 80.3
27/03/2022 14:05:26 65.02 68.96 70.92 67.9 71.8 74.6 75.27 76.68 78.99 76.3 78.2 80.3
27/03/2022 14:05:27 66.37 67.1 70.92 67.9 71.8 74.6 76.72 76.89 78.99 76.3 78.2 80.3
27/03/2022 14:05:28 64.94 66.36 70.92 67.9 71.8 74.6 76.4 76.41 78.99 76.3 78.2 80.3
27/03/2022 14:05:29 66.36 66.36 70.92 67.9 71.8 74.6 75.33 76.35 78.99 76.3 78.1 80.3
27/03/2022 14:05:30 66.53 66.55 70.92 67.9 71.8 74.6 76.53 76.45 78.99 76.3 78.1 80.3
27/03/2022 14:05:31 68.91 68.5 70.92 67.9 71.8 74.6 76.69 76.67 78.99 76.3 78.1 80.3
27/03/2022 14:05:32 74.33 73.27 73.27 67.9 71.8 74.6 78.98 78.41 78.99 76.3 78.2 80.3
27/03/2022 14:05:33 70.44 72.46 73.27 67.9 71.8 74.6 78.04 78.2 78.99 76.3 78.2 80.3
27/03/2022 14:05:34 70.03 71.36 73.27 68 71.8 74.6 77.46 78.14 78.99 76.3 78.2 80.3
27/03/2022 14:05:35 67.88 70.62 73.27 68 71.8 74.6 77.02 78 78.99 76.3 78.2 80.3
27/03/2022 14:05:36 71.2 70.73 73.27 68 71.8 74.6 78.36 78.22 78.99 76.4 78.2 80.3
27/03/2022 14:05:37 73.49 74 74 68 71.8 74.6 78.59 79.56 79.56 76.4 78.2 80.3
27/03/2022 14:05:38 63.71 71.76 74 68 71.8 74.6 75.8 77.98 79.56 76.4 78.2 80.3
27/03/2022 14:05:39 65.61 68.56 74 68 71.8 74.6 75.22 76.85 79.56 76.3 78.2 80.3
27/03/2022 14:05:40 65.27 66.9 74 68 71.8 74.6 76.04 76.21 79.56 76.4 78.2 80.3
27/03/2022 14:05:41 66.05 66.23 74 68 71.8 74.6 75.78 76.2 79.56 76.4 78.2 80.3
27/03/2022 14:05:42 66.53 66.61 74 68 71.8 74.6 75.9 76.09 79.56 76.4 78.2 80.3
27/03/2022 14:05:43 67.11 67.39 74 68 71.8 74.6 75.76 76.08 79.56 76.3 78.2 80.3
27/03/2022 14:05:44 64.65 67.07 74 68 71.8 74.6 74.28 75.96 79.56 76.3 78.2 80.3
27/03/2022 14:05:45 65.64 65.83 74 68 71.8 74.6 77.53 76.65 79.56 76.4 78.2 80.2
27/03/2022 14:05:46 66.12 66.93 74 68 71.8 74.6 74.58 76.78 79.56 76.3 78.2 80.2
27/03/2022 14:05:47 67.46 67.09 74 68 71.8 74.6 78.43 77.86 79.56 76.4 78.2 80.2
27/03/2022 14:05:48 64.83 67.16 74 68 71.8 74.6 76.26 77.89 79.56 76.4 78.2 80.2
27/03/2022 14:05:49 63.75 65.74 74 68 71.8 74.6 75.12 76.85 79.56 76.4 78.2 80.2
27/03/2022 14:05:50 65.65 65.68 74 68 71.8 74.6 74.62 75.85 79.56 76.4 78.2 80.2
27/03/2022 14:05:51 62.33 65.34 74 68 71.8 74.6 73 75.03 79.56 76.3 78.2 80.2
27/03/2022 14:05:52 62.58 63.69 74 68 71.8 74.6 74.46 74.3 79.56 76.3 78.2 80.2
27/03/2022 14:05:53 65.02 64.65 74 68 71.8 74.6 74.38 74.66 79.56 76.3 78.2 80.2
27/03/2022 14:05:54 71.75 70.82 74 68 71.8 74.6 77.57 76.87 79.56 76.3 78.2 80.2
27/03/2022 14:05:55 67.19 70.63 74 68 71.8 74.6 75.61 76.76 79.56 76.3 78.2 80.2
27/03/2022 14:05:56 67.7 68.71 74 68 71.8 74.6 75.55 76.11 79.56 76.3 78.2 80.2
27/03/2022 14:05:57 71.03 71.21 74 68 71.8 74.6 76.53 76.79 79.56 76.3 78.2 80.2
27/03/2022 14:05:58 70.26 70.34 74 68 71.8 74.6 77.72 77.43 79.56 76.3 78.2 80.2
27/03/2022 14:05:59 67.7 70.22 74 67.9 71.8 74.6 76.27 77.55 79.56 76.3 78.2 80.2
27/03/2022 14:06:00 70.91 70.8 74 67.8 71.8 74.6 77.74 77.74 79.56 76.2 78.2 80.2
27/03/2022 14:06:01 67.15 70.25 74 67.7 71.8 74.6 77.53 77.64 79.56 76.2 78.2 80.2
27/03/2022 14:06:02 67.42 68.67 74 67.7 71.8 74.6 76.6 77.92 79.56 76.2 78.2 80.2
27/03/2022 14:06:03 68.13 68.31 74 67.7 71.8 74.6 76.86 77.01 79.56 76.2 78.2 80.2
27/03/2022 14:06:04 65.63 68.36 74 67.7 71.8 74.6 76.18 77.3 79.56 76.2 78.2 80.2
27/03/2022 14:06:05 70.08 69.42 74 67.7 71.8 74.6 78.16 77.71 79.56 76.2 78.2 80.2
27/03/2022 14:06:06 72.06 71.67 74 67.7 71.8 74.6 80.98 80.11 80.11 76.2 78.2 80.2
27/03/2022 14:06:07 72 72.72 72.72 67.5 71.8 74.6 81.46 81.19 81.19 76.2 78.2 80.2
27/03/2022 14:06:08 65.89 71.06 72.72 67.5 71.8 74.6 77.75 80.82 81.19 76.2 78.2 80.2
27/03/2022 14:06:09 69.36 69.65 72.72 67.6 71.8 74.6 79.51 79.57 81.19 76.3 78.2 80.2
27/03/2022 14:06:10 66.98 68.84 72.72 67.6 71.8 74.6 81.41 81.23 81.23 76.3 78.2 80.2
27/03/2022 14:06:11 65.38 68.11 72.72 67.6 71.8 74.6 81.38 81.64 81.64 76.3 78.2 80.2
27/03/2022 14:06:12 66.31 67.13 72.72 67.6 71.8 74.6 81.34 81.47 81.64 76.4 78.2 80.2
27/03/2022 14:06:13 67.05 66.94 72.72 67.6 71.8 74.6 83.03 82.74 82.74 76.4 78.2 80.2
27/03/2022 14:06:14 67.52 67.56 72.72 67.6 71.8 74.6 82.26 82.74 82.74 76.5 78.2 80.2
27/03/2022 14:06:15 65.83 67.7 72.72 67.6 71.8 74.6 80.72 82.47 82.74 76.5 78.2 80.2
27/03/2022 14:06:16 65.37 66.48 72.72 67.6 71.8 74.6 82.75 82.53 82.74 76.5 78.2 80.2
27/03/2022 14:06:17 64.31 65.89 72.72 67.6 71.8 74.6 79.93 82.54 82.74 76.5 78.2 80.2
27/03/2022 14:06:18 64.16 64.91 72.72 67.5 71.8 74.6 81.83 82.41 82.74 76.6 78.3 80.2
27/03/2022 14:06:19 73.38 72.19 72.72 67.6 71.8 74.5 79.64 81.41 82.74 76.6 78.3 80.2
27/03/2022 14:06:20 70.31 72.61 72.72 67.6 71.8 74.5 78.96 80.66 82.74 76.6 78.3 80.2
27/03/2022 14:06:21 64.26 70.78 72.72 67.5 71.8 74.5 76.25 79.5 82.74 76.5 78.3 80.2
27/03/2022 14:06:22 63.22 67.87 72.72 67.5 71.8 74.5 77.17 77.97 82.74 76.5 78.3 80.2
27/03/2022 14:06:23 66.4 66.75 72.72 67.5 71.8 74.5 76.93 77.42 82.74 76.5 78.3 80.2
27/03/2022 14:06:24 70.9 70.74 72.72 67.5 71.8 74.5 78.14 78.24 82.74 76.5 78.3 80.2
27/03/2022 14:06:25 72.93 72.9 72.9 67.5 71.8 74.5 80.01 79.5 82.74 76.5 78.3 80.2
27/03/2022 14:06:26 72.87 73.2 73.2 67.6 71.8 74.5 79.75 79.87 82.74 76.5 78.3 80.2
27/03/2022 14:06:27 70.84 73.3 73.3 67.6 71.8 74.5 78.95 79.96 82.74 76.5 78.3 80.2
27/03/2022 14:06:28 63.32 71.83 73.3 67.6 71.8 74.5 75.67 79.21 82.74 76.5 78.3 80.2
27/03/2022 14:06:29 63.41 68.52 73.3 67.6 71.8 74.5 77.75 77.75 82.74 76.5 78.3 80.2
27/03/2022 14:06:30 65 66.08 73.3 67.6 71.8 74.5 77.42 78.17 82.74 76.6 78.3 80.2
27/03/2022 14:06:31 65.86 65.93 73.3 67.6 71.8 74.5 75.67 77.31 82.74 76.6 78.3 80.2
27/03/2022 14:06:32 65.45 66.9 73.3 67.5 71.8 74.5 74.36 76.27 82.74 76.5 78.3 80.2
27/03/2022 14:06:33 77.07 75.56 75.56 67.6 71.8 74.5 81.15 80.19 82.74 76.6 78.3 80.2
27/03/2022 14:06:34 73.64 75.88 75.88 67.7 71.8 74.5 79.32 80.7 82.74 76.6 78.3 80.2
27/03/2022 14:06:35 66.9 74.35 75.88 67.7 71.8 74.5 75.52 79.54 82.74 76.6 78.3 80.2
27/03/2022 14:06:36 76.15 75.66 75.88 67.8 71.9 74.5 80.18 79.9 82.74 76.6 78.3 80.2
27/03/2022 14:06:37 66.6 75.44 75.88 67.8 71.9 74.5 75.75 79.81 82.74 76.6 78.3 80.2
27/03/2022 14:06:38 67.2 71.99 75.88 67.8 71.9 74.5 76.06 77.84 82.74 76.6 78.3 80.2
27/03/2022 14:06:39 78.8 77.95 77.95 67.9 71.9 74.5 82.43 81.75 82.74 76.7 78.3 80.2
27/03/2022 14:06:40 77.15 77.65 77.95 68.1 71.9 74.5 81.08 81.48 82.74 76.7 78.3 80.2
27/03/2022 14:06:41 75.87 77.66 77.95 68.1 71.9 74.5 80.47 81.48 82.74 76.7 78.3 80.2
27/03/2022 14:06:42 69.64 76.61 77.95 68.1 71.9 74.5 77.93 80.87 82.74 76.7 78.3 80.2
27/03/2022 14:06:43 63.72 73.38 77.95 68.1 71.9 74.5 75.02 79.05 82.74 76.7 78.3 80.2
27/03/2022 14:06:44 64.42 69.84 77.95 68.1 71.9 74.5 74.6 76.98 82.54 76.7 78.3 80.2
27/03/2022 14:06:45 69.38 69.71 77.95 68.1 71.9 74.5 75.57 75.97 82.54 76.7 78.3 80.1
27/03/2022 14:06:46 76.95 75.46 77.95 68.2 71.9 74.5 80.52 79.37 82.54 76.7 78.3 80.1
27/03/2022 14:06:47 77.97 77.25 77.95 68.3 71.9 74.5 81.66 80.98 82.41 76.8 78.3 80.1
27/03/2022 14:06:48 79.85 79.34 79.34 68.5 71.9 74.5 82.96 82.55 82.55 76.8 78.3 80.1
27/03/2022 14:06:49 72.97 78.98 79.34 68.6 71.9 74.5 78.14 82.47 82.55 76.8 78.3 80.1
27/03/2022 14:06:50 68.98 75.78 79.34 68.6 71.9 74.5 76.32 79.81 82.55 76.8 78.3 80.1
27/03/2022 14:06:51 64.31 72.77 79.34 68.6 71.9 74.5 75.06 78.05 82.55 76.8 78.3 80.1
27/03/2022 14:06:52 65.61 69.43 79.34 68.6 71.9 74.4 74.75 76.31 82.55 76.8 78.3 80.1
27/03/2022 14:06:53 67.76 67.89 79.34 68.6 71.9 74.4 75.6 75.71 82.55 76.8 78.3 80.1
27/03/2022 14:06:54 66.14 67.81 79.34 68.6 71.9 74.4 76 75.97 82.55 76.8 78.3 80.1
27/03/2022 14:06:55 66.91 67.33 79.34 68.6 71.9 74.4 75.33 76.09 82.55 76.8 78.3 80.1
27/03/2022 14:06:56 69.33 68.55 79.34 68.6 71.9 74.4 76.03 76.06 82.55 76.8 78.3 80.1
27/03/2022 14:06:57 63.86 68.47 79.34 68.6 71.9 74.4 73.42 75.7 82.55 76.8 78.3 80.1
27/03/2022 14:06:58 78.27 77.3 79.34 68.7 71.9 74.4 82.24 81.24 82.55 76.8 78.3 80.1
27/03/2022 14:06:59 75.86 77.29 79.34 68.7 71.9 74.4 82.07 82.11 82.55 76.9 78.3 80.1
27/03/2022 14:07:00 76.99 78.99 79.34 68.7 71.9 74.4 81.83 83.24 83.24 76.9 78.3 80.1
27/03/2022 14:07:01 68 76.04 79.34 68.7 71.9 74.4 78.11 81.43 83.24 76.9 78.4 80.1
27/03/2022 14:07:02 67.94 72.73 79.34 68.7 71.9 74.4 82.75 82.11 83.24 76.9 78.4 80.1
27/03/2022 14:07:03 68.66 70.37 79.34 68.7 71.9 74.4 80.52 81.99 83.24 77 78.4 80.1
27/03/2022 14:07:04 74.48 74.13 79.34 68.8 72 74.4 80.22 81.03 83.24 77 78.4 80.1
27/03/2022 14:07:05 82.05 80.93 80.93 69.1 72 74.4 85.86 84.89 84.89 77.1 78.4 80.1
27/03/2022 14:07:06 73.35 80.15 80.93 69.1 72 74.4 80.95 84.52 84.89 77.1 78.4 80.1
27/03/2022 14:07:07 76.43 77.82 80.93 69.2 72 74.4 82.24 82.92 84.89 77.2 78.4 80.1
27/03/2022 14:07:08 72.01 76.39 80.93 69.2 72 74.4 83.01 83.06 84.89 77.2 78.4 80.1
27/03/2022 14:07:09 68.41 74.51 80.93 69.2 72 74.4 82.13 83.21 84.89 77.2 78.4 80.1
27/03/2022 14:07:10 66.55 71.51 80.93 69.2 72 74.4 77.89 82.32 84.89 77.2 78.4 80.1
27/03/2022 14:07:11 70.71 71.01 80.93 69.2 72 74.4 78.07 80.1 84.89 77.3 78.4 80.1
27/03/2022 14:07:12 76.91 76.01 80.93 69.3 72 74.4 82.5 81.96 84.89 77.3 78.5 80.1
27/03/2022 14:07:13 67.03 74.75 80.93 69.3 72 74.4 76.25 81.05 84.89 77.3 78.5 80.1
27/03/2022 14:07:14 64.03 71.58 80.93 69.3 72 74.4 75.87 78.62 84.89 77.3 78.5 80.1
27/03/2022 14:07:15 65.54 68.43 80.93 69.3 72 74.4 75.22 77.29 84.89 77.3 78.5 80.1
27/03/2022 14:07:16 66.82 67.79 80.93 69.3 72 74.4 78.16 77.68 84.89 77.3 78.5 80.1
27/03/2022 14:07:17 75.44 74.51 80.93 69.3 72 74.4 80.84 80.36 84.89 77.3 78.5 80.1
27/03/2022 14:07:18 83.54 82.95 82.95 69.7 72.1 74.4 86.77 86.23 86.23 77.4 78.5 80.1
27/03/2022 14:07:19 79.69 82.65 82.95 69.8 72.1 74.4 84.39 86.14 86.23 77.5 78.5 80.1
27/03/2022 14:07:20 62.62 80.82 82.95 69.8 72.1 74.4 74.71 84.79 86.23 77.5 78.5 80.1
27/03/2022 14:07:21 67.96 76.69 82.95 69.7 72.1 74.4 76.82 81.23 86.23 77.5 78.5 80.1
27/03/2022 14:07:22 69.62 73.35 82.95 69.8 72.1 74.4 76.7 79.06 86.23 77.5 78.5 80.1
27/03/2022 14:07:23 67.51 72.1 82.95 69.8 72.1 74.4 76.62 78.05 86.23 77.5 78.5 80.1
27/03/2022 14:07:24 69.18 70.22 82.95 69.8 72.1 74.4 76.93 77.39 86.23 77.5 78.5 80.1
27/03/2022 14:07:25 64.22 69 82.95 69.8 72.1 74.4 75.73 77.04 86.23 77.5 78.5 80.1
27/03/2022 14:07:26 68.51 68.66 82.95 69.8 72.1 74.4 76.99 77.08 86.23 77.5 78.5 80.1
27/03/2022 14:07:27 68.37 68.91 82.95 69.8 72.1 74.4 78.63 78.26 86.23 77.5 78.5 80.1
27/03/2022 14:07:28 66.15 68.33 82.95 69.8 72.1 74.4 77.1 77.95 86.23 77.5 78.5 80.1
27/03/2022 14:07:29 70.26 69.86 82.95 69.8 72.1 74.4 79.76 79.29 86.23 77.5 78.5 80.1
27/03/2022 14:07:30 69.07 69.8 82.95 69.8 72.1 74.4 79.62 79.57 86.23 77.6 78.5 80.1
27/03/2022 14:07:31 67.02 69.12 82.95 69.8 72.1 74.4 78.33 79.54 86.23 77.6 78.5 80.1
27/03/2022 14:07:32 68.73 69.93 82.95 69.8 72.1 74.4 77.47 79.17 86.23 77.6 78.5 80.1
27/03/2022 14:07:33 69.44 68.9 82.95 69.8 72.1 74.4 79.14 78.88 86.23 77.6 78.5 80.1
27/03/2022 14:07:34 77.51 76.55 82.95 69.9 72.1 74.4 80.95 80.8 86.23 77.6 78.5 80.1
27/03/2022 14:07:35 62.86 74.76 82.95 69.9 72.1 74.4 78.81 79.79 86.23 77.6 78.5 80.1
27/03/2022 14:07:36 68.29 70.95 82.95 69.9 72.1 74.4 80.08 80.46 86.23 77.6 78.5 80.1
27/03/2022 14:07:37 63.72 69.8 82.95 69.9 72.1 74.4 77.98 80.28 86.23 77.7 78.5 80.1
27/03/2022 14:07:38 61.68 66.99 82.95 69.9 72.1 74.4 73.32 78.86 86.23 77.7 78.5 80.1
27/03/2022 14:07:39 61.58 64.41 82.95 69.9 72.1 74.4 74.61 76.3 86.23 77.7 78.5 80.1
27/03/2022 14:07:40 62.23 62.97 82.95 69.9 72.1 74.4 73.5 75.46 86.23 77.7 78.5 80.1
27/03/2022 14:07:41 62.77 62.95 82.95 69.9 72.1 74.4 74.03 74.34 86.23 77.7 78.5 80.1
27/03/2022 14:07:42 62.3 62.96 82.95 69.9 72.1 74.4 75.18 74.96 86.23 77.7 78.5 80.1
27/03/2022 14:07:43 62.03 62.46 82.95 69.8 72.1 74.4 73.93 74.81 86.23 77.7 78.5 80.1
27/03/2022 14:07:44 62.23 62.38 82.95 69.8 72.1 74.4 74.81 74.71 86.23 77.7 78.5 80.1
27/03/2022 14:07:45 61.87 62.23 82.95 69.8 72.1 74.4 73.18 74.52 86.23 77.7 78.5 80.1
27/03/2022 14:07:46 63.17 62.88 82.95 69.8 72.1 74.4 74.61 74.39 86.23 77.7 78.5 80.1
27/03/2022 14:07:47 77.42 77.01 82.95 69.9 72.1 74.4 79.83 79.5 86.23 77.7 78.5 80.1
27/03/2022 14:07:48 69.77 76.94 82.65 69.9 72.1 74.4 78.6 79.48 86.14 77.7 78.5 80.1
27/03/2022 14:07:49 74.85 74.83 80.82 70 72.1 74.4 79.18 79.34 84.79 77.7 78.5 80.1
27/03/2022 14:07:50 79.12 78.55 78.55 70.1 72.1 74.4 81.14 80.95 81.23 77.7 78.5 80.1
27/03/2022 14:07:51 73.71 78.51 78.55 70.1 72.1 74.4 77.16 80.88 80.95 77.7 78.5 80.1
27/03/2022 14:07:52 69.75 75.79 78.55 70.1 72.1 74.4 75.97 78.71 80.95 77.7 78.5 80.1
27/03/2022 14:07:53 73.52 74.52 78.55 70.1 72.1 74.4 77.19 78.19 80.95 77.7 78.5 80.1
27/03/2022 14:07:54 63.02 73.06 78.55 70.1 72.1 74.4 75.49 77.16 80.95 77.7 78.5 80.1
27/03/2022 14:07:55 85.76 84.61 84.61 70.6 72.3 74.4 97.77 96.67 96.67 79 78.9 80.2
27/03/2022 14:07:56 86.64 86.71 86.71 71.2 72.4 74.5 98.37 98.63 98.63 80.1 79.3 80.3
27/03/2022 14:07:57 70.57 85.67 86.71 71.2 72.4 74.4 76.15 97.47 98.63 80.1 79.3 80.3
27/03/2022 14:07:58 72.98 81.67 86.71 71.2 72.4 74.4 77.92 93.29 98.63 80.1 79.3 80.3
27/03/2022 14:07:59 76.19 78.42 86.71 71.2 72.4 74.4 80.06 89.27 98.63 80.1 79.3 80.3
27/03/2022 14:08:00 73.77 77.2 86.71 71.3 72.4 74.4 79.55 85.81 98.63 80.1 79.3 80.3
27/03/2022 14:08:01 69.73 75.39 86.71 71.3 72.4 74.4 76.27 82.97 98.63 80.1 79.3 80.3
27/03/2022 14:08:02 70.85 72.54 86.71 71.3 72.4 74.4 75.62 79.95 98.63 80.1 79.3 80.3
27/03/2022 14:08:03 70.6 73.06 86.71 71.3 72.4 74.4 77.15 78.38 98.63 80.1 79.3 80.3
27/03/2022 14:08:04 66.82 71.03 86.71 71.3 72.4 74.4 74.52 77.43 98.63 80.1 79.3 80.3
27/03/2022 14:08:05 67.59 69.31 86.71 71.3 72.4 74.4 75.28 76.42 98.63 80.1 79.3 80.2
27/03/2022 14:08:06 64.31 68.04 86.71 71.3 72.4 74.4 73.63 75.36 98.63 80.1 79.3 80.2
27/03/2022 14:08:07 69.51 69.66 86.71 71.3 72.4 74.4 77.07 76.9 98.63 80.1 79.3 80.2
27/03/2022 14:08:08 61.95 67.89 86.71 71.3 72.4 74.4 73.22 75.79 98.63 80.1 79.3 80.2
27/03/2022 14:08:09 77.23 75.55 86.71 71.3 72.4 74.4 80.62 79.33 98.63 80.1 79.3 80.2
27/03/2022 14:08:10 64.6 74.4 86.71 71.3 72.4 74.4 73.83 78.56 98.63 80.1 79.3 80.2
27/03/2022 14:08:11 65.24 70.8 86.71 71.4 72.4 74.4 73.85 76.22 98.63 80.1 79.3 80.2
27/03/2022 14:08:12 62.72 68.08 86.71 71.3 72.4 74.4 75.83 75.74 98.63 80.1 79.3 80.2
27/03/2022 14:08:13 75.55 74.06 86.71 71.4 72.4 74.4 80.18 79.07 98.63 80.1 79.3 80.2
27/03/2022 14:08:14 64.19 73.93 86.71 71.3 72.4 74.4 74.75 78.88 98.63 80.1 79.3 80.2
27/03/2022 14:08:15 62.28 70.31 86.71 71.3 72.4 74.4 72.92 76.7 98.63 80.1 79.3 80.2
27/03/2022 14:08:16 61.9 67.06 86.71 71.3 72.4 74.4 74.61 75.34 98.63 80.1 79.3 80.2
27/03/2022 14:08:17 75.62 74.87 86.71 71.3 72.5 74.4 78.92 78.35 98.63 80.1 79.3 80.2
27/03/2022 14:08:18 67.81 73.05 86.71 71.3 72.5 74.4 75.88 77.44 98.63 80.1 79.3 80.2
27/03/2022 14:08:19 63.14 70.28 86.71 71.3 72.5 74.4 76.17 76.72 98.63 80.1 79.3 80.2
27/03/2022 14:08:20 76.88 76.33 86.71 71.4 72.5 74.4 81.4 80.48 98.63 80.1 79.3 80.2
27/03/2022 14:08:21 72.17 75.48 86.71 71.4 72.5 74.4 78.08 80.35 98.63 80.2 79.3 80.2
27/03/2022 14:08:22 63.24 72.3 86.71 71.4 72.5 74.4 76.36 78.34 98.63 80.2 79.3 80.2
27/03/2022 14:08:23 71.81 71.6 86.71 71.4 72.5 74.4 81.67 80.76 98.63 80.2 79.4 80.2
27/03/2022 14:08:24 65.79 70.44 86.71 71.4 72.5 74.4 80.55 80.75 98.63 80.2 79.4 80.2
27/03/2022 14:08:25 66.24 68.52 86.71 71.4 72.5 74.4 85.75 84.68 98.63 80.2 79.4 80.2
27/03/2022 14:08:26 66.73 66.98 85.67 71.4 72.5 74.4 85.34 85.12 97.47 80.3 79.4 80.2
27/03/2022 14:08:27 68.21 68.3 81.67 71.4 72.5 74.4 85.35 85.54 93.29 80.3 79.4 80.3
27/03/2022 14:08:28 74.52 73.23 78.42 71.4 72.5 74.4 84.88 85.87 89.27 80.4 79.4 80.3
27/03/2022 14:08:29 71.35 72.94 77.2 71.4 72.5 74.4 85.56 85.49 85.87 80.4 79.4 80.3
27/03/2022 14:08:30 69.63 72.21 76.33 71.4 72.5 74.4 86.24 86.59 86.59 80.4 79.5 80.3
27/03/2022 14:08:31 67.88 70.43 76.33 71.4 72.5 74.4 83.49 85.66 86.59 80.5 79.5 80.3
27/03/2022 14:08:32 63.6 68.83 76.33 71.4 72.5 74.4 79.11 84.28 86.59 80.5 79.5 80.3
27/03/2022 14:08:33 62.33 66.27 76.33 71.4 72.5 74.4 77.34 81.53 86.59 80.5 79.5 80.3
27/03/2022 14:08:34 65.56 66.12 76.33 71.4 72.5 74.4 74.38 79.5 86.59 80.5 79.5 80.3
27/03/2022 14:08:35 62.2 64.83 76.33 71.4 72.5 74.4 73.79 77.16 86.59 80.5 79.5 80.3
27/03/2022 14:08:36 66.06 65.88 76.33 71.4 72.5 74.4 75.18 75.53 86.59 80.5 79.5 80.3
27/03/2022 14:08:37 60.87 65.09 76.33 71.4 72.5 74.4 74.25 75.27 86.59 80.5 79.5 80.3
27/03/2022 14:08:38 64.95 65.56 76.33 71.4 72.5 74.4 74.83 75.28 86.59 80.5 79.5 80.3
27/03/2022 14:08:39 64.25 64.77 76.33 71.4 72.5 74.4 75.59 75.26 86.59 80.5 79.5 80.3
27/03/2022 14:08:40 75.32 74.08 76.33 71.5 72.5 74.4 79.79 78.94 86.59 80.5 79.5 80.3
27/03/2022 14:08:41 70.19 73.26 76.33 71.5 72.5 74.4 77.92 78.39 86.59 80.5 79.5 80.3
27/03/2022 14:08:42 68.67 71.48 76.33 71.5 72.5 74.4 75.75 78 86.59 80.5 79.5 80.3
27/03/2022 14:08:43 65.21 69.53 76.33 71.5 72.5 74.4 75.59 76.7 86.59 80.5 79.5 80.3
27/03/2022 14:08:44 66.29 67.51 76.33 71.5 72.5 74.4 74.61 76.02 86.59 80.5 79.5 80.3
27/03/2022 14:08:45 63.09 66.97 76.33 71.5 72.5 74.4 73.74 75.22 86.59 80.5 79.5 80.3
27/03/2022 14:08:46 60.14 64.84 76.33 71.5 72.5 74.4 73.47 74.49 86.59 80.5 79.5 80.3
27/03/2022 14:08:47 64.15 63.86 76.33 71.5 72.5 74.4 73.77 73.92 86.59 80.5 79.5 80.3
27/03/2022 14:08:48 64.52 64.64 76.33 71.5 72.5 74.4 75.24 74.87 86.59 80.5 79.5 80.3
27/03/2022 14:08:49 65.77 65.43 76.33 71.5 72.5 74.4 75.03 75.08 86.59 80.5 79.5 80.3
27/03/2022 14:08:50 63.67 65.24 75.48 71.5 72.5 74.4 74.6 75 86.59 80.5 79.5 80.3
27/03/2022 14:08:51 67.39 67.02 74.08 71.5 72.5 74.4 75.75 75.53 86.59 80.5 79.5 80.3
27/03/2022 14:08:52 65.73 67.03 74.08 71.5 72.5 74.4 75.35 75.55 86.59 80.5 79.5 80.3
27/03/2022 14:08:53 64.53 66.21 74.08 71.5 72.5 74.4 74.08 75.45 86.59 80.5 79.5 80.3
27/03/2022 14:08:54 70.78 69.65 74.08 71.5 72.5 74.4 76.03 75.79 86.59 80.5 79.5 80.2
27/03/2022 14:08:55 67.98 70.39 74.08 71.5 72.5 74.4 75.65 76.23 86.59 80.5 79.5 80.2
27/03/2022 14:08:56 66.07 68.2 74.08 71.5 72.5 74.4 75.07 75.59 86.59 80.5 79.5 80.2
27/03/2022 14:08:57 66.45 66.95 74.08 71.5 72.5 74.4 75.96 75.8 86.59 80.5 79.5 80.2
27/03/2022 14:08:58 62.41 66.67 74.08 71.5 72.5 74.4 73.52 75.73 86.59 80.5 79.5 80.2
27/03/2022 14:08:59 62.84 64.47 74.08 71.5 72.5 74.4 74.09 74.59 86.59 80.5 79.5 80.2
27/03/2022 14:09:00 63.66 63.81 74.08 71.5 72.5 74.4 74.63 74.89 85.66 80.5 79.5 80.2
27/03/2022 14:09:01 72.73 71.87 74.08 71.5 72.5 74.4 76.83 76.62 84.28 80.5 79.5 80.2
27/03/2022 14:09:02 68.34 71.63 74.08 71.5 72.5 74.4 75.56 76.48 81.53 80.5 79.5 80.2
27/03/2022 14:09:03 64.05 69.9 74.08 71.5 72.5 74.4 76.36 76.49 79.5 80.5 79.5 80.2
27/03/2022 14:09:04 63.63 67.2 74.08 71.5 72.5 74.4 76.79 77.08 78.94 80.5 79.5 80.2
27/03/2022 14:09:05 64.55 65.21 74.08 71.5 72.5 74.4 77.52 77.37 78.94 80.5 79.5 80.2
27/03/2022 14:09:06 65.39 65.58 74.08 71.5 72.5 74.4 77.05 77.69 78.94 80.5 79.5 80.2
27/03/2022 14:09:07 63.56 65.08 74.08 71.5 72.5 74.4 77.64 77.69 78.94 80.5 79.5 80.2
27/03/2022 14:09:08 70.87 69.86 74.08 71.5 72.5 74.4 79.27 78.93 78.94 80.5 79.5 80.2
27/03/2022 14:09:09 71.48 71.19 74.08 71.5 72.5 74.4 79.03 79.18 79.18 80.5 79.5 80.2
27/03/2022 14:09:10 70.91 71.58 73.26 71.5 72.5 74.4 77.35 78.85 79.18 80.5 79.5 80.2
27/03/2022 14:09:11 67.27 71.06 71.87 71.5 72.5 74.4 77.93 78.32 79.18 80.5 79.5 80.2
27/03/2022 14:09:12 67.73 69.1 71.87 71.5 72.5 74.4 76.44 78 79.18 80.5 79.5 80.2
27/03/2022 14:09:13 66.35 68.42 71.87 71.5 72.5 74.4 75.6 77.08 79.18 80.5 79.5 80.2
27/03/2022 14:09:14 64.25 67.39 71.87 71.5 72.5 74.4 76.29 76.4 79.18 80.5 79.5 80.2
27/03/2022 14:09:15 70.46 69.51 71.87 71.5 72.5 74.4 76.8 76.99 79.18 80.5 79.5 80.2
27/03/2022 14:09:16 66.61 69.2 71.87 71.5 72.5 74.4 74.37 76.68 79.18 80.5 79.5 80.2
27/03/2022 14:09:17 63.98 67.58 71.87 71.5 72.5 74.4 72.29 75.31 79.18 80.5 79.5 80.2
27/03/2022 14:09:18 64.89 65.69 71.87 71.5 72.5 74.4 74.4 74.23 79.18 80.5 79.5 80.2
27/03/2022 14:09:19 67.39 66.81 71.87 71.5 72.5 74.4 75.97 75.5 79.18 80.5 79.5 80.2
27/03/2022 14:09:20 64.62 66.59 71.87 71.5 72.5 74.4 75.2 75.71 79.18 80.5 79.5 80.2
27/03/2022 14:09:21 63.67 65.22 71.87 71.5 72.5 74.4 75.25 75.41 79.18 80.5 79.5 80.2
27/03/2022 14:09:22 66.37 66.13 71.87 71.5 72.5 74.4 75.81 75.75 79.18 80.5 79.5 80.2
27/03/2022 14:09:23 65.66 65.79 71.87 71.5 72.5 74.4 75.94 76.2 79.18 80.5 79.5 80.2
27/03/2022 14:09:24 63.09 65.76 71.87 71.5 72.5 74.4 73.39 75.68 79.18 80.5 79.5 80.2
27/03/2022 14:09:25 63.67 64.46 71.87 71.5 72.5 74.4 74.22 74.77 79.18 80.5 79.5 80.2
27/03/2022 14:09:26 64.82 64.72 71.87 71.5 72.5 74.4 73.26 74.12 79.18 80.5 79.5 80.2
27/03/2022 14:09:27 63.59 64.71 71.87 71.5 72.5 74.4 75.68 75.25 79.18 80.5 79.5 80.2
27/03/2022 14:09:28 63.1 64.07 71.87 71.5 72.5 74.4 74.97 75.32 79.18 80.5 79.5 80.2
27/03/2022 14:09:29 62.78 63.46 71.87 71.5 72.5 74.4 73.5 75.07 79.18 80.5 79.5 80.2
27/03/2022 14:09:30 62.81 63.02 71.87 71.5 72.5 74.4 74.57 74.59 79.18 80.5 79.5 80.2
27/03/2022 14:09:31 64.17 63.85 71.63 71.5 72.5 74.4 77.08 76.48 79.18 80.5 79.5 80.2
27/03/2022 14:09:32 66.24 66.18 71.58 71.5 72.5 74.4 75.94 76.41 79.18 80.5 79.5 80.2
27/03/2022 14:09:33 69.73 69.09 71.58 71.5 72.5 74.4 76.13 76.4 79.18 80.5 79.5 80.2
27/03/2022 14:09:34 66.03 68.82 71.58 71.5 72.5 74.4 75.43 76.11 79.18 80.5 79.5 80.2
27/03/2022 14:09:35 64.25 67.47 71.58 71.5 72.5 74.4 75.26 76 79.18 80.5 79.5 80.2
27/03/2022 14:09:36 74.34 72.75 72.75 71.5 72.5 74.4 79.35 78.31 79.18 80.5 79.5 80.2
27/03/2022 14:09:37 70.77 72.99 72.99 71.6 72.5 74.4 78.38 78.45 79.18 80.5 79.5 80.2
27/03/2022 14:09:38 64.84 71.13 72.99 71.6 72.5 74.4 76.99 78.45 79.18 80.5 79.5 80.2
27/03/2022 14:09:39 68.26 69.14 72.99 71.6 72.5 74.4 76.95 77.82 78.85 80.5 79.5 80.2
27/03/2022 14:09:40 65.33 68.06 72.99 71.6 72.5 74.4 75.63 77.06 78.45 80.5 79.5 80.2
27/03/2022 14:09:41 71.38 70.67 72.99 71.6 72.5 74.4 77.43 77.4 78.45 80.5 79.5 80.2
27/03/2022 14:09:42 68.48 69.71 72.99 71.6 72.5 74.4 75.81 76.87 78.45 80.5 79.5 80.2
27/03/2022 14:09:43 69.09 69.41 72.99 71.6 72.5 74.4 77.16 76.88 78.45 80.5 79.4 80.2
27/03/2022 14:09:44 66.16 69.1 72.99 71.6 72.5 74.4 75.37 76.89 78.45 80.5 79.4 80.2
27/03/2022 14:09:45 64.35 67.58 72.99 71.6 72.5 74.4 73.89 75.98 78.45 80.5 79.4 80.2
27/03/2022 14:09:46 63.24 65.88 72.99 71.6 72.5 74.4 74.57 74.84 78.45 80.5 79.4 80.2
27/03/2022 14:09:47 68.71 67.59 72.99 71.6 72.5 74.4 75.69 75.43 78.45 80.5 79.4 80.2
27/03/2022 14:09:48 66.56 67.57 72.99 71.6 72.5 74.4 76.13 75.92 78.45 80.5 79.4 80.2
27/03/2022 14:09:49 65.27 66.95 72.99 71.6 72.5 74.4 75.91 76.15 78.45 80.5 79.4 80.2
27/03/2022 14:09:50 66.44 67.02 72.99 71.6 72.5 74.4 75.68 76.09 78.45 80.5 79.4 80.2
27/03/2022 14:09:51 66 66.18 72.99 71.6 72.5 74.4 75.62 75.75 78.45 80.5 79.4 80.2
27/03/2022 14:09:52 66.82 67.18 72.99 71.6 72.5 74.4 75.4 75.72 78.45 80.5 79.4 80.2
27/03/2022 14:09:53 65.6 66.41 72.99 71.5 72.5 74.4 75.71 75.96 78.45 80.5 79.4 80.2
27/03/2022 14:09:54 66.08 66.78 72.99 71.5 72.5 74.4 76.15 76.3 78.45 80.5 79.4 80.2
27/03/2022 14:09:55 64.63 65.89 72.99 71.5 72.5 74.4 77.6 77.34 78.45 80.5 79.4 80.2
27/03/2022 14:09:56 68.85 68.44 72.99 71.5 72.5 74.4 75.74 77.01 78.45 80.5 79.4 80.2
27/03/2022 14:09:57 70.51 70.3 72.99 71.5 72.5 74.4 76.96 76.81 78.45 80.5 79.4 80.2
27/03/2022 14:09:58 66.94 70.31 72.99 71.5 72.5 74.4 75.85 76.81 78.45 80.5 79.4 80.2
27/03/2022 14:09:59 71.66 71.09 72.99 71.5 72.5 74.4 78.56 77.94 78.45 80.5 79.4 80.2
27/03/2022 14:10:00 73.37 73.08 73.08 71.6 72.5 74.4 80.02 79.39 79.39 80.5 79.4 80.2
27/03/2022 14:10:01 71.42 73.6 73.6 71.6 72.5 74.4 78.38 79.73 79.73 80.5 79.4 80.2
27/03/2022 14:10:02 72.08 72.75 73.6 71.6 72.5 74.4 78.14 78.92 79.73 80.5 79.4 80.2
27/03/2022 14:10:03 67.05 71.75 73.6 71.6 72.5 74.4 76.78 78.31 79.73 80.5 79.4 80.2
27/03/2022 14:10:04 66.14 69.46 73.6 71.6 72.5 74.4 76.19 77.25 79.73 80.5 79.4 80.2
27/03/2022 14:10:05 72.84 72.55 73.6 71.6 72.5 74.4 78.25 78.4 79.73 80.5 79.4 80.2
27/03/2022 14:10:06 70.66 71.19 73.6 71.6 72.5 74.4 77.81 77.94 79.73 80.5 79.4 80.2
27/03/2022 14:10:07 75.12 74.25 74.25 71.6 72.5 74.4 79.81 79.19 79.73 80.5 79.4 80.2
27/03/2022 14:10:08 70.49 74.11 74.25 71.6 72.5 74.4 76 79.04 79.73 80.5 79.4 80.2
27/03/2022 14:10:09 73.54 73.74 74.25 71.6 72.6 74.4 77.54 77.96 79.73 80.5 79.4 80.2
27/03/2022 14:10:10 63.11 72.68 74.25 71.6 72.6 74.4 73.71 77.33 79.73 80.5 79.4 80.2
27/03/2022 14:10:11 74.85 73.34 74.25 71.7 72.6 74.4 79.36 78.2 79.73 80.5 79.4 80.2
27/03/2022 14:10:12 65.76 73.38 74.25 71.7 72.6 74.4 74.84 78.09 79.73 80.5 79.4 80.2
27/03/2022 14:10:13 65.47 70.08 74.25 71.7 72.6 74.4 74.68 76.35 79.73 80.5 79.4 80.2
27/03/2022 14:10:14 68.57 69.22 74.25 71.7 72.6 74.4 74.57 75.78 79.73 80.5 79.4 80.2
27/03/2022 14:10:15 67.56 68.27 74.25 71.7 72.6 74.4 76.66 76.26 79.73 80.5 79.4 80.2
27/03/2022 14:10:16 66.75 67.9 74.25 71.7 72.6 74.4 76.85 77.13 79.73 80.5 79.4 80.2
27/03/2022 14:10:17 63.81 66.92 74.25 71.7 72.6 74.4 76.49 77.04 79.73 80.5 79.4 80.2
27/03/2022 14:10:18 72.66 71.88 74.25 71.7 72.6 74.4 78.52 78.3 79.73 80.5 79.4 80.2
27/03/2022 14:10:19 73.17 73.4 74.25 71.7 72.6 74.4 79.06 79.37 79.73 80.5 79.4 80.2
27/03/2022 14:10:20 67.42 72.36 74.25 71.7 72.6 74.4 76.21 78.44 79.73 80.5 79.4 80.2
27/03/2022 14:10:21 64.32 69.99 74.25 71.7 72.6 74.4 76.26 77.54 79.73 80.5 79.4 80.2
27/03/2022 14:10:22 65.64 67.36 74.25 71.7 72.6 74.4 75.9 76.44 79.73 80.5 79.4 80.2
27/03/2022 14:10:23 64.96 66.57 74.25 71.7 72.6 74.4 76.86 76.75 79.73 80.5 79.4 80.2
27/03/2022 14:10:24 67.18 67.01 74.25 71.7 72.6 74.4 77.19 77.13 79.73 80.5 79.4 80.2
27/03/2022 14:10:25 63.74 66.58 74.25 71.7 72.6 74.4 75.55 77.02 79.73 80.5 79.4 80.2
27/03/2022 14:10:26 63.12 65.08 74.25 71.7 72.6 74.4 73.85 76.1 79.73 80.5 79.4 80.2
27/03/2022 14:10:27 65.76 65.35 74.25 71.7 72.6 74.4 75.87 75.79 79.73 80.5 79.4 80.2
27/03/2022 14:10:28 64.08 65.33 74.25 71.7 72.6 74.4 74.67 75.51 79.73 80.5 79.4 80.2
27/03/2022 14:10:29 64.12 64.53 74.25 71.7 72.6 74.4 74.11 75.2 79.73 80.5 79.4 80.2
27/03/2022 14:10:30 64.3 64.72 74.25 71.7 72.6 74.4 73.05 74.38 79.73 80.5 79.4 80.2
27/03/2022 14:10:31 63.89 64.49 74.25 71.7 72.6 74.4 74.59 74.46 79.37 80.5 79.4 80.2
27/03/2022 14:10:32 71.13 70.54 74.25 71.7 72.6 74.4 76.88 76.53 79.37 80.5 79.4 80.2
27/03/2022 14:10:33 70.88 71.65 74.25 71.7 72.6 74.4 77.34 77.2 79.37 80.5 79.4 80.2
27/03/2022 14:10:34 67.09 70.26 74.25 71.6 72.6 74.4 76.51 76.94 79.37 80.4 79.4 80.2
27/03/2022 14:10:35 63.4 68.68 74.25 71.6 72.6 74.3 75.16 76.78 79.37 80.4 79.4 80.2
27/03/2022 14:10:36 62.69 66.18 74.25 71.6 72.6 74.3 74.19 75.67 79.37 80.4 79.4 80.2
27/03/2022 14:10:37 63.15 64.38 74.11 71.6 72.6 74.3 74.48 75.21 79.37 80.4 79.4 80.2
27/03/2022 14:10:38 64.59 64.46 73.74 71.6 72.6 74.3 75.55 75.3 79.37 80.4 79.4 80.2
27/03/2022 14:10:39 64.73 64.88 73.4 71.6 72.6 74.3 76.33 76.15 79.37 80.4 79.4 80.2
27/03/2022 14:10:40 65.47 65.47 73.4 71.6 72.6 74.3 76.43 76.42 79.37 80.4 79.4 80.2
27/03/2022 14:10:41 71.97 71.09 73.4 71.6 72.5 74.3 77.53 77.3 79.37 80.4 79.4 80.2
27/03/2022 14:10:42 71.68 72.29 73.4 71.6 72.5 74.3 76.9 77.44 79.37 80.4 79.4 80.2
27/03/2022 14:10:43 66.88 71.26 73.4 71.6 72.5 74.3 77.4 77.51 79.37 80.4 79.4 80.2
27/03/2022 14:10:44 64.34 68.86 73.4 71.6 72.5 74.3 74.99 77.17 79.37 80.4 79.4 80.2
27/03/2022 14:10:45 76.99 75.4 75.4 71.7 72.6 74.3 80.76 79.67 79.67 80.5 79.4 80.2
27/03/2022 14:10:46 73.63 75.37 75.4 71.7 72.6 74.3 78.78 79.67 79.67 80.5 79.4 80.2
27/03/2022 14:10:47 72.41 75.24 75.4 71.7 72.5 74.3 77.34 79.41 79.67 80.5 79.4 80.2
27/03/2022 14:10:48 69.62 72.59 75.4 71.7 72.5 74.3 77.29 77.83 79.67 80.5 79.4 80.2
27/03/2022 14:10:49 67.36 70.97 75.4 71.7 72.5 74.3 76.86 77.51 79.67 80.5 79.4 80.2
27/03/2022 14:10:50 68.73 69.9 75.4 71.7 72.5 74.3 76.46 77.33 79.67 80.5 79.4 80.2
27/03/2022 14:10:51 63.12 68.59 75.4 71.7 72.5 74.3 75 76.73 79.67 80.5 79.4 80.2
27/03/2022 14:10:52 62.66 66.01 75.4 71.7 72.5 74.3 73.82 75.63 79.67 80.5 79.4 80.2
27/03/2022 14:10:53 64.03 64.46 75.4 71.7 72.5 74.3 75.26 75.2 79.67 80.5 79.4 80.2
27/03/2022 14:10:54 64.93 64.84 75.4 71.7 72.5 74.3 73.85 75.03 79.67 80.5 79.4 80.2
27/03/2022 14:10:55 63.24 64.8 75.4 71.7 72.5 74.3 76.72 76.05 79.67 80.5 79.4 80.2
27/03/2022 14:10:56 62.34 63.95 75.4 71.7 72.5 74.3 74.16 76.11 79.67 80.5 79.4 80.2
27/03/2022 14:10:57 63.1 63.53 75.4 71.7 72.5 74.3 74.65 75.02 79.67 80.5 79.4 80.2
27/03/2022 14:10:58 65.27 64.79 75.4 71.7 72.5 74.3 73.17 74.76 79.67 80.5 79.4 80.2
27/03/2022 14:10:59 64.81 64.79 75.4 71.7 72.5 74.3 74.1 74.09 79.67 80.5 79.4 80.2
27/03/2022 14:11:00 62.8 64.81 75.4 71.7 72.5 74.3 74.98 74.76 79.67 80.4 79.4 80.2
27/03/2022 14:11:01 61.96 63.59 75.4 71.7 72.5 74.3 75.1 75.06 79.67 80.4 79.4 80.2
27/03/2022 14:11:02 63.12 63.07 75.4 71.7 72.5 74.3 75.77 75.59 79.67 80.4 79.3 80.2
27/03/2022 14:11:03 69.44 69.18 75.4 71.7 72.5 74.3 78.23 77.92 79.67 80.4 79.4 80.2
27/03/2022 14:11:04 69.81 70.18 75.4 71.7 72.5 74.3 77.97 78.74 79.67 80.4 79.4 80.2
27/03/2022 14:11:05 63.31 69.39 75.4 71.7 72.5 74.3 74.82 77.68 79.67 80.4 79.4 80.2
27/03/2022 14:11:06 65.22 66.61 75.4 71.7 72.5 74.3 76.24 76.48 79.67 80.4 79.4 80.2
27/03/2022 14:11:07 64.06 66.21 75.4 71.6 72.5 74.3 76.81 77.23 79.67 80.4 79.4 80.2
27/03/2022 14:11:08 74.21 73.27 75.4 71.7 72.5 74.3 79.64 79.08 79.67 80.4 79.4 80.2
27/03/2022 14:11:09 67.11 72.94 75.4 71.7 72.5 74.3 75.27 78.77 79.67 80.4 79.4 80.2
27/03/2022 14:11:10 67.73 70.7 75.4 71.7 72.5 74.3 75.73 77.09 79.67 80.4 79.4 80.2
27/03/2022 14:11:11 73.2 72.77 75.4 71.7 72.5 74.3 79.25 78.7 79.67 80.4 79.4 80.2
27/03/2022 14:11:12 68.94 72.7 75.4 71.7 72.5 74.3 77.28 78.85 79.67 80.4 79.4 80.2
27/03/2022 14:11:13 65.91 70.43 75.4 71.7 72.5 74.3 76.25 77.73 79.67 80.4 79.4 80.2
27/03/2022 14:11:14 59.44 68.09 75.4 71.7 72.5 74.3 72.36 76.91 79.67 80.3 79.3 80.2
27/03/2022 14:11:15 62.18 64.71 75.37 71.7 72.5 74.3 74.17 74.64 79.67 80.3 79.3 80.1
27/03/2022 14:11:16 64.61 64.47 75.24 71.7 72.2 74.3 73.57 74.43 79.41 80.3 79.3 80.1
27/03/2022 14:11:17 65.31 65.42 73.27 71.7 72.2 74.3 74.64 74.45 79.08 80.3 79.3 80.1
27/03/2022 14:11:18 62.14 64.67 73.27 71.7 72.2 74.3 73.78 74.48 79.08 80.3 79.3 80.1
27/03/2022 14:11:19 60.13 63.35 73.27 71.7 72.2 74.3 72.52 74.06 79.08 80.3 79.3 80.1
27/03/2022 14:11:20 59.31 61.42 73.27 71.6 72.2 74.3 74.9 74.47 79.08 80.3 79.3 80.1
27/03/2022 14:11:21 69.68 67.93 73.27 71.6 72.2 74.3 75.39 75.26 79.08 80.3 79.3 80.1
27/03/2022 14:11:22 65.67 68.1 73.27 71.7 72.2 74.3 73.54 74.84 79.08 80.3 79.3 80.1
27/03/2022 14:11:23 62.5 66.38 73.27 71.6 72.1 74.3 73.65 74.03 79.08 80.3 79.3 80.1
27/03/2022 14:11:24 66.53 66.39 73.27 71.6 72.1 74.3 75.01 74.83 79.08 80.3 79.3 80.1
27/03/2022 14:11:25 79.24 78 78 71.7 72.2 74.3 82.38 81.22 81.22 80.3 79.3 80.1
27/03/2022 14:11:26 70.14 76.85 78 71.7 72.2 74.3 76.06 80.41 81.22 80.3 79.3 80.1
27/03/2022 14:11:27 62.82 73.74 78 71.7 72.2 74.3 73.7 78.07 81.22 80.2 79.3 80.1
27/03/2022 14:11:28 63.81 70.04 78 71.7 72.2 74.3 73.21 75.96 81.22 80.2 79.3 80.1
27/03/2022 14:11:29 68.4 68.86 78 71.7 72.2 74.3 75.03 75.26 81.22 80.2 79.3 80.1
27/03/2022 14:11:30 72.51 72.61 78 71.7 72.2 74.3 77.01 77.01 81.22 80.2 79.3 80.1
27/03/2022 14:11:31 63.34 70.77 78 71.7 72.2 74.3 72.5 76.11 81.22 80.2 79.2 80.1
27/03/2022 14:11:32 61.82 67.59 78 71.7 72 74.3 72.89 74.27 81.22 80.2 79.2 80.1
27/03/2022 14:11:33 63.4 64.93 78 71.7 70.6 74.3 73.99 73.86 81.22 80.2 78.8 80.1
27/03/2022 14:11:34 62.74 64.11 78 71.6 70.5 74.3 73.44 73.91 81.22 80.2 78.8 80.1
27/03/2022 14:11:35 62.14 63.18 78 71.6 70.4 74.3 72.38 73.55 81.22 80.2 78.8 80.1
27/03/2022 14:11:36 62.97 62.93 78 71.6 70.3 74.3 73.63 73.34 81.22 80.2 78.6 80.1
27/03/2022 14:11:37 63.75 63.79 78 71.6 70.3 74.3 73.76 73.77 81.22 80.2 78.6 80.1
27/03/2022 14:11:38 65.37 65.24 78 71.6 70.3 74.3 74.23 74.26 81.22 80.2 78.6 80.1
27/03/2022 14:11:39 71.8 70.88 78 71.5 70.3 74.3 78.8 77.85 81.22 80.2 78.6 80.1
27/03/2022 14:11:40 64.32 69.74 78 71.5 70.3 74.1 74.88 77.06 81.22 80.2 78.6 80.1
27/03/2022 14:11:41 64.11 67.18 78 71.4 70.3 74.1 74.8 75.94 81.22 80.2 78.6 80.1
27/03/2022 14:11:42 65.31 65.78 78 71.4 70.3 74.1 74.61 75.32 81.22 80.2 78.6 80.1
27/03/2022 14:11:43 64.64 65.29 78 71.4 70.3 74.1 75.34 75.18 81.22 80.2 78.6 80.1
27/03/2022 14:11:44 75.25 74.16 78 71.5 70.3 74.1 80.13 79.2 81.22 80.2 78.6 80.1
27/03/2022 14:11:45 68.51 72.92 78 71.5 70.3 74.1 77.17 78.55 81.22 80.2 78.6 80.1
27/03/2022 14:11:46 66.38 70.75 78 71.4 70.3 74.1 75.73 77.76 81.22 80.2 78.6 80.1
27/03/2022 14:11:47 71.34 70.61 78 71.4 70.3 74.1 76.58 76.81 81.22 80.1 78.6 80.1
27/03/2022 14:11:48 71.4 71.64 78 71.3 70.3 74.1 77.29 77.36 81.22 80.1 78.6 80.1
27/03/2022 14:11:49 68.98 71.52 78 71.3 70.3 74.1 76.83 77.29 81.22 80.1 78.6 80.1
27/03/2022 14:11:50 66.81 69.78 78 71.3 70.3 74.1 75.3 76.88 81.22 80.1 78.6 80.1
27/03/2022 14:11:51 62.04 68.16 78 71.3 70.3 74.1 72.78 75.99 81.22 80.1 78.6 80.1
27/03/2022 14:11:52 65.04 65.67 78 71.3 70.3 74.1 74.69 74.56 81.22 80.1 78.6 80.1
27/03/2022 14:11:53 65.83 65.99 78 71.3 70.3 74.1 73.82 74.61 81.22 80.1 78.6 80.1
27/03/2022 14:11:54 70.33 69.15 78 71.3 70.3 74.1 77.11 76.14 81.22 80.1 78.6 80.1
27/03/2022 14:11:55 65.93 69.08 76.85 71.3 70.3 74.1 75.97 76.71 80.41 80.1 78.6 80.1
27/03/2022 14:11:56 73.69 72.82 74.16 71.3 70.3 74.1 80.28 79.38 79.38 80.1 78.6 80.1
27/03/2022 14:11:57 74.37 74.47 74.47 71.3 70.3 74.1 79.31 79.78 79.78 80.1 78.6 80.1
27/03/2022 14:11:58 65.92 73.23 74.47 71.2 70.3 74.1 74.4 79.05 79.78 80.1 78.6 80.1
27/03/2022 14:11:59 73.37 72.72 74.47 71.2 70.3 74.1 78.34 78.04 79.78 80.1 78.6 80.1
27/03/2022 14:12:00 72.21 73.02 74.47 71.2 70.4 74.1 76.75 77.99 79.78 80.1 78.6 80.1
27/03/2022 14:12:01 65.69 72.15 74.47 71.2 70.4 74.1 75.23 77.08 79.78 80.1 78.6 80.1
27/03/2022 14:12:02 65.11 69.42 74.47 71.2 70.4 74.1 74.57 76.04 79.78 80.1 78.6 80.1
27/03/2022 14:12:03 69.93 69.73 74.47 71.2 70.4 74.1 75.68 75.94 79.78 80.1 78.6 80.1
27/03/2022 14:12:04 65.03 68.74 74.47 71.1 70.4 74.1 74.24 75.33 79.78 80 78.6 80.1
27/03/2022 14:12:05 66.18 67.47 74.47 71 70.4 74.1 74.34 75.07 79.78 80 78.6 80.1
27/03/2022 14:12:06 67.45 67.43 74.47 71 70.4 74.1 75.19 75 79.78 80 78.6 80.1
27/03/2022 14:12:07 66.65 67.15 74.47 70.9 70.4 74.1 75.18 75.21 79.78 80 78.6 80.1
27/03/2022 14:12:08 64.64 66.96 74.47 70.9 70.4 74.1 73.4 75.2 79.78 79.9 78.6 80.1
27/03/2022 14:12:09 63.31 65.7 74.47 70.9 70.4 74.1 73.75 74.33 79.78 79.9 78.6 80.1
27/03/2022 14:12:10 63.12 64.34 74.47 70.9 70.4 74.1 73.13 73.82 79.78 79.9 78.6 80.1
27/03/2022 14:12:11 68.26 67.21 74.47 70.9 70.4 74.1 75.78 75.1 79.78 79.9 78.6 80.1
27/03/2022 14:12:12 66.15 67.17 74.47 70.8 70.4 74.1 74.62 75.21 79.78 79.9 78.6 80.1
27/03/2022 14:12:13 62.96 66.59 74.47 70.8 70.4 74.1 73.58 74.76 79.78 79.9 78.6 80.1
27/03/2022 14:12:14 62.54 64.63 74.47 70.8 70.4 74.1 73.99 74.17 79.78 79.9 78.6 80.1
27/03/2022 14:12:15 76.26 75.1 75.1 70.9 70.4 74.1 79.7 78.82 79.78 79.9 78.6 80.1
27/03/2022 14:12:16 71.95 75.29 75.29 70.9 70.4 74.1 76.78 78.91 79.78 79.9 78.6 80.1
27/03/2022 14:12:17 65.41 73.17 75.29 70.8 70.4 74.1 74.34 77.49 79.78 79.9 78.6 80.1
27/03/2022 14:12:18 64.5 70.02 75.29 70.6 70.4 74.1 75.57 75.91 79.78 79.8 78.6 80.1
27/03/2022 14:12:19 63.14 67.54 75.29 70.4 70.4 74.1 73.8 75.71 79.78 79.8 78.6 80.1
27/03/2022 14:12:20 77.8 77.15 77.15 70.5 70.4 74.1 81.48 80.89 80.89 79.8 78.6 80.1
27/03/2022 14:12:21 72.99 77.37 77.37 70.5 70.4 74.1 77.29 80.91 80.91 79.8 78.6 80.1
27/03/2022 14:12:22 78.74 77.66 77.66 70.6 70.4 74.1 81.43 80.53 80.91 79.8 78.6 80.1
27/03/2022 14:12:23 69.27 77.22 77.66 70.6 70.4 74.1 76.66 80.5 80.91 79.8 78.6 80.1
27/03/2022 14:12:24 70.09 73.74 77.66 70.6 70.5 74.1 76.04 78.18 80.91 79.8 78.6 80.1
27/03/2022 14:12:25 71.22 72.1 77.66 70.6 70.5 74.1 77.53 77.59 80.91 79.8 78.6 80.1
27/03/2022 14:12:26 68.12 71.81 77.66 70.6 70.5 74.1 74.98 77.46 80.91 79.8 78.6 80.1
27/03/2022 14:12:27 65.63 69.61 77.66 70.6 70.5 74.1 74.3 75.94 80.91 79.8 78.6 80.1
27/03/2022 14:12:28 64.6 67.66 77.66 70.6 70.5 74.1 73.82 75.04 80.91 79.8 78.6 80.1
27/03/2022 14:12:29 63.55 66.02 77.66 70.6 70.5 74.1 72.98 74.24 80.91 79.8 78.6 80.1
27/03/2022 14:12:30 65.47 65.43 77.66 70.6 70.5 74.1 74.77 74.63 80.91 79.8 78.6 80.1
27/03/2022 14:12:31 65.88 65.98 77.66 70.6 70.4 74.1 75.31 75.11 80.91 79.8 78.6 80.1
27/03/2022 14:12:32 71.24 70.04 77.66 70.6 70.5 74.1 76.62 76.19 80.91 79.8 78.6 80.1
27/03/2022 14:12:33 70.05 71.46 77.66 70.6 70.5 74.1 76.03 76.38 80.91 79.7 78.6 80.1
27/03/2022 14:12:34 66.58 69.51 77.66 70.6 70.5 74.1 79.57 78.59 80.91 79.7 78.6 80.1
27/03/2022 14:12:35 66.2 67.85 77.66 70.6 70.5 74.1 76.31 78.57 80.91 79.7 78.6 80.1
27/03/2022 14:12:36 63.46 67.12 77.66 70.6 70.5 74.1 77.99 77.97 80.91 79.7 78.6 80.1
27/03/2022 14:12:37 68.65 68.28 77.66 70.6 70.5 74.1 80.1 79.57 80.91 79.7 78.6 80.1
27/03/2022 14:12:38 72.42 71.52 77.66 70.6 70.5 74.1 79.56 79.85 80.91 79.7 78.6 80.1
27/03/2022 14:12:39 69.19 70.91 77.66 70.6 70.5 74.1 76.65 79.44 80.91 79.7 78.6 80.1
27/03/2022 14:12:40 66.27 70.01 77.66 70.6 70.5 74.1 74.4 77.81 80.91 79.7 78.6 80.1
27/03/2022 14:12:41 66.09 68.3 77.66 70.6 70.5 74.1 74.39 76.11 80.91 79.7 78.6 80.1
27/03/2022 14:12:42 62.49 66.96 77.66 70.6 70.5 74.1 73.56 75.14 80.91 79.7 78.6 80.1
27/03/2022 14:12:43 70.05 69.55 77.66 70.6 70.5 74.1 76.97 76.61 80.91 79.8 78.5 80.1
27/03/2022 14:12:44 68.45 69.54 77.66 70.6 70.5 74.1 77.49 77.43 80.91 79.8 78.5 80.1
27/03/2022 14:12:45 64.68 69.02 77.66 70.6 70.5 74.1 75.14 77.13 80.91 79.8 78.5 80.1
27/03/2022 14:12:46 65.04 66.88 77.66 70.6 70.5 74.1 75.17 76.07 80.91 79.8 78.5 80.1
27/03/2022 14:12:47 69.85 69.45 77.66 70.6 70.5 74.1 76.13 76.04 80.91 79.7 78.5 80.1
27/03/2022 14:12:48 67.6 69.31 77.66 70.6 70.5 74.1 74.99 76.1 80.91 79.7 78.5 80.1
27/03/2022 14:12:49 66.28 67.52 77.66 70.5 70.5 74.1 75.65 75.61 80.91 79.7 78.5 80.1
27/03/2022 14:12:50 65.06 66.81 77.66 70.4 70.5 74.1 75.19 75.57 80.91 79.7 78.5 80.1
27/03/2022 14:12:51 66.18 66.16 77.66 70.4 70.5 74.1 74.65 75.39 80.53 79.7 78.5 80.1
27/03/2022 14:12:52 66.41 66.98 77.22 70.4 70.5 74.1 74.29 74.88 80.5 79.7 78.5 80.1
27/03/2022 14:12:53 68.7 67.92 73.74 70.4 70.5 74.1 75.97 75.56 79.85 79.7 78.5 80.1
27/03/2022 14:12:54 65.82 67.89 72.1 70.4 70.5 74.1 75.15 75.79 79.85 79.7 78.5 80.1
27/03/2022 14:12:55 64.7 66.7 71.81 69.8 70.4 74.1 73.62 75.11 79.85 78.7 78.5 80.1
27/03/2022 14:12:56 62.86 65.53 71.52 69.1 70.4 74.1 73.75 74.53 79.85 77.1 78.4 80.1
27/03/2022 14:12:57 70.06 68.71 71.52 69.1 70.4 74.1 76.39 75.55 79.85 77.1 78.4 80.1
27/03/2022 14:12:58 65.65 68.69 71.52 69.1 70.4 74.1 73.36 75.54 79.85 77.1 78.4 80.1
27/03/2022 14:12:59 63.75 66.87 71.52 69 70.4 74.1 73.19 74.29 79.85 77 78.4 80.1
27/03/2022 14:13:00 69.11 68.46 71.52 69 70.4 74.1 75.63 75.07 79.85 77 78.4 80.1
27/03/2022 14:13:01 62.79 68.02 71.52 69 70.4 74.1 73.17 74.84 79.85 77 78.4 80.1
27/03/2022 14:13:02 62.53 65.51 71.52 68.9 70.4 74.1 74.92 74.73 79.85 77 78.4 80.1
27/03/2022 14:13:03 62.72 63.94 71.52 68.9 70.4 74.1 75.37 75.19 79.85 77 78.4 80.1
27/03/2022 14:13:04 62.67 63.17 71.52 68.9 70.4 74.1 73.88 75.12 79.85 77 78.4 80.1
27/03/2022 14:13:05 63.94 63.62 71.52 68.9 70.4 74.1 74.22 74.55 79.85 77 78.4 80.1
27/03/2022 14:13:06 75.95 73.92 73.92 69 70.4 74.1 79.06 77.75 79.85 77 78.4 80.1
27/03/2022 14:13:07 68.59 73.79 73.92 69 70.4 74.1 76.14 77.73 79.85 77 78.4 80.1
27/03/2022 14:13:08 70.12 71.85 73.92 69 70.4 74.1 75.54 77.03 79.44 77 78.4 80.1
27/03/2022 14:13:09 63.51 70.28 73.92 68.9 70.4 74.1 74.94 76 77.81 77 78.4 80.1
27/03/2022 14:13:10 67.16 67.86 73.92 68.9 70.4 74.1 75.17 75.67 77.75 77 78.4 80
27/03/2022 14:13:11 66.4 67.25 73.92 68.9 70.4 74 74.39 75.18 77.75 77 78.4 80
27/03/2022 14:13:12 65.02 66.74 73.92 68.9 70.4 74 73.97 74.8 77.75 77 78.3 80
27/03/2022 14:13:13 62.19 65.52 73.92 68.8 70.3 74 73.51 74.23 77.75 77 78.3 80
27/03/2022 14:13:14 63.25 63.75 73.92 68.8 70.3 74 73.56 73.77 77.75 77 78.3 80
27/03/2022 14:13:15 65.1 65.15 73.92 68.8 70.3 74 74.06 74.43 77.75 77 78.3 80
27/03/2022 14:13:16 68.35 67.81 73.92 68.8 70.3 74 75.92 75.43 77.75 77 78.3 80
27/03/2022 14:13:17 70.87 70.12 73.92 68.8 70.3 74 77.03 76.56 77.75 77 78.3 80
27/03/2022 14:13:18 65.63 69.95 73.92 68.8 70.3 74 75.42 76.4 77.75 77 78.3 80
27/03/2022 14:13:19 69.71 69.68 73.92 68.8 70.3 74 77.4 77.01 77.75 77 78.3 80
27/03/2022 14:13:20 70.33 70.42 73.92 68.7 70.3 74 76.4 77.19 77.75 76.9 78.3 80
27/03/2022 14:13:21 65.03 69.48 73.92 68.7 70.3 74 75.15 76.8 77.75 76.9 78.3 80
27/03/2022 14:13:22 65.51 67.19 73.92 68.7 70.3 74 74.85 75.59 77.75 76.9 78.3 80
27/03/2022 14:13:23 68.1 67.83 73.92 68.7 70.2 74 76.94 76.71 77.75 76.9 78.2 80
27/03/2022 14:13:24 63.19 66.99 73.92 68.7 70.2 74 73.04 76.06 77.75 76.9 78.2 80
27/03/2022 14:13:25 62.54 65.03 73.92 68.7 70.1 74 74.2 74.53 77.75 76.8 78.2 80
27/03/2022 14:13:26 62.37 63.66 73.92 68.7 70.1 74 72.27 74.27 77.75 76.7 78.2 80
27/03/2022 14:13:27 65.32 64.69 73.92 68.7 70.1 74 74.87 74.33 77.75 76.6 78.2 80
27/03/2022 14:13:28 66.86 66.15 73.92 68.6 70.1 74 74.37 74.68 77.75 76.5 78.2 80
27/03/2022 14:13:29 66.36 66.91 73.92 68.6 70.1 74 74.59 74.76 77.75 76.4 78.2 80
27/03/2022 14:13:30 63.63 65.77 73.92 68.6 70.1 74 73.19 74.39 77.75 76.2 78.2 80
27/03/2022 14:13:31 67.43 67.18 73.92 68.6 70.1 74 74.46 74.48 77.75 76.2 78.2 80
27/03/2022 14:13:32 62.94 66.67 73.92 68.6 70.1 74 74.01 74.25 77.75 76.1 78.2 80
27/03/2022 14:13:33 64.1 64.69 73.92 68.6 70.1 74 74.22 74.65 77.75 76.1 78.2 80
27/03/2022 14:13:34 63.58 64.49 73.92 68.6 70.1 74 73.79 74.06 77.75 76.1 78.2 80
27/03/2022 14:13:35 64.01 64.12 73.92 68.6 70.1 74 74.22 74.42 77.75 76.1 78.2 80
27/03/2022 14:13:36 62.97 64.03 73.79 68.6 70.1 74 74.66 74.68 77.73 76.1 78.2 80
27/03/2022 14:13:37 64.47 64.36 71.85 68.6 70.1 74 76.05 75.73 77.19 76.1 78.2 80
27/03/2022 14:13:38 74.63 73.35 73.35 68.6 70.1 74 80.24 79.38 79.38 76.2 78.2 80
27/03/2022 14:13:39 70.15 72.39 73.35 68.7 70.1 74 78.63 78.85 79.38 76.2 78.2 80
27/03/2022 14:13:40 67.59 71 73.35 68.6 70.1 74 77.48 78.72 79.38 76.2 78.2 80
27/03/2022 14:13:41 63.87 69.11 73.35 68.6 70.1 74 75.21 77.89 79.38 76.2 78.2 80
27/03/2022 14:13:42 72.34 71.38 73.35 68.6 70.1 74 78.37 77.83 79.38 76.2 78.2 80
27/03/2022 14:13:43 64.36 70.45 73.35 68.6 70.1 74 74.89 77.47 79.38 76.2 78.2 80
27/03/2022 14:13:44 64.96 67.62 73.35 68.6 70.1 74 76.38 76.34 79.38 76.2 78.2 80
27/03/2022 14:13:45 71.84 70.63 73.35 68.6 70 74 84.09 82.75 82.75 76.2 78.2 80
27/03/2022 14:13:46 70.4 70.8 73.35 68.7 70 74 83.62 83.43 83.43 76.3 78.2 80
27/03/2022 14:13:47 77.19 76.29 76.29 68.8 70 74 94.06 92.9 92.9 77.1 78.4 80
27/03/2022 14:13:48 80.91 79.83 79.83 69 69.9 74 95.1 94.92 94.92 77.9 78.6 80.1
27/03/2022 14:13:49 81.19 81.02 81.02 69.2 69.9 74 91.05 94.32 94.92 78.2 78.6 80.1
27/03/2022 14:13:50 74.77 80.79 81.02 69.3 69.9 74 87.81 92.44 94.92 78.3 78.7 80.1
27/03/2022 14:13:51 68.04 77.94 81.02 69.3 69.9 74 82.94 90.25 94.92 78.4 78.7 80.1
27/03/2022 14:13:52 65.47 74.32 81.02 69.3 69.9 74 77.85 86.95 94.92 78.4 78.7 80.1
27/03/2022 14:13:53 67.37 70.92 81.02 69.3 69.9 74 79.51 83.49 94.92 78.4 78.7 80.1
27/03/2022 14:13:54 64.42 68.92 81.02 69.2 69.9 74 76.29 81.42 94.92 78.4 78.7 80.1
27/03/2022 14:13:55 66.57 67.17 81.02 69.2 69.9 74 76.75 78.89 94.92 78.4 78.7 80.1
27/03/2022 14:13:56 61.92 66.5 81.02 69.2 69.9 74 73.41 77.67 94.92 78.4 78.7 80.1
27/03/2022 14:13:57 60.91 64.22 81.02 69.2 69.9 74 74.41 75.51 94.92 78.4 78.7 80.1
27/03/2022 14:13:58 61.98 62.45 81.02 69.2 69.9 74 73.54 74.82 94.92 78.4 78.7 80.1
27/03/2022 14:13:59 75.4 74.41 81.02 69.3 69.9 74 80.58 79.72 94.92 78.4 78.7 80.1
27/03/2022 14:14:00 80.18 79.72 81.02 69.5 69.9 74 83.26 82.79 94.92 78.4 78.7 80.1
27/03/2022 14:14:01 66.77 77.99 81.02 69.4 69.9 74 82.51 83.98 94.92 78.5 78.7 80.1
27/03/2022 14:14:02 62.52 74.19 81.02 69.4 69.9 74 73.95 81.3 94.92 78.5 78.7 80.1
27/03/2022 14:14:03 59.58 70.37 81.02 69.4 69.9 74 72.83 78.17 94.92 78.5 78.7 80.1
27/03/2022 14:14:04 59.87 66.67 81.02 69.4 69.9 74 73.56 75.68 94.92 78.4 78.7 80.1
27/03/2022 14:14:05 60.26 63.75 81.02 69.4 69.9 74 72.42 74.44 94.92 78.4 78.7 80.1
27/03/2022 14:14:06 60.41 61.93 81.02 69.4 69.9 74 74.43 74.17 94.92 78.4 78.7 80.1
27/03/2022 14:14:07 59.64 60.99 81.02 69.4 69.9 74 72.8 74.1 94.92 78.4 78.7 80.1
27/03/2022 14:14:08 61.01 60.84 81.02 69.4 69.9 74 74.15 73.95 94.92 78.4 78.7 80.1
27/03/2022 14:14:09 59.63 60.73 81.02 69.4 69.9 74 71.7 73.79 94.92 78.4 78.7 80.1
27/03/2022 14:14:10 61.37 61.01 81.02 69.4 69.9 74 71.11 72.81 94.92 78.4 78.7 80.1
27/03/2022 14:14:11 61.69 61.57 81.02 69.3 69.9 74 75.1 74.5 94.92 78.4 78.7 80.1
27/03/2022 14:14:12 60.69 61.49 81.02 69.3 69.9 74 73.6 74.95 94.92 78.4 78.7 80.1
27/03/2022 14:14:13 61.38 61.79 81.02 69.3 69.9 74 74.47 74.53 94.92 78.4 78.7 80.1
27/03/2022 14:14:14 60.57 61.04 81.02 69.3 69.9 74 73.17 74.27 94.92 78.4 78.7 80.1
27/03/2022 14:14:15 60.07 60.77 81.02 69.3 69.9 74 73.81 74.34 94.92 78.4 78.7 80.1
27/03/2022 14:14:16 63.34 62.52 81.02 69.3 69.9 74 73.7 73.79 94.92 78.4 78.7 80.1
27/03/2022 14:14:17 64.31 64.1 81.02 69.3 69.9 74 73.85 73.91 94.92 78.4 78.7 80.1
27/03/2022 14:14:18 70.52 69.19 81.02 69.3 69.9 74 76.11 75.42 94.32 78.4 78.7 80.1
27/03/2022 14:14:19 69.15 69.74 80.79 69.3 69.9 74 75.85 75.87 92.44 78.4 78.7 80.1
27/03/2022 14:14:20 63.74 68.87 79.72 69.3 69.9 74 75.72 76.54 90.25 78.4 78.7 80.1
27/03/2022 14:14:21 59.41 66.22 79.72 69.3 69.9 74 72.13 75.35 86.95 78.4 78.7 80.1
27/03/2022 14:14:22 60.74 63.3 79.72 69.3 69.9 74 73.17 73.95 83.98 78.4 78.7 80.1
27/03/2022 14:14:23 59.36 61.87 79.72 69.3 69.9 74 72.74 73.29 83.98 78.4 78.7 80.1
27/03/2022 14:14:24 60.5 60.71 79.72 69.3 69.9 73.9 73.17 73.77 83.98 78.4 78.7 80.1
27/03/2022 14:14:25 59.43 60.52 79.72 69.3 69.9 73.9 71.05 72.95 83.98 78.4 78.7 80.1
27/03/2022 14:14:26 60.04 60.03 79.72 69.3 69.9 73.9 71.61 71.88 83.98 78.4 78.7 80.1
27/03/2022 14:14:27 59.98 60.16 79.72 69.3 69.9 73.9 72.59 72.54 83.98 78.4 78.7 80.1
27/03/2022 14:14:28 73.75 73.19 79.72 69.3 69.9 73.9 77.82 77.36 83.98 78.4 78.7 80.1
27/03/2022 14:14:29 74.66 75.3 79.72 69.4 69.9 73.9 77.82 78.51 83.98 78.4 78.7 80.1
27/03/2022 14:14:30 68.71 73.65 77.99 69.4 69.9 73.9 75.91 77.3 83.98 78.4 78.7 80.1
27/03/2022 14:14:31 70.01 71.65 75.3 69.4 69.9 73.9 75.72 76.74 81.3 78.4 78.7 80.1
27/03/2022 14:14:32 72.66 72.81 75.3 69.4 69.9 73.9 76.66 77 78.51 78.4 78.7 80.1
27/03/2022 14:14:33 68.79 72.81 75.3 69.4 69.9 73.9 77.17 77.34 78.51 78.4 78.7 80.1
27/03/2022 14:14:34 64.04 70.74 75.3 69.4 69.9 73.9 73.19 77.35 78.51 78.4 78.7 80.1
27/03/2022 14:14:35 59.93 67.64 75.3 69.4 69.9 73.9 73.1 75.07 78.51 78.4 78.7 80.1
27/03/2022 14:14:36 59.26 64.45 75.3 69.4 69.9 73.9 72.67 74.07 78.51 78.4 78.7 80.1
27/03/2022 14:14:37 63.61 63.75 75.3 69.4 69.9 73.9 75.48 75.29 78.51 78.3 78.7 80.1
27/03/2022 14:14:38 65.44 64.98 75.3 69.4 69.9 73.9 74.96 75.29 78.51 78.3 78.7 80.1
27/03/2022 14:14:39 67.21 67.12 75.3 69.4 69.9 73.9 75.88 76.14 78.51 78.3 78.7 80.1
27/03/2022 14:14:40 63.69 66.42 75.3 69.4 69.9 73.9 74.41 75.61 78.51 78.3 78.7 80.1
27/03/2022 14:14:41 70.78 70.62 75.3 69.4 69.9 73.9 75.43 75.66 78.51 78.3 78.7 80.1
27/03/2022 14:14:42 77.27 76.27 76.27 69.4 69.9 73.9 80.29 79.46 79.46 78.3 78.7 80.1
27/03/2022 14:14:43 73.23 75.59 76.27 69.5 69.9 73.9 78.27 79.22 79.46 78.3 78.7 80.1
27/03/2022 14:14:44 78.12 77.86 77.86 69.6 70 73.9 81.36 81.04 81.04 78.4 78.7 80.1
27/03/2022 14:14:45 72.35 76.81 77.86 69.6 70 73.9 77.1 80.43 81.04 78.4 78.7 80.1
27/03/2022 14:14:46 66.96 74.53 77.86 69.6 70 73.9 74.63 78.6 81.04 78.4 78.7 80.1
27/03/2022 14:14:47 65.54 71.28 77.86 69.6 70 73.9 74.07 76.46 81.04 78.4 78.7 80.1
27/03/2022 14:14:48 72.38 71.81 77.86 69.6 70 73.9 76.2 76.07 81.04 78.4 78.7 80.1
27/03/2022 14:14:49 64.5 71.54 77.86 69.6 70 73.9 73.4 75.91 81.04 78.4 78.7 80.1
27/03/2022 14:14:50 62.94 68.45 77.86 69.6 70 73.9 72.25 74.46 81.04 78.4 78.7 80.1
27/03/2022 14:14:51 61.81 65.82 77.86 69.6 70 73.9 72.87 73.24 81.04 78.4 78.7 80.1
27/03/2022 14:14:52 62.96 63.95 77.86 69.6 70 73.9 72.63 73.56 81.04 78.4 78.7 80.1
27/03/2022 14:14:53 64.55 64.38 77.86 69.6 70 73.9 72.66 72.73 81.04 78.4 78.7 80.1
27/03/2022 14:14:54 69.01 67.87 77.86 69.6 70 73.9 75.56 74.84 81.04 78.4 78.7 80.1
27/03/2022 14:14:55 64.48 67.18 77.86 69.6 70 73.9 73.77 74.42 81.04 78.3 78.7 80.1
27/03/2022 14:14:56 68.3 68.03 77.86 69.6 70 73.9 75.04 74.91 81.04 78.3 78.7 80.1
27/03/2022 14:14:57 64.41 67.13 77.86 69.6 70 73.9 72.6 74.59 81.04 78.3 78.7 80.1
27/03/2022 14:14:58 64.87 65.6 77.86 69.6 69.9 73.9 75.16 74.91 81.04 78.3 78.7 80.1
27/03/2022 14:14:59 65.68 66.36 77.86 69.6 69.9 73.9 76.29 76.29 81.04 78.3 78.7 80
27/03/2022 14:15:00 64.21 65.21 77.86 69.5 69.9 73.9 74.97 75.42 81.04 78.3 78.7 80
27/03/2022 14:15:01 65.59 65.91 77.86 69.5 69.9 73.9 74.94 75.89 81.04 78.3 78.7 80
27/03/2022 14:15:02 64.02 64.94 77.86 69.5 69.9 73.9 73.96 74.73 81.04 78.3 78.7 80
27/03/2022 14:15:03 63.57 64.59 77.86 69.5 69.9 73.9 73.03 74.67 81.04 78.3 78.7 80
27/03/2022 14:15:04 67.21 66.82 77.86 69.5 69.9 73.9 74.97 74.7 81.04 78.3 78.7 80
27/03/2022 14:15:05 75.55 73.94 77.86 69.5 70 73.9 80.12 78.88 81.04 78.3 78.7 80
27/03/2022 14:15:06 72.92 74.04 77.86 69.5 70 73.9 78.05 78.85 81.04 78.3 78.7 80
27/03/2022 14:15:07 69.41 73.1 77.86 69.5 70 73.9 76.23 78.25 81.04 78.3 78.7 80
27/03/2022 14:15:08 67.11 71.04 77.86 69.5 70 73.9 74.42 77.04 81.04 78.3 78.7 80
27/03/2022 14:15:09 62.73 68.91 77.86 69.4 70 73.9 73.29 75.54 81.04 78.3 78.7 80
27/03/2022 14:15:10 65.85 66.3 77.86 69.4 69.9 73.9 73.64 74.36 81.04 78.3 78.7 80
27/03/2022 14:15:11 73.66 73.16 77.86 69.4 69.9 73.9 78.78 77.97 81.04 78.3 78.7 80
27/03/2022 14:15:12 79.5 78.15 78.15 69.6 70 73.9 82.48 81.28 81.28 78.3 78.7 80
27/03/2022 14:15:13 74.19 78.42 78.42 69.6 70 73.9 77.7 81.4 81.4 78.3 78.7 80
27/03/2022 14:15:14 74.75 75.98 78.42 69.6 70 73.9 78.46 79.25 81.4 78.3 78.7 80
27/03/2022 14:15:15 69.28 75.17 78.42 69.6 70 73.9 76.61 78.76 81.4 78.3 78.7 80
27/03/2022 14:15:16 74.78 75.06 78.42 69.7 70 73.9 78.78 79.36 81.4 78.3 78.7 80
27/03/2022 14:15:17 65.82 73.45 78.42 69.7 70 73.9 75.2 77.93 81.4 78.3 78.7 80
27/03/2022 14:15:18 65.59 70.25 78.42 69.7 70 73.9 73.7 76.29 81.4 78.3 78.7 80
27/03/2022 14:15:19 66.91 68.21 78.42 69.6 70 73.9 75.78 75.65 81.4 78.3 78.7 80
27/03/2022 14:15:20 67.47 68.35 78.42 69.6 70 73.9 74.6 75.75 81.4 78.3 78.7 80
27/03/2022 14:15:21 72.18 71.8 78.42 69.7 70 73.9 76.79 76.61 81.4 78.3 78.7 80
27/03/2022 14:15:22 76.33 75.69 78.42 69.7 70 73.9 79.88 79.31 81.4 78.3 78.7 80.1
27/03/2022 14:15:23 77.58 77.1 78.42 69.8 70.1 73.9 80.46 80.28 81.4 78.3 78.7 80.1
27/03/2022 14:15:24 72.53 76.59 78.42 69.8 70.1 73.9 77.48 79.77 81.4 78.3 78.7 80.1
27/03/2022 14:15:25 70.96 74.83 78.42 69.8 70.1 73.9 76.73 78.63 81.4 78.3 78.7 80.1
27/03/2022 14:15:26 74.19 74.65 78.42 69.9 70.1 73.9 78.1 78.52 81.4 78.3 78.7 80.1
27/03/2022 14:15:27 76.18 76.5 78.42 69.9 70.1 73.9 79.65 80.11 81.4 78.4 78.7 80.1
27/03/2022 14:15:28 66.18 75.19 78.42 69.9 70.1 73.9 74.65 78.81 81.4 78.4 78.7 80.1
27/03/2022 14:15:29 76.85 75.77 78.42 70 70.1 73.9 80.01 79.07 81.4 78.4 78.7 80.1
27/03/2022 14:15:30 68.68 75.2 78.42 70 70.1 73.9 75.97 78.86 81.4 78.4 78.7 80.1
27/03/2022 14:15:31 64.02 72.31 78.42 70 70.1 73.9 73.29 77.23 81.4 78.4 78.7 80.1
27/03/2022 14:15:32 73.21 72.42 78.42 70 70.1 73.9 76.67 76.42 81.4 78.4 78.7 80.1
27/03/2022 14:15:33 71.15 72.75 78.42 70 70.1 73.9 76.33 76.61 81.4 78.4 78.7 80.1
27/03/2022 14:15:34 69.12 72.02 78.42 70 70.1 73.9 76.6 77.42 81.4 78.4 78.7 80.1
27/03/2022 14:15:35 64.21 69.65 78.42 70 70.1 73.9 74.75 76.12 81.4 78.4 78.7 80
27/03/2022 14:15:36 63.78 67.08 78.42 70 70.1 73.9 73.86 75.17 81.4 78.4 78.7 80
27/03/2022 14:15:37 62.37 65.42 78.42 70 70.1 73.9 73.15 74.61 81.4 78.4 78.7 80
27/03/2022 14:15:38 63.72 64.04 78.42 70 70.1 73.9 74.91 74.66 81.4 78.4 78.7 80
27/03/2022 14:15:39 64.3 64.68 78.42 70 70.1 73.9 73.4 74.51 81.4 78.4 78.7 80
27/03/2022 14:15:40 63.81 64.38 78.42 70 70.1 73.9 72.48 73.92 81.4 78.4 78.7 80
27/03/2022 14:15:41 64.55 64.53 78.42 70 70.1 73.9 74.41 73.95 81.4 78.3 78.7 80
27/03/2022 14:15:42 62.9 64.23 78.42 70 70.1 73.9 73.35 73.88 81.4 78.3 78.7 80
27/03/2022 14:15:43 64.96 64.94 77.1 70 70.1 73.9 74.09 73.96 80.28 78.3 78.7 80
27/03/2022 14:15:44 78.78 77.33 77.33 70.1 70.2 73.9 82.26 80.79 80.79 78.4 78.7 80
27/03/2022 14:15:45 74.36 76.66 77.33 70.1 70.2 73.9 80.68 80.8 80.8 78.4 78.7 80
27/03/2022 14:15:46 69.19 75.75 77.33 70 70.2 73.9 78.37 80.87 80.87 78.4 78.7 80
27/03/2022 14:15:47 67.22 72.7 77.33 70 70.2 73.9 75.87 79.21 80.87 78.4 78.7 80
27/03/2022 14:15:48 62.91 70.21 77.33 70 70.2 73.9 72.16 77.45 80.87 78.4 78.7 80
27/03/2022 14:15:49 62.81 67 77.33 70 70.2 73.9 73.93 74.88 80.87 78.3 78.7 80
27/03/2022 14:15:50 66.97 66.89 77.33 70 70.2 73.9 75.27 75.28 80.87 78.3 78.7 80
27/03/2022 14:15:51 71.51 71.02 77.33 70 70.2 73.9 77.75 77.3 80.87 78.4 78.7 80
27/03/2022 14:15:52 72.8 72.41 77.33 70 70.2 73.9 79.44 79.07 80.87 78.4 78.7 80
27/03/2022 14:15:53 68.02 72.07 77.33 70 70.2 73.9 77.36 78.48 80.87 78.4 78.7 80
27/03/2022 14:15:54 67.41 69.89 77.33 70 70.2 73.9 75.71 78 80.87 78.4 78.7 80
27/03/2022 14:15:55 68.34 68.62 77.33 70.1 70.2 73.9 77.19 77.37 80.87 78.4 78.7 80
27/03/2022 14:15:56 66.96 68.43 77.33 70.1 70.2 73.9 76.23 77.05 80.87 78.4 78.7 80
27/03/2022 14:15:57 70.1 69.44 77.33 70.1 70.2 73.9 76.34 76.7 80.87 78.4 78.7 80
27/03/2022 14:15:58 69.73 70.54 77.33 70.1 70.2 73.9 77.22 77.41 80.87 78.4 78.7 80
27/03/2022 14:15:59 67.96 69.23 77.33 70.1 70.2 73.9 75.76 76.8 80.87 78.4 78.7 80
27/03/2022 14:16:00 75.07 73.58 77.33 70.1 70.1 73.9 79.13 78.4 80.87 78.4 78.7 80
27/03/2022 14:16:01 75.75 76.06 77.33 70.2 70.1 73.9 78.13 79.16 80.87 78.4 78.7 80
27/03/2022 14:16:02 70.1 74.21 77.33 70.2 70.2 73.9 76.21 77.66 80.87 78.4 78.7 80
27/03/2022 14:16:03 76.19 75.8 77.33 70.2 70.2 73.9 78.9 78.85 80.87 78.4 78.7 80
27/03/2022 14:16:04 69.68 74.6 77.33 70.2 70.2 73.9 76.74 78.31 80.87 78.4 78.7 80
27/03/2022 14:16:05 65.68 71.97 77.33 70.2 70.2 73.9 73.54 77.04 80.87 78.4 78.7 80
27/03/2022 14:16:06 72.86 71.89 77.33 70.3 70.2 73.9 76.95 76.4 80.87 78.4 78.7 80
27/03/2022 14:16:07 71.96 72.98 77.33 70.3 70.1 73.9 79.58 78.93 80.87 78.4 78.7 80
27/03/2022 14:16:08 65.2 71.58 77.33 70.2 70.1 73.9 74.87 78.91 80.87 78.4 78.7 80
27/03/2022 14:16:09 63.31 68.64 77.33 70.2 70.1 73.9 73 76.6 80.87 78.4 78.7 80
27/03/2022 14:16:10 63.26 66.13 77.33 70.2 70.1 73.9 72.16 74.85 80.87 78.4 78.7 80
27/03/2022 14:16:11 64.09 64.69 77.33 70.2 70.1 73.9 72.99 73.71 80.87 78.4 78.7 80
27/03/2022 14:16:12 65.93 65.72 77.33 70.2 70.1 73.9 74.63 74.36 80.87 78.4 78.7 80
27/03/2022 14:16:13 74.38 73.46 77.33 70.2 70.1 73.9 77.13 76.64 80.87 78.4 78.7 80
27/03/2022 14:16:14 74.17 74.54 76.66 70.3 70.2 73.9 77.92 77.83 80.87 78.4 78.7 80
27/03/2022 14:16:15 71.25 73.65 76.06 70.3 70.2 73.8 76.34 77.39 80.87 78.4 78.7 80
27/03/2022 14:16:16 67.11 72.14 76.06 70.3 70.2 73.8 75.08 76.68 79.21 78.4 78.7 80
27/03/2022 14:16:17 67.43 70.15 76.06 70.3 70.2 73.8 73.55 75.85 79.16 78.4 78.7 80
27/03/2022 14:16:18 62.34 68.02 76.06 70.3 70.2 73.8 72.74 74.42 79.16 78.4 78.7 80
27/03/2022 14:16:19 68.27 67.88 76.06 70.3 70.2 73.8 74.88 74.66 79.16 78.4 78.7 80
27/03/2022 14:16:20 68.17 68.17 76.06 70.3 70.2 73.8 76 75.6 79.16 78.4 78.7 80
27/03/2022 14:16:21 63.77 67.93 76.06 70.3 70.1 73.8 74.36 75.58 79.16 78.4 78.6 80
27/03/2022 14:16:22 71.83 71.05 76.06 70.3 70.1 73.8 76.7 76.47 79.16 78.4 78.6 80
27/03/2022 14:16:23 80.71 79.1 79.1 70.5 70.2 73.8 82.58 81.36 81.36 78.4 78.7 80
27/03/2022 14:16:24 66.01 78.16 79.1 70.5 70.2 73.8 73.73 80.52 81.36 78.4 78.7 80
27/03/2022 14:16:25 68.77 74.34 79.1 70.4 70.2 73.8 76.05 77.64 81.36 78.4 78.7 80
27/03/2022 14:16:26 67.21 71.79 79.1 70.4 70.2 73.8 74.12 76.74 81.36 78.4 78.7 80
27/03/2022 14:16:27 67.74 69.56 79.1 70.4 70.2 73.8 73.98 75.27 81.36 78.4 78.7 80
27/03/2022 14:16:28 65.85 68.53 79.1 70.4 70.2 73.8 73.04 74.48 81.36 78.4 78.7 80
27/03/2022 14:16:29 72.49 72.03 79.1 70.4 70.2 73.8 77.15 76.81 81.36 78.4 78.7 80
27/03/2022 14:16:30 67.56 72.01 79.1 70.4 70.2 73.8 75.78 76.79 81.36 78.4 78.7 80
27/03/2022 14:16:31 68.02 69.74 79.1 70.4 70.2 73.8 75.08 76.18 81.36 78.4 78.7 80
27/03/2022 14:16:32 68.79 69.66 79.1 70.4 70.2 73.8 76.02 76 81.36 78.4 78.7 80
27/03/2022 14:16:33 67.94 68.69 79.1 70.4 70.2 73.8 74.93 76.01 81.36 78.4 78.7 80
27/03/2022 14:16:34 68.75 69.05 79.1 70.4 70.2 73.8 75.99 75.84 81.36 78.4 78.7 80
27/03/2022 14:16:35 68.27 68.84 79.1 70.4 70.2 73.8 75.94 76.05 81.36 78.4 78.7 80
27/03/2022 14:16:36 67.78 68.85 79.1 70.4 70.2 73.8 74.84 75.85 81.36 78.4 78.7 80
27/03/2022 14:16:37 70.62 70.65 79.1 70.4 70.2 73.8 75.9 76.03 81.36 78.4 78.7 80
27/03/2022 14:16:38 67.86 69.91 79.1 70.4 70.2 73.8 74.48 75.7 81.36 78.4 78.7 80
27/03/2022 14:16:39 61.83 68.66 79.1 70.4 70.2 73.8 73.79 75.01 81.36 78.4 78.7 80
27/03/2022 14:16:40 67.18 67.04 79.1 70.4 70.2 73.8 76.32 75.99 81.36 78.4 78.7 80
27/03/2022 14:16:41 72.56 71.64 79.1 70.4 70.2 73.8 79.48 78.65 81.36 78.4 78.7 80
27/03/2022 14:16:42 69.56 71.89 79.1 70.4 70.2 73.8 76.78 78.63 81.36 78.4 78.7 80
27/03/2022 14:16:43 62.74 70.36 79.1 70.4 70.2 73.8 75.82 77.39 81.36 78.4 78.7 80
27/03/2022 14:16:44 76.15 74.68 79.1 70.4 70.2 73.8 82.73 81.27 81.36 78.4 78.7 80
27/03/2022 14:16:45 69.76 74.82 79.1 70.4 70.2 73.8 77 81.16 81.36 78.4 78.7 80
27/03/2022 14:16:46 65.12 71.82 79.1 70.4 70.2 73.8 76.57 78.89 81.36 78.5 78.7 80
27/03/2022 14:16:47 68.64 69 79.1 70.4 70.2 73.8 76.96 77.84 81.36 78.5 78.7 80
27/03/2022 14:16:48 63.38 68.89 79.1 70.4 70.2 73.8 75.66 77.19 81.36 78.4 78.7 80
27/03/2022 14:16:49 69.67 68.76 79.1 70.4 70.2 73.8 75.75 76.47 81.36 78.4 78.7 80
27/03/2022 14:16:50 68.96 69.98 79.1 70.4 70.2 73.8 76.59 76.69 81.36 78.4 78.7 80
27/03/2022 14:16:51 64.91 68.43 79.1 70.4 70.2 73.8 77 77.09 81.36 78.5 78.7 80
27/03/2022 14:16:52 65.18 66.41 79.1 70.4 70.2 73.8 77.07 77.17 81.36 78.5 78.7 80
27/03/2022 14:16:53 67.53 67.26 78.16 70.4 70.2 73.8 79.05 78.64 81.27 78.5 78.7 80
27/03/2022 14:16:54 74.34 74.08 74.82 70.5 70.2 73.8 80.29 80.22 81.27 78.5 78.7 80
27/03/2022 14:16:55 71.28 74.29 74.82 70.5 70.2 73.8 77.66 80.36 81.27 78.5 78.7 80
27/03/2022 14:16:56 66.65 72.27 74.82 70.4 70.2 73.8 76.51 78.7 81.27 78.5 78.7 80
27/03/2022 14:16:57 63.98 69.61 74.82 70.4 70.2 73.8 75.84 77.41 81.27 78.5 78.7 80
27/03/2022 14:16:58 61.25 67.04 74.82 70.4 70.2 73.8 74.81 76.54 81.27 78.5 78.7 80
27/03/2022 14:16:59 65.81 65.74 74.82 70.4 70.2 73.8 76.66 76.37 81.27 78.5 78.7 80
27/03/2022 14:17:00 62.87 65.43 74.82 70.4 70.2 73.8 76.38 76.5 81.27 78.5 78.7 80
27/03/2022 14:17:01 63.8 63.98 74.82 70.4 70.2 73.8 74.44 76.36 81.27 78.5 78.7 80
27/03/2022 14:17:02 75.2 74.68 74.82 70.4 70.2 73.8 79.32 79.07 81.27 78.5 78.7 80
27/03/2022 14:17:03 76.57 77.09 77.09 70.4 70.2 73.8 80.37 80.55 81.27 78.5 78.7 80
27/03/2022 14:17:04 64.15 75.15 77.09 70.4 70.2 73.8 74.72 79.43 81.27 78.5 78.7 80
27/03/2022 14:17:05 70.45 71.69 77.09 70.5 70.2 73.8 77.31 77.76 81.27 78.5 78.7 80
27/03/2022 14:17:06 72.98 72.85 77.09 70.5 70.2 73.8 78.89 79.06 81.27 78.5 78.7 80
27/03/2022 14:17:07 69.55 72.73 77.09 70.5 70.2 73.8 76.7 78.18 81.27 78.5 78.7 80
27/03/2022 14:17:08 72.01 71.77 77.09 70.5 70.3 73.8 78.23 78.17 81.27 78.5 78.7 80
27/03/2022 14:17:09 77.85 76.53 77.09 70.6 70.3 73.8 80.96 80.12 81.27 78.5 78.7 80
27/03/2022 14:17:10 78.41 78.3 78.3 70.7 70.3 73.8 81.27 81.31 81.31 78.6 78.7 80
27/03/2022 14:17:11 76.43 79.39 79.39 70.7 70.3 73.8 80.19 82.04 82.04 78.6 78.7 80
27/03/2022 14:17:12 78.93 79.2 79.39 70.8 70.4 73.8 82.97 82.82 82.82 78.6 78.7 80
27/03/2022 14:17:13 64.99 77.65 79.39 70.8 70.3 73.8 75.66 81.67 82.82 78.6 78.7 80
27/03/2022 14:17:14 76.95 76.75 79.39 70.8 70.4 73.8 80.69 80.53 82.82 78.6 78.7 80
27/03/2022 14:17:15 66.36 76.44 79.39 70.8 70.4 73.8 78.52 80.33 82.82 78.6 78.7 80
27/03/2022 14:17:16 70.97 72.77 79.39 70.8 70.4 73.8 82.98 82.28 82.82 78.6 78.7 80
27/03/2022 14:17:17 70.29 72.33 79.39 70.8 70.4 73.8 83.49 83.66 83.66 78.7 78.7 80
27/03/2022 14:17:18 67.05 70.56 79.39 70.8 70.4 73.8 79.48 82.81 83.66 78.7 78.7 80
27/03/2022 14:17:19 62.12 68.71 79.39 70.8 70.4 73.8 74.14 81.03 83.66 78.7 78.7 80
27/03/2022 14:17:20 74.02 72.45 79.39 70.8 70.4 73.8 78.49 78.58 83.66 78.7 78.8 80
27/03/2022 14:17:21 65.29 72.31 79.39 70.7 70.4 73.8 75.06 78.51 83.66 78.7 78.7 80
27/03/2022 14:17:22 62.48 69.1 79.39 70.7 70.4 73.8 73.01 76.54 83.66 78.7 78.7 80
27/03/2022 14:17:23 64.69 66.48 79.39 70.7 70.4 73.7 75.27 75.49 83.66 78.7 78.7 79.9
27/03/2022 14:17:24 63.44 65.3 79.39 70.6 70.4 73.7 72.48 74.97 83.66 78.7 78.7 79.9
27/03/2022 14:17:25 61.84 64.17 79.39 70.6 70.4 73.7 72.11 73.47 83.66 78.6 78.7 79.9
27/03/2022 14:17:26 62.85 63.1 79.39 70.6 70.4 73.7 72.43 72.79 83.66 78.6 78.7 79.9
27/03/2022 14:17:27 61.49 63.21 79.39 70.6 70.4 73.7 71.62 72.71 83.66 78.6 78.7 79.9
27/03/2022 14:17:28 74.27 72.94 79.39 70.6 70.4 73.7 78.89 77.57 83.66 78.6 78.7 79.9
27/03/2022 14:17:29 78.69 77.89 79.39 70.7 70.4 73.7 81.19 80.45 83.66 78.7 78.8 79.9
27/03/2022 14:17:30 77.53 78.64 79.39 70.8 70.4 73.7 80.92 81.27 83.66 78.7 78.8 79.9
27/03/2022 14:17:31 67.79 77.45 79.39 70.8 70.4 73.7 74.22 80.65 83.66 78.7 78.8 79.9
27/03/2022 14:17:32 67.28 74.1 79.39 70.8 70.4 73.7 75.04 77.92 83.66 78.7 78.8 79.9
27/03/2022 14:17:33 62.92 71.09 79.39 70.8 70.4 73.7 74.62 76.49 83.66 78.7 78.8 79.9
27/03/2022 14:17:34 67.38 68.48 79.39 70.8 70.4 73.7 76.4 76.28 83.66 78.7 78.8 79.9
27/03/2022 14:17:35 67.39 68.24 79.39 70.8 70.4 73.7 74.46 75.83 83.66 78.7 78.8 79.9
27/03/2022 14:17:36 70.07 70.34 79.39 70.8 70.4 73.7 74.73 75.77 83.66 78.7 78.8 79.9
27/03/2022 14:17:37 68.38 68.99 79.39 70.8 70.4 73.7 76.21 75.93 83.66 78.7 78.8 79.9
27/03/2022 14:17:38 64.28 68.66 79.39 70.8 70.4 73.7 73.35 75.78 83.66 78.6 78.8 79.9
27/03/2022 14:17:39 65.36 66.57 79.39 70.8 70.4 73.7 73.64 74.31 83.66 78.6 78.8 79.9
27/03/2022 14:17:40 64.84 66.04 79.39 70.8 70.4 73.7 73.4 74.18 83.66 78.6 78.8 79.9
27/03/2022 14:17:41 62.93 65.07 79.2 70.8 70.4 73.7 73 73.5 83.66 78.6 78.8 79.9
27/03/2022 14:17:42 72.15 71.6 78.64 70.8 70.4 73.7 76.53 76.27 83.66 78.6 78.8 79.9
27/03/2022 14:17:43 78.67 77.05 78.64 70.9 70.5 73.7 81.49 80.1 83.66 78.7 78.8 79.9
27/03/2022 14:17:44 65.96 76.76 78.64 70.9 70.5 73.7 75.03 79.93 83.66 78.6 78.8 79.9
27/03/2022 14:17:45 71.83 73.26 78.64 70.9 70.5 73.7 77.17 77.84 83.66 78.7 78.8 79.9
27/03/2022 14:17:46 66.94 72.84 78.64 70.9 70.5 73.7 73.84 77.65 83.66 78.6 78.8 79.9
27/03/2022 14:17:47 64.4 70.42 78.64 70.9 70.5 73.7 73.68 75.84 82.81 78.6 78.8 79.9
27/03/2022 14:17:48 65.58 67.57 78.64 70.9 70.5 73.7 72.43 74.49 81.27 78.6 78.8 79.9
27/03/2022 14:17:49 61.36 66.61 78.64 70.9 70.5 73.7 72.92 73.41 81.27 78.6 78.8 79.9
27/03/2022 14:17:50 62.37 64.28 78.64 70.9 70.5 73.7 72.88 73.29 81.27 78.6 78.8 79.9
27/03/2022 14:17:51 65.86 65.36 78.64 70.9 70.5 73.7 76.07 75.3 81.27 78.6 78.8 79.9
27/03/2022 14:17:52 75.08 74.22 78.64 70.9 70.5 73.7 77.63 77.33 81.27 78.6 78.8 79.9
27/03/2022 14:17:53 76.8 76.63 78.64 70.9 70.5 73.7 80.28 79.85 81.27 78.7 78.8 79.9
27/03/2022 14:17:54 66.88 75.94 78.64 70.9 70.5 73.7 74.65 79.38 81.27 78.7 78.8 79.9
27/03/2022 14:17:55 67.86 72.55 78.64 70.9 70.5 73.7 75.32 77.05 81.27 78.7 78.8 79.9
27/03/2022 14:17:56 67.1 70.11 78.64 70.9 70.5 73.7 75.99 76.46 81.27 78.7 78.8 79.9
27/03/2022 14:17:57 68.25 68.85 78.64 70.9 70.5 73.7 76.43 76.65 81.27 78.7 78.8 79.9
27/03/2022 14:17:58 68.58 69.42 78.64 70.9 70.5 73.7 77.22 77.37 81.27 78.7 78.8 79.9
27/03/2022 14:17:59 67.86 68.42 78.64 71 70.5 73.7 77.07 77.48 81.27 78.7 78.8 79.9
27/03/2022 14:18:00 65.09 68.11 77.45 70.9 70.5 73.6 74.17 76.9 80.65 78.7 78.8 79.9
27/03/2022 14:18:01 73.43 72.81 77.05 71 70.5 73.6 79.22 78.76 80.1 78.7 78.8 79.9
27/03/2022 14:18:02 75.38 75.21 77.05 71 70.5 73.6 79.09 79.42 80.1 78.7 78.8 79.9
27/03/2022 14:18:03 71.73 75.13 77.05 71 70.5 73.6 76.62 79.35 80.1 78.7 78.8 79.9
27/03/2022 14:18:04 69.49 73.42 77.05 71 70.5 73.6 78.28 78.47 80.1 78.7 78.8 79.9
27/03/2022 14:18:05 65.68 71.41 77.05 71 70.5 73.6 76.24 78.86 80.1 78.7 78.8 79.9
27/03/2022 14:18:06 67.72 68.9 77.05 71 70.5 73.6 76.45 77.43 80.1 78.7 78.8 79.9
27/03/2022 14:18:07 68.12 68.58 77.05 71 70.5 73.6 75.8 76.55 80.1 78.7 78.8 79.9
27/03/2022 14:18:08 70.51 70.01 77.05 71 70.5 73.6 78 77.31 80.1 78.7 78.8 79.9
27/03/2022 14:18:09 69.42 69.86 77.05 71 70.5 73.6 76.81 77.27 80.1 78.7 78.8 79.9
27/03/2022 14:18:10 67.32 69.87 77.05 71 70.5 73.6 75.9 77.18 80.1 78.7 78.8 79.9
27/03/2022 14:18:11 73.92 72.87 77.05 71 70.6 73.6 80.23 79.06 80.1 78.7 78.8 79.9
27/03/2022 14:18:12 70.74 72.09 77.05 71 70.6 73.6 78.7 79.21 80.1 78.7 78.8 79.9
27/03/2022 14:18:13 68.03 71.07 76.76 71 70.5 73.6 79.92 79.83 79.93 78.8 78.8 79.9
27/03/2022 14:18:14 68.39 69.45 76.63 71 70.5 73.6 83.51 82.41 82.41 78.8 78.8 79.9
27/03/2022 14:18:15 68.54 68.93 76.63 71.1 70.5 73.6 79.79 82.31 82.41 78.8 78.8 79.9
27/03/2022 14:18:16 66.54 69.08 76.63 71 70.5 73.6 81.68 81.65 82.41 78.8 78.8 79.9
27/03/2022 14:18:17 68.4 68.32 76.63 71 70.5 73.6 83.62 82.91 82.91 78.9 78.8 79.9
27/03/2022 14:18:18 67.5 68.18 76.63 71 70.5 73.6 79.99 82.81 82.91 78.9 78.8 79.9
27/03/2022 14:18:19 67.32 68.06 76.63 71 70.5 73.6 78.18 81.09 82.91 78.9 78.8 79.9
27/03/2022 14:18:20 69.7 69.11 76.63 71 70.5 73.6 78.86 79.97 82.91 78.9 78.8 79.9
27/03/2022 14:18:21 67.24 68.96 76.63 71 70.5 73.6 77.64 79.16 82.91 78.9 78.8 79.9
27/03/2022 14:18:22 65.06 67.65 76.63 71 70.5 73.6 77.41 77.98 82.91 78.9 78.9 79.9
27/03/2022 14:18:23 70.12 69.23 75.94 71 70.5 73.6 77.72 77.88 82.91 78.9 78.9 79.9
27/03/2022 14:18:24 70.9 71.24 75.21 71.1 70.5 73.6 77.17 77.91 82.91 78.9 78.9 79.9
27/03/2022 14:18:25 68.35 69.74 75.21 71.1 70.5 73.6 78.55 78.41 82.91 78.9 78.9 79.9
27/03/2022 14:18:26 65.88 69.1 75.21 71.1 70.5 73.6 79.56 79.29 82.91 78.9 78.9 79.9
27/03/2022 14:18:27 65.79 67.29 75.21 71.1 70.5 73.6 77.87 79.19 82.91 78.9 78.9 79.9
27/03/2022 14:18:28 67.5 67.41 75.21 71.1 70.5 73.6 78.65 78.8 82.91 78.9 78.9 79.9
27/03/2022 14:18:29 67.26 67.52 75.21 71.1 70.5 73.6 77.58 78.45 82.91 78.9 78.9 79.9
27/03/2022 14:18:30 66.55 67.21 75.21 71.1 70.5 73.6 77.59 78.21 82.91 78.9 78.9 79.9
27/03/2022 14:18:31 66.68 67.13 75.21 71.1 70.5 73.6 77.93 77.93 82.91 78.9 78.9 79.9
27/03/2022 14:18:32 68.24 68.11 75.13 71.1 70.5 73.6 77.97 78.17 82.91 79 78.9 79.9
27/03/2022 14:18:33 66.86 67.84 73.42 71.1 70.5 73.6 75.75 77.89 82.91 79 78.9 79.9
27/03/2022 14:18:34 68.12 67.85 72.87 71.1 70.5 73.6 76.82 77.05 82.91 79 78.9 79.9
27/03/2022 14:18:35 65.41 67.64 72.87 71.1 70.5 73.6 74.8 76.67 82.91 79 78.9 79.9
27/03/2022 14:18:36 65.85 66.61 72.87 71.1 70.5 73.6 75.48 75.88 82.91 79 78.9 79.9
27/03/2022 14:18:37 72.6 71.27 72.87 71.1 70.5 73.6 77.89 77.23 82.91 79 78.9 79.9
27/03/2022 14:18:38 66.74 70.85 72.87 71.1 70.5 73.6 75.16 77.2 82.91 79 78.9 79.9
27/03/2022 14:18:39 66.39 68.85 72.87 71.1 70.5 73.6 75.89 76.1 82.91 78.9 78.9 79.9
27/03/2022 14:18:40 67.05 67.42 72.87 71.1 70.5 73.6 76.9 76.65 82.91 78.9 78.9 79.9
27/03/2022 14:18:41 65.22 67.25 72.09 71.1 70.5 73.6 75.85 76.95 82.91 78.9 78.9 79.9
27/03/2022 14:18:42 65.6 66.12 71.27 71.1 70.5 73.6 74.61 76 82.91 78.9 78.9 79.9
27/03/2022 14:18:43 65.46 66.01 71.27 71.1 70.5 73.6 76.02 75.85 82.91 78.9 78.9 79.9
27/03/2022 14:18:44 66.55 66.48 71.27 71.1 70.5 73.6 76.75 76.64 82.91 78.9 78.9 79.9
27/03/2022 14:18:45 68.51 68.27 71.27 71 70.6 73.6 76.63 76.77 82.91 78.9 78.9 79.9
27/03/2022 14:18:46 69.4 69.26 71.27 71 70.6 73.6 78.69 78.06 82.91 78.9 78.9 79.9
27/03/2022 14:18:47 66.58 68.79 71.27 71 70.6 73.6 76.04 78.04 82.81 78.4 78.9 79.9
27/03/2022 14:18:48 67.48 67.91 71.27 70.8 70.5 73.6 77.28 77.62 81.09 77.7 78.9 79.9
27/03/2022 14:18:49 65.1 67.36 71.27 70.7 70.5 73.6 76.5 77.08 79.97 77.3 78.9 79.9
27/03/2022 14:18:50 68.25 68.03 71.27 70.7 70.5 73.6 77.54 78.09 79.29 77.2 78.9 79.9
27/03/2022 14:18:51 69.06 68.94 71.27 70.7 70.6 73.6 77.08 77.29 79.29 77.1 78.9 79.9
27/03/2022 14:18:52 67.14 69.08 71.27 70.7 70.6 73.6 74.84 77.26 79.29 77.1 78.9 79.9
27/03/2022 14:18:53 80.52 78.81 78.81 70.8 70.6 73.6 84.46 82.93 82.93 77.2 78.9 79.9
27/03/2022 14:18:54 76.95 78.84 78.84 70.9 70.6 73.6 80.93 82.93 82.93 77.2 78.9 79.9
27/03/2022 14:18:55 74.86 77.83 78.84 70.9 70.6 73.6 79.36 81.82 82.93 77.2 78.9 79.9
27/03/2022 14:18:56 67.59 75.99 78.84 70.9 70.6 73.6 76.6 80.39 82.93 77.2 78.9 79.9
27/03/2022 14:18:57 66.53 72.55 78.84 70.9 70.6 73.6 76.7 78.29 82.93 77.2 78.9 79.9
27/03/2022 14:18:58 75.04 74.44 78.84 70.9 70.6 73.6 79.8 79.36 82.93 77.3 78.9 79.9
27/03/2022 14:18:59 83.55 82.81 82.81 71.1 70.7 73.6 85.45 84.85 84.85 77.3 78.9 79.9
27/03/2022 14:19:00 76.68 81.2 82.81 71.1 70.8 73.6 80.95 83.49 84.85 77.3 78.9 79.9
27/03/2022 14:19:01 76.49 79.02 82.81 71.1 70.8 73.6 81.69 82.18 84.85 77.3 78.9 79.9
27/03/2022 14:19:02 75.2 77.7 82.81 71.2 70.8 73.6 82.62 82.64 84.85 77.3 78.9 79.9
27/03/2022 14:19:03 65.43 76.13 82.81 71.2 70.8 73.6 82.71 82.66 84.85 77.4 79 79.9
27/03/2022 14:19:04 68.64 72.45 82.81 71.2 70.8 73.6 81.4 82.81 84.85 77.4 79 79.9
27/03/2022 14:19:05 66.34 70.81 82.81 71.2 70.8 73.6 79.42 81.75 84.85 77.4 79 79.9
27/03/2022 14:19:06 79.28 77.7 82.81 71.3 70.8 73.6 82.79 82.29 84.85 77.5 79 79.9
27/03/2022 14:19:07 77.08 78.35 82.81 71.3 70.8 73.6 81.52 82.47 84.85 77.5 79 79.9
27/03/2022 14:19:08 65.73 76.62 82.81 71.3 70.8 73.6 78.18 81.4 84.85 77.5 79 79.9
27/03/2022 14:19:09 67.19 72.94 82.81 71.3 70.8 73.6 79.81 80.08 84.85 77.5 79 79.9
27/03/2022 14:19:10 71.33 71.72 82.81 71.3 70.8 73.6 81.25 80.9 84.85 77.6 79 79.9
27/03/2022 14:19:11 77.88 77.14 82.81 71.4 70.9 73.6 81.97 81.99 84.85 77.6 79 79.9
27/03/2022 14:19:12 74.77 77.5 82.81 71.4 70.9 73.6 79.38 81.96 84.85 77.6 79 79.9
27/03/2022 14:19:13 71.65 75.55 82.81 71.5 70.9 73.6 78.56 80.48 84.85 77.6 79 79.9
27/03/2022 14:19:14 77.26 77.1 82.81 71.5 70.9 73.6 82.19 81.87 84.85 77.7 79 79.9
27/03/2022 14:19:15 74.95 77.44 82.81 71.5 70.9 73.6 80.18 82.06 84.85 77.7 79 79.9
27/03/2022 14:19:16 70.23 75.47 82.81 71.5 70.9 73.6 78.27 80.67 84.85 77.7 79 79.9
27/03/2022 14:19:17 65.35 72.72 82.81 71.5 70.9 73.6 77.8 79.21 84.85 77.7 79 79.9
27/03/2022 14:19:18 70.85 71.47 82.81 71.5 70.9 73.6 77.26 78.34 84.85 77.7 79 79.9
27/03/2022 14:19:19 76.99 75.92 82.81 71.6 70.9 73.6 80.6 79.91 84.85 77.7 79 79.9
27/03/2022 14:19:20 68.2 75.14 82.81 71.6 70.9 73.6 77.62 79.61 84.85 77.7 79 79.9
27/03/2022 14:19:21 72.15 72.87 82.81 71.6 70.9 73.6 78.13 78.74 84.85 77.7 79 79.9
27/03/2022 14:19:22 74.48 74.37 82.81 71.6 71 73.6 78.18 78.75 84.85 77.7 79 79.9
27/03/2022 14:19:23 67.95 73.68 82.81 71.6 71 73.6 75.81 78.24 84.85 77.7 79 79.9
27/03/2022 14:19:24 68.45 71.03 82.81 71.6 71 73.6 75.3 77 84.85 77.8 79 79.9
27/03/2022 14:19:25 66.2 69.39 82.81 71.6 71 73.6 74.71 75.78 84.85 77.8 79 79.9
27/03/2022 14:19:26 66.43 67.86 82.81 71.7 71 73.6 75.65 75.73 84.85 77.8 79 79.9
27/03/2022 14:19:27 63.27 66.83 82.81 71.7 71 73.6 72.89 75.31 84.85 77.8 79 79.9
27/03/2022 14:19:28 64.12 64.95 82.81 71.6 71 73.6 74.22 74.36 84.85 77.8 79 79.9
27/03/2022 14:19:29 70.48 68.91 81.2 71.6 71 73.6 76 75.5 83.49 77.7 79 79.9
27/03/2022 14:19:30 76.18 75.11 79.02 71.6 71 73.6 80.97 79.99 82.81 77.8 79 79.9
27/03/2022 14:19:31 77.52 77.1 78.35 71.7 71 73.6 80.11 80.18 82.81 77.8 79 79.9
27/03/2022 14:19:32 70.72 77.08 78.35 71.7 71 73.6 77.59 80.21 82.81 77.8 79 79.9
27/03/2022 14:19:33 68.21 74.07 78.35 71.7 71 73.6 74.93 78.59 82.81 77.8 79 79.9
27/03/2022 14:19:34 67.2 71.78 78.35 71.7 71 73.6 74.81 77.11 82.47 77.8 79 79.9
27/03/2022 14:19:35 64.38 69.22 78.35 71.7 71 73.6 74.83 75.68 82.47 77.8 79 79.9
27/03/2022 14:19:36 62.62 66.71 78.35 71.7 71 73.6 72.86 75.08 82.47 77.8 79 79.9
27/03/2022 14:19:37 75.89 74.6 77.5 71.7 71 73.6 79.23 77.95 82.06 77.8 79 79.9
27/03/2022 14:19:38 71.33 73.89 77.5 71.7 71 73.6 76.51 77.9 82.06 77.8 79 79.9
27/03/2022 14:19:39 68.53 72.53 77.5 71.7 71 73.6 75.85 77.02 82.06 77.8 79 79.9
27/03/2022 14:19:40 63.33 70.47 77.5 71.7 71 73.6 72.52 76.33 82.06 77.8 79 79.9
27/03/2022 14:19:41 64.4 67.38 77.5 71.7 71 73.6 73.04 74.28 82.06 77.8 79 79.9
27/03/2022 14:19:42 63.13 65.67 77.44 71.7 71 73.6 72.12 73.5 82.06 77.8 79 79.9
27/03/2022 14:19:43 62.85 64.26 77.44 71.7 71 73.6 72.21 72.77 82.06 77.8 79 79.9
27/03/2022 14:19:44 65 64.93 77.44 71.6 71 73.6 72.88 72.92 82.06 77.7 79 79.9
27/03/2022 14:19:45 63.96 64.79 77.1 71.6 71 73.6 73.66 73.51 80.67 77.7 79 79.9
27/03/2022 14:19:46 63.6 64.42 77.1 71.6 71 73.6 73.35 73.49 80.21 77.7 79 79.9
27/03/2022 14:19:47 65.06 65.14 77.1 71.6 71 73.6 75.21 74.85 80.21 77.7 79 79.9
27/03/2022 14:19:48 66.72 66.56 77.1 71.6 71 73.6 74.38 74.88 80.21 77.7 79 79.9
27/03/2022 14:19:49 75.04 73.37 77.1 71.6 71 73.6 79.13 77.97 80.21 77.7 79 79.9
27/03/2022 14:19:50 72.39 73.86 77.1 71.6 71 73.6 76.91 77.95 80.21 77.7 79 79.9
27/03/2022 14:19:51 70.62 72.59 77.1 71.6 71 73.6 75.67 77.34 80.21 77.7 79 79.9
27/03/2022 14:19:52 72.84 72.71 77.1 71.6 71 73.6 77.24 77.1 80.21 77.8 79 79.9
27/03/2022 14:19:53 72.28 72.91 77.1 71.7 71 73.6 76.48 76.92 80.21 77.8 79 79.9
27/03/2022 14:19:54 72.96 74.05 77.1 71.7 71 73.6 76.87 77.57 80.21 77.8 79 79.9
27/03/2022 14:19:55 71.45 72.29 77.1 71.7 71 73.6 78.24 78 80.21 77.8 79 79.9
27/03/2022 14:19:56 73.81 73.66 77.1 71.7 71 73.6 77.85 78.34 80.21 77.8 79 79.9
27/03/2022 14:19:57 68.7 73.07 77.1 71.7 71 73.6 76.35 77.71 80.21 77.8 79 79.9
27/03/2022 14:19:58 63.18 70.85 77.1 71.7 71 73.6 73.84 76.95 80.21 77.8 79 79.9
27/03/2022 14:19:59 63.57 67.68 77.1 71.7 71 73.6 74.51 75.46 80.21 77.8 79 79.9
27/03/2022 14:20:00 66.96 66.55 77.1 71.7 71 73.6 76.15 75.97 80.21 77.8 79 79.9
27/03/2022 14:20:01 65.9 66.52 77.08 71.7 71 73.6 75.08 75.62 80.21 77.8 79 79.9
27/03/2022 14:20:02 66.49 66.57 74.6 71.7 71 73.6 75.77 75.67 78.59 77.8 79 79.8
27/03/2022 14:20:03 68.79 68.36 74.6 71.7 71 73.6 76.86 76.66 78.34 77.8 79 79.8
27/03/2022 14:20:04 69.71 69.52 74.6 71.7 71 73.6 77.61 77.31 78.34 77.8 79 79.8
27/03/2022 14:20:05 70.18 70.59 74.6 71.7 71 73.6 77.7 77.66 78.34 77.8 79 79.9
27/03/2022 14:20:06 73.61 73.2 74.6 71.7 71 73.6 77.69 78.02 78.34 77.8 79 79.9
27/03/2022 14:20:07 69.8 72.98 74.05 71.7 71 73.6 75.46 77.79 78.34 77.8 79 79.9
27/03/2022 14:20:08 76.12 75.32 75.32 71.7 71.1 73.6 79.61 78.86 78.86 77.8 79 79.9
27/03/2022 14:20:09 65.51 74.61 75.32 71.7 71.1 73.6 75.04 78.54 78.86 77.8 79 79.9
27/03/2022 14:20:10 68.94 71.14 75.32 71.7 71.1 73.6 76.32 77.01 78.86 77.8 79 79.9
27/03/2022 14:20:11 66.45 69.82 75.32 71.7 71.1 73.6 75.66 76.37 78.86 77.8 79 79.9
27/03/2022 14:20:12 65.58 68.15 75.32 71.6 71.1 73.6 75.77 76.41 78.86 77.8 79 79.8
27/03/2022 14:20:13 68.68 68.01 75.32 71.6 71.1 73.6 78.18 77.65 78.86 77.8 79 79.8
27/03/2022 14:20:14 64.65 67.98 75.32 71.6 71.1 73.6 75.41 77.7 78.86 77.8 79 79.8
27/03/2022 14:20:15 63.03 66.02 75.32 71.6 71.1 73.6 73.34 76.21 78.86 77.8 79 79.8
27/03/2022 14:20:16 75.25 73.77 75.32 71.6 71.1 73.6 78.79 77.85 78.86 77.8 79 79.8
27/03/2022 14:20:17 70.87 73.77 75.32 71.6 71.1 73.6 76.54 77.85 78.86 77.8 79 79.8
27/03/2022 14:20:18 73.13 74.04 75.32 71.6 71.1 73.6 77.61 78.19 78.86 77.8 79 79.8
27/03/2022 14:20:19 69.65 72.69 75.32 71.6 71.1 73.6 76.35 77.36 78.86 77.8 79 79.8
27/03/2022 14:20:20 76.87 76.31 76.31 71.7 71.1 73.6 81.51 80.47 80.47 77.8 79 79.8
27/03/2022 14:20:21 68.98 74.74 76.31 71.6 71.1 73.6 77.14 79.84 80.47 77.8 79 79.8
27/03/2022 14:20:22 76.72 75.76 76.31 71.6 71.1 73.6 80.31 80.01 80.47 77.8 79 79.8
27/03/2022 14:20:23 71.66 75.02 76.31 71.6 71.1 73.6 76.21 79.35 80.47 77.8 79 79.8
27/03/2022 14:20:24 70.03 73.69 76.31 71.6 71.1 73.6 75.5 77.79 80.47 77.8 79 79.8
27/03/2022 14:20:25 73.91 74.18 76.31 71.6 71.1 73.6 77.61 77.83 80.47 77.8 79 79.8
27/03/2022 14:20:26 75.57 75.11 76.31 71.6 71.1 73.6 79.32 78.81 80.47 77.8 79 79.8
27/03/2022 14:20:27 68.79 75.01 76.31 71.6 71.1 73.6 76.07 78.7 80.47 77.8 79 79.8
27/03/2022 14:20:28 68.48 72.3 76.31 71.6 71.1 73.6 75.36 77.39 80.47 77.8 79 79.8
27/03/2022 14:20:29 69.52 70.44 76.31 71.5 71.1 73.6 75.33 76.13 80.47 77.8 79 79.8
27/03/2022 14:20:30 68.55 71.2 76.31 71.5 71.1 73.6 74.99 76.48 80.47 77.8 79 79.8
27/03/2022 14:20:31 62.56 68.83 76.31 71.5 71.1 73.6 71.91 75.05 80.47 77.8 79 79.8
27/03/2022 14:20:32 63.38 65.99 76.31 71.5 71.1 73.6 73.45 73.57 80.47 77.7 79 79.8
27/03/2022 14:20:33 67.62 67.07 76.31 71.5 71.1 73.6 75.75 75.15 80.47 77.7 79 79.8
27/03/2022 14:20:34 64.34 66.61 76.31 71.5 71.1 73.6 74 75.03 80.47 77.7 79 79.8
27/03/2022 14:20:35 74.56 73.45 76.31 71.5 71.1 73.6 77.52 76.92 80.47 77.7 79 79.8
27/03/2022 14:20:36 76.78 76.07 76.31 71.6 71.1 73.6 80.17 79.4 80.47 77.8 79 79.8
27/03/2022 14:20:37 68.18 75.92 76.31 71.6 71.1 73.6 77.28 79.31 80.47 77.8 79 79.8
27/03/2022 14:20:38 65.32 72.71 76.31 71.6 71.1 73.6 74.54 78.27 80.47 77.8 79 79.8
27/03/2022 14:20:39 68.52 69.7 76.31 71.6 71.1 73.5 75.57 76.71 80.47 77.8 79 79.6
27/03/2022 14:20:40 70.27 70.66 76.31 71.6 71.1 73.5 75.89 76.15 80.47 77.8 79 79.6
27/03/2022 14:20:41 65.06 70.12 76.31 71.6 71.1 73.5 74.15 76 80.47 77.8 79 79.6
27/03/2022 14:20:42 63 67.96 76.31 71.6 71.1 73.5 74.62 75.64 80.47 77.8 79 79.6
27/03/2022 14:20:43 65.36 65.6 76.31 71.6 71.1 73.5 75.52 75.64 80.47 77.8 79 79.6
27/03/2022 14:20:44 68.86 68.24 76.31 71.5 71.1 73.5 75.99 75.98 80.47 77.8 79 79.6
27/03/2022 14:20:45 73.96 73.33 76.31 71.5 71.1 73.5 77.8 77.82 80.47 77.7 79 79.6
27/03/2022 14:20:46 60.99 71.92 76.31 71.5 71.1 73.5 73.05 76.86 80.47 77.7 79 79.6
27/03/2022 14:20:47 69.97 70.13 76.31 71.5 71.2 73.5 75.22 75.3 80.47 77.7 79 79.6
27/03/2022 14:20:48 74.58 73.9 76.31 71.6 71.2 73.5 78.23 77.42 80.47 77.7 79 79.6
27/03/2022 14:20:49 74.17 74.22 76.31 71.6 71.2 73.5 78.65 78.8 80.47 77.8 79 79.6
27/03/2022 14:20:50 66.55 73.3 76.07 71.6 71.2 73.5 74.98 77.72 80.01 77.8 79 79.6
27/03/2022 14:20:51 61.19 70.25 76.07 71.6 71.2 73.5 74.73 76.26 80.01 77.7 79 79.6
27/03/2022 14:20:52 62.54 66.83 76.07 71.6 71.2 73.5 77.16 76.8 79.4 77.7 79 79.6
27/03/2022 14:20:53 75.93 74.61 76.07 71.6 71.2 73.5 79.59 78.99 79.4 77.7 79 79.6
27/03/2022 14:20:54 68.17 73.38 76.07 71.6 71.2 73.5 77.69 78.47 79.4 77.8 79 79.6
27/03/2022 14:20:55 69.03 70.67 76.07 71.6 71.2 73.5 79.74 79.5 79.5 77.8 79 79.6
27/03/2022 14:20:56 71.12 70.93 76.07 71.6 71.2 73.5 78.94 79.55 79.55 77.8 79 79.6
27/03/2022 14:20:57 69.96 71.43 76.07 71.6 71.2 73.5 83.38 82.44 82.44 77.8 79 79.6
27/03/2022 14:20:58 62.87 69.75 76.07 71.6 71.2 73.5 82.54 82.85 82.85 77.8 79 79.6
27/03/2022 14:20:59 65.22 66.87 76.07 71.6 71.2 73.5 83.7 83.62 83.62 77.9 79.1 79.6
27/03/2022 14:21:00 64.05 65.87 76.07 71.6 71.2 73.5 83.52 83.54 83.62 77.9 79.1 79.6
27/03/2022 14:21:01 65.34 65.23 76.07 71.5 71.2 73.5 84.21 84.25 84.25 78 79.1 79.6
27/03/2022 14:21:02 69.88 69.41 76.07 71.5 71.2 73.5 84.73 84.54 84.54 78 79.1 79.6
27/03/2022 14:21:03 75.23 74.08 76.07 71.5 71.2 73.5 87.05 86.47 86.47 78.1 79.1 79.6
27/03/2022 14:21:04 69.22 73.22 76.07 71.5 71.2 73.5 83.74 85.97 86.47 78.2 79.1 79.6
27/03/2022 14:21:05 64.4 71.21 76.07 71.5 71.2 73.5 80.71 84.82 86.47 78.2 79.1 79.6
27/03/2022 14:21:06 63.49 68.15 75.92 71.5 71.2 73.5 76.82 82.49 86.47 78.2 79.1 79.6
27/03/2022 14:21:07 75.47 74.19 74.61 71.5 71.2 73.5 80.72 80.61 86.47 78.2 79.1 79.6
27/03/2022 14:21:08 73.44 75.89 75.89 71.5 71.2 73.5 80.4 81.14 86.47 78.2 79.1 79.6
27/03/2022 14:21:09 66.56 72.92 75.89 71.5 71.2 73.5 81.67 81.47 86.47 78.2 79.1 79.6
27/03/2022 14:21:10 65.55 70.23 75.89 71.5 71.2 73.5 76.4 80.94 86.47 78.2 79.1 79.6
27/03/2022 14:21:11 78.36 77.4 77.4 71.6 71.2 73.5 82.32 81.98 86.47 78.3 79.1 79.6
27/03/2022 14:21:12 67.31 76.75 77.4 71.6 71.2 73.5 75.63 81.37 86.47 78.3 79.1 79.6
27/03/2022 14:21:13 68.85 73.21 77.4 71.6 71.2 73.5 76.96 78.75 86.47 78.3 79.1 79.6
27/03/2022 14:21:14 66.41 71.02 77.4 71.6 71.2 73.5 77.23 78.27 86.47 78.3 79.1 79.6
27/03/2022 14:21:15 63.51 68.55 77.4 71.6 71.2 73.5 75.47 77.14 86.47 78.3 79.1 79.6
27/03/2022 14:21:16 64.16 66.32 77.4 71.5 71.2 73.5 79.02 78.5 86.47 78.3 79.1 79.6
27/03/2022 14:21:17 77.92 76.64 77.4 71.6 71.2 73.5 82.17 81.32 86.47 78.3 79.1 79.6
27/03/2022 14:21:18 70.92 75.77 77.4 71.6 71.2 73.5 80.94 81.13 86.47 78.3 79.1 79.6
27/03/2022 14:21:19 65.92 73.11 77.4 71.6 71.2 73.5 76.87 81.16 86.47 78.3 79.1 79.6
27/03/2022 14:21:20 65.83 70.04 77.4 71.6 71.2 73.5 76.68 78.81 86.47 78.3 79.1 79.6
27/03/2022 14:21:21 65.87 67.93 77.4 71.6 71.2 73.5 75.94 77.81 86.47 78.3 79.1 79.6
27/03/2022 14:21:22 63.42 66.92 77.4 71.6 71.2 73.5 73.67 76.68 86.47 78.3 79.1 79.6
27/03/2022 14:21:23 80.86 79.58 79.58 71.6 71.3 73.5 83.47 82.42 86.47 78.3 79.1 79.6
27/03/2022 14:21:24 75.41 79.02 79.58 71.6 71.3 73.5 78.99 81.94 86.47 78.4 79.1 79.6
27/03/2022 14:21:25 74.97 77.24 79.58 71.7 71.3 73.5 79.56 80.24 86.47 78.4 79.1 79.6
27/03/2022 14:21:26 74.13 76.46 79.58 71.7 71.3 73.5 78.52 80.35 86.47 78.4 79.1 79.6
27/03/2022 14:21:27 76.39 76.49 79.58 71.7 71.3 73.5 80.25 80.23 86.47 78.4 79.1 79.6
27/03/2022 14:21:28 75.8 76.84 79.58 71.7 71.3 73.5 80.28 80.9 86.47 78.4 79.1 79.6
27/03/2022 14:21:29 68.3 75.96 79.58 71.7 71.3 73.5 78.66 80.4 86.47 78.4 79.1 79.6
27/03/2022 14:21:30 65.49 72.84 79.58 71.7 71.3 73.5 77.05 79.37 86.47 78.4 79.1 79.6
27/03/2022 14:21:31 76.01 75.46 79.58 71.8 71.3 73.5 79.33 79.38 86.47 78.4 79.1 79.6
27/03/2022 14:21:32 75.26 76.73 79.58 71.8 71.3 73.5 79.28 80.26 86.47 78.4 79.1 79.6
27/03/2022 14:21:33 73.88 75.71 79.58 71.8 71.3 73.5 79.99 79.83 85.97 78.5 79.1 79.6
27/03/2022 14:21:34 75.69 76 79.58 71.8 71.3 73.5 81.81 81.62 84.82 78.5 79.1 79.6
27/03/2022 14:21:35 79.84 80.2 80.2 71.9 71.4 73.5 83.57 84.18 84.18 78.5 79.1 79.6
27/03/2022 14:21:36 75.69 77.49 80.2 72 71.4 73.5 80.14 81.95 84.18 78.5 79.1 79.6
27/03/2022 14:21:37 77.57 77.78 80.2 72 71.4 73.5 80.47 81.11 84.18 78.5 79.1 79.6
27/03/2022 14:21:38 76.94 78.76 80.2 72 71.4 73.5 80.32 81.86 84.18 78.6 79.1 79.6
27/03/2022 14:21:39 75.85 76.88 80.2 72.1 71.4 73.5 79.98 80.45 84.18 78.6 79.1 79.6
27/03/2022 14:21:40 74 77.04 80.2 72.1 71.4 73.5 79.53 80.83 84.18 78.6 79.1 79.6
27/03/2022 14:21:41 73.26 75.49 80.2 72.1 71.4 73.5 77.82 80.08 84.18 78.6 79.1 79.6
27/03/2022 14:21:42 67.29 73.38 80.2 72.1 71.4 73.5 75.08 78.2 84.18 78.6 79.1 79.6
27/03/2022 14:21:43 66.56 70.68 80.2 72.1 71.4 73.5 76.13 76.66 84.18 78.6 79.1 79.6
27/03/2022 14:21:44 67.89 68.64 80.2 72.1 71.4 73.5 74.6 76.51 84.18 78.5 79.1 79.6
27/03/2022 14:21:45 78.76 77.69 80.2 72.1 71.4 73.5 81.14 80.07 84.18 78.6 79.1 79.6
27/03/2022 14:21:46 77.52 78.22 80.2 72.2 71.4 73.5 82.01 81.49 84.18 78.6 79.1 79.6
27/03/2022 14:21:47 65.2 76.08 80.2 72.2 71.4 73.5 75.8 80.58 84.18 78.6 79.1 79.6
27/03/2022 14:21:48 72.02 72.83 80.2 72.2 71.3 73.5 77.62 78.33 84.18 78.6 79.1 79.6
27/03/2022 14:21:49 68.27 72.63 80.2 72.2 71.3 73.5 78.19 78.46 84.18 78.6 79.1 79.6
27/03/2022 14:21:50 74.48 74.1 80.2 72.2 71.3 73.5 80.02 79.66 84.18 78.6 79.1 79.6
27/03/2022 14:21:51 71.22 73.98 80.2 72.2 71.4 73.5 77.7 79.48 84.18 78.6 79.1 79.6
27/03/2022 14:21:52 66.7 72.6 80.2 72.2 71.4 73.5 76.02 78.61 84.18 78.6 79.1 79.6
27/03/2022 14:21:53 66.85 69.84 80.2 72.2 71.4 73.5 73.82 77.12 84.18 78.6 79.1 79.6
27/03/2022 14:21:54 66 68.01 80.2 72.2 71.4 73.5 74.36 75.26 84.18 78.6 79.1 79.6
27/03/2022 14:21:55 67.21 67.55 80.2 72.2 71.4 73.5 75.38 75.58 84.18 78.6 79.1 79.6
27/03/2022 14:21:56 67.08 67.49 80.2 72.2 71.4 73.5 75.48 75.61 84.18 78.6 79.1 79.6
27/03/2022 14:21:57 63.35 66.86 80.2 72.2 71.4 73.5 72.81 75.22 84.18 78.6 79.1 79.6
27/03/2022 14:21:58 66.52 66.28 80.2 72.2 71.3 73.5 74.56 74.7 84.18 78.6 79.1 79.6
27/03/2022 14:21:59 71.36 70.3 80.2 72.2 71.3 73.5 77.78 76.91 84.18 78.6 79.1 79.6
27/03/2022 14:22:00 74.35 73.85 80.2 72.2 71.3 73.5 79.43 79.04 84.18 78.6 79.1 79.6
27/03/2022 14:22:01 73.02 74.09 80.2 72.2 71.3 73.5 79.67 79.37 84.18 78.6 79.1 79.6
27/03/2022 14:22:02 70.33 72.84 80.2 72.2 71.3 73.5 79.48 80.14 84.18 78.6 79.1 79.6
27/03/2022 14:22:03 75.43 74.73 80.2 72.2 71.3 73.5 80.52 80.22 84.18 78.6 79.1 79.6
27/03/2022 14:22:04 69.01 73.84 80.2 72.2 71.3 73.5 79.91 80.06 84.18 78.6 79.1 79.6
27/03/2022 14:22:05 70.58 71.46 78.76 72.2 71.3 73.5 83.04 82.43 82.43 78.6 79.1 79.6
27/03/2022 14:22:06 73.21 73.18 78.76 72.2 71.3 73.5 81.07 82.32 82.43 78.6 79.1 79.6
27/03/2022 14:22:07 74.82 74.93 78.76 72.2 71.3 73.5 82.39 82.2 82.43 78.7 79.1 79.6
27/03/2022 14:22:08 70.08 74 78.22 72.2 71.3 73.5 83.83 83.44 83.44 78.7 79.1 79.6
27/03/2022 14:22:09 67.47 71.95 78.22 72.2 71.3 73.5 81.32 83.23 83.44 78.7 79.1 79.6
27/03/2022 14:22:10 69.43 69.93 78.22 72.1 71.3 73.5 82.03 82.2 83.44 78.7 79.1 79.6
27/03/2022 14:22:11 71 71.38 78.22 72.1 71.3 73.5 83.01 82.79 83.44 78.7 79.1 79.6
27/03/2022 14:22:12 66.53 70.18 78.22 72 71.2 73.5 80.44 82.47 83.44 78.7 79.1 79.6
27/03/2022 14:22:13 67.38 68.35 78.22 72 71.2 73.5 80.63 81.66 83.44 78.7 79.1 79.6
27/03/2022 14:22:14 68.46 68.7 78.22 72 71.2 73.5 75.78 80.74 83.44 78.7 79.1 79.6
27/03/2022 14:22:15 75.03 73.51 78.22 72 71.3 73.5 79.92 79.37 83.44 78.7 79.1 79.6
27/03/2022 14:22:16 71.72 73.82 76.08 72 71.3 73.5 78.68 79.49 83.44 78.7 79.1 79.6
27/03/2022 14:22:17 66.73 72.3 74.93 72 71.3 73.5 76.37 78.86 83.44 78.7 79.1 79.6
27/03/2022 14:22:18 71.06 71.05 74.93 72 71.2 73.5 77.44 77.65 83.44 78.7 79.1 79.6
27/03/2022 14:22:19 71.66 71.96 74.93 72 71.1 73.5 77.6 77.99 83.44 78.7 79.1 79.6
27/03/2022 14:22:20 68.21 71.15 74.93 72 71.1 73.5 76.35 77.58 83.44 78.7 79.1 79.6
27/03/2022 14:22:21 71.31 71 74.93 72 71.1 73.5 77.08 77.11 83.44 78.7 79.1 79.6
27/03/2022 14:22:22 67.89 70.79 74.93 72 71.1 73.5 77.08 77.27 83.44 78.7 79.1 79.6
27/03/2022 14:22:23 65.61 69.01 74.93 72 71.1 73.5 74.68 77.04 83.44 78.7 79.1 79.6
27/03/2022 14:22:24 68.04 68.17 74.93 72 71.1 73.5 76.09 76.07 83.44 78.7 79.1 79.6
27/03/2022 14:22:25 67.1 67.91 74.93 72 71.1 73.5 76.24 76.29 83.44 78.7 79.1 79.6
27/03/2022 14:22:26 69.41 68.7 74.93 72 71.1 73.5 78.93 78.18 83.44 78.7 79.1 79.6
27/03/2022 14:22:27 76.23 75.31 75.31 72.1 71.2 73.5 81.81 80.92 83.44 78.7 79.1 79.6
27/03/2022 14:22:28 81.15 79.68 79.68 72.2 71.2 73.5 83.87 83.08 83.44 78.7 79.1 79.6
27/03/2022 14:22:29 74.47 79.14 79.68 72.1 71.2 73.5 78.86 82.55 83.44 78.7 79.1 79.6
27/03/2022 14:22:30 74.93 76.69 79.68 72.1 71.2 73.5 80.7 80.92 83.44 78.7 79.1 79.6
27/03/2022 14:22:31 77.94 77.56 79.68 72.1 71.2 73.5 81.05 81.49 83.44 78.8 79.1 79.6
27/03/2022 14:22:32 69.15 77.25 79.68 72.1 71.2 73.5 77.03 80.86 83.44 78.8 79.1 79.6
27/03/2022 14:22:33 68.42 73.79 79.68 72.1 71.2 73.5 78.03 78.73 83.44 78.8 79.1 79.6
27/03/2022 14:22:34 77.92 77.18 79.68 72.2 71.2 73.5 82.77 81.75 83.44 78.8 79.1 79.6
27/03/2022 14:22:35 69.95 75.63 79.68 72.2 71.2 73.5 79.95 81.37 83.44 78.8 79.1 79.6
27/03/2022 14:22:36 75.94 75.38 79.68 72.2 71.3 73.5 79.88 80.49 83.44 78.8 79.1 79.5
27/03/2022 14:22:37 75.85 75.94 79.68 72.3 71.3 73.5 79.17 80.32 83.44 78.8 79.1 79.5
27/03/2022 14:22:38 74.8 76.27 79.68 72.3 71.3 73.5 79.44 79.95 83.23 78.8 79.1 79.5
27/03/2022 14:22:39 74.27 75.1 79.68 72.3 71.3 73.5 79.09 79.5 83.08 78.8 79.1 79.5
27/03/2022 14:22:40 66.42 74.54 79.68 72.3 71.3 73.5 76.23 79.29 83.08 78.9 79.1 79.5
27/03/2022 14:22:41 65.19 71.21 79.68 72.3 71.3 73.5 75.28 77.61 83.08 78.9 79.1 79.5
27/03/2022 14:22:42 69.99 70.15 79.68 72.3 71.3 73.5 78.63 78.36 83.08 78.9 79.1 79.5
27/03/2022 14:22:43 75.16 74.13 79.68 72.3 71.3 73.5 79.2 79.06 83.08 78.8 79.1 79.5
27/03/2022 14:22:44 73.06 74.13 79.68 72.3 71.3 73.5 78.66 79.06 83.08 78.9 79.1 79.5
27/03/2022 14:22:45 68.07 73.56 79.68 72.3 71.3 73.5 78.18 79.13 83.08 78.9 79.1 79.5
27/03/2022 14:22:46 68.02 71.26 79.68 72.3 71.3 73.5 76.59 78.35 83.08 78.9 79.1 79.5
27/03/2022 14:22:47 68.19 69.03 79.68 72.3 71.3 73.5 77.17 77.4 83.08 78.9 79.1 79.5
27/03/2022 14:22:48 78.15 76.84 79.68 72.3 71.3 73.5 81.13 80.25 83.08 78.9 79.1 79.5
27/03/2022 14:22:49 68.28 76.11 79.68 72.3 71.3 73.5 78.04 80.02 83.08 78.9 79.1 79.5
27/03/2022 14:22:50 79.39 78.21 79.68 72.4 71.3 73.5 83.27 82.23 83.08 78.9 79.1 79.5
27/03/2022 14:22:51 77.87 79.18 79.68 72.4 71.3 73.5 81.45 82.87 83.08 79 79.1 79.5
27/03/2022 14:22:52 72.63 77.82 79.68 72.4 71.3 73.5 77.73 81.55 83.08 79 79.1 79.5
27/03/2022 14:22:53 70.34 74.99 79.68 72.4 71.3 73.5 76.18 79.34 83.08 78.9 79.1 79.5
27/03/2022 14:22:54 69.39 72.71 79.68 72.4 71.3 73.5 76.43 77.98 83.08 78.9 79.1 79.5
27/03/2022 14:22:55 75.31 74.45 79.68 72.4 71.2 73.5 79.7 78.9 83.08 79 78.8 79.5
27/03/2022 14:22:56 69.69 74.26 79.68 72.4 71 73.5 75.73 78.75 83.08 79 78.3 79.5
27/03/2022 14:22:57 71.05 72.89 79.68 72.4 71 73.5 77.11 78.03 83.08 79 78.3 79.5
27/03/2022 14:22:58 69.07 71.23 79.18 72.4 71 73.5 75.86 76.88 82.87 79 78.3 79.5
27/03/2022 14:22:59 69.1 70.08 79.18 72.4 71 73.5 75.92 76.36 82.87 79 78.3 79.5
27/03/2022 14:23:00 67.71 69.59 79.18 72.4 71 73.5 75.46 76.09 82.87 79 78.3 79.5
27/03/2022 14:23:01 68.08 69.22 79.18 72.4 71 73.5 76.5 76.5 82.87 78.9 78.3 79.5
27/03/2022 14:23:02 68.74 68.77 79.18 72.4 71 73.5 75.4 76.25 82.87 78.9 78.3 79.5
27/03/2022 14:23:03 66.36 68.38 79.18 72.4 71 73.5 74.96 75.73 82.87 78.9 78.3 79.5
27/03/2022 14:23:04 72.95 71.68 79.18 72.4 71 73.5 78.31 77.56 82.87 78.9 78.3 79.5
27/03/2022 14:23:05 69.69 71.39 79.18 72.4 71 73.5 76.46 77.41 82.87 78.9 78.3 79.5
27/03/2022 14:23:06 71.65 71.62 79.18 72.4 71 73.5 76.94 77.27 82.87 78.9 78.3 79.5
27/03/2022 14:23:07 68.57 71.19 79.18 72.4 71 73.5 75.64 76.87 82.87 78.9 78.3 79.5
27/03/2022 14:23:08 68.61 69.82 79.18 72.4 71 73.5 75.29 76.31 82.87 78.9 78.3 79.5
27/03/2022 14:23:09 67.63 68.83 79.18 72.4 71 73.5 75.08 75.45 82.87 78.9 78.3 79.5
27/03/2022 14:23:10 70.73 70.12 79.18 72.4 71 73.5 76.07 76.02 82.87 78.9 78.3 79.5
27/03/2022 14:23:11 65.98 69.72 79.18 72.4 71 73.5 73.68 75.74 82.87 78.9 78.3 79.5
27/03/2022 14:23:12 63.97 67.63 79.18 72.4 71 73.5 74.27 74.38 82.87 78.9 78.3 79.5
27/03/2022 14:23:13 63.49 65.65 79.18 72.4 71 73.5 73.22 74.44 82.87 78.9 78.3 79.5
27/03/2022 14:23:14 70.5 69.28 79.18 72.4 71 73.5 78.96 78.04 82.87 78.9 78.3 79.5
27/03/2022 14:23:15 69.17 69.76 79.18 72.4 71 73.5 76.31 77.77 82.87 78.9 78.3 79.5
27/03/2022 14:23:16 65.67 69.04 79.18 72.4 71 73.5 75.28 76.8 82.87 78.8 78.3 79.5
27/03/2022 14:23:17 79.06 77.5 79.18 72.5 71 73.5 82.23 80.95 82.87 78.8 78.3 79.5
27/03/2022 14:23:18 73.93 77.37 79.18 72.5 71 73.5 77.58 80.71 82.87 78.8 78.3 79.5
27/03/2022 14:23:19 69.11 75.17 79.18 72.5 71 73.5 75.45 78.85 82.87 78.8 78.3 79.5
27/03/2022 14:23:20 70.68 73.02 79.18 72.5 71 73.5 76.24 77.39 82.87 78.8 78.3 79.5
27/03/2022 14:23:21 67.35 71.95 77.82 72.5 71 73.5 75.84 76.88 81.55 78.8 78.3 79.5
27/03/2022 14:23:22 69.45 69.9 77.5 72.5 71 73.5 77.57 77.44 80.95 78.8 78.3 79.5
27/03/2022 14:23:23 76.35 75.35 77.5 72.5 71 73.5 80.47 79.88 80.95 78.8 78.3 79.5
27/03/2022 14:23:24 76.66 76.78 77.5 72.5 71 73.5 80.9 80.98 80.98 78.8 78.3 79.5
27/03/2022 14:23:25 65.99 76 77.5 72.5 71 73.5 74.74 80.29 80.98 78.8 78.3 79.5
27/03/2022 14:23:26 68.67 72.3 77.5 72.5 71 73.5 76.79 77.57 80.98 78.8 78.2 79.5
27/03/2022 14:23:27 68.84 70.58 77.5 72.5 71 73.5 75.77 77.2 80.98 78.8 78.2 79.5
27/03/2022 14:23:28 69.25 70.47 77.5 72.5 71 73.5 77.43 77.28 80.98 78.8 78.2 79.5
27/03/2022 14:23:29 65.66 69.44 77.5 72.5 71 73.5 76.71 77.56 80.98 78.8 78.2 79.5
27/03/2022 14:23:30 72.61 72.6 77.5 72.5 71 73.5 77.43 77.72 80.98 78.8 78.2 79.5
27/03/2022 14:23:31 75.16 75.03 77.5 72.6 71 73.5 79.16 78.91 80.98 78.8 78.1 79.5
27/03/2022 14:23:32 67.17 74.02 77.5 72.6 71 73.5 76.42 78.51 80.98 78.8 78.1 79.5
27/03/2022 14:23:33 68.31 70.9 77.5 72.6 71 73.5 76.34 77.23 80.98 78.8 78.1 79.5
27/03/2022 14:23:34 68.57 69.49 77.5 72.6 71 73.5 76.17 76.62 80.98 78.8 78.1 79.5
27/03/2022 14:23:35 68.01 69.08 77.5 72.6 71 73.5 76.34 76.53 80.98 78.8 78.1 79.5
27/03/2022 14:23:36 62.6 68.61 77.5 72.6 71 73.5 74.6 76.55 80.98 78.8 78.1 79.5
27/03/2022 14:23:37 62.52 65.85 77.5 72.6 71 73.5 76.42 76.19 80.98 78.8 78.1 79.5
27/03/2022 14:23:38 63.62 64.16 77.5 72.6 71 73.5 75.94 76.19 80.98 78.8 78.1 79.5
27/03/2022 14:23:39 66.03 65.94 77.5 72.6 71 73.5 76.79 76.85 80.98 78.8 78.1 79.5
27/03/2022 14:23:40 66.96 66.55 77.5 72.6 71 73.5 75.49 76.33 80.98 78.8 78.1 79.5
27/03/2022 14:23:41 66.07 66.57 77.5 72.6 71 73.5 77 76.68 80.98 78.8 78.1 79.5
27/03/2022 14:23:42 68.43 67.7 77.5 72.6 71 73.5 77.46 77.2 80.98 78.8 78.1 79.5
27/03/2022 14:23:43 72.54 72.25 77.5 72.6 71 73.5 77.24 77.66 80.98 78.8 78.1 79.5
27/03/2022 14:23:44 73.55 73.73 77.5 72.6 71 73.5 79.27 78.84 80.98 78.8 78.1 79.5
27/03/2022 14:23:45 72.66 73.77 77.5 72.6 71 73.5 79.87 79.64 80.98 78.8 78.2 79.5
27/03/2022 14:23:46 72.48 73.03 77.5 72.6 71.1 73.5 78.51 79.36 80.98 78.8 78.2 79.5
27/03/2022 14:23:47 67.17 72.21 77.37 72.6 71.1 73.5 79.37 79.36 80.98 78.8 78.2 79.5
27/03/2022 14:23:48 69.42 69.97 76.78 72.6 71.1 73.5 79.5 79.57 80.98 78.8 78.2 79.5
27/03/2022 14:23:49 78.9 77.49 77.49 72.7 71.1 73.5 81.83 81.25 81.25 78.9 78.2 79.5
27/03/2022 14:23:50 75.53 77.84 77.84 72.7 71.1 73.5 78.71 81.47 81.47 78.9 78.2 79.5
27/03/2022 14:23:51 74.91 75.9 77.84 72.7 71.1 73.5 79.01 79.49 81.47 78.9 78.2 79.5
27/03/2022 14:23:52 71.81 76.12 77.84 72.7 71.1 73.5 77.72 79.58 81.47 78.9 78.2 79.5
27/03/2022 14:23:53 69.36 73.6 77.84 72.6 71.1 73.5 78.2 78.77 81.47 78.8 78.2 79.5
27/03/2022 14:23:54 66.57 71.32 77.84 72.6 71.1 73.5 75.76 78.19 81.47 78.8 78.2 79.5
27/03/2022 14:23:55 66.58 69 77.84 72.6 71.1 73.5 76.38 77.04 81.47 78.8 78.2 79.5
27/03/2022 14:23:56 67.62 67.76 77.84 72.6 71.1 73.5 77.01 77.14 81.47 78.8 78.2 79.5
27/03/2022 14:23:57 66.77 67.55 77.84 72.6 71.1 73.5 76.02 76.66 81.47 78.8 78.2 79.5
27/03/2022 14:23:58 67.56 67.57 77.84 72.6 71.1 73.5 76.71 76.89 81.47 78.8 78.2 79.5
27/03/2022 14:23:59 68.14 68.18 77.84 72.4 71.1 73.5 78.21 78.16 81.47 78.7 78.2 79.5
27/03/2022 14:24:00 72.74 71.89 77.84 72.4 71.1 73.5 77.23 77.57 81.47 78.7 78.2 79.5
27/03/2022 14:24:01 72.71 72.72 77.84 72.3 71.1 73.5 77.38 77.71 81.47 78.7 78.2 79.5
27/03/2022 14:24:02 72.9 73.25 77.84 72.3 71.1 73.5 78.61 78.44 81.47 78.7 78.2 79.5
27/03/2022 14:24:03 66.64 72.83 77.84 72.3 71.1 73.5 74.91 78.22 81.47 78.7 78.2 79.5
27/03/2022 14:24:04 80.29 79.65 79.65 72.4 71.2 73.5 83.61 82.98 82.98 78.7 78.2 79.5
27/03/2022 14:24:05 73.72 79.35 79.65 72.4 71.2 73.5 79.23 82.75 82.98 78.7 78.2 79.5
27/03/2022 14:24:06 67.49 76.48 79.65 72.4 71.2 73.5 76.89 80.72 82.98 78.6 78.2 79.5
27/03/2022 14:24:07 70.75 73.13 79.65 72.3 71.2 73.5 77.3 78.67 82.98 78.6 78.2 79.5
27/03/2022 14:24:08 74.43 74.01 79.65 72.3 71.2 73.5 79.23 78.81 82.98 78.6 78.2 79.5
27/03/2022 14:24:09 68.42 73.11 79.65 72.3 71.2 73.5 77.49 78.69 82.98 78.6 78.2 79.5
27/03/2022 14:24:10 68.69 70.76 79.65 72.3 71.2 73.5 77.41 78.25 82.98 78.6 78.2 79.5
27/03/2022 14:24:11 69.87 70.39 79.65 72.3 71.2 73.5 77.61 77.72 82.98 78.6 78.2 79.5
27/03/2022 14:24:12 67.2 69.66 79.65 72.3 71.2 73.5 76.63 77.69 82.98 78.6 78.2 79.5
27/03/2022 14:24:13 77.61 76.53 79.65 72.3 71.2 73.5 80.6 80.01 82.98 78.6 78.2 79.5
27/03/2022 14:24:14 73.15 76.88 79.65 72.3 71.2 73.5 78.07 80.32 82.98 78.6 78.2 79.5
27/03/2022 14:24:15 74.38 75.24 79.65 72.3 71.2 73.5 77.75 78.8 82.98 78.6 78.2 79.5
27/03/2022 14:24:16 70.84 74.57 79.65 72.3 71.2 73.5 77.3 78.28 82.98 78.6 78.2 79.5
27/03/2022 14:24:17 66.33 72.64 79.65 72.3 71.2 73.5 75.44 77.64 82.98 78.5 78.2 79.5
27/03/2022 14:24:18 66.1 69.75 79.65 72.3 71.2 73.5 75.56 76.4 82.98 78.5 78.2 79.5
27/03/2022 14:24:19 66.96 67.91 79.65 72.2 71.2 73.5 75.87 76.36 82.98 78.5 78.2 79.5
27/03/2022 14:24:20 67.44 67.6 79.65 72.2 71.2 73.5 76.11 76.28 82.98 78.5 78.2 79.5
27/03/2022 14:24:21 65.47 67.59 79.65 72.2 71.2 73.5 75.27 76.33 82.98 78.5 78.2 79.5
27/03/2022 14:24:22 65.01 66.22 79.65 72.2 71.2 73.5 74.71 75.48 82.98 78.5 78.2 79.5
27/03/2022 14:24:23 71.33 70.35 79.65 72.2 71.2 73.5 77.09 76.83 82.98 78.5 78.2 79.5
27/03/2022 14:24:24 66.01 69.29 79.65 72.2 71.2 73.5 74.82 76.24 82.98 78.5 78.2 79.5
27/03/2022 14:24:25 65.81 67.67 79.65 72.2 71.2 73.5 74.45 75.49 82.98 78.5 78.2 79.5
27/03/2022 14:24:26 64.66 66.7 79.65 72.2 71.2 73.5 73.7 75.05 82.98 78.5 78.2 79.5
27/03/2022 14:24:27 69.47 68.66 79.65 72.2 71.2 73.5 77.74 77.01 82.98 78.5 78.2 79.5
27/03/2022 14:24:28 67.22 68.53 79.65 72.2 71.2 73.5 76.33 76.86 82.98 78.5 78.2 79.5
27/03/2022 14:24:29 71.43 71.05 79.65 72.2 71.2 73.5 76.57 76.94 82.98 78.5 78.2 79.5
27/03/2022 14:24:30 74.09 73.69 79.65 72.2 71.2 73.5 78.96 78.6 82.98 78.5 78.2 79.5
27/03/2022 14:24:31 71.21 73.54 79.65 72.2 71.2 73.5 76.56 78.48 82.98 78.5 78.2 79.5
27/03/2022 14:24:32 66.27 72.1 79.65 72.2 71.2 73.5 76.24 77.46 82.98 78.5 78.2 79.5
27/03/2022 14:24:33 65.47 69.33 79.65 72.2 71.2 73.5 75.92 76.59 82.98 78.5 78.2 79.5
27/03/2022 14:24:34 66.29 67.63 79.35 72.1 71.2 73.5 76.55 76.69 82.75 78.5 78.2 79.5
27/03/2022 14:24:35 65.68 67.14 76.88 72.2 71.2 73.5 76.49 77.23 80.72 78.5 78.2 79.5
27/03/2022 14:24:36 65.92 66.17 76.88 72.2 71.2 73.5 75.63 76.11 80.32 78.5 78.2 79.5
27/03/2022 14:24:37 67.13 67.09 76.88 72.1 71.2 73.5 75.56 76.08 80.32 78.5 78.2 79.5
27/03/2022 14:24:38 67.96 68 76.88 72.1 71.2 73.5 77.95 77.7 80.32 78.5 78.2 79.5
27/03/2022 14:24:39 66.48 67.67 76.88 72.1 71.2 73.5 75.14 77.3 80.32 78.5 78.2 79.5
27/03/2022 14:24:40 66.33 67.33 76.88 72.1 71.2 73.5 75.16 76.32 80.32 78.5 78.2 79.5
27/03/2022 14:24:41 68.72 68.03 76.88 72.1 71.2 73.5 78.39 77.5 80.32 78.5 78.2 79.5
27/03/2022 14:24:42 68.26 69.24 76.88 72.1 71.2 73.5 77.52 78.58 80.32 78.5 78.2 79.5
27/03/2022 14:24:43 65.07 67.66 76.88 72.1 71.2 73.5 73.78 77.03 80.32 78.5 78.2 79.5
27/03/2022 14:24:44 64.72 66.14 75.24 72.1 71.2 73.5 75.16 75.4 78.8 78.5 78.2 79.5
27/03/2022 14:24:45 66.17 65.99 74.57 72.1 71.2 73.5 75.58 75.69 78.6 78.5 78.2 79.5
27/03/2022 14:24:46 67.41 66.95 73.69 72.1 71.2 73.5 77.78 77.11 78.6 78.5 78.2 79.5
27/03/2022 14:24:47 69.6 68.9 73.69 72.1 71.2 73.5 79.42 78.9 78.9 78.5 78.2 79.5
27/03/2022 14:24:48 68.93 69.19 73.69 72.1 71.2 73.5 78.07 78.88 78.9 78.6 78.2 79.5
27/03/2022 14:24:49 69.92 70.1 73.69 72.1 71.2 73.4 80.33 80.5 80.5 78.6 78.2 79.5
27/03/2022 14:24:50 65.72 69.52 73.69 72.1 71.2 73.4 75.56 79.63 80.5 78.6 78.2 79.5
27/03/2022 14:24:51 65.75 67.33 73.69 72.1 71.2 73.4 74.42 77.46 80.5 78.6 78.2 79.5
27/03/2022 14:24:52 69.73 69.69 73.69 72.1 71.2 73.4 75.72 76.18 80.5 78.6 78.2 79.5
27/03/2022 14:24:53 72.88 71.98 73.69 72.1 71.2 73.4 78.76 78.17 80.5 78.6 78.2 79.5
27/03/2022 14:24:54 65.91 71.91 73.69 72.1 71.2 73.4 76.43 78.23 80.5 78.6 78.2 79.5
27/03/2022 14:24:55 66.32 69.03 73.69 72.1 71.2 73.4 76.92 77.04 80.5 78.6 78.2 79.5
27/03/2022 14:24:56 65.91 67.65 73.69 72.1 71.2 73.4 78.61 78.16 80.5 78.6 78.2 79.5
27/03/2022 14:24:57 66.68 67.61 73.69 72 71.2 73.4 77.38 79.03 80.5 78.6 78.2 79.5
27/03/2022 14:24:58 79.88 79.55 79.55 72.1 71.3 73.5 81.97 81.97 81.97 78.6 78.2 79.5
27/03/2022 14:24:59 79.94 79.98 79.98 72.2 71.3 73.5 82.9 82.75 82.75 78.6 78.3 79.5
27/03/2022 14:25:00 79.07 80.05 80.05 72.3 71.3 73.5 82.39 82.87 82.87 78.6 78.3 79.5
27/03/2022 14:25:01 74.26 79.9 80.05 72.3 71.3 73.5 78.84 83.11 83.11 78.7 78.3 79.5
27/03/2022 14:25:02 61.22 76.49 80.05 72.3 71.3 73.5 74.05 80.29 83.11 78.7 78.3 79.5
27/03/2022 14:25:03 68.34 72.47 80.05 72.3 71.3 73.5 77.09 77.57 83.11 78.7 78.3 79.5
27/03/2022 14:25:04 61.46 70.29 80.05 72.3 71.3 73.5 73.86 77.26 83.11 78.6 78.3 79.5
27/03/2022 14:25:05 64.54 66.86 80.05 72.3 71.3 73.4 73.95 75.37 83.11 78.6 78.3 79.5
27/03/2022 14:25:06 63.57 65.83 80.05 72.3 71.3 73.4 74.19 74.67 83.11 78.6 78.3 79.5
27/03/2022 14:25:07 63.23 64.89 80.05 72.3 71.3 73.4 73.85 74.54 83.11 78.6 78.3 79.5
27/03/2022 14:25:08 61.84 63.78 80.05 72.2 71.3 73.4 73.41 74.19 83.11 78.6 78.2 79.5
27/03/2022 14:25:09 64.15 64.45 80.05 72.2 71.3 73.4 76.54 75.99 83.11 78.6 78.2 79.5
27/03/2022 14:25:10 63.25 64.04 80.05 72.2 71.3 73.4 75.34 76.24 83.11 78.6 78.2 79.5
27/03/2022 14:25:11 64.02 64.05 80.05 72.2 71.3 73.4 75.29 75.52 83.11 78.6 78.2 79.5
27/03/2022 14:25:12 67.21 66.8 80.05 72.2 71.3 73.4 77.09 77.02 83.11 78.6 78.2 79.5
27/03/2022 14:25:13 64.59 65.81 80.05 72.2 71.3 73.4 75.48 76.18 83.11 78.6 78.2 79.5
27/03/2022 14:25:14 66.76 66.48 80.05 72.2 71.3 73.4 77.24 76.98 83.11 78.6 78.2 79.5
27/03/2022 14:25:15 67.11 67.22 80.05 72.2 71.3 73.4 76.43 76.98 83.11 78.6 78.2 79.5
27/03/2022 14:25:16 67.02 67.63 80.05 72.2 71.3 73.4 76.48 77.37 83.11 78.6 78.2 79.5
27/03/2022 14:25:17 67.59 67.54 80.05 72.2 71.3 73.4 76.66 76.89 83.11 78.6 78.2 79.5
27/03/2022 14:25:18 68.14 68.28 80.05 72.2 71.3 73.4 76.58 77.18 83.11 78.6 78.2 79.5
27/03/2022 14:25:19 68.14 68.76 80.05 72.2 71.3 73.4 76.92 77.26 83.11 78.6 78.2 79.5
27/03/2022 14:25:20 66.28 67.69 80.05 72.1 71.3 73.4 76.04 76.54 83.11 78.6 78.2 79.5
27/03/2022 14:25:21 64.88 66.88 80.05 72.1 71.3 73.4 75.44 76.41 83.11 78.6 78.2 79.5
27/03/2022 14:25:22 64.93 66.12 80.05 72.1 71.3 73.4 75.64 75.91 83.11 78.6 78.2 79.5
27/03/2022 14:25:23 67.62 67.04 80.05 72.1 71.3 73.4 77.56 77.16 83.11 78.6 78.2 79.5
27/03/2022 14:25:24 67.51 67.55 80.05 72.1 71.3 73.4 77.99 77.97 83.11 78.6 78.2 79.5
27/03/2022 14:25:25 67.62 67.96 80.05 72.1 71.3 73.4 76.72 77.8 83.11 78.6 78.2 79.5
27/03/2022 14:25:26 67.31 67.76 80.05 72 71.3 73.4 76.24 76.84 83.11 78.6 78.2 79.5
27/03/2022 14:25:27 65.67 67.25 80.05 72 71.3 73.4 75.69 76.59 83.11 78.6 78.2 79.5
27/03/2022 14:25:28 65.52 66.19 80.05 72 71.3 73.4 75.84 76.16 83.11 78.6 78.2 79.5
27/03/2022 14:25:29 67.31 67.09 80.05 72 71.3 73.4 75.81 76.06 83.11 78.6 78.2 79.5
27/03/2022 14:25:30 66.68 67.28 79.9 72 71.3 73.4 76.74 76.8 83.11 78.6 78.3 79.5
27/03/2022 14:25:31 67.05 67.32 76.49 72 71.3 73.4 76.78 76.83 80.29 78.6 78.3 79.5
27/03/2022 14:25:32 65.06 66.95 72.47 72 71.3 73.4 76.67 77.21 77.97 78.6 78.3 79.5
27/03/2022 14:25:33 64.65 65.87 70.29 72 71.3 73.4 75.54 76.61 77.97 78.6 78.3 79.5
27/03/2022 14:25:34 68.6 67.79 68.76 72 71.3 73.4 77.69 77.25 77.97 78.6 78.3 79.5
27/03/2022 14:25:35 66.88 67.82 68.76 72 71.3 73.4 78.43 78.11 78.11 78.6 78.3 79.5
27/03/2022 14:25:36 66 67.17 68.76 72 71.3 73.4 76.55 78.04 78.11 78.6 78.3 79.5
27/03/2022 14:25:37 68.78 68.43 68.76 72 71.3 73.4 77.69 77.63 78.11 78.6 78.3 79.5
27/03/2022 14:25:38 67.94 68.31 68.76 72 71.3 73.4 77.17 77.83 78.11 78.6 78.3 79.5
27/03/2022 14:25:39 66.53 68.72 68.76 72 71.3 73.4 76.23 77.42 78.11 78.6 78.3 79.5
27/03/2022 14:25:40 65.76 66.86 68.76 72 71.3 73.4 77.14 76.99 78.11 78.6 78.3 79.5
27/03/2022 14:25:41 67.04 67.19 68.76 72 71.3 73.4 75.32 77 78.11 78.6 78.3 79.5
27/03/2022 14:25:42 64.74 66.51 68.76 72 71.3 73.4 75.57 75.94 78.11 78.6 78.3 79.5
27/03/2022 14:25:43 67.34 66.98 68.76 72 71.3 73.4 76.71 76.55 78.11 78.6 78.3 79.5
27/03/2022 14:25:44 64.02 66.76 68.76 72 71.3 73.4 75.91 76.45 78.11 78.6 78.3 79.5
27/03/2022 14:25:45 66.83 66.52 68.76 71.9 71.3 73.4 76.81 76.83 78.11 78.6 78.3 79.5
27/03/2022 14:25:46 66.19 67 68.76 71.9 71.2 73.4 76.97 77.32 78.11 78.6 78.2 79.5
27/03/2022 14:25:47 64.88 66.09 68.76 71.9 71.2 73.4 76.25 76.82 78.11 78.6 78.2 79.5
27/03/2022 14:25:48 65.56 65.82 68.76 71.9 71.2 73.4 76.45 76.61 78.11 78.6 78.2 79.5
27/03/2022 14:25:49 67.11 66.91 68.72 71.9 71.2 73.4 76.29 76.75 78.11 78.6 78.2 79.5
27/03/2022 14:25:50 64.02 66.15 68.72 71.9 71.2 73.4 75.14 76.26 78.11 78.6 78.2 79.5
27/03/2022 14:25:51 67.8 66.98 68.72 71.9 71.2 73.4 76.76 76.57 78.11 78.6 78.2 79.5
27/03/2022 14:25:52 66.26 67.06 68.72 71.9 71.2 73.4 79.26 78.63 78.63 78.6 78.3 79.5
27/03/2022 14:25:53 62.72 66.42 68.72 71.9 71.2 73.4 78.69 79.61 79.61 78.6 78.3 79.5
27/03/2022 14:25:54 64.1 64.72 68.72 71.9 71.2 73.4 75.49 78.24 79.61 78.6 78.3 79.5
27/03/2022 14:25:55 66.33 66.05 68.72 71.9 71.2 73.4 77.44 77.43 79.61 78.6 78.3 79.5
27/03/2022 14:25:56 66.38 66.51 68.72 71.9 71.2 73.4 75.65 77.15 79.61 78.6 78.3 79.5
27/03/2022 14:25:57 66.5 67.05 68.72 71.8 71.2 73.4 76.67 76.76 79.61 78.5 78.3 79.5
27/03/2022 14:25:58 69.3 69.15 69.15 71.9 71.2 73.4 79.01 78.52 79.61 78.5 78.3 79.5
27/03/2022 14:25:59 73.08 71.92 71.92 71.9 71.2 73.4 79.01 79.15 79.61 78.5 78.3 79.5
27/03/2022 14:26:00 68.15 71.91 71.92 71.9 71.2 73.4 77.32 78.84 79.61 78.5 78.3 79.5
27/03/2022 14:26:01 65.61 69.75 71.92 71.9 71.3 73.4 76.75 77.86 79.61 78.4 78.3 79.5
27/03/2022 14:26:02 65.02 67.57 71.92 71.9 71.3 73.4 77.74 77.9 79.61 78.4 78.3 79.5
27/03/2022 14:26:03 68.25 68.01 71.92 71.8 71.3 73.4 80.42 80.15 80.15 78.3 78.3 79.5
27/03/2022 14:26:04 67.68 68.09 71.92 71.8 71.2 73.4 77.06 79.11 80.15 78.2 78.3 79.5
27/03/2022 14:26:05 66.67 68.45 71.92 71.8 71.2 73.4 77.34 78.18 80.15 78.2 78.3 79.5
27/03/2022 14:26:06 67.06 67.48 71.92 71.8 71.3 73.4 77.35 77.7 80.15 78.2 78.3 79.5
27/03/2022 14:26:07 68.11 68.11 71.92 71.8 71.3 73.4 77.16 77.48 80.15 78.2 78.3 79.5
27/03/2022 14:26:08 69.06 68.82 71.92 71.8 71.2 73.4 78.48 78.16 80.15 78.2 78.3 79.5
27/03/2022 14:26:09 70.73 70.24 71.92 71.8 71.2 73.4 79.37 79.01 80.15 78.2 78.3 79.5
27/03/2022 14:26:10 68.28 69.94 71.92 71.8 71.2 73.4 76.94 78.81 80.15 78.2 78.3 79.5
27/03/2022 14:26:11 67.39 68.96 71.92 71.8 71.2 73.4 81.24 80.87 80.87 78.2 78.3 79.5
27/03/2022 14:26:12 64.54 68.07 71.92 71.8 71.2 73.4 75.79 79.53 80.87 78.2 78.3 79.5
27/03/2022 14:26:13 66.73 66.78 71.92 71.7 71.2 73.4 76.37 77.53 80.87 78.2 78.3 79.5
27/03/2022 14:26:14 68.89 68.79 71.92 71.8 71.2 73.4 77.29 77.49 80.87 78.2 78.3 79.5
27/03/2022 14:26:15 64.73 68.5 71.92 71.8 71.2 73.4 75.77 77.22 80.87 78.2 78.3 79.5
27/03/2022 14:26:16 64.05 66.65 71.92 71.8 71.2 73.4 75.33 76.51 80.87 78.2 78.3 79.5
27/03/2022 14:26:17 66.15 65.84 71.92 71.7 71.2 73.4 76.28 76.15 80.87 78.1 78.3 79.5
27/03/2022 14:26:18 67.5 67.22 71.92 71.7 71.2 73.4 76.24 76.31 80.87 78.1 78.3 79.5
27/03/2022 14:26:19 67.98 67.85 71.92 71.7 71.2 73.4 77.48 77.3 80.87 78.1 78.3 79.5
27/03/2022 14:26:20 67.24 67.88 71.92 71.7 71.2 73.4 77.04 77.25 80.87 78.1 78.3 79.5
27/03/2022 14:26:21 65.62 67.6 71.92 71.7 71.2 73.4 76.29 77.28 80.87 78.1 78.3 79.5
27/03/2022 14:26:22 65.79 66.37 71.92 71.7 71.2 73.4 75.94 76.73 80.87 78.1 78.3 79.5
27/03/2022 14:26:23 66.69 67.08 71.92 71.6 71.2 73.4 75.94 76.19 80.87 78.1 78.3 79.5
27/03/2022 14:26:24 68.99 69.03 71.92 71.6 71.2 73.4 77.93 77.92 80.87 78.1 78.3 79.5
27/03/2022 14:26:25 63.83 67.6 71.92 71.5 71.2 73.4 75.73 76.91 80.87 78.1 78.3 79.5
27/03/2022 14:26:26 66.83 66.8 71.92 71.5 71.2 73.4 76.28 76.7 80.87 78.1 78.3 79.5
27/03/2022 14:26:27 66.78 67.81 71.92 71.5 71.2 73.4 75.49 76.54 80.87 78.1 78.3 79.5
27/03/2022 14:26:28 67.07 67.17 71.92 71.4 71.2 73.4 76.43 76.33 80.87 78 78.3 79.5
27/03/2022 14:26:29 66.63 67.48 71.91 71.4 71.2 73.4 76.15 76.37 80.87 78 78.3 79.5
27/03/2022 14:26:30 77.8 76.69 76.69 71.5 71.2 73.4 80.86 80.14 80.87 78.1 78.3 79.5
27/03/2022 14:26:31 74.72 76.65 76.69 71.5 71.2 73.4 79.12 80.11 80.87 78.1 78.3 79.5
27/03/2022 14:26:32 74.05 75.55 76.69 71.5 71.3 73.4 78.27 79.56 80.87 78 78.3 79.5
27/03/2022 14:26:33 75.73 75.91 76.69 71.5 71.3 73.4 79.13 79.43 80.87 78 78.3 79.5
27/03/2022 14:26:34 74.39 75.98 76.69 71.5 71.3 73.4 79.66 79.77 80.87 78 78.3 79.5
27/03/2022 14:26:35 72.89 75.77 76.69 71.4 71.3 73.4 79.29 80.22 80.87 78 78.3 79.5
27/03/2022 14:26:36 74.52 75.14 76.69 71.4 71.3 73.4 77.88 79.22 80.87 78 78.3 79.5
27/03/2022 14:26:37 74.14 75.34 76.69 71.3 71.3 73.4 79.63 79.59 80.87 78 78.3 79.5
27/03/2022 14:26:38 64.4 74.45 76.69 71.3 71.3 73.4 73.88 79.27 80.87 78 78.3 79.5
27/03/2022 14:26:39 68.63 71.12 76.69 71.3 71.3 73.4 76.32 77.25 80.87 78 78.3 79.5
27/03/2022 14:26:40 70.12 70.29 76.69 71.2 71.3 73.4 77.95 77.47 80.87 77.9 78.3 79.5
27/03/2022 14:26:41 73.34 72.92 76.69 71.2 71.3 73.4 78.18 78.36 80.22 77.9 78.3 79.5
27/03/2022 14:26:42 65.6 72 76.69 71.2 71.3 73.4 74.36 77.77 80.22 77.9 78.3 79.5
27/03/2022 14:26:43 80.78 79.55 79.55 71.4 71.3 73.4 83.23 82.14 82.14 78 78.3 79.5
27/03/2022 14:26:44 74.61 79.34 79.55 71.4 71.3 73.4 79.53 81.97 82.14 78 78.3 79.5
27/03/2022 14:26:45 72.24 76.89 79.55 71.3 71.3 73.4 78.66 80.52 82.14 78 78.3 79.5
27/03/2022 14:26:46 75.02 75.19 79.55 71.3 71.4 73.4 78.44 79.55 82.14 78 78.3 79.5
27/03/2022 14:26:47 69.29 74.67 79.55 71.3 71.4 73.4 78.05 78.78 82.14 78 78.3 79.5
27/03/2022 14:26:48 69.06 72.1 79.55 71.3 71.4 73.4 76.78 78.43 82.14 78 78.3 79.5
27/03/2022 14:26:49 66.5 70.51 79.55 71.3 71.4 73.4 75.26 77.44 82.14 78 78.3 79.5
27/03/2022 14:26:50 66.32 68.36 79.55 71.3 71.4 73.4 75.75 76.13 82.14 77.9 78.3 79.5
27/03/2022 14:26:51 75.69 74.9 79.55 71.3 71.4 73.4 79.66 79.17 82.14 78 78.3 79.5
27/03/2022 14:26:52 73.51 74.69 79.55 71.3 71.4 73.4 79.48 79.65 82.14 78 78.4 79.5
27/03/2022 14:26:53 77.35 77.98 79.55 71.4 71.4 73.4 81.15 81.74 82.14 78 78.4 79.5
27/03/2022 14:26:54 73.07 75.47 79.55 71.4 71.4 73.4 78.32 79.96 82.14 78 78.4 79.5
27/03/2022 14:26:55 69.52 74.1 79.55 71.4 71.4 73.4 78.71 79.25 82.14 78 78.4 79.5
27/03/2022 14:26:56 64.6 71.74 79.55 71.4 71.4 73.4 73.22 78.69 82.14 78 78.4 79.5
27/03/2022 14:26:57 65.61 68.67 79.55 71.4 71.4 73.4 75.67 76.25 82.14 78 78.4 79.5
27/03/2022 14:26:58 68.37 68.56 79.55 71.4 71.4 73.3 76.45 76.56 82.14 78 78.4 79.5
27/03/2022 14:26:59 69.64 69.37 79.55 71.4 71.4 73.2 76.31 76.62 82.14 78 78.4 79.4
27/03/2022 14:27:00 68 69.37 79.55 71.4 71.4 73.1 77.25 77.41 82.14 78 78.4 79.4
27/03/2022 14:27:01 68.91 69.05 79.55 71.4 71.4 73 77.51 77.59 82.14 78 78.4 79.3
27/03/2022 14:27:02 67.97 68.57 79.55 71.3 71.4 73 77.4 77.53 82.14 78 78.4 79.3
27/03/2022 14:27:03 65.22 68.34 79.55 71.3 71.4 72.9 74.91 77.54 82.14 78 78.4 79.3
27/03/2022 14:27:04 66.87 67.18 79.55 71.3 71.4 72.9 76.96 76.98 82.14 78 78.4 79.3
27/03/2022 14:27:05 67.96 67.78 79.55 71.3 71.4 72.7 76.94 77.36 82.14 77.9 78.4 79.2
27/03/2022 14:27:06 69.31 69.19 79.55 71.3 71.4 72.7 78.6 78.22 82.14 77.9 78.4 79.2
27/03/2022 14:27:07 72.06 71.84 79.55 71.3 71.4 72.7 78.36 78.52 82.14 77.9 78.4 79.2
27/03/2022 14:27:08 75.3 74.96 79.55 71.3 71.4 72.7 78.66 78.96 82.14 77.8 78.4 79.2
27/03/2022 14:27:09 75.05 75.04 79.55 71.3 71.4 72.6 79.96 79.6 82.14 77.8 78.4 79.2
27/03/2022 14:27:10 75.32 75.79 79.55 71.4 71.4 72.5 79.6 79.98 82.14 77.8 78.4 79.1
27/03/2022 14:27:11 71.84 75.16 79.55 71.4 71.4 72.5 79.77 80.16 82.14 77.8 78.4 79.1
27/03/2022 14:27:12 72 73.37 79.55 71.4 71.4 72.5 77.64 79.47 82.14 77.8 78.4 79.1
27/03/2022 14:27:13 69.84 73.13 79.34 71.4 71.4 72.5 77.31 78.85 81.97 77.8 78.4 79.1
27/03/2022 14:27:14 69.09 70.8 77.98 71.4 71.4 72.5 78.14 78.1 81.74 77.8 78.4 79.1
27/03/2022 14:27:15 70.55 70.48 77.98 71.4 71.4 72.5 78.9 78.7 81.74 77.8 78.4 79.1
27/03/2022 14:27:16 64.55 70.17 77.98 71.3 71.4 72.5 74.87 78.46 81.74 77.8 78.4 79.1
27/03/2022 14:27:17 66.1 67.5 77.98 71.3 71.4 72.5 76.28 76.82 81.74 77.8 78.4 79.1
27/03/2022 14:27:18 69.95 69.89 77.98 71.3 71.4 72.5 76.52 76.95 81.74 77.8 78.4 79.1
27/03/2022 14:27:19 74.2 73.14 77.98 71.4 71.4 72.5 78.08 77.85 81.74 77.8 78.4 79.1
27/03/2022 14:27:20 70.96 73.34 77.98 71.4 71.4 72.5 76.26 77.79 81.74 77.8 78.4 79.1
27/03/2022 14:27:21 63.62 71.72 77.98 71.3 71.4 72.5 73.53 76.7 81.74 77.7 78.4 79.1
27/03/2022 14:27:22 66.84 68.45 77.98 71.3 71.4 72.5 75.09 75.43 81.74 77.7 78.4 79.1
27/03/2022 14:27:23 67.29 68.53 75.79 71.3 71.4 72.5 76.56 76.52 80.16 77.7 78.4 79.1
27/03/2022 14:27:24 64.59 67.17 75.79 71.3 71.4 72.5 74.35 75.9 80.16 77.7 78.4 79.1
27/03/2022 14:27:25 65.09 65.72 75.79 71.3 71.4 72.5 76.16 76.1 80.16 77.7 78.4 79.1
27/03/2022 14:27:26 65.85 66.21 75.79 71.3 71.4 72.5 75.51 76.12 80.16 77.7 78.4 79.1
27/03/2022 14:27:27 68.86 68.43 75.79 71.3 71.4 72.5 76.67 76.8 80.16 77.7 78.4 79.1
27/03/2022 14:27:28 66.96 68.12 75.79 71.2 71.4 72.5 76.06 76.48 80.16 77.7 78.4 79.1
27/03/2022 14:27:29 65.74 67.85 75.79 71.1 71.4 72.5 76.56 76.78 80.16 77.6 78.4 79.1
27/03/2022 14:27:30 64.71 66.41 75.79 71.1 71.4 72.5 74.03 76.5 80.16 77.6 78.4 79.1
27/03/2022 14:27:31 70.32 68.94 75.79 71 71.4 72.5 77.88 76.98 80.16 77.6 78.4 79.1
27/03/2022 14:27:32 68.51 68.98 75.79 71 71.4 72.5 78.33 78.02 80.16 77.6 78.4 79.1
27/03/2022 14:27:33 65.02 68.76 75.79 71 71.4 72.5 74.6 77.93 80.16 77.6 78.4 79.1
27/03/2022 14:27:34 68.05 68.05 75.79 71 71.4 72.4 76.27 76.45 80.16 77.6 78.4 79.1
27/03/2022 14:27:35 72.24 71.73 75.79 71 71.4 72.5 77.73 77.38 80.16 77.6 78.4 79.1
27/03/2022 14:27:36 68.03 71.05 75.79 70.9 71.4 72.5 76.01 77.3 80.16 77.5 78.4 79.1
27/03/2022 14:27:37 63.14 69.56 75.79 70.9 71.4 72.5 74.9 76.42 80.16 77.5 78.4 79.1
27/03/2022 14:27:38 65.09 66.68 75.79 70.9 71.4 72.5 76.11 76.25 80.16 77.5 78.4 79.1
27/03/2022 14:27:39 68.51 68.07 75.79 70.8 71.4 72.5 76.75 76.9 80.16 77.5 78.4 79.1
27/03/2022 14:27:40 63.65 67.37 75.16 70.8 71.4 72.4 74.84 76.33 80.16 77.5 78.4 79.1
27/03/2022 14:27:41 74.71 73.88 73.88 70.9 71.4 72.5 80.84 79.8 79.8 77.5 78.4 79.1
27/03/2022 14:27:42 67.05 73.1 73.88 70.9 71.4 72.5 77.19 79.4 79.8 77.5 78.4 79.1
27/03/2022 14:27:43 67.07 70.36 73.88 70.8 71.4 72.5 77.03 78.2 79.8 77.5 78.4 79.1
27/03/2022 14:27:44 65.32 68.59 73.88 70.8 71.4 72.4 75.38 77.47 79.8 77.5 78.4 79.1
27/03/2022 14:27:45 68.96 68.79 73.88 70.8 71.4 72.4 78.7 78.16 79.8 77.5 78.4 79.1
27/03/2022 14:27:46 67.27 68.04 73.88 70.8 71.4 72.4 77.91 78.21 79.8 77.5 78.4 79.1
27/03/2022 14:27:47 67.59 68.38 73.88 70.8 71.4 72.4 76.86 78.2 79.8 77.5 78.4 79.1
27/03/2022 14:27:48 65.65 67.68 73.88 70.7 71.4 72.4 74.54 77.37 79.8 77.5 78.4 79.1
27/03/2022 14:27:49 68.22 67.88 73.88 70.7 71.4 72.4 76.91 76.7 79.8 77.5 78.4 79.1
27/03/2022 14:27:50 69.12 68.82 73.88 70.6 71.4 72.4 78.01 77.71 79.8 77.4 78.4 79.1
27/03/2022 14:27:51 67.04 68.59 73.88 70.6 71.4 72.4 77.44 77.66 79.8 77.4 78.4 79.1
27/03/2022 14:27:52 67.64 68.61 73.88 70.6 71.4 72.4 77.53 77.97 79.8 77.4 78.4 79.1
27/03/2022 14:27:53 68.13 68.26 73.88 70.6 71.4 72.4 77.95 77.92 79.8 77.4 78.4 79.1
27/03/2022 14:27:54 68.11 68.52 73.88 70.6 71.4 72.4 77.59 77.83 79.8 77.4 78.4 79.1
27/03/2022 14:27:55 65.63 67.95 73.88 70.5 71.4 72.4 76.68 77.81 79.8 77.4 78.4 79.1
27/03/2022 14:27:56 64.54 66.62 73.88 70.5 71.4 72.4 75.64 77.02 79.8 77.4 78.4 79.1
27/03/2022 14:27:57 69.83 68.66 73.88 70.5 71.4 72.4 78.75 78.04 79.8 77.4 78.4 79.1
27/03/2022 14:27:58 66.89 68.6 73.88 70.5 71.4 72.4 76.63 77.97 79.8 77.4 78.4 79.1
27/03/2022 14:27:59 65.79 67.37 73.88 70.5 71.4 72.4 77.32 77.6 79.8 77.4 78.4 79.1
27/03/2022 14:28:00 65.41 66.41 73.88 70.5 71.4 72.4 75.68 77.17 79.8 77.4 78.4 79.1
27/03/2022 14:28:01 68.44 67.91 73.88 70.5 71.4 72.4 79.05 78.46 79.8 77.4 78.4 79.1
27/03/2022 14:28:02 66.31 68.02 73.88 70.5 71.4 72.4 78.78 78.93 79.8 77.4 78.4 79.1
27/03/2022 14:28:03 69.76 68.93 73.88 70.5 71.4 72.4 79.18 79.03 79.8 77.5 78.4 79.1
27/03/2022 14:28:04 69.61 70.06 73.88 70.5 71.4 72.4 79.64 80.02 80.02 77.5 78.4 79.1
27/03/2022 14:28:05 70.06 70.4 73.88 70.5 71.4 72.4 78.81 79.4 80.02 77.5 78.4 79.1
27/03/2022 14:28:06 71.19 71.39 73.88 70.5 71.4 72.4 80.49 80.41 80.41 77.5 78.4 79.1
27/03/2022 14:28:07 71.24 72.43 73.88 70.5 71.4 72.4 79.85 80.97 80.97 77.5 78.4 79.1
27/03/2022 14:28:08 78.44 77.65 77.65 70.6 71.4 72.4 83.4 82.88 82.88 77.6 78.4 79.1
27/03/2022 14:28:09 71.61 77.02 77.65 70.6 71.4 72.4 78.77 82.38 82.88 77.6 78.4 79.1
27/03/2022 14:28:10 74.48 74.97 77.65 70.6 71.4 72.4 80.59 80.96 82.88 77.6 78.4 79.1
27/03/2022 14:28:11 71.44 75.37 77.65 70.6 71.4 72.4 79.09 81.13 82.88 77.6 78.5 79.1
27/03/2022 14:28:12 74.21 74.46 77.65 70.6 71.4 72.4 79.67 80.15 82.88 77.6 78.5 79.1
27/03/2022 14:28:13 70.74 73.79 77.65 70.7 71.4 72.4 80.27 80.88 82.88 77.6 78.5 79.1
27/03/2022 14:28:14 72.8 72.94 77.65 70.7 71.4 72.4 79.79 80.1 82.88 77.6 78.5 79.1
27/03/2022 14:28:15 69.94 72.53 77.65 70.7 71.4 72.4 77.62 79.91 82.88 77.6 78.5 79.1
27/03/2022 14:28:16 70.18 70.64 77.65 70.7 71.4 72.4 80.35 79.71 82.88 77.7 78.5 79.1
27/03/2022 14:28:17 68.26 70.87 77.65 70.6 71.4 72.4 77.02 79.73 82.88 77.6 78.5 79.1
27/03/2022 14:28:18 65.3 68.96 77.65 70.6 71.4 72.4 76.51 78.21 82.88 77.6 78.5 79.1
27/03/2022 14:28:19 68.94 68.58 77.65 70.6 71.4 72.4 77.58 77.63 82.88 77.6 78.5 79.1
27/03/2022 14:28:20 68.91 69.49 77.65 70.5 71.4 72.4 76.67 77.57 82.88 77.6 78.5 79.1
27/03/2022 14:28:21 68.34 68.96 77.65 70.5 71.4 72.4 77.56 77.78 82.88 77.6 78.5 79.1
27/03/2022 14:28:22 67.78 69.15 77.65 70.5 71.4 72.4 76.54 77.84 82.88 77.6 78.5 79.1
27/03/2022 14:28:23 70.13 70.1 77.65 70.5 71.4 72.4 77.08 77.53 82.88 77.6 78.5 79.1
27/03/2022 14:28:24 64.98 69.38 77.65 70.4 71.4 72.4 73.87 76.91 82.88 77.6 78.5 79.1
27/03/2022 14:28:25 73.67 72.99 77.65 70.5 71.4 72.4 78.8 78.24 82.88 77.6 78.5 79.1
27/03/2022 14:28:26 68.45 71.38 77.65 70.5 71.4 72.4 76.69 77.3 82.88 77.6 78.5 79.1
27/03/2022 14:28:27 67.62 70.3 77.65 70.5 71.4 72.4 76.1 77.64 82.88 77.6 78.5 79.1
27/03/2022 14:28:28 69.56 69.93 77.65 70.5 71.4 72.4 75.59 76.41 82.88 77.6 78.5 79.1
27/03/2022 14:28:29 66.69 68.64 77.65 70.5 71.4 72.4 75.21 75.7 82.88 77.6 78.5 79.1
27/03/2022 14:28:30 67.23 68.46 77.65 70.5 71.4 72.4 76.57 76.34 82.88 77.6 78.5 79.1
27/03/2022 14:28:31 71.34 70.82 77.65 70.4 71.5 72.4 77.25 77.11 82.88 77.6 78.5 79.1
27/03/2022 14:28:32 72.73 72.85 77.65 70.4 71.5 72.4 76.9 77.64 82.88 77.6 78.5 79.1
27/03/2022 14:28:33 64.41 71.71 77.65 70.4 71.5 72.4 75.11 76.75 82.88 77.6 78.5 79.1
27/03/2022 14:28:34 75.18 74.45 77.65 70.5 71.5 72.4 78.29 77.97 82.88 77.6 78.5 79.1
27/03/2022 14:28:35 74.54 74.56 77.65 70.5 71.5 72.4 77.92 78.02 82.88 77.6 78.5 79.1
27/03/2022 14:28:36 76.45 76.27 77.65 70.6 71.5 72.4 79.67 79.35 82.88 77.6 78.5 79.1
27/03/2022 14:28:37 73.85 76.26 77.65 70.6 71.5 72.4 78.53 79.43 82.88 77.6 78.5 79.1
27/03/2022 14:28:38 72.11 74.73 77.02 70.6 71.5 72.4 76.79 78.82 82.38 77.6 78.5 79.1
27/03/2022 14:28:39 68.5 73.24 76.27 70.6 71.5 72.4 76.24 77.58 81.13 77.6 78.5 79.1
27/03/2022 14:28:40 69.23 71.7 76.27 70.6 71.5 72.4 76.21 77.26 81.13 77.6 78.5 79.1
27/03/2022 14:28:41 68.64 69.91 76.27 70.6 71.5 72.4 76.97 76.83 80.88 77.6 78.5 79.1
27/03/2022 14:28:42 67.31 68.77 76.27 70.6 71.5 72.4 75.33 76.74 80.88 77.6 78.5 79.1
27/03/2022 14:28:43 68.51 68.56 76.27 70.6 71.5 72.4 75.85 76.13 80.1 77.6 78.5 79.1
27/03/2022 14:28:44 70.93 70.11 76.27 70.6 71.5 72.4 78.7 77.95 79.91 77.6 78.5 79.1
27/03/2022 14:28:45 69.07 70.82 76.27 70.6 71.5 72.4 77.38 77.93 79.73 77.6 78.5 79.1
27/03/2022 14:28:46 64.46 69.03 76.27 70.6 71.5 72.4 79.21 78.93 79.73 77.6 78.5 79.1
27/03/2022 14:28:47 64.12 66.77 76.27 70.6 71.5 72.4 77.86 78.88 79.43 77.6 78.3 79.1
27/03/2022 14:28:48 76.17 74.91 76.27 70.6 71.4 72.4 81.39 80.68 80.68 77.6 78.1 79.1
27/03/2022 14:28:49 71.41 74.79 76.27 70.5 71.4 72.4 81.5 81.26 81.26 77.6 78 79.1
27/03/2022 14:28:50 70.62 72.85 76.27 70.5 71.4 72.4 81.55 81.73 81.73 77.6 77.9 79.1
27/03/2022 14:28:51 68.37 71.61 76.27 70.4 71.4 72.4 79.71 81.27 81.73 77.6 77.9 79.1
27/03/2022 14:28:52 71.64 72.07 76.27 70.4 71.4 72.4 78.05 80.33 81.73 77.6 77.9 79.1
27/03/2022 14:28:53 66.56 70.54 76.27 70.4 71.4 72.4 77.56 78.9 81.73 77.6 77.9 79.1
27/03/2022 14:28:54 64.36 68.65 76.27 70.4 71.4 72.4 77.12 78.22 81.73 77.6 77.9 79.1
27/03/2022 14:28:55 64.05 66.58 76.27 70.4 71.4 72.4 77.03 77.8 81.73 77.6 77.9 79.1
27/03/2022 14:28:56 63.49 65.06 76.27 70.4 71.4 72.4 76.02 77.16 81.73 77.6 77.9 79.1
27/03/2022 14:28:57 63.55 64.15 76.27 70.4 71.4 72.4 75.11 76.59 81.73 77.6 77.9 79.1
27/03/2022 14:28:58 63.97 64.03 76.27 70.4 71.4 72.4 75.73 75.91 81.73 77.6 77.9 79.1
27/03/2022 14:28:59 63.89 64.18 76.27 70.4 71.4 72.4 77.29 76.84 81.73 77.6 77.9 79.1
27/03/2022 14:29:00 64.02 64.08 76.27 70.4 71.4 72.4 77.48 77.55 81.73 77.6 77.9 79.1
27/03/2022 14:29:01 63.92 64.06 76.27 70.4 71.4 72.4 76.09 77.17 81.73 77.6 77.9 79.1
27/03/2022 14:29:02 63.88 64.13 76.27 70.4 71.4 72.4 74.96 76.65 81.73 77.6 77.9 79.1
27/03/2022 14:29:03 63.08 63.84 76.27 70.4 71.4 72.4 75.01 75.6 81.73 77.6 77.9 79.1
27/03/2022 14:29:04 63.82 63.74 76.27 70.2 71.4 72.4 76.26 76.06 81.73 77.6 77.9 79.1
27/03/2022 14:29:05 74.53 73.35 76.27 70.2 71.4 72.4 79.83 79.12 81.73 77.6 77.9 79.1
27/03/2022 14:29:06 65.74 73.35 76.26 70.2 71.4 72.4 76.33 79.17 81.73 77.6 77.9 79.1
27/03/2022 14:29:07 70.58 71.11 74.91 70.2 71.4 72.4 77.34 77.72 81.73 77.6 77.9 79.1
27/03/2022 14:29:08 74.84 74 74.91 70.2 71.4 72.4 81.13 80.09 81.73 77.6 77.9 79.1
27/03/2022 14:29:09 69.77 73.99 74.91 70.2 71.4 72.4 75.63 79.96 81.73 77.6 77.9 79.1
27/03/2022 14:29:10 67.92 71.96 74.91 70.2 71.4 72.4 75.22 77.78 81.73 77.6 77.9 79.1
27/03/2022 14:29:11 59.24 69.74 74.91 70.2 71.4 72.4 71.78 76.33 81.73 77.6 77.9 79.1
27/03/2022 14:29:12 67.79 68.02 74.91 70.2 71.4 72.4 73.8 74.24 81.73 77.6 77.9 79.1
27/03/2022 14:29:13 70.02 69.81 74.91 70.1 71.4 72.4 75.43 75.17 81.73 77.5 77.9 79.1
27/03/2022 14:29:14 66.87 68.93 74.91 70.1 71.4 72.4 73.22 74.84 81.73 77.5 77.9 79.1
27/03/2022 14:29:15 68.03 69.7 74.91 70.1 71.4 72.4 74.77 74.94 81.73 77.5 77.9 79.1
27/03/2022 14:29:16 65.24 67.94 74.91 70.1 71.4 72.4 73.25 74.42 81.73 77.5 77.9 79.1
27/03/2022 14:29:17 66.78 67.59 74.91 70.1 71.4 72.4 73.8 74.3 81.73 77.5 77.9 79.1
27/03/2022 14:29:18 64 66.1 74.79 70.1 71.4 72.4 72.62 73.61 81.73 77.5 77.9 79.1
27/03/2022 14:29:19 64.51 64.93 74 70.1 71.4 72.4 73.65 73.58 81.73 77.5 77.9 79.1
27/03/2022 14:29:20 62.29 65.26 74 70.1 71.4 72.4 72.74 73.86 81.27 77.5 77.9 79.1
27/03/2022 14:29:21 59.65 63.02 74 70.1 71.4 72.4 71.35 72.74 80.33 77.5 77.9 79.1
27/03/2022 14:29:22 59.26 61.25 74 70.1 71.4 72.4 71.62 72.33 80.09 77.5 77.9 79.1
27/03/2022 14:29:23 61.83 61.75 74 70 71.4 72.4 72.83 72.7 80.09 77.5 77.9 79.1
27/03/2022 14:29:24 62.27 62.28 74 70 71.4 72.4 73.6 73.45 80.09 77.5 77.9 79.1
27/03/2022 14:29:25 61.08 62.08 74 70 71.4 72.4 72.27 73.35 80.09 77.5 77.9 79.1
27/03/2022 14:29:26 64.18 63.71 74 70 71.4 72.4 74.15 73.93 80.09 77.5 77.9 79.1
27/03/2022 14:29:27 61.89 64 74 70 71.4 72.4 73.04 74.07 80.09 77.5 77.9 79.1
27/03/2022 14:29:28 59.81 62.44 74 70 71.4 72.4 73.09 73.94 80.09 77.5 77.9 79.1
27/03/2022 14:29:29 59.11 60.93 74 70 71.4 72.4 71.91 73.08 80.09 77.4 77.9 79.1
27/03/2022 14:29:30 59.42 59.9 74 70 71.4 72.4 71.5 72.3 80.09 77.4 77.9 79.1
27/03/2022 14:29:31 67.89 67.37 74 70 71.4 72.4 75.08 74.75 80.09 77.4 77.9 79.1
27/03/2022 14:29:32 65.56 68.4 74 70 71.4 72.4 73.77 75.03 80.09 77.4 77.9 79.1
27/03/2022 14:29:33 59.52 65.68 74 69.9 71.4 72.4 73.71 74.15 80.09 77.4 77.9 79.1
27/03/2022 14:29:34 60 62.91 74 69.9 71.4 72.4 73.08 73.83 80.09 77.4 77.9 79.1
27/03/2022 14:29:35 59.81 61.37 74 69.9 71.4 72.4 74.43 74.27 80.09 77.4 77.9 79.1
27/03/2022 14:29:36 59.81 60.47 74 69.9 71.4 72.4 72.71 73.98 80.09 77.4 77.9 79.1
27/03/2022 14:29:37 63.58 62.96 74 69.9 71.4 72.4 73.22 73.59 80.09 77.4 77.9 79.1
27/03/2022 14:29:38 61.6 62.14 73.99 69.9 71.4 72.4 72.39 73.15 79.96 77.4 77.9 79
27/03/2022 14:29:39 60.71 61.77 71.96 69.9 71.4 72.4 71.67 72.67 77.78 77.4 77.9 79
27/03/2022 14:29:40 61.1 61.83 69.81 69.9 71.4 72.4 72.32 72.45 76.33 77.4 77.9 79
27/03/2022 14:29:41 66 65.03 69.81 69.9 71.4 72.4 73.52 73.22 75.17 77.4 77.9 79
27/03/2022 14:29:42 64.61 65.47 69.81 69.9 71.3 72.4 74.02 73.65 75.17 77.4 77.9 79
27/03/2022 14:29:43 60.26 64.41 69.7 69.9 71.3 72.4 70.64 73.63 75.03 77.4 77.9 79
27/03/2022 14:29:44 61.95 62.84 69.7 69.9 71.3 72.4 72.65 72.48 75.03 77.3 77.9 79
27/03/2022 14:29:45 61.36 61.91 68.4 69.9 71.3 72.3 74.03 74.17 75.03 77.3 77.9 79
27/03/2022 14:29:46 64.21 63.61 68.4 69.9 71.3 72.3 75.89 75.79 75.79 77.3 77.9 79
27/03/2022 14:29:47 62.62 63.17 68.4 69.9 71.3 72.3 75.02 75.96 75.96 77.3 77.9 79
27/03/2022 14:29:48 65.96 65.31 68.4 69.9 71.3 72.3 75.17 76.05 76.05 77.3 77.9 79
27/03/2022 14:29:49 63.6 65.43 68.4 69.9 71.3 72.3 75.93 75.75 76.05 77.3 77.9 79
27/03/2022 14:29:50 63.08 64.24 68.4 69.9 71.3 72.3 74.49 75.6 76.05 77.3 77.9 79
27/03/2022 14:29:51 65.66 65.26 68.4 69.9 71.3 72.3 76.07 75.88 76.05 77.3 77.9 79
27/03/2022 14:29:52 66.44 66.19 68.4 69.9 71.3 72.3 76.1 76.43 76.43 77.3 77.9 79
27/03/2022 14:29:53 63.56 65.83 68.4 69.8 71.3 72.3 75.44 76 76.43 77.3 77.9 79
27/03/2022 14:29:54 67.97 67.35 68.4 69.8 71.3 72.3 79.55 78.81 78.81 77.3 77.9 79
27/03/2022 14:29:55 67.98 67.83 68.4 69.8 71.3 72.3 78.12 79.14 79.14 77.3 77.9 79
27/03/2022 14:29:56 67.26 67.68 68.4 69.8 71.3 72.3 77.06 78.28 79.14 77.3 77.9 79
27/03/2022 14:29:57 69.28 68.97 68.97 69.8 71.3 72.3 76.29 77.64 79.14 77.3 77.9 79
27/03/2022 14:29:58 64.47 68.73 68.97 69.7 71.3 72.3 75.3 76.83 79.14 77.3 77.9 79
27/03/2022 14:29:59 68.37 68.18 68.97 69.6 71.3 72.3 76.97 76.76 79.14 77.2 77.9 79
27/03/2022 14:30:00 65.55 67.44 68.97 69.4 71.3 72.3 76.72 76.77 79.14 77.2 77.9 79
27/03/2022 14:30:01 63.82 66.4 68.97 69.4 71.3 72.3 73.54 76.65 79.14 77.2 77.9 79
27/03/2022 14:30:02 64.62 65.15 68.97 69.4 71.3 72.3 74.09 74.9 79.14 77.2 77.9 79
27/03/2022 14:30:03 66.1 65.92 68.97 69.4 71.3 72.3 73.92 74.71 79.14 77.2 77.9 79
27/03/2022 14:30:04 68.49 67.69 68.97 69.4 71.3 72.3 76.64 75.89 79.14 77.2 77.9 79
27/03/2022 14:30:05 71.96 71.37 71.37 69.4 71.3 72.3 76.09 76.12 79.14 77.2 77.9 79
27/03/2022 14:30:06 70.36 71.88 71.88 69.4 71.3 72.3 76.28 76.38 79.14 77.2 77.9 79
27/03/2022 14:30:07 65.79 70.49 71.88 69.4 71.3 72.3 76.62 76.73 79.14 77.2 77.9 79
27/03/2022 14:30:08 63.84 68.14 71.88 69.4 71.3 72.3 74.01 76.41 79.14 77.2 77.9 79
27/03/2022 14:30:09 66.05 66.3 71.88 69.4 71.3 72.3 77.15 76.55 79.14 77.2 77.9 79
27/03/2022 14:30:10 65.77 66.23 71.88 69.4 71.3 72.3 77.11 77.12 79.14 77.2 77.9 79
27/03/2022 14:30:11 64.84 66.32 71.88 69.4 71.3 72.3 75.34 76.9 79.14 77.2 77.9 79
27/03/2022 14:30:12 69.2 68.31 71.88 69.4 71.3 72.3 78.12 77.42 79.14 77.2 77.9 79
27/03/2022 14:30:13 67.69 68.3 71.88 69.4 71.2 72.3 76.11 77.25 79.14 77.2 77.9 79
27/03/2022 14:30:14 64.93 67.99 71.88 69.4 71.2 72.3 75.16 76.61 79.14 77.2 77.9 79
27/03/2022 14:30:15 66.25 66.8 71.88 69.4 71.2 72.3 75.08 75.8 79.14 77.2 77.9 79
27/03/2022 14:30:16 66.34 66.71 71.88 69.4 71.2 72.3 75.7 75.89 79.14 77.2 77.9 79
27/03/2022 14:30:17 64.36 66.32 71.88 69.4 71.2 72.3 73.84 75.71 79.14 77.2 77.9 79
27/03/2022 14:30:18 66.96 66.56 71.88 69.4 71.2 72.3 76.07 75.86 79.14 77.2 77.9 79
27/03/2022 14:30:19 66.53 66.61 71.88 69.4 71.2 72.3 75.6 75.9 79.14 77.2 77.9 79
27/03/2022 14:30:20 67.25 67.48 71.88 69.4 71.2 72.3 77.33 77.13 79.14 77.2 77.9 79
27/03/2022 14:30:21 66.08 66.8 71.88 69.4 71.2 72.3 75.52 76.62 79.14 77.2 77.9 79
27/03/2022 14:30:22 68.87 68.38 71.88 69.4 71.2 72.3 78.45 77.89 79.14 77.2 77.9 79
27/03/2022 14:30:23 68.91 68.91 71.88 69.4 71.2 72.3 78.29 78.31 79.14 77.2 77.9 79
27/03/2022 14:30:24 68.36 69.01 71.88 69.4 71.2 72.3 77.5 78.08 79.14 77.2 77.9 79
27/03/2022 14:30:25 68.46 68.66 71.88 69.5 71.2 72.3 77.7 77.91 78.31 77.2 77.9 79
27/03/2022 14:30:26 68.52 69.07 71.88 69.5 71.2 72.3 76.54 78 78.31 77.2 77.9 79
27/03/2022 14:30:27 66.63 68.34 71.88 69.5 71.2 72.3 76.96 77.19 78.31 77.2 77.9 79
27/03/2022 14:30:28 66.22 67.33 71.88 69.5 71.2 72.3 74.78 76.87 78.31 77.2 77.9 79
27/03/2022 14:30:29 68.42 67.99 71.88 69.5 71.1 72.3 76.5 76.52 78.31 77.2 77.9 79
27/03/2022 14:30:30 65.49 67.65 71.88 69.5 71.1 72.3 75.04 76.15 78.31 77.2 77.9 79
27/03/2022 14:30:31 66.72 66.74 71.88 69.5 71.1 72.3 76.15 76.18 78.31 77.2 77.9 79
27/03/2022 14:30:32 65.54 67.03 71.88 69.5 71.1 72.3 76.6 77.03 78.31 77.2 77.9 79
27/03/2022 14:30:33 68.57 67.77 71.88 69.5 71.1 72.3 78.8 77.94 78.31 77.2 77.9 79
27/03/2022 14:30:34 67.64 68.12 71.88 69.5 71.1 72.3 79.21 78.83 78.83 77.2 77.9 79
27/03/2022 14:30:35 68.85 68.5 71.88 69.5 71.1 72.3 79.51 79.37 79.37 77.2 77.9 79
27/03/2022 14:30:36 67.03 68.38 70.49 69.5 71.1 72.3 78.55 79.16 79.37 77.2 77.9 79
27/03/2022 14:30:37 69.34 69.21 69.21 69.5 71.1 72.3 79.3 79.25 79.37 77.2 77.9 79
27/03/2022 14:30:38 68.67 69.21 69.21 69.5 71.1 72.3 77.88 79.29 79.37 77.2 77.9 79
27/03/2022 14:30:39 66.99 68.49 69.21 69.5 71.1 72.3 76 78.32 79.37 77.2 77.9 79
27/03/2022 14:30:40 69.55 69.08 69.21 69.5 71.1 72.3 77.89 78 79.37 77.2 77.9 79
27/03/2022 14:30:41 68.1 68.94 69.21 69.5 71.1 72.3 77.89 78 79.37 77.2 77.9 79
27/03/2022 14:30:42 65.36 68.53 69.21 69.5 71.1 72.3 76.44 77.81 79.37 77.2 77.9 79
27/03/2022 14:30:43 66.2 66.87 69.21 69.5 71.1 72.3 76.22 77.09 79.37 77.2 77.9 79
27/03/2022 14:30:44 67.48 67.19 69.21 69.5 71.1 72.3 76.9 76.87 79.37 77.2 77.9 79
27/03/2022 14:30:45 69.12 68.56 69.21 69.5 71.1 72.3 77.98 77.64 79.37 77.3 77.9 79
27/03/2022 14:30:46 67.6 68.56 69.21 69.5 71.1 72.3 78 77.96 79.37 77.3 77.9 79
27/03/2022 14:30:47 67.92 68.08 69.21 69.5 71.1 72.3 77.67 78.06 79.37 77.3 77.9 79
27/03/2022 14:30:48 68.47 68.35 69.21 69.5 71.1 72.3 78.98 78.68 79.37 77.3 77.9 79
27/03/2022 14:30:49 67.84 68.34 69.21 69.5 71.1 72.3 77.27 78.48 79.37 77.3 77.9 79
27/03/2022 14:30:50 66.02 68.18 69.21 69.5 71.1 72.2 76.42 77.73 79.37 77.3 77.9 79
27/03/2022 14:30:51 68.36 68.28 69.21 69.5 71.1 72.2 77.04 77.36 79.37 77.3 77.9 79
27/03/2022 14:30:52 67.53 68.37 69.21 69.5 71.1 72.2 77.11 77.67 79.37 77.3 77.9 79
27/03/2022 14:30:53 66.53 67.75 69.21 69.5 71.1 72.2 76.26 77.13 79.37 77.3 77.9 79
27/03/2022 14:30:54 67.75 67.84 69.21 69.5 71.1 72.2 78.43 78.15 79.37 77.3 77.9 79
27/03/2022 14:30:55 65.56 67.71 69.21 69.5 71.1 72.2 76.51 78.08 79.37 77.3 77.9 79
27/03/2022 14:30:56 67.18 66.99 69.21 69.5 71.1 72.2 76.11 77.07 79.37 77.3 77.9 78.9
27/03/2022 14:30:57 67.39 67.48 69.21 69.5 71.1 72.2 76.57 76.75 79.37 77.3 77.9 78.9
27/03/2022 14:30:58 66.15 67.55 69.21 69.5 71.1 72.2 75.82 76.75 79.37 77.3 77.9 78.9
27/03/2022 14:30:59 67.31 67.5 69.21 69.5 71.1 72.2 76.81 76.55 79.37 77.2 77.9 78.9
27/03/2022 14:31:00 67.74 67.9 69.21 69.5 71.1 72.2 75.28 76.53 79.37 77.2 77.9 78.9
27/03/2022 14:31:01 65.02 67.53 69.21 69.5 71.1 72.2 75.56 75.79 79.37 77.2 77.9 78.9
27/03/2022 14:31:02 63.86 66.19 69.21 69.5 71.1 72.2 74.29 75.78 79.37 77.2 77.9 78.9
27/03/2022 14:31:03 63.9 64.83 69.21 69.5 71.1 72.2 75.87 75.62 79.37 77.2 77.9 78.9
27/03/2022 14:31:04 65.08 65.16 69.21 69.5 71.1 72.2 74.71 75.55 79.37 77.2 77.9 78.9
27/03/2022 14:31:05 66.65 66.29 69.21 69.5 71.1 72.2 76.64 76.57 79.29 77.2 77.9 78.9
27/03/2022 14:31:06 69.99 69.12 69.21 69.5 71.1 72.2 78.99 78.38 79.29 77.2 77.9 78.9
27/03/2022 14:31:07 68.67 69.24 69.24 69.5 71.1 72.2 77.07 78.35 79.29 77.2 77.9 78.9
27/03/2022 14:31:08 67.31 69.39 69.39 69.5 71.1 72.2 77.49 78.15 78.68 77.2 77.9 78.9
27/03/2022 14:31:09 65.95 68.15 69.39 69.5 71.1 72.2 75.94 77.51 78.68 77.2 77.9 78.9
27/03/2022 14:31:10 65.5 66.82 69.39 69.5 71.1 72.2 75.91 76.77 78.68 77.2 77.9 78.9
27/03/2022 14:31:11 65.11 66.07 69.39 69.5 71.1 72.2 74.89 76.18 78.68 77.2 77.9 78.9
27/03/2022 14:31:12 65.09 65.42 69.39 69.5 71.1 72.2 74.02 75.47 78.68 77.2 77.9 78.9
27/03/2022 14:31:13 65.46 65.52 69.39 69.5 71 72.2 74.3 74.97 78.68 77.1 77.9 78.9
27/03/2022 14:31:14 65.38 65.65 69.39 69.5 71 72.2 75.79 75.49 78.68 77.1 77.9 78.9
27/03/2022 14:31:15 65.41 65.74 69.39 69.5 71 72.2 76.59 76.37 78.68 77.1 77.9 78.9
27/03/2022 14:31:16 65.09 65.77 69.39 69.5 71 72.2 75.37 76.36 78.68 77.1 77.9 78.9
27/03/2022 14:31:17 64.69 65.25 69.39 69.5 71 72.2 75.55 75.94 78.68 77.1 77.9 78.9
27/03/2022 14:31:18 62.87 64.95 69.39 69.4 71 72.2 74.7 75.57 78.48 77.1 77.9 78.9
27/03/2022 14:31:19 64.08 64.4 69.39 69.4 71 72.2 74.81 75.31 78.38 77.1 77.9 78.9
27/03/2022 14:31:20 63.89 63.96 69.39 69.4 71 72.2 75.36 75.22 78.38 77.1 77.9 78.9
27/03/2022 14:31:21 65.79 65.21 69.39 69.4 71 72.2 76.84 76.54 78.38 77.1 77.9 78.9
27/03/2022 14:31:22 65.9 65.81 69.39 69.4 71 72.2 78.13 77.59 78.38 77.1 77.9 78.9
27/03/2022 14:31:23 64.95 65.8 69.39 69.4 71 72.2 76.27 77.53 78.38 77.1 77.9 78.9
27/03/2022 14:31:24 63.76 65.5 69.39 69.4 71 72.2 74.87 76.88 78.38 77.1 77.9 78.9
27/03/2022 14:31:25 64.81 64.72 69.39 69.4 71 72.2 74.32 75.45 78.38 77.1 77.9 78.9
27/03/2022 14:31:26 64.49 64.84 69.39 69.4 71 72.2 74.86 75.16 78.38 77.1 77.9 78.9
27/03/2022 14:31:27 63.12 64.52 69.39 69.4 71 72.2 75.09 75.72 78.38 77.1 77.9 78.9
27/03/2022 14:31:28 64.32 64.26 69.39 69.4 71 72.1 75.97 75.72 78.38 77.1 77.9 78.9
27/03/2022 14:31:29 65.14 64.9 69.39 69.4 71 72.1 74.45 75.59 78.38 77.1 77.9 78.9
27/03/2022 14:31:30 66.67 66.14 69.39 69.3 71 72.1 75.24 75.28 78.38 77.1 77.9 78.9
27/03/2022 14:31:31 67.21 66.86 69.39 69.3 71 72.1 75.02 75.24 78.38 77.1 77.9 78.9
27/03/2022 14:31:32 64.38 66.84 69.39 69.2 71 72.1 74.32 75.25 78.38 77.1 77.9 78.9
27/03/2022 14:31:33 63.13 65.4 69.39 69.2 71 72.1 73.86 74.47 78.38 77.1 77.9 78.9
27/03/2022 14:31:34 63.62 64.08 69.39 69.1 71 72.1 73.83 74.1 78.38 77 77.9 78.9
27/03/2022 14:31:35 65.32 65.07 69.39 69.1 71 72.1 76.01 75.36 78.38 77 77.9 78.9
27/03/2022 14:31:36 65.37 65.37 69.39 69.1 71 72.1 75.47 75.52 78.35 77 77.9 78.9
27/03/2022 14:31:37 65.62 65.61 69.39 69 71 72.1 76.06 76.02 78.15 77 77.9 78.9
27/03/2022 14:31:38 65.19 65.86 68.15 69 71 72.1 73.91 76.26 77.59 77 77.9 78.9
27/03/2022 14:31:39 64.29 65.16 66.86 69 71 72.1 73.11 74.55 77.59 77 77.9 78.9
27/03/2022 14:31:40 64.52 64.66 66.86 69 71 72.1 73.47 73.73 77.59 77 77.9 78.9
27/03/2022 14:31:41 63.45 64.67 66.86 69 71 72.1 73.18 73.64 77.59 77 77.9 78.9
27/03/2022 14:31:42 64.99 64.79 66.86 69 71 72.1 75.41 74.79 77.59 77 77.9 78.9
27/03/2022 14:31:43 63.49 64.79 66.86 68.7 71 72.1 73.05 74.72 77.59 76.9 77.9 78.9
27/03/2022 14:31:44 63.21 64.08 66.86 68.7 70.9 72.1 75.21 75.16 77.59 76.9 77.9 78.9
27/03/2022 14:31:45 62.53 63.38 66.86 68.7 70.9 72.1 73.63 74.4 77.59 76.9 77.9 78.9
27/03/2022 14:31:46 62.97 63.24 66.86 68.6 70.9 72.1 74.63 74.53 77.59 76.9 77.9 78.9
27/03/2022 14:31:47 65.72 65.33 66.86 68.6 70.9 72.1 75.75 75.7 77.59 76.9 77.9 78.9
27/03/2022 14:31:48 63.76 65.08 66.86 68.6 70.9 72.1 74.36 75.29 77.59 76.9 77.9 78.8
27/03/2022 14:31:49 65.1 65.1 66.86 68.6 70.9 72.1 76.4 76.15 77.59 76.9 77.9 78.8
27/03/2022 14:31:50 64.14 64.85 66.86 68.6 70.9 72.1 75.6 75.98 77.59 76.9 77.9 78.8
27/03/2022 14:31:51 64.78 64.91 66.86 68.5 70.9 72.1 75.62 75.98 77.59 76.8 77.9 78.8
27/03/2022 14:31:52 64.03 64.93 66.86 68.5 70.9 72.1 74.28 75.76 77.53 76.8 77.9 78.8
27/03/2022 14:31:53 64.58 64.69 66.86 68.4 70.9 72.1 75.64 75.44 76.88 76.8 77.9 78.8
27/03/2022 14:31:54 63.37 64.42 66.86 68.3 70.9 72.1 73.26 75.2 76.26 76.8 77.8 78.8
27/03/2022 14:31:55 64.87 64.65 66.86 68.3 70.9 72.1 75.94 75.47 76.26 76.8 77.8 78.8
27/03/2022 14:31:56 63.92 64.71 66.86 68.3 70.9 72.1 75.28 75.69 76.26 76.8 77.8 78.8
27/03/2022 14:31:57 65.91 66.15 66.86 68.3 70.9 72.1 74.84 75.39 76.26 76.8 77.8 78.8
27/03/2022 14:31:58 63.07 64.86 66.86 68.3 70.9 72.1 74.64 75.42 76.26 76.8 77.8 78.8
27/03/2022 14:31:59 64.48 64.41 66.86 68.3 70.9 72 75.18 75.1 76.26 76.8 77.8 78.8
27/03/2022 14:32:00 71.99 71.45 71.45 68.3 70.9 72 77.51 77.12 77.12 76.8 77.8 78.8
27/03/2022 14:32:01 70.72 72.65 72.65 68.3 70.9 72 76.55 77.37 77.37 76.8 77.8 78.8
27/03/2022 14:32:02 63.62 70.38 72.65 68.3 70.9 72 75.04 76.69 77.37 76.8 77.8 78.8
27/03/2022 14:32:03 64.14 67.43 72.65 68.3 70.9 72 75.63 75.88 77.37 76.8 77.8 78.8
27/03/2022 14:32:04 63.74 65.7 72.65 68.3 70.9 72 74.63 75.72 77.37 76.7 77.8 78.8
27/03/2022 14:32:05 64.49 64.56 72.65 68.3 70.9 72 74.95 75.2 77.37 76.7 77.8 78.8
27/03/2022 14:32:06 68.89 68.14 72.65 68.3 70.9 72 79.27 78.44 78.44 76.7 77.8 78.8
27/03/2022 14:32:07 67.93 68.73 72.65 68.3 70.9 72 76.5 78.52 78.52 76.7 77.8 78.8
27/03/2022 14:32:08 69.27 69.19 72.65 68.2 70.9 72 78.14 78.21 78.52 76.7 77.8 78.8
27/03/2022 14:32:09 69.77 70.42 72.65 68.2 70.9 72 79.83 80.03 80.03 76.7 77.8 78.8
27/03/2022 14:32:10 65.07 69.22 72.65 68.1 70.8 72 74.84 78.97 80.03 76.7 77.8 78.8
27/03/2022 14:32:11 65.55 67.11 72.65 68.1 70.8 72 75.3 76.83 80.03 76.7 77.8 78.8
27/03/2022 14:32:12 65.99 66.18 72.65 68 70.8 72 75.19 75.99 80.03 76.7 77.8 78.8
27/03/2022 14:32:13 68.06 67.51 72.65 68 70.8 72 77.01 76.48 80.03 76.7 77.8 78.8
27/03/2022 14:32:14 65.99 67.65 72.65 68 70.8 72 75.01 76.58 80.03 76.7 77.8 78.8
27/03/2022 14:32:15 64.84 66.58 72.65 68 70.8 72 74.02 75.42 80.03 76.7 77.8 78.8
27/03/2022 14:32:16 66.87 66.62 72.65 68 70.8 72 77.36 76.65 80.03 76.7 77.8 78.8
27/03/2022 14:32:17 82.06 81.05 81.05 68.4 70.8 72 84.23 83.35 83.35 76.7 77.8 78.8
27/03/2022 14:32:18 64.15 80.08 81.05 68.3 70.8 72 73.6 82.55 83.35 76.7 77.8 78.8
27/03/2022 14:32:19 64.84 76.02 81.05 68.3 70.8 72 73.44 79.11 83.35 76.7 77.8 78.8
27/03/2022 14:32:20 64.84 72.3 81.05 68.3 70.8 72 73.51 76.49 83.35 76.7 77.8 78.8
27/03/2022 14:32:21 63.85 69.18 81.05 68.3 70.8 72 73.34 74.9 83.35 76.7 77.8 78.8
27/03/2022 14:32:22 63.93 66.73 81.05 68.3 70.8 72 73.7 74.23 83.35 76.7 77.8 78.8
27/03/2022 14:32:23 65.01 65.27 81.05 68.3 70.8 72 73.55 74.05 83.35 76.7 77.8 78.8
27/03/2022 14:32:24 65.03 65.28 81.05 68.3 70.8 72 74.43 74.23 83.35 76.7 77.8 78.8
27/03/2022 14:32:25 64.52 65.16 81.05 68.3 70.8 72 76.16 75.48 83.35 76.7 77.8 78.8
27/03/2022 14:32:26 64.54 64.79 81.05 68.3 70.8 72 76.08 76.08 83.35 76.7 77.8 78.8
27/03/2022 14:32:27 65.08 64.99 81.05 68.2 70.8 72 75.88 76.06 83.35 76.7 77.8 78.8
27/03/2022 14:32:28 65.83 65.5 81.05 68.2 70.8 72 75.43 76.05 83.35 76.7 77.8 78.8
27/03/2022 14:32:29 65.43 65.97 81.05 68.2 70.8 72 75.71 75.81 83.35 76.7 77.8 78.8
27/03/2022 14:32:30 64.63 65.24 81.05 68.2 70.8 72 75.82 76 83.35 76.7 77.8 78.8
27/03/2022 14:32:31 64.98 65.04 81.05 68.2 70.8 72 76.88 76.89 83.35 76.7 77.8 78.8
27/03/2022 14:32:32 64.81 65.31 81.05 68.2 70.8 72 75.84 77.14 83.35 76.7 77.8 78.8
27/03/2022 14:32:33 63.24 64.74 81.05 68.2 70.8 72 74.28 76.01 83.35 76.7 77.8 78.8
27/03/2022 14:32:34 64.36 64.39 81.05 68.2 70.8 72 74.45 75.31 83.35 76.7 77.8 78.8
27/03/2022 14:32:35 64.56 64.62 81.05 68.2 70.8 72 75.66 75.33 83.35 76.7 77.8 78.7
27/03/2022 14:32:36 64.02 64.54 81.05 68.2 70.8 72 74.81 75.26 83.35 76.7 77.8 78.7
27/03/2022 14:32:37 65.08 64.88 81.05 68.2 70.8 72 74.05 75.12 83.35 76.7 77.8 78.7
27/03/2022 14:32:38 66.18 65.8 81.05 68.2 70.8 72 76.13 75.61 83.35 76.7 77.8 78.7
27/03/2022 14:32:39 66.24 66.36 81.05 68.2 70.8 72 75.14 75.99 83.35 76.7 77.8 78.7
27/03/2022 14:32:40 64.51 66.19 81.05 68.2 70.8 72 73.66 75.08 83.35 76.7 77.8 78.7
27/03/2022 14:32:41 64.44 65.16 81.05 68.1 70.8 72 75.15 74.97 83.35 76.6 77.8 78.7
27/03/2022 14:32:42 63.7 65.03 81.05 68.1 70.7 72 75.15 75.11 83.35 76.6 77.8 78.7
27/03/2022 14:32:43 63.61 64.09 81.05 68.1 70.7 72 75.46 75.69 83.35 76.6 77.8 78.7
27/03/2022 14:32:44 63.83 64.19 81.05 68.1 70.7 72 73.99 75.11 83.35 76.6 77.8 78.7
27/03/2022 14:32:45 63.27 64.09 81.05 68.1 70.7 72 75.08 75.03 83.35 76.6 77.8 78.7
27/03/2022 14:32:46 64.56 64.25 81.05 68.1 70.7 72 75.72 75.58 83.35 76.6 77.8 78.7
27/03/2022 14:32:47 64.31 64.38 80.08 68.1 70.7 72 75.44 75.52 82.55 76.6 77.8 78.7
27/03/2022 14:32:48 66.28 65.97 76.02 68.1 70.7 72 74.82 75.48 79.11 76.6 77.8 78.7
27/03/2022 14:32:49 64.79 65.92 72.3 68.1 70.7 72 75.51 75.37 77.14 76.6 77.8 78.7
27/03/2022 14:32:50 64.89 65.46 69.18 68 70.7 72 75.42 75.72 77.14 76.6 77.8 78.7
27/03/2022 14:32:51 66.13 65.74 66.73 68 70.7 72 75.98 75.79 77.14 76.6 77.8 78.7
27/03/2022 14:32:52 65.94 66.16 66.36 68 70.7 72 76.3 76.19 77.14 76.6 77.8 78.7
27/03/2022 14:32:53 63.51 65.7 66.36 68 70.7 72 74.13 76.09 77.14 76.6 77.8 78.7
27/03/2022 14:32:54 63.35 64.61 66.36 68 70.7 72 75.95 75.72 77.14 76.6 77.8 78.7
27/03/2022 14:32:55 63.98 63.99 66.36 68 70.7 72 75.76 75.77 77.14 76.6 77.8 78.7
27/03/2022 14:32:56 64.28 64.35 66.36 68 70.7 72 75.16 75.88 77.14 76.6 77.8 78.7
27/03/2022 14:32:57 63.54 64.13 66.36 68 70.7 72 75.59 75.66 77.14 76.5 77.8 78.7
27/03/2022 14:32:58 63.78 63.88 66.36 68 70.7 72 75.38 75.76 77.14 76.5 77.8 78.7
27/03/2022 14:32:59 64.17 64.09 66.36 68 70.7 72 75.85 75.73 77.14 76.5 77.8 78.7
27/03/2022 14:33:00 64.65 64.53 66.36 68 70.7 72 75.33 76.05 77.14 76.5 77.8 78.7
27/03/2022 14:33:01 65.34 65.06 66.36 68 70.7 72 75.9 75.89 77.14 76.5 77.8 78.7
27/03/2022 14:33:02 65.03 65.5 66.36 68 70.7 72 75.2 76.07 76.19 76.5 77.7 78.7
27/03/2022 14:33:03 66.13 66.03 66.36 68 70.6 72 75.75 75.8 76.19 76.5 77.7 78.7
27/03/2022 14:33:04 66.22 66.46 66.46 68 70.6 72 74.87 75.74 76.19 76.5 77.7 78.7
27/03/2022 14:33:05 65.21 66.17 66.46 67.9 70.6 72 75.54 75.53 76.19 76.5 77.7 78.7
27/03/2022 14:33:06 64.85 65.58 66.46 67.9 70.6 72 75.99 75.85 76.19 76.4 77.7 78.7
27/03/2022 14:33:07 66.72 66.33 66.46 67.9 70.6 72 77.51 77.08 77.08 76.4 77.7 78.7
27/03/2022 14:33:08 65.08 66.29 66.46 67.7 70.6 72 76.29 77.15 77.15 76.4 77.7 78.7
27/03/2022 14:33:09 69.45 68.64 68.64 67.7 70.6 72 76.32 76.55 77.15 76.4 77.7 78.7
27/03/2022 14:33:10 67.28 68.2 68.64 67.7 70.6 72 75.05 76.42 77.15 76.3 77.7 78.7
27/03/2022 14:33:11 65.38 67.55 68.64 67.6 70.6 72 75.69 75.82 77.15 76.3 77.7 78.7
27/03/2022 14:33:12 64.73 66.58 68.64 67.6 70.6 72 74.71 75.7 77.15 76.3 77.7 78.7
27/03/2022 14:33:13 70.44 69.4 69.4 67.6 70.6 72 77.14 76.61 77.15 76.3 77.7 78.7
27/03/2022 14:33:14 65.89 69.45 69.45 67.5 70.6 72 75.05 76.63 77.15 76.2 77.7 78.7
27/03/2022 14:33:15 64.22 67.43 69.45 67.5 70.6 72 73.43 75.79 77.15 76.2 77.7 78.7
27/03/2022 14:33:16 63.74 65.74 69.45 67.5 70.6 72 74.41 74.98 77.15 76.2 77.7 78.7
27/03/2022 14:33:17 65.34 65.35 69.45 67.5 70.6 72 73.44 74.22 77.15 76.2 77.7 78.7
27/03/2022 14:33:18 61.85 65.11 69.45 67.5 70.6 72 73.91 74.04 77.15 76.2 77.7 78.7
27/03/2022 14:33:19 61.78 63.25 69.45 67.5 70.6 72 73.82 74.27 77.15 76.2 77.7 78.7
27/03/2022 14:33:20 64.63 63.95 69.45 67.5 70.6 72 72.68 73.77 77.15 76.2 77.7 78.7
27/03/2022 14:33:21 64.56 64.53 69.45 67.5 70.6 72 73.89 73.63 77.15 76.2 77.7 78.7
27/03/2022 14:33:22 61.41 64.15 69.45 67.4 70.6 72 73.69 73.83 77.15 76.2 77.7 78.7
27/03/2022 14:33:23 62.13 62.49 69.45 67.4 70.6 72 73.73 74.03 77.15 76.1 77.7 78.7
27/03/2022 14:33:24 62.29 62.47 69.45 67.4 70.6 72 73.52 74.14 77.15 76.1 77.7 78.7
27/03/2022 14:33:25 61.4 62.26 69.45 67.4 70.6 72 72.38 73.38 77.15 76.1 77.7 78.7
27/03/2022 14:33:26 62.08 62 69.45 67.3 70.6 72 75.23 74.59 77.15 76.1 77.6 78.7
27/03/2022 14:33:27 66.48 66.15 69.45 67.3 70.6 72 73.02 74.17 77.15 76.1 77.6 78.7
27/03/2022 14:33:28 65.3 66.66 69.45 67.3 70.6 72 75.02 74.73 77.15 76.1 77.6 78.7
27/03/2022 14:33:29 64.37 65.32 69.45 67.3 70.6 72 75.49 75.31 77.15 76.1 77.6 78.7
27/03/2022 14:33:30 62.97 64.84 69.45 67.3 70.6 72 74.89 75.2 77.15 76.1 77.6 78.7
27/03/2022 14:33:31 60.21 63.7 69.45 67.3 70.6 72 72.93 74.92 77.15 76.1 77.6 78.7
27/03/2022 14:33:32 60.29 61.92 69.45 67.2 70.6 72 74.73 74.55 77.15 76.1 77.6 78.7
27/03/2022 14:33:33 62.87 62.59 69.45 67.2 70.6 72 75.81 75.83 77.15 76.1 77.6 78.7
27/03/2022 14:33:34 62.27 62.76 69.45 67.1 70.6 72 74.45 75.35 77.15 76.1 77.6 78.7
27/03/2022 14:33:35 65.65 64.86 69.45 67.1 70.6 72 75.07 75.05 77.15 76.1 77.6 78.7
27/03/2022 14:33:36 64.62 65.06 69.45 66.9 70.6 72 76.26 75.85 77.15 76 77.6 78.7
27/03/2022 14:33:37 64.81 64.99 69.45 66.9 70.6 72 76 76.16 77.15 76 77.6 78.7
27/03/2022 14:33:38 62.69 64.7 69.45 66.8 70.6 72 74.01 75.87 76.63 76 77.6 78.7
27/03/2022 14:33:39 63.97 63.92 69.45 66.8 70.6 72 75.5 75.41 76.63 76 77.6 78.7
27/03/2022 14:33:40 65.87 65.61 69.45 66.8 70.6 72 77.06 76.78 76.78 76 77.6 78.7
27/03/2022 14:33:41 64.65 65.02 69.45 66.8 70.6 72 75.7 76.65 76.78 76 77.6 78.7
27/03/2022 14:33:42 65.57 65.54 69.45 66.8 70.6 72 75.66 76.05 76.78 76 77.6 78.7
27/03/2022 14:33:43 64.05 65.42 69.45 66.8 70.6 72 74.72 75.63 76.78 76 77.6 78.7
27/03/2022 14:33:44 64.35 65.16 67.43 66.8 70.6 72 73.82 75.21 76.78 76 77.6 78.7
27/03/2022 14:33:45 67.24 66.95 66.95 66.7 70.6 72 76.14 75.76 76.78 76 77.6 78.7
27/03/2022 14:33:46 63.91 66.49 66.95 66.7 70.6 72 75.83 76.01 76.78 76 77.6 78.7
27/03/2022 14:33:47 65.44 65.62 66.95 66.7 70.6 72 75.48 75.81 76.78 76 77.6 78.7
27/03/2022 14:33:48 65.8 66.18 66.95 66.6 70.6 72 75.02 75.77 76.78 75.9 77.6 78.7
27/03/2022 14:33:49 65.91 66.31 66.95 66.6 70.6 72 75.73 75.95 76.78 75.9 77.6 78.7
27/03/2022 14:33:50 66.44 66.74 66.95 66.6 70.6 72 75.61 76.1 76.78 75.9 77.6 78.7
27/03/2022 14:33:51 62.77 66.21 66.95 66.6 70.6 72 74.39 75.73 76.78 75.8 77.6 78.7
27/03/2022 14:33:52 65.59 65.44 66.95 66.5 70.6 72 75.14 75.16 76.78 75.8 77.6 78.7
27/03/2022 14:33:53 64.74 65.05 66.95 66.5 70.5 72 75.93 75.74 76.78 75.8 77.6 78.7
27/03/2022 14:33:54 64.6 65.02 66.95 66.5 70.5 72 75.74 75.96 76.78 75.8 77.6 78.7
27/03/2022 14:33:55 65.81 65.78 66.95 66.5 70.5 72 76.42 76.48 76.78 75.8 77.6 78.7
27/03/2022 14:33:56 65.34 65.58 66.95 66.5 70.5 72 76.06 76.36 76.78 75.8 77.6 78.7
27/03/2022 14:33:57 64.74 65.61 66.95 66.5 70.5 72 74.97 76.37 76.78 75.8 77.6 78.7
27/03/2022 14:33:58 64.45 65.02 66.95 66.5 70.5 72 74.07 75.51 76.78 75.8 77.6 78.7
27/03/2022 14:33:59 63.89 64.8 66.95 66.5 70.4 72 73.79 74.68 76.78 75.8 77.5 78.7
27/03/2022 14:34:00 64.04 64.85 66.95 66.5 70.4 72 75.25 75.01 76.78 75.8 77.5 78.7
27/03/2022 14:34:01 66.39 65.77 66.95 66.5 70.3 72 75.75 75.48 76.78 75.8 77.5 78.7
27/03/2022 14:34:02 66.36 67.17 67.17 66.5 70.3 72 75.2 75.94 76.78 75.8 77.5 78.7
27/03/2022 14:34:03 65.16 66.22 67.17 66.5 70.3 72 74.83 75.45 76.78 75.8 77.5 78.7
27/03/2022 14:34:04 65.76 65.75 67.17 66.6 70.3 72 75.61 75.48 76.78 75.8 77.5 78.7
27/03/2022 14:34:05 64.56 65.64 67.17 66.5 70.3 72 76.21 76.07 76.78 75.8 77.5 78.7
27/03/2022 14:34:06 64.46 65.11 67.17 66.5 70.3 72 77.25 76.94 76.94 75.8 77.5 78.7
27/03/2022 14:34:07 65.76 65.64 67.17 66.4 70.3 72 77.22 77.36 77.36 75.8 77.5 78.7
27/03/2022 14:34:08 65.73 65.7 67.17 66.4 70.3 72 77.09 77.29 77.36 75.7 77.5 78.7
27/03/2022 14:34:09 64.46 65.71 67.17 66.3 70.3 72 75.74 77.26 77.36 75.7 77.5 78.7
27/03/2022 14:34:10 64.6 65.19 67.17 66.3 70.3 72 75.44 76.26 77.36 75.7 77.5 78.7
27/03/2022 14:34:11 64.25 64.77 67.17 66.3 70.2 72 76.32 76.32 77.36 75.7 77.4 78.7
27/03/2022 14:34:12 65.36 65.19 67.17 66.3 70.2 72 77.53 77.36 77.36 75.7 77.4 78.7
27/03/2022 14:34:13 63.78 64.98 67.17 66.3 70.2 72 75.88 76.89 77.36 75.7 77.4 78.7
27/03/2022 14:34:14 66.38 65.82 67.17 66.3 70.2 72 78.35 77.89 77.89 75.8 77.4 78.7
27/03/2022 14:34:15 63.21 65.59 67.17 66.3 70.2 72 76.22 77.88 77.89 75.8 77.4 78.7
27/03/2022 14:34:16 65.78 65.28 67.17 66.3 70.2 72 76.96 77.03 77.89 75.8 77.4 78.7
27/03/2022 14:34:17 66.83 66.62 67.17 66.3 70.2 72 79 78.48 78.48 75.8 77.4 78.7
27/03/2022 14:34:18 65.64 66.78 67.17 66.3 70.2 72 81.56 80.74 80.74 75.9 77.4 78.7
27/03/2022 14:34:19 67.92 67.68 67.68 66.3 70.2 72 85.35 84.35 84.35 76 77.5 78.7
27/03/2022 14:34:20 71.3 70.71 70.71 66.3 70.2 72 85.2 85.35 85.35 76.1 77.5 78.7
27/03/2022 14:34:21 69.54 70.4 70.71 66.4 70.2 72 85.93 85.7 85.7 76.2 77.5 78.7
27/03/2022 14:34:22 69.08 69.6 70.71 66.4 70.2 72 87.92 87.31 87.31 76.4 77.6 78.7
27/03/2022 14:34:23 72.66 72.22 72.22 66.4 70.2 72 85.86 87.15 87.31 76.5 77.6 78.7
27/03/2022 14:34:24 70.88 72.23 72.23 66.5 70.2 72 87.63 87.52 87.52 76.7 77.6 78.7
27/03/2022 14:34:25 68.6 71.35 72.23 66.5 70.2 72 85.62 87.7 87.7 76.8 77.7 78.8
27/03/2022 14:34:26 70.11 70.34 72.23 66.5 70.2 72 84.1 86.2 87.7 76.9 77.7 78.8
27/03/2022 14:34:27 66.42 69.92 72.23 66.5 70.2 72 78.43 84.81 87.7 76.9 77.7 78.8
27/03/2022 14:34:28 64.75 67.97 72.23 66.5 70.2 72 79.34 81.86 87.7 76.9 77.7 78.8
27/03/2022 14:34:29 66.42 66.47 72.23 66.5 70.2 72 77.48 80.54 87.7 76.9 77.7 78.8
27/03/2022 14:34:30 65.94 66.66 72.23 66.6 70.1 72 74.77 78.87 87.7 76.9 77.7 78.8
27/03/2022 14:34:31 64.24 65.98 72.23 66.5 70.1 72 76.02 76.65 87.7 76.9 77.7 78.8
27/03/2022 14:34:32 65.41 65.43 72.23 66.5 70.1 72 75.92 76.48 87.7 76.9 77.7 78.8
27/03/2022 14:34:33 65.55 65.98 72.23 66.6 70.1 72 76.39 76.74 87.7 77 77.7 78.8
27/03/2022 14:34:34 64.4 65.32 72.23 66.6 70.1 72 75.59 76.23 87.7 77 77.7 78.8
27/03/2022 14:34:35 63.41 64.76 72.23 66.6 70.1 72 75.08 75.95 87.7 77 77.7 78.8
27/03/2022 14:34:36 64.81 64.62 72.23 66.6 70.1 72 76.69 76.43 87.7 77 77.7 78.8
27/03/2022 14:34:37 65.75 65.56 72.23 66.6 70.1 72 77.17 77.03 87.7 77 77.7 78.8
27/03/2022 14:34:38 64.95 65.45 72.23 66.6 70.1 72 76.27 76.87 87.7 77 77.7 78.8
27/03/2022 14:34:39 64.55 65.23 72.23 66.6 70.1 72 77.53 77.37 87.7 77 77.7 78.8
27/03/2022 14:34:40 65.43 65.53 72.23 66.6 70.1 72 76.8 77.37 87.7 77 77.7 78.8
27/03/2022 14:34:41 64.15 65.34 72.23 66.6 70.1 72 75.46 76.99 87.7 77 77.7 78.8
27/03/2022 14:34:42 65.97 65.63 72.23 66.6 70.1 72 76.47 76.53 87.7 77 77.7 78.8
27/03/2022 14:34:43 64.37 65.42 72.23 66.6 70.1 72 75.12 76.25 87.7 77 77.7 78.8
27/03/2022 14:34:44 66.82 66.62 72.23 66.6 70.1 72 75.91 76.07 87.7 77 77.7 78.8
27/03/2022 14:34:45 66.61 66.41 72.23 66.6 70.1 72 78.83 78.07 87.7 77 77.7 78.8
27/03/2022 14:34:46 67.06 67.19 72.23 66.6 70.1 72 78 78.43 87.7 77 77.7 78.8
27/03/2022 14:34:47 63.37 66.58 72.23 66.6 70.1 72 75.79 78.07 87.7 77 77.7 78.8
27/03/2022 14:34:48 80.71 79.16 79.16 67 70.1 72 84.56 83.18 87.7 77.1 77.7 78.8
27/03/2022 14:34:49 68.25 77.52 79.16 67 70.1 72 79.49 82.08 87.7 77.1 77.7 78.8
27/03/2022 14:34:50 65 74.04 79.16 67 70.1 72 77.79 80.62 87.7 77.1 77.7 78.8
27/03/2022 14:34:51 66.71 70.7 79.16 67 70.1 72 78 79.23 87.7 77.1 77.7 78.8
27/03/2022 14:34:52 67.66 68.8 79.16 67 70.1 72 77.56 78.5 87.7 77.2 77.7 78.8
27/03/2022 14:34:53 66.49 68.02 79.16 67 70.1 72 78.8 78.49 87.7 77.2 77.7 78.8
27/03/2022 14:34:54 64.73 67.4 79.16 67 70.1 72 76.45 78.59 87.7 77.2 77.7 78.8
27/03/2022 14:34:55 67 66.71 79.16 67 70.1 72 76.1 77.17 86.2 77.1 77.7 78.8
27/03/2022 14:34:56 66.89 66.97 79.16 67 70.1 72 77.81 77.47 84.81 77.1 77.7 78.8
27/03/2022 14:34:57 66.1 66.76 79.16 67 70.1 72 76.78 77.42 83.18 77.1 77.7 78.8
27/03/2022 14:34:58 65.19 67.49 79.16 67 70.1 72 75.02 77.22 83.18 77.1 77.7 78.8
27/03/2022 14:34:59 66.11 66.19 79.16 67 70.1 72 74.66 75.84 83.18 77.1 77.7 78.8
27/03/2022 14:35:00 69.71 69.05 79.16 67 70.1 72 77.1 76.38 83.18 77.1 77.7 78.8
27/03/2022 14:35:01 65.28 68.16 79.16 67 70.1 72 74.67 76.38 83.18 77.1 77.7 78.8
27/03/2022 14:35:02 66.18 66.94 79.16 67 70.1 72 76.03 75.83 83.18 77.2 77.7 78.8
27/03/2022 14:35:03 66.19 66.42 79.16 67 70.1 72 76.92 76.74 83.18 77.2 77.7 78.8
27/03/2022 14:35:04 65.06 66.7 79.16 67 70.1 72 76.46 76.91 83.18 77.2 77.7 78.8
27/03/2022 14:35:05 65.29 65.65 79.16 66.9 70.1 72 76.73 76.82 83.18 77.2 77.7 78.8
27/03/2022 14:35:06 64.15 65.59 79.16 66.9 70.1 72 75.64 76.6 83.18 77.2 77.7 78.8
27/03/2022 14:35:07 64.54 64.77 79.16 66.9 70.1 72 75.67 76.07 83.18 77.2 77.7 78.8
27/03/2022 14:35:08 65.21 65.25 79.16 66.9 70.1 72 75.79 76.04 83.18 77.2 77.7 78.8
27/03/2022 14:35:09 63.77 65.11 79.16 66.9 70.1 72 77.01 76.72 83.18 77.2 77.7 78.8
27/03/2022 14:35:10 64.89 64.84 79.16 66.9 70.1 72 76.03 76.84 83.18 77.2 77.7 78.8
27/03/2022 14:35:11 62.32 64.79 79.16 66.9 70.1 72 74.77 76.21 83.18 77.2 77.7 78.8
27/03/2022 14:35:12 63.52 63.82 79.16 66.9 70.1 72 74.74 75.47 83.18 77.1 77.7 78.8
27/03/2022 14:35:13 65.17 64.91 79.16 66.9 70.1 72 75.65 75.65 83.18 77.1 77.7 78.8
27/03/2022 14:35:14 67.89 67.06 79.16 66.9 70.1 72 75.57 76.16 83.18 77.1 77.7 78.8
27/03/2022 14:35:15 64.15 66.75 79.16 66.9 70.1 72 73.67 75.41 83.18 77.1 77.7 78.8
27/03/2022 14:35:16 64.34 65.31 79.16 66.9 70 72 74.53 74.67 83.18 77.1 77.7 78.8
27/03/2022 14:35:17 65.53 65.52 79.16 66.9 70 72 73.97 74.48 83.18 77.1 77.7 78.8
27/03/2022 14:35:18 68.4 67.9 77.52 66.9 70 72 76.18 75.79 82.08 77.1 77.7 78.8
27/03/2022 14:35:19 66.07 67.94 74.04 66.9 70 72 77.31 76.81 80.62 77.1 77.7 78.8
27/03/2022 14:35:20 65.49 66.78 70.7 66.9 70 72 75.97 76.81 79.23 77.1 77.7 78.8
27/03/2022 14:35:21 64.88 66.06 69.05 66.9 70 72 75.58 76.63 78.59 77.1 77.7 78.8
27/03/2022 14:35:22 65.3 65.62 69.05 66.9 70 72 76.38 76.35 78.59 77.1 77.7 78.8
27/03/2022 14:35:23 64.11 65.21 69.05 66.9 70 72 73.7 76.22 78.59 77.1 77.7 78.8
27/03/2022 14:35:24 63.5 64.74 69.05 66.8 70 72 73.35 74.89 77.47 77.1 77.7 78.8
27/03/2022 14:35:25 66.92 66.31 69.05 66.8 70 72 77.82 76.97 77.47 77.1 77.7 78.8
27/03/2022 14:35:26 65.69 66.13 69.05 66.8 69.9 72 73.81 76.61 77.42 77.1 77.7 78.8
27/03/2022 14:35:27 64.27 65.79 69.05 66.8 69.9 72 73.77 75.08 77.22 77.1 77.7 78.8
27/03/2022 14:35:28 65.42 65.69 69.05 66.8 69.9 72 75.56 75.4 76.97 77.1 77.7 78.8
27/03/2022 14:35:29 64.59 65.46 69.05 66.8 69.9 72 75.28 75.66 76.97 77.1 77.7 78.8
27/03/2022 14:35:30 67.73 67.01 68.16 66.8 69.9 72 76.19 76.11 76.97 77.1 77.7 78.8
27/03/2022 14:35:31 65.6 66.45 67.94 66.8 69.9 72 73.98 75.67 76.97 77.1 77.7 78.8
27/03/2022 14:35:32 63.83 65.78 67.94 66.8 69.9 72 73.9 74.67 76.97 77.1 77.7 78.8
27/03/2022 14:35:33 65.46 65.32 67.94 66.8 69.9 72 76.48 76.13 76.97 77.1 77.7 78.8
27/03/2022 14:35:34 66.78 66.66 67.94 66.8 69.9 71.9 79.34 78.71 78.71 77.1 77.7 78.7
27/03/2022 14:35:35 66.73 66.8 67.94 66.8 69.9 71.9 79.94 80.09 80.09 77.1 77.7 78.7
27/03/2022 14:35:36 64.89 66.71 67.94 66.8 69.9 71.9 77.82 79.17 80.09 77.1 77.7 78.7
27/03/2022 14:35:37 66.7 66.68 67.94 66.8 69.9 71.9 79.42 79.16 80.09 77.1 77.7 78.7
27/03/2022 14:35:38 66.82 67.17 67.94 66.8 69.9 71.9 80.33 79.97 80.09 77.1 77.7 78.7
27/03/2022 14:35:39 68.45 68.15 68.15 66.8 69.9 71.9 79.41 79.98 80.09 77.1 77.7 78.7
27/03/2022 14:35:40 66.38 68.22 68.22 66.7 69.9 71.9 79.77 79.83 80.09 77.1 77.7 78.7
27/03/2022 14:35:41 67.32 67.61 68.22 66.7 69.9 71.9 82.72 82.19 82.19 77.2 77.7 78.7
27/03/2022 14:35:42 65.71 67.24 68.22 66.7 69.9 71.9 81.78 82.32 82.32 77.2 77.7 78.7
27/03/2022 14:35:43 67.19 66.93 68.22 66.7 69.9 71.9 81.48 81.87 82.32 77.2 77.7 78.7
27/03/2022 14:35:44 68.01 67.97 68.22 66.7 69.9 71.9 85.08 84.05 84.05 77.3 77.8 78.7
27/03/2022 14:35:45 67.8 68.27 68.27 66.7 69.9 71.9 79.91 83.88 84.05 77.3 77.8 78.7
27/03/2022 14:35:46 65.71 67.79 68.27 66.7 69.9 71.9 79.85 82.54 84.05 77.3 77.8 78.7
27/03/2022 14:35:47 64.41 66.54 68.27 66.7 69.9 71.9 75.2 80.13 84.05 77.3 77.8 78.7
27/03/2022 14:35:48 64.66 65.3 68.27 66.7 69.9 71.9 74.98 77.83 84.05 77.3 77.8 78.7
27/03/2022 14:35:49 64.26 65.05 68.27 66.7 69.9 71.9 73.36 76.23 84.05 77.3 77.8 78.7
27/03/2022 14:35:50 65.85 65.46 68.27 66.7 69.9 71.9 73.75 74.69 84.05 77.3 77.8 78.7
27/03/2022 14:35:51 62.34 65.43 68.27 66.7 69.9 71.9 72.63 74.16 84.05 77.3 77.8 78.7
27/03/2022 14:35:52 63.64 63.87 68.27 66.7 69.9 71.9 74.24 74.12 84.05 77.3 77.8 78.7
27/03/2022 14:35:53 64.66 64.5 68.27 66.7 69.8 71.9 74.65 74.6 84.05 77.2 77.8 78.7
27/03/2022 14:35:54 63.39 64.32 68.27 66.7 69.8 71.9 74.99 74.91 84.05 77.2 77.7 78.7
27/03/2022 14:35:55 66.07 65.5 68.27 66.7 69.8 71.9 75.65 75.5 84.05 77.2 77.7 78.7
27/03/2022 14:35:56 63.59 64.9 68.27 66.6 69.8 71.9 73.98 75.32 84.05 77.2 77.7 78.7
27/03/2022 14:35:57 65.39 65.3 68.27 66.6 69.8 71.9 75.88 75.57 84.05 77.2 77.7 78.7
27/03/2022 14:35:58 64.07 65.43 68.27 66.6 69.8 71.9 74.37 75.53 84.05 77.2 77.7 78.7
27/03/2022 14:35:59 63.24 64.35 68.27 66.6 69.8 71.9 73.83 74.96 84.05 77.2 77.7 78.7
27/03/2022 14:36:00 63.78 64 68.27 66.6 69.8 71.9 73.62 74.28 84.05 77.2 77.7 78.7
27/03/2022 14:36:01 62.55 63.76 68.27 66.6 69.8 71.9 73.36 73.76 84.05 77.2 77.7 78.7
27/03/2022 14:36:02 62.43 63.05 68.27 66.6 69.8 71.9 72.94 73.67 84.05 77.2 77.6 78.7
27/03/2022 14:36:03 62.94 63.01 68.27 66.6 69.8 71.9 74.21 73.97 84.05 77.2 77.6 78.7
27/03/2022 14:36:04 61.99 63.15 68.27 66.6 69.8 71.9 75.02 74.98 84.05 77.2 77.6 78.7
27/03/2022 14:36:05 63.67 63.5 68.27 66.6 69.8 71.9 74.95 75.04 84.05 77.2 77.6 78.7
27/03/2022 14:36:06 61.3 63.51 68.27 66.6 69.8 71.9 75.17 75.27 84.05 77.2 77.6 78.7
27/03/2022 14:36:07 65.32 64.99 68.27 66.6 69.8 71.9 74.87 75.26 84.05 77.2 77.6 78.7
27/03/2022 14:36:08 67.02 67.2 68.27 66.6 69.8 71.9 75.73 75.98 84.05 77.2 77.6 78.7
27/03/2022 14:36:09 64.96 65.72 68.27 66.6 69.8 71.9 75.04 75.33 84.05 77.2 77.5 78.7
27/03/2022 14:36:10 59.91 65.42 68.27 66.5 69.8 71.9 72.77 75.22 84.05 77.2 77.5 78.7
27/03/2022 14:36:11 61.55 62.82 68.27 66.5 69.7 71.9 73.34 73.94 84.05 77.2 77.5 78.7
27/03/2022 14:36:12 65.4 64.84 68.27 66.5 69.7 71.9 74.9 74.59 84.05 77.2 77.5 78.7
27/03/2022 14:36:13 61.61 64.82 68.27 66.5 69.7 71.9 73.43 74.61 84.05 77.2 77.5 78.7
27/03/2022 14:36:14 63.56 64.08 68.27 66.5 69.7 71.9 73.61 73.92 83.88 77.2 77.5 78.7
27/03/2022 14:36:15 62.88 63.22 67.79 66.5 69.7 71.9 73.82 73.88 82.54 77.2 77.5 78.7
27/03/2022 14:36:16 61.54 62.85 67.2 66.5 69.7 71.9 73.45 73.98 80.13 77.2 77.5 78.7
27/03/2022 14:36:17 61.54 62.29 67.2 66.5 69.7 71.9 73.27 73.65 77.83 77.2 77.5 78.7
27/03/2022 14:36:18 60.06 61.75 67.2 66.5 69.7 71.9 71.32 73.25 76.23 77.1 77.5 78.7
27/03/2022 14:36:19 59.81 60.75 67.2 66.5 69.7 71.9 72.46 72.41 75.98 77.1 77.5 78.7
27/03/2022 14:36:20 60.77 60.74 67.2 66.5 69.7 71.9 72.68 72.67 75.98 77.1 77.5 78.7
27/03/2022 14:36:21 62.33 61.91 67.2 66.5 69.7 71.9 74.68 74.15 75.98 77.1 77.5 78.7
27/03/2022 14:36:22 61.1 61.98 67.2 66.5 69.7 71.9 73.91 74.24 75.98 77.1 77.5 78.7
27/03/2022 14:36:23 61.87 61.97 67.2 66.5 69.6 71.9 74.13 74.31 75.98 77.1 77.5 78.7
27/03/2022 14:36:24 60.36 61.89 67.2 66.5 69.6 71.9 73.17 74.16 75.98 77.1 77.5 78.7
27/03/2022 14:36:25 61.31 61.35 67.2 66.5 69.6 71.9 71.95 73.45 75.98 77.1 77.5 78.7
27/03/2022 14:36:26 60.09 61.33 67.2 66.5 69.6 71.9 72.52 72.72 75.98 77.1 77.5 78.7
27/03/2022 14:36:27 60.55 60.81 67.2 66.5 69.6 71.9 71.09 72.63 75.98 77.1 77.5 78.7
27/03/2022 14:36:28 72.48 71.75 71.75 66.5 69.6 71.9 78.71 78.13 78.13 77.1 77.4 78.7
27/03/2022 14:36:29 74 74.13 74.13 66.6 69.6 71.9 78.28 79.26 79.26 77.1 77.4 78.7
27/03/2022 14:36:30 67.3 72.64 74.13 66.6 69.6 71.9 73.52 77.75 79.26 77.1 77.4 78.7
27/03/2022 14:36:31 61.29 69.99 74.13 66.6 69.5 71.9 72.87 75.55 79.26 77.1 77.4 78.7
27/03/2022 14:36:32 60.51 66.57 74.13 66.6 69.5 71.9 72.43 74.14 79.26 77.1 77.4 78.7
27/03/2022 14:36:33 61.51 63.96 74.13 66.6 69.5 71.9 73.22 73.62 79.26 77.1 77.4 78.7
27/03/2022 14:36:34 59.53 62.36 74.13 66.6 69.5 71.9 71.31 73.11 79.26 77.1 77.4 78.7
27/03/2022 14:36:35 61.18 61.14 74.13 66.6 69.4 71.9 73.05 72.82 79.26 77.1 77.4 78.7
27/03/2022 14:36:36 61.47 61.42 74.13 66.5 69.4 71.9 72.11 72.79 79.26 77.1 77.4 78.7
27/03/2022 14:36:37 61 61.36 74.13 66.5 69.4 71.9 73.28 73.14 79.26 77.1 77.4 78.7
27/03/2022 14:36:38 59.94 61.17 74.13 66.5 69.4 71.9 71.76 73.32 79.26 77.1 77.4 78.7
27/03/2022 14:36:39 60.07 60.64 74.13 66.5 69.4 71.9 72.4 72.44 79.26 77.1 77.4 78.7
27/03/2022 14:36:40 64.04 63.47 74.13 66.5 69.3 71.9 74.32 73.83 79.26 77.1 77.4 78.7
27/03/2022 14:36:41 66.93 66.99 74.13 66.5 69.3 71.9 74.55 74.61 79.26 77.1 77.4 78.7
27/03/2022 14:36:42 63.86 64.99 74.13 66.5 69.3 71.9 73.2 74.08 79.26 77.1 77.4 78.7
27/03/2022 14:36:43 63.27 64.46 74.13 66.5 69.3 71.9 73.76 73.75 79.26 77.1 77.4 78.7
27/03/2022 14:36:44 64.35 64.26 74.13 66.5 69.3 71.9 73.32 73.67 79.26 77.1 77.4 78.7
27/03/2022 14:36:45 64.41 64.53 74.13 66.5 69.3 71.9 73.19 73.47 79.26 77.1 77.3 78.7
27/03/2022 14:36:46 64.19 64.42 74.13 66.5 69.3 71.9 74.3 74 79.26 77.1 77.3 78.7
27/03/2022 14:36:47 64.15 64.29 74.13 66.5 69.3 71.9 74.38 74.44 79.26 77.1 77.3 78.7
27/03/2022 14:36:48 64.05 64.25 74.13 66.5 69.2 71.9 73.98 74.28 79.26 77.1 77.3 78.7
27/03/2022 14:36:49 64.36 64.34 74.13 66.5 69.2 71.9 74.92 74.79 79.26 77.1 77.3 78.7
27/03/2022 14:36:50 65.01 64.99 74.13 66.5 69.2 71.9 74.97 75.11 79.26 77.1 77.3 78.7
27/03/2022 14:36:51 70.44 69.38 74.13 66.6 69.2 71.9 77.43 76.84 79.26 77.1 77.3 78.7
27/03/2022 14:36:52 64.78 68.55 74.13 66.6 69.2 71.9 74.31 76.4 79.26 77.1 77.3 78.7
27/03/2022 14:36:53 64.64 66.51 74.13 66.6 69.2 71.9 76.35 76.14 79.26 77.1 77.3 78.7
27/03/2022 14:36:54 63.77 65.42 74.13 66.6 69.2 71.9 74.8 76.02 79.26 77.1 77.3 78.7
27/03/2022 14:36:55 62.92 64.4 74.13 66.6 69.2 71.9 75.01 75.59 79.26 77.1 77.3 78.7
27/03/2022 14:36:56 64.86 64.77 74.13 66.6 69.2 71.8 74.46 75.1 79.26 77.1 77.3 78.7
27/03/2022 14:36:57 64.24 64.78 74.13 66.6 69.2 71.8 76.1 75.87 79.26 77.1 77.3 78.7
27/03/2022 14:36:58 64.31 64.66 74.13 66.6 69.2 71.8 75.72 76.01 79.26 77.1 77.3 78.7
27/03/2022 14:36:59 64.42 64.48 72.64 66.6 69.2 71.8 76.98 76.66 77.75 77.1 77.3 78.7
27/03/2022 14:37:00 64.63 64.9 69.99 66.5 69.2 71.8 76.15 76.62 76.84 77.1 77.3 78.7
27/03/2022 14:37:01 64.12 64.59 69.38 66.5 69.2 71.8 75.67 76.42 76.84 77.1 77.3 78.7
27/03/2022 14:37:02 65.34 65.06 69.38 66.5 69.2 71.8 76.47 76.32 76.84 77.1 77.3 78.7
27/03/2022 14:37:03 65.09 65.37 69.38 66.5 69.2 71.8 75.52 76.34 76.84 77.1 77.3 78.7
27/03/2022 14:37:04 64.38 65.18 69.38 66.5 69.2 71.8 76.74 76.96 76.96 77.1 77.3 78.7
27/03/2022 14:37:05 63.89 64.51 69.38 66.5 69.2 71.8 75.66 76.19 76.96 77.1 77.3 78.7
27/03/2022 14:37:06 64.85 65.15 69.38 66.5 69.1 71.8 75.59 76.06 76.96 77.1 77.3 78.7
27/03/2022 14:37:07 65.02 64.98 69.38 66.5 69.1 71.8 75.03 75.71 76.96 77.1 77.3 78.7
27/03/2022 14:37:08 66.55 66.14 69.38 66.5 69.1 71.8 74.67 75.29 76.96 77.1 77.2 78.7
27/03/2022 14:37:09 63.89 65.92 69.38 66.4 69.1 71.8 76.48 76.14 76.96 77.1 77.2 78.7
27/03/2022 14:37:10 64.15 64.78 69.38 66.4 69.1 71.8 74.05 76.03 76.96 77.1 77.2 78.7
27/03/2022 14:37:11 64.55 64.65 69.38 66.4 69.1 71.8 76.53 76 76.96 77.1 77.2 78.7
27/03/2022 14:37:12 64.22 64.87 69.38 66.4 69.1 71.8 74.4 75.98 76.96 77.1 77.2 78.7
27/03/2022 14:37:13 63.93 64.33 69.38 66.4 69.1 71.8 76.05 75.75 76.96 77.1 77.2 78.7
27/03/2022 14:37:14 64.74 64.54 69.38 66.4 69.1 71.8 76.12 76.14 76.96 77.1 77.2 78.7
27/03/2022 14:37:15 64.21 64.68 69.38 66.4 69.1 71.8 75.49 76.38 76.96 77.1 77.2 78.7
27/03/2022 14:37:16 63.32 64.38 69.38 66.4 69.1 71.8 74.22 75.72 76.96 77.1 77.2 78.7
27/03/2022 14:37:17 64.28 64.16 69.38 65.8 69.1 71.8 74.88 75 76.96 77 77.2 78.7
27/03/2022 14:37:18 64.47 64.46 69.38 65.8 69.1 71.8 75.18 75.34 76.96 77 77.2 78.7
27/03/2022 14:37:19 65.12 65.01 69.38 65.8 69.1 71.8 73.99 74.99 76.96 77 77.2 78.7
27/03/2022 14:37:20 62.22 64.87 69.38 65.8 69.1 71.8 73.79 74.54 76.96 77 77.2 78.7
27/03/2022 14:37:21 62.62 63.36 68.55 65.8 69.1 71.8 73.66 74.02 76.96 77 77.2 78.7
27/03/2022 14:37:22 62.16 62.96 66.51 65.8 69.1 71.8 72.92 73.96 76.96 77 77.2 78.7
27/03/2022 14:37:23 63.77 63.37 66.14 65.8 69.1 71.8 73.33 73.44 76.96 77 77.2 78.7
27/03/2022 14:37:24 67.4 66.62 66.62 65.8 69.1 71.8 74.95 74.72 76.96 77 77.2 78.7
27/03/2022 14:37:25 66.75 66.97 66.97 65.8 69.1 71.8 75.25 75.27 76.96 77 77.2 78.7
27/03/2022 14:37:26 67.11 67.52 67.52 65.8 69.1 71.8 74.95 75.14 76.96 77 77.2 78.7
27/03/2022 14:37:27 67.97 67.67 67.67 65.9 69 71.8 74.62 75.11 76.96 77 77.2 78.7
27/03/2022 14:37:28 64.66 67.51 67.67 65.9 69 71.8 74.57 74.77 76.96 77 77.1 78.7
27/03/2022 14:37:29 66.91 66.8 67.67 65.9 68.9 71.8 74.58 74.93 76.96 77 77.1 78.7
27/03/2022 14:37:30 64.64 66.73 67.67 65.9 68.9 71.8 74.25 74.58 76.96 77 77.1 78.7
27/03/2022 14:37:31 65.19 65.71 67.67 65.9 68.9 71.8 75.2 75.03 76.96 77 77.1 78.7
27/03/2022 14:37:32 66.12 66.35 67.67 65.9 68.9 71.8 74.57 75.36 76.96 77 77.1 78.7
27/03/2022 14:37:33 63.59 65.5 67.67 65.9 68.9 71.8 74.68 74.96 76.96 77 77.1 78.7
27/03/2022 14:37:34 67.02 66.88 67.67 65.9 68.8 71.8 74.42 75.18 76.38 77 77.1 78.7
27/03/2022 14:37:35 67.08 67.18 67.67 65.9 68.8 71.8 75.9 75.68 76.38 77 77.1 78.7
27/03/2022 14:37:36 66.73 67.09 67.67 65.9 68.8 71.8 74.53 75.55 76.38 77 77.1 78.7
27/03/2022 14:37:37 66.31 67.03 67.67 65.9 68.8 71.8 74.53 74.75 76.38 77 77.1 78.7
27/03/2022 14:37:38 67.16 67.31 67.67 65.9 68.8 71.8 74.97 75 76.38 77 77.1 78.7
27/03/2022 14:37:39 66.75 67.5 67.67 65.9 68.8 71.8 74.97 75.43 76.38 77 77.1 78.7
27/03/2022 14:37:40 68.59 68.25 68.25 65.9 68.8 71.8 75.44 75.36 76.38 77 77.1 78.7
27/03/2022 14:37:41 63.65 68.16 68.25 65.9 68.8 71.8 74.42 75.3 76.38 77 77.1 78.7
27/03/2022 14:37:42 64.02 65.98 68.25 65.9 68.8 71.8 74.08 74.8 76.38 77 77.1 78.6
27/03/2022 14:37:43 67.2 66.68 68.25 65.9 68.7 71.8 75.23 74.94 76.38 77 77.1 78.6
27/03/2022 14:37:44 67.26 67.16 68.25 65.9 68.7 71.8 75.04 75.13 76.38 77 77 78.6
27/03/2022 14:37:45 66.91 67.36 68.25 65.9 68.7 71.8 75.49 75.62 75.72 77 77 78.6
27/03/2022 14:37:46 66.31 66.99 68.25 66 68.7 71.8 73.82 75.24 75.68 77 77 78.6
27/03/2022 14:37:47 65.84 67 68.25 66 68.7 71.8 74.36 74.56 75.68 77 77 78.6
27/03/2022 14:37:48 64.14 66.11 68.25 66 68.7 71.8 73.69 74.51 75.68 77 77 78.6
27/03/2022 14:37:49 65.43 65.52 68.25 66 68.7 71.8 74.82 74.62 75.68 77 77 78.6
27/03/2022 14:37:50 67.14 66.65 68.25 66 68.6 71.8 74.98 74.93 75.68 77 77 78.6
27/03/2022 14:37:51 66.77 66.97 68.25 66 68.6 71.8 75.26 75.34 75.68 77 77 78.6
27/03/2022 14:37:52 65.38 66.76 68.25 66 68.6 71.8 73.74 75.04 75.68 76.9 77 78.6
27/03/2022 14:37:53 67.68 67.4 68.25 66 68.6 71.8 75.18 75.07 75.68 77 77 78.6
27/03/2022 14:37:54 65.18 67.08 68.25 66 68.6 71.8 74.81 75.07 75.68 76.9 77 78.6
27/03/2022 14:37:55 64.78 65.93 68.25 66 68.6 71.8 73.1 74.85 75.68 76.9 77 78.6
27/03/2022 14:37:56 66.46 66.3 68.25 66 68.6 71.8 74.14 74.26 75.68 76.9 77 78.6
27/03/2022 14:37:57 65.86 66.1 68.25 66 68.6 71.8 75.28 74.91 75.68 76.9 77 78.6
27/03/2022 14:37:58 67 66.89 68.25 66 68.6 71.8 75.14 75.22 75.68 76.9 77 78.6
27/03/2022 14:37:59 66.24 66.99 68.25 66 68.6 71.8 74.19 75.13 75.68 76.9 77 78.6
27/03/2022 14:38:00 63.97 66.6 68.25 66 68.5 71.8 74.07 74.5 75.68 76.9 77 78.6
27/03/2022 14:38:01 62.78 65.01 68.25 66 68.5 71.8 74.11 74.47 75.68 76.9 77 78.6
27/03/2022 14:38:02 68.67 67.8 68.25 66 68.5 71.8 76.29 75.86 75.86 76.9 77 78.6
27/03/2022 14:38:03 69.12 69.07 69.07 66 68.5 71.8 76.82 76.67 76.67 76.9 77 78.6
27/03/2022 14:38:04 66.39 68.51 69.07 66 68.5 71.8 76.09 76.6 76.67 76.9 77 78.6
27/03/2022 14:38:05 67.55 68 69.07 66 68.5 71.8 76.13 76.63 76.67 76.9 77 78.6
27/03/2022 14:38:06 66.57 67.3 69.07 66 68.5 71.8 74.79 75.97 76.67 76.9 77 78.6
27/03/2022 14:38:07 71.1 70.29 70.29 66.1 68.5 71.8 76.39 76.22 76.67 76.9 77 78.6
27/03/2022 14:38:08 65.71 69.79 70.29 66.1 68.5 71.8 75.21 76.28 76.67 76.9 77 78.6
27/03/2022 14:38:09 66.66 67.53 70.29 66.1 68.5 71.8 74.64 75.35 76.67 76.9 77 78.6
27/03/2022 14:38:10 71.8 71.05 71.05 66.1 68.5 71.8 78.97 78.25 78.25 76.9 77 78.6
27/03/2022 14:38:11 71.43 72.38 72.38 66.1 68.5 71.8 77.94 78.68 78.68 76.9 77 78.6
27/03/2022 14:38:12 70.56 71.82 72.38 66.2 68.5 71.8 78.2 78.71 78.71 77 77 78.6
27/03/2022 14:38:13 68.16 70.26 72.38 66.1 68.5 71.8 74.65 77.77 78.71 77 77 78.6
27/03/2022 14:38:14 67.78 69.2 72.38 66.2 68.5 71.8 75.05 76.16 78.71 77 77 78.6
27/03/2022 14:38:15 67.03 68.48 72.38 66.2 68.5 71.8 74.99 75.54 78.71 77 77 78.6
27/03/2022 14:38:16 67.64 67.87 72.38 66.2 68.5 71.8 75.66 75.7 78.71 77 77 78.6
27/03/2022 14:38:17 66.67 67.69 72.38 66.2 68.5 71.8 75.27 75.43 78.71 77 77 78.6
27/03/2022 14:38:18 65.66 67.08 72.38 66.2 68.5 71.8 73.92 75.33 78.71 77 77 78.6
27/03/2022 14:38:19 66.7 66.64 72.38 66.2 68.5 71.8 75.81 75.43 78.71 77 77 78.6
27/03/2022 14:38:20 65.98 66.52 72.38 66.2 68.5 71.8 75.1 75.41 78.71 77 77 78.6
27/03/2022 14:38:21 64.83 66.32 72.38 66.2 68.5 71.8 75.11 75.71 78.71 77 77 78.6
27/03/2022 14:38:22 65.69 65.85 72.38 66.2 68.5 71.8 74.74 75.28 78.71 77 77 78.6
27/03/2022 14:38:23 65.69 66.33 72.38 66.2 68.4 71.8 75.07 75.08 78.71 77 77 78.6
27/03/2022 14:38:24 66.2 66.14 72.38 66.2 68.4 71.8 75.68 75.47 78.71 77 76.9 78.6
27/03/2022 14:38:25 68.73 68.06 72.38 66.2 68.4 71.8 77.96 77.31 78.71 77 77 78.6
27/03/2022 14:38:26 68.84 68.67 72.38 66.3 68.4 71.8 76.95 77.65 78.71 77 77 78.6
27/03/2022 14:38:27 68.41 68.63 72.38 66.3 68.4 71.8 76.08 77.24 78.71 77 77 78.6
27/03/2022 14:38:28 68.42 68.88 72.38 66.3 68.4 71.8 76.08 76.41 78.71 77 76.9 78.6
27/03/2022 14:38:29 71.02 70.36 72.38 66.3 68.4 71.8 77.52 77.13 78.71 77 77 78.6
27/03/2022 14:38:30 69.54 70.76 72.38 66.3 68.4 71.8 77.72 77.82 78.71 77 77 78.6
27/03/2022 14:38:31 67.38 69.61 72.38 66.4 68.4 71.8 75.98 77.38 78.71 77 76.9 78.6
27/03/2022 14:38:32 67.88 68.79 72.38 66.4 68.4 71.8 76.04 76.68 78.71 77 76.9 78.6
27/03/2022 14:38:33 63.63 67.92 72.38 66.4 68.4 71.8 75.07 76.2 78.71 77 76.9 78.6
27/03/2022 14:38:34 66.6 66.73 72.38 66.4 68.4 71.8 75.83 76.1 78.71 77 76.9 78.6
27/03/2022 14:38:35 69.73 68.73 72.38 66.4 68.4 71.8 77.89 77.05 78.71 77 76.9 78.6
27/03/2022 14:38:36 67.95 68.93 72.38 66.4 68.4 71.8 76.55 77.24 78.71 77 76.9 78.6
27/03/2022 14:38:37 66.27 68.2 72.38 66.4 68.4 71.8 76.06 77.02 78.71 77 76.9 78.6
27/03/2022 14:38:38 66.47 67.21 72.38 66.4 68.4 71.8 75.23 76.41 78.71 77 76.9 78.6
27/03/2022 14:38:39 63.6 66.54 72.38 66.4 68.4 71.8 73.48 75.41 78.71 77 76.9 78.6
27/03/2022 14:38:40 69.25 68.36 72.38 66.4 68.4 71.8 75.32 75.11 78.71 77 76.9 78.6
27/03/2022 14:38:41 67.59 68.46 71.82 66.5 68.4 71.8 75.56 75.41 78.71 77 76.9 78.6
27/03/2022 14:38:42 68.92 68.75 70.76 66.5 68.4 71.8 75.68 75.73 77.82 77 76.9 78.6
27/03/2022 14:38:43 67.53 68.77 70.76 66.5 68.4 71.8 75.4 75.72 77.82 77 76.9 78.6
27/03/2022 14:38:44 67.15 68.16 70.76 66.5 68.4 71.8 75.7 75.79 77.82 77 76.9 78.6
27/03/2022 14:38:45 68.68 68.56 70.76 66.5 68.4 71.8 76.21 76.24 77.82 77 76.9 78.6
27/03/2022 14:38:46 66.29 68.27 70.76 66.5 68.4 71.8 76.52 76.37 77.82 77 76.9 78.6
27/03/2022 14:38:47 65.35 66.99 70.76 66.5 68.4 71.8 76.11 76.52 77.82 77 76.9 78.6
27/03/2022 14:38:48 64.31 66.02 70.76 66.5 68.4 71.8 75.72 76.17 77.82 77 76.9 78.6
27/03/2022 14:38:49 66.03 65.91 70.76 66.5 68.3 71.8 77.76 77.33 77.82 77.1 76.9 78.6
27/03/2022 14:38:50 62.77 65.52 70.76 66.5 68.3 71.8 74.37 77.05 77.82 77 76.9 78.6
27/03/2022 14:38:51 64.98 64.89 70.76 66.5 68.3 71.8 75.71 75.95 77.82 77.1 76.9 78.6
27/03/2022 14:38:52 63.67 64.61 70.76 66.5 68.2 71.8 74.76 75.67 77.82 77 76.9 78.6
27/03/2022 14:38:53 64.27 64.28 70.76 66.5 68.2 71.8 75.27 75.4 77.82 77 76.9 78.6
27/03/2022 14:38:54 70.32 69.66 70.76 66.5 68.2 71.8 76.4 76.44 77.82 77 76.9 78.6
27/03/2022 14:38:55 71.2 70.85 70.85 66.5 68.3 71.8 77.14 77.06 77.82 77.1 76.9 78.6
27/03/2022 14:38:56 66.53 70.67 70.85 66.5 68.3 71.8 76.32 76.95 77.82 77.1 76.9 78.6
27/03/2022 14:38:57 68.4 69.69 70.85 66.6 68.3 71.8 75.99 76.95 77.82 77.1 76.9 78.6
27/03/2022 14:38:58 66.87 68.12 70.85 66.6 68.3 71.8 74.71 76.08 77.82 77.1 76.9 78.6
27/03/2022 14:38:59 65.98 67.39 70.85 66.6 68.3 71.8 76.64 76.38 77.82 77.1 76.9 78.6
27/03/2022 14:39:00 64.8 66.6 70.85 66.6 68.2 71.8 75.55 76.5 77.38 77.1 76.9 78.6
27/03/2022 14:39:01 64.93 65.51 70.85 66.6 68.2 71.8 75 75.75 77.33 77.1 76.9 78.6
27/03/2022 14:39:02 64.2 65.14 70.85 66.6 68.2 71.8 75.3 75.68 77.33 77.1 76.9 78.6
27/03/2022 14:39:03 64.55 64.82 70.85 66.6 68.2 71.8 73.86 75.16 77.33 77.1 76.9 78.6
27/03/2022 14:39:04 73.12 72.59 72.59 66.6 68.2 71.8 77.07 76.85 77.33 77.1 76.9 78.6
27/03/2022 14:39:05 71.63 73.15 73.15 66.7 68.1 71.8 77.29 77.5 77.5 77.1 76.9 78.6
27/03/2022 14:39:06 67.48 71.92 73.15 66.7 68.1 71.8 75.29 77.01 77.5 77.1 76.9 78.6
27/03/2022 14:39:07 73.13 72.67 73.15 66.7 68.2 71.8 77.69 77.47 77.5 77.1 76.9 78.6
27/03/2022 14:39:08 74.79 74.37 74.37 66.8 68.2 71.8 78.94 78.61 78.61 77.1 76.9 78.6
27/03/2022 14:39:09 69.99 73.75 74.37 66.8 68.2 71.8 76.73 78.24 78.61 77.1 76.9 78.6
27/03/2022 14:39:10 69.98 72.63 74.37 66.8 68.2 71.8 77.07 78.11 78.61 77.1 76.9 78.6
27/03/2022 14:39:11 76.34 75.18 75.18 67 68.2 71.8 80.05 79.26 79.26 77.1 76.9 78.6
27/03/2022 14:39:12 73.45 74.35 75.18 67 68.2 71.8 78.11 78.85 79.26 77.1 76.9 78.6
27/03/2022 14:39:13 64.02 74.01 75.18 67 68.2 71.8 75.43 78.43 79.26 77.1 76.9 78.6
27/03/2022 14:39:14 75.55 74.3 75.18 67.1 68.2 71.8 80.31 79.39 79.39 77.1 76.9 78.6
27/03/2022 14:39:15 67.71 74.21 75.18 67.1 68.1 71.8 77.27 79.34 79.39 77.1 76.9 78.6
27/03/2022 14:39:16 65.74 71.21 75.18 67.1 68.1 71.8 75.83 78.13 79.39 77.1 76.9 78.6
27/03/2022 14:39:17 64.02 68.66 75.18 67.1 68.1 71.8 74.65 76.76 79.39 77.1 76.9 78.6
27/03/2022 14:39:18 64.65 66.48 75.18 67.1 68.1 71.8 75.28 75.76 79.39 77.1 76.9 78.6
27/03/2022 14:39:19 64.52 65.46 75.18 67.1 68.1 71.8 75.41 75.55 79.39 77 76.9 78.6
27/03/2022 14:39:20 64.08 64.84 75.18 67.1 68.1 71.8 76.06 76.06 79.39 76.9 76.9 78.6
27/03/2022 14:39:21 65.47 65.08 75.18 67 68.1 71.8 74.49 75.78 79.39 76.8 76.9 78.6
27/03/2022 14:39:22 63.7 65.1 75.18 67 68.1 71.8 75.24 75.3 79.39 76.6 76.9 78.6
27/03/2022 14:39:23 65.72 65.49 75.18 67 68.1 71.8 75.69 75.69 79.39 76.5 76.9 78.6
27/03/2022 14:39:24 64.6 65.51 75.18 67 68.1 71.8 73.94 75.51 79.39 76.3 76.9 78.6
27/03/2022 14:39:25 64.93 64.99 75.18 66.9 68.1 71.8 75.38 75.2 79.39 76.2 76.9 78.6
27/03/2022 14:39:26 64.83 65.27 75.18 66.9 68.1 71.8 74.36 75.19 79.39 76.1 76.9 78.6
27/03/2022 14:39:27 65.15 65.3 75.18 66.9 68.1 71.8 74.99 74.98 79.39 76.1 76.9 78.6
27/03/2022 14:39:28 65.22 65.21 75.18 66.9 68.1 71.8 75.42 75.58 79.39 76.1 76.9 78.6
27/03/2022 14:39:29 70.5 69.78 75.18 66.9 68.1 71.8 77.02 76.62 79.39 76.1 76.9 78.6
27/03/2022 14:39:30 65.76 69.42 75.18 66.9 68.1 71.8 75.88 76.51 79.39 76.1 76.8 78.6
27/03/2022 14:39:31 63.67 67.61 75.18 66.9 68.1 71.8 75.08 76.26 79.39 76.1 76.8 78.6
27/03/2022 14:39:32 65.47 66.02 75.18 66.9 68.1 71.8 75.52 75.95 79.39 76.1 76.8 78.6
27/03/2022 14:39:33 64.11 65.31 75.18 66.9 68.1 71.8 75.18 75.47 79.39 76.1 76.8 78.6
27/03/2022 14:39:34 66.13 65.79 75.18 66.9 68.1 71.8 77.56 76.94 79.39 76.1 76.8 78.6
27/03/2022 14:39:35 63.25 65.54 75.18 66.9 68.1 71.8 75.64 76.92 79.39 76.1 76.8 78.6
27/03/2022 14:39:36 64.04 64.25 75.18 66.9 68.1 71.8 75.32 76.22 79.39 76.1 76.8 78.6
27/03/2022 14:39:37 64.93 64.72 75.18 66.9 68.1 71.8 75.56 75.78 79.39 76.1 76.8 78.6
27/03/2022 14:39:38 65.51 65.26 75.18 66.9 68.1 71.8 77.35 76.88 79.39 76.1 76.8 78.6
27/03/2022 14:39:39 63.29 65.13 75.18 66.9 68.1 71.8 74.9 76.99 79.39 76.1 76.8 78.6
27/03/2022 14:39:40 63.39 64.11 75.18 66.9 68.1 71.8 75.18 75.53 79.39 76.1 76.8 78.6
27/03/2022 14:39:41 64.24 64.15 74.35 66.9 68.1 71.8 75.54 75.63 79.39 76.1 76.8 78.6
27/03/2022 14:39:42 66.56 65.94 74.3 66.9 68.1 71.8 75.98 76.03 79.39 76.1 76.8 78.6
27/03/2022 14:39:43 64.88 65.8 74.3 66.9 68.1 71.8 74.83 75.79 79.39 76.1 76.8 78.6
27/03/2022 14:39:44 67.74 67.24 74.21 66.9 68.1 71.8 76.41 76.16 79.34 76.1 76.8 78.6
27/03/2022 14:39:45 66.37 67.47 71.21 66.9 68.1 71.8 76.01 76.32 78.13 76 76.8 78.6
27/03/2022 14:39:46 66.15 66.67 69.78 66.9 68.1 71.8 75.87 76.17 76.99 76 76.8 78.6
27/03/2022 14:39:47 68.88 68.1 69.78 67 68.1 71.8 78.97 78.14 78.14 76 76.8 78.6
27/03/2022 14:39:48 66.84 68.07 69.78 66.6 68.1 71.8 77.17 78.4 78.4 76 76.8 78.6
27/03/2022 14:39:49 63.05 67.19 69.78 66.6 68.1 71.8 74.78 77.35 78.4 75.9 76.8 78.6
27/03/2022 14:39:50 67.44 66.9 69.78 66.6 68.1 71.8 77.39 76.94 78.4 75.9 76.8 78.6
27/03/2022 14:39:51 67.67 67.81 69.78 66.6 68.1 71.8 77.34 77.29 78.4 75.9 76.8 78.6
27/03/2022 14:39:52 65.65 67.25 69.78 66.6 68.1 71.8 76.65 77.39 78.4 75.9 76.8 78.6
27/03/2022 14:39:53 67.21 67.14 69.78 66.6 68.1 71.8 76.45 77.24 78.4 75.9 76.8 78.6
27/03/2022 14:39:54 65.26 66.68 69.78 66.6 68.1 71.8 76.01 76.45 78.4 75.9 76.8 78.6
27/03/2022 14:39:55 66.15 66.42 69.78 66.6 68.1 71.8 75.36 76.15 78.4 75.9 76.8 78.6
27/03/2022 14:39:56 64.96 66.29 69.78 66.6 68.1 71.8 75.88 76.18 78.4 75.9 76.8 78.6
27/03/2022 14:39:57 64.66 65.6 69.78 66.6 68.1 71.8 75.42 75.96 78.4 75.9 76.8 78.6
27/03/2022 14:39:58 63.24 64.81 69.78 66.6 68 71.8 74.93 75.49 78.4 75.9 76.8 78.6
27/03/2022 14:39:59 66.92 66.55 69.42 66.6 67.9 71.8 77.32 76.8 78.4 75.9 76.8 78.6
27/03/2022 14:40:00 72.33 70.93 70.93 66.6 67.9 71.7 79.24 78.31 78.4 75.9 76.8 78.6
27/03/2022 14:40:01 68.7 70.72 70.93 66.6 67.8 71.7 77.83 78.67 78.67 75.9 76.8 78.6
27/03/2022 14:40:02 65.69 69.33 70.93 66.6 67.8 71.7 77.3 77.83 78.67 75.9 76.8 78.6
27/03/2022 14:40:03 66.83 67.58 70.93 66.6 67.8 71.7 77.02 77.81 78.67 75.9 76.8 78.6
27/03/2022 14:40:04 68.14 68.1 70.93 66.6 67.9 71.7 77.46 77.49 78.67 75.9 76.8 78.6
27/03/2022 14:40:05 71.93 71.62 71.62 66.7 67.9 71.7 78.01 78.37 78.67 76 76.8 78.6
27/03/2022 14:40:06 64.96 70.15 71.62 66.7 67.9 71.7 75.78 77.6 78.67 76 76.8 78.6
27/03/2022 14:40:07 65.69 68.01 71.62 66.7 67.9 71.6 75.8 76.77 78.67 76 76.8 78.5
27/03/2022 14:40:08 67.34 67.35 71.62 66.7 67.9 71.5 77.94 77.47 78.67 76 76.8 78.5
27/03/2022 14:40:09 66.93 67.41 71.62 66.7 67.9 71.5 77.21 77.53 78.67 76 76.8 78.5
27/03/2022 14:40:10 65.63 67.07 71.62 66.7 67.9 71.5 76.07 77.57 78.67 76 76.8 78.5
27/03/2022 14:40:11 66.24 66.5 71.62 66.7 67.9 71.5 75.12 76.39 78.67 76 76.8 78.5
27/03/2022 14:40:12 66.5 66.7 71.62 66.7 67.9 71.5 75.55 76.03 78.67 76 76.8 78.5
27/03/2022 14:40:13 66.28 66.64 71.62 66.7 67.9 71.5 75.62 75.82 78.67 76 76.8 78.5
27/03/2022 14:40:14 68.06 67.62 71.62 66.7 67.9 71.5 77.94 77.24 78.67 76 76.8 78.5
27/03/2022 14:40:15 68.47 68.54 71.62 66.7 67.9 71.5 77.53 77.77 78.67 76 76.8 78.5
27/03/2022 14:40:16 67.47 68.56 71.62 66.7 67.9 71.5 77.16 77.79 78.67 76 76.8 78.5
27/03/2022 14:40:17 65.54 67.9 71.62 66.7 67.9 71.5 75.95 77.51 78.67 76 76.8 78.5
27/03/2022 14:40:18 66.47 67.14 71.62 66.7 67.9 71.5 76.45 77.06 78.67 76 76.8 78.5
27/03/2022 14:40:19 69.68 69.07 71.62 66.7 67.9 71.5 78.35 78.18 78.67 76 76.8 78.5
27/03/2022 14:40:20 66.91 68.7 71.62 66.8 67.9 71.5 75.62 77.66 78.67 76 76.8 78.5
27/03/2022 14:40:21 65.64 67.83 71.62 66.8 67.9 71.5 74.64 76.7 78.67 76 76.8 78.5
27/03/2022 14:40:22 73.52 72.71 72.71 66.8 67.9 71.5 78.79 78 78.67 76 76.8 78.5
27/03/2022 14:40:23 66.53 72.88 72.88 66.8 67.9 71.5 75.57 78.07 78.67 76 76.8 78.5
27/03/2022 14:40:24 74.12 73.9 73.9 66.9 67.9 71.5 77.72 77.85 78.67 76 76.8 78.5
27/03/2022 14:40:25 72.18 73.21 73.9 66.9 67.9 71.5 77.75 77.93 78.67 76 76.8 78.5
27/03/2022 14:40:26 64.14 72.65 73.9 66.9 67.9 71.5 75.86 77.78 78.67 76 76.8 78.5
27/03/2022 14:40:27 67.05 69.72 73.9 66.9 67.9 71.5 76.36 77.42 78.67 76 76.8 78.5
27/03/2022 14:40:28 71.35 71.41 73.9 67 67.9 71.5 77.65 77.39 78.67 76.1 76.8 78.5
27/03/2022 14:40:29 72.78 73.09 73.9 67 67.9 71.5 79.38 79.57 79.57 76.1 76.8 78.5
27/03/2022 14:40:30 70.09 71.55 73.9 67 67.9 71.5 77.38 78.05 79.57 76.1 76.8 78.5
27/03/2022 14:40:31 64.63 70.12 73.9 67 67.9 71.5 76.39 77.64 79.57 76.1 76.8 78.5
27/03/2022 14:40:32 72.62 71.4 73.9 67.1 67.9 71.5 80.1 79.19 79.57 76.1 76.8 78.5
27/03/2022 14:40:33 69.6 71.62 73.9 67.1 67.9 71.5 77.24 79.37 79.57 76.1 76.8 78.5
27/03/2022 14:40:34 71.07 70.98 73.9 67.1 68 71.5 78.11 78.27 79.57 76.1 76.8 78.5
27/03/2022 14:40:35 67.23 70.74 73.9 67.1 68 71.5 75.86 78.23 79.57 76.1 76.8 78.5
27/03/2022 14:40:36 65.53 68.92 73.9 67.1 68 71.1 76.08 76.98 79.57 76.1 76.8 78.4
27/03/2022 14:40:37 63.33 67 73.9 67.1 67.9 71.1 77.69 77.62 79.57 76.1 76.8 78.4
27/03/2022 14:40:38 76.05 74.5 74.5 67.2 68 71.1 79.4 79.16 79.57 76.1 76.8 78.4
27/03/2022 14:40:39 74.83 75.14 75.14 67.3 68 71.1 78.35 78.88 79.57 76.1 76.8 78.4
27/03/2022 14:40:40 67.38 75.1 75.14 67.3 68 71.1 76.01 79.08 79.57 76 76.8 78.4
27/03/2022 14:40:41 61.87 71.72 75.14 67.2 68 71.1 71.85 76.97 79.57 76 76.8 78.4
27/03/2022 14:40:42 61.43 68.08 75.14 67.2 68 71.1 74.22 74.63 79.57 75.9 76.8 78.4
27/03/2022 14:40:43 59.42 65.13 75.14 67.2 68 71.1 72.11 74.3 79.57 75.9 76.8 78.4
27/03/2022 14:40:44 59.43 62.48 75.14 67.2 68 71.1 73.03 73.26 79.57 75.8 76.8 78.4
27/03/2022 14:40:45 60.52 60.86 75.14 67.2 68 71.1 72.4 73.07 79.57 75.7 76.8 78.4
27/03/2022 14:40:46 59.95 60.66 75.14 67.2 68 71.1 73.07 73.45 79.57 75.7 76.8 78.4
27/03/2022 14:40:47 60.36 60.63 75.14 67.2 68 71.1 71.88 72.76 79.57 75.7 76.8 78.4
27/03/2022 14:40:48 61.19 61.02 75.14 67.2 68 71.1 72.93 72.82 79.57 75.7 76.8 78.4
27/03/2022 14:40:49 60.35 61.13 75.14 67.2 68 71.1 73 73.25 79.57 75.7 76.8 78.4
27/03/2022 14:40:50 60.07 60.54 75.14 67.2 68 71.1 73.07 73.16 79.57 75.7 76.8 78.4
27/03/2022 14:40:51 60.73 60.77 75.14 67.2 68 71.1 73.16 73.36 79.57 75.7 76.8 78.4
27/03/2022 14:40:52 59.74 60.8 75.14 67.2 68 71.1 70.93 73.16 79.57 75.7 76.8 78.4
27/03/2022 14:40:53 73.25 71.78 75.14 67.2 68 71.1 78.51 77.2 79.57 75.7 76.8 78.4
27/03/2022 14:40:54 69.22 71.26 75.14 67.2 68 71.1 77.42 77.86 79.57 75.7 76.8 78.4
27/03/2022 14:40:55 66.38 69.81 75.14 67.2 68 71.1 75.2 77.09 79.57 75.7 76.8 78.4
27/03/2022 14:40:56 68.22 69.13 75.14 67.2 68 71.1 74.98 76.08 79.57 75.7 76.8 78.4
27/03/2022 14:40:57 73.35 72.59 75.14 67.3 68 71.1 78.37 77.59 79.57 75.7 76.8 78.4
27/03/2022 14:40:58 72.47 73.08 75.14 67.3 68 71.1 77.98 78.26 79.57 75.7 76.8 78.4
27/03/2022 14:40:59 68.2 72.54 75.14 67.4 68 71.1 76.01 77.87 79.37 75.7 76.8 78.4
27/03/2022 14:41:00 65.37 70.5 75.14 67.4 68 71.1 73.7 76.74 79.37 75.7 76.8 78.4
27/03/2022 14:41:01 59.6 67.67 75.14 67.4 68 71.1 70.78 75.02 79.37 75.7 76.8 78.4
27/03/2022 14:41:02 70.06 69.35 75.14 67.4 68 71.1 75.57 74.89 79.37 75.7 76.8 78.4
27/03/2022 14:41:03 61.92 68.26 75.14 67.4 68 71.1 70.94 74.75 79.16 75.7 76.8 78.4
27/03/2022 14:41:04 61.81 65.24 75.14 67.4 68 71.1 73.09 73.16 79.16 75.7 76.8 78.4
27/03/2022 14:41:05 59.75 63.25 75.14 67.4 68 71.1 70.19 72.72 79.16 75.7 76.8 78.4
27/03/2022 14:41:06 62.46 62.71 75.14 67.4 68 71.1 72.37 72.07 79.16 75.7 76.8 78.4
27/03/2022 14:41:07 59.09 61.78 75.14 67.4 68 71 69.74 71.92 79.16 75.7 76.8 78.4
27/03/2022 14:41:08 59.59 60.27 75.14 67.4 68 71 71.01 71.01 79.08 75.7 76.8 78.4
27/03/2022 14:41:09 75.95 75.08 75.1 67.4 68 71 79.36 78.6 79.08 75.7 76.8 78.4
27/03/2022 14:41:10 72.48 75.47 75.47 67.5 68 71 77.1 78.82 78.82 75.7 76.8 78.4
27/03/2022 14:41:11 65.61 73.25 75.47 67.5 68 71 74.07 77.58 78.82 75.7 76.7 78.4
27/03/2022 14:41:12 69.54 70.13 75.47 67.5 68 71 74.92 75.59 78.82 75.7 76.7 78.4
27/03/2022 14:41:13 69.76 70.41 75.47 67.5 68 71 75.35 75.62 78.82 75.7 76.7 78.4
27/03/2022 14:41:14 69.19 70.47 75.47 67.5 68 71 74.71 75.84 78.82 75.7 76.7 78.4
27/03/2022 14:41:15 65.98 69.36 75.47 67.6 68 71 73.98 74.85 78.82 75.8 76.7 78.4
27/03/2022 14:41:16 65.86 67.46 75.47 67.6 68 71 73.7 74.45 78.82 75.8 76.7 78.3
27/03/2022 14:41:17 71.12 70.59 75.47 67.6 68 71 75.38 75.15 78.82 75.8 76.7 78.3
27/03/2022 14:41:18 72.61 72.09 75.47 67.6 68 71 77.77 77.09 78.82 75.8 76.7 78.3
27/03/2022 14:41:19 70.51 72.61 75.47 67.7 68 71 76.48 77.32 78.82 75.8 76.7 78.3
27/03/2022 14:41:20 62.77 70.72 75.47 67.7 68 71 74.24 76.59 78.82 75.8 76.7 78.3
27/03/2022 14:41:21 64 67.52 75.47 67.7 68 71 73.94 75.22 78.82 75.8 76.7 78.3
27/03/2022 14:41:22 63.51 65.72 75.47 67.7 68 71 74.73 74.89 78.82 75.8 76.7 78.3
27/03/2022 14:41:23 62.78 64.38 75.47 67.7 68 71 73.77 74.67 78.82 75.8 76.7 78.3
27/03/2022 14:41:24 61.78 63.44 75.47 67.7 68 71 73.23 73.97 78.82 75.8 76.7 78.3
27/03/2022 14:41:25 63.41 63.24 75.47 67.7 68 71 74.73 74.57 78.82 75.8 76.7 78.3
27/03/2022 14:41:26 63.23 63.37 75.47 67.7 68 71 73.92 74.49 78.82 75.8 76.7 78.3
27/03/2022 14:41:27 64.34 64.02 75.47 67.7 68 71 73.34 74.19 78.82 75.8 76.7 78.3
27/03/2022 14:41:28 63.61 63.92 75.47 67.6 68 71 73.22 73.59 78.82 75.8 76.7 78.3
27/03/2022 14:41:29 65.13 64.78 75.47 67.6 68 71 75.38 74.96 78.82 75.8 76.7 78.3
27/03/2022 14:41:30 64 64.57 75.47 67.6 68 71 74.53 74.78 78.82 75.8 76.7 78.3
27/03/2022 14:41:31 66.01 65.44 75.47 67.6 68 71 76.47 76.4 78.82 75.8 76.7 78.3
27/03/2022 14:41:32 72.17 71.23 75.47 67.6 67.9 71 77.82 77.54 78.82 75.8 76.7 78.3
27/03/2022 14:41:33 70.54 71.24 75.47 67.6 67.9 71 77.65 77.69 78.82 75.8 76.7 78.3
27/03/2022 14:41:34 68.66 71.04 75.47 67.7 67.9 71 75.57 77.69 78.82 75.8 76.7 78.3
27/03/2022 14:41:35 65.29 69.33 75.47 67.7 67.9 71 75.22 76.3 78.82 75.8 76.7 78.3
27/03/2022 14:41:36 64.66 67.43 75.47 67.7 67.9 71 73.88 75.72 78.82 75.8 76.7 78.3
27/03/2022 14:41:37 62.11 65.7 75.47 67.7 67.9 71 73.03 74.52 78.82 75.8 76.7 78.3
27/03/2022 14:41:38 69.18 68.61 75.47 67.7 67.9 71 78.38 77.51 78.82 75.8 76.7 78.3
27/03/2022 14:41:39 73.31 71.99 75.47 67.7 67.9 71 79.79 79.09 79.09 75.9 76.7 78.3
27/03/2022 14:41:40 69.4 72.43 73.25 67.8 67.9 71 75.64 78.84 79.09 75.9 76.7 78.3
27/03/2022 14:41:41 70.16 70.64 72.61 67.8 67.9 71 75.18 76.9 79.09 75.9 76.7 78.3
27/03/2022 14:41:42 71.13 71.83 72.61 67.8 67.9 71 76.57 76.51 79.09 75.9 76.7 78.3
27/03/2022 14:41:43 72.06 71.85 72.61 67.8 67.8 71 77.56 77.37 79.09 75.9 76.7 78.3
27/03/2022 14:41:44 67.12 71.4 72.61 67.8 67.8 71 76.55 77.15 79.09 75.9 76.7 78.3
27/03/2022 14:41:45 71.7 71.55 72.61 67.9 67.8 71 79.25 78.74 79.09 75.9 76.7 78.3
27/03/2022 14:41:46 67.03 71.76 72.61 67.9 67.7 71 75.7 78.92 79.09 75.9 76.7 78.3
27/03/2022 14:41:47 64.05 68.96 72.61 67.9 67.7 70.9 75.05 76.87 79.09 75.9 76.7 78.3
27/03/2022 14:41:48 64.81 66.6 72.61 67.9 67.7 70.9 73.87 75.87 79.09 75.9 76.7 78.3
27/03/2022 14:41:49 68.04 67.58 72.43 67.9 67.7 70.9 77.93 77.36 79.09 75.9 76.7 78.3
27/03/2022 14:41:50 75.09 73.98 73.98 67.9 67.8 70.9 77.54 77.52 79.09 76 76.7 78.3
27/03/2022 14:41:51 65.1 73.88 73.98 67.9 67.7 70.9 75.34 77.43 79.09 76 76.7 78.3
27/03/2022 14:41:52 73.66 73.38 73.98 68 67.7 70.9 79.41 78.75 79.09 76 76.7 78.3
27/03/2022 14:41:53 71.69 73.32 73.98 68 67.7 70.9 78.49 78.83 79.09 76 76.6 78.3
27/03/2022 14:41:54 76.2 76.41 76.41 68.1 67.7 70.9 79.95 80.51 80.51 76 76.6 78.3
27/03/2022 14:41:55 73.76 74.28 76.41 68.1 67.7 70.9 77.99 78.89 80.51 76 76.6 78.3
27/03/2022 14:41:56 76.78 76.76 76.76 68.2 67.8 70.9 80.05 80.02 80.51 76 76.7 78.3
27/03/2022 14:41:57 70.32 75.29 76.76 68.3 67.8 70.9 76.3 79.1 80.51 76 76.7 78.3
27/03/2022 14:41:58 68 72.69 76.76 68.3 67.8 70.9 76.86 77.54 80.51 76 76.7 78.3
27/03/2022 14:41:59 70.84 71.83 76.76 68.3 67.8 70.9 76.58 77.58 80.51 76 76.7 78.3
27/03/2022 14:42:00 71.12 71.06 76.76 68.3 67.8 70.9 78.67 78.08 80.51 76.1 76.7 78.3
27/03/2022 14:42:01 66.74 71.14 76.76 68.3 67.8 70.9 76.15 77.97 80.51 76.1 76.7 78.3
27/03/2022 14:42:02 75.56 74.9 76.76 68.4 67.8 70.9 79.28 79.06 80.51 76.1 76.7 78.3
27/03/2022 14:42:03 68.56 74.86 76.76 68.4 67.8 70.9 76.63 79.03 80.51 76.1 76.7 78.3
27/03/2022 14:42:04 68.76 72.07 76.76 68.4 67.8 70.9 77.48 77.78 80.51 76.1 76.7 78.3
27/03/2022 14:42:05 74.1 73.67 76.76 68.4 67.8 70.9 78.95 78.81 80.51 76.1 76.7 78.3
27/03/2022 14:42:06 68.01 72.79 76.76 68.4 67.8 70.9 76.41 78.39 80.51 76.1 76.7 78.3
27/03/2022 14:42:07 73.28 72.5 76.76 68.5 67.8 70.9 82.84 81.72 81.72 76.2 76.7 78.3
27/03/2022 14:42:08 66.94 72.49 76.76 68.5 67.8 70.9 78.89 81.59 81.72 76.2 76.7 78.3
27/03/2022 14:42:09 70.1 70.54 76.76 68.5 67.8 70.9 78.98 79.99 81.72 76.2 76.7 78.3
27/03/2022 14:42:10 67.64 70.41 76.76 68.5 67.8 70.9 80.32 80.2 81.72 76.2 76.7 78.3
27/03/2022 14:42:11 66.61 68.62 76.76 68.5 67.8 70.9 78.92 80.09 81.72 76.2 76.7 78.3
27/03/2022 14:42:12 66.07 67.58 76.76 68.5 67.7 70.9 80.63 80.42 81.72 76.3 76.7 78.3
27/03/2022 14:42:13 67.77 67.47 76.76 68.5 67.7 70.9 76.26 80.2 81.72 76.3 76.7 78.3
27/03/2022 14:42:14 68.66 68.29 76.76 68.5 67.7 70.9 78.61 78.63 81.72 76.3 76.7 78.3
27/03/2022 14:42:15 69.37 68.99 76.76 68.5 67.7 70.9 77.84 78.73 81.72 76.3 76.7 78.3
27/03/2022 14:42:16 71.06 70.5 76.76 68.6 67.7 70.9 78.56 78.63 81.72 76.3 76.7 78.3
27/03/2022 14:42:17 70.06 70.62 76.76 68.6 67.8 70.9 76.75 78.4 81.72 76.3 76.7 78.3
27/03/2022 14:42:18 72.44 72.19 76.76 68.6 67.8 70.9 77.25 77.49 81.72 76.3 76.7 78.3
27/03/2022 14:42:19 75.08 74.41 76.76 68.7 67.8 70.9 78.81 78.57 81.72 76.3 76.7 78.3
27/03/2022 14:42:20 80.73 79.68 79.68 68.9 67.8 70.9 82.63 81.83 81.83 76.4 76.7 78.3
27/03/2022 14:42:21 82.33 81.67 81.67 69.2 68 70.9 84.82 84 84 76.5 76.7 78.3
27/03/2022 14:42:22 80.83 82.29 82.29 69.4 68.1 70.9 82.4 84.32 84.32 76.5 76.7 78.3
27/03/2022 14:42:23 74.14 80.7 82.29 69.4 68.1 70.9 78.64 82.7 84.32 76.5 76.7 78.3
27/03/2022 14:42:24 69.81 77.73 82.29 69.4 68.1 70.9 76.52 80.58 84.32 76.5 76.7 78.3
27/03/2022 14:42:25 67.77 74.47 82.29 69.4 68.1 70.9 76.2 78.51 84.32 76.5 76.7 78.3
27/03/2022 14:42:26 68.65 71.47 82.29 69.4 68.1 70.9 78.03 78.06 84.32 76.6 76.8 78.3
27/03/2022 14:42:27 66.28 70.05 82.29 69.4 68.1 70.9 74.89 77.7 84.32 76.6 76.7 78.3
27/03/2022 14:42:28 66.76 68.31 82.29 69.4 68.1 70.9 77.04 77.04 84.32 76.6 76.8 78.3
27/03/2022 14:42:29 66.37 67.36 82.29 69.4 68.1 70.9 76.39 76.86 84.32 76.6 76.7 78.3
27/03/2022 14:42:30 66.7 67.01 82.29 69.5 68.1 70.9 78.17 77.79 84.32 76.6 76.8 78.3
27/03/2022 14:42:31 68.35 67.88 82.29 69.5 68.1 70.9 77.21 77.58 84.32 76.6 76.8 78.3
27/03/2022 14:42:32 68.28 68.34 82.29 69.5 68.1 70.9 75.92 77.44 84.32 76.6 76.8 78.3
27/03/2022 14:42:33 75.06 73.74 82.29 69.5 68.1 70.9 79.45 78.45 84.32 76.6 76.8 78.3
27/03/2022 14:42:34 77.12 76.35 82.29 69.6 68.1 70.9 80.22 79.87 84.32 76.6 76.8 78.3
27/03/2022 14:42:35 67.1 75.77 82.29 69.6 68.1 70.9 76.78 79.47 84.32 76.6 76.8 78.3
27/03/2022 14:42:36 71.61 72.82 82.29 69.6 68.1 70.9 77.18 78.09 84.32 76.6 76.8 78.3
27/03/2022 14:42:37 69.22 71.67 82.29 69.6 68.1 70.9 76.67 77.35 84.32 76.6 76.8 78.3
27/03/2022 14:42:38 67.8 70.31 82.29 69.6 68.1 70.9 75.3 76.94 84.32 76.6 76.8 78.3
27/03/2022 14:42:39 71.03 70.71 82.29 69.6 68.2 70.9 76.86 76.58 84.32 76.7 76.8 78.3
27/03/2022 14:42:40 71.92 71.87 82.29 69.6 68.2 70.9 76.79 76.87 84.32 76.7 76.8 78.3
27/03/2022 14:42:41 68.57 71.79 82.29 69.6 68.1 70.9 75.81 76.81 84.32 76.7 76.8 78.3
27/03/2022 14:42:42 65.29 70.14 82.29 69.6 68.1 70.9 75.23 76.3 84.32 76.7 76.8 78.3
27/03/2022 14:42:43 65.51 67.78 82.29 69.6 68.1 70.9 75.77 75.97 84.32 76.7 76.8 78.3
27/03/2022 14:42:44 75.39 73.78 82.29 69.7 68.2 70.9 80.09 78.9 84.32 76.7 76.8 78.3
27/03/2022 14:42:45 73.65 74.24 82.29 69.7 68.2 70.9 79.51 79.38 84.32 76.7 76.8 78.3
27/03/2022 14:42:46 72.8 73.63 82.29 69.7 68.2 70.9 78.32 79.29 84.32 76.7 76.8 78.3
27/03/2022 14:42:47 73.69 73.95 82.29 69.8 68.2 70.9 79.12 79.15 84.32 76.7 76.8 78.3
27/03/2022 14:42:48 70.88 73.71 82.29 69.8 68.2 70.9 78.75 79.16 84.32 76.7 76.8 78.3
27/03/2022 14:42:49 68.48 71.96 82.29 69.8 68.2 70.9 79.42 79.75 84.32 76.8 76.8 78.3
27/03/2022 14:42:50 67.3 70 82.29 69.8 68.2 70.9 79.66 79.58 84.32 76.8 76.8 78.3
27/03/2022 14:42:51 69.91 69.61 82.29 69.8 68.2 70.9 83.42 82.44 84.32 76.8 76.8 78.3
27/03/2022 14:42:52 72.19 71.48 80.7 69.8 68.2 70.9 84.12 83.83 83.83 76.9 76.8 78.3
27/03/2022 14:42:53 75.72 74.61 77.73 69.9 68.2 70.9 84.62 84.46 84.46 77 76.8 78.3
27/03/2022 14:42:54 78.8 77.66 77.66 70 68.3 70.9 87.36 86.68 86.68 77.1 76.9 78.3
27/03/2022 14:42:55 75.36 77.48 77.66 70 68.3 70.9 85.11 86.32 86.68 77.2 76.9 78.3
27/03/2022 14:42:56 70.89 76.16 77.66 70 68.3 70.9 86.85 86.69 86.69 77.3 77 78.3
27/03/2022 14:42:57 69.65 73.58 77.66 70 68.3 70.9 84.69 86.71 86.71 77.4 77 78.3
27/03/2022 14:42:58 68.6 71.59 77.66 70 68.3 70.9 82.16 85.55 86.71 77.4 77 78.3
27/03/2022 14:42:59 74.77 73.75 77.66 70.1 68.3 70.9 80.64 83.65 86.71 77.5 77 78.4
27/03/2022 14:43:00 70.75 73.69 77.66 70.1 68.3 70.9 80.03 82.03 86.71 77.5 77 78.3
27/03/2022 14:43:01 66.03 71.57 77.66 70.1 68.3 70.9 78.14 80.73 86.71 77.5 77 78.3
27/03/2022 14:43:02 66.26 68.83 77.66 70.1 68.3 70.9 77.71 79.26 86.71 77.5 77 78.3
27/03/2022 14:43:03 65.32 67.43 77.66 70.1 68.3 70.9 76.59 78.18 86.71 77.5 77 78.3
27/03/2022 14:43:04 67.41 67.22 77.66 70.1 68.3 70.9 77.67 78.01 86.71 77.5 77 78.3
27/03/2022 14:43:05 66.03 67.28 77.66 70.1 68.3 70.9 76.48 77.5 86.71 77.5 77 78.3
27/03/2022 14:43:06 65.5 66.27 77.66 70.1 68.3 70.9 74.96 76.77 86.71 77.5 77 78.3
27/03/2022 14:43:07 64.99 66.16 77.66 70.1 68.3 70.9 75.48 75.82 86.71 77.5 77 78.3
27/03/2022 14:43:08 66.48 66.35 77.66 70.1 68.3 70.9 76.94 76.88 86.71 77.5 77 78.3
27/03/2022 14:43:09 63.75 66.24 77.66 70.1 68.3 70.9 75.06 76.39 86.71 77.5 77 78.3
27/03/2022 14:43:10 64.8 64.77 77.66 70 68.2 70.9 75.99 75.88 86.71 77.5 76.9 78.3
27/03/2022 14:43:11 66.91 66.48 77.66 70 68.2 70.9 76.66 76.47 86.71 77.5 76.9 78.3
27/03/2022 14:43:12 67.36 67.22 77.66 70 68.2 70.9 76.08 76.55 86.71 77.5 76.9 78.3
27/03/2022 14:43:13 66.43 66.96 77.66 70 68.2 70.9 77.21 77.05 86.71 77.5 76.9 78.3
27/03/2022 14:43:14 80.05 78.9 78.9 70.2 68.3 70.9 83.16 82.33 86.71 77.5 76.9 78.3
27/03/2022 14:43:15 73.62 78.92 78.92 70.2 68.3 70.9 78.89 82.41 86.71 77.5 76.9 78.3
27/03/2022 14:43:16 65.21 76.07 78.92 70.2 68.3 70.9 76.65 80.27 86.71 77.6 76.9 78.3
27/03/2022 14:43:17 64.93 72.39 78.92 70.2 68.3 70.9 75.59 78.39 86.71 77.6 76.9 78.2
27/03/2022 14:43:18 63.68 69.25 78.92 70.2 68.3 70.9 75.07 76.84 86.71 77.6 76.9 78.2
27/03/2022 14:43:19 62.61 66.61 78.92 70.2 68.3 70.9 74.77 75.83 86.71 77.6 76.9 78.2
27/03/2022 14:43:20 64.56 64.78 78.92 70.2 68.3 70.9 75.85 75.69 86.71 77.6 76.9 78.2
27/03/2022 14:43:21 65.29 65.33 78.92 70.2 68.3 70.9 73.84 75.63 86.71 77.6 76.9 78.2
27/03/2022 14:43:22 64.43 65.05 78.92 70.2 68.3 70.9 74.41 74.55 86.71 77.6 76.9 78.2
27/03/2022 14:43:23 63.39 65.05 78.92 70.2 68.3 70.9 73.24 74.58 86.71 77.5 76.9 78.2
27/03/2022 14:43:24 64.87 64.61 78.92 70.2 68.3 70.8 74.49 74.39 86.71 77.5 76.9 78.2
27/03/2022 14:43:25 65.64 65.59 78.92 70.2 68.2 70.8 75.62 75.17 86.71 77.5 76.9 78.1
27/03/2022 14:43:26 63.52 65.08 78.92 70.1 68.2 70.8 74.28 75.16 86.71 77.5 76.9 78.1
27/03/2022 14:43:27 66.2 65.58 78.92 70.1 68.2 70.8 76.83 76.13 85.55 77.5 76.9 78.1
27/03/2022 14:43:28 65.91 66.18 78.92 70.1 68.2 70.8 75.07 76.25 83.65 77.5 76.9 78.1
27/03/2022 14:43:29 65.21 65.66 78.92 70.1 68.2 70.8 74.41 75.39 82.41 77.5 76.9 78.1
27/03/2022 14:43:30 64.28 65.41 78.92 70.1 68.2 70.8 73.96 74.89 82.41 77.5 76.9 78.1
27/03/2022 14:43:31 66.39 66.06 78.92 70.1 68.2 70.8 74.15 74.38 82.41 77.5 76.9 78.1
27/03/2022 14:43:32 64.73 65.9 78.92 70.1 68.2 70.8 75.2 74.85 82.41 77.5 76.9 78.1
27/03/2022 14:43:33 67.01 66.83 78.92 70.1 68.2 70.8 75.42 75.31 82.41 77.5 76.9 78.1
27/03/2022 14:43:34 65.74 66.37 78.92 70.1 68.2 70.8 74.82 75.37 82.41 77.5 76.9 78.1
27/03/2022 14:43:35 63.54 66.06 78.92 70.1 68.2 70.8 74.21 74.81 82.41 77.5 76.9 78.1
27/03/2022 14:43:36 66.77 66.43 78.92 70.1 68.1 70.8 76.35 75.97 82.41 77.5 76.9 78.1
27/03/2022 14:43:37 76.46 75.2 78.92 70.2 68.2 70.8 79.84 79.17 82.41 77.5 76.9 78.1
27/03/2022 14:43:38 70.39 75.24 78.92 70.2 68.2 70.8 77.1 79.18 82.41 77.5 76.9 78.1
27/03/2022 14:43:39 68.22 72.8 78.92 70.2 68.2 70.8 77.93 78.14 82.41 77.5 76.9 78.1
27/03/2022 14:43:40 68.55 70.88 78.92 70.2 68.2 70.8 76.22 78.01 82.41 77.5 76.9 78.1
27/03/2022 14:43:41 66.43 69.29 78.92 70.2 68.2 70.8 77.24 77.29 82.41 77.5 76.9 78.1
27/03/2022 14:43:42 66.72 67.71 78.92 70.2 68.2 70.8 76.44 77.29 82.41 77.5 76.9 78.1
27/03/2022 14:43:43 66.13 66.84 78.92 70.2 68.2 70.8 77.91 77.54 82.41 77.5 76.9 78.1
27/03/2022 14:43:44 67.33 67.37 78.92 70.2 68.1 70.8 75.84 77.63 82.41 77.5 76.9 78.1
27/03/2022 14:43:45 65.45 66.9 76.07 70.2 68.1 70.8 76.25 76.58 80.27 77.5 76.9 78.1
27/03/2022 14:43:46 66.23 66.56 75.24 70.2 68.1 70.8 79.72 78.89 79.18 77.6 76.9 78.1
27/03/2022 14:43:47 67.47 67.21 75.24 70.2 68.1 70.8 80.15 79.89 79.89 77.6 76.9 78.1
27/03/2022 14:43:48 65.3 67.15 75.24 70.2 68.1 70.8 78.08 79.81 79.89 77.6 76.9 78.1
27/03/2022 14:43:49 67.05 66.84 75.24 70.2 68.1 70.8 78.02 78.39 79.89 77.6 76.9 78.1
27/03/2022 14:43:50 69.92 69.34 75.24 70.2 68.1 70.8 78.15 78.45 79.89 77.6 76.9 78.1
27/03/2022 14:43:51 66.88 68.8 75.24 70.2 68.1 70.8 77.83 78.15 79.89 77.6 76.9 78.1
27/03/2022 14:43:52 66.8 67.74 75.24 70.2 68.1 70.8 77.28 77.99 79.89 77.6 76.9 78.1
27/03/2022 14:43:53 66.61 67.41 75.24 70.2 68.1 70.8 78.35 78.16 79.89 77.6 76.9 78.1
27/03/2022 14:43:54 66.07 67.06 75.24 70.2 68.1 70.8 76.99 78.03 79.89 77.6 76.9 78.1
27/03/2022 14:43:55 67.63 67.22 75.24 70.2 68.1 70.8 77.49 77.9 79.89 77.6 76.9 78.1
27/03/2022 14:43:56 82.25 81.3 81.3 70.4 68.2 70.8 84.52 83.72 83.72 77.7 76.9 78.1
27/03/2022 14:43:57 73.27 79.75 81.3 70.4 68.2 70.8 78.78 82.53 83.72 77.7 76.9 78.1
27/03/2022 14:43:58 64.5 76.76 81.3 70.4 68.2 70.8 75.73 80.45 83.72 77.7 76.9 78.1
27/03/2022 14:43:59 67.59 72.92 81.3 70.4 68.2 70.8 78.71 78.67 83.72 77.7 76.9 78.1
27/03/2022 14:44:00 68.38 70.31 81.3 70.4 68.2 70.8 77.49 78.42 83.72 77.7 76.9 78.1
27/03/2022 14:44:01 64.38 69.11 81.3 70.4 68.2 70.8 76.61 77.82 83.72 77.7 76.9 78.1
27/03/2022 14:44:02 65.24 66.93 81.3 70.4 68.2 70.8 76.44 77.45 83.72 77.7 76.9 78.1
27/03/2022 14:44:03 66.7 66.61 81.3 70.4 68.2 70.8 76.21 76.56 83.72 77.7 76.9 78.1
27/03/2022 14:44:04 66.44 66.78 81.3 70.4 68.3 70.8 76.04 76.4 83.72 77.7 76.9 78.1
27/03/2022 14:44:05 67.39 67.09 81.3 70.4 68.2 70.8 77.47 76.98 83.72 77.7 76.9 78.1
27/03/2022 14:44:06 66.29 67.16 81.3 70.4 68.2 70.8 75.83 76.99 83.72 77.7 76.9 78.1
27/03/2022 14:44:07 66.3 66.82 81.3 70.4 68.2 70.8 76.04 76.62 83.72 77.7 76.9 78.1
27/03/2022 14:44:08 76.5 75.15 81.3 70.4 68.2 70.8 79.91 78.99 83.72 77.7 76.9 78.1
27/03/2022 14:44:09 69.03 74.61 81.3 70.4 68.2 70.8 76.28 78.82 83.72 77.7 76.9 78.1
27/03/2022 14:44:10 73.69 73.71 81.3 70.4 68.3 70.8 78.11 78.15 83.72 77.7 76.9 78.1
27/03/2022 14:44:11 72.84 74.2 81.3 70.4 68.3 70.8 78.15 78.53 83.72 77.7 76.9 78.1
27/03/2022 14:44:12 66.23 73.09 81.3 70.3 68.3 70.8 76.41 78.13 83.72 77.7 76.9 78.1
27/03/2022 14:44:13 67.58 70.1 81.3 70.3 68.3 70.8 76.8 77.23 83.72 77.7 76.9 78.1
27/03/2022 14:44:14 64.32 68.71 81.3 70.3 68.3 70.8 75.64 76.95 83.72 77.7 76.9 78.1
27/03/2022 14:44:15 64.69 66.58 81.3 70.3 68.3 70.8 75.71 76.37 83.72 77.7 76.9 78.1
27/03/2022 14:44:16 64.39 65.61 81.3 70.3 68.3 70.8 75.23 76.05 83.72 77.7 76.9 78.1
27/03/2022 14:44:17 66.41 65.92 81.3 70.3 68.3 70.8 75.22 75.45 83.72 77.7 76.9 78.1
27/03/2022 14:44:18 65.92 66.6 81.3 70.3 68.3 70.8 75.78 75.91 83.72 77.7 76.9 78.1
27/03/2022 14:44:19 65.95 65.96 81.3 70.3 68.3 70.8 78.37 77.57 83.72 77.7 76.9 78.1
27/03/2022 14:44:20 65.11 65.95 81.3 70.3 68.3 70.8 75.19 77.45 83.72 77.7 76.9 78.1
27/03/2022 14:44:21 66.28 66.24 81.3 70.3 68.3 70.8 75.12 76.06 83.72 77.7 76.9 78.1
27/03/2022 14:44:22 66.58 67.79 81.3 70.3 68.3 70.8 74.41 76.15 83.72 77.7 76.9 78.1
27/03/2022 14:44:23 65.51 66.14 81.3 70.3 68.3 70.8 75.52 75.6 83.72 77.7 76.9 78.1
27/03/2022 14:44:24 63.9 65.4 81.3 70.3 68.3 70.8 74.19 74.96 83.72 77.7 76.9 78.1
27/03/2022 14:44:25 64.74 65.1 81.3 70.3 68.3 70.8 74.94 75.12 83.72 77.7 76.9 78.1
27/03/2022 14:44:26 63.14 64.63 79.75 70.3 68.3 70.8 73.3 74.7 82.53 77.7 76.9 78.1
27/03/2022 14:44:27 65.32 65.15 76.76 70.3 68.3 70.8 75.88 75.41 80.45 77.7 76.9 78.1
27/03/2022 14:44:28 64.78 65.36 75.15 70.3 68.3 70.8 75.52 75.6 78.99 77.7 76.9 78.1
27/03/2022 14:44:29 63.91 64.95 75.15 70.3 68.3 70.8 74.81 75.48 78.99 77.7 76.9 78.1
27/03/2022 14:44:30 65.99 65.45 75.15 70.3 68.3 70.8 75.49 75.44 78.99 77.7 76.9 78.1
27/03/2022 14:44:31 65.51 65.76 75.15 70.3 68.3 70.8 75.37 75.58 78.99 77.7 76.9 78.1
27/03/2022 14:44:32 64.46 65.47 75.15 70.3 68.3 70.8 74.75 75.32 78.99 77.7 76.9 78.1
27/03/2022 14:44:33 65.31 65.6 75.15 70.3 68.3 70.8 76.49 76.44 78.99 77.7 76.9 78.1
27/03/2022 14:44:34 65.74 65.68 75.15 70.3 68.3 70.8 74.43 75.68 78.99 77.7 77 78.1
27/03/2022 14:44:35 66.02 66.14 75.15 70.3 68.3 70.8 75.61 75.52 78.99 77.7 77 78.1
27/03/2022 14:44:36 67.16 67.18 75.15 70.3 68.3 70.8 76.18 76.27 78.99 77.7 77 78.1
27/03/2022 14:44:37 72.76 71.88 75.15 70.3 68.3 70.8 79.12 78.43 78.99 77.7 77 78.1
27/03/2022 14:44:38 69.99 71.95 74.61 70.3 68.3 70.8 78.6 79.15 79.15 77.7 77 78.1
27/03/2022 14:44:39 63.77 70.34 74.2 70.3 68.3 70.8 76.9 78.27 79.15 77.7 77 78.1
27/03/2022 14:44:40 69.04 69.19 74.2 70.3 68.3 70.8 78.31 78.13 79.15 77.7 77 78.1
27/03/2022 14:44:41 65.85 68.64 73.09 70.3 68.3 70.8 76.82 78.12 79.15 77.7 77 78.1
27/03/2022 14:44:42 64.88 67.21 71.95 70.3 68.3 70.8 76.39 77.37 79.15 77.7 77 78.1
27/03/2022 14:44:43 64.98 65.99 71.95 70.3 68.3 70.8 75.69 76.87 79.15 77.7 77 78.1
27/03/2022 14:44:44 65.91 65.88 71.95 70.3 68.3 70.8 78.34 77.73 79.15 77.7 77 78.1
27/03/2022 14:44:45 66.73 66.66 71.95 70.3 68.3 70.8 77.88 78.12 79.15 77.7 77 78.1
27/03/2022 14:44:46 61.28 66.26 71.95 70.3 68.3 70.8 74.23 77.76 79.15 77.7 77 78.1
27/03/2022 14:44:47 64.48 64.55 71.95 70.3 68.3 70.8 76.58 76.51 79.15 77.7 77 78.1
27/03/2022 14:44:48 62.58 64.67 71.95 70.3 68.3 70.8 76.74 76.68 79.15 77.7 77 78.1
27/03/2022 14:44:49 64.26 64.13 71.95 70.3 68.3 70.8 76.71 77.22 79.15 77.7 77 78.1
27/03/2022 14:44:50 64.74 64.73 71.95 70.3 68.3 70.8 74.85 76.55 79.15 77.7 77 78.1
27/03/2022 14:44:51 64.15 64.91 71.95 70.3 68.3 70.8 75.15 76.26 79.15 77.7 77 78.1
27/03/2022 14:44:52 62.68 64.23 71.95 70.3 68.3 70.8 74.66 75.46 79.15 77.7 77 78.1
27/03/2022 14:44:53 61.6 63.33 71.95 70.3 68.3 70.8 74.04 74.79 79.15 77.7 77 78.1
27/03/2022 14:44:54 68.35 67.54 71.95 70.3 68.3 70.8 75.85 75.62 79.15 77.7 77 78.1
27/03/2022 14:44:55 63.69 67 71.95 70.3 68.3 70.8 73.41 75.47 79.15 77.7 77 78.1
27/03/2022 14:44:56 65.49 65.83 71.95 70.3 68.3 70.8 75.86 75.38 79.15 77.7 77 78.1
27/03/2022 14:44:57 63.87 65.7 71.95 70.3 68.3 70.8 74.02 75.83 79.15 77.7 77 78.1
27/03/2022 14:44:58 63.8 65.09 71.95 70.3 68.3 70.8 74.16 74.96 79.15 77.7 77 78.1
27/03/2022 14:44:59 66.51 65.97 71.95 70.3 68.3 70.8 77.34 76.63 79.15 77.7 77 78.1
27/03/2022 14:45:00 64.06 65.99 71.95 70.3 68.3 70.8 74.95 76.61 79.15 77.7 77 78.1
27/03/2022 14:45:01 64.74 65 71.95 70.3 68.3 70.8 75.77 75.86 79.15 77.7 77 78.1
27/03/2022 14:45:02 63.32 65.32 71.95 70.3 68.3 70.8 74.24 75.87 79.15 77.7 77 78.1
27/03/2022 14:45:03 63.31 64.39 71.95 70.3 68.3 70.8 75.19 75.71 79.15 77.7 77 78.1
27/03/2022 14:45:04 65.92 65.23 71.95 70.3 68.3 70.8 75.24 75.31 79.15 77.6 77 78.1
27/03/2022 14:45:05 69.21 68.97 71.95 70.3 68.3 70.7 76.23 76.11 79.15 77.6 77 78.1
27/03/2022 14:45:06 69.86 70.69 71.95 70.3 68.3 70.7 75.66 76.76 79.15 77.6 77 78.1
27/03/2022 14:45:07 74.01 72.76 72.76 70.3 68.3 70.7 79.37 78.7 79.15 77.7 77 78.1
27/03/2022 14:45:08 66.03 72.39 72.76 70.3 68.3 70.7 74.21 78.53 78.7 77.6 77 78.1
27/03/2022 14:45:09 62.37 69.6 72.76 70.3 68.3 70.7 73.4 76.28 78.7 77.6 77 78.1
27/03/2022 14:45:10 63.72 66.46 72.76 70.3 68.3 70.7 74.74 75.2 78.7 77.6 77 78.1
27/03/2022 14:45:11 63.99 64.99 72.76 70.3 68.3 70.7 74.04 74.75 78.7 77.6 77 78.1
27/03/2022 14:45:12 61.23 64.33 72.76 70.3 68.3 70.7 73.16 74.29 78.7 77.6 77 78.1
27/03/2022 14:45:13 61.56 62.57 72.76 70.3 68.3 70.7 73.15 73.68 78.7 77.6 77 78.1
27/03/2022 14:45:14 60.7 62.18 72.76 70.3 68.3 70.7 73.85 73.83 78.7 77.6 77 78.1
27/03/2022 14:45:15 62.95 63.03 72.76 70.3 68.3 70.7 74.78 74.78 78.7 77.6 77 78.1
27/03/2022 14:45:16 64.7 64.82 72.76 70.3 68.3 70.7 75.78 76.18 78.7 77.6 77 78.1
27/03/2022 14:45:17 65.81 65.44 72.76 70.3 68.3 70.7 75.43 75.46 78.7 77.6 77 78.1
27/03/2022 14:45:18 66.24 66.83 72.76 70.3 68.3 70.7 75.62 75.99 78.7 77.6 77 78.1
27/03/2022 14:45:19 74.3 72.97 72.97 70.3 68.3 70.7 79.42 78.69 78.7 77.6 77 78.1
27/03/2022 14:45:20 72.17 73.17 73.17 70.3 68.3 70.7 78.03 78.82 78.82 77.6 77 78.1
27/03/2022 14:45:21 70.83 73.27 73.27 70.3 68.3 70.7 77.81 78.92 78.92 77.6 77 78.1
27/03/2022 14:45:22 62.95 71.11 73.27 70.3 68.3 70.7 73.83 77.78 78.92 77.6 77 78.1
27/03/2022 14:45:23 64.97 67.81 73.27 70.3 68.3 70.7 76.02 76.34 78.92 77.6 77 78.1
27/03/2022 14:45:24 64.91 66.3 73.27 70.2 68.3 70.7 75.64 76.15 78.92 77.6 77 78.1
27/03/2022 14:45:25 63.61 65.64 73.27 70.2 68.3 70.7 73.74 75.67 78.92 77.6 77 78.1
27/03/2022 14:45:26 64.43 64.54 73.27 70.2 68.3 70.7 74.78 74.88 78.92 77.6 77 78.1
27/03/2022 14:45:27 71.94 71.05 73.27 70.2 68.3 70.7 76.64 76.41 78.92 77.6 77 78.1
27/03/2022 14:45:28 71.43 71.84 73.27 70.2 68.3 70.7 77.04 76.91 78.92 77.6 77 78
27/03/2022 14:45:29 71.13 71.74 73.27 70.2 68.3 70.7 76.63 77.11 78.92 77.6 77 78
27/03/2022 14:45:30 64.41 71.23 73.27 70.2 68.3 70.7 74.5 76.78 78.92 77.6 77 78
27/03/2022 14:45:31 71.39 71.17 73.27 70.2 68.3 70.7 76.64 76.62 78.92 77.6 77 78
27/03/2022 14:45:32 66.66 70.72 73.27 70.2 68.3 70.7 75.03 76.48 78.92 77.6 77 78
27/03/2022 14:45:33 67.39 69.3 73.27 70.2 68.3 70.7 75.23 75.87 78.92 77.6 77 78
27/03/2022 14:45:34 69.91 70.05 73.27 70.2 68.3 70.7 75.85 76.1 78.92 77.5 77 78
27/03/2022 14:45:35 66.1 69.97 73.27 70.2 68.3 70.7 75.16 76.13 78.92 77.5 76.9 78
27/03/2022 14:45:36 64.01 67.9 73.27 70.2 68.3 70.7 73.31 75.38 78.92 77.5 76.9 78
27/03/2022 14:45:37 64.62 65.99 73.27 70.2 68.3 70.7 74.79 74.83 78.92 77.5 76.9 78
27/03/2022 14:45:38 63.58 65.08 73.27 70.2 68.3 70.7 74.56 74.64 78.92 77.5 76.9 78
27/03/2022 14:45:39 64.01 64.82 73.27 70.1 68.3 70.7 75.29 75.39 78.92 77.5 76.9 78
27/03/2022 14:45:40 64.76 64.52 73.27 70.1 68.3 70.7 74.49 74.93 78.92 77.5 76.9 78
27/03/2022 14:45:41 65.51 65.13 73.27 70.1 68.3 70.7 74.94 75 78.92 77.5 76.9 78
27/03/2022 14:45:42 64.59 65.21 73.27 70.1 68.3 70.7 74.83 74.87 78.92 77.5 76.9 78
27/03/2022 14:45:43 65 64.98 73.27 70.1 68.3 70.7 75.62 75.37 78.92 77.5 76.9 78
27/03/2022 14:45:44 64.64 65.22 73.27 70.1 68.3 70.7 74.58 75.38 78.92 77.5 76.9 78
27/03/2022 14:45:45 72.21 71.45 73.27 70.1 68.3 70.7 78.26 77.67 78.92 77.5 76.9 78
27/03/2022 14:45:46 69.85 71.05 73.27 70.2 68.3 70.7 77.21 77.54 78.92 77.5 76.9 78
27/03/2022 14:45:47 67.34 70.45 73.27 70.2 68.3 70.7 76.1 77.24 78.92 77.5 76.9 78
27/03/2022 14:45:48 67.06 68.74 73.27 70.2 68.3 70.7 75.42 76.64 78.92 77.6 76.9 78
27/03/2022 14:45:49 66.65 67.77 73.27 70.2 68.3 70.7 76.4 76.3 78.92 77.6 76.9 78
27/03/2022 14:45:50 64.76 67.19 73.27 70.2 68.3 70.7 74.62 76.21 78.92 77.6 76.9 78
27/03/2022 14:45:51 65.61 65.81 71.84 70.2 68.3 70.7 75.15 75.62 77.78 77.6 76.9 78
27/03/2022 14:45:52 66.9 66.9 71.84 70.2 68.3 70.7 74.56 75.07 77.67 77.6 76.9 78
27/03/2022 14:45:53 64.1 66.2 71.84 70.2 68.3 70.7 75.33 75.4 77.67 77.6 76.9 78
27/03/2022 14:45:54 65.83 65.71 71.84 70.2 68.3 70.7 74.84 75.12 77.67 77.6 76.9 78
27/03/2022 14:45:55 64.38 65.68 71.84 70.2 68.3 70.7 75.95 75.88 77.67 77.6 76.9 78
27/03/2022 14:45:56 63.73 64.6 71.84 70.1 68.3 70.7 74 75.45 77.67 77.6 76.9 78
27/03/2022 14:45:57 82.85 81.38 81.38 70.4 68.4 70.7 85.96 84.57 84.57 77.6 76.9 78
27/03/2022 14:45:58 66.3 80.1 81.38 70.4 68.4 70.7 76.11 83.44 84.57 77.6 76.9 78
27/03/2022 14:45:59 66.41 76.15 81.38 70.4 68.4 70.7 75.38 80.28 84.57 77.6 76.9 78
27/03/2022 14:46:00 64.07 72.64 81.38 70.4 68.4 70.7 74.84 77.88 84.57 77.6 76.9 78
27/03/2022 14:46:01 64.59 69.28 81.38 70.4 68.4 70.7 74.85 76.22 84.57 77.6 76.9 78
27/03/2022 14:46:02 65.98 66.92 81.38 70.4 68.4 70.7 74.32 75.39 84.57 77.6 76.9 78
27/03/2022 14:46:03 66.97 67.22 81.38 70.4 68.4 70.7 74.84 75.08 84.57 77.6 76.9 78
27/03/2022 14:46:04 64.17 66.67 81.38 70.4 68.4 70.7 74.82 75.04 84.57 77.6 76.9 78
27/03/2022 14:46:05 65.21 65.5 81.38 70.4 68.4 70.7 76.7 76.25 84.57 77.6 76.9 78
27/03/2022 14:46:06 63.21 65.25 81.38 70.4 68.4 70.7 74.02 76.16 84.57 77.6 76.9 78
27/03/2022 14:46:07 63.71 64.09 81.38 70.4 68.4 70.7 73.2 74.92 84.57 77.7 76.9 78
27/03/2022 14:46:08 80.64 79.2 81.38 70.5 68.5 70.7 84.64 83.24 84.57 77.7 76.9 78
27/03/2022 14:46:09 65.79 77.76 81.38 70.5 68.5 70.7 76.17 82.03 84.57 77.7 76.9 78
27/03/2022 14:46:10 67.48 73.99 81.38 70.5 68.5 70.7 74.95 79.37 84.57 77.7 76.9 78
27/03/2022 14:46:11 70.34 72.06 81.38 70.5 68.5 70.7 76.03 77.38 84.57 77.7 76.9 78
27/03/2022 14:46:12 64.55 70.47 81.38 70.5 68.5 70.7 76.11 76.41 84.57 77.7 77 78
27/03/2022 14:46:13 67.9 68.61 81.38 70.5 68.5 70.7 76 76.61 84.57 77.7 77 78
27/03/2022 14:46:14 63.79 67.76 81.38 70.4 68.5 70.7 75.69 76.02 84.57 77.7 77 78
27/03/2022 14:46:15 65.28 66.12 81.38 70.4 68.5 70.7 75.4 76.23 84.57 77.7 77 78
27/03/2022 14:46:16 63.05 65.42 81.38 70.4 68.5 70.7 74.88 75.61 84.57 77.7 77 78
27/03/2022 14:46:17 63.7 64.03 81.38 70.4 68.5 70.7 75.04 75.24 84.57 77.7 77 78
27/03/2022 14:46:18 64.55 64.4 81.38 70.4 68.5 70.7 76.47 76.25 84.57 77.7 77 78
27/03/2022 14:46:19 64.33 64.57 81.38 70.4 68.5 70.7 75.18 76.2 84.57 77.7 77 78
27/03/2022 14:46:20 67.5 66.54 81.38 70.4 68.5 70.7 76.05 75.99 84.57 77.7 77 78
27/03/2022 14:46:21 76.53 74.99 81.38 70.5 68.5 70.7 80 78.96 84.57 77.7 77 78
27/03/2022 14:46:22 71.07 74.43 81.38 70.5 68.5 70.7 77.87 78.8 84.57 77.7 77 78
27/03/2022 14:46:23 69.63 72.8 81.38 70.5 68.5 70.7 78.88 78.78 84.57 77.8 77 78
27/03/2022 14:46:24 68.38 71.11 81.38 70.5 68.5 70.7 76.65 78.63 84.57 77.8 77 78
27/03/2022 14:46:25 67.78 69.35 81.38 70.5 68.5 70.7 77.74 77.73 84.57 77.8 77 78
27/03/2022 14:46:26 69.39 69.45 81.38 70.5 68.6 70.7 76.86 77.61 84.57 77.8 77 78
27/03/2022 14:46:27 68.68 69.4 80.1 70.5 68.6 70.7 76.34 77.36 83.44 77.8 77 78
27/03/2022 14:46:28 69.57 70.11 79.2 70.5 68.6 70.7 75.98 76.86 83.24 77.8 77 78
27/03/2022 14:46:29 66.74 69.62 79.2 70.5 68.6 70.7 76.38 76.59 83.24 77.8 77 78
27/03/2022 14:46:30 74.52 73.75 79.2 70.5 68.6 70.7 79.63 78.8 83.24 77.8 77 78
27/03/2022 14:46:31 68.37 73.56 79.2 70.6 68.6 70.7 77.48 79.26 83.24 77.8 77 78
27/03/2022 14:46:32 65.04 70.9 79.2 70.5 68.6 70.7 75.91 77.69 83.24 77.8 77 78
27/03/2022 14:46:33 65.02 68.21 79.2 70.5 68.6 70.7 75.16 76.73 83.24 77.8 77 78
27/03/2022 14:46:34 71.52 71.1 79.2 70.5 68.6 70.7 78.34 77.78 83.24 77.8 77 78
27/03/2022 14:46:35 63.03 70.72 79.2 70.5 68.6 70.7 73.66 77.78 83.24 77.8 77 78
27/03/2022 14:46:36 70.72 70.95 79.2 70.5 68.6 70.7 76.31 76.56 83.24 77.8 77 78
27/03/2022 14:46:37 71.85 72.58 79.2 70.6 68.6 70.7 77.26 77.71 83.24 77.8 77 78
27/03/2022 14:46:38 66.06 70.85 77.76 70.6 68.6 70.7 74.63 76.56 82.03 77.8 77 78
27/03/2022 14:46:39 68.51 68.84 74.99 70.5 68.6 70.7 75.79 75.91 79.37 77.8 77 78
27/03/2022 14:46:40 71.08 70.81 74.99 70.5 68.6 70.7 75.71 75.92 79.26 77.8 77 78
27/03/2022 14:46:41 70.13 71.29 74.99 70.5 68.6 70.7 77.34 77.16 79.26 77.8 77 78
27/03/2022 14:46:42 66.71 70.7 74.99 70.5 68.6 70.7 75.52 77.16 79.26 77.8 77 78
27/03/2022 14:46:43 64.76 68.58 74.99 70.5 68.6 70.7 76.37 76.56 79.26 77.8 77 78
27/03/2022 14:46:44 79.05 77.46 77.46 70.6 68.7 70.7 82.33 81.21 81.21 77.8 77 78
27/03/2022 14:46:45 73.79 77.07 77.46 70.6 68.7 70.7 78.4 80.81 81.21 77.8 77 78
27/03/2022 14:46:46 74.66 75.75 77.46 70.7 68.7 70.7 79.53 79.95 81.21 77.8 77 78
27/03/2022 14:46:47 68.18 74.59 77.46 70.7 68.7 70.7 76.11 79.43 81.21 77.8 77 78
27/03/2022 14:46:48 68.25 71.88 77.46 70.7 68.7 70.7 76.91 77.63 81.21 77.8 77 78
27/03/2022 14:46:49 66.84 69.91 77.46 70.7 68.7 70.7 76.18 77.24 81.21 77.8 77 78
27/03/2022 14:46:50 66.24 68.24 77.46 70.6 68.7 70.7 76.25 76.92 81.21 77.8 77 78
27/03/2022 14:46:51 69.69 69.32 77.46 70.6 68.7 70.7 76.17 76.68 81.21 77.8 77 78
27/03/2022 14:46:52 63.34 68.61 77.46 70.6 68.7 70.7 73.89 76.21 81.21 77.8 77 78
27/03/2022 14:46:53 64.58 66.05 77.46 70.6 68.7 70.7 74.62 74.78 81.21 77.8 77 78
27/03/2022 14:46:54 64.56 65.38 77.46 70.5 68.7 70.7 75.39 75.25 81.21 77.8 77 78
27/03/2022 14:46:55 72.37 70.87 77.46 70.5 68.7 70.7 78.51 77.57 81.21 77.8 77 78
27/03/2022 14:46:56 68.4 70.79 77.46 70.5 68.7 70.7 76.08 77.38 81.21 77.8 77 78
27/03/2022 14:46:57 68.77 69.75 77.46 70.5 68.7 70.7 75.65 76.92 81.21 77.8 77 78
27/03/2022 14:46:58 69.3 69.28 77.46 70.5 68.7 70.7 77.25 76.92 81.21 77.8 77 78
27/03/2022 14:46:59 68.72 69.47 77.46 70.5 68.7 70.7 76.99 77.29 81.21 77.8 77 78
27/03/2022 14:47:00 69.08 69.75 77.46 70.5 68.7 70.7 78.05 77.87 81.21 77.8 77 78
27/03/2022 14:47:01 66.05 68.6 77.46 70.5 68.7 70.7 76.7 77.37 81.21 77.8 77 78
27/03/2022 14:47:02 65.6 67.17 77.46 70.4 68.7 70.7 75.19 77.07 81.21 77.8 77 78
27/03/2022 14:47:03 64.66 66.16 77.46 70.4 68.7 70.7 76.04 76.25 81.21 77.8 77 78
27/03/2022 14:47:04 66.46 66.36 77.46 70.4 68.7 70.7 76.91 76.82 81.21 77.8 77 78
27/03/2022 14:47:05 66.22 66.37 77.46 70.4 68.7 70.7 76.17 76.69 81.21 77.7 77 78
27/03/2022 14:47:06 66.18 66.3 77.46 70.4 68.7 70.7 76.24 76.43 81.21 77.7 77 78
27/03/2022 14:47:07 65.89 66.37 77.46 70.4 68.7 70.7 75.86 76.42 81.21 77.7 77 78
27/03/2022 14:47:08 64.66 65.99 77.46 70.4 68.7 70.7 76.17 76.32 81.21 77.7 77 78
27/03/2022 14:47:09 66.15 65.99 77.46 70.3 68.7 70.7 77.04 76.93 81.21 77.7 77 78
27/03/2022 14:47:10 66.56 66.66 77.46 70.3 68.7 70.7 76.53 77.24 81.21 77.7 77 78
27/03/2022 14:47:11 65.37 66.17 77.46 70.3 68.7 70.7 76.24 76.83 81.21 77.7 77 78
27/03/2022 14:47:12 65.37 65.75 77.46 70.3 68.7 70.7 75.53 76.44 81.21 77.6 77 78
27/03/2022 14:47:13 64.02 65.6 77.46 70.3 68.7 70.6 75.17 75.88 81.21 77.6 77 78
27/03/2022 14:47:14 67.12 66.38 77.07 70.3 68.7 70.6 77.01 76.54 80.81 77.6 77 78
27/03/2022 14:47:15 65.82 66.64 75.75 70.3 68.7 70.6 76.72 76.85 79.95 77.6 77 78
27/03/2022 14:47:16 67 67.16 74.59 70.3 68.7 70.6 78.67 78.46 79.43 77.6 77 78
27/03/2022 14:47:17 67.87 67.65 71.88 70.3 68.6 70.6 79.83 79.35 79.35 77.7 77 78
27/03/2022 14:47:18 69.97 69.53 70.87 70.3 68.6 70.6 80.15 80.47 80.47 77.7 77 78
27/03/2022 14:47:19 66.23 68.81 70.87 70.3 68.6 70.6 76.72 79.54 80.47 77.7 77 78
27/03/2022 14:47:20 65.3 67.32 70.87 70.1 68.6 70.6 76.78 77.98 80.47 77.6 77 78
27/03/2022 14:47:21 71.74 71.45 71.45 69.9 68.6 70.6 77.33 77.89 80.47 77.6 77 78
27/03/2022 14:47:22 68.02 70.42 71.45 69.7 68.6 70.6 75.65 77.22 80.47 77.5 77 78
27/03/2022 14:47:23 66.05 68.3 71.45 69.7 68.6 70.6 76.38 76.46 80.47 77.5 77 78
27/03/2022 14:47:24 69.9 69.72 71.45 69.7 68.6 70.6 76.02 76.33 80.47 77.5 77 78
27/03/2022 14:47:25 69.65 70.89 71.45 69.7 68.6 70.6 75.89 76.61 80.47 77.5 77 78
27/03/2022 14:47:26 63.92 69.15 71.45 69.7 68.6 70.6 75.13 75.84 80.47 77.5 77 78
27/03/2022 14:47:27 64.54 66.68 71.45 69.7 68.6 70.6 74.73 75.47 80.47 77.5 77 78
27/03/2022 14:47:28 64.26 65.48 71.45 69.7 68.6 70.6 74.6 75.02 80.47 77.5 77 78
27/03/2022 14:47:29 64.05 65.04 71.45 69.7 68.6 70.6 74.52 75.17 80.47 77.5 77 78
27/03/2022 14:47:30 63.89 64.33 71.45 69.7 68.6 70.6 74.59 74.87 80.47 77.5 77 78
27/03/2022 14:47:31 64.08 64.2 71.45 69.7 68.6 70.6 73.88 74.43 80.47 77.5 77 78
27/03/2022 14:47:32 63.9 64.3 71.45 69.6 68.6 70.6 73.23 74.2 80.47 77.5 77 78
27/03/2022 14:47:33 63.65 64.15 71.45 69.6 68.6 70.6 74.09 73.96 80.47 77.5 77 78
27/03/2022 14:47:34 75.03 73.72 73.72 69.6 68.7 70.6 79.85 78.66 80.47 77.5 77 78
27/03/2022 14:47:35 71.38 73.66 73.72 69.6 68.7 70.6 77.27 78.63 80.47 77.5 77 78
27/03/2022 14:47:36 65.13 72.08 73.72 69.6 68.7 70.6 75.47 77.64 80.47 77.5 77 78
27/03/2022 14:47:37 64.91 69.09 73.72 69.6 68.7 70.6 73.87 76.39 80.47 77.4 77 78
27/03/2022 14:47:38 65.34 66.96 73.72 69.6 68.7 70.6 73.74 74.85 80.47 77.4 77 78
27/03/2022 14:47:39 64.41 65.91 73.72 69.5 68.7 70.6 74.76 74.83 80.47 77.4 77 78
27/03/2022 14:47:40 64.57 65.05 73.72 69.5 68.7 70.6 75.34 75.14 80.47 77.4 77 78
27/03/2022 14:47:41 64.89 64.86 73.72 69.5 68.7 70.6 73.71 75.06 80.47 77.4 77 78
27/03/2022 14:47:42 65.3 65.24 73.72 69.5 68.7 70.6 74.14 74.4 80.47 77.4 77 78
27/03/2022 14:47:43 65.92 65.84 73.72 69.5 68.7 70.6 76.63 75.98 80.47 77.4 77 78
27/03/2022 14:47:44 65.98 66.12 73.72 69.5 68.7 70.6 74.45 75.74 80.47 77.4 77 78
27/03/2022 14:47:45 65.35 65.81 73.72 69.4 68.7 70.6 75.15 75.28 80.47 77.4 77 78
27/03/2022 14:47:46 67.29 66.96 73.72 69.4 68.7 70.6 74.71 75.27 80.47 77.4 77 78
27/03/2022 14:47:47 63.84 66.86 73.72 69.4 68.7 70.6 72.99 74.92 80.47 77.4 77 78
27/03/2022 14:47:48 65.71 65.75 73.72 69.4 68.7 70.6 75.72 75.27 79.54 77.4 77 78
27/03/2022 14:47:49 64.44 65.44 73.72 69.3 68.7 70.6 75.93 75.86 78.66 77.3 77 78
27/03/2022 14:47:50 66.49 66.29 73.72 69.3 68.7 70.6 75.43 76.05 78.66 77.3 77 78
27/03/2022 14:47:51 65.24 66.3 73.72 69.3 68.7 70.6 75.5 76.19 78.66 77.3 77 78
27/03/2022 14:47:52 70.32 69.9 73.72 69.3 68.7 70.6 78.14 77.67 78.66 77.2 77 78
27/03/2022 14:47:53 65.75 68.14 73.72 69.3 68.7 70.6 75.6 76.94 78.66 77.2 77 78
27/03/2022 14:47:54 65.57 66.8 73.72 69.1 68.7 70.6 75.87 76.22 78.66 77 77 78
27/03/2022 14:47:55 64.87 66.04 73.72 69.1 68.7 70.6 74.68 75.9 78.66 76.9 77 78
27/03/2022 14:47:56 63.92 65.23 73.72 69.1 68.7 70.6 73.6 75.05 78.66 76.8 77 78
27/03/2022 14:47:57 66.66 66.19 73.72 69.1 68.7 70.6 75.14 75.01 78.66 76.7 77 78
27/03/2022 14:47:58 65.04 65.55 73.72 69.1 68.7 70.6 74.05 74.67 78.66 76.7 77 78
27/03/2022 14:47:59 66.48 66.41 73.72 69 68.7 70.6 76.2 75.7 78.66 76.6 77 78
27/03/2022 14:48:00 64.54 66.16 73.72 69 68.7 70.6 72.94 75.64 78.66 76.6 77 78
27/03/2022 14:48:01 66.19 66.21 73.72 69 68.7 70.6 73.28 74.1 78.66 76.6 77 78
27/03/2022 14:48:02 65.7 66.82 73.72 69 68.7 70.6 73.98 74.29 78.66 76.6 77 78
27/03/2022 14:48:03 63.99 65.62 73.72 69 68.7 70.6 73.78 73.93 78.66 76.6 77 78
27/03/2022 14:48:04 67.09 66.89 73.66 69 68.7 70.6 75.01 74.91 78.63 76.6 77 78
27/03/2022 14:48:05 66.06 67.25 72.08 69 68.7 70.6 74.8 75.36 77.67 76.6 77 78
27/03/2022 14:48:06 63.59 66.23 69.9 69 68.7 70.6 74.52 74.75 77.67 76.6 77 78
27/03/2022 14:48:07 64.4 64.92 69.9 69 68.7 70.6 73.52 74.65 77.67 76.6 77 78
27/03/2022 14:48:08 65.06 65.36 69.9 69 68.7 70.6 74 74.19 77.67 76.6 77 78
27/03/2022 14:48:09 67.68 67.15 69.9 69 68.7 70.6 75.84 75.29 77.67 76.6 77 78
27/03/2022 14:48:10 65.66 66.68 69.9 69 68.7 70.6 76.09 75.77 77.67 76.6 77 78
27/03/2022 14:48:11 64.05 66.09 69.9 69 68.7 70.6 75.86 76.03 77.67 76.6 77 78
27/03/2022 14:48:12 65.06 65.47 69.9 69 68.7 70.6 76.1 76.64 77.67 76.6 77 78
27/03/2022 14:48:13 64.74 65.12 69.9 69 68.7 70.6 74.85 75.88 77.67 76.6 77 78
27/03/2022 14:48:14 63.71 64.67 69.9 68.8 68.7 70.6 74.22 75.3 77.67 76.5 77 78
27/03/2022 14:48:15 63.61 64.07 69.9 68.8 68.7 70.6 74.76 75.02 77.67 76.5 77 78
27/03/2022 14:48:16 65.43 65.04 69.9 68.8 68.7 70.6 76.36 76.13 77.67 76.5 77 78
27/03/2022 14:48:17 65.62 65.61 69.9 68.8 68.7 70.6 74.4 76.34 77.67 76.5 77 78
27/03/2022 14:48:18 65.2 65.39 69.9 68.8 68.7 70.6 75.52 75.54 77.67 76.5 77 78
27/03/2022 14:48:19 65.84 66.1 69.9 68.8 68.7 70.6 74.28 75.42 77.67 76.5 77 78
27/03/2022 14:48:20 64.77 65.68 69.9 68.8 68.7 70.6 75.45 75.31 77.67 76.5 77 78
27/03/2022 14:48:21 65.71 65.54 69.9 68.8 68.7 70.6 76.01 75.96 77.67 76.5 77 78
27/03/2022 14:48:22 63.8 65.45 68.14 68.8 68.7 70.6 73.78 75.66 76.94 76.5 77 78
27/03/2022 14:48:23 65.15 65.27 67.25 68.8 68.7 70.6 75.32 75.25 76.64 76.5 77 78
27/03/2022 14:48:24 66.05 65.89 67.25 68.8 68.7 70.6 76.71 76.16 76.64 76.5 77 78
27/03/2022 14:48:25 65.5 65.72 67.25 68.8 68.7 70.6 76.37 76.52 76.64 76.5 77 78
27/03/2022 14:48:26 67.06 66.78 67.25 68.8 68.7 70.6 76.3 76.35 76.64 76.5 77 78
27/03/2022 14:48:27 70.86 70 70 68.8 68.7 70.6 78.09 77.65 77.65 76.5 77 78
27/03/2022 14:48:28 72.95 72.13 72.13 68.8 68.7 70.6 78.37 78.16 78.16 76.5 77 78
27/03/2022 14:48:29 75.51 75.68 75.68 68.9 68.7 70.6 79.06 79.63 79.63 76.5 77 78
27/03/2022 14:48:30 66.79 73.49 75.68 68.9 68.7 70.6 75 78.2 79.63 76.5 77 78
27/03/2022 14:48:31 76.8 75.76 75.76 69 68.7 70.6 80.21 79.38 79.63 76.6 77.1 78
27/03/2022 14:48:32 71.22 75.53 75.76 69 68.8 70.6 77.59 79.3 79.63 76.6 77.1 78
27/03/2022 14:48:33 67.69 73.17 75.76 69 68.8 70.6 75.53 78.1 79.63 76.6 77.1 78
27/03/2022 14:48:34 66.24 70.49 75.76 69 68.8 70.6 75.37 76.74 79.63 76.6 77.1 78
27/03/2022 14:48:35 73.55 72.94 75.76 69 68.8 70.6 77.91 77.57 79.63 76.6 77.1 78
27/03/2022 14:48:36 70.93 72.49 75.76 69 68.8 70.6 76.48 77.4 79.63 76.6 77.1 78
27/03/2022 14:48:37 66.3 71.64 75.76 69 68.8 70.6 75.58 76.9 79.63 76.6 77.1 78
27/03/2022 14:48:38 75.36 74.15 75.76 69 68.8 70.6 78.69 78.13 79.63 76.6 77.1 78
27/03/2022 14:48:39 70.23 73.64 75.76 69 68.8 70.6 76.39 77.77 79.63 76.6 77.1 78
27/03/2022 14:48:40 67.2 71.6 75.76 69 68.8 70.6 74.55 76.73 79.63 76.6 77.1 78
27/03/2022 14:48:41 63.54 69.24 75.76 69 68.8 70.6 74.39 75.37 79.63 76.6 77.1 78
27/03/2022 14:48:42 63.97 66.61 75.76 69 68.8 70.6 74.25 74.85 79.63 76.5 77.1 78
27/03/2022 14:48:43 64.12 65.19 75.76 69 68.8 70.6 75.2 75.05 79.63 76.5 77.1 78
27/03/2022 14:48:44 65.74 65.45 75.76 69 68.8 70.6 75.94 75.67 79.63 76.5 77.1 78
27/03/2022 14:48:45 70.82 70.71 75.76 69 68.8 70.6 75.57 76.11 79.63 76.5 77.1 78
27/03/2022 14:48:46 77.18 76.47 76.47 69.1 68.8 70.6 81.16 79.89 79.89 76.6 77.1 78
27/03/2022 14:48:47 82.1 80.85 80.85 69.4 68.9 70.6 87.19 85.39 85.39 76.7 77.1 78
27/03/2022 14:48:48 80.15 82.12 82.12 69.5 69 70.6 83.49 85.89 85.89 76.7 77.1 78
27/03/2022 14:48:49 77.31 79.64 82.12 69.6 69 70.6 80.36 83.76 85.89 76.7 77.1 78
27/03/2022 14:48:50 73.62 78.32 82.12 69.6 69 70.6 80.04 82 85.89 76.8 77.1 78
27/03/2022 14:48:51 70.82 75.96 82.12 69.6 69 70.6 78.71 80.85 85.89 76.8 77.2 78
27/03/2022 14:48:52 68.31 73.49 82.12 69.6 69 70.6 77.93 79.78 85.89 76.8 77.2 78
27/03/2022 14:48:53 66.02 70.93 82.12 69.6 69 70.6 76.72 78.84 85.89 76.8 77.2 78
27/03/2022 14:48:54 65.69 68.52 82.12 69.6 69 70.6 74.2 77.32 85.89 76.8 77.2 78
27/03/2022 14:48:55 68.58 68.11 82.12 69.6 69.1 70.6 76.47 76.28 85.89 76.7 77.2 78
27/03/2022 14:48:56 65.88 67.97 82.12 69.4 69.1 70.6 76.15 76.73 85.89 76.7 77.2 78
27/03/2022 14:48:57 68.3 68.1 82.12 69.4 69.1 70.6 77.16 77.04 85.89 76.7 77.2 78
27/03/2022 14:48:58 64.01 67.29 82.12 69.4 69.1 70.6 73.9 76.54 85.89 76.7 77.2 78
27/03/2022 14:48:59 63.81 65.72 82.12 69.3 69.1 70.6 75.81 75.6 85.89 76.6 77.2 78
27/03/2022 14:49:00 63.66 64.55 82.12 69.3 69.1 70.6 75.78 76.11 85.89 76.6 77.2 78
27/03/2022 14:49:01 66.33 65.9 82.12 69.3 69.1 70.6 75.74 75.96 85.89 76.6 77.2 78
27/03/2022 14:49:02 63.8 65.88 82.12 69.3 69.1 70.6 73.41 75.75 85.89 76.6 77.2 78
27/03/2022 14:49:03 66.11 66.02 82.12 69.3 69.1 70.6 74.16 74.59 85.89 76.6 77.2 78
27/03/2022 14:49:04 66.26 66.21 82.12 69.3 69.1 70.6 74.57 74.52 85.89 76.6 77.2 78
27/03/2022 14:49:05 66.33 66.4 82.12 69.3 69.1 70.6 76.18 75.81 85.89 76.6 77.2 78
27/03/2022 14:49:06 69.47 69.02 82.12 69.3 69.1 70.6 76.56 76.46 85.89 76.6 77.2 78
27/03/2022 14:49:07 69.69 70.51 82.12 69.4 69.1 70.6 77.08 77.26 85.89 76.6 77.2 78
27/03/2022 14:49:08 63.76 69.02 82.12 69.3 69.1 70.6 73.44 76.66 85.89 76.6 77.2 78
27/03/2022 14:49:09 65 66.52 82.12 69.3 69.1 70.6 75.35 75.38 85.89 76.6 77.2 78
27/03/2022 14:49:10 65.87 65.99 82.12 69.2 69.1 70.6 75.53 75.57 85.89 76.6 77.2 78
27/03/2022 14:49:11 65.01 65.97 82.12 69.2 69.1 70.6 75.46 75.72 85.89 76.6 77.1 78
27/03/2022 14:49:12 64.77 65.43 82.12 69.2 69.1 70.6 74.37 75.38 85.89 76.6 77.1 78
27/03/2022 14:49:13 65.72 65.81 82.12 69.2 69.1 70.6 75.99 75.8 85.89 76.6 77.1 78
27/03/2022 14:49:14 66.45 66.5 82.12 69.2 69.1 70.6 75.9 76.29 85.89 76.6 77.1 78
27/03/2022 14:49:15 67.27 66.9 82.12 69.2 69.1 70.6 78.1 77.46 85.89 76.6 77.1 78
27/03/2022 14:49:16 66.73 67.26 82.12 69.2 69.1 70.6 75.73 77.43 85.89 76.6 77.1 78
27/03/2022 14:49:17 64.03 66.65 82.12 69.2 69.1 70.6 75.14 76.31 85.89 76.6 77.1 78
27/03/2022 14:49:18 64.84 65.3 79.64 69.2 69.1 70.6 74.5 75.62 83.76 76.6 77.1 78
27/03/2022 14:49:19 64.4 65.06 78.32 69.2 69.1 70.6 73.58 74.95 82 76.6 77.1 78
27/03/2022 14:49:20 64.12 64.5 75.96 69.2 69.1 70.6 74.34 74.32 80.85 76.6 77.1 78
27/03/2022 14:49:21 61.75 64.4 73.49 69.2 69 70.6 71.83 74.34 79.78 76.6 77 78
27/03/2022 14:49:22 69.46 68.79 70.93 69.2 69 70.6 75.68 75.27 78.84 76.6 77 78
27/03/2022 14:49:23 69.36 70.02 70.51 69.2 69 70.6 74.74 75.91 77.46 76.6 76.9 78
27/03/2022 14:49:24 63.72 68.7 70.51 69.2 69 70.6 74.98 74.98 77.46 76.6 76.9 78
27/03/2022 14:49:25 67.13 66.95 70.51 69.2 69 70.6 74.48 75.13 77.46 76.6 76.9 78
27/03/2022 14:49:26 65.7 67.08 70.51 69.2 69 70.6 73.59 74.72 77.46 76.6 76.8 78
27/03/2022 14:49:27 66.35 66.76 70.51 69.2 69 70.6 73.23 74.06 77.46 76.6 76.8 78
27/03/2022 14:49:28 68.95 68.86 70.51 69.2 69 70.6 77.99 77.63 77.63 76.6 76.8 78
27/03/2022 14:49:29 63.73 68.77 70.51 69.2 69 70.6 73.68 77.44 77.63 76.6 76.8 78
27/03/2022 14:49:30 65.38 66.32 70.51 69.2 69 70.6 75.05 75.55 77.63 76.6 76.8 78
27/03/2022 14:49:31 63.91 65.73 70.51 69.2 69 70.6 73.68 75.22 77.63 76.6 76.8 78
27/03/2022 14:49:32 62.45 65.21 70.51 69.2 69 70.6 73.97 74.69 77.63 76.6 76.8 78
27/03/2022 14:49:33 66.83 66.45 70.51 69.2 69 70.6 75.58 75.4 77.63 76.6 76.8 78
27/03/2022 14:49:34 74.56 73.59 73.59 69.3 69 70.6 78.35 78.13 78.13 76.6 76.8 78
27/03/2022 14:49:35 67.49 72.45 73.59 69.3 69.1 70.6 75.97 77.15 78.13 76.6 76.8 78
27/03/2022 14:49:36 74.2 73.98 73.98 69.3 69.1 70.6 78.42 78.36 78.36 76.6 76.8 78
27/03/2022 14:49:37 67.84 72.84 73.98 69.3 69.1 70.6 74.49 77.71 78.36 76.6 76.8 78
27/03/2022 14:49:38 84.55 83.49 83.49 69.7 69.2 70.6 87.16 85.84 85.84 76.7 76.9 78
27/03/2022 14:49:39 74.89 83.41 83.49 69.8 69.2 70.6 78.56 85.75 85.84 76.7 76.9 78
27/03/2022 14:49:40 64.44 79.81 83.49 69.8 69.2 70.6 75.19 82.48 85.84 76.7 76.9 78
27/03/2022 14:49:41 63.85 75.77 83.49 69.8 69.2 70.6 74.54 79.39 85.84 76.7 76.9 78
27/03/2022 14:49:42 63.45 71.97 83.49 69.8 69.2 70.6 73.57 76.9 85.84 76.7 76.9 78
27/03/2022 14:49:43 70.71 70.97 83.49 69.8 69.3 70.6 75.68 76.19 85.84 76.7 76.9 78
27/03/2022 14:49:44 70.12 70.43 83.49 69.8 69.3 70.6 76.41 76.23 85.84 76.7 76.9 78
27/03/2022 14:49:45 73.01 73.62 83.49 69.8 69.3 70.6 77.58 78.44 85.84 76.7 76.9 78
27/03/2022 14:49:46 64.73 71.51 83.49 69.8 69.3 70.6 72.97 76.64 85.84 76.7 76.9 78
27/03/2022 14:49:47 64.05 68.56 83.49 69.8 69.3 70.6 74.4 74.85 85.84 76.7 76.9 78
27/03/2022 14:49:48 67.13 67.36 83.49 69.8 69.2 70.6 74.27 75.02 85.84 76.7 76.8 78
27/03/2022 14:49:49 77.14 75.43 83.49 69.9 69.2 70.7 80.06 78.82 85.84 76.7 76.8 78
27/03/2022 14:49:50 72.03 75.28 83.49 69.9 69.2 70.7 76.45 78.7 85.84 76.7 76.8 78
27/03/2022 14:49:51 66.22 73.48 83.49 69.9 69.2 70.7 73.65 77.37 85.84 76.7 76.8 78
27/03/2022 14:49:52 63.37 70.21 83.49 69.9 69.2 70.7 73.35 75.33 85.84 76.7 76.8 78
27/03/2022 14:49:53 64.37 67.37 83.49 69.9 69.2 70.7 74.35 75.3 85.84 76.7 76.8 78
27/03/2022 14:49:54 73.82 72.95 83.49 69.9 69.2 70.7 78.08 77.35 85.84 76.7 76.8 78
27/03/2022 14:49:55 64.67 72.8 83.49 69.9 69.2 70.7 72.91 77.19 85.84 76.7 76.8 78
27/03/2022 14:49:56 65.81 69.38 83.49 70 69.2 70.7 74.52 74.91 85.84 76.7 76.8 78
27/03/2022 14:49:57 63.87 67.65 83.49 70 69.2 70.7 73.24 74.79 85.84 76.7 76.8 78
27/03/2022 14:49:58 62.54 65.58 83.49 69.9 69.2 70.7 73.59 73.85 85.84 76.7 76.8 78
27/03/2022 14:49:59 64.14 64.33 83.49 69.9 69.2 70.7 74.28 74.36 85.84 76.7 76.8 78
27/03/2022 14:50:00 67.12 66.49 83.49 70 69.2 70.7 75.26 75.02 85.84 76.7 76.8 78
27/03/2022 14:50:01 67.16 67.02 83.49 70 69.2 70.7 78.83 78.07 85.84 76.7 76.8 78
27/03/2022 14:50:02 66.31 67.03 83.49 70 69.2 70.7 78.94 78.67 85.84 76.7 76.8 78
27/03/2022 14:50:03 65.32 66.66 83.49 70 69.2 70.7 79.6 79.46 85.84 76.7 76.8 78
27/03/2022 14:50:04 68.65 68.28 83.49 70 69.2 70.7 79 79.69 85.84 76.7 76.8 78
27/03/2022 14:50:05 66.62 67.54 83.49 70 69.2 70.6 77.26 79.06 85.84 76.7 76.8 78
27/03/2022 14:50:06 65.07 67.18 83.49 69.9 69.2 70.6 77.72 78.06 85.84 76.7 76.8 78
27/03/2022 14:50:07 70.59 69.59 83.49 69.9 69.2 70.6 79.62 79.25 85.84 76.7 76.8 78
27/03/2022 14:50:08 69.9 70.33 83.41 69.9 69.2 70.6 79.57 79.82 85.75 76.8 76.8 78
27/03/2022 14:50:09 70.92 71.04 79.81 70 69.3 70.6 79.76 79.86 82.48 76.8 76.8 78
27/03/2022 14:50:10 69.18 70.23 75.77 70 69.3 70.6 79.27 79.63 79.86 76.8 76.9 78
27/03/2022 14:50:11 70.21 70.47 75.43 70 69.3 70.6 80.65 80.4 80.4 76.8 76.9 78
27/03/2022 14:50:12 76.12 75.4 75.43 70 69.3 70.7 82.32 81.97 81.97 76.9 76.9 78
27/03/2022 14:50:13 72.01 75.71 75.71 70.1 69.3 70.7 81.74 82.29 82.29 76.9 76.9 78
27/03/2022 14:50:14 73.66 74.26 75.71 70.1 69.3 70.7 84.1 83.5 83.5 77 76.9 78
27/03/2022 14:50:15 67.56 73.1 75.71 70.1 69.3 70.7 77.83 82.88 83.5 77 76.9 78
27/03/2022 14:50:16 74.79 74.08 75.71 70.1 69.3 70.7 81.56 81.56 83.5 77 76.9 78
27/03/2022 14:50:17 68.68 74.09 75.71 70.1 69.3 70.7 78.07 81.67 83.5 77 76.9 78
27/03/2022 14:50:18 88.46 87.46 87.46 71 69.7 70.7 88.66 87.76 87.76 77.2 77 78
27/03/2022 14:50:19 66.6 86.32 87.46 71 69.7 70.7 76.37 86.82 87.76 77.2 77 78
27/03/2022 14:50:20 64.8 82.15 87.46 71 69.7 70.7 78.59 83.2 87.76 77.2 77 78
27/03/2022 14:50:21 71.17 78.02 87.46 71 69.7 70.7 81.38 81.49 87.76 77.2 77 78
27/03/2022 14:50:22 74.36 75.61 87.46 71 69.7 70.7 81.26 81.84 87.76 77.3 77 78
27/03/2022 14:50:23 73.82 75.52 87.46 71 69.7 70.7 81.22 81.52 87.76 77.3 77 78
27/03/2022 14:50:24 73.82 74.55 87.46 71.1 69.7 70.7 81 81.34 87.76 77.3 77 78
27/03/2022 14:50:25 70.76 74.91 87.46 71.1 69.7 70.7 81.51 81.75 87.76 77.3 77 78
27/03/2022 14:50:26 78.88 78.07 87.46 71.1 69.8 70.7 88.49 87.07 87.76 77.5 77.1 78
27/03/2022 14:50:27 75.54 77.19 87.46 71.2 69.8 70.7 89.52 88.67 88.67 77.7 77.2 78.1
27/03/2022 14:50:28 83.31 82.58 87.46 71.4 69.9 70.8 91.43 90.79 90.79 78 77.3 78.1
27/03/2022 14:50:29 76.9 81.27 87.46 71.4 69.9 70.8 90.09 90.49 90.79 78.3 77.4 78.1
27/03/2022 14:50:30 74.09 79.15 87.46 71.4 69.9 70.8 89.96 90.49 90.79 78.5 77.5 78.1
27/03/2022 14:50:31 73.76 76.75 87.46 71.5 69.9 70.8 83.98 89.96 90.79 78.5 77.5 78.1
27/03/2022 14:50:32 71.34 75.03 87.46 71.5 69.9 70.8 81.11 87.15 90.79 78.5 77.5 78.1
27/03/2022 14:50:33 66.75 73.09 87.46 71.5 69.9 70.8 78.56 84.39 90.79 78.5 77.5 78.1
27/03/2022 14:50:34 64.56 70.11 87.46 71.5 69.9 70.8 76.23 81.58 90.79 78.5 77.5 78.1
27/03/2022 14:50:35 66.6 67.52 87.46 71.5 69.9 70.8 78.22 79.16 90.79 78.5 77.5 78.1
27/03/2022 14:50:36 68.33 67.89 87.46 71.5 69.9 70.8 79.4 79.22 90.79 78.6 77.5 78.1
27/03/2022 14:50:37 68.01 69.31 87.46 71.5 69.9 70.8 77.94 79.31 90.79 78.6 77.5 78.1
27/03/2022 14:50:38 65.4 67.4 87.46 71.5 69.9 70.8 77.02 78.42 90.79 78.6 77.5 78.1
27/03/2022 14:50:39 66.8 66.73 87.46 71.5 69.9 70.8 76.58 77.31 90.79 78.6 77.5 78.1
27/03/2022 14:50:40 67.27 67.1 87.46 71.5 69.9 70.8 78.15 77.91 90.79 78.6 77.5 78.1
27/03/2022 14:50:41 65.65 67.11 87.46 71.5 69.9 70.8 79.13 78.75 90.79 78.6 77.5 78.1
27/03/2022 14:50:42 65.65 66.21 87.46 71.5 69.9 70.8 78.13 78.85 90.79 78.6 77.5 78.1
27/03/2022 14:50:43 64.81 65.78 87.46 71.5 69.9 70.8 76.71 78.21 90.79 78.6 77.5 78.1
27/03/2022 14:50:44 64.87 65.36 87.46 71.5 69.9 70.8 79.6 79.14 90.79 78.6 77.5 78.1
27/03/2022 14:50:45 71.96 70.94 87.46 71.5 69.9 70.8 80.98 80.84 90.79 78.6 77.5 78.1
27/03/2022 14:50:46 75.84 75.45 87.46 71.5 70 70.8 80.16 80.76 90.79 78.6 77.5 78.1
27/03/2022 14:50:47 69.68 75.09 87.46 71.5 70 70.8 78.25 80.41 90.79 78.6 77.5 78.1
27/03/2022 14:50:48 65.98 72.4 86.32 71.5 70 70.8 76.65 79.06 90.79 78.6 77.5 78.1
27/03/2022 14:50:49 64.36 69.52 82.58 71.5 70 70.8 78.08 78.24 90.79 78.6 77.5 78.1
27/03/2022 14:50:50 67.42 67.54 82.58 71.5 70 70.8 79.33 79.04 90.79 78.7 77.5 78.1
27/03/2022 14:50:51 66.75 67.51 82.58 71.5 70 70.8 77.15 78.88 90.79 78.7 77.5 78.1
27/03/2022 14:50:52 65.86 67.12 82.58 71.5 70 70.8 76.01 77.9 90.79 78.7 77.5 78.1
27/03/2022 14:50:53 66.71 66.97 82.58 71.5 70 70.8 77.18 77.38 90.79 78.7 77.5 78.1
27/03/2022 14:50:54 69.86 69.89 82.58 71.5 70 70.8 76.9 77.12 90.79 78.7 77.5 78.1
27/03/2022 14:50:55 68.62 70.87 82.58 71.5 70 70.8 76.99 77.58 90.79 78.7 77.5 78.1
27/03/2022 14:50:56 73.41 72.88 82.58 71.5 70 70.8 78.2 78.43 90.79 78.7 77.5 78.1
27/03/2022 14:50:57 65.65 71.97 82.58 71.3 70 70.8 76.38 77.63 90.79 78.6 77.5 78.1
27/03/2022 14:50:58 67.21 69.04 81.27 71.3 70 70.8 77.85 77.72 90.49 78.6 77.5 78.1
27/03/2022 14:50:59 66.7 68.22 79.15 71.3 70 70.8 79.87 79.36 90.49 78.6 77.5 78.1
27/03/2022 14:51:00 66.94 68.14 76.75 71.3 70 70.8 78.03 79.74 89.96 78.6 77.5 78.1
27/03/2022 14:51:01 64.96 67.01 75.45 71.3 70 70.8 77.39 78.4 87.15 78.6 77.5 78.1
27/03/2022 14:51:02 67.32 67.18 75.45 71.3 70 70.8 76.12 77.81 84.39 78.6 77.5 78.1
27/03/2022 14:51:03 72.14 71.15 75.45 71.4 70 70.8 78.33 78.05 81.58 78.6 77.5 78.1
27/03/2022 14:51:04 65.18 70.91 75.45 71.4 70 70.8 77.08 78.05 80.84 78.7 77.5 78.1
27/03/2022 14:51:05 75.61 74.98 75.45 71.4 70 70.8 80.98 80.68 80.84 78.7 77.5 78.1
27/03/2022 14:51:06 70.7 75.3 75.45 71.4 70 70.8 76.93 80.75 80.84 78.7 77.5 78.1
27/03/2022 14:51:07 65.82 72.39 75.45 71.4 70 70.8 74.83 78.62 80.84 78.7 77.5 78.1
27/03/2022 14:51:08 65.27 69.53 75.45 71.3 70 70.8 72.93 76.58 80.84 78.6 77.5 78.1
27/03/2022 14:51:09 69.35 69.14 75.45 71.3 70 70.8 75.35 75.36 80.84 78.6 77.5 78.1
27/03/2022 14:51:10 65.69 69.12 75.45 71.3 70 70.8 74.8 75.48 80.84 78.6 77.5 78.1
27/03/2022 14:51:11 65.38 67.32 75.45 71.3 70 70.8 74.78 75.08 80.84 78.6 77.5 78.1
27/03/2022 14:51:12 67.04 66.72 75.45 71.3 70 70.8 74.81 75.11 80.84 78.6 77.5 78.1
27/03/2022 14:51:13 64.43 66.56 75.45 71.3 70 70.8 74.53 74.86 80.84 78.6 77.5 78.1
27/03/2022 14:51:14 64.87 65.25 75.45 71.3 70 70.8 75.36 75.3 80.84 78.6 77.5 78.1
27/03/2022 14:51:15 65.53 65.54 75.45 71.3 70 70.8 74.23 75.21 80.76 78.6 77.5 78.1
27/03/2022 14:51:16 66.09 65.99 75.3 71.3 70 70.8 76.39 75.83 80.75 78.6 77.5 78.1
27/03/2022 14:51:17 64.68 66.14 75.3 71.3 70 70.8 75.91 76.18 80.75 78.6 77.5 78.1
27/03/2022 14:51:18 64.58 65.16 75.3 71.3 70 70.8 75.91 76.02 80.75 78.6 77.5 78.1
27/03/2022 14:51:19 64.56 64.72 75.3 71.3 70 70.8 74.96 75.96 80.75 78.6 77.5 78.1
27/03/2022 14:51:20 63.02 64.65 75.3 71.3 70 70.8 74.94 75.37 80.75 78.6 77.5 78.1
27/03/2022 14:51:21 64.5 64.53 75.3 71.2 70 70.8 75.8 75.91 80.75 78.6 77.5 78.1
27/03/2022 14:51:22 65.59 65.22 75.3 71.2 70 70.8 75.57 75.84 80.75 78.6 77.5 78.1
27/03/2022 14:51:23 64.81 65.32 75.3 71.2 70 70.8 75.95 76.04 80.75 78.6 77.5 78.1
27/03/2022 14:51:24 64.46 65.08 75.3 71.2 70 70.8 76.64 76.39 80.75 78.6 77.5 78.1
27/03/2022 14:51:25 63.98 64.76 75.3 71.2 70 70.8 76.04 76.29 80.75 78.6 77.5 78.1
27/03/2022 14:51:26 63.71 64.3 75.3 71.2 70 70.8 76.16 76.35 80.75 78.6 77.5 78.1
27/03/2022 14:51:27 65.02 64.96 75.3 71.2 70 70.8 76.93 76.87 80.75 78.6 77.5 78.1
27/03/2022 14:51:28 66.42 66.04 75.3 71.2 70 70.8 76.3 76.77 80.75 78.6 77.5 78.1
27/03/2022 14:51:29 68.99 68.34 75.3 71.2 70 70.8 77.34 77.15 80.75 78.6 77.5 78.1
27/03/2022 14:51:30 70.7 70.2 75.3 71.2 70 70.8 78.18 77.87 80.75 78.6 77.5 78.1
27/03/2022 14:51:31 73.67 73.63 75.3 71.2 70 70.8 79.49 79.02 80.75 78.6 77.5 78.1
27/03/2022 14:51:32 66.71 71.44 75.3 71.2 70 70.8 78.27 78.8 80.75 78.6 77.5 78.1
27/03/2022 14:51:33 72.03 72.12 75.3 71.2 70 70.8 77.87 78.42 80.75 78.6 77.5 78.1
27/03/2022 14:51:34 68.67 72.25 75.3 71.2 70 70.8 79.44 79.28 80.75 78.6 77.6 78.2
27/03/2022 14:51:35 71.76 71.65 75.3 71.2 70.1 70.8 78.21 79.13 80.75 78.6 77.6 78.2
27/03/2022 14:51:36 70.39 72.13 73.63 71.2 70.1 70.8 76.98 78.65 79.28 78.6 77.6 78.2
27/03/2022 14:51:37 66.36 70.84 73.63 71.2 70.1 70.8 77.49 77.92 79.28 78.6 77.6 78.2
27/03/2022 14:51:38 65.36 68.25 73.63 71.2 70.1 70.8 76.25 77.56 79.28 78.6 77.6 78.2
27/03/2022 14:51:39 68.99 69.3 73.63 71.2 70.1 70.8 75.13 76.69 79.28 78.6 77.6 78.2
27/03/2022 14:51:40 64.27 67.88 73.63 71.2 70.1 70.8 75.91 75.98 79.28 78.6 77.6 78.2
27/03/2022 14:51:41 76.48 75.58 75.58 71.2 70.1 70.8 79.83 79.18 79.28 78.6 77.6 78.2
27/03/2022 14:51:42 72.68 76.1 76.1 71.2 70.1 70.8 77.45 79.5 79.5 78.6 77.6 78.2
27/03/2022 14:51:43 74 74.41 76.1 71.3 70.1 70.8 78.34 78.41 79.5 78.6 77.6 78.2
27/03/2022 14:51:44 76.46 77.2 77.2 71.2 70.1 70.8 79.3 79.94 79.94 78.6 77.6 78.2
27/03/2022 14:51:45 72.77 74.7 77.2 71.2 70.1 70.8 78.25 78.7 79.94 78.6 77.6 78.2
27/03/2022 14:51:46 71.43 74.23 77.2 71.2 70.1 70.8 79.02 79.13 79.94 78.6 77.6 78.2
27/03/2022 14:51:47 67.98 72.84 77.2 71.2 70.1 70.8 76.87 78.88 79.94 78.6 77.6 78.2
27/03/2022 14:51:48 73.88 72.85 77.2 71.2 70.1 70.8 79.59 79.04 79.94 78.6 77.6 78.2
27/03/2022 14:51:49 70.08 73.2 77.2 71.2 70.2 70.8 77.03 79 79.94 78.6 77.6 78.2
27/03/2022 14:51:50 64.39 70.87 77.2 71.2 70.2 70.8 76.47 77.56 79.94 78.6 77.6 78.2
27/03/2022 14:51:51 66.74 67.92 77.2 71.2 70.1 70.8 76.45 76.98 79.94 78.6 77.6 78.2
27/03/2022 14:51:52 76.1 75.67 77.2 71.3 70.2 70.8 79.9 79.53 79.94 78.6 77.6 78.2
27/03/2022 14:51:53 68.69 73.09 77.2 71.3 70.2 70.8 77.02 78.34 79.94 78.6 77.6 78.2
27/03/2022 14:51:54 83.56 82.56 82.56 71.5 70.3 70.8 85.89 85.1 85.1 78.7 77.6 78.2
27/03/2022 14:51:55 86.88 86.45 86.45 72 70.5 70.9 92.58 91.73 91.73 79 77.8 78.2
27/03/2022 14:51:56 89.48 88.87 88.87 72.7 70.9 70.9 93.93 93.53 93.53 79.5 78 78.2
27/03/2022 14:51:57 80.85 88.11 88.87 72.8 70.9 71 86.42 92.86 93.53 79.5 78 78.2
27/03/2022 14:51:58 74.29 84.84 88.87 72.8 70.9 71 78.34 89.79 93.53 79.5 78 78.2
27/03/2022 14:51:59 66.13 81.39 88.87 72.8 70.9 71 77.77 86.11 93.53 79.5 78 78.2
27/03/2022 14:52:00 67.05 77.33 88.87 72.8 70.9 71 78.43 82.83 93.53 79.5 78 78.2
27/03/2022 14:52:01 69.87 73.78 88.87 72.8 70.9 71 79.71 80.76 93.53 79.5 78 78.2
27/03/2022 14:52:02 73.62 73.34 88.87 72.8 70.9 71 80.88 80.79 93.53 79.5 78 78.2
27/03/2022 14:52:03 77.86 77.88 88.87 72.9 70.9 71 81.25 82.01 93.53 79.6 78 78.2
27/03/2022 14:52:04 74.32 76.8 88.87 72.9 71 71 79.42 80.93 93.53 79.6 78 78.3
27/03/2022 14:52:05 68.54 74.61 88.87 72.9 71 71 77.34 79.7 93.53 79.6 78 78.3
27/03/2022 14:52:06 73.87 74.09 88.87 72.9 71 71 79.37 79.6 93.53 79.6 78 78.3
27/03/2022 14:52:07 68.6 72.58 88.87 72.9 71 71 78.31 78.65 93.53 79.6 78 78.3
27/03/2022 14:52:08 70.03 70.94 88.87 72.9 71 71 78.71 78.89 93.53 79.6 78 78.3
27/03/2022 14:52:09 68.68 70.41 88.87 72.9 71 71 79.84 79.58 93.53 79.6 78 78.3
27/03/2022 14:52:10 83.33 81.55 88.87 73.1 71 71 89.17 87.9 93.53 79.7 78.1 78.3
27/03/2022 14:52:11 81.24 82.15 88.87 73.2 71.1 71 88.57 89.12 93.53 79.8 78.2 78.3
27/03/2022 14:52:12 79.71 83.27 88.87 73.2 71.1 71 85.34 89.67 93.53 79.9 78.2 78.3
27/03/2022 14:52:13 69.96 80.05 88.87 73.2 71.1 71 78.8 86.69 93.53 79.9 78.2 78.3
27/03/2022 14:52:14 66.89 76.53 88.87 73.2 71.1 71 78.08 83.51 93.53 79.9 78.2 78.3
27/03/2022 14:52:15 69.23 72.98 88.87 73.2 71.1 71 77.24 80.91 93.53 79.9 78.2 78.3
27/03/2022 14:52:16 67.45 71.3 88.87 73.2 71.1 71 78.31 79.1 93.53 79.9 78.2 78.3
27/03/2022 14:52:17 67.74 69.21 88.87 73.2 71.1 71 76.97 78.6 93.53 79.9 78.2 78.3
27/03/2022 14:52:18 66.59 68.33 88.87 73.2 71.1 71 78.09 78.06 93.53 79.9 78.2 78.3
27/03/2022 14:52:19 70.68 70.41 88.87 73.2 71.1 71 79.2 79.2 93.53 79.9 78.2 78.3
27/03/2022 14:52:20 71.42 71.31 88.87 73.2 71.1 71 79.17 79.7 93.53 79.9 78.2 78.3
27/03/2022 14:52:21 82.54 81.07 88.87 73.3 71.2 71 87.74 86.52 93.53 80 78.2 78.3
27/03/2022 14:52:22 75.66 81.1 88.87 73.4 71.2 71 80.98 86.43 93.53 80 78.3 78.3
27/03/2022 14:52:23 79.28 79.56 88.87 73.4 71.3 71 84.04 84.39 93.53 80 78.3 78.3
27/03/2022 14:52:24 86.46 85.82 88.87 73.7 71.4 71.1 90.18 89.4 93.53 80.1 78.3 78.3
27/03/2022 14:52:25 72.91 84.04 88.87 73.7 71.4 71.1 81.19 88.02 93.53 80.2 78.3 78.3
27/03/2022 14:52:26 67.05 80.28 88.11 73.7 71.4 71.1 78.51 85 92.86 80.2 78.4 78.3
27/03/2022 14:52:27 68.82 76.37 85.82 73.7 71.4 71.1 77.23 82 89.79 80.2 78.4 78.3
27/03/2022 14:52:28 66.54 73.18 85.82 73.7 71.4 71.1 77 79.71 89.67 80.2 78.4 78.3
27/03/2022 14:52:29 66.15 70.4 85.82 73.7 71.4 71.1 77.88 78.22 89.67 80.2 78.4 78.3
27/03/2022 14:52:30 71.11 70.64 85.82 73.7 71.4 71.1 79.05 78.86 89.67 80.2 78.4 78.3
27/03/2022 14:52:31 73.43 73 85.82 73.7 71.4 71.1 80.11 79.77 89.67 80.2 78.4 78.3
27/03/2022 14:52:32 71.89 73.31 85.82 73.7 71.4 71.1 78.1 79.72 89.67 80.2 78.4 78.3
27/03/2022 14:52:33 68.01 72.23 85.82 73.7 71.4 71.1 77.06 78.77 89.67 80.2 78.4 78.3
27/03/2022 14:52:34 73.18 73.16 85.82 73.7 71.4 71.1 79.18 79.01 89.67 80.2 78.4 78.3
27/03/2022 14:52:35 71.31 73.33 85.82 73.7 71.4 71.1 78.49 79.06 89.67 80.2 78.4 78.3
27/03/2022 14:52:36 71.66 72.48 85.82 73.7 71.4 71.1 80.89 80.41 89.67 80.2 78.4 78.3
27/03/2022 14:52:37 69.71 71.84 85.82 73.7 71.4 71.1 84.68 84.15 89.67 80.2 78.4 78.3
27/03/2022 14:52:38 72.93 72.98 85.82 73.8 71.5 71.1 84.57 84.79 89.67 80.3 78.4 78.3
27/03/2022 14:52:39 66.82 71.92 85.82 73.8 71.5 71.1 83.39 84.17 89.67 80.3 78.4 78.3
27/03/2022 14:52:40 77.57 76.44 85.82 73.8 71.5 71.1 82.11 83.83 89.67 80.3 78.4 78.3
27/03/2022 14:52:41 72.83 76.47 85.82 73.8 71.5 71.1 79.13 82.92 89.67 80.3 78.4 78.3
27/03/2022 14:52:42 71.33 74.77 85.82 73.8 71.5 71.1 80.61 81.12 89.4 80.3 78.5 78.3
27/03/2022 14:52:43 71.13 72.62 85.82 73.8 71.5 71.1 79.1 80.99 89.4 80.3 78.5 78.3
27/03/2022 14:52:44 74.56 74.43 85.82 73.8 71.5 71.1 81.19 80.81 89.4 80.4 78.5 78.3
27/03/2022 14:52:45 68.45 73.19 85.82 73.8 71.5 71.1 81.11 81.09 89.4 80.4 78.5 78.3
27/03/2022 14:52:46 73.97 73.39 85.82 73.8 71.5 71.1 83.55 82.84 89.4 80.4 78.5 78.3
27/03/2022 14:52:47 79.91 79.13 85.82 73.9 71.5 71.1 84.09 84.03 89.4 80.4 78.5 78.4
27/03/2022 14:52:48 70.02 78.69 85.82 73.9 71.5 71.1 81.95 83.69 89.4 80.4 78.5 78.4
27/03/2022 14:52:49 71.34 75.36 85.82 73.9 71.5 71.1 85.27 84.69 89.4 80.5 78.5 78.4
27/03/2022 14:52:50 76.89 76.56 85.82 73.9 71.5 71.1 85.1 85.15 89.4 80.5 78.5 78.4
27/03/2022 14:52:51 76.39 78.14 85.82 74 71.6 71.1 85.17 85.26 89.4 80.6 78.6 78.4
27/03/2022 14:52:52 73.82 75.6 85.82 74 71.6 71.1 84.37 85.14 89.4 80.6 78.6 78.4
27/03/2022 14:52:53 70.04 74.82 85.82 74 71.6 71.1 82.33 84.9 89.4 80.6 78.6 78.4
27/03/2022 14:52:54 76.06 75.74 84.04 74 71.6 71.1 81.75 83.37 88.02 80.6 78.6 78.4
27/03/2022 14:52:55 69.98 75.58 80.28 74 71.6 71.1 81.5 82.8 85.26 80.6 78.6 78.4
27/03/2022 14:52:56 73.11 73.42 79.13 74 71.6 71.1 79.56 81.92 85.26 80.6 78.6 78.4
27/03/2022 14:52:57 66.51 73.36 79.13 74 71.6 71.1 77.38 80.72 85.26 80.6 78.6 78.4
27/03/2022 14:52:58 66.83 70.26 79.13 74 71.6 71.1 77.4 79.1 85.26 80.6 78.6 78.4
27/03/2022 14:52:59 66.77 68.68 79.13 74 71.6 71.1 76.34 77.96 85.26 80.6 78.6 78.4
27/03/2022 14:53:00 68.09 68.2 79.13 74 71.6 71.1 76.43 76.93 85.26 80.7 78.6 78.4
27/03/2022 14:53:01 67.47 68.53 79.13 74 71.6 71.1 75.95 76.85 85.26 80.7 78.6 78.4
27/03/2022 14:53:02 65.44 67.51 79.13 74 71.6 71.1 76.06 76.36 85.26 80.7 78.6 78.4
27/03/2022 14:53:03 66.48 66.49 79.13 74 71.6 71.1 78.83 78.1 85.26 80.7 78.6 78.4
27/03/2022 14:53:04 71.97 71.06 79.13 74 71.6 71.1 79.35 78.98 85.26 80.7 78.6 78.4
27/03/2022 14:53:05 74.73 74.28 79.13 74 71.6 71.1 80.45 80.09 85.26 80.7 78.6 78.4
27/03/2022 14:53:06 66.27 73.74 79.13 74 71.6 71.1 77.86 79.73 85.26 80.7 78.6 78.4
27/03/2022 14:53:07 68.16 70.59 79.13 74 71.6 71.1 78.04 79.04 85.26 80.7 78.6 78.4
27/03/2022 14:53:08 68.41 69.66 79.13 74 71.6 71.1 77.09 78.21 85.26 80.7 78.6 78.4
27/03/2022 14:53:09 70.22 69.9 79.13 74 71.6 71.1 77.65 77.71 85.26 80.7 78.6 78.4
27/03/2022 14:53:10 69.35 69.74 79.13 74 71.6 71.1 78.08 78.27 85.26 80.7 78.6 78.4
27/03/2022 14:53:11 74.9 73.97 79.13 74.1 71.6 71.1 83.54 82.65 85.26 80.7 78.6 78.4
27/03/2022 14:53:12 66.37 72.95 79.13 74.1 71.6 71.1 78.22 81.56 85.26 80.7 78.6 78.4
27/03/2022 14:53:13 66.33 70.2 79.13 74.1 71.6 71.1 77.29 79.69 85.26 80.7 78.6 78.4
27/03/2022 14:53:14 67.75 68.15 79.13 74.1 71.6 71.1 76.74 78.37 85.26 80.7 78.6 78.4
27/03/2022 14:53:15 66.69 68.33 79.13 74.1 71.6 71.1 76.93 77.78 85.26 80.7 78.6 78.4
27/03/2022 14:53:16 69.17 69.54 79.13 74.1 71.6 71.1 76.92 77.38 85.26 80.7 78.6 78.4
27/03/2022 14:53:17 66.83 67.91 78.69 74.1 71.6 71.1 78.21 77.95 85.26 80.7 78.7 78.4
27/03/2022 14:53:18 72.26 71.1 78.14 74.1 71.6 71.1 76.61 77.74 85.26 80.7 78.7 78.4
27/03/2022 14:53:19 73.09 72.86 78.14 74.1 71.6 71.1 78.07 77.76 85.26 80.7 78.7 78.4
27/03/2022 14:53:20 71.21 72.54 78.14 74.1 71.6 71.1 78.03 78.14 85.26 80.7 78.7 78.4
27/03/2022 14:53:21 75.78 75.26 75.74 74.1 71.6 71.1 80.72 80.45 85.14 80.8 78.7 78.4
27/03/2022 14:53:22 77.31 77.62 77.62 74.1 71.6 71.1 80.87 81.55 84.9 80.8 78.7 78.4
27/03/2022 14:53:23 70.94 76.23 77.62 74.1 71.6 71.1 76.42 80.35 83.37 80.8 78.7 78.4
27/03/2022 14:53:24 70.55 73.56 77.62 74.1 71.7 71.1 77.34 78.28 82.8 80.8 78.7 78.4
27/03/2022 14:53:25 69.79 71.96 77.62 74.1 71.7 71.1 76.01 77.68 82.65 80.8 78.7 78.4
27/03/2022 14:53:26 72.92 72.79 77.62 74.2 71.7 71.1 77.4 77.6 82.65 80.8 78.7 78.4
27/03/2022 14:53:27 69.27 72.33 77.62 74.2 71.7 71.1 76.47 77.32 82.65 80.8 78.7 78.4
27/03/2022 14:53:28 69.45 70.48 77.62 74.1 71.7 71.1 77.04 77.21 82.65 80.8 78.7 78.4
27/03/2022 14:53:29 69.62 70.87 77.62 74.1 71.7 71.1 77.04 77.74 82.65 80.8 78.7 78.4
27/03/2022 14:53:30 70.84 70.97 77.62 74.1 71.7 71.1 76.17 76.85 82.65 80.8 78.7 78.4
27/03/2022 14:53:31 77.1 76.26 77.62 74.1 71.7 71.1 80.51 79.93 82.65 80.8 78.7 78.4
27/03/2022 14:53:32 75.03 76.81 77.62 74.1 71.7 71.1 78.59 80.27 82.65 80.8 78.7 78.4
27/03/2022 14:53:33 71.88 74.93 77.62 74.2 71.7 71.1 76.17 78.63 82.65 80.8 78.7 78.4
27/03/2022 14:53:34 70.15 72.98 77.62 74.2 71.7 71.1 74.95 77.1 82.65 80.8 78.7 78.4
27/03/2022 14:53:35 68.99 71.4 77.62 74.1 71.7 71.1 75.15 76.14 82.65 80.8 78.7 78.4
27/03/2022 14:53:36 70.89 70.99 77.62 74.1 71.7 71.1 75.05 75.5 82.65 80.8 78.7 78.4
27/03/2022 14:53:37 72.65 72.17 77.62 74.2 71.7 71.1 76.06 75.86 82.65 80.8 78.7 78.4
27/03/2022 14:53:38 72.16 72.26 77.62 74.1 71.7 71.1 75.92 75.99 82.65 80.8 78.7 78.4
27/03/2022 14:53:39 77.9 77.48 77.62 74.2 71.7 71.2 80.45 80.07 82.65 80.8 78.7 78.4
27/03/2022 14:53:40 75.15 77.74 77.74 74.2 71.7 71.2 78.75 80.26 82.65 80.8 78.7 78.4
27/03/2022 14:53:41 70.16 75.91 77.74 74.2 71.7 71.2 75.1 79.08 81.56 80.8 78.7 78.4
27/03/2022 14:53:42 71.72 73.46 77.74 74.2 71.7 71.2 76.01 77.17 81.55 80.8 78.7 78.4
27/03/2022 14:53:43 71.05 73.82 77.74 74.2 71.7 71.2 75.34 77.28 81.55 80.8 78.7 78.4
27/03/2022 14:53:44 71.38 71.68 77.74 74.2 71.7 71.2 75.74 75.84 81.55 80.8 78.7 78.4
27/03/2022 14:53:45 67.99 71.55 77.74 74.2 71.7 71.2 75.29 75.81 81.55 80.8 78.7 78.4
27/03/2022 14:53:46 64.64 70.02 77.74 74.2 71.7 71.2 74.18 76.11 81.55 80.8 78.7 78.4
27/03/2022 14:53:47 72.18 71.36 77.74 74.1 71.7 71.2 77.76 77.16 81.55 80.7 78.7 78.4
27/03/2022 14:53:48 67.13 70.94 77.74 74 71.7 71.2 74.54 76.93 81.55 80.7 78.7 78.4
27/03/2022 14:53:49 69 69.19 77.74 74 71.7 71.2 75.82 75.91 81.55 80.7 78.7 78.4
27/03/2022 14:53:50 71.28 71.32 77.74 74 71.7 71.2 94.65 93.91 93.91 81 78.9 78.5
27/03/2022 14:53:51 76.94 76.56 77.74 74 71.8 71.2 83.6 93.36 93.91 81 78.9 78.5
27/03/2022 14:53:52 76.34 77.03 77.74 74.1 71.8 71.2 84.06 89.9 93.91 81 78.9 78.5
27/03/2022 14:53:53 69.7 76.13 77.74 74.1 71.8 71.2 76.2 87.15 93.91 81 78.9 78.5
27/03/2022 14:53:54 80.28 79.58 79.58 74.1 71.8 71.2 84.25 84.59 93.91 81.1 78.9 78.5
27/03/2022 14:53:55 78.25 79.98 79.98 74.2 71.8 71.2 82.56 84.75 93.91 81.1 78.9 78.5
27/03/2022 14:53:56 78.98 79.28 79.98 74.2 71.8 71.2 81.78 83.22 93.91 81.1 78.9 78.5
27/03/2022 14:53:57 82.37 82.07 82.07 74.3 71.9 71.2 84.03 84.02 93.91 81.1 78.9 78.5
27/03/2022 14:53:58 77.99 82.17 82.17 74.3 71.9 71.2 80.46 84.08 93.91 81.1 78.9 78.5
27/03/2022 14:53:59 74.16 79.83 82.17 74.3 71.9 71.2 77.55 82.02 93.91 81.1 78.9 78.5
27/03/2022 14:54:00 74.01 77.42 82.17 74.3 71.9 71.2 77.82 79.99 93.91 81.1 78.9 78.5
27/03/2022 14:54:01 73.44 76.07 82.17 74.3 71.9 71.2 79.12 79.97 93.91 81.1 78.9 78.5
27/03/2022 14:54:02 72.38 73.96 82.17 74.4 71.9 71.2 77.03 78.56 93.91 81.1 78.9 78.5
27/03/2022 14:54:03 68.96 72.86 82.17 74.4 71.9 71.2 75.81 77.48 93.91 81.1 78.9 78.5
27/03/2022 14:54:04 75.49 74.79 82.17 74.4 71.9 71.2 85.75 83.56 93.91 81.2 79 78.5
27/03/2022 14:54:05 73.82 74.06 82.17 74.4 71.9 71.2 79.52 83.4 93.91 81.2 79 78.5
27/03/2022 14:54:06 72.63 74.38 82.17 74.4 71.9 71.2 77.51 81.3 93.91 81.2 79 78.5
27/03/2022 14:54:07 75.15 74.9 82.17 74.4 72 71.2 79.76 79.91 93.91 81.2 79 78.5
27/03/2022 14:54:08 71.55 74.95 82.17 74.4 71.9 71.2 78.64 79.97 93.91 81.2 79 78.5
27/03/2022 14:54:09 66.16 73 82.17 74.4 71.9 71.2 75.19 79 93.91 81.2 79 78.5
27/03/2022 14:54:10 67.08 70.07 82.17 74.4 71.9 71.2 75.85 76.9 93.91 81.2 79 78.5
27/03/2022 14:54:11 71.12 70.42 82.17 74.4 71.9 71.2 77.53 77.34 93.91 81.2 79 78.5
27/03/2022 14:54:12 70.03 71.07 82.17 74.4 71.9 71.2 77.3 77.35 93.91 81.2 79 78.5
27/03/2022 14:54:13 72.3 71.82 82.17 74.4 71.9 71.2 79.09 78.76 93.91 81.2 79 78.5
27/03/2022 14:54:14 75.52 74.79 82.17 74.4 71.9 71.2 81.42 80.91 93.91 81.2 79 78.5
27/03/2022 14:54:15 79.66 78.88 82.17 74.5 72 71.2 86.61 85.74 93.91 81.3 79 78.5
27/03/2022 14:54:16 87.27 85.94 85.94 74.8 72.1 71.3 89.3 88.9 93.91 81.4 79 78.5
27/03/2022 14:54:17 77.84 84.46 85.94 74.8 72.1 71.3 84.78 87.46 93.91 81.4 79.1 78.5
27/03/2022 14:54:18 73.13 81.48 85.94 74.8 72.1 71.3 80.49 86.05 93.91 81.4 79.1 78.5
27/03/2022 14:54:19 72.11 78.23 85.94 74.8 72.1 71.3 78.51 83.41 93.91 81.4 79.1 78.5
27/03/2022 14:54:20 74.86 75.6 85.94 74.8 72.2 71.3 81.48 81.78 93.36 81.4 79.1 78.5
27/03/2022 14:54:21 67.57 74.94 85.94 74.8 72.2 71.3 74.91 81.25 89.9 81.4 79.1 78.5
27/03/2022 14:54:22 63.98 71.78 85.94 74.8 72.2 71.3 74.56 78.36 88.9 81.4 79.1 78.5
27/03/2022 14:54:23 64.51 68.57 85.94 74.8 72.2 71.3 74.39 76.42 88.9 81.4 79.1 78.5
27/03/2022 14:54:24 66.72 67.06 85.94 74.8 72.2 71.3 74.64 75.24 88.9 81.4 79.1 78.5
27/03/2022 14:54:25 71.49 70.82 85.94 74.8 72.2 71.3 78.38 77.65 88.9 81.4 79.1 78.5
27/03/2022 14:54:26 73.61 73.14 85.94 74.8 72.2 71.3 83.01 82.32 88.9 81.4 79.1 78.5
27/03/2022 14:54:27 76.84 76.29 85.94 74.8 72.2 71.3 89.04 88.44 88.9 81.5 79.1 78.5
27/03/2022 14:54:28 74.14 76.29 85.94 74.8 72.2 71.3 84.12 88.06 88.9 81.5 79.1 78.5
27/03/2022 14:54:29 83.48 81.95 85.94 75 72.2 71.3 92.1 91 91 81.7 79.2 78.6
27/03/2022 14:54:30 71.11 81.95 85.94 75 72.3 71.3 79.68 90.93 91 81.7 79.2 78.6
27/03/2022 14:54:31 73.01 78.12 85.94 75 72.3 71.3 81.46 87.08 91 81.7 79.2 78.6
27/03/2022 14:54:32 72.92 76.4 85.94 75 72.3 71.3 81.19 84.9 91 81.7 79.2 78.6
27/03/2022 14:54:33 68.98 73.83 85.94 75 72.3 71.3 75.44 82.31 91 81.7 79.2 78.6
27/03/2022 14:54:34 78.32 77.4 85.94 75 72.3 71.3 85.13 84.61 91 81.7 79.3 78.6
27/03/2022 14:54:35 73.95 77.55 85.94 75 72.3 71.3 83.28 85.51 91 81.8 79.3 78.6
27/03/2022 14:54:36 73.26 75.21 85.94 75 72.3 71.3 81.62 83.18 91 81.8 79.3 78.6
27/03/2022 14:54:37 78.28 77.53 85.94 75 72.3 71.4 83.78 83.88 91 81.8 79.3 78.6
27/03/2022 14:54:38 72.36 77.35 85.94 74.9 72.3 71.4 77.59 83.07 91 81.7 79.3 78.6
27/03/2022 14:54:39 71.2 75 85.94 74.9 72.3 71.4 77.07 80.51 91 81.7 79.3 78.6
27/03/2022 14:54:40 69.99 73.67 85.94 74.9 72.3 71.4 79.55 79.98 91 81.7 79.3 78.6
27/03/2022 14:54:41 69.04 71.43 85.94 74.9 72.3 71.4 76.75 80.13 91 81.7 79.3 78.6
27/03/2022 14:54:42 67.15 69.94 85.94 74.9 72.3 71.4 74.56 78.1 91 81.7 79.3 78.6
27/03/2022 14:54:43 64.43 68.45 85.94 74.9 72.3 71.4 73.38 76.23 91 81.7 79.3 78.6
27/03/2022 14:54:44 69.53 68.86 85.94 74.9 72.3 71.4 77.43 76.51 91 81.7 79.3 78.6
27/03/2022 14:54:45 77.52 76.65 85.94 74.9 72.3 71.4 84.52 83.65 91 81.8 79.3 78.6
27/03/2022 14:54:46 73.15 76.83 84.46 74.9 72.3 71.4 81.2 84.01 91 81.8 79.3 78.6
27/03/2022 14:54:47 76.57 76.16 81.95 74.9 72.4 71.4 83.98 83.73 91 81.8 79.3 78.6
27/03/2022 14:54:48 75.02 77.2 81.95 75 72.4 71.4 81.1 83.72 91 81.8 79.3 78.6
27/03/2022 14:54:49 72.8 74.87 81.95 74.9 72.4 71.4 81.8 82 91 81.8 79.3 78.6
27/03/2022 14:54:50 69.95 73.77 81.95 74.9 72.4 71.4 83.11 83.23 91 81.8 79.3 78.6
27/03/2022 14:54:51 75.85 75.59 81.95 75 72.4 71.4 83.63 83.64 91 81.9 79.4 78.6
27/03/2022 14:54:52 69.38 74.11 81.95 75 72.4 71.4 78.52 83.08 91 81.9 79.4 78.6
27/03/2022 14:54:53 64.82 71.52 81.95 75 72.4 71.4 78.49 80.83 91 81.9 79.4 78.6
27/03/2022 14:54:54 68.42 69.22 81.95 74.9 72.4 71.4 80.04 80.16 91 81.9 79.4 78.6
27/03/2022 14:54:55 71.19 70.26 81.95 75 72.4 71.4 79.31 80.07 91 81.9 79.4 78.6
27/03/2022 14:54:56 80.98 80.28 81.95 75 72.4 71.4 85.13 84.52 91 81.9 79.4 78.6
27/03/2022 14:54:57 74.05 80.37 81.95 75 72.4 71.4 83.06 84.59 91 81.9 79.4 78.6
27/03/2022 14:54:58 72.51 77.32 81.95 75 72.4 71.4 82.86 84.04 91 81.9 79.4 78.6
27/03/2022 14:54:59 73.46 74.93 81.95 75 72.4 71.4 82.6 83.03 90.93 81.9 79.4 78.6
27/03/2022 14:55:00 74.76 74.5 80.37 75 72.4 71.4 82.77 82.9 87.08 82 79.4 78.6
27/03/2022 14:55:01 73.45 74.57 80.37 75.1 72.4 71.4 83.26 83.37 85.51 82 79.4 78.6
27/03/2022 14:55:02 76.38 75.83 80.37 75.1 72.4 71.4 87.34 86.36 86.36 82 79.4 78.6
27/03/2022 14:55:03 73.42 75.37 80.37 75.1 72.5 71.4 82.81 85.8 86.36 82 79.5 78.6
27/03/2022 14:55:04 76.07 76.1 80.37 75.1 72.5 71.4 84.06 84.32 86.36 82 79.5 78.6
27/03/2022 14:55:05 72.37 76.1 80.37 75.1 72.5 71.4 79.45 84.34 86.36 82 79.5 78.6
27/03/2022 14:55:06 70.85 74.42 80.37 75.1 72.5 71.4 79.03 81.9 86.36 82 79.5 78.6
27/03/2022 14:55:07 74.58 74.09 80.37 75.1 72.5 71.4 83.26 82.46 86.36 82.1 79.5 78.6
27/03/2022 14:55:08 76.2 76.03 80.37 75.1 72.5 71.4 84.22 83.71 86.36 82.1 79.5 78.6
27/03/2022 14:55:09 78.47 77.73 80.37 75.2 72.5 71.4 85.08 85.02 86.36 82.1 79.5 78.6
27/03/2022 14:55:10 71.49 77.05 80.37 75.2 72.5 71.4 79.19 84.09 86.36 82.1 79.5 78.6
27/03/2022 14:55:11 72.2 74.22 80.37 75.2 72.5 71.4 80.43 81.51 86.36 82.1 79.5 78.6
27/03/2022 14:55:12 70.4 73.57 80.37 75.1 72.5 71.4 80.9 82.38 86.36 82.1 79.5 78.6
27/03/2022 14:55:13 68.45 71.67 80.37 75.1 72.5 71.4 76.6 80.76 86.36 82.1 79.5 78.6
27/03/2022 14:55:14 89.56 87.96 87.96 75.5 72.7 71.5 93.8 92.16 92.16 82.3 79.6 78.7
27/03/2022 14:55:15 91.81 91.77 91.77 76.1 73.1 71.6 94.04 94.28 94.28 82.5 79.8 78.7
27/03/2022 14:55:16 90.81 92.92 92.92 76.5 73.4 71.7 93.5 95.4 95.4 82.6 79.9 78.7
27/03/2022 14:55:17 70.75 90.38 92.92 76.5 73.4 71.7 79.06 93.03 95.4 82.6 79.9 78.7
27/03/2022 14:55:18 75.35 86.23 92.92 76.3 73.4 71.7 81.96 89.08 95.4 82.6 79.9 78.7
27/03/2022 14:55:19 69.63 82.48 92.92 76.3 73.4 71.7 76.9 86.06 95.4 82.6 79.9 78.7
27/03/2022 14:55:20 72.1 78.54 92.92 76.3 73.4 71.7 79.97 82.58 95.4 82.6 79.9 78.7
27/03/2022 14:55:21 83.78 82.99 92.92 76.4 73.5 71.7 87.88 87.11 95.4 82.6 79.9 78.7
27/03/2022 14:55:22 77.65 82.95 92.92 76.4 73.5 71.7 87.63 87.89 95.4 82.7 79.9 78.8
27/03/2022 14:55:23 79.34 81.67 92.92 76.4 73.5 71.8 86.68 88.91 95.4 82.7 80 78.8
27/03/2022 14:55:24 72.93 79.2 92.92 76.4 73.5 71.8 80.32 86.55 95.4 82.7 80 78.8
27/03/2022 14:55:25 69.71 75.9 92.92 76.4 73.5 71.8 80.47 83.31 95.4 82.7 80 78.8
27/03/2022 14:55:26 68.88 73.37 92.92 76.4 73.5 71.8 78.07 82.32 95.4 82.6 80 78.8
27/03/2022 14:55:27 69.96 71.23 92.92 76.3 73.5 71.8 77.23 80.18 95.4 82.6 80 78.8
27/03/2022 14:55:28 73.99 73.11 92.92 76.3 73.5 71.8 80.63 80.52 95.4 82.5 80 78.8
27/03/2022 14:55:29 72.28 73.63 92.92 76.3 73.5 71.8 81.2 81.55 95.4 82.4 80 78.8
27/03/2022 14:55:30 77.56 76.82 92.92 76.3 73.5 71.8 82.99 82.96 95.4 82.3 80 78.8
27/03/2022 14:55:31 78.61 78.87 92.92 76.3 73.5 71.8 81.84 83.05 95.4 82.3 80 78.8
27/03/2022 14:55:32 78.96 79.46 92.92 76.3 73.5 71.8 82.03 82.94 95.4 82.3 80 78.8
27/03/2022 14:55:33 74.01 78.43 92.92 76.3 73.5 71.8 78.69 81.99 95.4 82.3 80 78.8
27/03/2022 14:55:34 76.53 76.84 92.92 76.3 73.5 71.8 80.4 80.49 95.4 82.3 80 78.8
27/03/2022 14:55:35 75.44 76.83 92.92 76.4 73.5 71.8 80.27 81.01 95.4 82.3 80 78.8
27/03/2022 14:55:36 71.61 75.16 92.92 76.4 73.5 71.8 77.23 79.83 95.4 82.3 80 78.8
27/03/2022 14:55:37 79.49 79.01 92.92 76.4 73.6 71.8 81.83 81.54 95.4 82.3 80 78.8
27/03/2022 14:55:38 69 78.94 92.92 76.4 73.5 71.8 77.06 81.48 95.4 82.3 80 78.8
27/03/2022 14:55:39 73.29 75.28 92.92 76.4 73.5 71.8 79.62 79.67 95.4 82.3 80 78.8
27/03/2022 14:55:40 74.35 76.22 92.92 76.4 73.5 71.8 79.58 80.5 95.4 82.3 80 78.8
27/03/2022 14:55:41 72.5 73.47 92.92 76.4 73.6 71.8 77.73 79.12 95.4 82.3 80 78.8
27/03/2022 14:55:42 63.69 72.97 92.92 76.4 73.6 71.8 76.03 78.37 95.4 82.3 80 78.8
27/03/2022 14:55:43 67.73 69.47 92.92 76.4 73.6 71.8 75.72 77.12 95.4 82.3 80 78.8
27/03/2022 14:55:44 70.88 70.97 92.92 76.4 73.6 71.8 76.63 76.86 95.4 82.3 80 78.8
27/03/2022 14:55:45 69.08 70.41 92.92 76.4 73.6 71.8 76.14 76.68 95.4 82.3 80 78.8
27/03/2022 14:55:46 73.65 72.93 90.38 76.4 73.6 71.8 87.35 86.76 93.03 82.4 80 78.8
27/03/2022 14:55:47 68.33 72.82 86.23 76.4 73.6 71.8 75.63 86.26 89.08 82.4 80 78.8
27/03/2022 14:55:48 68.84 70.34 82.99 76.4 73.6 71.8 76.08 82.56 88.91 82.4 80 78.8
27/03/2022 14:55:49 69.63 70.15 82.99 76.4 73.6 71.8 77.53 79.77 88.91 82.4 80 78.8
27/03/2022 14:55:50 71.03 71.03 82.99 76.4 73.6 71.8 77.4 78.64 88.91 82.4 80 78.8
27/03/2022 14:55:51 69.64 70.94 82.95 76.4 73.6 71.8 77.03 77.95 88.91 82.4 80 78.8
27/03/2022 14:55:52 82.38 80.61 81.67 76.5 73.6 71.8 84.39 82.89 88.91 82.4 80.1 78.8
27/03/2022 14:55:53 75.49 80.42 80.61 76.5 73.6 71.8 80.47 82.83 86.76 82.4 80.1 78.8
27/03/2022 14:55:54 77.39 78.49 80.61 76.5 73.6 71.8 81.93 82.01 86.76 82.4 80.1 78.8
27/03/2022 14:55:55 80.47 79.96 80.61 76.5 73.6 71.8 83.54 83.15 86.76 82.4 80.1 78.8
27/03/2022 14:55:56 76.4 79.4 80.61 76.5 73.7 71.8 82.76 82.99 86.76 82.4 80.1 78.8
27/03/2022 14:55:57 75.59 78.04 80.61 76.5 73.7 71.8 79.63 82.92 86.76 82.4 80.1 78.8
27/03/2022 14:55:58 77.32 78.52 80.61 76.6 73.7 71.8 81.55 82.12 86.76 82.4 80.1 78.8
27/03/2022 14:55:59 74.15 76.93 80.61 76.6 73.7 71.8 78.72 81.35 86.76 82.4 80.1 78.8
27/03/2022 14:56:00 69.19 75.38 80.61 76.6 73.7 71.8 77.22 79.86 86.76 82.4 80.1 78.8
27/03/2022 14:56:01 71.86 72.81 80.61 76.6 73.7 71.8 78.78 79.17 86.76 82.4 80.1 78.8
27/03/2022 14:56:02 78.07 76.86 80.61 76.6 73.7 71.8 82.23 81.4 86.76 82.4 80.1 78.8
27/03/2022 14:56:03 72.06 76.21 80.61 76.6 73.7 71.8 77.86 80.75 86.76 82.4 80.1 78.8
27/03/2022 14:56:04 69.58 73.91 80.61 76.6 73.7 71.8 77.37 79.12 86.76 82.4 80.1 78.8
27/03/2022 14:56:05 66.15 71.54 80.61 76.6 73.7 71.8 75.56 78.06 86.76 82.4 80.1 78.8
27/03/2022 14:56:06 67.82 68.89 80.61 76.6 73.7 71.8 76.57 76.79 86.76 82.4 80.1 78.8
27/03/2022 14:56:07 69.81 70.07 80.61 76.6 73.7 71.8 78.15 77.77 86.76 82.4 80.1 78.8
27/03/2022 14:56:08 80.25 79.75 80.61 76.6 73.7 71.8 83.1 82.74 86.76 82.5 80.1 78.8
27/03/2022 14:56:09 79.04 79.73 80.61 76.6 73.7 71.8 82.2 82.72 86.76 82.5 80.1 78.8
27/03/2022 14:56:10 70.95 79.52 80.61 76.6 73.7 71.8 77.77 82.58 86.76 82.5 80.1 78.8
27/03/2022 14:56:11 69.07 76.15 80.61 76.6 73.7 71.8 76.2 80.12 86.76 82.5 80.1 78.8
27/03/2022 14:56:12 77.68 77 80.61 76.6 73.7 71.8 82.63 81.77 86.76 82.5 80.1 78.8
27/03/2022 14:56:13 72.49 76.29 80.61 76.7 73.7 71.8 78.71 81.27 86.76 82.5 80.1 78.8
27/03/2022 14:56:14 69.3 73.94 80.61 76.7 73.7 71.8 76.85 79.47 86.76 82.5 80.1 78.8
27/03/2022 14:56:15 70.22 72.2 80.61 76.7 73.7 71.8 77.17 78.54 86.76 82.5 80.1 78.8
27/03/2022 14:56:16 71.79 71.98 80.61 76.7 73.7 71.8 77.99 78.11 86.26 82.5 80.1 78.8
27/03/2022 14:56:17 63.71 71.15 80.61 76.7 73.7 71.8 74.66 77.71 83.15 82.5 80.1 78.8
27/03/2022 14:56:18 70.99 71.08 80.61 76.7 73.7 71.8 77.42 77.37 83.15 82.5 80.1 78.8
27/03/2022 14:56:19 67.12 71.07 80.61 76.7 73.7 71.8 76.57 77.35 83.15 82.5 80.1 78.8
27/03/2022 14:56:20 65.72 69.29 80.61 76.7 73.7 71.8 78.61 78.66 83.15 82.5 80.1 78.8
27/03/2022 14:56:21 71.03 71.05 80.61 76.7 73.7 71.8 78.24 78.5 83.15 82.5 80.1 78.8
27/03/2022 14:56:22 63.82 70.54 80.42 76.7 73.7 71.7 75.57 78.3 83.15 82.5 80.1 78.8
27/03/2022 14:56:23 67.24 68.38 79.96 76.7 73.7 71.7 77.03 77.05 83.15 82.5 80.1 78.8
27/03/2022 14:56:24 80.27 78.79 79.96 76.7 73.8 71.7 83.22 82.02 83.15 82.5 80.1 78.8
27/03/2022 14:56:25 76.59 79.95 79.95 76.7 73.8 71.7 81.89 82.82 82.99 82.5 80.1 78.8
27/03/2022 14:56:26 74.84 76.94 79.95 76.7 73.8 71.7 84.23 83.71 83.71 82.5 80.2 78.8
27/03/2022 14:56:27 67.28 75.96 79.95 76.7 73.8 71.7 86.06 85.34 85.34 82.6 80.2 78.8
27/03/2022 14:56:28 70.42 72.6 79.95 76.7 73.8 71.7 87.71 87.15 87.15 82.6 80.2 78.8
27/03/2022 14:56:29 69.79 71.43 79.95 76.7 73.8 71.8 87.13 87.19 87.19 82.6 80.2 78.8
27/03/2022 14:56:30 73.74 73.35 79.95 76.7 73.8 71.8 86.2 87.41 87.41 82.7 80.2 78.8
27/03/2022 14:56:31 70.69 73.3 79.95 76.7 73.8 71.7 87.18 87.06 87.41 82.7 80.3 78.8
27/03/2022 14:56:32 70.81 71.68 79.95 76.7 73.8 71.7 86.29 87.16 87.41 82.7 80.3 78.8
27/03/2022 14:56:33 68.28 71.26 79.95 76.7 73.8 71.4 83.32 86.45 87.41 82.7 80.3 78.7
27/03/2022 14:56:34 64.78 69.44 79.95 76.7 73.8 71.4 77.55 84.64 87.41 82.7 80.3 78.7
27/03/2022 14:56:35 64.46 67.12 79.95 76.7 73.8 71.3 77.93 81.57 87.41 82.7 80.3 78.7
27/03/2022 14:56:36 65.89 66.1 79.95 76.7 73.8 71.3 77.76 79.54 87.41 82.7 80.3 78.7
27/03/2022 14:56:37 72.2 71.88 79.95 76.7 73.8 71.3 79.15 79.59 87.41 82.7 80.3 78.7
27/03/2022 14:56:38 88.77 88.06 88.06 76.9 73.9 71.4 88.79 88.18 88.18 82.8 80.3 78.7
27/03/2022 14:56:39 64.71 87.24 88.06 76.9 73.9 71.4 76.32 87.47 88.18 82.8 80.3 78.7
27/03/2022 14:56:40 72.09 83.04 88.06 76.9 73.9 71.4 77.49 83.72 88.18 82.8 80.3 78.7
27/03/2022 14:56:41 64.56 79.46 88.06 76.9 73.9 71.4 76.22 81.1 88.18 82.8 80.3 78.7
27/03/2022 14:56:42 76.54 76.79 88.06 76.9 73.9 71.4 81.22 80.98 88.18 82.8 80.3 78.7
27/03/2022 14:56:43 75.32 77.35 88.06 76.9 73.9 71.4 80.62 81.73 88.18 82.8 80.3 78.7
27/03/2022 14:56:44 72.59 75.6 88.06 76.9 73.9 71.4 78.1 80.48 88.18 82.8 80.3 78.7
27/03/2022 14:56:45 64.73 74.11 88.06 76.9 73.9 71.4 77.05 79.2 88.18 82.8 80.3 78.7
27/03/2022 14:56:46 65.43 70.63 88.06 76.9 73.9 71.4 75.56 77.98 88.18 82.8 80.3 78.7
27/03/2022 14:56:47 69.65 69.72 88.06 76.9 73.9 71.4 82.35 81.45 88.18 82.8 80.3 78.7
27/03/2022 14:56:48 69.88 70.22 88.06 76.9 73.9 71.4 84.47 83.85 88.18 82.8 80.3 78.7
27/03/2022 14:56:49 71.84 71.44 88.06 76.9 73.9 71.4 84.59 84.39 88.18 82.8 80.4 78.7
27/03/2022 14:56:50 72.52 72.17 88.06 76.9 73.9 71.4 84.4 84.76 88.18 82.9 80.4 78.7
27/03/2022 14:56:51 71.63 72.04 88.06 76.9 73.9 71.4 81.72 84.3 88.18 82.9 80.4 78.7
27/03/2022 14:56:52 68.15 71.91 88.06 76.9 73.9 71.4 78.24 82.92 88.18 82.9 80.4 78.7
27/03/2022 14:56:53 71.53 71.15 88.06 76.9 73.9 71.4 81.18 81.22 88.18 82.9 80.4 78.7
27/03/2022 14:56:54 73.79 73.18 88.06 76.9 73.9 71.4 82.44 82.15 88.18 82.9 80.4 78.7
27/03/2022 14:56:55 74.03 73.96 88.06 76.7 73.9 71.4 85.09 84.68 88.18 82.7 80.4 78.7
27/03/2022 14:56:56 74.54 74.82 88.06 76.5 73.9 71.4 85.53 85.35 88.18 82.6 80.4 78.7
27/03/2022 14:56:57 75.18 75.11 88.06 76.4 73.9 71.4 84.19 85.38 88.18 82.6 80.4 78.7
27/03/2022 14:56:58 72.72 74.93 88.06 76.4 73.9 71.4 83.96 84.57 88.18 82.6 80.4 78.7
27/03/2022 14:56:59 71.09 73.69 88.06 76.4 73.9 71.4 81.77 84.35 88.18 82.6 80.4 78.7
27/03/2022 14:57:00 72.69 73.4 88.06 76.4 73.9 71.4 80.38 82.83 88.18 82.6 80.4 78.7
27/03/2022 14:57:01 67.41 72.06 88.06 76.4 73.9 71.4 76.79 81.27 88.18 82.6 80.4 78.7
27/03/2022 14:57:02 74.84 74.24 88.06 76.4 73.9 71.4 83.56 83.18 88.18 82.6 80.4 78.7
27/03/2022 14:57:03 73.73 74.92 88.06 76.4 73.9 71.4 82.27 83.29 88.18 82.6 80.4 78.7
27/03/2022 14:57:04 65.55 73.58 88.06 76.4 73.9 71.4 76.63 82.47 88.18 82.6 80.4 78.7
27/03/2022 14:57:05 85.03 83.71 88.06 76.5 74 71.4 89.5 88.28 88.28 82.7 80.5 78.7
27/03/2022 14:57:06 70.16 83.26 88.06 76.5 74 71.4 78.79 87.86 88.28 82.7 80.5 78.7
27/03/2022 14:57:07 78.61 80.58 88.06 76.5 74 71.4 83.41 85.33 88.28 82.7 80.5 78.7
27/03/2022 14:57:08 71.78 78.36 87.24 76.5 74 71.4 77.84 83.31 88.28 82.7 80.5 78.7
27/03/2022 14:57:09 65.08 75.41 83.71 76.5 74 71.4 75.1 80.72 88.28 82.7 80.5 78.7
27/03/2022 14:57:10 69.47 71.75 83.71 76.5 74 71.4 77.36 78.25 88.28 82.6 80.5 78.7
27/03/2022 14:57:11 65.63 70.28 83.71 76.4 74 71.4 75.46 77.57 88.28 82.5 80.5 78.7
27/03/2022 14:57:12 71.17 70.55 83.71 76.4 74 71.4 79.9 78.93 88.28 82.5 80.5 78.7
27/03/2022 14:57:13 67.29 70.06 83.71 76.4 74 71.4 76.7 78.83 88.28 82.5 80.5 78.7
27/03/2022 14:57:14 65.84 68.47 83.71 76.4 74 71.4 76.22 77.48 88.28 82.5 80.5 78.7
27/03/2022 14:57:15 68.74 68.94 83.71 76.4 74 71.4 79.02 79.03 88.28 82.5 80.5 78.7
27/03/2022 14:57:16 65.01 68.06 83.71 76.4 74 71.4 75.72 78.16 88.28 82.5 80.5 78.7
27/03/2022 14:57:17 64.69 66.43 83.71 76.4 74 71.4 75.03 76.9 88.28 82.5 80.5 78.7
27/03/2022 14:57:18 65.46 65.66 83.71 76.4 74 71.4 74.18 75.85 88.28 82.5 80.5 78.7
27/03/2022 14:57:19 74.01 72.91 83.71 76.4 74 71.5 78.81 78.04 88.28 82.5 80.5 78.7
27/03/2022 14:57:20 66.1 72.93 83.71 76.4 74 71.5 74.65 78.09 88.28 82.5 80.5 78.7
27/03/2022 14:57:21 64.25 69.82 83.71 76.3 73.9 71.5 73.44 76.06 88.28 82.5 80.4 78.7
27/03/2022 14:57:22 76.15 74.71 83.71 76.3 73.9 71.5 79.95 78.87 88.28 82.5 80.4 78.7
27/03/2022 14:57:23 66.73 74.66 83.71 76.3 73.9 71.5 74.59 78.86 88.28 82.4 80.4 78.7
27/03/2022 14:57:24 65.37 71.43 83.71 76.2 73.9 71.5 74.05 76.76 88.28 82.4 80.4 78.7
27/03/2022 14:57:25 66.13 68.69 83.71 76.2 73.9 71.5 74.39 75.25 88.28 82.4 80.4 78.7
27/03/2022 14:57:26 69.25 69.39 83.71 76.2 73.9 71.5 77 76.7 88.28 82.4 80.4 78.7
27/03/2022 14:57:27 65.91 68.95 83.71 76.2 73.9 71.5 75.05 76.95 88.28 82.3 80.4 78.7
27/03/2022 14:57:28 64.59 67.28 83.71 76.2 73.9 71.5 75.11 75.51 88.28 82.3 80.4 78.7
27/03/2022 14:57:29 68.86 68.34 83.71 76.2 73.9 71.5 76.41 76.3 88.28 82.3 80.4 78.7
27/03/2022 14:57:30 73.36 72.99 83.71 76.2 73.9 71.5 80.16 79.72 88.28 82.3 80.4 78.7
27/03/2022 14:57:31 78.95 78.51 83.71 76.2 73.9 71.5 82.88 82.41 88.28 82.4 80.4 78.7
27/03/2022 14:57:32 75.14 77.89 83.71 76.2 73.9 71.5 80.72 82.4 88.28 82.4 80.4 78.7
27/03/2022 14:57:33 74.34 77.01 83.71 76.2 73.9 71.5 80.99 81.47 88.28 82.4 80.5 78.7
27/03/2022 14:57:34 71.38 74.68 83.71 76.2 73.9 71.5 81.79 81.89 88.28 82.4 80.5 78.7
27/03/2022 14:57:35 71.59 72.8 83.26 76.2 73.9 71.5 80.15 81.29 87.86 82.4 80.5 78.7
27/03/2022 14:57:36 72.02 72.66 80.58 76.2 73.9 71.5 79.84 80.75 85.33 82.4 80.5 78.7
27/03/2022 14:57:37 72.87 73.56 78.51 76.2 73.9 71.5 78.39 80.4 83.31 82.4 80.5 78.7
27/03/2022 14:57:38 80.92 80.62 80.62 76.2 74 71.5 83.57 83.23 83.23 82.3 80.5 78.7
27/03/2022 14:57:39 78.1 81.3 81.3 76.2 74 71.5 81.94 83.88 83.88 82.3 80.5 78.7
27/03/2022 14:57:40 72.91 78.79 81.3 76.2 74 71.5 80.86 82.04 83.88 82.3 80.5 78.7
27/03/2022 14:57:41 80.93 80.01 81.3 76.3 74 71.5 85.77 85.16 85.16 82.4 80.5 78.7
27/03/2022 14:57:42 72.88 79.31 81.3 76.3 74 71.5 78.83 84.13 85.16 82.4 80.5 78.7
27/03/2022 14:57:43 72.68 76.44 81.3 76.3 74 71.5 80.23 81.53 85.16 82.4 80.5 78.7
27/03/2022 14:57:44 76.07 76.08 81.3 76.3 74 71.5 81.56 81.72 85.16 82.4 80.5 78.7
27/03/2022 14:57:45 79.71 78.44 81.3 76.3 74 71.5 83.09 82.73 85.16 82.4 80.5 78.7
27/03/2022 14:57:46 75.49 78.6 81.3 76.3 74 71.5 80.9 82.62 85.16 82.4 80.5 78.7
27/03/2022 14:57:47 79.27 78.77 81.3 76.3 74 71.5 83.55 83.11 85.16 82.4 80.5 78.7
27/03/2022 14:57:48 83.04 82.44 82.44 76.4 74.1 71.5 85.73 85.61 85.61 82.4 80.5 78.8
27/03/2022 14:57:49 79.55 81.86 82.44 76.4 74.1 71.5 82.5 84.61 85.61 82.4 80.5 78.8
27/03/2022 14:57:50 70.46 79.79 82.44 76.4 74.1 71.5 80.36 83.04 85.61 82.3 80.5 78.8
27/03/2022 14:57:51 78.77 78.42 82.44 76.4 74.1 71.5 85.26 84.59 85.61 82.3 80.5 78.8
27/03/2022 14:57:52 76.52 78.19 82.44 76.4 74.1 71.6 80.28 84.4 85.61 82.3 80.5 78.8
27/03/2022 14:57:53 88.02 86.09 86.09 76.6 74.2 71.6 90 88.02 88.02 82.4 80.6 78.8
27/03/2022 14:57:54 82.43 85.47 86.09 76.6 74.2 71.6 85.77 87.93 88.02 82.4 80.5 78.8
27/03/2022 14:57:55 80.75 83.61 86.09 76.7 74.2 71.6 83.45 86.46 88.02 82.4 80.5 78.8
27/03/2022 14:57:56 77.35 82.15 86.09 76.7 74.3 71.6 82.17 84.92 88.02 82.4 80.5 78.8
27/03/2022 14:57:57 86.92 86.01 86.09 76.8 74.3 71.7 88.74 88.01 88.02 82.5 80.5 78.8
27/03/2022 14:57:58 84.69 86.01 86.09 76.9 74.4 71.7 89.15 89.15 89.15 82.6 80.6 78.8
27/03/2022 14:57:59 85.75 86.59 86.59 77 74.5 71.7 89.15 90.17 90.17 82.6 80.6 78.8
27/03/2022 14:58:00 86.52 86.18 86.59 77.2 74.5 71.8 90.18 89.9 90.17 82.7 80.6 78.8
27/03/2022 14:58:01 83.34 86.12 86.59 77.2 74.6 71.8 87.8 89.83 90.17 82.7 80.7 78.8
27/03/2022 14:58:02 80.55 84.58 86.59 77.2 74.6 71.8 83.76 88.68 90.17 82.8 80.7 78.8
27/03/2022 14:58:03 78.83 82.73 86.59 77.3 74.6 71.8 83.3 86.5 90.17 82.8 80.7 78.8
27/03/2022 14:58:04 79.33 80.46 86.59 77.3 74.6 71.8 83.32 84.41 90.17 82.8 80.7 78.8
27/03/2022 14:58:05 82.81 82.14 86.59 77.3 74.6 71.8 86.42 86.14 90.17 82.8 80.7 78.8
27/03/2022 14:58:06 86.28 86.08 86.59 77.4 74.7 71.8 87.16 87.59 90.17 82.8 80.7 78.8
27/03/2022 14:58:07 78.75 84.51 86.59 77.5 74.7 71.8 81.73 86.2 90.17 82.8 80.7 78.8
27/03/2022 14:58:08 72.54 81.91 86.59 77.5 74.7 71.8 78.11 84.02 90.17 82.8 80.7 78.8
27/03/2022 14:58:09 80.08 80.13 86.59 77.5 74.7 71.9 82.6 82.65 90.17 82.9 80.7 78.8
27/03/2022 14:58:10 84.55 83.97 86.59 77.6 74.8 71.9 87.34 86.64 90.17 82.9 80.8 78.9
27/03/2022 14:58:11 84.26 83.85 86.59 77.6 74.8 71.9 85.59 85.96 90.17 82.9 80.8 78.9
27/03/2022 14:58:12 81.18 83.76 86.59 77.6 74.8 71.9 84.96 85.64 90.17 82.9 80.8 78.9
27/03/2022 14:58:13 83.41 83.22 86.59 77.7 74.9 71.9 86.83 86.46 90.17 82.9 80.8 78.9
27/03/2022 14:58:14 86.5 85.79 86.59 77.8 74.9 71.9 89.26 88.71 90.17 83 80.8 78.9
27/03/2022 14:58:15 88.17 87.71 87.71 78 75 72 90.36 90.05 90.17 83.1 80.9 78.9
27/03/2022 14:58:16 82.44 87.54 87.71 78 75.1 72 85.37 89.85 90.17 83.1 80.9 78.9
27/03/2022 14:58:17 79.74 85.03 87.71 78 75.1 72 82.44 87.63 90.17 83.1 80.9 78.9
27/03/2022 14:58:18 79.86 83.24 87.71 78 75.1 72 82.55 85.67 90.17 83.1 80.9 78.9
27/03/2022 14:58:19 80.69 81.33 87.71 78.1 75.1 72 83.6 84.04 90.17 83.1 80.9 78.9
27/03/2022 14:58:20 78.96 80.55 87.71 78.1 75.1 72 81.35 83.4 90.17 83.1 80.9 78.9
27/03/2022 14:58:21 82.27 81.99 87.71 78.1 75.1 72 85.29 84.81 90.17 83.1 80.9 78.9
27/03/2022 14:58:22 81.96 82.74 87.71 78.1 75.2 72 86.42 86.61 90.17 83.2 80.9 78.9
27/03/2022 14:58:23 73.54 81.52 87.71 78.1 75.2 72 80.13 85.55 90.17 83.2 80.9 78.9
27/03/2022 14:58:24 77.89 78.68 87.71 78.1 75.2 72 82.93 83.57 90.17 83.2 80.9 78.9
27/03/2022 14:58:25 71 78.22 87.71 78.1 75.2 72 75.59 83.01 90.17 83.2 80.9 78.9
27/03/2022 14:58:26 76.24 76.36 87.71 78.1 75.2 72 79.04 80.15 90.17 83.2 80.9 78.9
27/03/2022 14:58:27 76.51 76.64 87.71 78.2 75.2 72 79.85 79.93 90.17 83.2 80.9 78.9
27/03/2022 14:58:28 75.24 76.65 87.71 78.2 75.2 72 79.85 80.42 90.17 83.2 80.9 78.9
27/03/2022 14:58:29 68.29 76.42 87.71 78.2 75.2 72 76.51 80.41 90.05 83.2 80.9 78.9
27/03/2022 14:58:30 84.93 83.94 87.71 78.2 75.2 72.1 89.96 88.91 90.05 83.3 81 78.9
27/03/2022 14:58:31 83.72 85.15 87.71 78.3 75.3 72.1 88.48 90.28 90.28 83.3 81 78.9
27/03/2022 14:58:32 75.59 83.27 87.71 78.3 75.3 72.1 89.59 90.33 90.33 83.4 81 78.9
27/03/2022 14:58:33 74.45 79.96 87.71 78.3 75.3 72.1 79.14 88.98 90.33 83.4 81 78.9
27/03/2022 14:58:34 70.52 77.61 87.71 78.3 75.3 72.1 86.52 87.22 90.33 83.4 81.1 78.9
27/03/2022 14:58:35 69.37 74.57 87.71 78.3 75.3 72.1 80.2 87.15 90.33 83.4 81.1 78.9
27/03/2022 14:58:36 75.36 74.86 87.71 78.3 75.3 72.1 78.74 83.9 90.33 83.4 81.1 78.9
27/03/2022 14:58:37 77.25 77.17 87.71 78.3 75.3 72.1 80.52 81.28 90.33 83.4 81.1 78.9
27/03/2022 14:58:38 75.56 77.39 87.71 78.3 75.3 72.1 87.7 87.37 90.33 83.4 81.1 78.9
27/03/2022 14:58:39 74.04 75.88 87.71 78.3 75.3 72.1 79.98 85.48 90.33 83.4 81.1 78.9
27/03/2022 14:58:40 75.47 75.93 87.71 78.3 75.3 72.1 80.11 83.06 90.33 83.4 81.1 78.9
27/03/2022 14:58:41 68.74 75.57 87.71 78.3 75.3 72.1 76.1 81.46 90.33 83.4 81.1 78.9
27/03/2022 14:58:42 62.52 72.52 87.71 78.3 75.3 72.1 75 78.89 90.33 83.4 81.1 78.9
27/03/2022 14:58:43 68.63 69.11 87.71 78.3 75.3 72.1 77.81 77.74 90.33 83.4 81.1 78.9
27/03/2022 14:58:44 71.93 72.37 87.71 78.3 75.3 72.1 89.44 88.73 90.33 83.5 81.1 79
27/03/2022 14:58:45 63.85 70.12 87.54 78.3 75.3 72.1 74.54 86.7 90.33 83.5 81.1 79
27/03/2022 14:58:46 89.03 87.6 87.6 78.4 75.4 72.1 94.69 93.42 93.42 83.7 81.2 79
27/03/2022 14:58:47 86.71 88.5 88.5 78.5 75.5 72.2 92.52 94.34 94.34 83.8 81.3 79
27/03/2022 14:58:48 70.11 86.39 88.5 78.5 75.5 72.1 81.93 92.25 94.34 83.8 81.3 79
27/03/2022 14:58:49 78.27 82.37 88.5 78.5 75.5 72.1 90.02 90.59 94.34 83.8 81.3 79
27/03/2022 14:58:50 81.7 82.09 88.5 78.6 75.5 72.1 86.71 89.71 94.34 83.7 81.3 79
27/03/2022 14:58:51 67.16 81.07 88.5 78.6 75.5 72.1 75.3 87.46 94.34 83.7 81.3 79
27/03/2022 14:58:52 85.93 84.78 88.5 78.6 75.5 72.2 91.78 90.71 94.34 83.8 81.4 79.1
27/03/2022 14:58:53 91.7 91.13 91.13 78.9 75.7 72.3 96.43 96.05 96.05 84 81.5 79.1
27/03/2022 14:58:54 71.46 89.5 91.13 78.9 75.7 72.3 78.51 94.45 96.05 84 81.5 79.1
27/03/2022 14:58:55 80.78 85.37 91.13 78.9 75.8 72.3 86.8 90.39 96.05 84 81.5 79.1
27/03/2022 14:58:56 76.77 83.38 91.13 78.9 75.7 72.3 80.92 88.9 96.05 84 81.5 79.1
27/03/2022 14:58:57 75.55 80.49 91.13 78.9 75.7 72.3 91.69 91.42 96.05 84.1 81.6 79.2
27/03/2022 14:58:58 74.25 78.14 91.13 78.9 75.7 72.3 79.43 90.87 96.05 84.1 81.6 79.2
27/03/2022 14:58:59 74.47 76.19 91.13 78.9 75.8 72.3 80.02 87.11 96.05 84.1 81.6 79.2
27/03/2022 14:59:00 66.32 74.99 91.13 78.9 75.8 72.3 74.99 84.07 96.05 84.1 81.6 79.2
27/03/2022 14:59:01 80.58 79.3 91.13 78.9 75.8 72.3 85.38 84.43 96.05 84.1 81.6 79.2
27/03/2022 14:59:02 84.87 83.84 91.13 78.9 75.8 72.3 88.69 87.7 96.05 84.1 81.6 79.2
27/03/2022 14:59:03 77.92 83.86 91.13 78.9 75.8 72.3 83.92 88.07 96.05 84.2 81.6 79.2
27/03/2022 14:59:04 90.13 88.49 91.13 79.1 75.9 72.4 95.04 93.38 96.05 84.3 81.7 79.2
27/03/2022 14:59:05 81.08 88.32 91.13 79.1 76 72.4 86.14 93.25 96.05 84.3 81.7 79.2
27/03/2022 14:59:06 74.58 84.95 91.13 79.1 76 72.4 89.47 91.55 96.05 84.4 81.8 79.2
27/03/2022 14:59:07 73.29 81.2 91.13 79.1 76 72.4 79.35 88.95 96.05 84.4 81.8 79.2
27/03/2022 14:59:08 73.88 78.05 91.13 79.1 76 72.4 78.61 85.48 96.05 84.4 81.8 79.2
27/03/2022 14:59:09 74.11 76.03 91.13 79.2 76 72.4 78.89 82.49 96.05 84.4 81.8 79.2
27/03/2022 14:59:10 74.43 74.77 91.13 79.2 76 72.4 79.9 80.42 96.05 84.4 81.8 79.2
27/03/2022 14:59:11 76.84 76.95 91.13 79.2 76 72.4 82.15 82.26 96.05 84.4 81.8 79.2
27/03/2022 14:59:12 76.14 76.16 91.13 79.2 76 72.4 83.13 82.61 96.05 84.4 81.8 79.2
27/03/2022 14:59:13 79.67 79.04 91.13 79.2 76 72.4 83.86 83.56 96.05 84.4 81.8 79.2
27/03/2022 14:59:14 74.82 78.95 91.13 79.2 76 72.4 79.55 83.43 96.05 84.4 81.8 79.2
27/03/2022 14:59:15 65.25 76.44 91.13 79.2 76 72.4 76.03 81.18 96.05 84.4 81.8 79.3
27/03/2022 14:59:16 71.53 72.93 91.13 79.1 76 72.4 77.56 78.73 96.05 84.3 81.8 79.2
27/03/2022 14:59:17 77.85 76.52 91.13 79.1 76 72.4 81.57 80.64 96.05 84.3 81.8 79.3
27/03/2022 14:59:18 74.41 76.26 91.13 79.1 76 72.4 79.14 80.47 96.05 84.3 81.8 79.3
27/03/2022 14:59:19 75.28 76.36 91.13 79.1 76 72.4 79.44 80.38 96.05 84.3 81.8 79.3
27/03/2022 14:59:20 70.88 74.84 91.13 79.1 76 72.4 77.74 79.2 96.05 84.3 81.8 79.3
27/03/2022 14:59:21 74.03 74.12 91.13 79.1 76 72.4 80.03 79.52 96.05 84.3 81.8 79.3
27/03/2022 14:59:22 73.58 74.61 91.13 79.1 76 72.4 78.19 79.61 96.05 84.3 81.8 79.3
27/03/2022 14:59:23 82.27 81.4 89.5 79.1 76 72.4 84.04 83.27 94.45 84.3 81.8 79.3
27/03/2022 14:59:24 72.32 80.49 88.49 79.1 76 72.4 77.76 82.65 93.38 84.3 81.8 79.3
27/03/2022 14:59:25 70.75 77.27 88.49 79.1 76 72.4 78.6 80.3 93.38 84.3 81.8 79.3
27/03/2022 14:59:26 68.33 74.21 88.49 79.1 76 72.4 76.82 79.09 93.38 84.3 81.8 79.3
27/03/2022 14:59:27 67.67 71.65 88.49 79.1 76 72.4 76.24 77.92 93.38 84.3 81.8 79.3
27/03/2022 14:59:28 74.18 73.46 88.49 79.1 76 72.5 78.95 78.69 93.38 84.3 81.8 79.3
27/03/2022 14:59:29 74.51 74.49 88.49 79.1 76 72.5 82.01 81.36 93.38 84.2 81.8 79.3
27/03/2022 14:59:30 70.74 74.44 88.49 79.1 76 72.5 77.49 81.34 93.38 84.2 81.8 79.3
27/03/2022 14:59:31 71.11 72.3 88.49 79.1 76 72.5 77.5 79.23 93.38 84.2 81.8 79.3
27/03/2022 14:59:32 70.57 71.85 88.49 79.1 76 72.5 77.23 78.38 93.38 84.2 81.8 79.3
27/03/2022 14:59:33 77.77 77.16 88.49 79.1 76 72.5 81.29 80.97 93.38 84.2 81.8 79.3
27/03/2022 14:59:34 73.75 76.58 88.32 79.1 76 72.5 78.06 80.44 93.25 84.2 81.8 79.3
27/03/2022 14:59:35 71.75 75.18 84.95 79.1 76 72.5 77.82 79.16 91.55 84.2 81.8 79.3
27/03/2022 14:59:36 66.98 72.89 81.4 79.1 76 72.5 74.42 78.14 88.95 84.2 81.8 79.3
27/03/2022 14:59:37 69.8 70.44 81.4 79 76 72.5 76.69 76.73 85.48 84.2 81.8 79.3
27/03/2022 14:59:38 69.42 70.44 81.4 79 76 72.5 76.01 76.64 83.56 84.2 81.8 79.3
27/03/2022 14:59:39 72.02 71.89 81.4 79 76 72.5 77.12 77.07 83.56 84.2 81.8 79.3
27/03/2022 14:59:40 74.25 74.06 81.4 79.1 76 72.5 79.5 79.19 83.56 84.2 81.8 79.3
27/03/2022 14:59:41 77.58 77.19 81.4 79.1 76.1 72.5 83.18 82.54 83.56 84.2 81.8 79.3
27/03/2022 14:59:42 78.82 79.27 81.4 79.1 76.1 72.5 83.97 84.35 84.35 84.2 81.8 79.3
27/03/2022 14:59:43 71.79 77.79 81.4 79.1 76.1 72.5 78.3 82.95 84.35 84.2 81.8 79.3
27/03/2022 14:59:44 71.21 74.93 81.4 79.1 76.1 72.5 78.28 80.63 84.35 84.2 81.8 79.3
27/03/2022 14:59:45 72.62 74.02 81.4 79.1 76.1 72.5 79.84 80.48 84.35 84.2 81.8 79.3
27/03/2022 14:59:46 70.49 73.17 81.4 79.1 76.1 72.5 77.31 79.41 84.35 84.2 81.8 79.3
27/03/2022 14:59:47 70.18 71.43 81.4 79.1 76.1 72.5 76.93 78.08 84.35 84.2 81.8 79.3
27/03/2022 14:59:48 63.84 70.97 81.4 79.1 76.1 72.5 74.02 77.61 84.35 84.1 81.8 79.3
27/03/2022 14:59:49 77.02 76.44 81.4 79.1 76.1 72.5 80.72 80.18 84.35 84.1 81.8 79.3
27/03/2022 14:59:50 68.47 76.07 81.4 79.1 76.1 72.5 76.54 79.99 84.35 84.1 81.8 79.3
27/03/2022 14:59:51 66.31 73.08 81.4 79.1 76.1 72.5 75.73 78.11 84.35 84.1 81.8 79.3
27/03/2022 14:59:52 69.8 70.77 81.4 79.1 76.1 72.5 77.29 77.52 84.35 84.1 81.8 79.3
27/03/2022 14:59:53 69.93 70.07 80.49 79.1 76.1 72.5 77.08 77.11 84.35 84.1 81.8 79.3
27/03/2022 14:59:54 71.08 71.07 79.27 79.1 76.1 72.5 77.59 77.48 84.35 84.1 81.8 79.3
27/03/2022 14:59:55 73.52 73.26 79.27 79.1 76.1 72.5 79.75 79.16 84.35 84.1 81.8 79.3
27/03/2022 14:59:56 75.53 74.96 79.27 79 76.1 72.5 80.43 80.06 84.35 84.1 81.8 79.3
27/03/2022 14:59:57 83.71 82.88 82.88 79.1 76.1 72.5 86.19 85.43 85.43 84.1 81.9 79.3
27/03/2022 14:59:58 83.52 84.5 84.5 79.1 76.1 72.5 86.17 86.94 86.94 84.1 81.9 79.3
27/03/2022 14:59:59 81.48 82.81 84.5 79.1 76.2 72.5 84.6 85.55 86.94 84.1 81.9 79.3
27/03/2022 15:00:00 77.62 81.9 84.5 79.1 76.2 72.5 81.47 84.89 86.94 84.1 81.9 79.3
27/03/2022 15:00:01 80.49 81.12 84.5 79.2 76.2 72.5 83.72 84.04 86.94 84.1 81.9 79.3
27/03/2022 15:00:02 79.39 80.38 84.5 79.2 76.2 72.5 83.33 83.74 86.94 84.1 81.9 79.3
27/03/2022 15:00:03 80.01 80.41 84.5 79.2 76.2 72.5 83.94 84.04 86.94 84.1 81.9 79.3
27/03/2022 15:00:04 84.32 83.14 84.5 79.2 76.2 72.6 87.58 86.43 86.94 84.1 81.9 79.3
27/03/2022 15:00:05 80.4 83 84.5 79.2 76.2 72.6 83.55 86.31 86.94 84.2 81.9 79.3
27/03/2022 15:00:06 76.91 81.64 84.5 79.2 76.2 72.6 81.72 84.86 86.94 84.2 81.9 79.3
27/03/2022 15:00:07 75.35 79.1 84.5 79.2 76.2 72.6 80.94 82.99 86.94 84.2 81.9 79.3
27/03/2022 15:00:08 71.8 77.16 84.5 79.2 76.2 72.6 77.84 81.86 86.94 84.1 81.9 79.3
27/03/2022 15:00:09 78.34 77.56 84.5 79.2 76.3 72.6 82.72 82.12 86.94 84.1 81.9 79.3
27/03/2022 15:00:10 77.33 79.26 84.5 79.2 76.3 72.6 80.79 82.84 86.94 84.1 81.9 79.3
27/03/2022 15:00:11 75.76 76.89 84.5 79.2 76.3 72.6 79.55 80.85 86.94 84.1 81.9 79.3
27/03/2022 15:00:12 70.69 76.15 84.5 79.2 76.3 72.6 77.46 80.14 86.94 84.1 81.9 79.3
27/03/2022 15:00:13 72.21 73.57 84.5 79.3 76.3 72.6 78.11 78.8 86.94 84.1 81.9 79.3
27/03/2022 15:00:14 70.43 73.22 84.5 79.1 76.3 72.6 76.76 78.69 86.94 84 81.9 79.3
27/03/2022 15:00:15 65.79 71.07 84.5 78.8 76.3 72.6 74.76 77.14 86.94 83.8 81.9 79.3
27/03/2022 15:00:16 76.81 76 84.5 78.6 76.3 72.6 80.83 80.17 86.94 83.7 81.9 79.3
27/03/2022 15:00:17 87.06 85.31 85.31 78.7 76.3 72.6 89.74 88.18 88.18 83.8 82 79.3
27/03/2022 15:00:18 80.84 84.4 85.31 78.7 76.3 72.6 83.77 87.11 88.18 83.8 82 79.3
27/03/2022 15:00:19 79.31 82.54 85.31 78.7 76.3 72.6 83.18 85.47 88.18 83.8 82 79.3
27/03/2022 15:00:20 86.47 85.34 85.34 78.8 76.4 72.7 88.6 87.52 88.18 83.8 82 79.3
27/03/2022 15:00:21 81.39 85.26 85.34 78.8 76.4 72.7 85.26 87.57 88.18 83.8 82 79.3
27/03/2022 15:00:22 80.65 83.39 85.34 78.8 76.4 72.7 84.02 86.22 88.18 83.8 82 79.3
27/03/2022 15:00:23 76.83 81.56 85.34 78.8 76.4 72.7 82.29 84.76 88.18 83.8 82 79.4
27/03/2022 15:00:24 85.2 84.85 85.34 78.8 76.5 72.7 87.51 87.23 88.18 83.8 82 79.4
27/03/2022 15:00:25 85.47 86.26 86.26 78.9 76.5 72.7 88.35 88.52 88.52 83.8 82.1 79.4
27/03/2022 15:00:26 79.48 85.11 86.26 78.9 76.5 72.7 84.21 87.86 88.52 83.8 82.1 79.4
27/03/2022 15:00:27 78.71 82.49 86.26 78.9 76.5 72.7 84.73 85.97 88.52 83.9 82.1 79.4
27/03/2022 15:00:28 75.48 80.66 86.26 78.9 76.5 72.7 82.26 85.36 88.52 83.9 82.1 79.4
27/03/2022 15:00:29 74.79 77.96 86.26 78.9 76.5 72.7 81.21 83.59 88.52 83.9 82.1 79.4
27/03/2022 15:00:30 69.05 76.32 86.26 78.9 76.5 72.7 80.09 82.22 88.52 83.9 82.1 79.4
27/03/2022 15:00:31 71.64 73.06 86.26 78.9 76.5 72.7 80.61 80.96 88.52 83.9 82.1 79.4
27/03/2022 15:00:32 81.07 79.71 86.26 78.9 76.5 72.7 85.16 84.28 88.52 83.9 82.1 79.4
27/03/2022 15:00:33 76.77 79.03 86.26 78.9 76.5 72.7 85.25 84.98 88.52 83.9 82.1 79.4
27/03/2022 15:00:34 75.85 77.89 86.26 78.9 76.5 72.7 85.32 85.51 88.52 83.9 82.1 79.4
27/03/2022 15:00:35 72.13 77.13 86.26 78.9 76.5 72.7 84.3 85.7 88.52 83.9 82.1 79.4
27/03/2022 15:00:36 75.22 75.18 86.26 78.9 76.5 72.7 83.23 84.77 88.52 83.9 82.1 79.4
27/03/2022 15:00:37 75.6 76.81 86.26 78.9 76.6 72.7 83.3 84.48 88.52 83.9 82.1 79.4
27/03/2022 15:00:38 76.32 75.98 86.26 78.9 76.6 72.7 83.36 83.5 88.52 83.9 82.1 79.4
27/03/2022 15:00:39 79.75 79.53 86.26 78.9 76.6 72.8 84.18 84.17 88.52 83.9 82.1 79.4
27/03/2022 15:00:40 83.74 83.15 86.26 79 76.6 72.8 87.51 87.16 88.52 84 82.2 79.4
27/03/2022 15:00:41 72.14 82.35 86.26 79 76.6 72.8 80.17 86.44 88.52 84 82.2 79.4
27/03/2022 15:00:42 70.2 78.63 86.26 79 76.6 72.8 79.12 83.52 88.52 84 82.2 79.4
27/03/2022 15:00:43 76.44 76.24 86.26 79 76.6 72.8 81.57 81.77 88.52 84 82.2 79.4
27/03/2022 15:00:44 75.66 76.29 86.26 79 76.6 72.8 80.91 81.54 88.52 84 82.2 79.4
27/03/2022 15:00:45 82.54 81.41 86.26 79 76.6 72.8 85.55 84.74 88.52 84 82.2 79.4
27/03/2022 15:00:46 73.26 80.5 86.26 79 76.6 72.8 89.8 89.57 89.57 84 82.2 79.4
27/03/2022 15:00:47 71.64 77.44 86.26 79 76.6 72.8 79.48 88.78 89.57 84 82.2 79.4
27/03/2022 15:00:48 75.36 76.09 86.26 79 76.6 72.8 82.15 85.25 89.57 84 82.2 79.4
27/03/2022 15:00:49 78.92 78.89 86.26 79 76.6 72.8 84.7 85.66 89.57 84 82.2 79.4
27/03/2022 15:00:50 74.36 77.38 86.26 79 76.6 72.8 81.6 83.88 89.57 84.1 82.2 79.4
27/03/2022 15:00:51 75.47 76.09 86.26 79.1 76.6 72.8 81.97 82.74 89.57 84.1 82.2 79.4
27/03/2022 15:00:52 73.39 75.62 86.26 79 76.6 72.8 80.82 82.29 89.57 84 82.2 79.4
27/03/2022 15:00:53 76.46 76.4 86.26 79 76.6 72.8 81.91 82.13 89.57 84.1 82.2 79.4
27/03/2022 15:00:54 75.71 76.35 86.26 79 76.6 72.8 80.87 81.91 89.57 84 82.2 79.4
27/03/2022 15:00:55 70.44 76.35 85.11 79 76.6 72.8 78.7 81.64 89.57 84 82.2 79.4
27/03/2022 15:00:56 76.97 77.07 83.15 79 76.7 72.8 83.43 83.26 89.57 84 82.2 79.4
27/03/2022 15:00:57 66.54 77.02 83.15 79 76.6 72.8 77.15 83.24 89.57 84 82.2 79.4
27/03/2022 15:00:58 71.62 73.32 83.15 79 76.6 72.8 77.71 80.39 89.57 84 82.2 79.4
27/03/2022 15:00:59 73.65 74.09 83.15 79 76.6 72.8 78.28 79.11 89.57 84 82.2 79.4
27/03/2022 15:01:00 66.8 73.34 83.15 79 76.6 72.8 75.53 78.58 89.57 84 82.2 79.4
27/03/2022 15:01:01 66.81 70.53 83.15 79 76.6 72.8 74.72 76.96 89.57 84 82.2 79.4
27/03/2022 15:01:02 68.71 69.39 83.15 79 76.6 72.8 75.85 76.02 89.57 84 82.2 79.4
27/03/2022 15:01:03 75.84 74.88 83.15 79 76.6 72.8 80.49 79.92 89.57 84 82.2 79.4
27/03/2022 15:01:04 70.26 74.15 83.15 79 76.6 72.8 75.63 79.1 89.57 84 82.2 79.4
27/03/2022 15:01:05 71.38 72.11 83.15 79 76.6 72.8 76.33 77.22 89.57 84 82.2 79.4
27/03/2022 15:01:06 71.61 73.22 83.15 79 76.6 72.8 77.68 78.21 89.57 84 82.2 79.4
27/03/2022 15:01:07 69.56 71.28 83.15 79 76.6 72.8 75.42 77.06 89.57 84 82.2 79.4
27/03/2022 15:01:08 75.39 75.04 83.15 79 76.6 72.8 83.05 82.25 89.57 84 82.2 79.4
27/03/2022 15:01:09 68.04 73.33 83.15 79 76.6 72.8 75.59 80.87 89.57 84 82.2 79.4
27/03/2022 15:01:10 65.44 70.61 82.35 79 76.6 72.8 74.8 78.3 89.57 84 82.2 79.4
27/03/2022 15:01:11 74.27 73.67 81.41 79 76.6 72.8 78.43 78.2 89.57 84 82.2 79.4
27/03/2022 15:01:12 73.06 74.44 81.41 79 76.6 72.8 77.45 78.42 89.57 84 82.2 79.4
27/03/2022 15:01:13 73.16 73.6 81.41 79 76.6 72.8 78.84 79.04 89.57 84 82.2 79.4
27/03/2022 15:01:14 72.76 74.91 81.41 79 76.6 72.8 77.29 78.91 89.57 84 82.2 79.4
27/03/2022 15:01:15 70.66 72.61 80.5 79 76.6 72.8 76.46 77.56 89.57 84 82.2 79.4
27/03/2022 15:01:16 68.33 71.47 78.89 79 76.6 72.8 75.77 76.87 88.78 84 82.2 79.4
27/03/2022 15:01:17 63.73 69.27 78.89 79 76.6 72.8 74.44 76.02 85.66 84 82.2 79.4
27/03/2022 15:01:18 74.67 73.59 78.89 79 76.6 72.8 78.75 78.06 85.66 84 82.2 79.4
27/03/2022 15:01:19 72.6 74.3 77.38 79 76.6 72.8 77.68 78.48 83.88 84 82.2 79.4
27/03/2022 15:01:20 74.6 74.67 77.07 79 76.6 72.8 78.77 78.68 83.26 84 82.2 79.4
27/03/2022 15:01:21 68.96 73.61 77.07 79 76.6 72.8 77.57 79.3 83.26 84 82.2 79.4
27/03/2022 15:01:22 77.27 76.47 77.07 79 76.6 72.8 80.93 80.48 83.26 84 82.2 79.4
27/03/2022 15:01:23 71.85 76.56 77.07 79 76.6 72.8 77.8 80.52 83.26 84 82.2 79.4
27/03/2022 15:01:24 75.51 76.43 77.07 79 76.7 72.8 80.59 81 83.26 84 82.2 79.4
27/03/2022 15:01:25 75.53 75.75 77.07 79 76.7 72.8 79.7 80.49 83.26 84 82.2 79.4
27/03/2022 15:01:26 73.27 75.09 77.02 79 76.7 72.8 78.86 79.5 83.24 84 82.2 79.4
27/03/2022 15:01:27 72.32 73.66 76.56 79 76.7 72.8 78.54 79.09 82.25 84 82.2 79.4
27/03/2022 15:01:28 75.32 75.2 76.56 79 76.7 72.8 79.33 79.49 82.25 83.9 82.2 79.4
27/03/2022 15:01:29 73.62 74.99 76.56 79 76.7 72.8 78.01 79.25 82.25 83.9 82.2 79.4
27/03/2022 15:01:30 72.63 73.59 76.56 79 76.7 72.8 77.66 78.24 82.25 83.9 82.2 79.4
27/03/2022 15:01:31 72.77 73.58 76.56 79 76.7 72.8 77.97 78.26 82.25 83.9 82.2 79.4
27/03/2022 15:01:32 70.58 72.94 76.56 79 76.7 72.8 77.83 78.04 82.25 83.9 82.2 79.4
27/03/2022 15:01:33 67.77 71.86 76.56 79 76.7 72.8 77.15 78.01 82.25 83.8 82.2 79.4
27/03/2022 15:01:34 75.39 74.86 76.56 79 76.7 72.8 79.34 79.29 82.25 83.8 82.2 79.4
27/03/2022 15:01:35 63.99 73.29 76.56 79 76.7 72.8 76.21 78.43 82.25 83.8 82.2 79.4
27/03/2022 15:01:36 73.87 73.29 76.56 79 76.7 72.8 79.53 79.06 82.25 83.8 82.2 79.5
27/03/2022 15:01:37 73.85 74.36 76.56 79 76.7 72.8 78.42 79.27 82.25 83.8 82.2 79.5
27/03/2022 15:01:38 75.44 75.52 76.56 78.8 76.7 72.8 79.23 79.34 81 83.8 82.2 79.5
27/03/2022 15:01:39 74.92 75.73 76.56 78.9 76.7 72.8 79.39 79.54 81 83.8 82.2 79.5
27/03/2022 15:01:40 70.29 75.32 76.56 78.9 76.7 72.8 77.8 79.44 81 83.8 82.2 79.5
27/03/2022 15:01:41 71.28 72.96 76.56 78.9 76.7 72.8 77.36 78.49 81 83.8 82.2 79.5
27/03/2022 15:01:42 69.28 72.52 76.56 78.8 76.7 72.8 76.86 78.21 81 83.8 82.2 79.5
27/03/2022 15:01:43 68.39 70.26 76.56 78.8 76.7 72.8 76.64 77.28 81 83.8 82.2 79.5
27/03/2022 15:01:44 72.98 72.38 76.56 78.8 76.7 72.8 79.24 78.75 81 83.8 82.2 79.5
27/03/2022 15:01:45 68.08 72.03 76.56 78.8 76.7 72.8 76.14 78.56 81 83.8 82.2 79.5
27/03/2022 15:01:46 68.88 70.03 76.56 78.8 76.7 72.8 76.36 77.51 81 83.8 82.2 79.5
27/03/2022 15:01:47 70.1 70.29 76.56 78.8 76.7 72.8 76.59 76.86 81 83.8 82.2 79.5
27/03/2022 15:01:48 70.35 70.33 76.56 78.8 76.7 72.8 76.43 76.91 81 83.8 82.2 79.5
27/03/2022 15:01:49 74.15 73.26 76.56 78.8 76.7 72.8 78.66 78.17 81 83.8 82.2 79.5
27/03/2022 15:01:50 76.58 76.35 76.56 78.9 76.7 72.8 80.57 80.35 81 83.8 82.2 79.5
27/03/2022 15:01:51 72.1 76.29 76.56 78.9 76.7 72.8 79.31 80.4 81 83.7 82.2 79.5
27/03/2022 15:01:52 79.06 78.22 78.22 78.9 76.7 72.8 82.94 82.25 82.25 83.8 82.3 79.5
27/03/2022 15:01:53 76.45 77.94 78.22 78.9 76.7 72.8 81.19 82.07 82.25 83.8 82.3 79.5
27/03/2022 15:01:54 82.56 81.18 81.18 78.9 76.7 72.9 86.82 85.43 85.43 83.8 82.3 79.5
27/03/2022 15:01:55 77.06 81.55 81.55 78.9 76.7 72.9 82.2 85.8 85.8 83.8 82.3 79.5
27/03/2022 15:01:56 75.85 78.49 81.55 78.9 76.7 72.9 81.79 83.23 85.8 83.8 82.3 79.5
27/03/2022 15:01:57 77.31 77.68 81.55 78.9 76.7 72.9 82.48 82.94 85.8 83.7 82.3 79.5
27/03/2022 15:01:58 83.45 82.8 82.8 78.9 76.7 72.9 86.27 86 86 83.8 82.3 79.5
27/03/2022 15:01:59 78.01 81.31 82.8 79 76.7 72.9 82.42 84.71 86 83.8 82.3 79.5
27/03/2022 15:02:00 77.08 79.84 82.8 79 76.7 72.9 81.51 83.79 86 83.8 82.3 79.5
27/03/2022 15:02:01 74.03 77.85 82.8 79 76.7 72.9 78.63 82.02 86 83.8 82.3 79.5
27/03/2022 15:02:02 73.75 75.93 82.8 79 76.8 72.9 79.88 80.62 86 83.8 82.3 79.5
27/03/2022 15:02:03 69.1 74.6 82.8 79 76.8 72.9 77.05 79.97 86 83.7 82.3 79.5
27/03/2022 15:02:04 79.23 77.84 82.8 79 76.8 72.9 82.72 81.84 86 83.8 82.3 79.5
27/03/2022 15:02:05 69.56 77.73 82.8 78.9 76.8 72.9 76.89 81.62 86 83.7 82.3 79.5
27/03/2022 15:02:06 74.84 75.1 82.8 78.9 76.8 72.9 80.31 80.06 86 83.7 82.3 79.5
27/03/2022 15:02:07 72.02 74.67 82.8 78.9 76.8 72.9 78.63 80.12 86 83.7 82.3 79.5
27/03/2022 15:02:08 71.17 73.26 82.8 78.9 76.8 72.9 78.2 79.22 86 83.7 82.3 79.5
27/03/2022 15:02:09 72 72.77 82.8 78.9 76.8 72.9 79.26 79.37 86 83.7 82.3 79.5
27/03/2022 15:02:10 70.16 71.9 82.8 78.9 76.8 72.9 87.39 86.8 86.8 83.7 82.3 79.5
27/03/2022 15:02:11 73.68 73.51 82.8 78.9 76.8 72.9 80.17 85.44 86.8 83.7 82.3 79.5
27/03/2022 15:02:12 71.12 73.35 82.8 78.9 76.8 72.9 77.77 83.06 86.8 83.7 82.3 79.5
27/03/2022 15:02:13 68.11 71.78 82.8 78.9 76.8 72.9 77.85 80.52 86.8 83.7 82.3 79.5
27/03/2022 15:02:14 67.42 69.79 82.8 78.9 76.8 72.9 76.95 78.94 86.8 83.7 82.3 79.5
27/03/2022 15:02:15 71.03 70.28 82.8 78.9 76.8 72.9 77.9 78.34 86.8 83.7 82.3 79.5
27/03/2022 15:02:16 69.23 70.26 82.8 78.9 76.8 72.9 77.24 77.76 86.8 83.7 82.3 79.5
27/03/2022 15:02:17 69.27 69.67 82.8 78.9 76.8 72.9 77.27 77.55 86.8 83.7 82.3 79.5
27/03/2022 15:02:18 66.14 69.44 82.8 78.9 76.8 72.9 76.29 77.79 86.8 83.7 82.3 79.5
27/03/2022 15:02:19 74.09 73.32 82.8 78.9 76.8 72.9 79.53 79.06 86.8 83.7 82.3 79.5
27/03/2022 15:02:20 75.74 75.71 82.8 78.9 76.8 72.9 80.53 80.5 86.8 83.7 82.3 79.5
27/03/2022 15:02:21 71 75.06 82.8 78.9 76.8 72.9 76.62 80.08 86.8 83.7 82.3 79.5
27/03/2022 15:02:22 74 74.49 82.8 78.9 76.8 72.9 80.06 79.66 86.8 83.7 82.3 79.5
27/03/2022 15:02:23 76.13 75.69 82.8 78.9 76.8 72.9 80.07 80.07 86.8 83.7 82.3 79.5
27/03/2022 15:02:24 67.3 75.34 82.8 78.9 76.8 72.9 76.36 79.82 86.8 83.8 82.3 79.5
27/03/2022 15:02:25 75.81 75.23 82.8 78.9 76.8 72.9 80 79.81 86.8 83.8 82.3 79.5
27/03/2022 15:02:26 71.46 74.65 82.8 78.9 76.8 72.9 78.11 79.24 86.8 83.8 82.3 79.5
27/03/2022 15:02:27 64.6 72.99 82.8 78.9 76.8 72.9 74.81 78.53 86.8 83.8 82.3 79.5
27/03/2022 15:02:28 65.19 69.67 81.31 78.9 76.8 72.9 75.2 76.66 86.8 83.8 82.3 79.5
27/03/2022 15:02:29 73.73 72.48 79.84 78.9 76.8 72.9 79.18 78.26 86.8 83.8 82.3 79.5
27/03/2022 15:02:30 68.69 72.26 77.85 78.9 76.8 72.9 76.89 78.11 86.8 83.8 82.3 79.5
27/03/2022 15:02:31 70.27 71.24 77.84 78.9 76.8 72.9 76.92 77.63 86.8 83.7 82.3 79.5
27/03/2022 15:02:32 68.79 69.97 77.84 78.9 76.8 72.9 75.87 76.94 86.8 83.7 82.3 79.5
27/03/2022 15:02:33 75.31 74.37 77.84 78.9 76.8 72.9 80.24 79.39 86.8 83.7 82.3 79.5
27/03/2022 15:02:34 79.17 78.19 78.19 78.9 76.8 72.9 84.91 83.9 86.8 83.7 82.3 79.5
27/03/2022 15:02:35 75.08 77.68 78.19 78.9 76.8 72.9 79.7 83.35 86.8 83.7 82.3 79.5
27/03/2022 15:02:36 69.68 76.47 78.19 78.9 76.8 72.9 77.65 81.55 86.8 83.7 82.3 79.5
27/03/2022 15:02:37 76.67 76.6 78.19 78.9 76.8 72.9 81.13 80.99 86.8 83.8 82.3 79.5
27/03/2022 15:02:38 77.25 76.91 78.19 78.9 76.8 72.9 82.53 82.13 86.8 83.7 82.4 79.5
27/03/2022 15:02:39 80.48 79.9 79.9 78.9 76.8 72.9 84.95 84.37 86.8 83.8 82.4 79.5
27/03/2022 15:02:40 71.79 79.23 79.9 78.9 76.8 72.9 79.96 83.93 85.44 83.8 82.4 79.5
27/03/2022 15:02:41 69.89 76.09 79.9 78.9 76.8 72.9 77.35 81.85 84.37 83.7 82.4 79.5
27/03/2022 15:02:42 73.91 73.82 79.9 78.9 76.8 72.9 78.87 79.51 84.37 83.7 82.4 79.5
27/03/2022 15:02:43 77.09 75.95 79.9 78.9 76.8 72.9 83.2 81.94 84.37 83.7 82.4 79.5
27/03/2022 15:02:44 74.54 76.02 79.9 78.9 76.8 72.9 81.7 82.15 84.37 83.7 82.4 79.5
27/03/2022 15:02:45 72.28 74.96 79.9 78.9 76.8 72.9 77.67 81.86 84.37 83.7 82.4 79.5
27/03/2022 15:02:46 71.42 73.56 79.9 78.9 76.8 72.9 78.32 79.63 84.37 83.7 82.4 79.5
27/03/2022 15:02:47 76.02 75.1 79.9 78.9 76.8 72.9 81.85 80.92 84.37 83.7 82.4 79.5
27/03/2022 15:02:48 77.08 76.78 79.9 78.9 76.8 72.9 81.27 81.64 84.37 83.7 82.4 79.5
27/03/2022 15:02:49 74.93 76.3 79.9 78.9 76.8 72.9 80.66 81.27 84.37 83.7 82.4 79.5
27/03/2022 15:02:50 73.9 75.46 79.9 78.9 76.8 72.9 80.64 81.14 84.37 83.7 82.4 79.5
27/03/2022 15:02:51 75.48 75.77 79.9 78.9 76.9 72.9 80.88 81.2 84.37 83.7 82.4 79.5
27/03/2022 15:02:52 77.57 77.27 79.9 78.9 76.9 72.9 81.11 81.3 84.37 83.7 82.4 79.5
27/03/2022 15:02:53 73.97 77.4 79.9 78.7 76.9 72.9 77.9 81.36 84.37 83.6 82.4 79.5
27/03/2022 15:02:54 75.09 75.49 79.9 78.7 76.9 72.9 80.05 80.12 84.37 83.6 82.4 79.5
27/03/2022 15:02:55 75.03 76.23 79.9 78.7 76.9 72.9 80.32 80.49 84.37 83.6 82.4 79.5
27/03/2022 15:02:56 77.31 77.04 79.9 78.7 76.9 73 83.97 82.94 84.37 83.6 82.4 79.5
27/03/2022 15:02:57 74.75 77.24 79.9 78.6 76.9 73 79.19 83.02 84.37 83.6 82.4 79.5
27/03/2022 15:02:58 74.25 75.85 79.9 78.6 76.9 73 80.26 80.91 84.37 83.5 82.4 79.5
27/03/2022 15:02:59 75.68 75.5 79.9 78.5 76.9 73 83.02 82.27 84.37 83.5 82.4 79.5
27/03/2022 15:03:00 76.36 76.47 79.9 78.4 76.9 73 80.76 81.99 84.37 83.4 82.4 79.5
27/03/2022 15:03:01 80.24 79.46 79.9 78.4 76.9 73 85.06 83.99 84.37 83.4 82.4 79.5
27/03/2022 15:03:02 76.54 78.74 79.9 78.4 76.9 73 82.46 83.87 84.37 83.4 82.4 79.5
27/03/2022 15:03:03 79.67 79.14 79.9 78.4 76.9 73 83.34 83.23 84.37 83.4 82.4 79.5
27/03/2022 15:03:04 81.86 81.53 81.53 78.4 76.9 73 85.4 85.11 85.11 83.4 82.4 79.6
27/03/2022 15:03:05 78.61 80.55 81.53 78.4 76.9 73 82.17 84.26 85.11 83.4 82.4 79.6
27/03/2022 15:03:06 73.54 79.57 81.53 78.3 76.9 73 79.28 83.15 85.11 83.4 82.4 79.6
27/03/2022 15:03:07 72.73 76.57 81.53 78.3 76.9 73 80.78 81.22 85.11 83.4 82.4 79.6
27/03/2022 15:03:08 76.68 76.47 81.53 78.3 76.9 73 82.66 82.33 85.11 83.4 82.4 79.6
27/03/2022 15:03:09 69.14 76.37 81.53 78.2 76.9 73 79.56 82.21 85.11 83.4 82.4 79.6
27/03/2022 15:03:10 75.48 74.9 81.53 78.2 76.9 73 81.92 82.44 85.11 83.3 82.5 79.6
27/03/2022 15:03:11 77.55 77.5 81.53 78.1 76.9 73 84 83.55 85.11 83.3 82.5 79.6
27/03/2022 15:03:12 74.94 76.31 81.53 78.1 76.9 73 80.94 82.82 85.11 83.3 82.5 79.6
27/03/2022 15:03:13 75.17 76.31 81.53 78.1 76.9 73 81.28 81.97 85.11 83.3 82.5 79.6
27/03/2022 15:03:14 76.6 76.49 81.53 78 77 73 83.85 83.2 85.11 83.3 82.5 79.6
27/03/2022 15:03:15 75.33 76.54 81.53 77.8 77 73 82.86 83.71 85.11 83.2 82.5 79.6
27/03/2022 15:03:16 78.23 77.77 81.53 77.8 77 73 84.2 83.92 85.11 83.2 82.5 79.6
27/03/2022 15:03:17 74.99 77.71 81.53 77.8 77 73 81.82 83.93 85.11 83.2 82.5 79.6
27/03/2022 15:03:18 75.13 76.26 81.53 77.8 77 73 82.57 82.95 85.11 83.2 82.5 79.6
27/03/2022 15:03:19 72.28 75.67 81.53 77.8 77 73 79.85 82.67 85.11 83.2 82.5 79.6
27/03/2022 15:03:20 73.69 74.3 81.53 77.7 77 73 79.28 81.11 85.11 83.2 82.5 79.6
27/03/2022 15:03:21 77.57 77.05 81.53 77.7 77 73 83.28 82.49 85.11 83.2 82.5 79.6
27/03/2022 15:03:22 71.56 76.74 81.53 77.7 77 73 80.48 82.45 85.11 83.1 82.5 79.6
27/03/2022 15:03:23 68.15 74.29 81.53 77.7 77 73 76.69 81.34 85.11 83.1 82.5 79.6
27/03/2022 15:03:24 73.5 73.55 81.53 77.7 77 73 78.24 79.25 85.11 83.1 82.5 79.6
27/03/2022 15:03:25 76.56 75.93 81.53 77.7 77 73 80.43 80.03 85.11 83.1 82.5 79.6
27/03/2022 15:03:26 75.11 76.13 81.53 77.7 77 73 79.89 80.24 85.11 83.1 82.5 79.6
27/03/2022 15:03:27 80.29 79.55 81.53 77.7 77 73 83.57 82.68 85.11 83.1 82.5 79.6
27/03/2022 15:03:28 76.49 79.08 81.53 77.7 77 73 81.44 82.65 85.11 83.2 82.5 79.6
27/03/2022 15:03:29 75.76 77.78 81.53 77.7 77 73 81.31 82.11 85.11 83.2 82.5 79.6
27/03/2022 15:03:30 77.95 77.78 81.53 77.6 77 73 83.37 83 85.11 83.1 82.5 79.6
27/03/2022 15:03:31 79.26 79.03 81.53 77.6 77 73 83.84 83.76 85.11 83.1 82.5 79.6
27/03/2022 15:03:32 77.89 79.61 81.53 77.6 77 73 81.97 83.98 85.11 83 82.5 79.6
27/03/2022 15:03:33 82.68 82.89 82.89 77.6 77 73 84.8 84.82 85.11 83 82.5 79.6
27/03/2022 15:03:34 72.72 80.24 82.89 77.6 77 73.1 80.06 83.33 84.82 83 82.5 79.6
27/03/2022 15:03:35 72.26 77.29 82.89 77.7 77 73.1 81.03 81.77 84.82 83 82.5 79.6
27/03/2022 15:03:36 72.28 74.75 82.89 77.6 77 73.1 79.15 81.28 84.82 83 82.5 79.6
27/03/2022 15:03:37 75.36 74.96 82.89 77.6 77 73.1 79.92 80.51 84.82 83 82.5 79.6
27/03/2022 15:03:38 74.76 75.08 82.89 77.6 77 73.1 79.91 80.15 84.82 83 82.5 79.6
27/03/2022 15:03:39 71.5 75.34 82.89 77.6 77 73.1 77.75 80.42 84.82 83 82.5 79.6
27/03/2022 15:03:40 69.17 72.42 82.89 77.6 77 73.1 74.78 78.37 84.82 83 82.5 79.6
27/03/2022 15:03:41 73.64 73.04 82.89 77.6 77 73.1 78.55 78.19 84.82 83 82.5 79.6
27/03/2022 15:03:42 69.66 72.43 82.89 77.6 77 73.1 78.02 78.5 84.82 83 82.5 79.6
27/03/2022 15:03:43 71.74 71.53 82.89 77.6 77 73.1 77.72 77.78 84.82 83 82.5 79.6
27/03/2022 15:03:44 66.89 71.36 82.89 77.6 77 73.1 77.2 78.29 84.82 82.9 82.5 79.6
27/03/2022 15:03:45 71.82 72.14 82.89 77.6 77 73.1 78.99 79.22 84.82 82.9 82.5 79.6
27/03/2022 15:03:46 71.45 71.43 82.89 77.4 77 73.1 78.22 78.5 84.82 82.7 82.5 79.6
27/03/2022 15:03:47 71.13 72.14 82.89 77.3 77 73.1 77.75 78.38 84.82 82.6 82.5 79.6
27/03/2022 15:03:48 73.61 72.98 82.89 77.3 77 73.1 79.88 79.22 84.82 82.6 82.5 79.6
27/03/2022 15:03:49 74.34 74.42 82.89 77.3 77 73.1 80.45 80.27 84.82 82.5 82.5 79.6
27/03/2022 15:03:50 72.18 74.48 82.89 77.3 77 73.1 79.43 80.37 84.82 82.4 82.5 79.6
27/03/2022 15:03:51 67.88 73.23 82.89 77.3 77 73.1 76.33 79.76 84.82 82.4 82.5 79.6
27/03/2022 15:03:52 65.49 70.71 82.89 77.2 77 73.1 76.18 78.05 84.82 82.3 82.5 79.6
27/03/2022 15:03:53 65.21 68.22 82.89 76.7 77 73.1 75.69 76.98 84.82 81.9 82.5 79.6
27/03/2022 15:03:54 67.08 67.14 82.89 76.7 77 73.1 74.98 76.44 84.82 81.9 82.5 79.6
27/03/2022 15:03:55 74.08 72.67 82.89 76.7 77 73.1 78.03 77.56 84.82 81.9 82.5 79.6
27/03/2022 15:03:56 70.4 71.8 82.89 76.7 77 73.1 75.71 76.78 84.82 81.9 82.5 79.6
27/03/2022 15:03:57 70.72 72.13 82.89 76.7 77 73.1 76.44 76.7 84.82 81.8 82.5 79.6
27/03/2022 15:03:58 71.87 72.03 82.89 76.7 77 73.1 79.49 79.09 84.82 81.8 82.5 79.6
27/03/2022 15:03:59 74.56 73.89 82.89 76.7 77 73.1 87.61 86.74 86.74 81.8 82.5 79.6
27/03/2022 15:04:00 74.05 74.46 82.89 76.7 77 73.1 78.59 84.58 86.74 81.8 82.5 79.6
27/03/2022 15:04:01 71.61 73.99 82.89 76.7 77 73.1 76.47 81.83 86.74 81.8 82.5 79.6
27/03/2022 15:04:02 71.34 72.67 82.89 76.6 77 73.1 76.64 79.31 86.74 81.7 82.5 79.6
27/03/2022 15:04:03 74.59 73.96 80.24 76.6 77 73.1 78.78 78.67 86.74 81.7 82.5 79.6
27/03/2022 15:04:04 73.12 74.15 77.29 76.2 77 73.1 77.86 78.48 86.74 81.4 82.5 79.6
27/03/2022 15:04:05 72.11 73.9 75.34 76.2 77 73.1 76.82 78.35 86.74 81.3 82.5 79.6
27/03/2022 15:04:06 71.16 72.66 75.34 76.2 77 73.1 89.43 89.06 89.06 81.3 82.6 79.6
27/03/2022 15:04:07 68.07 71.62 75.34 76.2 77 73.1 81.3 89.17 89.17 81.3 82.6 79.6
27/03/2022 15:04:08 73.83 73.35 75.34 76.2 77 73.1 77.69 85.58 89.17 81.3 82.6 79.6
27/03/2022 15:04:09 73.72 74.59 74.59 76.2 77 73.1 77.56 82.46 89.17 81.3 82.6 79.6
27/03/2022 15:04:10 80.33 79.24 79.24 76.2 77 73.1 83.36 82.76 89.17 81.3 82.6 79.6
27/03/2022 15:04:11 79.54 79.9 79.9 76.2 77 73.1 83.37 83.63 89.17 81.4 82.6 79.6
27/03/2022 15:04:12 79.67 80.04 80.04 76.2 77.1 73.1 83.59 83.85 89.17 81.4 82.6 79.6
27/03/2022 15:04:13 75.49 79.97 80.04 76.2 77.1 73.1 79.93 83.69 89.17 81.3 82.6 79.6
27/03/2022 15:04:14 80.22 80.31 80.31 76.2 77.1 73.1 82.7 83.12 89.17 81.3 82.6 79.6
27/03/2022 15:04:15 82.66 82.76 82.76 76.3 77.1 73.1 85.72 85.71 89.17 81.4 82.6 79.6
27/03/2022 15:04:16 79.44 82.75 82.76 76.3 77.1 73.1 83.8 85.7 89.17 81.4 82.6 79.6
27/03/2022 15:04:17 78.52 80.9 82.76 76.3 77.1 73.1 83 84.48 89.17 81.4 82.6 79.6
27/03/2022 15:04:18 77.23 79.64 82.76 76.3 77.1 73.1 81.7 83.73 89.17 81.4 82.6 79.6
27/03/2022 15:04:19 80.77 80.32 82.76 76.4 77.1 73.1 86.1 85.39 89.17 81.5 82.6 79.7
27/03/2022 15:04:20 82.06 81.88 82.76 76.4 77.1 73.1 86.51 86.7 89.17 81.5 82.6 79.7
27/03/2022 15:04:21 80.83 82.34 82.76 76.4 77.1 73.1 85.43 86.48 89.17 81.5 82.6 79.7
27/03/2022 15:04:22 75.92 80.75 82.76 76.4 77.1 73.1 82.48 85.62 89.17 81.5 82.6 79.7
27/03/2022 15:04:23 73.02 78.38 82.76 76.4 77.1 73.2 80.97 83.76 89.17 81.5 82.6 79.7
27/03/2022 15:04:24 72.34 75.7 82.76 76.4 77.1 73.2 80.23 82.11 89.17 81.5 82.6 79.7
27/03/2022 15:04:25 75.3 75.24 82.76 76.4 77.1 73.2 82.51 82.31 89.17 81.5 82.7 79.7
27/03/2022 15:04:26 73.06 75.29 82.76 76.4 77.1 73.2 84.46 83.84 89.17 81.6 82.7 79.7
27/03/2022 15:04:27 70.62 73.85 82.76 76.4 77.1 73.2 83.86 84.22 89.17 81.6 82.7 79.7
27/03/2022 15:04:28 71.38 72.28 82.76 76.4 77.1 73.2 82.77 83.68 89.17 81.6 82.7 79.7
27/03/2022 15:04:29 70.01 71.98 82.76 76.4 77.1 73.2 81.81 83.54 89.17 81.6 82.7 79.7
27/03/2022 15:04:30 81.22 80.61 82.76 76.4 77.2 73.2 84.4 84.43 89.17 81.6 82.7 79.7
27/03/2022 15:04:31 72.36 80.33 82.76 76.4 77.2 73.2 79.73 84.25 89.17 81.6 82.7 79.7
27/03/2022 15:04:32 72.65 77.21 82.76 76.4 77.2 73.2 80.73 82.16 89.17 81.6 82.7 79.7
27/03/2022 15:04:33 73.56 74.74 82.76 76.4 77.2 73.2 81.03 81.2 89.17 81.6 82.7 79.7
27/03/2022 15:04:34 84.82 83.93 83.93 76.5 77.2 73.2 87.34 86.44 89.17 81.7 82.7 79.7
27/03/2022 15:04:35 74.8 82.32 83.93 76.5 77.2 73.2 81.36 85.44 89.17 81.7 82.7 79.7
27/03/2022 15:04:36 73.36 79.06 83.93 76.5 77.2 73.2 80.82 83.32 89.17 81.7 82.7 79.7
27/03/2022 15:04:37 72.5 76.25 83.93 76.5 77.2 73.2 79.6 81.79 86.7 81.7 82.7 79.7
27/03/2022 15:04:38 71.85 74.76 83.93 76.5 77.2 73.2 78.76 80.86 86.7 81.7 82.7 79.7
27/03/2022 15:04:39 71.49 73.26 83.93 76.5 77.2 73.2 79.27 79.67 86.7 81.7 82.7 79.7
27/03/2022 15:04:40 71.38 72.51 83.93 76.5 77.2 73.2 79.28 79.64 86.7 81.7 82.7 79.7
27/03/2022 15:04:41 82.04 81 83.93 76.6 77.2 73.2 84.99 84.28 86.7 81.7 82.7 79.7
27/03/2022 15:04:42 85.33 84.62 84.62 76.7 77.2 73.2 88.94 87.96 87.96 81.8 82.7 79.7
27/03/2022 15:04:43 76.66 83.25 84.62 76.7 77.2 73.2 82.95 87 87.96 81.8 82.7 79.7
27/03/2022 15:04:44 75.83 80.43 84.62 76.7 77.2 73.2 80.39 85.02 87.96 81.8 82.7 79.7
27/03/2022 15:04:45 75.43 77.76 84.62 76.7 77.2 73.2 81.1 82.5 87.96 81.8 82.7 79.7
27/03/2022 15:04:46 75.23 76.47 84.62 76.7 77.2 73.2 81 82.03 87.96 81.8 82.7 79.7
27/03/2022 15:04:47 75.72 76.62 84.62 76.7 77.2 73.2 81.31 82 87.96 81.8 82.7 79.7
27/03/2022 15:04:48 74.51 75.93 84.62 76.7 77.2 73.2 79.91 81.45 87.96 81.8 82.7 79.7
27/03/2022 15:04:49 67.55 75.3 84.62 76.7 77.2 73.2 76.44 80.71 87.96 81.8 82.7 79.7
27/03/2022 15:04:50 64.49 71.99 84.62 76.7 77.2 73.2 75.47 78.41 87.96 81.8 82.7 79.7
27/03/2022 15:04:51 79.23 78 84.62 76.7 77.2 73.2 81.59 80.74 87.96 81.8 82.7 79.7
27/03/2022 15:04:52 76 77.05 84.62 76.7 77.2 73.2 79.54 80.16 87.96 81.8 82.7 79.7
27/03/2022 15:04:53 79.84 79.13 84.62 76.7 77.2 73.2 82.83 82.08 87.96 81.8 82.7 79.7
27/03/2022 15:04:54 75.64 78.86 84.62 76.8 77.2 73.2 81.58 82.4 87.96 81.8 82.7 79.7
27/03/2022 15:04:55 79.75 79.06 84.62 76.8 77.3 73.2 83.6 83.1 87.96 81.8 82.7 79.7
27/03/2022 15:04:56 82.07 81.34 84.62 76.8 77.3 73.3 85.92 85.18 87.96 81.9 82.8 79.7
27/03/2022 15:04:57 78.01 81.36 84.62 76.8 77.3 73.3 81.72 85.2 87.96 81.8 82.8 79.7
27/03/2022 15:04:58 79.11 80 84.62 76.7 77.3 73.3 83.82 84.08 87.96 81.8 82.8 79.7
27/03/2022 15:04:59 84.21 83.56 84.62 76.8 77.3 73.3 86.55 86.08 87.96 81.8 82.8 79.7
27/03/2022 15:05:00 84.84 85.22 85.22 76.8 77.3 73.3 87.37 87.41 87.96 81.9 82.8 79.7
27/03/2022 15:05:01 85.52 85.36 85.36 76.9 77.4 73.3 89.21 88.63 88.63 81.9 82.8 79.8
27/03/2022 15:05:02 81.22 85.12 85.36 76.9 77.4 73.3 85.39 88.56 88.63 81.9 82.8 79.8
27/03/2022 15:05:03 83.52 83.66 85.36 77 77.4 73.3 88.8 88.36 88.63 82 82.8 79.8
27/03/2022 15:05:04 88.73 88.09 88.09 77.1 77.5 73.4 92.23 91.57 91.57 82.1 82.9 79.8
27/03/2022 15:05:05 86.68 88.03 88.09 77.2 77.5 73.4 89.96 91.62 91.62 82.2 82.9 79.8
27/03/2022 15:05:06 81.96 87.64 88.09 77.2 77.5 73.4 84.61 90.82 91.62 82.2 82.9 79.8
27/03/2022 15:05:07 73.48 84.89 88.09 77.2 77.5 73.4 78.96 87.92 91.62 82.2 82.9 79.8
27/03/2022 15:05:08 78.47 81.03 88.09 77.2 77.5 73.4 84.8 85.42 91.62 82.2 82.9 79.8
27/03/2022 15:05:09 74.46 80.16 88.09 77.2 77.5 73.4 79.24 85.32 91.62 82.2 82.9 79.8
27/03/2022 15:05:10 70.63 77.41 88.09 77.2 77.5 73.4 76.67 82.45 91.62 82.2 82.9 79.8
27/03/2022 15:05:11 80.68 80.5 88.09 77.2 77.5 73.4 83.56 83.51 91.62 82.2 82.9 79.8
27/03/2022 15:05:12 89.99 88.75 88.75 77.5 77.6 73.5 93.19 91.83 91.83 82.4 83 79.8
27/03/2022 15:05:13 71.66 87.47 88.75 77.5 77.6 73.5 78.94 90.69 91.83 82.4 83 79.8
27/03/2022 15:05:14 86.41 85.93 88.75 77.6 77.6 73.5 90.32 89.76 91.83 82.4 83 79.8
27/03/2022 15:05:15 87.02 87.93 88.75 77.7 77.7 73.5 91.27 91.95 91.95 82.5 83 79.9
27/03/2022 15:05:16 75.99 85.9 88.75 77.7 77.7 73.5 80.39 90.02 91.95 82.5 83 79.9
27/03/2022 15:05:17 76.78 82.27 88.75 77.6 77.7 73.5 82.72 86.42 91.95 82.5 83 79.9
27/03/2022 15:05:18 80.91 81.11 88.75 77.6 77.6 73.5 84.18 84.88 91.95 82.5 83 79.9
27/03/2022 15:05:19 78.13 80.88 88.75 77.6 77.6 73.5 82.35 84.67 91.95 82.5 83 79.9
27/03/2022 15:05:20 85.19 84.22 88.75 77.6 77.7 73.6 87.81 87.07 91.95 82.5 83 79.9
27/03/2022 15:05:21 75.1 83.8 88.75 77.5 77.7 73.6 82.37 86.6 91.95 82.5 83 79.9
27/03/2022 15:05:22 83.46 82.89 88.75 77.6 77.7 73.6 86.74 86.16 91.95 82.5 83 79.9
27/03/2022 15:05:23 81.58 82.99 88.75 77.6 77.7 73.6 84.81 86.01 91.95 82.5 83 79.9
27/03/2022 15:05:24 86.61 86.18 88.75 77.6 77.7 73.6 91.1 90.63 91.95 82.6 83.1 79.9
27/03/2022 15:05:25 85.11 86.73 88.75 77.6 77.8 73.6 89.52 91.26 91.95 82.6 83.1 79.9
27/03/2022 15:05:26 76.03 85.09 88.75 77.6 77.8 73.6 85.11 89.47 91.95 82.6 83.1 79.9
27/03/2022 15:05:27 76.39 81.67 88.75 77.6 77.8 73.6 82.67 87.4 91.95 82.6 83 79.9
27/03/2022 15:05:28 76.98 79.29 88.75 77.6 77.7 73.6 83.49 85.23 91.95 82.6 83 79.9
27/03/2022 15:05:29 70.01 77.81 88.75 77.6 77.7 73.6 80.75 84.09 91.95 82.6 83 79.9
27/03/2022 15:05:30 76.64 76.99 88.75 77.6 77.7 73.6 83.35 83.58 91.95 82.6 83 79.9
27/03/2022 15:05:31 78.58 79.65 88.75 77.6 77.7 73.6 84.28 85.07 91.95 82.6 83 79.9
27/03/2022 15:05:32 72.02 77.11 88.75 77.6 77.7 73.6 81.3 83.51 91.95 82.6 83 79.9
27/03/2022 15:05:33 84.53 82.88 88.75 77.7 77.8 73.6 88.33 86.92 91.95 82.6 83 79.9
27/03/2022 15:05:34 80.98 83.04 88.75 77.7 77.8 73.6 85.42 87.22 91.95 82.6 83 79.9
27/03/2022 15:05:35 79.65 81.53 88.75 77.7 77.8 73.7 84.42 85.92 91.95 82.6 83 79.9
27/03/2022 15:05:36 76.01 80.59 88.75 77.7 77.8 73.7 82.98 85 91.95 82.6 83 79.9
27/03/2022 15:05:37 73.88 78.05 88.75 77.7 77.8 73.7 82.09 83.81 91.95 82.6 83 79.9
27/03/2022 15:05:38 78.3 78.34 88.75 77.7 77.8 73.7 82.54 83.48 91.95 82.6 83 79.9
27/03/2022 15:05:39 68.71 77.12 88.75 77.7 77.8 73.7 78.92 82.5 91.95 82.6 83 79.9
27/03/2022 15:05:40 75.79 75.72 88.75 77.6 77.8 73.7 81.27 81.35 91.95 82.5 83 79.9
27/03/2022 15:05:41 74.42 75.51 88.75 77.6 77.8 73.7 80.14 81.1 91.95 82.5 83 79.9
27/03/2022 15:05:42 73.46 74.76 87.93 77.6 77.8 73.7 79.67 80.5 91.95 82.5 83 79.9
27/03/2022 15:05:43 76.01 75.86 87.93 77.6 77.8 73.7 80.42 80.39 91.95 82.5 83 79.9
27/03/2022 15:05:44 82.62 80.93 87.93 77.7 77.8 73.7 84.86 83.59 91.95 82.6 83 80
27/03/2022 15:05:45 83.61 82.89 86.73 77.7 77.8 73.7 86.81 85.92 91.26 82.6 83 80
27/03/2022 15:05:46 79.94 83.08 86.73 77.7 77.8 73.7 84.5 86.11 91.26 82.5 83 80
27/03/2022 15:05:47 78.68 81.64 86.73 77.7 77.8 73.7 83.04 85.46 91.26 82.5 83 80
27/03/2022 15:05:48 72.66 79.32 86.73 77.7 77.8 73.7 78.17 83.44 91.26 82.5 83 80
27/03/2022 15:05:49 70.11 76.4 86.73 77.7 77.8 73.7 76.84 80.93 91.26 82.5 83 80
27/03/2022 15:05:50 82.42 81.5 86.73 77.7 77.9 73.7 84.87 84.06 91.26 82.5 83 80
27/03/2022 15:05:51 78.21 81.3 86.73 77.7 77.9 73.7 82.56 83.91 91.26 82.5 83 80
27/03/2022 15:05:52 80.63 80.31 86.73 77.8 77.9 73.7 83.76 83.64 91.26 82.5 83.1 80
27/03/2022 15:05:53 75.3 80.32 86.73 77.8 77.9 73.7 80.27 83.64 91.26 82.5 83.1 80
27/03/2022 15:05:54 78.98 79.1 86.73 77.8 77.9 73.7 82.22 82.45 91.26 82.5 83.1 80
27/03/2022 15:05:55 78.88 78.83 85.09 77.8 77.9 73.7 82.87 82.71 89.47 82.5 83.1 80
27/03/2022 15:05:56 77.42 78.79 83.08 77.8 77.9 73.7 81.97 82.7 87.4 82.5 83.1 80
27/03/2022 15:05:57 78.22 78.78 83.08 77.8 77.9 73.7 83.41 83.36 87.22 82.5 83.1 80
27/03/2022 15:05:58 79.3 78.97 83.08 77.8 77.9 73.7 82.74 82.99 87.22 82.5 83.1 80
27/03/2022 15:05:59 73.47 78.83 83.08 77.8 77.9 73.7 79.27 82.86 87.22 82.5 83.1 80
27/03/2022 15:06:00 76.6 77.09 83.08 77.8 77.9 73.7 81.38 81.83 87.22 82.6 83.1 80
27/03/2022 15:06:01 72.9 76.57 83.08 77.8 77.9 73.7 79.5 81.25 87.22 82.6 83.1 80
27/03/2022 15:06:02 72.82 74.86 83.08 77.8 77.9 73.7 79.66 80.22 87.22 82.6 83.1 80
27/03/2022 15:06:03 74.15 74.25 83.08 77.8 77.9 73.7 80.06 80.2 87.22 82.6 83.1 80
27/03/2022 15:06:04 70.65 73.76 83.08 77.8 77.9 73.7 79.18 80.1 86.11 82.6 83.1 80
27/03/2022 15:06:05 68.83 71.82 83.08 77.8 77.9 73.7 77.61 79.42 86.11 82.6 83.1 80
27/03/2022 15:06:06 71.01 71.36 83.08 77.8 77.9 73.7 79.5 79.47 86.11 82.6 83.1 80
27/03/2022 15:06:07 78.14 76.95 83.08 77.8 77.9 73.7 82.09 81.33 86.11 82.6 83.1 80
27/03/2022 15:06:08 73.96 76.92 83.08 77.8 77.9 73.7 79.1 81.3 86.11 82.6 83.1 80
27/03/2022 15:06:09 70.47 75.17 83.08 77.8 77.9 73.7 90.74 90.38 90.38 82.7 83.1 80
27/03/2022 15:06:10 73.3 73.46 83.08 77.8 77.9 73.7 81.31 90.22 90.38 82.7 83.1 80
27/03/2022 15:06:11 73.64 73.83 83.08 77.8 77.9 73.7 79.41 86.72 90.38 82.7 83.1 80
27/03/2022 15:06:12 71.45 73.57 83.08 77.8 77.9 73.7 78.26 83.64 90.38 82.7 83.1 80
27/03/2022 15:06:13 77.62 76.43 83.08 77.9 77.9 73.7 81.45 81.46 90.38 82.7 83.1 80
27/03/2022 15:06:14 75.14 76.39 83.08 77.9 77.9 73.7 82.52 83.07 90.38 82.7 83.1 80
27/03/2022 15:06:15 76.05 76.37 83.08 77.9 77.9 73.7 95.34 94.72 94.72 82.9 83.2 80
27/03/2022 15:06:16 73.04 76.08 81.64 77.9 77.9 73.7 79.43 93.06 94.72 82.9 83.2 80
27/03/2022 15:06:17 68.02 74.24 81.5 77.9 77.9 73.7 83.81 89.1 94.72 83 83.2 80
27/03/2022 15:06:18 75.56 74.82 81.5 77.9 77.9 73.7 80.32 87.06 94.72 83 83.2 80
27/03/2022 15:06:19 69.62 74.21 81.5 77.9 77.9 73.7 76.38 84.02 94.72 83 83.2 80
27/03/2022 15:06:20 71.91 72.57 81.3 77.9 77.9 73.7 77.15 80.91 94.72 83 83.2 80
27/03/2022 15:06:21 77.4 76.49 80.32 77.9 77.9 73.8 81.9 81.38 94.72 83 83.2 80
27/03/2022 15:06:22 81.77 80.78 80.78 77.9 77.9 73.8 84.33 83.67 94.72 83 83.2 80
27/03/2022 15:06:23 76.35 80.19 80.78 77.9 78 73.8 80.98 83.23 94.72 83 83.2 80
27/03/2022 15:06:24 77.51 79.61 80.78 77.9 78 73.8 81.52 82.91 94.72 83 83.2 80
27/03/2022 15:06:25 79.09 79.5 80.78 77.9 78 73.8 82.75 83.04 94.72 83 83.2 80
27/03/2022 15:06:26 79.92 80.12 80.78 77.9 78 73.8 82.62 83.26 94.72 83 83.2 80
27/03/2022 15:06:27 79.63 80.81 80.81 78 78 73.8 83.2 83.81 94.72 83 83.2 80
27/03/2022 15:06:28 83.95 82.94 82.94 78 78 73.8 86.03 85.31 94.72 83 83.2 80
27/03/2022 15:06:29 78.31 82.73 82.94 78 78 73.8 81.7 85.04 94.72 83 83.2 80
27/03/2022 15:06:30 73.43 80 82.94 78 78 73.8 78.57 82.89 94.72 83 83.2 80
27/03/2022 15:06:31 79.45 79.32 82.94 78 78 73.8 82.53 82.44 94.72 83 83.2 80
27/03/2022 15:06:32 79.51 80 82.94 78 78 73.8 82.31 82.81 94.72 83.1 83.2 80.1
27/03/2022 15:06:33 63.13 78.57 82.94 78 78 73.8 77.1 81.69 94.72 83.1 83.2 80
27/03/2022 15:06:34 65.68 74.53 82.94 78 78 73.8 77.01 79.41 94.72 83.1 83.2 80
27/03/2022 15:06:35 67.39 71.21 82.94 78 78 73.8 77.64 78.2 94.72 83.1 83.2 80
27/03/2022 15:06:36 66.7 69.17 82.94 78 78 73.8 78.07 78.54 94.72 83.1 83.2 80
27/03/2022 15:06:37 66.67 67.62 82.94 78 78 73.8 76.04 77.84 94.72 83.1 83.2 80
27/03/2022 15:06:38 67.61 68.15 82.94 78 78 73.8 77.86 77.83 94.72 83.1 83.2 80
27/03/2022 15:06:39 65.37 67.15 82.94 78 78 73.8 76.82 77.33 94.72 83 83.2 80
27/03/2022 15:06:40 69.13 68.36 82.94 78 78 73.8 76.42 77.04 94.72 83 83.2 80
27/03/2022 15:06:41 68.06 68.51 82.94 78 78 73.8 74.87 76.67 94.72 83 83.2 80
27/03/2022 15:06:42 72.67 72.18 82.94 78 78 73.8 78.67 77.9 94.72 83 83.2 80
27/03/2022 15:06:43 73.82 73.31 82.94 78 78 73.8 79.23 78.85 94.72 83 83.2 80
27/03/2022 15:06:44 69.14 73 82.94 78 78 73.8 75.93 78.61 94.72 83 83.2 80
27/03/2022 15:06:45 67.65 71.14 82.94 78 78 73.8 76.22 77.34 93.06 83 83.2 80
27/03/2022 15:06:46 69.46 70.15 82.94 78 78 73.8 76.38 76.73 89.1 83 83.2 80
27/03/2022 15:06:47 70.03 70.82 82.94 78 78 73.8 76.45 76.81 87.06 83 83.2 80
27/03/2022 15:06:48 69.58 70.3 82.94 78 78 73.8 79.37 78.58 85.31 83 83.2 80
27/03/2022 15:06:49 72.32 71.71 82.94 78 78 73.8 81.05 80.37 85.31 83.1 83.2 80
27/03/2022 15:06:50 75.53 74.72 82.94 78 78 73.8 92.92 92.34 92.34 83.2 83.3 80.1
27/03/2022 15:06:51 70.22 74.42 82.94 78 78 73.8 81.73 92.29 92.34 83.2 83.3 80.1
27/03/2022 15:06:52 70.11 72.39 82.94 78 78 73.8 77.69 88.54 92.34 83.2 83.3 80.1
27/03/2022 15:06:53 68.99 70.97 82.94 78 78 73.8 77.24 84.83 92.34 83.2 83.3 80.1
27/03/2022 15:06:54 72.63 71.87 82.94 78 78 73.8 82.51 83.1 92.34 83.2 83.3 80.1
27/03/2022 15:06:55 71.95 72.89 82.94 77.9 78 73.8 83.12 83.15 92.34 83.2 83.2 80.1
27/03/2022 15:06:56 66.17 71.63 82.94 77.9 77.9 73.8 75.57 82.76 92.34 83.1 83.2 80.1
27/03/2022 15:06:57 71.95 71.46 82.94 77.9 77.9 73.8 78.99 79.74 92.34 83.1 83.2 80.1
27/03/2022 15:06:58 71.09 71.49 82.73 77.9 77.9 73.8 77.45 79.67 92.34 83.1 83.2 80.1
27/03/2022 15:06:59 74.58 74.27 80 77.9 77.9 73.8 78.87 79.03 92.34 83.1 83.2 80.1
27/03/2022 15:07:00 79.08 78.72 80 77.9 77.9 73.8 82 81.78 92.34 83.1 83.2 80.1
27/03/2022 15:07:01 70.91 77.28 80 77.9 77.9 73.8 78.18 80.71 92.34 83.1 83.2 80.1
27/03/2022 15:07:02 70.03 74.43 78.72 77.9 77.9 73.8 77.17 79.38 92.34 83.1 83.2 80.1
27/03/2022 15:07:03 72.08 73.08 78.72 77.9 77.9 73.8 82.69 82.52 92.34 83.1 83.2 80.1
27/03/2022 15:07:04 78.16 77.3 78.72 77.9 77.9 73.8 83.98 83.57 92.34 83.1 83.2 80.1
27/03/2022 15:07:05 82.66 82.36 82.36 77.9 77.9 73.8 86.02 86.18 92.34 83.1 83.2 80.1
27/03/2022 15:07:06 82.1 82.29 82.36 77.9 77.9 73.8 85.39 85.61 92.34 83.2 83.2 80.1
27/03/2022 15:07:07 80.02 82.67 82.67 78 77.9 73.8 83.36 85.82 92.34 83.2 83.2 80.1
27/03/2022 15:07:08 76.73 80.67 82.67 78 77.9 73.8 82.51 84.1 92.34 83.2 83.2 80.1
27/03/2022 15:07:09 77.37 78.89 82.67 78 77.9 73.8 82.15 83.62 92.34 83.2 83.2 80.1
27/03/2022 15:07:10 82.17 81.31 82.67 78 77.9 73.8 84.85 84.47 92.34 83.2 83.2 80.1
27/03/2022 15:07:11 76.95 81.14 82.67 78 77.9 73.8 81.98 84.25 92.34 83.2 83.2 80.1
27/03/2022 15:07:12 84.41 83.17 83.17 78.1 77.9 73.8 87.67 86.46 92.34 83.2 83.2 80.1
27/03/2022 15:07:13 87.91 87.11 87.11 78.2 78 73.9 91.52 90.66 92.34 83.3 83.2 80.1
27/03/2022 15:07:14 86.41 86.92 87.11 78.3 78 73.9 89.65 90.16 92.34 83.4 83.2 80.1
27/03/2022 15:07:15 87.25 88.31 88.31 78.4 78 73.9 90.34 91.46 92.34 83.4 83.3 80.1
27/03/2022 15:07:16 80.05 86.48 88.31 78.4 78 73.9 84.37 89.67 92.34 83.4 83.3 80.1
27/03/2022 15:07:17 79.15 83.59 88.31 78.5 78.1 73.9 83.78 87.15 92.34 83.5 83.3 80.1
27/03/2022 15:07:18 83.07 82.71 88.31 78.5 78.1 73.9 85.78 85.87 92.34 83.5 83.3 80.1
27/03/2022 15:07:19 83.2 83.45 88.31 78.5 78.1 73.9 85.94 86.23 92.34 83.5 83.3 80.1
27/03/2022 15:07:20 77.72 83.3 88.31 78.5 78.1 73.9 81.54 86.07 92.29 83.5 83.3 80.1
27/03/2022 15:07:21 76.02 80.89 88.31 78.5 78.1 73.9 80.18 83.95 91.46 83.5 83.3 80.1
27/03/2022 15:07:22 77.27 78.81 88.31 78.5 78.1 73.9 81.81 82.46 91.46 83.5 83.3 80.1
27/03/2022 15:07:23 76.06 77.99 88.31 78.5 78.1 73.9 81.34 82.04 91.46 83.5 83.3 80.1
27/03/2022 15:07:24 80.49 80.16 88.31 78.6 78 73.9 84.11 83.92 91.46 83.5 83.3 80.1
27/03/2022 15:07:25 84.39 83.49 88.31 78.6 78.1 73.9 86.69 86.37 91.46 83.5 83.3 80.1
27/03/2022 15:07:26 75.53 82.72 88.31 78.6 78.1 73.9 80.03 85.32 91.46 83.5 83.3 80.1
27/03/2022 15:07:27 75.47 79.6 88.31 78.6 78.1 73.9 79.46 82.73 91.46 83.5 83.3 80.1
27/03/2022 15:07:28 79.76 80.06 88.31 78.6 78.1 73.9 83.3 83.04 91.46 83.6 83.3 80.1
27/03/2022 15:07:29 79.88 79.75 88.31 78.7 78.1 73.9 84.97 84.18 91.46 83.6 83.3 80.1
27/03/2022 15:07:30 79.51 79.92 88.31 78.7 78.1 74 83.14 84.09 91.46 83.6 83.3 80.1
27/03/2022 15:07:31 70.03 79.81 88.31 78.7 78.1 74 78.78 83.6 91.46 83.6 83.3 80.1
27/03/2022 15:07:32 78.42 78.89 88.31 78.7 78.1 74 81.77 82.38 91.46 83.6 83.3 80.1
27/03/2022 15:07:33 78.4 79.97 88.31 78.7 78.1 74 81.94 83.16 91.46 83.6 83.3 80.1
27/03/2022 15:07:34 73.14 78.02 88.31 78.7 78.1 74 78.35 81.67 91.46 83.6 83.3 80.1
27/03/2022 15:07:35 75.93 76.8 88.31 78.7 78.1 74 81.17 81.35 91.46 83.6 83.3 80.1
27/03/2022 15:07:36 78.84 77.86 88.31 78.7 78.1 74 83 82.22 91.46 83.6 83.3 80.1
27/03/2022 15:07:37 85.12 84.04 88.31 78.8 78.1 74 87.88 86.95 91.46 83.6 83.3 80.2
27/03/2022 15:07:38 81.67 83.16 88.31 78.8 78.1 74 84.44 86.15 91.46 83.6 83.3 80.2
27/03/2022 15:07:39 79.31 82.33 88.31 78.8 78.1 74 82.37 85.17 91.46 83.6 83.3 80.2
27/03/2022 15:07:40 78.16 80.9 88.31 78.8 78.1 74 82.03 84.03 91.46 83.6 83.3 80.2
27/03/2022 15:07:41 80.74 80.59 88.31 78.8 78.2 74 84.13 83.88 91.46 83.6 83.3 80.2
27/03/2022 15:07:42 79.77 80.83 88.31 78.8 78.2 74 83.35 84.04 91.46 83.6 83.3 80.2
27/03/2022 15:07:43 74.72 79.92 88.31 78.8 78.2 74 80.54 83.5 91.46 83.6 83.3 80.2
27/03/2022 15:07:44 73.16 77.28 88.31 78.8 78.2 74 79.19 81.76 91.46 83.6 83.3 80.2
27/03/2022 15:07:45 74.32 75.35 86.48 78.8 78.2 74 79.6 80.34 89.67 83.6 83.3 80.2
27/03/2022 15:07:46 76.75 76.7 84.04 78.8 78.2 74 80.59 80.73 87.15 83.6 83.3 80.2
27/03/2022 15:07:47 86.65 85.01 85.01 78.9 78.2 74 88.56 87.07 87.07 83.7 83.3 80.2
27/03/2022 15:07:48 84.05 85 85.01 78.9 78.2 74 86.5 87.17 87.17 83.7 83.3 80.2
27/03/2022 15:07:49 80.88 84.01 85.01 78.9 78.2 74 83.83 86.4 87.17 83.7 83.3 80.2
27/03/2022 15:07:50 85.77 85.78 85.78 79 78.2 74.1 88.15 87.96 87.96 83.7 83.3 80.2
27/03/2022 15:07:51 72.89 84.11 85.78 79 78.2 74.1 78.52 86.69 87.96 83.7 83.3 80.2
27/03/2022 15:07:52 76.76 80.29 85.78 79 78.2 74.1 81.47 83.35 87.96 83.7 83.3 80.2
27/03/2022 15:07:53 80.41 80.55 85.78 79 78.2 74.1 83.57 83.84 87.96 83.7 83.3 80.2
27/03/2022 15:07:54 83.29 82.69 85.78 79.1 78.3 74.1 85.35 85.09 87.96 83.8 83.3 80.2
27/03/2022 15:07:55 77.72 82.71 85.78 79.1 78.3 74.1 80.56 85.02 87.96 83.8 83.3 80.1
27/03/2022 15:07:56 78.39 79.92 85.78 79.1 78.3 74 82.18 82.51 87.96 83.8 83.3 80
27/03/2022 15:07:57 77.75 79.4 85.78 79.1 78.3 74 82.19 82.51 87.96 83.8 83.3 80
27/03/2022 15:07:58 75.4 78.14 85.78 79.1 78.3 74 80.74 82.28 87.96 83.8 83.3 80.1
27/03/2022 15:07:59 79.09 78.96 85.78 79.1 78.3 74 83.12 82.97 87.96 83.8 83.3 80.1
27/03/2022 15:08:00 81.73 80.83 85.78 79.1 78.3 74 84.77 84.16 87.96 83.8 83.3 80.1
27/03/2022 15:08:01 79.02 81.58 85.78 79.1 78.3 74.1 82.87 84.42 87.96 83.8 83.3 80.1
27/03/2022 15:08:02 82.98 82.88 85.78 79.1 78.3 74.1 85.53 85.45 87.96 83.8 83.3 80.1
27/03/2022 15:08:03 82.6 83.07 85.78 79.1 78.3 74.1 85.34 85.65 87.96 83.8 83.3 80.1
27/03/2022 15:08:04 78.21 83.06 85.78 79.1 78.3 74.1 81.72 85.67 87.96 83.8 83.3 80.1
27/03/2022 15:08:05 75.29 80.69 85.78 79.1 78.3 74.1 80.26 83.65 87.96 83.8 83.3 80.1
27/03/2022 15:08:06 75.36 78.47 85.78 79.1 78.3 74.1 81.12 82.83 87.96 83.8 83.3 80.1
27/03/2022 15:08:07 72.59 76.14 85.78 79.1 78.3 74.1 78.31 80.93 87.96 83.8 83.3 80.1
27/03/2022 15:08:08 73.57 75.7 85.78 79.1 78.3 74.1 78.11 80.18 87.96 83.8 83.3 80.1
27/03/2022 15:08:09 69.53 73.44 85.78 79.1 78.3 74.1 76.36 78.4 87.96 83.8 83.3 80.1
27/03/2022 15:08:10 71.44 72.19 85.78 79.1 78.3 74.1 92.61 92.22 92.22 83.9 83.4 80.1
27/03/2022 15:08:11 69.77 72.03 85.78 79.1 78.3 74.1 79.96 91.99 92.22 83.8 83.4 80.1
27/03/2022 15:08:12 66.08 70.82 85.78 79.1 78.3 74.1 75.28 88.11 92.22 83.8 83.4 80.1
27/03/2022 15:08:13 67.86 68.47 85.78 79.1 78.3 74.1 75.24 84.24 92.22 83.8 83.4 80.1
27/03/2022 15:08:14 69.01 68.97 85.78 79.1 78.3 74.1 76.12 80.84 92.22 83.8 83.4 80.1
27/03/2022 15:08:15 68.98 69.53 85.78 79.1 78.3 74.1 75.81 78.54 92.22 83.8 83.4 80.1
27/03/2022 15:08:16 71.67 71.52 85.78 79.1 78.3 74.1 76.6 77.42 92.22 83.8 83.4 80.1
27/03/2022 15:08:17 72.62 72.24 85.78 79.1 78.3 74.1 78.01 77.87 92.22 83.8 83.4 80.1
27/03/2022 15:08:18 71.87 72.16 85.78 79.1 78.3 74.1 78.9 78.64 92.22 83.8 83.4 80.1
27/03/2022 15:08:19 77.42 76.81 85.78 79.1 78.3 74.1 82 81.39 92.22 83.8 83.4 80.1
27/03/2022 15:08:20 70.61 75.94 84.11 79.1 78.3 74.1 78.32 80.74 92.22 83.8 83.4 80.1
27/03/2022 15:08:21 79.51 78.87 83.07 79.1 78.3 74.1 83.54 83.05 92.22 83.8 83.4 80.1
27/03/2022 15:08:22 80.02 79.42 83.07 79.1 78.3 74.1 83.58 83.2 92.22 83.8 83.4 80.1
27/03/2022 15:08:23 79.52 80.01 83.07 79.1 78.3 74.1 84.36 84.38 92.22 83.8 83.4 80.1
27/03/2022 15:08:24 78.57 79.28 83.07 79.1 78.3 74.1 83.2 83.63 92.22 83.8 83.4 80.1
27/03/2022 15:08:25 76.93 78.96 83.07 79.1 78.4 74.1 82.05 83.72 92.22 83.8 83.4 80.1
27/03/2022 15:08:26 75.61 78.03 83.07 79.1 78.4 74.1 80.45 82.75 92.22 83.8 83.4 80.1
27/03/2022 15:08:27 74.81 77.03 83.07 79.1 78.4 74.1 80.01 81.68 92.22 83.8 83.4 80.1
27/03/2022 15:08:28 80.6 79.83 83.07 79.1 78.4 74.1 83.03 82.62 92.22 83.8 83.4 80.1
27/03/2022 15:08:29 82.84 82.53 83.07 79.1 78.4 74.1 85.36 84.67 92.22 83.8 83.4 80.1
27/03/2022 15:08:30 75.52 81.36 83.07 79.1 78.4 74.1 80.21 84.16 92.22 83.8 83.4 80.1
27/03/2022 15:08:31 74.31 78.67 83.07 79.1 78.4 74.1 79.37 82.14 92.22 83.8 83.4 80.1
27/03/2022 15:08:32 75.06 76.85 83.07 79.1 78.4 74.1 80.72 81.33 92.22 83.8 83.4 80.1
27/03/2022 15:08:33 72.89 75.29 83.06 79.1 78.4 74.1 78.43 80.4 92.22 83.8 83.4 80.1
27/03/2022 15:08:34 73.02 74.52 82.53 79.1 78.4 74.1 78.68 79.62 92.22 83.8 83.4 80.1
27/03/2022 15:08:35 72.34 74.01 82.53 79.1 78.4 74.1 77.51 78.93 92.22 83.8 83.4 80.1
27/03/2022 15:08:36 74.87 74.26 82.53 79.1 78.4 74.1 78.75 78.55 92.22 83.8 83.4 80.1
27/03/2022 15:08:37 72.67 73.88 82.53 79.1 78.4 74.1 77.73 78.31 92.22 83.8 83.4 80.1
27/03/2022 15:08:38 73.72 73.66 82.53 79.1 78.4 74.1 78.61 78.43 92.22 83.8 83.4 80.1
27/03/2022 15:08:39 73.22 73.66 82.53 79.1 78.4 74.1 79.32 79.13 92.22 83.8 83.4 80.1
27/03/2022 15:08:40 72.81 74.45 82.53 79.1 78.4 74.1 80.26 80 91.99 83.8 83.4 80.1
27/03/2022 15:08:41 74.87 74.53 82.53 79.1 78.4 74.1 82.15 81.58 88.11 83.8 83.4 80.1
27/03/2022 15:08:42 72.18 73.79 82.53 79.1 78.4 74.1 81.14 81.52 84.67 83.8 83.4 80.1
27/03/2022 15:08:43 67.93 73.15 82.53 79.1 78.4 74.1 79.63 81.31 84.67 83.8 83.4 80.1
27/03/2022 15:08:44 72.7 72.23 82.53 79.1 78.4 74.1 83.46 82.59 84.67 83.8 83.4 80.1
27/03/2022 15:08:45 73.54 73.43 82.53 79.1 78.4 74.1 86.3 85.5 85.5 83.8 83.4 80.1
27/03/2022 15:08:46 74.81 74.24 82.53 79.1 78.4 74.1 87.51 86.98 86.98 83.9 83.4 80.1
27/03/2022 15:08:47 76.53 75.74 82.53 79.1 78.4 74.1 87.99 87.77 87.77 83.9 83.5 80.1
27/03/2022 15:08:48 76.6 76.59 82.53 79.1 78.4 74.1 88.88 88.48 88.48 83.9 83.5 80.1
27/03/2022 15:08:49 79.01 78.83 82.53 79.1 78.4 74.1 88.12 89.16 89.16 84 83.5 80.1
27/03/2022 15:08:50 76.61 77.55 82.53 79.1 78.4 74.1 87.93 88.2 89.16 84 83.4 80.1
27/03/2022 15:08:51 75.7 77.18 82.53 79.1 78.4 74.1 86.88 88.28 89.16 84 83.4 80.1
27/03/2022 15:08:52 76.95 77.32 82.53 79.1 78.4 74.1 85.59 87.16 89.16 84 83.4 80.1
27/03/2022 15:08:53 78.4 78.1 82.53 79.1 78.4 74.1 83.08 86.19 89.16 84.1 83.4 80.1
27/03/2022 15:08:54 72.38 77.68 82.53 79.1 78.4 74.1 80.17 84.39 89.16 84.1 83.4 80.1
27/03/2022 15:08:55 71.57 75.25 82.53 79.1 78.4 74.1 80.02 82.42 89.16 84.1 83.4 80.1
27/03/2022 15:08:56 70.81 73.14 82.53 79.1 78.4 74.1 79.64 80.98 89.16 84.1 83.4 80.1
27/03/2022 15:08:57 73.7 73.92 82.53 79.1 78.4 74.1 78.78 80.1 89.16 84.1 83.4 80.1
27/03/2022 15:08:58 78.76 78.03 82.53 79.2 78.4 74.1 82.02 81.68 89.16 84.1 83.4 80.1
27/03/2022 15:08:59 72.52 77.78 81.36 79.2 78.4 74.1 79.33 81.59 89.16 84 83.4 80.1
27/03/2022 15:09:00 78.32 78.09 78.83 79.2 78.4 74.1 83.2 82.83 89.16 84.1 83.4 80.1
27/03/2022 15:09:01 73.93 76.96 78.83 79.2 78.4 74.1 81.08 82.08 89.16 84.1 83.4 80.2
27/03/2022 15:09:02 73.18 75.41 78.83 79.2 78.4 74.1 79.22 81.55 89.16 84.1 83.4 80.2
27/03/2022 15:09:03 71.89 74.39 78.83 79.2 78.4 74.1 78.18 80.13 89.16 84.1 83.4 80.2
27/03/2022 15:09:04 68.1 72.66 78.83 79.2 78.4 74.1 76.37 78.99 89.16 84.1 83.4 80.2
27/03/2022 15:09:05 65.36 70.43 78.83 79.2 78.4 74.1 77.06 77.51 89.16 84.1 83.4 80.2
27/03/2022 15:09:06 77.35 76.13 78.83 79.2 78.4 74.2 81.5 80.44 89.16 84 83.4 80.2
27/03/2022 15:09:07 73.73 75.33 78.83 79.2 78.4 74.2 80.27 80.4 89.16 84 83.4 80.2
27/03/2022 15:09:08 77.77 77.4 78.83 79.2 78.4 74.2 82.68 82.45 89.16 84 83.4 80.2
27/03/2022 15:09:09 75.6 78.18 78.83 79.2 78.4 74.2 83.85 84.08 89.16 84 83.4 80.2
27/03/2022 15:09:10 67.76 75.85 78.83 79.2 78.4 74.2 77.31 83.32 89.16 84 83.4 80.2
27/03/2022 15:09:11 69.31 72.61 78.83 79.1 78.4 74.2 79.73 80.63 89.16 84 83.4 80.2
27/03/2022 15:09:12 71.73 72.12 78.83 79.1 78.4 74.2 79.6 80.58 89.16 84 83.4 80.2
27/03/2022 15:09:13 70.48 71.61 78.83 79.1 78.4 74.2 77.27 79.7 89.16 84 83.4 80.2
27/03/2022 15:09:14 70.74 71.53 78.83 79.1 78.4 74.2 77.54 78.42 89.16 84 83.4 80.2
27/03/2022 15:09:15 74.46 73.71 78.83 79.1 78.4 74.2 79.68 79.29 89.16 84 83.4 80.2
27/03/2022 15:09:16 69.63 73.71 78.83 79.1 78.3 74.2 77.72 79.32 89.16 84 83.4 80.2
27/03/2022 15:09:17 70.02 71.64 78.83 79.1 78.3 74.2 94 93.28 93.28 84.1 83.5 80.2
27/03/2022 15:09:18 69.69 70.85 78.83 79.1 78.3 74.2 78.89 92.6 93.28 84.1 83.5 80.2
27/03/2022 15:09:19 68.73 70.93 78.18 79 78.3 74.2 78.01 88.69 93.28 84.1 83.5 80.2
27/03/2022 15:09:20 76.61 75.57 78.18 79 78.3 74.2 81.52 85.02 93.28 84.1 83.5 80.2
27/03/2022 15:09:21 72.45 74.93 78.18 79 78.3 74.2 79.54 83.22 93.28 84 83.5 80.2
27/03/2022 15:09:22 73.19 74.05 78.18 79 78.3 74.2 79.06 81.22 93.28 84 83.5 80.2
27/03/2022 15:09:23 75.05 75.22 78.18 79 78.3 74.2 83.73 83.49 93.28 84.1 83.5 80.2
27/03/2022 15:09:24 68.16 74.58 78.18 79 78.3 74.2 77.96 82.85 93.28 84 83.5 80.2
27/03/2022 15:09:25 66.69 71.77 78.18 79 78.3 74.2 75.94 80.5 93.28 84 83.5 80.2
27/03/2022 15:09:26 68.31 69.47 78.18 79 78.3 74.2 78.37 78.59 93.28 84 83.5 80.2
27/03/2022 15:09:27 69.17 70.19 78.18 79 78.3 74.2 79.42 79.11 93.28 84 83.5 80.2
27/03/2022 15:09:28 67.64 69.13 78.18 79 78.3 74.2 79.53 79.42 93.28 84 83.5 80.2
27/03/2022 15:09:29 70.38 70.22 78.18 79 78.3 74.2 79.97 79.96 93.28 84 83.4 80.2
27/03/2022 15:09:30 66.27 69.46 78.18 79 78.3 74.2 80.17 80.11 93.28 84 83.4 80.2
27/03/2022 15:09:31 66.4 67.79 78.18 79 78.3 74.2 79.85 80.34 93.28 84 83.4 80.2
27/03/2022 15:09:32 72.31 71.17 78.18 79 78.3 74.2 77.84 79.77 93.28 84 83.4 80.2
27/03/2022 15:09:33 75.07 74.09 78.18 79 78.3 74.2 81.81 81.2 93.28 84 83.4 80.2
27/03/2022 15:09:34 74.13 74.39 78.18 78.9 78.3 74.2 83.36 82.81 93.28 84 83.4 80.2
27/03/2022 15:09:35 73.53 74.03 78.18 78.9 78.3 74.2 81.17 82.34 93.28 84 83.4 80.2
27/03/2022 15:09:36 74.25 74.34 78.18 78.9 78.3 74.2 79.79 81.78 93.28 84 83.4 80.2
27/03/2022 15:09:37 80.39 79.85 79.85 78.9 78.3 74.2 85.63 85 93.28 84 83.4 80.2
27/03/2022 15:09:38 77.89 79.19 79.85 78.9 78.3 74.2 82.95 84.34 93.28 84 83.4 80.2
27/03/2022 15:09:39 83.58 82.85 82.85 79 78.3 74.2 87.56 87.02 93.28 84 83.4 80.2
27/03/2022 15:09:40 82.86 83.25 83.25 79 78.3 74.2 87.7 87.84 93.28 84.1 83.4 80.2
27/03/2022 15:09:41 78.52 83.22 83.25 79 78.3 74.2 85.73 87.81 93.28 84.1 83.4 80.2
27/03/2022 15:09:42 72.49 81.05 83.25 78.9 78.3 74.2 82.77 86.78 93.28 84 83.5 80.2
27/03/2022 15:09:43 72.95 77.69 83.25 78.9 78.4 74.2 79.23 84.54 93.28 84 83.5 80.2
27/03/2022 15:09:44 67.86 75.24 83.25 78.9 78.4 74.2 76.89 81.96 93.28 84 83.5 80.2
27/03/2022 15:09:45 66.82 72.14 83.25 78.9 78.3 74.2 76.42 79.51 93.28 84 83.4 80.2
27/03/2022 15:09:46 72.62 72.7 83.25 78.9 78.3 74.2 78.89 78.75 93.28 84 83.4 80.2
27/03/2022 15:09:47 68.14 71.67 83.25 78.9 78.3 74.2 77.41 78.59 92.6 84 83.4 80.2
27/03/2022 15:09:48 68.57 70.15 83.25 78.9 78.3 74.2 76.3 77.86 88.69 84 83.4 80.2
27/03/2022 15:09:49 70.02 70.22 83.25 78.9 78.3 74.2 76.06 76.91 87.84 84 83.4 80.2
27/03/2022 15:09:50 71.52 71.51 83.25 78.9 78.3 74.2 78.29 77.88 87.84 84 83.4 80.2
27/03/2022 15:09:51 71.27 72.21 83.25 78.9 78.3 74.2 77.45 78.2 87.84 84 83.4 80.2
27/03/2022 15:09:52 67.78 71.07 83.25 78.9 78.3 74.2 75.27 77.41 87.84 84 83.4 80.2
27/03/2022 15:09:53 72.61 71.95 83.25 78.9 78.3 74.2 78.11 77.68 87.84 84 83.4 80.2
27/03/2022 15:09:54 67.8 71.4 83.25 78.9 78.3 74.2 75.46 77.27 87.84 84 83.4 80.2
27/03/2022 15:09:55 70.78 70.69 83.25 78.8 78.3 74.2 77.33 77.13 87.84 84 83.4 80.2
27/03/2022 15:09:56 64.46 70.57 83.25 78.8 78.3 74.2 75.4 77.03 87.84 84 83.4 80.2
27/03/2022 15:09:57 73.58 72.59 83.25 78.8 78.3 74.2 79.11 78.46 87.84 83.9 83.4 80.2
27/03/2022 15:09:58 71.37 72.74 83.25 78.8 78.3 74.2 79.78 79.39 87.84 83.9 83.4 80.2
27/03/2022 15:09:59 71.31 71.87 83.25 78.7 78.3 74.2 80.14 79.94 87.84 83.9 83.4 80.2
27/03/2022 15:10:00 75.26 74.59 83.25 78.7 78.3 74.2 81.54 81.07 87.84 83.9 83.4 80.2
27/03/2022 15:10:01 71.2 74.83 83.25 78.6 78.3 74.2 79.62 81.23 87.84 83.8 83.4 80.2
27/03/2022 15:10:02 73.85 74.52 83.25 78.6 78.3 74.2 81.39 81.38 87.84 83.8 83.4 80.2
27/03/2022 15:10:03 75.48 75.3 83.25 78.6 78.3 74.2 81.87 81.79 87.84 83.8 83.4 80.2
27/03/2022 15:10:04 75.27 75.69 83.25 78.4 78.3 74.2 81.45 81.87 87.84 83.7 83.4 80.2
27/03/2022 15:10:05 72.64 75.41 83.25 78.3 78.3 74.2 82.48 82.4 87.84 83.7 83.4 80.2
27/03/2022 15:10:06 75.32 75.55 83.25 78.3 78.3 74.2 84.16 83.98 87.84 83.7 83.4 80.2
27/03/2022 15:10:07 73.42 74.98 83.25 78.3 78.3 74.2 83.52 83.98 87.84 83.7 83.4 80.2
27/03/2022 15:10:08 77.8 77.18 83.25 78.3 78.3 74.2 84.99 84.87 87.84 83.7 83.4 80.2
27/03/2022 15:10:09 73.96 77 83.25 78.3 78.3 74.2 84.31 84.8 87.84 83.7 83.4 80.2
27/03/2022 15:10:10 71.2 75.35 83.22 78.3 78.3 74.2 84.69 84.96 87.81 83.7 83.4 80.2
27/03/2022 15:10:11 73.51 73.96 81.05 78.3 78.3 74.2 83.98 84.62 86.78 83.7 83.4 80.2
27/03/2022 15:10:12 75.04 74.85 77.69 78.1 78.3 74.2 84.68 84.73 84.96 83.6 83.4 80.3
27/03/2022 15:10:13 72.63 75.23 77.18 78.1 78.3 74.2 84.14 85.17 85.17 83.6 83.4 80.3
27/03/2022 15:10:14 75.56 75.55 77.18 78 78.3 74.2 84.8 84.88 85.17 83.5 83.4 80.3
27/03/2022 15:10:15 69.93 75.55 77.18 77.9 78.2 74.2 83.9 84.87 85.17 83.5 83.3 80.3
27/03/2022 15:10:16 70.79 73.3 77.18 77.9 78.1 74.2 84.04 85.96 85.96 83.5 83.3 80.3
27/03/2022 15:10:17 72.48 72.61 77.18 77.8 78.1 74.2 80.25 83.63 85.96 83.5 83.3 80.3
27/03/2022 15:10:18 77.27 77.12 77.18 77.8 78.1 74.2 81.36 82.34 85.96 83.5 83.3 80.3
27/03/2022 15:10:19 66.97 75.87 77.18 77.8 78.1 74.2 80.9 81.35 85.96 83.5 83.3 80.3
27/03/2022 15:10:20 68.07 72.45 77.18 77.7 78.1 74.2 79.15 81.33 85.96 83.4 83.3 80.3
27/03/2022 15:10:21 68.72 70.37 77.18 77.7 78.1 74.2 77.23 79.93 85.96 83.4 83.3 80.3
27/03/2022 15:10:22 67.36 69.93 77.18 77.7 78.1 74.2 77.54 78.76 85.96 83.4 83.3 80.3
27/03/2022 15:10:23 79.97 77.91 77.91 77.7 78.1 74.2 86.56 85.12 85.96 83.4 83.3 80.3
27/03/2022 15:10:24 73.69 77.49 77.91 77.6 78.1 74.2 80.7 84.14 85.96 83.3 83.3 80.3
27/03/2022 15:10:25 73.3 75.39 77.91 77.5 78.1 74.2 80.56 82.17 85.96 83.3 83.3 80.3
27/03/2022 15:10:26 68.69 74.56 77.91 77.5 78.1 74.2 77.47 81.52 85.96 83.3 83.3 80.3
27/03/2022 15:10:27 72.21 72.95 77.91 77.5 78.1 74.2 79.73 80.24 85.96 83.3 83.3 80.3
27/03/2022 15:10:28 65.63 72.04 77.91 77.4 78.1 74.2 74.75 79.57 85.96 83.2 83.3 80.3
27/03/2022 15:10:29 66.95 69.13 77.91 77.4 78.1 74.2 76.69 77.31 85.96 83.2 83.3 80.3
27/03/2022 15:10:30 67.91 68.33 77.91 77.4 78 74.2 77.23 77.38 85.96 83.2 83.2 80.3
27/03/2022 15:10:31 80.29 79.25 79.25 77.4 78 74.2 84.12 83.21 85.96 83.2 83.3 80.3
27/03/2022 15:10:32 66.46 77.43 79.25 77.4 78 74.2 75.9 81.78 85.96 83.2 83.2 80.3
27/03/2022 15:10:33 69.6 73.7 79.25 77.4 78 74.2 77.27 79.07 85.96 83.2 83.2 80.3
27/03/2022 15:10:34 73.13 73.04 79.25 77.3 78 74.2 81.66 81.3 85.96 83.2 83.2 80.3
27/03/2022 15:10:35 74.29 74.2 79.25 77.3 78 74.2 79.68 81.28 85.96 83.1 83.2 80.3
27/03/2022 15:10:36 73.04 73.59 79.25 77.3 78 74.2 79.64 80.13 85.96 83.1 83.3 80.3
27/03/2022 15:10:37 72.47 73.8 79.25 77.3 78 74.2 77.63 80.14 85.96 83.1 83.2 80.3
27/03/2022 15:10:38 68.51 72.75 79.25 77.3 78 74.2 76.74 78.57 85.96 83.1 83.2 80.3
27/03/2022 15:10:39 69.14 70.77 79.25 77.3 78 74.2 77.43 77.71 85.96 83.1 83.2 80.3
27/03/2022 15:10:40 71.9 71.62 79.25 77.3 78 74.2 79.02 78.59 85.96 83.1 83.2 80.3
27/03/2022 15:10:41 74.83 74.6 79.25 77.3 78 74.2 80.69 80.56 85.96 83.1 83.2 80.3
27/03/2022 15:10:42 72.6 74.46 79.25 77.3 78 74.2 78.75 80.47 85.96 83.1 83.2 80.3
27/03/2022 15:10:43 72.14 73.41 79.25 77.3 78 74.2 78.31 79.48 85.96 83.1 83.2 80.3
27/03/2022 15:10:44 74.13 74.18 79.25 77.2 78 74.2 78.71 79.11 85.96 83.1 83.3 80.3
27/03/2022 15:10:45 72.75 73.65 79.25 77.2 78 74.2 79.21 79.11 85.96 83.1 83.3 80.3
27/03/2022 15:10:46 68.88 73.26 79.25 77.2 78 74.2 78.28 79.08 85.12 83.1 83.2 80.3
27/03/2022 15:10:47 74.03 73.42 79.25 77.2 78 74.2 79.91 79.76 85.12 83 83.2 80.3
27/03/2022 15:10:48 69.98 73.24 79.25 77.1 78 74.2 76.24 79.66 85.12 83 83.2 80.3
27/03/2022 15:10:49 69.33 71.39 79.25 77.1 78 74.2 76.28 77.78 85.12 83 83.2 80.3
27/03/2022 15:10:50 77.23 76.04 79.25 77.1 78 74.2 80.66 79.74 85.12 83 83.2 80.3
27/03/2022 15:10:51 74.64 75.74 79.25 77.1 78 74.2 81.81 81.58 85.12 83 83.2 80.3
27/03/2022 15:10:52 73.8 75.37 79.25 77.1 78 74.2 78.6 81.52 85.12 83 83.2 80.3
27/03/2022 15:10:53 68.73 74.16 79.25 77.1 78 74.2 76.27 79.77 84.14 83 83.2 80.3
27/03/2022 15:10:54 74.63 74.06 79.25 77.1 78 74.2 79.92 79.7 83.21 83 83.2 80.3
27/03/2022 15:10:55 70.23 73.98 79.25 77 78 74.2 75.68 79.65 83.21 83 83.2 80.3
27/03/2022 15:10:56 69.43 72.06 79.25 77 78 74.2 76.82 77.54 83.21 83 83.2 80.3
27/03/2022 15:10:57 70.57 71.15 79.25 77 78 74.2 77.42 77.58 83.21 83 83.2 80.3
27/03/2022 15:10:58 67.94 70.71 79.25 77 78 74.2 76.78 77.62 83.21 83 83.2 80.3
27/03/2022 15:10:59 66.33 69.15 79.25 77 78 74.2 75.75 76.91 83.21 83 83.2 80.3
27/03/2022 15:11:00 66.76 67.95 79.25 77 78 74.2 76.12 76.57 83.21 83 83.2 80.3
27/03/2022 15:11:01 65.11 66.9 77.43 77 78 74.2 75.53 75.96 81.78 82.9 83.2 80.3
27/03/2022 15:11:02 66.18 66.09 76.04 77 78 74.2 75.78 75.91 81.58 82.9 83.2 80.3
27/03/2022 15:11:03 69.42 69.12 76.04 77 78 74.2 76.42 76.59 81.58 82.9 83.2 80.3
27/03/2022 15:11:04 68.78 68.82 76.04 77 78 74.2 77.65 77.23 81.58 82.9 83.2 80.3
27/03/2022 15:11:05 65.25 68.67 76.04 77 78 74.2 75.66 77.18 81.58 82.9 83.2 80.3
27/03/2022 15:11:06 66.41 66.96 76.04 76.9 78 74.2 76.62 76.82 81.58 82.9 83.2 80.3
27/03/2022 15:11:07 65.63 66.56 76.04 76.9 78 74.2 76.83 76.77 81.58 82.9 83.2 80.3
27/03/2022 15:11:08 65.74 66.01 76.04 76.9 78 74.2 75.24 76.73 81.58 82.9 83.2 80.3
27/03/2022 15:11:09 66.51 66.53 76.04 76.9 78 74.2 77.56 77.19 81.58 82.8 83.2 80.3
27/03/2022 15:11:10 65.07 66.28 76.04 76.9 78 74.2 77.45 77.69 81.58 82.8 83.2 80.3
27/03/2022 15:11:11 70.88 70.07 76.04 76.9 78 74.2 78.61 78.26 81.58 82.8 83.2 80.3
27/03/2022 15:11:12 66.48 69.69 76.04 76.9 78 74.2 77.63 78.09 81.58 82.8 83.2 80.3
27/03/2022 15:11:13 66.4 68.16 76.04 76.9 78 74.2 77.42 78.03 81.58 82.8 83.2 80.3
27/03/2022 15:11:14 66 67.26 76.04 76.9 78 74.2 77.27 77.93 81.58 82.8 83.2 80.3
27/03/2022 15:11:15 65.88 66.71 76.04 76.9 78 74.2 76.37 77.31 81.58 82.5 83.2 80.3
27/03/2022 15:11:16 70.73 70.31 76.04 76.9 78 74.2 79.31 79.02 81.58 82.5 83.2 80.3
27/03/2022 15:11:17 66.84 70.24 76.04 76.9 78 74.2 76.63 79.04 81.58 82.5 83.2 80.3
27/03/2022 15:11:18 65.1 68.31 76.04 76.9 78 74.2 76.12 77.66 81.58 82.5 83.2 80.3
27/03/2022 15:11:19 65.16 66.54 76.04 76.9 78 74.2 77.03 77.1 81.58 82.5 83.2 80.3
27/03/2022 15:11:20 65.38 65.8 75.74 76.9 78 74.2 77.87 77.89 81.58 82.5 83.2 80.3
27/03/2022 15:11:21 68.92 68.12 75.37 76.8 78 74.2 78.02 77.93 81.52 82.5 83.2 80.3
27/03/2022 15:11:22 69.52 69.37 74.16 76.8 78 74.2 78.19 78.17 79.77 82.5 83.2 80.3
27/03/2022 15:11:23 69.13 69.7 74.06 76.8 78 74.2 78.05 78.35 79.7 82.5 83.2 80.3
27/03/2022 15:11:24 67.83 69.1 73.98 76.8 78 74.2 79.15 78.94 79.65 82.5 83.2 80.3
27/03/2022 15:11:25 65.55 68.47 72.06 76.8 78 74.2 77.96 78.95 79.04 82.5 83.2 80.3
27/03/2022 15:11:26 66.14 67.1 71.15 76.7 78 74.2 77.83 78.39 79.04 82.5 83.2 80.3
27/03/2022 15:11:27 68.11 67.81 70.71 76.7 78 74.2 77.77 78.11 79.04 82.5 83.2 80.3
27/03/2022 15:11:28 68.26 68.7 70.31 76.6 78 74.2 77.78 78.28 79.04 82.4 83.2 80.3
27/03/2022 15:11:29 67 68.04 70.31 76.6 78 74.2 76.6 78.03 79.04 82.4 83.2 80.3
27/03/2022 15:11:30 66.77 68.03 70.31 76.6 78 74.2 74.94 77.02 79.04 82.4 83.2 80.3
27/03/2022 15:11:31 70.55 69.6 70.31 76.6 78 74.2 80.95 80.08 80.08 82.4 83.2 80.3
27/03/2022 15:11:32 66.96 69.37 70.31 76.5 78 74.2 76.13 79.12 80.08 82.4 83.1 80.3
27/03/2022 15:11:33 72.9 72.67 72.67 76.5 78 74.2 79.35 79.52 80.08 82.4 83.1 80.3
27/03/2022 15:11:34 68.43 72.78 72.78 76.6 78 74.2 76.69 79.49 80.08 82.4 83.1 80.3
27/03/2022 15:11:35 66.64 70.16 72.78 76.6 78 74.2 76.06 77.79 80.08 82.4 83.1 80.3
27/03/2022 15:11:36 66.75 68.59 72.78 76.6 78 74.2 74.81 76.89 80.08 82.4 83.1 80.3
27/03/2022 15:11:37 65.63 67.29 72.78 76.6 78 74.2 75.07 75.56 80.08 82.4 83.1 80.3
27/03/2022 15:11:38 66.86 66.81 72.78 76.6 77.9 74.2 76.69 76.35 80.08 82.4 83.1 80.3
27/03/2022 15:11:39 66.02 66.88 72.78 76.6 77.9 74.2 75.06 76.15 80.08 82.4 83.1 80.3
27/03/2022 15:11:40 64.8 66.18 72.78 76.5 77.9 74.2 75.38 75.73 80.08 82.4 83.1 80.3
27/03/2022 15:11:41 67.23 67.27 72.78 76.5 77.9 74.2 76.69 76.42 80.08 82.4 83.1 80.3
27/03/2022 15:11:42 66.03 66.47 72.78 76.5 77.9 74.2 77.25 76.97 80.08 82.4 83.1 80.3
27/03/2022 15:11:43 67.12 66.98 72.78 76.5 77.9 74.2 76.29 77.04 80.08 82.4 83.1 80.3
27/03/2022 15:11:44 67.37 67.62 72.78 76.5 77.9 74.2 75.31 76.48 80.08 82.4 83.1 80.3
27/03/2022 15:11:45 65.8 67.05 72.78 76.5 77.9 74.2 74.94 75.73 80.08 82.4 83.1 80.3
27/03/2022 15:11:46 64.88 66.27 72.78 76.5 77.9 74.2 75.47 75.47 80.08 82.4 83.1 80.3
27/03/2022 15:11:47 64.52 65.45 72.78 76.5 77.9 74.2 75.08 75.65 80.08 82.4 83.1 80.3
27/03/2022 15:11:48 65.75 65.5 72.78 76.5 77.9 74.2 75.7 75.67 80.08 82.4 83.1 80.3
27/03/2022 15:11:49 64.07 65.35 72.78 76.5 77.9 74.2 76.2 76.02 80.08 82.4 83.1 80.3
27/03/2022 15:11:50 66.38 66.04 72.78 76.5 77.9 74.2 77.25 76.88 80.08 82.2 83.1 80.3
27/03/2022 15:11:51 75.16 74.42 74.42 76.5 77.9 74.2 81.94 81.23 81.23 82.2 83.1 80.3
27/03/2022 15:11:52 67.3 73.09 74.42 76.5 77.9 74.2 76.25 80.48 81.23 82.2 83.1 80.3
27/03/2022 15:11:53 66.29 70.44 74.42 76.5 77.9 74.2 76.29 78.32 81.23 82.2 83.1 80.3
27/03/2022 15:11:54 65.88 68.25 74.42 76.5 77.9 74.2 76.63 77.18 81.23 82.2 83.1 80.3
27/03/2022 15:11:55 66.49 66.93 74.42 76.5 77.9 74.2 74.38 76.73 81.23 82.2 83.1 80.3
27/03/2022 15:11:56 64.18 66.88 74.42 76.5 77.9 74.2 76.35 76.49 81.23 82.2 83.1 80.3
27/03/2022 15:11:57 64.71 65.44 74.42 76.5 77.9 74.2 74.69 75.91 81.23 82.2 83.1 80.3
27/03/2022 15:11:58 67.61 67.52 74.42 76.5 77.9 74.2 76.42 76.52 81.23 82.2 83.1 80.3
27/03/2022 15:11:59 77.3 76.27 76.27 76.5 77.9 74.2 83.55 82.45 82.45 82.2 83.1 80.3
27/03/2022 15:12:00 72.9 75.24 76.27 76.5 77.9 74.2 80.85 81.77 82.45 82.2 83.1 80.3
27/03/2022 15:12:01 73.74 74.53 76.27 76.5 77.9 74.2 82.26 82.36 82.45 82.2 83.1 80.3
27/03/2022 15:12:02 70.78 74.13 76.27 76.5 77.9 74.2 78.77 81.8 82.45 82.2 83.1 80.3
27/03/2022 15:12:03 74.59 74.72 76.27 76.5 77.9 74.2 80.31 80.78 82.45 82.2 83.1 80.3
27/03/2022 15:12:04 78.71 77.72 77.72 76.5 77.9 74.2 82.74 82.16 82.45 82.2 83.1 80.3
27/03/2022 15:12:05 71.69 77.59 77.72 76.4 77.9 74.2 80.94 82.15 82.45 82.2 83.1 80.3
27/03/2022 15:12:06 74.02 75.04 77.72 76.4 77.9 74.2 81.19 81.93 82.45 82.2 83.1 80.3
27/03/2022 15:12:07 76.42 77.16 77.72 76.4 77.9 74.2 84.94 84.85 84.85 82.2 83.1 80.3
27/03/2022 15:12:08 70.85 75.03 77.72 76.4 77.9 74.2 78.31 83.05 84.85 82.2 83.1 80.3
27/03/2022 15:12:09 67.68 72.71 77.72 76.4 77.9 74.2 75.11 80.5 84.85 82.1 83.1 80.3
27/03/2022 15:12:10 65.56 70.15 77.72 76.3 77.9 74.2 74.75 77.91 84.85 82.1 83.1 80.3
27/03/2022 15:12:11 66.05 67.93 77.72 76.3 77.9 74.2 75.18 76.23 84.85 82.1 83.1 80.3
27/03/2022 15:12:12 68.54 68.38 77.72 76.2 77.9 74.2 76.39 76.32 84.85 82.1 83.1 80.3
27/03/2022 15:12:13 69.94 69.4 77.72 76 77.9 74.2 78.64 77.91 84.85 81.9 83.1 80.3
27/03/2022 15:12:14 70.71 70.4 77.72 75.8 77.9 74.2 78.46 78.53 84.85 81.9 83.1 80.3
27/03/2022 15:12:15 71.58 71.34 77.72 75.6 77.9 74.2 78.34 78.53 84.85 81.8 83.1 80.3
27/03/2022 15:12:16 77.37 75.83 77.72 75.6 77.9 74.2 80.51 79.9 84.85 81.7 83.1 80.3
27/03/2022 15:12:17 79.9 79.19 79.19 75.6 77.9 74.2 82.88 82.22 84.85 81.7 83.1 80.3
27/03/2022 15:12:18 82.4 81.81 81.81 75.6 77.9 74.3 85.36 84.69 84.85 81.7 83.1 80.3
27/03/2022 15:12:19 79.16 81.76 81.81 75.5 77.9 74.3 82.44 84.73 84.85 81.7 83.1 80.3
27/03/2022 15:12:20 76.44 80.33 81.81 75.5 77.9 74.3 80.01 83.36 84.85 81.7 83.1 80.3
27/03/2022 15:12:21 75.44 78.23 81.81 75.5 77.9 74.3 80.58 81.51 84.85 81.7 83.1 80.3
27/03/2022 15:12:22 76.98 77.69 81.81 75.5 77.9 74.3 81.5 81.97 84.85 81.7 83.1 80.3
27/03/2022 15:12:23 70.52 76.85 81.81 75.5 77.9 74.3 80.25 81.2 84.85 81.7 83.1 80.3
27/03/2022 15:12:24 70.68 73.89 81.81 75.5 77.9 74.3 80.84 81.12 84.85 81.7 83.1 80.3
27/03/2022 15:12:25 70.77 72.2 81.81 75.4 77.9 74.3 79.59 80.78 84.85 81.7 83.1 80.3
27/03/2022 15:12:26 68.07 71.48 81.81 75.4 77.9 74.3 78.51 80.06 84.85 81.7 83.1 80.3
27/03/2022 15:12:27 71.87 71.7 81.81 75.4 77.9 74.3 78.97 79.14 84.85 81.7 83.1 80.3
27/03/2022 15:12:28 78.84 78.57 81.81 75.3 77.9 74.3 82.51 82.68 84.85 81.6 83.1 80.3
27/03/2022 15:12:29 66.91 75.62 81.81 75.3 77.9 74.3 76.62 80.44 84.85 81.6 83.1 80.3
27/03/2022 15:12:30 68.51 72.24 81.81 75.3 77.9 74.3 80.21 80.15 84.85 81.6 83.1 80.3
27/03/2022 15:12:31 67.72 70.47 81.81 75.3 77.9 74.3 82.4 82.83 84.85 81.6 83.1 80.3
27/03/2022 15:12:32 84.61 84.08 84.08 75.4 77.9 74.3 86.95 86.64 86.64 81.7 83.1 80.3
27/03/2022 15:12:33 71.37 84 84.08 75.3 77.9 74.3 80.43 86.59 86.64 81.7 83.1 80.3
27/03/2022 15:12:34 69.73 80.1 84.08 75.3 77.9 74.3 76.84 83.86 86.64 81.6 83.1 80.3
27/03/2022 15:12:35 68.82 76.47 84.08 75.3 77.9 74.3 76.16 80.8 86.64 81.6 83.1 80.3
27/03/2022 15:12:36 71.06 73.26 84.08 75.3 77.9 74.3 77.66 78.54 86.64 81.6 83.1 80.3
27/03/2022 15:12:37 70.86 72.82 84.08 75.2 77.9 74.3 77.25 78.36 86.64 81.6 83.1 80.3
27/03/2022 15:12:38 69.29 71.42 84.08 75.1 77.9 74.3 77.51 77.7 86.64 81.5 83.1 80.3
27/03/2022 15:12:39 72.96 72.27 84.08 75.1 77.9 74.3 79.03 79.04 86.64 81.5 83.1 80.3
27/03/2022 15:12:40 70.8 72.02 84.08 75 77.9 74.3 76.98 78.31 86.64 81.5 83.1 80.3
27/03/2022 15:12:41 67.45 71.48 84.08 75 77.9 74.3 74.86 77.66 86.64 81.5 83.1 80.3
27/03/2022 15:12:42 67.83 69.24 84.08 74.9 77.9 74.3 74.91 76.04 86.64 81.5 83.1 80.3
27/03/2022 15:12:43 66.89 68.27 84.08 74.9 77.9 74.3 75.5 75.62 86.64 81.5 83.1 80.3
27/03/2022 15:12:44 67.39 67.64 84.08 74.9 77.9 74.3 75.55 75.7 86.64 81.5 83.1 80.3
27/03/2022 15:12:45 69.03 68.42 84.08 74.9 77.9 74.3 75.97 75.89 86.64 81.5 83.1 80.3
27/03/2022 15:12:46 67.36 68.39 84.08 74.9 77.9 74.3 75.77 75.86 86.64 81.5 83.1 80.3
27/03/2022 15:12:47 64.35 67.77 84.08 74.7 77.9 74.3 76.28 76.64 86.64 81.4 83.1 80.3
27/03/2022 15:12:48 65.95 66.46 84.08 74.6 77.9 74.3 74.45 75.99 86.64 81.3 83 80.3
27/03/2022 15:12:49 73.25 72.68 84.08 74.5 77.9 74.3 79.91 79.19 86.64 81.3 83 80.3
27/03/2022 15:12:50 74.75 75.25 84.08 74.3 77.9 74.3 79.9 80.63 86.64 81.3 83 80.3
27/03/2022 15:12:51 71.04 74.25 84.08 74.3 77.9 74.3 76.89 79.75 86.64 81.3 83 80.3
27/03/2022 15:12:52 78.06 78.21 84.08 74.3 77.9 74.3 82.14 82.47 86.64 81.3 83 80.3
27/03/2022 15:12:53 71.66 75.3 84.08 74.3 77.8 74.3 76.65 79.87 86.64 81.2 83 80.3
27/03/2022 15:12:54 69.72 73.4 84.08 74.2 77.8 74.3 76.91 78.1 86.64 81.2 83 80.3
27/03/2022 15:12:55 71.14 71.72 84.08 74.1 77.8 74.3 77.29 77.72 86.64 81.2 83 80.3
27/03/2022 15:12:56 69.33 71.05 84.08 74.1 77.8 74.3 77.3 77.46 86.64 81.2 83 80.3
27/03/2022 15:12:57 69.79 70.51 84.08 74.1 77.8 74.3 76.3 77.42 86.64 81.2 83 80.3
27/03/2022 15:12:58 69.67 70.62 84.08 74.1 77.7 74.3 78.03 77.65 86.64 81.2 83 80.3
27/03/2022 15:12:59 68.64 69.58 84.08 74 77.7 74.3 75.91 77.51 86.64 81.2 82.9 80.3
27/03/2022 15:13:00 70.24 70.29 84.08 73.9 77.7 74.3 77.38 77.28 86.64 81.1 82.9 80.3
27/03/2022 15:13:01 73.8 73.1 84.08 73.9 77.6 74.3 78.19 77.97 86.64 81.1 82.9 80.3
27/03/2022 15:13:02 72.96 73.38 84 73.8 77.6 74.3 81.09 80.91 86.59 81.1 82.9 80.3
27/03/2022 15:13:03 77.84 76.94 80.1 73.7 77.6 74.3 82.08 81.55 83.86 81.1 82.9 80.3
27/03/2022 15:13:04 73.42 77.22 78.21 73.7 77.6 74.3 77.58 81.54 82.47 81.1 82.9 80.3
27/03/2022 15:13:05 74.71 75.37 78.21 73.7 77.6 74.3 78.95 79.48 82.47 81.1 82.9 80.3
27/03/2022 15:13:06 76.59 76.79 78.21 73.7 77.6 74.3 80.12 80.34 82.47 81.1 82.9 80.3
27/03/2022 15:13:07 72.67 75.71 78.21 73.7 77.6 74.3 78.33 79.55 82.47 81.1 82.9 80.3
27/03/2022 15:13:08 73.01 73.84 78.21 73.7 77.6 74.3 78.2 78.7 82.47 81.1 82.9 80.3
27/03/2022 15:13:09 71.09 73.81 78.21 73.7 77.6 74.3 76.94 78.58 82.47 81.1 82.9 80.3
27/03/2022 15:13:10 66.28 71.51 78.21 73.7 77.6 74.3 76.23 77.38 82.47 80.9 82.9 80.3
27/03/2022 15:13:11 69.15 70.2 78.21 73.7 77.5 74.3 78.53 78.02 82.47 80.8 82.9 80.3
27/03/2022 15:13:12 68.11 68.95 78.21 73.7 77.5 74.3 78.93 78.7 82.47 80.9 82.9 80.3
27/03/2022 15:13:13 69.75 70.03 78.21 73.7 77.5 74.3 79.39 79.74 82.47 80.9 82.8 80.3
27/03/2022 15:13:14 70 69.96 78.21 73.7 77.5 74.3 78.39 78.84 82.47 80.9 82.8 80.3
27/03/2022 15:13:15 68.4 69.5 78.21 73.7 77.4 74.3 79.07 79.2 82.47 80.9 82.8 80.3
27/03/2022 15:13:16 67.32 69 78.21 73.7 77.4 74.3 77.98 78.89 82.47 80.9 82.8 80.3
27/03/2022 15:13:17 68.25 68.45 78.21 73.7 77.4 74.3 78.46 78.87 82.47 80.9 82.8 80.3
27/03/2022 15:13:18 69.21 69.62 78.21 73.7 77.4 74.3 78.01 78.66 82.47 80.9 82.8 80.3
27/03/2022 15:13:19 69.73 69.99 78.21 73.7 77.4 74.3 80.85 80.74 82.47 80.9 82.8 80.3
27/03/2022 15:13:20 68.82 69.91 78.21 73.7 77.4 74.3 79.75 80.63 82.47 80.9 82.8 80.3
27/03/2022 15:13:21 72.99 72.21 78.21 73.6 77.3 74.3 80.34 80.68 82.47 80.9 82.8 80.3
27/03/2022 15:13:22 72.22 72.4 77.22 73.6 77.3 74.3 80.73 80.71 81.55 80.8 82.8 80.3
27/03/2022 15:13:23 75.08 75.04 77.22 73.5 77.3 74.3 85.36 85.04 85.04 80.8 82.8 80.3
27/03/2022 15:13:24 70.7 74.6 77.22 73.5 77.3 74.3 79.28 84.57 85.04 80.8 82.8 80.3
27/03/2022 15:13:25 68.38 73.07 77.22 73.5 77.3 74.3 76.66 82.08 85.04 80.8 82.8 80.3
27/03/2022 15:13:26 68.49 70.45 77.22 73.4 77.3 74.3 78.17 79.51 85.04 80.8 82.8 80.3
27/03/2022 15:13:27 73.28 72.88 77.22 73.4 77.3 74.3 81.07 80.37 85.04 80.8 82.8 80.3
27/03/2022 15:13:28 75.69 74.92 77.22 73.4 77.3 74.3 81.55 81.26 85.04 80.8 82.8 80.3
27/03/2022 15:13:29 74.92 75.29 77.22 73.3 77.3 74.3 81.1 81.53 85.04 80.8 82.8 80.3
27/03/2022 15:13:30 70.37 74.83 77.22 73.3 77.3 74.3 77.46 81.07 85.04 80.8 82.8 80.3
27/03/2022 15:13:31 72.87 73.5 77.22 73.2 77.3 74.3 79.39 79.7 85.04 80.8 82.7 80.4
27/03/2022 15:13:32 73.17 73.69 77.22 73.2 77.3 74.3 79.38 79.76 85.04 80.8 82.7 80.4
27/03/2022 15:13:33 70.67 73.67 77.22 73.2 77.3 74.3 77.95 79.73 85.04 80.8 82.7 80.4
27/03/2022 15:13:34 73.84 73.89 76.79 73.2 77.3 74.3 78.45 79.03 85.04 80.8 82.7 80.4
27/03/2022 15:13:35 69.5 72.92 76.79 73.2 77.3 74.3 77.61 78.72 85.04 80.8 82.7 80.4
27/03/2022 15:13:36 69.02 71.21 75.71 73.2 77.3 74.3 77.53 77.78 85.04 80.8 82.7 80.4
27/03/2022 15:13:37 67.37 70.22 75.29 73.2 77.3 74.3 75.82 77.78 85.04 80.8 82.7 80.4
27/03/2022 15:13:38 67.77 68.63 75.29 73.2 77.3 74.3 77.1 77.11 85.04 80.8 82.7 80.4
27/03/2022 15:13:39 67.18 68.1 75.29 73.2 77.3 74.3 77.74 77.62 85.04 80.8 82.7 80.4
27/03/2022 15:13:40 69.05 68.79 75.29 73.2 77.3 74.3 81.18 80.44 85.04 80.8 82.7 80.4
27/03/2022 15:13:41 66.52 68.61 75.29 73.2 77.3 74.3 78.75 80.3 85.04 80.8 82.7 80.4
27/03/2022 15:13:42 67.9 67.81 75.29 73.2 77.3 74.3 80.83 80.65 85.04 80.8 82.7 80.4
27/03/2022 15:13:43 68.14 68.11 75.29 73.2 77.3 74.3 81.38 81.13 85.04 80.8 82.7 80.4
27/03/2022 15:13:44 70.11 69.57 75.29 73.1 77.3 74.3 82.53 82.39 85.04 80.8 82.7 80.4
27/03/2022 15:13:45 71.43 70.98 75.29 73.1 77.3 74.3 88.59 87.45 87.45 80.8 82.7 80.4
27/03/2022 15:13:46 71.56 72.2 75.29 73.1 77.2 74.3 89.03 88.83 88.83 80.8 82.6 80.4
27/03/2022 15:13:47 70.58 70.97 75.29 73.1 77.2 74.3 88.75 88.84 88.84 80.8 82.6 80.3
27/03/2022 15:13:48 70.21 70.88 75.29 73.1 77.2 74.3 87.82 88.53 88.84 80.8 82.6 80.3
27/03/2022 15:13:49 70.1 70.69 75.29 73 77.1 74.3 88.31 88.57 88.84 80.8 82.6 80.3
27/03/2022 15:13:50 75.41 74.26 75.29 73 77.1 74.3 88.2 88.68 88.84 80.8 82.6 80.3
27/03/2022 15:13:51 72.85 74.29 75.29 73 77.1 74.3 87.67 89.3 89.3 80.8 82.6 80.3
27/03/2022 15:13:52 69.33 73.26 75.29 73 77.1 74.3 83.76 87.33 89.3 80.8 82.6 80.3
27/03/2022 15:13:53 68.37 71.26 75.29 72.9 77 74.3 81.59 85.43 89.3 80.8 82.5 80.3
27/03/2022 15:13:54 71.8 72.46 75.29 72.9 77 74.3 90.39 90.19 90.19 80.9 82.5 80.3
27/03/2022 15:13:55 65.28 70.17 75.29 72.9 76.9 74.3 78.02 87.39 90.19 80.9 82.5 80.3
27/03/2022 15:13:56 68.28 68.91 75.29 72.9 76.9 74.3 77.11 83.87 90.19 80.9 82.5 80.3
27/03/2022 15:13:57 65.91 68.09 75.29 72.9 76.9 74.3 76.66 80.97 90.19 80.9 82.5 80.3
27/03/2022 15:13:58 68.33 67.84 75.29 72.9 76.9 74.3 77.61 78.81 90.19 80.9 82.5 80.3
27/03/2022 15:13:59 71.56 71.21 74.83 72.9 76.9 74.3 79.66 79.59 90.19 80.9 82.5 80.3
27/03/2022 15:14:00 66.59 70.84 74.29 72.8 76.9 74.3 77.09 79.53 90.19 80.9 82.5 80.3
27/03/2022 15:14:01 66.67 68.59 74.29 72.8 76.9 74.3 75.54 78.18 90.19 80.9 82.5 80.3
27/03/2022 15:14:02 66.83 67.63 74.29 72.8 76.9 74.3 75.46 76.7 90.19 80.9 82.4 80.3
27/03/2022 15:14:03 67.15 67.65 74.29 72.8 76.9 74.3 75.39 76.05 90.19 80.9 82.4 80.3
27/03/2022 15:14:04 67.52 68.25 74.29 72.8 76.8 74.3 75.31 75.92 90.19 80.9 82.3 80.3
27/03/2022 15:14:05 67.46 67.75 74.29 72.8 76.8 74.3 75.5 75.69 90.19 80.9 82.3 80.3
27/03/2022 15:14:06 68.57 68.6 74.29 72.7 76.8 74.3 76.15 76.14 90.19 80.9 82.3 80.3
27/03/2022 15:14:07 66.02 68.54 74.29 72.7 76.8 74.3 74.52 76.12 90.19 80.8 82.3 80.3
27/03/2022 15:14:08 65.52 67.14 74.29 72.7 76.8 74.3 74.24 75.09 90.19 80.8 82.3 80.3
27/03/2022 15:14:09 71.5 70.69 74.29 72.7 76.8 74.3 79.4 78.37 90.19 80.8 82.3 80.3
27/03/2022 15:14:10 68.76 70.6 74.29 72.7 76.8 74.3 77.77 78.32 90.19 80.8 82.3 80.3
27/03/2022 15:14:11 69.08 70 74.29 72.7 76.8 74.3 77.38 78.14 90.19 80.8 82.3 80.3
27/03/2022 15:14:12 68.51 69.56 74.29 72.7 76.8 74.3 76.17 77.95 90.19 80.8 82.3 80.3
27/03/2022 15:14:13 70.18 69.81 74.29 72.7 76.8 74.3 78.3 77.87 90.19 80.8 82.3 80.3
27/03/2022 15:14:14 70.64 70.77 74.29 72.7 76.8 74.3 77.72 78 90.19 80.8 82.3 80.3
27/03/2022 15:14:15 65.76 70.49 74.29 72.6 76.8 74.3 74.77 77.9 90.19 80.8 82.3 80.3
27/03/2022 15:14:16 67.52 68.28 74.29 72.6 76.8 74.3 76.89 76.68 90.19 80.8 82.3 80.3
27/03/2022 15:14:17 70.22 69.59 74.29 72.6 76.7 74.3 77.68 77.55 90.19 80.5 82.3 80.3
27/03/2022 15:14:18 68.82 69.49 74.29 72.6 76.7 74.3 77.38 78.18 90.19 80.5 82.3 80.3
27/03/2022 15:14:19 68.6 69.17 74.29 72.6 76.7 74.3 77.56 77.64 90.19 80.5 82.3 80.3
27/03/2022 15:14:20 69.6 69.67 74.29 72.6 76.7 74.3 77.19 78.01 90.19 80.5 82.3 80.3
27/03/2022 15:14:21 69.7 69.72 73.26 72.6 76.7 74.3 77.44 77.89 90.19 80.5 82.3 80.3
27/03/2022 15:14:22 72.87 72.19 72.46 72.6 76.7 74.3 79.45 78.9 90.19 80.5 82.3 80.3
27/03/2022 15:14:23 73.82 73.21 73.21 72.6 76.7 74.3 79.37 79.52 90.19 80.4 82.3 80.3
27/03/2022 15:14:24 73.34 73.42 73.42 72.6 76.7 74.3 78.54 78.99 87.39 80.4 82.3 80.3
27/03/2022 15:14:25 70.7 73.47 73.47 72.6 76.7 74.3 77.14 78.77 83.87 80.4 82.3 80.3
27/03/2022 15:14:26 68.4 71.98 73.47 72.6 76.7 74.3 77.11 77.92 80.97 80.4 82.3 80.3
27/03/2022 15:14:27 69.54 70.02 73.47 72.6 76.7 74.3 78.12 77.94 79.59 80.4 82.3 80.3
27/03/2022 15:14:28 73.88 73.33 73.47 72.6 76.7 74.3 79.95 79.54 79.59 80.4 82.3 80.3
27/03/2022 15:14:29 72.22 73.14 73.47 72.6 76.7 74.3 79.05 79.46 79.54 80.4 82.3 80.3
27/03/2022 15:14:30 68.43 72.15 73.47 72.6 76.7 74.3 79.9 79.82 79.82 80.4 82.3 80.3
27/03/2022 15:14:31 70.57 71.3 73.47 72.6 76.7 74.3 79.65 79.95 79.95 80.4 82.3 80.3
27/03/2022 15:14:32 77.34 76.45 76.45 72.7 76.7 74.3 81.45 81.23 81.23 80.4 82.3 80.3
27/03/2022 15:14:33 73.87 75.71 76.45 72.7 76.7 74.3 78.75 80.79 81.23 80.4 82.3 80.3
27/03/2022 15:14:34 70.26 75.07 76.45 72.6 76.7 74.3 80.75 80.64 81.23 80.4 82.3 80.3
27/03/2022 15:14:35 69.16 72.79 76.45 72.6 76.7 74.3 78.88 80.73 81.23 80.4 82.3 80.3
27/03/2022 15:14:36 72.07 72.54 76.45 72.6 76.7 74.3 78.59 79.42 81.23 80.4 82.3 80.3
27/03/2022 15:14:37 67.94 71.21 76.45 72.5 76.7 74.3 78.01 78.9 81.23 80.4 82.3 80.3
27/03/2022 15:14:38 68.71 69.38 76.45 72.5 76.7 74.3 78.86 78.79 81.23 80.4 82.3 80.3
27/03/2022 15:14:39 71.73 70.95 76.45 72.3 76.7 74.3 79.91 79.83 81.23 80.3 82.3 80.3
27/03/2022 15:14:40 74.87 73.98 76.45 72.2 76.7 74.3 80.95 80.58 81.23 80.2 82.3 80.3
27/03/2022 15:14:41 69.19 73.89 76.45 72.1 76.7 74.3 79.08 80.51 81.23 80.2 82.3 80.3
27/03/2022 15:14:42 69.1 71.6 76.45 72.1 76.7 74.3 79.15 79.63 81.23 80.2 82.3 80.3
27/03/2022 15:14:43 78.95 78.3 78.3 72.2 76.7 74.3 83.92 83.21 83.21 80.2 82.3 80.3
27/03/2022 15:14:44 87.09 85.28 85.28 72.6 76.8 74.3 89.41 87.99 87.99 80.3 82.3 80.4
27/03/2022 15:14:45 80.45 85.22 85.28 72.7 76.8 74.3 84.01 87.93 87.99 80.3 82.3 80.4
27/03/2022 15:14:46 71.94 82.66 85.28 72.7 76.8 74.3 78.45 85.69 87.99 80.3 82.3 80.4
27/03/2022 15:14:47 74.18 78.97 85.28 72.7 76.8 74.3 79.95 82.65 87.99 80.3 82.3 80.4
27/03/2022 15:14:48 75.83 76.56 85.28 72.7 76.8 74.3 81.14 81.39 87.99 80.4 82.3 80.4
27/03/2022 15:14:49 76.17 76.88 85.28 72.7 76.8 74.3 81.73 81.95 87.99 80.4 82.3 80.4
27/03/2022 15:14:50 76.01 77.07 85.28 72.8 76.8 74.3 80.82 82.02 87.99 80.4 82.3 80.4
27/03/2022 15:14:51 71.67 76.16 85.28 72.8 76.8 74.3 78.54 81.12 87.99 80.4 82.3 80.4
27/03/2022 15:14:52 70.8 74.04 85.28 72.8 76.8 74.3 77.64 79.74 87.99 80.4 82.3 80.4
27/03/2022 15:14:53 71.28 72.34 85.28 72.8 76.8 74.3 78.19 78.65 87.99 80.4 82.3 80.4
27/03/2022 15:14:54 71.83 72.06 85.28 72.8 76.8 74.3 78.42 78.53 87.99 80.4 82.3 80.4
27/03/2022 15:14:55 69.56 72.07 85.28 72.8 76.8 74.3 77.94 78.54 87.99 80.4 82.3 80.4
27/03/2022 15:14:56 69.23 70.75 85.28 72.8 76.8 74.3 78.04 78.48 87.99 80.4 82.3 80.4
27/03/2022 15:14:57 68.55 69.68 85.28 72.8 76.8 74.3 79.69 79.38 87.99 80.4 82.3 80.4
27/03/2022 15:14:58 69.33 69.81 85.28 72.7 76.7 74.3 79.16 79.69 87.99 80.4 82.3 80.4
27/03/2022 15:14:59 68.9 69.62 85.28 72.7 76.7 74.3 78.05 79.33 87.99 80.4 82.3 80.4
27/03/2022 15:15:00 72.64 71.74 85.28 72.7 76.7 74.3 78.72 78.83 87.99 80.4 82.3 80.4
27/03/2022 15:15:01 70.01 71.69 85.28 72.7 76.7 74.3 76.79 78.6 87.99 80.4 82.3 80.4
27/03/2022 15:15:02 70.76 70.92 85.28 72.7 76.7 74.3 77.31 77.58 87.99 80.4 82.3 80.4
27/03/2022 15:15:03 73.38 73.58 85.28 72.7 76.7 74.3 79.35 79.26 87.99 80.4 82.3 80.4
27/03/2022 15:15:04 73.41 73.88 85.28 72.7 76.7 74.3 78.09 78.96 87.99 80.3 82.3 80.4
27/03/2022 15:15:05 73.3 73.78 85.28 72.7 76.7 74.3 77.99 78.4 87.99 80.3 82.3 80.4
27/03/2022 15:15:06 70.9 73.34 85.28 72.7 76.7 74.3 76.89 78.21 87.99 80.3 82.3 80.4
27/03/2022 15:15:07 68.75 72.17 85.28 72.7 76.7 74.3 76.29 77.53 87.99 80.3 82.2 80.4
27/03/2022 15:15:08 67.45 70.12 85.28 72.6 76.7 74.3 75.08 76.7 87.99 80.2 82.2 80.4
27/03/2022 15:15:09 69.73 69.63 85.28 72.6 76.6 74.3 76.08 76.04 87.99 80.2 82.2 80.4
27/03/2022 15:15:10 75.69 74.9 85.28 72.6 76.6 74.3 80.1 79.42 87.99 80.2 82.2 80.4
27/03/2022 15:15:11 71.58 74.9 85.28 72.6 76.6 74.3 76.29 79.22 87.99 80.1 82.2 80.4
27/03/2022 15:15:12 72.73 73.18 85.28 72.6 76.6 74.3 77.24 77.58 87.99 80.1 82.2 80.4
27/03/2022 15:15:13 70.55 73.46 85.28 72.6 76.6 74.3 76.13 77.61 87.99 80.1 82.2 80.4
27/03/2022 15:15:14 68.26 71.43 85.22 72.6 76.6 74.3 75.37 76.72 87.93 80 82.2 80.4
27/03/2022 15:15:15 69.24 69.75 82.66 72.6 76.6 74.3 76.07 76.11 85.69 80 82.2 80.4
27/03/2022 15:15:16 66.61 69.56 78.97 72.6 76.6 74.3 74.64 76.14 82.65 80 82.2 80.4
27/03/2022 15:15:17 69.61 69.55 77.07 72.6 76.6 74.3 76.48 76.24 82.02 80 82.2 80.4
27/03/2022 15:15:18 67.46 68.97 77.07 72.5 76.6 74.3 75.44 76.01 82.02 80 82.2 80.4
27/03/2022 15:15:19 66.69 68.17 77.07 72.5 76.6 74.3 75.18 75.95 82.02 79.9 82.2 80.4
27/03/2022 15:15:20 71.55 70.73 76.16 72.5 76.5 74.3 77.78 76.93 81.12 79.9 82.2 80.4
27/03/2022 15:15:21 69.31 70.01 74.9 72.5 76.5 74.3 76.59 76.94 79.74 79.9 82.2 80.4
27/03/2022 15:15:22 73.2 73.18 74.9 72.6 76.5 74.3 78.8 78.67 79.69 79.9 82.2 80.4
27/03/2022 15:15:23 75.64 75.92 75.92 72.5 76.5 74.3 80.33 80.3 80.3 79.9 82.2 80.4
27/03/2022 15:15:24 66.5 73.95 75.92 72.5 76.5 74.3 76.53 79.26 80.3 79.9 82.2 80.4
27/03/2022 15:15:25 71.14 71.37 75.92 72.5 76.4 74.3 79.37 79.14 80.3 79.9 82.1 80.4
27/03/2022 15:15:26 69.58 71.53 75.92 72.5 76.4 74.3 80.21 80.1 80.3 79.9 82.1 80.4
27/03/2022 15:15:27 68.52 70.36 75.92 72.5 76.4 74.3 80.12 80.17 80.3 79.9 82.1 80.4
27/03/2022 15:15:28 71.34 70.6 75.92 72.5 76.4 74.3 80.56 80.46 80.46 79.9 82.1 80.4
27/03/2022 15:15:29 72.93 72.46 75.92 72.5 76.4 74.3 79.73 80.28 80.46 79.9 82.1 80.4
27/03/2022 15:15:30 72.58 72.95 75.92 72.5 76.4 74.3 79.56 80.07 80.46 79.9 82.1 80.4
27/03/2022 15:15:31 72.74 73.48 75.92 72.4 76.4 74.3 78.43 79.7 80.46 79.9 82.1 80.4
27/03/2022 15:15:32 73.13 73.43 75.92 72.5 76.4 74.3 79.05 79.38 80.46 79.9 82.1 80.4
27/03/2022 15:15:33 67.41 72.48 75.92 72.5 76.4 74.3 75.85 78.82 80.46 79.9 82.1 80.4
27/03/2022 15:15:34 68.88 70.17 75.92 72.4 76.4 74.3 76.82 77.23 80.46 79.9 82.1 80.4
27/03/2022 15:15:35 74.38 73.22 75.92 72.4 76.4 74.3 81.44 80.29 80.46 79.9 82.1 80.4
27/03/2022 15:15:36 72.34 73.47 75.92 72.4 76.4 74.3 80.07 80.4 80.46 79.9 82.1 80.4
27/03/2022 15:15:37 74.82 74.3 75.92 72.4 76.4 74.3 80.46 80.65 80.65 79.9 82.1 80.4
27/03/2022 15:15:38 73.97 74.66 75.92 72.5 76.4 74.3 81.54 81.56 81.56 79.9 82.1 80.4
27/03/2022 15:15:39 73.63 74.13 75.92 72.5 76.4 74.3 79.98 80.95 81.56 79.9 82.1 80.4
27/03/2022 15:15:40 72.56 73.95 75.92 72.5 76.3 74.3 79.06 80.64 81.56 79.9 82.1 80.4
27/03/2022 15:15:41 74.8 74.87 75.92 72.5 76.3 74.3 80.17 80.38 81.56 79.9 82.1 80.4
27/03/2022 15:15:42 70.5 75 75.92 72.5 76.3 74.3 77.55 80.45 81.56 79.9 82.1 80.4
27/03/2022 15:15:43 74.87 74.53 75.92 72.5 76.3 74.3 79.14 79.3 81.56 79.9 82.1 80.4
27/03/2022 15:15:44 73.13 74.49 75.92 72.5 76.3 74.3 79.61 79.84 81.56 79.9 82.1 80.4
27/03/2022 15:15:45 71.77 73.85 75.92 72.5 76.3 74.3 79.05 79.74 81.56 79.9 82.1 80.4
27/03/2022 15:15:46 81.46 80.19 80.19 72.6 76.3 74.3 84.33 83.33 83.33 79.9 82 80.4
27/03/2022 15:15:47 79.39 80.25 80.25 72.6 76.3 74.3 83.25 83.46 83.46 80 82 80.4
27/03/2022 15:15:48 71.76 79.66 80.25 72.6 76.3 74.3 78.59 83.29 83.46 80 82 80.4
27/03/2022 15:15:49 78.27 78.12 80.25 72.7 76.3 74.3 81.44 81.54 83.46 80 82 80.4
27/03/2022 15:15:50 76.25 78.09 80.25 72.7 76.3 74.3 80.63 81.59 83.46 80 82 80.4
27/03/2022 15:15:51 72.76 76.99 80.25 72.7 76.3 74.3 78.34 81.01 83.46 80 82 80.4
27/03/2022 15:15:52 78.79 77.99 80.25 72.7 76.3 74.4 81.58 81.2 83.46 80 82 80.4
27/03/2022 15:15:53 79.01 79.93 80.25 72.8 76.4 74.4 81.98 82.59 83.46 80 82 80.4
27/03/2022 15:15:54 79.1 79.01 80.25 72.8 76.4 74.4 82.19 82.03 83.46 80 82 80.4
27/03/2022 15:15:55 84.28 83.78 83.78 73 76.4 74.4 86.09 85.6 85.6 80.1 82 80.4
27/03/2022 15:15:56 79.58 84.38 84.38 73.1 76.4 74.4 81.39 86.02 86.02 80.1 82 80.4
27/03/2022 15:15:57 77.33 81.06 84.38 73.1 76.4 74.4 81.03 82.98 86.02 80.1 82 80.4
27/03/2022 15:15:58 75.2 79.36 84.38 73.1 76.4 74.4 81.19 82.1 86.02 80.1 82 80.4
27/03/2022 15:15:59 74.93 76.92 84.38 73.1 76.4 74.4 81.19 81.57 86.02 80.1 82 80.4
27/03/2022 15:16:00 79.16 79.28 84.38 73.2 76.4 74.4 82.43 82.75 86.02 80.1 82 80.4
27/03/2022 15:16:01 75.49 77.89 84.38 73.2 76.4 74.4 80.83 82.18 86.02 80.1 82 80.4
27/03/2022 15:16:02 69.19 76.43 84.38 73.2 76.4 74.4 77.2 81.09 86.02 80.1 82 80.4
27/03/2022 15:16:03 73.67 74.4 84.38 73.2 76.4 74.4 79.34 79.46 86.02 80.1 82 80.4
27/03/2022 15:16:04 69.4 73.17 84.38 73.2 76.4 74.4 76.99 79.19 86.02 80.1 82 80.4
27/03/2022 15:16:05 79.4 78.04 84.38 73.3 76.4 74.4 81.95 81.08 86.02 80.2 82 80.4
27/03/2022 15:16:06 78.38 78.76 84.38 73.3 76.4 74.4 81.14 81.59 86.02 80.2 82.1 80.4
27/03/2022 15:16:07 75.3 78.43 84.38 73.3 76.4 74.4 78.83 81.22 86.02 80.2 82.1 80.4
27/03/2022 15:16:08 70.68 76.64 84.38 73.3 76.4 74.4 76.71 79.79 86.02 80.2 82 80.4
27/03/2022 15:16:09 77.6 76.84 84.38 73.4 76.4 74.4 80.87 80.24 86.02 80.2 82.1 80.4
27/03/2022 15:16:10 70.71 76.84 84.38 73.4 76.4 74.4 78.5 80.25 86.02 80.2 82.1 80.4
27/03/2022 15:16:11 75.62 75.6 84.38 73.4 76.4 74.4 80.46 80.23 86.02 80.2 82.1 80.4
27/03/2022 15:16:12 76.29 76.54 84.38 73.4 76.4 74.4 80.72 81.01 86.02 80.2 82.1 80.4
27/03/2022 15:16:13 70.01 75.9 84.38 73.4 76.4 74.4 77.22 80.49 86.02 80.2 82.1 80.4
27/03/2022 15:16:14 77.31 76.52 84.38 73.5 76.4 74.4 81.2 80.58 86.02 80.2 82.1 80.4
27/03/2022 15:16:15 73.19 75.92 84.38 73.5 76.4 74.4 78.56 80.3 86.02 80.2 82.1 80.4
27/03/2022 15:16:16 73.35 74.58 84.38 73.5 76.4 74.4 79.77 79.8 86.02 80.2 82.1 80.4
27/03/2022 15:16:17 77.14 76.95 84.38 73.5 76.4 74.4 83.03 82.09 86.02 80.2 82.1 80.4
27/03/2022 15:16:18 75.43 76.21 84.38 73.5 76.4 74.4 84.71 84.2 86.02 80.3 82.1 80.4
27/03/2022 15:16:19 74.17 75.72 84.38 73.5 76.4 74.4 82.19 83.98 86.02 80.3 82.1 80.4
27/03/2022 15:16:20 71.27 74.75 84.38 73.5 76.4 74.4 83.02 84.51 86.02 80.3 82.1 80.4
27/03/2022 15:16:21 72.55 73.27 84.38 73.6 76.4 74.4 78.96 82.52 86.02 80.3 82.1 80.4
27/03/2022 15:16:22 72.48 73.46 84.38 73.6 76.4 74.4 78.59 80.87 86.02 80.3 82.1 80.4
27/03/2022 15:16:23 70.75 72.79 84.38 73.6 76.4 74.4 77.4 79.53 86.02 80.3 82.1 80.4
27/03/2022 15:16:24 75.4 75.44 84.38 73.6 76.4 74.4 79.25 79.91 86.02 80.3 82.1 80.4
27/03/2022 15:16:25 73.6 74.19 84.38 73.6 76.4 74.4 79.62 79.61 86.02 80.3 82.1 80.4
27/03/2022 15:16:26 75.83 75.7 81.06 73.6 76.4 74.4 81.34 81.14 84.51 80.3 82.1 80.4
27/03/2022 15:16:27 83.18 82.41 82.41 73.7 76.5 74.4 85.73 85.17 85.17 80.4 82.1 80.4
27/03/2022 15:16:28 77.95 82.22 82.41 73.8 76.5 74.4 82.88 85 85.17 80.4 82.1 80.4
27/03/2022 15:16:29 70.73 79.97 82.41 73.8 76.5 74.4 76.68 83.66 85.17 80.4 82.1 80.4
27/03/2022 15:16:30 77.78 78 82.41 73.8 76.5 74.4 81.2 81.48 85.17 80.4 82.1 80.4
27/03/2022 15:16:31 71.11 77.42 82.41 73.8 76.5 74.4 76.93 81.04 85.17 80.4 82.1 80.4
27/03/2022 15:16:32 66.94 74.49 82.41 73.8 76.5 74.4 74.46 78.89 85.17 80.4 82.1 80.4
27/03/2022 15:16:33 77.79 76.94 82.41 73.8 76.5 74.4 79.76 79.33 85.17 80.4 82.1 80.4
27/03/2022 15:16:34 74.88 76.01 82.41 73.8 76.5 74.4 79.22 79.38 85.17 80.4 82.1 80.4
27/03/2022 15:16:35 73.69 76.05 82.41 73.9 76.5 74.4 77.56 79.39 85.17 80.4 82.1 80.4
27/03/2022 15:16:36 70.21 73.64 82.41 73.9 76.5 74.4 77 77.69 85.17 80.4 82.1 80.4
27/03/2022 15:16:37 74.02 73.91 82.41 73.9 76.5 74.4 78.59 78.53 85.17 80.4 82.1 80.4
27/03/2022 15:16:38 71.71 73.22 82.41 73.9 76.5 74.4 77.03 78.03 85.17 80.4 82.1 80.4
27/03/2022 15:16:39 74.04 74.08 82.41 73.9 76.5 74.4 78.22 78.36 85.17 80.4 82.1 80.4
27/03/2022 15:16:40 74.86 74.77 82.41 73.9 76.5 74.4 80.13 79.61 85.17 80.4 82.1 80.4
27/03/2022 15:16:41 72.59 74.69 82.41 73.9 76.5 74.4 81.38 80.92 85.17 80.4 82.1 80.4
27/03/2022 15:16:42 72.54 73.49 82.41 73.9 76.5 74.4 81.98 81.8 85.17 80.4 82.1 80.4
27/03/2022 15:16:43 71.41 73.1 82.41 73.9 76.5 74.4 79.79 81.7 85.17 80.4 82.1 80.4
27/03/2022 15:16:44 64.79 71.96 82.41 73.9 76.5 74.4 77.82 80.37 85.17 80.4 82.1 80.4
27/03/2022 15:16:45 68.88 69.21 82.41 73.9 76.5 74.4 76.9 79.01 85.17 80.5 82.1 80.4
27/03/2022 15:16:46 71.31 71.55 82.41 73.9 76.5 74.4 77.76 78.57 85.17 80.5 82.1 80.4
27/03/2022 15:16:47 69.04 69.95 82.41 73.9 76.5 74.4 76.39 77.44 85.17 80.5 82.1 80.4
27/03/2022 15:16:48 76.55 75.55 82.41 74 76.5 74.4 80.46 79.6 85.17 80.5 82.1 80.4
27/03/2022 15:16:49 74.1 75.59 82.41 74 76.5 74.4 78.47 79.6 85.17 80.5 82.1 80.4
27/03/2022 15:16:50 84.05 82.55 82.55 74.1 76.5 74.4 85.89 84.37 85.17 80.5 82.1 80.4
27/03/2022 15:16:51 86.24 86.19 86.19 74.3 76.5 74.4 88.99 88.45 88.45 80.6 82.1 80.4
27/03/2022 15:16:52 79.92 84.27 86.19 74.4 76.5 74.5 83.29 87.1 88.45 80.6 82.1 80.4
27/03/2022 15:16:53 73.73 82.21 86.19 74.4 76.5 74.5 77.81 85.14 88.45 80.6 82.1 80.4
27/03/2022 15:16:54 81.42 81.41 86.19 74.5 76.5 74.5 86.92 86.37 88.45 80.7 82.1 80.4
27/03/2022 15:16:55 81.8 82.55 86.19 74.5 76.5 74.5 87.73 88.1 88.45 80.7 82.1 80.5
27/03/2022 15:16:56 75.58 81.39 86.19 74.6 76.5 74.5 80.57 86.98 88.45 80.8 82.1 80.5
27/03/2022 15:16:57 85.73 84.67 86.19 74.7 76.6 74.5 90.31 89.22 89.22 80.9 82.2 80.5
27/03/2022 15:16:58 73.07 84 86.19 74.7 76.6 74.5 81.33 88.77 89.22 80.9 82.2 80.5
27/03/2022 15:16:59 83.36 83.51 86.19 74.8 76.6 74.5 88.26 88.41 89.22 80.9 82.2 80.5
27/03/2022 15:17:00 86.74 86.52 86.52 75 76.6 74.5 90.85 90.67 90.67 81.1 82.2 80.5
27/03/2022 15:17:01 81.6 85 86.52 75.1 76.6 74.5 84.06 89.43 90.67 81.1 82.2 80.5
27/03/2022 15:17:02 85 85.22 86.52 75.2 76.7 74.5 88.04 88.63 90.67 81.1 82.2 80.5
27/03/2022 15:17:03 84.38 85.06 86.52 75.3 76.7 74.5 87.3 88.11 90.67 81.2 82.2 80.5
27/03/2022 15:17:04 77.64 83.99 86.52 75.3 76.7 74.5 81.46 87.05 90.67 81.2 82.2 80.5
27/03/2022 15:17:05 75.36 81.34 86.52 75.3 76.7 74.5 81.56 84.57 90.67 81.2 82.2 80.5
27/03/2022 15:17:06 74.03 78.65 86.52 75.3 76.7 74.5 78.76 82.91 90.67 81.2 82.2 80.5
27/03/2022 15:17:07 72.83 76.28 86.52 75.3 76.7 74.5 78.59 80.69 90.67 81.1 82.2 80.5
27/03/2022 15:17:08 75.1 75.07 86.52 75.3 76.7 74.5 79.04 79.68 90.67 81.2 82.2 80.5
27/03/2022 15:17:09 73.39 75.02 86.52 75.3 76.7 74.5 77.96 79.25 90.67 81.2 82.2 80.5
27/03/2022 15:17:10 80.51 79.29 86.52 75.4 76.7 74.5 83.45 82.26 90.67 81.2 82.2 80.5
27/03/2022 15:17:11 81.28 81.24 86.52 75.4 76.7 74.5 85.22 84.68 90.67 81.2 82.2 80.5
27/03/2022 15:17:12 76.26 79.99 86.52 75.5 76.7 74.5 81.28 83.8 90.67 81.2 82.2 80.5
27/03/2022 15:17:13 75.4 78.31 86.52 75.5 76.7 74.5 79.91 82.55 90.67 81.2 82.2 80.5
27/03/2022 15:17:14 79.12 78.87 86.52 75.5 76.7 74.5 83.56 83.28 90.67 81.2 82.2 80.5
27/03/2022 15:17:15 81.7 81.36 86.52 75.5 76.7 74.6 85.31 84.98 90.67 81.3 82.3 80.5
27/03/2022 15:17:16 74.43 80.7 86.52 75.5 76.7 74.6 77.96 84.35 90.67 81.3 82.3 80.5
27/03/2022 15:17:17 74.33 77.99 86.52 75.5 76.7 74.6 78.83 81.75 90.67 81.2 82.3 80.5
27/03/2022 15:17:18 78.74 78.72 86.52 75.5 76.8 74.6 81.13 81.3 90.67 81.2 82.3 80.5
27/03/2022 15:17:19 76.79 79.2 86.52 75.4 76.8 74.6 80.47 81.72 90.67 81.2 82.3 80.5
27/03/2022 15:17:20 78.69 78.8 86.52 75.5 76.8 74.6 82.28 82.16 90.67 81.2 82.3 80.5
27/03/2022 15:17:21 81.84 81.3 86.52 75.5 76.8 74.6 85.9 84.98 90.67 81.3 82.3 80.5
27/03/2022 15:17:22 76.88 80.8 86.52 75.5 76.8 74.6 83.75 84.81 90.67 81.3 82.3 80.5
27/03/2022 15:17:23 75.67 78.74 86.52 75.5 76.8 74.6 81.8 84.51 90.67 81.3 82.3 80.5
27/03/2022 15:17:24 81.32 80.58 86.52 75.6 76.8 74.6 84.15 84.02 90.67 81.3 82.3 80.5
27/03/2022 15:17:25 79.1 81.99 86.52 75.6 76.8 74.6 82.91 85.19 90.67 81.3 82.3 80.5
27/03/2022 15:17:26 74.82 78.89 86.52 75.6 76.8 74.6 79.42 82.72 90.67 81.3 82.3 80.5
27/03/2022 15:17:27 78.38 78.11 86.52 75.6 76.8 74.6 82.45 82.15 90.67 81.3 82.3 80.5
27/03/2022 15:17:28 81.64 80.53 86.52 75.7 76.8 74.6 85.11 84.1 90.67 81.3 82.3 80.5
27/03/2022 15:17:29 84.77 83.92 86.52 75.8 76.8 74.6 87.14 86.48 90.67 81.4 82.3 80.5
27/03/2022 15:17:30 82.47 83.84 85.22 75.8 76.9 74.6 85.11 86.42 89.43 81.4 82.3 80.5
27/03/2022 15:17:31 74.45 83.11 85.22 75.8 76.9 74.6 79.69 85.76 88.63 81.4 82.3 80.5
27/03/2022 15:17:32 65.01 79.73 85.06 75.7 76.9 74.6 74.34 82.98 88.11 81.3 82.3 80.5
27/03/2022 15:17:33 67.87 75.71 83.99 75.7 76.9 74.6 75.94 79.6 87.05 81.3 82.3 80.5
27/03/2022 15:17:34 66.47 72.52 83.92 75.7 76.9 74.6 75.61 77.67 86.48 81.3 82.3 80.5
27/03/2022 15:17:35 74.82 74.66 83.92 75.7 76.9 74.6 79.95 79.8 86.48 81.3 82.3 80.5
27/03/2022 15:17:36 89.46 88.11 88.11 76.1 76.9 74.6 93.09 91.75 91.75 81.5 82.4 80.6
27/03/2022 15:17:37 77.97 86.85 88.11 76.1 76.9 74.6 81.73 90.54 91.75 81.6 82.4 80.6
27/03/2022 15:17:38 76.42 83.56 88.11 76.1 76.9 74.6 79.94 87.19 91.75 81.6 82.4 80.6
27/03/2022 15:17:39 72.75 80.42 88.11 76.1 76.9 74.6 79.62 84.09 91.75 81.6 82.4 80.6
27/03/2022 15:17:40 80.42 80.27 88.11 76.1 76.9 74.7 85.11 84.96 91.75 81.6 82.4 80.6
27/03/2022 15:17:41 88.39 86.91 88.11 76.4 77 74.7 91.72 90.26 91.75 81.7 82.4 80.6
27/03/2022 15:17:42 88.24 88.7 88.7 76.6 77.1 74.7 91.77 91.8 91.8 81.9 82.4 80.6
27/03/2022 15:17:43 86.3 88.17 88.7 76.7 77.1 74.7 90.17 91.87 91.87 82 82.5 80.6
27/03/2022 15:17:44 74.17 86.08 88.7 76.7 77.1 74.7 80.96 89.83 91.87 82 82.5 80.6
27/03/2022 15:17:45 76.14 82.45 88.7 76.7 77.1 74.7 82.62 86.73 91.87 82 82.5 80.6
27/03/2022 15:17:46 65.75 79.45 88.7 76.7 77.1 74.7 73.49 84.31 91.87 82 82.5 80.6
27/03/2022 15:17:47 76.85 77.08 88.7 76.7 77.1 74.7 81.64 81.83 91.87 82 82.5 80.6
27/03/2022 15:17:48 80.22 80.02 88.7 76.8 77.1 74.7 83.17 83.28 91.87 82 82.5 80.6
27/03/2022 15:17:49 72.68 79.17 88.7 76.8 77.1 74.7 79.6 82.63 91.87 82 82.5 80.6
27/03/2022 15:17:50 75.14 76.53 88.7 76.8 77.1 74.7 79.7 81.13 91.87 82 82.5 80.6
27/03/2022 15:17:51 76.89 76.72 88.7 76.8 77.1 74.7 81.17 81.1 91.87 82 82.5 80.6
27/03/2022 15:17:52 76.03 76.91 88.7 76.8 77.1 74.7 80.79 81.18 91.87 82 82.5 80.6
27/03/2022 15:17:53 72.11 76.32 88.7 76.8 77.1 74.7 79.48 81.11 91.87 82 82.5 80.6
27/03/2022 15:17:54 75.02 75.73 88.7 76.8 77.1 74.7 80.14 80.82 91.87 82 82.5 80.6
27/03/2022 15:17:55 71.63 73.96 88.7 76.8 77.1 74.7 79.38 79.66 91.87 82 82.5 80.6
27/03/2022 15:17:56 75.86 75.67 88.7 76.8 77.1 74.7 82.49 81.77 91.87 82 82.5 80.6
27/03/2022 15:17:57 84.29 83.09 88.7 76.9 77.1 74.7 88.7 87.88 91.87 82.1 82.5 80.6
27/03/2022 15:17:58 77.38 81.78 88.7 76.9 77.1 74.7 81.85 86.32 91.87 82.1 82.5 80.6
27/03/2022 15:17:59 79.41 79.79 88.7 76.9 77.1 74.8 83.51 84.16 91.87 82.1 82.5 80.6
27/03/2022 15:18:00 75.53 79.84 88.7 76.9 77.1 74.8 80.14 83.97 91.87 82.1 82.5 80.6
27/03/2022 15:18:01 72.9 77.2 88.7 76.9 77.1 74.8 80.58 81.69 91.87 82.1 82.5 80.6
27/03/2022 15:18:02 66.83 74.98 88.7 76.9 77.1 74.8 77.42 81.08 91.87 82.1 82.5 80.6
27/03/2022 15:18:03 74.66 74.56 88.7 76.9 77.1 74.8 79.57 80.33 91.87 82.1 82.5 80.6
27/03/2022 15:18:04 75.84 75.98 88.7 76.9 77.1 74.8 79.76 80.01 91.87 82.1 82.5 80.6
27/03/2022 15:18:05 76.02 75.87 88.7 76.9 77.1 74.8 82.61 81.75 91.87 82.1 82.5 80.6
27/03/2022 15:18:06 74.51 76.84 88.7 76.9 77.1 74.8 81.91 82.74 91.87 82.1 82.5 80.6
27/03/2022 15:18:07 63.38 74.4 88.7 76.9 77.1 74.8 75.41 81.4 91.87 82.1 82.5 80.6
27/03/2022 15:18:08 66.63 70.66 88.7 76.9 77.1 74.8 76.95 78.61 91.87 82.1 82.5 80.6
27/03/2022 15:18:09 65.16 68.76 88.7 76.9 77.1 74.8 76.77 77.93 91.87 82.1 82.5 80.6
27/03/2022 15:18:10 70.64 69.62 88.7 76.9 77.1 74.8 78.1 77.81 91.87 82.1 82.5 80.6
27/03/2022 15:18:11 68.4 69.78 88.7 76.9 77.1 74.8 77.21 77.97 91.87 82.1 82.5 80.6
27/03/2022 15:18:12 64.43 68.72 88.17 76.9 77.1 74.8 77.33 77.47 91.87 82.1 82.4 80.6
27/03/2022 15:18:13 63.32 66.46 86.08 76.9 77.1 74.8 75.25 77.48 89.83 82.1 82.4 80.6
27/03/2022 15:18:14 64.46 64.92 83.09 76.9 77.1 74.8 74.79 76.13 87.88 82.1 82.4 80.6
27/03/2022 15:18:15 66.52 66.38 83.09 76.9 77.1 74.8 78.26 77.65 87.88 82.1 82.4 80.6
27/03/2022 15:18:16 66.86 67.06 83.09 76.9 77.1 74.8 78.9 78.63 87.88 82.1 82.4 80.6
27/03/2022 15:18:17 66.53 67.21 83.09 76.9 77.1 74.8 76.53 78.22 87.88 82.1 82.4 80.6
27/03/2022 15:18:18 71.01 70.32 83.09 76.9 77.1 74.8 85.9 85.31 87.88 82.1 82.4 80.6
27/03/2022 15:18:19 65.62 69.05 83.09 76.9 77.1 74.8 76.9 82.66 87.88 82.1 82.4 80.6
27/03/2022 15:18:20 70.26 69.69 83.09 76.9 77.1 74.8 77.87 79.91 87.88 82.1 82.4 80.6
27/03/2022 15:18:21 67.82 69.69 83.09 76.9 77.1 74.8 76.94 78.94 87.88 82.1 82.4 80.6
27/03/2022 15:18:22 68.33 69.06 83.09 76.9 77.1 74.8 77.45 77.88 87.88 82.1 82.4 80.6
27/03/2022 15:18:23 72.36 71.65 83.09 76.9 77.1 74.8 78.86 78.76 87.88 82.1 82.4 80.6
27/03/2022 15:18:24 79.4 78.06 83.09 76.9 77.1 74.8 82.53 81.56 87.88 82.1 82.4 80.6
27/03/2022 15:18:25 74.79 77.73 83.09 76.9 77.1 74.8 80.22 81.37 87.88 82.1 82.4 80.6
27/03/2022 15:18:26 77.3 77.55 83.09 76.9 77.1 74.8 86.94 86.28 87.88 82.2 82.4 80.6
27/03/2022 15:18:27 72.18 76.87 81.78 76.9 77.1 74.8 76.92 85.01 86.32 82.1 82.4 80.6
27/03/2022 15:18:28 70.59 74.66 79.84 76.9 77.1 74.8 77.25 81.76 86.28 82.1 82.4 80.6
27/03/2022 15:18:29 65.41 72.03 79.84 76.9 77.1 74.8 75.48 79.39 86.28 82.1 82.4 80.6
27/03/2022 15:18:30 64.81 69.07 78.06 76.9 77 74.8 74.67 77.35 86.28 82.1 82.4 80.6
27/03/2022 15:18:31 73.24 72.69 78.06 76.9 77 74.8 78.1 77.8 86.28 82.1 82.4 80.6
27/03/2022 15:18:32 69.79 71.98 78.06 76.9 77 74.8 76.89 77.63 86.28 82.1 82.4 80.6
27/03/2022 15:18:33 67.12 70.73 78.06 76.9 77 74.8 76.09 77.12 86.28 82.1 82.4 80.6
27/03/2022 15:18:34 65.58 68.78 78.06 76.9 77 74.8 75.89 76.53 86.28 82.1 82.4 80.6
27/03/2022 15:18:35 67.76 67.57 78.06 76.9 77 74.8 76.44 76.4 86.28 82.1 82.4 80.6
27/03/2022 15:18:36 67.11 68 78.06 76.9 77 74.8 77.68 77.36 86.28 82.1 82.4 80.6
27/03/2022 15:18:37 67.32 67.39 78.06 76.9 77 74.8 77.37 77.51 86.28 82.1 82.4 80.6
27/03/2022 15:18:38 68.14 68.38 78.06 76.9 77 74.8 77.33 77.5 86.28 82.1 82.4 80.6
27/03/2022 15:18:39 74.82 73.44 78.06 76.9 77 74.8 80.39 79.65 86.28 82.1 82.4 80.6
27/03/2022 15:18:40 68.19 73.09 78.06 76.9 77 74.8 78.34 79.41 86.28 82.1 82.4 80.6
27/03/2022 15:18:41 68.24 70.65 78.06 76.9 77 74.8 76.67 78.77 86.28 82.1 82.4 80.6
27/03/2022 15:18:42 67.62 69.15 78.06 76.9 77 74.8 76.82 77.76 86.28 82.1 82.4 80.6
27/03/2022 15:18:43 69.5 69.14 78.06 76.9 77 74.8 78.28 77.95 86.28 82.1 82.4 80.6
27/03/2022 15:18:44 70.6 70.27 78.06 76.9 77 74.8 80.24 79.48 86.28 82.1 82.4 80.6
27/03/2022 15:18:45 68.59 70.69 78.06 76.9 77 74.8 77.13 79.5 86.28 82 82.4 80.6
27/03/2022 15:18:46 77.37 76.15 78.06 76.9 77 74.8 82.48 81.63 86.28 82 82.4 80.6
27/03/2022 15:18:47 78.53 78.23 78.23 76.9 77 74.8 84.1 83.4 86.28 81.9 82.4 80.6
27/03/2022 15:18:48 71.55 77.26 78.23 76.9 77 74.8 79.14 82.97 86.28 81.9 82.4 80.6
27/03/2022 15:18:49 75.32 75.37 78.23 76.9 77 74.8 82.02 81.86 86.28 81.8 82.4 80.6
27/03/2022 15:18:50 76.69 76.39 78.23 76.9 77 74.8 83.03 82.72 86.28 81.8 82.4 80.6
27/03/2022 15:18:51 79.61 78.74 78.74 77 77 74.8 85.95 85.21 86.28 81.8 82.4 80.6
27/03/2022 15:18:52 75.12 78.8 78.8 77 77 74.8 82.16 85.54 86.28 81.8 82.4 80.6
27/03/2022 15:18:53 69.99 76.98 78.8 77 77 74.8 79.54 83.46 86.28 81.8 82.4 80.6
27/03/2022 15:18:54 68.88 73.92 78.8 77 77 74.8 79.96 81.33 86.28 81.7 82.4 80.6
27/03/2022 15:18:55 71.24 71.82 78.8 77 77 74.8 82.72 82.53 86.28 81.7 82.4 80.6
27/03/2022 15:18:56 70.44 72 78.8 77 77 74.8 81.55 81.96 85.54 81.7 82.4 80.6
27/03/2022 15:18:57 75.77 75.15 78.8 77 77 74.8 86.95 86.08 86.08 81.7 82.5 80.6
27/03/2022 15:18:58 78.06 77.72 78.8 77 77 74.8 86.71 86.57 86.57 81.8 82.5 80.6
27/03/2022 15:18:59 85.07 84.02 84.02 77.1 77.1 74.8 91.13 90.3 90.3 81.9 82.5 80.7
27/03/2022 15:19:00 80.01 83.96 84.02 77.1 77.1 74.8 88.98 90.25 90.3 82 82.5 80.7
27/03/2022 15:19:01 70.5 81.77 84.02 77.1 77.1 74.8 85.65 89.35 90.3 82 82.5 80.7
27/03/2022 15:19:02 73.05 78.04 84.02 77.1 77.1 74.8 88.02 87.94 90.3 82 82.5 80.7
27/03/2022 15:19:03 79.7 79.57 84.02 77.1 77.1 74.8 87.2 88.35 90.3 82.1 82.5 80.7
27/03/2022 15:19:04 71.11 77.92 84.02 77.1 77.1 74.8 83.85 87.12 90.3 82.1 82.5 80.7
27/03/2022 15:19:05 87.33 85.41 85.41 77.3 77.1 74.8 90.89 89.47 90.3 82.2 82.6 80.7
27/03/2022 15:19:06 83.32 86.59 86.59 77.3 77.1 74.8 87.33 90.43 90.43 82.3 82.6 80.7
27/03/2022 15:19:07 67.66 83.48 86.59 77.3 77.1 74.8 78.16 87.61 90.43 82.3 82.6 80.7
27/03/2022 15:19:08 78.17 79.72 86.59 77.4 77.2 74.8 84.22 84.81 90.43 82.3 82.6 80.7
27/03/2022 15:19:09 71.55 78.85 86.59 77.4 77.2 74.8 79.05 84.26 90.43 82.3 82.6 80.7
27/03/2022 15:19:10 76.75 76.94 86.59 77.4 77.1 74.8 82.07 82.33 90.43 82.3 82.6 80.7
27/03/2022 15:19:11 75.11 76.74 86.59 77.4 77.1 74.8 81.22 82.34 90.43 82.3 82.6 80.7
27/03/2022 15:19:12 68.28 75.96 86.59 77.4 77.1 74.8 79.7 81.72 90.43 82.3 82.6 80.7
27/03/2022 15:19:13 65.15 72.65 86.59 77.4 77.1 74.8 76.93 80.51 90.43 82.3 82.6 80.7
27/03/2022 15:19:14 67.71 69.56 86.59 77.4 77.1 74.8 77.48 78.62 90.43 82.3 82.6 80.7
27/03/2022 15:19:15 82.98 81.66 86.59 77.4 77.1 74.8 87.04 85.85 90.43 82.3 82.6 80.7
27/03/2022 15:19:16 88.51 87.63 87.63 77.6 77.2 74.8 91.73 90.83 90.83 82.5 82.6 80.7
27/03/2022 15:19:17 73.8 85.93 87.63 77.6 77.2 74.8 78.84 89.34 90.83 82.5 82.6 80.7
27/03/2022 15:19:18 80.55 82.09 87.63 77.6 77.2 74.8 84.71 85.7 90.83 82.5 82.6 80.7
27/03/2022 15:19:19 80.53 81.88 87.63 77.7 77.2 74.8 84.87 85.7 90.83 82.5 82.6 80.7
27/03/2022 15:19:20 77.11 81.18 87.63 77.7 77.2 74.8 82.83 85.32 90.83 82.5 82.6 80.7
27/03/2022 15:19:21 75.29 78.99 87.63 77.7 77.2 74.8 79.45 83.75 90.83 82.5 82.6 80.7
27/03/2022 15:19:22 74.89 78.28 87.63 77.7 77.2 74.8 78.88 81.97 90.83 82.5 82.6 80.7
27/03/2022 15:19:23 77.54 77.66 87.63 77.7 77.2 74.9 80.9 81.11 90.83 82.5 82.6 80.7
27/03/2022 15:19:24 76.9 77.05 87.63 77.7 77.2 74.9 79.82 80.41 90.83 82.5 82.6 80.7
27/03/2022 15:19:25 77.16 77.84 87.63 77.7 77.2 74.9 80.29 80.7 90.83 82.5 82.6 80.7
27/03/2022 15:19:26 88.47 87.7 87.7 77.9 77.2 74.9 91.36 90.49 90.83 82.6 82.6 80.7
27/03/2022 15:19:27 82.27 85.31 87.7 77.9 77.2 74.9 83.78 88.29 90.83 82.6 82.6 80.7
27/03/2022 15:19:28 79.31 83.91 87.7 77.9 77.3 74.9 82.09 86.22 90.83 82.6 82.6 80.7
27/03/2022 15:19:29 75.03 81.67 87.7 77.9 77.3 74.9 79.51 84.19 90.83 82.6 82.6 80.7
27/03/2022 15:19:30 70.95 78.66 87.7 77.9 77.2 74.9 76.98 81.8 90.83 82.6 82.6 80.7
27/03/2022 15:19:31 69.75 75.43 87.7 77.9 77.2 74.9 77.06 79.4 90.83 82.6 82.6 80.7
27/03/2022 15:19:32 66.62 72.7 87.7 77.9 77.2 74.9 76.38 78.14 90.83 82.6 82.6 80.7
27/03/2022 15:19:33 82.44 81.19 87.7 78 77.3 74.9 84.81 83.73 90.83 82.6 82.6 80.7
27/03/2022 15:19:34 79.11 81.83 87.7 78 77.2 74.9 83.17 84.56 90.83 82.7 82.6 80.7
27/03/2022 15:19:35 72.8 79.49 87.7 78 77.2 74.9 79.87 83.04 90.83 82.7 82.6 80.7
27/03/2022 15:19:36 69.63 76.29 87.7 78 77.2 74.9 76.14 80.98 90.83 82.7 82.6 80.7
27/03/2022 15:19:37 72.12 73.47 87.7 78 77.2 74.9 78.32 78.83 90.83 82.7 82.6 80.7
27/03/2022 15:19:38 81.14 80.47 87.7 78 77.2 74.9 84.69 84.08 90.83 82.7 82.6 80.7
27/03/2022 15:19:39 79.01 79.84 87.7 78 77.2 74.9 82.05 82.96 90.83 82.7 82.6 80.7
27/03/2022 15:19:40 80.46 81.02 87.7 78 77.3 74.9 83.73 84.07 90.83 82.7 82.6 80.7
27/03/2022 15:19:41 72.06 79.57 87.7 78 77.2 74.9 77.9 82.98 90.83 82.7 82.6 80.7
27/03/2022 15:19:42 73.66 76.91 87.7 78 77.2 74.9 77.84 80.56 90.83 82.7 82.6 80.7
27/03/2022 15:19:43 77.16 76.93 87.7 78 77.2 74.9 81.04 80.47 90.83 82.7 82.6 80.7
27/03/2022 15:19:44 71.59 76.08 87.7 77.9 77.2 74.9 79.34 80.26 90.83 82.6 82.6 80.7
27/03/2022 15:19:45 75.96 76.5 87.7 77.9 77.2 74.9 80.66 80.49 90.83 82.6 82.6 80.7
27/03/2022 15:19:46 78.62 77.93 87.7 77.9 77.2 74.9 82.07 81.73 90.49 82.6 82.6 80.8
27/03/2022 15:19:47 75.98 77.93 87.7 77.9 77.2 74.9 80.22 81.64 90.49 82.6 82.6 80.8
27/03/2022 15:19:48 77.73 78.15 87.7 77.9 77.2 74.9 82.69 82.45 90.49 82.6 82.6 80.8
27/03/2022 15:19:49 71.36 77.18 87.7 77.9 77.2 74.9 80.38 82.12 90.49 82.6 82.6 80.8
27/03/2022 15:19:50 75.33 75.64 87.7 77.9 77.2 74.9 83.36 82.89 90.49 82.6 82.6 80.8
27/03/2022 15:19:51 83.48 82.71 87.7 78 77.2 74.9 91.82 90.44 90.49 82.7 82.6 80.8
27/03/2022 15:19:52 79.95 83.21 87.7 78 77.2 74.9 84.52 90.46 90.49 82.7 82.6 80.8
27/03/2022 15:19:53 77.77 80.72 87.7 78 77.2 74.9 81.68 87.49 90.49 82.8 82.6 80.8
27/03/2022 15:19:54 67.15 79.14 87.7 78 77.2 74.9 75.53 84.77 90.49 82.7 82.6 80.8
27/03/2022 15:19:55 79.27 79.22 87.7 78 77.2 74.9 84.91 84.81 90.49 82.8 82.6 80.8
27/03/2022 15:19:56 74.35 79.59 85.31 78 77.2 74.9 80.03 85.05 90.46 82.8 82.6 80.8
27/03/2022 15:19:57 74.28 77.36 83.91 78 77.2 74.9 80.96 83.18 90.46 82.8 82.6 80.8
27/03/2022 15:19:58 82.61 81.85 83.21 78.1 77.2 74.9 86.81 86.13 90.46 82.8 82.6 80.8
27/03/2022 15:19:59 79.82 81.86 83.21 78.1 77.2 74.9 84.58 86.21 90.46 82.8 82.6 80.8
27/03/2022 15:20:00 77.36 81.16 83.21 78.1 77.2 75 82.2 85.46 90.46 82.8 82.6 80.8
27/03/2022 15:20:01 71.81 79.18 83.21 78.1 77.2 75 77.82 83.8 90.46 82.8 82.6 80.8
27/03/2022 15:20:02 80.65 79.83 83.21 78.1 77.2 75 83.98 83.45 90.46 82.8 82.6 80.8
27/03/2022 15:20:03 77.06 80.17 83.21 78.1 77.1 75 81.66 83.69 90.46 82.8 82.6 80.8
27/03/2022 15:20:04 75.95 77.98 83.21 78.1 77.1 75 81.68 82.65 90.46 82.9 82.5 80.8
27/03/2022 15:20:05 73.32 76.89 83.21 78.1 77 75 80.24 81.93 90.46 82.9 82.5 80.8
27/03/2022 15:20:06 82.43 81.36 83.21 78.2 77 75 86.86 85.85 90.46 82.9 82.5 80.8
27/03/2022 15:20:07 78.96 81.29 83.21 78.2 77 75 82.35 85.7 90.46 82.9 82.5 80.8
27/03/2022 15:20:08 84.3 83.32 83.32 78.2 77.1 75 86.97 86.29 90.46 82.9 82.5 80.8
27/03/2022 15:20:09 83.62 83.91 83.91 78.3 77.1 75 86.68 86.88 90.46 83 82.5 80.8
27/03/2022 15:20:10 83.35 83.75 83.91 78.3 77.1 75 87.81 87.76 90.46 83 82.5 80.8
27/03/2022 15:20:11 84.36 84.41 84.41 78.4 77.1 75 88.77 88.71 90.46 83.1 82.5 80.8
27/03/2022 15:20:12 83.39 84.13 84.41 78.4 77 75 88.06 88.52 90.46 83.1 82.5 80.8
27/03/2022 15:20:13 80.49 84.05 84.41 78.4 77 75 84.72 88.38 90.46 83.1 82.5 80.8
27/03/2022 15:20:14 76.47 81.91 84.41 78.4 77 75 82.2 86.26 90.46 83.1 82.5 80.8
27/03/2022 15:20:15 72.24 79.21 84.41 78.4 77 75 78.23 84.06 90.46 83.1 82.5 80.8
27/03/2022 15:20:16 69.26 76.05 84.41 78.4 77 75 76.06 81.24 90.46 83.1 82.5 80.8
27/03/2022 15:20:17 70.27 73.29 84.41 78.4 77 75 77.46 78.83 90.46 83.1 82.5 80.8
27/03/2022 15:20:18 87.93 86.47 86.47 78.6 77 75 91.78 90.32 90.46 83.2 82.5 80.8
27/03/2022 15:20:19 76.73 86.18 86.47 78.6 77 75 81.77 90.07 90.46 83.2 82.5 80.8
27/03/2022 15:20:20 73.26 82.49 86.47 78.6 77 75 77.75 86.56 90.46 83.2 82.5 80.8
27/03/2022 15:20:21 71.83 79.1 86.47 78.6 77 75 77.05 83.2 90.46 83.2 82.5 80.8
27/03/2022 15:20:22 70.37 75.86 86.47 78.6 77 75 76.43 80.38 90.32 83.2 82.5 80.8
27/03/2022 15:20:23 69.92 73.13 86.47 78.6 76.9 75 76.26 78.26 90.32 83.2 82.4 80.8
27/03/2022 15:20:24 71.95 72.26 86.47 78.6 76.9 75 79.45 78.68 90.32 83.2 82.4 80.8
27/03/2022 15:20:25 71.42 72.3 86.47 78.6 76.9 75 77.29 78.67 90.32 83.2 82.4 80.8
27/03/2022 15:20:26 72.45 72.78 86.47 78.6 76.9 75 78.3 78.65 90.32 83.2 82.4 80.8
27/03/2022 15:20:27 69 72.16 86.47 78.6 76.9 75 74.98 78.1 90.32 83.2 82.4 80.8
27/03/2022 15:20:28 68.64 70.44 86.47 78.6 76.9 75 75.74 76.57 90.32 83.2 82.4 80.8
27/03/2022 15:20:29 71.37 70.97 86.47 78.6 76.9 75 76.38 76.39 90.32 83.2 82.4 80.8
27/03/2022 15:20:30 68.81 70.76 86.47 78.6 76.8 75 75.17 76.24 90.32 83.2 82.4 80.8
27/03/2022 15:20:31 76.37 75.51 86.47 78.6 76.8 75 81.21 80.21 90.32 83.2 82.4 80.8
27/03/2022 15:20:32 83.7 82.66 86.47 78.6 76.9 75 88.46 87.42 90.32 83.3 82.4 80.8
27/03/2022 15:20:33 77.37 81.53 86.47 78.6 76.8 75 82.61 86.44 90.32 83.3 82.4 80.9
27/03/2022 15:20:34 79.56 79.83 86.47 78.6 76.8 75.1 84.61 85.01 90.32 83.3 82.4 80.9
27/03/2022 15:20:35 85.38 84.84 86.47 78.7 76.9 75.1 91.25 90.56 90.56 83.4 82.4 80.9
27/03/2022 15:20:36 82.47 85.57 86.47 78.7 76.9 75.1 89.11 91.77 91.77 83.4 82.4 80.9
27/03/2022 15:20:37 71.95 82.85 86.47 78.7 76.9 75.1 78.24 88.94 91.77 83.4 82.4 80.9
27/03/2022 15:20:38 79.16 79.57 86.47 78.7 76.9 75.1 83.48 85.3 91.77 83.4 82.4 80.9
27/03/2022 15:20:39 77.97 79.77 86.47 78.8 76.9 75.1 82.05 84.53 91.77 83.4 82.4 80.9
27/03/2022 15:20:40 87.03 85.57 86.47 78.8 76.9 75.1 91.46 90.27 91.77 83.5 82.4 80.9
27/03/2022 15:20:41 86.16 86.88 86.88 78.9 77 75.1 90.28 91.24 91.77 83.6 82.5 80.9
27/03/2022 15:20:42 87.99 88.33 88.33 79 77 75.1 91.22 91.56 91.77 83.6 82.5 80.9
27/03/2022 15:20:43 79.5 86.52 88.33 79 77 75.1 85 90.3 91.77 83.7 82.5 80.9
27/03/2022 15:20:44 77.45 83.35 88.33 79.1 77 75.1 82.89 87.56 91.77 83.7 82.5 80.9
27/03/2022 15:20:45 78.86 81.75 88.33 79.1 77 75.1 83.65 86.15 91.77 83.7 82.5 80.9
27/03/2022 15:20:46 67.93 79.11 88.33 79 77 75.1 76.88 83.98 91.77 83.7 82.5 80.9
27/03/2022 15:20:47 73.4 75.43 88.33 79 77 75.1 79.87 81.2 91.77 83.7 82.5 80.9
27/03/2022 15:20:48 70.61 74.19 88.33 79 77 75.1 77.72 80.23 91.77 83.7 82.5 80.9
27/03/2022 15:20:49 84.59 82.55 88.33 79.1 77 75.1 86.36 84.83 91.77 83.7 82.5 80.9
27/03/2022 15:20:50 90.68 89.28 89.28 79.3 77.1 75.2 92.8 91.35 91.77 83.8 82.5 80.9
27/03/2022 15:20:51 85.72 89.4 89.4 79.3 77.1 75.2 89.47 91.83 91.83 83.8 82.6 80.9
27/03/2022 15:20:52 84.99 87.47 89.4 79.4 77.2 75.2 87.46 90.17 91.83 83.9 82.6 81
27/03/2022 15:20:53 74.75 85.16 89.4 79.4 77.2 75.2 78.98 87.89 91.83 83.9 82.6 81
27/03/2022 15:20:54 74.01 81.55 89.4 79.3 77.2 75.2 79.84 84.51 91.83 83.8 82.6 81
27/03/2022 15:20:55 65.79 78.63 89.4 79.3 77.1 75.2 74.11 82.51 91.83 83.8 82.6 81
27/03/2022 15:20:56 69.81 75.09 89.4 79.3 77.1 75.2 75.67 79.4 91.83 83.8 82.6 81
27/03/2022 15:20:57 64.84 71.97 89.4 79.3 77.1 75.2 74.39 77.06 91.83 83.8 82.6 81
27/03/2022 15:20:58 74.64 73.88 89.4 79.3 77.1 75.2 79.79 79.22 91.83 83.8 82.6 81
27/03/2022 15:20:59 69.1 73.89 89.4 79.3 77.1 75.2 76.81 79.25 91.83 83.8 82.6 80.9
27/03/2022 15:21:00 76.49 75.37 89.4 79.3 77.1 75.2 82.63 81.55 91.83 83.8 82.6 80.9
27/03/2022 15:21:01 75.76 76.42 89.4 79.3 77.1 75.2 83.61 83.2 91.83 83.8 82.6 80.9
27/03/2022 15:21:02 74.73 75.48 89.4 79.3 77.1 75.2 82.62 83.33 91.83 83.8 82.6 80.9
27/03/2022 15:21:03 72.72 75.13 89.4 79.3 77.1 75.2 82.03 82.67 91.83 83.8 82.6 80.9
27/03/2022 15:21:04 74.49 74.3 89.4 79.3 77.1 75.2 83.16 83.47 91.83 83.8 82.6 80.9
27/03/2022 15:21:05 73.59 74.6 89.4 79.3 77.1 75.2 81.03 82.69 91.83 83.8 82.6 80.9
27/03/2022 15:21:06 72.13 73.73 89.4 79.3 77.1 75.2 81.6 81.76 91.83 83.8 82.6 80.9
27/03/2022 15:21:07 72.82 73.21 89.4 79.3 77.1 75.2 81.69 82.16 91.83 83.8 82.6 80.9
27/03/2022 15:21:08 74.32 74.28 89.4 79.3 77.1 75.2 81.35 81.57 91.83 83.8 82.6 80.9
27/03/2022 15:21:09 74.3 75.43 89.4 79.2 77.1 75.2 80.61 81.64 91.83 83.8 82.5 80.9
27/03/2022 15:21:10 72.78 73.81 89.4 79.2 77.1 75.2 82.71 82.44 91.83 83.8 82.5 80.9
27/03/2022 15:21:11 78.42 77.51 89.4 79.3 77.1 75.2 84.89 84.17 91.83 83.9 82.5 80.9
27/03/2022 15:21:12 77.61 78.09 89.4 79.3 77.1 75.2 83.42 84.22 91.83 83.9 82.6 80.9
27/03/2022 15:21:13 76.62 78.04 89.4 79.3 77.1 75.2 84.34 84.38 91.83 83.9 82.6 81
27/03/2022 15:21:14 72.69 76.54 89.4 79.3 77.1 75.2 84.88 84.68 91.83 83.9 82.6 81
27/03/2022 15:21:15 73.55 74.54 89.4 79.3 77.1 75.2 85.2 85.06 91.83 83.9 82.5 81
27/03/2022 15:21:16 76.42 76.11 89.4 79.3 77.1 75.2 85.93 85.69 91.83 83.9 82.5 81
27/03/2022 15:21:17 73.46 75.47 89.4 79.3 77.1 75.2 83.41 85.54 91.83 83.9 82.5 81
27/03/2022 15:21:18 77.7 77.41 89.4 79.3 77.1 75.2 85.08 85.1 91.83 83.9 82.5 81
27/03/2022 15:21:19 78.54 78.46 89.4 79.3 77.2 75.2 85.92 86.13 91.83 83.9 82.5 81
27/03/2022 15:21:20 90.77 89.19 89.4 79.5 77.3 75.3 92.12 90.91 91.83 84 82.5 81
27/03/2022 15:21:21 85.32 88.87 89.19 79.5 77.3 75.3 88.83 90.62 90.91 84.1 82.6 81
27/03/2022 15:21:22 80.82 87.4 89.19 79.5 77.3 75.3 86.66 89.99 90.91 84.1 82.6 81
27/03/2022 15:21:23 83.62 84.74 89.19 79.6 77.3 75.3 87.5 88.41 90.91 84.1 82.6 81
27/03/2022 15:21:24 78.86 84.79 89.19 79.6 77.3 75.3 84.96 88.5 90.91 84.1 82.6 81
27/03/2022 15:21:25 81.03 81.94 89.19 79.6 77.3 75.3 86.29 86.7 90.91 84.1 82.6 81
27/03/2022 15:21:26 76.94 81.81 89.19 79.6 77.3 75.3 85.26 86.69 90.91 84.2 82.6 81
27/03/2022 15:21:27 78.68 80.13 89.19 79.6 77.3 75.3 84.96 86.37 90.91 84.1 82.6 81
27/03/2022 15:21:28 75.05 78.58 89.19 79.6 77.3 75.3 81.6 84.91 90.91 84.1 82.6 81
27/03/2022 15:21:29 80.64 80.74 89.19 79.6 77.3 75.3 85.23 85.28 90.91 84.2 82.6 81
27/03/2022 15:21:30 83.86 83.31 89.19 79.6 77.3 75.3 88.08 87.41 90.91 84.2 82.6 81
27/03/2022 15:21:31 74.45 82.82 89.19 79.6 77.3 75.3 83.24 87.01 90.91 84.2 82.6 81
27/03/2022 15:21:32 74.87 79.87 89.19 79.6 77.3 75.3 83.17 85.31 90.91 84.2 82.6 81
27/03/2022 15:21:33 73.48 76.75 89.19 79.6 77.3 75.3 83.91 84.35 90.91 84.2 82.6 81
27/03/2022 15:21:34 81.39 80.77 89.19 79.6 77.3 75.3 89.72 89.12 90.91 84.3 82.6 81
27/03/2022 15:21:35 73.41 80.77 89.19 79.6 77.3 75.3 82.96 89.12 90.91 84.3 82.6 81
27/03/2022 15:21:36 79.39 79.54 89.19 79.6 77.3 75.3 85.49 86.41 90.91 84.3 82.6 81
27/03/2022 15:21:37 86.11 85.66 89.19 79.7 77.4 75.3 90.07 89.93 90.91 84.3 82.7 81
27/03/2022 15:21:38 75.53 83.86 89.19 79.7 77.4 75.3 82.71 88.37 90.91 84.3 82.7 81
27/03/2022 15:21:39 72.97 80.61 89.19 79.7 77.4 75.3 82.77 85.8 90.91 84.4 82.7 81
27/03/2022 15:21:40 74.06 77.4 89.19 79.7 77.4 75.3 82.83 84.12 90.91 84.4 82.7 81
27/03/2022 15:21:41 74.58 75.84 89.19 79.7 77.4 75.3 81.46 83.28 90.91 84.4 82.7 81
27/03/2022 15:21:42 80.68 79.9 89.19 79.7 77.4 75.3 85.66 85.04 90.91 84.4 82.7 81
27/03/2022 15:21:43 83.71 83.26 89.19 79.8 77.4 75.3 87.97 87.67 90.91 84.4 82.7 81
27/03/2022 15:21:44 75.6 82.82 89.19 79.8 77.4 75.3 80.76 87.26 90.91 84.4 82.7 81
27/03/2022 15:21:45 82.1 81.97 89.19 79.8 77.4 75.3 86.34 86.21 90.91 84.4 82.7 81.1
27/03/2022 15:21:46 84.73 84.83 89.19 79.8 77.4 75.4 87.52 87.74 90.91 84.4 82.7 81.1
27/03/2022 15:21:47 76.46 84.84 89.19 79.8 77.4 75.4 82.01 87.76 90.91 84.5 82.7 81.1
27/03/2022 15:21:48 73.19 81.51 89.19 79.8 77.4 75.4 81.85 85.05 90.91 84.5 82.7 81.1
27/03/2022 15:21:49 78.16 78.55 89.19 79.8 77.4 75.4 84.7 84.51 90.91 84.5 82.7 81.1
27/03/2022 15:21:50 79.2 79.18 88.87 79.8 77.4 75.4 84.73 84.75 90.62 84.5 82.7 81.1
27/03/2022 15:21:51 84.73 83.97 87.4 79.8 77.5 75.4 88.98 88.35 89.99 84.5 82.7 81.1
27/03/2022 15:21:52 79.38 82.67 85.66 79.8 77.5 75.4 85.09 87.23 89.93 84.5 82.7 81.1
27/03/2022 15:21:53 79.3 81 85.66 79.8 77.5 75.4 84.21 85.78 89.93 84.5 82.7 81.1
27/03/2022 15:21:54 78.82 79.84 85.66 79.8 77.5 75.4 83.9 84.84 89.93 84.5 82.7 81.1
27/03/2022 15:21:55 77.56 79.34 85.66 79.8 77.5 75.4 82.57 84.38 89.93 84.4 82.7 81.1
27/03/2022 15:21:56 73.55 78.5 85.66 79.8 77.5 75.4 80.52 83.48 89.93 84.4 82.7 81.1
27/03/2022 15:21:57 77.17 77.06 85.66 79.7 77.5 75.4 82.41 82.47 89.93 84.4 82.7 81.1
27/03/2022 15:21:58 76.52 77.35 85.66 79.7 77.5 75.4 81.2 82.2 89.93 84.4 82.7 81.1
27/03/2022 15:21:59 75.26 76.91 85.66 79.7 77.5 75.4 81.72 81.98 89.93 84.4 82.7 81.1
27/03/2022 15:22:00 79.92 79.7 85.66 79.6 77.5 75.4 84.13 83.86 89.93 84.3 82.7 81.1
27/03/2022 15:22:01 84.62 84.17 85.66 79.7 77.5 75.4 88.36 87.8 89.93 84.3 82.8 81.1
27/03/2022 15:22:02 80.85 83.54 85.66 79.6 77.5 75.4 85.16 87.36 89.93 84.3 82.8 81.1
27/03/2022 15:22:03 83.15 83.46 85.66 79.6 77.5 75.4 87.59 87.81 89.93 84.3 82.8 81.1
27/03/2022 15:22:04 82.99 83.31 85.66 79.6 77.6 75.4 86.69 87.18 89.93 84.3 82.8 81.1
27/03/2022 15:22:05 79.89 82.83 85.66 79.7 77.5 75.4 84.27 86.93 89.93 84.4 82.8 81.1
27/03/2022 15:22:06 74.06 81 85.66 79.7 77.5 75.4 82.19 85.35 89.93 84.4 82.8 81.1
27/03/2022 15:22:07 73.44 77.95 84.84 79.7 77.5 75.4 81.8 83.62 88.37 84.4 82.8 81.1
27/03/2022 15:22:08 74.05 75.65 84.84 79.7 77.5 75.4 82.66 82.79 88.35 84.4 82.8 81.1
27/03/2022 15:22:09 75.35 75.92 84.84 79.7 77.5 75.4 83.34 83.22 88.35 84.4 82.8 81.1
27/03/2022 15:22:10 84.27 83.49 84.84 79.7 77.5 75.4 88.01 87.36 88.35 84.4 82.8 81.1
27/03/2022 15:22:11 75.4 83.23 84.84 79.7 77.5 75.4 83.48 87.23 88.35 84.4 82.8 81.1
27/03/2022 15:22:12 74.9 79.96 84.84 79.7 77.5 75.4 82.65 85.43 88.35 84.4 82.8 81.1
27/03/2022 15:22:13 75.73 77.53 84.84 79.7 77.5 75.4 83.47 84.06 88.35 84.4 82.7 81.1
27/03/2022 15:22:14 76.25 76.66 84.84 79.7 77.4 75.4 83.67 83.87 88.35 84.4 82.7 81.1
27/03/2022 15:22:15 86.14 85.4 85.4 79.7 77.4 75.4 87.86 87.36 88.35 84.4 82.7 81.1
27/03/2022 15:22:16 85.81 85.84 85.84 79.8 77.4 75.5 90.41 89.83 89.83 84.5 82.7 81.1
27/03/2022 15:22:17 76.26 85.78 85.84 79.8 77.4 75.5 82.02 89.77 89.83 84.5 82.7 81.1
27/03/2022 15:22:18 73.25 82.18 85.84 79.7 77.4 75.5 80.57 86.49 89.83 84.5 82.7 81.1
27/03/2022 15:22:19 75.25 78.85 85.84 79.7 77.4 75.5 82.22 83.86 89.83 84.5 82.7 81.1
27/03/2022 15:22:20 75.49 76.97 85.84 79.7 77.4 75.5 82.35 82.93 89.83 84.5 82.7 81.1
27/03/2022 15:22:21 75.39 75.95 85.84 79.7 77.4 75.5 81.2 82.57 89.83 84.5 82.7 81.1
27/03/2022 15:22:22 72.9 75.72 85.84 79.7 77.4 75.5 80.75 81.8 89.83 84.5 82.7 81.1
27/03/2022 15:22:23 75.55 75.18 85.84 79.7 77.4 75.5 81.07 81.29 89.83 84.5 82.7 81.1
27/03/2022 15:22:24 74.03 75.42 85.84 79.7 77.4 75.5 82.63 82.24 89.83 84.4 82.7 81.1
27/03/2022 15:22:25 74.26 75.03 85.84 79.7 77.4 75.5 81.99 82.42 89.83 84.4 82.7 81.1
27/03/2022 15:22:26 77.57 76.92 85.84 79.7 77.4 75.5 82.66 82.56 89.83 84.5 82.7 81.1
27/03/2022 15:22:27 73.88 76.93 85.84 79.7 77.4 75.5 81.55 82.47 89.83 84.4 82.7 81.1
27/03/2022 15:22:28 75.18 75.39 85.84 79.7 77.4 75.5 82.35 82.32 89.83 84.4 82.7 81.1
27/03/2022 15:22:29 77.52 77.34 85.84 79.6 77.4 75.5 83.15 83.18 89.83 84.4 82.7 81.1
27/03/2022 15:22:30 75.45 76.71 85.84 79.6 77.4 75.5 80.57 82.68 89.83 84.4 82.7 81.1
27/03/2022 15:22:31 75.46 76.49 85.84 79.6 77.4 75.5 81.52 81.6 89.83 84.4 82.7 81.1
27/03/2022 15:22:32 74.55 75.85 85.84 79.6 77.4 75.5 82.1 82.07 89.83 84.4 82.7 81.1
27/03/2022 15:22:33 74.06 75.19 85.84 79.6 77.4 75.5 81.92 82.43 89.83 84.4 82.7 81.1
27/03/2022 15:22:34 75.05 74.8 85.84 79.6 77.4 75.5 81 81.78 89.83 84.4 82.7 81.1
27/03/2022 15:22:35 75.62 75.67 85.84 79.6 77.4 75.5 81.25 81.68 89.83 84.4 82.7 81.1
27/03/2022 15:22:36 74.69 75.37 85.84 79.5 77.4 75.5 81.24 81.6 89.83 84.3 82.7 81.1
27/03/2022 15:22:37 75.14 75.25 85.84 79.5 77.3 75.5 80.97 81.35 89.83 84.3 82.7 81.1
27/03/2022 15:22:38 74.26 75.57 85.84 79.5 77.3 75.5 81.28 81.44 89.83 84.3 82.7 81.1
27/03/2022 15:22:39 74.45 75.44 85.84 79.5 77.3 75.5 81.49 81.74 89.83 84.3 82.7 81.1
27/03/2022 15:22:40 73.47 74.52 85.84 79.5 77.3 75.5 81.1 81.51 89.83 84.3 82.7 81.1
27/03/2022 15:22:41 73.29 73.68 85.84 79.4 77.3 75.5 82.33 82.05 89.83 84.3 82.7 81.1
27/03/2022 15:22:42 76.64 76.04 85.84 79.2 77.3 75.5 82.92 82.83 89.83 84.2 82.7 81.1
27/03/2022 15:22:43 73.91 75.86 85.84 79.2 77.3 75.5 82.07 82.67 89.83 84.1 82.7 81.1
27/03/2022 15:22:44 75.73 75.67 85.84 79.2 77.3 75.5 81.98 82.48 89.83 84.1 82.7 81.1
27/03/2022 15:22:45 72.24 75.75 85.84 79.2 77.3 75.5 81.08 82.48 89.83 84.1 82.7 81.1
27/03/2022 15:22:46 75.57 75.37 85.78 79.2 77.3 75.5 82.36 82.16 89.77 84.1 82.7 81.1
27/03/2022 15:22:47 79.48 78.89 82.18 79.2 77.3 75.5 85.08 84.42 86.49 84.2 82.7 81.1
27/03/2022 15:22:48 76.36 77.75 78.89 79.2 77.2 75.5 81.94 83.88 84.42 84.2 82.7 81.1
27/03/2022 15:22:49 80.96 80.49 80.49 79.2 77.2 75.5 85.99 85.48 85.48 84.2 82.7 81.1
27/03/2022 15:22:50 76.74 80.59 80.59 79.2 77.2 75.5 82.18 85.48 85.48 84.2 82.7 81.1
27/03/2022 15:22:51 75.63 78.4 80.59 79.2 77.2 75.5 83.43 84.06 85.48 84.2 82.7 81.1
27/03/2022 15:22:52 83.02 82.49 82.49 79.2 77.2 75.5 87.05 86.71 86.71 84.2 82.7 81.2
27/03/2022 15:22:53 77.02 81.43 82.49 79.2 77.2 75.5 85.07 86.49 86.71 84.2 82.7 81.2
27/03/2022 15:22:54 72.38 78.61 82.49 79.2 77.2 75.5 82 84.99 86.71 84.2 82.7 81.2
27/03/2022 15:22:55 72.23 75.81 82.49 79.2 77.2 75.5 81.59 83.27 86.71 84.2 82.7 81.2
27/03/2022 15:22:56 71.65 74.04 82.49 79.2 77.2 75.5 81.32 82.15 86.71 84.2 82.7 81.2
27/03/2022 15:22:57 76.07 75.41 82.49 79.2 77.2 75.5 83.45 83.38 86.71 84.2 82.7 81.2
27/03/2022 15:22:58 73.02 75.14 82.49 79.2 77.2 75.5 82.67 82.95 86.71 84.2 82.7 81.2
27/03/2022 15:22:59 73.65 74.98 82.49 79.2 77.2 75.5 80.95 82.88 86.71 84.2 82.7 81.2
27/03/2022 15:23:00 64.76 72.94 82.49 79.2 77.2 75.5 76.41 81.3 86.71 84.2 82.7 81.2
27/03/2022 15:23:01 64.28 69.73 82.49 79.2 77.2 75.5 75.61 78.95 86.71 84.2 82.7 81.2
27/03/2022 15:23:02 68.98 68.67 82.49 79.2 77.1 75.5 78.43 78.05 86.71 84.2 82.7 81.2
27/03/2022 15:23:03 70.29 70.08 82.49 79.2 77.1 75.5 79.6 79.31 86.71 84.2 82.7 81.2
27/03/2022 15:23:04 74.69 74.08 82.49 79.2 77.1 75.5 84.72 83.64 86.71 84.2 82.7 81.2
27/03/2022 15:23:05 71.08 73.13 82.49 79.2 77.1 75.5 78.64 83.18 86.71 84.2 82.7 81.2
27/03/2022 15:23:06 72.17 72.45 82.49 79.1 77.1 75.5 79.38 80.97 86.71 84.2 82.7 81.2
27/03/2022 15:23:07 74.34 73.7 82.49 79.2 77.1 75.5 80.44 80.5 86.71 84.2 82.7 81.2
27/03/2022 15:23:08 73.69 73.89 82.49 79.2 77.1 75.5 80.08 80.49 86.71 84.2 82.7 81.2
27/03/2022 15:23:09 85.12 84.43 84.43 79.2 77.2 75.5 89.82 89.12 89.12 84.2 82.7 81.2
27/03/2022 15:23:10 90.25 89.24 89.24 79.4 77.2 75.5 95.21 94.25 94.25 84.4 82.7 81.2
27/03/2022 15:23:11 89.33 89.64 89.64 79.5 77.3 75.6 94.36 94.56 94.56 84.5 82.8 81.2
27/03/2022 15:23:12 78.45 88.85 89.64 79.5 77.3 75.6 85.31 93.9 94.56 84.6 82.8 81.2
27/03/2022 15:23:13 88.09 88.3 89.64 79.6 77.4 75.6 94.76 94.73 94.73 84.7 82.9 81.3
27/03/2022 15:23:14 73.47 86.64 89.64 79.6 77.4 75.6 80.68 92.94 94.73 84.7 82.9 81.3
27/03/2022 15:23:15 71.75 82.69 89.64 79.6 77.4 75.6 79.9 89.09 94.73 84.7 82.9 81.3
27/03/2022 15:23:16 74.05 79.04 89.64 79.7 77.4 75.6 84.18 85.63 94.73 84.7 82.9 81.3
27/03/2022 15:23:17 72.34 76.61 89.64 79.7 77.4 75.6 83.48 85.22 94.73 84.7 82.9 81.3
27/03/2022 15:23:18 74.58 74.69 89.64 79.7 77.4 75.6 83.3 84.35 94.73 84.7 82.9 81.3
27/03/2022 15:23:19 77.24 76.41 89.64 79.7 77.4 75.6 87.89 86.78 94.73 84.8 82.9 81.3
27/03/2022 15:23:20 76.03 77.11 89.64 79.7 77.4 75.6 85.33 86.7 94.73 84.8 82.9 81.3
27/03/2022 15:23:21 73.8 75.88 89.64 79.7 77.4 75.6 83.89 86.25 94.73 84.8 82.9 81.3
27/03/2022 15:23:22 72.69 74.59 89.64 79.7 77.4 75.6 83.15 84.47 94.73 84.8 82.9 81.3
27/03/2022 15:23:23 72.78 73.41 89.64 79.7 77.4 75.6 83.95 84.12 94.73 84.8 82.9 81.3
27/03/2022 15:23:24 70.45 72.96 89.64 79.7 77.4 75.6 83.26 83.79 94.73 84.8 82.9 81.3
27/03/2022 15:23:25 73.07 72.8 89.64 79.7 77.4 75.6 81.32 83.63 94.73 84.8 82.9 81.3
27/03/2022 15:23:26 72.93 73.07 89.64 79.7 77.4 75.6 83.33 83.31 94.73 84.8 82.9 81.3
27/03/2022 15:23:27 73.43 73.74 89.64 79.7 77.4 75.6 84.64 84.37 94.73 84.8 82.9 81.3
27/03/2022 15:23:28 80.02 79.26 89.64 79.7 77.4 75.6 86.82 86.61 94.73 84.8 82.9 81.3
27/03/2022 15:23:29 77.79 78.99 89.64 79.7 77.4 75.6 85.75 86.16 94.73 84.8 82.9 81.3
27/03/2022 15:23:30 75.32 78.1 89.64 79.7 77.4 75.6 87.4 87.07 94.73 84.9 82.9 81.3
27/03/2022 15:23:31 75.19 76.99 89.64 79.7 77.4 75.6 87.41 87.73 94.73 84.9 82.9 81.3
27/03/2022 15:23:32 81.96 81.09 89.64 79.7 77.4 75.6 89.55 89.31 94.73 84.9 83 81.3
27/03/2022 15:23:33 83.22 83.39 89.64 79.7 77.4 75.6 89.23 89.73 94.73 85 83 81.3
27/03/2022 15:23:34 75.83 82.63 89.64 79.7 77.4 75.6 85.35 89.31 94.73 85 83 81.3
27/03/2022 15:23:35 76.25 79.6 89.64 79.7 77.4 75.6 87.9 87.93 94.73 85 83 81.3
27/03/2022 15:23:36 80.25 79.87 89.64 79.8 77.4 75.6 87.85 88.3 94.73 85 83 81.3
27/03/2022 15:23:37 76.15 79.7 89.64 79.8 77.4 75.6 82.89 87.97 94.73 85 83 81.3
27/03/2022 15:23:38 73.77 77.86 89.64 79.8 77.4 75.6 81.75 85.49 94.73 85 83 81.3
27/03/2022 15:23:39 74.45 75.85 89.64 79.8 77.4 75.6 82 83.61 94.73 85 83 81.3
27/03/2022 15:23:40 78.14 77.37 89.64 79.8 77.4 75.6 85 84.6 94.73 85 83 81.3
27/03/2022 15:23:41 71.51 77.37 88.85 79.8 77.4 75.6 78.94 84.58 94.73 85 83 81.3
27/03/2022 15:23:42 70.84 74.53 88.3 79.8 77.4 75.6 78.71 81.86 94.73 85 83 81.3
27/03/2022 15:23:43 75.87 75.42 86.64 79.8 77.4 75.6 80.61 80.68 92.94 85 83 81.3
27/03/2022 15:23:44 74.16 75.2 83.39 79.8 77.4 75.6 81.21 81.16 89.73 85 83 81.3
27/03/2022 15:23:45 78.91 78.06 83.39 79.8 77.4 75.6 84.79 84.15 89.73 85.1 83 81.3
27/03/2022 15:23:46 86.54 86.19 86.19 79.9 77.4 75.6 92.02 91.72 91.72 85.1 83 81.3
27/03/2022 15:23:47 85.87 87.75 87.75 79.9 77.5 75.6 92.21 93.5 93.5 85.2 83.1 81.4
27/03/2022 15:23:48 75.42 85.32 87.75 79.9 77.5 75.6 81.22 91.39 93.5 85.2 83 81.4
27/03/2022 15:23:49 74.61 81.7 87.75 79.9 77.5 75.6 81.77 87.78 93.5 85.2 83 81.4
27/03/2022 15:23:50 83.67 83.39 87.75 79.9 77.5 75.6 88.83 88.52 93.5 85.2 83 81.4
27/03/2022 15:23:51 87.13 86.34 87.75 80 77.5 75.7 89.88 89.72 93.5 85.2 83.1 81.4
27/03/2022 15:23:52 81.03 85.97 87.75 80 77.5 75.7 86.43 89.47 93.5 85.2 83.1 81.4
27/03/2022 15:23:53 77.65 83.45 87.75 80 77.5 75.7 82.63 87.72 93.5 85.3 83.1 81.4
27/03/2022 15:23:54 72.21 80.77 87.75 80 77.5 75.7 79.23 85.24 93.5 85.3 83.1 81.4
27/03/2022 15:23:55 74.76 77.39 87.75 80 77.5 75.7 81.48 83.03 93.5 85.3 83.1 81.4
27/03/2022 15:23:56 77.45 77.22 87.75 80 77.5 75.7 81.93 82 93.5 85.3 83.1 81.4
27/03/2022 15:23:57 77.33 77.78 87.75 80 77.5 75.7 83.79 83.46 93.5 85.2 83.1 81.4
27/03/2022 15:23:58 75.62 77.13 87.75 80 77.5 75.7 82.34 83.38 93.5 85.2 83.1 81.4
27/03/2022 15:23:59 77.84 77.49 87.75 80 77.5 75.7 82.06 82.93 93.5 85.2 83.1 81.4
27/03/2022 15:24:00 76.84 77.39 87.75 80 77.5 75.7 82.29 82.51 93.5 85.2 83.1 81.4
27/03/2022 15:24:01 77.02 77.71 87.75 80 77.5 75.7 82.39 82.86 93.5 85.1 83.1 81.4
27/03/2022 15:24:02 76.51 77.22 87.75 80 77.5 75.7 82.95 83.15 93.5 85.1 83.1 81.4
27/03/2022 15:24:03 74.99 76.85 87.75 80 77.5 75.7 80.77 82.89 93.5 85.1 83.1 81.4
27/03/2022 15:24:04 77.1 76.74 87.75 80 77.5 75.7 81.99 82.29 93.5 85.1 83.1 81.4
27/03/2022 15:24:05 76.33 77.09 87.75 79.9 77.5 75.7 80.65 81.87 93.5 85.1 83.1 81.4
27/03/2022 15:24:06 77.02 77.51 87.75 79.9 77.5 75.7 82.12 81.95 93.5 85 83.1 81.4
27/03/2022 15:24:07 76.37 76.76 87.75 79.9 77.5 75.7 84.29 83.4 93.5 85 83.1 81.4
27/03/2022 15:24:08 76.99 77.1 87.75 79.9 77.5 75.7 84.47 84.46 93.5 85 83.1 81.4
27/03/2022 15:24:09 77.67 78.13 87.75 79.9 77.5 75.7 82.19 84.02 93.5 85 83.1 81.4
27/03/2022 15:24:10 72.72 76.91 87.75 79.9 77.6 75.7 79.14 82.64 93.5 85 83.1 81.4
27/03/2022 15:24:11 82.32 80.93 87.75 79.9 77.6 75.7 85.43 84.33 93.5 85.1 83.1 81.4
27/03/2022 15:24:12 77.55 80.2 87.75 79.9 77.6 75.7 82.5 83.97 93.5 85.1 83.1 81.4
27/03/2022 15:24:13 73.65 78.33 87.75 79.9 77.6 75.7 80.13 82.76 93.5 85.1 83.1 81.4
27/03/2022 15:24:14 74.25 76.05 87.75 79.9 77.6 75.7 80.71 81.27 93.5 85.1 83.1 81.4
27/03/2022 15:24:15 82.41 81.23 87.75 79.9 77.6 75.7 86.49 85.48 93.5 85.1 83.1 81.4
27/03/2022 15:24:16 76.61 81.33 87.75 79.8 77.6 75.7 83.27 85.61 93.5 85 83.1 81.4
27/03/2022 15:24:17 79.4 79.36 86.34 79.8 77.6 75.7 83.92 84.26 91.39 85 83 81.4
27/03/2022 15:24:18 78.99 79.91 86.34 79.8 77.6 75.7 83.27 84.13 89.72 85 83 81.4
27/03/2022 15:24:19 76.43 78.87 86.34 79.8 77.6 75.7 81.82 83.45 89.72 85 83 81.4
27/03/2022 15:24:20 78.48 78.76 86.34 79.8 77.6 75.7 84.91 84.17 89.72 85 83.1 81.4
27/03/2022 15:24:21 76.63 77.71 85.97 79.8 77.6 75.7 81.71 83.91 89.47 85 83.1 81.4
27/03/2022 15:24:22 76.62 77.28 83.45 79.8 77.6 75.7 80.91 82.66 87.72 85 83.1 81.4
27/03/2022 15:24:23 81.84 80.69 81.33 79.8 77.6 75.7 84.83 84 85.61 85 83.1 81.4
27/03/2022 15:24:24 76.28 80.32 81.33 79.8 77.6 75.7 82.5 83.75 85.61 85 83.1 81.4
27/03/2022 15:24:25 80.17 79.93 81.33 79.9 77.6 75.7 85.31 84.72 85.61 85 83.1 81.4
27/03/2022 15:24:26 76.21 79.89 81.33 79.8 77.6 75.7 82.47 84.69 85.61 85 83.1 81.4
27/03/2022 15:24:27 77.33 77.99 81.33 79.7 77.6 75.7 83.48 83.74 85.61 85 83.1 81.4
27/03/2022 15:24:28 75.94 77.57 81.33 79.7 77.6 75.7 81.88 83.46 85.61 85 83.1 81.4
27/03/2022 15:24:29 80.01 79.44 81.33 79.7 77.6 75.7 84.36 84.09 85.61 85 83.1 81.4
27/03/2022 15:24:30 93.22 92.38 92.38 80 77.8 75.8 93.21 92.52 92.52 85.1 83.1 81.4
27/03/2022 15:24:31 80.04 91.47 92.38 80.1 77.8 75.8 83.28 91.63 92.52 85.1 83.1 81.4
27/03/2022 15:24:32 77.4 87.75 92.38 80.1 77.8 75.8 83.68 88.43 92.52 85.1 83.1 81.4
27/03/2022 15:24:33 73.62 84.16 92.38 80 77.8 75.8 80.12 86.2 92.52 85.1 83.1 81.4
27/03/2022 15:24:34 74.34 80.49 92.38 80 77.8 75.8 79.76 83.33 92.52 85.1 83.1 81.4
27/03/2022 15:24:35 86.49 86.01 92.38 80.1 77.9 75.8 87.2 86.74 92.52 85.1 83.1 81.4
27/03/2022 15:24:36 73.7 84.69 92.38 80.1 77.9 75.8 79.6 85.79 92.52 85.1 83.1 81.4
27/03/2022 15:24:37 87.69 87.04 92.38 80.2 77.9 75.8 97.57 96.33 96.33 85.3 83.3 81.5
27/03/2022 15:24:38 90.31 89.77 92.38 80.3 78 75.9 100.3 99.96 99.96 85.8 83.5 81.6
27/03/2022 15:24:39 89.45 91.12 92.38 80.4 78 75.9 99.61 101.43 101.43 86.1 83.7 81.7
27/03/2022 15:24:40 87.92 89.95 92.38 80.5 78.1 75.9 98.21 100.33 101.43 86.3 83.8 81.7
27/03/2022 15:24:41 91.24 90.78 92.38 80.6 78.2 75.9 102.11 101.5 101.5 86.8 84.1 81.8
27/03/2022 15:24:42 84.98 91.34 92.38 80.7 78.2 76 93.83 101.88 101.88 86.9 84.1 81.9
27/03/2022 15:24:43 91.78 92.41 92.41 80.9 78.3 76 101.53 102.46 102.46 87.3 84.4 82
27/03/2022 15:24:44 79.58 89.39 92.41 80.9 78.3 76 85.3 99.24 102.46 87.3 84.4 82
27/03/2022 15:24:45 78.44 85.81 92.41 80.9 78.3 76 83.48 95.28 102.46 87.3 84.4 82
27/03/2022 15:24:46 72.54 82.72 92.41 80.9 78.3 76 79.11 91.47 102.46 87.3 84.4 82
27/03/2022 15:24:47 80.17 81.01 92.41 80.9 78.3 76 89.09 90.47 102.46 87.3 84.4 82
27/03/2022 15:24:48 75.99 79.26 92.41 80.9 78.3 76 81.88 87.69 102.46 87.3 84.4 82
27/03/2022 15:24:49 73.38 77.3 92.41 80.9 78.3 76 81.11 84.9 102.46 87.3 84.4 82
27/03/2022 15:24:50 76.19 76.71 92.41 80.9 78.3 76 82 83.6 102.46 87.3 84.4 82
27/03/2022 15:24:51 76.61 76.37 92.41 80.9 78.3 76 81.46 82.24 102.46 87.3 84.4 82
27/03/2022 15:24:52 78.8 78.67 92.41 80.9 78.3 76 88.28 87.55 102.46 87.3 84.4 82
27/03/2022 15:24:53 73.42 77.84 92.41 80.8 78.3 76 80.14 86.53 102.46 87.3 84.4 82
27/03/2022 15:24:54 76.63 76.44 92.41 80.9 78.3 76 81.51 83.63 102.46 87.3 84.4 82
27/03/2022 15:24:55 78.65 78.07 92.41 80.9 78.3 76 83.18 82.98 102.46 87.3 84.4 82
27/03/2022 15:24:56 77.23 78.07 92.41 80.9 78.3 76 82.83 83.11 102.46 87.3 84.4 82
27/03/2022 15:24:57 73.03 77.55 92.41 80.9 78.3 76 79.46 82.85 102.46 87.3 84.4 82
27/03/2022 15:24:58 73.26 75.49 92.41 80.8 78.3 76 80.55 81.06 102.46 87.3 84.5 82
27/03/2022 15:24:59 76.82 75.9 92.41 80.8 78.3 76 82.37 81.87 102.46 87.3 84.5 82
27/03/2022 15:25:00 76.51 76.49 92.41 80.8 78.3 76 81.54 81.86 102.46 87.3 84.5 82
27/03/2022 15:25:01 74.77 76.49 92.41 80.8 78.3 76 81.49 81.76 102.46 87.3 84.5 82
27/03/2022 15:25:02 79.44 78.39 92.41 80.8 78.3 76 84 83.27 102.46 87.3 84.5 82
27/03/2022 15:25:03 76.33 78.02 92.41 80.8 78.3 76 81.45 83.15 102.46 87.3 84.5 82
27/03/2022 15:25:04 75.2 77 92.41 80.8 78.3 76 80.84 82.09 102.46 87.3 84.5 82
27/03/2022 15:25:05 77.87 78.09 92.41 80.8 78.3 76 84.07 84 102.46 87.3 84.5 82
27/03/2022 15:25:06 76.94 78.13 92.41 80.8 78.3 76 82.99 84.01 102.46 87.3 84.5 82
27/03/2022 15:25:07 77.94 77.97 92.41 80.8 78.3 76 83.83 83.97 102.46 87.3 84.5 82
27/03/2022 15:25:08 77.76 78.93 92.41 80.8 78.3 76 82.42 84.41 102.46 87.3 84.5 82
27/03/2022 15:25:09 75.33 77.46 92.41 80.8 78.3 76 79.97 82.72 102.46 87.3 84.4 82
27/03/2022 15:25:10 78.48 77.99 92.41 80.7 78.3 76 85.17 84.57 102.46 87.3 84.4 82
27/03/2022 15:25:11 74.04 77.91 92.41 80.7 78.3 76 82.56 84.58 102.46 87.2 84.4 82
27/03/2022 15:25:12 77.81 77.36 92.41 80.7 78.3 76 84.44 84.26 102.46 87.2 84.4 82
27/03/2022 15:25:13 74.45 77.31 89.39 80.7 78.3 76 80.37 83.95 99.24 87.2 84.4 82
27/03/2022 15:25:14 73.8 75.79 85.81 80.7 78.3 76 80.07 82.15 95.28 87.2 84.4 82
27/03/2022 15:25:15 74.15 74.81 82.72 80.7 78.3 76 80.48 81.2 91.47 87.2 84.4 82
27/03/2022 15:25:16 75.26 75.06 81.01 80.7 78.3 76 82.85 82.33 90.47 87.2 84.4 82
27/03/2022 15:25:17 77.62 77.12 79.26 80.7 78.4 76 83.49 83.17 87.69 87.2 84.4 82
27/03/2022 15:25:18 78.29 78.31 78.93 80.6 78.4 76 83.17 83.35 87.55 87.2 84.4 82
27/03/2022 15:25:19 76.39 78.05 78.93 80.6 78.4 76 80.99 83.14 87.55 87.2 84.4 82
27/03/2022 15:25:20 75.64 77.04 78.93 80.6 78.4 76 81.05 81.97 87.55 87.2 84.4 82
27/03/2022 15:25:21 76.08 76.65 78.93 80.6 78.4 76 81.67 82.04 87.55 87.2 84.4 82
27/03/2022 15:25:22 73.85 76.12 78.93 80.6 78.4 76 79.13 81.47 86.53 87.2 84.4 82
27/03/2022 15:25:23 69.71 74.65 78.93 80.6 78.4 76 78.57 80.15 84.58 87.2 84.4 82
27/03/2022 15:25:24 74.45 73.91 78.93 80.6 78.4 76 82.26 81.5 84.58 87.2 84.4 82
27/03/2022 15:25:25 74.28 74.44 78.93 80.6 78.4 76 80.6 81.34 84.58 87.2 84.4 82
27/03/2022 15:25:26 69.87 73.85 78.93 80.6 78.4 76 78.2 80.79 84.58 87.2 84.4 82
27/03/2022 15:25:27 72.13 72.34 78.93 80.6 78.4 76 80.18 79.95 84.58 87.2 84.4 82
27/03/2022 15:25:28 71.73 72.34 78.93 80.6 78.4 76 81.02 80.88 84.58 87.2 84.4 82
27/03/2022 15:25:29 72.88 72.64 78.93 80.6 78.4 76 83.44 83.21 84.58 87.2 84.4 82
27/03/2022 15:25:30 74.44 73.96 78.93 80.6 78.4 76 81.13 82.11 84.58 87.2 84.4 82
27/03/2022 15:25:31 77.57 76.58 78.93 80.6 78.4 76 81.28 81.74 84.58 87.2 84.4 82
27/03/2022 15:25:32 72.81 76.46 78.93 80.6 78.4 76 81.06 81.45 84.58 87.2 84.4 82
27/03/2022 15:25:33 74.24 74.74 78.93 80.6 78.4 76 81.06 81.26 84.58 87.2 84.4 82
27/03/2022 15:25:34 77.39 76.93 78.93 80.6 78.4 76 81.61 81.69 84.58 87.2 84.4 82
27/03/2022 15:25:35 71.44 76.97 78.93 80.6 78.4 76 80.6 81.68 84.58 87.2 84.4 82
27/03/2022 15:25:36 75.73 75.4 78.93 80.5 78.4 76 84.17 83.45 84.58 87.2 84.4 82
27/03/2022 15:25:37 75.96 76.01 78.93 80.5 78.4 76.1 82.07 83.06 84.58 87.2 84.5 82
27/03/2022 15:25:38 83.04 82.17 82.17 80.6 78.4 76.1 88.64 88.1 88.1 87.2 84.5 82
27/03/2022 15:25:39 74.49 81.39 82.17 80.6 78.4 76.1 81.76 87.1 88.1 87.2 84.5 82
27/03/2022 15:25:40 74.42 78.46 82.17 80.5 78.4 76.1 81.69 84.58 88.1 87.1 84.5 82
27/03/2022 15:25:41 73.46 76.32 82.17 80.4 78.4 76.1 82.67 83.28 88.1 87.1 84.5 82
27/03/2022 15:25:42 75.49 75.54 82.17 80.4 78.4 76.1 81.07 82.62 88.1 87.1 84.5 82
27/03/2022 15:25:43 75.35 75.75 82.17 80.4 78.4 76.1 80.66 81.94 88.1 87.1 84.5 82
27/03/2022 15:25:44 74.09 75.28 82.17 80.4 78.4 76.1 80.5 81.02 88.1 87.1 84.5 82
27/03/2022 15:25:45 74.96 74.98 82.17 80.3 78.4 76.1 80.81 80.91 88.1 87.1 84.5 82
27/03/2022 15:25:46 73.51 75.01 82.17 80.4 78.4 76.1 79.43 80.89 88.1 87.1 84.5 82
27/03/2022 15:25:47 71.62 73.99 82.17 80.4 78.4 76.1 78.5 80.01 88.1 87.1 84.5 82
27/03/2022 15:25:48 74.06 73.63 82.17 80.4 78.4 76.1 80.65 80.26 88.1 87.1 84.5 82
27/03/2022 15:25:49 73.07 73.74 82.17 80.3 78.4 76.1 79.73 80.71 88.1 87.1 84.5 82
27/03/2022 15:25:50 73.27 73.76 82.17 80.2 78.4 76.1 80.69 80.46 88.1 87 84.5 82
27/03/2022 15:25:51 73.53 73.52 82.17 80.1 78.4 76.1 80.51 80.49 88.1 87 84.5 82
27/03/2022 15:25:52 74.54 74.58 82.17 80.1 78.4 76.1 80.85 81.32 88.1 87 84.5 82
27/03/2022 15:25:53 72.66 73.96 82.17 80.1 78.4 76.1 80.33 80.74 88.1 87 84.5 82
27/03/2022 15:25:54 74.63 74.38 82.17 80.1 78.4 76.1 81.28 81.16 88.1 87 84.5 82
27/03/2022 15:25:55 75.43 75.6 82.17 80.1 78.4 76.1 80.84 81.13 88.1 87 84.5 82
27/03/2022 15:25:56 74.11 75.15 82.17 80.1 78.4 76.1 81.2 81.24 88.1 87 84.5 82
27/03/2022 15:25:57 77 76.49 82.17 80.1 78.4 76.1 82.04 81.96 88.1 87 84.5 82
27/03/2022 15:25:58 79.89 79.56 82.17 80.1 78.4 76.1 84.03 84.05 88.1 87 84.5 82
27/03/2022 15:25:59 73.59 78.56 82.17 80.1 78.4 76.1 79.54 82.98 88.1 87 84.5 82
27/03/2022 15:26:00 73.36 76.07 82.17 80.1 78.4 76.1 82.16 82.13 88.1 87 84.5 82
27/03/2022 15:26:01 70.17 74.51 82.17 80.1 78.4 76.1 78.93 82.09 88.1 87 84.5 82
27/03/2022 15:26:02 71.23 72.52 82.17 80.1 78.4 76.1 78.38 80.16 88.1 87 84.5 82
27/03/2022 15:26:03 73.38 73.11 82.17 80.1 78.4 76.1 78.4 79.2 88.1 87 84.5 82
27/03/2022 15:26:04 71.69 72.88 82.17 80.1 78.4 76.1 78.92 79 88.1 87 84.5 82
27/03/2022 15:26:05 75.23 74.55 82.17 80.1 78.4 76.1 82.63 81.75 88.1 87 84.5 82
27/03/2022 15:26:06 78.64 77.59 82.17 80.1 78.4 76.1 84.28 83.86 88.1 87 84.5 82
27/03/2022 15:26:07 79.18 78.86 82.17 80.1 78.4 76.1 83.57 84.07 88.1 87 84.5 82.1
27/03/2022 15:26:08 77.5 78.53 81.39 80.1 78.4 76.1 82.09 83.57 87.1 87 84.5 82.1
27/03/2022 15:26:09 74.65 78.2 79.56 80.1 78.4 76.1 79.18 82.87 84.58 87 84.5 82.1
27/03/2022 15:26:10 76.35 76.78 79.56 80.1 78.4 76.1 83.69 83.59 84.07 87 84.5 82.1
27/03/2022 15:26:11 76.51 76.68 79.56 80.1 78.4 76.1 81.93 82.3 84.07 87 84.5 82.1
27/03/2022 15:26:12 76.56 77.1 79.56 80.1 78.4 76.1 80.97 82.21 84.07 87 84.5 82.1
27/03/2022 15:26:13 72.91 76.44 79.56 80.1 78.4 76.1 79.08 81.39 84.07 87 84.5 82.1
27/03/2022 15:26:14 74.62 75.77 79.56 80.1 78.4 76.1 80.25 80.58 84.07 87 84.5 82.1
27/03/2022 15:26:15 70.42 74.35 79.56 80.1 78.4 76.1 77.85 80.18 84.07 87 84.5 82.1
27/03/2022 15:26:16 77.14 76.41 79.56 80.1 78.4 76.1 82.28 81.51 84.07 86.9 84.5 82.1
27/03/2022 15:26:17 76.35 76.31 79.56 80.1 78.4 76.1 81.77 81.81 84.07 86.9 84.5 82.1
27/03/2022 15:26:18 75.66 76.77 79.56 80.1 78.4 76.1 80.49 81.86 84.07 86.9 84.5 82.1
27/03/2022 15:26:19 72.77 75.65 79.56 80.1 78.4 76.1 79.18 80.83 84.07 86.9 84.5 82.1
27/03/2022 15:26:20 75.43 75.24 79.56 79.9 78.4 76.1 81.01 80.77 84.07 86.9 84.5 82.1
27/03/2022 15:26:21 72.51 74.85 79.56 79.9 78.4 76.1 79.62 80.8 84.07 86.9 84.5 82.1
27/03/2022 15:26:22 76.92 76.08 79.56 79.9 78.4 76.1 82.18 81.66 84.07 86.9 84.5 82.1
27/03/2022 15:26:23 76.63 77.03 79.56 79.8 78.4 76.1 81.88 82.04 84.07 86.8 84.5 82.1
27/03/2022 15:26:24 78.68 78.12 79.56 79.8 78.4 76.1 84.07 83.42 84.07 86.8 84.5 82.1
27/03/2022 15:26:25 75.84 78.17 79.56 79.8 78.5 76.1 83.68 84.35 84.35 86.8 84.5 82.1
27/03/2022 15:26:26 69.68 76.41 79.56 79.8 78.5 76.1 77.3 83.13 84.35 86.8 84.5 82.1
27/03/2022 15:26:27 73.54 73.95 79.56 79.8 78.5 76.1 78.11 80.36 84.35 86.8 84.5 82.1
27/03/2022 15:26:28 73.66 75 78.86 79.8 78.5 76.1 78.85 79.98 84.35 86.8 84.5 82.1
27/03/2022 15:26:29 73.88 74.85 78.86 79.8 78.5 76.1 79.41 80.06 84.35 86.8 84.5 82.1
27/03/2022 15:26:30 67.21 73.27 78.86 79.8 78.5 76.1 75.31 78.81 84.35 86.8 84.5 82.1
27/03/2022 15:26:31 69.06 70.72 78.86 79.8 78.5 76.1 76.12 77.12 84.35 86.8 84.5 82.1
27/03/2022 15:26:32 70.49 70.66 78.86 79.8 78.5 76.1 77.12 77.24 84.35 86.8 84.5 82.1
27/03/2022 15:26:33 77.88 77.1 78.86 79.8 78.5 76.1 81.62 80.94 84.35 86.8 84.5 82.1
27/03/2022 15:26:34 76.04 76.38 78.86 79.7 78.5 76.1 80.7 80.83 84.35 86.8 84.5 82.1
27/03/2022 15:26:35 71.47 76.4 78.86 79.7 78.5 76.1 79.21 80.83 84.35 86.8 84.5 82.1
27/03/2022 15:26:36 75.69 75.25 78.86 79.7 78.5 76.1 79.88 80.01 84.35 86.7 84.5 82.1
27/03/2022 15:26:37 77.23 76.61 78.53 79.7 78.5 76.1 81.68 81.21 84.35 86.7 84.5 82.1
27/03/2022 15:26:38 73.68 76.52 78.2 79.7 78.5 76.1 78.88 81.13 84.35 86.7 84.5 82.1
27/03/2022 15:26:39 71.9 74.82 78.17 79.7 78.5 76.1 77.87 79.83 84.35 86.7 84.5 82.1
27/03/2022 15:26:40 69.33 73.11 78.17 79.7 78.5 76.1 78.24 78.58 84.35 86.7 84.5 82.1
27/03/2022 15:26:41 68.63 71.28 78.17 79.7 78.5 76.1 77.19 78.52 84.35 86.7 84.5 82.1
27/03/2022 15:26:42 69.97 70.19 78.17 79.7 78.5 76.1 77.23 77.66 84.35 86.7 84.5 82.1
27/03/2022 15:26:43 68.83 70.27 78.17 79.6 78.5 76.1 77 77.89 84.35 86.7 84.5 82.1
27/03/2022 15:26:44 75.84 75 78.17 79.6 78.5 76.1 80.52 80.04 84.35 86.7 84.5 82.1
27/03/2022 15:26:45 72.16 75 78.17 79.6 78.5 76.1 81.18 81.44 84.35 86.7 84.5 82.1
27/03/2022 15:26:46 69.24 73.26 78.17 79.6 78.5 76.1 78.28 80.47 84.35 86.7 84.5 82.1
27/03/2022 15:26:47 71.79 72.17 78.17 79.5 78.5 76.1 77.35 79.3 84.35 86.6 84.5 82.1
27/03/2022 15:26:48 73.58 73.01 78.17 79.5 78.5 76.1 78.38 78.52 84.35 86.6 84.5 82.1
27/03/2022 15:26:49 76.28 75.71 78.17 79.5 78.5 76.1 80.39 80.12 84.35 86.6 84.5 82.1
27/03/2022 15:26:50 74.67 75.8 78.17 79.5 78.5 76.1 79.83 80.36 84.35 86.6 84.5 82.1
27/03/2022 15:26:51 70.94 75.02 78.17 79.5 78.5 76.1 76.16 79.88 84.35 86.6 84.5 82.1
27/03/2022 15:26:52 68.82 72.79 78.17 79.5 78.5 76.1 76.49 78.01 84.35 86.6 84.5 82.1
27/03/2022 15:26:53 71.06 71.11 78.17 79.5 78.5 76.1 78.24 78.13 84.35 86.6 84.5 82.1
27/03/2022 15:26:54 74.08 73.63 78.17 79.5 78.5 76.1 78.75 78.66 84.35 86.6 84.5 82.1
27/03/2022 15:26:55 75.34 75.3 77.1 79.5 78.5 76.1 80.06 80.05 83.13 86.6 84.5 82.1
27/03/2022 15:26:56 77.22 76.8 77.1 79.5 78.5 76.1 81.26 80.85 81.44 86.6 84.5 82.1
27/03/2022 15:26:57 75.89 77.47 77.47 79.5 78.5 76.1 84.64 84.87 84.87 86.6 84.5 82.1
27/03/2022 15:26:58 73.34 75.91 77.47 79.5 78.5 76.1 78.08 82.76 84.87 86.6 84.5 82.1
27/03/2022 15:26:59 71.96 74.53 77.47 79.4 78.5 76.1 78.71 81.07 84.87 86.6 84.5 82.1
27/03/2022 15:27:00 76.71 75.82 77.47 79.4 78.5 76.1 80.84 80.31 84.87 86.6 84.5 82.1
27/03/2022 15:27:01 74.73 75.77 77.47 79.4 78.5 76.1 81.06 81.29 84.87 86.6 84.5 82.1
27/03/2022 15:27:02 73.97 75.44 77.47 79.4 78.5 76.1 79.3 81.05 84.87 86.6 84.5 82.1
27/03/2022 15:27:03 85.17 84.75 84.75 79.4 78.5 76.1 89.71 89.3 89.3 86.6 84.6 82.1
27/03/2022 15:27:04 74.8 84.74 84.75 79.4 78.5 76.1 82.29 89.3 89.3 86.6 84.6 82.1
27/03/2022 15:27:05 72.87 81.08 84.75 79.4 78.5 76.1 78.78 86.15 89.3 86.6 84.6 82.1
27/03/2022 15:27:06 74.76 77.79 84.75 79.4 78.5 76.1 80.28 83.06 89.3 86.6 84.6 82.1
27/03/2022 15:27:07 75.24 76.24 84.75 79.4 78.5 76.1 80.54 81.5 89.3 86.6 84.5 82.1
27/03/2022 15:27:08 76.73 76.4 84.75 79.4 78.5 76.1 82.01 81.67 89.3 86.5 84.6 82.1
27/03/2022 15:27:09 76.53 76.79 84.75 79.4 78.5 76.1 81.81 81.93 89.3 86.5 84.6 82.1
27/03/2022 15:27:10 76.6 76.96 84.75 79.3 78.5 76.1 81.76 82.44 89.3 86.5 84.6 82.1
27/03/2022 15:27:11 76.22 76.65 84.75 79.3 78.5 76.1 82.08 82.06 89.3 86.5 84.6 82.1
27/03/2022 15:27:12 78.22 77.88 84.75 79.3 78.5 76.1 82.02 82.26 89.3 86.5 84.6 82.1
27/03/2022 15:27:13 73.54 77.45 84.75 79.3 78.5 76.1 80.46 81.9 89.3 86.5 84.6 82.1
27/03/2022 15:27:14 75.08 75.43 84.75 79.3 78.5 76.1 79.92 81.06 89.3 86.5 84.6 82.1
27/03/2022 15:27:15 78.1 77.51 84.75 79.3 78.5 76.1 83.1 82.39 89.3 86.5 84.6 82.1
27/03/2022 15:27:16 75.74 77.74 84.75 79.2 78.5 76.1 81.14 82.53 89.3 86.5 84.6 82.1
27/03/2022 15:27:17 75.42 77.01 84.75 79.2 78.5 76.1 80.22 81.89 89.3 86.5 84.6 82.1
27/03/2022 15:27:18 74.49 75.3 84.75 79.2 78.5 76.1 80.91 80.87 89.3 86.5 84.6 82.1
27/03/2022 15:27:19 74.2 75.08 84.75 79.2 78.5 76.1 80.37 80.83 89.3 86.5 84.6 82.1
27/03/2022 15:27:20 74.91 75.3 84.75 79.2 78.5 76.1 81.36 81.18 89.3 86.5 84.6 82.1
27/03/2022 15:27:21 73.12 74.62 84.75 79.2 78.5 76.1 79.75 81.33 89.3 86.5 84.6 82.1
27/03/2022 15:27:22 74.04 74.84 84.75 79.2 78.5 76.1 79.3 80.48 89.3 86.5 84.6 82.1
27/03/2022 15:27:23 69.32 73.56 84.75 79.2 78.5 76.1 77.02 79.48 89.3 86.5 84.6 82.1
27/03/2022 15:27:24 70.29 71.81 84.75 79.2 78.5 76.1 80.3 80 89.3 86.5 84.6 82.1
27/03/2022 15:27:25 72.98 72.99 84.75 79.2 78.5 76.1 79.06 79.47 89.3 86.5 84.6 82.1
27/03/2022 15:27:26 75.88 75.31 84.75 79.2 78.5 76.1 80.29 80.22 89.3 86.5 84.6 82.1
27/03/2022 15:27:27 74.85 75.03 84.75 79.2 78.5 76.1 79.56 79.77 89.3 86.5 84.6 82.1
27/03/2022 15:27:28 75.02 75.68 84.75 79.2 78.5 76.1 80.75 80.59 89.3 86.5 84.6 82.1
27/03/2022 15:27:29 74.71 75.29 84.75 79.2 78.5 76.1 79.1 80.37 89.3 86.5 84.6 82.1
27/03/2022 15:27:30 80.48 80.03 84.75 79.2 78.5 76.1 84.31 83.59 89.3 86.5 84.6 82.1
27/03/2022 15:27:31 71.09 78.8 84.75 79.2 78.5 76.1 77.17 82.95 89.3 86.5 84.6 82.1
27/03/2022 15:27:32 70.94 75.62 84.75 79.2 78.5 76.1 78.26 80.25 89.3 86.5 84.5 82.1
27/03/2022 15:27:33 71.24 73.38 84.74 79.2 78.5 76.1 77.52 79.12 89.3 86.4 84.5 82.1
27/03/2022 15:27:34 68.44 72.33 81.08 79.2 78.5 76.1 76.01 78.41 86.15 86.4 84.5 82.1
27/03/2022 15:27:35 72.26 71.97 80.03 79.2 78.5 76.1 81.4 80.61 83.59 86.4 84.5 82.1
27/03/2022 15:27:36 67.88 71.96 80.03 79.2 78.5 76.1 78.9 80.68 83.59 86.4 84.5 82.1
27/03/2022 15:27:37 70.46 70.5 80.03 79.2 78.5 76.1 84.72 83.94 83.94 86.4 84.6 82.1
27/03/2022 15:27:38 72.85 72.31 80.03 79.2 78.5 76.1 85.77 85.77 85.77 86.5 84.6 82.1
27/03/2022 15:27:39 74.14 73.77 80.03 79.2 78.5 76.1 80.51 84.73 85.77 86.5 84.6 82.1
27/03/2022 15:27:40 72.24 73.68 80.03 79.2 78.5 76.1 80.49 82.55 85.77 86.5 84.6 82.1
27/03/2022 15:27:41 71.24 72.55 80.03 79.2 78.5 76.1 80.3 81.58 85.77 86.5 84.6 82.1
27/03/2022 15:27:42 72.48 72.81 80.03 79.2 78.5 76.1 80.2 80.91 85.77 86.5 84.6 82.1
27/03/2022 15:27:43 72.28 72.39 80.03 79.2 78.5 76.1 79.49 80.23 85.77 86.4 84.6 82.1
27/03/2022 15:27:44 72.08 72.88 80.03 79.2 78.5 76.1 80.69 80.5 85.77 86.4 84.6 82.1
27/03/2022 15:27:45 70.27 72 80.03 79.2 78.5 76.1 79.51 80.63 85.77 86.4 84.6 82.1
27/03/2022 15:27:46 74.77 74.06 80.03 79.2 78.5 76.1 82.72 81.89 85.77 86.4 84.6 82.1
27/03/2022 15:27:47 72.08 73.54 80.03 79.2 78.5 76.1 80.28 81.8 85.77 86.4 84.6 82.1
27/03/2022 15:27:48 72.69 73.3 80.03 79.2 78.5 76.1 79.41 81.07 85.77 86.4 84.6 82.1
27/03/2022 15:27:49 73.15 73.27 80.03 79.1 78.5 76.1 81.01 80.71 85.77 86.4 84.6 82.1
27/03/2022 15:27:50 71.89 73.05 80.03 79.1 78.5 76.1 79.7 80.6 85.77 86.4 84.6 82.1
27/03/2022 15:27:51 70.52 72.27 80.03 79.1 78.5 76.1 78.82 80.17 85.77 86.4 84.6 82.1
27/03/2022 15:27:52 72.99 72.62 80.03 79.1 78.5 76.1 79.77 79.83 85.77 86.4 84.6 82.1
27/03/2022 15:27:53 69.9 72.55 80.03 79.1 78.5 76.1 78.53 79.88 85.77 86.4 84.6 82.1
27/03/2022 15:27:54 70.8 71.16 80.03 79.1 78.5 76.1 78.24 78.9 85.77 86.4 84.6 82.1
27/03/2022 15:27:55 74.18 73.34 80.03 79.1 78.5 76.1 78.96 79.26 85.77 86.4 84.6 82.1
27/03/2022 15:27:56 73.83 73.85 80.03 79.1 78.5 76.1 79.37 79.38 85.77 86.4 84.6 82.1
27/03/2022 15:27:57 72.48 73.76 80.03 79.1 78.5 76.1 77.74 79.04 85.77 86.4 84.6 82.1
27/03/2022 15:27:58 71.95 72.96 80.03 79.1 78.5 76.1 78.17 78.91 85.77 86.4 84.6 82.1
27/03/2022 15:27:59 73.42 73.41 80.03 79.1 78.5 76.1 78.55 78.7 85.77 86.4 84.6 82.1
27/03/2022 15:28:00 70.98 73.4 78.8 79.1 78.5 76.1 77.27 78.7 85.77 86.4 84.6 82.1
27/03/2022 15:28:01 71.42 72.69 75.62 79.1 78.5 76.1 78.34 78.82 85.77 86.4 84.6 82.1
27/03/2022 15:28:02 72.83 72.7 74.06 79.1 78.5 76.1 77.43 78.14 85.77 86.4 84.6 82.1
27/03/2022 15:28:03 74.28 74.13 74.13 79.1 78.5 76.1 78.88 78.61 85.77 86.4 84.6 82.1
27/03/2022 15:28:04 72.99 74.44 74.44 79.1 78.5 76.1 78.44 79.02 85.77 86.4 84.6 82.1
27/03/2022 15:28:05 67.63 73.03 74.44 79.1 78.5 76.1 74.91 78.31 85.77 86.4 84.6 82.1
27/03/2022 15:28:06 65.77 70.4 74.44 79.1 78.5 76.1 78.47 78.42 85.77 86.4 84.6 82.1
27/03/2022 15:28:07 69.57 69.41 74.44 79.1 78.5 76.1 75.73 78.28 85.77 86.4 84.6 82.1
27/03/2022 15:28:08 72.07 71.38 74.44 79.1 78.5 76.1 78.08 78.25 84.73 86.4 84.6 82.1
27/03/2022 15:28:09 73.61 72.76 74.44 79 78.5 76.1 79.39 78.92 82.55 86.3 84.6 82.1
27/03/2022 15:28:10 71.57 72.75 74.44 78.8 78.5 76.1 78.47 78.98 81.89 86.2 84.6 82.1
27/03/2022 15:28:11 73.6 73.23 74.44 78.7 78.5 76.1 77.66 78.35 81.89 86.1 84.6 82.1
27/03/2022 15:28:12 73.97 74.18 74.44 78.7 78.5 76.1 80.73 80.35 81.89 86.1 84.6 82.1
27/03/2022 15:28:13 72.45 73.37 74.44 78.5 78.5 76.1 79.59 79.79 81.89 86 84.6 82.1
27/03/2022 15:28:14 71.35 72.84 74.44 78.5 78.5 76.1 78.53 79.57 81.89 86 84.6 82.1
27/03/2022 15:28:15 71.97 72.41 74.44 78.5 78.5 76.1 77.76 79.06 81.89 86 84.6 82.1
27/03/2022 15:28:16 73.53 73.17 74.44 78.5 78.5 76.1 79.93 79.45 81.8 86 84.6 82.1
27/03/2022 15:28:17 74.04 73.89 74.44 78.5 78.5 76.1 80.1 79.99 81.07 86 84.6 82.1
27/03/2022 15:28:18 73.3 74.24 74.44 78.5 78.5 76.1 79.55 79.9 80.71 86 84.6 82.1
27/03/2022 15:28:19 72.56 73.87 74.44 78.5 78.5 76.1 78.4 79.78 80.6 86 84.6 82.1
27/03/2022 15:28:20 71.26 73.17 74.44 78.5 78.5 76.1 78.66 79.48 80.35 86 84.6 82.1
27/03/2022 15:28:21 69.61 71.77 74.44 78.5 78.5 76.1 76.83 78.46 80.35 86 84.6 82.1
27/03/2022 15:28:22 70.55 70.56 74.44 78.5 78.5 76.1 77.02 77.45 80.35 86 84.6 82.1
27/03/2022 15:28:23 70.28 70.69 74.44 78.5 78.5 76.1 76.52 77.22 80.35 86 84.6 82.1
27/03/2022 15:28:24 69.28 70.25 74.44 78.5 78.5 76.1 76.26 76.74 80.35 85.9 84.6 82.1
27/03/2022 15:28:25 69.84 70.59 74.44 78.5 78.5 76.1 75.82 76.67 80.35 85.9 84.6 82.1
27/03/2022 15:28:26 73.42 72.57 74.44 78.5 78.5 76.1 77.96 77.48 80.35 85.9 84.6 82.1
27/03/2022 15:28:27 69.32 72.52 74.44 78.5 78.5 76.1 75.93 77.56 80.35 85.9 84.6 82.1
27/03/2022 15:28:28 70.73 71.5 74.44 78.5 78.5 76.1 76.7 77.07 80.35 85.9 84.6 82.1
27/03/2022 15:28:29 69.28 70.95 74.44 78.5 78.5 76.1 75.8 76.55 80.35 85.9 84.6 82.1
27/03/2022 15:28:30 69.48 70.3 74.44 78.5 78.5 76.1 75.95 76.35 80.35 85.9 84.6 82.1
27/03/2022 15:28:31 73.21 72.89 74.44 78.5 78.5 76.1 76.98 76.99 80.35 85.9 84.6 82.1
27/03/2022 15:28:32 70.09 72.01 74.44 78.4 78.5 76.1 78.56 78.09 80.35 85.8 84.6 82.1
27/03/2022 15:28:33 69.68 71.21 74.44 78.4 78.5 76.1 77.49 78.37 80.35 85.8 84.6 82.1
27/03/2022 15:28:34 73.65 72.96 74.24 78.4 78.5 76.1 79.47 79.22 80.35 85.8 84.6 82.1
27/03/2022 15:28:35 72.1 72.65 74.24 78.4 78.5 76.1 79 79.17 80.35 85.8 84.6 82.1
27/03/2022 15:28:36 74.19 73.71 74.24 78.4 78.5 76.1 79.48 79.46 80.35 85.8 84.6 82.1
27/03/2022 15:28:37 75.19 74.79 74.79 78.4 78.5 76.1 80.61 80.18 80.35 85.8 84.6 82.1
27/03/2022 15:28:38 70.93 74.85 74.85 78.4 78.5 76.1 78.36 80.17 80.35 85.7 84.6 82.1
27/03/2022 15:28:39 70.29 72.68 74.85 78.4 78.5 76.1 77.21 79.22 80.35 85.7 84.6 82.1
27/03/2022 15:28:40 74.63 73.79 74.85 78.4 78.5 76.1 80.02 79.51 80.35 85.7 84.6 82.1
27/03/2022 15:28:41 75.41 75.87 75.87 78.4 78.5 76.1 80.26 80.78 80.78 85.7 84.6 82.1
27/03/2022 15:28:42 67.44 74.39 75.87 78.4 78.5 76.1 74.52 79.5 80.78 85.7 84.6 82.1
27/03/2022 15:28:43 70.75 71.35 75.87 78.4 78.5 76.1 78.71 78.46 80.78 85.7 84.6 82.1
27/03/2022 15:28:44 67.87 71.21 75.87 78.4 78.5 76.1 74.62 78.16 80.78 85.7 84.6 82.1
27/03/2022 15:28:45 70.87 70.71 75.87 78.3 78.5 76.1 77.44 77.22 80.78 85.7 84.5 82.1
27/03/2022 15:28:46 69.46 70.48 75.87 78.2 78.5 76.1 76.91 77.53 80.78 85.7 84.5 82.1
27/03/2022 15:28:47 69.98 70.29 75.87 78.2 78.5 76.1 77.75 77.48 80.78 85.6 84.5 82.1
27/03/2022 15:28:48 70.41 70.58 75.87 78.2 78.5 76.1 77.31 77.59 80.78 85.6 84.5 82.1
27/03/2022 15:28:49 70.48 70.72 75.87 78.2 78.5 76.1 78.89 78.67 80.78 85.6 84.5 82.1
27/03/2022 15:28:50 76.3 75.62 75.87 78.1 78.5 76.1 80.23 80.05 80.78 85.6 84.5 82.1
27/03/2022 15:28:51 73.56 75.7 75.87 78 78.5 76.1 79.58 80.4 80.78 85.5 84.5 82.1
27/03/2022 15:28:52 71.76 74.38 75.87 78 78.5 76.1 78.07 79.84 80.78 85.5 84.5 82.1
27/03/2022 15:28:53 69.32 72.75 75.87 78 78.5 76.1 76.19 78.62 80.78 85.5 84.5 82.1
27/03/2022 15:28:54 66.21 70.92 75.87 78 78.5 76.1 76.12 77.11 80.78 85.5 84.5 82.1
27/03/2022 15:28:55 67.92 68.89 75.87 78 78.5 76.1 77.33 77.75 80.78 85.5 84.5 82.1
27/03/2022 15:28:56 69.97 69.36 75.87 77.9 78.5 76.1 77.98 77.95 80.78 85.5 84.5 82.1
27/03/2022 15:28:57 73.04 72.01 75.87 77.9 78.5 76.1 78.98 78.74 80.78 85.5 84.5 82.1
27/03/2022 15:28:58 71.93 72.21 75.87 77.9 78.5 76.1 77.96 78.67 80.78 85.5 84.5 82.1
27/03/2022 15:28:59 73.71 74.16 75.87 77.9 78.5 76.1 78.97 78.9 80.78 85.5 84.5 82.1
27/03/2022 15:29:00 69.18 72.85 75.87 77.9 78.5 76.1 77.74 78.77 80.78 85.5 84.5 82.1
27/03/2022 15:29:01 71.55 71.66 75.87 77.9 78.5 76.1 79.48 79.02 80.78 85.5 84.5 82.1
27/03/2022 15:29:02 71.38 71.8 75.87 77.9 78.5 76.1 78.48 78.93 80.78 85.5 84.5 82.1
27/03/2022 15:29:03 73.8 73.34 75.87 77.9 78.5 76.1 79.27 79.33 80.78 85.5 84.5 82.1
27/03/2022 15:29:04 70.33 73.09 75.87 77.9 78.5 76.1 79.01 79.44 80.78 85.5 84.5 82.1
27/03/2022 15:29:05 72.11 72.53 75.87 77.9 78.5 76.1 77.92 78.9 80.78 85.5 84.5 82.1
27/03/2022 15:29:06 67.09 72.05 75.87 77.9 78.5 76.1 76.13 78.53 80.78 85.5 84.5 82.1
27/03/2022 15:29:07 68.19 69.77 75.87 77.9 78.5 76.1 74.49 77.09 80.78 85.4 84.5 82.1
27/03/2022 15:29:08 69.57 69.61 75.87 77.9 78.5 76.1 75.36 75.66 80.78 85.4 84.5 82.1
27/03/2022 15:29:09 70.38 70.03 75.87 77.8 78.5 76.1 76.07 75.91 80.78 85.4 84.5 82.1
27/03/2022 15:29:10 72.75 72.09 75.87 77.8 78.5 76.1 77.3 76.9 80.78 85.4 84.5 82.1
27/03/2022 15:29:11 71.7 72.32 75.7 77.8 78.5 76.1 76.61 77.14 80.4 85.4 84.5 82.1
27/03/2022 15:29:12 68.22 71.81 75.7 77.8 78.5 76.1 75.5 76.7 80.4 85.4 84.5 82.1
27/03/2022 15:29:13 68.76 70.31 75.7 77.8 78.5 76.1 74.55 76 80.4 85.4 84.5 82.1
27/03/2022 15:29:14 69.06 69.69 75.7 77.8 78.5 76.1 75.4 75.71 80.4 85.4 84.5 82.1
27/03/2022 15:29:15 68.84 69.35 75.7 77.7 78.5 76.1 74.73 75.27 80.4 85.4 84.5 82.1
27/03/2022 15:29:16 69.23 69.45 75.7 77.7 78.5 76.1 75.64 75.38 80.4 85.4 84.5 82.1
27/03/2022 15:29:17 70.17 70.05 75.7 77.7 78.5 76.1 76.57 76.31 80.4 85.4 84.5 82.1
27/03/2022 15:29:18 68.16 69.74 75.7 77.7 78.5 76.1 75.5 76.35 80.4 85.4 84.5 82.1
27/03/2022 15:29:19 67.93 69.18 75.7 77.7 78.5 76.1 76.04 76.11 80.4 85.4 84.5 82.1
27/03/2022 15:29:20 68.29 68.99 75.7 77.7 78.5 76.1 76.19 76.38 80.4 85.3 84.5 82.1
27/03/2022 15:29:21 71.3 70.67 74.38 77.7 78.5 76.1 77.61 77.48 79.84 85.3 84.5 82.1
27/03/2022 15:29:22 71.96 71.68 74.16 77.7 78.5 76.1 77.42 77.4 79.44 85.3 84.5 82.1
27/03/2022 15:29:23 73.24 72.79 74.16 77.6 78.5 76.1 78.99 78.49 79.44 85.3 84.5 82.1
27/03/2022 15:29:24 73.35 73.25 74.16 77.6 78.5 76.1 79.17 78.96 79.44 85.3 84.5 82.1
27/03/2022 15:29:25 71.66 73.29 74.16 77.6 78.5 76.1 79.95 79.71 79.71 85.3 84.5 82.1
27/03/2022 15:29:26 73.25 73.17 74.16 77.6 78.5 76.1 80.74 80.69 80.69 85.3 84.5 82.1
27/03/2022 15:29:27 72.74 73.27 74.16 77.6 78.5 76.2 79.6 80.31 80.69 85.3 84.5 82.1
27/03/2022 15:29:28 71.97 72.75 74.16 77.6 78.5 76.2 81.6 81.16 81.16 85.3 84.5 82.1
27/03/2022 15:29:29 71.03 72.26 73.34 77.6 78.5 76.2 81.75 81.68 81.68 85.3 84.5 82.1
27/03/2022 15:29:30 71.84 72.16 73.34 77 78.5 76.2 81.89 81.97 81.97 85.2 84.5 82.1
27/03/2022 15:29:31 75.2 74.28 74.28 77 78.5 76.2 83.37 83.08 83.08 85.2 84.5 82.1
27/03/2022 15:29:32 68.53 74.19 74.28 77 78.5 76.2 83.57 83.45 83.45 85.2 84.5 82.1
27/03/2022 15:29:33 69.62 71.49 74.28 77 78.5 76.2 83.24 83.49 83.49 85.2 84.5 82.1
27/03/2022 15:29:34 71.94 71.63 74.28 76.9 78.5 76.2 83.15 83.32 83.49 85.2 84.5 82.1
27/03/2022 15:29:35 69.92 71.58 74.28 76.8 78.5 76.2 82.25 83.41 83.49 85.2 84.5 82.1
27/03/2022 15:29:36 69.24 70.74 74.28 76.8 78.5 76.2 80.59 82.64 83.49 85.2 84.5 82.1
27/03/2022 15:29:37 71.68 71.34 74.28 76.6 78.5 76.2 80.43 81.52 83.49 85 84.5 82.1
27/03/2022 15:29:38 70.51 71.45 74.28 76.3 78.5 76.2 78.69 80.75 83.49 84.4 84.5 82.1
27/03/2022 15:29:39 74.72 73.78 74.28 76 78.5 76.2 79.9 79.85 83.49 83.9 84.5 82.1
27/03/2022 15:29:40 72.92 73.87 74.28 75.8 78.5 76.2 80.69 80.5 83.49 83.5 84.5 82.1
27/03/2022 15:29:41 71.59 73.05 74.28 75.2 78.5 76.2 79.48 80.84 83.49 82.4 84.5 82.1
27/03/2022 15:29:42 75.25 74.63 74.63 75.1 78.5 76.2 80.7 80.55 83.49 82.2 84.5 82.1
27/03/2022 15:29:43 75.1 75.16 75.16 74.4 78.5 76.2 80.79 80.86 83.49 80.7 84.5 82.1
27/03/2022 15:29:44 72.49 74.95 75.16 74.4 78.5 76.2 78.81 80.79 83.49 80.7 84.5 82.1
27/03/2022 15:29:45 71.36 73.55 75.16 74.3 78.5 76.2 77.61 79.64 83.49 80.7 84.5 82.1
27/03/2022 15:29:46 73.33 73.13 75.16 74.3 78.5 76.2 79.83 79.81 83.49 80.7 84.5 82.1
27/03/2022 15:29:47 73.69 73.76 75.16 74.3 78.5 76.2 78.36 79.45 83.49 80.6 84.5 82.1
27/03/2022 15:29:48 75.54 75.32 75.32 74.3 78.5 76.2 79.24 79.42 83.49 80.6 84.5 82.1
27/03/2022 15:29:49 73.03 75.08 75.32 74.3 78.5 76.2 77.92 79.26 83.49 80.6 84.5 82.1
27/03/2022 15:29:50 70.08 73.76 75.32 74.3 78.5 76.2 76.37 78.39 83.49 80.5 84.5 82.1
27/03/2022 15:29:51 73.94 73.56 75.32 74.3 78.5 76.2 78.9 78.64 83.49 80.5 84.5 82.1
27/03/2022 15:29:52 80.72 80.07 80.07 74.3 78.5 76.2 87.32 86.39 86.39 80.5 84.5 82.1
27/03/2022 15:29:53 73.65 79.66 80.07 74.3 78.5 76.2 80.04 86.15 86.39 80.5 84.5 82.1
27/03/2022 15:29:54 69.24 76.78 80.07 74.3 78.5 76.2 77.31 83.22 86.39 80.5 84.5 82.1
27/03/2022 15:29:55 69.77 73.58 80.07 74.2 78.5 76.2 78.01 80.46 86.39 80.5 84.5 82.1
27/03/2022 15:29:56 75.28 74.35 80.07 74.2 78.5 76.2 79.31 79.91 86.39 80.5 84.5 82.1
27/03/2022 15:29:57 73.2 74.33 80.07 74.2 78.5 76.2 80.7 80.22 86.39 80.5 84.5 82.1
27/03/2022 15:29:58 73.88 73.95 80.07 74.2 78.5 76.2 79.71 80.38 86.39 80.5 84.5 82.1
27/03/2022 15:29:59 73.1 73.96 80.07 74.2 78.5 76.2 78.18 80.02 86.39 80.5 84.5 82.1
27/03/2022 15:30:00 71.81 73.43 80.07 74.2 78.5 76.2 79.23 79.44 86.39 80.4 84.5 82.1
27/03/2022 15:30:01 72.81 72.98 80.07 74.2 78.5 76.2 78.99 79.4 86.39 80.4 84.5 82.1
27/03/2022 15:30:02 70.7 72.72 80.07 74.1 78.5 76.2 79.15 79.82 86.39 80.4 84.5 82.1
27/03/2022 15:30:03 74.17 73.77 80.07 74.1 78.5 76.2 79.96 79.89 86.39 80.4 84.5 82.1
27/03/2022 15:30:04 71.5 73.83 80.07 74.1 78.5 76.2 79.09 80.08 86.39 80.4 84.5 82.1
27/03/2022 15:30:05 72.26 72.61 80.07 74.1 78.5 76.2 79.39 79.89 86.39 80.4 84.5 82.1
27/03/2022 15:30:06 73.67 73.29 80.07 74.1 78.5 76.2 80.01 79.86 86.39 80.4 84.5 82.1
27/03/2022 15:30:07 73.73 73.75 80.07 74 78.5 76.2 80.89 80.66 86.39 80.4 84.5 82.1
27/03/2022 15:30:08 70.3 73.49 80.07 74 78.5 76.2 78.11 80.48 86.39 80.3 84.5 82.1
27/03/2022 15:30:09 74.34 73.82 80.07 74 78.5 76.2 81.25 80.87 86.39 80.3 84.5 82.1
27/03/2022 15:30:10 74.24 74.23 80.07 74 78.5 76.2 80.27 80.88 86.39 80.3 84.5 82.1
27/03/2022 15:30:11 75.49 75.33 80.07 74 78.5 76.2 80.89 81.16 86.39 80.3 84.5 82.1
27/03/2022 15:30:12 74.83 75.11 80.07 74 78.5 76.2 79.63 80.89 86.39 80.3 84.5 82.1
27/03/2022 15:30:13 73.68 75.19 80.07 74 78.5 76.2 77.76 80.03 86.39 80.3 84.5 82.1
27/03/2022 15:30:14 74.41 74.61 80.07 74 78.5 76.2 79.35 79.44 86.39 80.3 84.5 82.1
27/03/2022 15:30:15 73.02 74.22 80.07 74 78.5 76.2 78.31 79.29 86.39 80.3 84.5 82.1
27/03/2022 15:30:16 70.26 73.65 80.07 74 78.5 76.2 77.12 78.77 86.39 80.2 84.5 82.1
27/03/2022 15:30:17 73.97 73.62 80.07 73.9 78.5 76.2 79.91 79.48 86.39 80.2 84.5 82.1
27/03/2022 15:30:18 74.47 74.22 80.07 73.9 78.5 76.2 79.34 79.61 86.39 80.2 84.5 82.1
27/03/2022 15:30:19 74.79 75.13 80.07 73.9 78.5 76.2 79.44 79.73 86.39 80.2 84.5 82.1
27/03/2022 15:30:20 73.05 74.32 80.07 73.9 78.5 76.2 78.5 79.49 86.39 80.2 84.5 82.1
27/03/2022 15:30:21 76.08 75.39 80.07 73.9 78.5 76.2 79.62 79.38 86.39 80.2 84.5 82.1
27/03/2022 15:30:22 74.89 75.33 79.66 73.9 78.5 76.2 78.47 79.38 86.15 80.2 84.5 82.1
27/03/2022 15:30:23 77.6 77 77 73.9 78.5 76.2 80.68 80.2 83.22 80.2 84.5 82.1
27/03/2022 15:30:24 75.68 76.99 77 73.9 78.5 76.2 79.29 80.23 81.16 80.2 84.5 82.1
27/03/2022 15:30:25 76.89 76.95 77 74 78.5 76.2 81.45 81.01 81.16 80.2 84.5 82.1
27/03/2022 15:30:26 76.74 76.97 77 74 78.5 76.2 84.15 83.81 83.81 80.2 84.5 82.1
27/03/2022 15:30:27 80.15 79.13 79.13 74 78.5 76.2 85.22 85.06 85.06 80.2 84.5 82.1
27/03/2022 15:30:28 76 78.88 79.13 74 78.5 76.2 81.02 84.36 85.06 80.2 84.5 82.1
27/03/2022 15:30:29 77.03 77.62 79.13 74.1 78.5 76.2 80.74 82.52 85.06 80.2 84.5 82.1
27/03/2022 15:30:30 74.26 76.93 79.13 74.1 78.5 76.2 79.84 81.58 85.06 80.2 84.5 82.1
27/03/2022 15:30:31 75.76 75.93 79.13 74 78.5 76.2 81.06 81.02 85.06 80.2 84.5 82.1
27/03/2022 15:30:32 74.9 75.96 79.13 74.1 78.5 76.2 80.8 80.91 85.06 80.2 84.5 82.1
27/03/2022 15:30:33 76.31 75.97 79.13 74.1 78.5 76.2 81.61 81.52 85.06 80.2 84.5 82.1
27/03/2022 15:30:34 74.44 76.28 79.13 74 78.5 76.2 79.72 81.43 85.06 80.2 84.5 82.1
27/03/2022 15:30:35 74.49 75.14 79.13 74.1 78.5 76.2 79.65 80.5 85.06 80.2 84.5 82.1
27/03/2022 15:30:36 75.74 75.35 79.13 74.1 78.5 76.2 81.86 81.35 85.06 80.2 84.5 82.1
27/03/2022 15:30:37 77.12 76.68 79.13 74.1 78.5 76.2 82.12 81.95 85.06 80.2 84.5 82.1
27/03/2022 15:30:38 74.62 76.86 79.13 74 78.5 76.2 80.89 82 85.06 80.1 84.5 82.1
27/03/2022 15:30:39 74.37 75.84 79.13 74 78.5 76.2 81 81.5 85.06 80.1 84.5 82.1
27/03/2022 15:30:40 74.32 74.74 79.13 74 78.5 76.2 80.36 81 85.06 80.1 84.5 82.1
27/03/2022 15:30:41 75.21 75.29 79.13 74 78.5 76.2 80.5 81.05 85.06 80.1 84.5 82.1
27/03/2022 15:30:42 72.5 74.69 79.13 74 78.5 76.2 79.94 80.41 85.06 80.1 84.5 82.1
27/03/2022 15:30:43 73.5 73.67 79.13 74 78.5 76.2 80.43 80.58 85.06 80.1 84.5 82.1
27/03/2022 15:30:44 72.84 73.86 79.13 73.9 78.5 76.2 79.37 80.49 85.06 80.1 84.5 82.1
27/03/2022 15:30:45 70.72 73.25 79.13 73.9 78.5 76.2 80.01 80.16 85.06 80.1 84.5 82.1
27/03/2022 15:30:46 70.3 71.45 79.13 73.9 78.5 76.2 78.14 80.15 85.06 80.1 84.5 82.1
27/03/2022 15:30:47 70.64 71.1 79.13 73.9 78.5 76.2 77.8 79.05 85.06 80.1 84.5 82.1
27/03/2022 15:30:48 75.26 74.35 79.13 73.9 78.5 76.2 80.59 80.18 85.06 80.1 84.5 82.1
27/03/2022 15:30:49 78.03 77.32 79.13 74 78.5 76.2 81.11 80.98 85.06 80.1 84.5 82.1
27/03/2022 15:30:50 71.27 77.03 79.13 74 78.5 76.2 78.36 80.72 85.06 80.1 84.5 82.1
27/03/2022 15:30:51 75.58 75.59 79.13 74 78.5 76.2 82.36 81.75 85.06 80.1 84.5 82.1
27/03/2022 15:30:52 73.79 75.16 79.13 74 78.5 76.2 81.27 81.7 85.06 80.1 84.5 82.2
27/03/2022 15:30:53 68.28 74.2 79.13 74 78.5 76.2 78.85 81.66 85.06 80.1 84.5 82.2
27/03/2022 15:30:54 68.42 71.54 79.13 73.9 78.5 76.2 79.79 80.32 85.06 80.1 84.5 82.2
27/03/2022 15:30:55 70.5 70.86 79.13 73.9 78.5 76.2 77.88 79.82 85.06 80.1 84.5 82.2
27/03/2022 15:30:56 73.14 72.42 79.13 73.9 78.5 76.2 79.4 79.32 85.06 80.1 84.5 82.2
27/03/2022 15:30:57 73.36 73.37 78.88 73.9 78.5 76.2 79.81 79.71 84.36 80.1 84.5 82.2
27/03/2022 15:30:58 75.5 75.1 77.62 73.9 78.5 76.2 80.85 80.77 82.52 80 84.5 82.2
27/03/2022 15:30:59 75.3 76.08 77.32 73.9 78.5 76.2 80.84 81.1 82 80 84.5 82.2
27/03/2022 15:31:00 74.04 74.64 77.32 73.9 78.5 76.2 79.88 80.84 82 80 84.5 82.2
27/03/2022 15:31:01 76.43 75.68 77.32 73.9 78.5 76.2 80.93 80.86 82 80 84.5 82.2
27/03/2022 15:31:02 77.01 76.64 77.32 73.9 78.5 76.2 81.4 81.05 82 80.1 84.5 82.2
27/03/2022 15:31:03 72.84 76.6 77.32 73.9 78.5 76.2 80.23 81.15 82 80.1 84.5 82.2
27/03/2022 15:31:04 72.44 74.25 77.32 73.9 78.5 76.2 79.81 80.53 82 80.1 84.5 82.2
27/03/2022 15:31:05 78.31 77.97 77.97 73.9 78.5 76.2 82.15 81.94 82 80.1 84.5 82.2
27/03/2022 15:31:06 80.39 80.14 80.14 74 78.5 76.2 84.55 84.07 84.07 80.1 84.5 82.2
27/03/2022 15:31:07 78.94 80.22 80.22 74 78.5 76.2 83.3 84.24 84.24 80.1 84.5 82.2
27/03/2022 15:31:08 74.31 79.86 80.22 73.9 78.5 76.2 79.9 83.95 84.24 80 84.5 82.2
27/03/2022 15:31:09 77.34 77.96 80.22 74 78.5 76.2 84.07 83.93 84.24 80.1 84.5 82.2
27/03/2022 15:31:10 72.34 76.99 80.22 73.9 78.5 76.2 80.2 83.2 84.24 80.1 84.5 82.2
27/03/2022 15:31:11 74.53 74.99 80.22 73.9 78.5 76.2 86.28 86.2 86.2 80.1 84.5 82.2
27/03/2022 15:31:12 73.16 75.51 80.22 73.9 78.5 76.2 86.64 88.22 88.22 80.1 84.5 82.2
27/03/2022 15:31:13 71.25 73.81 80.22 73.9 78.5 76.2 78.27 85.58 88.22 80.1 84.5 82.2
27/03/2022 15:31:14 72.03 72.69 80.22 73.9 78.5 76.2 79.96 82.52 88.22 80.1 84.5 82.2
27/03/2022 15:31:15 76.62 76.56 80.22 73.9 78.5 76.2 80.8 81.76 88.22 80.1 84.5 82.2
27/03/2022 15:31:16 76.16 76.34 80.22 73.9 78.5 76.2 80.86 81.3 88.22 80.1 84.5 82.2
27/03/2022 15:31:17 74.41 76.76 80.22 73.9 78.5 76.2 80.57 81.74 88.22 80.1 84.5 82.2
27/03/2022 15:31:18 73.15 74.98 80.22 73.9 78.5 76.2 78.85 80.66 88.22 80.1 84.5 82.2
27/03/2022 15:31:19 76.32 75.91 80.22 73.9 78.5 76.2 80.84 80.68 88.22 80.1 84.5 82.2
27/03/2022 15:31:20 78.64 78.24 80.22 73.9 78.5 76.2 83.07 82.45 88.22 80.1 84.5 82.2
27/03/2022 15:31:21 77.2 78.7 80.22 74 78.5 76.2 81.68 82.72 88.22 80.2 84.5 82.2
27/03/2022 15:31:22 72.13 77.25 80.22 73.9 78.5 76.2 79.94 81.82 88.22 80.1 84.5 82.2
27/03/2022 15:31:23 74.13 75.73 80.22 73.9 78.5 76.2 80.43 81.64 88.22 80.1 84.5 82.2
27/03/2022 15:31:24 73.14 73.92 80.22 73.9 78.5 76.2 80.68 80.94 88.22 80.1 84.5 82.2
27/03/2022 15:31:25 69.69 73.68 80.22 73.9 78.5 76.2 78.9 80.53 88.22 80.1 84.5 82.2
27/03/2022 15:31:26 69.73 71.6 80.22 73.9 78.5 76.2 80.13 80.26 88.22 80.1 84.5 82.2
27/03/2022 15:31:27 75.89 75 80.22 73.9 78.5 76.2 82.7 81.72 88.22 80.1 84.5 82.2
27/03/2022 15:31:28 79.97 79.22 80.22 73.9 78.5 76.2 83.84 83.51 88.22 80.1 84.5 82.2
27/03/2022 15:31:29 82.7 82.02 82.02 74 78.5 76.2 86.33 85.64 88.22 80.2 84.5 82.2
27/03/2022 15:31:30 78.16 81.45 82.02 74.1 78.5 76.2 84.62 85.33 88.22 80.2 84.5 82.2
27/03/2022 15:31:31 76.62 79.74 82.02 74.1 78.5 76.2 85.07 85.31 88.22 80.3 84.5 82.2
27/03/2022 15:31:32 73.19 77.99 82.02 74.1 78.5 76.2 86.67 86.14 88.22 80.3 84.5 82.2
27/03/2022 15:31:33 72.61 75.68 82.02 74.1 78.5 76.2 88.22 87.75 88.22 80.4 84.5 82.2
27/03/2022 15:31:34 76.35 76.24 82.02 74.1 78.5 76.2 89.25 88.86 88.86 80.5 84.5 82.2
27/03/2022 15:31:35 73.82 75.19 82.02 74.1 78.5 76.2 89.33 89.52 89.52 80.6 84.6 82.2
27/03/2022 15:31:36 75.2 75.37 82.02 74.1 78.5 76.2 86.43 88.98 89.52 80.6 84.6 82.2
27/03/2022 15:31:37 74.65 74.87 82.02 74.1 78.5 76.2 89.04 88.69 89.52 80.7 84.6 82.2
27/03/2022 15:31:38 74.78 75.09 82.02 74.1 78.5 76.3 85.69 88.41 89.52 80.7 84.6 82.2
27/03/2022 15:31:39 83.61 81.73 82.02 74.2 78.5 76.3 87.37 87.57 89.52 80.8 84.6 82.2
27/03/2022 15:31:40 75.22 81.69 82.02 74.2 78.5 76.3 81.37 87.05 89.52 80.8 84.6 82.2
27/03/2022 15:31:41 72.3 78.57 82.02 74.2 78.5 76.3 80.93 84.47 89.52 80.8 84.6 82.2
27/03/2022 15:31:42 73.54 76.02 82.02 74.2 78.5 76.3 80.22 82.53 89.52 80.8 84.6 82.2
27/03/2022 15:31:43 72.58 74.36 82.02 74.2 78.5 76.3 80.62 81.13 89.52 80.8 84.6 82.2
27/03/2022 15:31:44 74.77 74.97 82.02 74.2 78.5 76.3 81.57 81.72 89.52 80.8 84.6 82.2
27/03/2022 15:31:45 76.15 75.93 82.02 74.2 78.5 76.3 81.96 81.91 89.52 80.8 84.6 82.2
27/03/2022 15:31:46 76.67 76.65 82.02 74.2 78.5 76.3 82.06 82.31 89.52 80.9 84.6 82.2
27/03/2022 15:31:47 78.69 78.3 82.02 74.3 78.5 76.3 82.86 82.82 89.52 80.9 84.6 82.2
27/03/2022 15:31:48 77.5 78.37 82.02 74.3 78.5 76.3 81.54 82.53 89.52 80.9 84.6 82.2
27/03/2022 15:31:49 72.26 77.66 82.02 74.3 78.5 76.3 79.41 81.99 89.52 80.9 84.6 82.2
27/03/2022 15:31:50 69.78 75.06 82.02 74.3 78.5 76.3 80.72 81 89.52 80.9 84.6 82.2
27/03/2022 15:31:51 74.47 74.3 82.02 74.3 78.5 76.3 79.93 80.6 89.52 80.9 84.6 82.2
27/03/2022 15:31:52 72.85 74.05 82.02 74.3 78.5 76.3 79.37 80.34 89.52 80.9 84.6 82.2
27/03/2022 15:31:53 72.36 73.8 82.02 74.3 78.5 76.3 79.83 80.3 89.52 80.9 84.6 82.2
27/03/2022 15:31:54 74.1 74.37 82.02 74.3 78.5 76.3 79.56 80.17 89.52 80.9 84.6 82.2
27/03/2022 15:31:55 68.72 73.56 82.02 74.3 78.4 76.3 78.35 79.81 89.52 80.9 84.6 82.2
27/03/2022 15:31:56 71.65 71.72 82.02 74.2 78.4 76.3 78.09 79.04 89.52 80.9 84.6 82.2
27/03/2022 15:31:57 70.73 72.01 82.02 74.2 78.4 76.3 78.07 78.32 89.52 80.9 84.5 82.2
27/03/2022 15:31:58 72.75 72.65 82.02 74.2 78.4 76.3 77.26 78.42 89.52 80.9 84.5 82.2
27/03/2022 15:31:59 69.55 71.91 81.73 74.2 78.4 76.3 76.72 77.47 89.52 80.9 84.5 82.2
27/03/2022 15:32:00 76.26 75.62 81.73 74.2 78.4 76.3 79.74 79.42 89.52 80.8 84.5 82.2
27/03/2022 15:32:01 70.57 75.74 81.73 74.2 78.4 76.3 76.48 79.51 89.52 80.8 84.5 82.2
27/03/2022 15:32:02 68.14 73.05 81.73 74.2 78.3 76.3 74.91 77.75 89.52 80.8 84.5 82.2
27/03/2022 15:32:03 72.57 72.27 81.73 74 78.3 76.3 78.17 77.76 89.52 80.7 84.5 82.2
27/03/2022 15:32:04 75.65 75.19 81.73 74 78.3 76.3 79.55 79.36 89.52 80.7 84.5 82.2
27/03/2022 15:32:05 71.38 74.26 81.73 74 78.3 76.3 75.27 78.67 88.98 80.7 84.5 82.2
27/03/2022 15:32:06 78.5 77.2 81.73 74.1 78.3 76.3 82.29 81.06 88.69 80.7 84.5 82.2
27/03/2022 15:32:07 78.87 78.63 81.73 74.1 78.3 76.3 83.06 82.28 88.41 80.7 84.5 82.2
27/03/2022 15:32:08 77.15 78.31 81.73 74.1 78.3 76.3 81.48 82.33 87.57 80.7 84.5 82.2
27/03/2022 15:32:09 76.32 77.71 81.69 74.1 78.3 76.3 82.03 82.27 87.05 80.7 84.5 82.2
27/03/2022 15:32:10 79.13 78.52 78.63 74.1 78.3 76.3 84.52 83.77 84.47 80.7 84.5 82.2
27/03/2022 15:32:11 73.74 78.55 78.63 74.1 78.3 76.3 80.49 83.76 83.77 80.7 84.5 82.2
27/03/2022 15:32:12 72.7 75.86 78.63 74.1 78.3 76.3 80.98 81.81 83.77 80.7 84.5 82.2
27/03/2022 15:32:13 75.26 75.1 78.63 74.1 78.3 76.3 81.98 81.91 83.77 80.7 84.5 82.2
27/03/2022 15:32:14 73.82 75.09 78.63 74.1 78.3 76.3 81.77 81.99 83.77 80.7 84.5 82.2
27/03/2022 15:32:15 75.16 75.22 78.63 74 78.3 76.3 82.49 82.45 83.77 80.7 84.5 82.2
27/03/2022 15:32:16 71.95 74.8 78.63 74 78.3 76.3 79.47 82.11 83.77 80.7 84.5 82.2
27/03/2022 15:32:17 73.1 73.85 78.63 74 78.3 76.3 79.23 80.81 83.77 80.7 84.5 82.2
27/03/2022 15:32:18 77.58 76.58 78.63 74 78.3 76.3 82.69 81.88 83.77 80.7 84.5 82.2
27/03/2022 15:32:19 76.66 76.78 78.63 74.1 78.3 76.3 82.08 82.11 83.77 80.7 84.5 82.2
27/03/2022 15:32:20 73.2 76.73 78.63 74 78.3 76.3 80.49 82.07 83.77 80.7 84.5 82.2
27/03/2022 15:32:21 77.84 77.82 78.63 74.1 78.3 76.3 83.07 82.93 83.77 80.8 84.5 82.2
27/03/2022 15:32:22 74.1 77.34 78.63 74.1 78.3 76.3 81.08 82.72 83.77 80.8 84.5 82.2
27/03/2022 15:32:23 74.08 75.78 78.63 74.1 78.3 76.3 80.39 81.93 83.77 80.8 84.5 82.2
27/03/2022 15:32:24 74.85 74.97 78.63 74.1 78.3 76.3 80.99 81.23 83.77 80.8 84.5 82.2
27/03/2022 15:32:25 75.79 75.57 78.63 74.1 78.3 76.3 81.22 81.24 83.77 80.8 84.5 82.2
27/03/2022 15:32:26 75.39 76.14 78.63 74.1 78.3 76.3 81.04 81.6 83.77 80.8 84.5 82.2
27/03/2022 15:32:27 75.26 75.9 78.63 74.1 78.3 76.3 81.73 81.84 83.77 80.8 84.5 82.2
27/03/2022 15:32:28 80.56 80.36 80.36 74.1 78.3 76.3 86 85.84 85.84 80.8 84.5 82.2
27/03/2022 15:32:29 80.17 80.28 80.36 74.2 78.3 76.3 83.94 84.42 85.84 80.8 84.5 82.3
27/03/2022 15:32:30 76.59 80.31 80.36 74.2 78.3 76.3 82.34 84.5 85.84 80.8 84.5 82.3
27/03/2022 15:32:31 73.21 78.23 80.36 74.2 78.3 76.3 81.11 83.13 85.84 80.8 84.5 82.3
27/03/2022 15:32:32 74.43 75.92 80.36 74.2 78.3 76.3 81.32 81.91 85.84 80.8 84.5 82.3
27/03/2022 15:32:33 75.88 75.99 80.36 74.2 78.3 76.3 83.06 82.77 85.84 80.9 84.5 82.3
27/03/2022 15:32:34 70.58 75.65 80.36 74.2 78.3 76.3 79.51 82.76 85.84 80.9 84.5 82.3
27/03/2022 15:32:35 74.37 74.13 80.36 74.2 78.3 76.3 81.28 81.41 85.84 80.9 84.5 82.3
27/03/2022 15:32:36 74.08 74.39 80.36 74.2 78.2 76.3 80.7 81.28 85.84 80.9 84.4 82.3
27/03/2022 15:32:37 78.72 78.59 80.36 74.2 78.2 76.3 81.61 82.31 85.84 80.9 84.4 82.3
27/03/2022 15:32:38 73.48 76.84 80.36 74.2 78.2 76.3 79.33 80.98 85.84 80.8 84.4 82.3
27/03/2022 15:32:39 72.92 75.44 80.36 74.2 78.2 76.3 78.19 80.13 85.84 80.8 84.4 82.3
27/03/2022 15:32:40 69.67 73.6 80.36 74.2 78.2 76.3 76.67 78.94 85.84 80.8 84.4 82.3
27/03/2022 15:32:41 71.92 72.04 80.36 74.2 78.1 76.3 79.11 78.81 85.84 80.8 84.4 82.3
27/03/2022 15:32:42 76.68 75.6 80.36 74.2 78.1 76.3 93.53 92.74 92.74 81.1 84.4 82.3
27/03/2022 15:32:43 84.19 82.96 82.96 74.4 78.1 76.3 87.92 90.16 92.74 81.1 84.4 82.3
27/03/2022 15:32:44 76.26 82.96 82.96 74.4 78.1 76.3 81.26 89.09 92.74 81.1 84.4 82.3
27/03/2022 15:32:45 71.23 79.92 82.96 74.4 78.1 76.3 77.66 85.82 92.74 81.1 84.4 82.3
27/03/2022 15:32:46 68.14 76.64 82.96 74.4 78.1 76.3 75.85 82.6 92.74 81.1 84.4 82.3
27/03/2022 15:32:47 69.24 73.26 82.96 74.4 78.1 76.3 79.26 80.37 92.74 81.1 84.4 82.3
27/03/2022 15:32:48 69.67 71.33 82.96 74.4 78.1 76.3 75.91 79.1 92.74 81.1 84.4 82.3
27/03/2022 15:32:49 73.67 72.85 82.96 74.4 78.1 76.3 78.67 78.43 92.74 81.1 84.4 82.3
27/03/2022 15:32:50 73.95 74.04 82.96 74.4 78.1 76.3 80.57 80.14 92.74 81.1 84.4 82.3
27/03/2022 15:32:51 71.93 73.58 82.96 74.4 78.1 76.3 77.53 80.03 92.74 81.1 84.4 82.3
27/03/2022 15:32:52 76.4 76.06 82.96 74.4 78.1 76.3 84.94 84.37 92.74 81.1 84.4 82.3
27/03/2022 15:32:53 73.56 75.88 82.96 74.4 78.1 76.3 79.95 84.3 92.74 81.1 84.4 82.3
27/03/2022 15:32:54 73.83 75 82.96 74.4 78.1 76.3 80.42 82.3 92.74 81.1 84.4 82.3
27/03/2022 15:32:55 75.92 75.7 82.96 74.4 78.1 76.3 81.74 81.75 92.74 81.1 84.4 82.3
27/03/2022 15:32:56 74.04 75.68 82.96 74.4 78.1 76.3 80.75 81.62 92.74 81.1 84.4 82.3
27/03/2022 15:32:57 74.93 75.69 82.96 74.4 78.1 76.3 81.49 81.54 92.74 81.1 84.4 82.3
27/03/2022 15:32:58 76.85 76.44 82.96 74.4 78.1 76.3 82 82.08 92.74 81.1 84.4 82.3
27/03/2022 15:32:59 85.25 84.13 84.13 74.6 78.1 76.3 88.45 87.49 92.74 81.2 84.4 82.3
27/03/2022 15:33:00 81.04 83.99 84.13 74.7 78.1 76.3 93.9 93.91 93.91 81.5 84.5 82.3
27/03/2022 15:33:01 77.39 82.69 84.13 74.7 78.1 76.3 96.69 97.9 97.9 81.9 84.5 82.3
27/03/2022 15:33:02 69.3 79.82 84.13 74.7 78.1 76.3 80.29 94.36 97.9 81.9 84.5 82.3
27/03/2022 15:33:03 79.8 79.56 84.13 74.7 78.1 76.3 83.35 90.41 97.9 81.9 84.5 82.3
27/03/2022 15:33:04 81.09 81 84.13 74.8 78.1 76.3 85 87.33 97.9 82 84.5 82.3
27/03/2022 15:33:05 77.15 80.79 84.13 74.8 78.1 76.3 82.29 86.28 97.9 82 84.5 82.3
27/03/2022 15:33:06 80.55 80.66 84.13 74.8 78.1 76.3 84.28 85.17 97.9 82 84.5 82.3
27/03/2022 15:33:07 78.51 79.46 84.13 74.9 78.1 76.3 83.3 83.78 97.9 82 84.5 82.3
27/03/2022 15:33:08 74.2 78.98 84.13 74.9 78.1 76.4 80.47 83.58 97.9 82 84.5 82.3
27/03/2022 15:33:09 76.92 77.11 84.13 74.9 78.1 76.4 82.04 82.11 97.9 82 84.5 82.4
27/03/2022 15:33:10 74.12 76.87 84.13 74.9 78.1 76.4 80.85 82.04 97.9 82 84.5 82.4
27/03/2022 15:33:11 76.32 76.16 84.13 74.9 78.1 76.4 91.95 91.25 97.9 82.2 84.6 82.4
27/03/2022 15:33:12 81.08 80.75 84.13 74.9 78.1 76.4 85.85 89.51 97.9 82.2 84.6 82.4
27/03/2022 15:33:13 76.2 78.87 84.13 75 78.1 76.4 80.25 86.62 97.9 82.2 84.6 82.4
27/03/2022 15:33:14 75.04 76.96 84.13 75 78.1 76.4 80.66 83.62 97.9 82.2 84.6 82.4
27/03/2022 15:33:15 75.04 75.9 84.13 75 78.1 76.4 80.17 82 97.9 82.2 84.6 82.4
27/03/2022 15:33:16 76.34 76.41 84.13 75 78.1 76.4 80.77 81.11 97.9 82.2 84.6 82.4
27/03/2022 15:33:17 82.03 80.99 84.13 75 78.1 76.4 99.01 98.4 98.4 82.8 84.7 82.4
27/03/2022 15:33:18 76.15 80.69 84.13 75 78.1 76.4 81.58 97.88 98.4 82.8 84.7 82.4
27/03/2022 15:33:19 73.25 78.55 84.13 75 78.1 76.4 79.43 93.79 98.4 82.8 84.7 82.4
27/03/2022 15:33:20 77.61 77.19 84.13 75.1 78.1 76.4 81.41 89.79 98.4 82.8 84.7 82.4
27/03/2022 15:33:21 76.81 77.52 84.13 75.1 78.2 76.4 81.1 86.53 98.4 82.8 84.7 82.4
27/03/2022 15:33:22 74.02 77.49 84.13 75.1 78.2 76.4 92.19 91.76 98.4 83 84.7 82.4
27/03/2022 15:33:23 79.53 79.3 84.13 75.1 78.2 76.4 85.05 91.56 98.4 83 84.7 82.4
27/03/2022 15:33:24 72.21 79 84.13 75.1 78.2 76.4 79.25 88.79 98.4 83 84.7 82.4
27/03/2022 15:33:25 75.44 76.31 84.13 75.1 78.2 76.4 80.44 85.27 98.4 83 84.7 82.4
27/03/2022 15:33:26 72.65 75.68 84.13 75.1 78.2 76.4 79.86 82.95 98.4 83 84.7 82.4
27/03/2022 15:33:27 73.86 74.43 84.13 75.1 78.2 76.4 80.68 81.35 98.4 83 84.7 82.4
27/03/2022 15:33:28 72.75 74.15 84.13 75.2 78.2 76.4 79.06 80.96 98.4 83 84.7 82.4
27/03/2022 15:33:29 74.84 74.69 83.99 75.2 78.2 76.4 79.23 79.95 98.4 83 84.7 82.4
27/03/2022 15:33:30 71.45 74.74 82.69 75.2 78.2 76.4 79.71 79.95 98.4 83 84.7 82.4
27/03/2022 15:33:31 75.05 74.92 81 75.2 78.2 76.4 80.24 80.33 98.4 83 84.7 82.4
27/03/2022 15:33:32 75.24 75.18 81 75.2 78.2 76.4 82.04 81.51 98.4 83 84.7 82.4
27/03/2022 15:33:33 72.97 74.66 81 75.2 78.2 76.4 84.77 84.09 98.4 83 84.7 82.4
27/03/2022 15:33:34 78.2 77.27 80.99 75.2 78.2 76.4 82.94 83.66 98.4 83.1 84.7 82.4
27/03/2022 15:33:35 79.53 79.02 80.99 75.2 78.2 76.4 83.91 83.91 98.4 83.1 84.8 82.4
27/03/2022 15:33:36 79.9 79.84 80.99 75.3 78.2 76.4 84 84.3 98.4 83.1 84.8 82.4
27/03/2022 15:33:37 79.81 79.79 80.99 75.3 78.2 76.4 84.34 84.32 98.4 83.1 84.8 82.4
27/03/2022 15:33:38 81.49 80.92 80.99 75.3 78.2 76.4 85.57 85.17 98.4 83.1 84.8 82.5
27/03/2022 15:33:39 78.33 80.8 80.99 75.4 78.2 76.4 83 85.08 98.4 83.1 84.8 82.5
27/03/2022 15:33:40 76.88 79.41 80.99 75.4 78.2 76.4 82.59 83.72 98.4 83.1 84.8 82.5
27/03/2022 15:33:41 77.87 78.34 80.99 75.4 78.2 76.4 82.69 83.12 98.4 83.1 84.8 82.5
27/03/2022 15:33:42 80.22 79.78 80.99 75.4 78.2 76.4 83.89 83.82 98.4 83.1 84.8 82.5
27/03/2022 15:33:43 80.88 80.51 80.99 75.5 78.2 76.4 84.91 84.52 98.4 83.2 84.8 82.5
27/03/2022 15:33:44 80.12 80.4 80.99 75.5 78.2 76.4 84.21 84.36 98.4 83.2 84.8 82.5
27/03/2022 15:33:45 79.5 80.25 80.99 75.5 78.2 76.4 84.33 84.52 98.4 83.2 84.8 82.5
27/03/2022 15:33:46 78.46 79.73 80.99 75.6 78.2 76.4 83.24 84.29 98.4 83.2 84.8 82.5
27/03/2022 15:33:47 78.04 79.17 80.92 75.6 78.2 76.4 83.37 83.82 97.88 83.2 84.8 82.5
27/03/2022 15:33:48 84.41 83.2 83.2 75.7 78.3 76.4 88.14 87.11 93.79 83.3 84.8 82.5
27/03/2022 15:33:49 85.51 84.89 84.89 75.8 78.3 76.4 90.49 89.64 91.76 83.3 84.8 82.5
27/03/2022 15:33:50 83.15 84.86 84.89 75.9 78.3 76.4 88.04 89.84 91.76 83.4 84.8 82.5
27/03/2022 15:33:51 85.59 85.01 85.01 76 78.3 76.4 90.5 89.95 91.76 83.4 84.8 82.5
27/03/2022 15:33:52 85.23 85.47 85.47 76.1 78.3 76.5 89.88 90.36 91.56 83.5 84.8 82.5
27/03/2022 15:33:53 86.97 86.69 86.69 76.3 78.4 76.5 89.87 90.06 90.36 83.5 84.9 82.5
27/03/2022 15:33:54 88.51 88.13 88.13 76.5 78.4 76.5 91.93 91.65 91.65 83.6 84.9 82.5
27/03/2022 15:33:55 88.04 88.02 88.13 76.7 78.5 76.5 91.51 91.45 91.65 83.7 84.9 82.5
27/03/2022 15:33:56 85.89 87.97 88.13 76.8 78.5 76.5 90.11 91.45 91.65 83.8 84.9 82.5
27/03/2022 15:33:57 85.31 86.58 88.13 76.9 78.5 76.5 89.41 90.62 91.65 83.8 84.9 82.5
27/03/2022 15:33:58 85.44 85.97 88.13 77 78.5 76.5 89.46 90.12 91.65 83.9 84.9 82.5
27/03/2022 15:33:59 84.17 86.08 88.13 77.1 78.5 76.5 87.18 89.7 91.65 83.9 84.9 82.5
27/03/2022 15:34:00 85.76 85.74 88.13 77.2 78.5 76.5 88.64 88.75 91.65 83.9 84.9 82.5
27/03/2022 15:34:01 85.71 86.12 88.13 77.3 78.6 76.6 91.16 90.46 91.65 84 84.9 82.6
27/03/2022 15:34:02 89.39 88.79 88.79 77.5 78.6 76.6 92.12 91.89 91.89 84.1 84.9 82.6
27/03/2022 15:34:03 89.33 89.44 89.44 77.7 78.7 76.6 92.38 92.43 92.43 84.2 85 82.6
27/03/2022 15:34:04 87.87 89.01 89.44 77.9 78.7 76.6 94.26 93.78 93.78 84.3 85 82.6
27/03/2022 15:34:05 85.49 88.36 89.44 78 78.7 76.6 91.36 93.74 93.78 84.4 85 82.6
27/03/2022 15:34:06 86.96 87.29 89.44 78.1 78.7 76.6 90.95 92.48 93.78 84.5 85 82.6
27/03/2022 15:34:07 90.26 89.77 89.77 78.3 78.8 76.7 93.07 93.04 93.78 84.6 85 82.6
27/03/2022 15:34:08 86.87 89.07 89.77 78.4 78.8 76.7 90.82 92.42 93.78 84.6 85.1 82.6
27/03/2022 15:34:09 87.65 87.9 89.77 78.5 78.8 76.7 91.36 91.44 93.78 84.7 85.1 82.6
27/03/2022 15:34:10 86.67 88.19 89.77 78.6 78.9 76.7 91.08 91.51 93.78 84.8 85.1 82.6
27/03/2022 15:34:11 86.83 87.3 89.77 78.7 78.9 76.7 90.29 91.26 93.78 84.8 85.1 82.7
27/03/2022 15:34:12 87.15 87.38 89.77 78.8 78.9 76.7 91.58 91.42 93.78 84.9 85.1 82.7
27/03/2022 15:34:13 85.84 87.05 89.77 78.9 79 76.7 91.42 91.55 93.78 84.9 85.1 82.7
27/03/2022 15:34:14 87.97 87.55 89.77 79 79 76.8 91.39 91.53 93.78 85 85.2 82.7
27/03/2022 15:34:15 88.44 88.4 89.77 79.1 79 76.8 91.53 91.64 93.78 85.1 85.2 82.7
27/03/2022 15:34:16 86.34 88.24 89.77 79.2 79 76.8 91.57 91.93 93.78 85.1 85.2 82.7
27/03/2022 15:34:17 86.85 87.34 89.77 79.3 79 76.8 91.21 91.87 93.78 85.2 85.2 82.7
27/03/2022 15:34:18 90.4 90.08 90.08 79.5 79.1 76.8 93.03 93 93.78 85.3 85.2 82.7
27/03/2022 15:34:19 86.89 90.37 90.37 79.5 79.1 76.8 90.11 93.18 93.78 85.3 85.2 82.7
27/03/2022 15:34:20 86.63 88.32 90.37 79.6 79.1 76.9 91.51 91.79 93.78 85.4 85.2 82.7
27/03/2022 15:34:21 86.47 87.54 90.37 79.7 79.2 76.9 90.41 91.45 93.78 85.4 85.3 82.7
27/03/2022 15:34:22 85.18 86.72 90.37 79.7 79.2 76.9 89.61 90.93 93.78 85.4 85.3 82.7
27/03/2022 15:34:23 87.12 86.85 90.37 79.8 79.2 76.9 91.74 91.22 93.78 85.5 85.3 82.7
27/03/2022 15:34:24 87.14 87.26 90.37 79.9 79.2 76.9 92.21 91.99 93.78 85.6 85.3 82.8
27/03/2022 15:34:25 86.65 87.24 90.37 79.9 79.3 76.9 90.07 91.91 93.78 85.6 85.3 82.8
27/03/2022 15:34:26 89.2 88.94 90.37 80.1 79.3 76.9 92 91.99 93.78 85.7 85.3 82.8
27/03/2022 15:34:27 89.57 89.95 90.37 80.2 79.3 76.9 92.27 92.74 93.78 85.7 85.3 82.8
27/03/2022 15:34:28 87.53 89.43 90.37 80.3 79.3 77 90.55 92.33 93.78 85.8 85.4 82.8
27/03/2022 15:34:29 84.03 87.93 90.37 80.3 79.3 77 87.03 90.8 93.78 85.8 85.4 82.8
27/03/2022 15:34:30 87.44 87.05 90.37 80.4 79.4 77 90.7 90.39 93.78 85.8 85.4 82.8
27/03/2022 15:34:31 86.57 87.17 90.37 80.4 79.4 77 90.08 90.5 93.78 85.8 85.4 82.8
27/03/2022 15:34:32 87.39 87.43 90.37 80.5 79.4 77 91.45 91.22 93.78 85.9 85.4 82.8
27/03/2022 15:34:33 86.19 87.53 90.37 80.5 79.4 77 91.94 91.61 93.78 85.9 85.4 82.8
27/03/2022 15:34:34 86.47 86.73 90.37 80.6 79.5 77 91.27 91.62 93.74 86 85.4 82.8
27/03/2022 15:34:35 85.92 86.48 90.37 80.6 79.5 77 90.19 91.49 93.18 86 85.5 82.8
27/03/2022 15:34:36 88 87.53 90.37 80.7 79.5 77 94.69 94.3 94.3 86.1 85.5 82.8
27/03/2022 15:34:37 87.59 87.78 90.37 80.8 79.5 77.1 91.7 93.79 94.3 86.2 85.5 82.9
27/03/2022 15:34:38 88.21 88.47 90.37 80.9 79.6 77.1 91.51 92.9 94.3 86.2 85.5 82.9
27/03/2022 15:34:39 88.03 88.37 90.37 80.9 79.6 77.1 98.15 97.64 97.64 86.4 85.6 82.9
27/03/2022 15:34:40 82.9 87.84 90.37 81 79.6 77.1 89.81 97.01 97.64 86.5 85.6 82.9
27/03/2022 15:34:41 85.13 85.68 90.37 81 79.6 77.1 90.57 93.94 97.64 86.5 85.6 82.9
27/03/2022 15:34:42 86.16 85.91 90.37 81 79.6 77.1 91.09 92.11 97.64 86.5 85.7 82.9
27/03/2022 15:34:43 84.26 85.85 90.37 81.1 79.7 77.1 91.63 91.72 97.64 86.6 85.7 82.9
27/03/2022 15:34:44 85.2 85.78 90.37 81.1 79.7 77.1 92 92.39 97.64 86.6 85.7 82.9
27/03/2022 15:34:45 86.08 85.86 90.37 81.1 79.7 77.1 91.75 91.96 97.64 86.7 85.7 83
27/03/2022 15:34:46 85.93 86.43 90.37 81.2 79.7 77.1 92.92 92.94 97.64 86.7 85.7 83
27/03/2022 15:34:47 86.59 86.41 90.37 81.2 79.7 77.2 91.37 92.59 97.64 86.8 85.8 83
27/03/2022 15:34:48 85.32 86.31 90.37 81.3 79.7 77.2 90.2 91.85 97.64 86.8 85.8 83
27/03/2022 15:34:49 88.13 87.58 89.95 81.3 79.8 77.2 91.5 91.42 97.64 86.8 85.8 83
27/03/2022 15:34:50 86.45 87.58 89.95 81.4 79.8 77.2 90.08 91.35 97.64 86.9 85.8 83
27/03/2022 15:34:51 87.11 87.27 89.95 81.4 79.8 77.2 91.99 91.62 97.64 86.9 85.8 83
27/03/2022 15:34:52 86.25 86.95 89.95 81.5 79.8 77.2 91.36 91.76 97.64 86.9 85.8 83
27/03/2022 15:34:53 87.38 87.67 89.95 81.5 79.9 77.2 92.21 92.14 97.64 87 85.8 83
27/03/2022 15:34:54 86.41 87.36 89.95 81.6 79.9 77.2 90.52 92.01 97.64 87 85.8 83
27/03/2022 15:34:55 87.23 87.59 89.95 81.6 79.9 77.2 91.76 91.9 97.64 87 85.9 83
27/03/2022 15:34:56 86.14 86.86 89.95 81.6 79.9 77.3 90.43 91.51 97.64 87.1 85.9 83
27/03/2022 15:34:57 89.49 88.74 89.43 81.7 80 77.3 92.1 91.98 97.64 87.1 85.9 83
27/03/2022 15:34:58 90.06 89.9 89.9 81.8 80 77.3 93.94 93.46 97.64 87.2 85.9 83.1
27/03/2022 15:34:59 88.05 90.02 90.02 81.9 80 77.3 94.5 94.5 97.64 87.3 85.9 83.1
27/03/2022 15:35:00 87.4 88.83 90.02 81.9 80 77.3 93.39 94.01 97.64 87.3 86 83.1
27/03/2022 15:35:01 85.79 87.89 90.02 82 80.1 77.3 90.6 93.6 97.64 87.3 86 83.1
27/03/2022 15:35:02 87.71 87.78 90.02 82 80.1 77.3 91.06 92.13 97.64 87.4 86 83.1
27/03/2022 15:35:03 89.8 89.45 90.02 82.1 80.1 77.4 93.5 93.09 97.64 87.4 86 83.1
27/03/2022 15:35:04 87.29 89.4 90.02 82.2 80.2 77.4 91.61 93.07 97.64 87.5 86 83.1
27/03/2022 15:35:05 85.71 88.02 90.02 82.2 80.2 77.4 90.46 92.25 97.64 87.5 86 83.1
27/03/2022 15:35:06 88.54 88.4 90.02 82.2 80.2 77.4 94.78 94.29 97.64 87.6 86.1 83.2
27/03/2022 15:35:07 86.74 87.72 90.02 82.3 80.2 77.4 92.05 93.62 97.64 87.6 86.1 83.2
27/03/2022 15:35:08 86.4 87.17 90.02 82.3 80.2 77.4 91.02 92.73 97.64 87.6 86.1 83.2
27/03/2022 15:35:09 89.23 88.61 90.02 82.4 80.2 77.4 98.84 98.12 98.12 87.8 86.2 83.2
27/03/2022 15:35:10 87 88.87 90.02 82.4 80.3 77.4 90.61 97.85 98.12 87.8 86.2 83.2
27/03/2022 15:35:11 87.29 88.3 90.02 82.5 80.3 77.5 90.25 94.82 98.12 87.9 86.2 83.2
27/03/2022 15:35:12 85.77 87.18 90.02 82.5 80.3 77.5 89.16 92.32 98.12 87.9 86.2 83.2
27/03/2022 15:35:13 87.52 87.26 90.02 82.5 80.3 77.5 90.91 91.05 98.12 87.9 86.2 83.2
27/03/2022 15:35:14 87.43 87.74 90.02 82.6 80.3 77.5 91.24 91.27 98.12 87.9 86.2 83.2
27/03/2022 15:35:15 89.11 88.79 90.02 82.6 80.4 77.5 92.04 91.87 98.12 88 86.2 83.3
27/03/2022 15:35:16 89.68 89.79 90.02 82.7 80.4 77.5 96.54 96.05 98.12 88.1 86.3 83.3
27/03/2022 15:35:17 86.98 89.21 90.02 82.8 80.4 77.5 91.28 95.94 98.12 88.1 86.3 83.3
27/03/2022 15:35:18 86.42 88.13 90.02 82.8 80.4 77.5 92.15 93.74 98.12 88.1 86.3 83.3
27/03/2022 15:35:19 85.8 87.03 90.02 82.8 80.4 77.6 90.6 92.9 98.12 88.2 86.3 83.3
27/03/2022 15:35:20 88.33 87.84 90.02 82.9 80.5 77.6 90.64 91.69 98.12 88.2 86.3 83.3
27/03/2022 15:35:21 89.91 89.34 90.02 82.9 80.5 77.6 92.82 92.38 98.12 88.2 86.4 83.3
27/03/2022 15:35:22 89.29 89.3 90.02 83 80.5 77.6 93.01 92.83 98.12 88.3 86.4 83.3
27/03/2022 15:35:23 87.16 89.23 90.02 83 80.6 77.6 91.48 92.82 98.12 88.3 86.4 83.3
27/03/2022 15:35:24 91.87 91.45 91.45 83.1 80.6 77.7 93.79 93.75 98.12 88.3 86.4 83.3
27/03/2022 15:35:25 90.12 91.48 91.48 83.2 80.7 77.7 92.34 93.72 98.12 88.4 86.4 83.4
27/03/2022 15:35:26 89.01 90.44 91.48 83.2 80.7 77.7 92.81 92.86 98.12 88.4 86.5 83.4
27/03/2022 15:35:27 88.82 89.88 91.48 83.3 80.7 77.7 92.17 92.88 98.12 88.4 86.5 83.4
27/03/2022 15:35:28 88.1 89.03 91.48 83.3 80.8 77.7 91.62 92.45 98.12 88.5 86.5 83.4
27/03/2022 15:35:29 85.71 88.33 91.48 83.4 80.8 77.7 90.23 91.79 98.12 88.5 86.5 83.4
27/03/2022 15:35:30 87.31 87.62 91.48 83.4 80.8 77.7 91.56 91.56 98.12 88.5 86.5 83.4
27/03/2022 15:35:31 87.42 87.51 91.48 83.4 80.8 77.7 91.1 91.44 98.12 88.5 86.5 83.4
27/03/2022 15:35:32 87.65 87.84 91.48 83.5 80.8 77.8 91.82 91.94 98.12 88.6 86.5 83.4
27/03/2022 15:35:33 85.99 87.59 91.48 83.5 80.8 77.8 90.38 91.39 98.12 88.6 86.5 83.4
27/03/2022 15:35:34 86.06 86.42 91.48 83.5 80.8 77.8 91.72 91.44 98.12 88.6 86.6 83.4
27/03/2022 15:35:35 88.28 87.89 91.48 83.6 80.9 77.8 91.48 91.63 98.12 88.6 86.6 83.4
27/03/2022 15:35:36 91.39 90.82 91.48 83.6 80.9 77.8 93.9 93.38 98.12 88.7 86.6 83.4
27/03/2022 15:35:37 86.06 89.84 91.48 83.7 80.9 77.8 90.58 92.94 98.12 88.7 86.6 83.5
27/03/2022 15:35:38 85.77 87.88 91.48 83.7 80.9 77.8 90.16 91.67 98.12 88.7 86.6 83.5
27/03/2022 15:35:39 89.26 88.47 91.48 83.7 81 77.8 93.29 92.63 97.85 88.8 86.6 83.5
27/03/2022 15:35:40 86.28 88.37 91.48 83.8 81 77.9 91.24 92.4 96.05 88.8 86.6 83.5
27/03/2022 15:35:41 87.19 87.42 91.48 83.8 81 77.9 91.6 91.87 96.05 88.8 86.6 83.5
27/03/2022 15:35:42 88.31 88.04 91.48 83.8 81 77.9 91.85 92.14 96.05 88.8 86.6 83.5
27/03/2022 15:35:43 87.87 88.09 91.48 83.9 81 77.9 91.64 91.82 96.05 88.9 86.6 83.5
27/03/2022 15:35:44 88.11 88.24 91.48 83.9 81 77.9 90.73 91.77 96.05 88.9 86.6 83.5
27/03/2022 15:35:45 86.59 88.41 91.48 83.9 81 77.9 89.83 91.4 96.05 88.9 86.7 83.5
27/03/2022 15:35:46 77.88 86.85 91.48 83.9 81 77.9 81.23 90.12 95.94 88.9 86.7 83.5
27/03/2022 15:35:47 81.59 83.6 91.48 83.9 81 77.9 83.96 86.79 93.75 88.9 86.7 83.5
27/03/2022 15:35:48 80.54 82.87 91.48 83.9 81 77.9 86.63 87.12 93.75 88.9 86.7 83.5
27/03/2022 15:35:49 79.97 81.48 91.48 83.9 81 77.9 83.73 85.81 93.75 88.9 86.7 83.5
27/03/2022 15:35:50 70.9 80.6 91.48 83.9 81 77.9 78.02 84.85 93.75 88.9 86.6 83.5
27/03/2022 15:35:51 82.21 81.05 91.48 83.9 81 77.9 86.94 85.91 93.75 88.9 86.6 83.5
27/03/2022 15:35:52 82.27 82.4 91.48 84 81 77.9 87.81 87.38 93.75 88.9 86.6 83.5
27/03/2022 15:35:53 80.32 81.6 91.48 84 81 77.9 87.09 87.54 93.75 88.9 86.6 83.5
27/03/2022 15:35:54 81.23 81.28 91.48 84 81 77.9 86.83 87.33 93.72 88.9 86.6 83.5
27/03/2022 15:35:55 85.79 85.34 90.82 84 81 77.9 89.08 89.04 93.38 89 86.6 83.5
27/03/2022 15:35:56 83.4 84.46 90.82 84 81 77.9 87.81 88.42 93.38 89 86.7 83.5
27/03/2022 15:35:57 85.59 85.27 90.82 84 81 78 88.85 88.7 93.38 89 86.7 83.5
27/03/2022 15:35:58 85.98 85.88 90.82 84 81 78 89.06 89.03 93.38 89 86.7 83.5
27/03/2022 15:35:59 81.35 85.58 90.82 84 81 78 85.77 88.92 93.38 89 86.7 83.5
27/03/2022 15:36:00 86.91 86.46 90.82 84.1 81 78 90.15 89.66 93.38 89 86.7 83.5
27/03/2022 15:36:01 85.79 87.01 90.82 84.1 81.1 78 88.9 89.78 93.38 89 86.7 83.5
27/03/2022 15:36:02 82.15 85.86 90.82 84.1 81.1 78 86.7 89.1 93.38 89 86.7 83.6
27/03/2022 15:36:03 81.26 84.05 90.82 84.1 81.1 78 85.69 87.86 93.38 89 86.7 83.6
27/03/2022 15:36:04 79.87 82.24 90.82 84.1 81.1 78 85.61 86.43 93.38 89 86.7 83.6
27/03/2022 15:36:05 80.26 81.82 90.82 84.1 81.1 78 84.86 86.4 93.38 89 86.7 83.6
27/03/2022 15:36:06 80.63 80.76 89.84 84.1 81.1 78 85.47 85.49 92.94 89 86.7 83.6
27/03/2022 15:36:07 84.58 83.39 88.47 84.1 81.1 78 88.29 87.5 92.63 89.1 86.7 83.6
27/03/2022 15:36:08 83.65 83.79 88.47 84.1 81.1 78 87.83 87.89 92.63 89.1 86.7 83.6
27/03/2022 15:36:09 82.21 83.75 88.41 84.1 81.1 78 86.34 87.82 92.4 89.1 86.7 83.6
27/03/2022 15:36:10 83.04 83.51 88.41 84.2 81.1 78 87.7 87.83 92.14 89.1 86.7 83.6
27/03/2022 15:36:11 81.94 82.94 88.41 84.2 81.1 78 86.82 87.31 92.14 89.1 86.7 83.6
27/03/2022 15:36:12 84.4 83.86 88.41 84.2 81.1 78 88.59 88.16 91.82 89.1 86.7 83.6
27/03/2022 15:36:13 85.5 85.01 88.41 84.2 81.1 78 93.52 93.15 93.15 89.1 86.7 83.6
27/03/2022 15:36:14 84.18 85.02 88.41 84.2 81.1 78 90.8 93.75 93.75 89.1 86.8 83.6
27/03/2022 15:36:15 82.87 84.78 87.01 84.2 81.1 78 87.11 91.59 93.75 89.1 86.8 83.6
27/03/2022 15:36:16 83.62 83.94 87.01 84.2 81.2 78 87.83 89.47 93.75 89.2 86.8 83.6
27/03/2022 15:36:17 83.96 84.35 87.01 84.2 81.2 78 88.31 88.9 93.75 89.2 86.8 83.6
27/03/2022 15:36:18 82.02 83.79 87.01 84.2 81.2 78 87.06 88.36 93.75 89.2 86.8 83.6
27/03/2022 15:36:19 82.92 83.13 87.01 84.3 81.2 78 87.08 87.78 93.75 89.2 86.8 83.6
27/03/2022 15:36:20 82.24 83 87.01 84.3 81.1 78 86.55 87.45 93.75 89.2 86.8 83.6
27/03/2022 15:36:21 81.53 82.38 87.01 84.3 81.1 78.1 86.75 86.92 93.75 89.2 86.7 83.6
27/03/2022 15:36:22 82.79 82.55 87.01 84.3 81.1 78.1 87 87 93.75 89.2 86.7 83.6
27/03/2022 15:36:23 82.7 82.89 87.01 84.3 81.1 78.1 87.27 87.47 93.75 89.2 86.7 83.6
27/03/2022 15:36:24 83.15 83.27 87.01 84.3 81.1 78.1 87.54 87.58 93.75 89.2 86.8 83.6
27/03/2022 15:36:25 82.96 83.16 87.01 84.3 81.1 78.1 87.28 87.53 93.75 89.2 86.8 83.6
27/03/2022 15:36:26 81.64 83.12 87.01 84.3 81.1 78.1 86.19 87.48 93.75 89.2 86.8 83.6
27/03/2022 15:36:27 82.48 82.81 87.01 84.3 81.1 78.1 85.7 86.57 93.75 89.2 86.8 83.6
27/03/2022 15:36:28 83.99 83.77 87.01 84.3 81.2 78.1 87.5 87.19 93.75 89.2 86.8 83.6
27/03/2022 15:36:29 83.46 84.29 87.01 84.3 81.2 78.1 86.99 87.37 93.75 89.2 86.8 83.6
27/03/2022 15:36:30 77.1 83.26 87.01 84.3 81.1 78.1 84.45 87.05 93.75 89.2 86.8 83.6
27/03/2022 15:36:31 79.83 81.26 85.86 84.3 81.2 78.1 83.57 85.75 93.75 89.2 86.8 83.6
27/03/2022 15:36:32 82.93 82.17 85.02 84.3 81.2 78.1 86.56 86.03 93.75 89.2 86.8 83.6
27/03/2022 15:36:33 81.91 82.4 85.02 84.3 81.2 78.1 86.49 86.53 93.75 89.2 86.8 83.6
27/03/2022 15:36:34 82.56 82.7 85.02 84.4 81.2 78.1 86.37 86.78 93.75 89.2 86.8 83.6
27/03/2022 15:36:35 82.28 82.67 85.02 84.4 81.2 78.1 86.46 86.76 93.75 89.2 86.8 83.6
27/03/2022 15:36:36 83.27 83.07 85.02 84.4 81.2 78.1 86.83 86.78 93.75 89.2 86.8 83.6
27/03/2022 15:36:37 82.58 83.4 85.02 84.4 81.2 78.1 86.56 87.19 93.75 89.2 86.8 83.6
27/03/2022 15:36:38 81.92 82.76 85.02 84.4 81.2 78.1 86.35 86.61 93.75 89.2 86.8 83.7
27/03/2022 15:36:39 82.68 82.8 85.02 84.4 81.2 78.1 86.85 86.9 93.75 89.2 86.8 83.7
27/03/2022 15:36:40 83.94 83.79 85.02 84.4 81.2 78.1 87.29 87.36 93.75 89.2 86.8 83.7
27/03/2022 15:36:41 83.08 83.84 85.02 84.4 81.2 78.1 87.1 87.5 93.75 89.2 86.8 83.7
27/03/2022 15:36:42 83.57 83.86 85.02 84.4 81.2 78.1 87.51 87.79 93.75 89.2 86.8 83.7
27/03/2022 15:36:43 84.62 84.41 85.02 84.4 81.2 78.1 88.89 88.28 93.75 89.2 86.8 83.7
27/03/2022 15:36:44 85.83 85.63 85.63 84.4 81.2 78.1 91.07 90.4 91.59 89.3 86.8 83.7
27/03/2022 15:36:45 84.19 86.06 86.06 84.5 81.2 78.1 88.12 90.24 90.4 89.3 86.8 83.7
27/03/2022 15:36:46 85.75 85.68 86.06 84.5 81.2 78.1 88.74 89.17 90.4 89.3 86.8 83.7
27/03/2022 15:36:47 83.5 85.36 86.06 84.5 81.2 78.2 87.38 88.96 90.4 89.3 86.8 83.7
27/03/2022 15:36:48 83.01 84.34 86.06 84.5 81.2 78.2 87.53 88.18 90.4 89.3 86.8 83.7
27/03/2022 15:36:49 82 83.41 86.06 84.5 81.2 78.2 86.45 87.56 90.4 89.3 86.8 83.7
27/03/2022 15:36:50 81.71 82.53 86.06 84.5 81.2 78.2 86.29 86.96 90.4 89.3 86.8 83.7
27/03/2022 15:36:51 83.95 83.39 86.06 84.5 81.2 78.2 87.79 87.55 90.4 89.3 86.8 83.7
27/03/2022 15:36:52 82.88 83.47 86.06 84.5 81.2 78.2 87.44 87.68 90.4 89.3 86.8 83.7
27/03/2022 15:36:53 88.23 86.85 86.85 84.6 81.3 78.2 90.51 89.67 90.4 89.3 86.8 83.7
27/03/2022 15:36:54 85.79 86.54 86.85 84.6 81.3 78.2 88.43 89.21 90.4 89.3 86.8 83.7
27/03/2022 15:36:55 84.74 86.09 86.85 84.6 81.3 78.2 88.44 88.85 90.4 89.4 86.8 83.7
27/03/2022 15:36:56 83.81 85.33 86.85 84.6 81.3 78.2 87.66 88.66 90.4 89.4 86.8 83.7
27/03/2022 15:36:57 83.35 84.63 86.85 84.6 81.3 78.2 87.61 88.28 90.4 89.4 86.8 83.7
27/03/2022 15:36:58 84.13 84.78 86.85 84.6 81.3 78.2 88.17 88.59 90.4 89.4 86.8 83.7
27/03/2022 15:36:59 83.77 84 86.85 84.6 81.3 78.2 87.61 87.88 90.4 89.4 86.8 83.7
27/03/2022 15:37:00 82.94 84.16 86.85 84.6 81.3 78.2 86.9 87.99 90.4 89.4 86.8 83.7
27/03/2022 15:37:01 86.06 85.35 86.85 84.7 81.3 78.2 89.21 88.57 90.4 89.4 86.8 83.7
27/03/2022 15:37:02 82.89 85.29 86.85 84.7 81.3 78.2 87.04 88.5 90.4 89.4 86.8 83.7
27/03/2022 15:37:03 82.46 84.45 86.85 84.7 81.3 78.2 86.72 87.88 90.4 89.4 86.8 83.7
27/03/2022 15:37:04 81.15 83.14 86.85 84.7 81.3 78.2 85.91 87.25 90.4 89.4 86.8 83.7
27/03/2022 15:37:05 79.63 81.58 86.85 84.7 81.3 78.2 86.98 86.94 90.4 89.4 86.8 83.7
27/03/2022 15:37:06 83.9 82.93 86.85 84.7 81.3 78.2 88.11 87.73 90.4 89.4 86.8 83.7
27/03/2022 15:37:07 83.73 83.85 86.85 84.7 81.3 78.2 88.95 88.85 90.4 89.5 86.9 83.7
27/03/2022 15:37:08 83.32 84.13 86.85 84.7 81.3 78.2 89.52 89.43 90.4 89.5 86.9 83.7
27/03/2022 15:37:09 83.49 83.73 86.85 84.7 81.3 78.2 89.92 89.88 90.4 89.5 86.9 83.7
27/03/2022 15:37:10 85.08 84.59 86.85 84.7 81.3 78.3 90.14 90.11 90.4 89.5 86.9 83.8
27/03/2022 15:37:11 83.9 84.79 86.85 84.7 81.4 78.3 89.9 90.43 90.43 89.5 86.9 83.8
27/03/2022 15:37:12 82.54 83.91 86.85 84.8 81.4 78.3 89.31 90.18 90.43 89.5 86.9 83.8
27/03/2022 15:37:13 81.4 83.2 86.85 84.8 81.4 78.3 89.11 89.39 90.43 89.5 86.9 83.8
27/03/2022 15:37:14 81.31 82.15 86.85 84.8 81.4 78.3 89.62 89.74 90.43 89.5 86.9 83.8
27/03/2022 15:37:15 82.78 82.77 86.85 84.8 81.4 78.3 87.74 89.4 90.43 89.6 86.9 83.8
27/03/2022 15:37:16 83.89 83.61 86.85 84.8 81.3 78.3 87.88 88.57 90.43 89.6 86.9 83.8
27/03/2022 15:37:17 82.68 83.23 86.85 84.8 81.4 78.3 87.51 88.04 90.43 89.6 86.9 83.8
27/03/2022 15:37:18 83.47 83.6 86.85 84.8 81.4 78.3 87.67 88.23 90.43 89.6 86.9 83.8
27/03/2022 15:37:19 82.48 83.33 86.85 84.8 81.4 78.3 87.01 87.76 90.43 89.6 86.9 83.8
27/03/2022 15:37:20 84.07 83.71 86.85 84.8 81.4 78.3 87.45 87.52 90.43 89.6 86.9 83.8
27/03/2022 15:37:21 83.65 84.08 86.85 84.8 81.4 78.3 87.54 87.82 90.43 89.6 86.9 83.8
27/03/2022 15:37:22 82.93 83.72 86.85 84.8 81.4 78.3 87.37 87.92 90.43 89.6 86.9 83.8
27/03/2022 15:37:23 85.25 85.11 86.54 84.8 81.4 78.3 88.7 88.62 90.43 89.6 86.9 83.8
27/03/2022 15:37:24 82.61 84.26 86.09 84.9 81.4 78.3 87.05 88.19 90.43 89.6 86.9 83.8
27/03/2022 15:37:25 82.57 83.57 85.35 84.9 81.4 78.3 86.52 87.78 90.43 89.6 86.9 83.8
27/03/2022 15:37:26 81.6 82.88 85.35 84.9 81.4 78.3 86.61 86.84 90.43 89.6 86.9 83.8
27/03/2022 15:37:27 82.91 83.08 85.35 84.9 81.4 78.3 85.93 86.72 90.43 89.6 86.9 83.8
27/03/2022 15:37:28 83.12 83.54 85.35 84.9 81.4 78.3 87.3 87.29 90.43 89.6 86.9 83.8
27/03/2022 15:37:29 79.9 82.81 85.35 84.9 81.4 78.3 87.96 88.11 90.43 89.6 86.9 83.8
27/03/2022 15:37:30 86.15 85.33 85.35 84.9 81.4 78.3 89.87 89.26 90.43 89.7 86.9 83.8
27/03/2022 15:37:31 86.56 87.07 87.07 84.9 81.5 78.3 89.26 90.3 90.43 89.7 87 83.8
27/03/2022 15:37:32 85.38 86.61 87.07 84.9 81.5 78.3 92.89 92.96 92.96 89.7 87 83.8
27/03/2022 15:37:33 84.55 85.64 87.07 84.9 81.5 78.3 91.29 92.48 92.96 89.7 87 83.8
27/03/2022 15:37:34 82.34 84.89 87.07 84.9 81.5 78.3 86.8 91.3 92.96 89.7 87 83.8
27/03/2022 15:37:35 84.74 85.03 87.07 85 81.5 78.4 90.87 91.35 92.96 89.7 87 83.8
27/03/2022 15:37:36 82.25 84.19 87.07 85 81.5 78.4 86.96 90.14 92.96 89.7 87 83.8
27/03/2022 15:37:37 81.87 82.86 87.07 85 81.5 78.4 86.22 88.24 92.96 89.7 87 83.8
27/03/2022 15:37:38 81.17 82.31 87.07 85 81.5 78.4 86.18 87.2 92.96 89.7 87 83.8
27/03/2022 15:37:39 82.87 82.5 87.07 85 81.5 78.4 86.44 86.99 92.96 89.8 87 83.9
27/03/2022 15:37:40 81.97 82.57 87.07 85 81.5 78.4 86.28 86.59 92.96 89.8 87 83.9
27/03/2022 15:37:41 85.1 84.64 87.07 85 81.5 78.4 88.64 88.35 92.96 89.8 87 83.9
27/03/2022 15:37:42 82.9 84.39 87.07 85 81.5 78.4 87.03 88.15 92.96 89.7 87 83.9
27/03/2022 15:37:43 83.98 84.44 87.07 85 81.5 78.4 86.38 87.7 92.96 89.7 87 83.9
27/03/2022 15:37:44 79.15 83.74 87.07 85 81.5 78.4 84.49 86.81 92.96 89.7 87 83.9
27/03/2022 15:37:45 79.82 81.46 87.07 85 81.5 78.4 84.92 85.59 92.96 89.7 87 83.9
27/03/2022 15:37:46 80.11 81.28 87.07 85 81.5 78.4 84.65 85.66 92.96 89.7 87 83.9
27/03/2022 15:37:47 82.25 81.91 87.07 85 81.5 78.4 86.29 86.12 92.96 89.8 87 83.9
27/03/2022 15:37:48 80.99 81.48 87.07 85 81.5 78.4 85.55 86 92.96 89.8 87 83.9
27/03/2022 15:37:49 81.5 81.67 87.07 85 81.5 78.4 85.96 86.14 92.96 89.8 87 83.9
27/03/2022 15:37:50 83.55 83.21 87.07 85 81.6 78.4 87.61 87.17 92.96 89.8 87 83.9
27/03/2022 15:37:51 83.41 83.62 87.07 85.1 81.6 78.4 87.06 87.3 92.96 89.8 87 83.9
27/03/2022 15:37:52 87.78 86.92 87.07 85.1 81.6 78.4 90.05 89.5 92.96 89.8 87 83.9
27/03/2022 15:37:53 82.53 86.84 87.07 85.1 81.6 78.4 85.17 89.33 92.96 89.8 87 83.9
27/03/2022 15:37:54 83.24 84.84 87.07 85.1 81.6 78.4 86.77 87.61 92.96 89.8 87 83.9
27/03/2022 15:37:55 81.67 83.52 87.07 85.1 81.6 78.4 86.6 86.8 92.96 89.8 87 83.9
27/03/2022 15:37:56 84.26 83.65 87.07 85.1 81.6 78.4 88.69 88.24 92.96 89.8 87.1 83.9
27/03/2022 15:37:57 86.27 85.45 87.07 85.1 81.6 78.4 89.63 89.05 92.96 89.8 87.1 83.9
27/03/2022 15:37:58 82.67 85.71 87.07 85.1 81.6 78.4 86.21 89.16 92.96 89.8 87.1 83.9
27/03/2022 15:37:59 80.36 83.73 87.07 85.1 81.6 78.4 84.87 87.48 92.96 89.8 87.1 83.9
27/03/2022 15:38:00 80.15 82.14 87.07 85.1 81.6 78.4 86.04 86.34 92.96 89.8 87.1 83.9
27/03/2022 15:38:01 80.9 81.28 86.92 85.1 81.6 78.4 85.46 86.01 92.96 89.7 87.1 83.9
27/03/2022 15:38:02 80.65 81.07 86.92 85.1 81.6 78.4 85.35 85.82 92.48 89.7 87.1 83.9
27/03/2022 15:38:03 79.36 81.02 86.92 85.1 81.6 78.4 84.43 85.73 91.35 89.7 87.1 83.9
27/03/2022 15:38:04 83.92 82.92 86.92 85.1 81.6 78.4 87.39 86.69 91.35 89.7 87.1 83.9
27/03/2022 15:38:05 84.64 84.25 86.92 85.1 81.6 78.5 88.02 87.71 90.14 89.7 87.1 83.9
27/03/2022 15:38:06 83.47 84.4 86.92 85.2 81.7 78.5 87.33 87.95 89.5 89.7 87.1 83.9
27/03/2022 15:38:07 86.05 85.48 86.92 85.2 81.7 78.5 89.57 88.99 89.5 89.8 87.1 83.9
27/03/2022 15:38:08 86.39 86.48 86.92 85.2 81.7 78.5 88.79 89.33 89.5 89.8 87.1 83.9
27/03/2022 15:38:09 81.25 85.66 86.92 85.2 81.7 78.5 85.35 88.52 89.5 89.8 87.1 83.9
27/03/2022 15:38:10 82.74 83.54 86.92 85.2 81.6 78.5 86.42 87.15 89.5 89.8 87.1 83.9
27/03/2022 15:38:11 82.83 83.11 86.92 85.2 81.6 78.5 86.73 86.74 89.5 89.8 87 83.9
27/03/2022 15:38:12 83.08 83.29 86.92 85.2 81.6 78.5 86.66 86.94 89.5 89.8 87 83.9
27/03/2022 15:38:13 79.07 83.32 86.92 85.2 81.6 78.5 84.7 87.14 89.5 89.8 87 83.9
27/03/2022 15:38:14 83.14 82.99 86.92 85.2 81.6 78.5 86.65 86.81 89.5 89.8 87 83.9
27/03/2022 15:38:15 77.77 82.22 86.92 85.2 81.6 78.5 83.98 85.82 89.5 89.8 87 83.9
27/03/2022 15:38:16 79.94 80.38 86.92 85.2 81.6 78.5 87.2 86.55 89.5 89.8 87 83.9
27/03/2022 15:38:17 84.55 83.51 86.92 85.2 81.6 78.5 88.62 88.07 89.5 89.7 87 83.9
27/03/2022 15:38:18 88.1 87.43 87.43 85.2 81.6 78.5 90.12 89.92 89.92 89.7 87 83.9
27/03/2022 15:38:19 85.95 87.35 87.43 85.3 81.7 78.5 89.29 89.78 89.92 89.7 87 83.9
27/03/2022 15:38:20 85.24 86.44 87.43 85.3 81.7 78.5 89.83 90.01 90.01 89.7 87.1 84
27/03/2022 15:38:21 84.48 85.76 87.43 85.3 81.7 78.5 88.45 90.34 90.34 89.7 87.1 84
27/03/2022 15:38:22 86.59 86.28 87.43 85.3 81.7 78.5 89.81 89.66 90.34 89.7 87.1 84
27/03/2022 15:38:23 86.36 86.43 87.43 85.3 81.7 78.5 89.35 89.59 90.34 89.7 87.1 84
27/03/2022 15:38:24 86.21 86.6 87.43 85.3 81.7 78.5 88.72 89.55 90.34 89.7 87.1 84
27/03/2022 15:38:25 84.51 86.34 87.43 85.3 81.7 78.5 88.14 89.02 90.34 89.7 87.1 84
27/03/2022 15:38:26 84.91 85.77 87.43 85.4 81.7 78.6 88.03 88.75 90.34 89.7 87.1 84
27/03/2022 15:38:27 82.44 85 87.43 85.4 81.7 78.6 86.52 88.2 90.34 89.7 87.1 84
27/03/2022 15:38:28 84.81 84.47 87.43 85.4 81.7 78.6 89.45 88.85 90.34 89.7 87.1 84
27/03/2022 15:38:29 85.78 86.01 87.43 85.4 81.8 78.6 88.91 89.35 90.34 89.8 87.1 84
27/03/2022 15:38:30 87.67 87.69 87.69 85.4 81.8 78.6 90.28 90.61 90.61 89.8 87.1 84
27/03/2022 15:38:31 83.78 86.83 87.69 85.4 81.8 78.6 87.77 89.67 90.61 89.8 87.1 84
27/03/2022 15:38:32 86.49 86.62 87.69 85.4 81.8 78.6 89.2 89.58 90.61 89.8 87.1 84
27/03/2022 15:38:33 78.95 85.64 87.69 85.4 81.8 78.6 84.5 88.68 90.61 89.8 87.1 84
27/03/2022 15:38:34 83.57 83.7 87.69 85.5 81.8 78.6 87.26 87.37 90.61 89.8 87.1 84
27/03/2022 15:38:35 86.27 85.41 87.69 85.5 81.8 78.6 89.29 88.61 90.61 89.8 87.1 84
27/03/2022 15:38:36 87.49 86.78 87.69 85.5 81.8 78.6 90 89.53 90.61 89.8 87.1 84
27/03/2022 15:38:37 84.89 86.72 87.69 85.5 81.8 78.6 88.84 89.45 90.61 89.8 87.1 84
27/03/2022 15:38:38 85.55 86.32 87.69 85.5 81.8 78.6 88.3 89.25 90.61 89.8 87.1 84
27/03/2022 15:38:39 80.97 85.63 87.69 85.5 81.8 78.6 85.71 88.67 90.61 89.8 87.1 84
27/03/2022 15:38:40 82.37 83.2 87.69 85.5 81.8 78.6 87.68 87.76 90.61 89.8 87.1 84
27/03/2022 15:38:41 86.88 86.38 87.69 85.5 81.9 78.6 89.72 89.37 90.61 89.8 87.1 84
27/03/2022 15:38:42 84.82 85.92 87.69 85.5 81.9 78.6 88.3 89.1 90.61 89.9 87.1 84
27/03/2022 15:38:43 88.51 88.16 88.16 85.6 81.9 78.6 91.21 90.94 90.94 89.9 87.1 84
27/03/2022 15:38:44 79.83 87.13 88.16 85.6 81.9 78.7 86.02 90.07 90.94 89.9 87.1 84
27/03/2022 15:38:45 80.94 84.03 88.16 85.6 81.9 78.7 85.93 87.97 90.94 89.9 87.1 84
27/03/2022 15:38:46 90.44 89.14 89.14 85.6 81.9 78.7 92.13 91.12 91.12 89.9 87.1 84
27/03/2022 15:38:47 86.9 89.24 89.24 85.6 81.9 78.7 89.82 91.45 91.45 89.9 87.1 84
27/03/2022 15:38:48 88.87 88.54 89.24 85.6 81.9 78.7 90.3 90.44 91.45 89.9 87.1 84
27/03/2022 15:38:49 88.55 88.68 89.24 85.7 82 78.7 90.68 90.66 91.45 89.9 87.2 84.1
27/03/2022 15:38:50 89.09 89.64 89.64 85.7 82 78.7 91.73 91.84 91.84 89.9 87.2 84.1
27/03/2022 15:38:51 88.01 88.77 89.64 85.7 82 78.7 90.58 91.16 91.84 89.9 87.2 84.1
27/03/2022 15:38:52 85.47 88.6 89.64 85.7 82 78.7 88.95 91.15 91.84 89.9 87.2 84.1
27/03/2022 15:38:53 90.11 89.51 89.64 85.7 82 78.7 91.82 91.43 91.84 89.9 87.2 84.1
27/03/2022 15:38:54 84.15 89.35 89.64 85.7 82 78.8 87.72 91.26 91.84 89.9 87.2 84.1
27/03/2022 15:38:55 89.49 89.35 89.64 85.7 82.1 78.8 92 91.66 91.84 89.9 87.2 84.1
27/03/2022 15:38:56 86.11 88.45 89.64 85.7 82.1 78.8 88.32 91.03 91.84 89.9 87.2 84.1
27/03/2022 15:38:57 84.52 87.12 89.64 85.7 82.1 78.8 87.79 89.53 91.84 89.9 87.2 84.1
27/03/2022 15:38:58 94.01 93.44 93.44 85.8 82.1 78.8 94.51 93.98 93.98 89.9 87.2 84.1
27/03/2022 15:38:59 87.23 91.67 93.44 85.8 82.2 78.8 89.5 92.61 93.98 89.9 87.2 84.1
27/03/2022 15:39:00 89.2 89.94 93.44 85.8 82.2 78.8 91.72 91.75 93.98 90 87.2 84.1
27/03/2022 15:39:01 89.08 89.55 93.44 85.8 82.2 78.9 91.21 91.62 93.98 90 87.3 84.1
27/03/2022 15:39:02 86.25 88.9 93.44 85.8 82.2 78.9 89.43 91.07 93.98 89.9 87.3 84.1
27/03/2022 15:39:03 83.51 87.46 93.44 85.8 82.2 78.9 88.98 90.02 93.98 89.9 87.3 84.1
27/03/2022 15:39:04 85.61 86.11 93.44 85.8 82.2 78.9 89.51 89.86 93.98 89.9 87.3 84.1
27/03/2022 15:39:05 85.96 86.02 93.44 85.8 82.2 78.9 89.63 89.78 93.98 89.9 87.3 84.1
27/03/2022 15:39:06 88.89 88.76 93.44 85.8 82.3 78.9 91.5 91.4 93.98 89.9 87.3 84.1
27/03/2022 15:39:07 89.54 89.41 93.44 85.8 82.3 78.9 91.62 91.74 93.98 89.9 87.3 84.2
27/03/2022 15:39:08 85.5 89.3 93.44 85.8 82.3 78.9 88.2 91.6 93.98 89.9 87.3 84.2
27/03/2022 15:39:09 88.3 88.08 93.44 85.8 82.3 78.9 90.94 90.71 93.98 89.9 87.3 84.2
27/03/2022 15:39:10 88.63 88.75 93.44 85.8 82.3 78.9 89.95 90.66 93.98 89.9 87.3 84.2
27/03/2022 15:39:11 89.09 89.23 93.44 85.8 82.3 78.9 90.98 90.97 93.98 89.9 87.3 84.2
27/03/2022 15:39:12 87.19 88.82 93.44 85.8 82.4 78.9 89.26 90.71 93.98 89.9 87.3 84.2
27/03/2022 15:39:13 88.57 88.92 93.44 85.8 82.4 79 91.36 91.45 93.98 89.9 87.4 84.2
27/03/2022 15:39:14 87.95 88.8 93.44 85.8 82.4 79 90.93 91.42 93.98 89.9 87.4 84.2
27/03/2022 15:39:15 88.78 88.66 93.44 85.8 82.4 79 90.68 91.19 93.98 89.9 87.4 84.2
27/03/2022 15:39:16 89.28 89.18 93.44 85.8 82.4 79 91.07 91.09 93.98 89.9 87.4 84.2
27/03/2022 15:39:17 90.9 90.4 93.44 85.9 82.5 79 92.57 92.18 93.98 89.9 87.4 84.2
27/03/2022 15:39:18 90.15 91.03 93.44 85.9 82.5 79 92.26 92.95 93.98 89.9 87.4 84.2
27/03/2022 15:39:19 88.56 90.53 93.44 85.9 82.5 79 90.74 92.32 93.98 89.9 87.4 84.2
27/03/2022 15:39:20 87.04 88.68 93.44 85.9 82.5 79 89.4 90.9 93.98 89.9 87.4 84.2
27/03/2022 15:39:21 89.15 89.28 93.44 85.9 82.5 79.1 90.99 91.08 93.98 89.9 87.4 84.2
27/03/2022 15:39:22 91.63 90.81 93.44 85.9 82.6 79.1 93.67 92.8 93.98 89.9 87.4 84.2
27/03/2022 15:39:23 90.53 91.1 93.44 85.9 82.6 79.1 92.78 93.18 93.98 89.9 87.5 84.2
27/03/2022 15:39:24 90.6 91.3 93.44 86 82.6 79.1 92.68 93.33 93.98 89.9 87.5 84.3
27/03/2022 15:39:25 85.39 90.59 93.44 86 82.6 79.1 89.93 92.66 93.98 89.9 87.5 84.3
27/03/2022 15:39:26 87.17 88.14 93.44 86 82.7 79.1 90.27 91.12 93.98 89.9 87.5 84.3
27/03/2022 15:39:27 88.82 88.78 93.44 86 82.7 79.1 90.9 91.56 93.98 89.9 87.5 84.3
27/03/2022 15:39:28 88.08 88.61 91.67 86 82.7 79.1 90.33 90.83 93.33 89.9 87.5 84.3
27/03/2022 15:39:29 89.98 89.76 91.3 86 82.7 79.2 92.13 91.9 93.33 89.9 87.5 84.3
27/03/2022 15:39:30 85.06 89.3 91.3 86 82.7 79.2 88.52 91.49 93.33 89.9 87.5 84.3
27/03/2022 15:39:31 87.76 87.86 91.3 86 82.7 79.2 90.45 90.49 93.33 89.9 87.5 84.3
27/03/2022 15:39:32 89.12 88.93 91.3 86 82.7 79.2 91.29 91.04 93.33 89.9 87.5 84.3
27/03/2022 15:39:33 88.76 89.01 91.3 86 82.7 79.2 91.26 91.32 93.33 89.9 87.5 84.3
27/03/2022 15:39:34 87.38 88.62 91.3 86 82.7 79.2 90.51 91.08 93.33 89.9 87.5 84.3
27/03/2022 15:39:35 89.91 89.5 91.3 86 82.7 79.2 92.23 91.94 93.33 89.9 87.6 84.3
27/03/2022 15:39:36 88.99 89.56 91.3 86 82.8 79.2 90.93 91.94 93.33 89.9 87.6 84.3
27/03/2022 15:39:37 89.18 89.37 91.3 86 82.8 79.2 91.26 91.43 93.33 89.9 87.5 84.3
27/03/2022 15:39:38 88.42 89.57 91.3 86 82.8 79.2 90.83 91.63 93.33 89.9 87.4 84.3
27/03/2022 15:39:39 87.68 88.57 91.3 86 82.8 79.3 90.49 91.01 93.33 89.8 87.4 84.3
27/03/2022 15:39:40 85.91 88.11 91.3 86 82.7 79.3 89.13 90.71 93.33 89.8 87.3 84.3
27/03/2022 15:39:41 86.82 86.97 91.3 86.1 82.7 79.3 89.72 89.86 93.33 89.8 87.2 84.3
27/03/2022 15:39:42 88.93 89 91.3 86.1 82.7 79.3 91.28 91.31 93.33 89.8 87.2 84.3
27/03/2022 15:39:43 88.34 88.71 91.3 86.1 82.7 79.3 91.94 91.48 93.33 89.8 87.1 84.4
27/03/2022 15:39:44 84.48 87.84 91.3 86.1 82.7 79.3 90.47 91.65 93.33 89.8 87.1 84.4
27/03/2022 15:39:45 87.35 87.2 91.3 86.1 82.7 79.3 90.07 91.23 93.33 89.8 87.1 84.4
27/03/2022 15:39:46 87.69 88.46 91.3 86.1 82.7 79.3 90.14 91.35 93.33 89.7 87.1 84.4
27/03/2022 15:39:47 86.21 87.35 91.3 86.1 82.8 79.3 89.68 90.2 93.33 89.7 87.1 84.4
27/03/2022 15:39:48 87.22 87.24 91.3 86.1 82.8 79.3 90.02 90.14 93.33 89.7 87.1 84.4
27/03/2022 15:39:49 81.3 86.97 91.3 86.1 82.8 79.3 86.25 90.01 93.33 89.7 87.1 84.4
27/03/2022 15:39:50 85.78 85.82 91.3 86.1 82.8 79.3 89.37 89.3 93.33 89.7 87.1 84.4
27/03/2022 15:39:51 88.24 87.72 91.3 86.1 82.8 79.3 91.28 90.83 93.33 89.7 87.1 84.4
27/03/2022 15:39:52 88.74 88.42 91.3 86.1 82.8 79.3 91.26 91.18 93.33 89.7 87.1 84.4
27/03/2022 15:39:53 84.68 88.41 91.3 86.1 82.8 79.4 88.61 91.12 93.33 89.7 87.1 84.4
27/03/2022 15:39:54 81.58 86.3 90.59 86.1 82.8 79.4 86.89 89.66 92.66 89.7 87.1 84.4
27/03/2022 15:39:55 82.16 83.98 89.76 86.1 82.8 79.4 87.43 88.22 91.94 89.7 87.1 84.4
27/03/2022 15:39:56 82.65 82.94 89.76 86.1 82.8 79.4 88.36 88.56 91.94 89.7 87.1 84.4
27/03/2022 15:39:57 86.29 85.75 89.76 86 82.8 79.4 88.91 88.97 91.94 89.7 87.1 84.4
27/03/2022 15:39:58 85.97 86.48 89.76 86 82.8 79.4 88.93 89.18 91.94 89.6 87.1 84.4
27/03/2022 15:39:59 87.69 87.64 89.57 86 82.9 79.4 90.5 90.42 91.94 89.6 87.1 84.4
27/03/2022 15:40:00 83.72 86.9 89.57 86 82.9 79.4 88.03 89.86 91.94 89.6 87.2 84.4
27/03/2022 15:40:01 80.47 85.03 89.57 86 82.9 79.4 85.51 88.71 91.94 89.6 87.2 84.4
27/03/2022 15:40:02 88.83 87.71 89.57 86 82.9 79.4 90.77 89.94 91.94 89.6 87.2 84.4
27/03/2022 15:40:03 86.64 88.36 89.57 86 82.9 79.4 89.69 90.58 91.94 89.5 87.2 84.4
27/03/2022 15:40:04 88.67 88.03 89.57 86 82.9 79.4 90.14 89.95 91.94 89.5 87.2 84.4
27/03/2022 15:40:05 89.36 88.93 89.57 86 82.9 79.4 90.97 90.64 91.94 89.5 87.2 84.4
27/03/2022 15:40:06 89.67 89.67 89.67 86 83 79.4 92.2 91.85 91.85 89.5 87.2 84.4
27/03/2022 15:40:07 84.36 89.23 89.67 86 83 79.4 87.56 91.52 91.85 89.5 87.2 84.4
27/03/2022 15:40:08 85.02 87.11 89.67 86 83 79.4 88.11 89.68 91.85 89.5 87.2 84.4
27/03/2022 15:40:09 89.3 88.64 89.67 86 83 79.5 91.31 90.63 91.85 89.4 87.2 84.4
27/03/2022 15:40:10 85.74 88.67 89.67 86 83 79.5 88.57 90.64 91.85 89.4 87.2 84.5
27/03/2022 15:40:11 88.65 88.76 89.67 86 83 79.5 91.14 91.05 91.85 89.4 87.2 84.5
27/03/2022 15:40:12 86.15 88.33 89.67 86 83 79.5 88.75 90.8 91.85 89.4 87.2 84.5
27/03/2022 15:40:13 84.54 87.3 89.67 86 83 79.5 88.02 89.77 91.85 89.4 87.2 84.5
27/03/2022 15:40:14 84 85.96 89.67 86 83 79.5 87.82 88.87 91.85 89.4 87.2 84.5
27/03/2022 15:40:15 87.44 87.27 89.67 86 83 79.5 89.79 89.81 91.85 89.4 87.3 84.5
27/03/2022 15:40:16 87.41 87.68 89.67 86 83.1 79.5 89.89 90.05 91.85 89.3 87.3 84.5
27/03/2022 15:40:17 89.66 89.13 89.67 86 83.1 79.5 92.14 91.49 91.85 89.3 87.3 84.5
27/03/2022 15:40:18 85.69 88.42 89.67 86 83.1 79.5 89.03 91.05 91.85 89.3 87.3 84.5
27/03/2022 15:40:19 81.67 86.97 89.67 86 83.1 79.5 88.21 89.83 91.85 89.3 87.3 84.5
27/03/2022 15:40:20 82.07 84.37 89.67 85.9 83.1 79.5 87.22 88.99 91.85 89.3 87.3 84.5
27/03/2022 15:40:21 84.35 84.03 89.67 85.9 83.1 79.5 88.66 88.65 91.85 89.2 87.3 84.5
27/03/2022 15:40:22 85.53 85.78 89.67 85.9 83.1 79.5 88.6 88.93 91.85 89.2 87.3 84.5
27/03/2022 15:40:23 89.44 88.5 89.67 85.9 83.1 79.5 91.55 90.88 91.85 89.2 87.3 84.5
27/03/2022 15:40:24 84.9 88.67 89.67 85.9 83.1 79.5 87.6 90.95 91.85 89.2 87.3 84.5
27/03/2022 15:40:25 88.44 88.02 89.67 85.9 83.1 79.6 91 90.49 91.85 89.2 87.3 84.5
27/03/2022 15:40:26 87.61 88.03 89.67 85.8 83.2 79.6 89.15 90.61 91.85 89.2 87.3 84.5
27/03/2022 15:40:27 88.74 88.96 89.67 85.8 83.2 79.6 90.42 90.34 91.85 89.2 87.3 84.5
27/03/2022 15:40:28 86.31 88.26 89.67 85.8 83.2 79.6 88.48 90.15 91.85 89.1 87.3 84.5
27/03/2022 15:40:29 85.98 87.9 89.67 85.8 83.2 79.6 88.75 89.81 91.85 89.1 87.4 84.5
27/03/2022 15:40:30 83.84 85.92 89.67 85.8 83.2 79.6 87.62 88.65 91.85 89.1 87.4 84.5
27/03/2022 15:40:31 88.72 88.02 89.67 85.8 83.2 79.6 90.4 90.02 91.85 89.1 87.4 84.5
27/03/2022 15:40:32 88.12 88.24 89.67 85.8 83.2 79.6 90.07 89.99 91.85 89.1 87.4 84.5
27/03/2022 15:40:33 89.29 88.94 89.67 85.9 83.2 79.6 91.03 90.78 91.85 89.1 87.4 84.5
27/03/2022 15:40:34 90.7 90.53 90.53 85.9 83.3 79.6 92.78 92.53 92.53 89.1 87.4 84.5
27/03/2022 15:40:35 89.21 90.34 90.53 85.9 83.3 79.6 91.47 92.25 92.53 89.1 87.4 84.6
27/03/2022 15:40:36 85.74 89.03 90.53 85.9 83.3 79.6 89.07 91.29 92.53 89.1 87.4 84.6
27/03/2022 15:40:37 88.48 89 90.53 85.9 83.3 79.7 90.44 90.99 92.53 89.1 87.4 84.6
27/03/2022 15:40:38 89.18 89.17 90.53 85.9 83.3 79.7 91.5 91.45 92.53 89.1 87.4 84.6
27/03/2022 15:40:39 88.72 88.96 90.53 85.9 83.3 79.7 91.19 91.36 92.53 89.1 87.4 84.6
27/03/2022 15:40:40 83.61 88.6 90.53 85.9 83.3 79.7 87.88 90.96 92.53 89.1 87.4 84.6
27/03/2022 15:40:41 80.56 86.21 90.53 85.9 83.3 79.7 86.57 89.29 92.53 89 87.4 84.6
27/03/2022 15:40:42 85.7 85.69 90.53 85.8 83.4 79.7 88.82 88.87 92.53 89 87.5 84.6
27/03/2022 15:40:43 88.19 87.48 90.53 85.8 83.4 79.7 90.64 90.12 92.53 89 87.5 84.6
27/03/2022 15:40:44 87.91 87.95 90.53 85.8 83.4 79.7 90.05 90.32 92.53 89 87.5 84.6
27/03/2022 15:40:45 87.82 88.2 90.53 85.8 83.4 79.7 90.22 90.48 92.53 89 87.5 84.6
27/03/2022 15:40:46 85.92 88.12 90.53 85.9 83.4 79.7 89.18 90.47 92.53 89 87.5 84.6
27/03/2022 15:40:47 86.43 87.08 90.53 85.9 83.4 79.7 90.33 90.17 92.53 89.1 87.5 84.6
27/03/2022 15:40:48 88.96 88.48 90.53 85.9 83.4 79.7 91.31 91.06 92.53 89.1 87.5 84.6
27/03/2022 15:40:49 89.48 89.38 90.53 85.9 83.4 79.7 92.02 91.85 92.53 89.1 87.5 84.6
27/03/2022 15:40:50 86.46 89.34 90.53 85.9 83.5 79.7 89.69 91.87 92.53 89.1 87.5 84.6
27/03/2022 15:40:51 83.68 87.71 90.53 85.9 83.5 79.7 87.89 90.62 92.53 89.1 87.5 84.6
27/03/2022 15:40:52 85.54 86.06 90.53 86 83.5 79.8 88.4 89.2 92.53 89.1 87.5 84.6
27/03/2022 15:40:53 85.44 85.77 90.53 86 83.5 79.8 88.39 88.76 92.53 89.1 87.5 84.6
27/03/2022 15:40:54 83.35 85.39 90.53 86 83.5 79.8 87.11 88.46 92.53 89.1 87.5 84.6
27/03/2022 15:40:55 86.37 85.8 90.53 86 83.5 79.8 89.22 88.76 92.53 89.1 87.5 84.6
27/03/2022 15:40:56 85.84 86.07 90.53 86 83.5 79.8 89.64 89.64 92.53 89.1 87.6 84.6
27/03/2022 15:40:57 87.34 87.18 90.53 86 83.5 79.8 90.67 90.43 92.53 89.1 87.6 84.6
27/03/2022 15:40:58 85.68 86.68 90.53 86 83.5 79.8 89.31 89.91 92.53 89.1 87.6 84.6
27/03/2022 15:40:59 85.45 86.19 90.53 86 83.5 79.8 89.06 89.7 92.53 89.1 87.6 84.6
27/03/2022 15:41:00 85.02 85.91 90.53 86 83.5 79.8 88.65 89.39 92.53 89.1 87.6 84.6
27/03/2022 15:41:01 85.88 86.03 90.53 86 83.5 79.8 89.19 89.38 92.53 89.1 87.6 84.6
27/03/2022 15:41:02 85.14 85.72 90.53 86 83.5 79.8 88.88 89.21 92.53 89.1 87.6 84.7
27/03/2022 15:41:03 84.01 85.2 90.53 86 83.5 79.8 88.41 88.83 92.53 89.1 87.6 84.7
27/03/2022 15:41:04 87.14 86.69 90.34 86 83.6 79.8 89.56 89.51 92.25 89.2 87.6 84.7
27/03/2022 15:41:05 84.85 86.17 89.38 86 83.6 79.8 88.06 89.17 91.87 89.2 87.6 84.7
27/03/2022 15:41:06 83.54 85.34 89.38 86 83.6 79.8 88.03 88.5 91.87 89.2 87.6 84.7
27/03/2022 15:41:07 87.1 86.33 89.38 86 83.6 79.8 90.14 89.76 91.87 89.2 87.6 84.7
27/03/2022 15:41:08 85.12 86.37 89.38 86 83.6 79.8 88.21 89.82 91.87 89.2 87.6 84.7
27/03/2022 15:41:09 84.51 85.7 89.38 86 83.6 79.8 88.39 88.95 91.87 89.2 87.6 84.7
27/03/2022 15:41:10 83.52 85.18 89.38 86 83.6 79.8 87.72 88.67 91.87 89.2 87.6 84.7
27/03/2022 15:41:11 83.77 84.14 89.38 86 83.6 79.8 87.64 88.23 91.87 89.2 87.6 84.7
27/03/2022 15:41:12 84.93 85.24 89.38 86 83.6 79.8 89.25 89.27 91.87 89.2 87.6 84.7
27/03/2022 15:41:13 80.36 84.33 89.38 86 83.6 79.8 86.28 88.5 91.87 89.2 87.6 84.7
27/03/2022 15:41:14 83.02 83.67 89.38 86 83.6 79.8 90.38 90.14 91.87 89.1 87.6 84.7
27/03/2022 15:41:15 90.23 88.69 89.38 86.1 83.6 79.9 94.55 93.14 93.14 89.2 87.7 84.7
27/03/2022 15:41:16 92.15 91.23 91.23 86.1 83.7 79.9 95.22 94.65 94.65 89.2 87.7 84.7
27/03/2022 15:41:17 91.55 92.28 92.28 86.1 83.7 79.9 94.28 95.05 95.05 89.3 87.7 84.7
27/03/2022 15:41:18 85.56 91.16 92.28 86.2 83.7 79.9 91.24 94.26 95.05 89.3 87.7 84.7
27/03/2022 15:41:19 87.33 88.49 92.28 86.2 83.7 79.9 91.96 92.6 95.05 89.3 87.7 84.7
27/03/2022 15:41:20 88.69 88.61 92.28 86.2 83.7 79.9 92.68 92.6 95.05 89.3 87.8 84.7
27/03/2022 15:41:21 89.17 89.02 92.28 86.2 83.7 79.9 93.45 93.14 95.05 89.4 87.8 84.7
27/03/2022 15:41:22 91.51 90.97 92.28 86.3 83.8 79.9 94.57 94.25 95.05 89.4 87.8 84.8
27/03/2022 15:41:23 86.61 90.79 92.28 86.3 83.8 79.9 92.07 94.15 95.05 89.4 87.8 84.8
27/03/2022 15:41:24 86.53 88.63 92.28 86.3 83.8 79.9 91.96 93.1 95.05 89.4 87.8 84.8
27/03/2022 15:41:25 87.18 87.71 92.28 86.3 83.8 80 91.85 92.48 95.05 89.4 87.8 84.8
27/03/2022 15:41:26 84.98 87.53 92.28 86.3 83.8 80 88.68 92.14 95.05 89.5 87.8 84.8
27/03/2022 15:41:27 90.17 89.2 92.28 86.3 83.8 80 92.78 92.17 95.05 89.5 87.8 84.8
27/03/2022 15:41:28 91.59 91.11 92.28 86.4 83.8 80 94.73 94.12 95.05 89.5 87.9 84.8
27/03/2022 15:41:29 91.66 91.72 92.28 86.4 83.9 80 94.3 94.4 95.05 89.6 87.9 84.8
27/03/2022 15:41:30 88.7 91.43 92.28 86.4 83.9 80 92.99 94.25 95.05 89.6 87.9 84.8
27/03/2022 15:41:31 88.31 89.9 92.28 86.4 83.9 80 92.76 93.59 95.05 89.6 87.9 84.8
27/03/2022 15:41:32 90.2 90.01 92.28 86.5 83.9 80 93.6 93.51 95.05 89.6 87.9 84.8
27/03/2022 15:41:33 89.55 90.56 92.28 86.5 83.9 80 93.55 94 95.05 89.7 88 84.8
27/03/2022 15:41:34 84.89 89.53 92.28 86.5 83.9 80.1 91.37 93.41 95.05 89.7 88 84.8
27/03/2022 15:41:35 86.74 87.18 92.28 86.5 84 80.1 91.96 92.47 95.05 89.7 88 84.9
27/03/2022 15:41:36 88.79 88.4 92.28 86.5 84 80.1 92.53 92.42 95.05 89.7 88 84.9
27/03/2022 15:41:37 88.7 88.67 92.28 86.5 84 80.1 93.04 92.79 95.05 89.7 88 84.9
27/03/2022 15:41:38 90.95 90.39 92.28 86.6 84 80.1 94.39 93.96 95.05 89.8 88 84.9
27/03/2022 15:41:39 85.89 90.24 92.28 86.6 84 80.1 91.46 93.96 95.05 89.8 88 84.9
27/03/2022 15:41:40 86.82 88.03 92.28 86.6 84 80.1 91.93 92.66 95.05 89.8 88 84.9
27/03/2022 15:41:41 88.17 88.31 92.28 86.6 84 80.1 92.97 92.89 95.05 89.8 88.1 84.9
27/03/2022 15:41:42 90.98 90.3 92.28 86.6 84.1 80.1 94.12 93.77 95.05 89.9 88.1 84.9
27/03/2022 15:41:43 89.42 89.89 92.28 86.7 84.1 80.1 93.42 93.65 95.05 89.9 88.1 84.9
27/03/2022 15:41:44 86.88 89.75 92.28 86.7 84.1 80.1 92.75 93.8 95.05 89.9 88.1 84.9
27/03/2022 15:41:45 83.52 88.05 92.28 86.7 84.1 80.1 91.2 92.92 95.05 89.9 88.1 84.9
27/03/2022 15:41:46 86.12 86.24 92.28 86.7 84.1 80.1 92.05 92.17 95.05 89.9 88.1 84.9
27/03/2022 15:41:47 87.12 87.11 91.72 86.7 84.1 80.1 91.88 92.24 94.4 89.9 88.1 84.9
27/03/2022 15:41:48 85.81 86.62 91.72 86.7 84.1 80.2 91.82 92.03 94.4 89.9 88.1 84.9
27/03/2022 15:41:49 87.37 87.03 91.72 86.7 84.1 80.2 92.54 92.46 94.4 90 88.2 85
27/03/2022 15:41:50 85.1 87.08 91.72 86.7 84.1 80.2 91.42 92.31 94.4 90 88.2 85
27/03/2022 15:41:51 86.65 86.67 91.72 86.7 84.1 80.2 92.11 92.15 94.4 90 88.2 85
27/03/2022 15:41:52 86.33 86.53 91.72 86.7 84.1 80.2 92.71 92.56 94.4 90 88.2 85
27/03/2022 15:41:53 86.09 86.43 91.72 86.7 84.1 80.2 92.6 92.77 94.4 90 88.2 85
27/03/2022 15:41:54 86.97 86.91 91.72 86.7 84.2 80.2 92.82 92.9 94.4 90 88.2 85
27/03/2022 15:41:55 86.82 86.96 91.72 86.7 84.2 80.2 92.85 92.81 94.4 90.1 88.2 85
27/03/2022 15:41:56 84.69 86.65 91.72 86.7 84.2 80.2 91.7 92.92 94.4 90.1 88.2 85
27/03/2022 15:41:57 87.92 87.42 91.72 86.7 84.2 80.2 92.79 92.69 94.4 90.1 88.3 85
27/03/2022 15:41:58 85.59 87.48 91.72 86.7 84.2 80.2 91.44 92.6 94.4 90.1 88.3 85
27/03/2022 15:41:59 86.76 86.71 91.43 86.7 84.2 80.2 92.47 92.35 94.25 90.1 88.3 85
27/03/2022 15:42:00 87.34 87.19 90.56 86.7 84.2 80.2 91.94 92.45 94 90.1 88.3 85
27/03/2022 15:42:01 85.08 86.96 90.56 86.7 84.2 80.2 91.34 92.03 94 90.1 88.3 85
27/03/2022 15:42:02 86.11 86.53 90.56 86.7 84.2 80.2 91.96 91.91 94 90.1 88.3 85
27/03/2022 15:42:03 85.58 85.97 90.39 86.8 84.2 80.2 92.38 92.24 93.96 90.2 88.3 85
27/03/2022 15:42:04 85.08 85.82 90.39 86.8 84.2 80.2 92.15 92.36 93.96 90.2 88.3 85
27/03/2022 15:42:05 85.53 85.6 90.39 86.8 84.2 80.2 93.62 93.22 93.96 90.2 88.3 85.1
27/03/2022 15:42:06 84.78 85.65 90.39 86.8 84.2 80.2 92.42 93.09 93.96 90.2 88.3 85.1
27/03/2022 15:42:07 85.42 85.38 90.39 86.8 84.2 80.2 92.7 92.81 93.96 90.2 88.4 85.1
27/03/2022 15:42:08 85.22 85.56 90.3 86.8 84.2 80.2 91.53 92.74 93.96 90.2 88.4 85.1
27/03/2022 15:42:09 86.34 86.16 90.3 86.8 84.3 80.2 92.06 92.36 93.8 90.3 88.4 85.1
27/03/2022 15:42:10 86.17 86.45 90.3 86.8 84.3 80.3 92.46 92.38 93.8 90.3 88.4 85.1
27/03/2022 15:42:11 85.66 86.16 90.3 86.8 84.3 80.3 92.74 92.78 93.8 90.3 88.4 85.1
27/03/2022 15:42:12 85.88 86.12 89.89 86.8 84.3 80.3 92.25 92.95 93.8 90.3 88.4 85.1
27/03/2022 15:42:13 85.95 86.25 89.75 86.8 84.3 80.3 92.63 92.63 93.8 90.3 88.4 85.1
27/03/2022 15:42:14 87.12 86.81 88.05 86.8 84.3 80.3 92.61 92.8 93.22 90.3 88.4 85.1
27/03/2022 15:42:15 86.62 87 87.48 86.8 84.3 80.3 92.51 92.8 93.22 90.3 88.4 85.1
27/03/2022 15:42:16 87.96 88.03 88.03 86.8 84.3 80.3 93.54 93.34 93.34 90.4 88.5 85.1
27/03/2022 15:42:17 88.8 89.35 89.35 86.8 84.3 80.3 93.53 93.91 93.91 90.4 88.5 85.1
27/03/2022 15:42:18 89.22 89.27 89.35 86.9 84.3 80.3 93.93 93.93 93.93 90.4 88.5 85.1
27/03/2022 15:42:19 88.83 89.75 89.75 86.9 84.3 80.3 93.75 94.15 94.15 90.4 88.5 85.1
27/03/2022 15:42:20 85.87 88.83 89.75 86.9 84.3 80.3 92.13 93.78 94.15 90.4 88.5 85.2
27/03/2022 15:42:21 88.27 88.23 89.75 86.9 84.4 80.3 93.1 93.18 94.15 90.5 88.5 85.2
27/03/2022 15:42:22 88.61 88.39 89.75 86.9 84.4 80.3 93.62 93.44 94.15 90.5 88.5 85.2
27/03/2022 15:42:23 87.66 88.31 89.75 86.9 84.4 80.3 93.05 93.53 94.15 90.5 88.6 85.2
27/03/2022 15:42:24 87.9 88.77 89.75 86.9 84.4 80.3 93.82 93.81 94.15 90.5 88.6 85.2
27/03/2022 15:42:25 84.35 87.75 89.75 86.9 84.4 80.3 91.26 93.56 94.15 90.5 88.6 85.2
27/03/2022 15:42:26 87.07 86.88 89.75 87 84.4 80.3 92.59 92.67 94.15 90.5 88.6 85.2
27/03/2022 15:42:27 88.71 88.25 89.75 87 84.4 80.4 92.35 93.11 94.15 90.6 88.6 85.2
27/03/2022 15:42:28 87.96 89 89.75 87 84.4 80.4 92.49 92.55 94.15 90.6 88.6 85.2
27/03/2022 15:42:29 89.82 89.19 89.75 87 84.4 80.4 93.9 93.41 94.15 90.6 88.6 85.2
27/03/2022 15:42:30 88.67 89.28 89.75 87 84.5 80.4 93.21 93.46 94.15 90.6 88.6 85.2
27/03/2022 15:42:31 87.11 88.81 89.75 87 84.5 80.4 92.36 93.24 94.15 90.6 88.7 85.2
27/03/2022 15:42:32 87.68 88.05 89.75 87 84.5 80.4 92.38 92.79 94.15 90.6 88.7 85.2
27/03/2022 15:42:33 86.49 87.96 89.75 87 84.5 80.4 92.05 92.73 94.15 90.6 88.7 85.2
27/03/2022 15:42:34 86.56 87.22 89.75 87 84.5 80.4 92.25 92.46 94.15 90.6 88.7 85.2
27/03/2022 15:42:35 87.29 87.08 89.75 87 84.5 80.4 92.28 92.27 94.15 90.7 88.7 85.3
27/03/2022 15:42:36 86.43 87.11 89.75 87 84.5 80.4 91.79 92.34 94.15 90.7 88.7 85.3
27/03/2022 15:42:37 87.82 87.5 89.75 87.1 84.5 80.4 92.54 92.4 94.15 90.7 88.7 85.3
27/03/2022 15:42:38 87.75 87.82 89.75 87.1 84.5 80.4 92.35 92.49 94.15 90.7 88.7 85.3
27/03/2022 15:42:39 86.56 87.59 89.75 87.1 84.5 80.4 92.56 92.67 94.15 90.7 88.7 85.3
27/03/2022 15:42:40 86.92 87.4 89.75 87.1 84.5 80.4 92.19 92.72 94.15 90.7 88.7 85.3
27/03/2022 15:42:41 86.02 87.24 89.75 87.1 84.5 80.4 91.76 92.52 94.15 90.7 88.8 85.3
27/03/2022 15:42:42 86.55 86.74 89.75 87.1 84.6 80.4 92.03 92.12 94.15 90.8 88.8 85.3
27/03/2022 15:42:43 88.07 87.59 89.75 87.1 84.6 80.5 92.54 92.43 94.15 90.8 88.8 85.3
27/03/2022 15:42:44 86.36 87.61 89.75 87.1 84.6 80.5 92.04 92.51 94.15 90.8 88.8 85.3
27/03/2022 15:42:45 88.99 88.49 89.75 87.1 84.6 80.5 94.07 93.56 94.15 90.8 88.8 85.3
27/03/2022 15:42:46 88.11 88.67 89.75 87.2 84.6 80.5 92.54 93.89 94.15 90.8 88.8 85.3
27/03/2022 15:42:47 90.57 89.99 89.99 87.2 84.6 80.5 93.74 93.74 94.15 90.9 88.8 85.3
27/03/2022 15:42:48 89.38 90.65 90.65 87.2 84.6 80.5 93.43 94.03 94.15 90.9 88.8 85.3
27/03/2022 15:42:49 87.58 89.16 90.65 87.2 84.6 80.5 92.54 93.16 94.03 90.9 88.9 85.3
27/03/2022 15:42:50 88.63 88.91 90.65 87.2 84.7 80.5 93.09 93.18 94.03 90.9 88.9 85.3
27/03/2022 15:42:51 89.95 89.88 90.65 87.3 84.7 80.5 93.45 93.67 94.03 90.9 88.9 85.4
27/03/2022 15:42:52 87.76 89.18 90.65 87.3 84.7 80.5 91.9 93.13 94.03 90.9 88.9 85.4
27/03/2022 15:42:53 88.17 88.98 90.65 87.3 84.7 80.5 92.59 92.89 94.03 91 88.9 85.4
27/03/2022 15:42:54 85.62 88.23 90.65 87.3 84.7 80.5 91.48 92.48 94.03 91 88.9 85.4
27/03/2022 15:42:55 86.31 86.74 90.65 87.3 84.7 80.5 91.79 92.09 94.03 91 88.9 85.4
27/03/2022 15:42:56 86.33 86.54 90.65 87.3 84.7 80.5 90.58 92 94.03 91 88.9 85.4
27/03/2022 15:42:57 86.58 86.78 90.65 87.3 84.7 80.5 90.89 91.26 94.03 91 88.9 85.4
27/03/2022 15:42:58 90.13 89.07 90.65 87.3 84.7 80.6 93.76 92.84 94.03 91 88.9 85.4
27/03/2022 15:42:59 90.18 90.16 90.65 87.3 84.7 80.6 93.96 93.8 94.03 91 89 85.4
27/03/2022 15:43:00 90 90.15 90.65 87.4 84.8 80.6 93.8 93.92 94.03 91.1 89 85.4
27/03/2022 15:43:01 88.8 89.79 90.65 87.4 84.8 80.6 92.84 93.65 94.03 91.1 89 85.4
27/03/2022 15:43:02 86.71 89.17 90.65 87.4 84.8 80.6 92.1 93.18 94.03 91.1 89 85.4
27/03/2022 15:43:03 90.02 89.41 90.65 87.4 84.8 80.6 93.89 93.47 94.03 91.1 89 85.4
27/03/2022 15:43:04 88.2 89.8 90.65 87.4 84.8 80.6 92.98 93.89 94.03 91.1 89 85.4
27/03/2022 15:43:05 86.31 88.32 90.65 87.4 84.8 80.6 91.75 92.92 94.03 91.1 89 85.4
27/03/2022 15:43:06 86.85 87.3 90.65 87.4 84.8 80.6 91.52 92.21 94.03 91.1 89 85.4
27/03/2022 15:43:07 89.58 88.8 90.65 87.4 84.8 80.6 93.3 92.81 94.03 91.2 89 85.4
27/03/2022 15:43:08 89.33 89.34 90.65 87.4 84.8 80.6 93.39 93.38 94.03 91.2 89.1 85.5
27/03/2022 15:43:09 89.41 90.03 90.65 87.5 84.9 80.6 93.42 93.82 94.03 91.2 89.1 85.5
27/03/2022 15:43:10 85.68 89.14 90.65 87.5 84.9 80.6 91.58 93.24 94.03 91.2 89.1 85.5
27/03/2022 15:43:11 86.84 87.27 90.65 87.5 84.9 80.7 92.24 92.49 94.03 91.2 89.1 85.5
27/03/2022 15:43:12 91.46 90.82 90.82 87.5 84.9 80.7 94.26 93.87 94.03 91.2 89.1 85.5
27/03/2022 15:43:13 88.13 90.89 90.89 87.5 84.9 80.7 92.39 93.97 94.03 91.3 89.1 85.5
27/03/2022 15:43:14 87.69 89.32 90.89 87.5 84.9 80.7 93.41 93.29 94.03 91.3 89.1 85.5
27/03/2022 15:43:15 88.07 89.23 90.89 87.5 84.9 80.7 93.5 94.13 94.13 91.3 89.1 85.5
27/03/2022 15:43:16 85.8 87.71 90.89 87.6 84.9 80.7 92.01 93.2 94.13 91.3 89.1 85.5
27/03/2022 15:43:17 88.33 88.02 90.89 87.6 84.9 80.7 93.17 93.18 94.13 91.3 89.2 85.5
27/03/2022 15:43:18 85.71 87.98 90.89 87.6 84.9 80.7 91.46 92.98 94.13 91.3 89.2 85.5
27/03/2022 15:43:19 87.08 86.98 90.89 87.6 85 80.7 92.6 92.45 94.13 91.3 89.2 85.5
27/03/2022 15:43:20 88.45 88.11 90.89 87.6 85 80.7 92.85 92.81 94.13 91.3 89.2 85.5
27/03/2022 15:43:21 85.43 87.81 90.89 87.6 85 80.7 92.14 92.7 94.13 91.4 89.2 85.5
27/03/2022 15:43:22 85.8 87.21 90.89 87.6 85 80.7 93.26 93.08 94.13 91.4 89.2 85.5
27/03/2022 15:43:23 87.29 86.87 90.89 87.6 85 80.7 93.11 93.22 94.13 91.4 89.2 85.5
27/03/2022 15:43:24 86.14 86.8 90.89 87.6 85 80.7 92.72 93.17 94.13 91.4 89.2 85.6
27/03/2022 15:43:25 86.6 86.91 90.89 87.6 85 80.7 92.82 92.97 94.13 91.4 89.2 85.6
27/03/2022 15:43:26 84.16 86.47 90.89 87.6 85 80.7 91.86 92.79 94.13 91.4 89.3 85.6
27/03/2022 15:43:27 85.63 85.48 90.89 87.6 85 80.7 92.13 92.44 94.13 91.4 89.3 85.6
27/03/2022 15:43:28 88.43 87.59 90.89 87.6 85 80.7 92.65 92.71 94.13 91.4 89.3 85.6
27/03/2022 15:43:29 85.31 87.39 90.89 87.6 85 80.8 92.07 92.39 94.13 91.4 89.3 85.6
27/03/2022 15:43:30 87.14 86.9 90.89 87.6 85 80.8 92.46 92.47 94.13 91.5 89.3 85.6
27/03/2022 15:43:31 87.04 87.44 90.89 87.6 85 80.8 92.04 92.49 94.13 91.5 89.3 85.6
27/03/2022 15:43:32 88.03 88.27 90.89 87.6 85 80.8 92.97 92.97 94.13 91.5 89.3 85.6
27/03/2022 15:43:33 87.34 88.02 90.89 87.6 85.1 80.8 93.15 93.16 94.13 91.5 89.3 85.6
27/03/2022 15:43:34 88.73 88.87 90.89 87.6 85.1 80.8 93.39 93.52 94.13 91.5 89.3 85.6
27/03/2022 15:43:35 87.89 88.67 90.89 87.6 85.1 80.8 93.48 93.52 94.13 91.5 89.3 85.6
27/03/2022 15:43:36 88.04 88.3 90.89 87.6 85.1 80.8 93.86 94.03 94.13 91.5 89.4 85.6
27/03/2022 15:43:37 86.18 87.96 90.89 87.6 85.1 80.8 92.73 93.65 94.13 91.6 89.4 85.6
27/03/2022 15:43:38 85.16 86.82 90.89 87.6 85.1 80.8 92.49 93 94.13 91.6 89.4 85.6
27/03/2022 15:43:39 86.52 86.46 90.89 87.6 85.1 80.8 92.54 92.7 94.13 91.6 89.4 85.6
27/03/2022 15:43:40 85.44 86.27 90.89 87.6 85.1 80.8 91.54 92.68 94.13 91.6 89.4 85.7
27/03/2022 15:43:41 87.07 86.73 90.89 87.6 85.1 80.8 93.03 92.85 94.13 91.6 89.4 85.7
27/03/2022 15:43:42 87.15 87.03 90.89 87.7 85.1 80.8 92.63 92.81 94.13 91.6 89.4 85.7
27/03/2022 15:43:43 86.98 87.24 89.32 87.6 85.1 80.8 92.36 92.74 94.13 91.6 89.4 85.7
27/03/2022 15:43:44 86.03 86.89 89.23 87.7 85.1 80.8 92.37 92.69 94.13 91.6 89.4 85.7
27/03/2022 15:43:45 86.9 86.99 88.87 87.7 85.1 80.8 92.81 92.88 94.03 91.6 89.4 85.7
27/03/2022 15:43:46 86.16 86.9 88.87 87.6 85.1 80.8 92.92 92.83 94.03 91.6 89.5 85.7
27/03/2022 15:43:47 86.26 86.72 88.87 87.6 85.2 80.8 92.66 93.05 94.03 91.7 89.5 85.7
27/03/2022 15:43:48 86.81 86.77 88.87 87.6 85.2 80.8 92.96 92.86 94.03 91.7 89.5 85.7
27/03/2022 15:43:49 86.01 86.84 88.87 87.6 85.2 80.8 92.29 92.88 94.03 91.7 89.5 85.7
27/03/2022 15:43:50 87.38 87.04 88.87 87.6 85.2 80.9 92.93 92.88 94.03 91.7 89.5 85.7
27/03/2022 15:43:51 86.79 87.03 88.87 87.6 85.2 80.9 92.28 92.8 94.03 91.7 89.5 85.7
27/03/2022 15:43:52 86.7 87.06 88.87 87.6 85.2 80.9 92.69 92.75 94.03 91.7 89.5 85.7
27/03/2022 15:43:53 85.65 87.03 88.87 87.6 85.2 80.9 91.98 92.68 94.03 91.7 89.5 85.7
27/03/2022 15:43:54 87.65 87.14 88.87 87.6 85.2 80.9 93.22 92.91 94.03 91.7 89.5 85.7
27/03/2022 15:43:55 85.71 87.27 88.87 87.6 85.2 80.9 92.38 93.22 94.03 91.7 89.5 85.7
27/03/2022 15:43:56 85.31 86.1 88.87 87.6 85.2 80.9 92.04 92.5 94.03 91.7 89.5 85.7
27/03/2022 15:43:57 85.38 86.58 88.87 87.6 85.2 80.9 92.42 92.55 94.03 91.7 89.6 85.7
27/03/2022 15:43:58 86.84 86.34 88.87 87.5 85.2 80.9 90.39 92.23 94.03 91.7 89.6 85.8
27/03/2022 15:43:59 86.3 86.68 88.87 87.5 85.2 80.9 92.82 92.45 94.03 91.7 89.6 85.8
27/03/2022 15:44:00 86.83 87.12 88.87 87.5 85.2 80.9 92.5 92.68 94.03 91.7 89.6 85.8
27/03/2022 15:44:01 86.18 86.84 88.87 87.5 85.2 80.9 92.02 92.51 94.03 91.7 89.6 85.8
27/03/2022 15:44:02 85.74 86.45 88.87 87.5 85.2 80.9 92.34 92.42 94.03 91.7 89.6 85.8
27/03/2022 15:44:03 87.86 87.2 88.87 87.5 85.3 80.9 92.34 92.35 94.03 91.7 89.6 85.8
27/03/2022 15:44:04 84.93 87.2 88.67 87.5 85.3 80.9 91.2 92.35 94.03 91.7 89.6 85.8
27/03/2022 15:44:05 85.91 86.21 88.3 87.5 85.3 80.9 91.71 91.9 94.03 91.8 89.6 85.8
27/03/2022 15:44:06 85.89 86.44 87.96 87.5 85.3 80.9 91.78 92.07 93.65 91.8 89.6 85.8
27/03/2022 15:44:07 85.6 85.98 87.27 87.5 85.3 80.9 91.97 91.95 93.22 91.8 89.6 85.8
27/03/2022 15:44:08 86.82 86.66 87.27 87.5 85.3 80.9 91.64 91.95 93.22 91.8 89.6 85.8
27/03/2022 15:44:09 85.88 86.93 87.27 87.5 85.3 80.9 91.94 92.13 93.22 91.8 89.7 85.8
27/03/2022 15:44:10 85.62 86.45 87.27 87.5 85.3 80.9 92 92.15 93.22 91.8 89.7 85.8
27/03/2022 15:44:11 86.43 86.33 87.27 87.5 85.3 80.9 92.19 92.2 93.22 91.8 89.7 85.8
27/03/2022 15:44:12 85.05 86.17 87.27 87.5 85.3 80.9 91 92.22 93.22 91.8 89.7 85.8
27/03/2022 15:44:13 86.14 86.05 87.27 87.5 85.3 80.9 91.75 91.71 93.22 91.8 89.7 85.8
27/03/2022 15:44:14 88.77 88.1 88.1 87.5 85.3 81 92.86 92.52 93.22 91.8 89.7 85.8
27/03/2022 15:44:15 86.15 87.44 88.1 87.5 85.3 81 92.23 92.41 93.22 91.8 89.7 85.8
27/03/2022 15:44:16 85.42 86.81 88.1 87.5 85.3 81 92.63 92.73 93.22 91.8 89.7 85.8
27/03/2022 15:44:17 84.47 86.36 88.1 87.4 85.3 81 90.62 92.48 93.22 91.8 89.7 85.8
27/03/2022 15:44:18 86.42 86.34 88.1 87.4 85.3 81 91.47 91.96 93.22 91.8 89.7 85.8
27/03/2022 15:44:19 86.84 86.56 88.1 87.4 85.3 81 92.64 92.23 93.22 91.8 89.7 85.9
27/03/2022 15:44:20 85.71 86.53 88.1 87.4 85.3 81 92.08 92.27 93.22 91.8 89.7 85.9
27/03/2022 15:44:21 86.61 86.66 88.1 87.4 85.4 81 92.39 92.5 93.22 91.8 89.7 85.9
27/03/2022 15:44:22 86.34 86.84 88.1 87.4 85.4 81 92.32 92.54 93.22 91.8 89.8 85.9
27/03/2022 15:44:23 86.29 86.5 88.1 87.4 85.4 81 91.55 92.33 93.22 91.8 89.8 85.9
27/03/2022 15:44:24 87.51 87.16 88.1 87.3 85.4 81 92.27 92.27 93.22 91.8 89.8 85.9
27/03/2022 15:44:25 86.51 87.45 88.1 87.3 85.4 81 91.78 92.39 92.73 91.8 89.8 85.9
27/03/2022 15:44:26 87.53 87.28 88.1 87.3 85.4 81 92.78 92.54 92.73 91.8 89.8 85.9
27/03/2022 15:44:27 89.41 88.73 88.73 87.3 85.4 81 91.97 92.56 92.73 91.8 89.8 85.9
27/03/2022 15:44:28 88.9 89.04 89.04 87.3 85.4 81 93.18 92.95 92.95 91.8 89.8 85.9
27/03/2022 15:44:29 89.73 90.12 90.12 87.3 85.4 81 93.47 93.65 93.65 91.8 89.8 85.9
27/03/2022 15:44:30 84.86 89.23 90.12 87.3 85.4 81 91.65 93.23 93.65 91.8 89.8 85.9
27/03/2022 15:44:31 86.36 86.9 90.12 87.3 85.4 81 91.57 92.3 93.65 91.8 89.8 85.9
27/03/2022 15:44:32 86.48 86.76 90.12 87.3 85.4 81 91.86 92.04 93.65 91.8 89.8 85.9
27/03/2022 15:44:33 87.74 87.42 90.12 87.3 85.4 81 92.56 92.33 93.65 91.8 89.8 85.9
27/03/2022 15:44:34 89.03 88.6 90.12 87.3 85.5 81.1 92.93 92.74 93.65 91.8 89.9 85.9
27/03/2022 15:44:35 86.07 88.41 90.12 87.3 85.5 81.1 91.52 92.74 93.65 91.8 89.9 85.9
27/03/2022 15:44:36 85.98 87.04 90.12 87.3 85.5 81.1 91.01 92.04 93.65 91.8 89.9 85.9
27/03/2022 15:44:37 85.63 86.6 90.12 87.3 85.5 81.1 91.24 91.58 93.65 91.8 89.9 85.9
27/03/2022 15:44:38 86.08 86.39 90.12 87.3 85.5 81.1 89.5 91.28 93.65 91.8 89.9 85.9
27/03/2022 15:44:39 89.48 88.5 90.12 87.3 85.5 81.1 91.94 91.45 93.65 91.8 89.9 86
27/03/2022 15:44:40 90.48 89.91 90.12 87.3 85.5 81.1 93.49 92.76 93.65 91.9 89.9 86
27/03/2022 15:44:41 91.58 91.39 91.39 87.3 85.5 81.1 94.49 94.22 94.22 91.9 89.9 86
27/03/2022 15:44:42 87.44 90.94 91.39 87.3 85.5 81.1 92.27 93.99 94.22 91.9 89.9 86
27/03/2022 15:44:43 88.92 89.67 91.39 87.3 85.5 81.1 93.16 93.31 94.22 91.9 89.9 86
27/03/2022 15:44:44 89.54 89.73 91.39 87.4 85.6 81.1 93.25 93.41 94.22 91.9 89.9 86
27/03/2022 15:44:45 89.13 90.13 91.39 87.4 85.6 81.1 92.99 93.74 94.22 91.9 89.9 86
27/03/2022 15:44:46 88.22 89.77 91.39 87.4 85.6 81.1 92.48 93.26 94.22 91.9 90 86
27/03/2022 15:44:47 86.58 88.32 91.39 87.4 85.6 81.1 91.82 92.58 94.22 91.9 90 86
27/03/2022 15:44:48 86.83 87.37 91.39 87.4 85.6 81.1 91.79 92.28 94.22 91.9 90 86
27/03/2022 15:44:49 88.44 88.02 91.39 87.4 85.6 81.1 93.12 92.8 94.22 91.9 90 86
27/03/2022 15:44:50 89.29 89 91.39 87.4 85.6 81.2 93.38 93.18 94.22 91.9 90 86
27/03/2022 15:44:51 85.91 88.81 91.39 87.4 85.6 81.2 91.31 93.15 94.22 91.9 90 86
27/03/2022 15:44:52 85.67 87.14 91.39 87.4 85.6 81.2 91.6 92.16 94.22 92 90 86
27/03/2022 15:44:53 86.45 86.57 91.39 87.4 85.6 81.2 92.38 92.2 94.22 92 90 86
27/03/2022 15:44:54 89.37 88.62 91.39 87.4 85.6 81.2 92.13 92.27 94.22 92 90 86
27/03/2022 15:44:55 91.19 91.39 91.39 87.4 85.6 81.2 93.33 93.97 94.22 92 90 86
27/03/2022 15:44:56 67.81 89.6 91.39 87.4 85.6 81.2 77.8 92.3 94.22 92 90 86
27/03/2022 15:44:57 64.37 85.4 91.39 87.4 85.6 81.2 74.89 88.28 94.22 92 90 86
27/03/2022 15:44:58 76.66 81.22 91.39 87.4 85.6 81.2 84.94 85.25 94.22 92 90 86
27/03/2022 15:44:59 80.85 80.63 91.39 87.4 85.6 81.2 85.94 85.82 94.22 92 90 86
27/03/2022 15:45:00 75.65 80.23 91.39 87.4 85.6 81.2 82.16 85.58 94.22 92 90 86
27/03/2022 15:45:01 81.26 80.91 91.39 87.4 85.6 81.2 85.02 85.01 94.22 92 90 86
27/03/2022 15:45:02 89.32 88.31 91.39 87.4 85.7 81.2 91.33 90.29 94.22 92 90 86
27/03/2022 15:45:03 86.35 88.32 91.39 87.4 85.7 81.2 89.04 90.53 94.22 92 90 86.1
27/03/2022 15:45:04 85.94 87.02 91.39 87.4 85.7 81.2 88.44 89.34 94.22 92 90 86.1
27/03/2022 15:45:05 89.9 89.71 91.39 87.4 85.7 81.2 92.42 91.79 94.22 92 90 86.1
27/03/2022 15:45:06 82.2 88.64 91.39 87.4 85.7 81.2 86.04 91.24 94.22 91.9 90 86.1
27/03/2022 15:45:07 84.67 85.75 91.39 87.4 85.7 81.2 87.22 88.71 94.22 91.9 90 86.1
27/03/2022 15:45:08 83.4 85.62 91.39 87.4 85.7 81.2 86.95 88.28 94.22 91.9 90.1 86.1
27/03/2022 15:45:09 80.58 84.02 91.39 87.3 85.7 81.2 84.09 87.24 94.22 91.9 90.1 86.1
27/03/2022 15:45:10 84.31 84.13 91.39 87.3 85.7 81.2 87.82 87.5 94.22 91.9 90.1 86.1
27/03/2022 15:45:11 81.76 84.18 91.39 87.3 85.7 81.2 88.73 88.51 93.99 91.9 90.1 86.1
27/03/2022 15:45:12 78.76 82.67 91.39 87.3 85.7 81.2 86.6 88.31 93.97 91.9 90.1 86.1
27/03/2022 15:45:13 82.46 82.73 91.39 87.3 85.7 81.2 87.55 88.15 93.97 91.9 90.1 86.1
27/03/2022 15:45:14 83.56 83.43 91.39 87.3 85.7 81.2 87.46 87.96 93.97 91.9 90.1 86.1
27/03/2022 15:45:15 82.75 83.45 91.39 87.3 85.7 81.2 87.89 88.16 93.97 91.9 90.1 86.1
27/03/2022 15:45:16 80.59 83 91.39 87.3 85.7 81.2 85.98 87.99 93.97 91.9 90.1 86.1
27/03/2022 15:45:17 80.12 81.4 91.39 87.3 85.7 81.2 85.46 86.53 93.97 91.9 90.1 86.1
27/03/2022 15:45:18 82.03 81.86 91.39 87.3 85.7 81.2 87.05 86.82 93.97 91.9 90.1 86.1
27/03/2022 15:45:19 81.52 82.13 91.39 87.3 85.7 81.2 85.47 86.9 93.97 91.9 90.1 86.1
27/03/2022 15:45:20 87.89 87.68 91.39 87.3 85.7 81.2 90.38 90.13 93.97 91.9 90.1 86.1
27/03/2022 15:45:21 83.94 87.82 91.39 87.3 85.7 81.2 88.52 90.29 93.97 91.9 90.1 86.1
27/03/2022 15:45:22 84.18 85.7 91.39 87.3 85.7 81.2 88.88 89.33 93.97 91.9 90.1 86.1
27/03/2022 15:45:23 83.82 84.65 91.39 87.2 85.7 81.2 88.34 88.84 93.97 91.9 90.1 86.1
27/03/2022 15:45:24 84.32 84.55 91.39 87.2 85.7 81.2 88.03 88.6 93.97 91.9 90.1 86.1
27/03/2022 15:45:25 85.72 85.83 89.71 87.2 85.7 81.3 88.97 88.99 92.3 91.9 90.1 86.1
27/03/2022 15:45:26 88.8 88.48 89.71 87.2 85.7 81.3 91.33 90.98 91.79 91.9 90.1 86.1
27/03/2022 15:45:27 86.93 88.79 89.71 87.2 85.7 81.3 90.03 91.19 91.79 91.9 90.1 86.1
27/03/2022 15:45:28 87.37 88.01 89.71 87.2 85.8 81.3 89.65 90.47 91.79 91.9 90.1 86.1
27/03/2022 15:45:29 83.07 87.37 89.71 87.2 85.8 81.3 87.83 89.88 91.79 91.9 90.1 86.1
27/03/2022 15:45:30 84.61 85.37 89.71 87.2 85.8 81.3 88.88 89.04 91.79 91.9 90.1 86.1
27/03/2022 15:45:31 81.93 84.55 89.71 87.2 85.8 81.3 87.43 88.72 91.79 91.9 90.1 86.1
27/03/2022 15:45:32 83.05 83.6 89.71 87.2 85.8 81.3 87.59 88.33 91.79 91.9 90.1 86.1
27/03/2022 15:45:33 83.5 83.56 89.71 87.2 85.8 81.3 87.56 87.7 91.79 91.9 90.1 86.1
27/03/2022 15:45:34 83.31 83.82 89.71 87.2 85.8 81.3 87.3 87.71 91.79 91.9 90.1 86.1
27/03/2022 15:45:35 89.54 88.61 88.79 87.2 85.8 81.3 92.38 91.55 91.55 91.9 90.1 86.1
27/03/2022 15:45:36 89.99 90.06 90.06 87.2 85.8 81.3 92.9 93 93 91.9 90.1 86.1
27/03/2022 15:45:37 83 89.17 90.06 87.2 85.8 81.3 88.3 92.07 93 91.9 90.1 86.1
27/03/2022 15:45:38 85.42 86.41 90.06 87.2 85.8 81.3 89.05 90.24 93 91.9 90.1 86.1
27/03/2022 15:45:39 86.86 86.59 90.06 87.1 85.8 81.3 90.55 90.43 93 91.9 90.1 86.1
27/03/2022 15:45:40 87.46 87.35 90.06 87.2 85.8 81.3 90.48 90.57 93 91.9 90.1 86.1
27/03/2022 15:45:41 85.72 87.35 90.06 87.2 85.8 81.3 88.99 90.54 93 91.9 90.2 86.1
27/03/2022 15:45:42 85.82 86.4 90.06 87.2 85.8 81.3 89.18 89.67 93 91.9 90.2 86.1
27/03/2022 15:45:43 84.03 86.16 90.06 87.2 85.8 81.3 87.68 89.43 93 91.9 90.2 86.1
27/03/2022 15:45:44 84.7 85.29 90.06 87.1 85.8 81.3 88.39 88.62 93 91.9 90.2 86.1
27/03/2022 15:45:45 86.22 85.95 90.06 87.1 85.8 81.3 89.25 89.22 93 91.9 90.2 86.1
27/03/2022 15:45:46 87.4 87.14 90.06 87.1 85.8 81.3 90.48 90.2 93 91.9 90.2 86.1
27/03/2022 15:45:47 86.82 87.22 90.06 87.1 85.8 81.3 89.94 90.31 93 91.9 90.2 86.1
27/03/2022 15:45:48 85.04 86.99 90.06 87.1 85.8 81.3 88.11 90.13 93 91.9 90.2 86.1
27/03/2022 15:45:49 86.38 86.47 90.06 87.1 85.9 81.3 89.35 89.55 93 91.9 90.2 86.2
27/03/2022 15:45:50 83.03 86.08 90.06 87.1 85.9 81.3 87.07 89.09 93 91.9 90.2 86.2
27/03/2022 15:45:51 87.18 86.27 90.06 87.1 85.9 81.3 89.95 89.38 93 91.9 90.2 86.2
27/03/2022 15:45:52 85.68 86.33 90.06 87.1 85.9 81.4 88.83 89.38 93 91.9 90.2 86.2
27/03/2022 15:45:53 84.44 85.93 90.06 87.1 85.9 81.4 88.78 89.06 93 91.9 90.2 86.2
27/03/2022 15:45:54 84.08 85.32 90.06 87.1 85.9 81.4 88.26 89.18 93 91.9 90.2 86.2
27/03/2022 15:45:55 85.63 85.5 90.06 87.1 85.9 81.4 88.87 88.97 93 91.9 90.2 86.2
27/03/2022 15:45:56 83.86 85.16 90.06 87.1 85.9 81.4 87.34 88.63 93 91.9 90.2 86.2
27/03/2022 15:45:57 85.2 85.32 90.06 87.1 85.9 81.4 88.31 88.49 93 91.9 90.2 86.2
27/03/2022 15:45:58 84.92 84.92 90.06 87.1 85.9 81.4 88.34 88.28 93 91.9 90.2 86.2
27/03/2022 15:45:59 85.32 85.43 90.06 87.1 85.9 81.4 88.39 88.48 93 91.9 90.2 86.2
27/03/2022 15:46:00 89.1 88.84 90.06 87.1 85.9 81.4 90.71 90.57 93 91.9 90.2 86.2
27/03/2022 15:46:01 84.34 88.54 90.06 87.1 85.9 81.4 87.7 90.36 93 91.9 90.2 86.2
27/03/2022 15:46:02 86.91 86.82 90.06 87.1 85.9 81.4 90.12 89.76 93 91.9 90.2 86.2
27/03/2022 15:46:03 86.66 87.16 90.06 87.1 85.9 81.4 89.74 90.06 93 91.9 90.2 86.2
27/03/2022 15:46:04 83.39 86.63 90.06 87.1 85.9 81.4 87.86 89.7 93 91.9 90.2 86.2
27/03/2022 15:46:05 84.35 84.85 90.06 87.1 85.9 81.4 87.66 88.59 93 91.9 90.2 86.2
27/03/2022 15:46:06 86.02 85.93 89.17 87.1 85.9 81.4 88.78 88.92 92.07 91.9 90.2 86.2
27/03/2022 15:46:07 82.92 85.48 88.84 87.1 85.9 81.4 87.35 88.49 90.57 91.9 90.2 86.2
27/03/2022 15:46:08 84.71 84.67 88.84 87.1 85.9 81.4 88.38 88.35 90.57 91.9 90.2 86.2
27/03/2022 15:46:09 90.97 89.64 89.64 87.1 85.9 81.4 93.21 92.1 92.1 91.9 90.2 86.2
27/03/2022 15:46:10 86.13 89.22 89.64 87.1 85.9 81.4 89.54 91.72 92.1 91.9 90.2 86.2
27/03/2022 15:46:11 84.94 87.51 89.64 87.1 85.9 81.4 89.02 90.51 92.1 91.9 90.2 86.2
27/03/2022 15:46:12 85.76 86.15 89.64 87.1 86 81.4 90.54 90.29 92.1 91.9 90.2 86.2
27/03/2022 15:46:13 84.5 86.07 89.64 87.2 86 81.4 88.75 90.36 92.1 91.9 90.3 86.2
27/03/2022 15:46:14 82.24 85.21 89.64 87.2 86 81.4 88.87 89.48 92.1 91.9 90.3 86.2
27/03/2022 15:46:15 88.02 87.83 89.64 87.1 86 81.4 92.95 92.2 92.2 91.9 90.3 86.2
27/03/2022 15:46:16 83.15 85.87 89.64 87.1 86 81.4 89.49 91.32 92.2 91.8 90.3 86.2
27/03/2022 15:46:17 83.87 84.4 89.64 87.1 86 81.4 90.54 90.59 92.2 91.8 90.3 86.2
27/03/2022 15:46:18 85.67 85.16 89.64 87.1 86 81.4 90.31 90.64 92.2 91.8 90.3 86.2
27/03/2022 15:46:19 86.08 86.04 89.64 87.1 86 81.4 91.01 91.07 92.2 91.8 90.3 86.2
27/03/2022 15:46:20 85.51 86.16 89.64 87.1 86 81.4 90.15 91.13 92.2 91.8 90.3 86.2
27/03/2022 15:46:21 84.72 85.56 89.64 87 86 81.4 89.61 90.62 92.2 91.8 90.3 86.2
27/03/2022 15:46:22 84.56 85.54 89.64 87 86 81.4 88.79 89.88 92.2 91.8 90.3 86.2
27/03/2022 15:46:23 83.51 85.13 89.64 87 86 81.4 87.94 89.56 92.2 91.8 90.3 86.2
27/03/2022 15:46:24 81.21 83.66 89.64 87 86 81.4 85.47 88.04 92.2 91.8 90.3 86.2
27/03/2022 15:46:25 83.43 83.34 89.64 87 86 81.4 93.39 92.63 92.63 91.8 90.3 86.2
27/03/2022 15:46:26 83.73 84.04 89.64 87 86 81.5 88.6 91.66 92.63 91.8 90.3 86.2
27/03/2022 15:46:27 83.54 83.73 89.64 87 86 81.5 88.38 89.97 92.63 91.8 90.3 86.2
27/03/2022 15:46:28 84.19 84.2 89.64 86.9 86 81.5 88.42 89.12 92.63 91.7 90.3 86.2
27/03/2022 15:46:29 83.46 83.99 89.64 86.9 86 81.5 87.63 88.66 92.63 91.7 90.3 86.2
27/03/2022 15:46:30 83.43 83.73 89.64 86.9 86 81.5 87.99 88.23 92.63 91.7 90.3 86.2
27/03/2022 15:46:31 83.29 84.11 89.64 86.9 86 81.5 93.42 92.96 92.96 91.7 90.3 86.3
27/03/2022 15:46:32 83.8 83.87 89.64 86.8 86 81.5 88.98 91.87 92.96 91.7 90.3 86.3
27/03/2022 15:46:33 84.39 84.3 89.64 86.8 86 81.5 88.44 90.37 92.96 91.7 90.3 86.3
27/03/2022 15:46:34 84.47 84.88 89.64 86.8 86 81.5 89.03 89.52 92.96 91.7 90.3 86.3
27/03/2022 15:46:35 85.17 85.33 89.64 86.8 86 81.5 89.25 89.44 92.96 91.7 90.3 86.3
27/03/2022 15:46:36 91.38 89.99 89.99 86.8 86 81.5 93.96 92.82 92.96 91.7 90.3 86.3
27/03/2022 15:46:37 89 90.92 90.92 86.8 86 81.5 91.88 93.75 93.75 91.7 90.3 86.3
27/03/2022 15:46:38 83.55 88.77 90.92 86.8 86 81.5 88.26 91.63 93.75 91.6 90.3 86.3
27/03/2022 15:46:39 83.36 86.45 90.92 86.8 86 81.5 87.7 89.89 93.75 91.6 90.3 86.3
27/03/2022 15:46:40 86.16 85.79 90.92 86.8 86.1 81.5 89.39 89.27 93.75 91.6 90.3 86.3
27/03/2022 15:46:41 87.55 87.03 90.92 86.8 86.1 81.5 90.53 90.14 93.75 91.6 90.3 86.3
27/03/2022 15:46:42 84.79 87.09 90.92 86.8 86.1 81.5 94.69 94.57 94.57 91.6 90.4 86.3
27/03/2022 15:46:43 84.82 86.04 90.92 86.7 86.1 81.5 87.46 92.34 94.57 91.6 90.4 86.3
27/03/2022 15:46:44 87.7 87.03 90.92 86.7 86.1 81.5 91.86 91.37 94.57 91.6 90.4 86.3
27/03/2022 15:46:45 86.08 87.26 90.92 86.7 86.1 81.5 89.85 91.27 94.57 91.6 90.4 86.3
27/03/2022 15:46:46 84.47 86.22 90.92 86.7 86.1 81.5 88.24 90.3 94.57 91.6 90.4 86.3
27/03/2022 15:46:47 87.12 86.87 90.92 86.7 86.1 81.5 90.66 90.58 94.57 91.6 90.4 86.3
27/03/2022 15:46:48 85.75 86.37 90.92 86.7 86.1 81.5 88.58 89.95 94.57 91.6 90.4 86.3
27/03/2022 15:46:49 87.23 87.3 90.92 86.7 86.1 81.5 91.03 90.85 94.57 91.6 90.4 86.3
27/03/2022 15:46:50 89.2 88.79 90.92 86.8 86.1 81.5 92.29 91.82 94.57 91.6 90.4 86.3
27/03/2022 15:46:51 88.56 89.33 90.92 86.8 86.1 81.5 91.3 92.19 94.57 91.6 90.4 86.3
27/03/2022 15:46:52 88.94 89.45 90.92 86.8 86.1 81.5 91.52 92.2 94.57 91.6 90.4 86.3
27/03/2022 15:46:53 87.12 88.6 90.92 86.8 86.1 81.6 90.04 91.38 94.57 91.6 90.4 86.3
27/03/2022 15:46:54 87.39 87.93 90.92 86.8 86.1 81.6 90.35 90.86 94.57 91.5 90.4 86.3
27/03/2022 15:46:55 85.07 87.63 90.92 86.8 86.1 81.6 88.1 90.41 94.57 91.5 90.4 86.3
27/03/2022 15:46:56 86.49 86.5 90.92 86.8 86.1 81.6 89.06 89.41 94.57 91.5 90.4 86.3
27/03/2022 15:46:57 84.93 86.49 90.92 86.8 86.1 81.6 88.31 89.25 94.57 91.5 90.4 86.3
27/03/2022 15:46:58 85.99 86.14 90.92 86.8 86.1 81.6 89.02 89.1 94.57 91.5 90.4 86.3
27/03/2022 15:46:59 87.34 87.7 90.92 86.8 86.2 81.6 90.17 90.45 94.57 91.5 90.4 86.3
27/03/2022 15:47:00 87.51 87.33 90.92 86.8 86.2 81.6 90 89.91 94.57 91.5 90.4 86.3
27/03/2022 15:47:01 84.45 87.31 90.92 86.8 86.2 81.6 88.13 89.87 94.57 91.5 90.4 86.3
27/03/2022 15:47:02 92.92 92.35 92.35 86.8 86.2 81.6 95.59 95.04 95.04 91.5 90.4 86.4
27/03/2022 15:47:03 88.45 91.68 92.35 86.8 86.2 81.6 90.93 94.39 95.04 91.5 90.5 86.4
27/03/2022 15:47:04 88.57 89.96 92.35 86.8 86.2 81.6 91 92.55 95.04 91.5 90.5 86.4
27/03/2022 15:47:05 86.98 89.37 92.35 86.8 86.2 81.6 89.75 91.86 95.04 91.5 90.5 86.4
27/03/2022 15:47:06 89.13 88.97 92.35 86.9 86.2 81.6 91.58 91.55 95.04 91.5 90.5 86.4
27/03/2022 15:47:07 88.75 89.46 92.35 86.9 86.2 81.6 91.18 91.78 95.04 91.5 90.5 86.4
27/03/2022 15:47:08 86.77 88.5 92.35 86.9 86.2 81.6 89.62 90.98 95.04 91.5 90.5 86.4
27/03/2022 15:47:09 87.98 88.44 92.35 86.9 86.2 81.6 90.51 90.91 95.04 91.5 90.5 86.4
27/03/2022 15:47:10 85.35 87.61 92.35 86.9 86.2 81.6 89.48 90.35 95.04 91.5 90.5 86.4
27/03/2022 15:47:11 86.74 86.74 92.35 86.9 86.2 81.6 89.42 89.84 95.04 91.4 90.5 86.4
27/03/2022 15:47:12 86.56 86.86 92.35 86.9 86.2 81.6 90.19 90.21 95.04 91.4 90.5 86.4
27/03/2022 15:47:13 88.15 87.7 92.35 86.9 86.3 81.6 91.48 91.02 95.04 91.4 90.5 86.4
27/03/2022 15:47:14 88.96 88.64 92.35 86.9 86.3 81.7 91.51 91.5 95.04 91.4 90.5 86.4
27/03/2022 15:47:15 87.91 89.03 92.35 86.9 86.3 81.7 90.37 91.62 95.04 91.4 90.5 86.4
27/03/2022 15:47:16 86.33 88.22 92.35 86.9 86.3 81.7 89.39 90.83 95.04 91.4 90.5 86.4
27/03/2022 15:47:17 86.27 87.38 92.35 86.9 86.3 81.7 89.19 90.12 95.04 91.4 90.5 86.4
27/03/2022 15:47:18 90.28 89.63 92.35 86.9 86.3 81.7 92.56 92.08 95.04 91.4 90.5 86.4
27/03/2022 15:47:19 87.43 90.12 92.35 86.9 86.3 81.7 90.35 92.57 95.04 91.4 90.5 86.4
27/03/2022 15:47:20 86.77 88.03 92.35 86.9 86.3 81.7 90.02 90.76 95.04 91.4 90.5 86.4
27/03/2022 15:47:21 86.08 87.37 92.35 86.9 86.3 81.7 89.8 90.5 95.04 91.4 90.5 86.4
27/03/2022 15:47:22 85.04 86.47 92.35 86.9 86.3 81.7 88.54 89.96 95.04 91.3 90.5 86.4
27/03/2022 15:47:23 85.31 86.39 92.35 86.9 86.3 81.7 89.11 89.82 95.04 91.3 90.5 86.4
27/03/2022 15:47:24 86.1 86.12 92.35 86.9 86.3 81.7 89.16 89.32 95.04 91.3 90.5 86.4
27/03/2022 15:47:25 81.72 86.43 92.35 86.9 86.3 81.7 85.42 89.52 95.04 91.3 90.5 86.4
27/03/2022 15:47:26 80.34 83.48 92.35 86.8 86.3 81.7 85.31 86.94 95.04 91.3 90.5 86.4
27/03/2022 15:47:27 87.17 86.17 92.35 86.8 86.3 81.7 89.48 88.75 95.04 91.3 90.5 86.4
27/03/2022 15:47:28 86.05 86.28 92.35 86.8 86.3 81.7 88.69 88.79 95.04 91.3 90.5 86.4
27/03/2022 15:47:29 81.78 85.98 92.35 86.8 86.3 81.7 85.85 88.69 95.04 91.2 90.5 86.4
27/03/2022 15:47:30 81.57 83.65 92.35 86.8 86.3 81.7 85.68 86.92 95.04 91.2 90.5 86.4
27/03/2022 15:47:31 81.2 82.5 92.35 86.8 86.3 81.7 85.63 86.25 95.04 91.2 90.5 86.4
27/03/2022 15:47:32 79.19 81.53 91.68 86.8 86.3 81.7 84.24 85.78 94.39 91.2 90.5 86.4
27/03/2022 15:47:33 79.72 80.67 90.12 86.8 86.3 81.7 84.45 85.34 92.57 91.2 90.5 86.4
27/03/2022 15:47:34 85.59 84.92 90.12 86.8 86.3 81.7 88.68 87.98 92.57 91.2 90.6 86.4
27/03/2022 15:47:35 83.59 85.06 90.12 86.7 86.3 81.7 87.93 88.29 92.57 91.2 90.6 86.4
27/03/2022 15:47:36 81.88 83.99 90.12 86.7 86.3 81.7 86.42 87.84 92.57 91.1 90.6 86.4
27/03/2022 15:47:37 85.04 84.63 90.12 86.7 86.3 81.7 88.13 87.94 92.57 91.1 90.6 86.4
27/03/2022 15:47:38 83.68 84.73 90.12 86.7 86.3 81.7 87.04 87.99 92.57 91.1 90.6 86.4
27/03/2022 15:47:39 82.93 83.97 90.12 86.7 86.3 81.7 86.76 87.3 92.57 91.1 90.6 86.4
27/03/2022 15:47:40 82.59 83.8 90.12 86.7 86.3 81.7 86.82 87.34 92.57 91.1 90.6 86.4
27/03/2022 15:47:41 82.49 82.9 90.12 86.7 86.4 81.7 86.29 86.97 92.57 91.1 90.6 86.4
27/03/2022 15:47:42 86.02 85.35 90.12 86.7 86.4 81.7 88.66 88.19 92.57 91.1 90.6 86.4
27/03/2022 15:47:43 86.91 86.96 90.12 86.7 86.4 81.7 90.1 89.84 92.57 91.1 90.6 86.4
27/03/2022 15:47:44 86.14 86.87 90.12 86.7 86.4 81.7 89.67 90.12 92.57 91.1 90.6 86.4
27/03/2022 15:47:45 83.52 85.92 90.12 86.7 86.4 81.7 87.44 89.43 92.57 91 90.6 86.4
27/03/2022 15:47:46 80.96 84.44 90.12 86.6 86.4 81.7 85.82 88.27 92.57 91 90.6 86.4
27/03/2022 15:47:47 80.33 82.54 90.12 86.6 86.4 81.7 85.82 86.76 92.57 91 90.6 86.4
27/03/2022 15:47:48 80.68 81.54 90.12 86.6 86.4 81.7 85.77 86.35 92.57 91 90.6 86.4
27/03/2022 15:47:49 82.89 82.36 88.03 86.6 86.4 81.7 86.4 86.43 90.76 91 90.6 86.4
27/03/2022 15:47:50 81.02 82.35 87.37 86.6 86.4 81.7 85.44 86.35 90.5 90.9 90.6 86.4
27/03/2022 15:47:51 80.1 81.57 86.96 86.5 86.4 81.7 85.48 85.72 90.12 90.9 90.6 86.5
27/03/2022 15:47:52 79.6 81.07 86.96 86.5 86.4 81.7 85.04 85.7 90.12 90.9 90.6 86.5
27/03/2022 15:47:53 84.95 83.82 86.96 86.5 86.4 81.7 88.29 87.63 90.12 90.9 90.6 86.5
27/03/2022 15:47:54 82.53 83.29 86.96 86.5 86.4 81.7 87.1 87.44 90.12 90.9 90.6 86.5
27/03/2022 15:47:55 80.75 83.08 86.96 86.5 86.4 81.7 86.19 87.53 90.12 90.9 90.6 86.5
27/03/2022 15:47:56 80.65 81.49 86.96 86.5 86.4 81.8 86.06 86.51 90.12 90.9 90.6 86.5
27/03/2022 15:47:57 79.6 81.03 86.96 86.5 86.4 81.8 84.92 86.21 90.12 90.8 90.6 86.5
27/03/2022 15:47:58 80.56 80.87 86.96 86.4 86.4 81.8 84.92 85.54 90.12 90.8 90.6 86.5
27/03/2022 15:47:59 80.76 81.02 86.96 86.4 86.4 81.8 85.84 85.88 90.12 90.8 90.6 86.5
27/03/2022 15:48:00 79.28 80.89 86.96 86.4 86.4 81.8 84.84 85.72 90.12 90.8 90.6 86.5
27/03/2022 15:48:01 80.01 80.54 86.96 86.4 86.4 81.8 84.8 85.39 90.12 90.7 90.6 86.5
27/03/2022 15:48:02 82.43 81.69 86.96 86.3 86.4 81.8 85.82 85.52 90.12 90.7 90.6 86.5
27/03/2022 15:48:03 82.48 82.48 86.96 86.3 86.4 81.8 86.68 86.44 90.12 90.7 90.6 86.5
27/03/2022 15:48:04 81.15 82.21 86.96 86.3 86.4 81.8 85.56 86.18 90.12 90.7 90.6 86.5
27/03/2022 15:48:05 80.05 81.41 86.96 86.3 86.4 81.8 85.29 85.94 90.12 90.7 90.6 86.5
27/03/2022 15:48:06 79.27 80.78 86.96 86.3 86.4 81.8 84.73 85.8 90.12 90.7 90.6 86.5
27/03/2022 15:48:07 77.62 79.79 86.96 86.2 86.4 81.8 84.32 85.14 90.12 90.6 90.6 86.5
27/03/2022 15:48:08 80.85 80.38 86.96 86.2 86.4 81.8 85.84 85.57 90.12 90.6 90.6 86.5
27/03/2022 15:48:09 80.1 80.51 86.96 86.2 86.4 81.8 85.42 85.98 90.12 90.6 90.6 86.5
27/03/2022 15:48:10 78.51 80.22 86.96 86.2 86.4 81.8 86.01 85.89 90.12 90.6 90.6 86.5
27/03/2022 15:48:11 78.97 79.5 86.96 86.2 86.4 81.8 86.17 86.51 90.12 90.6 90.6 86.5
27/03/2022 15:48:12 79.37 79.71 86.96 86.1 86.4 81.8 83.59 86.43 90.12 90.5 90.6 86.5
27/03/2022 15:48:13 83.72 82.79 86.87 86.1 86.4 81.8 86.51 86.2 90.12 90.5 90.6 86.5
27/03/2022 15:48:14 81.12 82.39 85.92 86.1 86.4 81.8 85.6 85.99 89.43 90.5 90.6 86.5
27/03/2022 15:48:15 81.69 82.19 84.44 86.1 86.4 81.8 86.03 86.25 88.27 90.5 90.6 86.5
27/03/2022 15:48:16 82.13 82.15 83.82 86.1 86.4 81.8 86.47 86.47 87.63 90.5 90.6 86.5
27/03/2022 15:48:17 80.65 82.2 83.82 86 86.4 81.8 85.72 86.63 87.63 90.4 90.5 86.5
27/03/2022 15:48:18 81.07 81.25 83.82 86 86.4 81.8 86.17 86.23 87.63 90.4 90.5 86.5
27/03/2022 15:48:19 80.69 81.13 83.82 86 86.4 81.8 85.96 86.26 87.63 90.4 90.5 86.5
27/03/2022 15:48:20 78.97 80.73 83.82 86 86.4 81.8 84.81 85.89 87.63 90.4 90.5 86.5
27/03/2022 15:48:21 78.42 80.02 83.82 86 86.4 81.8 84.83 85.51 87.63 90.4 90.5 86.5
27/03/2022 15:48:22 79.52 79.44 83.82 86 86.4 81.8 85.27 85.47 87.63 90.3 90.5 86.5
27/03/2022 15:48:23 80.22 80.19 83.29 86 86.4 81.8 85.58 85.6 87.53 90.3 90.5 86.5
27/03/2022 15:48:24 82.92 82.14 83.08 86 86.4 81.8 86.62 86.54 87.53 90.3 90.5 86.5
27/03/2022 15:48:25 82.25 82.67 82.79 85.9 86.4 81.8 86.68 86.61 86.63 90.3 90.5 86.5
27/03/2022 15:48:26 85.64 84.72 84.72 85.9 86.4 81.8 88.32 87.66 87.66 90.3 90.5 86.5
27/03/2022 15:48:27 84.49 84.78 84.78 85.9 86.4 81.8 88.03 87.96 87.96 90.2 90.5 86.5
27/03/2022 15:48:28 85.63 85.49 85.49 85.9 86.4 81.8 89.08 88.84 88.84 90.2 90.5 86.5
27/03/2022 15:48:29 83.36 84.99 85.49 85.9 86.4 81.8 87.74 88.52 88.84 90.2 90.5 86.5
27/03/2022 15:48:30 81.66 84.12 85.49 85.9 86.4 81.8 86.55 88.19 88.84 90.2 90.5 86.5
27/03/2022 15:48:31 88.03 87.26 87.26 85.9 86.4 81.8 92.57 91.59 91.59 90.2 90.5 86.5
27/03/2022 15:48:32 88.96 88.91 88.91 85.9 86.4 81.8 93.57 93.21 93.21 90.2 90.6 86.5
27/03/2022 15:48:33 83.12 88.04 88.91 85.9 86.4 81.8 87.22 92.62 93.21 90.2 90.6 86.5
27/03/2022 15:48:34 80.78 85.57 88.91 85.9 86.4 81.8 84.5 89.94 93.21 90.2 90.6 86.5
27/03/2022 15:48:35 80.53 83.02 88.91 85.9 86.4 81.8 84.92 87.25 93.21 90.1 90.6 86.5
27/03/2022 15:48:36 82.31 82.87 88.91 85.9 86.4 81.8 86.14 86.62 93.21 90.1 90.6 86.5
27/03/2022 15:48:37 80.91 81.68 88.91 85.8 86.4 81.8 85.84 86.01 93.21 90.1 90.6 86.5
27/03/2022 15:48:38 84.4 83.41 88.91 85.8 86.4 81.8 88.61 87.96 93.21 90.1 90.6 86.5
27/03/2022 15:48:39 81.12 83.2 88.91 85.8 86.4 81.8 86.14 87.47 93.21 90 90.6 86.5
27/03/2022 15:48:40 80.14 82.09 88.91 85.8 86.4 81.8 85.89 86.66 93.21 90 90.6 86.5
27/03/2022 15:48:41 79.03 81.01 88.91 85.8 86.4 81.8 85.22 86.4 93.21 90 90.6 86.5
27/03/2022 15:48:42 77.53 79.84 88.91 85.8 86.4 81.8 83.77 85.7 93.21 90 90.6 86.5
27/03/2022 15:48:43 77.9 78.55 88.91 85.8 86.4 81.8 84.5 84.75 93.21 90 90.6 86.5
27/03/2022 15:48:44 79.03 79.16 88.91 85.8 86.4 81.8 85.01 85.22 93.21 89.9 90.6 86.5
27/03/2022 15:48:45 79.03 79.35 88.91 85.7 86.4 81.8 85.01 85.29 93.21 89.9 90.6 86.5
27/03/2022 15:48:46 82.56 81.8 88.91 85.7 86.4 81.8 87.13 86.62 93.21 89.9 90.6 86.5
27/03/2022 15:48:47 81.03 81.99 88.91 85.7 86.4 81.8 86.83 87.42 93.21 89.9 90.6 86.5
27/03/2022 15:48:48 79.95 81.18 88.91 85.7 86.4 81.8 85.98 86.49 93.21 89.9 90.6 86.5
27/03/2022 15:48:49 82.54 81.97 88.91 85.7 86.4 81.8 86.73 86.64 93.21 89.8 90.6 86.5
27/03/2022 15:48:50 83.19 83.01 88.91 85.7 86.4 81.8 88.51 88.05 93.21 89.8 90.6 86.5
27/03/2022 15:48:51 80.13 82.55 88.91 85.7 86.4 81.8 85.9 87.79 93.21 89.8 90.6 86.5
27/03/2022 15:48:52 77.97 81.19 88.91 85.7 86.4 81.8 84.53 86.6 93.21 89.8 90.6 86.5
27/03/2022 15:48:53 80.6 80.44 88.91 85.6 86.4 81.8 85.57 85.67 93.21 89.8 90.6 86.5
27/03/2022 15:48:54 82.37 82.09 88.91 85.6 86.4 81.8 86.04 86.06 93.21 89.7 90.5 86.5
27/03/2022 15:48:55 81.01 81.86 88.91 85.6 86.4 81.8 85.85 86.07 93.21 89.7 90.5 86.5
27/03/2022 15:48:56 79.61 81.5 88.91 85.6 86.4 81.8 85.12 85.97 93.21 89.7 90.5 86.5
27/03/2022 15:48:57 79.92 80.61 88.91 85.6 86.4 81.8 88.21 88.06 93.21 89.7 90.5 86.5
27/03/2022 15:48:58 81.97 81.25 88.91 85.6 86.4 81.8 85.65 87.99 93.21 89.7 90.5 86.5
27/03/2022 15:48:59 82.61 82.44 88.91 85.6 86.4 81.8 87.06 87.13 93.21 89.6 90.5 86.5
27/03/2022 15:49:00 81.06 82.34 88.91 85.6 86.4 81.8 85.78 86.92 93.21 89.6 90.5 86.5
27/03/2022 15:49:01 82.26 82.08 88.91 85.5 86.4 81.8 86.66 86.67 93.21 89.6 90.5 86.5
27/03/2022 15:49:02 80.93 81.97 88.04 85.5 86.4 81.8 85.77 86.66 92.62 89.6 90.5 86.5
27/03/2022 15:49:03 80.16 81.31 85.57 85.5 86.4 81.8 85.31 86.21 89.94 89.6 90.5 86.5
27/03/2022 15:49:04 80.98 81.19 83.41 85.5 86.4 81.8 85.65 85.91 88.06 89.5 90.5 86.5
27/03/2022 15:49:05 82.85 82.37 83.41 85.5 86.4 81.8 86.73 86.42 88.06 89.5 90.5 86.5
27/03/2022 15:49:06 83.55 83.33 83.41 85.5 86.4 81.8 88.23 87.85 88.06 89.5 90.5 86.5
27/03/2022 15:49:07 80.26 83.19 83.41 85.5 86.4 81.8 86.53 87.85 88.06 89.5 90.5 86.5
27/03/2022 15:49:08 89.36 88.85 88.85 85.5 86.4 81.8 90.29 90.58 90.58 89.5 90.5 86.5
27/03/2022 15:49:09 82.83 86.61 88.85 85.5 86.4 81.8 85.47 88.48 90.58 89.5 90.5 86.5
27/03/2022 15:49:10 80.87 84.64 88.85 85.5 86.4 81.8 85.37 86.83 90.58 89.4 90.5 86.5
27/03/2022 15:49:11 81.19 82.56 88.85 85.5 86.3 81.8 86.05 86.26 90.58 89.4 90.5 86.5
27/03/2022 15:49:12 80.65 81.91 88.85 85.5 86.3 81.8 85.38 85.94 90.58 89.4 90.5 86.5
27/03/2022 15:49:13 80.72 81.49 88.85 85.4 86.3 81.8 86.03 86.16 90.58 89.4 90.5 86.5
27/03/2022 15:49:14 80.64 80.95 88.85 85.4 86.3 81.8 86.16 86.41 90.58 89.4 90.5 86.5
27/03/2022 15:49:15 80.56 80.77 88.85 85.4 86.3 81.8 86.01 86.09 90.58 89.3 90.5 86.5
27/03/2022 15:49:16 78.41 80.7 88.85 85.4 86.3 81.8 85.07 85.92 90.58 89.3 90.5 86.5
27/03/2022 15:49:17 80.67 80.56 88.85 85.4 86.3 81.8 85.38 85.56 90.58 89.3 90.5 86.5
27/03/2022 15:49:18 81.93 81.46 88.85 85.4 86.3 81.8 86.91 86.5 90.58 89.3 90.5 86.5
27/03/2022 15:49:19 80.44 81.48 88.85 85.4 86.3 81.8 85.97 86.79 90.58 89.3 90.4 86.5
27/03/2022 15:49:20 81.02 81.12 88.85 85.4 86.3 81.8 85.34 86.12 90.58 89.2 90.4 86.5
27/03/2022 15:49:21 80.14 81.18 88.85 85.3 86.3 81.8 85.41 85.88 90.58 89.2 90.4 86.5
27/03/2022 15:49:22 80.5 80.73 88.85 85.3 86.3 81.9 85.03 85.79 90.58 89.2 90.4 86.5
27/03/2022 15:49:23 80.71 80.97 88.85 85.3 86.3 81.9 85.85 85.95 90.58 89.2 90.4 86.6
27/03/2022 15:49:24 79.84 80.51 88.85 85.3 86.3 81.9 85.43 85.72 90.58 89.2 90.4 86.6
27/03/2022 15:49:25 80.81 81.05 88.85 85.3 86.3 81.9 85.96 86.05 90.58 89.1 90.4 86.6
27/03/2022 15:49:26 82.61 82.42 88.85 85.3 86.3 81.9 86.69 86.52 90.58 89.1 90.4 86.6
27/03/2022 15:49:27 84.62 84.31 88.85 85.2 86.3 81.9 88.2 87.88 90.58 89.1 90.4 86.6
27/03/2022 15:49:28 85.92 85.47 88.85 85.2 86.3 81.9 89.52 89.05 90.58 89.1 90.4 86.6
27/03/2022 15:49:29 83.87 85.52 88.85 85.2 86.3 81.9 87.96 89.09 90.58 89 90.4 86.6
27/03/2022 15:49:30 83.11 84.17 88.85 85.2 86.3 81.9 86.53 88.13 90.58 89 90.4 86.6
27/03/2022 15:49:31 81.07 83.72 88.85 85.2 86.3 81.9 85.65 87.34 90.58 89 90.4 86.6
27/03/2022 15:49:32 79.42 82.02 88.85 85.2 86.3 81.9 85.1 86.16 90.58 89 90.4 86.6
27/03/2022 15:49:33 82.48 81.9 88.85 85.1 86.2 81.9 86.36 86.1 90.58 89 90.4 86.6
27/03/2022 15:49:34 82.78 82.61 88.85 85.1 86.2 81.9 86.81 86.57 90.58 88.9 90.4 86.6
27/03/2022 15:49:35 81.95 82.95 88.85 85.1 86.2 81.9 86.73 87.26 90.58 88.9 90.4 86.6
27/03/2022 15:49:36 80.4 82.16 88.85 85.1 86.2 81.9 85.47 86.41 90.58 88.9 90.4 86.6
27/03/2022 15:49:37 78.96 81.15 88.85 85.1 86.2 81.9 84.48 86.04 90.58 88.9 90.4 86.6
27/03/2022 15:49:38 79.08 79.87 86.61 85.1 86.2 81.9 84.57 85.37 89.09 88.9 90.4 86.6
27/03/2022 15:49:39 80.35 80.12 85.52 85 86.2 81.9 85.48 85.3 89.09 88.8 90.3 86.6
27/03/2022 15:49:40 82.29 81.5 85.52 85 86.2 81.9 86.83 86.32 89.09 88.8 90.3 86.6
27/03/2022 15:49:41 85.59 84.64 85.52 84.9 86.2 81.9 88.86 88.17 89.09 88.8 90.3 86.6
27/03/2022 15:49:42 84.1 84.89 85.52 84.9 86.2 81.9 87.58 88.33 89.09 88.7 90.3 86.6
27/03/2022 15:49:43 82.22 84.14 85.52 84.9 86.2 81.9 86.33 87.66 89.09 88.7 90.3 86.6
27/03/2022 15:49:44 84.04 83.9 85.52 84.9 86.2 81.9 87.51 87.53 89.09 88.7 90.3 86.6
27/03/2022 15:49:45 84.82 84.66 85.52 84.8 86.2 81.9 88.43 88.27 89.09 88.7 90.3 86.6
27/03/2022 15:49:46 85.03 85.42 85.52 84.8 86.2 81.9 88.33 88.61 89.09 88.6 90.3 86.6
27/03/2022 15:49:47 84.01 85.21 85.52 84.8 86.2 81.9 88.44 88.68 89.09 88.6 90.3 86.6
27/03/2022 15:49:48 83.83 84.54 85.52 84.8 86.2 81.9 87.34 88.32 89.09 88.6 90.3 86.6
27/03/2022 15:49:49 82.65 84.22 85.52 84.8 86.2 81.9 86.48 87.97 89.09 88.6 90.3 86.6
27/03/2022 15:49:50 83.94 83.91 85.52 84.7 86.2 81.9 88.14 88.1 89.09 88.5 90.3 86.6
27/03/2022 15:49:51 82.17 83.47 85.52 84.7 86.2 81.9 84.79 87.47 89.09 88.5 90.3 86.6
27/03/2022 15:49:52 82.7 83.44 85.52 84.7 86.2 81.9 86.08 86.6 89.09 88.5 90.3 86.6
27/03/2022 15:49:53 84.53 84.11 85.52 84.7 86.2 81.9 87.89 87.35 89.09 88.5 90.3 86.6
27/03/2022 15:49:54 82.18 83.67 85.52 84.7 86.2 81.9 86.24 87.36 89.09 88.5 90.3 86.6
27/03/2022 15:49:55 81.91 82.92 85.52 84.6 86.2 81.9 86.84 87 89.09 88.4 90.3 86.6
27/03/2022 15:49:56 82.36 82.66 85.52 84.6 86.2 81.9 87.26 87.27 89.09 88.4 90.3 86.6
27/03/2022 15:49:57 79.9 82.46 85.52 84.6 86.2 81.9 85.72 87.23 89.09 88.4 90.3 86.6
27/03/2022 15:49:58 83.42 82.75 85.52 84.6 86.2 81.9 88.13 87.69 89.09 88.4 90.3 86.6
27/03/2022 15:49:59 83.16 83.86 85.42 84.6 86.2 81.9 92.31 91.95 91.95 88.5 90.3 86.6
27/03/2022 15:50:00 83.02 83.23 85.42 84.7 86.2 81.9 87.63 90.13 91.95 88.5 90.3 86.6
27/03/2022 15:50:01 81.58 83.08 85.42 84.7 86.2 81.9 86.04 88.86 91.95 88.5 90.3 86.6
27/03/2022 15:50:02 80.6 82.3 85.42 84.6 86.1 81.9 87.13 87.38 91.95 88.5 90.2 86.6
27/03/2022 15:50:03 81.6 81.95 85.42 84.6 86.1 81.9 92.83 92.46 92.46 88.5 90.2 86.6
27/03/2022 15:50:04 88.92 87.68 87.68 84.6 86.1 81.9 95.13 94.24 94.24 88.5 90.3 86.6
27/03/2022 15:50:05 87.05 87.95 87.95 84.6 86.1 81.9 91.96 94.18 94.24 88.5 90.3 86.6
27/03/2022 15:50:06 88.89 88.68 88.68 84.6 86.1 81.9 94.47 94.19 94.24 88.6 90.3 86.6
27/03/2022 15:50:07 87.59 88.91 88.91 84.6 86.1 81.9 93.06 94.4 94.4 88.6 90.3 86.6
27/03/2022 15:50:08 88.37 88.31 88.91 84.7 86.1 81.9 93.51 93.81 94.4 88.6 90.3 86.6
27/03/2022 15:50:09 88.2 88.8 88.91 84.7 86.1 81.9 93.07 93.68 94.4 88.7 90.2 86.6
27/03/2022 15:50:10 87.17 88.09 88.91 84.7 86.1 81.9 93.47 93.38 94.4 88.7 90.2 86.6
27/03/2022 15:50:11 89.17 88.96 88.96 84.7 86.1 81.9 93.6 93.76 94.4 88.7 90.2 86.7
27/03/2022 15:50:12 93.04 92.3 92.3 84.8 86.2 82 95.12 94.85 94.85 88.8 90.3 86.7
27/03/2022 15:50:13 89.88 92.3 92.3 84.9 86.2 82 94.59 94.95 94.95 88.8 90.3 86.7
27/03/2022 15:50:14 91.15 91.6 92.3 84.9 86.2 82 93.81 94.78 94.95 88.9 90.3 86.7
27/03/2022 15:50:15 89.68 91.04 92.3 85 86.2 82 93.82 94.21 94.95 88.9 90.3 86.7
27/03/2022 15:50:16 89.89 90.44 92.3 85 86.2 82 94.75 94.7 94.95 89 90.3 86.7
27/03/2022 15:50:17 87.15 89.96 92.3 85 86.2 82 92.77 94.48 94.95 89 90.3 86.7
27/03/2022 15:50:18 85.77 88.28 92.3 85 86.2 82 91.6 93.32 94.95 89 90.3 86.7
27/03/2022 15:50:19 86.88 87.06 92.3 85 86.2 82 92.37 92.6 94.95 89 90.3 86.7
27/03/2022 15:50:20 88.29 87.97 92.3 85 86.2 82 92.34 92.51 94.95 89 90.3 86.7
27/03/2022 15:50:21 87.31 88.15 92.3 85.1 86.2 82 91.49 92.4 94.95 89.1 90.3 86.7
27/03/2022 15:50:22 89.39 88.83 92.3 85.1 86.2 82 93.01 92.69 94.95 89.1 90.3 86.7
27/03/2022 15:50:23 85.14 88.76 92.3 85.1 86.2 82 92.18 92.69 94.95 89.1 90.3 86.7
27/03/2022 15:50:24 85.95 87.01 92.3 85.1 86.2 82 91.62 92.31 94.95 89.1 90.3 86.7
27/03/2022 15:50:25 86.79 86.78 92.3 85.1 86.2 82 91.86 91.98 94.95 89.1 90.3 86.7
27/03/2022 15:50:26 86.26 86.83 92.3 85.1 86.2 82 90.94 91.89 94.95 89.1 90.3 86.7
27/03/2022 15:50:27 86.29 86.93 92.3 85.1 86.1 82 92.13 91.95 94.95 89.1 90.3 86.7
27/03/2022 15:50:28 86.08 86.37 92.3 85.1 86.1 82 91.29 91.81 94.95 89.1 90.3 86.7
27/03/2022 15:50:29 85.94 86.29 92.3 85.1 86.1 82 91.72 91.85 94.95 89.1 90.3 86.7
27/03/2022 15:50:30 86.79 86.86 92.3 85.1 86.1 82 91.76 91.95 94.95 89.2 90.3 86.7
27/03/2022 15:50:31 88.01 87.72 92.3 85.1 86.1 82 92.37 92.33 94.95 89.2 90.3 86.7
27/03/2022 15:50:32 88.72 88.66 92.3 85.1 86.1 82 91.42 92.19 94.95 89.2 90.3 86.7
27/03/2022 15:50:33 88.74 89.56 92.3 85.2 86.2 82.1 90.9 92.22 94.95 89.2 90.3 86.7
27/03/2022 15:50:34 87.87 88.78 92.3 85.2 86.2 82.1 90.3 91.13 94.95 89.2 90.3 86.7
27/03/2022 15:50:35 88.35 88.74 92.3 85.2 86.2 82.1 91.13 91.19 94.95 89.2 90.3 86.7
27/03/2022 15:50:36 86.42 87.93 92.3 85.1 86.1 82.1 89.32 90.78 94.95 89.2 90.3 86.7
27/03/2022 15:50:37 87.23 88.28 92.3 85.2 86.1 82.1 92.12 91.58 94.95 89.2 90.3 86.7
27/03/2022 15:50:38 85.2 86.77 92.3 85.2 86.1 82.1 92.08 91.99 94.95 89.2 90.3 86.8
27/03/2022 15:50:39 85.48 86.22 92.3 85.2 86.1 82.1 91.46 92.14 94.95 89.2 90.3 86.8
27/03/2022 15:50:40 86.36 86.21 92.3 85.1 86.1 82.1 92.33 92.14 94.95 89.2 90.3 86.8
27/03/2022 15:50:41 87.23 87.16 92.3 85.2 86.1 82.1 91.94 92.05 94.95 89.2 90.3 86.8
27/03/2022 15:50:42 85.88 87.25 92.3 85.2 86.1 82.1 90.67 92.16 94.95 89.3 90.3 86.8
27/03/2022 15:50:43 86.56 86.95 91.6 85.2 86.1 82.1 92.62 92.31 94.78 89.3 90.3 86.8
27/03/2022 15:50:44 85.25 86.75 91.04 85.2 86.1 82.1 92.17 92.45 94.7 89.3 90.3 86.8
27/03/2022 15:50:45 87.19 87.1 90.44 85.2 86.1 82.1 91.92 92.43 94.7 89.3 90.3 86.8
27/03/2022 15:50:46 86.47 86.96 89.96 85.2 86.1 82.1 92.18 92.31 94.48 89.3 90.3 86.8
27/03/2022 15:50:47 85.78 86.5 89.56 85.2 86.1 82.1 91.82 92.32 93.32 89.3 90.3 86.8
27/03/2022 15:50:48 88.01 87.53 89.56 85.2 86.1 82.1 92.02 92.16 92.69 89.3 90.3 86.8
27/03/2022 15:50:49 86.92 87.48 89.56 85.2 86.1 82.1 92.84 92.84 92.84 89.4 90.3 86.8
27/03/2022 15:50:50 86.36 87.26 89.56 85.2 86.2 82.1 91.62 92.45 92.84 89.4 90.3 86.8
27/03/2022 15:50:51 86.07 86.87 89.56 85.2 86.2 82.1 92.18 92.26 92.84 89.4 90.3 86.8
27/03/2022 15:50:52 86.34 86.75 89.56 85.2 86.2 82.1 91.76 92.23 92.84 89.4 90.3 86.8
27/03/2022 15:50:53 88.48 88 89.56 85.2 86.2 82.1 93.32 92.91 92.91 89.4 90.3 86.8
27/03/2022 15:50:54 85 87.63 89.56 85.2 86.2 82.1 92.7 92.97 92.97 89.4 90.3 86.8
27/03/2022 15:50:55 87.21 86.96 89.56 85.2 86.2 82.1 92.94 93.12 93.12 89.5 90.3 86.8
27/03/2022 15:50:56 85.6 86.81 89.56 85.2 86.2 82.1 91.75 92.97 93.12 89.5 90.3 86.8
27/03/2022 15:50:57 87.14 87.09 89.56 85.2 86.2 82.1 92.68 92.58 93.12 89.5 90.3 86.8
27/03/2022 15:50:58 87.25 87.21 89.56 85.2 86.2 82.1 92.46 92.63 93.12 89.5 90.3 86.8
27/03/2022 15:50:59 87.79 87.67 89.56 85.2 86.2 82.1 92.27 92.8 93.12 89.5 90.3 86.8
27/03/2022 15:51:00 88.25 88.19 89.56 85.2 86.2 82.1 92.36 92.51 93.12 89.5 90.3 86.8
27/03/2022 15:51:01 87.01 88.53 89.56 85.2 86.2 82.2 91.19 92.49 93.12 89.5 90.4 86.8
27/03/2022 15:51:02 87.79 87.9 89.56 85.3 86.2 82.2 92.17 92.19 93.12 89.6 90.4 86.8
27/03/2022 15:51:03 87.84 88.11 88.78 85.3 86.2 82.2 92.24 92.28 93.12 89.6 90.4 86.9
27/03/2022 15:51:04 87.42 87.85 88.74 85.3 86.2 82.2 91.97 92.24 93.12 89.6 90.4 86.9
27/03/2022 15:51:05 86.53 87.95 88.53 85.3 86.2 82.2 92.01 92.41 93.12 89.6 90.4 86.9
27/03/2022 15:51:06 85.41 86.68 88.53 85.3 86.2 82.2 91.28 91.97 93.12 89.6 90.4 86.9
27/03/2022 15:51:07 85.87 86.13 88.53 85.3 86.2 82.2 91.61 91.77 93.12 89.6 90.4 86.9
27/03/2022 15:51:08 84.88 85.97 88.53 85.3 86.2 82.2 91.68 91.78 93.12 89.6 90.4 86.9
27/03/2022 15:51:09 85.58 85.71 88.53 85.2 86.2 82.2 91.92 92.01 93.12 89.6 90.4 86.9
27/03/2022 15:51:10 85.43 85.56 88.53 85.2 86.2 82.2 91.77 92.03 93.12 89.6 90.4 86.9
27/03/2022 15:51:11 87.35 86.97 88.53 85.3 86.2 82.2 91.96 91.94 93.12 89.6 90.4 86.9
27/03/2022 15:51:12 87.81 87.65 88.53 85.3 86.2 82.2 92.2 92.25 93.12 89.7 90.4 86.9
27/03/2022 15:51:13 87.67 88.1 88.53 85.3 86.2 82.2 92.11 92.4 93.12 89.7 90.4 86.9
27/03/2022 15:51:14 87.09 87.82 88.53 85.3 86.2 82.2 92.29 92.52 93.12 89.7 90.4 86.9
27/03/2022 15:51:15 85.49 87.53 88.53 85.3 86.2 82.2 91.26 92.33 93.12 89.7 90.4 86.9
27/03/2022 15:51:16 89.91 89.19 89.19 85.3 86.2 82.2 93.18 92.88 93.12 89.7 90.4 86.9
27/03/2022 15:51:17 90.35 90.41 90.41 85.4 86.2 82.2 93.1 93.5 93.5 89.7 90.4 86.9
27/03/2022 15:51:18 87.25 89.89 90.41 85.4 86.2 82.2 92.13 93.03 93.5 89.7 90.4 86.9
27/03/2022 15:51:19 86.23 88.03 90.41 85.4 86.3 82.2 91.8 92.37 93.5 89.7 90.4 86.9
27/03/2022 15:51:20 86.92 87.12 90.41 85.4 86.3 82.2 91.96 92.02 93.5 89.7 90.4 86.9
27/03/2022 15:51:21 86.55 87.28 90.41 85.4 86.3 82.2 91.91 92.29 93.5 89.7 90.4 86.9
27/03/2022 15:51:22 87.04 87.19 90.41 85.4 86.3 82.2 92.42 92.46 93.5 89.8 90.4 86.9
27/03/2022 15:51:23 88.96 88.44 90.41 85.4 86.3 82.2 91.26 92.03 93.5 89.8 90.4 86.9
27/03/2022 15:51:24 88.36 89.05 90.41 85.4 86.3 82.2 89.85 91.91 93.5 89.8 90.4 86.9
27/03/2022 15:51:25 87.34 88.42 90.41 85.4 86.3 82.2 90.15 90.62 93.5 89.8 90.5 86.9
27/03/2022 15:51:26 86.91 88.38 90.41 85.5 86.3 82.2 90.14 90.84 93.5 89.8 90.5 86.9
27/03/2022 15:51:27 85.91 87.13 90.41 85.5 86.3 82.3 89.11 90.18 93.5 89.8 90.5 86.9
27/03/2022 15:51:28 86.98 87.75 90.41 85.5 86.3 82.3 92.76 91.91 93.5 89.8 90.5 86.9
27/03/2022 15:51:29 85.37 86.38 90.41 85.5 86.3 82.3 92.58 92.45 93.5 89.8 90.5 86.9
27/03/2022 15:51:30 85.05 86.09 90.41 85.5 86.3 82.3 91.44 92.46 93.5 89.8 90.5 86.9
27/03/2022 15:51:31 85.21 85.47 90.41 85.5 86.3 82.3 91.87 92.19 93.5 89.8 90.5 87
27/03/2022 15:51:32 87.06 86.83 90.41 85.5 86.3 82.3 91.82 91.99 93.5 89.8 90.5 87
27/03/2022 15:51:33 85.36 86.59 90.41 85.5 86.3 82.3 90.14 91.84 93.5 89.8 90.5 87
27/03/2022 15:51:34 86.75 86.97 90.41 85.5 86.3 82.3 92.53 92.07 93.5 89.8 90.5 87
27/03/2022 15:51:35 86.34 86.8 90.41 85.5 86.3 82.3 92.66 92.59 93.5 89.8 90.5 87
27/03/2022 15:51:36 85.85 86.75 90.41 85.5 86.3 82.3 91.17 92.38 93.5 89.8 90.5 87
27/03/2022 15:51:37 85.89 86.19 90.41 85.4 86.3 82.3 91.93 91.88 93.5 89.8 90.5 87
27/03/2022 15:51:38 85.46 86.31 90.41 85.5 86.3 82.3 91.89 92.36 93.5 89.8 90.5 87
27/03/2022 15:51:39 85.94 86.23 90.41 85.5 86.3 82.3 91.74 92.03 93.5 89.9 90.5 87
27/03/2022 15:51:40 85.93 86.19 90.41 85.5 86.3 82.3 91.08 91.97 93.5 89.9 90.5 87
27/03/2022 15:51:41 85.76 86.31 90.41 85.5 86.3 82.3 91.28 91.77 93.5 89.9 90.5 87
27/03/2022 15:51:42 85.31 85.86 90.41 85.5 86.3 82.3 91.76 91.79 93.5 89.8 90.5 87
27/03/2022 15:51:43 86.9 86.68 90.41 85.5 86.3 82.3 92.24 92.09 93.5 89.9 90.5 87
27/03/2022 15:51:44 85.96 87.07 90.41 85.5 86.3 82.3 91.88 92.39 93.5 89.9 90.5 87
27/03/2022 15:51:45 85.88 86.27 90.41 85.5 86.3 82.3 92.44 92.44 93.5 89.9 90.5 87
27/03/2022 15:51:46 85.52 86.37 90.41 85.5 86.3 82.3 92.43 92.58 93.5 89.9 90.5 87
27/03/2022 15:51:47 85.01 86.04 89.89 85.4 86.3 82.3 91.09 92.55 93.03 89.9 90.5 87
27/03/2022 15:51:48 84.97 85.48 89.05 85.4 86.3 82.3 91.31 91.76 92.59 89.9 90.5 87
27/03/2022 15:51:49 85.67 85.79 89.05 85.4 86.3 82.3 91.56 91.71 92.59 89.9 90.5 87
27/03/2022 15:51:50 85.64 85.67 89.05 85.4 86.3 82.3 90.38 91.53 92.59 89.9 90.6 87
27/03/2022 15:51:51 83.92 85.69 89.05 85.4 86.3 82.3 90.93 91.67 92.59 89.9 90.6 87
27/03/2022 15:51:52 84.31 85.06 89.05 85.4 86.3 82.3 90.49 90.84 92.59 89.9 90.6 87
27/03/2022 15:51:53 83.36 84.38 89.05 85.4 86.3 82.3 91.14 90.95 92.59 89.9 90.6 87
27/03/2022 15:51:54 85.13 84.8 88.42 85.4 86.3 82.3 91.2 91.16 92.59 89.9 90.6 87
27/03/2022 15:51:55 84.24 84.8 88.38 85.4 86.3 82.3 91.29 91.33 92.59 89.9 90.6 87
27/03/2022 15:51:56 84.46 85.06 87.75 85.3 86.3 82.3 91.98 91.78 92.59 89.9 90.6 87
27/03/2022 15:51:57 85 84.91 87.75 85.3 86.3 82.3 91.19 91.95 92.59 89.9 90.6 87
27/03/2022 15:51:58 83.86 84.76 87.07 85.3 86.3 82.3 91.12 91.65 92.59 89.9 90.6 87
27/03/2022 15:51:59 86.28 85.72 87.07 85.3 86.3 82.3 92.45 92.22 92.59 89.9 90.6 87
27/03/2022 15:52:00 85.56 86.29 87.07 85.3 86.3 82.3 91.94 92.25 92.59 90 90.6 87
27/03/2022 15:52:01 86.01 85.93 87.07 85.3 86.3 82.3 91.87 91.98 92.59 90 90.6 87
27/03/2022 15:52:02 86.68 86.58 87.07 85.3 86.3 82.3 92.51 92.75 92.75 89.9 90.6 87
27/03/2022 15:52:03 84.77 86.4 87.07 85.3 86.3 82.3 90.88 92.11 92.75 89.9 90.6 87
27/03/2022 15:52:04 85.59 85.7 87.07 85.2 86.3 82.3 91.61 91.75 92.75 89.9 90.6 87.1
27/03/2022 15:52:05 84.42 85.47 87.07 85.2 86.3 82.3 91.69 91.95 92.75 90 90.6 87.1
27/03/2022 15:52:06 85.77 85.5 87.07 85.2 86.3 82.3 91.49 91.73 92.75 90 90.6 87.1
27/03/2022 15:52:07 84.55 85.38 87.07 85.2 86.3 82.3 91.55 91.61 92.75 90 90.6 87.1
27/03/2022 15:52:08 84.92 85.09 87.07 85.2 86.3 82.3 91.66 91.93 92.75 90 90.6 87.1
27/03/2022 15:52:09 84.84 85.38 87.07 85.2 86.3 82.3 90.99 91.67 92.75 90 90.6 87.1
27/03/2022 15:52:10 84.04 84.94 87.07 85.2 86.3 82.3 91.6 91.51 92.75 90 90.6 87.1
27/03/2022 15:52:11 84.56 84.66 87.07 85.2 86.3 82.3 91.62 91.69 92.75 90 90.6 87.1
27/03/2022 15:52:12 85.07 85.22 87.07 85.1 86.3 82.3 91.57 91.84 92.75 90 90.6 87.1
27/03/2022 15:52:13 85.32 85.88 87.07 85.1 86.3 82.3 91.47 91.84 92.75 90 90.6 87.1
27/03/2022 15:52:14 74.04 84.7 86.58 85.1 86.3 82.3 85.37 91.36 92.75 90 90.6 87.1
27/03/2022 15:52:15 69.67 80.96 86.58 85.1 86.3 82.3 80 88.5 92.75 90 90.6 87.1
27/03/2022 15:52:16 69.29 77.23 86.58 85.1 86.3 82.3 75.55 85.07 92.75 89.9 90.6 87.1
27/03/2022 15:52:17 76.17 76.1 86.58 85 86.3 82.3 82.34 82.39 92.75 89.9 90.6 87.1
27/03/2022 15:52:18 80.06 79.19 86.58 85 86.3 82.3 85.77 84.95 92.75 89.9 90.6 87.1
27/03/2022 15:52:19 78.95 79.85 86.58 85 86.3 82.3 88.49 87.59 92.75 89.9 90.6 87.1
27/03/2022 15:52:20 78.56 78.88 86.58 85 86.3 82.3 86.28 87.29 92.75 89.9 90.6 87.1
27/03/2022 15:52:21 78.51 78.98 86.58 84.9 86.3 82.3 86.36 86.58 92.75 89.9 90.6 87.1
27/03/2022 15:52:22 81.12 80.95 86.58 84.9 86.3 82.3 86.34 86.85 92.75 89.9 90.6 87.1
27/03/2022 15:52:23 82.76 82.27 86.58 84.9 86.3 82.3 88.46 87.91 92.75 89.9 90.6 87.1
27/03/2022 15:52:24 84.7 84.12 86.58 84.9 86.3 82.3 89.31 88.82 92.75 89.9 90.6 87.1
27/03/2022 15:52:25 83.55 84.07 86.58 84.9 86.3 82.3 87.86 88.82 92.75 89.9 90.6 87.1
27/03/2022 15:52:26 82.42 83.76 86.58 84.9 86.3 82.3 87.61 88.31 92.75 89.9 90.6 87.1
27/03/2022 15:52:27 89.28 87.73 87.73 84.9 86.3 82.4 91.47 90.38 92.75 89.9 90.6 87.1
27/03/2022 15:52:28 84.71 87.54 87.73 84.9 86.3 82.4 87.9 90.23 92.75 89.9 90.6 87.1
27/03/2022 15:52:29 81.17 85.69 87.73 84.9 86.3 82.4 87.84 89 92.75 89.9 90.6 87.1
27/03/2022 15:52:30 84.16 84.39 87.73 84.9 86.3 82.4 88.67 88.64 92.75 89.9 90.6 87.1
27/03/2022 15:52:31 79.73 83.79 87.73 84.9 86.3 82.4 86.13 88.38 92.75 89.9 90.6 87.1
27/03/2022 15:52:32 81.45 81.71 87.73 84.9 86.3 82.4 88.9 88.43 92.11 89.9 90.6 87.1
27/03/2022 15:52:33 81.15 81.87 87.73 84.9 86.3 82.4 90 89.77 91.95 89.9 90.6 87.1
27/03/2022 15:52:34 81.5 81.64 87.73 84.9 86.3 82.4 92.54 92.28 92.28 89.9 90.6 87.1
27/03/2022 15:52:35 81.19 81.49 87.73 84.9 86.3 82.4 95.22 94.85 94.85 90 90.6 87.1
27/03/2022 15:52:36 81.36 81.71 87.73 84.9 86.3 82.4 89.62 93.88 94.85 90 90.6 87.1
27/03/2022 15:52:37 81.97 81.89 87.73 84.9 86.3 82.4 88.22 91.7 94.85 90 90.6 87.1
27/03/2022 15:52:38 83.89 83.51 87.73 84.9 86.3 82.4 89.34 89.88 94.85 90 90.6 87.1
27/03/2022 15:52:39 80.64 83.54 87.73 84.9 86.3 82.4 87.18 89.73 94.85 90 90.6 87.1
27/03/2022 15:52:40 83.37 83.33 87.73 84.9 86.3 82.4 87.41 88.35 94.85 90 90.6 87.1
27/03/2022 15:52:41 82.63 83.02 87.73 84.9 86.3 82.4 87.68 88.05 94.85 90 90.6 87.1
27/03/2022 15:52:42 80.98 82.57 87.73 84.9 86.3 82.4 87.68 87.88 94.85 90 90.6 87.1
27/03/2022 15:52:43 83.26 83.09 87.73 84.9 86.3 82.4 87.99 88.03 94.85 90 90.6 87.1
27/03/2022 15:52:44 83.18 83.65 87.73 84.9 86.3 82.4 87.97 88.39 94.85 90 90.6 87.1
27/03/2022 15:52:45 82.28 83.36 87.73 84.9 86.3 82.4 87.49 87.91 94.85 90 90.6 87.1
27/03/2022 15:52:46 81.84 82.52 87.73 84.9 86.3 82.4 86.52 87.64 94.85 90 90.6 87.1
27/03/2022 15:52:47 82.6 82.67 87.73 84.9 86.3 82.4 87.28 87.44 94.85 90 90.6 87.1
27/03/2022 15:52:48 82.32 82.72 87.73 84.9 86.3 82.4 88 87.96 94.85 90 90.6 87.1
27/03/2022 15:52:49 83.52 83.47 87.73 84.9 86.3 82.4 87.89 88.18 94.85 90 90.6 87.1
27/03/2022 15:52:50 85.78 85.6 87.73 84.9 86.3 82.4 89.3 89.47 94.85 90 90.6 87.1
27/03/2022 15:52:51 83.41 84.67 87.73 84.9 86.3 82.4 87.9 88.57 94.85 90 90.6 87.1
27/03/2022 15:52:52 81.82 83.99 87.73 84.9 86.3 82.4 87.37 88.28 94.85 90 90.6 87.1
27/03/2022 15:52:53 84.41 83.98 87.73 84.9 86.3 82.4 88.76 88.52 94.85 90 90.6 87.1
27/03/2022 15:52:54 84.83 84.56 87.73 84.9 86.3 82.4 90.48 90 94.85 90 90.6 87.1
27/03/2022 15:52:55 85.87 85.5 87.73 84.9 86.3 82.4 93.96 93.4 94.85 90 90.6 87.1
27/03/2022 15:52:56 83.8 85.32 87.73 84.9 86.3 82.4 88.17 92.4 94.85 90.1 90.6 87.1
27/03/2022 15:52:57 83.46 84.8 87.54 84.9 86.3 82.4 88.62 90.44 94.85 90.1 90.6 87.1
27/03/2022 15:52:58 85.58 85.53 85.69 84.9 86.3 82.4 89.04 89.75 94.85 90.1 90.6 87.1
27/03/2022 15:52:59 82.58 84.77 85.6 84.9 86.3 82.4 87.71 89.03 94.85 90.1 90.6 87.1
27/03/2022 15:53:00 83.81 83.92 85.6 85 86.3 82.4 88.33 88.33 94.85 90.1 90.6 87.1
27/03/2022 15:53:01 85.3 85.27 85.6 85 86.3 82.4 89.06 89.07 94.85 90.1 90.7 87.1
27/03/2022 15:53:02 83.51 84.43 85.6 85 86.3 82.4 88.44 88.93 94.85 90.1 90.7 87.1
27/03/2022 15:53:03 83.2 83.91 85.6 85 86.3 82.4 87.92 88.4 94.85 90.1 90.7 87.1
27/03/2022 15:53:04 83.97 84 85.6 85 86.3 82.4 88.57 88.63 94.85 90.1 90.7 87.1
27/03/2022 15:53:05 83.97 84.11 85.6 85 86.3 82.4 89.64 89.46 93.88 90.1 90.7 87.1
27/03/2022 15:53:06 82.53 84.37 85.6 85 86.3 82.4 88.33 89.33 93.4 90.1 90.7 87.1
27/03/2022 15:53:07 84.04 83.82 85.6 85 86.3 82.4 87.55 88.66 93.4 90.1 90.7 87.2
27/03/2022 15:53:08 81.58 83.82 85.6 85 86.3 82.4 90.4 90.31 93.4 90.1 90.7 87.2
27/03/2022 15:53:09 83.16 83.14 85.6 85 86.3 82.4 88.51 89.05 93.4 90.1 90.7 87.2
27/03/2022 15:53:10 85.13 84.85 85.6 85 86.3 82.4 88.63 89.17 93.4 90.1 90.7 87.2
27/03/2022 15:53:11 81.87 84.3 85.6 85 86.3 82.4 87.86 88.59 93.4 90.1 90.7 87.2
27/03/2022 15:53:12 82.4 83.38 85.6 85 86.3 82.4 88 88.28 93.4 90.1 90.7 87.2
27/03/2022 15:53:13 84.47 83.98 85.6 85 86.3 82.4 88.01 88.57 93.4 90.1 90.7 87.2
27/03/2022 15:53:14 83.64 83.86 85.6 85 86.3 82.4 88.55 88.56 93.4 90.1 90.7 87.2
27/03/2022 15:53:15 82.28 83.74 85.6 85 86.3 82.4 87.93 88.19 93.4 90.1 90.7 87.2
27/03/2022 15:53:16 83.98 84.01 85.6 85 86.3 82.4 88.48 88.49 93.4 90.2 90.7 87.2
27/03/2022 15:53:17 82.74 83.38 85.6 85 86.3 82.4 88.88 88.9 93.4 90.2 90.7 87.2
27/03/2022 15:53:18 84.78 84.44 85.6 85 86.3 82.4 89.49 89.4 93.4 90.2 90.7 87.2
27/03/2022 15:53:19 85.74 85.51 85.6 85.1 86.3 82.4 92.85 92.25 93.4 90.2 90.7 87.2
27/03/2022 15:53:20 86.82 86.44 86.44 85.1 86.3 82.4 89.6 91.77 93.4 90.2 90.7 87.2
27/03/2022 15:53:21 85.28 86.73 86.73 85.1 86.3 82.4 89.31 90.63 93.4 90.2 90.7 87.2
27/03/2022 15:53:22 86.99 86.76 86.76 85.1 86.3 82.4 89.7 90.21 93.4 90.2 90.7 87.2
27/03/2022 15:53:23 86.38 86.76 86.76 85.1 86.3 82.4 89.96 90.11 93.4 90.2 90.7 87.2
27/03/2022 15:53:24 86.42 86.78 86.78 85.1 86.3 82.4 89.68 89.99 93.4 90.2 90.7 87.2
27/03/2022 15:53:25 83.74 86.32 86.78 85.1 86.3 82.4 87.67 89.73 92.4 90.2 90.7 87.2
27/03/2022 15:53:26 82.75 84.92 86.78 85.1 86.3 82.4 88.04 88.56 92.25 90.2 90.7 87.2
27/03/2022 15:53:27 84.09 84.13 86.78 85.1 86.3 82.4 88.33 88.58 92.25 90.2 90.7 87.2
27/03/2022 15:53:28 87.47 87.17 87.17 85.1 86.3 82.5 90.74 90.25 92.25 90.2 90.7 87.2
27/03/2022 15:53:29 83.04 85.92 87.17 85.1 86.3 82.5 89.36 89.85 92.25 90.2 90.7 87.2
27/03/2022 15:53:30 82.9 84.49 87.17 85.1 86.3 82.5 87.4 89.47 92.25 90.2 90.7 87.2
27/03/2022 15:53:31 85.29 85.04 87.17 85.1 86.3 82.5 89.34 89.27 92.25 90.2 90.7 87.2
27/03/2022 15:53:32 82.06 84.58 87.17 85.1 86.3 82.5 87.73 88.95 92.25 90.2 90.7 87.2
27/03/2022 15:53:33 82.23 83.3 87.17 85.1 86.3 82.5 87.92 88.26 92.25 90.2 90.7 87.2
27/03/2022 15:53:34 81.69 82.83 87.17 85.1 86.3 82.5 86.77 88.14 92.25 90.2 90.7 87.2
27/03/2022 15:53:35 82.32 82.54 87.17 85.1 86.3 82.5 87.86 87.85 92.25 90.2 90.7 87.2
27/03/2022 15:53:36 83.21 83.28 87.17 85.1 86.3 82.5 87.41 87.7 92.25 90.2 90.7 87.2
27/03/2022 15:53:37 82.11 83.44 87.17 85.1 86.3 82.5 87.43 87.88 92.25 90.2 90.7 87.2
27/03/2022 15:53:38 82.7 82.84 87.17 85.1 86.3 82.5 87.85 88.11 92.25 90.2 90.7 87.2
27/03/2022 15:53:39 83.56 83.57 87.17 85.1 86.3 82.5 88.33 88.33 92.25 90.2 90.7 87.2
27/03/2022 15:53:40 86.53 86.05 87.17 85.1 86.3 82.5 89.62 89.4 92.25 90.2 90.7 87.2
27/03/2022 15:53:41 84.67 85.57 87.17 85.1 86.3 82.5 88.79 89.15 92.25 90.2 90.7 87.2
27/03/2022 15:53:42 82.36 85.14 87.17 85.1 86.3 82.5 87.76 89.04 92.25 90.2 90.7 87.2
27/03/2022 15:53:43 86.06 85.55 87.17 85.1 86.3 82.5 89.47 89.25 92.25 90.2 90.7 87.2
27/03/2022 15:53:44 86.93 86.72 87.17 85.2 86.3 82.5 92.98 92.45 92.45 90.3 90.7 87.2
27/03/2022 15:53:45 86.98 87.48 87.48 85.2 86.3 82.5 92.37 93.48 93.48 90.3 90.7 87.2
27/03/2022 15:53:46 85.95 86.79 87.48 85.2 86.3 82.5 89.8 91.91 93.48 90.3 90.7 87.2
27/03/2022 15:53:47 87.13 86.98 87.48 85.2 86.3 82.5 90.4 90.82 93.48 90.3 90.7 87.2
27/03/2022 15:53:48 84.92 87.23 87.48 85.2 86.3 82.5 88.92 90.68 93.48 90.3 90.7 87.2
27/03/2022 15:53:49 84.31 85.59 87.48 85.2 86.3 82.5 88.35 89.58 93.48 90.3 90.7 87.2
27/03/2022 15:53:50 85.73 85.64 87.48 85.2 86.3 82.5 89.53 89.49 93.48 90.3 90.7 87.2
27/03/2022 15:53:51 86.1 86.46 87.48 85.2 86.3 82.5 89.52 89.65 93.48 90.3 90.7 87.2
27/03/2022 15:53:52 87.26 87.04 87.48 85.3 86.3 82.5 90.38 90.22 93.48 90.3 90.7 87.2
27/03/2022 15:53:53 84.83 87 87.48 85.3 86.3 82.5 88.62 90.17 93.48 90.3 90.7 87.2
27/03/2022 15:53:54 82.24 85.79 87.48 85.3 86.3 82.5 88.54 89.27 93.48 90.3 90.7 87.2
27/03/2022 15:53:55 84.57 84.71 87.48 85.3 86.3 82.5 89.1 89.14 93.48 90.3 90.7 87.2
27/03/2022 15:53:56 84.26 84.98 87.48 85.3 86.3 82.5 88.56 89.26 93.48 90.3 90.7 87.2
27/03/2022 15:53:57 85.32 85.35 87.48 85.3 86.3 82.5 90.59 90.54 93.48 90.4 90.7 87.2
27/03/2022 15:53:58 84.53 85.01 87.48 85.3 86.3 82.5 88.67 90.39 93.48 90.4 90.7 87.2
27/03/2022 15:53:59 85.81 85.8 87.48 85.3 86.3 82.5 89.68 89.96 93.48 90.4 90.7 87.2
27/03/2022 15:54:00 82.85 85.6 87.48 85.3 86.3 82.5 87.29 89.47 93.48 90.4 90.7 87.2
27/03/2022 15:54:01 82.75 83.6 87.48 85.3 86.2 82.5 87.7 88.15 93.48 90.4 90.7 87.2
27/03/2022 15:54:02 83.47 83.89 87.48 85.3 86.2 82.5 88.26 88.41 93.48 90.4 90.7 87.2
27/03/2022 15:54:03 81.69 83.68 87.48 85.3 86.2 82.5 87.23 88.13 93.48 90.4 90.7 87.2
27/03/2022 15:54:04 83.76 83.67 87.48 85.3 86.2 82.5 88.63 88.37 93.48 90.4 90.7 87.2
27/03/2022 15:54:05 82.48 83.3 87.48 85.3 86.2 82.5 87.9 88.41 93.48 90.4 90.6 87.2
27/03/2022 15:54:06 82 82.94 87.48 85.3 86.2 82.5 88.44 88.47 93.48 90.4 90.6 87.2
27/03/2022 15:54:07 82.81 82.98 87.48 85.3 86.2 82.5 89.29 89.2 93.48 90.4 90.6 87.2
27/03/2022 15:54:08 84.8 84.54 87.48 85.3 86.2 82.5 91.89 91.62 93.48 90.4 90.6 87.2
27/03/2022 15:54:09 84.2 84.94 87.48 85.3 86.2 82.5 91.47 92.99 93.48 90.4 90.6 87.3
27/03/2022 15:54:10 82.66 83.89 87.48 85.3 86.2 82.5 87.21 90.86 93.48 90.4 90.6 87.3
27/03/2022 15:54:11 84.1 84 87.48 85.3 86.2 82.5 88.59 89.11 93.48 90.4 90.6 87.3
27/03/2022 15:54:12 82.75 84.57 87.48 85.3 86.2 82.5 87.24 88.91 93.48 90.4 90.6 87.3
27/03/2022 15:54:13 82.91 83.08 87.48 85.3 86.2 82.5 88.02 88.06 93.48 90.4 90.6 87.3
27/03/2022 15:54:14 83.02 83.58 87.48 85.3 86.2 82.5 87.81 88.18 93.48 90.4 90.6 87.3
27/03/2022 15:54:15 83.68 84.05 87.23 85.3 86.2 82.5 87.87 88.04 92.99 90.4 90.6 87.3
27/03/2022 15:54:16 82.9 83.5 87.23 85.3 86.2 82.5 87.64 88.16 92.99 90.4 90.6 87.3
27/03/2022 15:54:17 83.49 83.54 87.23 85.3 86.2 82.5 88.3 88.15 92.99 90.4 90.6 87.3
27/03/2022 15:54:18 82.38 83.54 87.04 85.3 86.2 82.5 88.56 88.56 92.99 90.4 90.6 87.3
27/03/2022 15:54:19 83.99 83.79 87.04 85.3 86.2 82.5 89.02 88.95 92.99 90.4 90.6 87.3
27/03/2022 15:54:20 80.7 83.51 87.04 85.3 86.1 82.5 91.6 91.47 92.99 90.5 90.6 87.3
27/03/2022 15:54:21 80.72 81.91 87.04 85.3 86.1 82.5 90.32 92.38 92.99 90.5 90.6 87.3
27/03/2022 15:54:22 82.68 82.38 87 85.3 86.1 82.5 88.47 90.22 92.99 90.5 90.6 87.3
27/03/2022 15:54:23 84.16 83.76 85.8 85.3 86.1 82.5 88.53 89.35 92.99 90.5 90.6 87.3
27/03/2022 15:54:24 84.25 84.62 85.8 85.4 86.1 82.5 88.44 89.03 92.99 90.5 90.6 87.3
27/03/2022 15:54:25 81.96 83.68 85.8 85.4 86.1 82.5 86.71 88.47 92.99 90.5 90.6 87.3
27/03/2022 15:54:26 85.05 84.69 85.8 85.4 86.1 82.5 88.74 88.58 92.99 90.5 90.6 87.3
27/03/2022 15:54:27 84.13 84.3 85.8 85.4 86.1 82.5 88.36 88.45 92.99 90.5 90.6 87.3
27/03/2022 15:54:28 85.87 85.49 85.8 85.4 86.1 82.5 89.6 89.18 92.99 90.5 90.6 87.3
27/03/2022 15:54:29 86.88 86.75 86.75 85.4 86.1 82.5 89.9 89.87 92.99 90.5 90.6 87.3
27/03/2022 15:54:30 84.87 87.03 87.03 85.4 86.1 82.5 89.03 90.05 92.99 90.5 90.6 87.3
27/03/2022 15:54:31 85.91 85.92 87.03 85.4 86.1 82.5 90.12 90.07 92.99 90.5 90.6 87.3
27/03/2022 15:54:32 88.62 88.14 88.14 85.4 86.1 82.6 93.83 93.36 93.36 90.5 90.6 87.3
27/03/2022 15:54:33 85.35 88.07 88.14 85.4 86.1 82.6 91.86 94.19 94.19 90.5 90.6 87.3
27/03/2022 15:54:34 74.35 86.4 88.14 85.4 86.1 82.6 79.21 91.89 94.19 90.5 90.6 87.3
27/03/2022 15:54:35 78.43 82.56 88.14 85.4 86.1 82.6 82.72 88 94.19 90.5 90.6 87.3
27/03/2022 15:54:36 79.25 80.75 88.14 85.4 86 82.6 85.83 85.99 94.19 90.5 90.6 87.3
27/03/2022 15:54:37 83.88 82.95 88.14 85.4 86 82.6 87.14 87.53 94.19 90.5 90.6 87.3
27/03/2022 15:54:38 84.2 83.9 88.14 85.4 86 82.6 85.99 86.4 94.19 90.5 90.6 87.3
27/03/2022 15:54:39 84.64 84.86 88.14 85.4 86 82.6 88.15 87.74 94.19 90.5 90.6 87.3
27/03/2022 15:54:40 84.78 84.82 88.14 85.4 86 82.6 87.13 87.58 94.19 90.5 90.6 87.3
27/03/2022 15:54:41 85.86 85.58 88.14 85.4 86 82.6 87.49 87.77 94.19 90.5 90.6 87.3
27/03/2022 15:54:42 85.01 86 88.14 85.4 86 82.6 87.98 88.01 94.19 90.5 90.6 87.3
27/03/2022 15:54:43 83.57 84.92 88.14 85.4 86 82.6 88.72 88.5 94.19 90.5 90.6 87.3
27/03/2022 15:54:44 82.41 84.08 88.14 85.4 86 82.6 88.45 88.79 94.19 90.5 90.6 87.3
27/03/2022 15:54:45 80.58 83.09 88.14 85.4 86 82.6 85.31 88.46 94.19 90.5 90.6 87.3
27/03/2022 15:54:46 81.69 82.15 88.14 85.4 86 82.6 86.11 86.76 94.19 90.5 90.6 87.3
27/03/2022 15:54:47 82.56 82.32 88.14 85.4 86 82.6 86.95 86.82 94.19 90.5 90.6 87.3
27/03/2022 15:54:48 83.18 83.01 88.14 85.4 86 82.6 87.65 87.69 94.19 90.5 90.6 87.3
27/03/2022 15:54:49 81.31 82.74 88.14 85.4 86 82.6 84.72 87.08 94.19 90.5 90.6 87.3
27/03/2022 15:54:50 82.37 82.56 88.14 85.4 86 82.6 85.12 85.89 94.19 90.5 90.6 87.3
27/03/2022 15:54:51 82.45 82.86 88.14 85.4 86 82.6 85.94 85.94 94.19 90.5 90.6 87.3
27/03/2022 15:54:52 83.04 82.83 88.14 85.4 86 82.6 86.99 86.57 94.19 90.5 90.5 87.3
27/03/2022 15:54:53 84.86 84.46 88.14 85.4 86 82.6 87.9 87.51 94.19 90.5 90.5 87.3
27/03/2022 15:54:54 83.47 83.88 88.14 85.4 86 82.6 87.67 87.66 94.19 90.5 90.5 87.3
27/03/2022 15:54:55 86.41 85.98 88.14 85.4 86 82.6 88.92 88.7 94.19 90.5 90.6 87.3
27/03/2022 15:54:56 85.77 86.25 88.14 85.4 86 82.6 88.62 88.91 94.19 90.5 90.6 87.3
27/03/2022 15:54:57 85.74 86.54 88.14 85.5 86 82.6 89.14 89.33 94.19 90.5 90.6 87.3
27/03/2022 15:54:58 83.69 85.93 88.14 85.5 86 82.6 86.89 89.1 94.19 90.5 90.5 87.3
27/03/2022 15:54:59 81.63 84.56 88.14 85.5 86 82.6 85.8 87.7 94.19 90.5 90.5 87.3
27/03/2022 15:55:00 80.75 82.95 88.14 85.4 86 82.6 85.94 86.65 94.19 90.5 90.5 87.3
27/03/2022 15:55:01 81.58 81.85 88.14 85.4 86 82.6 85.56 86.35 94.19 90.5 90.5 87.3
27/03/2022 15:55:02 82.3 82.82 88.07 85.4 86 82.6 86.62 86.77 94.19 90.5 90.5 87.3
27/03/2022 15:55:03 81.31 82.1 86.54 85.4 86 82.6 86.44 86.51 91.89 90.5 90.5 87.3
27/03/2022 15:55:04 81.36 81.92 86.54 85.4 86 82.6 84.99 86.31 89.33 90.5 90.5 87.3
27/03/2022 15:55:05 81.35 82.03 86.54 85.4 86 82.6 85.83 85.93 89.33 90.4 90.5 87.3
27/03/2022 15:55:06 81.18 81.32 86.54 85.4 85.9 82.6 86.38 86.29 89.33 90.4 90.5 87.3
27/03/2022 15:55:07 82.1 82.01 86.54 85.4 85.9 82.6 86.46 86.52 89.33 90.4 90.5 87.3
27/03/2022 15:55:08 85.95 85.31 86.54 85.4 85.9 82.6 88.42 88.19 89.33 90.4 90.5 87.3
27/03/2022 15:55:09 83.47 84.97 86.54 85.3 85.9 82.6 88 88.19 89.33 90.4 90.5 87.3
27/03/2022 15:55:10 83.29 84.74 86.54 85.3 85.9 82.6 86.85 88.29 89.33 90.3 90.5 87.3
27/03/2022 15:55:11 82.36 83.59 86.54 85.3 85.9 82.6 86.18 87.39 89.33 90.3 90.5 87.3
27/03/2022 15:55:12 85.52 85.36 86.54 85.2 85.9 82.6 86.46 87.24 89.33 90.3 90.5 87.3
27/03/2022 15:55:13 84.65 84.91 86.54 85.2 85.9 82.6 87.03 86.99 89.33 90.2 90.5 87.3
27/03/2022 15:55:14 81.57 84.57 86.54 85.1 85.9 82.6 86.35 87.35 89.33 90.2 90.5 87.3
27/03/2022 15:55:15 83.45 83.46 86.54 85.1 85.9 82.6 87.09 87.04 89.33 90.2 90.5 87.3
27/03/2022 15:55:16 83.81 83.76 86.54 85.1 85.9 82.6 87.15 87.14 89.33 90.2 90.5 87.3
27/03/2022 15:55:17 83.36 84.04 86.54 85.1 85.9 82.6 87.45 87.62 89.33 90.1 90.5 87.3
27/03/2022 15:55:18 81.55 83.29 86.54 85 85.9 82.6 85.27 87.21 89.33 90.1 90.5 87.3
27/03/2022 15:55:19 81.16 82.51 86.54 85 85.9 82.6 86.38 86.35 89.33 90.1 90.5 87.3
27/03/2022 15:55:20 82.38 82.22 86.54 85 85.9 82.6 86.64 86.63 89.33 90.1 90.5 87.3
27/03/2022 15:55:21 83.76 83.22 86.54 85 85.9 82.6 86.87 86.95 89.33 90.1 90.5 87.3
27/03/2022 15:55:22 85.74 85.35 86.54 85 85.9 82.6 89.58 88.75 89.33 90.1 90.5 87.3
27/03/2022 15:55:23 83.07 84.72 86.54 85 85.9 82.6 87.22 88.61 89.33 90 90.5 87.3
27/03/2022 15:55:24 82.47 83.91 86.54 85 85.9 82.6 86.97 88.11 89.33 90 90.5 87.3
27/03/2022 15:55:25 82.21 83.12 86.54 84.9 85.9 82.6 86.72 87.32 89.33 90 90.5 87.3
27/03/2022 15:55:26 83.5 83.44 86.54 84.9 85.9 82.6 88.47 88.22 89.33 90 90.5 87.3
27/03/2022 15:55:27 85.02 84.75 85.93 84.9 85.9 82.6 88.95 88.72 89.1 90 90.5 87.3
27/03/2022 15:55:28 83.55 84.42 85.36 84.9 85.9 82.6 88 88.72 88.75 90 90.5 87.3
27/03/2022 15:55:29 85.47 85.09 85.36 84.9 85.9 82.6 89.34 89.05 89.05 90 90.5 87.3
27/03/2022 15:55:30 81.31 85.01 85.36 84.9 85.9 82.6 88.01 89.05 89.05 90 90.5 87.3
27/03/2022 15:55:31 81.08 83.24 85.36 84.9 85.9 82.6 87.63 88.56 89.05 89.9 90.5 87.3
27/03/2022 15:55:32 85.08 84.44 85.36 84.9 85.9 82.6 90.36 89.78 89.78 89.9 90.5 87.3
27/03/2022 15:55:33 85.29 85.55 85.55 84.8 85.9 82.6 89.92 90.09 90.09 89.9 90.5 87.3
27/03/2022 15:55:34 83.36 84.84 85.55 84.8 85.8 82.6 88.09 89.97 90.09 89.9 90.5 87.3
27/03/2022 15:55:35 83.33 83.77 85.55 84.8 85.8 82.6 86.81 88.56 90.09 89.9 90.5 87.3
27/03/2022 15:55:36 82.45 83.63 85.55 84.8 85.8 82.6 89.63 89.29 90.09 89.9 90.5 87.3
27/03/2022 15:55:37 81.62 82.9 85.55 84.8 85.8 82.6 86.35 89.19 90.09 89.9 90.5 87.3
27/03/2022 15:55:38 82.24 82.38 85.55 84.8 85.8 82.6 86.07 87.64 90.09 89.9 90.5 87.3
27/03/2022 15:55:39 83.21 83.23 85.55 84.8 85.8 82.6 86.92 87.15 90.09 89.9 90.5 87.3
27/03/2022 15:55:40 84.59 84.13 85.55 84.7 85.8 82.6 87.64 87.34 90.09 89.8 90.5 87.3
27/03/2022 15:55:41 83.01 83.75 85.55 84.7 85.8 82.6 86.13 87.35 90.09 89.8 90.5 87.3
27/03/2022 15:55:42 81.76 83.53 85.55 84.7 85.8 82.6 86.47 87.01 90.09 89.8 90.5 87.3
27/03/2022 15:55:43 80.79 82.3 85.55 84.7 85.8 82.6 85.62 86.37 90.09 89.8 90.5 87.3
27/03/2022 15:55:44 82.58 82.43 85.55 84.7 85.8 82.6 86.13 86.31 90.09 89.8 90.5 87.3
27/03/2022 15:55:45 82.78 82.76 85.55 84.7 85.8 82.6 86.59 86.64 90.09 89.8 90.5 87.3
27/03/2022 15:55:46 83.52 83.97 85.55 84.7 85.8 82.6 86.42 87.2 90.09 89.7 90.5 87.3
27/03/2022 15:55:47 83 83.35 85.55 84.7 85.8 82.6 86.35 86.68 90.09 89.7 90.5 87.3
27/03/2022 15:55:48 82.18 82.75 85.55 84.6 85.8 82.6 86.44 86.62 90.09 89.7 90.5 87.3
27/03/2022 15:55:49 82.97 82.95 85.55 84.6 85.8 82.6 86.33 86.46 90.09 89.7 90.4 87.3
27/03/2022 15:55:50 85.56 84.96 85.55 84.6 85.8 82.6 87.84 87.53 90.09 89.7 90.4 87.3
27/03/2022 15:55:51 81.26 84.94 85.55 84.6 85.8 82.6 85.4 87.5 90.09 89.7 90.4 87.3
27/03/2022 15:55:52 83.24 83.33 85.55 84.6 85.8 82.6 86.31 86.43 90.09 89.6 90.4 87.3
27/03/2022 15:55:53 81.98 83.19 85.55 84.6 85.8 82.6 85.79 86.55 90.09 89.6 90.4 87.3
27/03/2022 15:55:54 80.88 82.43 85.55 84.6 85.8 82.6 85.66 86.03 90.09 89.6 90.4 87.3
27/03/2022 15:55:55 84.27 83.84 85.55 84.5 85.8 82.6 87.98 87.72 90.09 89.6 90.4 87.3
27/03/2022 15:55:56 83.94 84.01 85.55 84.5 85.8 82.6 87.23 87.66 90.09 89.5 90.4 87.3
27/03/2022 15:55:57 82.58 84.06 85.55 84.5 85.8 82.6 86.3 87.58 90.09 89.5 90.4 87.3
27/03/2022 15:55:58 85.43 85.24 85.55 84.5 85.8 82.6 88.12 88.3 90.09 89.5 90.4 87.3
27/03/2022 15:55:59 87.24 86.38 86.38 84.5 85.8 82.6 89.51 88.87 90.09 89.5 90.4 87.3
27/03/2022 15:56:00 83.57 86.42 86.42 84.5 85.8 82.6 87.72 88.89 90.09 89.5 90.4 87.3
27/03/2022 15:56:01 83.04 84.87 86.42 84.5 85.8 82.6 85.89 88.34 90.09 89.5 90.4 87.3
27/03/2022 15:56:02 82.07 83.8 86.42 84.4 85.8 82.6 86.09 86.87 90.09 89.4 90.4 87.3
27/03/2022 15:56:03 81.12 82.8 86.42 84.4 85.8 82.6 85.81 86.43 89.97 89.4 90.4 87.3
27/03/2022 15:56:04 81.3 81.99 86.42 84.4 85.7 82.6 85.8 86.42 89.29 89.4 90.4 87.3
27/03/2022 15:56:05 81.48 81.72 86.42 84.4 85.7 82.6 86.34 86.35 89.29 89.4 90.4 87.3
27/03/2022 15:56:06 80.78 81.42 86.42 84.4 85.7 82.6 85.6 86.12 89.19 89.4 90.4 87.3
27/03/2022 15:56:07 83.89 83.1 86.42 84.4 85.7 82.6 87.53 87.09 88.89 89.3 90.4 87.3
27/03/2022 15:56:08 81.05 82.92 86.42 84.4 85.7 82.6 86.18 87.3 88.89 89.3 90.4 87.3
27/03/2022 15:56:09 85.28 84.53 86.42 84.4 85.7 82.6 86.65 87.13 88.89 89.3 90.4 87.3
27/03/2022 15:56:10 84.02 84.5 86.42 84.3 85.7 82.6 85.92 86.46 88.89 89.3 90.4 87.3
27/03/2022 15:56:11 82.59 84.21 86.42 84.3 85.7 82.6 85.74 86.32 88.89 89.3 90.4 87.4
27/03/2022 15:56:12 83.32 83.59 86.42 84.3 85.7 82.7 87.07 86.74 88.89 89.3 90.4 87.4
27/03/2022 15:56:13 83.04 83.6 86.42 84.3 85.7 82.7 88.69 88.03 88.89 89.2 90.4 87.4
27/03/2022 15:56:14 82.83 83.33 86.42 84.3 85.7 82.7 87.89 88.72 88.89 89.2 90.4 87.4
27/03/2022 15:56:15 81.56 83.16 86.42 84.3 85.7 82.7 85.61 87.79 88.89 89.2 90.4 87.4
27/03/2022 15:56:16 83.64 83.4 86.42 84.2 85.7 82.7 87.31 87.27 88.89 89.2 90.4 87.4
27/03/2022 15:56:17 83.21 83.68 86.42 84.2 85.7 82.7 87.21 87.22 88.89 89.1 90.4 87.4
27/03/2022 15:56:18 84.5 84.26 86.42 84.2 85.7 82.7 87.47 87.45 88.89 89.1 90.4 87.4
27/03/2022 15:56:19 86.07 86.52 86.52 84.2 85.7 82.7 88.37 88.69 88.89 89.1 90.4 87.4
27/03/2022 15:56:20 85.14 85.13 86.52 84.1 85.7 82.7 88.78 88.54 88.89 89.1 90.4 87.4
27/03/2022 15:56:21 84.46 85.32 86.52 84.1 85.7 82.7 87.22 88.59 88.89 89.1 90.4 87.4
27/03/2022 15:56:22 87.14 87.12 87.12 84.1 85.7 82.7 89.62 89.46 89.46 89.1 90.4 87.4
27/03/2022 15:56:23 83.61 87.2 87.2 84.1 85.7 82.7 87.28 89.49 89.49 89.1 90.4 87.4
27/03/2022 15:56:24 86.8 86.59 87.2 84.1 85.7 82.7 89.97 89.42 89.49 89.1 90.4 87.4
27/03/2022 15:56:25 82.57 85.98 87.2 84.1 85.7 82.7 88.08 89.35 89.49 89 90.3 87.4
27/03/2022 15:56:26 82.47 84.2 87.2 84.1 85.7 82.7 86.71 88.58 89.49 89 90.3 87.4
27/03/2022 15:56:27 82.18 83.13 87.2 84 85.6 82.7 86.5 87.45 89.49 89 90.3 87.4
27/03/2022 15:56:28 81.88 82.7 87.2 84 85.6 82.7 86.1 87.06 89.49 89 90.3 87.4
27/03/2022 15:56:29 83.28 83.14 87.2 84 85.6 82.7 87.46 87.23 89.49 89 90.3 87.4
27/03/2022 15:56:30 84.4 84.37 87.2 84 85.6 82.7 87.86 87.96 89.49 89 90.3 87.4
27/03/2022 15:56:31 82.62 83.69 87.2 84 85.6 82.7 86.75 87.46 89.49 88.9 90.3 87.4
27/03/2022 15:56:32 83.44 83.81 87.2 84 85.6 82.7 88.25 88.37 89.49 88.9 90.3 87.4
27/03/2022 15:56:33 81.67 83.55 87.2 84 85.6 82.7 86.65 87.63 89.49 88.9 90.3 87.4
27/03/2022 15:56:34 82.19 82.37 87.2 84 85.6 82.7 86.95 87.12 89.49 88.9 90.3 87.4
27/03/2022 15:56:35 84.84 84.21 87.2 83.9 85.6 82.7 88.24 87.93 89.49 88.9 90.3 87.4
27/03/2022 15:56:36 84.38 84.72 87.2 83.9 85.6 82.7 88.66 88.62 89.49 88.9 90.3 87.4
27/03/2022 15:56:37 85.8 85.21 87.2 83.9 85.6 82.7 88.92 89.12 89.49 88.8 90.3 87.4
27/03/2022 15:56:38 88.8 88.02 88.02 84 85.6 82.7 91.34 90.73 90.73 88.8 90.3 87.4
27/03/2022 15:56:39 90.32 89.78 89.78 84 85.6 82.7 92.47 92.14 92.14 88.8 90.3 87.4
27/03/2022 15:56:40 90.43 90.6 90.6 84 85.6 82.7 91.93 92.36 92.36 88.9 90.3 87.4
27/03/2022 15:56:41 87.73 90.01 90.6 84.1 85.6 82.7 89.67 91.86 92.36 88.8 90.3 87.4
27/03/2022 15:56:42 86.47 88.7 90.6 84.1 85.6 82.7 89.3 90.69 92.36 88.8 90.3 87.4
27/03/2022 15:56:43 88.57 88.59 90.6 84.1 85.6 82.7 90.86 90.8 92.36 88.8 90.3 87.4
27/03/2022 15:56:44 82.98 88.22 90.6 84.1 85.6 82.7 86.78 90.48 92.36 88.8 90.2 87.4
27/03/2022 15:56:45 93.25 91.88 91.88 84.2 85.6 82.7 94.86 93.66 93.66 88.8 90.3 87.4
27/03/2022 15:56:46 92.81 93.61 93.61 84.2 85.6 82.7 94.24 95.13 95.13 88.8 90.3 87.4
27/03/2022 15:56:47 84.89 92.11 93.61 84.2 85.6 82.7 88.23 93.7 95.13 88.8 90.3 87.4
27/03/2022 15:56:48 85.09 88.9 93.61 84.2 85.6 82.7 88.79 91.06 95.13 88.8 90.2 87.4
27/03/2022 15:56:49 86.66 87.64 93.61 84.3 85.6 82.7 89.45 90.28 95.13 88.8 90.2 87.4
27/03/2022 15:56:50 85.1 86.71 93.61 84.3 85.6 82.7 88.58 89.52 95.13 88.8 90.2 87.4
27/03/2022 15:56:51 81.64 85.77 93.61 84.2 85.6 82.8 86.39 88.92 95.13 88.8 90.2 87.4
27/03/2022 15:56:52 83.13 83.85 93.61 84.2 85.6 82.8 87.63 87.95 95.13 88.8 90.2 87.4
27/03/2022 15:56:53 82.01 83.36 93.61 84.2 85.6 82.8 85.79 87.47 95.13 88.8 90.2 87.4
27/03/2022 15:56:54 79.8 82.55 93.61 84.2 85.6 82.8 84.6 86.55 95.13 88.7 90.2 87.4
27/03/2022 15:56:55 83.96 83.27 93.61 84.2 85.6 82.8 87.18 86.78 95.13 88.7 90.2 87.4
27/03/2022 15:56:56 88.99 88.22 93.61 84.3 85.6 82.8 91.01 90.28 95.13 88.7 90.2 87.4
27/03/2022 15:56:57 86.24 88.31 93.61 84.3 85.6 82.8 89.28 90.64 95.13 88.7 90.2 87.4
27/03/2022 15:56:58 85.07 86.96 93.61 84.3 85.6 82.8 87.63 89.52 95.13 88.7 90.2 87.4
27/03/2022 15:56:59 84.97 86.15 93.61 84.3 85.6 82.8 88.71 88.8 95.13 88.7 90.2 87.4
27/03/2022 15:57:00 84.23 85.49 93.61 84.3 85.6 82.8 86.22 88.67 95.13 88.7 90.2 87.4
27/03/2022 15:57:01 77.67 84.57 93.61 84.2 85.6 82.8 81.47 87.23 95.13 88.6 90.2 87.4
27/03/2022 15:57:02 73.83 81.45 93.61 84.2 85.6 82.8 80.97 84.44 95.13 88.6 90.2 87.4
27/03/2022 15:57:03 80.61 80.16 93.61 84.2 85.6 82.8 84.82 84.29 95.13 88.6 90.2 87.4
27/03/2022 15:57:04 81.85 81.45 93.61 84.2 85.6 82.8 86.95 86.13 95.13 88.6 90.2 87.4
27/03/2022 15:57:05 80.33 81.16 93.61 84.2 85.6 82.8 85.03 86.09 95.13 88.5 90.2 87.4
27/03/2022 15:57:06 78.79 80.77 93.61 84.2 85.6 82.8 84.35 85.49 95.13 88.5 90.2 87.4
27/03/2022 15:57:07 81.51 81.14 93.61 84.2 85.6 82.8 85.32 85.32 95.13 88.5 90.1 87.4
27/03/2022 15:57:08 81.61 81.54 93.61 84.1 85.5 82.8 85.88 85.8 95.13 88.5 90.1 87.4
27/03/2022 15:57:09 80.17 81.58 93.61 84.1 85.5 82.8 85.46 85.74 95.13 88.4 90.1 87.4
27/03/2022 15:57:10 82.47 82.32 93.61 84.1 85.5 82.8 86.7 86.39 95.13 88.4 90.1 87.4
27/03/2022 15:57:11 83.18 82.88 93.61 84.1 85.5 82.8 87.08 86.97 95.13 88.4 90.1 87.4
27/03/2022 15:57:12 83.16 83.15 93.61 84.1 85.5 82.8 86.88 87.01 95.13 88.4 90.1 87.4
27/03/2022 15:57:13 84.44 84.17 93.61 84.1 85.5 82.8 87.63 87.81 95.13 88.4 90.1 87.4
27/03/2022 15:57:14 83.95 84.46 93.61 84.1 85.5 82.8 87.74 87.88 95.13 88.4 90.1 87.4
27/03/2022 15:57:15 84.43 84.84 93.61 84.1 85.5 82.8 88.09 88.18 95.13 88.4 90.1 87.4
27/03/2022 15:57:16 84.01 84.39 92.11 84.2 85.5 82.8 89.38 89.07 93.7 88.4 90.1 87.4
27/03/2022 15:57:17 81.42 84.17 88.9 84.2 85.5 82.8 88.54 88.91 91.06 88.4 90.1 87.4
27/03/2022 15:57:18 83.16 83.08 88.31 84.2 85.5 82.8 89.54 89.48 90.64 88.4 90.1 87.4
27/03/2022 15:57:19 83.59 83.41 88.31 84.2 85.5 82.8 89.98 89.92 90.64 88.4 90.1 87.4
27/03/2022 15:57:20 85.19 84.71 88.31 84.2 85.5 82.8 89.95 90.23 90.64 88.4 90.1 87.4
27/03/2022 15:57:21 85.3 85.21 88.31 84.2 85.5 82.8 89.82 89.95 90.64 88.5 90.1 87.4
27/03/2022 15:57:22 84.94 85.74 88.31 84.2 85.5 82.8 90.91 90.54 90.64 88.5 90.1 87.4
27/03/2022 15:57:23 82.5 84.91 88.31 84.2 85.5 82.8 89.79 90.66 90.66 88.5 90.1 87.4
27/03/2022 15:57:24 81.6 83.42 88.31 84.2 85.5 82.8 90.52 90.53 90.66 88.5 90 87.4
27/03/2022 15:57:25 84.97 84.43 88.31 84.2 85.5 82.8 89.94 90.54 90.66 88.5 90 87.4
27/03/2022 15:57:26 84.84 85.21 88.31 84.2 85.5 82.8 90.33 90.86 90.86 88.5 90 87.4
27/03/2022 15:57:27 84.26 84.55 86.96 84.2 85.5 82.8 89.93 90.3 90.86 88.5 90 87.4
27/03/2022 15:57:28 85.02 85.25 86.15 84.2 85.5 82.8 90.42 90.55 90.86 88.5 90 87.5
27/03/2022 15:57:29 84.54 84.79 85.74 84.2 85.5 82.8 91.78 91.38 91.38 88.5 90 87.5
27/03/2022 15:57:30 82.67 84.72 85.74 84.2 85.4 82.8 89.48 91.26 91.38 88.5 90 87.5
27/03/2022 15:57:31 83.33 83.47 85.74 84.2 85.4 82.8 91.31 91.03 91.38 88.5 90 87.5
27/03/2022 15:57:32 83.75 83.87 85.74 84.2 85.4 82.8 92.01 91.92 91.92 88.6 90 87.5
27/03/2022 15:57:33 82.38 83.63 85.74 84.2 85.4 82.8 88.32 91.61 91.92 88.6 90 87.5
27/03/2022 15:57:34 84.21 84.09 85.74 84.2 85.4 82.8 89.97 90.4 91.92 88.5 90 87.5
27/03/2022 15:57:35 81.72 83.73 85.74 84.2 85.4 82.8 87.83 89.86 91.92 88.5 90 87.5
27/03/2022 15:57:36 86.1 85.37 85.74 84.2 85.4 82.8 90.66 90.06 91.92 88.5 90 87.5
27/03/2022 15:57:37 84.39 85.35 85.74 84.2 85.4 82.8 90.74 90.82 91.92 88.5 90 87.5
27/03/2022 15:57:38 82.91 84.76 85.74 84.2 85.4 82.8 89.82 90.37 91.92 88.5 90 87.5
27/03/2022 15:57:39 81.61 83.68 85.74 84.2 85.4 82.8 89.08 90.05 91.92 88.5 90 87.5
27/03/2022 15:57:40 84.15 83.69 85.74 84.2 85.4 82.8 89.24 89.76 91.92 88.5 90 87.5
27/03/2022 15:57:41 85.49 85.04 85.74 84.2 85.4 82.8 89.93 89.78 91.92 88.5 90 87.5
27/03/2022 15:57:42 85.82 85.6 85.74 84.3 85.4 82.8 89.25 89.8 91.92 88.5 90 87.5
27/03/2022 15:57:43 86.29 86.72 86.72 84.3 85.4 82.8 88.7 89.59 91.92 88.5 90 87.5
27/03/2022 15:57:44 85.64 86 86.72 84.3 85.4 82.8 89.24 89.28 91.92 88.5 90 87.5
27/03/2022 15:57:45 85.03 86.18 86.72 84.3 85.4 82.8 87.81 89.28 91.92 88.5 90 87.5
27/03/2022 15:57:46 85.3 85.64 86.72 84.3 85.4 82.8 89.17 88.92 91.92 88.5 90 87.5
27/03/2022 15:57:47 84.74 85.35 86.72 84.3 85.4 82.8 89.66 89.61 91.92 88.5 90 87.5
27/03/2022 15:57:48 84.17 85.04 86.72 84.3 85.4 82.8 89.18 89.56 91.92 88.5 89.9 87.5
27/03/2022 15:57:49 84.03 84.57 86.72 84.3 85.4 82.8 89.78 89.76 91.92 88.6 89.9 87.5
27/03/2022 15:57:50 83.53 84.4 86.72 84.3 85.4 82.8 89.81 89.96 91.92 88.6 89.9 87.5
27/03/2022 15:57:51 82.83 84 86.72 84.3 85.3 82.8 88.42 89.78 91.92 88.6 89.9 87.5
27/03/2022 15:57:52 83.61 83.56 86.72 84.3 85.3 82.8 88.95 89.03 91.92 88.6 89.9 87.5
27/03/2022 15:57:53 85.67 84.96 86.72 84.3 85.3 82.8 89.17 89.38 91.92 88.6 89.9 87.5
27/03/2022 15:57:54 83.56 84.79 86.72 84.3 85.3 82.8 87.97 89 91.92 88.6 89.9 87.5
27/03/2022 15:57:55 85.73 86 86.72 84.3 85.3 82.8 89.53 89.74 91.92 88.5 89.9 87.5
27/03/2022 15:57:56 84.49 85.36 86.72 84.3 85.3 82.8 87.65 89.02 91.92 88.5 89.9 87.5
27/03/2022 15:57:57 86.57 86.2 86.72 84.3 85.3 82.8 89.85 89.47 91.92 88.5 89.9 87.5
27/03/2022 15:57:58 81.42 85.66 86.72 84.3 85.3 82.8 85.61 89.07 91.92 88.5 89.9 87.5
27/03/2022 15:57:59 82.6 83.45 86.72 84.3 85.3 82.8 87.82 87.62 91.92 88.5 89.9 87.5
27/03/2022 15:58:00 84.43 84.12 86.72 84.3 85.3 82.8 88.61 88.51 91.92 88.5 89.9 87.5
27/03/2022 15:58:01 85.72 85.21 86.72 84.3 85.3 82.8 89.6 89.22 91.92 88.5 89.9 87.5
27/03/2022 15:58:02 84.9 85.42 86.72 84.3 85.3 82.8 89.27 89.26 91.61 88.5 89.9 87.5
27/03/2022 15:58:03 85.92 85.86 86.72 84.3 85.3 82.8 89.29 89.74 90.82 88.5 89.9 87.5
27/03/2022 15:58:04 86.45 86.68 86.72 84.3 85.3 82.8 90.19 90.06 90.82 88.5 89.9 87.5
27/03/2022 15:58:05 83.08 85.81 86.72 84.3 85.3 82.8 88 89.71 90.82 88.5 89.9 87.5
27/03/2022 15:58:06 84.14 84.78 86.72 84.3 85.3 82.8 88.41 89.1 90.82 88.5 89.9 87.5
27/03/2022 15:58:07 86.66 86.53 86.72 84.3 85.3 82.8 90.52 90.2 90.37 88.5 89.8 87.5
27/03/2022 15:58:08 86.37 86.36 86.72 84.4 85.3 82.8 89.23 90 90.2 88.5 89.8 87.5
27/03/2022 15:58:09 85.36 86.08 86.72 84.4 85.3 82.8 88.47 89.31 90.2 88.5 89.8 87.5
27/03/2022 15:58:10 87.21 87.43 87.43 84.4 85.3 82.8 89.83 90.17 90.2 88.5 89.8 87.5
27/03/2022 15:58:11 81.55 86.92 87.43 84.4 85.3 82.8 85.9 89.7 90.2 88.5 89.8 87.5
27/03/2022 15:58:12 82.36 84.31 87.43 84.4 85.2 82.8 87.2 87.79 90.2 88.5 89.8 87.5
27/03/2022 15:58:13 81.18 83.2 87.43 84.4 85.2 82.8 86.45 87.31 90.2 88.5 89.8 87.5
27/03/2022 15:58:14 82.93 83.23 87.43 84.4 85.2 82.8 86.73 87.19 90.2 88.5 89.8 87.5
27/03/2022 15:58:15 81.5 82.33 87.43 84.4 85.2 82.8 86.45 86.68 90.2 88.5 89.8 87.5
27/03/2022 15:58:16 81.56 81.97 87.43 84.4 85.2 82.8 86.31 86.6 90.2 88.5 89.8 87.5
27/03/2022 15:58:17 80.94 81.85 87.43 84.4 85.2 82.8 85.24 86.59 90.2 88.5 89.8 87.5
27/03/2022 15:58:18 84.15 83.86 87.43 84.4 85.2 82.8 87.57 87.25 90.2 88.5 89.8 87.5
27/03/2022 15:58:19 85.24 85.24 87.43 84.4 85.2 82.8 88.13 88.09 90.2 88.5 89.8 87.5
27/03/2022 15:58:20 82.69 84.12 87.43 84.3 85.2 82.8 87.88 87.81 90.2 88.5 89.8 87.5
27/03/2022 15:58:21 87.92 86.71 87.43 84.4 85.2 82.8 91.35 90.4 90.4 88.5 89.8 87.5
27/03/2022 15:58:22 84.28 86.49 87.43 84.3 85.2 82.8 89.87 90.21 90.4 88.5 89.8 87.5
27/03/2022 15:58:23 84.63 85.38 87.43 84.3 85.2 82.8 90.33 90.6 90.6 88.5 89.7 87.5
27/03/2022 15:58:24 83.53 84.87 87.43 84.3 85.2 82.8 89.11 90.32 90.6 88.5 89.7 87.5
27/03/2022 15:58:25 83.34 84.17 87.43 84.3 85.2 82.8 88.71 89.4 90.6 88.5 89.7 87.5
27/03/2022 15:58:26 86.58 85.79 87.43 84.3 85.2 82.9 91.5 90.8 90.8 88.5 89.7 87.5
27/03/2022 15:58:27 87.03 86.78 87.43 84.4 85.2 82.9 91.64 91.43 91.43 88.5 89.7 87.5
27/03/2022 15:58:28 86.03 86.43 87.43 84.3 85.2 82.9 91.7 91.76 91.76 88.5 89.7 87.5
27/03/2022 15:58:29 86.5 86.79 87.43 84.4 85.2 82.9 91.03 91.73 91.76 88.5 89.7 87.5
27/03/2022 15:58:30 84.33 86.5 87.43 84.4 85.2 82.9 90.03 91.43 91.76 88.5 89.7 87.5
27/03/2022 15:58:31 86.46 86.38 87.43 84.4 85.2 82.9 91.13 91.11 91.76 88.5 89.7 87.5
27/03/2022 15:58:32 86.51 86.98 87.43 84.4 85.2 82.9 91.25 91.41 91.76 88.6 89.7 87.5
27/03/2022 15:58:33 86.87 86.85 87.43 84.4 85.2 82.9 92.33 92.03 92.03 88.6 89.7 87.5
27/03/2022 15:58:34 86.18 86.94 87.43 84.4 85.2 82.9 90.54 91.8 92.03 88.6 89.7 87.5
27/03/2022 15:58:35 84.66 86.48 87.43 84.4 85.2 82.9 91.38 91.36 92.03 88.6 89.7 87.5
27/03/2022 15:58:36 83.16 85.41 87.43 84.4 85.2 82.9 92 92.09 92.09 88.6 89.7 87.5
27/03/2022 15:58:37 81.13 83.99 87.43 84.4 85.2 82.9 87.23 91.69 92.09 88.6 89.7 87.5
27/03/2022 15:58:38 84.3 83.67 87.43 84.4 85.2 82.9 88.56 89.45 92.09 88.6 89.7 87.5
27/03/2022 15:58:39 82.66 83.68 87.43 84.4 85.2 82.9 88.12 88.9 92.09 88.6 89.7 87.5
27/03/2022 15:58:40 85.94 85.28 86.98 84.4 85.2 82.9 88.81 88.79 92.09 88.6 89.7 87.5
27/03/2022 15:58:41 84.06 85.28 86.98 84.4 85.1 82.9 89.19 89.19 92.09 88.6 89.7 87.5
27/03/2022 15:58:42 86.18 85.97 86.98 84.4 85.1 82.9 90.43 90.1 92.09 88.6 89.7 87.5
27/03/2022 15:58:43 89.19 88.28 88.28 84.4 85.2 82.9 92.79 91.92 92.09 88.7 89.7 87.5
27/03/2022 15:58:44 87.82 88.85 88.85 84.5 85.2 82.9 91.2 92.63 92.63 88.6 89.7 87.6
27/03/2022 15:58:45 85.95 87.77 88.85 84.4 85.2 82.9 89.22 91.16 92.63 88.6 89.7 87.6
27/03/2022 15:58:46 86.4 86.8 88.85 84.5 85.2 82.9 89.33 90.03 92.63 88.6 89.7 87.5
27/03/2022 15:58:47 87.64 87.48 88.85 84.5 85.2 82.9 90.27 90.23 92.63 88.6 89.7 87.5
27/03/2022 15:58:48 87.2 88.03 88.85 84.5 85.2 82.9 90.18 90.75 92.63 88.6 89.7 87.5
27/03/2022 15:58:49 87.01 87.08 88.85 84.5 85.2 82.9 90.13 90.15 92.63 88.6 89.6 87.5
27/03/2022 15:58:50 84.58 87.02 88.85 84.5 85.2 82.9 89.2 90.07 92.63 88.6 89.6 87.5
27/03/2022 15:58:51 85.22 86.19 88.85 84.5 85.2 82.9 89.13 90.14 92.63 88.6 89.6 87.6
27/03/2022 15:58:52 85.27 85.39 88.85 84.5 85.2 82.9 89.02 89.24 92.63 88.6 89.6 87.5
27/03/2022 15:58:53 83.58 85.52 88.85 84.5 85.1 82.9 87.19 89.13 92.63 88.6 89.6 87.5
27/03/2022 15:58:54 81.77 84.36 88.85 84.5 85.1 82.9 87.09 88.09 92.63 88.6 89.6 87.5
27/03/2022 15:58:55 85.12 84.35 88.85 84.5 85.1 82.9 88.59 88.32 92.63 88.6 89.6 87.5
27/03/2022 15:58:56 83.91 84.55 88.85 84.5 85.1 82.9 87.86 88.21 92.63 88.6 89.6 87.5
27/03/2022 15:58:57 83.04 84.08 88.85 84.4 85.1 82.9 87.88 88.41 92.63 88.6 89.6 87.5
27/03/2022 15:58:58 81.89 83.27 88.85 84.4 85.1 82.9 86.63 87.75 92.63 88.6 89.6 87.5
27/03/2022 15:58:59 85.65 85.08 88.85 84.4 85.1 82.9 89.21 88.6 92.63 88.6 89.6 87.5
27/03/2022 15:59:00 86.46 85.94 88.85 84.5 85.1 82.9 89.34 89.23 92.63 88.6 89.6 87.5
27/03/2022 15:59:01 85.46 85.7 88.85 84.5 85.1 82.9 89.02 89.16 92.63 88.6 89.6 87.5
27/03/2022 15:59:02 87.27 86.78 88.85 84.5 85.1 82.9 90.51 89.99 92.63 88.6 89.6 87.5
27/03/2022 15:59:03 87.12 87.34 88.85 84.5 85.1 82.9 91.31 91.13 92.63 88.6 89.6 87.5
27/03/2022 15:59:04 86.98 87.67 88.85 84.5 85.1 82.9 90.52 91.27 92.63 88.6 89.6 87.5
27/03/2022 15:59:05 90.88 90.07 90.07 84.6 85.1 82.9 96.44 95.59 95.59 88.7 89.6 87.6
27/03/2022 15:59:06 84.92 89.63 90.07 84.6 85.1 82.9 88.88 94.75 95.59 88.7 89.6 87.6
27/03/2022 15:59:07 82.61 87.42 90.07 84.6 85.1 82.9 87.38 92.12 95.59 88.7 89.6 87.6
27/03/2022 15:59:08 85.52 85.85 90.07 84.6 85.1 82.9 89.1 89.74 95.59 88.7 89.6 87.6
27/03/2022 15:59:09 88.32 88.08 90.07 84.6 85.1 82.9 91.02 90.97 95.59 88.7 89.6 87.6
27/03/2022 15:59:10 81.76 86.96 90.07 84.6 85.1 82.9 86.84 90.22 95.59 88.7 89.6 87.6
27/03/2022 15:59:11 86.52 85.96 90.07 84.6 85.1 82.9 90.16 89.64 95.59 88.7 89.6 87.6
27/03/2022 15:59:12 87.28 87.14 90.07 84.6 85.1 82.9 89.56 90 95.59 88.7 89.6 87.6
27/03/2022 15:59:13 84.5 86.64 90.07 84.6 85.1 82.9 87.32 89.41 95.59 88.7 89.6 87.6
27/03/2022 15:59:14 85.62 85.8 90.07 84.6 85.1 82.9 88.25 88.39 95.59 88.7 89.6 87.6
27/03/2022 15:59:15 85.38 86.02 90.07 84.6 85.1 82.9 88.51 88.71 95.59 88.7 89.6 87.6
27/03/2022 15:59:16 83.21 85.33 90.07 84.6 85.1 82.9 87.37 88.39 95.59 88.7 89.5 87.6
27/03/2022 15:59:17 84.09 84.3 90.07 84.6 85.1 82.9 88.47 88.43 95.59 88.7 89.5 87.6
27/03/2022 15:59:18 83.86 84.12 90.07 84.6 85.1 82.9 88.25 88.36 95.59 88.7 89.5 87.6
27/03/2022 15:59:19 85.63 85.29 90.07 84.6 85.1 82.9 89.86 89.49 95.59 88.7 89.5 87.6
27/03/2022 15:59:20 87.01 86.67 90.07 84.7 85.1 82.9 89.9 90.12 95.59 88.7 89.5 87.6
27/03/2022 15:59:21 86.98 86.95 90.07 84.7 85.1 82.9 89.93 90.09 95.59 88.7 89.5 87.6
27/03/2022 15:59:22 85.06 86.67 90.07 84.7 85.1 82.9 87.87 89.79 95.59 88.7 89.5 87.6
27/03/2022 15:59:23 86.44 86.24 90.07 84.7 85.1 82.9 89.49 89.28 95.59 88.7 89.5 87.6
27/03/2022 15:59:24 83.65 86.27 90.07 84.7 85.1 82.9 87.06 89.27 95.59 88.7 89.5 87.6
27/03/2022 15:59:25 86.09 86.29 90.07 84.7 85.1 82.9 91.74 91.03 95.59 88.7 89.5 87.6
27/03/2022 15:59:26 82.79 85.83 90.07 84.7 85.1 82.9 87.27 90.7 95.59 88.7 89.5 87.6
27/03/2022 15:59:27 78.57 84.08 90.07 84.7 85.1 83 83.25 88.83 95.59 88.7 89.5 87.6
27/03/2022 15:59:28 74.61 81.37 90.07 84.7 85.1 83 81.35 86.12 95.59 88.7 89.5 87.6
27/03/2022 15:59:29 71.68 78.22 90.07 84.7 85.1 83 76.46 83.59 95.59 88.7 89.5 87.6
27/03/2022 15:59:30 75.42 75.95 90.07 84.6 85.1 83 80.63 81.12 95.59 88.7 89.5 87.6
27/03/2022 15:59:31 83.91 83 90.07 84.6 85.1 83 87.37 86.57 95.59 88.7 89.5 87.6
27/03/2022 15:59:32 82.9 83.38 90.07 84.6 85.1 83 92.61 91.94 95.59 88.6 89.5 87.6
27/03/2022 15:59:33 84.49 84.21 90.07 84.6 85.1 83 88.07 91.35 95.59 88.6 89.5 87.6
27/03/2022 15:59:34 83.18 84.46 90.07 84.6 85.1 83 86.6 89.56 95.59 88.6 89.4 87.6
27/03/2022 15:59:35 87.27 86.17 89.63 84.6 85.1 83 90.15 89.4 94.75 88.6 89.4 87.6
27/03/2022 15:59:36 86.93 87.12 88.08 84.7 85.1 83 89.76 90.09 92.12 88.7 89.4 87.6
27/03/2022 15:59:37 87.74 87.88 88.08 84.7 85.1 83 90.28 90.48 91.94 88.7 89.4 87.6
27/03/2022 15:59:38 86.56 87.17 88.08 84.7 85.1 83 89.36 89.88 91.94 88.7 89.4 87.6
27/03/2022 15:59:39 85.38 86.78 87.88 84.7 85.1 83 88.61 89.64 91.94 88.7 89.4 87.6
27/03/2022 15:59:40 85.14 85.87 87.88 84.7 85 83 88.56 89.11 91.94 88.7 89.4 87.6
27/03/2022 15:59:41 86.62 86.35 87.88 84.7 85 83 93.01 92.32 92.32 88.7 89.4 87.6
27/03/2022 15:59:42 86.49 87.63 87.88 84.7 85 83 89.75 92.22 92.32 88.7 89.4 87.6
27/03/2022 15:59:43 84.62 85.91 87.88 84.7 85 83 88.65 90.52 92.32 88.7 89.4 87.6
27/03/2022 15:59:44 83.69 85.09 87.88 84.7 85 83 88.07 89.41 92.32 88.7 89.4 87.6
27/03/2022 15:59:45 87.35 86.87 87.88 84.7 85 83 89.78 89.94 92.32 88.7 89.4 87.6
27/03/2022 15:59:46 82.63 86.23 87.88 84.7 85 83 87.36 89.27 92.32 88.7 89.4 87.6
27/03/2022 15:59:47 82.71 84.24 87.88 84.7 85 83 86.44 88.08 92.32 88.7 89.4 87.6
27/03/2022 15:59:48 82.81 83.29 87.88 84.7 85 83 86.62 87.2 92.32 88.7 89.4 87.6
27/03/2022 15:59:49 87.03 86.37 87.88 84.7 85 83 90.46 89.76 92.32 88.7 89.4 87.6
27/03/2022 15:59:50 85.86 86.63 87.88 84.8 85 83 91.83 91.68 92.32 88.8 89.4 87.6
27/03/2022 15:59:51 84.32 85.77 87.88 84.8 85 83 87.83 90.69 92.32 88.8 89.4 87.6
27/03/2022 15:59:52 85.16 85.23 87.88 84.8 85 83 88.47 89.06 92.32 88.8 89.4 87.6
27/03/2022 15:59:53 83.87 85.52 87.88 84.8 85 83 87.05 88.84 92.32 88.8 89.4 87.6
27/03/2022 15:59:54 87.01 86.55 87.88 84.8 85 83 89.82 89.48 92.32 88.8 89.4 87.6
27/03/2022 15:59:55 84.09 86.5 87.88 84.8 85 83 87.52 89.48 92.32 88.8 89.3 87.6
27/03/2022 15:59:56 84.6 85.25 87.88 84.8 85 83 88.77 88.93 92.32 88.8 89.3 87.6
27/03/2022 15:59:57 87.13 86.58 87.88 84.8 85 83 90.37 89.98 92.32 88.8 89.4 87.6
27/03/2022 15:59:58 84.98 86.61 87.88 84.8 85 83 89.55 90.27 92.32 88.8 89.4 87.6
27/03/2022 15:59:59 83.96 85.48 87.88 84.8 85 83 87.16 89.7 92.32 88.8 89.4 87.6
27/03/2022 16:00:00 83.49 84.71 87.88 84.8 85 83 87 88.34 92.32 88.8 89.4 87.6
27/03/2022 16:00:01 85.35 85.31 87.88 84.8 85 83 89.08 88.7 92.32 88.8 89.4 87.6
27/03/2022 16:00:02 82.95 84.9 87.88 84.8 85 83 86.98 88.64 92.32 88.8 89.4 87.6
27/03/2022 16:00:03 83.41 83.96 87.88 84.8 85 83 86.39 87.9 92.32 88.8 89.4 87.6
27/03/2022 16:00:04 85.32 84.85 87.88 84.8 85 83 87.52 87.37 92.32 88.8 89.4 87.6
27/03/2022 16:00:05 84.69 85.19 87.88 84.8 85 83 88.3 88.11 92.32 88.8 89.4 87.6
27/03/2022 16:00:06 84.3 85.01 87.88 84.8 85 83 87.16 88.27 92.32 88.8 89.4 87.6
27/03/2022 16:00:07 83.34 84.25 87.63 84.8 85 83 86.13 87.18 92.32 88.8 89.4 87.6
27/03/2022 16:00:08 84.35 84.3 87.63 84.8 85 83 87.81 87.53 92.32 88.8 89.4 87.6
27/03/2022 16:00:09 85.42 85.03 87.63 84.8 85 83 88.14 88.06 92.32 88.8 89.4 87.6
27/03/2022 16:00:10 83.96 85.15 87.63 84.8 85 83 86.87 87.84 92.32 88.8 89.4 87.6
27/03/2022 16:00:11 85.59 85.41 87.63 84.8 85 83 88.38 88.12 92.22 88.8 89.4 87.6
27/03/2022 16:00:12 82.21 84.88 86.87 84.8 85 83 86.48 87.75 91.68 88.8 89.4 87.6
27/03/2022 16:00:13 84.48 84.16 86.87 84.8 85 83 87.76 87.67 91.68 88.8 89.4 87.6
27/03/2022 16:00:14 82.44 83.91 86.87 84.8 85 83 85.73 87.38 91.68 88.8 89.4 87.6
27/03/2022 16:00:15 80.95 83.27 86.63 84.8 85 83 84.7 86.51 91.68 88.8 89.3 87.6
27/03/2022 16:00:16 82.23 82.65 86.63 84.8 85 83 85.07 85.65 91.68 88.8 89.3 87.6
27/03/2022 16:00:17 86.04 85.08 86.63 84.8 85 83 88.7 87.74 91.68 88.8 89.4 87.6
27/03/2022 16:00:18 84.59 85.25 86.63 84.8 85 83 87.69 87.89 91.68 88.8 89.4 87.6
27/03/2022 16:00:19 82.31 84.83 86.63 84.8 85 83 86.04 87.74 91.68 88.8 89.4 87.6
27/03/2022 16:00:20 82.44 83.56 86.61 84.8 85 83 85.82 86.83 90.69 88.8 89.3 87.6
27/03/2022 16:00:21 81.83 83.02 86.61 84.8 85 83 85.71 86.59 90.27 88.8 89.3 87.6
27/03/2022 16:00:22 81.29 82.32 86.61 84.8 85 83 85.94 86.17 90.27 88.8 89.3 87.6
27/03/2022 16:00:23 80.86 81.85 86.61 84.8 85 83 85.74 86.18 90.27 88.8 89.3 87.6
27/03/2022 16:00:24 84.26 83.63 86.61 84.8 85 83 87.14 86.85 90.27 88.8 89.3 87.6
27/03/2022 16:00:25 86.4 86.5 86.61 84.8 85 83 89.42 89.28 90.27 88.8 89.3 87.6
27/03/2022 16:00:26 85.2 85.32 86.61 84.8 85 83 88.06 88.21 90.27 88.8 89.3 87.6
27/03/2022 16:00:27 84.82 85.25 86.61 84.8 85 83 87.53 88.26 90.27 88.8 89.3 87.6
27/03/2022 16:00:28 85.36 85.43 86.5 84.8 84.9 83 88.33 88.23 89.7 88.8 89.3 87.6
27/03/2022 16:00:29 84.3 85.46 86.5 84.8 84.9 83 87.5 88.21 89.28 88.8 89.3 87.6
27/03/2022 16:00:30 86.86 86.46 86.5 84.9 85 83 89.86 89.34 89.34 88.8 89.3 87.6
27/03/2022 16:00:31 88.92 88.49 88.49 84.9 85 83 90.58 90.41 90.41 88.8 89.3 87.6
27/03/2022 16:00:32 86.2 88.34 88.49 84.9 85 83 89.32 90.28 90.41 88.8 89.3 87.7
27/03/2022 16:00:33 84.01 87.11 88.49 84.9 85 83 87.26 89.69 90.41 88.8 89.3 87.7
27/03/2022 16:00:34 82.03 85.47 88.49 84.9 85 83 85.81 88.42 90.41 88.8 89.3 87.7
27/03/2022 16:00:35 86.23 85.92 88.49 84.9 85 83 89.02 88.72 90.41 88.8 89.3 87.7
27/03/2022 16:00:36 83.01 85.72 88.49 84.9 84.9 83 87.72 88.51 90.41 88.8 89.3 87.7
27/03/2022 16:00:37 83.02 84.18 88.49 84.9 84.9 83 87.89 88.36 90.41 88.8 89.3 87.7
27/03/2022 16:00:38 82.14 83.4 88.49 84.9 84.9 83 86.3 87.87 90.41 88.8 89.3 87.7
27/03/2022 16:00:39 82.88 83.99 88.49 84.9 84.9 83 87.2 88 90.41 88.8 89.3 87.7
27/03/2022 16:00:40 82.25 82.36 88.49 84.9 84.9 83 86.17 86.88 90.41 88.8 89.3 87.7
27/03/2022 16:00:41 84.88 84.21 88.49 84.9 84.9 83 88.11 87.65 90.41 88.8 89.3 87.7
27/03/2022 16:00:42 84.16 85.11 88.49 84.9 84.9 83 87.82 88.34 90.41 88.8 89.3 87.7
27/03/2022 16:00:43 82.41 83.95 88.49 84.9 84.9 83.1 87.51 87.63 90.41 88.8 89.3 87.7
27/03/2022 16:00:44 84.41 83.98 88.49 84.9 84.9 83.1 88.53 88.28 90.41 88.8 89.3 87.7
27/03/2022 16:00:45 81.66 83.93 88.49 84.9 84.9 83.1 86.91 88.21 90.41 88.8 89.3 87.7
27/03/2022 16:00:46 80.45 82.52 88.49 84.9 84.9 83.1 85.88 87.45 90.41 88.8 89.3 87.7
27/03/2022 16:00:47 81.13 81.53 88.49 84.9 84.9 83.1 85.81 86.58 90.41 88.8 89.3 87.7
27/03/2022 16:00:48 82.77 82.49 88.49 84.9 84.9 83.1 86.97 86.85 90.41 88.8 89.3 87.7
27/03/2022 16:00:49 81.93 82.45 88.49 84.9 84.9 83.1 87.62 87.4 90.41 88.8 89.3 87.7
27/03/2022 16:00:50 85.41 84.52 88.49 84.9 84.9 83.1 89.05 88.65 90.41 88.8 89.3 87.7
27/03/2022 16:00:51 83.31 84.51 88.49 84.9 84.9 83.1 86.9 88.39 90.41 88.8 89.3 87.7
27/03/2022 16:00:52 81.23 83.9 88.49 84.9 84.9 83.1 88.59 89.21 90.41 88.8 89.3 87.7
27/03/2022 16:00:53 83.04 83.27 88.49 84.9 84.9 83.1 86.67 87.76 90.41 88.8 89.3 87.7
27/03/2022 16:00:54 82.3 82.71 88.49 84.9 84.9 83.1 86.34 86.95 90.41 88.8 89.3 87.7
27/03/2022 16:00:55 82.93 83.42 88.49 84.9 84.9 83.1 87.05 87.46 90.41 88.8 89.3 87.7
27/03/2022 16:00:56 83.16 83.59 88.49 84.9 84.9 83.1 87.44 87.45 90.41 88.8 89.3 87.7
27/03/2022 16:00:57 86.15 85.06 88.49 84.9 84.9 83.1 88.53 88 90.41 88.8 89.3 87.7
27/03/2022 16:00:58 86.04 85.91 88.49 84.9 84.9 83.1 88.5 88.47 90.41 88.8 89.3 87.7
27/03/2022 16:00:59 85.64 86.11 88.49 84.9 84.9 83.1 88.98 89.16 90.41 88.8 89.3 87.7
27/03/2022 16:01:00 83.12 85.34 88.49 84.9 84.9 83.1 85.69 88.41 90.41 88.8 89.3 87.7
27/03/2022 16:01:01 85.63 85.81 88.34 84.9 84.9 83.1 88.4 88.29 90.28 88.8 89.3 87.7
27/03/2022 16:01:02 84.53 84.95 87.11 84.9 84.9 83.1 87.92 88.04 89.69 88.8 89.3 87.7
27/03/2022 16:01:03 85.69 85.54 86.11 84.9 84.9 83.1 88.56 88.47 89.21 88.8 89.3 87.7
27/03/2022 16:01:04 82.44 85.32 86.11 84.9 84.9 83.1 86.42 88.3 89.21 88.9 89.3 87.7
27/03/2022 16:01:05 84.18 84.16 86.11 84.9 84.9 83.1 87.4 87.45 89.21 88.9 89.3 87.7
27/03/2022 16:01:06 81.62 83.98 86.11 84.9 84.9 83.1 86.34 87.29 89.21 88.9 89.3 87.7
27/03/2022 16:01:07 82.52 83.29 86.11 84.9 84.9 83.1 86.09 86.78 89.21 88.9 89.3 87.7
27/03/2022 16:01:08 84.14 83.57 86.11 84.9 84.9 83.1 86.91 86.75 89.21 88.9 89.3 87.7
27/03/2022 16:01:09 85.8 85.65 86.11 84.9 84.9 83.1 87.91 87.85 89.21 88.9 89.3 87.7
27/03/2022 16:01:10 83.58 86.07 86.11 84.9 84.9 83.1 86.31 88.16 89.21 88.9 89.3 87.7
27/03/2022 16:01:11 84.79 84.87 86.11 84.9 84.9 83.1 87.26 87.23 89.21 88.9 89.3 87.7
27/03/2022 16:01:12 83.6 84.74 86.11 84.9 84.9 83.1 86.42 87.18 89.21 88.9 89.3 87.7
27/03/2022 16:01:13 83.24 83.79 86.11 84.9 84.9 83.1 86.8 86.97 89.21 88.9 89.3 87.7
27/03/2022 16:01:14 83.63 84.51 86.11 84.9 84.9 83.1 87.09 87.33 89.21 88.9 89.3 87.7
27/03/2022 16:01:15 84.12 84.17 86.11 85 84.9 83.1 88.38 88.01 89.21 88.9 89.3 87.7
27/03/2022 16:01:16 81.12 83.66 86.11 84.9 84.9 83.1 86.07 87.89 89.21 88.9 89.3 87.7
27/03/2022 16:01:17 80.78 82.34 86.11 84.9 84.8 83.1 86.05 86.95 89.21 88.9 89.3 87.7
27/03/2022 16:01:18 86.79 85.93 86.11 85 84.9 83.1 89.68 89.16 89.21 88.9 89.2 87.7
27/03/2022 16:01:19 84.25 86.06 86.11 84.9 84.8 83.1 87.75 89.24 89.24 88.9 89.2 87.7
27/03/2022 16:01:20 91.46 90.21 90.21 85 84.9 83.1 92.78 91.81 91.81 88.9 89.3 87.7
27/03/2022 16:01:21 86.77 90.08 90.21 85 84.9 83.1 88.92 91.72 91.81 88.9 89.2 87.7
27/03/2022 16:01:22 86.37 88.1 90.21 85 84.9 83.1 88.79 90.04 91.81 88.9 89.2 87.7
27/03/2022 16:01:23 84.33 87.02 90.21 85 84.9 83.1 87.83 89.23 91.81 88.9 89.2 87.7
27/03/2022 16:01:24 86.51 86.71 90.21 85 84.9 83.1 89.2 89.38 91.81 88.9 89.3 87.7
27/03/2022 16:01:25 83.97 86.19 90.21 85 84.9 83.1 87.27 88.94 91.81 88.9 89.2 87.7
27/03/2022 16:01:26 83.43 85 90.21 85 84.9 83.1 86.6 88.02 91.81 88.9 89.2 87.7
27/03/2022 16:01:27 82.24 84.36 90.21 85 84.9 83.1 86.41 87.41 91.81 88.9 89.2 87.7
27/03/2022 16:01:28 85.9 85.3 90.21 85 84.9 83.1 88.72 88.29 91.81 88.9 89.2 87.7
27/03/2022 16:01:29 84.27 85.49 90.21 85 84.9 83.1 88.41 88.9 91.81 88.9 89.2 87.7
27/03/2022 16:01:30 87.35 86.64 90.21 85 84.9 83.1 89.85 89.46 91.81 88.9 89.2 87.7
27/03/2022 16:01:31 86.17 86.42 90.21 85 84.9 83.1 89.36 89.39 91.81 88.9 89.2 87.7
27/03/2022 16:01:32 84.83 86.26 90.21 85 84.9 83.1 88.63 89.67 91.81 88.9 89.2 87.7
27/03/2022 16:01:33 84.54 85.18 90.21 85.1 84.9 83.1 87.86 88.7 91.81 88.9 89.2 87.7
27/03/2022 16:01:34 86.45 86.33 90.21 85.1 84.9 83.1 89.22 89.19 91.81 88.9 89.2 87.7
27/03/2022 16:01:35 86.59 86.82 90.21 85.1 84.9 83.1 89.48 89.67 91.81 88.9 89.2 87.7
27/03/2022 16:01:36 83.3 86.62 90.21 85.1 84.9 83.1 86.75 89.42 91.81 88.9 89.2 87.7
27/03/2022 16:01:37 82.04 84.94 90.21 85.1 84.9 83.1 86.67 87.95 91.81 88.9 89.2 87.7
27/03/2022 16:01:38 83.32 83.71 90.21 85 84.9 83.1 86.87 87.26 91.81 88.9 89.2 87.7
27/03/2022 16:01:39 86.95 86.04 90.21 85 84.9 83.1 89.57 88.82 91.81 88.9 89.2 87.7
27/03/2022 16:01:40 87.56 87.39 90.21 85 84.9 83.1 89.41 89.61 91.81 88.9 89.2 87.7
27/03/2022 16:01:41 86.39 87.28 90.21 85 84.9 83.1 89.25 89.8 91.81 88.9 89.2 87.7
27/03/2022 16:01:42 86.54 87.19 90.21 85 84.9 83.1 89.19 89.8 91.81 88.9 89.2 87.7
27/03/2022 16:01:43 80.46 86.33 90.21 85 84.9 83.1 83.88 88.96 91.81 88.8 89.2 87.7
27/03/2022 16:01:44 80.38 83.54 90.21 84.9 84.9 83.1 82.25 86.39 91.81 88.8 89.2 87.7
27/03/2022 16:01:45 83.75 83.57 90.21 84.9 84.9 83.2 89.05 88.19 91.81 88.8 89.2 87.7
27/03/2022 16:01:46 85.07 84.72 90.21 84.8 84.9 83.2 87.47 88.29 91.81 88.7 89.2 87.7
27/03/2022 16:01:47 86.07 85.84 90.21 84.8 84.9 83.2 88.28 88.33 91.81 88.7 89.2 87.7
27/03/2022 16:01:48 84.59 86.29 90.21 84.8 84.9 83.2 88.08 88.82 91.81 88.7 89.2 87.7
27/03/2022 16:01:49 84.11 85.07 90.21 84.8 84.9 83.2 87.76 87.98 91.81 88.7 89.2 87.7
27/03/2022 16:01:50 85.4 85.64 90.08 84.8 84.8 83.2 88.71 88.84 91.72 88.7 89.2 87.7
27/03/2022 16:01:51 93.77 92.63 92.63 84.9 84.9 83.2 95.51 94.46 94.46 88.8 89.2 87.7
27/03/2022 16:01:52 92.98 93.69 93.69 85 84.9 83.2 95 95.38 95.38 88.8 89.2 87.7
27/03/2022 16:01:53 87.38 92.35 93.69 85 84.9 83.2 90.43 94.41 95.38 88.9 89.2 87.7
27/03/2022 16:01:54 92.48 92.38 93.69 85.1 84.9 83.2 94.17 94.15 95.38 88.9 89.2 87.7
27/03/2022 16:01:55 92.65 92.72 93.69 85.1 84.9 83.2 94.27 94.47 95.38 88.9 89.2 87.8
27/03/2022 16:01:56 94.3 95.03 95.03 85.2 85 83.2 96.31 96.35 96.35 89 89.2 87.8
27/03/2022 16:01:57 88.29 93.01 95.03 85.2 85 83.2 91.39 95.13 96.35 89 89.2 87.8
27/03/2022 16:01:58 89.2 91.24 95.03 85.2 85 83.2 90.51 93.49 96.35 89 89.2 87.8
27/03/2022 16:01:59 94.52 93.46 95.03 85.4 85 83.2 96.43 95.36 96.35 89.1 89.3 87.8
27/03/2022 16:02:00 89.59 93.94 95.03 85.4 85 83.2 92.1 95.72 96.35 89.1 89.3 87.8
27/03/2022 16:02:01 83.09 90.95 95.03 85.4 85 83.3 87.44 93.25 96.35 89.1 89.3 87.8
27/03/2022 16:02:02 82.62 87.78 95.03 85.4 85 83.3 87.79 90.59 96.35 89.1 89.3 87.8
27/03/2022 16:02:03 82.18 85.17 95.03 85.4 85 83.3 87.84 88.9 96.35 89.1 89.3 87.8
27/03/2022 16:02:04 79.99 83.53 95.03 85.4 85 83.3 86.76 88.29 96.35 89.1 89.2 87.8
27/03/2022 16:02:05 84.47 84.06 95.03 85.4 85 83.3 88.76 88.53 96.35 89.1 89.2 87.8
27/03/2022 16:02:06 83.9 84.49 95.03 85.4 85 83.3 89.11 89.01 96.35 89.1 89.2 87.8
27/03/2022 16:02:07 85.54 85.11 95.03 85.4 85 83.3 89.63 89.58 96.35 89.2 89.2 87.8
27/03/2022 16:02:08 87.44 87.26 95.03 85.4 85 83.3 90.19 90.46 96.35 89.2 89.2 87.8
27/03/2022 16:02:09 84.62 86.2 95.03 85.4 84.9 83.3 88.85 89.73 96.35 89.2 89.2 87.8
27/03/2022 16:02:10 88.82 88 95.03 85.5 85 83.3 91.27 90.66 96.35 89.2 89.2 87.8
27/03/2022 16:02:11 87.55 87.96 95.03 85.5 85 83.3 90.53 90.85 96.35 89.2 89.2 87.8
27/03/2022 16:02:12 87.75 88.35 95.03 85.5 85 83.3 90.97 91.25 96.35 89.2 89.2 87.8
27/03/2022 16:02:13 84.79 87.67 95.03 85.5 85 83.3 88.76 90.76 96.35 89.2 89.2 87.8
27/03/2022 16:02:14 89.79 89.33 95.03 85.5 85 83.3 92.78 92.32 96.35 89.2 89.2 87.8
27/03/2022 16:02:15 87.49 89.2 95.03 85.5 85 83.3 90.68 92.28 96.35 89.2 89.2 87.8
27/03/2022 16:02:16 85.96 88.2 95.03 85.5 85 83.3 89.94 91.38 96.35 89.3 89.2 87.8
27/03/2022 16:02:17 83.6 86.94 95.03 85.5 85 83.3 86.63 90.42 96.35 89.2 89.2 87.8
27/03/2022 16:02:18 87.94 87.15 95.03 85.6 84.9 83.3 90.79 90.19 96.35 89.3 89.2 87.8
27/03/2022 16:02:19 88.62 88.22 95.03 85.6 84.9 83.3 91.4 90.98 96.35 89.3 89.2 87.8
27/03/2022 16:02:20 89.72 89.88 95.03 85.6 85 83.3 91.56 92.04 96.35 89.3 89.2 87.8
27/03/2022 16:02:21 90.78 90.63 95.03 85.6 85 83.3 94.15 93.51 96.35 89.3 89.3 87.8
27/03/2022 16:02:22 88.63 89.82 95.03 85.7 85 83.3 91.35 92.91 96.35 89.3 89.3 87.8
27/03/2022 16:02:23 92.86 92.27 95.03 85.7 85 83.3 94.55 94.06 96.35 89.3 89.3 87.8
27/03/2022 16:02:24 86.91 91.82 95.03 85.7 85 83.3 89.85 93.75 96.35 89.3 89.3 87.8
27/03/2022 16:02:25 86.25 89.31 95.03 85.7 85 83.3 90.55 91.65 96.35 89.3 89.3 87.8
27/03/2022 16:02:26 87.37 88.27 93.94 85.8 85 83.3 90.69 91.61 95.72 89.3 89.3 87.8
27/03/2022 16:02:27 85.93 87.5 93.94 85.8 85 83.3 89.67 90.87 95.72 89.3 89.3 87.8
27/03/2022 16:02:28 82.69 86.23 93.94 85.8 85 83.3 87.78 89.89 95.72 89.3 89.3 87.8
27/03/2022 16:02:29 83.05 84.46 93.94 85.8 85 83.3 87.51 88.82 95.72 89.3 89.3 87.8
27/03/2022 16:02:30 93.13 92.19 92.27 85.8 85 83.3 93.82 93.16 94.06 89.3 89.3 87.8
27/03/2022 16:02:31 84.96 91.23 92.27 85.8 85 83.3 87.45 92.24 94.06 89.3 89.3 87.8
27/03/2022 16:02:32 83 88.4 92.27 85.8 85 83.3 87.3 89.85 94.06 89.3 89.3 87.8
27/03/2022 16:02:33 82.74 85.91 92.27 85.8 85 83.3 87.45 88.99 94.06 89.3 89.3 87.8
27/03/2022 16:02:34 83.53 84.65 92.27 85.8 85 83.3 88.4 88.61 94.06 89.3 89.3 87.8
27/03/2022 16:02:35 89.79 89.08 92.27 85.9 85.1 83.4 91.94 91.46 94.06 89.3 89.3 87.8
27/03/2022 16:02:36 83.77 88.61 92.27 85.8 85.1 83.4 87.92 91.08 94.06 89.3 89.3 87.8
27/03/2022 16:02:37 83.05 86.43 92.27 85.8 85 83.4 87.95 89.54 94.06 89.3 89.3 87.8
27/03/2022 16:02:38 87.43 86.89 92.27 85.9 85.1 83.4 90.71 90 94.06 89.3 89.3 87.9
27/03/2022 16:02:39 82 86.25 92.27 85.9 85.1 83.4 85.12 89.87 94.06 89.3 89.3 87.9
27/03/2022 16:02:40 87.15 86.52 92.27 85.9 85.1 83.4 90.44 89.74 94.06 89.3 89.3 87.9
27/03/2022 16:02:41 89.33 88.6 92.27 85.9 85.1 83.4 92.57 91.77 94.06 89.3 89.3 87.9
27/03/2022 16:02:42 80.85 88.6 92.27 85.9 85.1 83.4 83.62 91.72 94.06 89.3 89.3 87.9
27/03/2022 16:02:43 85.68 85.91 92.27 85.9 85.1 83.4 87.39 88.45 94.06 89.3 89.3 87.9
27/03/2022 16:02:44 82.71 85.4 92.27 85.9 85.1 83.4 85.9 87.65 94.06 89.3 89.3 87.9
27/03/2022 16:02:45 79.27 84.11 92.27 85.9 85.1 83.4 86.19 86.88 94.06 89.3 89.3 87.9
27/03/2022 16:02:46 84.33 83.63 92.27 85.9 85.1 83.4 87.86 87.58 94.06 89.3 89.3 87.9
27/03/2022 16:02:47 82.72 83.81 92.27 85.9 85.1 83.4 87.31 87.87 94.06 89.3 89.3 87.9
27/03/2022 16:02:48 83.51 83.4 92.27 85.9 85.1 83.4 87.57 87.62 94.06 89.3 89.3 87.9
27/03/2022 16:02:49 84.13 84.15 92.27 85.9 85.1 83.4 88.36 88.1 94.06 89.3 89.3 87.9
27/03/2022 16:02:50 81.58 83.76 92.27 85.9 85.1 83.4 86.15 88.13 94.06 89.3 89.3 87.9
27/03/2022 16:02:51 80.12 82.55 92.27 85.8 85.1 83.4 84.94 87.38 94.06 89.2 89.3 87.9
27/03/2022 16:02:52 85.44 84.31 92.27 85.9 85.1 83.4 90 88.9 94.06 89.2 89.3 87.9
27/03/2022 16:02:53 82.89 84.87 92.19 85.8 85.1 83.4 86.25 89.1 93.75 89.2 89.3 87.9
27/03/2022 16:02:54 83.55 83.59 92.19 85.8 85.1 83.4 86.29 87.19 93.16 89.2 89.3 87.9
27/03/2022 16:02:55 80.24 83.55 92.19 85.8 85.1 83.4 86.23 86.86 93.16 89.2 89.3 87.9
27/03/2022 16:02:56 81.18 81.83 92.19 85.8 85.1 83.4 86.93 87.01 93.16 89.2 89.3 87.9
27/03/2022 16:02:57 87.51 86.18 92.19 85.8 85.1 83.4 89.81 89.05 93.16 89.2 89.3 87.9
27/03/2022 16:02:58 81.48 86 92.19 85.8 85.1 83.4 87.3 89.09 93.16 89.2 89.3 87.9
27/03/2022 16:02:59 84.77 84.8 92.19 85.8 85.1 83.4 90.15 89.45 93.16 89.2 89.3 87.9
27/03/2022 16:03:00 84.74 85.4 91.23 85.8 85.1 83.4 88.9 89.62 92.24 89.2 89.3 87.9
27/03/2022 16:03:01 86.41 86.5 89.08 85.8 85.1 83.4 89.85 89.98 91.77 89.2 89.3 87.9
27/03/2022 16:03:02 86.15 86.75 89.08 85.8 85.1 83.4 90.1 90.34 91.77 89.2 89.3 87.9
27/03/2022 16:03:03 86.33 87.33 89.08 85.8 85.1 83.4 89.5 90.56 91.77 89.2 89.3 87.9
27/03/2022 16:03:04 83.14 86.02 89.08 85.8 85.1 83.4 87.38 89.58 91.77 89.2 89.3 87.9
27/03/2022 16:03:05 85.82 85.99 88.61 85.8 85.1 83.4 88.79 89.27 91.77 89.2 89.3 87.9
27/03/2022 16:03:06 81.66 85.31 88.6 85.8 85.1 83.4 87.83 88.54 91.77 89.2 89.3 87.9
27/03/2022 16:03:07 81.3 83.44 88.6 85.8 85.1 83.4 87.5 88.13 91.77 89.2 89.3 87.9
27/03/2022 16:03:08 79.6 82.2 88.6 85.8 85.1 83.4 85.78 87.86 91.77 89.2 89.3 87.9
27/03/2022 16:03:09 80.62 81.25 88.6 85.8 85.1 83.4 86.53 87.1 91.77 89.2 89.3 87.9
27/03/2022 16:03:10 80.89 80.97 88.6 85.8 85.1 83.4 87.78 87.35 91.77 89.2 89.3 87.9
27/03/2022 16:03:11 80.37 80.71 88.6 85.8 85.1 83.4 87.06 87.44 91.72 89.2 89.3 87.9
27/03/2022 16:03:12 84.93 83.9 87.33 85.8 85.1 83.4 88.78 88.81 90.56 89.2 89.3 87.9
27/03/2022 16:03:13 81.83 83.73 87.33 85.8 85.1 83.4 85.6 88.04 90.56 89.2 89.3 87.9
27/03/2022 16:03:14 87.28 86.04 87.33 85.8 85.1 83.4 90.03 88.93 90.56 89.2 89.3 87.9
27/03/2022 16:03:15 84.49 86.19 87.33 85.8 85.1 83.4 87.8 89.16 90.56 89.2 89.3 87.9
27/03/2022 16:03:16 85.01 85.29 87.33 85.8 85.1 83.4 87.12 88.23 90.56 89.2 89.3 87.9
27/03/2022 16:03:17 84.21 85.16 87.33 85.8 85.1 83.4 86.83 87.67 90.56 89.2 89.3 87.9
27/03/2022 16:03:18 82.18 84.51 87.33 85.8 85.1 83.4 84.91 87 90.56 89.2 89.3 87.9
27/03/2022 16:03:19 83.61 83.83 87.33 85.8 85.1 83.4 86.51 86.59 90.56 89.2 89.3 87.9
27/03/2022 16:03:20 84.62 84.49 87.33 85.8 85.1 83.4 87.16 87.07 90.56 89.2 89.4 87.9
27/03/2022 16:03:21 84.38 84.58 87.33 85.8 85.1 83.4 87.61 87.56 90.56 89.2 89.4 87.9
27/03/2022 16:03:22 84.31 84.9 87.33 85.8 85.1 83.4 87.07 87.63 90.56 89.2 89.4 87.9
27/03/2022 16:03:23 85.77 85.71 87.33 85.8 85.1 83.4 89.19 88.76 90.56 89.2 89.4 87.9
27/03/2022 16:03:24 84.35 85.19 87.33 85.8 85.1 83.4 87.45 88.52 90.56 89.2 89.4 87.9
27/03/2022 16:03:25 88.11 87.61 87.61 85.8 85.1 83.4 90.72 90.38 90.56 89.2 89.4 87.9
27/03/2022 16:03:26 89.29 89.03 89.03 85.8 85.1 83.4 92.42 92.01 92.01 89.2 89.4 87.9
27/03/2022 16:03:27 85.26 88.42 89.03 85.8 85.1 83.4 88.98 91.44 92.01 89.2 89.4 87.9
27/03/2022 16:03:28 87.84 88.05 89.03 85.8 85.2 83.4 92.27 92.33 92.33 89.2 89.4 87.9
27/03/2022 16:03:29 87.75 88.98 89.03 85.9 85.2 83.4 91.07 93.03 93.03 89.2 89.4 87.9
27/03/2022 16:03:30 87.08 88.08 89.03 85.9 85.2 83.4 90.72 91.81 93.03 89.2 89.4 87.9
27/03/2022 16:03:31 92.93 91.89 91.89 85.9 85.2 83.4 95.83 94.85 94.85 89.2 89.4 87.9
27/03/2022 16:03:32 87.31 91.67 91.89 85.9 85.2 83.4 90.86 94.64 94.85 89.2 89.4 87.9
27/03/2022 16:03:33 89.84 90.01 91.89 85.9 85.2 83.4 92.97 93.11 94.85 89.2 89.4 87.9
27/03/2022 16:03:34 83.99 89.8 91.89 85.9 85.2 83.5 88.81 92.95 94.85 89.2 89.4 87.9
27/03/2022 16:03:35 87.11 87.5 91.89 85.9 85.2 83.5 89.85 90.75 94.85 89.2 89.4 87.9
27/03/2022 16:03:36 89.07 88.79 91.89 86 85.2 83.5 91.95 91.58 94.85 89.2 89.4 87.9
27/03/2022 16:03:37 84.47 88.46 91.89 86 85.2 83.5 89.42 91.62 94.85 89.2 89.4 87.9
27/03/2022 16:03:38 86.06 86.61 91.89 86 85.2 83.5 88.16 90.01 94.85 89.2 89.4 87.9
27/03/2022 16:03:39 86.53 87.12 91.89 86 85.2 83.5 90.63 90.52 94.85 89.2 89.4 87.9
27/03/2022 16:03:40 82.57 86.43 91.89 86 85.2 83.5 86.73 90.07 94.85 89.2 89.4 87.9
27/03/2022 16:03:41 87.3 86.51 91.89 86 85.2 83.5 91.46 90.6 94.85 89.2 89.4 87.9
27/03/2022 16:03:42 84.71 86.45 91.89 86 85.2 83.5 89.25 90.44 94.85 89.2 89.4 87.9
27/03/2022 16:03:43 83.49 85.46 91.89 86 85.2 83.5 88.39 89.85 94.85 89.2 89.4 87.9
27/03/2022 16:03:44 86.61 86.47 91.89 86 85.2 83.5 90.43 90.48 94.85 89.2 89.4 87.9
27/03/2022 16:03:45 83.88 85.53 91.89 85.9 85.2 83.5 94.22 93.91 94.85 89.2 89.4 87.9
27/03/2022 16:03:46 84.58 85.26 91.89 85.9 85.2 83.5 88.78 92.04 94.85 89.2 89.4 87.9
27/03/2022 16:03:47 87.28 86.99 91.89 85.9 85.2 83.5 90.64 90.99 94.85 89.2 89.4 87.9
27/03/2022 16:03:48 84.07 86.32 91.89 85.9 85.2 83.5 89.37 90.55 94.85 89.2 89.4 87.9
27/03/2022 16:03:49 85.98 86.28 91.89 85.9 85.2 83.5 89.68 90.12 94.85 89.2 89.5 88
27/03/2022 16:03:50 84.28 85.29 91.89 85.9 85.2 83.5 88.7 89.5 94.85 89.2 89.5 88
27/03/2022 16:03:51 83.68 84.99 91.89 85.9 85.3 83.5 87.4 89.2 94.85 89.2 89.5 88
27/03/2022 16:03:52 83.23 84.9 91.89 85.9 85.3 83.5 87.86 88.62 94.85 89.2 89.5 88
27/03/2022 16:03:53 82.88 83.33 91.89 85.9 85.3 83.5 87.39 87.87 94.85 89.2 89.5 88
27/03/2022 16:03:54 84.35 84.01 91.89 85.9 85.3 83.5 88.13 88.25 94.85 89.2 89.5 88
27/03/2022 16:03:55 81.14 84.13 91.89 85.9 85.3 83.5 86.48 88.05 94.85 89.2 89.5 88
27/03/2022 16:03:56 79.8 82.5 91.89 85.9 85.3 83.5 86.05 87.09 94.85 89.2 89.5 88
27/03/2022 16:03:57 80.7 81.5 91.89 85.9 85.3 83.5 84.16 86.71 94.85 89.2 89.5 88
27/03/2022 16:03:58 82.49 82.29 91.89 85.9 85.3 83.5 84.97 85.27 94.85 89.2 89.5 88
27/03/2022 16:03:59 84.43 83.91 91.89 85.9 85.3 83.5 89.78 88.75 94.85 89.2 89.5 88
27/03/2022 16:04:00 84.78 84.69 91.89 85.9 85.3 83.5 88.5 88.83 94.85 89.2 89.5 88
27/03/2022 16:04:01 87.36 87.05 91.67 85.9 85.3 83.5 90 90.08 94.64 89.2 89.5 88
27/03/2022 16:04:02 82.22 86.97 90.01 85.9 85.3 83.5 84.94 89.96 93.91 89.2 89.5 88
27/03/2022 16:04:03 80.15 84.34 89.8 85.9 85.3 83.5 84.02 87.28 93.91 89.2 89.5 88
27/03/2022 16:04:04 90.46 89.27 89.27 85.9 85.3 83.5 91.87 90.81 93.91 89.2 89.5 88
27/03/2022 16:04:05 87.09 89.27 89.27 85.9 85.3 83.5 89.33 90.81 93.91 89.1 89.5 88
27/03/2022 16:04:06 83.8 87.96 89.27 85.9 85.3 83.5 86.3 89.84 93.91 89.1 89.5 88
27/03/2022 16:04:07 84.75 86.08 89.27 85.9 85.3 83.5 87.72 88.14 93.91 89.1 89.5 88
27/03/2022 16:04:08 84 85.01 89.27 85.9 85.3 83.5 87.44 88.08 93.91 89.1 89.5 88
27/03/2022 16:04:09 81.88 84.3 89.27 85.8 85.3 83.5 84.94 87.45 93.91 89.1 89.5 88
27/03/2022 16:04:10 86.13 85.81 89.27 85.9 85.3 83.5 88.84 88.53 93.91 89.1 89.5 88
27/03/2022 16:04:11 83.68 85.84 89.27 85.9 85.3 83.5 86.5 88.58 93.91 89.1 89.5 88
27/03/2022 16:04:12 84.98 85.4 89.27 85.8 85.3 83.5 87.77 87.89 93.91 89.1 89.5 88
27/03/2022 16:04:13 83.5 84.7 89.27 85.8 85.3 83.5 87.3 87.62 93.91 89.1 89.5 88
27/03/2022 16:04:14 86.02 85.54 89.27 85.8 85.3 83.5 89.18 88.81 93.91 89.1 89.5 88
27/03/2022 16:04:15 87.04 86.89 89.27 85.8 85.3 83.5 89.54 89.68 92.04 89.1 89.5 88
27/03/2022 16:04:16 84.99 86.31 89.27 85.9 85.3 83.5 88.45 89.08 90.99 89.1 89.5 88
27/03/2022 16:04:17 83.33 85.52 89.27 85.9 85.3 83.5 87.22 88.67 90.81 89.1 89.5 88
27/03/2022 16:04:18 85.37 85.27 89.27 85.9 85.3 83.5 88.87 88.79 90.81 89.1 89.5 88
27/03/2022 16:04:19 84.98 85.4 89.27 85.9 85.3 83.5 88.35 88.67 90.81 89.1 89.5 88
27/03/2022 16:04:20 84.33 85.26 89.27 85.8 85.3 83.5 87.55 88.66 90.81 89.1 89.5 88
27/03/2022 16:04:21 87.55 86.74 89.27 85.8 85.3 83.5 90.09 89.5 90.81 89.1 89.5 88
27/03/2022 16:04:22 85.32 86.82 89.27 85.8 85.3 83.5 88.66 89.55 90.81 89.1 89.5 88
27/03/2022 16:04:23 85.59 85.74 89.27 85.8 85.3 83.5 88.84 89 90.81 89.1 89.5 88
27/03/2022 16:04:24 83.48 85.65 89.27 85.8 85.3 83.5 86.92 88.91 90.81 89.1 89.5 88
27/03/2022 16:04:25 84.82 84.84 89.27 85.8 85.3 83.5 88.68 88.42 90.81 89.1 89.5 88
27/03/2022 16:04:26 84.25 85.14 89.27 85.8 85.3 83.5 87.78 88.72 90.81 89.1 89.5 88
27/03/2022 16:04:27 83.27 84.25 89.27 85.8 85.3 83.5 86.77 87.85 90.81 89.1 89.5 88
27/03/2022 16:04:28 87.11 86.37 89.27 85.9 85.3 83.5 89.69 89.14 90.81 89.1 89.5 88
27/03/2022 16:04:29 86.92 86.78 89.27 85.9 85.3 83.5 89.56 89.5 90.81 89.1 89.5 88
27/03/2022 16:04:30 87.01 87.31 89.27 85.9 85.3 83.5 89.79 89.88 90.81 89.1 89.5 88
27/03/2022 16:04:31 88.02 87.97 89.27 85.9 85.3 83.5 90.49 90.48 90.81 89.1 89.5 88
27/03/2022 16:04:32 87.82 88.14 89.27 85.9 85.4 83.5 90.27 90.61 90.81 89.1 89.5 88
27/03/2022 16:04:33 86.09 88.09 89.27 85.9 85.4 83.5 88.25 90.27 90.81 89.1 89.5 88
27/03/2022 16:04:34 85.17 86.56 89.27 85.9 85.4 83.6 88 88.94 90.81 89.1 89.5 88
27/03/2022 16:04:35 86.95 86.67 88.14 85.9 85.4 83.6 89.6 89.23 90.61 89.1 89.5 88
27/03/2022 16:04:36 90.2 89.66 89.66 86 85.4 83.6 92.64 92.02 92.02 89.1 89.5 88
27/03/2022 16:04:37 87.08 89.34 89.66 86 85.4 83.6 89.77 91.88 92.02 89.1 89.5 88
27/03/2022 16:04:38 87.94 88.58 89.66 86 85.4 83.6 90.49 91.13 92.02 89.1 89.5 88
27/03/2022 16:04:39 85.85 87.68 89.66 86 85.4 83.6 89.29 90.27 92.02 89.1 89.5 88
27/03/2022 16:04:40 91.33 90.47 90.47 86 85.4 83.6 93.24 92.57 92.57 89.2 89.5 88
27/03/2022 16:04:41 90.89 91.18 91.18 86 85.4 83.6 92.84 93.08 93.08 89.2 89.5 88
27/03/2022 16:04:42 88.4 90.6 91.18 86 85.4 83.6 90.65 92.57 93.08 89.2 89.5 88
27/03/2022 16:04:43 90.56 90.61 91.18 86.1 85.4 83.6 92.49 92.56 93.08 89.2 89.6 88
27/03/2022 16:04:44 88.86 90.31 91.18 86.1 85.4 83.6 91.55 92.3 93.08 89.2 89.6 88
27/03/2022 16:04:45 89.92 90.02 91.18 86.1 85.5 83.6 91.87 92.1 93.08 89.2 89.6 88
27/03/2022 16:04:46 87.92 89.92 91.18 86.1 85.5 83.6 90.47 91.99 93.08 89.2 89.6 88
27/03/2022 16:04:47 88.57 89.45 91.18 86.1 85.5 83.6 91.15 91.57 93.08 89.2 89.6 88
27/03/2022 16:04:48 85.32 88.66 91.18 86.1 85.5 83.6 88.23 91.26 93.08 89.2 89.6 88
27/03/2022 16:04:49 88.85 88.62 91.18 86.2 85.5 83.6 91.33 91.05 93.08 89.3 89.6 88
27/03/2022 16:04:50 87.01 88.02 91.18 86.2 85.5 83.6 90.03 90.61 93.08 89.2 89.6 88
27/03/2022 16:04:51 87.77 87.88 91.18 86.2 85.5 83.6 91.31 91.32 93.08 89.3 89.6 88
27/03/2022 16:04:52 92.19 91.63 91.63 86.2 85.5 83.6 94.08 93.86 93.86 89.3 89.6 88
27/03/2022 16:04:53 90.56 90.77 91.63 86.2 85.5 83.6 92.13 92.55 93.86 89.3 89.6 88
27/03/2022 16:04:54 90.74 91.23 91.63 86.3 85.5 83.6 92.94 93.28 93.86 89.3 89.6 88
27/03/2022 16:04:55 92.11 91.79 91.79 86.3 85.6 83.6 93.79 93.49 93.86 89.4 89.6 88
27/03/2022 16:04:56 91.56 92.09 92.09 86.4 85.6 83.6 93.55 93.94 93.94 89.4 89.6 88
27/03/2022 16:04:57 91.09 92.11 92.11 86.4 85.6 83.7 93.4 94 94 89.4 89.6 88.1
27/03/2022 16:04:58 87.6 91.53 92.11 86.4 85.6 83.7 90.3 93.68 94 89.4 89.6 88.1
27/03/2022 16:04:59 89.62 89.84 92.11 86.4 85.6 83.7 91.9 92.12 94 89.4 89.6 88.1
27/03/2022 16:05:00 89.51 90.38 92.11 86.4 85.6 83.7 91.19 92.33 94 89.4 89.6 88.1
27/03/2022 16:05:01 89.65 90.34 92.11 86.5 85.6 83.7 91.8 92.3 94 89.4 89.6 88.1
27/03/2022 16:05:02 87.34 89.32 92.11 86.5 85.6 83.7 90.02 91.57 94 89.4 89.6 88.1
27/03/2022 16:05:03 86.79 87.96 92.11 86.5 85.6 83.7 89.46 90.37 94 89.5 89.6 88.1
27/03/2022 16:05:04 90.34 89.59 92.11 86.5 85.6 83.7 92.75 92.05 94 89.5 89.6 88.1
27/03/2022 16:05:05 93.69 92.79 92.79 86.6 85.7 83.7 95.28 94.57 94.57 89.5 89.6 88.1
27/03/2022 16:05:06 91.27 92.98 92.98 86.6 85.7 83.7 93.22 94.75 94.75 89.5 89.6 88.1
27/03/2022 16:05:07 85.14 91.65 92.98 86.6 85.7 83.7 88.24 93.48 94.75 89.6 89.6 88.1
27/03/2022 16:05:08 89.22 89.7 92.98 86.6 85.7 83.7 91.34 91.77 94.75 89.6 89.6 88.1
27/03/2022 16:05:09 88.97 89.79 92.98 86.6 85.7 83.7 90.92 91.7 94.75 89.6 89.6 88.1
27/03/2022 16:05:10 90.11 89.72 92.98 86.7 85.7 83.7 92.58 92.07 94.75 89.6 89.6 88.1
27/03/2022 16:05:11 89.53 90.32 92.98 86.7 85.7 83.7 92.12 92.8 94.75 89.6 89.6 88.1
27/03/2022 16:05:12 87.41 89.39 92.98 86.7 85.7 83.7 90.25 91.86 94.75 89.6 89.6 88.1
27/03/2022 16:05:13 85.91 88.19 92.98 86.7 85.6 83.7 88.48 90.89 94.75 89.6 89.6 88.1
27/03/2022 16:05:14 86.54 87.09 92.98 86.7 85.6 83.7 89.54 89.67 94.75 89.6 89.6 88.1
27/03/2022 16:05:15 87.21 87.34 92.98 86.7 85.6 83.7 89.49 89.73 94.75 89.6 89.6 88.1
27/03/2022 16:05:16 87.51 87.89 92.98 86.7 85.6 83.7 90.23 90.42 94.75 89.7 89.6 88.1
27/03/2022 16:05:17 84.77 87.21 92.98 86.7 85.6 83.7 87.34 89.86 94.75 89.6 89.6 88.1
27/03/2022 16:05:18 84.07 85.86 92.98 86.7 85.6 83.7 87.36 88.5 94.75 89.6 89.6 88.1
27/03/2022 16:05:19 87.83 87.7 92.98 86.7 85.6 83.7 90.39 90.16 94.75 89.7 89.6 88.1
27/03/2022 16:05:20 87.11 87.5 92.98 86.7 85.6 83.7 90.38 90.35 94.75 89.7 89.6 88.1
27/03/2022 16:05:21 85.79 87.37 92.98 86.7 85.6 83.7 88.59 90.23 94.75 89.7 89.5 88.1
27/03/2022 16:05:22 88.5 88.03 92.98 86.8 85.6 83.7 91.71 91.09 94.75 89.7 89.5 88.1
27/03/2022 16:05:23 85.91 88.18 92.98 86.8 85.6 83.7 89.31 91.14 94.75 89.7 89.5 88.1
27/03/2022 16:05:24 87 87.64 92.98 86.8 85.6 83.7 89.72 90.6 94.75 89.7 89.5 88.1
27/03/2022 16:05:25 83.13 86.52 92.98 86.8 85.6 83.7 86.32 89.5 94.75 89.7 89.5 88.1
27/03/2022 16:05:26 86.22 86.05 92.98 86.8 85.6 83.7 89.3 89.05 94.75 89.7 89.5 88.1
27/03/2022 16:05:27 85.63 86.25 92.98 86.8 85.6 83.7 88.94 89.37 94.75 89.7 89.5 88.1
27/03/2022 16:05:28 86.95 87.04 92.98 86.8 85.6 83.7 89.95 89.94 94.75 89.7 89.5 88.1
27/03/2022 16:05:29 88.36 88.02 92.98 86.8 85.6 83.7 90.56 90.33 94.75 89.7 89.5 88.1
27/03/2022 16:05:30 88.9 88.89 92.98 86.8 85.6 83.7 91.31 91.12 94.75 89.7 89.5 88.1
27/03/2022 16:05:31 87.59 88.48 92.98 86.8 85.6 83.7 90.39 90.95 94.75 89.7 89.5 88.1
27/03/2022 16:05:32 87.61 88.01 92.98 86.8 85.6 83.7 90.04 90.65 94.75 89.7 89.5 88.1
27/03/2022 16:05:33 86.68 88.24 92.98 86.8 85.6 83.7 89.77 90.66 94.75 89.7 89.5 88.1
27/03/2022 16:05:34 88.25 88.33 92.98 86.8 85.6 83.7 91.15 90.95 94.75 89.7 89.5 88.1
27/03/2022 16:05:35 86.69 87.8 92.98 86.8 85.6 83.7 91.09 91.25 94.75 89.8 89.5 88.1
27/03/2022 16:05:36 89.67 89.06 91.65 86.8 85.6 83.7 93.09 92.45 93.48 89.8 89.5 88.1
27/03/2022 16:05:37 87.6 89.04 90.32 86.9 85.6 83.7 91.36 92.44 92.8 89.8 89.5 88.1
27/03/2022 16:05:38 83.34 88.3 90.32 86.9 85.6 83.8 89.16 92.03 92.8 89.8 89.5 88.1
27/03/2022 16:05:39 85.84 86.2 90.32 86.9 85.6 83.8 89.8 90.26 92.8 89.8 89.5 88.1
27/03/2022 16:05:40 85.83 86.03 90.32 86.9 85.6 83.8 90.47 90.36 92.8 89.8 89.5 88.1
27/03/2022 16:05:41 88.19 87.73 89.39 86.9 85.6 83.8 91.57 91.34 92.45 89.8 89.5 88.1
27/03/2022 16:05:42 88.18 88.32 89.06 86.9 85.6 83.8 91.12 91.68 92.45 89.8 89.5 88.1
27/03/2022 16:05:43 89.11 88.82 89.06 86.9 85.6 83.8 91.5 91.43 92.45 89.8 89.5 88.1
27/03/2022 16:05:44 88.71 89.1 89.1 86.9 85.6 83.8 91.55 91.64 92.45 89.9 89.5 88.1
27/03/2022 16:05:45 87.47 88.68 89.1 86.9 85.6 83.8 92.14 92.12 92.45 89.9 89.5 88.1
27/03/2022 16:05:46 88.64 88.9 89.1 87 85.6 83.8 90.79 92.03 92.45 89.9 89.5 88.1
27/03/2022 16:05:47 88.53 88.8 89.1 87 85.6 83.8 91.14 91.48 92.45 89.9 89.5 88.1
27/03/2022 16:05:48 87.85 88.43 89.1 87 85.6 83.8 90.79 91.15 92.45 89.9 89.5 88.1
27/03/2022 16:05:49 85.24 88.18 89.1 87 85.6 83.8 89.43 91.01 92.45 89.9 89.5 88.1
27/03/2022 16:05:50 88.21 87.77 89.1 87 85.6 83.8 90.33 90.45 92.45 89.9 89.5 88.1
27/03/2022 16:05:51 92.01 90.95 90.95 87 85.7 83.8 94.02 93.1 93.1 89.9 89.5 88.1
27/03/2022 16:05:52 89.29 90.72 90.95 87.1 85.7 83.8 91.54 92.87 93.1 90 89.5 88.1
27/03/2022 16:05:53 89.88 90.09 90.95 87.1 85.7 83.8 91.95 92.17 93.1 90 89.5 88.1
27/03/2022 16:05:54 89.58 90.01 90.95 87.1 85.7 83.8 91.61 92.07 93.1 90 89.5 88.1
27/03/2022 16:05:55 87.99 89.95 90.95 87.1 85.7 83.8 90.88 91.98 93.1 90 89.5 88.1
27/03/2022 16:05:56 90.51 90.32 90.95 87.1 85.7 83.8 92.54 92.42 93.1 90 89.5 88.1
27/03/2022 16:05:57 89.35 90.5 90.95 87.2 85.7 83.8 91.62 92.54 93.1 90 89.5 88.2
27/03/2022 16:05:58 86.11 89.4 90.95 87.2 85.7 83.8 88.7 91.67 93.1 90 89.5 88.2
27/03/2022 16:05:59 87.4 88.06 90.95 87.2 85.7 83.8 90.34 90.62 93.1 90 89.5 88.2
27/03/2022 16:06:00 87.9 88.13 90.95 87.2 85.7 83.8 90.11 90.47 93.1 90 89.5 88.2
27/03/2022 16:06:01 86.46 87.9 90.95 87.2 85.7 83.8 88.89 90.22 93.1 90 89.5 88.2
27/03/2022 16:06:02 86.17 86.88 90.95 87.2 85.7 83.8 89.18 89.52 93.1 90 89.5 88.2
27/03/2022 16:06:03 88.81 88.76 90.95 87.2 85.7 83.8 90.96 90.79 93.1 90.1 89.5 88.2
27/03/2022 16:06:04 89.19 89.3 90.95 87.2 85.7 83.8 91.5 91.58 93.1 90.1 89.5 88.2
27/03/2022 16:06:05 88.01 89.41 90.95 87.2 85.7 83.8 90.53 91.67 93.1 90.1 89.5 88.2
27/03/2022 16:06:06 96.47 95.23 95.23 87.3 85.7 83.9 97.81 96.69 96.69 90.2 89.5 88.2
27/03/2022 16:06:07 91.96 95.11 95.23 87.4 85.8 83.9 93.65 96.5 96.69 90.2 89.5 88.2
27/03/2022 16:06:08 90.86 94.21 95.23 87.4 85.8 83.9 92 95.48 96.69 90.2 89.5 88.2
27/03/2022 16:06:09 89.5 91.86 95.23 87.4 85.8 83.9 91.78 93.48 96.69 90.2 89.5 88.2
27/03/2022 16:06:10 93.1 92.82 95.23 87.5 85.8 83.9 94.82 94.51 96.69 90.2 89.5 88.2
27/03/2022 16:06:11 92.69 93.1 95.23 87.5 85.8 83.9 94.32 94.71 96.69 90.3 89.5 88.2
27/03/2022 16:06:12 96.69 96.11 96.11 87.6 85.9 83.9 98.28 97.73 97.73 90.4 89.5 88.2
27/03/2022 16:06:13 93.36 95.26 96.11 87.7 85.9 83.9 95.12 96.9 97.73 90.4 89.5 88.2
27/03/2022 16:06:14 94.04 95.01 96.11 87.7 85.9 83.9 95.77 96.71 97.73 90.4 89.6 88.2
27/03/2022 16:06:15 89.35 94.5 96.11 87.7 85.9 83.9 90.97 96.16 97.73 90.4 89.6 88.2
27/03/2022 16:06:16 83.1 91.52 96.11 87.7 85.9 83.9 86.24 93.27 97.73 90.4 89.5 88.2
27/03/2022 16:06:17 86.59 88.36 96.11 87.7 85.9 83.9 89.11 90.29 97.73 90.5 89.5 88.2
27/03/2022 16:06:18 86.72 87.25 96.11 87.7 85.9 84 89.16 89.6 97.73 90.5 89.5 88.2
27/03/2022 16:06:19 86.14 87.75 96.11 87.7 85.9 84 88.75 90.08 97.73 90.5 89.5 88.2
27/03/2022 16:06:20 83.01 86.29 96.11 87.7 85.9 84 86.47 88.83 97.73 90.4 89.5 88.2
27/03/2022 16:06:21 84.95 85.88 96.11 87.7 85.9 84 88.25 88.81 97.73 90.4 89.5 88.2
27/03/2022 16:06:22 84.59 84.56 96.11 87.7 85.9 84 87.78 87.83 97.73 90.4 89.5 88.2
27/03/2022 16:06:23 85.39 85.39 96.11 87.7 85.9 84 88.13 88.34 97.73 90.4 89.5 88.2
27/03/2022 16:06:24 89.06 88.29 96.11 87.7 85.9 84 90.76 90.17 97.73 90.4 89.5 88.2
27/03/2022 16:06:25 90.25 89.79 96.11 87.7 85.9 84 92.75 92.09 97.73 90.5 89.5 88.2
27/03/2022 16:06:26 87.4 89.61 96.11 87.7 85.9 84 89.7 91.97 97.73 90.5 89.5 88.2
27/03/2022 16:06:27 89.01 89.41 96.11 87.8 85.9 84 91.02 91.33 97.73 90.5 89.5 88.2
27/03/2022 16:06:28 88.11 88.79 96.11 87.8 85.9 84 90.79 91.05 97.73 90.5 89.5 88.2
27/03/2022 16:06:29 87.18 88.5 96.11 87.8 85.9 84 90.13 91.01 97.73 90.5 89.5 88.2
27/03/2022 16:06:30 86.35 87.64 96.11 87.8 85.9 84 89.03 90.42 97.73 90.5 89.5 88.2
27/03/2022 16:06:31 86.54 87.53 96.11 87.8 85.9 84 88.94 90.07 97.73 90.5 89.5 88.2
27/03/2022 16:06:32 84.06 86.52 96.11 87.8 85.9 84 87.16 89.06 97.73 90.5 89.5 88.2
27/03/2022 16:06:33 86.81 86.62 96.11 87.8 85.9 84 88.8 88.72 97.73 90.5 89.5 88.2
27/03/2022 16:06:34 83.66 86.18 96.11 87.8 85.9 84 86.53 88.49 97.73 90.5 89.5 88.2
27/03/2022 16:06:35 86.83 86.48 96.11 87.8 85.9 84 89.12 88.74 97.73 90.5 89.5 88.2
27/03/2022 16:06:36 87.21 87.09 96.11 87.8 85.9 84 89.51 89.32 97.73 90.5 89.5 88.2
27/03/2022 16:06:37 82.19 87.15 96.11 87.8 85.9 84 85.02 89.3 97.73 90.5 89.5 88.2
27/03/2022 16:06:38 82.07 84.67 96.11 87.8 85.9 84 86.81 87.2 97.73 90.5 89.5 88.2
27/03/2022 16:06:39 84.43 84.2 96.11 87.8 85.9 84 87.8 87.67 97.73 90.5 89.5 88.2
27/03/2022 16:06:40 86.24 85.59 96.11 87.8 85.9 84 88.82 88.46 97.73 90.5 89.5 88.2
27/03/2022 16:06:41 84.85 85.81 96.11 87.8 85.9 84 88.32 88.74 97.73 90.5 89.5 88.2
27/03/2022 16:06:42 83.27 85.11 95.26 87.8 85.9 84 87.72 88.32 96.9 90.5 89.5 88.2
27/03/2022 16:06:43 83.6 84.4 95.01 87.8 85.9 84 87.66 87.99 96.71 90.5 89.4 88.2
27/03/2022 16:06:44 88.37 87.37 94.5 87.8 85.9 84 91.01 90.1 96.16 90.5 89.4 88.2
27/03/2022 16:06:45 87.55 87.99 91.52 87.8 85.9 84 90.32 90.61 93.27 90.5 89.4 88.3
27/03/2022 16:06:46 86.18 87.25 89.79 87.8 85.9 84 88.98 90.06 92.09 90.5 89.4 88.3
27/03/2022 16:06:47 87.91 87.74 89.79 87.8 85.9 84 90.66 90.49 92.09 90.5 89.4 88.3
27/03/2022 16:06:48 88.5 88.4 89.79 87.8 85.9 84 90.98 90.92 92.09 90.5 89.4 88.3
27/03/2022 16:06:49 86.58 88.63 89.79 87.8 85.9 84 89.92 91.05 92.09 90.5 89.4 88.3
27/03/2022 16:06:50 86.58 87.24 89.79 87.8 85.9 84 89.52 90.23 92.09 90.5 89.4 88.3
27/03/2022 16:06:51 87.16 87.59 89.79 87.8 85.9 84 89.32 89.99 92.09 90.5 89.4 88.3
27/03/2022 16:06:52 85.36 87.22 89.79 87.7 85.9 84 88.81 89.74 92.09 90.4 89.4 88.3
27/03/2022 16:06:53 87.43 87.65 89.79 87.7 85.9 84 90.58 90.64 92.09 90.4 89.4 88.3
27/03/2022 16:06:54 85.43 87.31 89.79 87.7 85.9 84 88.54 90.36 92.09 90.4 89.4 88.3
27/03/2022 16:06:55 82.66 85.98 89.61 87.6 85.9 84 86.95 89.23 91.97 90.4 89.4 88.3
27/03/2022 16:06:56 83.36 84.32 89.41 87.6 85.9 84 87.74 87.88 91.33 90.3 89.4 88.3
27/03/2022 16:06:57 83.4 84.04 88.79 87.6 85.9 84 87.27 87.88 91.05 90.3 89.4 88.3
27/03/2022 16:06:58 83.69 84.07 88.63 87.6 85.9 84 87.37 87.64 91.05 90.3 89.4 88.3
27/03/2022 16:06:59 83.71 84.51 88.63 87.5 85.9 84 87.8 88.14 91.05 90.3 89.4 88.3
27/03/2022 16:07:00 84.39 84.34 88.63 87.5 85.9 84 92.7 92.11 92.11 90.3 89.4 88.3
27/03/2022 16:07:01 86.81 85.84 88.63 87.5 85.9 84 90.17 92.37 92.37 90.3 89.4 88.3
27/03/2022 16:07:02 86.97 86.93 88.63 87.5 85.9 84 89.69 91.02 92.37 90.3 89.4 88.3
27/03/2022 16:07:03 84.71 86.24 88.63 87.5 85.9 84 88.93 90.02 92.37 90.3 89.4 88.3
27/03/2022 16:07:04 84.62 85.51 88.63 87.5 85.9 84 88.59 89.42 92.37 90.3 89.4 88.3
27/03/2022 16:07:05 83.55 85.19 88.63 87.5 85.9 84 87.98 89.18 92.37 90.3 89.4 88.3
27/03/2022 16:07:06 86.4 85.66 88.63 87.5 85.9 84 89.76 89.33 92.37 90.3 89.4 88.3
27/03/2022 16:07:07 85.56 86.03 88.63 87.5 85.9 84 89.32 89.66 92.37 90.3 89.4 88.3
27/03/2022 16:07:08 88.7 87.99 88.63 87.5 85.9 84 90.9 90.32 92.37 90.3 89.4 88.3
27/03/2022 16:07:09 87.12 87.48 88.63 87.5 85.9 84 89.95 90.41 92.37 90.3 89.4 88.3
27/03/2022 16:07:10 85.76 87.34 88.63 87.5 85.9 84 89.61 90.15 92.37 90.3 89.4 88.3
27/03/2022 16:07:11 87.22 87.31 88.63 87.5 85.9 84 91.76 91.28 92.37 90.3 89.4 88.3
27/03/2022 16:07:12 85.82 86.72 88.63 87.5 85.9 84 89.29 91.05 92.37 90.3 89.4 88.3
27/03/2022 16:07:13 83.55 86.31 88.63 87.5 85.9 84 87.78 90.15 92.37 90.3 89.4 88.3
27/03/2022 16:07:14 85.77 85.78 88.63 87.5 85.9 84 89.73 89.63 92.37 90.3 89.4 88.3
27/03/2022 16:07:15 86.83 87.09 88.63 87.5 85.9 84 89.87 90.21 92.37 90.3 89.4 88.3
27/03/2022 16:07:16 86.95 87.5 88.63 87.5 85.9 84 90.23 90.54 92.37 90.3 89.4 88.3
27/03/2022 16:07:17 86.26 86.92 88.63 87.5 85.9 84 90.06 90.38 92.37 90.3 89.4 88.3
27/03/2022 16:07:18 85.98 86.9 88.63 87.5 86 84 90.15 90.53 92.37 90.3 89.4 88.3
27/03/2022 16:07:19 87.02 87.22 87.99 87.5 86 84.1 90.32 90.43 92.37 90.3 89.4 88.3
27/03/2022 16:07:20 85.32 86.36 87.99 87.5 86 84.1 89.14 90.15 92.37 90.3 89.4 88.3
27/03/2022 16:07:21 86.87 86.84 87.99 87.4 86 84.1 89.97 90.27 92.37 90.2 89.4 88.3
27/03/2022 16:07:22 85.81 86.85 87.99 87.4 86 84.1 89.27 89.86 92.37 90.2 89.4 88.3
27/03/2022 16:07:23 85.42 85.93 87.99 87.4 86 84.1 89.25 89.45 92.37 90.2 89.4 88.3
27/03/2022 16:07:24 84.89 85.78 87.99 87.4 86 84.1 89.49 89.88 92.37 90.2 89.4 88.3
27/03/2022 16:07:25 79.67 85.12 87.99 87.4 86 84.1 83.37 89.2 92.37 90.2 89.4 88.3
27/03/2022 16:07:26 80.34 82.55 87.99 87.4 86 84.1 86.04 86.5 92.37 90.2 89.4 88.3
27/03/2022 16:07:27 82.37 82.32 87.99 87.4 86 84.1 87.78 87.39 92.37 90.2 89.4 88.3
27/03/2022 16:07:28 83.2 83.15 87.99 87.4 86 84.1 88.97 88.67 92.37 90.2 89.4 88.3
27/03/2022 16:07:29 82.74 83.21 87.99 87.4 86 84.1 88.59 88.75 92.37 90.2 89.4 88.3
27/03/2022 16:07:30 85.5 85.04 87.99 87.3 86 84.1 90.2 90.05 92.37 90.2 89.4 88.3
27/03/2022 16:07:31 84.77 85.39 87.99 87.3 86 84.1 94.05 92.78 92.78 90.2 89.4 88.3
27/03/2022 16:07:32 87.93 87.09 87.99 87.3 86 84.1 93.45 93.83 93.83 90.2 89.4 88.3
27/03/2022 16:07:33 84.13 87 87.99 87.3 86 84.1 88.77 92.95 93.83 90.2 89.4 88.3
27/03/2022 16:07:34 84.95 85.32 87.99 87.3 86 84.1 88.86 90.92 93.83 90.2 89.4 88.3
27/03/2022 16:07:35 83.77 85.12 87.99 87.3 86 84.1 88.9 89.67 93.83 90.2 89.4 88.3
27/03/2022 16:07:36 83.55 84.39 87.99 87.3 86 84.1 87.91 89.04 93.83 90.2 89.4 88.3
27/03/2022 16:07:37 83.49 84.1 87.99 87.3 86 84.1 90.3 90.29 93.83 90.2 89.4 88.3
27/03/2022 16:07:38 83.9 84.24 87.5 87.3 86 84.1 88.9 90.2 93.83 90.2 89.4 88.3
27/03/2022 16:07:39 82.77 83.86 87.5 87.3 86 84.1 88.47 89.48 93.83 90.2 89.4 88.3
27/03/2022 16:07:40 84 83.97 87.5 87.3 86 84.1 89.19 89.33 93.83 90.2 89.4 88.3
27/03/2022 16:07:41 84.45 84.29 87.5 87.3 86 84.1 88.54 89.31 93.83 90.2 89.4 88.3
27/03/2022 16:07:42 83.47 84.29 87.5 87.3 86 84.1 87.72 88.96 93.83 90.2 89.4 88.3
27/03/2022 16:07:43 88.7 87.81 87.81 87.3 86 84.1 91.97 91.25 93.83 90.2 89.4 88.3
27/03/2022 16:07:44 85.03 87.73 87.81 87.3 86 84.1 89.14 91.22 93.83 90.2 89.4 88.3
27/03/2022 16:07:45 82.44 86.25 87.81 87.3 86 84.1 87.5 90.07 93.83 90.2 89.4 88.3
27/03/2022 16:07:46 84.35 84.55 87.81 87.3 86 84.1 89.02 89.03 93.83 90.2 89.4 88.3
27/03/2022 16:07:47 86.69 86.14 87.81 87.3 86 84.1 90.68 90.24 93.83 90.2 89.4 88.3
27/03/2022 16:07:48 85.95 86.24 87.81 87.3 86 84.1 89.5 89.97 93.83 90.2 89.4 88.3
27/03/2022 16:07:49 83.06 86.24 87.81 87.3 86 84.1 87.68 89.82 93.83 90.2 89.4 88.3
27/03/2022 16:07:50 83.65 84.69 87.81 87.3 86 84.1 87.91 88.77 93.83 90.2 89.4 88.3
27/03/2022 16:07:51 85.16 84.95 87.81 87.3 86 84.1 89.83 89.39 93.83 90.2 89.4 88.3
27/03/2022 16:07:52 85.34 85.82 87.81 87.3 86 84.1 89.11 89.84 93.83 90.2 89.4 88.3
27/03/2022 16:07:53 84.43 85.42 87.81 87.3 86 84.1 89.25 89.68 93.83 90.3 89.4 88.3
27/03/2022 16:07:54 85.39 85.18 87.81 87.3 86 84.1 90.83 90.23 93.83 90.3 89.4 88.3
27/03/2022 16:07:55 86.76 86.62 87.81 87.3 86 84.1 91.98 91.55 93.83 90.3 89.4 88.3
27/03/2022 16:07:56 87.84 87.71 87.81 87.3 86 84.1 91.73 91.86 93.83 90.3 89.4 88.3
27/03/2022 16:07:57 86.11 87.46 87.81 87.3 86 84.1 90.63 91.83 93.83 90.3 89.4 88.3
27/03/2022 16:07:58 87.07 87.23 87.81 87.3 86 84.1 91.93 91.94 93.83 90.3 89.4 88.3
27/03/2022 16:07:59 87.36 87.89 87.89 87.4 86 84.1 90.83 91.5 93.83 90.3 89.4 88.3
27/03/2022 16:08:00 86.06 87 87.89 87.4 86 84.1 90.96 91.43 93.83 90.3 89.4 88.3
27/03/2022 16:08:01 87.36 87.25 87.89 87.4 86 84.1 92.07 91.81 93.83 90.3 89.4 88.3
27/03/2022 16:08:02 88.83 88.36 88.36 87.4 86 84.1 92.58 92.38 92.95 90.3 89.4 88.3
27/03/2022 16:08:03 87.12 88.32 88.36 87.4 86 84.1 91.51 92.33 92.38 90.3 89.4 88.3
27/03/2022 16:08:04 85.41 87.65 88.36 87.4 86 84.1 89.39 91.93 92.38 90.3 89.4 88.4
27/03/2022 16:08:05 83.62 86.42 88.36 87.4 86 84.1 88.5 90.5 92.38 90.3 89.4 88.4
27/03/2022 16:08:06 85.02 85.31 88.36 87.4 86 84.1 88.83 89.29 92.38 90.3 89.4 88.4
27/03/2022 16:08:07 84.83 85.32 88.36 87.4 86 84.1 88.66 89.08 92.38 90.4 89.4 88.4
27/03/2022 16:08:08 85.25 85.69 88.36 87.4 86 84.1 89.44 89.54 92.38 90.4 89.4 88.4
27/03/2022 16:08:09 85.37 85.57 88.36 87.4 86 84.1 89.51 89.51 92.38 90.4 89.4 88.4
27/03/2022 16:08:10 86.28 86.15 88.36 87.4 86 84.1 91.51 91.16 92.38 90.4 89.4 88.4
27/03/2022 16:08:11 85.2 85.94 88.36 87.4 86 84.1 89.71 91.11 92.38 90.4 89.4 88.4
27/03/2022 16:08:12 84.58 85.61 88.36 87.4 86 84.1 89.76 90.22 92.38 90.4 89.4 88.4
27/03/2022 16:08:13 84.48 85.22 88.36 87.4 86 84.1 89.86 90.13 92.38 90.4 89.4 88.4
27/03/2022 16:08:14 85.82 85.68 88.36 87.4 86 84.1 89.89 89.97 92.38 90.4 89.4 88.4
27/03/2022 16:08:15 86.58 86.41 88.36 87.4 86 84.1 90.61 90.47 92.38 90.4 89.5 88.4
27/03/2022 16:08:16 85.67 86.5 88.36 87.4 86 84.1 91.24 91.18 92.38 90.4 89.5 88.4
27/03/2022 16:08:17 85.7 86.28 88.36 87.4 86 84.1 89.59 90.82 92.38 90.4 89.5 88.4
27/03/2022 16:08:18 85.93 86.02 88.36 87.4 86 84.1 90.17 90.36 92.38 90.4 89.5 88.4
27/03/2022 16:08:19 85.31 86.37 88.36 87.4 86 84.1 91.3 91.49 92.38 90.4 89.5 88.4
27/03/2022 16:08:20 85.49 85.6 88.36 87.4 86 84.1 90.04 90.69 92.38 90.4 89.5 88.4
27/03/2022 16:08:21 85.69 85.97 88.36 87.4 86 84.1 90.54 90.73 92.38 90.4 89.5 88.4
27/03/2022 16:08:22 87.23 86.74 88.36 87.4 86 84.1 90.83 90.79 92.38 90.5 89.5 88.4
27/03/2022 16:08:23 86.04 86.69 88.36 87.4 86 84.1 89.76 90.77 92.38 90.5 89.5 88.4
27/03/2022 16:08:24 87.29 87.21 88.36 87.4 86 84.1 90.75 90.77 92.38 90.5 89.5 88.4
27/03/2022 16:08:25 89.56 88.92 88.92 87.4 86.1 84.1 92.34 91.96 92.38 90.5 89.5 88.4
27/03/2022 16:08:26 89.36 89.22 89.22 87.4 86.1 84.1 92.37 92.17 92.38 90.5 89.5 88.4
27/03/2022 16:08:27 87.9 89.47 89.47 87.5 86.1 84.1 90.96 92.17 92.38 90.5 89.5 88.4
27/03/2022 16:08:28 89.23 88.93 89.47 87.5 86.1 84.1 92.52 92.19 92.38 90.5 89.5 88.4
27/03/2022 16:08:29 89.63 89.6 89.6 87.5 86.1 84.2 92.15 92.35 92.38 90.5 89.5 88.4
27/03/2022 16:08:30 87.99 89.64 89.64 87.5 86.1 84.2 91.78 92.54 92.54 90.5 89.5 88.4
27/03/2022 16:08:31 91.11 90.51 90.51 87.5 86.1 84.2 94.29 93.71 93.71 90.5 89.5 88.4
27/03/2022 16:08:32 91.49 91.68 91.68 87.5 86.1 84.2 94.03 94.46 94.46 90.5 89.5 88.4
27/03/2022 16:08:33 91.15 91.69 91.69 87.5 86.1 84.2 93.02 93.93 94.46 90.5 89.5 88.4
27/03/2022 16:08:34 87.99 91.23 91.69 87.5 86.1 84.2 91.48 93.39 94.46 90.5 89.5 88.4
27/03/2022 16:08:35 88.83 90.12 91.69 87.5 86.1 84.2 92.85 93.28 94.46 90.5 89.5 88.4
27/03/2022 16:08:36 87.69 88.91 91.69 87.5 86.1 84.2 92.7 93.3 94.46 90.5 89.5 88.4
27/03/2022 16:08:37 87.64 88.4 91.69 87.5 86.1 84.2 91.76 92.71 94.46 90.5 89.5 88.4
27/03/2022 16:08:38 88.5 88.3 91.69 87.5 86.2 84.2 92.36 92.34 94.46 90.5 89.5 88.4
27/03/2022 16:08:39 90.23 89.93 91.69 87.5 86.2 84.2 93.62 93.41 94.46 90.6 89.6 88.4
27/03/2022 16:08:40 87.58 89.94 91.69 87.5 86.2 84.2 92.26 93.56 94.46 90.6 89.6 88.4
27/03/2022 16:08:41 89.1 89.11 91.69 87.5 86.2 84.2 92.94 92.95 94.46 90.6 89.6 88.4
27/03/2022 16:08:42 87.44 89.1 91.69 87.6 86.2 84.2 91.98 93.05 94.46 90.6 89.6 88.4
27/03/2022 16:08:43 87.46 88.21 91.69 87.6 86.2 84.2 92.34 92.74 94.46 90.6 89.6 88.4
27/03/2022 16:08:44 86.65 88.09 91.69 87.6 86.2 84.2 92.15 92.76 94.46 90.6 89.6 88.4
27/03/2022 16:08:45 85.09 86.81 91.69 87.6 86.2 84.2 91.62 92.13 94.46 90.6 89.6 88.4
27/03/2022 16:08:46 87.53 87.41 91.69 87.6 86.2 84.2 94.32 93.84 94.46 90.6 89.6 88.4
27/03/2022 16:08:47 85.71 87.45 91.69 87.6 86.2 84.2 93.08 94.2 94.46 90.6 89.6 88.4
27/03/2022 16:08:48 85.02 86.23 91.69 87.6 86.2 84.2 93.39 93.87 94.46 90.6 89.6 88.4
27/03/2022 16:08:49 86.97 86.63 91.69 87.6 86.2 84.2 93.43 93.79 94.46 90.7 89.6 88.5
27/03/2022 16:08:50 86.6 87.03 91.69 87.6 86.2 84.2 93.21 93.93 94.46 90.7 89.6 88.5
27/03/2022 16:08:51 89.26 89.34 91.69 87.6 86.2 84.2 94.38 94.4 94.46 90.7 89.6 88.5
27/03/2022 16:08:52 83.95 88.28 91.69 87.6 86.2 84.2 94.26 95.81 95.81 90.7 89.6 88.5
27/03/2022 16:08:53 83.04 86.16 91.69 87.6 86.2 84.2 95.64 95.74 95.81 90.8 89.6 88.5
27/03/2022 16:08:54 84.36 84.95 91.69 87.6 86.2 84.2 93.02 95.49 95.81 90.8 89.6 88.5
27/03/2022 16:08:55 86.29 85.9 91.69 87.6 86.2 84.2 96.66 96.09 96.09 90.8 89.7 88.5
27/03/2022 16:08:56 84.83 85.93 91.69 87.6 86.2 84.2 92.27 96.14 96.14 90.8 89.7 88.5
27/03/2022 16:08:57 88.28 87.45 91.69 87.6 86.2 84.2 94.79 95.31 96.14 90.9 89.7 88.5
27/03/2022 16:08:58 88.13 88.1 91.69 87.6 86.2 84.2 93.28 94.22 96.14 90.9 89.7 88.5
27/03/2022 16:08:59 87.92 88.59 91.69 87.6 86.2 84.2 91.85 93.74 96.14 90.9 89.7 88.5
27/03/2022 16:09:00 85.97 87.8 91.69 87.6 86.2 84.2 91.44 92.41 96.14 90.9 89.7 88.5
27/03/2022 16:09:01 86.5 86.68 91.69 87.6 86.2 84.2 90.67 91.88 96.14 90.9 89.7 88.5
27/03/2022 16:09:02 86.13 86.64 91.69 87.6 86.2 84.2 90.18 91.17 96.14 90.9 89.7 88.5
27/03/2022 16:09:03 88.54 88.01 91.23 87.7 86.2 84.2 91.68 91.47 96.14 90.9 89.7 88.5
27/03/2022 16:09:04 88.1 88.85 90.12 87.6 86.2 84.2 91.62 92.19 96.14 90.9 89.7 88.5
27/03/2022 16:09:05 87.93 88.45 89.94 87.7 86.2 84.2 91.6 91.77 96.14 90.9 89.7 88.5
27/03/2022 16:09:06 85.89 87.56 89.94 87.7 86.2 84.2 89.72 91.39 96.14 91 89.7 88.5
27/03/2022 16:09:07 85.73 86.65 89.94 87.7 86.2 84.2 90.4 90.72 96.14 91 89.7 88.5
27/03/2022 16:09:08 84.71 86.01 89.94 87.7 86.2 84.2 88.73 90.44 96.14 91 89.7 88.5
27/03/2022 16:09:09 82.83 85.31 89.94 87.7 86.2 84.3 87.73 89.66 96.14 91 89.7 88.5
27/03/2022 16:09:10 83.8 84.17 89.34 87.7 86.2 84.3 88.5 88.8 96.14 91 89.7 88.5
27/03/2022 16:09:11 83.29 84.22 89.34 87.7 86.2 84.3 87.62 88.46 96.14 91 89.7 88.5
27/03/2022 16:09:12 86.14 85.34 89.34 87.7 86.2 84.3 90.08 89.36 96.14 91 89.7 88.5
27/03/2022 16:09:13 84.87 85.47 89.34 87.7 86.2 84.3 88.51 89.54 96.14 91 89.7 88.5
27/03/2022 16:09:14 84.67 86.02 89.34 87.7 86.2 84.3 89.47 90 96.14 91 89.7 88.5
27/03/2022 16:09:15 80.69 84.53 89.34 87.6 86.2 84.3 85.52 88.92 96.14 91 89.7 88.5
27/03/2022 16:09:16 83.19 83.33 89.34 87.6 86.2 84.3 87.79 87.76 96.14 91 89.7 88.5
27/03/2022 16:09:17 83.17 83.4 89.34 87.6 86.2 84.3 87.7 87.93 96.14 91 89.7 88.5
27/03/2022 16:09:18 87.54 86.6 89.34 87.6 86.2 84.3 90.87 90.07 96.14 91 89.7 88.5
27/03/2022 16:09:19 86.51 87.17 89.34 87.7 86.2 84.3 90.4 90.63 96.14 91 89.7 88.5
27/03/2022 16:09:20 88.13 87.98 89.34 87.7 86.2 84.3 91.09 91.21 96.14 91 89.7 88.5
27/03/2022 16:09:21 86.82 87.57 88.85 87.7 86.2 84.3 90.2 90.77 96.14 91 89.7 88.5
27/03/2022 16:09:22 86.53 87.35 88.85 87.7 86.2 84.3 90.1 90.73 96.14 91 89.7 88.5
27/03/2022 16:09:23 86.29 86.75 88.85 87.7 86.2 84.3 89.58 90.29 96.14 91 89.7 88.5
27/03/2022 16:09:24 84.94 86.5 88.85 87.7 86.2 84.3 89.26 89.8 96.14 91 89.7 88.5
27/03/2022 16:09:25 87.23 86.82 88.85 87.7 86.2 84.3 90.52 90.2 96.14 91 89.7 88.5
27/03/2022 16:09:26 88.4 87.93 88.85 87.7 86.3 84.3 91.68 91.37 95.31 91 89.7 88.5
27/03/2022 16:09:27 90.43 90.26 90.26 87.7 86.3 84.3 94.46 94.23 94.23 91 89.7 88.5
27/03/2022 16:09:28 84.47 89.34 90.26 87.7 86.3 84.3 89.78 93.19 94.23 91 89.7 88.5
27/03/2022 16:09:29 82.21 87.07 90.26 87.7 86.3 84.3 87.12 91.41 94.23 91 89.7 88.5
27/03/2022 16:09:30 83.9 84.82 90.26 87.7 86.3 84.3 87.71 89.37 94.23 91 89.7 88.5
27/03/2022 16:09:31 83.66 84.26 90.26 87.7 86.3 84.3 87.98 88.65 94.23 91 89.7 88.5
27/03/2022 16:09:32 86.28 85.56 90.26 87.7 86.3 84.3 90.45 89.89 94.23 91 89.7 88.5
27/03/2022 16:09:33 85.43 86.28 90.26 87.7 86.3 84.3 90.02 90.46 94.23 91 89.7 88.5
27/03/2022 16:09:34 86.76 86.26 90.26 87.7 86.3 84.3 91.36 91.53 94.23 91 89.7 88.5
27/03/2022 16:09:35 86.87 86.83 90.26 87.7 86.3 84.3 90.13 90.54 94.23 91 89.7 88.5
27/03/2022 16:09:36 88.18 87.81 90.26 87.7 86.3 84.3 91.17 90.97 94.23 91 89.7 88.5
27/03/2022 16:09:37 88.51 88.81 90.26 87.7 86.3 84.3 91.08 91.52 94.23 91 89.7 88.5
27/03/2022 16:09:38 87.59 88.43 90.26 87.7 86.3 84.3 90.58 91.28 94.23 91 89.7 88.5
27/03/2022 16:09:39 88.45 88.47 90.26 87.7 86.3 84.3 91.61 91.47 94.23 91 89.7 88.6
27/03/2022 16:09:40 86.55 88.43 90.26 87.7 86.3 84.3 89.77 91.41 94.23 91 89.7 88.6
27/03/2022 16:09:41 86.66 87.57 90.26 87.6 86.3 84.3 90.6 90.78 94.23 91 89.8 88.6
27/03/2022 16:09:42 86.37 86.97 90.26 87.6 86.3 84.3 90.16 90.72 94.23 91 89.8 88.6
27/03/2022 16:09:43 87.56 87.63 90.26 87.6 86.3 84.3 91.5 91.3 94.23 91 89.8 88.6
27/03/2022 16:09:44 91.29 90.18 90.26 87.6 86.3 84.3 94.58 93.45 94.23 91 89.8 88.6
27/03/2022 16:09:45 88.43 90.16 90.26 87.6 86.3 84.3 91.72 93.43 94.23 91 89.8 88.6
27/03/2022 16:09:46 89.23 89.89 90.26 87.6 86.3 84.3 92.1 92.72 94.23 91 89.8 88.6
27/03/2022 16:09:47 91.98 91.01 91.01 87.6 86.3 84.3 94.16 93.46 94.23 91 89.8 88.6
27/03/2022 16:09:48 88.81 91.01 91.01 87.7 86.3 84.3 91.45 93.46 94.23 91.1 89.8 88.6
27/03/2022 16:09:49 89.8 90 91.01 87.7 86.3 84.3 92.18 92.34 94.23 91.1 89.8 88.6
27/03/2022 16:09:50 89.35 90.21 91.01 87.7 86.4 84.3 92.59 92.81 94.23 91.1 89.8 88.6
27/03/2022 16:09:51 83.32 89.65 91.01 87.7 86.4 84.3 86.31 92.47 94.23 91.1 89.8 88.6
27/03/2022 16:09:52 84.09 86.65 91.01 87.6 86.4 84.3 88.25 89.59 94.23 91 89.8 88.6
27/03/2022 16:09:53 84.02 85.3 91.01 87.6 86.4 84.3 88.41 89.01 94.23 91 89.8 88.6
27/03/2022 16:09:54 83.69 84.58 91.01 87.6 86.4 84.3 88.29 88.7 94.23 91 89.8 88.6
27/03/2022 16:09:55 86.71 85.86 91.01 87.5 86.4 84.3 90.87 90.06 94.23 91 89.8 88.6
27/03/2022 16:09:56 84.74 85.74 91.01 87.5 86.4 84.4 88.56 89.89 94.23 91 89.8 88.6
27/03/2022 16:09:57 84.46 85.87 91.01 87.5 86.4 84.4 88.33 89.29 93.46 91 89.8 88.6
27/03/2022 16:09:58 87.83 87.5 91.01 87.5 86.4 84.4 90.4 90.31 93.46 91 89.8 88.6
27/03/2022 16:09:59 86.14 88.07 91.01 87.5 86.4 84.4 89.38 90.91 93.46 91 89.8 88.6
27/03/2022 16:10:00 84.89 86.49 91.01 87.5 86.4 84.4 88.01 89.55 93.46 90.9 89.8 88.6
27/03/2022 16:10:01 84.13 86.09 91.01 87.5 86.4 84.4 88.62 88.99 93.46 90.9 89.8 88.6
27/03/2022 16:10:02 85.32 85.4 91.01 87.4 86.4 84.4 89.12 89.22 93.46 90.9 89.8 88.6
27/03/2022 16:10:03 85.37 85.42 91.01 87.4 86.4 84.4 88.57 89.05 93.46 90.9 89.8 88.6
27/03/2022 16:10:04 83.57 85.61 91.01 87.4 86.4 84.4 88.47 89.31 93.46 90.9 89.8 88.6
27/03/2022 16:10:05 82.08 84.15 91.01 87.4 86.4 84.4 88.12 88.35 93.46 90.9 89.8 88.6
27/03/2022 16:10:06 86.85 85.75 91.01 87.3 86.4 84.4 90.29 89.64 93.46 90.9 89.8 88.6
27/03/2022 16:10:07 85.2 86.01 91.01 87.3 86.4 84.4 88.69 89.68 93.46 90.9 89.8 88.6
27/03/2022 16:10:08 85.08 85.7 91.01 87.3 86.4 84.4 88.56 89.13 93.46 90.9 89.8 88.6
27/03/2022 16:10:09 86.14 86.09 91.01 87.3 86.4 84.4 89.6 89.39 93.46 90.9 89.8 88.6
27/03/2022 16:10:10 85.07 86.43 91.01 87.3 86.4 84.4 88.77 89.75 93.46 90.9 89.8 88.6
27/03/2022 16:10:11 85.6 85.77 91.01 87.3 86.4 84.4 89.41 89.35 93.46 90.8 89.8 88.6
27/03/2022 16:10:12 85.38 85.61 91.01 87.3 86.4 84.4 90.07 89.86 93.46 90.8 89.8 88.6
27/03/2022 16:10:13 88.4 87.72 91.01 87.3 86.4 84.4 91.19 91.1 93.46 90.9 89.8 88.6
27/03/2022 16:10:14 89.87 89.28 91.01 87.3 86.4 84.4 92.55 92 93.46 90.9 89.9 88.6
27/03/2022 16:10:15 88.3 89.14 91.01 87.3 86.4 84.4 91.02 91.9 93.46 90.9 89.9 88.6
27/03/2022 16:10:16 85.95 88.7 91.01 87.3 86.4 84.4 89.6 91.35 93.46 90.9 89.9 88.6
27/03/2022 16:10:17 89.32 89.45 91.01 87.3 86.4 84.4 91.43 91.65 93.46 90.9 89.9 88.6
27/03/2022 16:10:18 86.54 89.17 90.21 87.3 86.4 84.4 89.35 91.46 92.81 90.9 89.9 88.6
27/03/2022 16:10:19 87.9 87.99 90.21 87.3 86.4 84.4 90.35 90.48 92.81 90.9 89.9 88.6
27/03/2022 16:10:20 84 87.79 89.65 87.3 86.4 84.4 87.82 90.23 92.47 90.9 89.9 88.6
27/03/2022 16:10:21 90.05 89.22 89.45 87.3 86.4 84.4 91.54 90.93 92 90.9 89.9 88.6
27/03/2022 16:10:22 84.54 89.07 89.45 87.3 86.4 84.4 87.69 90.88 92 90.9 89.9 88.6
27/03/2022 16:10:23 86.76 87.19 89.45 87.3 86.4 84.4 89.93 89.84 92 90.9 89.9 88.6
27/03/2022 16:10:24 84.74 86.84 89.45 87.3 86.4 84.4 87.77 89.6 92 90.9 89.9 88.6
27/03/2022 16:10:25 86.14 86.13 89.45 87.3 86.4 84.4 89.08 88.98 92 90.9 89.9 88.6
27/03/2022 16:10:26 86.55 86.53 89.45 87.3 86.4 84.4 89.46 89.33 92 90.9 89.9 88.6
27/03/2022 16:10:27 83.15 86.46 89.45 87.3 86.4 84.4 87.78 89.26 92 90.9 89.9 88.6
27/03/2022 16:10:28 87.47 87.12 89.45 87.3 86.4 84.4 90.54 90.29 92 90.9 89.9 88.6
27/03/2022 16:10:29 86.29 87.5 89.45 87.3 86.4 84.4 89.4 90.54 92 90.9 89.9 88.6
27/03/2022 16:10:30 84.63 86.45 89.45 87.3 86.4 84.4 88.65 89.63 92 90.9 89.9 88.6
27/03/2022 16:10:31 84.88 85.66 89.45 87.3 86.4 84.4 88.73 89.14 92 90.9 89.9 88.6
27/03/2022 16:10:32 84.52 85.41 89.45 87.3 86.4 84.4 88.07 89.11 92 90.9 89.9 88.6
27/03/2022 16:10:33 82.32 84.82 89.45 87.3 86.4 84.4 86.56 88.43 92 90.8 89.9 88.6
27/03/2022 16:10:34 80.55 83.2 89.45 87.3 86.4 84.4 86.55 87.19 92 90.8 89.9 88.6
27/03/2022 16:10:35 79.73 81.94 89.45 87.2 86.4 84.4 83.26 86.86 92 90.8 89.9 88.6
27/03/2022 16:10:36 79.15 80.56 89.45 87.2 86.4 84.4 81.75 84.76 92 90.8 89.9 88.6
27/03/2022 16:10:37 79.31 79.9 89.45 87.2 86.4 84.4 83.51 83.85 92 90.8 89.9 88.6
27/03/2022 16:10:38 82.85 81.93 89.45 87.2 86.4 84.4 86.76 85.81 92 90.8 89.9 88.6
27/03/2022 16:10:39 79.6 81.73 89.45 87.2 86.4 84.4 83.32 85.62 92 90.8 89.9 88.6
27/03/2022 16:10:40 76.04 80.38 89.45 87.2 86.4 84.4 79.87 84.12 92 90.8 89.9 88.6
27/03/2022 16:10:41 83.05 82.51 89.45 87.2 86.4 84.4 86.02 85.48 92 90.8 89.9 88.6
27/03/2022 16:10:42 85.31 84.57 89.45 87.2 86.4 84.4 89.07 88.09 92 90.7 89.9 88.6
27/03/2022 16:10:43 84.78 85.01 89.45 87.2 86.4 84.4 88.73 88.55 92 90.7 89.9 88.6
27/03/2022 16:10:44 83.07 84.99 89.45 87.1 86.4 84.4 87.38 88.7 91.9 90.7 89.9 88.6
27/03/2022 16:10:45 83.91 84.22 89.45 87.1 86.4 84.4 87.64 87.97 91.65 90.7 89.9 88.6
27/03/2022 16:10:46 81.98 84.27 89.45 87.1 86.4 84.4 86.26 88.01 91.65 90.7 89.9 88.6
27/03/2022 16:10:47 84.28 83.88 89.22 87.1 86.4 84.4 87.78 87.61 91.46 90.7 89.9 88.6
27/03/2022 16:10:48 85.77 85.2 89.22 87.1 86.4 84.4 88.62 88.44 90.93 90.7 89.9 88.6
27/03/2022 16:10:49 83.68 85.41 89.22 87.1 86.4 84.4 87.03 88.42 90.93 90.7 89.9 88.6
27/03/2022 16:10:50 80.39 84.03 89.22 87.1 86.4 84.4 84.94 87.29 90.93 90.7 89.9 88.6
27/03/2022 16:10:51 86.98 85.9 89.07 87.1 86.4 84.4 89.45 88.61 90.88 90.7 89.9 88.6
27/03/2022 16:10:52 87.99 87.77 87.77 87 86.4 84.4 90.08 89.99 90.54 90.6 89.9 88.6
27/03/2022 16:10:53 85.25 87.2 87.77 87 86.4 84.4 87.61 89.48 90.54 90.6 89.9 88.6
27/03/2022 16:10:54 83.79 86.03 87.77 87 86.4 84.4 86.91 88.34 90.54 90.6 89.9 88.6
27/03/2022 16:10:55 82.54 84.51 87.77 87 86.4 84.4 86.14 87.42 90.54 90.6 89.9 88.6
27/03/2022 16:10:56 81.38 83.44 87.77 87 86.4 84.4 85.52 86.73 90.54 90.6 89.9 88.6
27/03/2022 16:10:57 83.82 83.28 87.77 86.9 86.4 84.4 86.94 86.7 90.54 90.6 89.9 88.6
27/03/2022 16:10:58 84.4 84.22 87.77 86.9 86.4 84.4 87.58 87.37 90.54 90.6 89.9 88.6
27/03/2022 16:10:59 84.27 84.39 87.77 86.9 86.4 84.4 87.63 87.69 89.99 90.6 89.9 88.6
27/03/2022 16:11:00 85.05 84.96 87.77 86.9 86.4 84.4 88.94 88.65 89.99 90.6 89.9 88.6
27/03/2022 16:11:01 82.11 84.76 87.77 86.9 86.4 84.4 86.75 88.55 89.99 90.6 89.9 88.6
27/03/2022 16:11:02 83.82 83.74 87.77 86.9 86.4 84.4 87.48 87.77 89.99 90.6 89.9 88.7
27/03/2022 16:11:03 83.3 83.7 87.77 86.9 86.4 84.4 87.46 87.7 89.99 90.6 89.9 88.7
27/03/2022 16:11:04 82.56 83.38 87.77 86.9 86.4 84.4 86.71 87.38 89.99 90.5 89.9 88.7
27/03/2022 16:11:05 85.3 84.5 87.77 86.9 86.4 84.4 88.8 88.19 89.99 90.5 89.9 88.7
27/03/2022 16:11:06 84.81 84.82 87.77 86.7 86.5 84.4 87.96 88.26 89.99 90.5 89.9 88.7
27/03/2022 16:11:07 83.38 84.75 87.77 86.7 86.5 84.4 87.31 88.06 89.99 90.4 89.9 88.7
27/03/2022 16:11:08 85.1 84.85 87.77 86.7 86.5 84.4 88.48 88.27 89.99 90.4 89.9 88.7
27/03/2022 16:11:09 83.14 84.82 87.77 86.7 86.5 84.5 86.4 88.2 89.99 90.4 89.9 88.7
27/03/2022 16:11:10 82 83.65 87.77 86.6 86.5 84.5 86.1 86.96 89.99 90.4 89.9 88.7
27/03/2022 16:11:11 83.91 83.69 87.77 86.5 86.5 84.5 87.03 87.03 89.99 90.4 89.9 88.7
27/03/2022 16:11:12 83.84 84.06 87.77 86.4 86.5 84.5 87.01 87.34 89.99 90.3 89.9 88.7
27/03/2022 16:11:13 81.95 83.84 87.77 86.3 86.5 84.5 87.44 87.64 89.99 90.2 89.9 88.7
27/03/2022 16:11:14 83.84 83.71 87.77 86.3 86.5 84.5 87.22 87.66 89.99 90.2 89.9 88.7
27/03/2022 16:11:15 82.41 83.49 87.77 86.2 86.5 84.5 86.05 87.42 89.99 90.2 89.9 88.7
27/03/2022 16:11:16 82.99 83.53 87.77 86.2 86.5 84.5 87.08 87.3 89.99 90.2 89.9 88.7
27/03/2022 16:11:17 82.55 83 87.77 86.2 86.5 84.5 85.91 86.73 89.99 90.2 89.9 88.7
27/03/2022 16:11:18 86.06 85.34 87.77 86.2 86.5 84.5 88.81 88.31 89.99 90.2 89.9 88.7
27/03/2022 16:11:19 87.92 87.09 87.77 86.2 86.5 84.5 90.33 89.67 89.99 90.2 89.9 88.7
27/03/2022 16:11:20 86.01 87.19 87.77 86.2 86.5 84.5 89.28 89.67 89.99 90.2 89.9 88.7
27/03/2022 16:11:21 86.56 86.83 87.77 86.2 86.5 84.5 89.25 89.73 89.99 90.2 89.9 88.7
27/03/2022 16:11:22 84.69 86.31 87.2 86.2 86.5 84.5 87.82 89.09 89.73 90.2 89.9 88.7
27/03/2022 16:11:23 84.96 85.7 87.19 86.2 86.5 84.5 88.38 88.75 89.73 90.2 89.9 88.7
27/03/2022 16:11:24 87.39 87.06 87.19 86.2 86.5 84.5 89.63 89.55 89.73 90.2 89.9 88.7
27/03/2022 16:11:25 86.35 86.94 87.19 86.2 86.5 84.5 89.26 89.57 89.73 90.2 89.9 88.7
27/03/2022 16:11:26 84.22 86.85 87.19 86.2 86.5 84.5 87.7 89.65 89.73 90.2 89.9 88.7
27/03/2022 16:11:27 84.29 85.22 87.19 86.2 86.5 84.5 87.46 88.11 89.73 90.2 89.9 88.7
27/03/2022 16:11:28 81.03 84.51 87.19 86.2 86.5 84.5 85.31 87.73 89.73 90.1 89.9 88.7
27/03/2022 16:11:29 81.11 82.63 87.19 86.1 86.5 84.5 85.38 86.43 89.73 90.1 89.9 88.7
27/03/2022 16:11:30 84.26 83.44 87.19 86.1 86.5 84.5 89.4 88.68 89.73 90.1 89.9 88.7
27/03/2022 16:11:31 82.55 83.46 87.19 86.1 86.5 84.5 86.57 88.01 89.73 90.1 89.9 88.7
27/03/2022 16:11:32 83.31 83.41 87.19 86.1 86.5 84.5 87.91 87.81 89.73 90.1 89.9 88.7
27/03/2022 16:11:33 81.38 83.19 87.19 86.1 86.5 84.5 86.23 87.66 89.73 90.1 89.9 88.7
27/03/2022 16:11:34 82.42 82.42 87.19 86.1 86.5 84.5 85.17 86.9 89.73 90.1 89.9 88.7
27/03/2022 16:11:35 82.77 83.04 87.19 86.1 86.5 84.5 86.66 86.75 89.73 90.1 89.9 88.7
27/03/2022 16:11:36 87.54 86.26 87.19 86.1 86.5 84.5 90.47 89.36 89.73 90.1 89.9 88.7
27/03/2022 16:11:37 85.83 86.92 87.19 86.1 86.5 84.5 89.16 90.13 90.13 90.1 89.9 88.7
27/03/2022 16:11:38 83.08 85.63 87.19 86.1 86.5 84.5 86.61 88.85 90.13 90.1 89.9 88.7
27/03/2022 16:11:39 83.23 84.14 87.19 86.1 86.4 84.5 87.07 87.55 90.13 90.1 89.9 88.7
27/03/2022 16:11:40 85.41 85.47 87.19 86.1 86.4 84.5 88.46 88.56 90.13 90.1 89.9 88.7
27/03/2022 16:11:41 84.94 85.54 87.19 86.1 86.4 84.5 88.26 88.67 90.13 90.1 89.9 88.7
27/03/2022 16:11:42 84.39 84.87 87.19 86.1 86.4 84.5 87.71 88.24 90.13 90.1 89.9 88.7
27/03/2022 16:11:43 88.19 87.24 87.24 86.1 86.4 84.5 90.91 90.08 90.13 90.1 89.9 88.7
27/03/2022 16:11:44 83.69 87.27 87.27 86.1 86.4 84.5 86.87 90.12 90.13 90.1 89.9 88.7
27/03/2022 16:11:45 83.19 85.24 87.27 86.1 86.4 84.5 86.09 88.23 90.13 90.1 89.9 88.7
27/03/2022 16:11:46 82.65 84.18 87.27 86.1 86.4 84.5 85.87 87.14 90.13 90.1 89.8 88.7
27/03/2022 16:11:47 81.81 83.32 87.27 86.1 86.4 84.5 85.53 86.4 90.13 90.1 89.8 88.7
27/03/2022 16:11:48 82.42 82.86 87.27 86.1 86.4 84.5 85.73 86.16 90.13 90.1 89.8 88.7
27/03/2022 16:11:49 82.45 82.56 87.27 86 86.4 84.5 85.95 85.95 90.13 90.1 89.8 88.7
27/03/2022 16:11:50 83.09 82.97 87.27 86 86.4 84.5 86.52 86.44 90.13 90.1 89.8 88.7
27/03/2022 16:11:51 86.38 85.56 87.27 86 86.4 84.5 90.19 89.21 90.13 90.1 89.8 88.7
27/03/2022 16:11:52 87.23 86.8 87.27 86 86.4 84.5 91.26 90.79 90.79 90.1 89.8 88.7
27/03/2022 16:11:53 86.07 86.77 87.27 86 86.4 84.5 88.39 90.71 90.79 90.1 89.8 88.7
27/03/2022 16:11:54 80.62 86.5 87.27 86 86.4 84.5 84.93 89.59 90.79 90.1 89.8 88.7
27/03/2022 16:11:55 84.65 84.8 87.27 86 86.4 84.5 87.74 88.04 90.79 90.1 89.8 88.7
27/03/2022 16:11:56 81.75 84.11 87.27 86 86.4 84.5 86.14 87.35 90.79 90.1 89.8 88.7
27/03/2022 16:11:57 84.91 84.51 87.27 86 86.4 84.5 87.84 87.61 90.79 90.1 89.8 88.7
27/03/2022 16:11:58 84.96 85.03 87.27 86 86.4 84.5 88.06 87.96 90.79 90.1 89.8 88.7
27/03/2022 16:11:59 85.44 85.37 87.27 86 86.4 84.5 89.05 88.68 90.79 90.1 89.8 88.7
27/03/2022 16:12:00 84.04 85.26 87.27 86 86.4 84.5 87.95 88.94 90.79 90.1 89.8 88.7
27/03/2022 16:12:01 85.43 85.3 87.27 86 86.4 84.5 89.56 89.18 90.79 90.1 89.8 88.7
27/03/2022 16:12:02 81.95 85.08 87.27 86 86.4 84.5 86.86 89.06 90.79 90 89.8 88.7
27/03/2022 16:12:03 81.18 83.41 87.27 86 86.4 84.5 85.96 87.93 90.79 90 89.8 88.7
27/03/2022 16:12:04 81.98 82.1 87.27 86 86.4 84.5 86.31 86.79 90.79 90 89.8 88.7
27/03/2022 16:12:05 83.75 83.55 87.27 86 86.4 84.5 87.01 86.98 90.79 90 89.8 88.7
27/03/2022 16:12:06 86.43 85.48 87.27 86 86.4 84.5 89.14 88.48 90.79 90 89.9 88.7
27/03/2022 16:12:07 83.29 85.52 87.27 86 86.4 84.5 87.13 88.59 90.79 90 89.9 88.7
27/03/2022 16:12:08 82.99 84.22 87.27 86 86.4 84.5 86.47 87.61 90.79 90 89.9 88.7
27/03/2022 16:12:09 85.01 85.07 87.27 86 86.4 84.5 87.53 87.72 90.79 90 89.9 88.7
27/03/2022 16:12:10 81.3 84.77 87.27 86 86.4 84.5 85.05 87.54 90.79 90 89.9 88.7
27/03/2022 16:12:11 81.82 82.85 87.27 86 86.4 84.5 85.55 86.16 90.79 90 89.9 88.7
27/03/2022 16:12:12 82.65 82.72 87.27 85.9 86.4 84.5 86.93 86.72 90.79 90 89.9 88.7
27/03/2022 16:12:13 83.53 83.55 87.27 85.9 86.4 84.5 87.2 87.23 90.79 90 89.9 88.7
27/03/2022 16:12:14 81.26 83.41 86.8 85.9 86.4 84.5 85.56 87.17 90.79 90 89.9 88.7
27/03/2022 16:12:15 83.76 83.45 86.8 85.9 86.4 84.5 87.71 87.32 90.79 90 89.9 88.7
27/03/2022 16:12:16 81.85 83.32 86.8 85.9 86.4 84.5 85.45 87.22 90.79 90 89.8 88.7
27/03/2022 16:12:17 89.78 88.48 88.48 85.9 86.4 84.5 91.36 90.31 90.79 90 89.9 88.7
27/03/2022 16:12:18 86.62 88.76 88.76 85.9 86.4 84.5 89.27 90.65 90.79 90 89.9 88.7
27/03/2022 16:12:19 82.66 87.14 88.76 85.9 86.4 84.5 86.62 89.44 90.79 90 89.8 88.7
27/03/2022 16:12:20 83.57 84.66 88.76 85.9 86.4 84.5 88.74 88.62 90.79 89.9 89.8 88.7
27/03/2022 16:12:21 82.76 84.25 88.76 85.9 86.4 84.5 86.8 88.61 90.79 89.9 89.8 88.7
27/03/2022 16:12:22 83.32 83.87 88.76 85.9 86.4 84.5 86.56 87.63 90.71 89.9 89.8 88.7
27/03/2022 16:12:23 83.22 83.99 88.76 85.9 86.4 84.5 86.7 87.31 90.65 89.9 89.8 88.7
27/03/2022 16:12:24 84.56 84.31 88.76 85.9 86.4 84.5 87.23 87.33 90.65 89.9 89.8 88.7
27/03/2022 16:12:25 83.1 83.95 88.76 85.9 86.4 84.5 86.91 87.14 90.65 89.9 89.8 88.7
27/03/2022 16:12:26 84.08 84.29 88.76 85.9 86.4 84.5 87.88 87.93 90.65 89.9 89.8 88.7
27/03/2022 16:12:27 83.19 84.85 88.76 85.9 86.4 84.5 87.2 88.41 90.65 89.9 89.8 88.7
27/03/2022 16:12:28 82.28 83.48 88.76 85.9 86.4 84.5 86.38 87.49 90.65 89.9 89.8 88.7
27/03/2022 16:12:29 82.5 82.86 88.76 85.9 86.4 84.5 86.74 86.86 90.65 89.9 89.8 88.7
27/03/2022 16:12:30 84.77 84.15 88.76 85.9 86.4 84.5 89 88.46 90.65 89.9 89.8 88.7
27/03/2022 16:12:31 91.14 90.59 90.59 85.9 86.4 84.5 92.15 91.93 91.93 89.9 89.8 88.7
27/03/2022 16:12:32 85.72 88.75 90.59 85.9 86.4 84.5 88.76 90.49 91.93 89.9 89.8 88.7
27/03/2022 16:12:33 84.48 87.08 90.59 85.9 86.4 84.5 87.3 89.52 91.93 89.9 89.8 88.7
27/03/2022 16:12:34 83.26 85.59 90.59 85.9 86.4 84.5 86 88.11 91.93 89.9 89.8 88.7
27/03/2022 16:12:35 83.02 84.8 90.59 85.9 86.4 84.5 86.13 87.34 91.93 89.9 89.8 88.7
27/03/2022 16:12:36 81.03 83.28 90.59 85.9 86.4 84.5 85.45 86.31 91.93 89.9 89.8 88.7
27/03/2022 16:12:37 81.92 82 90.59 85.9 86.4 84.5 85.72 85.96 91.93 89.9 89.8 88.7
27/03/2022 16:12:38 82.74 82.8 90.59 85.9 86.4 84.5 86.55 86.62 91.93 89.9 89.8 88.7
27/03/2022 16:12:39 83.09 83.24 90.59 85.9 86.4 84.5 86.87 86.91 91.93 89.8 89.8 88.7
27/03/2022 16:12:40 83.06 83.1 90.59 85.9 86.4 84.6 86.78 86.73 91.93 89.8 89.8 88.7
27/03/2022 16:12:41 84.55 84.07 90.59 85.9 86.4 84.6 87.97 87.6 91.93 89.8 89.8 88.7
27/03/2022 16:12:42 85.95 85.58 90.59 85.9 86.4 84.6 89.44 88.98 91.93 89.8 89.8 88.7
27/03/2022 16:12:43 86.87 86.44 90.59 85.9 86.4 84.6 89.23 89.65 91.93 89.8 89.8 88.7
27/03/2022 16:12:44 83.88 86.53 90.59 85.9 86.4 84.6 86.69 88.97 91.93 89.8 89.8 88.7
27/03/2022 16:12:45 80.05 84.85 90.59 85.9 86.4 84.6 84.3 87.64 91.93 89.8 89.8 88.7
27/03/2022 16:12:46 81.41 82.54 90.59 85.9 86.4 84.6 86.15 86.29 91.93 89.8 89.8 88.7
27/03/2022 16:12:47 85.83 84.9 90.59 85.9 86.4 84.6 88.58 87.94 91.93 89.8 89.8 88.7
27/03/2022 16:12:48 86.65 86.13 90.59 85.9 86.4 84.6 88.93 88.75 91.93 89.8 89.8 88.7
27/03/2022 16:12:49 82.98 86.16 90.59 85.9 86.4 84.6 86.55 88.7 91.93 89.8 89.8 88.7
27/03/2022 16:12:50 84.58 85.24 90.59 85.9 86.4 84.6 87.81 88.18 91.93 89.8 89.8 88.7
27/03/2022 16:12:51 83.84 84.47 90.59 85.9 86.4 84.6 87.4 87.75 91.93 89.8 89.8 88.7
27/03/2022 16:12:52 84.34 84.53 90.59 85.9 86.4 84.6 87.2 87.76 91.93 89.8 89.8 88.7
27/03/2022 16:12:53 81.18 84.43 90.59 85.9 86.4 84.6 85.27 87.43 91.93 89.8 89.8 88.7
27/03/2022 16:12:54 82.86 83.11 90.59 85.9 86.4 84.6 86.09 86.45 91.93 89.8 89.8 88.7
27/03/2022 16:12:55 84.52 84.16 90.59 85.9 86.4 84.6 87.55 87.24 91.93 89.8 89.8 88.7
27/03/2022 16:12:56 82.77 84.2 90.59 85.9 86.4 84.6 87.14 87.44 91.93 89.7 89.8 88.7
27/03/2022 16:12:57 84.1 83.95 90.59 85.9 86.4 84.6 87.4 87.4 91.93 89.7 89.8 88.7
27/03/2022 16:12:58 85.57 85.6 90.59 85.9 86.4 84.6 88.38 88.47 91.93 89.7 89.8 88.7
27/03/2022 16:12:59 80.47 84.71 90.59 85.8 86.4 84.6 85.05 87.86 91.93 89.7 89.8 88.7
27/03/2022 16:13:00 81.14 82.76 90.59 85.8 86.4 84.6 85.27 86.29 91.93 89.7 89.8 88.7
27/03/2022 16:13:01 84.35 84.2 88.75 85.8 86.4 84.6 87.48 87.32 90.49 89.7 89.8 88.7
27/03/2022 16:13:02 84.34 84.46 87.08 85.8 86.4 84.6 87.48 87.64 89.65 89.7 89.8 88.7
27/03/2022 16:13:03 84.8 84.97 86.53 85.8 86.4 84.6 88.29 88.3 89.65 89.6 89.8 88.8
27/03/2022 16:13:04 83.02 84.96 86.53 85.8 86.4 84.6 86.92 88.28 89.65 89.6 89.8 88.8
27/03/2022 16:13:05 78.8 83.67 86.53 85.8 86.4 84.6 83.68 87.37 89.65 89.6 89.8 88.8
27/03/2022 16:13:06 81.51 82.22 86.53 85.8 86.4 84.6 84.58 85.69 89.65 89.6 89.8 88.8
27/03/2022 16:13:07 81.53 81.74 86.53 85.8 86.4 84.6 85.33 85.4 89.65 89.6 89.8 88.8
27/03/2022 16:13:08 87.03 86.01 86.53 85.8 86.4 84.6 90.1 89.24 89.65 89.6 89.8 88.8
27/03/2022 16:13:09 89 88.17 88.17 85.8 86.4 84.6 91.09 90.58 90.58 89.6 89.8 88.8
27/03/2022 16:13:10 86.69 88.38 88.38 85.8 86.4 84.6 89.76 90.75 90.75 89.6 89.8 88.8
27/03/2022 16:13:11 81.65 87.14 88.38 85.8 86.4 84.6 86.24 89.94 90.75 89.6 89.8 88.8
27/03/2022 16:13:12 82.04 84.74 88.38 85.8 86.4 84.6 86.53 88.52 90.75 89.6 89.8 88.8
27/03/2022 16:13:13 80.12 82.96 88.38 85.8 86.4 84.6 85.11 87.02 90.75 89.6 89.8 88.8
27/03/2022 16:13:14 83.5 82.94 88.38 85.8 86.4 84.6 87 86.83 90.75 89.6 89.8 88.8
27/03/2022 16:13:15 81.52 82.76 88.38 85.8 86.4 84.6 85.72 86.63 90.75 89.6 89.8 88.8
27/03/2022 16:13:16 83.1 83.2 88.38 85.7 86.4 84.6 86.25 86.55 90.75 89.6 89.8 88.8
27/03/2022 16:13:17 85.65 85.18 88.38 85.7 86.4 84.6 88.03 87.8 90.75 89.6 89.8 88.8
27/03/2022 16:13:18 84.81 85.51 88.38 85.7 86.4 84.6 87.48 88.18 90.75 89.5 89.8 88.8
27/03/2022 16:13:19 83.13 85 88.38 85.7 86.4 84.6 86.12 87.52 90.75 89.5 89.8 88.8
27/03/2022 16:13:20 83.51 84.12 88.38 85.7 86.4 84.6 86.71 86.92 90.75 89.5 89.8 88.8
27/03/2022 16:13:21 85.05 84.81 88.38 85.7 86.4 84.6 87.87 87.61 90.75 89.5 89.8 88.8
27/03/2022 16:13:22 83.95 84.8 88.38 85.7 86.4 84.6 87.28 87.6 90.75 89.5 89.8 88.8
27/03/2022 16:13:23 85.87 85.82 88.38 85.7 86.4 84.6 88.64 88.67 90.75 89.5 89.8 88.8
27/03/2022 16:13:24 81.96 85.35 88.38 85.7 86.4 84.6 85.93 88.2 90.75 89.5 89.8 88.8
27/03/2022 16:13:25 82.16 83.44 88.38 85.7 86.4 84.6 85.77 86.91 90.75 89.5 89.7 88.8
27/03/2022 16:13:26 81.19 82.98 88.38 85.6 86.4 84.6 85.17 86.42 90.75 89.4 89.7 88.8
27/03/2022 16:13:27 77.93 81.94 88.38 85.6 86.4 84.6 84.09 85.68 90.75 89.4 89.7 88.8
27/03/2022 16:13:28 79.85 80.2 88.38 85.6 86.4 84.6 84.52 84.9 90.75 89.4 89.7 88.8
27/03/2022 16:13:29 82.34 81.76 88.38 85.6 86.4 84.6 85.45 85.34 90.75 89.4 89.7 88.8
27/03/2022 16:13:30 81.13 81.9 88.38 85.5 86.4 84.6 85.36 85.85 90.75 89.4 89.7 88.8
27/03/2022 16:13:31 80.25 81.31 88.38 85.5 86.4 84.6 85.13 85.34 90.75 89.3 89.7 88.8
27/03/2022 16:13:32 83.36 83.01 88.38 85.5 86.4 84.6 86.87 86.73 90.75 89.3 89.7 88.8
27/03/2022 16:13:33 82.32 83.63 88.38 85.4 86.4 84.6 86.37 87.21 90.75 89.3 89.7 88.8
27/03/2022 16:13:34 80.8 82.47 88.38 85.4 86.4 84.6 84.96 86.5 90.75 89.2 89.7 88.8
27/03/2022 16:13:35 82.34 82.22 88.38 85.4 86.4 84.6 86.39 86.16 90.75 89.2 89.7 88.8
27/03/2022 16:13:36 80.72 82.22 88.38 85.3 86.4 84.6 85.42 86.18 90.75 89.2 89.7 88.8
27/03/2022 16:13:37 82.47 82.08 88.38 85.3 86.4 84.6 86.07 86.08 90.75 89.2 89.7 88.8
27/03/2022 16:13:38 84.46 84.4 88.38 85.3 86.4 84.6 87.58 87.7 90.75 89.2 89.7 88.8
27/03/2022 16:13:39 80.05 83.6 88.38 85.3 86.4 84.6 84.54 86.95 90.75 89.1 89.7 88.8
27/03/2022 16:13:40 83.87 83.69 87.14 85.2 86.4 84.6 86.21 86.41 89.94 89.1 89.7 88.8
27/03/2022 16:13:41 77.34 83.5 85.82 85.2 86.4 84.6 80.98 86.23 88.67 89.1 89.7 88.8
27/03/2022 16:13:42 74.73 80.5 85.82 85.2 86.4 84.6 79.41 83.56 88.67 89 89.7 88.8
27/03/2022 16:13:43 79.94 79.28 85.82 85.2 86.3 84.6 82.63 82.37 88.67 89 89.7 88.8
27/03/2022 16:13:44 80.73 80.44 85.82 85.2 86.3 84.6 83.91 83.4 88.67 89 89.7 88.8
27/03/2022 16:13:45 78.69 80.05 85.82 85.1 86.3 84.6 82.29 83.23 88.67 89 89.7 88.8
27/03/2022 16:13:46 78.12 79.57 85.82 85.1 86.3 84.6 82.4 83.15 88.67 88.9 89.7 88.8
27/03/2022 16:13:47 73.33 78.31 85.82 85.1 86.3 84.6 79.2 82.26 88.67 88.9 89.7 88.8
27/03/2022 16:13:48 77.44 77.63 85.82 85.1 86.3 84.6 84.25 84.13 88.67 88.8 89.6 88.8
27/03/2022 16:13:49 84.39 83.27 85.82 85.1 86.3 84.6 88.41 87.48 88.67 88.8 89.6 88.8
27/03/2022 16:13:50 75.85 83.27 85.82 85.1 86.3 84.6 79.68 87.44 88.67 88.8 89.6 88.8
27/03/2022 16:13:51 80.86 81 85.82 85 86.3 84.6 85.25 85.19 88.67 88.7 89.6 88.8
27/03/2022 16:13:52 78.45 80.73 85.82 85 86.3 84.6 82.61 84.9 88.67 88.7 89.6 88.8
27/03/2022 16:13:53 71.01 79.32 85.35 85 86.3 84.6 77.65 83.53 88.2 88.6 89.6 88.8
27/03/2022 16:13:54 72.71 75.88 84.4 85 86.3 84.6 79.89 80.89 87.7 88.6 89.6 88.8
27/03/2022 16:13:55 74.46 75.06 84.4 85 86.3 84.6 79.93 80.65 87.7 88.5 89.6 88.8
27/03/2022 16:13:56 73.87 74.13 84.4 85 86.3 84.6 78.3 79.71 87.7 88.4 89.6 88.8
27/03/2022 16:13:57 80.25 79.44 84.4 84.9 86.3 84.6 83.82 83.06 87.7 88.4 89.6 88.8
27/03/2022 16:13:58 80.63 81.28 84.4 84.9 86.3 84.6 83.95 84.4 87.7 88.3 89.6 88.8
27/03/2022 16:13:59 76.89 79.77 84.4 84.9 86.3 84.6 81.36 83.24 87.7 88.3 89.6 88.8
27/03/2022 16:14:00 80.81 80.52 84.4 84.9 86.3 84.6 83.44 83.57 87.7 88.3 89.6 88.8
27/03/2022 16:14:01 79.5 80.08 84.4 84.9 86.3 84.6 83.17 83.47 87.7 88.3 89.6 88.8
27/03/2022 16:14:02 73.88 79.7 84.4 84.8 86.3 84.6 78.72 83.18 87.7 88.2 89.6 88.8
27/03/2022 16:14:03 73.23 76.7 84.4 84.8 86.3 84.6 78.85 80.7 87.7 88.2 89.6 88.8
27/03/2022 16:14:04 74.33 75.1 84.4 84.8 86.3 84.6 79.26 79.92 87.7 88.2 89.6 88.8
27/03/2022 16:14:05 74.3 75.23 84.4 84.8 86.3 84.6 79.24 79.58 87.7 88.2 89.6 88.8
27/03/2022 16:14:06 79.67 78.68 84.4 84.7 86.3 84.6 84.71 83.72 87.7 88.1 89.6 88.8
27/03/2022 16:14:07 78.62 79.49 84.4 84.7 86.3 84.6 85.68 85.31 87.7 88.1 89.6 88.8
27/03/2022 16:14:08 76.47 78.25 83.69 84.7 86.3 84.6 92.43 92.06 92.06 88.1 89.6 88.8
27/03/2022 16:14:09 78.84 78.74 83.69 84.7 86.2 84.6 83 90.21 92.06 88.1 89.6 88.8
27/03/2022 16:14:10 77.53 78.51 83.5 84.7 86.2 84.6 81.9 87.22 92.06 88.1 89.6 88.8
27/03/2022 16:14:11 78.4 79.21 83.27 84.7 86.2 84.6 81.89 84.75 92.06 88.1 89.6 88.8
27/03/2022 16:14:12 74.59 78.06 83.27 84.7 86.2 84.6 78.03 83.02 92.06 88.1 89.6 88.8
27/03/2022 16:14:13 75.55 76.55 83.27 84.7 86.2 84.6 79.76 80.85 92.06 88.1 89.6 88.8
27/03/2022 16:14:14 72.43 75.95 83.27 84.6 86.2 84.6 78.12 80.17 92.06 88.1 89.5 88.8
27/03/2022 16:14:15 73.34 74.52 83.27 84.6 86.2 84.6 79.81 79.86 92.06 88.1 89.5 88.8
27/03/2022 16:14:16 70.99 73.51 83.27 84.6 86.2 84.6 77.48 79.42 92.06 88 89.5 88.8
27/03/2022 16:14:17 71.66 73.22 83.27 84.6 86.2 84.6 76.85 78.49 92.06 88 89.5 88.8
27/03/2022 16:14:18 68.79 71.46 83.27 84.6 86.2 84.6 76.3 77.68 92.06 88 89.5 88.8
27/03/2022 16:14:19 74.83 74.23 83.27 84.6 86.2 84.6 78.45 78.32 92.06 88 89.5 88.8
27/03/2022 16:14:20 69.61 73.12 81.28 84.5 86.2 84.6 75.96 77.57 92.06 88 89.5 88.8
27/03/2022 16:14:21 74.71 73.87 81.28 84.5 86.2 84.6 79.02 78.29 92.06 87.9 89.5 88.8
27/03/2022 16:14:22 72.16 73.6 81.28 84.5 86.2 84.6 77.96 78.37 92.06 87.9 89.5 88.8
27/03/2022 16:14:23 80 78.77 81.28 84.5 86.2 84.6 83.46 82.44 92.06 87.9 89.5 88.8
27/03/2022 16:14:24 82.94 81.73 81.73 84.5 86.2 84.6 86.19 85.12 92.06 87.9 89.5 88.8
27/03/2022 16:14:25 80.96 82.28 82.28 84.5 86.2 84.6 84.82 85.69 92.06 87.9 89.5 88.8
27/03/2022 16:14:26 78.8 81.09 82.28 84.4 86.2 84.6 82.84 84.79 92.06 87.8 89.5 88.8
27/03/2022 16:14:27 79.9 80.13 82.28 84.4 86.2 84.6 84.43 84.39 92.06 87.8 89.5 88.8
27/03/2022 16:14:28 81.39 81.42 82.28 84.4 86.2 84.6 86.12 85.94 92.06 87.8 89.5 88.8
27/03/2022 16:14:29 83.67 83.01 83.01 84.4 86.2 84.6 87.73 87.22 92.06 87.8 89.5 88.8
27/03/2022 16:14:30 90.62 89.31 89.31 84.4 86.2 84.6 92.23 91.25 92.06 87.8 89.5 88.8
27/03/2022 16:14:31 88.58 89.19 89.31 84.4 86.2 84.6 90.4 90.95 92.06 87.8 89.5 88.8
27/03/2022 16:14:32 82.73 88.71 89.31 84.4 86.2 84.6 86.58 90.58 92.06 87.8 89.5 88.8
27/03/2022 16:14:33 81.06 85.85 89.31 84.4 86.2 84.6 85.6 88.67 92.06 87.8 89.5 88.8
27/03/2022 16:14:34 79.31 83.21 89.31 84.4 86.2 84.6 83.48 86.7 92.06 87.7 89.5 88.8
27/03/2022 16:14:35 79.7 81.43 89.31 84.4 86.2 84.6 85.09 85.37 92.06 87.7 89.5 88.8
27/03/2022 16:14:36 80.68 80.83 89.31 84.3 86.2 84.6 87.78 87.7 92.06 87.7 89.5 88.8
27/03/2022 16:14:37 83.49 82.77 89.31 84.3 86.2 84.6 88 88.07 92.06 87.7 89.5 88.8
27/03/2022 16:14:38 80.13 82.68 89.31 84.3 86.2 84.6 85.91 87.9 91.25 87.7 89.5 88.8
27/03/2022 16:14:39 78.71 80.97 89.31 84.3 86.2 84.6 82.79 86.8 91.25 87.6 89.5 88.8
27/03/2022 16:14:40 84.46 83.6 89.31 84.3 86.2 84.6 86.81 86.38 91.25 87.6 89.5 88.8
27/03/2022 16:14:41 83.06 83.93 89.31 84.2 86.2 84.6 86.75 86.93 91.25 87.6 89.5 88.8
27/03/2022 16:14:42 86.94 86.4 89.31 84.2 86.2 84.6 89.18 88.75 91.25 87.6 89.5 88.8
27/03/2022 16:14:43 86.43 86.85 89.31 84.2 86.2 84.6 89.18 89.34 91.25 87.6 89.5 88.8
27/03/2022 16:14:44 86.96 87.16 89.31 84.2 86.2 84.6 89.14 89.36 91.25 87.5 89.5 88.8
27/03/2022 16:14:45 85.31 87.61 89.31 84.2 86.2 84.6 88.72 90.07 91.25 87.5 89.5 88.8
27/03/2022 16:14:46 79.15 85.55 89.31 84.1 86.2 84.6 83.33 88.51 91.25 87.5 89.5 88.8
27/03/2022 16:14:47 82.77 83.29 89.31 84 86.2 84.6 86.42 86.78 91.25 87.4 89.5 88.8
27/03/2022 16:14:48 89.12 88.49 89.31 84 86.2 84.6 90.76 90.15 91.25 87.4 89.5 88.8
27/03/2022 16:14:49 85.62 86.98 89.31 84 86.2 84.6 88.66 89.24 91.25 87.4 89.5 88.8
27/03/2022 16:14:50 89.47 89.12 89.31 84 86.2 84.6 92.96 92.35 92.35 87.4 89.5 88.8
27/03/2022 16:14:51 83.33 88.87 89.31 84 86.2 84.6 86.22 92.16 92.35 87.4 89.5 88.8
27/03/2022 16:14:52 87.97 87.96 89.31 84 86.2 84.6 89.66 90.37 92.35 87.4 89.5 88.8
27/03/2022 16:14:53 86.23 87.09 89.31 84 86.2 84.6 88.51 89.31 92.35 87.4 89.5 88.8
27/03/2022 16:14:54 86.92 87.53 89.31 84.1 86.2 84.7 89.14 89.69 92.35 87.4 89.5 88.8
27/03/2022 16:14:55 83.67 86.74 89.31 84 86.2 84.7 86.32 88.91 92.35 87.4 89.5 88.8
27/03/2022 16:14:56 78.36 84.89 89.31 84 86.2 84.7 82.28 87.35 92.35 87.4 89.5 88.8
27/03/2022 16:14:57 80.25 81.83 89.31 84 86.2 84.7 83.89 84.82 92.35 87.4 89.5 88.8
27/03/2022 16:14:58 85.99 85.36 89.31 84 86.2 84.7 88.89 88.23 92.35 87.4 89.5 88.8
27/03/2022 16:14:59 86.06 86.53 89.31 84 86.2 84.7 88.93 89.26 92.35 87.4 89.5 88.8
27/03/2022 16:15:00 83.9 86.02 89.19 84 86.2 84.7 85.78 88.78 92.35 87.3 89.5 88.8
27/03/2022 16:15:01 73.85 84.64 89.12 84 86.2 84.7 79.06 86.98 92.35 87.3 89.5 88.8
27/03/2022 16:15:02 80.04 82.44 89.12 84 86.2 84.7 83.23 85.36 92.35 87.3 89.5 88.8
27/03/2022 16:15:03 69.29 79.7 89.12 84 86.2 84.7 75.57 82.75 92.35 87.3 89.5 88.8
27/03/2022 16:15:04 68.94 75.95 89.12 84 86.2 84.7 75.91 79.61 92.35 87.3 89.5 88.8
27/03/2022 16:15:05 67.39 73.11 89.12 83.9 86.2 84.7 75.84 77.79 92.35 87.3 89.5 88.8
27/03/2022 16:15:06 74.62 74.21 89.12 83.9 86.2 84.7 79.06 78.67 92.35 87.2 89.5 88.8
27/03/2022 16:15:07 81.41 80.55 89.12 83.9 86.2 84.7 87.86 86.66 92.35 87.2 89.5 88.8
27/03/2022 16:15:08 82.04 81.73 89.12 83.9 86.2 84.7 86.95 86.97 92.35 87.2 89.5 88.8
27/03/2022 16:15:09 83.11 82.93 89.12 83.9 86.2 84.7 87.82 87.66 92.35 87.2 89.5 88.8
27/03/2022 16:15:10 85.58 84.95 89.12 83.9 86.2 84.7 89.4 88.84 92.35 87.2 89.5 88.8
27/03/2022 16:15:11 85.71 85.63 89.12 83.9 86.2 84.7 89.67 89.63 92.35 87.2 89.5 88.8
27/03/2022 16:15:12 85.81 86.26 89.12 83.9 86.2 84.7 88.86 89.68 92.35 87.2 89.5 88.8
27/03/2022 16:15:13 87.19 86.88 89.12 83.9 86.2 84.7 90.51 90.18 92.35 87.2 89.5 88.8
27/03/2022 16:15:14 86.13 87.29 89.12 83.8 86.2 84.7 89.45 90.39 92.35 87.2 89.5 88.8
27/03/2022 16:15:15 83.65 86.06 89.12 83.8 86.2 84.7 88.81 89.59 92.35 87.2 89.5 88.8
27/03/2022 16:15:16 84.87 85.25 89.12 83.8 86.2 84.7 88.31 89.11 92.35 87.2 89.5 88.8
27/03/2022 16:15:17 83.59 84.87 89.12 83.8 86.2 84.7 88.74 88.81 92.35 87.1 89.5 88.8
27/03/2022 16:15:18 84.52 84.62 89.12 83.8 86.2 84.7 88.83 88.98 92.35 87.1 89.5 88.8
27/03/2022 16:15:19 82.78 84.53 89.12 83.7 86.2 84.7 88.2 89.16 92.35 87.1 89.5 88.8
27/03/2022 16:15:20 84.87 84.62 88.87 83.7 86.2 84.7 89.06 89.04 92.16 87.1 89.5 88.8
27/03/2022 16:15:21 84.46 85.08 87.96 83.7 86.2 84.7 88.26 88.74 90.39 87.1 89.5 88.8
27/03/2022 16:15:22 87.78 87.09 87.53 83.7 86.2 84.7 90.11 89.76 90.39 87.1 89.5 88.8
27/03/2022 16:15:23 87.68 87.71 87.71 83.7 86.2 84.7 90.25 90.19 90.39 87.1 89.5 88.8
27/03/2022 16:15:24 85.98 87.56 87.71 83.7 86.2 84.7 89.33 90.15 90.39 87.1 89.5 88.8
27/03/2022 16:15:25 85.87 86.95 87.71 83.7 86.2 84.7 88.88 89.77 90.39 87.1 89.5 88.8
27/03/2022 16:15:26 85.05 86.02 87.71 83.7 86.2 84.7 89.95 89.85 90.39 87.1 89.5 88.8
27/03/2022 16:15:27 85.67 85.89 87.71 83.7 86.2 84.7 89.69 89.91 90.39 87.1 89.5 88.8
27/03/2022 16:15:28 88.29 87.78 87.78 83.7 86.2 84.7 91.24 90.81 90.81 87.2 89.5 88.8
27/03/2022 16:15:29 88.03 88.35 88.35 83.7 86.2 84.7 90.19 90.99 90.99 87.2 89.5 88.8
27/03/2022 16:15:30 85.6 87.97 88.35 83.8 86.2 84.7 89.53 90.61 90.99 87.2 89.5 88.8
27/03/2022 16:15:31 85.52 86.29 88.35 83.8 86.2 84.7 89.32 89.75 90.99 87.2 89.5 88.8
27/03/2022 16:15:32 86.3 86.28 88.35 83.8 86.2 84.7 88.67 89.48 90.99 87.2 89.5 88.8
27/03/2022 16:15:33 86.96 87.39 88.35 83.8 86.2 84.7 89.16 89.7 90.99 87.2 89.5 88.8
27/03/2022 16:15:34 84.08 86.33 88.35 83.8 86.2 84.7 87.88 89.16 90.99 87.2 89.5 88.8
27/03/2022 16:15:35 83.03 84.91 88.35 83.8 86.2 84.7 86.95 88.07 90.99 87.2 89.5 88.8
27/03/2022 16:15:36 84.9 84.82 88.35 83.8 86.2 84.7 88.6 88.36 90.99 87.2 89.5 88.8
27/03/2022 16:15:37 86.93 86.49 88.35 83.8 86.2 84.7 89.33 89 90.99 87.2 89.5 88.8
27/03/2022 16:15:38 84 86.7 88.35 83.8 86.2 84.7 89.31 89.43 90.99 87.2 89.5 88.8
27/03/2022 16:15:39 85.62 86.08 88.35 83.9 86.2 84.7 91.26 91.11 91.11 87.3 89.5 88.8
27/03/2022 16:15:40 84.42 85.07 88.35 83.9 86.2 84.7 89.29 90.31 91.11 87.3 89.5 88.8
27/03/2022 16:15:41 88.76 87.86 88.35 83.9 86.2 84.7 92.7 92.11 92.11 87.3 89.5 88.8
27/03/2022 16:15:42 87.5 87.75 88.35 83.9 86.2 84.7 90.32 91.77 92.11 87.3 89.5 88.8
27/03/2022 16:15:43 86.97 87.63 88.35 83.9 86.2 84.7 90.56 91.03 92.11 87.3 89.5 88.8
27/03/2022 16:15:44 86.07 87.32 88.35 83.9 86.2 84.7 90.27 90.84 92.11 87.4 89.5 88.9
27/03/2022 16:15:45 85.52 86.6 88.35 83.9 86.2 84.7 89.62 90.63 92.11 87.4 89.5 88.9
27/03/2022 16:15:46 87.31 86.92 88.35 84 86.2 84.7 90.67 90.44 92.11 87.4 89.5 88.9
27/03/2022 16:15:47 86.11 86.93 88.35 84 86.2 84.7 89.41 90.44 92.11 87.4 89.5 88.9
27/03/2022 16:15:48 86.79 87 88.35 84 86.2 84.7 89.83 90.3 92.11 87.4 89.5 88.9
27/03/2022 16:15:49 85.99 86.72 88.35 84 86.2 84.7 89.55 89.83 92.11 87.4 89.5 88.9
27/03/2022 16:15:50 86.42 86.54 88.35 84 86.2 84.7 89.52 89.88 92.11 87.4 89.5 88.9
27/03/2022 16:15:51 87.41 87.15 88.35 84 86.2 84.7 90.43 90.26 92.11 87.4 89.5 88.9
27/03/2022 16:15:52 86.9 87.28 88.35 84 86.3 84.7 91.22 90.83 92.11 87.4 89.6 88.9
27/03/2022 16:15:53 84.48 86.82 88.35 84 86.3 84.7 88.87 90.8 92.11 87.4 89.6 88.9
27/03/2022 16:15:54 86.29 86.03 88.35 84 86.3 84.7 89.13 89.72 92.11 87.5 89.6 88.9
27/03/2022 16:15:55 83.37 85.94 88.35 84 86.3 84.7 88.42 89.29 92.11 87.5 89.6 88.9
27/03/2022 16:15:56 83.47 84.5 88.35 84 86.3 84.7 87.11 88.78 92.11 87.5 89.6 88.9
27/03/2022 16:15:57 87.03 86.58 88.35 84 86.3 84.7 89.41 89.15 92.11 87.5 89.6 88.9
27/03/2022 16:15:58 86.05 86.7 88.35 84 86.3 84.7 88.71 89.18 92.11 87.5 89.6 88.9
27/03/2022 16:15:59 83.76 86.4 87.97 84 86.3 84.7 87.59 89.08 92.11 87.5 89.6 88.9
27/03/2022 16:16:00 84.7 85.1 87.86 84 86.3 84.7 88.55 88.47 92.11 87.5 89.6 88.9
27/03/2022 16:16:01 84 84.74 87.86 84 86.3 84.7 87.84 88.35 92.11 87.5 89.6 88.9
27/03/2022 16:16:02 87.18 86.82 87.86 84.1 86.3 84.7 89.98 89.64 92.11 87.5 89.6 88.9
27/03/2022 16:16:03 86.66 86.96 87.86 84.1 86.3 84.7 89.88 89.98 92.11 87.5 89.6 88.9
27/03/2022 16:16:04 86.28 86.73 87.86 84.1 86.3 84.7 90.11 90.16 92.11 87.5 89.6 88.9
27/03/2022 16:16:05 84.12 86.59 87.86 84.1 86.3 84.7 88.36 90.21 92.11 87.5 89.6 88.9
27/03/2022 16:16:06 86.47 86.38 87.86 84.1 86.3 84.7 90.52 90.16 92.11 87.5 89.6 88.9
27/03/2022 16:16:07 88 87.77 87.86 84.1 86.3 84.7 91.02 91.1 92.11 87.5 89.6 88.9
27/03/2022 16:16:08 89.39 88.83 88.83 84.1 86.3 84.7 91.72 91.48 92.11 87.6 89.6 88.9
27/03/2022 16:16:09 87.45 88.75 88.83 84.2 86.3 84.8 90.51 91.25 92.11 87.6 89.6 88.9
27/03/2022 16:16:10 91.45 90.53 90.53 84.2 86.3 84.8 93.98 93.14 93.14 87.6 89.6 88.9
27/03/2022 16:16:11 89.63 90.52 90.53 84.3 86.3 84.8 92.88 93.16 93.16 87.7 89.6 88.9
27/03/2022 16:16:12 86.15 90.1 90.53 84.3 86.3 84.8 89.55 93.13 93.16 87.7 89.6 88.9
27/03/2022 16:16:13 88.89 88.74 90.53 84.3 86.3 84.8 91.33 91.49 93.16 87.7 89.6 88.9
27/03/2022 16:16:14 89.9 89.54 90.53 84.4 86.3 84.8 92.54 92.17 93.16 87.7 89.6 88.9
27/03/2022 16:16:15 90.38 90.53 90.53 84.4 86.3 84.8 93.09 93.25 93.25 87.8 89.6 88.9
27/03/2022 16:16:16 89.04 89.85 90.53 84.4 86.3 84.8 91.46 92.6 93.25 87.8 89.6 88.9
27/03/2022 16:16:17 90.23 90.09 90.53 84.5 86.3 84.8 93.41 93.04 93.25 87.8 89.6 88.9
27/03/2022 16:16:18 89.03 90.25 90.53 84.5 86.3 84.8 92.17 93.11 93.25 87.9 89.6 88.9
27/03/2022 16:16:19 90.99 90.67 90.67 84.5 86.4 84.8 93.49 93.25 93.25 87.9 89.6 88.9
27/03/2022 16:16:20 86.64 90.39 90.67 84.5 86.3 84.8 90.33 93.14 93.25 87.9 89.6 88.9
27/03/2022 16:16:21 88.21 88.7 90.67 84.5 86.4 84.8 91.34 91.91 93.25 87.9 89.6 88.9
27/03/2022 16:16:22 88.52 88.64 90.67 84.6 86.4 84.8 91.11 91.47 93.25 87.9 89.6 88.9
27/03/2022 16:16:23 87.94 88.83 90.67 84.6 86.4 84.8 90.42 91.29 93.25 87.9 89.7 88.9
27/03/2022 16:16:24 87.03 88.12 90.67 84.6 86.4 84.8 90.3 90.77 93.25 87.9 89.7 88.9
27/03/2022 16:16:25 88.18 88.48 90.67 84.6 86.4 84.8 90.8 91.08 93.25 87.9 89.7 88.9
27/03/2022 16:16:26 87.68 88.24 90.67 84.6 86.4 84.8 90.83 91 93.25 88 89.7 88.9
27/03/2022 16:16:27 87.94 88.29 90.67 84.6 86.4 84.8 91.36 91.59 93.25 88 89.7 88.9
27/03/2022 16:16:28 86.65 88.37 90.67 84.6 86.4 84.8 90.04 91.8 93.25 88 89.7 88.9
27/03/2022 16:16:29 86.87 87.29 90.67 84.7 86.4 84.8 91 91.15 93.25 88 89.7 88.9
27/03/2022 16:16:30 87.92 87.8 90.67 84.7 86.4 84.8 91.25 91.4 93.25 88 89.7 88.9
27/03/2022 16:16:31 87.07 87.55 90.67 84.7 86.4 84.8 90.31 91.15 93.25 88 89.7 88.9
27/03/2022 16:16:32 87.25 87.62 90.67 84.7 86.4 84.8 90.41 90.72 93.25 88 89.7 88.9
27/03/2022 16:16:33 85.06 87.18 90.67 84.7 86.4 84.8 89.28 90.5 93.25 88.1 89.7 88.9
27/03/2022 16:16:34 87.4 87.26 90.67 84.7 86.4 84.8 90.3 90.41 93.25 88.1 89.7 88.9
27/03/2022 16:16:35 87.95 87.75 90.67 84.8 86.4 84.8 90.71 90.71 93.25 88.1 89.7 88.9
27/03/2022 16:16:36 86.21 87.77 90.67 84.7 86.4 84.8 89.14 90.73 93.25 88.1 89.7 88.9
27/03/2022 16:16:37 88.55 88.26 90.67 84.8 86.4 84.8 91.4 91.18 93.25 88.1 89.7 88.9
27/03/2022 16:16:38 87.13 88.2 90.67 84.8 86.4 84.8 89.6 90.84 93.25 88.1 89.7 88.9
27/03/2022 16:16:39 87.34 87.82 90.67 84.8 86.4 84.8 91.05 90.87 93.25 88.1 89.7 88.9
27/03/2022 16:16:40 87.38 87.66 90.67 84.8 86.4 84.8 90.55 90.86 93.25 88.1 89.7 88.9
27/03/2022 16:16:41 88.69 88.3 90.67 84.8 86.4 84.8 90.85 90.77 93.25 88.1 89.7 88.9
27/03/2022 16:16:42 88.96 88.84 90.67 84.9 86.4 84.8 90.86 90.92 93.25 88.2 89.7 88.9
27/03/2022 16:16:43 89.51 89.64 90.67 84.9 86.4 84.8 92 91.9 93.25 88.2 89.7 88.9
27/03/2022 16:16:44 89.69 89.78 90.67 84.9 86.4 84.8 91.65 91.96 93.25 88.2 89.7 88.9
27/03/2022 16:16:45 88.67 89.47 90.67 84.9 86.4 84.8 91.1 91.52 93.25 88.2 89.7 89
27/03/2022 16:16:46 88.2 89.19 90.67 84.9 86.4 84.8 91.34 91.75 93.25 88.2 89.7 89
27/03/2022 16:16:47 87.24 88.61 90.67 85 86.4 84.9 89.95 91.41 93.25 88.2 89.7 89
27/03/2022 16:16:48 87.49 87.94 90.67 85 86.4 84.9 90.58 90.72 93.25 88.3 89.7 89
27/03/2022 16:16:49 86.5 87.63 90.39 85 86.4 84.9 89.75 90.56 93.14 88.3 89.7 89
27/03/2022 16:16:50 87.28 87.42 89.78 85 86.4 84.9 91.1 90.8 91.96 88.3 89.7 89
27/03/2022 16:16:51 86.86 87.48 89.78 85 86.4 84.9 90.27 91.02 91.96 88.3 89.7 89
27/03/2022 16:16:52 84.72 87.14 89.78 85 86.4 84.9 88.97 90.56 91.96 88.3 89.7 89
27/03/2022 16:16:53 84.7 85.42 89.78 85 86.4 84.9 89.81 89.81 91.96 88.3 89.7 89
27/03/2022 16:16:54 87.15 86.64 89.78 85 86.4 84.9 90.9 90.68 91.96 88.3 89.7 89
27/03/2022 16:16:55 88.6 88.15 89.78 85 86.4 84.9 91.83 91.61 91.96 88.3 89.7 89
27/03/2022 16:16:56 89.44 89.23 89.78 85.1 86.3 84.9 92.59 92.6 92.6 88.4 89.7 89
27/03/2022 16:16:57 85.51 88.67 89.78 85.1 86.3 84.9 89.47 91.89 92.6 88.4 89.7 89
27/03/2022 16:16:58 86.83 87.3 89.78 85.1 86.3 84.9 90.4 90.89 92.6 88.4 89.7 89
27/03/2022 16:16:59 87.27 87.45 89.78 85.1 86.3 84.9 90.13 90.56 92.6 88.4 89.7 89
27/03/2022 16:17:00 87.76 87.69 89.78 85.1 86.3 84.9 91.31 91.02 92.6 88.4 89.7 89
27/03/2022 16:17:01 87.37 87.96 89.78 85.1 86.3 84.9 90.7 91.5 92.6 88.4 89.7 89
27/03/2022 16:17:02 89.11 88.55 89.78 85.1 86.3 84.9 91.36 91.18 92.6 88.4 89.7 89
27/03/2022 16:17:03 90.1 89.76 89.78 85.2 86.3 84.9 93.12 92.75 92.75 88.4 89.7 89
27/03/2022 16:17:04 88.99 89.82 89.82 85.2 86.3 84.9 92.3 92.78 92.78 88.5 89.7 89
27/03/2022 16:17:05 86.86 89.1 89.82 85.2 86.3 84.9 90.49 92.39 92.78 88.5 89.7 89
27/03/2022 16:17:06 88.64 88.5 89.82 85.2 86.3 84.9 91.57 91.55 92.78 88.5 89.7 89
27/03/2022 16:17:07 88.85 89.09 89.82 85.2 86.4 84.9 91.89 92.07 92.78 88.5 89.7 89
27/03/2022 16:17:08 87.77 89.56 89.82 85.3 86.4 84.9 91.11 92.37 92.78 88.5 89.7 89
27/03/2022 16:17:09 82.45 87.83 89.82 85.3 86.4 84.9 88.34 91.28 92.78 88.5 89.7 89
27/03/2022 16:17:10 81.51 85.41 89.82 85.3 86.3 84.9 86.95 89.72 92.78 88.5 89.7 89
27/03/2022 16:17:11 80.59 83.41 89.82 85.3 86.3 84.9 88.18 88.37 92.78 88.5 89.7 89
27/03/2022 16:17:12 85.72 84.58 89.82 85.3 86.3 84.9 89.53 89.27 92.78 88.6 89.7 89
27/03/2022 16:17:13 84.12 84.57 89.82 85.3 86.3 84.9 89.21 89.4 92.78 88.6 89.7 89
27/03/2022 16:17:14 87.39 86.73 89.82 85.3 86.3 84.9 91.4 90.85 92.78 88.6 89.7 89
27/03/2022 16:17:15 81.47 86.44 89.82 85.3 86.3 84.9 89.86 91.06 92.78 88.6 89.7 89
27/03/2022 16:17:16 77.86 84.04 89.82 85.3 86.3 84.9 88.4 90.28 92.78 88.6 89.7 89
27/03/2022 16:17:17 82.21 82.65 89.82 85.2 86.3 84.9 91.47 91.15 92.78 88.6 89.7 89
27/03/2022 16:17:18 86.26 85.59 89.82 85.2 86.3 84.9 90.04 91.36 92.78 88.6 89.7 89
27/03/2022 16:17:19 84.02 85.05 89.82 85.2 86.3 84.9 88.29 90.31 92.78 88.6 89.7 89
27/03/2022 16:17:20 87.59 86.9 89.82 85.3 86.3 84.9 89.84 89.74 92.78 88.6 89.7 89
27/03/2022 16:17:21 87.04 87.23 89.82 85.3 86.3 84.9 89.53 89.84 92.78 88.6 89.7 89
27/03/2022 16:17:22 85.27 87.5 89.82 85.3 86.3 84.9 87.69 89.88 92.78 88.6 89.7 89
27/03/2022 16:17:23 83.42 85.73 89.82 85.3 86.3 84.9 86.31 88.33 92.78 88.6 89.6 89
27/03/2022 16:17:24 82.53 84.63 89.82 85.3 86.3 84.9 87.24 87.39 92.78 88.6 89.6 89
27/03/2022 16:17:25 84.91 84.94 89.82 85.3 86.3 84.9 88.41 88.64 92.78 88.6 89.6 89
27/03/2022 16:17:26 83.98 84.32 89.82 85.3 86.3 84.9 86.81 87.75 92.78 88.6 89.6 89
27/03/2022 16:17:27 82.57 83.88 89.82 85.3 86.3 84.9 85.09 87.09 92.78 88.6 89.6 89
27/03/2022 16:17:28 85.54 85.01 89.82 85.3 86.3 84.9 87.36 87.12 92.78 88.6 89.6 89
27/03/2022 16:17:29 81.69 85.16 89.82 85.3 86.3 84.9 87.42 87.76 92.78 88.6 89.6 89
27/03/2022 16:17:30 84.31 84.33 89.82 85.3 86.3 84.9 88.77 88.49 92.78 88.6 89.6 89
27/03/2022 16:17:31 86.63 86.01 89.82 85.2 86.3 84.9 90.12 89.73 92.78 88.6 89.6 89
27/03/2022 16:17:32 84.99 86.02 89.82 85.2 86.3 84.9 87.75 89.45 92.78 88.6 89.6 89
27/03/2022 16:17:33 84.13 85.2 89.82 85.2 86.3 84.9 86.93 88.33 92.78 88.6 89.6 89
27/03/2022 16:17:34 83.38 84.81 89.56 85.2 86.3 84.9 86.58 87.67 92.39 88.6 89.6 89
27/03/2022 16:17:35 84.01 84.3 89.56 85.2 86.2 84.9 87.21 87.35 92.37 88.6 89.6 89
27/03/2022 16:17:36 80.67 83.93 89.56 85.2 86.2 84.9 86.56 87.33 92.37 88.6 89.6 89
27/03/2022 16:17:37 78.78 81.99 89.56 85.2 86.2 84.9 83.41 86.66 92.37 88.6 89.6 89
27/03/2022 16:17:38 79.53 80.59 87.83 85.2 86.2 84.9 87.86 87.15 91.36 88.6 89.6 89
27/03/2022 16:17:39 85.42 84.48 87.5 85.2 86.2 84.9 89.19 88.65 91.36 88.6 89.6 89
27/03/2022 16:17:40 85.44 86 87.5 85.3 86.2 84.9 87.69 89.1 91.36 88.6 89.6 89
27/03/2022 16:17:41 81.68 84.74 87.5 85.2 86.2 84.9 88.81 88.74 91.36 88.6 89.6 89
27/03/2022 16:17:42 82.46 83.31 87.5 85.2 86.2 84.9 88.49 88.61 91.36 88.6 89.6 89
27/03/2022 16:17:43 82.9 83.25 87.5 85.2 86.2 84.9 87.43 88.58 91.36 88.6 89.6 89
27/03/2022 16:17:44 84.01 84.01 87.5 85.2 86.2 84.9 89.73 89.27 91.36 88.6 89.6 89
27/03/2022 16:17:45 83.79 84 87.5 85.2 86.2 84.9 87.9 89.26 91.36 88.6 89.6 89
27/03/2022 16:17:46 86.44 86.37 87.5 85.2 86.2 84.9 89.94 89.95 91.36 88.6 89.6 89
27/03/2022 16:17:47 85.84 85.82 87.5 85.2 86.2 84.9 89.86 89.76 91.36 88.6 89.6 89
27/03/2022 16:17:48 85.01 86.21 87.5 85.2 86.2 84.9 90.08 90.34 90.34 88.6 89.6 89
27/03/2022 16:17:49 83.14 85.07 87.5 85.2 86.2 84.9 88.2 89.78 90.34 88.7 89.6 89
27/03/2022 16:17:50 85.88 86.2 87.5 85.2 86.2 84.9 89.74 90.12 90.34 88.7 89.6 89
27/03/2022 16:17:51 90.74 89.43 89.43 85.3 86.3 84.9 93.37 92.3 92.3 88.7 89.6 89
27/03/2022 16:17:52 88.63 89.69 89.69 85.3 86.3 84.9 91.62 92.41 92.41 88.7 89.6 89
27/03/2022 16:17:53 85.53 88.91 89.69 85.3 86.3 84.9 88.97 91.81 92.41 88.7 89.6 89
27/03/2022 16:17:54 84.66 86.84 89.69 85.3 86.3 84.9 88.59 90.13 92.41 88.7 89.6 89
27/03/2022 16:17:55 84.42 85.71 89.69 85.3 86.3 84.9 88.37 89.29 92.41 88.7 89.6 89
27/03/2022 16:17:56 82.63 84.95 89.69 85.3 86.3 84.9 88.28 88.96 92.41 88.7 89.6 89
27/03/2022 16:17:57 87.24 86.3 89.69 85.3 86.3 84.9 90.26 89.96 92.41 88.7 89.6 89
27/03/2022 16:17:58 88.02 87.42 89.69 85.3 86.3 84.9 90.85 90.59 92.41 88.7 89.6 89
27/03/2022 16:17:59 86.96 87.47 89.69 85.4 86.3 84.9 89.74 90.35 92.41 88.8 89.6 89
27/03/2022 16:18:00 87.77 87.64 89.69 85.4 86.3 84.9 91.12 90.89 92.41 88.8 89.6 89
27/03/2022 16:18:01 87.42 88.02 89.69 85.4 86.3 84.9 90.16 90.96 92.41 88.8 89.6 89
27/03/2022 16:18:02 86.75 87.29 89.69 85.4 86.3 84.9 90.6 90.68 92.41 88.8 89.6 89
27/03/2022 16:18:03 87.79 87.86 89.69 85.4 86.3 84.9 90.67 90.96 92.41 88.8 89.6 89
27/03/2022 16:18:04 89.71 89.83 89.83 85.4 86.3 84.9 91.43 91.66 92.41 88.8 89.7 89
27/03/2022 16:18:05 88.9 90.12 90.12 85.5 86.3 84.9 91.09 92.07 92.41 88.8 89.7 89
27/03/2022 16:18:06 88.94 89.51 90.12 85.5 86.3 84.9 92.15 92.16 92.41 88.9 89.7 89
27/03/2022 16:18:07 88.74 90.17 90.17 85.5 86.3 84.9 92.34 92.79 92.79 88.9 89.7 89
27/03/2022 16:18:08 84.1 88.37 90.17 85.5 86.3 84.9 90.55 91.89 92.79 88.9 89.7 89
27/03/2022 16:18:09 86.81 86.96 90.17 85.5 86.3 85 91.29 91.63 92.79 88.9 89.7 89
27/03/2022 16:18:10 83.12 87.08 90.17 85.5 86.3 85 88.87 91.18 92.79 88.9 89.7 89
27/03/2022 16:18:11 84.8 85.11 90.17 85.5 86.3 85 90.32 90.31 92.79 88.9 89.7 89
27/03/2022 16:18:12 84.88 85.65 90.17 85.5 86.3 85 90.26 90.71 92.79 88.9 89.7 89
27/03/2022 16:18:13 82.19 84.68 90.17 85.5 86.3 85 89.39 90.15 92.79 88.9 89.7 89
27/03/2022 16:18:14 80.13 83.22 90.17 85.5 86.3 85 89.54 89.79 92.79 88.9 89.7 89
27/03/2022 16:18:15 80.91 81.48 90.17 85.5 86.3 85 89.14 89.63 92.79 88.9 89.7 89
27/03/2022 16:18:16 80.32 81.76 90.17 85.5 86.3 85 89.54 89.93 92.79 89 89.7 89.1
27/03/2022 16:18:17 78.31 80.47 90.17 85.5 86.3 85 88.97 89.41 92.79 89 89.7 89.1
27/03/2022 16:18:18 77.96 79.16 90.17 85.5 86.3 85 91.19 90.71 92.79 89 89.7 89.1
27/03/2022 16:18:19 78.64 78.64 90.17 85.5 86.3 85 89.84 90.66 92.79 89 89.7 89.1
27/03/2022 16:18:20 79.35 79.41 90.17 85.5 86.3 85 87.85 90.18 92.79 89 89.7 89.1
27/03/2022 16:18:21 79.85 79.78 90.17 85.4 86.3 85 86.67 88.85 92.79 89 89.7 89.1
27/03/2022 16:18:22 79.95 79.99 90.17 85.4 86.3 85 87.62 88.02 92.79 89 89.7 89.1
27/03/2022 16:18:23 79.87 80.31 90.17 85.4 86.3 85 87.03 87.85 92.79 89 89.7 89.1
27/03/2022 16:18:24 80.66 80.55 90.17 85.4 86.3 85 87.91 88.22 92.79 89 89.7 89.1
27/03/2022 16:18:25 82.46 82.05 90.17 85.4 86.3 85 88.77 89.07 92.79 89 89.7 89.1
27/03/2022 16:18:26 80.43 81.66 90.17 85.4 86.3 85 87.33 88.24 92.79 89 89.7 89.1
27/03/2022 16:18:27 84.38 83.61 90.17 85.4 86.3 85 87.71 88.23 92.79 89 89.7 89.1
27/03/2022 16:18:28 81.77 83.06 90.17 85.4 86.3 85 87.57 87.78 92.79 89 89.7 89.1
27/03/2022 16:18:29 80.92 82.13 90.17 85.4 86.3 85 87.16 87.62 92.79 89 89.7 89.1
27/03/2022 16:18:30 81.51 81.88 90.17 85.4 86.3 85 87.62 87.91 92.79 89 89.7 89.1
27/03/2022 16:18:31 85.75 84.7 90.17 85.4 86.2 85 88.53 88.31 92.79 89 89.7 89.1
27/03/2022 16:18:32 84.85 85.15 90.17 85.4 86.2 85 89.08 89.23 92.79 89 89.7 89.1
27/03/2022 16:18:33 80.21 84.68 90.17 85.4 86.2 85 86.69 88.66 92.79 89 89.6 89.1
27/03/2022 16:18:34 79.54 82.32 90.17 85.4 86.2 85 86.11 87.33 92.79 89 89.6 89.1
27/03/2022 16:18:35 80.08 80.68 90.17 85.4 86.2 85 86.43 86.82 92.79 89 89.6 89.1
27/03/2022 16:18:36 81.54 81.21 90.17 85.4 86.2 85 86.59 86.66 92.79 89 89.6 89.1
27/03/2022 16:18:37 82.63 82.19 88.37 85.4 86.2 85 87.23 87.12 91.89 89 89.6 89.1
27/03/2022 16:18:38 81.32 82.09 87.08 85.4 86.2 85 87.12 87.31 91.63 89 89.6 89.1
27/03/2022 16:18:39 82.51 82.44 87.08 85.4 86.2 85 87.59 87.7 91.18 89 89.6 89.1
27/03/2022 16:18:40 85.35 84.76 85.65 85.4 86.2 85 88.9 88.8 90.71 89 89.6 89.1
27/03/2022 16:18:41 84.77 85.31 85.65 85.5 86.2 85 89.15 89.19 90.71 89.1 89.6 89.1
27/03/2022 16:18:42 85.43 85.59 85.59 85.5 86.2 85 89.56 89.59 90.71 89.1 89.6 89.1
27/03/2022 16:18:43 85.98 85.71 85.71 85.5 86.2 85 89.53 89.57 90.71 89.1 89.6 89.1
27/03/2022 16:18:44 87.26 86.92 86.92 85.5 86.2 85 90.81 90.51 90.71 89.1 89.6 89.1
27/03/2022 16:18:45 86.42 87.04 87.04 85.5 86.2 85 90.46 90.59 90.71 89.1 89.6 89.1
27/03/2022 16:18:46 86.5 86.72 87.04 85.5 86.2 85 92.11 91.76 91.76 89.1 89.6 89.1
27/03/2022 16:18:47 89.38 88.7 88.7 85.6 86.2 85 92.27 92.1 92.1 89.2 89.6 89.1
27/03/2022 16:18:48 86.76 88.72 88.72 85.6 86.2 85 92.26 92.46 92.46 89.2 89.6 89.1
27/03/2022 16:18:49 84.85 87.55 88.72 85.6 86.2 85 89.46 92.3 92.46 89.2 89.6 89.1
27/03/2022 16:18:50 85.35 86.02 88.72 85.6 86.2 85 87.95 90.54 92.46 89.2 89.6 89.1
27/03/2022 16:18:51 85.48 85.85 88.72 85.6 86.2 85 88.39 89.19 92.46 89.2 89.6 89.1
27/03/2022 16:18:52 86.09 86.03 88.72 85.6 86.2 85 89.71 89.53 92.46 89.2 89.6 89.1
27/03/2022 16:18:53 86.47 86.91 88.72 85.6 86.2 85 91.86 91.21 92.46 89.3 89.6 89.1
27/03/2022 16:18:54 85.09 86 88.72 85.6 86.2 85 91.84 91.89 92.46 89.3 89.6 89.1
27/03/2022 16:18:55 85.83 85.88 88.72 85.7 86.2 85 90.77 91.79 92.46 89.3 89.6 89.1
27/03/2022 16:18:56 85.68 86.12 88.72 85.7 86.2 85 89.09 91 92.46 89.3 89.6 89.1
27/03/2022 16:18:57 84.71 85.64 88.72 85.7 86.2 85 88.36 89.84 92.46 89.3 89.7 89.1
27/03/2022 16:18:58 84.8 85.33 88.72 85.7 86.2 85 90.48 90.24 92.46 89.3 89.7 89.1
27/03/2022 16:18:59 84.82 84.97 88.72 85.7 86.2 85 91.92 91.43 92.46 89.4 89.7 89.1
27/03/2022 16:19:00 85.52 85.76 88.72 85.7 86.2 85 91.67 92.01 92.46 89.4 89.7 89.1
27/03/2022 16:19:01 85.21 85.42 88.72 85.7 86.2 85 89.1 91.67 92.46 89.4 89.7 89.1
27/03/2022 16:19:02 83.95 85.11 88.72 85.7 86.2 85 86.72 89.93 92.46 89.4 89.7 89.1
27/03/2022 16:19:03 86.41 85.88 88.72 85.7 86.2 85 89.2 89.02 92.46 89.4 89.7 89.1
27/03/2022 16:19:04 85.54 86.07 88.72 85.8 86.2 85 89.79 89.76 92.46 89.4 89.7 89.1
27/03/2022 16:19:05 83.23 85.55 88.72 85.8 86.2 85 91.48 91.02 92.46 89.4 89.7 89.1
27/03/2022 16:19:06 84.22 84.73 88.72 85.8 86.2 85 92.01 91.78 92.46 89.5 89.7 89.1
27/03/2022 16:19:07 85.68 85.51 88.72 85.8 86.2 85 88.16 91.5 92.46 89.5 89.7 89.1
27/03/2022 16:19:08 85.81 86.38 88.72 85.8 86.2 85 87.69 89.71 92.46 89.4 89.7 89.1
27/03/2022 16:19:09 83.15 85.24 88.72 85.8 86.2 85 88.2 88.83 92.46 89.5 89.7 89.1
27/03/2022 16:19:10 83.16 83.93 88.72 85.8 86.2 85 91.31 90.52 92.46 89.5 89.7 89.1
27/03/2022 16:19:11 85.35 84.8 88.72 85.8 86.2 85 92.2 92.09 92.46 89.5 89.7 89.1
27/03/2022 16:19:12 85.22 85.05 88.72 85.8 86.2 85 91.27 91.81 92.46 89.5 89.7 89.1
27/03/2022 16:19:13 83.87 85.32 88.72 85.8 86.2 85 87.39 91.2 92.46 89.5 89.7 89.1
27/03/2022 16:19:14 82.25 84.19 88.72 85.8 86.2 85 86.58 89.11 92.46 89.5 89.7 89.1
27/03/2022 16:19:15 85.07 84.54 88.72 85.8 86.2 85 89.16 88.74 92.46 89.5 89.7 89.1
27/03/2022 16:19:16 86.18 85.94 88.72 85.9 86.2 85 90.03 89.6 92.46 89.6 89.7 89.1
27/03/2022 16:19:17 82.56 85.25 88.72 85.9 86.2 85 91.74 91.06 92.46 89.6 89.7 89.1
27/03/2022 16:19:18 87.68 86.56 87.55 85.9 86.2 85 92.08 92 92.3 89.6 89.7 89.1
27/03/2022 16:19:19 87.5 87.5 87.5 85.9 86.2 85 90.2 91.54 92.09 89.6 89.7 89.1
27/03/2022 16:19:20 89.12 88.8 88.8 85.9 86.2 85 91.21 91.31 92.09 89.6 89.7 89.1
27/03/2022 16:19:21 90.08 89.63 89.63 86 86.2 85 92.52 92.12 92.12 89.7 89.7 89.1
27/03/2022 16:19:22 89.95 90.77 90.77 86 86.2 85 94.28 93.73 93.73 89.7 89.7 89.1
27/03/2022 16:19:23 85.11 89.29 90.77 86 86.2 85 92.68 93.35 93.73 89.7 89.7 89.1
27/03/2022 16:19:24 87.96 87.96 90.77 86 86.3 85 91.43 92.98 93.73 89.8 89.7 89.1
27/03/2022 16:19:25 88.15 88.25 90.77 86.1 86.3 85 90.57 92.26 93.73 89.8 89.7 89.1
27/03/2022 16:19:26 94.56 93.11 93.11 86.2 86.3 85 97.29 95.93 95.93 89.8 89.8 89.1
27/03/2022 16:19:27 89.1 93.38 93.38 86.2 86.3 85 92.35 96.2 96.2 89.9 89.8 89.1
27/03/2022 16:19:28 84.75 90.63 93.38 86.2 86.3 85 90.67 93.63 96.2 89.9 89.8 89.1
27/03/2022 16:19:29 87.28 88 93.38 86.2 86.3 85 92.95 92.71 96.2 89.9 89.8 89.1
27/03/2022 16:19:30 86.2 87.66 93.38 86.2 86.3 85 90.97 92.65 96.2 89.9 89.8 89.1
27/03/2022 16:19:31 85.34 86.74 93.38 86.2 86.3 85 89.5 91.51 96.2 89.9 89.8 89.1
27/03/2022 16:19:32 85.06 86.6 93.38 86.2 86.3 85 92.21 91.68 96.2 89.9 89.8 89.1
27/03/2022 16:19:33 81.59 85.18 93.38 86.2 86.3 85 90.6 91.73 96.2 89.9 89.8 89.1
27/03/2022 16:19:34 85.71 85.38 93.38 86.2 86.3 85 90.58 90.99 96.2 89.9 89.8 89.1
27/03/2022 16:19:35 85.94 85.97 93.38 86.2 86.3 85 88.93 90.73 96.2 89.9 89.8 89.1
27/03/2022 16:19:36 83.42 85.51 93.38 86.2 86.3 85 89.05 89.53 96.2 89.9 89.8 89.2
27/03/2022 16:19:37 87.93 87.27 93.38 86.2 86.3 85 90.48 90.4 96.2 89.9 89.8 89.2
27/03/2022 16:19:38 88.13 87.95 93.38 86.2 86.3 85.1 91.62 91.37 96.2 90 89.8 89.2
27/03/2022 16:19:39 85.36 87.65 93.38 86.2 86.3 85.1 89.56 91.26 96.2 90 89.8 89.2
27/03/2022 16:19:40 86.2 86.75 93.38 86.2 86.3 85.1 90.62 90.57 96.2 90 89.8 89.2
27/03/2022 16:19:41 85.27 86.27 93.38 86.2 86.3 85.1 89.53 90.4 96.2 90 89.8 89.2
27/03/2022 16:19:42 84.47 85.74 93.38 86.2 86.2 85.1 89.01 90.07 96.2 90 89.8 89.2
27/03/2022 16:19:43 83.32 85.3 93.38 86.2 86.2 85.1 88.69 89.78 96.2 90 89.8 89.2
27/03/2022 16:19:44 83.85 84.2 93.38 86.2 86.2 85.1 88.88 89.17 96.2 90 89.7 89.2
27/03/2022 16:19:45 83.26 84.06 93.38 86.2 86.2 85.1 88.27 89.14 96.2 90 89.7 89.2
27/03/2022 16:19:46 87.75 87.15 93.38 86.2 86.2 85.1 90.9 90.7 96.2 90 89.7 89.2
27/03/2022 16:19:47 85.9 87.14 93.38 86.2 86.2 85.1 90.28 90.59 96.2 90 89.7 89.2
27/03/2022 16:19:48 83.94 85.93 93.38 86.2 86.2 85.1 89.8 90.64 96.2 90 89.7 89.2
27/03/2022 16:19:49 82.33 84.73 93.38 86.2 86.2 85.1 89.59 90.17 96.2 90 89.7 89.2
27/03/2022 16:19:50 84.51 84.26 93.38 86.2 86.2 85.1 90.27 90.18 96.2 90 89.7 89.2
27/03/2022 16:19:51 86.1 85.62 93.38 86.2 86.2 85.1 90.17 90.2 96.2 90 89.7 89.2
27/03/2022 16:19:52 85.36 85.58 93.38 86.2 86.2 85.1 90.2 90.74 96.2 90 89.7 89.2
27/03/2022 16:19:53 84.44 85.36 93.38 86.2 86.2 85.1 89.19 89.93 96.2 90 89.7 89.2
27/03/2022 16:19:54 87.47 86.83 93.38 86.2 86.2 85.1 90.66 90.43 96.2 90 89.7 89.2
27/03/2022 16:19:55 87.11 87.17 93.38 86.2 86.2 85.1 90.28 90.74 96.2 90 89.7 89.2
27/03/2022 16:19:56 86.01 87.02 93.38 86.2 86.1 85.1 90.39 90.37 96.2 90 89.7 89.2
27/03/2022 16:19:57 85.54 86.55 90.63 86.2 86.1 85.1 90.59 90.94 93.63 90 89.7 89.2
27/03/2022 16:19:58 87.97 87.42 88 86.2 86.1 85.1 91.99 91.58 92.71 90.1 89.7 89.2
27/03/2022 16:19:59 86.15 87.51 87.95 86.2 86.1 85.1 91.32 91.84 92.65 90.1 89.7 89.2
27/03/2022 16:20:00 85.75 86.48 87.95 86.2 86.1 85.1 88.79 91.23 91.84 90.1 89.7 89.2
27/03/2022 16:20:01 85.49 86.16 87.95 86.2 86.1 85.1 89.55 89.98 91.84 90.1 89.7 89.2
27/03/2022 16:20:02 84.96 86.05 87.95 86.2 86.1 85.1 89.26 90 91.84 90.1 89.7 89.2
27/03/2022 16:20:03 85.11 85.44 87.95 86.3 86.1 85.1 89.58 89.96 91.84 90.1 89.7 89.2
27/03/2022 16:20:04 83.31 85.24 87.95 86.3 86.1 85.1 91.49 90.97 91.84 90.1 89.7 89.2
27/03/2022 16:20:05 83.81 84.14 87.95 86.3 86.1 85.1 89.77 91.06 91.84 90.1 89.7 89.2
27/03/2022 16:20:06 85.9 85.3 87.95 86.3 86.1 85.1 88.09 90.2 91.84 90.1 89.7 89.2
27/03/2022 16:20:07 83.58 85.12 87.95 86.3 86.1 85.1 88.3 88.9 91.84 90.1 89.7 89.2
27/03/2022 16:20:08 85.01 84.97 87.65 86.3 86.1 85.1 89.65 89.44 91.84 90.2 89.7 89.2
27/03/2022 16:20:09 86.7 86.51 87.51 86.3 86.1 85.1 89.6 89.73 91.84 90.2 89.7 89.2
27/03/2022 16:20:10 87.11 87.43 87.51 86.3 86 85.1 90.58 90.65 91.84 90.2 89.7 89.2
27/03/2022 16:20:11 84.48 86.67 87.51 86.3 86 85.1 90.16 90.87 91.84 90.2 89.7 89.2
27/03/2022 16:20:12 84.84 85.52 87.51 86.3 86 85.1 90.33 90.27 91.84 90.2 89.7 89.2
27/03/2022 16:20:13 84.46 85.52 87.51 86.3 86 85.1 89.98 90.81 91.84 90.2 89.7 89.2
27/03/2022 16:20:14 84.18 84.57 87.51 86.3 86 85.1 89.42 90.25 91.84 90.2 89.7 89.2
27/03/2022 16:20:15 85.1 84.9 87.51 86.3 86 85.1 90.46 90.26 91.84 90.2 89.7 89.2
27/03/2022 16:20:16 84.18 84.86 87.51 86.3 86 85.1 88.3 90.23 91.84 90.2 89.7 89.2
27/03/2022 16:20:17 88.41 87.64 87.64 86.3 86 85.1 91.26 90.71 91.84 90.2 89.7 89.2
27/03/2022 16:20:18 87.27 87.85 87.85 86.3 86 85.1 90.67 90.91 91.84 90.2 89.7 89.2
27/03/2022 16:20:19 87.99 88.35 88.35 86.3 86 85.1 92.5 92 92 90.2 89.7 89.2
27/03/2022 16:20:20 89.25 88.8 88.8 86.3 86 85.1 92.36 92.28 92.28 90.2 89.7 89.2
27/03/2022 16:20:21 86.83 88.82 88.82 86.3 86 85.1 90.79 92.26 92.28 90.2 89.7 89.2
27/03/2022 16:20:22 85.83 87.7 88.82 86.3 86 85.1 90.35 91.3 92.28 90.2 89.7 89.2
27/03/2022 16:20:23 85.1 86.49 88.82 86.3 86 85.1 89.53 91.02 92.28 90.2 89.7 89.2
27/03/2022 16:20:24 85.67 86.16 88.82 86.3 86 85.1 90.08 90.29 92.28 90.2 89.7 89.2
27/03/2022 16:20:25 83.01 85.48 88.82 86.3 86 85.1 87.93 89.84 92.28 90.2 89.7 89.2
27/03/2022 16:20:26 86.56 86.01 88.82 86.3 86 85.1 91.27 90.52 92.28 90.2 89.7 89.2
27/03/2022 16:20:27 83.19 85.4 88.82 86.3 86 85.1 89.33 90.48 92.28 90.2 89.7 89.2
27/03/2022 16:20:28 83.79 84.21 88.82 86.3 86 85.1 88.9 89.81 92.28 90.2 89.7 89.2
27/03/2022 16:20:29 83.92 84.32 88.82 86.3 86 85.1 88.93 89.56 92.28 90.2 89.7 89.2
27/03/2022 16:20:30 86.33 85.7 88.82 86.3 86 85.1 90.19 89.92 92.28 90.2 89.7 89.2
27/03/2022 16:20:31 85.59 85.84 88.82 86.3 86 85.1 89.85 89.98 92.28 90.2 89.7 89.2
27/03/2022 16:20:32 87.43 86.94 88.82 86.3 86 85.1 90.55 90.4 92.28 90.2 89.7 89.2
27/03/2022 16:20:33 86.68 87.25 88.82 86.3 86 85.1 89.87 90.68 92.28 90.2 89.7 89.2
27/03/2022 16:20:34 83.61 86.63 88.82 86.3 86 85.1 90.27 90.18 92.28 90.2 89.7 89.2
27/03/2022 16:20:35 82.86 84.96 88.82 86.3 86 85.1 87.42 90.21 92.28 90.2 89.7 89.2
27/03/2022 16:20:36 82.3 83.87 88.82 86.3 86 85.1 88.13 89.29 92.28 90.2 89.7 89.2
27/03/2022 16:20:37 85.85 85.42 88.82 86.3 86 85.1 90.99 90.45 92.28 90.2 89.7 89.2
27/03/2022 16:20:38 84.51 85.44 88.82 86.3 86 85.1 89.25 90.45 92.28 90.2 89.7 89.2
27/03/2022 16:20:39 84.23 84.88 88.82 86.3 86 85.1 88.68 89.99 92.28 90.2 89.7 89.2
27/03/2022 16:20:40 86.88 86.28 88.82 86.3 86 85.1 90.9 90.35 92.28 90.2 89.7 89.2
27/03/2022 16:20:41 87.28 87.27 88.82 86.3 86 85.1 90.18 90.59 92.28 90.2 89.7 89.2
27/03/2022 16:20:42 84.89 86.91 88.82 86.3 86 85.1 90.53 90.67 92.28 90.2 89.7 89.2
27/03/2022 16:20:43 82.85 85.82 88.82 86.3 86 85.1 90.29 90.69 92.28 90.2 89.7 89.2
27/03/2022 16:20:44 83.83 84.42 88.82 86.3 86 85.1 89.97 90.79 92.28 90.2 89.7 89.2
27/03/2022 16:20:45 83.2 83.96 88.82 86.3 86 85.1 87.49 89.9 92.28 90.2 89.7 89.2
27/03/2022 16:20:46 83 83.46 88.82 86.2 86 85.1 91.13 90.51 92.28 90.2 89.7 89.2
27/03/2022 16:20:47 83.58 83.77 88.82 86.2 86 85.1 89.3 91.03 92.28 90.2 89.7 89.2
27/03/2022 16:20:48 80.46 83.27 88.82 86.2 86 85.1 84.01 89.35 92.28 90.2 89.7 89.2
27/03/2022 16:20:49 75.97 81.61 88.82 86.2 86 85.1 82.94 86.73 92.28 90.2 89.6 89.2
27/03/2022 16:20:50 75.61 79.11 88.82 86.2 85.9 85.1 81.04 85.01 92.26 90.2 89.6 89.2
27/03/2022 16:20:51 74.87 77.37 87.7 86.2 85.9 85.1 80.62 82.83 91.3 90.2 89.6 89.2
27/03/2022 16:20:52 74.51 75.88 87.27 86.2 85.9 85.1 84.1 84.33 91.03 90.2 89.6 89.2
27/03/2022 16:20:53 75.79 75.8 87.27 86.2 85.9 85.1 80.39 82.84 91.03 90.1 89.6 89.2
27/03/2022 16:20:54 81.66 80.56 87.27 86.2 85.9 85.1 84.62 84.05 91.03 90.1 89.6 89.2
27/03/2022 16:20:55 80.26 80.57 87.27 86.1 85.9 85.1 83.39 84.13 91.03 90.1 89.6 89.2
27/03/2022 16:20:56 82.03 81.81 87.27 86.1 85.9 85.1 85.3 84.97 91.03 90.1 89.6 89.2
27/03/2022 16:20:57 85.15 84.06 87.27 86.1 85.9 85.1 88.21 87.28 91.03 90.1 89.6 89.2
27/03/2022 16:20:58 82.18 84.49 87.27 86.1 85.9 85.1 86.74 87.74 91.03 90.1 89.6 89.2
27/03/2022 16:20:59 81.76 82.9 87.27 86.1 85.9 85.1 89.58 89.1 91.03 90.1 89.6 89.2
27/03/2022 16:21:00 87.9 86.65 87.27 86.1 85.9 85.1 90.7 90.21 91.03 90.1 89.6 89.2
27/03/2022 16:21:01 88.8 89.01 89.01 86.2 85.9 85.1 91.21 91.79 91.79 90.1 89.6 89.2
27/03/2022 16:21:02 82.69 87.38 89.01 86.1 85.9 85.1 86.7 90.34 91.79 90.1 89.6 89.2
27/03/2022 16:21:03 86.83 86.51 89.01 86.1 85.9 85.1 89.63 89.38 91.79 90.1 89.6 89.2
27/03/2022 16:21:04 86.29 86.92 89.01 86.1 85.9 85.1 88.97 89.65 91.79 90.1 89.6 89.2
27/03/2022 16:21:05 85.64 86.77 89.01 86.1 85.9 85.1 87.8 89.43 91.79 90.1 89.6 89.2
27/03/2022 16:21:06 84.31 85.52 89.01 86.1 85.8 85.1 87.88 88.14 91.79 90.1 89.6 89.2
27/03/2022 16:21:07 86.65 86.59 89.01 86.1 85.8 85.1 89.5 89.35 91.79 90.1 89.5 89.2
27/03/2022 16:21:08 84.67 86.37 89.01 86.1 85.8 85.1 87.7 89.02 91.79 90.1 89.5 89.2
27/03/2022 16:21:09 83.6 84.82 89.01 86.1 85.8 85.1 87.29 88.24 91.79 90.1 89.5 89.2
27/03/2022 16:21:10 86.06 86.03 89.01 86.1 85.7 85.1 89.36 89.12 91.79 90.1 89.5 89.2
27/03/2022 16:21:11 85.06 85.83 89.01 86 85.7 85.1 88.88 89.31 91.79 90.1 89.5 89.2
27/03/2022 16:21:12 83.29 84.89 89.01 86 85.7 85.1 88.46 88.8 91.79 90.1 89.5 89.2
27/03/2022 16:21:13 84.16 84.3 89.01 86 85.6 85.1 89.39 89.28 91.79 90 89.5 89.2
27/03/2022 16:21:14 83.87 84.27 89.01 86 85.6 85.1 88.15 89.29 91.79 90 89.5 89.2
27/03/2022 16:21:15 85.28 85.09 89.01 86 85.6 85.1 89.46 89.34 91.79 90 89.5 89.2
27/03/2022 16:21:16 86.09 85.72 89.01 86 85.6 85.1 90.21 89.88 91.79 90 89.5 89.2
27/03/2022 16:21:17 88.36 87.88 89.01 85.9 85.6 85.1 91.09 91.1 91.79 90 89.5 89.2
27/03/2022 16:21:18 88.23 88.09 89.01 85.9 85.6 85.1 91.3 91.14 91.79 90 89.5 89.2
27/03/2022 16:21:19 91.68 91.48 91.48 85.9 85.6 85.1 92.95 92.96 92.96 90 89.5 89.2
27/03/2022 16:21:20 83.58 89.81 91.48 85.9 85.6 85.1 89.21 91.93 92.96 90 89.5 89.2
27/03/2022 16:21:21 86.6 87.14 91.48 85.9 85.6 85.1 90.21 90.54 92.96 90 89.5 89.2
27/03/2022 16:21:22 89.87 89.43 91.48 85.9 85.6 85.1 92.92 92.44 92.96 90 89.5 89.2
27/03/2022 16:21:23 89.62 89.56 91.48 85.9 85.6 85.1 93.06 92.81 92.96 90 89.5 89.2
27/03/2022 16:21:24 87.23 89.52 91.48 85.9 85.6 85.1 90.67 92.77 92.96 90 89.5 89.2
27/03/2022 16:21:25 87.95 88.5 91.48 85.9 85.6 85.1 90.67 91.68 92.96 90 89.5 89.2
27/03/2022 16:21:26 85.78 88.14 91.48 85.9 85.6 85.2 89.81 91.13 92.96 90 89.5 89.3
27/03/2022 16:21:27 87.74 87.55 91.48 85.9 85.6 85.2 91.23 91.17 92.96 90 89.5 89.3
27/03/2022 16:21:28 88.7 88.69 91.48 85.9 85.6 85.2 91.61 91.75 92.96 90 89.5 89.3
27/03/2022 16:21:29 84.68 87.93 91.48 85.9 85.6 85.2 88.64 91.13 92.96 90 89.5 89.3
27/03/2022 16:21:30 83.28 86.25 91.48 85.9 85.6 85.2 86.66 89.74 92.96 90 89.5 89.3
27/03/2022 16:21:31 83.2 84.57 91.48 85.9 85.6 85.2 85.94 87.9 92.96 90 89.5 89.3
27/03/2022 16:21:32 82.95 83.64 91.48 85.9 85.6 85.2 85.97 86.85 92.96 90 89.5 89.3
27/03/2022 16:21:33 85.76 85.56 91.48 85.9 85.6 85.2 89.38 88.78 92.96 90 89.5 89.3
27/03/2022 16:21:34 87.81 87.25 91.48 85.9 85.6 85.2 90.06 89.78 92.96 90 89.5 89.3
27/03/2022 16:21:35 85.84 87.57 91.48 85.9 85.6 85.2 88.9 90.11 92.96 90 89.5 89.3
27/03/2022 16:21:36 85.97 86.19 91.48 85.9 85.6 85.2 88.33 88.97 92.96 90 89.5 89.3
27/03/2022 16:21:37 88.77 88.16 91.48 85.9 85.6 85.2 90.89 90.28 92.96 90 89.5 89.3
27/03/2022 16:21:38 87.25 88.38 91.48 85.9 85.6 85.2 90.43 90.78 92.96 90 89.5 89.3
27/03/2022 16:21:39 86.55 87.5 91.48 85.9 85.6 85.2 89.8 90.31 92.96 90 89.5 89.3
27/03/2022 16:21:40 87.75 88.07 91.48 85.9 85.6 85.2 91.16 91.24 92.96 90 89.5 89.3
27/03/2022 16:21:41 84.32 87.29 91.48 85.9 85.6 85.2 87.28 90.47 92.96 89.9 89.5 89.3
27/03/2022 16:21:42 83.46 85.53 91.48 85.9 85.6 85.2 87.57 88.78 92.96 89.9 89.5 89.3
27/03/2022 16:21:43 86.53 86.09 91.48 85.8 85.6 85.2 90.54 89.9 92.96 89.9 89.5 89.3
27/03/2022 16:21:44 86.82 86.8 91.48 85.8 85.6 85.2 90.27 90.4 92.96 89.9 89.5 89.3
27/03/2022 16:21:45 81.5 86.5 91.48 85.8 85.6 85.2 86.09 90.12 92.96 89.9 89.5 89.3
27/03/2022 16:21:46 84.88 85.02 91.48 85.8 85.6 85.2 87.74 88.11 92.96 89.9 89.5 89.3
27/03/2022 16:21:47 85.53 85.91 91.48 85.8 85.6 85.2 88.6 88.86 92.96 89.9 89.5 89.3
27/03/2022 16:21:48 86.07 86.06 91.48 85.8 85.6 85.2 89.18 89.21 92.96 89.9 89.5 89.3
27/03/2022 16:21:49 83.08 85.77 89.81 85.8 85.6 85.2 88.26 88.93 92.81 89.9 89.5 89.3
27/03/2022 16:21:50 82.24 84.32 89.56 85.8 85.6 85.2 87.39 88.79 92.81 89.9 89.5 89.3
27/03/2022 16:21:51 84.32 84.09 89.56 85.7 85.6 85.2 87.5 88.11 92.81 89.9 89.5 89.3
27/03/2022 16:21:52 81.18 83.78 89.56 85.7 85.6 85.2 87.35 87.73 92.81 89.9 89.5 89.3
27/03/2022 16:21:53 85.8 85.34 89.52 85.7 85.6 85.2 88.55 88.53 92.77 89.9 89.5 89.3
27/03/2022 16:21:54 91.21 90.31 90.31 85.8 85.6 85.2 93.67 93.04 93.04 89.9 89.5 89.3
27/03/2022 16:21:55 89.75 91.74 91.74 85.8 85.6 85.2 93.35 94.77 94.77 89.9 89.5 89.3
27/03/2022 16:21:56 86.01 89.42 91.74 85.8 85.6 85.2 89.16 92.55 94.77 89.9 89.5 89.3
27/03/2022 16:21:57 83.63 87.46 91.74 85.8 85.6 85.2 88.13 90.63 94.77 89.9 89.5 89.3
27/03/2022 16:21:58 84.55 85.32 91.74 85.8 85.6 85.2 89.21 89.5 94.77 89.9 89.5 89.3
27/03/2022 16:21:59 85.99 85.81 91.74 85.7 85.6 85.2 89.49 89.78 94.77 89.9 89.5 89.3
27/03/2022 16:22:00 82.65 85.61 91.74 85.7 85.6 85.2 86.87 89.46 94.77 89.8 89.5 89.3
27/03/2022 16:22:01 85.47 84.95 91.74 85.7 85.6 85.2 88.11 88.6 94.77 89.8 89.5 89.3
27/03/2022 16:22:02 83.08 85.09 91.74 85.7 85.6 85.2 86.62 87.94 94.77 89.8 89.5 89.3
27/03/2022 16:22:03 83.58 83.81 91.74 85.7 85.6 85.2 87.91 87.95 94.77 89.8 89.5 89.3
27/03/2022 16:22:04 84.34 84.38 91.74 85.6 85.6 85.2 87.92 87.99 94.77 89.8 89.5 89.3
27/03/2022 16:22:05 85.47 85.27 91.74 85.6 85.6 85.2 88.71 88.69 94.77 89.8 89.5 89.3
27/03/2022 16:22:06 85.82 85.7 91.74 85.6 85.6 85.2 89.15 89.06 94.77 89.8 89.5 89.3
27/03/2022 16:22:07 86.35 86.5 91.74 85.6 85.6 85.2 89.9 89.96 94.77 89.8 89.5 89.3
27/03/2022 16:22:08 87.98 87.68 91.74 85.6 85.6 85.2 90.53 90.33 94.77 89.8 89.5 89.3
27/03/2022 16:22:09 82.88 87.22 91.74 85.6 85.6 85.2 86.95 90.14 94.77 89.8 89.5 89.3
27/03/2022 16:22:10 84.57 85.22 91.74 85.6 85.6 85.2 86.79 88.44 94.77 89.8 89.5 89.3
27/03/2022 16:22:11 82.08 84.8 91.74 85.6 85.6 85.2 86.7 87.8 94.77 89.8 89.5 89.3
27/03/2022 16:22:12 81.89 83.18 91.74 85.6 85.6 85.2 86.72 87.11 94.77 89.8 89.5 89.3
27/03/2022 16:22:13 82.51 83.04 91.74 85.6 85.6 85.2 86.2 87.44 94.77 89.7 89.5 89.3
27/03/2022 16:22:14 80.64 82.14 91.74 85.6 85.6 85.2 86.42 86.77 94.77 89.7 89.5 89.3
27/03/2022 16:22:15 83.01 82.73 91.74 85.6 85.6 85.2 88.24 87.99 94.77 89.7 89.5 89.3
27/03/2022 16:22:16 82.28 82.65 91.74 85.6 85.6 85.2 88.68 88.62 94.77 89.7 89.5 89.3
27/03/2022 16:22:17 85.33 84.8 91.74 85.6 85.6 85.2 89.32 89.21 94.77 89.7 89.5 89.3
27/03/2022 16:22:18 83.05 84.31 91.74 85.6 85.6 85.2 86.65 88.91 94.77 89.7 89.5 89.3
27/03/2022 16:22:19 73.84 83.54 91.74 85.6 85.6 85.2 84.43 87.57 94.77 89.7 89.5 89.3
27/03/2022 16:22:20 73.93 80.14 91.74 85.6 85.6 85.2 83.95 86.46 94.77 89.7 89.5 89.3
27/03/2022 16:22:21 70.79 77.38 91.74 85.5 85.6 85.2 77.87 85.14 94.77 89.7 89.4 89.3
27/03/2022 16:22:22 76 75.91 91.74 85.5 85.6 85.2 81.36 82.13 94.77 89.7 89.4 89.3
27/03/2022 16:22:23 78.38 77.77 91.74 85.5 85.6 85.2 82.62 82.81 94.77 89.7 89.4 89.3
27/03/2022 16:22:24 75.5 77.23 91.74 85.5 85.6 85.2 79.81 82.09 94.77 89.7 89.4 89.3
27/03/2022 16:22:25 75.95 76.42 89.42 85.5 85.6 85.2 81.23 81.32 92.55 89.7 89.4 89.3
27/03/2022 16:22:26 73.53 75.98 87.68 85.5 85.6 85.2 79.52 80.98 90.63 89.6 89.4 89.3
27/03/2022 16:22:27 72.67 74.56 87.68 85.5 85.6 85.2 78.07 80.1 90.33 89.6 89.4 89.3
27/03/2022 16:22:28 67.09 73.39 87.68 85.5 85.6 85.2 76.13 78.82 90.33 89.6 89.4 89.3
27/03/2022 16:22:29 71.74 71.76 87.68 85.5 85.6 85.2 77.45 77.68 90.33 89.6 89.4 89.3
27/03/2022 16:22:30 69.46 71.63 87.68 85.5 85.6 85.2 76.78 77.63 90.33 89.6 89.4 89.3
27/03/2022 16:22:31 71.23 71.07 87.68 85.4 85.6 85.2 77.96 77.78 90.33 89.6 89.4 89.3
27/03/2022 16:22:32 73.98 73.19 87.68 85.4 85.5 85.2 78.55 78.4 90.33 89.6 89.4 89.3
27/03/2022 16:22:33 78.19 77.38 87.68 85.4 85.5 85.2 82.05 81.46 90.33 89.6 89.4 89.3
27/03/2022 16:22:34 77.94 77.92 87.68 85.4 85.5 85.2 81.19 81.63 90.33 89.6 89.4 89.3
27/03/2022 16:22:35 78.02 78.44 87.68 85.4 85.5 85.2 81.93 81.96 90.33 89.6 89.4 89.3
27/03/2022 16:22:36 75.58 77.62 87.68 85.4 85.5 85.2 80.25 81.43 90.33 89.6 89.4 89.3
27/03/2022 16:22:37 77.86 77.55 87.68 85.4 85.5 85.2 81.7 81.5 90.33 89.6 89.4 89.3
27/03/2022 16:22:38 78.83 78.61 87.22 85.4 85.5 85.2 82.29 82.2 90.14 89.6 89.4 89.3
27/03/2022 16:22:39 77.11 78.47 85.22 85.4 85.5 85.2 80.98 82.05 89.21 89.6 89.4 89.3
27/03/2022 16:22:40 81.96 80.93 84.8 85.4 85.5 85.2 85.62 84.65 89.21 89.5 89.4 89.3
27/03/2022 16:22:41 79.7 80.67 84.8 85.4 85.5 85.2 82.81 84.45 89.21 89.5 89.4 89.3
27/03/2022 16:22:42 80.54 80.56 84.8 85.4 85.5 85.2 84.38 84.25 89.21 89.5 89.4 89.3
27/03/2022 16:22:43 77.19 80.56 84.8 85.4 85.5 85.2 80.94 84.25 89.21 89.5 89.4 89.3
27/03/2022 16:22:44 74.54 78.54 84.8 85.4 85.5 85.2 80.13 82.28 89.21 89.5 89.3 89.3
27/03/2022 16:22:45 74.06 76.94 84.8 85.4 85.5 85.2 79.46 81.37 89.21 89.5 89.3 89.3
27/03/2022 16:22:46 73.49 74.79 84.8 85.3 85.5 85.2 83.75 83.48 89.21 89.5 89.3 89.3
27/03/2022 16:22:47 79.89 79.2 84.31 85.3 85.5 85.2 83.79 84.09 88.91 89.5 89.3 89.3
27/03/2022 16:22:48 75.27 79.05 83.54 85.3 85.5 85.2 79.99 83.91 87.57 89.5 89.3 89.3
27/03/2022 16:22:49 78.56 78.4 80.93 85.3 85.5 85.2 82.48 82.63 86.46 89.5 89.3 89.3
27/03/2022 16:22:50 77.14 78.21 80.93 85.3 85.5 85.2 80.8 82.47 85.14 89.4 89.3 89.3
27/03/2022 16:22:51 83.09 82.17 82.17 85.3 85.5 85.2 85.69 84.91 84.91 89.4 89.3 89.3
27/03/2022 16:22:52 83.09 83.18 83.18 85.2 85.5 85.2 86.26 86.1 86.1 89.4 89.3 89.3
27/03/2022 16:22:53 78.81 83.34 83.34 85.2 85.5 85.2 83.4 86.24 86.24 89.4 89.3 89.3
27/03/2022 16:22:54 79.93 80.83 83.34 85.2 85.5 85.2 84 84.68 86.24 89.4 89.3 89.3
27/03/2022 16:22:55 78.62 80.25 83.34 85.2 85.5 85.2 82.44 84.08 86.24 89.4 89.3 89.3
27/03/2022 16:22:56 81.75 81.6 83.34 85.2 85.5 85.2 85.14 85.03 86.24 89.4 89.3 89.3
27/03/2022 16:22:57 79.83 81.34 83.34 85.2 85.5 85.2 83.56 84.94 86.24 89.3 89.3 89.3
27/03/2022 16:22:58 78.79 80.28 83.34 85.2 85.5 85.2 82.55 83.99 86.24 89.3 89.3 89.3
27/03/2022 16:22:59 78.29 79.6 83.34 85.1 85.5 85.2 81.68 82.99 86.24 89.3 89.3 89.3
27/03/2022 16:23:00 81.88 81.05 83.34 85.1 85.5 85.2 84.4 83.82 86.24 89.3 89.3 89.3
27/03/2022 16:23:01 78.19 80.93 83.34 85.1 85.4 85.2 82.43 83.72 86.24 89.3 89.3 89.3
27/03/2022 16:23:02 77.08 79.23 83.34 85.1 85.4 85.2 90.6 90.14 90.14 89.3 89.3 89.3
27/03/2022 16:23:03 71.86 77.91 83.34 85.1 85.4 85.2 80.5 88.95 90.14 89.3 89.3 89.3
27/03/2022 16:23:04 74.33 75.83 83.34 85 85.4 85.2 81.55 86.12 90.14 89.2 89.3 89.3
27/03/2022 16:23:05 70.86 74.73 83.34 85 85.4 85.2 77.13 83.47 90.14 89.2 89.2 89.3
27/03/2022 16:23:06 74.6 74.26 83.34 84.9 85.4 85.2 78.28 80.74 90.14 89.2 89.2 89.3
27/03/2022 16:23:07 75.61 75.93 83.34 84.9 85.4 85.2 80.47 80.7 90.14 89.2 89.2 89.3
27/03/2022 16:23:08 75.32 75.57 83.34 84.9 85.4 85.2 80.76 80.69 90.14 89.2 89.2 89.3
27/03/2022 16:23:09 76.1 75.85 83.34 84.9 85.4 85.2 81.34 81.03 90.14 89.1 89.2 89.3
27/03/2022 16:23:10 78.92 78.33 83.34 84.9 85.4 85.2 82.98 82.74 90.14 89.1 89.2 89.3
27/03/2022 16:23:11 76.75 77.83 83.34 84.9 85.4 85.2 80.59 82.12 90.14 89.1 89.2 89.3
27/03/2022 16:23:12 75.13 77.15 83.34 84.8 85.4 85.2 79.87 81.18 90.14 89.1 89.2 89.3
27/03/2022 16:23:13 74.24 76.04 83.34 84.8 85.4 85.2 79.66 80.54 90.14 89.1 89.2 89.3
27/03/2022 16:23:14 77.14 76.6 83.34 84.8 85.4 85.2 80.99 80.71 90.14 89.1 89.2 89.3
27/03/2022 16:23:15 77.09 77.43 83.34 84.8 85.4 85.2 81.38 81.46 90.14 89 89.2 89.3
27/03/2022 16:23:16 76.35 76.67 83.34 84.8 85.4 85.2 80.95 81.07 90.14 89 89.2 89.3
27/03/2022 16:23:17 77.48 77.41 83.34 84.8 85.4 85.2 81.18 81.42 90.14 89 89.2 89.3
27/03/2022 16:23:18 77.91 77.85 83.34 84.8 85.4 85.2 81.93 81.78 90.14 89 89.2 89.3
27/03/2022 16:23:19 79.13 78.68 83.34 84.8 85.4 85.2 82.98 82.5 90.14 89 89.2 89.3
27/03/2022 16:23:20 77.14 78.84 83.34 84.8 85.4 85.2 81.46 82.61 90.14 89 89.2 89.3
27/03/2022 16:23:21 78.47 78.53 83.34 84.8 85.4 85.2 82.09 82.36 90.14 89 89.2 89.3
27/03/2022 16:23:22 76.61 78.26 83.34 84.8 85.3 85.2 80.39 82 90.14 89 89.2 89.3
27/03/2022 16:23:23 73.99 77.05 81.6 84.8 85.3 85.2 79.31 80.9 90.14 89 89.2 89.3
27/03/2022 16:23:24 75.27 75.64 81.6 84.8 85.3 85.2 80.45 80.42 90.14 88.9 89.1 89.3
27/03/2022 16:23:25 77.41 77.23 81.6 84.8 85.3 85.2 81.43 81.3 90.14 88.9 89.1 89.3
27/03/2022 16:23:26 78.48 77.78 81.34 84.8 85.3 85.2 82.43 81.9 90.14 88.9 89.1 89.3
27/03/2022 16:23:27 75.55 77.81 81.05 84.8 85.3 85.2 80.02 81.91 90.14 88.9 89.1 89.3
27/03/2022 16:23:28 73.67 76.38 81.05 84.8 85.3 85.2 80.31 80.71 90.14 88.9 89.1 89.3
27/03/2022 16:23:29 78.23 77.25 81.05 84.8 85.3 85.2 83.72 82.83 90.14 88.9 89.1 89.3
27/03/2022 16:23:30 78.96 78.59 80.93 84.8 85.3 85.2 85.98 85.16 90.14 88.9 89.1 89.3
27/03/2022 16:23:31 79.25 79.47 79.47 84.8 85.3 85.2 87.84 87.44 90.14 88.9 89.1 89.3
27/03/2022 16:23:32 75.35 78.74 79.47 84.8 85.2 85.2 87.05 87.75 88.95 88.9 89.1 89.3
27/03/2022 16:23:33 78.51 78.43 79.47 84.8 85.2 85.2 83.41 86.54 87.75 88.9 89.1 89.3
27/03/2022 16:23:34 76.9 78.64 79.47 84.8 85.2 85.2 81.47 85 87.75 88.9 89.1 89.3
27/03/2022 16:23:35 77.33 77.5 79.47 84.8 85.2 85.2 82.16 83.06 87.75 88.9 89 89.3
27/03/2022 16:23:36 76.19 77.53 79.47 84.7 85.2 85.2 81.77 82.69 87.75 88.9 89 89.3
27/03/2022 16:23:37 75.6 76.87 79.47 84.7 85.2 85.2 81.52 82.26 87.75 88.9 89 89.3
27/03/2022 16:23:38 78.47 77.85 79.47 84.7 85.2 85.2 83.9 83.38 87.75 88.9 89 89.3
27/03/2022 16:23:39 75.29 77.53 79.47 84.7 85.2 85.2 80.38 83.16 87.75 88.9 89 89.3
27/03/2022 16:23:40 70.14 76.05 79.47 84.7 85.1 85.2 77.63 81.49 87.75 88.8 89 89.3
27/03/2022 16:23:41 72.76 73.36 79.47 84.7 85.1 85.2 79.92 79.96 87.75 88.8 89 89.3
27/03/2022 16:23:42 74.7 74.16 79.47 84.7 85.1 85.2 80.56 80.38 87.75 88.8 89 89.3
27/03/2022 16:23:43 73.76 75.05 79.47 84.7 85.1 85.2 81.04 80.97 87.75 88.8 89 89.3
27/03/2022 16:23:44 71.87 73.63 79.47 84.6 85.1 85.2 83.44 83.19 87.75 88.8 89 89.3
27/03/2022 16:23:45 74.1 74.02 79.47 84.6 85.1 85.2 81.53 83.39 87.75 88.8 88.9 89.3
27/03/2022 16:23:46 73.32 73.94 79.47 84.6 85.1 85.2 81.3 82.07 87.75 88.7 88.9 89.3
27/03/2022 16:23:47 73.26 74.12 79.47 84.6 85.1 85.2 83.31 82.78 87.75 88.7 88.9 89.3
27/03/2022 16:23:48 73.95 73.98 79.47 84.5 85.1 85.2 83.74 83.76 87.75 88.7 88.9 89.3
27/03/2022 16:23:49 74 74.55 79.47 84.5 85.1 85.2 82.14 83.31 87.75 88.7 88.9 89.3
27/03/2022 16:23:50 73.64 74.01 79.47 84.5 85.1 85.2 84.09 83.75 87.75 88.7 88.9 89.3
27/03/2022 16:23:51 74.56 74.93 79.47 84.5 85.1 85.2 86.75 86 87.75 88.6 88.9 89.3
27/03/2022 16:23:52 69.18 73.82 79.47 84.5 85.1 85.2 84.98 86.01 87.75 88.6 88.9 89.3
27/03/2022 16:23:53 75.76 74.85 79.47 84.4 85.1 85.2 85.45 85.85 87.75 88.6 88.8 89.3
27/03/2022 16:23:54 73.34 74.5 79.47 84.4 85.1 85.2 83.51 85.23 87.75 88.6 88.8 89.3
27/03/2022 16:23:55 73.46 73.91 79.47 84.4 85 85.2 82.53 84.19 87.75 88.6 88.8 89.3
27/03/2022 16:23:56 69.16 73.72 79.47 84.4 85 85.2 80.75 83.28 87.75 88.5 88.8 89.3
27/03/2022 16:23:57 68.66 71.43 79.47 84.4 85 85.2 81.28 82.67 87.75 88.5 88.8 89.3
27/03/2022 16:23:58 71.35 71.26 79.47 84.4 85 85.2 79.36 81.04 87.75 88.5 88.8 89.3
27/03/2022 16:23:59 69.44 70.51 79.47 84.3 85 85.2 79.12 80.34 87.75 88.5 88.7 89.3
27/03/2022 16:24:00 70.38 70.56 79.47 84.3 85 85.2 78.68 79.44 87.75 88.5 88.7 89.3
27/03/2022 16:24:01 71.63 71.35 78.74 84.3 85 85.2 78.16 78.97 87.75 88.4 88.7 89.3
27/03/2022 16:24:02 69.49 71.16 78.64 84.3 85 85.2 77.92 78.98 86.54 88.4 88.7 89.3
27/03/2022 16:24:03 76.28 75.28 78.64 84.3 85 85.2 81.25 80.54 86.01 88.4 88.7 89.3
27/03/2022 16:24:04 73.81 75.29 77.85 84.3 85 85.2 82.09 82.28 86.01 88.4 88.7 89.3
27/03/2022 16:24:05 75.3 75.23 77.85 84.2 85 85.2 81 82.01 86.01 88.4 88.7 89.3
27/03/2022 16:24:06 75.63 76.37 77.85 84.2 85 85.2 81.77 82.21 86.01 88.3 88.7 89.3
27/03/2022 16:24:07 72.1 75.16 77.85 84.2 85 85.2 79.28 81.54 86.01 88.3 88.7 89.3
27/03/2022 16:24:08 75.31 75.16 77.53 84.2 85 85.2 81.48 81.35 86.01 88.3 88.7 89.3
27/03/2022 16:24:09 79.83 79.32 79.32 84.2 85 85.2 85.26 84.44 86.01 88.3 88.7 89.3
27/03/2022 16:24:10 73.87 78.78 79.32 84.2 84.9 85.2 81.48 84.34 86.01 88.3 88.7 89.3
27/03/2022 16:24:11 72.91 76.41 79.32 84.2 84.9 85.2 80.82 82.63 86.01 88.3 88.7 89.3
27/03/2022 16:24:12 74.36 74.76 79.32 84.1 84.9 85.2 80.69 81.46 86.01 88.2 88.7 89.3
27/03/2022 16:24:13 74.54 75.08 79.32 84.1 84.9 85.2 80.95 81.4 86.01 88.2 88.7 89.3
27/03/2022 16:24:14 85.62 83.79 83.79 84.1 84.9 85.2 91.27 89.56 89.56 88.2 88.7 89.3
27/03/2022 16:24:15 76.14 83.26 83.79 84.1 84.9 85.2 81.2 88.87 89.56 88.2 88.7 89.3
27/03/2022 16:24:16 80.77 80.84 83.79 84.1 84.9 85.2 86.43 86.53 89.56 88.2 88.7 89.3
27/03/2022 16:24:17 82.89 82.15 83.79 84.1 84.9 85.2 87.38 86.92 89.56 88.2 88.7 89.3
27/03/2022 16:24:18 79.25 82.53 83.79 84.1 84.9 85.2 84.27 87.12 89.56 88.2 88.7 89.3
27/03/2022 16:24:19 77.88 80.44 83.79 84.1 84.9 85.2 82.16 85.2 89.56 88.1 88.6 89.3
27/03/2022 16:24:20 79.34 79.36 83.79 84 84.9 85.2 83.81 83.87 89.56 88.1 88.6 89.3
27/03/2022 16:24:21 81.03 80.51 83.79 84 84.9 85.2 85.29 84.9 89.56 88.1 88.6 89.3
27/03/2022 16:24:22 81.43 81.3 83.79 83.9 84.9 85.2 85.84 85.75 89.56 88 88.6 89.3
27/03/2022 16:24:23 83.67 83.4 83.79 83.9 84.9 85.2 87.44 87.32 89.56 88 88.6 89.3
27/03/2022 16:24:24 82.37 83.29 83.79 83.9 84.9 85.2 85.43 86.87 89.56 88 88.6 89.3
27/03/2022 16:24:25 78.97 82.24 83.79 83.8 84.9 85.2 83.68 85.74 89.56 88 88.6 89.3
27/03/2022 16:24:26 78.78 80.67 83.79 83.7 84.9 85.2 83.27 84.76 89.56 87.8 88.6 89.3
27/03/2022 16:24:27 78.54 79.47 83.79 83.6 84.9 85.2 83.51 83.88 89.56 87.8 88.6 89.3
27/03/2022 16:24:28 83.91 83.61 83.79 83.6 84.9 85.2 88.21 87.84 89.56 87.8 88.6 89.3
27/03/2022 16:24:29 81.6 83.65 83.79 83.6 84.9 85.2 87.05 88.25 89.56 87.8 88.6 89.3
27/03/2022 16:24:30 86.51 85.88 85.88 83.6 84.9 85.2 91.04 90.28 90.28 87.8 88.6 89.3
27/03/2022 16:24:31 84.88 86.21 86.21 83.6 84.9 85.2 89.45 90.52 90.52 87.8 88.6 89.3
27/03/2022 16:24:32 86.05 85.69 86.21 83.6 84.9 85.2 89.51 89.73 90.52 87.7 88.6 89.3
27/03/2022 16:24:33 86.09 86.57 86.57 83.6 84.9 85.2 89.35 90.11 90.52 87.7 88.6 89.3
27/03/2022 16:24:34 82.92 85.66 86.57 83.6 84.9 85.2 88.81 89.25 90.52 87.7 88.6 89.3
27/03/2022 16:24:35 83.95 84.18 86.57 83.6 84.9 85.2 89.32 89.43 90.52 87.7 88.6 89.3
27/03/2022 16:24:36 85.9 85.39 86.57 83.6 84.9 85.2 89.81 89.78 90.52 87.7 88.6 89.3
27/03/2022 16:24:37 83.42 85.08 86.57 83.6 84.8 85.2 89.56 89.92 90.52 87.7 88.6 89.3
27/03/2022 16:24:38 81.85 84.09 86.57 83.6 84.8 85.2 88.01 89.49 90.52 87.7 88.6 89.2
27/03/2022 16:24:39 87.68 87 87 83.6 84.8 85.2 91.23 90.77 90.77 87.7 88.6 89.2
27/03/2022 16:24:40 81.14 87.08 87.08 83.6 84.8 85.2 86.8 90.8 90.8 87.7 88.6 89.2
27/03/2022 16:24:41 82.77 84.55 87.08 83.5 84.8 85.2 88.47 89.06 90.8 87.7 88.6 89.2
27/03/2022 16:24:42 81.64 83.2 87.08 83.5 84.8 85.2 86.1 88.44 90.8 87.7 88.6 89.2
27/03/2022 16:24:43 81.17 82.31 87.08 83.5 84.8 85.2 85.72 87.05 90.8 87.7 88.6 89.2
27/03/2022 16:24:44 83.27 82.98 87.08 83.5 84.8 85.2 88.83 88.07 90.8 87.7 88.6 89.2
27/03/2022 16:24:45 85.32 84.69 87.08 83.5 84.8 85.2 89.05 88.73 90.8 87.7 88.5 89.2
27/03/2022 16:24:46 84.19 85.01 87.08 83.5 84.8 85.2 87.72 88.84 90.8 87.7 88.5 89.2
27/03/2022 16:24:47 83.36 84.6 87.08 83.5 84.8 85.2 88.76 88.94 90.8 87.7 88.5 89.2
27/03/2022 16:24:48 82.74 83.85 87.08 83.5 84.8 85.2 87.81 88.66 90.8 87.6 88.5 89.2
27/03/2022 16:24:49 83.96 84.21 87.08 83.5 84.7 85.2 88.26 88.49 90.8 87.6 88.5 89.2
27/03/2022 16:24:50 82.17 83.62 87.08 83.5 84.7 85.2 87.99 88.45 90.8 87.6 88.5 89.2
27/03/2022 16:24:51 88.98 87.58 87.58 83.5 84.7 85.2 91.91 90.88 90.88 87.6 88.5 89.2
27/03/2022 16:24:52 84.82 87.64 87.64 83.5 84.7 85.2 88.74 90.97 90.97 87.6 88.5 89.2
27/03/2022 16:24:53 81.5 85.78 87.64 83.5 84.7 85.2 87.24 89.39 90.97 87.6 88.5 89.2
27/03/2022 16:24:54 84.68 84.44 87.64 83.5 84.7 85.2 88.39 88.66 90.97 87.6 88.5 89.2
27/03/2022 16:24:55 83.47 84.8 87.64 83.5 84.7 85.2 87.62 88.84 90.97 87.6 88.5 89.2
27/03/2022 16:24:56 84.52 84.38 87.64 83.5 84.7 85.2 87.93 87.94 90.97 87.6 88.5 89.2
27/03/2022 16:24:57 84.22 84.97 87.64 83.5 84.7 85.2 86.84 88.08 90.97 87.6 88.5 89.2
27/03/2022 16:24:58 82.31 84.06 87.64 83.4 84.7 85.2 87.64 87.68 90.97 87.5 88.5 89.2
27/03/2022 16:24:59 82.63 83.2 87.64 83.4 84.7 85.2 87.58 88.14 90.97 87.5 88.5 89.2
27/03/2022 16:25:00 83.24 83.64 87.64 83.4 84.7 85.2 87.08 87.64 90.97 87.5 88.5 89.2
27/03/2022 16:25:01 82.91 83.23 87.64 83.4 84.7 85.2 87.3 87.45 90.97 87.5 88.5 89.2
27/03/2022 16:25:02 82.17 83.66 87.64 83.4 84.7 85.2 86.99 87.87 90.97 87.5 88.5 89.2
27/03/2022 16:25:03 85.73 84.7 87.64 83.4 84.7 85.2 90.35 89.39 90.97 87.5 88.5 89.2
27/03/2022 16:25:04 83.55 84.95 87.64 83.4 84.7 85.2 87.47 89.29 90.97 87.5 88.5 89.2
27/03/2022 16:25:05 82.86 83.93 87.64 83.4 84.7 85.2 88.52 88.52 90.97 87.5 88.5 89.2
27/03/2022 16:25:06 83.19 83.42 87.64 83.4 84.7 85.2 87.67 88.52 90.97 87.5 88.5 89.2
27/03/2022 16:25:07 81.16 83.24 87.64 83.4 84.7 85.2 86.07 87.91 90.97 87.5 88.5 89.2
27/03/2022 16:25:08 83.8 83.27 87.64 83.4 84.7 85.2 87.62 87.41 90.97 87.5 88.5 89.2
27/03/2022 16:25:09 84.57 84.15 87.64 83.4 84.7 85.2 87.42 87.51 90.97 87.5 88.5 89.2
27/03/2022 16:25:10 85.29 85.2 87.64 83.3 84.7 85.2 89.4 89.1 90.97 87.4 88.5 89.2
27/03/2022 16:25:11 86.51 86.44 87.64 83.4 84.7 85.2 89.85 89.9 90.97 87.4 88.5 89.2
27/03/2022 16:25:12 83.92 86.38 87.64 83.4 84.7 85.2 87.09 89.89 90.97 87.4 88.5 89.2
27/03/2022 16:25:13 83.27 84.68 87.64 83.3 84.7 85.2 85.59 88 90.97 87.4 88.5 89.2
27/03/2022 16:25:14 82.63 84.3 87.64 83.3 84.7 85.2 85.13 86.69 90.97 87.4 88.5 89.2
27/03/2022 16:25:15 86.01 85.28 87.64 83.3 84.7 85.2 88.07 87.56 90.97 87.4 88.5 89.2
27/03/2022 16:25:16 85.15 85.51 87.64 83.3 84.7 85.2 87.43 87.76 90.97 87.4 88.5 89.2
27/03/2022 16:25:17 84.8 85.78 87.64 83.3 84.7 85.2 87.58 88.2 90.97 87.4 88.5 89.2
27/03/2022 16:25:18 86.19 85.88 87.64 83.3 84.7 85.2 88.7 88.42 90.97 87.4 88.5 89.2
27/03/2022 16:25:19 85.96 86.18 87.64 83.3 84.7 85.2 89.49 89.29 90.97 87.3 88.5 89.2
27/03/2022 16:25:20 82.77 86.24 87.64 83.3 84.7 85.2 86.65 89.4 90.97 87.3 88.5 89.2
27/03/2022 16:25:21 84.3 85.08 87.64 83.2 84.7 85.2 87.56 88.27 90.97 87.3 88.5 89.2
27/03/2022 16:25:22 82.26 84.24 86.44 83.2 84.7 85.2 87.56 87.77 89.9 87.3 88.5 89.2
27/03/2022 16:25:23 81.62 83.22 86.44 83.2 84.6 85.2 87.99 88.05 89.9 87.3 88.4 89.2
27/03/2022 16:25:24 83.81 83.46 86.44 83.2 84.6 85.2 88.11 88.4 89.9 87.2 88.4 89.2
27/03/2022 16:25:25 83.68 83.73 86.44 83.2 84.6 85.2 88.25 88.45 89.9 87.2 88.4 89.2
27/03/2022 16:25:26 80.74 83.59 86.44 83.2 84.6 85.2 86.83 88.21 89.9 87.2 88.4 89.2
27/03/2022 16:25:27 83.36 83.05 86.44 83.2 84.6 85.2 87.28 87.76 89.9 87.2 88.4 89.2
27/03/2022 16:25:28 83.79 83.62 86.44 83.2 84.6 85.2 87.97 87.95 89.9 87.2 88.4 89.2
27/03/2022 16:25:29 84.09 83.94 86.44 83.2 84.6 85.2 88.96 88.62 89.9 87.2 88.4 89.2
27/03/2022 16:25:30 85.74 85.21 86.44 83.2 84.6 85.2 89.2 89.26 89.9 87.2 88.4 89.2
27/03/2022 16:25:31 83.98 85.18 86.44 83.2 84.6 85.2 87.5 88.99 89.9 87.2 88.4 89.2
27/03/2022 16:25:32 81.74 84.77 86.44 83.1 84.6 85.2 88 88.44 89.9 87.2 88.4 89.2
27/03/2022 16:25:33 82.19 82.99 86.44 83.1 84.6 85.2 87.8 88.24 89.9 87.2 88.4 89.2
27/03/2022 16:25:34 82.66 83.25 86.44 83.1 84.6 85.2 86.72 87.83 89.9 87.2 88.4 89.2
27/03/2022 16:25:35 83.27 83.5 86.44 83.1 84.6 85.2 87.26 87.37 89.9 87.2 88.4 89.2
27/03/2022 16:25:36 85.47 84.79 86.44 83.1 84.6 85.2 88.54 88.11 89.9 87.2 88.4 89.2
27/03/2022 16:25:37 83.53 84.89 86.44 83.1 84.6 85.2 88.15 88.34 89.9 87.1 88.5 89.2
27/03/2022 16:25:38 84.75 84.66 86.44 83.1 84.6 85.2 89.15 89.04 89.9 87.1 88.5 89.2
27/03/2022 16:25:39 82.5 84.77 86.44 83.1 84.6 85.2 87.22 89.23 89.9 87.1 88.5 89.2
27/03/2022 16:25:40 85.31 84.75 86.44 83.1 84.6 85.2 89.22 88.95 89.9 87.1 88.5 89.2
27/03/2022 16:25:41 84.72 85.01 86.38 83.1 84.6 85.2 88.13 88.78 89.89 87.1 88.5 89.2
27/03/2022 16:25:42 84.02 84.68 86.24 83.1 84.6 85.2 87.27 88.48 89.4 87.1 88.5 89.2
27/03/2022 16:25:43 85.22 85 86.24 83.1 84.6 85.2 87.83 88.03 89.4 87.1 88.5 89.2
27/03/2022 16:25:44 84.93 85.22 86.24 83.1 84.7 85.2 87.49 88.08 89.4 87.1 88.5 89.2
27/03/2022 16:25:45 84.51 85.05 86.24 83.1 84.7 85.2 87.45 87.64 89.4 87.1 88.5 89.2
27/03/2022 16:25:46 80.64 84.68 86.24 83.1 84.7 85.2 87.89 88.92 89.4 87 88.5 89.2
27/03/2022 16:25:47 83.57 83.44 86.24 83.1 84.6 85.2 86.75 87.49 89.4 87 88.5 89.2
27/03/2022 16:25:48 84.93 84.97 86.24 83.1 84.6 85.2 87.87 88.12 89.4 87 88.5 89.2
27/03/2022 16:25:49 83.23 84.09 86.24 83.1 84.6 85.2 87.07 87.42 89.4 87.1 88.5 89.2
27/03/2022 16:25:50 85.86 85.45 85.45 83.2 84.7 85.2 88.99 88.52 89.26 87.1 88.5 89.2
27/03/2022 16:25:51 82.4 85.38 85.45 83.2 84.6 85.2 87.42 88.41 89.26 87.1 88.5 89.2
27/03/2022 16:25:52 84.95 84.94 85.45 83.2 84.6 85.2 87.94 88.25 89.26 87.1 88.5 89.2
27/03/2022 16:25:53 86.83 86.32 86.32 83.2 84.6 85.2 89.38 89.03 89.26 87.1 88.5 89.2
27/03/2022 16:25:54 84.85 86.17 86.32 83.2 84.6 85.2 88.12 88.86 89.26 87.1 88.5 89.2
27/03/2022 16:25:55 84.25 85.41 86.32 83.2 84.6 85.2 87.58 88.47 89.26 87.1 88.5 89.2
27/03/2022 16:25:56 84.98 85.57 86.32 83.2 84.6 85.2 87.94 88.71 89.26 87.1 88.5 89.2
27/03/2022 16:25:57 86.91 86.53 86.53 83.3 84.7 85.2 89.7 89.38 89.38 87.2 88.5 89.2
27/03/2022 16:25:58 84.35 86.56 86.56 83.3 84.7 85.2 88.21 89.41 89.41 87.2 88.5 89.2
27/03/2022 16:25:59 82.1 85.22 86.56 83.3 84.7 85.2 86.29 88.7 89.41 87.1 88.5 89.2
27/03/2022 16:26:00 84.74 84.4 86.56 83.2 84.7 85.2 88.19 88.03 89.41 87.1 88.5 89.2
27/03/2022 16:26:01 87.76 87.22 87.22 83.2 84.7 85.2 91.43 90.9 90.9 87.1 88.5 89.2
27/03/2022 16:26:02 86.05 87.26 87.26 83.2 84.7 85.2 90.2 91.07 91.07 87.1 88.5 89.2
27/03/2022 16:26:03 89.46 89.05 89.05 83.3 84.7 85.2 93.11 92.83 92.83 87.2 88.5 89.2
27/03/2022 16:26:04 88.94 89.58 89.58 83.3 84.7 85.2 92.95 93.5 93.5 87.2 88.5 89.2
27/03/2022 16:26:05 86.47 88.77 89.58 83.3 84.7 85.2 91.22 92.62 93.5 87.2 88.5 89.2
27/03/2022 16:26:06 89.05 88.88 89.58 83.3 84.7 85.2 93.69 93.64 93.64 87.3 88.5 89.2
27/03/2022 16:26:07 87.84 88.52 89.58 83.3 84.7 85.2 90.91 92.78 93.64 87.3 88.5 89.2
27/03/2022 16:26:08 87.77 87.95 89.58 83.4 84.7 85.3 91.69 91.94 93.64 87.3 88.5 89.2
27/03/2022 16:26:09 86.85 87.96 89.58 83.4 84.7 85.3 91.9 92.59 93.64 87.3 88.5 89.3
27/03/2022 16:26:10 83.43 87.27 89.58 83.4 84.7 85.3 86.39 91.62 93.64 87.3 88.5 89.3
27/03/2022 16:26:11 84.18 85.45 89.58 83.4 84.7 85.3 90.69 90.57 93.64 87.3 88.5 89.3
27/03/2022 16:26:12 86.53 86.09 89.58 83.4 84.7 85.3 92.13 92.03 93.64 87.4 88.5 89.3
27/03/2022 16:26:13 84.55 86.05 89.58 83.4 84.7 85.3 88.36 91.33 93.64 87.4 88.5 89.3
27/03/2022 16:26:14 84.4 85.76 89.58 83.4 84.7 85.3 90.1 90.19 93.64 87.4 88.5 89.3
27/03/2022 16:26:15 86.82 86.19 89.58 83.4 84.7 85.3 92.08 91.74 93.64 87.4 88.6 89.3
27/03/2022 16:26:16 86.73 86.68 89.58 83.4 84.7 85.3 89.55 91.19 93.64 87.4 88.6 89.3
27/03/2022 16:26:17 84.4 86.51 89.58 83.4 84.7 85.3 87.11 90.24 93.64 87.4 88.6 89.3
27/03/2022 16:26:18 81.56 85.1 89.58 83.3 84.7 85.3 85.93 88.38 93.64 87.3 88.6 89.3
27/03/2022 16:26:19 82 83.38 89.58 83.3 84.7 85.3 85.91 87.15 93.64 87.3 88.5 89.3
27/03/2022 16:26:20 91.67 91.37 91.37 83.3 84.7 85.3 91.81 91.72 93.64 87.3 88.6 89.3
27/03/2022 16:26:21 84.3 88.42 91.37 83.3 84.7 85.3 88.85 89.58 93.64 87.3 88.6 89.3
27/03/2022 16:26:22 85.51 86.44 91.37 83.3 84.7 85.3 90.22 90.21 93.64 87.3 88.6 89.3
27/03/2022 16:26:23 85.09 85.75 91.37 83.2 84.7 85.3 89.69 89.83 93.64 87.3 88.6 89.3
27/03/2022 16:26:24 84.04 85.87 91.37 83.2 84.7 85.3 89.13 90.05 93.64 87.2 88.6 89.3
27/03/2022 16:26:25 81.8 84.45 91.37 83.2 84.7 85.3 88.37 89.28 93.64 87.2 88.6 89.3
27/03/2022 16:26:26 82.43 82.96 91.37 83.2 84.7 85.3 88.15 89 93.64 87.2 88.6 89.3
27/03/2022 16:26:27 82.67 83.14 91.37 83.1 84.7 85.3 88.15 88.52 93.64 87.2 88.6 89.3
27/03/2022 16:26:28 83.86 83.59 91.37 83.1 84.7 85.3 89.55 89.2 93.64 87.2 88.6 89.3
27/03/2022 16:26:29 80.96 83.55 91.37 83.1 84.7 85.3 88.58 89.34 93.64 87.2 88.6 89.3
27/03/2022 16:26:30 83.96 83.74 91.37 83.1 84.7 85.3 89.55 89.5 93.64 87.2 88.6 89.3
27/03/2022 16:26:31 81.9 83.02 91.37 83.1 84.7 85.3 88.76 89.68 93.64 87.2 88.6 89.3
27/03/2022 16:26:32 84.61 84.16 91.37 83.1 84.7 85.3 88.96 89.02 93.64 87.2 88.6 89.3
27/03/2022 16:26:33 87.99 87.21 91.37 83.1 84.7 85.3 91.28 90.87 93.64 87.2 88.6 89.3
27/03/2022 16:26:34 86.87 87.49 91.37 83.1 84.7 85.3 90.47 90.93 93.64 87.2 88.6 89.3
27/03/2022 16:26:35 87.7 88.02 91.37 83.1 84.7 85.3 91.5 91.74 93.64 87.3 88.6 89.3
27/03/2022 16:26:36 86.52 88.02 91.37 83.1 84.7 85.3 90.04 91.74 92.78 87.3 88.6 89.3
27/03/2022 16:26:37 86.92 87.42 91.37 83.1 84.7 85.3 90.71 90.98 92.59 87.3 88.6 89.3
27/03/2022 16:26:38 86.09 87.26 91.37 83.1 84.7 85.3 90.05 90.9 92.59 87.3 88.6 89.3
27/03/2022 16:26:39 84.8 86.82 91.37 83.1 84.7 85.3 89.19 90.55 92.03 87.3 88.6 89.3
27/03/2022 16:26:40 85.1 86.01 91.37 83.1 84.7 85.3 92.63 92.07 92.07 87.3 88.6 89.3
27/03/2022 16:26:41 84.12 85.12 91.37 83.1 84.7 85.3 89.98 92.12 92.12 87.3 88.6 89.3
27/03/2022 16:26:42 84.24 84.63 91.37 83.1 84.7 85.3 88.93 90.85 92.12 87.3 88.6 89.3
27/03/2022 16:26:43 87.88 86.96 91.37 83.1 84.7 85.3 93.46 92.71 92.71 87.3 88.6 89.3
27/03/2022 16:26:44 85.17 86.94 91.37 83.1 84.7 85.3 89.94 92.74 92.74 87.3 88.6 89.3
27/03/2022 16:26:45 85.41 86.27 91.37 83.1 84.7 85.3 90.14 91.2 92.74 87.3 88.6 89.3
27/03/2022 16:26:46 86.03 85.93 91.37 83.1 84.7 85.3 91.14 90.92 92.74 87.4 88.6 89.3
27/03/2022 16:26:47 88.72 88.31 91.37 83.1 84.8 85.3 93.31 92.92 92.92 87.4 88.6 89.3
27/03/2022 16:26:48 86.33 88.68 91.37 83.1 84.8 85.3 90.83 93.13 93.13 87.4 88.6 89.3
27/03/2022 16:26:49 86.34 87.03 91.37 83.1 84.8 85.3 90.79 91.57 93.13 87.4 88.6 89.3
27/03/2022 16:26:50 84.15 86.65 88.68 83.2 84.8 85.3 88.81 91.18 93.13 87.4 88.6 89.3
27/03/2022 16:26:51 85.32 85.43 88.68 83.2 84.8 85.3 90.7 90.39 93.13 87.4 88.6 89.3
27/03/2022 16:26:52 87 86.6 88.68 83.2 84.8 85.3 91.08 90.87 93.13 87.5 88.6 89.3
27/03/2022 16:26:53 84.29 86.52 88.68 83.2 84.8 85.3 88.99 90.83 93.13 87.5 88.6 89.3
27/03/2022 16:26:54 83.78 85.23 88.68 83.1 84.8 85.3 88.97 89.9 93.13 87.4 88.7 89.3
27/03/2022 16:26:55 84.1 84.37 88.68 83.1 84.8 85.3 89.14 89.35 93.13 87.4 88.7 89.3
27/03/2022 16:26:56 84.41 84.52 88.68 83 84.8 85.3 89.49 89.73 93.13 87.4 88.7 89.3
27/03/2022 16:26:57 84.63 84.83 88.68 83 84.8 85.3 88.32 89.29 93.13 87.4 88.7 89.3
27/03/2022 16:26:58 86.35 85.92 88.68 83.1 84.8 85.3 93.13 92.53 93.13 87.4 88.7 89.3
27/03/2022 16:26:59 83.05 85.91 88.68 83 84.8 85.3 88.26 92.53 93.13 87.4 88.7 89.3
27/03/2022 16:27:00 85.22 85.01 88.68 83.1 84.8 85.3 90.11 90.56 93.13 87.4 88.7 89.3
27/03/2022 16:27:01 84.85 85.09 88.68 83.1 84.8 85.3 90.18 90.23 93.13 87.4 88.7 89.3
27/03/2022 16:27:02 83.98 85.03 88.68 83.1 84.8 85.3 89.69 90.48 93.13 87.4 88.7 89.3
27/03/2022 16:27:03 84.91 84.69 88.68 83.1 84.8 85.3 91.74 91.36 93.13 87.5 88.7 89.3
27/03/2022 16:27:04 85.34 85.62 88.68 83.1 84.8 85.3 89.24 91.37 93.13 87.5 88.7 89.3
27/03/2022 16:27:05 83.05 84.93 88.68 83.1 84.8 85.3 88.92 90.11 93.13 87.5 88.7 89.3
27/03/2022 16:27:06 87.48 86.53 88.68 83.1 84.8 85.3 91.55 91.06 93.13 87.5 88.7 89.3
27/03/2022 16:27:07 84.72 86.51 88.68 83.1 84.8 85.3 89.47 90.83 93.13 87.5 88.7 89.3
27/03/2022 16:27:08 84.77 85.3 88.68 83 84.8 85.3 89.65 90.14 93.13 87.5 88.7 89.3
27/03/2022 16:27:09 86.55 86.01 88.68 83.1 84.8 85.3 90.7 90.4 93.13 87.5 88.7 89.3
27/03/2022 16:27:10 85.48 86.22 88.68 83.1 84.8 85.3 89.61 90.47 93.13 87.5 88.7 89.3
27/03/2022 16:27:11 86.61 86.53 88.68 83.1 84.8 85.3 91.01 90.78 93.13 87.5 88.7 89.3
27/03/2022 16:27:12 79.44 86.18 88.68 83.1 84.8 85.3 86.24 90.51 93.13 87.5 88.7 89.3
27/03/2022 16:27:13 81.03 83.46 88.68 83.1 84.8 85.3 84.74 88.47 93.13 87.5 88.7 89.3
27/03/2022 16:27:14 84.03 83.79 88.68 83.1 84.8 85.3 88.73 88.46 93.13 87.5 88.7 89.3
27/03/2022 16:27:15 84.04 83.85 88.68 83.1 84.8 85.3 93.61 92.52 93.13 87.6 88.7 89.3
27/03/2022 16:27:16 85.34 84.85 88.68 83.1 84.8 85.3 94.18 93.79 93.79 87.6 88.7 89.3
27/03/2022 16:27:17 85.25 85.57 88.68 83.1 84.8 85.3 90.06 93.76 93.79 87.6 88.7 89.3
27/03/2022 16:27:18 84.86 85.09 87.03 83.1 84.8 85.3 90.2 91.96 93.79 87.6 88.7 89.3
27/03/2022 16:27:19 86.1 86.09 86.65 83.1 84.8 85.3 90.1 90.79 93.79 87.7 88.7 89.3
27/03/2022 16:27:20 85.61 86.28 86.6 83.2 84.8 85.3 89.93 90.59 93.79 87.7 88.7 89.3
27/03/2022 16:27:21 83.54 85.53 86.6 83.2 84.8 85.3 87.94 90.02 93.79 87.7 88.7 89.3
27/03/2022 16:27:22 82.42 84.3 86.53 83.2 84.8 85.3 88.81 88.96 93.79 87.7 88.7 89.3
27/03/2022 16:27:23 81.76 83 86.53 83.2 84.8 85.3 87.71 89.02 93.79 87.7 88.7 89.3
27/03/2022 16:27:24 80.86 82.23 86.53 83.2 84.8 85.3 88.22 88.36 93.79 87.7 88.7 89.3
27/03/2022 16:27:25 84.63 83.73 86.53 83.2 84.8 85.3 90.51 89.85 93.79 87.8 88.7 89.3
27/03/2022 16:27:26 83.17 84.21 86.53 83.2 84.8 85.3 87.71 89.72 93.79 87.8 88.7 89.4
27/03/2022 16:27:27 83.27 83.33 86.53 83.2 84.8 85.3 87.94 88.45 93.79 87.8 88.7 89.4
27/03/2022 16:27:28 84.78 84.44 86.53 83.3 84.8 85.3 88.45 88.59 93.79 87.8 88.7 89.4
27/03/2022 16:27:29 84.64 84.85 86.53 83.3 84.8 85.3 88.91 89.05 93.79 87.8 88.8 89.4
27/03/2022 16:27:30 83.04 84.46 86.53 83.3 84.8 85.3 87.64 88.78 93.79 87.8 88.7 89.4
27/03/2022 16:27:31 82.49 83.93 86.53 83.3 84.8 85.3 87.65 88.1 93.79 87.8 88.7 89.4
27/03/2022 16:27:32 82.15 83.13 86.53 83.3 84.8 85.3 87.6 88.34 93.79 87.9 88.7 89.4
27/03/2022 16:27:33 82.64 82.62 86.53 83.3 84.8 85.3 87.81 87.91 93.79 87.9 88.7 89.4
27/03/2022 16:27:34 83.01 83.35 86.53 83.3 84.8 85.3 92.15 91.54 93.79 87.9 88.7 89.4
27/03/2022 16:27:35 83.99 83.7 86.53 83.3 84.8 85.3 92.16 92.76 93.79 87.9 88.8 89.4
27/03/2022 16:27:36 83.79 84.02 86.53 83.3 84.8 85.3 88.06 91.63 93.79 87.9 88.8 89.4
27/03/2022 16:27:37 85.98 85.35 86.53 83.4 84.8 85.3 92.97 92.53 93.79 88 88.8 89.4
27/03/2022 16:27:38 85.6 85.74 86.53 83.4 84.8 85.3 89.54 92.35 93.79 88 88.8 89.4
27/03/2022 16:27:39 84.25 85.7 86.53 83.4 84.8 85.3 91.38 92.06 93.79 88 88.8 89.4
27/03/2022 16:27:40 82.82 84.56 86.53 83.4 84.8 85.3 88.23 90.89 93.79 88 88.8 89.4
27/03/2022 16:27:41 82.74 83.61 86.28 83.4 84.8 85.3 87.71 89.51 93.79 88 88.8 89.4
27/03/2022 16:27:42 83.93 83.76 86.28 83.4 84.8 85.3 89.11 89 93.79 88.1 88.8 89.4
27/03/2022 16:27:43 84.42 84.24 86.28 83.4 84.8 85.3 89.13 89.14 93.79 88.1 88.8 89.4
27/03/2022 16:27:44 84.43 84.7 86.28 83.5 84.8 85.3 88.92 89.45 93.79 88.1 88.8 89.4
27/03/2022 16:27:45 83.94 84.26 86.28 83.5 84.8 85.4 90.54 90.06 93.79 88.1 88.8 89.4
27/03/2022 16:27:46 85.49 85.14 86.28 83.5 84.8 85.4 90.5 90.48 93.76 88.1 88.8 89.4
27/03/2022 16:27:47 94.66 94.18 94.18 83.7 84.8 85.4 94.8 94.64 94.64 88.2 88.8 89.4
27/03/2022 16:27:48 83.79 92.01 94.18 83.7 84.8 85.4 88.65 92.98 94.64 88.2 88.8 89.4
27/03/2022 16:27:49 83.46 88.76 94.18 83.7 84.8 85.4 88.68 90.77 94.64 88.2 88.8 89.4
27/03/2022 16:27:50 82.93 86.28 94.18 83.7 84.8 85.4 88.25 89.8 94.64 88.2 88.8 89.4
27/03/2022 16:27:51 82.42 84.59 94.18 83.7 84.8 85.4 88.29 88.86 94.64 88.2 88.8 89.4
27/03/2022 16:27:52 84.8 84.47 94.18 83.7 84.8 85.4 92.62 92.06 94.64 88.3 88.8 89.4
27/03/2022 16:27:53 81.45 84.46 94.18 83.7 84.8 85.4 92.72 92.6 94.64 88.3 88.8 89.4
27/03/2022 16:27:54 79.53 82.6 94.18 83.7 84.8 85.4 90.27 93.15 94.64 88.3 88.8 89.4
27/03/2022 16:27:55 78.27 80.76 94.18 83.7 84.8 85.4 84.94 90.89 94.64 88.3 88.8 89.4
27/03/2022 16:27:56 84.08 83.25 94.18 83.7 84.8 85.4 88.71 88.8 94.64 88.3 88.8 89.4
27/03/2022 16:27:57 79.73 83.25 94.18 83.7 84.8 85.4 85.65 88.79 94.64 88.3 88.8 89.4
27/03/2022 16:27:58 83.64 83.17 94.18 83.7 84.8 85.4 88.44 88.12 94.64 88.4 88.8 89.4
27/03/2022 16:27:59 84.14 84.01 94.18 83.7 84.8 85.4 87.97 88.24 94.64 88.4 88.8 89.4
27/03/2022 16:28:00 86.23 85.86 94.18 83.8 84.8 85.4 89.32 89.11 94.64 88.4 88.8 89.4
27/03/2022 16:28:01 83.75 85.93 94.18 83.8 84.8 85.4 87.83 89.35 94.64 88.4 88.8 89.4
27/03/2022 16:28:02 83.54 84.68 94.18 83.8 84.8 85.4 88.25 88.75 94.64 88.4 88.8 89.4
27/03/2022 16:28:03 79.05 83.55 94.18 83.8 84.8 85.4 86 88.04 94.64 88.4 88.8 89.4
27/03/2022 16:28:04 84.63 84.27 94.18 83.8 84.8 85.4 90.25 89.74 94.64 88.4 88.8 89.4
27/03/2022 16:28:05 81.79 83.98 94.18 83.8 84.8 85.4 87.15 89.44 94.64 88.4 88.8 89.4
27/03/2022 16:28:06 84.15 83.73 94.18 83.8 84.8 85.4 88.04 88.37 94.64 88.4 88.8 89.4
27/03/2022 16:28:07 84.63 84.91 94.18 83.8 84.8 85.4 87.72 88.2 94.64 88.4 88.8 89.4
27/03/2022 16:28:08 83.3 84.4 94.18 83.8 84.8 85.4 88.26 88.46 94.64 88.4 88.8 89.4
27/03/2022 16:28:09 80.05 83.69 94.18 83.8 84.8 85.4 86.1 88.11 94.64 88.4 88.8 89.4
27/03/2022 16:28:10 83.34 83.31 94.18 83.9 84.8 85.4 89.32 89.03 94.64 88.5 88.8 89.4
27/03/2022 16:28:11 79.86 82.86 94.18 83.9 84.8 85.4 83.83 88.46 94.64 88.5 88.8 89.4
27/03/2022 16:28:12 84.29 83.31 94.18 83.9 84.8 85.4 87.54 87.25 94.64 88.5 88.8 89.4
27/03/2022 16:28:13 83.53 83.79 94.18 83.9 84.8 85.4 86.85 87.23 94.64 88.5 88.8 89.4
27/03/2022 16:28:14 83.74 84.47 94.18 83.9 84.8 85.4 87.77 88.08 94.64 88.5 88.8 89.4
27/03/2022 16:28:15 84.57 84.47 94.18 83.9 84.8 85.4 87.33 87.41 94.64 88.5 88.8 89.4
27/03/2022 16:28:16 83.79 84.35 94.18 83.9 84.8 85.4 87.42 87.82 94.64 88.5 88.8 89.4
27/03/2022 16:28:17 83.38 84.15 92.01 83.9 84.8 85.4 87.06 87.45 93.15 88.5 88.8 89.4
27/03/2022 16:28:18 82.66 83.47 88.76 83.9 84.8 85.4 86.69 87.24 93.15 88.5 88.8 89.4
27/03/2022 16:28:19 86.12 85.44 86.28 84 84.8 85.4 89.29 88.66 93.15 88.5 88.8 89.4
27/03/2022 16:28:20 85.92 86.22 86.22 84 84.8 85.4 88.86 89.24 93.15 88.5 88.8 89.4
27/03/2022 16:28:21 84.44 85.58 86.22 84 84.8 85.4 88.15 88.77 93.15 88.6 88.8 89.4
27/03/2022 16:28:22 82.4 84.84 86.22 84 84.8 85.4 86.52 88.27 93.15 88.6 88.8 89.4
27/03/2022 16:28:23 88.44 87.09 87.09 84 84.8 85.4 91.37 90.17 93.15 88.6 88.8 89.4
27/03/2022 16:28:24 83.67 86.95 87.09 84 84.8 85.4 88.24 90.11 90.89 88.6 88.8 89.4
27/03/2022 16:28:25 86.86 86.52 87.09 84.1 84.8 85.4 89.83 89.87 90.17 88.6 88.8 89.4
27/03/2022 16:28:26 81.88 86.4 87.09 84.1 84.8 85.4 85.56 89.54 90.17 88.6 88.9 89.4
27/03/2022 16:28:27 84.85 85.23 87.09 84.1 84.8 85.4 92.95 91.94 91.94 88.7 88.9 89.4
27/03/2022 16:28:28 84.28 84.49 87.09 84.1 84.8 85.4 89.42 91.13 91.94 88.7 88.9 89.4
27/03/2022 16:28:29 85.22 85.07 87.09 84.1 84.8 85.4 90.74 90.9 91.94 88.7 88.9 89.4
27/03/2022 16:28:30 83.65 85.55 87.09 84.1 84.8 85.4 88.21 90.85 91.94 88.7 88.9 89.4
27/03/2022 16:28:31 82.95 83.81 87.09 84.1 84.8 85.4 88.43 89.16 91.94 88.7 88.9 89.4
27/03/2022 16:28:32 86.44 85.45 87.09 84.2 84.8 85.4 89.44 89.71 91.94 88.7 88.9 89.4
27/03/2022 16:28:33 86.06 86.3 87.09 84.2 84.8 85.4 89.4 89.66 91.94 88.7 88.9 89.4
27/03/2022 16:28:34 88.88 88.41 88.41 84.2 84.8 85.4 92.32 91.73 91.94 88.7 88.9 89.4
27/03/2022 16:28:35 87.27 88.37 88.41 84.2 84.8 85.4 91.67 91.95 91.95 88.8 88.9 89.4
27/03/2022 16:28:36 89.46 89.67 89.67 84.3 84.9 85.4 93.2 93.2 93.2 88.8 88.9 89.4
27/03/2022 16:28:37 88.28 89.57 89.67 84.3 84.9 85.4 91.35 93.09 93.2 88.8 88.9 89.4
27/03/2022 16:28:38 85.1 88.89 89.67 84.3 84.9 85.4 87.92 92.18 93.2 88.8 88.9 89.4
27/03/2022 16:28:39 86.52 87.15 89.67 84.4 84.9 85.4 89.77 90.2 93.2 88.9 88.9 89.4
27/03/2022 16:28:40 83.68 86.77 89.67 84.4 84.9 85.4 88.02 89.92 93.2 88.9 88.9 89.4
27/03/2022 16:28:41 85.5 85.62 89.67 84.4 84.9 85.4 91.01 90.6 93.2 88.9 88.9 89.4
27/03/2022 16:28:42 83.02 85.61 89.67 84.4 84.9 85.4 89.24 90.63 93.2 88.9 88.9 89.4
27/03/2022 16:28:43 85.52 85.33 89.67 84.4 84.9 85.4 89.24 89.85 93.2 88.9 88.9 89.4
27/03/2022 16:28:44 85.23 85.41 89.67 84.4 84.9 85.4 88.76 89.49 93.2 88.9 88.9 89.4
27/03/2022 16:28:45 85.66 86 89.67 84.4 84.9 85.4 89.16 89.56 93.2 88.9 88.9 89.4
27/03/2022 16:28:46 87.04 86.99 89.67 84.5 84.9 85.4 98.36 97.69 97.69 89.1 89 89.4
27/03/2022 16:28:47 86.75 87.21 89.67 84.5 84.9 85.4 99.95 99.83 99.83 89.2 89 89.5
27/03/2022 16:28:48 85.65 86.76 89.67 84.5 84.9 85.4 100.8 101.14 101.14 89.4 89.1 89.5
27/03/2022 16:28:49 84.16 86.28 89.67 84.5 84.9 85.4 97.77 100.64 101.14 89.5 89.1 89.5
27/03/2022 16:28:50 84.91 85.43 89.67 84.5 84.9 85.4 96.73 99.39 101.14 89.6 89.2 89.5
27/03/2022 16:28:51 84.48 85.03 89.67 84.5 84.9 85.4 88.18 97.68 101.14 89.6 89.2 89.5
27/03/2022 16:28:52 85.89 85.68 89.67 84.6 84.9 85.4 88.99 94.19 101.14 89.6 89.2 89.5
27/03/2022 16:28:53 83.48 85.67 89.67 84.6 84.9 85.4 87.73 91.72 101.14 89.6 89.2 89.5
27/03/2022 16:28:54 76.83 84.1 89.67 84.6 84.9 85.4 84.91 89.55 101.14 89.6 89.2 89.5
27/03/2022 16:28:55 83.4 82.65 89.67 84.6 84.9 85.4 87.73 87.94 101.14 89.6 89.2 89.5
27/03/2022 16:28:56 84.14 83.94 89.67 84.6 84.9 85.4 94.9 94.54 101.14 89.7 89.2 89.5
27/03/2022 16:28:57 86.59 85.95 89.67 84.6 84.9 85.4 97.52 96.97 101.14 89.8 89.2 89.5
27/03/2022 16:28:58 87.27 87.08 89.67 84.6 84.9 85.4 95.25 96.91 101.14 89.8 89.2 89.5
27/03/2022 16:28:59 85.32 86.64 89.67 84.7 84.9 85.4 94.1 95.88 101.14 89.8 89.3 89.5
27/03/2022 16:29:00 88.33 88.05 89.67 84.7 85 85.4 96.85 96.56 101.14 89.9 89.3 89.5
27/03/2022 16:29:01 92.85 91.89 91.89 84.8 85 85.4 96.54 96.64 101.14 90 89.3 89.5
27/03/2022 16:29:02 94.29 93.83 93.83 84.9 85 85.5 99.63 98.59 101.14 90.1 89.4 89.5
27/03/2022 16:29:03 89.18 93.15 93.83 85 85 85.5 95.99 98.6 101.14 90.2 89.4 89.5
27/03/2022 16:29:04 87.01 91 93.83 85 85 85.5 95.35 97.26 101.14 90.2 89.4 89.5
27/03/2022 16:29:05 87.86 89.17 93.83 85 85 85.5 90.69 96.25 101.14 90.2 89.4 89.5
27/03/2022 16:29:06 85.06 88.35 93.83 85 85.1 85.5 89.87 93.71 101.14 90.2 89.4 89.6
27/03/2022 16:29:07 90.03 89.35 93.83 85.1 85.1 85.5 93.03 92.63 101.14 90.3 89.4 89.6
27/03/2022 16:29:08 87.44 88.75 93.83 85.1 85.1 85.5 91.58 92.48 101.14 90.3 89.4 89.6
27/03/2022 16:29:09 88.49 88.91 93.83 85.1 85.1 85.5 92.04 92.32 101.14 90.3 89.4 89.6
27/03/2022 16:29:10 93.85 93.36 93.83 85.2 85.1 85.5 95.69 95.38 101.14 90.3 89.4 89.6
27/03/2022 16:29:11 88.91 92.38 93.83 85.3 85.1 85.5 92.33 94.52 101.14 90.4 89.5 89.6
27/03/2022 16:29:12 87.81 90.57 93.83 85.3 85.1 85.5 91.28 93.35 101.14 90.4 89.5 89.6
27/03/2022 16:29:13 87.96 89.38 93.83 85.3 85.1 85.5 92.38 92.73 101.14 90.4 89.5 89.6
27/03/2022 16:29:14 92.89 92.89 93.83 85.4 85.2 85.5 95.42 95.55 101.14 90.4 89.5 89.6
27/03/2022 16:29:15 86.77 90.62 93.83 85.4 85.2 85.5 91.34 93.73 101.14 90.4 89.5 89.6
27/03/2022 16:29:16 94.64 93.57 93.83 85.5 85.2 85.5 97.84 96.91 101.14 90.5 89.5 89.6
27/03/2022 16:29:17 95.52 95.41 95.41 85.6 85.3 85.5 98.45 98.36 101.14 90.6 89.6 89.6
27/03/2022 16:29:18 91.61 95.48 95.48 85.7 85.3 85.5 95.15 98.39 100.64 90.6 89.6 89.6
27/03/2022 16:29:19 91.98 93.73 95.48 85.7 85.3 85.5 94.88 96.75 99.39 90.7 89.6 89.6
27/03/2022 16:29:20 94.1 94.15 95.48 85.8 85.4 85.5 96.51 96.88 98.6 90.7 89.6 89.6
27/03/2022 16:29:21 85.64 92.94 95.48 85.9 85.4 85.5 89.75 95.63 98.6 90.7 89.6 89.6
27/03/2022 16:29:22 91.76 91.46 95.48 85.9 85.4 85.5 94.84 94.26 98.6 90.8 89.6 89.6
27/03/2022 16:29:23 91.28 91.51 95.48 85.9 85.4 85.5 95.25 95.02 98.6 90.8 89.7 89.6
27/03/2022 16:29:24 90.4 91.59 95.48 86 85.4 85.5 94.6 95.28 98.6 90.8 89.7 89.6
27/03/2022 16:29:25 87.62 90.6 95.48 86 85.4 85.5 92.3 94.57 98.6 90.8 89.7 89.6
27/03/2022 16:29:26 83.78 88.66 95.48 86 85.4 85.5 90.21 93.06 98.6 90.9 89.7 89.6
27/03/2022 16:29:27 96.26 95.92 95.92 86.2 85.5 85.6 99.46 99.16 99.16 91 89.7 89.6
27/03/2022 16:29:28 90.27 95.13 95.92 86.2 85.5 85.6 94.5 98.42 99.16 91 89.7 89.6
27/03/2022 16:29:29 90.05 93.09 95.92 86.2 85.5 85.6 93.18 96.68 99.16 91 89.7 89.6
27/03/2022 16:29:30 88.63 91.33 95.92 86.2 85.5 85.6 91.27 94.77 99.16 91 89.7 89.6
27/03/2022 16:29:31 88.86 89.95 95.92 86.2 85.5 85.6 93.13 93.36 99.16 91 89.8 89.6
27/03/2022 16:29:32 86.44 89.57 95.92 86.2 85.5 85.6 90.48 93.26 99.16 91 89.8 89.6
27/03/2022 16:29:33 88.19 88.64 95.92 86.2 85.5 85.6 93.06 93.29 99.16 91 89.8 89.6
27/03/2022 16:29:34 84.64 87.82 95.92 86.2 85.5 85.6 89.6 92.34 99.16 91 89.8 89.6
27/03/2022 16:29:35 87.08 86.87 95.92 86.3 85.5 85.6 91.3 91.3 99.16 91 89.8 89.7
27/03/2022 16:29:36 89.22 88.82 95.92 86.3 85.5 85.6 92.27 92.1 99.16 91 89.8 89.7
27/03/2022 16:29:37 87.9 88.39 95.92 86.3 85.5 85.6 91.99 92.03 99.16 91.1 89.8 89.7
27/03/2022 16:29:38 88.56 88.93 95.92 86.3 85.5 85.6 92.73 92.98 99.16 91.1 89.8 89.7
27/03/2022 16:29:39 91.3 91.08 95.92 86.3 85.6 85.6 94.21 93.97 99.16 91.1 89.8 89.7
27/03/2022 16:29:40 88.26 90.37 95.92 86.4 85.6 85.6 92.91 93.66 99.16 91.1 89.8 89.7
27/03/2022 16:29:41 83.55 89.36 95.92 86.4 85.6 85.6 88.35 93.43 99.16 91.1 89.8 89.7
27/03/2022 16:29:42 89.28 89.28 95.92 86.4 85.6 85.6 91.88 92.15 99.16 91.1 89.8 89.7
27/03/2022 16:29:43 90.17 90.36 95.92 86.4 85.6 85.6 93.78 93.59 99.16 91.1 89.8 89.7
27/03/2022 16:29:44 88.4 89.77 95.92 86.4 85.6 85.6 91.86 93.1 99.16 91.1 89.8 89.7
27/03/2022 16:29:45 88.49 88.73 95.92 86.4 85.6 85.6 92.19 92.37 99.16 91.2 89.8 89.7
27/03/2022 16:29:46 91.9 91.41 95.92 86.5 85.6 85.6 95.47 95.08 99.16 91.2 89.8 89.7
27/03/2022 16:29:47 87.51 90.78 95.92 86.5 85.6 85.6 90.61 94.34 99.16 91.2 89.9 89.7
27/03/2022 16:29:48 88.82 89.45 95.92 86.5 85.6 85.6 91.86 92.61 99.16 91.2 89.9 89.7
27/03/2022 16:29:49 83.64 88.73 95.92 86.5 85.6 85.6 89.48 91.98 99.16 91.2 89.9 89.7
27/03/2022 16:29:50 86.99 87.48 95.92 86.5 85.6 85.6 92.46 92.4 99.16 91.2 89.9 89.7
27/03/2022 16:29:51 88.03 88.18 95.92 86.5 85.6 85.6 91.34 92.07 99.16 91.2 89.9 89.7
27/03/2022 16:29:52 90 89.64 95.92 86.5 85.6 85.6 92.86 92.76 99.16 91.2 89.9 89.7
27/03/2022 16:29:53 87.15 89.72 95.92 86.5 85.6 85.6 90.39 92.77 99.16 91.2 89.9 89.7
27/03/2022 16:29:54 85.64 88 95.92 86.5 85.6 85.6 89.95 91.27 99.16 91.2 89.9 89.7
27/03/2022 16:29:55 83.47 86.66 95.92 86.5 85.6 85.6 87.72 90.59 99.16 91.2 89.9 89.7
27/03/2022 16:29:56 85.41 85.64 95.92 86.5 85.6 85.6 89.91 89.82 99.16 91.2 89.9 89.7
27/03/2022 16:29:57 84.52 85.9 95.13 86.6 85.6 85.6 88.5 89.83 98.42 91.2 89.9 89.7
27/03/2022 16:29:58 82.67 84.94 93.09 86.6 85.6 85.6 86.87 89.25 96.68 91.2 89.9 89.7
27/03/2022 16:29:59 84.55 84.39 91.41 86.6 85.6 85.6 88.62 88.43 95.08 91.2 89.9 89.7
27/03/2022 16:30:00 83.9 84.65 91.41 86.6 85.6 85.6 89.37 89.29 95.08 91.2 89.9 89.7
27/03/2022 16:30:01 85.19 85.38 91.41 86.6 85.6 85.6 89.99 89.84 95.08 91.3 89.9 89.7
27/03/2022 16:30:02 84.71 84.94 91.41 86.6 85.6 85.6 88.8 89.44 95.08 91.3 89.9 89.7
27/03/2022 16:30:03 85.98 86.44 91.41 86.6 85.6 85.6 89.14 90.06 95.08 91.3 89.9 89.7
27/03/2022 16:30:04 91.81 91.01 91.41 86.6 85.6 85.6 92.47 91.95 95.08 91.3 89.9 89.7
27/03/2022 16:30:05 95.01 94.44 94.44 86.7 85.7 85.6 94.74 94.33 95.08 91.3 89.9 89.7
27/03/2022 16:30:06 93.08 94.57 94.57 86.8 85.7 85.7 93.5 94.43 95.08 91.3 89.9 89.7
27/03/2022 16:30:07 86.62 93.29 94.57 86.8 85.7 85.7 90.06 93.6 95.08 91.3 89.9 89.7
27/03/2022 16:30:08 84.82 90.51 94.57 86.8 85.7 85.7 90.22 91.81 95.08 91.3 89.9 89.7
27/03/2022 16:30:09 82.19 87.82 94.57 86.8 85.7 85.7 87.82 90.73 95.08 91.3 89.9 89.7
27/03/2022 16:30:10 85.1 85.97 94.57 86.8 85.7 85.7 88.88 89.53 95.08 91.3 89.9 89.7
27/03/2022 16:30:11 84.29 84.88 94.57 86.8 85.7 85.7 91.36 90.77 95.08 91.3 89.9 89.7
27/03/2022 16:30:12 85.44 85.64 94.57 86.8 85.7 85.7 90.27 91.06 95.08 91.3 89.9 89.7
27/03/2022 16:30:13 84.58 85.51 94.57 86.8 85.7 85.7 89.18 90.55 95.08 91.3 89.9 89.7
27/03/2022 16:30:14 84.75 84.8 94.57 86.8 85.7 85.7 88.84 89.44 95.08 91.3 89.9 89.7
27/03/2022 16:30:15 83.87 84.76 94.57 86.8 85.7 85.7 88.8 89.31 95.08 91.3 89.9 89.7
27/03/2022 16:30:16 84.85 84.84 94.57 86.8 85.7 85.7 88.87 89.36 94.43 91.3 89.9 89.7
27/03/2022 16:30:17 86.24 85.99 94.57 86.8 85.7 85.7 89.83 89.73 94.43 91.3 89.9 89.7
27/03/2022 16:30:18 88.44 88.4 94.57 86.8 85.7 85.7 91.8 91.71 94.43 91.4 89.9 89.7
27/03/2022 16:30:19 87.53 88.42 94.57 86.8 85.7 85.7 90.52 91.49 94.43 91.4 89.9 89.7
27/03/2022 16:30:20 88.12 88.26 94.57 86.8 85.7 85.7 91.62 91.5 94.43 91.4 89.9 89.7
27/03/2022 16:30:21 87.88 88.66 94.57 86.8 85.7 85.7 91.3 91.73 94.43 91.4 89.9 89.7
27/03/2022 16:30:22 84.95 87.9 94.57 86.8 85.7 85.7 88.71 91.3 94.43 91.4 89.9 89.7
27/03/2022 16:30:23 86.92 87.01 94.57 86.8 85.7 85.7 90.6 90.6 94.43 91.4 89.9 89.7
27/03/2022 16:30:24 87.23 87.56 94.57 86.8 85.7 85.7 91.56 91.46 94.43 91.4 89.9 89.7
27/03/2022 16:30:25 85.68 87.03 94.57 86.8 85.7 85.7 89.73 91.4 94.43 91.4 89.9 89.7
27/03/2022 16:30:26 92.6 91.6 94.57 86.9 85.7 85.7 94.35 93.62 94.43 91.4 89.9 89.7
27/03/2022 16:30:27 87.77 91.55 94.57 86.9 85.7 85.7 90.45 93.53 94.43 91.4 90 89.7
27/03/2022 16:30:28 91.58 91.55 94.57 86.9 85.8 85.7 93.75 93.66 94.43 91.4 90 89.7
27/03/2022 16:30:29 91.08 91.71 94.57 87 85.8 85.7 93.46 93.97 94.43 91.5 90 89.7
27/03/2022 16:30:30 87.54 91.02 94.57 87 85.8 85.7 91.07 93.37 94.43 91.5 90 89.7
27/03/2022 16:30:31 95.58 95.03 95.03 87.1 85.8 85.7 97.24 96.72 96.72 91.5 90 89.7
27/03/2022 16:30:32 84.53 93.42 95.03 87.1 85.8 85.7 88.41 95.31 96.72 91.5 90 89.7
27/03/2022 16:30:33 88.6 90.03 95.03 87.1 85.8 85.7 91.32 92.48 96.72 91.5 90 89.7
27/03/2022 16:30:34 87.47 89.1 95.03 87.1 85.8 85.7 90.57 91.64 96.72 91.5 90 89.8
27/03/2022 16:30:35 86.56 88.39 95.03 87.1 85.8 85.7 89.87 91.16 96.72 91.5 90 89.8
27/03/2022 16:30:36 88.38 88.31 95.03 87.1 85.8 85.7 91.21 91.12 96.72 91.5 90 89.8
27/03/2022 16:30:37 88.57 88.58 95.03 87.1 85.8 85.7 93.22 92.98 96.72 91.5 90 89.8
27/03/2022 16:30:38 88.83 89.29 95.03 87.1 85.8 85.7 91.67 93.41 96.72 91.6 90 89.8
27/03/2022 16:30:39 90.23 89.74 95.03 87.2 85.8 85.7 92.49 92.38 96.72 91.6 90 89.8
27/03/2022 16:30:40 91.87 91.29 95.03 87.2 85.9 85.7 94.15 93.64 96.72 91.6 90 89.8
27/03/2022 16:30:41 90.62 91.41 95.03 87.2 85.9 85.7 93.37 93.89 96.72 91.6 90 89.8
27/03/2022 16:30:42 91.66 91.6 95.03 87.2 85.9 85.7 94.03 94.04 96.72 91.6 90 89.8
27/03/2022 16:30:43 90.35 91.6 95.03 87.3 85.9 85.7 93.13 94.08 96.72 91.6 90 89.8
27/03/2022 16:30:44 88.41 90.74 95.03 87.3 85.9 85.7 92.44 93.35 96.72 91.6 90 89.8
27/03/2022 16:30:45 92.11 91.44 95.03 87.3 85.9 85.7 94.91 94.47 96.72 91.7 90 89.8
27/03/2022 16:30:46 88.59 91.33 95.03 87.3 85.9 85.7 91.91 94.32 96.72 91.7 90 89.8
27/03/2022 16:30:47 90.69 90.83 95.03 87.4 85.9 85.8 94 94.01 96.72 91.7 90.1 89.8
27/03/2022 16:30:48 91.32 91.51 95.03 87.4 85.9 85.8 94.15 94.25 96.72 91.7 90.1 89.8
27/03/2022 16:30:49 89.77 91.06 95.03 87.4 85.9 85.8 92.79 93.96 96.72 91.7 90.1 89.8
27/03/2022 16:30:50 90.14 90.4 95.03 87.4 85.9 85.8 92.96 93.41 96.72 91.7 90.1 89.8
27/03/2022 16:30:51 90.21 90.37 95.03 87.4 85.9 85.8 92.85 93.16 96.72 91.8 90.1 89.8
27/03/2022 16:30:52 92.45 92.1 95.03 87.5 86 85.8 95.96 95.31 96.72 91.8 90.1 89.8
27/03/2022 16:30:53 89.88 91.87 95.03 87.5 86 85.8 92.91 95.03 96.72 91.8 90.1 89.8
27/03/2022 16:30:54 89.61 91.31 95.03 87.5 86 85.8 92.54 94.14 96.72 91.8 90.1 89.8
27/03/2022 16:30:55 90.79 90.79 95.03 87.5 86 85.8 93.73 93.85 96.72 91.8 90.1 89.8
27/03/2022 16:30:56 87.31 90.79 95.03 87.5 86 85.8 90.18 93.85 96.72 91.8 90.1 89.8
27/03/2022 16:30:57 89.09 89.26 95.03 87.5 86 85.8 92.21 92.28 96.72 91.8 90.1 89.8
27/03/2022 16:30:58 87.46 89.03 95.03 87.6 86 85.8 90.58 92.09 96.72 91.8 90.1 89.8
27/03/2022 16:30:59 91.7 91.34 95.03 87.6 86 85.8 94.09 93.7 96.72 91.9 90.1 89.8
27/03/2022 16:31:00 86.19 91.33 95.03 87.6 86 85.8 89.75 93.69 96.72 91.9 90.1 89.8
27/03/2022 16:31:01 85.67 88.82 93.42 87.6 86 85.8 90.62 91.62 95.31 91.9 90.1 89.8
27/03/2022 16:31:02 85.82 86.95 92.1 87.6 86 85.8 89.11 90.92 95.31 91.9 90.1 89.8
27/03/2022 16:31:03 89.09 88.66 92.1 87.6 86 85.8 91.77 91.49 95.31 91.9 90.1 89.8
27/03/2022 16:31:04 87.94 88.62 92.1 87.6 86 85.8 91 91.46 95.31 91.9 90.1 89.8
27/03/2022 16:31:05 88.16 88.49 92.1 87.6 86 85.8 91.47 91.44 95.31 91.9 90.1 89.8
27/03/2022 16:31:06 92.81 91.67 92.1 87.6 86 85.8 94.75 93.93 95.31 91.9 90.1 89.8
27/03/2022 16:31:07 88.9 91.12 92.1 87.6 86 85.8 91.87 93.36 95.31 91.9 90.1 89.8
27/03/2022 16:31:08 88.22 90.12 92.1 87.6 86 85.8 91.34 92.66 95.31 91.9 90.1 89.8
27/03/2022 16:31:09 87.88 88.8 92.1 87.6 86 85.8 92.01 92.11 95.31 91.9 90.1 89.8
27/03/2022 16:31:10 87.35 88.42 92.1 87.6 86 85.8 91.07 92.11 95.31 91.9 90.1 89.8
27/03/2022 16:31:11 89.05 88.74 92.1 87.6 86 85.8 92.62 92.42 95.31 91.9 90.1 89.8
27/03/2022 16:31:12 90.32 90.11 92.1 87.7 86 85.8 93 92.96 95.31 91.9 90.1 89.8
27/03/2022 16:31:13 92.72 92.58 92.58 87.7 86 85.8 95.41 95.01 95.31 91.9 90.2 89.8
27/03/2022 16:31:14 85.24 91.13 92.58 87.7 86 85.8 90.99 94.07 95.31 91.9 90.1 89.8
27/03/2022 16:31:15 88.5 89.11 92.58 87.7 86 85.8 91.4 92.26 95.31 91.9 90.1 89.8
27/03/2022 16:31:16 91.24 90.5 92.58 87.7 86 85.8 94.19 93.56 95.31 91.9 90.2 89.8
27/03/2022 16:31:17 88.85 90.43 92.58 87.7 86 85.8 92.15 93.46 95.31 91.9 90.1 89.8
27/03/2022 16:31:18 88.35 89.64 92.58 87.8 86 85.8 91.17 92.8 95.31 91.9 90.1 89.8
27/03/2022 16:31:19 85.43 88.95 92.58 87.8 86 85.8 89.27 91.93 95.31 91.9 90.1 89.8
27/03/2022 16:31:20 86.86 87.43 92.58 87.7 86 85.8 90.89 91.03 95.31 91.9 90.1 89.8
27/03/2022 16:31:21 86.8 87.08 92.58 87.7 86 85.8 90.08 90.69 95.31 91.9 90.1 89.9
27/03/2022 16:31:22 85.7 87.26 92.58 87.7 86 85.8 89.37 90.59 95.03 91.9 90.1 89.9
27/03/2022 16:31:23 83.93 86.19 92.58 87.7 86 85.8 88.25 89.75 95.01 91.9 90.1 89.9
27/03/2022 16:31:24 86.98 86.8 92.58 87.7 86 85.8 90.69 90.53 95.01 91.9 90.1 89.9
27/03/2022 16:31:25 89.48 89.48 92.58 87.8 86 85.8 92.51 92.59 95.01 92 90.1 89.9
27/03/2022 16:31:26 89.85 89.81 92.58 87.8 86 85.9 92.61 92.74 95.01 92 90.1 89.9
27/03/2022 16:31:27 88.46 89.26 92.58 87.8 86 85.9 91.73 92.25 95.01 92 90.1 89.9
27/03/2022 16:31:28 89.44 89.49 92.58 87.8 86 85.9 92.68 92.71 95.01 92 90.1 89.9
27/03/2022 16:31:29 89.48 89.89 92.58 87.8 86 85.9 92.9 93.24 95.01 92 90.1 89.9
27/03/2022 16:31:30 92.15 91.7 92.58 87.9 86 85.9 94.47 94.19 95.01 92 90.2 89.9
27/03/2022 16:31:31 92.19 92.53 92.58 87.9 86.1 85.9 94.72 94.95 95.01 92 90.2 89.9
27/03/2022 16:31:32 88.6 92.48 92.58 87.9 86.1 85.9 91.31 94.87 95.01 92 90.2 89.9
27/03/2022 16:31:33 89.47 90.22 92.58 87.9 86.1 85.9 91.83 92.76 95.01 92 90.2 89.9
27/03/2022 16:31:34 88.81 90.37 92.58 87.9 86.1 85.9 92.1 93.09 95.01 92 90.2 89.9
27/03/2022 16:31:35 90.45 90.13 92.58 87.9 86.1 85.9 93.23 92.92 95.01 92 90.2 89.9
27/03/2022 16:31:36 91.59 91.21 92.58 88 86.1 85.9 93.81 93.68 95.01 92.1 90.2 89.9
27/03/2022 16:31:37 91.2 91.72 92.58 88 86.1 85.9 93.48 93.85 95.01 92.1 90.2 89.9
27/03/2022 16:31:38 88.24 90.9 92.58 88 86.1 85.9 91.07 93.31 95.01 92.1 90.2 89.9
27/03/2022 16:31:39 86.69 89.62 92.58 88 86.1 85.9 91.09 92.2 95.01 92.1 90.2 89.9
27/03/2022 16:31:40 87.74 88.2 92.58 88 86.1 85.9 90.56 91.54 95.01 92.1 90.2 89.9
27/03/2022 16:31:41 87.01 87.91 92.58 88 86.1 85.9 89.94 90.99 95.01 92.1 90.2 89.9
27/03/2022 16:31:42 87.62 88.1 92.58 88 86.1 85.9 90.77 91.18 95.01 92.1 90.2 89.9
27/03/2022 16:31:43 85.82 87.61 92.53 88 86.1 85.9 90.18 90.81 94.95 92.1 90.2 89.9
27/03/2022 16:31:44 87.13 86.93 92.53 88 86.1 85.9 93.2 92.65 94.95 92.1 90.2 89.9
27/03/2022 16:31:45 83 86.94 92.53 88 86.1 85.9 88.1 91.89 94.95 92.1 90.2 89.9
27/03/2022 16:31:46 87.25 86.8 92.53 88 86.1 85.9 91.27 90.92 94.95 92.1 90.2 89.9
27/03/2022 16:31:47 88.37 88.08 92.53 88 86.1 85.9 91.61 91.42 94.95 92.1 90.2 89.9
27/03/2022 16:31:48 89.2 88.8 92.53 88 86.1 85.9 92.67 92.38 94.95 92.1 90.2 89.9
27/03/2022 16:31:49 86.95 88.68 92.53 88 86.1 85.9 90.93 92.36 94.95 92.1 90.2 89.9
27/03/2022 16:31:50 86.18 87.34 92.53 88 86.1 85.9 89.89 91.22 94.95 92.1 90.2 89.9
27/03/2022 16:31:51 85.24 86.6 92.53 88 86.1 85.9 89.56 90.45 94.95 92.1 90.2 89.9
27/03/2022 16:31:52 84.89 85.83 92.53 88 86.1 85.9 88.58 89.94 94.95 92.1 90.2 89.9
27/03/2022 16:31:53 87.7 87.22 92.53 88 86.1 85.9 91.34 90.97 94.95 92.1 90.2 89.9
27/03/2022 16:31:54 88.49 88.33 92.53 88 86.1 85.9 92.23 92.02 94.95 92.1 90.2 89.9
27/03/2022 16:31:55 85.53 87.76 92.53 88 86.1 85.9 90.26 91.8 94.95 92.1 90.2 89.9
27/03/2022 16:31:56 83.02 86.33 92.53 88 86.1 85.9 86.86 90.58 94.95 92.1 90.2 89.9
27/03/2022 16:31:57 84.38 84.82 92.53 88 86.1 85.9 89.45 89.27 94.95 92.1 90.2 89.9
27/03/2022 16:31:58 86.16 85.47 92.53 88 86.1 85.9 89.32 89.67 94.95 92.1 90.2 89.9
27/03/2022 16:31:59 87.43 86.92 92.53 88 86.1 85.9 91.02 90.44 94.95 92.1 90.2 89.9
27/03/2022 16:32:00 86.82 86.98 92.53 88 86.1 85.9 90.38 90.61 94.95 92.1 90.2 89.9
27/03/2022 16:32:01 85.46 87 92.48 88 86.1 85.9 89.85 90.48 94.87 92.1 90.2 89.9
27/03/2022 16:32:02 89.59 88.52 91.72 88.1 86.1 85.9 92.67 91.93 93.85 92.1 90.2 89.9
27/03/2022 16:32:03 89.32 89.56 91.72 88.1 86.1 85.9 92.3 92.58 93.85 92.1 90.2 89.9
27/03/2022 16:32:04 87.1 88.85 91.72 88.1 86.1 85.9 90.52 92.02 93.85 92.1 90.2 89.9
27/03/2022 16:32:05 87.55 88.04 91.72 88.1 86.1 85.9 90.94 91.25 93.85 92.1 90.2 89.9
27/03/2022 16:32:06 88.01 88.19 91.72 88.1 86.1 85.9 91.29 91.41 93.85 92.1 90.2 89.9
27/03/2022 16:32:07 86.95 87.85 90.9 88.1 86.1 85.9 91.3 91.39 93.31 92.1 90.2 89.9
27/03/2022 16:32:08 88.5 88.16 89.62 88.1 86.1 85.9 91.33 91.72 92.65 92.1 90.2 89.9
27/03/2022 16:32:09 87.54 88.08 89.56 88.1 86.1 85.9 91.2 91.37 92.65 92.1 90.2 89.9
27/03/2022 16:32:10 87.27 88.32 89.56 88.1 86.1 85.9 90.7 91.69 92.65 92.1 90.2 89.9
27/03/2022 16:32:11 86.54 87.41 89.56 88.1 86.1 85.9 90.2 90.93 92.65 92.1 90.2 89.9
27/03/2022 16:32:12 86.14 87.74 89.56 88.1 86.1 85.9 89.14 90.89 92.65 92.1 90.2 89.9
27/03/2022 16:32:13 86.2 86.42 89.56 88.1 86.1 85.9 90.83 90.74 92.65 92.1 90.2 89.9
27/03/2022 16:32:14 89.04 88.27 89.56 88.1 86.1 85.9 92.12 91.7 92.58 92.1 90.2 89.9
27/03/2022 16:32:15 88.64 88.82 89.56 88.1 86.1 85.9 91.86 92.07 92.58 92.1 90.2 89.9
27/03/2022 16:32:16 86.44 88.82 89.56 88.1 86.1 85.9 90.26 92.05 92.58 92.1 90.2 89.9
27/03/2022 16:32:17 86.65 87.32 89.56 88.1 86.1 85.9 89.39 90.93 92.58 92.1 90.2 89.9
27/03/2022 16:32:18 87.76 87.79 89.56 88.1 86.1 85.9 90.75 90.77 92.58 92.1 90.2 89.9
27/03/2022 16:32:19 89.33 89.16 89.56 88.2 86.1 86 92.75 92.3 92.58 92.1 90.2 89.9
27/03/2022 16:32:20 85.34 88.67 89.56 88.2 86.1 86 89.78 91.99 92.58 92.1 90.2 89.9
27/03/2022 16:32:21 82.38 86.64 89.56 88.2 86.1 86 87.62 90.61 92.58 92.1 90.2 89.9
27/03/2022 16:32:22 85.64 85.68 89.56 88.2 86.1 86 89.71 89.85 92.58 92.1 90.2 89.9
27/03/2022 16:32:23 84.48 85.41 89.56 88.2 86.1 86 88.32 89.56 92.58 92.1 90.2 89.9
27/03/2022 16:32:24 82.58 84.68 89.56 88.2 86.1 86 87.7 88.58 92.58 92.1 90.2 89.9
27/03/2022 16:32:25 88.3 87.46 89.56 88.2 86.1 86 91.36 90.71 92.58 92.1 90.2 89.9
27/03/2022 16:32:26 87.22 87.62 89.56 88.2 86.1 86 90.85 91.07 92.58 92.1 90.2 89.9
27/03/2022 16:32:27 84.88 87.34 89.56 88.2 86.1 86 88.67 90.88 92.58 92.1 90.2 89.9
27/03/2022 16:32:28 85.91 86 89.56 88.2 86.1 86 89.16 89.45 92.58 92.1 90.2 89.9
27/03/2022 16:32:29 87.67 87.34 89.56 88.2 86.1 86 90.65 90.38 92.58 92.1 90.2 89.9
27/03/2022 16:32:30 87.89 88.02 89.56 88.2 86.1 86 91.63 91.42 92.58 92.1 90.2 89.9
27/03/2022 16:32:31 87.71 88.35 89.56 88.2 86.1 86 91.15 91.78 92.58 92.1 90.2 89.9
27/03/2022 16:32:32 90.09 89.71 89.71 88.2 86.1 86 92.86 92.6 92.6 92.1 90.2 89.9
27/03/2022 16:32:33 87.36 89.38 89.71 88.2 86.1 86 91.63 92.6 92.6 92.2 90.2 90
27/03/2022 16:32:34 85.88 88.17 89.71 88.2 86.1 86 89.66 91.77 92.6 92.1 90.2 90
27/03/2022 16:32:35 87.66 88.15 89.71 88.2 86.1 86 91.53 91.86 92.6 92.1 90.2 90
27/03/2022 16:32:36 90.54 90.22 90.22 88.3 86.1 86 93.7 93.5 93.5 92.2 90.2 90
27/03/2022 16:32:37 86.34 89.39 90.22 88.3 86.1 86 90.65 92.75 93.5 92.1 90.2 90
27/03/2022 16:32:38 88.66 88.83 90.22 88.3 86.2 86 91.75 92.45 93.5 92.2 90.3 90
27/03/2022 16:32:39 85.79 88.04 90.22 88.3 86.2 86 89.88 91.47 93.5 92.2 90.3 90
27/03/2022 16:32:40 83.11 86.72 90.22 88.3 86.2 86 87.59 90.42 93.5 92.2 90.3 90
27/03/2022 16:32:41 90.22 89.54 90.22 88.3 86.2 86 93.04 92.38 93.5 92.2 90.3 90
27/03/2022 16:32:42 92.37 91.95 91.95 88.3 86.2 86 94.63 94.34 94.34 92.2 90.3 90
27/03/2022 16:32:43 90.77 91.66 91.95 88.3 86.2 86 93.24 94 94.34 92.2 90.3 90
27/03/2022 16:32:44 92.64 92.73 92.73 88.4 86.2 86 94.89 94.96 94.96 92.2 90.3 90
27/03/2022 16:32:45 92.14 92.9 92.9 88.4 86.2 86 94.5 95.24 95.24 92.2 90.3 90
27/03/2022 16:32:46 87.57 92.28 92.9 88.4 86.2 86 91 94.56 95.24 92.2 90.3 90
27/03/2022 16:32:47 88.81 89.83 92.9 88.4 86.2 86 92.28 92.58 95.24 92.2 90.3 90
27/03/2022 16:32:48 93.18 92.24 92.9 88.4 86.3 86 95.71 94.86 95.24 92.2 90.3 90
27/03/2022 16:32:49 92.08 92.28 92.9 88.4 86.3 86 94.87 95 95.24 92.3 90.3 90
27/03/2022 16:32:50 91.75 92.6 92.9 88.5 86.3 86 94.7 95.35 95.35 92.3 90.3 90
27/03/2022 16:32:51 91.82 92.5 92.9 88.5 86.3 86 94.33 95.13 95.35 92.3 90.3 90
27/03/2022 16:32:52 90.23 91.4 92.9 88.5 86.3 86 93.29 94.19 95.35 92.3 90.3 90
27/03/2022 16:32:53 87.99 90.68 92.9 88.5 86.3 86 91.17 93.6 95.35 92.3 90.3 90
27/03/2022 16:32:54 90.9 90.73 92.9 88.5 86.3 86 93.69 93.49 95.35 92.3 90.3 90
27/03/2022 16:32:55 89.86 90.99 92.9 88.6 86.3 86 92.96 93.81 95.35 92.3 90.4 90
27/03/2022 16:32:56 90.65 90.6 92.9 88.6 86.3 86 93.52 93.61 95.35 92.3 90.4 90
27/03/2022 16:32:57 88.42 90.5 92.9 88.6 86.3 86 91.33 93.39 95.35 92.3 90.4 90
27/03/2022 16:32:58 89.11 89.37 92.9 88.6 86.3 86 91.85 92.11 95.35 92.4 90.4 90
27/03/2022 16:32:59 87.49 89.44 92.9 88.6 86.3 86 90.58 92.2 95.35 92.4 90.4 90
27/03/2022 16:33:00 90.5 90.21 92.9 88.6 86.3 86 93.47 93.1 95.35 92.4 90.4 90
27/03/2022 16:33:01 93.88 92.94 92.94 88.7 86.4 86.1 96.3 95.44 95.44 92.4 90.4 90
27/03/2022 16:33:02 98.66 97.36 97.36 88.8 86.4 86.1 100.73 99.47 99.47 92.5 90.4 90
27/03/2022 16:33:03 93.13 97.32 97.36 88.8 86.4 86.1 95.59 99.44 99.47 92.5 90.4 90
27/03/2022 16:33:04 89.34 95.01 97.36 88.8 86.4 86.1 92.12 97.26 99.47 92.5 90.4 90
27/03/2022 16:33:05 88.93 92.44 97.36 88.9 86.4 86.1 92.47 94.83 99.47 92.5 90.4 90
27/03/2022 16:33:06 87.32 90.61 97.36 88.9 86.4 86.1 91.44 93.69 99.47 92.5 90.4 90
27/03/2022 16:33:07 88.63 88.93 97.36 88.9 86.4 86.1 91.48 92.2 99.47 92.5 90.4 90
27/03/2022 16:33:08 89.33 89.23 97.36 88.9 86.4 86.1 92.3 92.25 99.47 92.6 90.4 90
27/03/2022 16:33:09 91.02 90.77 97.36 88.9 86.5 86.1 93.56 93.39 99.47 92.6 90.4 90
27/03/2022 16:33:10 92.84 92.22 97.36 88.9 86.5 86.1 95.56 94.86 99.47 92.6 90.5 90
27/03/2022 16:33:11 90.35 92.19 97.36 89 86.5 86.1 93.54 94.85 99.47 92.6 90.5 90
27/03/2022 16:33:12 88.29 90.89 97.36 89 86.5 86.1 91.15 93.92 99.47 92.6 90.5 90
27/03/2022 16:33:13 90.29 90.6 97.36 89 86.5 86.1 92.47 93.04 99.47 92.6 90.5 90
27/03/2022 16:33:14 89.91 90.17 97.36 89 86.5 86.1 92.89 92.88 99.47 92.6 90.5 90
27/03/2022 16:33:15 87.17 89.93 97.36 89 86.5 86.1 90.22 92.68 99.47 92.6 90.5 90
27/03/2022 16:33:16 86.15 88.43 97.36 89 86.5 86.1 90.11 91.44 99.47 92.6 90.5 90
27/03/2022 16:33:17 86.64 87.43 97.36 89 86.5 86.1 90.71 91 99.47 92.6 90.5 90
27/03/2022 16:33:18 88.67 88.1 97.36 89 86.5 86.1 92.44 91.91 99.47 92.7 90.5 90
27/03/2022 16:33:19 91.28 90.63 97.36 89 86.5 86.1 93.88 93.49 99.47 92.7 90.5 90
27/03/2022 16:33:20 90.43 91.04 97.36 89 86.6 86.1 94.75 94.44 99.47 92.7 90.5 90
27/03/2022 16:33:21 87 90.13 97.36 89 86.6 86.1 90.73 94.44 99.47 92.7 90.5 90
27/03/2022 16:33:22 88.62 88.81 97.36 89.1 86.6 86.1 91.25 92.57 99.47 92.7 90.5 90
27/03/2022 16:33:23 90.77 90.63 97.36 89.1 86.6 86.1 93.94 93.71 99.47 92.7 90.5 90
27/03/2022 16:33:24 91.39 90.97 97.36 89.1 86.6 86.1 94.44 94.03 99.47 92.7 90.5 90.1
27/03/2022 16:33:25 93.41 92.91 97.36 89.1 86.6 86.1 96.32 95.9 99.47 92.7 90.5 90.1
27/03/2022 16:33:26 93.13 93.3 97.36 89.2 86.6 86.1 95.19 95.56 99.47 92.8 90.5 90.1
27/03/2022 16:33:27 90.62 93.24 97.36 89.2 86.6 86.2 93.1 95.51 99.47 92.8 90.6 90.1
27/03/2022 16:33:28 88.24 92.15 97.36 89.2 86.6 86.2 91.26 94.46 99.47 92.8 90.6 90.1
27/03/2022 16:33:29 87.44 90.06 97.36 89.2 86.6 86.2 90.96 92.72 99.47 92.8 90.6 90.1
27/03/2022 16:33:30 91.1 90.63 97.36 89.2 86.7 86.2 94.02 93.49 99.47 92.8 90.6 90.1
27/03/2022 16:33:31 88 90.58 97.36 89.2 86.7 86.2 91.54 93.44 99.47 92.8 90.6 90.1
27/03/2022 16:33:32 88.14 88.9 97.32 89.2 86.7 86.2 91.08 92.15 99.44 92.8 90.6 90.1
27/03/2022 16:33:33 90.04 90.08 95.01 89.2 86.7 86.2 95.85 94.99 97.26 92.8 90.6 90.1
27/03/2022 16:33:34 86.47 90.06 93.3 89.2 86.7 86.2 90.32 94.88 95.9 92.8 90.6 90.1
27/03/2022 16:33:35 85.84 88.42 93.3 89.2 86.7 86.2 89.68 92.6 95.9 92.8 90.6 90.1
27/03/2022 16:33:36 86.69 87.58 93.3 89.2 86.7 86.2 90.78 91.67 95.9 92.8 90.6 90.1
27/03/2022 16:33:37 88.44 87.86 93.3 89.2 86.7 86.2 91.48 91.41 95.9 92.8 90.6 90.1
27/03/2022 16:33:38 90.53 90.25 93.3 89.2 86.7 86.2 93.71 93.38 95.9 92.8 90.6 90.1
27/03/2022 16:33:39 90.97 90.95 93.3 89.2 86.7 86.2 92.99 93.42 95.9 92.8 90.6 90.1
27/03/2022 16:33:40 88.96 90.99 93.3 89.2 86.7 86.2 91.98 93.34 95.9 92.8 90.6 90.1
27/03/2022 16:33:41 88.96 90.23 93.3 89.2 86.7 86.2 92.68 93.18 95.9 92.8 90.6 90.1
27/03/2022 16:33:42 86.9 89.14 93.3 89.3 86.7 86.2 90.45 92.49 95.9 92.8 90.6 90.1
27/03/2022 16:33:43 86 87.98 93.3 89.3 86.7 86.2 89.37 91.38 95.9 92.8 90.6 90.1
27/03/2022 16:33:44 84.63 86.91 93.3 89.3 86.7 86.2 89.47 90.32 95.9 92.8 90.6 90.1
27/03/2022 16:33:45 89.8 89.09 93.3 89.3 86.7 86.2 92.49 92.03 95.9 92.8 90.6 90.1
27/03/2022 16:33:46 87.32 89.09 93.3 89.3 86.7 86.2 91.11 92.05 95.9 92.8 90.6 90.1
27/03/2022 16:33:47 91.58 90.7 93.3 89.3 86.7 86.2 94.34 93.58 95.9 92.7 90.6 90.1
27/03/2022 16:33:48 89.49 90.63 93.3 89.3 86.7 86.2 93.82 94.27 95.9 92.7 90.6 90.1
27/03/2022 16:33:49 89.56 90.22 93.3 89.3 86.7 86.2 92.96 93.67 95.9 92.6 90.6 90.1
27/03/2022 16:33:50 87.97 89.68 93.3 89.3 86.7 86.2 91.46 93.16 95.9 92.6 90.6 90.1
27/03/2022 16:33:51 90.88 91 93.3 89.3 86.8 86.2 92.89 93.35 95.9 92.6 90.6 90.1
27/03/2022 16:33:52 90.59 90.63 93.3 89.3 86.8 86.2 94.33 94.14 95.9 92.6 90.6 90.1
27/03/2022 16:33:53 85.85 90.63 93.3 89.3 86.8 86.2 91.09 94.14 95.9 92.6 90.6 90.1
27/03/2022 16:33:54 88.46 89.01 93.3 89.3 86.8 86.2 91.84 92.62 95.9 92.7 90.6 90.1
27/03/2022 16:33:55 84.48 88.33 93.3 89.3 86.8 86.2 89.22 92.02 95.56 92.7 90.6 90.1
27/03/2022 16:33:56 90.13 89.45 93.24 89.4 86.8 86.2 93.44 92.98 95.51 92.7 90.6 90.1
27/03/2022 16:33:57 92.5 91.74 92.15 89.4 86.8 86.2 95.24 94.63 94.99 92.6 90.7 90.1
27/03/2022 16:33:58 93.46 93.65 93.65 89.4 86.8 86.2 95.48 95.79 95.79 92.6 90.7 90.1
27/03/2022 16:33:59 87.18 92.45 93.65 89.4 86.8 86.2 91.33 94.84 95.79 92.6 90.7 90.1
27/03/2022 16:34:00 87.24 90.26 93.65 89.4 86.8 86.2 91.19 93.42 95.79 92.6 90.7 90.1
27/03/2022 16:34:01 84.65 88.35 93.65 89.4 86.8 86.2 88.63 91.85 95.79 92.6 90.7 90.1
27/03/2022 16:34:02 88.96 88.68 93.65 89.4 86.8 86.2 92.49 92.12 95.79 92.5 90.7 90.1
27/03/2022 16:34:03 91.44 90.59 93.65 89.4 86.8 86.2 94.44 93.7 95.79 92.5 90.7 90.1
27/03/2022 16:34:04 87.91 90.63 93.65 89.4 86.8 86.2 91.81 93.74 95.79 92.5 90.7 90.1
27/03/2022 16:34:05 87.52 89.03 93.65 89.4 86.8 86.2 91.62 92.71 95.79 92.5 90.7 90.1
27/03/2022 16:34:06 85.81 88.12 93.65 89.4 86.8 86.2 90.61 91.92 95.79 92.5 90.7 90.1
27/03/2022 16:34:07 89.45 89.24 93.65 89.4 86.8 86.2 93.35 93.08 95.79 92.5 90.7 90.1
27/03/2022 16:34:08 90.53 90.49 93.65 89.4 86.8 86.2 93.67 93.9 95.79 92.5 90.7 90.1
27/03/2022 16:34:09 88.68 89.81 93.65 89.4 86.8 86.2 92.54 93.23 95.79 92.5 90.7 90.1
27/03/2022 16:34:10 85.79 89.4 93.65 89.3 86.9 86.2 91.15 92.98 95.79 92.5 90.7 90.1
27/03/2022 16:34:11 84.64 87.17 93.65 89.3 86.9 86.2 88.62 91.82 95.79 92.5 90.7 90.1
27/03/2022 16:34:12 86.34 86.54 93.65 89.3 86.9 86.2 90.95 90.86 95.79 92.5 90.7 90.1
27/03/2022 16:34:13 87.29 87.23 93.65 89.3 86.9 86.2 92.13 91.82 95.79 92.5 90.7 90.1
27/03/2022 16:34:14 88.19 88.55 93.65 89.3 86.9 86.2 92.29 92.72 95.79 92.5 90.7 90.1
27/03/2022 16:34:15 88.15 88.08 93.65 89.3 86.9 86.2 92.06 92.21 95.79 92.5 90.7 90.1
27/03/2022 16:34:16 87.36 88.54 93.65 89.3 86.9 86.2 91.99 93.08 95.79 92.4 90.7 90.1
27/03/2022 16:34:17 88.17 88.02 93.65 89.2 86.9 86.2 91.32 91.75 95.79 92.4 90.7 90.1
27/03/2022 16:34:18 89.31 89.01 93.65 89.2 86.9 86.2 92.69 92.56 95.79 92.4 90.7 90.1
27/03/2022 16:34:19 85.68 88.84 93.65 89.2 86.9 86.2 89.76 92.34 95.79 92.3 90.7 90.1
27/03/2022 16:34:20 83.52 86.86 93.65 89.1 86.9 86.2 87.36 90.66 95.79 92.3 90.7 90.1
27/03/2022 16:34:21 81.7 85.21 93.65 89.1 86.9 86.2 85.77 89.05 95.79 92.3 90.7 90.1
27/03/2022 16:34:22 83.68 83.73 93.65 89.1 86.8 86.2 87.23 87.48 95.79 92.3 90.7 90.1
27/03/2022 16:34:23 83.79 84.54 93.65 89.1 86.8 86.2 88.57 88.52 95.79 92.3 90.7 90.1
27/03/2022 16:34:24 87.86 87.61 93.65 89.1 86.8 86.2 90.92 90.83 95.79 92.2 90.7 90.1
27/03/2022 16:34:25 90.59 90.26 93.65 89.1 86.9 86.2 93.11 92.83 95.79 92.2 90.7 90.1
27/03/2022 16:34:26 85.71 89.11 93.65 89.1 86.8 86.2 90.49 91.92 95.79 92.2 90.7 90.1
27/03/2022 16:34:27 91.74 90.93 93.65 89.1 86.8 86.2 93.31 92.89 95.79 92.2 90.7 90.1
27/03/2022 16:34:28 85.28 90.32 92.45 89 86.8 86.2 89.32 92.51 94.84 92.2 90.7 90.1
27/03/2022 16:34:29 91.33 91.12 91.12 89 86.8 86.2 94.51 94.13 94.13 92.2 90.7 90.1
27/03/2022 16:34:30 85.51 91.11 91.12 89 86.8 86.2 89.9 94.12 94.13 92.2 90.7 90.1
27/03/2022 16:34:31 85.3 88.53 91.12 89 86.8 86.2 89.14 92 94.13 92.2 90.7 90.1
27/03/2022 16:34:32 86.51 87.78 91.12 89 86.8 86.2 90.73 91.4 94.13 92.2 90.7 90.1
27/03/2022 16:34:33 93.12 92.65 92.65 89.1 86.9 86.2 95.36 94.96 94.96 92.2 90.7 90.1
27/03/2022 16:34:34 85.57 91.31 92.65 89.1 86.9 86.2 93.08 93.95 94.96 92.2 90.7 90.1
27/03/2022 16:34:35 84.15 88.61 92.65 89.1 86.9 86.2 88.87 93.73 94.96 92.2 90.7 90.1
27/03/2022 16:34:36 88.21 87.71 92.65 89 86.9 86.2 91.3 91.48 94.96 92.2 90.7 90.1
27/03/2022 16:34:37 87.3 87.94 92.65 89 86.9 86.2 90.93 91.65 94.96 92.2 90.7 90.1
27/03/2022 16:34:38 86.99 87.85 92.65 89 86.9 86.2 91.72 91.92 94.96 92.2 90.7 90.1
27/03/2022 16:34:39 82.51 87.06 92.65 89 86.9 86.2 87.55 91.34 94.96 92.2 90.7 90.1
27/03/2022 16:34:40 84.66 85.11 92.65 89 86.9 86.2 89.42 89.72 94.96 92.1 90.7 90.1
27/03/2022 16:34:41 86.37 86.12 92.65 89 86.9 86.2 90.42 90.23 94.96 92.1 90.7 90.1
27/03/2022 16:34:42 85.14 86.58 92.65 89 86.9 86.2 89.94 90.48 94.96 92.1 90.7 90.1
27/03/2022 16:34:43 82.34 85.4 92.65 89 86.9 86.2 86.75 90.11 94.96 92.1 90.7 90.1
27/03/2022 16:34:44 86.66 86.02 92.65 89 86.9 86.2 89.77 89.49 94.96 92.1 90.7 90.1
27/03/2022 16:34:45 86.33 86.39 92.65 89 86.9 86.2 90.28 90.1 94.96 92.1 90.7 90.1
27/03/2022 16:34:46 87.31 87.92 92.65 89 86.9 86.2 91.15 91.64 94.96 92.1 90.7 90.1
27/03/2022 16:34:47 86.37 86.71 92.65 89 86.9 86.2 90.27 90.57 94.96 92.1 90.7 90.1
27/03/2022 16:34:48 84.76 86.25 92.65 89 86.9 86.2 88.51 90.19 94.96 92.1 90.7 90.1
27/03/2022 16:34:49 87.69 86.97 92.65 89 86.9 86.2 91.07 90.44 94.96 92.1 90.7 90.1
27/03/2022 16:34:50 85.01 86.97 92.65 89 86.9 86.2 88.9 90.42 94.96 92.1 90.7 90.1
27/03/2022 16:34:51 84.55 85.7 92.65 89 86.9 86.2 88.57 89.52 94.96 92.1 90.7 90.1
27/03/2022 16:34:52 84.61 85.85 92.65 88.9 86.9 86.2 89.81 89.59 94.96 92.1 90.7 90.1
27/03/2022 16:34:53 84.05 84.66 92.65 88.9 86.9 86.2 89.04 89.57 94.96 92.1 90.7 90.1
27/03/2022 16:34:54 87.06 86.6 92.65 88.9 86.9 86.2 90.81 90.61 94.96 92.1 90.7 90.1
27/03/2022 16:34:55 83.86 86.32 92.65 88.9 86.9 86.2 88.25 90.36 94.96 92.1 90.7 90.1
27/03/2022 16:34:56 81.46 84.78 92.65 88.9 86.9 86.2 87.94 89.07 94.96 92.1 90.7 90.1
27/03/2022 16:34:57 84.13 84.01 92.65 88.9 86.9 86.2 89.7 89.45 94.96 92.1 90.7 90.1
27/03/2022 16:34:58 89.15 88.14 92.65 88.9 86.9 86.2 92.89 92.17 94.96 92.1 90.7 90.1
27/03/2022 16:34:59 84.53 87.27 92.65 88.9 86.9 86.2 89.65 91.51 94.96 92.1 90.7 90.1
27/03/2022 16:35:00 87.26 87.47 92.65 89 86.9 86.2 91.75 91.95 94.96 92.1 90.7 90.1
27/03/2022 16:35:01 89.54 89.33 92.65 89 86.9 86.2 92.41 92.37 94.96 92.1 90.7 90.1
27/03/2022 16:35:02 87.23 89.29 92.65 89 86.9 86.2 90.66 92.33 94.96 92.1 90.7 90.1
27/03/2022 16:35:03 87.52 88.6 91.31 89 86.9 86.2 92 92.01 93.95 92.1 90.7 90.1
27/03/2022 16:35:04 84.25 87.89 89.33 88.9 86.9 86.2 89.81 92.01 93.73 92.1 90.7 90.1
27/03/2022 16:35:05 87.09 87.08 89.33 88.9 86.9 86.2 90.86 91.11 92.37 92.1 90.7 90.1
27/03/2022 16:35:06 87.4 88.06 89.33 88.9 86.9 86.2 90.12 91.72 92.37 92.1 90.7 90.1
27/03/2022 16:35:07 85.43 86.72 89.33 88.9 86.9 86.2 87.96 89.95 92.37 92.1 90.7 90.1
27/03/2022 16:35:08 84.4 85.93 89.33 88.9 86.9 86.2 88.02 88.78 92.37 92.1 90.7 90.1
27/03/2022 16:35:09 85 85.13 89.33 88.9 86.9 86.2 88.45 88.55 92.37 92.1 90.7 90.1
27/03/2022 16:35:10 88.04 87.24 89.33 88.9 86.9 86.2 90.54 90.02 92.37 92.1 90.7 90.1
27/03/2022 16:35:11 85.89 87.23 89.33 88.9 86.9 86.2 88.2 89.84 92.37 92.1 90.7 90.1
27/03/2022 16:35:12 87.56 87.27 89.33 88.9 86.9 86.2 90.95 90.27 92.37 92.1 90.7 90.1
27/03/2022 16:35:13 86.76 87.1 89.33 88.9 86.9 86.2 89.8 90.24 92.37 92.1 90.7 90.1
27/03/2022 16:35:14 86.58 87.28 89.33 88.9 86.9 86.2 90.17 90.48 92.37 92.1 90.7 90.1
27/03/2022 16:35:15 84.11 86.63 89.33 88.9 86.9 86.2 88.23 90.04 92.37 92.1 90.7 90.1
27/03/2022 16:35:16 89.45 88.76 89.33 88.9 86.9 86.2 92.38 91.72 92.37 92.1 90.7 90.1
27/03/2022 16:35:17 88.29 88.9 89.33 88.9 86.9 86.2 91.34 91.77 92.37 92.1 90.7 90.1
27/03/2022 16:35:18 87.75 88.64 89.33 88.9 86.9 86.2 90.99 91.61 92.37 92.1 90.7 90.1
27/03/2022 16:35:19 90.05 89.55 89.55 88.9 86.9 86.2 92.78 92.46 92.46 92.1 90.7 90.1
27/03/2022 16:35:20 87.99 89.67 89.67 88.9 86.9 86.2 90.39 92.44 92.46 92.1 90.7 90.1
27/03/2022 16:35:21 88.56 88.95 89.67 88.9 86.9 86.2 90.88 91.37 92.46 92.1 90.7 90.1
27/03/2022 16:35:22 88.53 88.8 89.67 88.9 86.9 86.2 91.23 91.32 92.46 92.1 90.7 90.1
27/03/2022 16:35:23 86.96 88.64 89.67 88.9 86.9 86.2 89.87 91.24 92.46 92.1 90.7 90.1
27/03/2022 16:35:24 87.54 88.22 89.67 88.9 86.9 86.2 90.74 91.04 92.46 92.1 90.7 90.1
27/03/2022 16:35:25 87.36 87.84 89.67 88.9 86.9 86.2 90.63 91.01 92.46 92.1 90.7 90.1
27/03/2022 16:35:26 88.07 88.08 89.67 88.9 86.9 86.2 91.33 91.37 92.46 92.1 90.7 90.1
27/03/2022 16:35:27 88.39 88.77 89.67 88.9 86.9 86.2 91.85 91.81 92.46 92.1 90.7 90.1
27/03/2022 16:35:28 84.93 87.93 89.67 88.9 86.9 86.2 88.45 91.4 92.46 92.1 90.7 90.1
27/03/2022 16:35:29 85.22 86.25 89.67 88.9 86.9 86.2 89.91 90.09 92.46 92 90.7 90.1
27/03/2022 16:35:30 87.02 86.96 89.67 88.9 86.9 86.2 91.29 91.15 92.46 92 90.7 90.1
27/03/2022 16:35:31 86.66 88.17 89.67 88.8 86.9 86.2 90.59 92.25 92.46 92 90.7 90.1
27/03/2022 16:35:32 86.81 87.02 89.67 88.8 86.9 86.2 90.74 90.8 92.46 92 90.7 90.1
27/03/2022 16:35:33 85.77 86.66 89.67 88.8 86.9 86.2 89.5 90.6 92.46 92 90.7 90.1
27/03/2022 16:35:34 85.6 86.08 89.67 88.8 86.9 86.2 89.9 90.05 92.46 92 90.7 90.1
27/03/2022 16:35:35 85.14 85.92 89.67 88.8 86.9 86.2 89.09 89.92 92.46 92 90.7 90.1
27/03/2022 16:35:36 86.1 86.12 89.67 88.8 86.9 86.2 90.32 90.31 92.46 92 90.7 90.1
27/03/2022 16:35:37 86.36 86.59 89.67 88.8 86.9 86.2 89.84 90.26 92.46 92 90.7 90.1
27/03/2022 16:35:38 86.4 86.57 89.67 88.8 86.9 86.2 89.99 90.17 92.46 92 90.7 90.1
27/03/2022 16:35:39 88.43 88.14 89.67 88.8 86.9 86.2 92.58 91.93 92.46 92 90.7 90.1
27/03/2022 16:35:40 85.38 87.59 89.67 88.7 86.9 86.2 89.88 91.66 92.46 92 90.7 90.1
27/03/2022 16:35:41 87.51 87.48 89.67 88.7 86.9 86.2 90.71 90.86 92.46 92 90.7 90.1
27/03/2022 16:35:42 86.37 88.2 89.67 88.7 86.9 86.2 90.45 91.56 92.46 92 90.7 90.1
27/03/2022 16:35:43 87.43 87.5 89.67 88.7 86.9 86.2 90.97 91.07 92.46 91.9 90.7 90.1
27/03/2022 16:35:44 86.5 87.28 89.67 88.7 86.9 86.2 90.54 91.02 92.46 91.9 90.7 90.1
27/03/2022 16:35:45 89.65 88.86 89.67 88.7 86.9 86.2 92.76 92.17 92.46 91.9 90.7 90.1
27/03/2022 16:35:46 87.06 88.77 89.67 88.7 86.9 86.2 91.01 92.13 92.46 91.9 90.7 90.1
27/03/2022 16:35:47 91.07 90.86 90.86 88.7 87 86.2 94.62 94.46 94.46 91.9 90.7 90.1
27/03/2022 16:35:48 88.5 89.57 90.86 88.7 87 86.2 91.73 93.12 94.46 91.9 90.7 90.1
27/03/2022 16:35:49 86.85 88.96 90.86 88.7 87 86.2 90.54 92.37 94.46 91.9 90.7 90.1
27/03/2022 16:35:50 84.56 87.69 90.86 88.6 87 86.2 88.19 91.25 94.46 91.9 90.7 90.1
27/03/2022 16:35:51 84.18 85.79 90.86 88.6 87 86.2 88.74 89.44 94.46 91.9 90.7 90.1
27/03/2022 16:35:52 86.42 86.4 90.86 88.6 87 86.2 90.32 90.05 94.46 91.9 90.7 90.1
27/03/2022 16:35:53 82.7 85.59 90.86 88.6 87 86.2 87.97 89.77 94.46 91.9 90.7 90.1
27/03/2022 16:35:54 85.87 85.39 90.86 88.6 87 86.2 89.85 89.53 94.46 91.8 90.7 90.1
27/03/2022 16:35:55 84.32 85.39 90.86 88.6 87 86.2 88.53 89.57 94.46 91.8 90.7 90.1
27/03/2022 16:35:56 88.07 87.15 90.86 88.6 87 86.2 90.99 90.34 94.46 91.8 90.8 90.1
27/03/2022 16:35:57 84.29 87.13 90.86 88.6 87 86.2 88.99 90.34 94.46 91.8 90.8 90.1
27/03/2022 16:35:58 88.11 87.49 90.86 88.6 87 86.2 91.06 90.76 94.46 91.8 90.8 90.1
27/03/2022 16:35:59 88.29 88.06 90.86 88.5 87 86.2 91.58 91.3 94.46 91.8 90.8 90.1
27/03/2022 16:36:00 84.63 87.99 90.86 88.5 87 86.2 89.21 91.31 94.46 91.8 90.8 90.1
27/03/2022 16:36:01 88.26 88.07 90.86 88.5 87 86.2 91.24 91.27 94.46 91.8 90.8 90.1
27/03/2022 16:36:02 86.89 87.67 90.86 88.5 87 86.2 90.3 90.94 94.46 91.8 90.8 90.1
27/03/2022 16:36:03 84.98 87.23 90.86 88.5 87 86.2 89.13 90.59 94.46 91.8 90.8 90.1
27/03/2022 16:36:04 86.34 86.3 90.86 88.5 87 86.2 90.31 90.1 94.46 91.8 90.8 90.1
27/03/2022 16:36:05 87.24 87.87 90.86 88.5 87 86.2 90.7 91.29 94.46 91.8 90.8 90.1
27/03/2022 16:36:06 86.5 86.57 90.86 88.5 87 86.2 90 90.22 94.46 91.8 90.8 90.1
27/03/2022 16:36:07 86.65 87 90.86 88.5 87 86.2 90.31 90.53 94.46 91.8 90.8 90.1
27/03/2022 16:36:08 86.73 87.27 90.86 88.5 87 86.2 90.05 90.53 94.46 91.8 90.8 90.1
27/03/2022 16:36:09 84.95 86.79 90.86 88.5 87 86.2 89.58 90.19 94.46 91.8 90.8 90.1
27/03/2022 16:36:10 85.89 86.23 90.86 88.5 87 86.2 89.74 90.16 94.46 91.8 90.8 90.1
27/03/2022 16:36:11 87.48 87.34 90.86 88.5 87 86.2 91.1 91 94.46 91.8 90.8 90.1
27/03/2022 16:36:12 86.94 87.83 90.86 88.5 87 86.2 90.97 91.33 94.46 91.8 90.8 90.1
27/03/2022 16:36:13 88.63 88.04 90.86 88.4 87 86.2 91.96 91.63 94.46 91.7 90.8 90.1
27/03/2022 16:36:14 84.48 88.05 90.86 88.4 87 86.2 88.78 91.49 94.46 91.7 90.8 90.1
27/03/2022 16:36:15 84.11 86.1 90.86 88.4 87 86.2 87.83 89.93 94.46 91.7 90.8 90.1
27/03/2022 16:36:16 86.24 85.91 90.86 88.4 87 86.2 90.79 90.24 94.46 91.7 90.8 90.1
27/03/2022 16:36:17 87.43 87.24 89.57 88.4 87 86.2 90.63 90.71 93.12 91.7 90.8 90.1
27/03/2022 16:36:18 85 86.69 88.96 88.4 87 86.2 89.46 90.53 92.37 91.7 90.8 90.1
27/03/2022 16:36:19 84.08 85.64 88.07 88.4 87 86.2 89.6 89.97 91.63 91.7 90.8 90.1
27/03/2022 16:36:20 81.66 84.78 88.07 88.4 87 86.2 87.09 89.77 91.63 91.7 90.8 90.1
27/03/2022 16:36:21 84.92 84.88 88.07 88.4 87 86.2 88.56 89.16 91.63 91.7 90.8 90.1
27/03/2022 16:36:22 85.66 85.48 88.07 88.4 87 86.2 89.57 89.41 91.63 91.7 90.8 90.1
27/03/2022 16:36:23 83.44 85.23 88.07 88.4 87 86.2 88.51 89.17 91.63 91.7 90.8 90.1
27/03/2022 16:36:24 83.6 84.22 88.07 88.4 87 86.2 88.77 89.02 91.63 91.7 90.8 90.1
27/03/2022 16:36:25 83.74 84.23 88.07 88.4 87 86.2 87.75 89.02 91.63 91.7 90.8 90.1
27/03/2022 16:36:26 84.51 84.51 88.07 88.3 87 86.2 91.03 90.51 91.63 91.7 90.8 90.1
27/03/2022 16:36:27 86.46 86.16 88.07 88.3 87 86.2 89.06 89.8 91.63 91.7 90.8 90.1
27/03/2022 16:36:28 83.65 86.29 88.07 88.3 87 86.2 86.53 89.64 91.63 91.7 90.7 90.1
27/03/2022 16:36:29 86.85 86.51 88.07 88.3 87 86.2 90.51 89.95 91.63 91.6 90.7 90.1
27/03/2022 16:36:30 87.45 88.05 88.07 88.3 87 86.2 89.84 90.99 91.63 91.6 90.8 90.1
27/03/2022 16:36:31 87.08 87.19 88.05 88.3 87 86.2 89.8 89.89 91.63 91.6 90.8 90.1
27/03/2022 16:36:32 87.68 87.73 88.05 88.3 87 86.2 91.62 91.12 91.63 91.6 90.8 90.1
27/03/2022 16:36:33 88.3 88.15 88.15 88.3 87 86.2 91.7 91.6 91.63 91.6 90.8 90.1
27/03/2022 16:36:34 87.97 88.4 88.4 88.3 87 86.2 91.28 91.64 91.64 91.6 90.8 90.1
27/03/2022 16:36:35 85.23 87.98 88.4 88.2 87 86.2 88.98 91.31 91.64 91.6 90.8 90.1
27/03/2022 16:36:36 89.2 88.49 88.49 88.2 87 86.2 93.35 92.31 92.31 91.6 90.8 90.1
27/03/2022 16:36:37 87.92 88.49 88.49 88.2 87 86.2 90.84 92.3 92.31 91.6 90.8 90.1
27/03/2022 16:36:38 88.36 88.68 88.68 88.2 87 86.2 91.1 91.55 92.31 91.6 90.8 90.1
27/03/2022 16:36:39 85.7 88.65 88.68 88.2 87 86.2 88.9 91.52 92.31 91.6 90.8 90.1
27/03/2022 16:36:40 87.02 87.3 88.68 88.2 87 86.2 89.42 90.19 92.31 91.6 90.8 90.1
27/03/2022 16:36:41 86.52 87.49 88.68 88.2 87 86.2 88.89 89.97 92.31 91.6 90.8 90.1
27/03/2022 16:36:42 83.17 86.51 88.68 88.2 87 86.2 87.23 88.93 92.31 91.6 90.8 90.1
27/03/2022 16:36:43 84.43 84.89 88.68 88.2 87 86.2 87.54 88.24 92.31 91.6 90.8 90.1
27/03/2022 16:36:44 83.14 84.55 88.68 88.2 87 86.2 86.31 87.72 92.31 91.5 90.8 90.1
27/03/2022 16:36:45 89.89 88.83 88.83 88.2 87 86.2 91.26 90.39 92.31 91.5 90.8 90.1
27/03/2022 16:36:46 88.34 89.42 89.42 88.2 87 86.2 91.2 91.34 92.31 91.5 90.8 90.1
27/03/2022 16:36:47 86.36 88.32 89.42 88.2 87 86.2 89.54 90.67 92.31 91.5 90.8 90.1
27/03/2022 16:36:48 85.72 87.03 89.42 88.2 87 86.2 88.83 89.83 92.31 91.5 90.8 90.1
27/03/2022 16:36:49 85.41 86.53 89.42 88.2 87 86.2 89.84 89.72 92.31 91.5 90.8 90.1
27/03/2022 16:36:50 90.52 89.62 89.62 88.2 87 86.2 93.43 92.74 92.74 91.5 90.8 90.1
27/03/2022 16:36:51 87.88 89.34 89.62 88.2 87 86.2 91.43 92.47 92.74 91.5 90.8 90.1
27/03/2022 16:36:52 89.51 89.67 89.67 88.2 87 86.2 92.32 92.56 92.74 91.6 90.8 90.1
27/03/2022 16:36:53 96.52 94.8 94.8 88.3 87 86.3 99.18 97.46 97.46 91.6 90.8 90.1
27/03/2022 16:36:54 96.09 96.97 96.97 88.4 87.1 86.3 98.9 99.7 99.7 91.7 90.8 90.1
27/03/2022 16:36:55 91.02 95.1 96.97 88.4 87.1 86.3 93.95 97.87 99.7 91.7 90.8 90.1
27/03/2022 16:36:56 86.32 92.79 96.97 88.4 87.1 86.3 90.93 95.66 99.7 91.7 90.8 90.1
27/03/2022 16:36:57 84.73 89.99 96.97 88.4 87.1 86.3 88.52 93.4 99.7 91.7 90.8 90.1
27/03/2022 16:36:58 83.81 87.47 96.97 88.4 87.1 86.3 87.85 91.03 99.7 91.7 90.8 90.1
27/03/2022 16:36:59 87.68 87.09 96.97 88.4 87.1 86.3 91.85 91.12 99.7 91.7 90.8 90.1
27/03/2022 16:37:00 86.77 87.48 96.97 88.4 87.1 86.3 90.87 91.8 99.7 91.7 90.8 90.1
27/03/2022 16:37:01 86.74 87.29 96.97 88.4 87.1 86.3 90.77 91.2 99.7 91.7 90.8 90.1
27/03/2022 16:37:02 80.73 86.55 96.97 88.4 87.1 86.3 86.56 90.61 99.7 91.7 90.8 90.1
27/03/2022 16:37:03 79.49 83.87 96.97 88.4 87.1 86.3 84.59 88.55 99.7 91.7 90.8 90.1
27/03/2022 16:37:04 85.21 84.74 96.97 88.4 87.1 86.3 89.04 88.62 99.7 91.7 90.8 90.1
27/03/2022 16:37:05 84.72 84.83 96.97 88.4 87.1 86.3 88.99 89.01 99.7 91.7 90.8 90.1
27/03/2022 16:37:06 84.89 85.22 96.97 88.4 87.1 86.3 89.81 89.9 99.7 91.7 90.8 90.1
27/03/2022 16:37:07 85.46 85.2 96.97 88.4 87.1 86.3 89.2 89.43 99.7 91.7 90.8 90.1
27/03/2022 16:37:08 87.12 86.42 96.97 88.4 87.1 86.3 90.52 90.14 99.7 91.7 90.8 90.1
27/03/2022 16:37:09 87.49 87.57 96.97 88.4 87.1 86.3 91.44 91.07 99.7 91.7 90.8 90.1
27/03/2022 16:37:10 88.67 88.41 96.97 88.4 87.1 86.3 91.72 91.7 99.7 91.7 90.9 90.1
27/03/2022 16:37:11 87.56 88.56 96.97 88.4 87.1 86.3 91.6 92.08 99.7 91.7 90.9 90.1
27/03/2022 16:37:12 90.74 90.16 96.97 88.4 87.1 86.3 93.02 92.75 99.7 91.7 90.9 90.1
27/03/2022 16:37:13 91.46 91.32 96.97 88.4 87.1 86.3 94.32 94.02 99.7 91.7 90.9 90.1
27/03/2022 16:37:14 86.97 90.87 96.97 88.4 87.1 86.3 90.72 93.67 99.7 91.7 90.9 90.1
27/03/2022 16:37:15 88.53 88.87 96.97 88.4 87.1 86.3 91.67 92.14 99.7 91.7 90.9 90.1
27/03/2022 16:37:16 88.95 89.28 96.97 88.4 87.1 86.3 91.32 92.12 99.7 91.7 90.9 90.1
27/03/2022 16:37:17 87.2 88.9 96.97 88.4 87.1 86.3 90.17 91.43 99.7 91.7 90.9 90.1
27/03/2022 16:37:18 83.98 87.51 96.97 88.4 87.1 86.3 90.62 90.88 99.7 91.7 90.9 90.1
27/03/2022 16:37:19 85.99 86.7 96.97 88.4 87.1 86.3 89.47 91.05 99.7 91.7 90.9 90.1
27/03/2022 16:37:20 83.83 85.7 96.97 88.4 87.1 86.3 88.45 89.7 99.7 91.7 90.9 90.1
27/03/2022 16:37:21 82.96 85.22 96.97 88.4 87.1 86.3 87.6 90.03 99.7 91.7 90.9 90.1
27/03/2022 16:37:22 79.96 83.44 96.97 88.4 87.1 86.3 85.25 87.9 99.7 91.7 90.9 90.1
27/03/2022 16:37:23 80.48 81.97 96.97 88.4 87.1 86.3 88.64 88.27 99.7 91.7 90.9 90.1
27/03/2022 16:37:24 87.72 86.65 95.1 88.4 87.1 86.3 91.89 90.93 97.87 91.7 90.9 90.1
27/03/2022 16:37:25 89.59 88.72 92.79 88.4 87.1 86.3 91.84 91.63 95.66 91.7 90.9 90.1
27/03/2022 16:37:26 89.65 89.77 91.32 88.4 87.2 86.3 92.57 92.5 94.02 91.7 90.9 90.1
27/03/2022 16:37:27 92.58 92.36 92.36 88.4 87.2 86.3 95.51 95.24 95.24 91.7 90.9 90.1
27/03/2022 16:37:28 92.58 93.49 93.49 88.5 87.2 86.3 96.25 96.53 96.53 91.8 90.9 90.1
27/03/2022 16:37:29 90.88 92.32 93.49 88.5 87.2 86.3 93.99 95.73 96.53 91.8 91 90.2
27/03/2022 16:37:30 90.2 91.41 93.49 88.5 87.2 86.3 93.57 94.6 96.53 91.8 91 90.2
27/03/2022 16:37:31 90.18 90.57 93.49 88.5 87.2 86.3 93.6 93.91 96.53 91.8 91 90.2
27/03/2022 16:37:32 92.97 92.52 93.49 88.5 87.2 86.3 95.77 95.38 96.53 91.8 91 90.2
27/03/2022 16:37:33 91.3 92.82 93.49 88.5 87.2 86.3 94.18 95.62 96.53 91.8 91 90.2
27/03/2022 16:37:34 89.68 91.61 93.49 88.5 87.3 86.3 93.09 94.51 96.53 91.8 91 90.2
27/03/2022 16:37:35 92.44 92.19 93.49 88.6 87.3 86.3 95.53 95.25 96.53 91.8 91 90.2
27/03/2022 16:37:36 89.72 92.28 93.49 88.6 87.3 86.3 93.84 95.39 96.53 91.8 91 90.2
27/03/2022 16:37:37 91.86 91.73 93.49 88.6 87.3 86.3 95.26 95.15 96.53 91.9 91 90.2
27/03/2022 16:37:38 90.88 91.39 93.49 88.6 87.3 86.3 94.77 95.03 96.53 91.9 91 90.2
27/03/2022 16:37:39 87.44 91.22 93.49 88.6 87.3 86.3 91.67 95.02 96.53 91.9 91 90.2
27/03/2022 16:37:40 89.04 89.27 93.49 88.6 87.3 86.3 93.42 93.6 96.53 91.9 91.1 90.2
27/03/2022 16:37:41 85.73 89.04 93.49 88.6 87.3 86.3 89.86 93.39 96.53 91.9 91.1 90.2
27/03/2022 16:37:42 84.96 87.25 93.49 88.6 87.3 86.3 89.49 91.55 96.53 91.9 91.1 90.2
27/03/2022 16:37:43 87.97 87.36 93.49 88.5 87.3 86.3 91.5 91.18 96.53 91.9 91.1 90.2
27/03/2022 16:37:44 89.03 88.81 93.49 88.5 87.3 86.3 92.38 92.15 96.53 91.9 91.1 90.2
27/03/2022 16:37:45 85.84 88.75 93.49 88.5 87.3 86.3 90.66 92.2 96.53 91.8 91.1 90.2
27/03/2022 16:37:46 87.07 87.51 93.49 88.5 87.3 86.3 91.19 91.61 96.53 91.8 91.1 90.2
27/03/2022 16:37:47 87.49 87.82 93.49 88.5 87.3 86.3 91.23 91.55 96.53 91.8 91.1 90.2
27/03/2022 16:37:48 86.39 87.24 93.49 88.5 87.3 86.3 91.18 91.33 96.53 91.8 91.1 90.2
27/03/2022 16:37:49 87.14 87.44 93.49 88.4 87.3 86.3 91.65 91.75 96.53 91.8 91.1 90.2
27/03/2022 16:37:50 90.65 89.7 93.49 88.4 87.4 86.3 93.08 92.88 96.53 91.8 91.1 90.2
27/03/2022 16:37:51 88.58 89.35 93.49 88.4 87.4 86.4 92.36 92.61 96.53 91.8 91.1 90.2
27/03/2022 16:37:52 89.63 89.66 93.49 88.4 87.4 86.4 93.21 93.2 96.53 91.8 91.1 90.2
27/03/2022 16:37:53 91.01 91.11 93.49 88.4 87.4 86.4 93.97 94.08 96.53 91.8 91.1 90.2
27/03/2022 16:37:54 89.82 90.49 93.49 88.4 87.4 86.4 93.8 93.99 96.53 91.8 91.1 90.2
27/03/2022 16:37:55 87.29 90.12 93.49 88.4 87.4 86.4 90.8 93.81 96.53 91.8 91.1 90.2
27/03/2022 16:37:56 87.55 88.94 93.49 88.4 87.4 86.4 91.01 92.39 96.53 91.8 91.1 90.2
27/03/2022 16:37:57 87.28 88.29 93.49 88.4 87.4 86.4 91.26 91.89 96.53 91.8 91.1 90.2
27/03/2022 16:37:58 86.36 87.74 92.82 88.4 87.4 86.4 91.93 92.33 95.73 91.8 91.1 90.2
27/03/2022 16:37:59 87.75 87.47 92.82 88.4 87.4 86.4 92.55 92.26 95.62 91.8 91.2 90.2
27/03/2022 16:38:00 87.09 88.3 92.82 88.4 87.4 86.4 91.55 92.85 95.62 91.8 91.2 90.2
27/03/2022 16:38:01 85.38 86.86 92.82 88.3 87.4 86.4 90.68 91.49 95.62 91.7 91.2 90.2
27/03/2022 16:38:02 89.79 89.19 92.82 88.2 87.4 86.4 93.08 92.82 95.62 91.6 91.2 90.2
27/03/2022 16:38:03 88.09 89.08 92.28 88.2 87.4 86.4 91.69 92.72 95.39 91.6 91.2 90.2
27/03/2022 16:38:04 87.71 88.97 92.28 88.2 87.4 86.4 91.34 92.39 95.39 91.6 91.2 90.2
27/03/2022 16:38:05 86.38 88.74 92.28 88.1 87.4 86.4 90.66 92.2 95.39 91.6 91.2 90.2
27/03/2022 16:38:06 89.72 89.18 91.73 88.2 87.4 86.4 93.52 93.04 95.15 91.6 91.2 90.2
27/03/2022 16:38:07 88.26 89.15 91.39 88.2 87.4 86.4 93.42 93.69 95.03 91.6 91.2 90.2
27/03/2022 16:38:08 87.14 88.55 91.22 88.1 87.5 86.4 91.76 93.2 95.02 91.6 91.2 90.2
27/03/2022 16:38:09 91 90.7 91.11 88.1 87.5 86.4 93.27 93.49 94.08 91.6 91.2 90.2
27/03/2022 16:38:10 90.8 91.33 91.33 88.1 87.5 86.4 93.83 94.05 94.08 91.6 91.2 90.2
27/03/2022 16:38:11 88.12 90.42 91.33 88.1 87.5 86.4 92.16 93.51 94.08 91.6 91.2 90.2
27/03/2022 16:38:12 87.5 89.39 91.33 88.1 87.5 86.4 91.42 92.84 94.08 91.6 91.2 90.2
27/03/2022 16:38:13 85.24 87.89 91.33 88.1 87.5 86.4 89.56 91.8 94.08 91.6 91.2 90.2
27/03/2022 16:38:14 84.19 86.33 91.33 88.1 87.5 86.4 89.76 90.65 94.08 91.6 91.2 90.2
27/03/2022 16:38:15 85.69 85.66 91.33 88.1 87.5 86.4 90.68 90.55 94.08 91.6 91.2 90.2
27/03/2022 16:38:16 85.7 86.07 91.33 88.1 87.5 86.4 90.6 91.02 94.08 91.6 91.2 90.2
27/03/2022 16:38:17 85.11 85.29 91.33 88.1 87.5 86.4 90.52 90.5 94.08 91.6 91.2 90.2
27/03/2022 16:38:18 88.19 87.84 91.33 88.1 87.5 86.4 92.49 92.44 94.08 91.6 91.2 90.2
27/03/2022 16:38:19 86.59 87.91 91.33 88.1 87.5 86.4 91.6 92.53 94.08 91.6 91.3 90.2
27/03/2022 16:38:20 88.98 88.26 91.33 88 87.5 86.4 92.57 92.47 94.08 91.6 91.3 90.2
27/03/2022 16:38:21 86.66 88.23 91.33 88 87.5 86.4 90.6 92.23 94.08 91.6 91.3 90.2
27/03/2022 16:38:22 86.53 87.51 91.33 88 87.5 86.4 90.68 91.37 94.08 91.6 91.3 90.2
27/03/2022 16:38:23 84.46 86.65 91.33 88 87.5 86.4 89.25 90.78 94.05 91.6 91.3 90.2
27/03/2022 16:38:24 86.79 86.48 91.33 88 87.5 86.4 90.87 90.69 94.05 91.5 91.3 90.2
27/03/2022 16:38:25 85.62 86.64 91.33 88 87.5 86.4 89.88 90.85 94.05 91.5 91.3 90.2
27/03/2022 16:38:26 86.85 86.89 91.33 87.9 87.5 86.4 90.42 90.62 94.05 91.5 91.3 90.2
27/03/2022 16:38:27 85.55 86.63 91.33 87.9 87.5 86.4 90.24 90.59 94.05 91.5 91.3 90.2
27/03/2022 16:38:28 86.47 86.69 91.33 87.9 87.5 86.4 90.34 90.7 94.05 91.5 91.3 90.2
27/03/2022 16:38:29 86.28 86.56 91.33 87.9 87.5 86.4 90.16 90.46 94.05 91.5 91.3 90.2
27/03/2022 16:38:30 87.38 87.25 91.33 87.9 87.5 86.4 90.92 90.86 94.05 91.5 91.3 90.2
27/03/2022 16:38:31 87.43 87.77 91.33 87.9 87.5 86.4 90.94 91.04 94.05 91.4 91.3 90.2
27/03/2022 16:38:32 85.18 87.14 91.33 87.9 87.5 86.4 89.63 90.84 94.05 91.4 91.3 90.2
27/03/2022 16:38:33 88.71 88.21 91.33 87.9 87.6 86.4 92.65 92.18 94.05 91.4 91.3 90.2
27/03/2022 16:38:34 87.92 88.58 91.33 87.9 87.6 86.4 92.05 92.36 94.05 91.4 91.3 90.2
27/03/2022 16:38:35 86.77 87.94 91.33 87.9 87.6 86.4 92.3 92.44 94.05 91.4 91.3 90.2
27/03/2022 16:38:36 89.24 88.61 91.33 87.9 87.6 86.4 93.56 93.33 94.05 91.4 91.3 90.2
27/03/2022 16:38:37 90.25 89.7 91.33 87.9 87.6 86.4 94.45 94.11 94.11 91.5 91.3 90.2
27/03/2022 16:38:38 90.03 90.08 91.33 87.9 87.6 86.4 93.95 94.2 94.2 91.5 91.3 90.2
27/03/2022 16:38:39 89.18 90.08 91.33 87.9 87.6 86.4 93.03 94.08 94.2 91.5 91.3 90.2
27/03/2022 16:38:40 90.28 90.97 90.97 87.9 87.6 86.4 94.14 94.55 94.55 91.5 91.4 90.2
27/03/2022 16:38:41 87.23 89.61 90.97 87.9 87.6 86.4 93.54 94.04 94.55 91.5 91.4 90.2
27/03/2022 16:38:42 90.67 89.8 90.97 87.9 87.6 86.4 95.26 94.63 94.63 91.5 91.4 90.2
27/03/2022 16:38:43 88.21 90.12 90.97 87.9 87.6 86.4 92.89 94.75 94.75 91.5 91.4 90.2
27/03/2022 16:38:44 85.75 88.52 90.97 87.9 87.6 86.4 96.44 96.33 96.33 91.5 91.4 90.3
27/03/2022 16:38:45 85.09 87.23 90.97 87.9 87.6 86.4 90.63 96.16 96.33 91.5 91.4 90.3
27/03/2022 16:38:46 85.88 86.09 90.97 87.9 87.6 86.4 91.35 93.52 96.33 91.5 91.4 90.3
27/03/2022 16:38:47 83.57 86.2 90.97 87.9 87.6 86.4 89.94 92.48 96.33 91.5 91.4 90.3
27/03/2022 16:38:48 85.94 85.75 90.97 87.8 87.6 86.4 90.69 91.25 96.33 91.5 91.4 90.3
27/03/2022 16:38:49 87.1 86.86 90.97 87.8 87.6 86.4 91.9 91.79 96.33 91.5 91.4 90.3
27/03/2022 16:38:50 88.53 88.04 90.97 87.8 87.6 86.4 92.01 91.94 96.33 91.5 91.4 90.3
27/03/2022 16:38:51 89.05 88.87 90.97 87.8 87.6 86.4 93.7 93.37 96.33 91.5 91.4 90.3
27/03/2022 16:38:52 89.63 89.53 90.97 87.8 87.7 86.4 93.5 93.68 96.33 91.5 91.4 90.3
27/03/2022 16:38:53 89.35 89.8 90.97 87.8 87.7 86.4 92.82 93.36 96.33 91.5 91.4 90.3
27/03/2022 16:38:54 86.91 89.55 90.97 87.8 87.7 86.4 90.51 93.22 96.33 91.5 91.4 90.3
27/03/2022 16:38:55 86.22 87.97 90.97 87.8 87.7 86.4 91.57 91.75 96.33 91.5 91.4 90.3
27/03/2022 16:38:56 87.9 88.13 90.97 87.8 87.7 86.4 98.8 97.64 97.64 91.6 91.5 90.3
27/03/2022 16:38:57 88.62 88.43 90.97 87.8 87.7 86.4 101.26 100.11 100.11 91.7 91.5 90.3
27/03/2022 16:38:58 88.83 89.22 90.97 87.8 87.7 86.4 95.59 100.22 100.22 91.7 91.5 90.3
27/03/2022 16:38:59 88.82 89.17 90.97 87.8 87.7 86.4 92.86 97.63 100.22 91.7 91.5 90.3
27/03/2022 16:39:00 86.09 88.73 90.97 87.8 87.7 86.4 90.32 95.3 100.22 91.7 91.5 90.3
27/03/2022 16:39:01 89.67 89.11 90.97 87.8 87.7 86.4 93.34 93.44 100.22 91.7 91.5 90.3
27/03/2022 16:39:02 90.13 89.94 90.97 87.8 87.7 86.4 93.54 93.81 100.22 91.7 91.5 90.3
27/03/2022 16:39:03 87.35 89.83 90.97 87.8 87.7 86.4 97.47 97.06 100.22 91.7 91.6 90.3
27/03/2022 16:39:04 89.16 89.49 90.97 87.8 87.7 86.4 98.71 98.59 100.22 91.8 91.6 90.3
27/03/2022 16:39:05 89.67 89.81 90.97 87.8 87.7 86.4 92.81 96.89 100.22 91.8 91.6 90.3
27/03/2022 16:39:06 88.3 89.55 90.97 87.8 87.7 86.4 97.54 97.42 100.22 91.8 91.6 90.3
27/03/2022 16:39:07 86.35 88.61 90.97 87.8 87.7 86.4 95.89 97.38 100.22 91.8 91.6 90.3
27/03/2022 16:39:08 84.14 87.47 90.97 87.7 87.7 86.4 96.06 97.06 100.22 91.9 91.6 90.3
27/03/2022 16:39:09 84.94 85.76 90.97 87.7 87.7 86.4 94.34 96.43 100.22 91.9 91.6 90.3
27/03/2022 16:39:10 86.94 86.48 90.12 87.7 87.7 86.4 94.98 95.97 100.22 91.9 91.7 90.3
27/03/2022 16:39:11 88.17 87.73 90.12 87.7 87.8 86.4 99.29 98 100.22 92 91.7 90.3
27/03/2022 16:39:12 89.1 89.12 90.12 87.8 87.8 86.4 93.14 97.9 100.22 92 91.7 90.3
27/03/2022 16:39:13 85.93 88.09 89.94 87.8 87.8 86.4 98.83 97.76 100.22 92 91.7 90.3
27/03/2022 16:39:14 87.35 87.66 89.94 87.8 87.8 86.4 93.12 97.77 100.22 92 91.7 90.3
27/03/2022 16:39:15 87.82 88.1 89.94 87.8 87.8 86.4 91.38 95.2 100.22 92 91.7 90.3
27/03/2022 16:39:16 89.89 89.35 89.94 87.8 87.8 86.4 93.01 93.24 100.22 92 91.7 90.3
27/03/2022 16:39:17 88.47 89.29 89.94 87.8 87.8 86.4 91.8 93.17 100.22 92 91.7 90.3
27/03/2022 16:39:18 86.21 88.89 89.94 87.8 87.8 86.4 91.03 92.57 100.22 92 91.7 90.3
27/03/2022 16:39:19 89.14 89.14 89.94 87.8 87.8 86.4 93.91 93.22 100.22 92 91.7 90.3
27/03/2022 16:39:20 87.92 89.22 89.94 87.8 87.8 86.4 95.53 95.53 100.22 92.1 91.8 90.3
27/03/2022 16:39:21 86.43 87.64 89.94 87.8 87.8 86.4 102.49 101.12 101.12 92.2 91.8 90.4
27/03/2022 16:39:22 88.46 88.13 89.94 87.8 87.8 86.4 101.04 101.65 101.65 92.3 91.8 90.4
27/03/2022 16:39:23 87.43 88.36 89.94 87.8 87.8 86.4 90.86 100.67 101.65 92.3 91.8 90.4
27/03/2022 16:39:24 87.7 88.03 89.94 87.8 87.8 86.4 95.01 97.09 101.65 92.3 91.9 90.4
27/03/2022 16:39:25 86.43 87.75 89.94 87.8 87.8 86.4 98.78 99.08 101.65 92.4 91.9 90.4
27/03/2022 16:39:26 86.72 87.02 89.94 87.8 87.8 86.4 99.31 99.6 101.65 92.4 91.9 90.4
27/03/2022 16:39:27 83.98 86.88 89.94 87.8 87.8 86.4 93.54 99.72 101.65 92.5 91.9 90.4
27/03/2022 16:39:28 86.41 86.67 89.94 87.8 87.8 86.4 99.69 99.53 101.65 92.5 91.9 90.4
27/03/2022 16:39:29 84.87 85.73 89.94 87.7 87.8 86.4 95.42 98.41 101.65 92.5 91.9 90.4
27/03/2022 16:39:30 86.92 86.82 89.94 87.7 87.8 86.4 95.79 98.33 101.65 92.5 92 90.4
27/03/2022 16:39:31 87.85 88.19 89.94 87.7 87.8 86.4 97.49 97.56 101.65 92.6 92 90.4
27/03/2022 16:39:32 87.89 87.88 89.83 87.7 87.8 86.4 95.09 96.89 101.65 92.6 92 90.4
27/03/2022 16:39:33 86.12 87.76 89.81 87.7 87.8 86.4 98.4 98.98 101.65 92.6 92 90.4
27/03/2022 16:39:34 89.33 88.97 89.81 87.7 87.8 86.4 99.54 99.41 101.65 92.7 92 90.4
27/03/2022 16:39:35 87.41 89.45 89.55 87.7 87.8 86.4 92.29 99.33 101.65 92.7 92 90.4
27/03/2022 16:39:36 86.25 87.92 89.45 87.7 87.8 86.4 99.48 99.41 101.65 92.8 92 90.4
27/03/2022 16:39:37 85.88 86.72 89.45 87.7 87.8 86.4 97.09 98.15 101.65 92.8 92.1 90.4
27/03/2022 16:39:38 85.65 86.48 89.45 87.7 87.8 86.4 93.88 98.42 101.65 92.8 92.1 90.4
27/03/2022 16:39:39 86.71 86.85 89.45 87.7 87.8 86.4 99.44 99.12 101.65 92.8 92.1 90.4
27/03/2022 16:39:40 85.89 86.37 89.45 87.7 87.8 86.4 95.8 98.39 101.65 92.9 92.1 90.4
27/03/2022 16:39:41 84.45 86.14 89.45 87.7 87.8 86.4 97.7 99.23 101.65 92.9 92.1 90.4
27/03/2022 16:39:42 87.81 87.01 89.45 87.7 87.8 86.4 92.16 96.82 101.65 92.9 92.1 90.4
27/03/2022 16:39:43 88.16 88.29 89.45 87.7 87.8 86.4 92.18 94.51 101.65 92.9 92.1 90.4
27/03/2022 16:39:44 90.17 89.67 89.67 87.7 87.8 86.4 94.44 94.54 101.65 92.9 92.1 90.5
27/03/2022 16:39:45 85.34 89.26 89.67 87.7 87.8 86.4 89.89 93.8 101.65 92.9 92.1 90.5
27/03/2022 16:39:46 85.5 87.44 89.67 87.7 87.8 86.4 88.94 91.74 101.65 92.9 92.1 90.4
27/03/2022 16:39:47 81.96 86.1 89.67 87.7 87.8 86.4 85.92 90.12 101.65 92.9 92.1 90.4
27/03/2022 16:39:48 84.16 84.33 89.67 87.7 87.8 86.4 90.1 89.58 101.65 92.9 92.1 90.4
27/03/2022 16:39:49 85.98 85.66 89.67 87.7 87.8 86.4 89.37 89.7 101.65 92.9 92.1 90.4
27/03/2022 16:39:50 89.81 89.03 89.67 87.7 87.9 86.4 92.65 91.9 101.65 92.9 92.1 90.5
27/03/2022 16:39:51 88.21 89.35 89.67 87.8 87.9 86.4 91.48 92.18 101.65 92.9 92.1 90.5
27/03/2022 16:39:52 88.59 89.01 89.67 87.8 87.9 86.4 91.32 91.88 100.67 92.9 92.1 90.5
27/03/2022 16:39:53 88.59 88.93 89.67 87.8 87.9 86.4 92.08 92.02 99.72 92.9 92.1 90.5
27/03/2022 16:39:54 85.39 88.4 89.67 87.8 87.9 86.4 91.34 92.09 99.72 92.9 92.1 90.5
27/03/2022 16:39:55 87.7 87.5 89.67 87.8 87.9 86.4 91.39 91.4 99.72 93 92.1 90.5
27/03/2022 16:39:56 89.01 88.63 89.67 87.8 87.9 86.4 92.62 92.35 99.72 93 92.1 90.5
27/03/2022 16:39:57 86.38 88.56 89.67 87.8 87.9 86.4 90.55 92.2 99.53 93 92.1 90.5
27/03/2022 16:39:58 90.51 89.87 89.87 87.8 87.9 86.4 93.98 93.32 99.41 93 92.2 90.5
27/03/2022 16:39:59 86.89 89.49 89.87 87.8 87.9 86.4 91.5 93.14 99.41 93 92.2 90.5
27/03/2022 16:40:00 86.27 88.13 89.87 87.8 87.9 86.4 90.81 92.21 99.41 93 92.2 90.5
27/03/2022 16:40:01 83.6 87.27 89.87 87.8 87.9 86.4 89.34 91.51 99.41 93 92.2 90.5
27/03/2022 16:40:02 82.26 85.18 89.87 87.8 87.9 86.4 89.02 90.22 99.41 93 92.2 90.5
27/03/2022 16:40:03 81.71 83.7 89.87 87.8 87.9 86.4 89.07 89.79 99.41 93 92.2 90.5
27/03/2022 16:40:04 82.62 82.93 89.87 87.8 87.9 86.4 89.52 89.5 99.41 93 92.2 90.5
27/03/2022 16:40:05 85.02 84.5 89.87 87.8 87.9 86.4 90.42 90.19 99.41 93 92.2 90.5
27/03/2022 16:40:06 86.31 86.12 89.87 87.8 87.9 86.4 90.98 90.81 99.23 93 92.2 90.5
27/03/2022 16:40:07 87.5 87.01 89.87 87.8 87.9 86.4 91.75 91.56 99.23 93 92.2 90.5
27/03/2022 16:40:08 87.69 87.64 89.87 87.8 87.9 86.4 91.95 91.89 99.23 93 92.2 90.5
27/03/2022 16:40:09 85.62 88.03 89.87 87.8 87.9 86.4 91.19 92.18 99.23 93 92.2 90.5
27/03/2022 16:40:10 87.9 88.73 89.87 87.8 87.9 86.4 92 92.91 99.23 93 92.2 90.5
27/03/2022 16:40:11 85.24 86.55 89.87 87.8 87.9 86.4 90.83 91.24 96.82 93 92.2 90.5
27/03/2022 16:40:12 83.39 85.86 89.87 87.8 87.9 86.4 90.21 91.19 94.54 93 92.2 90.5
27/03/2022 16:40:13 83.11 84.29 89.87 87.8 87.9 86.4 88.87 90.42 94.54 93 92.2 90.5
27/03/2022 16:40:14 84.47 84.26 89.87 87.8 87.9 86.4 89.86 89.77 93.8 93 92.2 90.5
27/03/2022 16:40:15 81.53 84.26 89.87 87.8 87.9 86.4 87.5 89.88 93.32 93 92.2 90.5
27/03/2022 16:40:16 83.32 83.39 89.87 87.7 87.9 86.4 89.61 89.29 93.32 93 92.2 90.5
27/03/2022 16:40:17 88.22 87.21 89.87 87.7 87.9 86.4 92.2 91.46 93.32 93 92.2 90.5
27/03/2022 16:40:18 83.97 86.96 89.87 87.7 87.9 86.4 90.77 91.53 93.32 93 92.2 90.5
27/03/2022 16:40:19 83.38 85.28 89.87 87.7 87.9 86.4 89.42 90.89 93.32 93 92.2 90.5
27/03/2022 16:40:20 83.87 84.44 89.87 87.7 87.9 86.4 89.77 90.23 93.32 93 92.2 90.5
27/03/2022 16:40:21 84.4 84.76 89.87 87.7 87.9 86.4 89.85 90.21 93.32 93 92.2 90.5
27/03/2022 16:40:22 84.97 85.02 89.87 87.7 87.9 86.4 89.89 90.08 93.32 93 92.2 90.5
27/03/2022 16:40:23 85.51 85.53 89.87 87.7 87.9 86.4 90.82 90.64 93.32 93 92.2 90.5
27/03/2022 16:40:24 84.08 85.56 89.87 87.7 87.9 86.4 90.13 90.83 93.32 93 92.2 90.5
27/03/2022 16:40:25 84.75 85.4 89.87 87.7 87.9 86.4 90.65 90.95 93.32 93 92.2 90.5
27/03/2022 16:40:26 86.28 86.06 89.87 87.7 87.9 86.4 91 91.11 93.32 93 92.2 90.5
27/03/2022 16:40:27 87.8 87.4 89.87 87.7 87.9 86.4 92.15 91.74 93.32 93 92.2 90.5
27/03/2022 16:40:28 88.32 88.47 89.49 87.7 87.9 86.4 92.51 92.64 93.14 93 92.2 90.5
27/03/2022 16:40:29 85.25 87.78 88.73 87.7 87.9 86.4 89.97 92.07 92.91 93 92.2 90.5
27/03/2022 16:40:30 85.21 86.28 88.73 87.7 87.9 86.4 90.58 90.9 92.91 93 92.2 90.5
27/03/2022 16:40:31 86.93 86.93 88.73 87.7 87.9 86.4 91.36 91.52 92.91 93 92.2 90.5
27/03/2022 16:40:32 86.07 86.45 88.73 87.7 87.9 86.4 90.52 91.26 92.91 93 92.2 90.5
27/03/2022 16:40:33 84.78 86.22 88.73 87.7 87.9 86.4 89.86 90.76 92.91 93 92.2 90.5
27/03/2022 16:40:34 84.37 85.29 88.73 87.7 87.9 86.4 89.88 90.43 92.91 93 92.2 90.5
27/03/2022 16:40:35 83.66 84.99 88.73 87.7 87.9 86.4 88.79 90.3 92.91 93 92.2 90.5
27/03/2022 16:40:36 84.01 84.52 88.73 87.6 87.9 86.4 89.8 89.64 92.91 93 92.2 90.5
27/03/2022 16:40:37 88.22 87.36 88.73 87.7 87.9 86.4 92.24 91.56 92.91 93 92.2 90.5
27/03/2022 16:40:38 88.43 88.24 88.73 87.7 87.9 86.4 92.12 92.11 92.91 93 92.2 90.5
27/03/2022 16:40:39 87.05 88.13 88.73 87.7 87.9 86.4 91.34 91.99 92.91 93 92.2 90.5
27/03/2022 16:40:40 87.66 87.87 88.47 87.7 87.9 86.4 91.82 92.01 92.64 93 92.2 90.5
27/03/2022 16:40:41 87.35 87.62 88.47 87.7 87.9 86.4 91.43 91.79 92.64 93 92.2 90.5
27/03/2022 16:40:42 84.49 87.35 88.47 87.7 87.9 86.4 89.64 91.51 92.64 93 92.2 90.5
27/03/2022 16:40:43 83.35 85.72 88.47 87.7 87.9 86.4 89.54 90.65 92.64 93 92.2 90.5
27/03/2022 16:40:44 87.6 86.63 88.47 87.7 87.9 86.4 91.44 91.02 92.64 93 92.2 90.5
27/03/2022 16:40:45 86.6 86.74 88.47 87.6 87.9 86.4 90.32 90.72 92.64 93 92.2 90.5
27/03/2022 16:40:46 86.55 87.23 88.47 87.6 87.9 86.4 91.24 91.21 92.64 93 92.2 90.5
27/03/2022 16:40:47 86.62 87.07 88.47 87.6 87.9 86.4 91.05 91.36 92.64 93 92.2 90.5
27/03/2022 16:40:48 82.86 86.62 88.47 87.6 87.9 86.4 89.67 91.07 92.64 93 92.2 90.5
27/03/2022 16:40:49 88 87.87 88.47 87.6 87.9 86.4 92.06 92.5 92.64 93 92.2 90.5
27/03/2022 16:40:50 87.41 87.37 88.47 87.6 87.9 86.4 90.91 91.21 92.64 93 92.2 90.5
27/03/2022 16:40:51 88.89 88.35 88.47 87.6 87.9 86.4 92.82 92.14 92.64 93 92.2 90.5
27/03/2022 16:40:52 91.86 91.6 91.6 87.7 87.9 86.4 93.09 93.32 93.32 93 92.2 90.5
27/03/2022 16:40:53 87.71 90.21 91.6 87.7 87.9 86.4 91.65 92.49 93.32 93 92.2 90.5
27/03/2022 16:40:54 89.11 89.55 91.6 87.7 87.9 86.4 93.24 92.98 93.32 93 92.3 90.5
27/03/2022 16:40:55 87.02 89.05 91.6 87.7 88 86.4 91.07 92.82 93.32 93 92.3 90.5
27/03/2022 16:40:56 86.33 87.72 91.6 87.7 88 86.4 90.26 91.76 93.32 93 92.3 90.5
27/03/2022 16:40:57 89.27 88.81 91.6 87.7 88 86.4 92.45 92.19 93.32 93 92.3 90.5
27/03/2022 16:40:58 88.6 88.61 91.6 87.7 88 86.4 92.31 92.26 93.32 93 92.3 90.5
27/03/2022 16:40:59 89.14 89.41 91.6 87.7 88 86.4 92.65 92.95 93.32 93 92.3 90.5
27/03/2022 16:41:00 86.15 88.7 91.6 87.7 88 86.4 91.37 92.38 93.32 93 92.3 90.5
27/03/2022 16:41:01 83.28 87.12 91.6 87.7 88 86.4 88.72 91.68 93.32 93 92.3 90.5
27/03/2022 16:41:02 87.31 87.02 91.6 87.7 88 86.4 90.86 90.95 93.32 93 92.3 90.5
27/03/2022 16:41:03 86.07 86.53 91.6 87.7 88 86.4 90.69 90.68 93.32 93 92.3 90.5
27/03/2022 16:41:04 85.15 86.2 91.6 87.7 88 86.4 90.47 90.78 93.32 93 92.3 90.5
27/03/2022 16:41:05 85.48 86.01 91.6 87.7 88 86.4 90.44 91.07 93.32 93 92.3 90.5
27/03/2022 16:41:06 88.26 87.97 91.6 87.7 88 86.4 93.58 92.97 93.32 93 92.3 90.5
27/03/2022 16:41:07 87.86 87.72 91.6 87.7 88 86.4 91.8 92.68 93.32 93 92.3 90.5
27/03/2022 16:41:08 84.44 87.49 91.6 87.7 87.9 86.4 90.01 92.14 93.32 93 92.3 90.5
27/03/2022 16:41:09 87.13 87.18 91.6 87.7 88 86.4 92.2 91.81 93.32 93 92.3 90.5
27/03/2022 16:41:10 87.68 87.53 91.6 87.7 88 86.4 91.72 91.99 93.32 93 92.3 90.5
27/03/2022 16:41:11 86.94 87.52 91.6 87.7 88 86.4 91.63 92.02 93.32 93 92.3 90.5
27/03/2022 16:41:12 83.24 87.21 91.6 87.7 88 86.4 88.99 91.88 93.32 93 92.3 90.5
27/03/2022 16:41:13 78.07 84.97 91.6 87.7 88 86.4 87.33 90.07 93.32 93 92.3 90.5
27/03/2022 16:41:14 86.69 85.94 91.6 87.7 88 86.4 90.75 90.36 93.32 93 92.3 90.5
27/03/2022 16:41:15 85.18 85.82 91.6 87.7 88 86.4 90.75 90.47 93.32 93 92.3 90.5
27/03/2022 16:41:16 88.24 87.56 91.6 87.7 88 86.4 91.8 91.6 93.32 93 92.3 90.5
27/03/2022 16:41:17 88.52 88.53 91.6 87.7 88 86.4 92.08 92.24 93.32 93 92.3 90.5
27/03/2022 16:41:18 86.87 88.64 91.6 87.7 88 86.4 91.84 92.37 93.32 93 92.3 90.5
27/03/2022 16:41:19 85 87 91.6 87.7 88 86.4 88.95 91.71 93.32 93 92.3 90.5
27/03/2022 16:41:20 86 86.1 91.6 87.7 88 86.4 89.78 90.32 93.32 93 92.3 90.5
27/03/2022 16:41:21 85.95 86.59 91.6 87.7 88 86.4 90.66 90.65 93.32 93 92.3 90.5
27/03/2022 16:41:22 87.24 86.98 90.21 87.7 88 86.4 91.42 91.18 92.98 93 92.3 90.5
27/03/2022 16:41:23 86.32 86.92 89.55 87.7 88 86.4 90.87 91.2 92.98 93.1 92.3 90.5
27/03/2022 16:41:24 86.91 87.09 89.41 87.7 88 86.4 91.15 91.39 92.97 93.1 92.3 90.5
27/03/2022 16:41:25 84.79 86.84 89.41 87.7 88 86.4 88.9 91.12 92.97 93.1 92.3 90.5
27/03/2022 16:41:26 84.28 85.96 89.41 87.7 88 86.4 89.49 90.15 92.97 93.1 92.3 90.5
27/03/2022 16:41:27 86.51 86.2 89.41 87.7 88 86.4 93.29 92.43 92.97 93.1 92.3 90.5
27/03/2022 16:41:28 88.24 88.07 89.41 87.7 88 86.4 91.81 92.18 92.97 93.1 92.3 90.5
27/03/2022 16:41:29 92.19 90.98 90.98 87.8 88 86.4 95.11 94.16 94.16 93.1 92.3 90.5
27/03/2022 16:41:30 88.23 90.91 90.98 87.8 88 86.4 91.72 94.17 94.17 93.1 92.3 90.5
27/03/2022 16:41:31 86.67 89.35 90.98 87.8 88 86.4 90.53 92.75 94.17 93.1 92.3 90.5
27/03/2022 16:41:32 87.11 87.76 90.98 87.8 88 86.4 92.37 92.15 94.17 93.1 92.3 90.5
27/03/2022 16:41:33 85.5 87.61 90.98 87.8 88 86.4 90.53 92.17 94.17 93.1 92.3 90.5
27/03/2022 16:41:34 88.75 88.5 90.98 87.8 88 86.4 92.59 92.42 94.17 93.1 92.3 90.5
27/03/2022 16:41:35 84.1 88.41 90.98 87.8 88 86.4 91.76 92.3 94.17 93.1 92.3 90.5
27/03/2022 16:41:36 88.86 88.57 90.98 87.8 88 86.4 92.84 92.8 94.17 93.1 92.3 90.5
27/03/2022 16:41:37 89.29 89.18 90.98 87.8 88 86.4 91.9 92.81 94.17 93.1 92.3 90.5
27/03/2022 16:41:38 89.55 89.92 90.98 87.8 88 86.4 92.72 93.11 94.17 93.1 92.3 90.5
27/03/2022 16:41:39 88.66 89.32 90.98 87.8 88 86.4 91.75 92.49 94.17 93.1 92.3 90.5
27/03/2022 16:41:40 89.86 89.61 90.98 87.8 88 86.4 93.13 92.78 94.17 93.1 92.3 90.5
27/03/2022 16:41:41 88.06 89.65 90.98 87.8 88 86.4 91.96 92.78 94.17 93.1 92.3 90.5
27/03/2022 16:41:42 88.42 89.08 90.98 87.8 88 86.4 92.38 92.76 94.17 93.1 92.3 90.5
27/03/2022 16:41:43 90.45 89.96 90.98 87.8 88 86.4 93.29 93.01 94.17 93.1 92.3 90.5
27/03/2022 16:41:44 91.02 91.01 91.01 87.8 88 86.4 93.81 93.93 94.17 93.2 92.3 90.5
27/03/2022 16:41:45 89.03 90.54 91.01 87.8 88 86.4 92.26 93.36 94.17 93.2 92.3 90.5
27/03/2022 16:41:46 88.61 89.74 91.01 87.8 88 86.4 92.2 92.69 94.17 93.2 92.3 90.5
27/03/2022 16:41:47 85.41 88.68 91.01 87.8 88 86.4 90.58 92.21 94.17 93.2 92.3 90.5
27/03/2022 16:41:48 85.22 87.01 91.01 87.8 88 86.4 90.68 91.29 94.17 93.2 92.3 90.5
27/03/2022 16:41:49 84.86 86.01 91.01 87.8 88 86.4 90.46 91.15 94.17 93.2 92.3 90.5
27/03/2022 16:41:50 85.71 85.96 91.01 87.8 88 86.4 90.21 90.79 94.17 93.2 92.3 90.5
27/03/2022 16:41:51 83.87 85.54 91.01 87.8 88 86.4 89.37 90.26 94.17 93.2 92.3 90.5
27/03/2022 16:41:52 83.28 84.48 91.01 87.8 88 86.4 89.79 89.98 94.17 93.2 92.3 90.5
27/03/2022 16:41:53 85.14 85 91.01 87.7 88 86.4 90.12 90.3 94.17 93.1 92.3 90.5
27/03/2022 16:41:54 84.66 85.29 91.01 87.6 88 86.4 90.78 90.54 94.17 93.1 92.3 90.5
27/03/2022 16:41:55 85.83 85.51 91.01 87.6 88 86.4 90.72 90.73 94.17 93 92.3 90.5
27/03/2022 16:41:56 87.86 87.33 91.01 87.6 88 86.4 91.86 91.56 94.17 93 92.3 90.5
27/03/2022 16:41:57 86.37 87.61 91.01 87.6 88 86.4 91.27 91.81 94.17 93 92.3 90.5
27/03/2022 16:41:58 86.17 86.66 91.01 87.6 88 86.4 90.91 91.36 94.17 93.1 92.3 90.5
27/03/2022 16:41:59 85.42 86.36 91.01 87.6 88 86.4 90.37 91.03 94.17 93.1 92.3 90.5
27/03/2022 16:42:00 89.62 88.75 91.01 87.6 88 86.4 93.54 92.96 93.93 93.1 92.3 90.5
27/03/2022 16:42:01 89.24 89.27 91.01 87.6 88 86.4 93.39 93.28 93.93 93.1 92.3 90.5
27/03/2022 16:42:02 88.35 89.53 91.01 87.6 88 86.4 92.44 93.34 93.93 93.1 92.3 90.5
27/03/2022 16:42:03 87.15 88.73 91.01 87.6 88 86.4 90.87 92.68 93.93 93.1 92.3 90.5
27/03/2022 16:42:04 97.2 96.13 96.13 87.8 88.1 86.4 97.45 96.35 96.35 93.1 92.3 90.5
27/03/2022 16:42:05 87.44 94.56 96.13 87.8 88.1 86.4 91.54 95.44 96.35 93.1 92.3 90.5
27/03/2022 16:42:06 86.79 91.64 96.13 87.8 88.1 86.4 91.47 93.53 96.35 93.1 92.3 90.5
27/03/2022 16:42:07 83.47 89.1 96.13 87.8 88.1 86.4 89.35 92.15 96.35 93.1 92.3 90.5
27/03/2022 16:42:08 87.19 87.37 96.13 87.8 88.1 86.4 91.71 91.53 96.35 93.1 92.3 90.5
27/03/2022 16:42:09 90.06 89.29 96.13 87.8 88.1 86.4 93.29 92.75 96.35 93.1 92.3 90.5
27/03/2022 16:42:10 85.48 89.26 96.13 87.8 88.1 86.4 91.01 92.95 96.35 93.1 92.3 90.5
27/03/2022 16:42:11 86.71 87.53 96.13 87.8 88.1 86.4 91.73 91.93 96.35 93.1 92.3 90.5
27/03/2022 16:42:12 87.59 87.75 96.13 87.7 88.1 86.4 92.62 92.61 96.35 93.1 92.3 90.5
27/03/2022 16:42:13 88.57 88.21 96.13 87.7 88.1 86.4 92.81 92.6 96.35 93.1 92.4 90.5
27/03/2022 16:42:14 88.24 88.83 96.13 87.7 88.1 86.4 92.42 93.11 96.35 93.1 92.4 90.5
27/03/2022 16:42:15 85.13 88.09 96.13 87.7 88.1 86.4 90.27 92.33 96.35 93.1 92.3 90.5
27/03/2022 16:42:16 86.56 87.12 96.13 87.7 88.1 86.4 90.8 91.53 96.35 93.1 92.3 90.5
27/03/2022 16:42:17 84.52 86.4 96.13 87.7 88.1 86.4 89.91 90.81 96.35 93.1 92.3 90.5
27/03/2022 16:42:18 87.23 86.71 96.13 87.7 88.1 86.4 91.39 91.18 96.35 93.1 92.3 90.5
27/03/2022 16:42:19 88.64 88.19 96.13 87.7 88.1 86.4 92 92.23 96.35 93.1 92.3 90.5
27/03/2022 16:42:20 86.52 88.03 96.13 87.7 88.1 86.4 91.02 91.78 96.35 93.1 92.3 90.5
27/03/2022 16:42:21 86.26 87.48 96.13 87.7 88.1 86.4 90.77 91.44 96.35 93.1 92.4 90.5
27/03/2022 16:42:22 87.27 87.1 96.13 87.7 88.1 86.4 91.7 91.67 96.35 93.1 92.4 90.5
27/03/2022 16:42:23 86.1 87.06 96.13 87.8 88.1 86.4 91.24 91.66 96.35 93.1 92.4 90.5
27/03/2022 16:42:24 87.78 87.97 96.13 87.8 88.1 86.4 92.39 92.43 96.35 93.2 92.4 90.5
27/03/2022 16:42:25 86.13 87.33 96.13 87.7 88.1 86.4 90.46 92.06 96.35 93.1 92.4 90.5
27/03/2022 16:42:26 87.73 87.63 96.13 87.7 88.1 86.4 91.66 91.77 96.35 93.1 92.4 90.5
27/03/2022 16:42:27 88.39 88.11 96.13 87.7 88.1 86.4 92.17 92.01 96.35 93.1 92.4 90.5
27/03/2022 16:42:28 87.62 88.38 96.13 87.7 88.1 86.4 91.43 92.33 96.35 93.1 92.4 90.5
27/03/2022 16:42:29 86.73 87.9 96.13 87.7 88.1 86.4 93.95 93.88 96.35 93.1 92.4 90.5
27/03/2022 16:42:30 82.03 87.11 96.13 87.6 88.1 86.4 89.67 92.7 96.35 93.1 92.4 90.5
27/03/2022 16:42:31 83.24 84.56 96.13 87.6 88.1 86.4 89.19 91.06 96.35 93.1 92.4 90.5
27/03/2022 16:42:32 83.52 83.92 96.13 87.6 88.1 86.4 88.81 90.02 96.35 93.1 92.4 90.5
27/03/2022 16:42:33 85.44 85.11 96.13 87.5 88.1 86.4 90.14 90.07 96.35 93.1 92.4 90.5
27/03/2022 16:42:34 85.9 85.83 94.56 87.5 88.1 86.4 90.65 90.63 95.44 93.1 92.4 90.5
27/03/2022 16:42:35 84.2 85.97 91.64 87.5 88.1 86.4 90.39 91.09 93.88 93 92.4 90.4
27/03/2022 16:42:36 87.17 86.56 89.29 87.5 88.1 86.4 91.97 91.51 93.88 93 92.4 90.4
27/03/2022 16:42:37 86.27 86.91 89.29 87.4 88.1 86.4 90.86 91.74 93.88 93 92.4 90.4
27/03/2022 16:42:38 86.64 86.97 89.29 87.4 88.1 86.4 91.86 91.64 93.88 93 92.4 90.4
27/03/2022 16:42:39 86.43 86.79 89.26 87.4 88.1 86.4 91.97 92.11 93.88 93 92.4 90.4
27/03/2022 16:42:40 87.34 87.11 88.83 87.4 88.1 86.4 92.29 92.21 93.88 93 92.4 90.4
27/03/2022 16:42:41 85.24 87.13 88.83 87.4 88.1 86.4 93.39 93.15 93.88 93 92.4 90.4
27/03/2022 16:42:42 86.43 86.54 88.83 87.4 88.1 86.4 93.52 93.38 93.88 93 92.4 90.5
27/03/2022 16:42:43 84.23 86.63 88.83 87.4 88.1 86.4 92.19 93.6 93.88 93 92.4 90.4
27/03/2022 16:42:44 86.33 86.13 88.38 87.4 88.1 86.4 91.92 92.59 93.88 93 92.4 90.4
27/03/2022 16:42:45 89.18 88.35 88.38 87.4 88.1 86.4 93.53 93.09 93.88 93 92.4 90.4
27/03/2022 16:42:46 87.36 88.51 88.51 87.4 88.1 86.4 91.7 93.05 93.88 93 92.4 90.4
27/03/2022 16:42:47 87.49 87.75 88.51 87.4 88.1 86.4 91.73 92.26 93.88 93 92.4 90.4
27/03/2022 16:42:48 85.55 87.74 88.51 87.4 88.1 86.4 90.59 92.06 93.88 93 92.4 90.4
27/03/2022 16:42:49 84.18 86.46 88.51 87.4 88.1 86.4 90.36 91.22 93.88 93 92.4 90.4
27/03/2022 16:42:50 85.93 85.98 88.51 87.4 88.1 86.4 90.62 91.22 93.88 93 92.4 90.4
27/03/2022 16:42:51 85.22 85.66 88.51 87.4 88.1 86.4 91.35 91.48 93.88 93 92.4 90.4
27/03/2022 16:42:52 88.28 87.57 88.51 87.4 88.1 86.4 91.67 91.62 93.88 93 92.4 90.4
27/03/2022 16:42:53 87.41 87.39 88.51 87.4 88.1 86.4 91.55 91.55 93.88 93 92.4 90.4
27/03/2022 16:42:54 87.46 87.67 88.51 87.3 88.1 86.4 92.15 92.18 93.88 93 92.4 90.4
27/03/2022 16:42:55 85.1 87.59 88.51 87.3 88.1 86.4 90.08 92.08 93.88 93 92.4 90.4
27/03/2022 16:42:56 84.24 86.26 88.51 87.3 88.1 86.4 89.23 91.04 93.88 93 92.4 90.4
27/03/2022 16:42:57 87.35 86.78 88.51 87.3 88.1 86.4 91.96 91.45 93.88 93 92.4 90.4
27/03/2022 16:42:58 83.28 86.46 88.51 87.3 88.1 86.4 88.72 91.4 93.88 93 92.4 90.4
27/03/2022 16:42:59 84.28 85.04 88.51 87.3 88.1 86.4 89.66 90.18 93.6 93 92.4 90.4
27/03/2022 16:43:00 85.46 85.15 88.51 87.3 88.1 86.4 90.5 90.3 93.6 93 92.4 90.4
27/03/2022 16:43:01 84.72 85.2 88.51 87.3 88.1 86.4 90.87 90.78 93.6 93 92.4 90.4
27/03/2022 16:43:02 84.07 84.96 88.51 87.3 88.1 86.4 89.85 90.8 93.6 93 92.4 90.4
27/03/2022 16:43:03 85.9 85.44 88.51 87.3 88.1 86.4 90.54 90.48 93.6 93 92.4 90.4
27/03/2022 16:43:04 87.3 86.76 88.51 87.3 88.1 86.4 91.69 91.4 93.6 93 92.4 90.4
27/03/2022 16:43:05 85.45 87.06 88.51 87.3 88.1 86.4 90.26 91.36 93.6 93 92.4 90.4
27/03/2022 16:43:06 84.87 85.67 88.51 87.3 88.1 86.4 90.17 90.58 93.6 93 92.4 90.4
27/03/2022 16:43:07 89.16 88.31 88.51 87.3 88.1 86.4 92.55 91.94 93.6 93 92.4 90.4
27/03/2022 16:43:08 88.76 88.83 88.83 87.3 88.1 86.4 92.1 92.17 93.6 93 92.4 90.4
27/03/2022 16:43:09 90.83 90.31 90.31 87.3 88.2 86.4 93.34 93.17 93.6 93 92.4 90.4
27/03/2022 16:43:10 89.59 90.24 90.31 87.3 88.2 86.4 92.57 93.15 93.6 93 92.4 90.4
27/03/2022 16:43:11 86.5 89.84 90.31 87.3 88.2 86.4 90.31 92.63 93.6 93 92.4 90.4
27/03/2022 16:43:12 87.6 88.24 90.31 87.3 88.2 86.4 92.31 92.16 93.6 93 92.4 90.4
27/03/2022 16:43:13 88.5 88.51 90.31 87.3 88.2 86.4 91.93 92.44 93.17 93 92.4 90.4
27/03/2022 16:43:14 85.65 88.21 90.31 87.3 88.2 86.4 90.52 91.71 93.17 93 92.4 90.4
27/03/2022 16:43:15 85.97 86.76 90.31 87.3 88.2 86.4 90.07 90.91 93.17 93 92.4 90.4
27/03/2022 16:43:16 86.62 86.93 90.31 87.3 88.2 86.4 91.96 91.59 93.17 93 92.4 90.4
27/03/2022 16:43:17 87.31 87.08 90.31 87.3 88.2 86.4 91.5 91.92 93.17 93 92.4 90.4
27/03/2022 16:43:18 85.25 86.87 90.31 87.3 88.2 86.4 88.85 91.14 93.17 93 92.4 90.4
27/03/2022 16:43:19 82.47 86.28 90.31 87.3 88.2 86.3 86.85 90.11 93.17 93 92.4 90.4
27/03/2022 16:43:20 76.01 83.64 90.31 87.2 88.2 86.3 81.13 87.96 93.17 92.9 92.4 90.4
27/03/2022 16:43:21 81.15 81.12 90.31 87.2 88.2 86.3 85.31 85.62 93.17 92.9 92.4 90.4
27/03/2022 16:43:22 84.11 83.42 90.31 87.2 88.2 86.3 88.25 87.66 93.17 92.9 92.4 90.4
27/03/2022 16:43:23 80.11 82.89 90.31 87.2 88.2 86.3 85.96 87.11 93.17 92.9 92.4 90.4
27/03/2022 16:43:24 83.84 83.19 90.31 87.2 88.2 86.3 87.21 87.14 93.17 92.9 92.4 90.4
27/03/2022 16:43:25 86.7 85.85 90.31 87.2 88.2 86.3 90.1 89.42 93.17 92.9 92.4 90.4
27/03/2022 16:43:26 84.59 85.46 90.31 87.2 88.2 86.3 87.3 88.88 93.17 92.9 92.4 90.4
27/03/2022 16:43:27 86.89 86.81 90.31 87.2 88.2 86.3 90 89.85 93.17 92.9 92.4 90.4
27/03/2022 16:43:28 83.41 86.62 90.31 87.2 88.2 86.3 87.5 89.7 93.17 92.9 92.4 90.4
27/03/2022 16:43:29 86.88 86.89 90.31 87.2 88.2 86.3 90.95 90.77 93.17 92.9 92.4 90.4
27/03/2022 16:43:30 81.66 86.32 90.31 87.2 88.2 86.3 86.1 90.31 93.17 92.9 92.4 90.4
27/03/2022 16:43:31 83.62 84.36 90.31 87.2 88.2 86.3 87.93 88.21 93.17 92.9 92.4 90.4
27/03/2022 16:43:32 83.23 83.82 90.31 87.2 88.2 86.3 86.79 88.22 93.17 92.9 92.4 90.4
27/03/2022 16:43:33 85.38 84.99 90.31 87.2 88.2 86.3 88.43 88.18 93.17 92.9 92.4 90.4
27/03/2022 16:43:34 84.01 85.12 90.31 87.2 88.2 86.3 87.33 88.18 93.17 92.9 92.4 90.4
27/03/2022 16:43:35 84.52 85.09 90.31 87.2 88.2 86.3 90.72 89.8 93.17 92.9 92.4 90.4
27/03/2022 16:43:36 86.47 86.19 90.31 87.2 88.2 86.3 91.27 91.06 93.17 92.9 92.4 90.4
27/03/2022 16:43:37 87.38 87.55 90.31 87.1 88.2 86.3 91.09 91.65 93.17 92.9 92.4 90.4
27/03/2022 16:43:38 83.81 86.67 90.31 87.1 88.2 86.3 89.77 90.84 93.17 92.8 92.4 90.4
27/03/2022 16:43:39 83.5 85.18 90.24 87.1 88.2 86.3 89.13 90.27 93.15 92.8 92.4 90.4
27/03/2022 16:43:40 84.36 84.48 89.84 87.1 88.2 86.3 89.54 89.74 92.63 92.8 92.4 90.4
27/03/2022 16:43:41 84.34 84.57 88.51 87.1 88.2 86.3 90.02 90.2 92.44 92.8 92.4 90.4
27/03/2022 16:43:42 83.17 84.52 88.51 87 88.2 86.3 89.08 89.95 92.44 92.8 92.4 90.4
27/03/2022 16:43:43 83.05 84.04 88.21 87 88.2 86.3 88.22 89.66 91.92 92.8 92.4 90.4
27/03/2022 16:43:44 81.15 83.13 87.55 87 88.2 86.3 88.98 89.15 91.92 92.8 92.4 90.4
27/03/2022 16:43:45 87.61 86.83 87.55 87 88.2 86.3 91.06 90.65 91.92 92.8 92.4 90.4
27/03/2022 16:43:46 86.47 86.85 87.55 87 88.2 86.3 90.33 90.67 91.92 92.8 92.4 90.4
27/03/2022 16:43:47 85.78 87.12 87.55 87 88.2 86.3 91.09 91.39 91.65 92.8 92.4 90.4
27/03/2022 16:43:48 84.67 85.99 87.55 87 88.2 86.3 89.95 91.12 91.65 92.8 92.4 90.4
27/03/2022 16:43:49 84.61 85.86 87.55 87 88.2 86.3 88.64 90.05 91.65 92.8 92.3 90.4
27/03/2022 16:43:50 84.6 84.76 87.55 87 88.2 86.3 90.77 90.23 91.65 92.8 92.3 90.4
27/03/2022 16:43:51 85.5 85.31 87.55 87 88.2 86.3 91.01 90.8 91.65 92.7 92.3 90.4
27/03/2022 16:43:52 86.55 86.83 87.55 87 88.2 86.3 90.84 91.36 91.65 92.7 92.3 90.4
27/03/2022 16:43:53 84.97 85.83 87.55 87 88.2 86.3 89.53 90.6 91.65 92.7 92.3 90.4
27/03/2022 16:43:54 86.34 86.02 87.55 87 88.2 86.3 91.65 91.19 91.65 92.7 92.3 90.4
27/03/2022 16:43:55 84.3 86.01 87.55 87 88.2 86.3 90.31 91.21 91.65 92.7 92.3 90.4
27/03/2022 16:43:56 87.31 86.73 87.55 87 88.2 86.3 91.66 91.55 91.65 92.7 92.3 90.4
27/03/2022 16:43:57 88.95 88.51 88.51 87 88.2 86.3 92.56 92.23 92.23 92.6 92.3 90.4
27/03/2022 16:43:58 85.76 88.09 88.51 87 88.2 86.3 90.99 92.1 92.23 92.6 92.3 90.4
27/03/2022 16:43:59 88.76 88.62 88.62 87 88.2 86.3 92.7 92.83 92.83 92.6 92.3 90.4
27/03/2022 16:44:00 88.22 88.53 88.62 87 88.2 86.3 93.22 93.21 93.21 92.6 92.3 90.4
27/03/2022 16:44:01 86.76 87.9 88.62 86.9 88.2 86.3 91.11 92.58 93.21 92.6 92.3 90.4
27/03/2022 16:44:02 85.71 87.3 88.62 86.9 88.1 86.3 88.92 91.67 93.21 92.6 92.3 90.4
27/03/2022 16:44:03 84.94 86.3 88.62 86.9 88.1 86.3 87.99 90.1 93.21 92.5 92.3 90.4
27/03/2022 16:44:04 83.57 85.59 88.62 86.9 88.1 86.3 87.41 88.98 93.21 92.5 92.3 90.4
27/03/2022 16:44:05 85.17 85.47 88.62 86.9 88.1 86.3 89.05 89.34 93.21 92.5 92.3 90.4
27/03/2022 16:44:06 83.75 85.03 88.62 86.9 88.1 86.3 88.25 88.73 93.21 92.4 92.3 90.4
27/03/2022 16:44:07 84.47 84.6 88.62 86.9 88.1 86.3 89.5 89.36 93.21 92.4 92.2 90.4
27/03/2022 16:44:08 86.41 86.14 88.62 86.9 88.1 86.3 90.84 90.57 93.21 92.4 92.2 90.4
27/03/2022 16:44:09 86.95 86.97 88.62 86.9 88.1 86.3 91 91.17 93.21 92.4 92.2 90.4
27/03/2022 16:44:10 87.33 87.22 88.62 86.9 88.1 86.3 91.07 91.08 93.21 92.3 92.2 90.4
27/03/2022 16:44:11 86.26 87.15 88.62 86.9 88.1 86.3 90.94 91.18 93.21 92.3 92.2 90.4
27/03/2022 16:44:12 85.49 86.93 88.62 86.9 88.1 86.3 89.61 91.26 93.21 92.3 92.2 90.4
27/03/2022 16:44:13 85.98 86.56 88.62 86.9 88.1 86.3 90.42 90.66 93.21 92.2 92.2 90.4
27/03/2022 16:44:14 84.45 85.9 88.62 86.9 88.1 86.3 89.32 90.28 93.21 92.2 92.2 90.4
27/03/2022 16:44:15 85.47 85.47 88.62 86.8 88.1 86.3 90.69 90.51 93.21 92.2 92.2 90.4
27/03/2022 16:44:16 83.67 85.45 88.62 86.8 88.1 86.3 87.82 90.51 93.21 92.2 92.2 90.4
27/03/2022 16:44:17 85.17 85.46 88.62 86.8 88 86.3 92.77 92.32 93.21 92.2 92.2 90.4
27/03/2022 16:44:18 88.81 88.3 88.62 86.8 88 86.3 92.01 92.08 93.21 92.2 92.2 90.4
27/03/2022 16:44:19 88.11 89.08 89.08 86.8 88 86.3 91.51 92.31 93.21 92.2 92.2 90.4
27/03/2022 16:44:20 88.3 88.57 89.08 86.8 88 86.3 92.69 92.61 93.21 92.2 92.2 90.4
27/03/2022 16:44:21 88.8 88.89 89.08 86.8 88 86.3 92.83 92.98 93.21 92 92.2 90.4
27/03/2022 16:44:22 84.77 88.78 89.08 86.8 88 86.3 90.9 93.1 93.21 91.9 92.2 90.4
27/03/2022 16:44:23 84.37 86.57 89.08 86.8 88 86.3 89.78 91.44 93.21 91.9 92.2 90.4
27/03/2022 16:44:24 88.37 87.75 89.08 86.8 88 86.3 92.69 92.26 93.21 91.9 92.2 90.4
27/03/2022 16:44:25 87.58 88.26 89.08 86.8 88 86.3 91.74 92.4 93.21 91.8 92.2 90.4
27/03/2022 16:44:26 87.21 87.71 89.08 86.8 88 86.3 92.68 92.6 93.21 91.8 92.2 90.4
27/03/2022 16:44:27 87.96 88.32 89.08 86.8 88 86.3 94.01 94.27 94.27 91.8 92.2 90.4
27/03/2022 16:44:28 84.17 87.46 89.08 86.8 88 86.3 89.45 93.07 94.27 91.7 92.1 90.4
27/03/2022 16:44:29 84.32 86.53 89.08 86.8 88 86.3 88.81 91.3 94.27 91.7 92.1 90.4
27/03/2022 16:44:30 83.27 84.37 89.08 86.8 88 86.3 88.82 89.58 94.27 91.6 92.1 90.4
27/03/2022 16:44:31 84.28 84.2 89.08 86.8 88 86.3 88.9 89.36 94.27 91.6 92.1 90.4
27/03/2022 16:44:32 84.34 84.52 89.08 86.8 88 86.3 89.72 89.58 94.27 91.6 92.1 90.4
27/03/2022 16:44:33 86.52 86.17 89.08 86.8 88 86.3 90.19 90.2 94.27 91.5 92.1 90.4
27/03/2022 16:44:34 86.1 86.26 89.08 86.8 88 86.3 90.77 90.61 94.27 91.4 92.1 90.4
27/03/2022 16:44:35 85.32 86.36 89.08 86.8 88 86.3 90.18 90.98 94.27 91.4 92.1 90.4
27/03/2022 16:44:36 88.1 87.64 89.08 86.8 87.9 86.3 93.28 92.74 94.27 91.4 92.1 90.4
27/03/2022 16:44:37 86.27 87.52 89.08 86.8 87.9 86.3 95.5 94.71 94.71 91.3 92.1 90.4
27/03/2022 16:44:38 83.53 86.62 89.08 86.8 87.9 86.3 92.27 94.69 94.71 91.3 92.1 90.4
27/03/2022 16:44:39 86.43 86.82 89.08 86.8 87.9 86.3 90.2 93.2 94.71 91.3 92.1 90.4
27/03/2022 16:44:40 86.49 86.41 89.08 86.8 87.9 86.3 90.82 91.68 94.71 91.2 92.1 90.4
27/03/2022 16:44:41 84.89 86.21 89.08 86.8 87.9 86.3 91.51 91.53 94.71 91.2 92.1 90.4
27/03/2022 16:44:42 85.12 85.67 89.08 86.8 87.9 86.3 92.23 92.19 94.71 91.2 92.1 90.4
27/03/2022 16:44:43 84.32 85.34 89.08 86.8 87.9 86.3 90.76 91.81 94.71 91.2 92.1 90.4
27/03/2022 16:44:44 82.96 84.59 89.08 86.7 87.9 86.3 89.28 91.27 94.71 91.1 92.1 90.4
27/03/2022 16:44:45 85.92 85.93 89.08 86.7 87.9 86.3 91.09 91.22 94.71 91.2 92.1 90.4
27/03/2022 16:44:46 84.05 84.87 89.08 86.7 87.9 86.3 90.26 90.69 94.71 91.2 92.1 90.4
27/03/2022 16:44:47 86.3 85.9 89.08 86.7 87.9 86.3 91.27 91.2 94.71 91.2 92.1 90.4
27/03/2022 16:44:48 85.24 85.6 89.08 86.7 87.9 86.3 91.36 91.23 94.71 91.2 92.1 90.4
27/03/2022 16:44:49 89.39 88.38 88.89 86.8 87.9 86.3 93.46 92.9 94.71 91.2 92.1 90.4
27/03/2022 16:44:50 88.59 89.04 89.04 86.7 87.9 86.3 92.93 93.39 94.71 91.2 92.1 90.4
27/03/2022 16:44:51 85.24 88.36 89.04 86.7 87.9 86.3 90.52 92.82 94.71 91.2 92.1 90.4
27/03/2022 16:44:52 86.59 86.92 89.04 86.7 87.9 86.3 91.47 91.72 94.71 91.2 92.1 90.4
27/03/2022 16:44:53 85.08 86.71 89.04 86.7 87.9 86.3 90.52 91.55 94.71 91.2 92.1 90.4
27/03/2022 16:44:54 84.9 85.65 89.04 86.7 87.9 86.3 89.9 90.82 94.71 91.2 92.1 90.4
27/03/2022 16:44:55 86.2 86.11 89.04 86.7 87.9 86.3 91.55 91.38 94.71 91.2 92.1 90.4
27/03/2022 16:44:56 86.25 86.41 89.04 86.7 87.9 86.3 91.36 91.56 94.71 91.2 92.1 90.4
27/03/2022 16:44:57 90.33 89.37 89.37 86.7 87.9 86.3 93.86 93.14 94.71 91.2 92.1 90.4
27/03/2022 16:44:58 88.34 89.54 89.54 86.7 87.9 86.3 92.38 93.54 94.71 91.2 92.1 90.4
27/03/2022 16:44:59 89.44 89.24 89.54 86.7 87.9 86.3 93.14 93.1 94.71 91.2 92.1 90.4
27/03/2022 16:45:00 87.6 89.2 89.54 86.7 87.9 86.3 92.85 93.21 94.71 91.2 92.1 90.4
27/03/2022 16:45:01 90.53 90.52 90.52 86.7 87.9 86.3 94.95 94.69 94.71 91.2 92.1 90.4
27/03/2022 16:45:02 91.14 90.84 90.84 86.8 87.9 86.3 94.27 94.37 94.71 91.2 92.2 90.4
27/03/2022 16:45:03 87.7 90.55 90.84 86.8 87.9 86.3 92.01 94.25 94.71 91.2 92.2 90.4
27/03/2022 16:45:04 83.61 89.25 90.84 86.8 87.9 86.3 89.78 93.2 94.71 91.2 92.2 90.4
27/03/2022 16:45:05 84.19 86.78 90.84 86.8 87.9 86.3 90.27 91.53 94.71 91.2 92.1 90.4
27/03/2022 16:45:06 82.25 85.48 90.84 86.8 87.9 86.3 93.16 92.72 94.71 91.3 92.1 90.4
27/03/2022 16:45:07 90.51 89.75 90.84 86.8 87.9 86.3 93.76 93.74 94.69 91.3 92.2 90.4
27/03/2022 16:45:08 91.18 90.97 90.97 86.8 87.9 86.3 94.27 94.39 94.69 91.3 92.2 90.4
27/03/2022 16:45:09 86.94 90.61 90.97 86.8 87.9 86.3 90.21 94.02 94.69 91.3 92.2 90.4
27/03/2022 16:45:10 86.6 88.73 90.97 86.8 87.9 86.3 90.99 92.11 94.69 91.3 92.2 90.4
27/03/2022 16:45:11 89.05 88.92 90.97 86.8 87.9 86.3 94.41 93.94 94.69 91.3 92.2 90.4
27/03/2022 16:45:12 87.4 88.54 90.97 86.9 87.9 86.3 91.46 93.18 94.69 91.3 92.2 90.4
27/03/2022 16:45:13 86.06 87.71 90.97 86.9 87.9 86.3 90.02 92.11 94.69 91.3 92.2 90.4
27/03/2022 16:45:14 89.57 89.19 90.97 86.9 87.9 86.3 92.45 92.26 94.69 91.3 92.2 90.4
27/03/2022 16:45:15 89.2 89.49 90.97 86.9 87.9 86.3 93.54 93.4 94.69 91.3 92.2 90.4
27/03/2022 16:45:16 90.28 91 91 86.9 87.9 86.3 93.42 94.17 94.69 91.3 92.2 90.4
27/03/2022 16:45:17 88.93 89.69 91 86.9 87.9 86.3 92.33 93.2 94.69 91.3 92.2 90.4
27/03/2022 16:45:18 86.71 89.17 91 86.9 87.9 86.3 90.55 92.67 94.69 91.3 92.2 90.4
27/03/2022 16:45:19 86.65 87.76 91 86.9 87.9 86.3 90.69 91.51 94.69 91.3 92.2 90.4
27/03/2022 16:45:20 87.98 87.9 91 86.9 87.9 86.3 91.53 91.52 94.69 91.3 92.2 90.4
27/03/2022 16:45:21 85.75 87.9 91 87 87.9 86.3 90.05 91.49 94.69 91.3 92.2 90.4
27/03/2022 16:45:22 86.29 86.86 91 87 87.9 86.3 91.64 91.31 94.69 91.3 92.2 90.4
27/03/2022 16:45:23 85.79 86.64 91 87 87.9 86.3 93.36 93.07 94.69 91.4 92.2 90.4
27/03/2022 16:45:24 90.18 89.22 91 87 87.9 86.3 93.64 93.31 94.69 91.4 92.2 90.4
27/03/2022 16:45:25 88.15 89.44 91 87 87.9 86.3 92.26 93.38 94.69 91.4 92.2 90.4
27/03/2022 16:45:26 91.34 90.49 91 87 87.9 86.3 95.15 94.36 94.69 91.4 92.2 90.4
27/03/2022 16:45:27 89.14 90.46 91 87 87.9 86.4 93.3 94.3 94.69 91.4 92.2 90.4
27/03/2022 16:45:28 90.75 90.91 91 87 87.9 86.4 94.39 94.45 94.69 91.4 92.2 90.4
27/03/2022 16:45:29 91.68 91.87 91.87 87.1 87.9 86.4 94.57 94.72 94.72 91.4 92.2 90.4
27/03/2022 16:45:30 87.9 91.76 91.87 87.1 87.9 86.4 92.22 94.63 94.72 91.4 92.2 90.4
27/03/2022 16:45:31 87.31 89.95 91.87 87.1 87.9 86.4 92.74 93.48 94.72 91.4 92.2 90.4
27/03/2022 16:45:32 88.57 89.55 91.87 87.1 87.9 86.4 95.6 94.87 94.87 91.5 92.2 90.4
27/03/2022 16:45:33 86.89 88.32 91.87 87.1 87.9 86.4 92.56 94.92 94.92 91.5 92.2 90.4
27/03/2022 16:45:34 86.28 87.52 91.87 87.1 87.9 86.4 94.8 94.52 94.92 91.5 92.2 90.4
27/03/2022 16:45:35 87.97 88.04 91.87 87.1 87.9 86.4 96.26 96.17 96.17 91.5 92.2 90.4
27/03/2022 16:45:36 93.98 92.92 92.92 87.2 87.9 86.4 101.65 100.57 100.57 91.7 92.2 90.4
27/03/2022 16:45:37 93.62 94.37 94.37 87.2 87.9 86.4 98.23 101.05 101.05 91.7 92.3 90.4
27/03/2022 16:45:38 90.84 92.78 94.37 87.2 87.9 86.4 93.58 98.76 101.05 91.7 92.3 90.4
27/03/2022 16:45:39 86.89 91.62 94.37 87.2 87.9 86.4 91.08 96.25 101.05 91.7 92.3 90.4
27/03/2022 16:45:40 87.72 89.11 94.37 87.2 87.9 86.4 91.85 93.69 101.05 91.7 92.3 90.4
27/03/2022 16:45:41 88.66 89.53 94.37 87.2 87.9 86.4 92.61 93.32 101.05 91.7 92.3 90.4
27/03/2022 16:45:42 84.47 88.34 94.37 87.2 87.9 86.4 89.96 92.65 101.05 91.7 92.3 90.4
27/03/2022 16:45:43 85.1 86.33 94.37 87.2 87.9 86.4 89.53 91.04 101.05 91.7 92.3 90.4
27/03/2022 16:45:44 87.93 87.52 94.37 87.2 87.9 86.4 92.85 92.39 101.05 91.7 92.3 90.5
27/03/2022 16:45:45 88.4 88.36 94.37 87.2 87.9 86.4 94.73 93.94 101.05 91.8 92.3 90.5
27/03/2022 16:45:46 86.8 87.74 94.37 87.2 87.9 86.4 92.85 94.2 101.05 91.8 92.3 90.5
27/03/2022 16:45:47 81.93 87.11 94.37 87.2 87.9 86.4 87.85 93.02 101.05 91.7 92.2 90.5
27/03/2022 16:45:48 76.57 84.37 94.37 87.2 87.9 86.4 82.69 90.26 101.05 91.7 92.2 90.5
27/03/2022 16:45:49 76.16 81.38 94.37 87.2 87.9 86.4 84.86 87.26 101.05 91.7 92.2 90.5
27/03/2022 16:45:50 82.61 81.91 94.37 87.2 87.9 86.4 88.84 88.18 101.05 91.7 92.2 90.5
27/03/2022 16:45:51 85.64 84.83 94.37 87.2 87.9 86.4 89.13 88.9 101.05 91.7 92.2 90.5
27/03/2022 16:45:52 86.17 85.94 94.37 87.2 87.9 86.4 89.41 89.43 101.05 91.7 92.2 90.5
27/03/2022 16:45:53 85.31 86.02 94.37 87.2 87.8 86.4 89.44 89.69 101.05 91.7 92.2 90.5
27/03/2022 16:45:54 84.82 85.54 94.37 87.1 87.8 86.4 96.95 96.4 101.05 91.7 92.2 90.5
27/03/2022 16:45:55 87.09 86.76 94.37 87.1 87.8 86.4 90.17 95.29 101.05 91.7 92.2 90.5
27/03/2022 16:45:56 88.74 88.39 94.37 87.2 87.8 86.4 91.46 92.97 101.05 91.7 92.2 90.5
27/03/2022 16:45:57 85.65 87.96 94.37 87.1 87.8 86.4 89.17 91.94 101.05 91.7 92.2 90.5
27/03/2022 16:45:58 85.78 86.33 94.37 87.1 87.8 86.4 89.42 90.22 101.05 91.7 92.2 90.5
27/03/2022 16:45:59 85.52 86.03 94.37 87.1 87.8 86.4 89.52 89.85 101.05 91.7 92.2 90.5
27/03/2022 16:46:00 86.86 86.96 94.37 87.1 87.8 86.4 91.12 90.97 101.05 91.7 92.2 90.5
27/03/2022 16:46:01 88.33 88.33 94.37 87.1 87.8 86.4 91.95 91.97 101.05 91.7 92.2 90.5
27/03/2022 16:46:02 90.07 89.74 94.37 87.1 87.8 86.4 92.73 92.69 101.05 91.7 92.2 90.5
27/03/2022 16:46:03 87.67 89.46 94.37 87.2 87.8 86.4 90.65 92.39 101.05 91.7 92.2 90.5
27/03/2022 16:46:04 86.33 88.49 94.37 87.2 87.8 86.4 89.69 91.4 101.05 91.7 92.2 90.5
27/03/2022 16:46:05 88.57 88.33 94.37 87.2 87.8 86.4 91.4 91.17 101.05 91.7 92.2 90.5
27/03/2022 16:46:06 90.41 90.14 94.37 87.2 87.8 86.4 93.72 93.02 101.05 91.7 92.2 90.5
27/03/2022 16:46:07 89.19 89.43 92.78 87.2 87.8 86.4 92.53 92.74 98.76 91.7 92.2 90.5
27/03/2022 16:46:08 89.52 90.06 91.62 87.2 87.8 86.4 92.7 93.25 96.4 91.7 92.2 90.5
27/03/2022 16:46:09 86.4 89.24 90.14 87.2 87.8 86.4 90.95 92.52 96.4 91.7 92.2 90.5
27/03/2022 16:46:10 87.97 88.16 90.14 87.2 87.8 86.4 91.29 91.65 96.4 91.7 92.2 90.5
27/03/2022 16:46:11 87.4 88.08 90.14 87.2 87.8 86.4 91.35 91.64 96.4 91.7 92.2 90.5
27/03/2022 16:46:12 86.4 87.66 90.14 87.2 87.8 86.4 90.52 91.51 96.4 91.7 92.2 90.5
27/03/2022 16:46:13 88.46 88.24 90.14 87.2 87.8 86.4 92.59 92.33 96.4 91.7 92.2 90.5
27/03/2022 16:46:14 86.91 88.34 90.14 87.2 87.8 86.4 91.37 92.47 96.4 91.7 92.2 90.5
27/03/2022 16:46:15 86.24 87.61 90.14 87.2 87.8 86.4 90.35 91.73 96.4 91.7 92.2 90.5
27/03/2022 16:46:16 88.6 88.21 90.14 87.2 87.8 86.4 92.23 91.92 96.4 91.7 92.2 90.5
27/03/2022 16:46:17 86.96 88.31 90.14 87.2 87.8 86.4 90.54 91.92 96.4 91.7 92.2 90.5
27/03/2022 16:46:18 85.46 87.4 90.14 87.2 87.8 86.4 89.59 91.27 96.4 91.7 92.2 90.5
27/03/2022 16:46:19 84.9 86.19 90.14 87.2 87.8 86.4 89.47 90.01 96.4 91.7 92.2 90.5
27/03/2022 16:46:20 83.83 85.5 90.14 87.2 87.8 86.4 88.88 89.91 96.4 91.7 92.2 90.5
27/03/2022 16:46:21 83.45 84.45 90.14 87.2 87.8 86.4 87.89 89.1 96.4 91.7 92.2 90.5
27/03/2022 16:46:22 83.65 84.02 90.14 87.2 87.8 86.4 88.32 88.5 96.4 91.7 92.2 90.5
27/03/2022 16:46:23 84.07 84.08 90.14 87.2 87.8 86.4 88.48 88.67 96.4 91.7 92.2 90.5
27/03/2022 16:46:24 84.78 84.83 90.14 87.2 87.8 86.4 90.63 90.04 95.29 91.7 92.2 90.5
27/03/2022 16:46:25 84.37 84.52 90.14 87.2 87.8 86.4 89.32 89.94 93.25 91.7 92.2 90.5
27/03/2022 16:46:26 84.09 84.66 90.14 87.2 87.8 86.4 89.55 90.03 93.25 91.7 92.2 90.5
27/03/2022 16:46:27 83.6 85 90.14 87.2 87.8 86.4 89.22 90.07 93.25 91.7 92.2 90.5
27/03/2022 16:46:28 83.98 83.96 90.14 87.2 87.8 86.4 90.43 90.04 93.25 91.7 92.2 90.5
27/03/2022 16:46:29 81.95 83.8 90.14 87.1 87.8 86.4 89.65 90.09 93.25 91.7 92.2 90.5
27/03/2022 16:46:30 82.07 82.65 90.14 87.1 87.8 86.4 88.88 89.77 93.25 91.7 92.2 90.5
27/03/2022 16:46:31 82.39 82.55 90.14 87.1 87.7 86.4 88.65 89.14 93.25 91.7 92.2 90.5
27/03/2022 16:46:32 82.32 82.5 90.14 87.1 87.7 86.4 88.42 88.92 93.25 91.6 92.2 90.5
27/03/2022 16:46:33 82.64 82.7 90.14 87.1 87.7 86.4 87.71 88.56 93.25 91.6 92.2 90.5
27/03/2022 16:46:34 81.01 82.54 90.14 87.1 87.7 86.4 86.14 88.14 93.25 91.6 92.2 90.5
27/03/2022 16:46:35 82.1 82 90.14 87.1 87.7 86.4 85.89 87.05 93.25 91.6 92.2 90.5
27/03/2022 16:46:36 83.68 83.07 90.06 87.1 87.7 86.4 88.15 87.52 93.25 91.6 92.2 90.5
27/03/2022 16:46:37 85.23 84.74 90.06 87 87.7 86.4 88.55 88.45 93.25 91.6 92.2 90.5
27/03/2022 16:46:38 82.99 84.5 89.24 87 87.7 86.4 86.46 88.1 92.52 91.6 92.1 90.5
27/03/2022 16:46:39 85.93 85.57 88.34 87 87.7 86.4 89.86 89.34 92.47 91.6 92.1 90.5
27/03/2022 16:46:40 80.86 85.49 88.34 87 87.7 86.4 86.8 89.4 92.47 91.6 92.1 90.5
27/03/2022 16:46:41 84.56 84.22 88.34 87 87.7 86.4 89.1 88.84 92.47 91.6 92.1 90.5
27/03/2022 16:46:42 84.94 84.79 88.34 87 87.7 86.4 89.18 89.23 92.47 91.5 92.1 90.5
27/03/2022 16:46:43 86.47 85.84 88.34 86.9 87.7 86.4 89.82 89.72 92.47 91.5 92.1 90.5
27/03/2022 16:46:44 85.48 85.82 88.31 86.9 87.7 86.4 89.44 89.63 91.92 91.5 92.1 90.5
27/03/2022 16:46:45 85.16 86.23 88.31 86.9 87.7 86.4 89.98 90.21 91.92 91.5 92.1 90.5
27/03/2022 16:46:46 83.59 85.46 88.31 86.9 87.7 86.4 88.23 89.68 91.92 91.5 92.1 90.5
27/03/2022 16:46:47 84.84 84.94 87.4 86.9 87.7 86.4 88.59 88.88 91.27 91.5 92.1 90.5
27/03/2022 16:46:48 84.29 84.94 86.23 86.9 87.7 86.4 89.19 89.3 90.21 91.5 92.1 90.5
27/03/2022 16:46:49 86.27 85.87 86.23 86.9 87.7 86.4 89.86 89.71 90.21 91.5 92.1 90.5
27/03/2022 16:46:50 86.14 86.32 86.32 86.9 87.7 86.4 90.31 90.22 90.22 91.5 92.1 90.5
27/03/2022 16:46:51 85.89 86.23 86.32 86.9 87.7 86.4 89.9 90.23 90.23 91.5 92.1 90.5
27/03/2022 16:46:52 84.26 86.14 86.32 86.9 87.7 86.4 88.74 90.08 90.23 91.5 92.1 90.5
27/03/2022 16:46:53 84.2 85.38 86.32 86.9 87.7 86.4 88.86 89.43 90.23 91.5 92.1 90.5
27/03/2022 16:46:54 81.7 84.44 86.32 86.9 87.7 86.4 87.91 89.11 90.23 91.5 92.1 90.5
27/03/2022 16:46:55 83.95 84.21 86.32 86.9 87.7 86.4 88.02 88.41 90.23 91.5 92.1 90.5
27/03/2022 16:46:56 88.14 86.78 86.78 86.9 87.7 86.4 90.97 90.18 90.23 91.5 92.1 90.5
27/03/2022 16:46:57 85.36 86.96 86.96 86.9 87.7 86.4 90.13 90.36 90.36 91.5 92.1 90.5
27/03/2022 16:46:58 85.41 86.63 86.96 86.9 87.7 86.4 89.98 90.61 90.61 91.5 92.1 90.5
27/03/2022 16:46:59 88.04 87.17 87.17 86.9 87.7 86.4 90.48 90.39 90.61 91.5 92.1 90.5
27/03/2022 16:47:00 86.96 87.27 87.27 86.9 87.7 86.4 90.27 90.4 90.61 91.5 92.1 90.5
27/03/2022 16:47:01 87.22 87.64 87.64 86.9 87.7 86.4 90.45 90.62 90.62 91.4 92.1 90.5
27/03/2022 16:47:02 85.37 87.13 87.64 86.9 87.7 86.4 90.02 90.44 90.62 91.4 92.1 90.5
27/03/2022 16:47:03 84.15 86.15 87.64 86.9 87.7 86.4 88.65 90.19 90.62 91.4 92.1 90.5
27/03/2022 16:47:04 86.89 86.53 87.64 86.7 87.7 86.4 90.91 90.39 90.62 91.4 92.1 90.5
27/03/2022 16:47:05 84.85 86.06 87.64 86.7 87.7 86.4 89.09 90.11 90.62 91.4 92.1 90.5
27/03/2022 16:47:06 81.91 85.54 87.64 86.7 87.7 86.4 86.88 89.53 90.62 91.4 92.1 90.5
27/03/2022 16:47:07 81.36 83.73 87.64 86.7 87.7 86.4 87.46 88.21 90.62 91.4 92.1 90.5
27/03/2022 16:47:08 83.89 83.63 87.64 86.7 87.7 86.4 93.61 92.45 92.45 91.4 92.1 90.5
27/03/2022 16:47:09 82.14 83.67 87.64 86.7 87.6 86.4 87.89 92.49 92.49 91.4 92.1 90.5
27/03/2022 16:47:10 82.14 82.99 87.64 86.7 87.6 86.4 87.86 90.1 92.49 91.4 92.1 90.5
27/03/2022 16:47:11 81.1 82.15 87.64 86.6 87.6 86.4 88.01 88.81 92.49 91.3 92.1 90.5
27/03/2022 16:47:12 81.93 82.02 87.64 86.6 87.6 86.4 88.1 88.55 92.49 91.3 92.1 90.5
27/03/2022 16:47:13 82.46 82.43 87.64 86.6 87.6 86.4 87.76 88.09 92.49 91.3 92.1 90.5
27/03/2022 16:47:14 84.22 84.03 87.64 86.6 87.6 86.4 88.71 88.55 92.49 91.3 92.1 90.5
27/03/2022 16:47:15 84.4 84.63 87.64 86.6 87.6 86.4 88.28 88.72 92.49 91.3 92.1 90.5
27/03/2022 16:47:16 84.62 84.64 87.64 86.6 87.6 86.4 88.38 88.58 92.49 91.3 92.1 90.5
27/03/2022 16:47:17 83.66 84.49 87.64 86.6 87.6 86.4 86.91 88.44 92.49 91.3 92.1 90.5
27/03/2022 16:47:18 82.65 83.71 87.64 86.6 87.6 86.4 87.66 87.66 92.49 91.3 92.1 90.4
27/03/2022 16:47:19 83.25 83.6 87.64 86.6 87.6 86.3 88.32 88.46 92.49 91.3 92.1 90.4
27/03/2022 16:47:20 87.27 86.55 87.64 86.6 87.6 86.3 90.69 90.2 92.49 91.3 92.1 90.4
27/03/2022 16:47:21 84.07 86.58 87.64 86.6 87.6 86.3 88.37 90.21 92.49 91.3 92.1 90.4
27/03/2022 16:47:22 85.87 85.84 87.64 86.6 87.6 86.3 89.26 89.46 92.49 91.3 92.1 90.4
27/03/2022 16:47:23 87.15 86.85 87.64 86.6 87.6 86.3 90.36 90.19 92.49 91.3 92.1 90.4
27/03/2022 16:47:24 85.89 86.6 87.64 86.5 87.6 86.3 90.29 90.26 92.49 91.2 92.1 90.4
27/03/2022 16:47:25 85.77 86.06 87.64 86.5 87.6 86.4 92.51 91.9 92.49 91.3 92.1 90.5
27/03/2022 16:47:26 86.1 86.42 87.64 86.5 87.6 86.4 92.06 92.06 92.49 91.3 92.1 90.5
27/03/2022 16:47:27 85.09 86.89 87.64 86.5 87.6 86.4 89.31 92.18 92.49 91.2 92.1 90.5
27/03/2022 16:47:28 87.73 87.34 87.64 86.5 87.6 86.4 91.63 91.54 92.49 91.2 92.1 90.5
27/03/2022 16:47:29 83.05 86.78 87.64 86.5 87.6 86.4 88.58 91.02 92.49 91.2 92.1 90.5
27/03/2022 16:47:30 85.45 85.85 87.64 86.5 87.6 86.4 89.69 89.92 92.49 91.2 92.1 90.5
27/03/2022 16:47:31 83.59 85.39 87.34 86.5 87.6 86.4 87.89 89.9 92.49 91.2 92.1 90.5
27/03/2022 16:47:32 83.28 84.45 87.34 86.5 87.6 86.4 87.49 88.81 92.49 91.2 92.1 90.5
27/03/2022 16:47:33 83.49 84.1 87.34 86.5 87.6 86.4 87.25 88.03 92.49 91.2 92.1 90.5
27/03/2022 16:47:34 85.44 85.26 87.34 86.5 87.6 86.4 89.09 88.78 92.49 91.2 92.1 90.5
27/03/2022 16:47:35 83.69 85.35 87.34 86.5 87.6 86.4 87.49 88.81 92.49 91.2 92.1 90.5
27/03/2022 16:47:36 84.85 84.8 87.34 86.5 87.6 86.4 89.12 88.95 92.49 91.2 92.1 90.5
27/03/2022 16:47:37 84.05 84.8 87.34 86.5 87.6 86.4 88.17 88.96 92.49 91.2 92.1 90.5
27/03/2022 16:47:38 88.25 87.38 87.38 86.5 87.6 86.4 90.55 90.02 92.49 91.2 92.1 90.5
27/03/2022 16:47:39 89.28 89.01 89.01 86.5 87.6 86.4 91.16 90.97 92.18 91.2 92.1 90.5
27/03/2022 16:47:40 84.89 88.45 89.01 86.5 87.6 86.4 88.82 90.65 92.18 91.2 92.1 90.5
27/03/2022 16:47:41 86.66 87.48 89.01 86.5 87.6 86.4 89.51 90.19 92.18 91.2 92.1 90.5
27/03/2022 16:47:42 84.28 86.3 89.01 86.5 87.6 86.4 89.57 89.56 92.18 91.1 92.1 90.5
27/03/2022 16:47:43 83.21 85.2 89.01 86.5 87.6 86.4 88.17 89.55 92.18 91.1 92.1 90.5
27/03/2022 16:47:44 85.23 85.18 89.01 86.5 87.6 86.4 89.62 89.64 92.18 91.1 92.1 90.5
27/03/2022 16:47:45 80.72 84.63 89.01 86.5 87.5 86.4 87.6 89.24 92.18 91.1 92.1 90.5
27/03/2022 16:47:46 88.05 86.82 89.01 86.5 87.5 86.4 90.18 89.55 92.18 91.1 92.1 90.5
27/03/2022 16:47:47 86.8 87.08 89.01 86.5 87.5 86.4 89.32 89.63 92.18 91.1 92.1 90.5
27/03/2022 16:47:48 86.04 86.86 89.01 86.5 87.5 86.4 89.48 89.54 92.18 91.1 92.1 90.5
27/03/2022 16:47:49 85.59 86.55 89.01 86.5 87.5 86.4 90.22 90.06 92.18 91.1 92 90.5
27/03/2022 16:47:50 84.21 85.79 89.01 86.5 87.5 86.4 90.04 90.21 92.18 91.1 92 90.5
27/03/2022 16:47:51 85.25 85.33 89.01 86.5 87.5 86.4 88.75 89.9 92.18 91.1 92 90.5
27/03/2022 16:47:52 86.23 86.11 89.01 86.5 87.5 86.4 88.93 89.32 92.18 91.1 92 90.5
27/03/2022 16:47:53 85.77 86.11 89.01 86.5 87.5 86.4 89.44 89.41 92.18 91.1 92 90.5
27/03/2022 16:47:54 85.37 86.22 89.01 86.5 87.5 86.4 89.07 89.52 92.18 91.1 92 90.5
27/03/2022 16:47:55 85.36 86.11 89.01 86.5 87.5 86.4 89.78 90.11 92.18 91.1 92 90.5
27/03/2022 16:47:56 78.81 85.17 89.01 86.5 87.5 86.4 86.46 89.36 92.18 91.1 92 90.5
27/03/2022 16:47:57 80.22 82.29 89.01 86.5 87.5 86.4 86.39 87.94 91.54 91 92 90.5
27/03/2022 16:47:58 83.76 83.55 89.01 86.5 87.5 86.4 87.71 87.83 91.02 91 92 90.5
27/03/2022 16:47:59 88.81 87.6 89.01 86.5 87.5 86.4 90.67 89.93 90.97 91 92 90.5
27/03/2022 16:48:00 84.57 87.35 89.01 86.5 87.5 86.4 87.99 89.87 90.97 91 92 90.5
27/03/2022 16:48:01 85.05 85.67 89.01 86.5 87.4 86.4 87.87 88.59 90.97 91 92 90.5
27/03/2022 16:48:02 84.92 85.27 89.01 86.5 87.4 86.4 87.52 88.2 90.97 91 92 90.5
27/03/2022 16:48:03 80.81 85.25 89.01 86.5 87.4 86.4 84.18 87.95 90.97 91 91.9 90.5
27/03/2022 16:48:04 74.46 82.73 89.01 86.4 87.3 86.4 81.15 85.73 90.97 91 91.9 90.5
27/03/2022 16:48:05 78.73 80.52 89.01 86.4 87.3 86.4 85.08 84.72 90.97 91 91.9 90.5
27/03/2022 16:48:06 81.34 81.01 89.01 86.4 87.3 86.4 88.32 87.54 90.97 91 91.9 90.5
27/03/2022 16:48:07 83.25 82.68 89.01 86.4 87.3 86.4 88.39 88.22 90.97 91 91.9 90.5
27/03/2022 16:48:08 84.2 83.79 89.01 86.4 87.3 86.4 91.16 91.04 91.04 91 91.9 90.5
27/03/2022 16:48:09 84.71 84.67 88.45 86.4 87.3 86.4 96.36 96.14 96.14 91 91.9 90.5
27/03/2022 16:48:10 83.06 84.17 87.6 86.3 87.3 86.4 89.03 93.74 96.14 91 91.9 90.5
27/03/2022 16:48:11 88.33 87.8 87.8 86.3 87.3 86.4 91.96 92.29 96.14 91 91.9 90.5
27/03/2022 16:48:12 84.94 87.81 87.81 86.3 87.3 86.4 89.11 92.28 96.14 91 91.9 90.5
27/03/2022 16:48:13 86.64 86.61 87.81 86.3 87.3 86.4 91.24 91.08 96.14 91 91.9 90.5
27/03/2022 16:48:14 85.92 86.52 87.81 86.3 87.3 86.4 90.12 91.04 96.14 91 91.9 90.5
27/03/2022 16:48:15 87.05 87.03 87.81 86.3 87.3 86.4 91.66 91.58 96.14 91 91.9 90.5
27/03/2022 16:48:16 83.19 86.7 87.81 86.3 87.3 86.4 88.67 91.2 96.14 91 91.9 90.5
27/03/2022 16:48:17 84.22 84.93 87.81 86.3 87.3 86.4 88.95 89.9 96.14 91 91.9 90.5
27/03/2022 16:48:18 84.03 84.63 87.81 86.3 87.3 86.4 88.83 89.52 96.14 91 91.9 90.5
27/03/2022 16:48:19 86.41 86.41 87.81 86.3 87.3 86.4 90.36 90.43 96.14 91 91.9 90.5
27/03/2022 16:48:20 85.26 85.89 87.81 86.3 87.3 86.4 89.4 90.11 96.14 91 91.9 90.5
27/03/2022 16:48:21 81.81 85.07 87.81 86.3 87.3 86.4 87.63 89.31 96.14 91 91.9 90.5
27/03/2022 16:48:22 86.47 85.67 87.81 86.3 87.3 86.4 89.5 89.25 96.14 91 91.9 90.5
27/03/2022 16:48:23 85.01 85.91 87.81 86.3 87.3 86.4 88.98 89.32 96.14 91 91.9 90.5
27/03/2022 16:48:24 83.89 85.26 87.81 86.3 87.2 86.4 87.83 89.12 96.14 91 91.9 90.5
27/03/2022 16:48:25 82.21 84.27 87.81 86.3 87.2 86.4 88.47 88.56 96.14 91 91.9 90.5
27/03/2022 16:48:26 83.81 83.69 87.81 86.3 87.2 86.4 87.99 88.33 96.14 91 91.9 90.5
27/03/2022 16:48:27 83.74 83.84 87.81 86.3 87.2 86.4 88.81 88.66 96.14 91 91.9 90.5
27/03/2022 16:48:28 83.48 83.75 87.81 86.3 87.2 86.4 88.06 88.57 96.14 91 91.9 90.5
27/03/2022 16:48:29 84.45 84.25 87.81 86.3 87.2 86.4 88.7 88.63 96.14 91 91.9 90.5
27/03/2022 16:48:30 84.73 84.66 87.81 86.3 87.2 86.4 89.2 89.09 96.14 91 91.9 90.5
27/03/2022 16:48:31 83.38 84.56 87.81 86.3 87.2 86.4 88.62 89.09 96.14 91 91.9 90.5
27/03/2022 16:48:32 84.29 84.27 87.81 86.3 87.2 86.4 89.31 89.16 96.14 91 91.9 90.5
27/03/2022 16:48:33 86.36 85.95 87.81 86.3 87.2 86.4 90.5 90.13 96.14 91 91.8 90.5
27/03/2022 16:48:34 81.52 85.34 87.81 86.3 87.2 86.4 87.13 89.91 96.14 91 91.8 90.5
27/03/2022 16:48:35 78.52 83.18 87.81 86.3 87.2 86.4 83.01 88.12 96.14 91 91.8 90.5
27/03/2022 16:48:36 74.22 80.72 87.81 86.3 87.2 86.4 85.48 86.42 96.14 91 91.8 90.5
27/03/2022 16:48:37 81.02 80.96 87.81 86.3 87.2 86.4 85.55 86.21 96.14 91 91.8 90.5
27/03/2022 16:48:38 87.07 86.4 87.81 86.3 87.1 86.4 89.61 89.32 96.14 91 91.8 90.5
27/03/2022 16:48:39 86.59 87.2 87.81 86.3 87.1 86.4 89.04 90.08 93.74 91 91.8 90.5
27/03/2022 16:48:40 83.13 86.13 87.81 86.3 87.1 86.4 86.35 88.76 92.29 91 91.8 90.5
27/03/2022 16:48:41 79.39 84.88 87.81 86.3 87.1 86.4 82.85 87.77 92.28 91 91.8 90.5
27/03/2022 16:48:42 80.65 82.32 87.2 86.3 87.1 86.4 86.98 86.76 91.58 90.9 91.8 90.5
27/03/2022 16:48:43 82.71 82.61 87.2 86.3 87.1 86.4 86.91 87.35 91.58 90.9 91.8 90.5
27/03/2022 16:48:44 83.09 82.99 87.2 86.3 87.1 86.4 88.49 88.04 91.58 90.9 91.8 90.5
27/03/2022 16:48:45 85.42 84.76 87.2 86.3 87.1 86.4 89.49 89.06 91.2 90.9 91.8 90.5
27/03/2022 16:48:46 87.74 87.05 87.2 86.3 87.1 86.4 91.12 90.52 90.52 90.9 91.8 90.5
27/03/2022 16:48:47 88.35 87.81 87.81 86.3 87.1 86.4 91.53 91.45 91.45 90.9 91.8 90.5
27/03/2022 16:48:48 86.53 87.81 87.81 86.3 87.1 86.4 90.75 91.41 91.45 90.9 91.8 90.5
27/03/2022 16:48:49 88.06 87.79 87.81 86.3 87.1 86.4 90.55 90.81 91.45 91 91.8 90.5
27/03/2022 16:48:50 87.12 87.87 87.87 86.3 87.1 86.4 91.63 91.47 91.47 91 91.8 90.5
27/03/2022 16:48:51 84.51 87.34 87.87 86.3 87.1 86.4 90.06 91.71 91.71 91 91.8 90.5
27/03/2022 16:48:52 84.11 85.79 87.87 86.3 87.1 86.4 90.87 91.1 91.71 91 91.8 90.5
27/03/2022 16:48:53 86.76 86.44 87.87 86.3 87.1 86.4 92.55 92.38 92.38 91 91.8 90.5
27/03/2022 16:48:54 84.84 86.03 87.87 86.3 87.1 86.4 92.1 92.41 92.41 91 91.8 90.5
27/03/2022 16:48:55 83.04 85.22 87.87 86.3 87.1 86.4 90.42 92.2 92.41 91 91.8 90.5
27/03/2022 16:48:56 85.45 85.09 87.87 86.3 87.1 86.4 90.88 91.55 92.41 91 91.8 90.5
27/03/2022 16:48:57 88.12 87.79 87.87 86.3 87.1 86.4 92.57 92.36 92.41 91 91.8 90.5
27/03/2022 16:48:58 87.14 87.9 87.9 86.3 87 86.4 92.18 92.68 92.68 91 91.8 90.5
27/03/2022 16:48:59 89.51 89.16 89.16 86.3 87.1 86.4 92.57 92.89 92.89 91 91.8 90.5
27/03/2022 16:49:00 90.58 90.26 90.26 86.3 87.1 86.4 94.5 94.28 94.28 91 91.8 90.5
27/03/2022 16:49:01 90.54 90.47 90.47 86.4 87.1 86.4 95.23 94.94 94.94 91 91.8 90.5
27/03/2022 16:49:02 89.7 90.67 90.67 86.4 87.1 86.4 93.66 94.97 94.97 91 91.8 90.5
27/03/2022 16:49:03 88.46 89.82 90.67 86.4 87.1 86.4 92.44 94.2 94.97 91 91.8 90.5
27/03/2022 16:49:04 89.11 89.29 90.67 86.4 87.1 86.4 93.02 93.82 94.97 91 91.8 90.5
27/03/2022 16:49:05 90.57 90.47 90.67 86.4 87.1 86.4 93.76 93.86 94.97 91.1 91.8 90.5
27/03/2022 16:49:06 87.23 89.93 90.67 86.4 87.1 86.4 91.5 93.38 94.97 91.1 91.8 90.5
27/03/2022 16:49:07 88.43 88.65 90.67 86.5 87.1 86.4 91.38 92.26 94.97 91.1 91.8 90.5
27/03/2022 16:49:08 89.86 89.75 90.67 86.5 87.1 86.4 92.62 92.4 94.97 91.1 91.8 90.5
27/03/2022 16:49:09 86.7 89.16 90.67 86.5 87.1 86.4 90.39 92.17 94.97 91.1 91.8 90.5
27/03/2022 16:49:10 87.62 88.19 90.67 86.5 87.1 86.4 91.05 91.57 94.97 91.1 91.8 90.5
27/03/2022 16:49:11 85.94 87.62 90.67 86.5 87.1 86.4 90.62 91.02 94.97 91.1 91.8 90.5
27/03/2022 16:49:12 93.66 92.93 92.93 86.5 87.1 86.4 94.2 93.87 94.97 91.1 91.8 90.5
27/03/2022 16:49:13 86.58 91.82 92.93 86.5 87.1 86.4 90.27 93.09 94.97 91.1 91.8 90.5
27/03/2022 16:49:14 88.35 89.46 92.93 86.6 87.1 86.4 91.28 91.65 94.97 91.1 91.8 90.5
27/03/2022 16:49:15 85.87 88.8 92.93 86.6 87.1 86.4 89.67 91.44 94.97 91.1 91.8 90.5
27/03/2022 16:49:16 85.48 87.48 92.93 86.6 87.1 86.4 89.38 90.56 94.97 91.1 91.8 90.5
27/03/2022 16:49:17 83.99 86.1 92.93 86.6 87.1 86.4 89.31 89.7 94.97 91.1 91.8 90.5
27/03/2022 16:49:18 88.45 87.54 92.93 86.6 87.1 86.4 91.55 90.86 94.97 91.1 91.8 90.5
27/03/2022 16:49:19 88.69 88.55 92.93 86.6 87.1 86.4 92.34 92.07 94.97 91.1 91.8 90.5
27/03/2022 16:49:20 88.25 88.76 92.93 86.6 87.1 86.4 90.74 92.3 94.97 91.1 91.8 90.5
27/03/2022 16:49:21 88.88 88.95 92.93 86.6 87.1 86.4 90.21 91.11 94.97 91.1 91.8 90.5
27/03/2022 16:49:22 92.44 91.36 92.93 86.6 87.1 86.4 94.08 93.01 94.97 91.1 91.8 90.5
27/03/2022 16:49:23 91.76 91.9 92.93 86.6 87.1 86.4 93.67 93.66 94.97 91.1 91.8 90.5
27/03/2022 16:49:24 89.61 91.71 92.93 86.7 87.1 86.4 92.28 93.53 94.97 91.1 91.8 90.5
27/03/2022 16:49:25 90.7 90.86 92.93 86.7 87.1 86.4 93.19 93.21 94.97 91.1 91.8 90.5
27/03/2022 16:49:26 88.74 90.56 92.93 86.7 87.1 86.4 91.91 92.99 94.97 91.1 91.8 90.5
27/03/2022 16:49:27 89.36 89.68 92.93 86.7 87.1 86.4 91.58 92.34 94.97 91.1 91.8 90.5
27/03/2022 16:49:28 93.13 92.34 92.93 86.7 87.1 86.4 95.35 94.65 94.97 91.1 91.8 90.5
27/03/2022 16:49:29 91.36 92.34 92.93 86.8 87.1 86.5 94.08 94.74 94.97 91.1 91.8 90.5
27/03/2022 16:49:30 91.08 91.78 92.93 86.8 87.1 86.5 94.46 94.57 94.97 91.2 91.8 90.5
27/03/2022 16:49:31 91.22 92.38 92.93 86.8 87.1 86.5 94.45 95.01 95.01 91.2 91.8 90.5
27/03/2022 16:49:32 89.76 91.3 92.93 86.9 87.2 86.5 93.94 94.76 95.01 91.2 91.8 90.5
27/03/2022 16:49:33 87.98 90.24 92.93 86.9 87.1 86.5 92.34 94.14 95.01 91.2 91.8 90.5
27/03/2022 16:49:34 88.71 89.16 92.93 86.9 87.1 86.5 93.12 93.33 95.01 91.2 91.8 90.5
27/03/2022 16:49:35 88.94 89.12 92.93 86.9 87.1 86.5 92.67 93.15 95.01 91.2 91.8 90.5
27/03/2022 16:49:36 88.48 89.45 92.93 86.9 87.1 86.5 92.14 93.11 95.01 91.2 91.8 90.6
27/03/2022 16:49:37 86 88.45 92.93 86.9 87.1 86.5 90.94 92.38 95.01 91.2 91.8 90.6
27/03/2022 16:49:38 86.71 87.89 92.93 86.9 87.1 86.5 101.5 101.31 101.31 91.3 91.9 90.6
27/03/2022 16:49:39 97.13 96.24 96.24 87 87.2 86.5 100.01 101.77 101.77 91.4 91.9 90.6
27/03/2022 16:49:40 85.61 94.8 96.24 87 87.2 86.5 89.37 100.07 101.77 91.4 91.9 90.6
27/03/2022 16:49:41 87.23 91.41 96.24 87 87.2 86.5 91.11 96.44 101.77 91.4 91.9 90.6
27/03/2022 16:49:42 87.35 89.21 96.24 87 87.2 86.5 90.72 93.9 101.77 91.4 91.9 90.6
27/03/2022 16:49:43 86.6 88.12 96.24 87 87.2 86.5 90.55 92.19 101.77 91.4 91.9 90.6
27/03/2022 16:49:44 85.62 87.07 96.24 87.1 87.2 86.5 89.77 91.16 101.77 91.4 91.9 90.6
27/03/2022 16:49:45 87.34 87.49 96.24 87.1 87.2 86.5 91.41 91.49 101.77 91.4 91.9 90.6
27/03/2022 16:49:46 86.38 86.82 96.24 87.1 87.2 86.5 89.73 90.81 101.77 91.4 91.9 90.6
27/03/2022 16:49:47 84.63 86.59 96.24 87.1 87.2 86.5 88.57 90.34 101.77 91.4 91.9 90.6
27/03/2022 16:49:48 86.92 86.87 96.24 87.1 87.2 86.5 95.22 94.42 101.77 91.4 91.9 90.6
27/03/2022 16:49:49 86.6 86.68 96.24 87 87.2 86.5 90.45 93.36 101.77 91.4 91.9 90.6
27/03/2022 16:49:50 88.84 88.54 96.24 87.1 87.2 86.5 91.41 91.91 101.77 91.4 91.9 90.6
27/03/2022 16:49:51 86.94 88.46 96.24 87.1 87.2 86.5 91.4 91.79 101.77 91.4 91.9 90.6
27/03/2022 16:49:52 91.32 90.82 96.24 87.1 87.2 86.5 94.59 93.87 101.77 91.4 91.9 90.6
27/03/2022 16:49:53 92.37 92.52 96.24 87.1 87.2 86.5 94.88 95.17 101.77 91.5 91.9 90.6
27/03/2022 16:49:54 89.22 92.13 96.24 87.1 87.2 86.5 92.45 94.88 101.77 91.5 91.9 90.6
27/03/2022 16:49:55 89.9 90.59 96.24 87.2 87.2 86.5 92.56 93.44 101.77 91.5 91.9 90.6
27/03/2022 16:49:56 87.56 90.16 96.24 87.2 87.2 86.5 89.78 92.84 101.77 91.5 91.9 90.6
27/03/2022 16:49:57 87.33 88.67 96.24 87.1 87.2 86.5 90.38 91.18 101.77 91.5 91.9 90.6
27/03/2022 16:49:58 88.2 88.73 96.24 87.1 87.2 86.5 91.88 91.62 101.77 91.4 91.9 90.6
27/03/2022 16:49:59 85.56 87.97 96.24 87.1 87.2 86.5 89.53 91.44 101.77 91.4 91.9 90.6
27/03/2022 16:50:00 87.37 87.3 96.24 87.1 87.2 86.5 91.25 91.06 101.77 91.4 91.9 90.6
27/03/2022 16:50:01 84.45 87.28 96.24 87.1 87.2 86.5 89.16 91.05 101.77 91.4 91.9 90.6
27/03/2022 16:50:02 81.61 85.43 96.24 87.1 87.2 86.5 88.31 89.78 101.77 91.4 91.9 90.6
27/03/2022 16:50:03 84.28 84.33 96.24 87.1 87.2 86.5 89.46 89.49 101.77 91.4 91.9 90.6
27/03/2022 16:50:04 84.24 84.54 96.24 87.1 87.2 86.5 89.26 89.66 101.77 91.4 91.9 90.6
27/03/2022 16:50:05 85.66 85.18 96.24 87.1 87.2 86.5 90.1 89.87 101.77 91.4 91.9 90.6
27/03/2022 16:50:06 84.28 85.08 96.24 87.1 87.2 86.5 89.91 89.97 101.77 91.4 91.9 90.6
27/03/2022 16:50:07 84.81 85.09 96.24 87 87.2 86.5 89.57 90.02 101.77 91.3 91.9 90.6
27/03/2022 16:50:08 88.09 87.72 96.24 87 87.2 86.5 91.23 91.16 101.77 91.3 91.9 90.6
27/03/2022 16:50:09 90.84 90.5 94.8 87 87.2 86.5 93.73 93.3 100.07 91.3 91.9 90.6
27/03/2022 16:50:10 88.44 89.98 92.52 87.1 87.2 86.5 92.25 93.34 96.44 91.4 91.9 90.6
27/03/2022 16:50:11 85.07 88.96 92.52 87 87.2 86.5 90.18 92.38 95.17 91.3 91.9 90.6
27/03/2022 16:50:12 88.04 87.75 92.52 87 87.2 86.5 90.66 91.12 95.17 91.3 91.9 90.6
27/03/2022 16:50:13 84.63 87.73 92.52 87 87.2 86.5 91.03 91.12 95.17 91.3 91.9 90.6
27/03/2022 16:50:14 87.81 87.4 92.52 87 87.2 86.5 91.65 91.58 95.17 91.3 91.9 90.6
27/03/2022 16:50:15 87.11 87.48 92.52 87 87.2 86.5 90.99 91.48 95.17 91.3 91.9 90.6
27/03/2022 16:50:16 84.17 87.37 92.52 87 87.2 86.5 89.44 91.27 95.17 91.3 91.9 90.6
27/03/2022 16:50:17 86.06 86.06 92.52 87 87.2 86.5 91.16 91.18 95.17 91.3 91.9 90.6
27/03/2022 16:50:18 86.36 86.6 92.52 87 87.2 86.5 90.59 91.07 95.17 91.3 91.9 90.6
27/03/2022 16:50:19 86.18 86.31 92.52 87 87.2 86.5 90.5 90.66 95.17 91.3 91.9 90.6
27/03/2022 16:50:20 88.72 87.97 92.52 87 87.2 86.5 91.43 91.27 95.17 91.3 91.9 90.6
27/03/2022 16:50:21 87.82 88.29 92.52 87 87.2 86.5 90.56 91.3 95.17 91.3 91.9 90.6
27/03/2022 16:50:22 88.22 88.28 92.52 87 87.2 86.5 89.65 90.67 95.17 91.3 91.9 90.6
27/03/2022 16:50:23 86.34 87.99 92.13 87 87.2 86.5 88.97 89.97 94.88 91.3 91.9 90.6
27/03/2022 16:50:24 89.54 89.03 90.59 87 87.2 86.5 91.95 91.44 93.44 91.3 91.9 90.6
27/03/2022 16:50:25 88.89 89.42 90.5 87 87.2 86.5 91.94 91.95 93.34 91.3 91.9 90.6
27/03/2022 16:50:26 87.21 89.17 90.5 87 87.2 86.5 90.69 92.03 93.34 91.3 91.9 90.6
27/03/2022 16:50:27 88.91 88.68 90.5 87 87.2 86.5 91.97 91.78 93.34 91.2 91.9 90.6
27/03/2022 16:50:28 92.32 91.37 91.37 87 87.2 86.5 94.6 93.75 93.75 91.2 91.9 90.6
27/03/2022 16:50:29 86.2 91.28 91.37 87 87.2 86.5 90.12 93.65 93.75 91.2 91.9 90.6
27/03/2022 16:50:30 90.06 90.59 91.37 87 87.2 86.5 91.85 92.64 93.75 91.2 91.9 90.6
27/03/2022 16:50:31 89.37 89.83 91.37 87 87.3 86.5 93.18 93.07 93.75 91.2 91.9 90.6
27/03/2022 16:50:32 90.15 90.41 91.37 87 87.3 86.5 93.69 93.82 93.82 91.2 92 90.6
27/03/2022 16:50:33 87.84 90.07 91.37 87 87.3 86.5 90.76 93.5 93.82 91.2 92 90.6
27/03/2022 16:50:34 88.38 88.8 91.37 87 87.3 86.5 91.98 92.2 93.82 91.2 92 90.6
27/03/2022 16:50:35 85.43 88.63 91.37 87 87.3 86.5 89.74 92.1 93.82 91.2 92 90.6
27/03/2022 16:50:36 86.94 87.14 91.37 86.9 87.3 86.5 90.5 90.69 93.82 91 92 90.6
27/03/2022 16:50:37 89.89 89.35 91.37 86.9 87.3 86.5 93.11 92.68 93.82 90.9 92 90.6
27/03/2022 16:50:38 88.45 88.97 91.37 86.9 87.3 86.5 92.36 92.54 93.82 90.9 92 90.6
27/03/2022 16:50:39 85.82 88.97 91.37 86.9 87.3 86.5 90.17 92.55 93.82 90.9 92 90.6
27/03/2022 16:50:40 84.39 87.15 91.37 86.9 87.3 86.5 89.14 91.06 93.82 90.9 92 90.6
27/03/2022 16:50:41 84.11 85.58 91.37 86.9 87.3 86.5 90.01 90.13 93.82 90.9 92 90.6
27/03/2022 16:50:42 89.88 89.04 91.37 86.9 87.3 86.5 92.77 92.25 93.82 90.9 92 90.6
27/03/2022 16:50:43 87.61 89.12 91.37 86.9 87.3 86.5 90.92 92.32 93.82 90.9 92 90.6
27/03/2022 16:50:44 88.19 88.34 91.37 86.9 87.3 86.5 92.1 92 93.82 90.9 92 90.6
27/03/2022 16:50:45 89.7 89.63 91.37 86.9 87.3 86.5 92.88 92.87 93.82 90.9 92 90.6
27/03/2022 16:50:46 87.6 89.1 91.37 86.9 87.3 86.5 90.98 92.43 93.82 90.9 92 90.6
27/03/2022 16:50:47 87.01 88.18 91.37 86.9 87.3 86.5 90.11 91.66 93.82 90.9 92 90.6
27/03/2022 16:50:48 89.1 89.26 91.37 86.9 87.3 86.5 91.99 92.02 93.82 90.9 92 90.6
27/03/2022 16:50:49 87.05 88.4 91.37 86.9 87.3 86.5 91.13 91.65 93.82 90.9 92 90.6
27/03/2022 16:50:50 89.26 89.14 91.37 87 87.3 86.5 91.98 91.97 93.82 91 92 90.6
27/03/2022 16:50:51 88.22 89.12 91.37 87 87.3 86.5 91.48 91.97 93.82 91 92 90.6
27/03/2022 16:50:52 87.86 88.49 91.37 87 87.3 86.5 90.78 91.63 93.82 91 92 90.6
27/03/2022 16:50:53 88.98 88.87 91.37 87 87.3 86.5 91.55 91.64 93.82 91 92 90.6
27/03/2022 16:50:54 93.35 92.94 92.94 87 87.3 86.5 95.36 94.96 94.96 91 92 90.6
27/03/2022 16:50:55 86.89 91.85 92.94 87 87.3 86.5 91.52 94.03 94.96 91 92 90.6
27/03/2022 16:50:56 88.63 89.48 92.94 87 87.3 86.5 91.27 92.47 94.96 91 92 90.6
27/03/2022 16:50:57 90.82 90.65 92.94 87.1 87.3 86.5 92.94 92.91 94.96 91 92 90.6
27/03/2022 16:50:58 88.99 90.12 92.94 87.1 87.3 86.5 91.84 92.46 94.96 91 92 90.6
27/03/2022 16:50:59 87.38 89.47 92.94 87.1 87.3 86.5 97.18 96.91 96.91 91 92 90.6
27/03/2022 16:51:00 86.54 88.3 92.94 87.1 87.3 86.5 89.9 94.98 96.91 91 92 90.6
27/03/2022 16:51:01 84.08 87.2 92.94 87.1 87.3 86.5 88.08 92.51 96.91 91 92 90.6
27/03/2022 16:51:02 89.95 89.14 92.94 87.1 87.3 86.5 92.78 92.3 96.91 91 92 90.6
27/03/2022 16:51:03 88.11 89.93 92.94 87.1 87.3 86.5 91.47 92.83 96.91 91 92 90.6
27/03/2022 16:51:04 86.81 88.1 92.94 87.1 87.3 86.5 89.83 91.54 96.91 91 92 90.6
27/03/2022 16:51:05 87.88 88.09 92.94 87.1 87.3 86.5 91.73 91.32 96.91 91 92 90.6
27/03/2022 16:51:06 88.13 88.24 92.94 87.1 87.3 86.5 91.38 91.6 96.91 91 92 90.6
27/03/2022 16:51:07 86.94 87.73 92.94 87 87.3 86.5 91.15 91.37 96.91 91 92 90.6
27/03/2022 16:51:08 87.17 87.77 92.94 87 87.3 86.5 91.06 91.51 96.91 91 92 90.6
27/03/2022 16:51:09 89.07 88.89 92.94 87 87.3 86.5 93.11 92.85 96.91 91 92 90.6
27/03/2022 16:51:10 89.01 89.16 92.94 87 87.3 86.5 92.04 92.57 96.91 91 92 90.6
27/03/2022 16:51:11 88.16 88.55 92.94 87 87.3 86.5 91.58 92.23 96.91 91 92 90.6
27/03/2022 16:51:12 87.96 88.82 92.94 87.1 87.3 86.5 90.67 91.91 96.91 91 92 90.6
27/03/2022 16:51:13 85.27 88.15 92.94 87 87.3 86.5 90.51 91.14 96.91 91 92 90.6
27/03/2022 16:51:14 84.93 86.72 92.94 87 87.3 86.5 90.68 90.9 96.91 91 92 90.6
27/03/2022 16:51:15 85.63 85.86 92.94 87 87.3 86.5 90.93 91.05 96.91 91 92 90.6
27/03/2022 16:51:16 88.93 88.03 92.94 87 87.3 86.5 93.22 92.58 96.91 91 92 90.6
27/03/2022 16:51:17 89.27 88.91 92.94 87 87.3 86.5 93.4 93.14 96.91 91 92 90.6
27/03/2022 16:51:18 88.81 89.23 92.94 87.1 87.3 86.5 93.31 93.58 96.91 91 92 90.6
27/03/2022 16:51:19 90.23 90.31 92.94 87.1 87.3 86.5 93.52 93.91 96.91 91 92 90.6
27/03/2022 16:51:20 88.28 89.74 92.94 87.1 87.3 86.5 91.64 93.43 96.91 91.1 92 90.6
27/03/2022 16:51:21 89.19 89.38 92.94 87.1 87.4 86.5 92.58 92.72 96.91 91.1 92 90.6
27/03/2022 16:51:22 90.09 90.1 92.94 87.1 87.4 86.5 94.13 93.9 96.91 91.1 92 90.6
27/03/2022 16:51:23 89.57 90.26 92.94 87.2 87.4 86.5 94.12 94.38 96.91 91.1 92 90.6
27/03/2022 16:51:24 88.47 89.99 91.85 87.2 87.4 86.5 93.73 94.14 96.91 91.1 92 90.6
27/03/2022 16:51:25 88.95 89.27 90.65 87.2 87.4 86.5 92.95 93.76 96.91 91.1 92 90.6
27/03/2022 16:51:26 89.44 89.5 90.65 87.2 87.4 86.5 92.91 93.44 96.91 91.1 92 90.6
27/03/2022 16:51:27 90.99 90.72 90.72 87.2 87.4 86.5 94.05 94.05 96.91 91.2 92.1 90.6
27/03/2022 16:51:28 89.12 90.91 90.91 87.2 87.4 86.5 93.11 94.19 96.91 91.2 92.1 90.6
27/03/2022 16:51:29 90.86 90.57 90.91 87.3 87.4 86.5 94.13 93.96 94.98 91.2 92.1 90.6
27/03/2022 16:51:30 92.75 92.58 92.58 87.3 87.4 86.5 96.39 96.09 96.09 91.2 92.1 90.6
27/03/2022 16:51:31 93.26 93.32 93.32 87.4 87.4 86.5 96.87 96.91 96.91 91.3 92.1 90.6
27/03/2022 16:51:32 94.6 94.94 94.94 87.4 87.4 86.5 97.67 98.17 98.17 91.3 92.1 90.6
27/03/2022 16:51:33 88.47 93.66 94.94 87.5 87.4 86.5 92.89 97 98.17 91.3 92.1 90.6
27/03/2022 16:51:34 87.36 91.13 94.94 87.5 87.4 86.5 92.04 94.76 98.17 91.4 92.1 90.6
27/03/2022 16:51:35 88.18 89.09 94.94 87.5 87.4 86.6 92.82 93.32 98.17 91.4 92.1 90.6
27/03/2022 16:51:36 87.94 88.59 94.94 87.5 87.4 86.6 91.93 93.01 98.17 91.4 92.1 90.6
27/03/2022 16:51:37 89.23 89.11 94.94 87.5 87.4 86.6 92.99 92.96 98.17 91.4 92.1 90.6
27/03/2022 16:51:38 90.05 90.07 94.94 87.5 87.4 86.6 93.86 93.8 98.17 91.4 92.1 90.6
27/03/2022 16:51:39 87.65 89.94 94.94 87.5 87.4 86.6 92.43 93.72 98.17 91.4 92.1 90.6
27/03/2022 16:51:40 89.36 89.86 94.94 87.5 87.5 86.6 92.97 93.59 98.17 91.4 92.1 90.6
27/03/2022 16:51:41 88.56 88.98 94.94 87.6 87.5 86.6 92.81 93.06 98.17 91.5 92.1 90.6
27/03/2022 16:51:42 87.74 88.74 94.94 87.6 87.5 86.6 92.47 93 98.17 91.5 92.1 90.6
27/03/2022 16:51:43 87.66 88.48 94.94 87.6 87.5 86.6 91.31 92.8 98.17 91.5 92.1 90.6
27/03/2022 16:51:44 86 88.12 94.94 87.6 87.5 86.6 89.95 91.88 98.17 91.5 92.1 90.6
27/03/2022 16:51:45 85.71 86.54 94.94 87.6 87.5 86.6 90.36 90.64 98.17 91.5 92.1 90.6
27/03/2022 16:51:46 85.89 87.23 94.94 87.6 87.5 86.6 90.23 91.33 98.17 91.5 92.1 90.6
27/03/2022 16:51:47 87.4 87.18 94.94 87.6 87.5 86.6 91.32 90.93 98.17 91.5 92.1 90.6
27/03/2022 16:51:48 85.36 86.58 94.94 87.6 87.5 86.6 90.31 90.99 98.17 91.5 92.1 90.6
27/03/2022 16:51:49 88.01 87.45 94.94 87.6 87.5 86.6 92.21 91.73 98.17 91.5 92.1 90.6
27/03/2022 16:51:50 86.86 87.62 94.94 87.6 87.5 86.6 91.59 91.96 98.17 91.5 92.1 90.6
27/03/2022 16:51:51 88.87 88.73 94.94 87.6 87.5 86.6 92.56 92.54 98.17 91.5 92.1 90.6
27/03/2022 16:51:52 88.35 88.62 94.94 87.6 87.5 86.6 92 92.46 98.17 91.5 92.1 90.6
27/03/2022 16:51:53 87.13 88.94 94.94 87.6 87.4 86.6 91.74 92.64 98.17 91.5 92.1 90.6
27/03/2022 16:51:54 87.5 87.65 94.94 87.6 87.4 86.6 90.72 91.77 98.17 91.5 92.1 90.6
27/03/2022 16:51:55 85.21 87.58 94.94 87.6 87.4 86.6 91.06 91.39 98.17 91.5 92.1 90.6
27/03/2022 16:51:56 85.74 86.72 94.94 87.6 87.4 86.6 90.88 91.61 98.17 91.5 92.1 90.6
27/03/2022 16:51:57 87.12 86.88 94.94 87.6 87.4 86.6 91.08 91.34 98.17 91.5 92.1 90.6
27/03/2022 16:51:58 88.55 88.09 94.94 87.6 87.4 86.6 91.79 91.72 98.17 91.5 92.1 90.6
27/03/2022 16:51:59 86.66 88.12 94.94 87.6 87.4 86.6 90.53 91.71 98.17 91.5 92.1 90.6
27/03/2022 16:52:00 89.44 88.63 94.94 87.6 87.4 86.6 93 92.36 98.17 91.6 92.1 90.6
27/03/2022 16:52:01 92.38 92.29 94.94 87.7 87.4 86.6 95.22 95.05 98.17 91.6 92.1 90.6
27/03/2022 16:52:02 85.64 90.86 93.66 87.7 87.4 86.6 93.74 94.34 97 91.6 92.1 90.6
27/03/2022 16:52:03 87.93 88.39 92.29 87.7 87.4 86.6 92.65 94.57 95.05 91.6 92.1 90.6
27/03/2022 16:52:04 86.5 88.12 92.29 87.7 87.4 86.6 90.42 93.19 95.05 91.6 92.1 90.6
27/03/2022 16:52:05 85.78 87.14 92.29 87.7 87.4 86.6 89.66 91.72 95.05 91.6 92.1 90.6
27/03/2022 16:52:06 85.13 86.27 92.29 87.7 87.4 86.6 97.08 96.69 96.69 91.6 92.1 90.6
27/03/2022 16:52:07 85.97 86.26 92.29 87.7 87.4 86.6 90.63 96.72 96.72 91.6 92.1 90.6
27/03/2022 16:52:08 85.61 85.92 92.29 87.7 87.4 86.6 90.27 93.81 96.72 91.6 92.1 90.6
27/03/2022 16:52:09 89.43 88.45 92.29 87.7 87.4 86.6 93.13 93.05 96.72 91.7 92.1 90.6
27/03/2022 16:52:10 93.48 92.51 92.51 87.8 87.4 86.6 96.95 96.24 96.72 91.7 92.1 90.6
27/03/2022 16:52:11 91.02 92.77 92.77 87.8 87.4 86.6 93.8 96.14 96.72 91.7 92.1 90.6
27/03/2022 16:52:12 88.41 91.27 92.77 87.8 87.4 86.6 91.47 94.48 96.72 91.7 92.1 90.6
27/03/2022 16:52:13 90.31 90.42 92.77 87.8 87.4 86.6 93.94 93.74 96.72 91.7 92.1 90.6
27/03/2022 16:52:14 87.11 90.02 92.77 87.8 87.4 86.6 91.07 93.53 96.72 91.7 92.1 90.6
27/03/2022 16:52:15 90.82 90.14 92.77 87.8 87.4 86.6 94.09 93.56 96.72 91.8 92.1 90.6
27/03/2022 16:52:16 87.54 90.07 92.77 87.9 87.4 86.6 91.38 93.51 96.72 91.8 92.1 90.6
27/03/2022 16:52:17 95.06 94.22 94.22 87.9 87.4 86.6 95.57 95.05 96.72 91.8 92.1 90.6
27/03/2022 16:52:18 88.81 94.2 94.22 87.9 87.4 86.6 92.22 95.04 96.72 91.8 92.1 90.6
27/03/2022 16:52:19 89.64 91.73 94.22 88 87.5 86.6 93.49 94.27 96.72 91.8 92.1 90.6
27/03/2022 16:52:20 86.51 90.31 94.22 88 87.5 86.6 90.72 93.21 96.72 91.8 92.1 90.6
27/03/2022 16:52:21 91.36 90.71 94.22 88 87.5 86.6 94.39 93.75 96.72 91.8 92.2 90.6
27/03/2022 16:52:22 90.13 90.85 94.22 88 87.5 86.6 93.81 94.18 96.72 91.9 92.2 90.6
27/03/2022 16:52:23 88.79 90.39 94.22 88 87.5 86.6 92.9 93.85 96.72 91.9 92.2 90.6
27/03/2022 16:52:24 84.92 89.24 94.22 88 87.5 86.6 89.1 93.09 96.72 91.9 92.2 90.6
27/03/2022 16:52:25 86.47 87.19 94.22 88 87.5 86.6 90.87 91.34 96.72 91.9 92.2 90.6
27/03/2022 16:52:26 87.3 87.42 94.22 88 87.5 86.6 91.87 91.72 96.72 91.9 92.2 90.6
27/03/2022 16:52:27 88.34 88.22 94.22 88 87.5 86.6 91.77 92.04 96.72 91.9 92.2 90.6
27/03/2022 16:52:28 87.26 87.74 94.22 88 87.4 86.6 91.26 91.65 96.72 91.9 92.1 90.6
27/03/2022 16:52:29 88.32 88.32 94.22 88 87.4 86.6 92.09 92 96.72 91.9 92.1 90.6
27/03/2022 16:52:30 87.53 88.04 94.22 88 87.4 86.6 91.74 92 96.72 91.9 92.1 90.6
27/03/2022 16:52:31 90.44 89.98 94.22 88 87.4 86.6 93.22 93.03 96.72 91.9 92.1 90.6
27/03/2022 16:52:32 88.61 89.93 94.22 88.1 87.4 86.6 92.33 93.21 96.72 91.9 92.1 90.6
27/03/2022 16:52:33 86.41 88.82 94.22 88.1 87.4 86.6 89.75 92.32 96.72 91.9 92.1 90.6
27/03/2022 16:52:34 89.1 89.03 94.22 88.1 87.4 86.6 91.82 91.92 96.72 91.9 92.1 90.6
27/03/2022 16:52:35 88.55 89.26 94.22 88.1 87.4 86.6 92.35 92.37 96.72 91.9 92.1 90.6
27/03/2022 16:52:36 85.79 88.52 94.22 88.1 87.4 86.6 90.73 92.08 96.72 91.9 92.1 90.6
27/03/2022 16:52:37 82.96 87.03 94.22 88.1 87.4 86.6 88.51 91.4 96.24 91.9 92.1 90.6
27/03/2022 16:52:38 84.51 85.07 94.22 88.1 87.4 86.6 88.19 89.71 96.24 91.9 92.1 90.6
27/03/2022 16:52:39 86.9 86.3 94.22 88.1 87.4 86.6 91.08 90.56 96.24 91.9 92.1 90.6
27/03/2022 16:52:40 86.58 86.75 94.22 88.1 87.4 86.6 91.17 91.01 96.14 91.9 92.1 90.6
27/03/2022 16:52:41 84.99 86.41 94.22 88.1 87.4 86.6 90.03 91.02 95.05 91.9 92.1 90.6
27/03/2022 16:52:42 86.9 86.53 94.22 88.1 87.4 86.6 91.39 91.28 95.05 91.9 92.1 90.6
27/03/2022 16:52:43 86.52 86.76 94.22 88.1 87.4 86.6 90.66 91.47 95.05 91.9 92.1 90.6
27/03/2022 16:52:44 86.1 86.83 94.22 88.1 87.4 86.6 90.74 90.98 95.05 91.9 92.1 90.6
27/03/2022 16:52:45 88.59 88.15 94.22 88.1 87.4 86.6 92.61 92.29 95.05 91.9 92.1 90.6
27/03/2022 16:52:46 90.8 89.93 94.22 88.1 87.4 86.6 93.63 93.16 95.05 92 92.1 90.6
27/03/2022 16:52:47 89.59 89.9 94.2 88.1 87.4 86.6 95.92 95.77 95.77 92 92.1 90.6
27/03/2022 16:52:48 87.57 89.73 91.73 88.1 87.4 86.6 91.2 95.28 95.77 92 92.1 90.6
27/03/2022 16:52:49 89.49 89.56 90.85 88.1 87.4 86.6 93.18 93.56 95.77 92 92.1 90.6
27/03/2022 16:52:50 87.19 88.98 90.85 88.1 87.4 86.6 91.48 93.16 95.77 92 92.1 90.6
27/03/2022 16:52:51 86.75 87.78 90.85 88.1 87.4 86.6 90.61 92.02 95.77 92 92.1 90.6
27/03/2022 16:52:52 86.07 87.15 90.39 88.1 87.4 86.6 89.93 91.21 95.77 92 92.1 90.6
27/03/2022 16:52:53 88.97 88.58 89.98 88.1 87.4 86.6 92.57 92.18 95.77 92 92.1 90.6
27/03/2022 16:52:54 87.27 88.74 89.98 88.2 87.4 86.6 90.79 92.16 95.77 92 92.1 90.6
27/03/2022 16:52:55 88.41 88.4 89.98 88.2 87.4 86.6 91.82 91.81 95.77 92 92.1 90.6
27/03/2022 16:52:56 88.24 88.6 89.98 88.2 87.4 86.6 92.3 92.18 95.77 92 92.1 90.6
27/03/2022 16:52:57 90.04 89.72 89.98 88.2 87.4 86.6 93.63 93.31 95.77 92.1 92.1 90.7
27/03/2022 16:52:58 88.84 89.64 89.98 88.2 87.4 86.6 92.7 93.22 95.77 92.1 92.1 90.7
27/03/2022 16:52:59 86.85 88.88 89.98 88.2 87.4 86.6 91.37 92.75 95.77 92.1 92.1 90.7
27/03/2022 16:53:00 88.58 88.79 89.98 88.2 87.4 86.6 92.31 92.64 95.77 92.1 92.1 90.7
27/03/2022 16:53:01 85.74 87.94 89.93 88.2 87.4 86.6 90.08 91.93 95.77 92.1 92.1 90.7
27/03/2022 16:53:02 86.23 86.94 89.93 88.2 87.4 86.6 90.16 90.92 95.77 92.1 92.1 90.7
27/03/2022 16:53:03 85.44 86.58 89.93 88.2 87.4 86.6 89.53 90.38 95.77 92.1 92.1 90.7
27/03/2022 16:53:04 89.37 88.56 89.93 88.2 87.4 86.6 92.98 92.1 95.77 92.1 92.1 90.7
27/03/2022 16:53:05 87.34 88.56 89.93 88.2 87.4 86.7 90.78 92.13 95.77 92.1 92.1 90.7
27/03/2022 16:53:06 86.89 87.35 89.93 88.3 87.4 86.7 90.65 91.07 95.77 92.1 92.1 90.7
27/03/2022 16:53:07 88.18 88.13 89.93 88.3 87.4 86.7 91.46 91.44 95.77 92.1 92.1 90.7
27/03/2022 16:53:08 89.13 89.33 89.93 88.3 87.4 86.7 92.54 92.42 95.77 92.1 92.1 90.7
27/03/2022 16:53:09 87.54 88.45 89.93 88.3 87.4 86.7 91.15 91.94 95.77 92.1 92.1 90.7
27/03/2022 16:53:10 88.43 88.48 89.93 88.3 87.4 86.7 92.67 92.56 95.77 92.1 92.1 90.7
27/03/2022 16:53:11 88.05 88.66 89.93 88.3 87.4 86.7 91.94 92.44 95.77 92.1 92.1 90.7
27/03/2022 16:53:12 87.92 88.62 89.93 88.3 87.4 86.7 91.89 92.5 95.77 92.1 92.1 90.7
27/03/2022 16:53:13 85.29 88.03 89.93 88.3 87.4 86.7 89.69 91.94 95.77 92.1 92.1 90.7
27/03/2022 16:53:14 85.39 86.35 89.93 88.3 87.4 86.7 90.26 90.72 95.77 92.1 92.1 90.7
27/03/2022 16:53:15 86.65 86.71 89.93 88.3 87.4 86.7 90.63 90.7 95.77 92.1 92.1 90.7
27/03/2022 16:53:16 87.63 87.28 89.9 88.3 87.4 86.7 91.16 90.98 95.77 92.1 92.1 90.7
27/03/2022 16:53:17 83.87 87.19 89.73 88.3 87.4 86.7 89.44 90.99 95.28 92.1 92.1 90.7
27/03/2022 16:53:18 87.36 87.21 89.72 88.3 87.4 86.7 91.37 91.5 93.56 92.1 92.1 90.7
27/03/2022 16:53:19 85.31 86.71 89.72 88.3 87.4 86.7 89.87 90.89 93.31 92.1 92.1 90.7
27/03/2022 16:53:20 84.36 85.89 89.72 88.3 87.4 86.7 89.84 90.39 93.31 92.1 92.1 90.7
27/03/2022 16:53:21 83.67 84.9 89.72 88.3 87.4 86.7 89.18 89.96 93.31 92.1 92.1 90.7
27/03/2022 16:53:22 85.41 85.41 89.72 88.3 87.4 86.7 90.38 90.43 93.31 92.1 92.1 90.7
27/03/2022 16:53:23 84.88 85.68 89.72 88.3 87.4 86.7 89.9 90.34 93.31 92.1 92.1 90.7
27/03/2022 16:53:24 83.59 84.69 89.72 88.3 87.4 86.7 95.23 94.75 94.75 92.2 92.1 90.7
27/03/2022 16:53:25 86.71 86.08 89.72 88.3 87.4 86.7 91.1 94.66 94.75 92.2 92.1 90.7
27/03/2022 16:53:26 86.87 86.96 89.72 88.3 87.4 86.7 91.39 93.08 94.75 92.2 92.1 90.7
27/03/2022 16:53:27 85.98 86.38 89.64 88.3 87.4 86.7 90.61 91.87 94.75 92.2 92.1 90.7
27/03/2022 16:53:28 87.21 87.08 89.33 88.3 87.4 86.7 91.49 91.59 94.75 92.2 92.1 90.7
27/03/2022 16:53:29 86.93 87.76 89.33 88.3 87.4 86.7 91.3 92.03 94.75 92.2 92.1 90.7
27/03/2022 16:53:30 84.92 86.48 89.33 88.3 87.4 86.7 90.19 91.19 94.75 92.2 92.1 90.7
27/03/2022 16:53:31 84.8 85.47 89.33 88.3 87.4 86.7 89.03 90.35 94.75 92.2 92.1 90.7
27/03/2022 16:53:32 85.05 85.66 89.33 88.3 87.4 86.7 88.88 89.67 94.75 92.2 92.1 90.7
27/03/2022 16:53:33 84.87 85.16 89.33 88.3 87.4 86.7 89.79 89.76 94.75 92.2 92.1 90.7
27/03/2022 16:53:34 83.79 85.23 89.33 88.3 87.4 86.7 89 89.79 94.75 92.2 92.1 90.7
27/03/2022 16:53:35 83.17 84.46 89.33 88.3 87.4 86.7 88.41 89.29 94.75 92.2 92.1 90.7
27/03/2022 16:53:36 84.75 84.56 89.33 88.3 87.3 86.7 89.99 89.64 94.75 92.2 92.1 90.7
27/03/2022 16:53:37 86.34 86.05 89.33 88.3 87.3 86.7 89.88 90.35 94.75 92.2 92.1 90.7
27/03/2022 16:53:38 84.69 85.5 88.66 88.3 87.3 86.7 88.65 89.59 94.75 92.2 92.1 90.7
27/03/2022 16:53:39 86.71 86.28 88.66 88.3 87.3 86.7 89.99 89.89 94.75 92.2 92.1 90.7
27/03/2022 16:53:40 85.26 86.28 88.66 88.3 87.3 86.7 88.76 89.77 94.75 92.2 92.1 90.7
27/03/2022 16:53:41 84.77 85.57 88.62 88.3 87.3 86.7 89.37 89.4 94.75 92.2 92.1 90.7
27/03/2022 16:53:42 86.81 86.39 88.03 88.4 87.3 86.7 91.32 90.86 94.75 92.2 92.1 90.7
27/03/2022 16:53:43 87.55 87.62 87.76 88.4 87.3 86.7 91.36 91.41 94.75 92.2 92.1 90.7
27/03/2022 16:53:44 88.68 88.62 88.62 88.4 87.3 86.7 91.14 91.51 94.75 92.2 92 90.7
27/03/2022 16:53:45 85.79 88.58 88.62 88.4 87.3 86.7 89.33 91.36 94.75 92.2 92 90.7
27/03/2022 16:53:46 87.53 87.34 88.62 88.4 87.3 86.7 91.32 90.93 94.75 92.2 92 90.7
27/03/2022 16:53:47 87.45 87.43 88.62 88.4 87.3 86.7 93.3 92.83 94.75 92.2 92 90.7
27/03/2022 16:53:48 85.29 87.52 88.62 88.4 87.3 86.7 89.73 92.42 94.75 92.2 92 90.7
27/03/2022 16:53:49 84.11 85.97 88.62 88.4 87.3 86.7 89.15 90.76 94.75 92.2 92 90.7
27/03/2022 16:53:50 87.51 86.8 88.62 88.4 87.3 86.7 91.14 90.77 94.75 92.2 92 90.7
27/03/2022 16:53:51 88.18 87.93 88.62 88.4 87.3 86.7 92.18 91.84 94.75 92.2 92 90.7
27/03/2022 16:53:52 87.33 87.92 88.62 88.4 87.3 86.7 90.63 91.74 94.75 92.2 92 90.7
27/03/2022 16:53:53 87.83 88.09 88.62 88.4 87.3 86.7 90.95 91.15 94.75 92.2 92 90.7
27/03/2022 16:53:54 86.17 88.1 88.62 88.4 87.3 86.7 89.86 91.21 94.66 92.2 92 90.7
27/03/2022 16:53:55 85.7 87.04 88.62 88.4 87.3 86.7 89.53 90.29 93.08 92.2 92 90.7
27/03/2022 16:53:56 87.1 86.97 88.62 88.4 87.3 86.7 90.94 90.89 92.83 92.2 92 90.7
27/03/2022 16:53:57 83.79 86.59 88.62 88.4 87.3 86.7 88.72 90.38 92.83 92.2 92 90.7
27/03/2022 16:53:58 85.3 85.43 88.62 88.4 87.3 86.7 89.16 89.7 92.83 92.2 92 90.7
27/03/2022 16:53:59 88.52 87.85 88.62 88.4 87.3 86.7 91.96 91.32 92.83 92.2 92 90.7
27/03/2022 16:54:00 90.68 89.88 89.88 88.4 87.3 86.7 93.33 92.69 92.83 92.2 92 90.7
27/03/2022 16:54:01 85.88 89.86 89.88 88.4 87.3 86.7 90.09 92.69 92.83 92.2 92 90.7
27/03/2022 16:54:02 85.79 87.66 89.88 88.3 87.3 86.7 89.85 91.18 92.83 92.2 92 90.7
27/03/2022 16:54:03 91.58 90.73 90.73 88.4 87.3 86.7 94.06 93.45 93.45 92.2 92 90.7
27/03/2022 16:54:04 89.26 91.01 91.01 88.4 87.3 86.7 91.62 93.57 93.57 92.2 91.9 90.7
27/03/2022 16:54:05 88.76 89.93 91.01 88.4 87.3 86.7 92.32 92.76 93.57 92.2 91.9 90.7
27/03/2022 16:54:06 86.83 89.1 91.01 88.4 87.3 86.7 90.75 92.3 93.57 92.2 91.9 90.7
27/03/2022 16:54:07 84.89 87.67 91.01 88.3 87.3 86.7 89.16 91.26 93.57 92.2 91.9 90.7
27/03/2022 16:54:08 86.19 86.83 91.01 88.3 87.3 86.7 90.04 90.62 93.57 92.1 91.9 90.7
27/03/2022 16:54:09 83.29 85.92 91.01 88.3 87.3 86.7 88.97 89.92 93.57 92.1 91.9 90.7
27/03/2022 16:54:10 85.22 85.37 91.01 88.3 87.3 86.7 90.62 90.46 93.57 92.1 91.9 90.7
27/03/2022 16:54:11 90.62 89.08 91.01 88.3 87.3 86.7 94.28 93.14 93.57 92.2 91.9 90.7
27/03/2022 16:54:12 85.54 88.97 91.01 88.3 87.3 86.7 89.6 92.78 93.57 92.1 91.9 90.7
27/03/2022 16:54:13 85.36 87.01 91.01 88.3 87.3 86.7 90.01 91.11 93.57 92.1 91.8 90.7
27/03/2022 16:54:14 86.28 86.64 91.01 88.3 87.3 86.7 91.08 90.81 93.57 92.1 91.8 90.7
27/03/2022 16:54:15 87.26 86.99 91.01 88.3 87.3 86.7 91.02 91.13 93.57 92.1 91.8 90.7
27/03/2022 16:54:16 88.35 88.1 91.01 88.3 87.3 86.7 91.73 91.53 93.57 92.2 91.8 90.7
27/03/2022 16:54:17 88.42 88.83 91.01 88.3 87.3 86.7 92.03 92.21 93.57 92.2 91.8 90.7
27/03/2022 16:54:18 87.54 88.22 91.01 88.3 87.3 86.7 91.45 91.75 93.57 92.2 91.8 90.7
27/03/2022 16:54:19 86.75 87.45 91.01 88.3 87.3 86.7 90.91 91.52 93.57 92.2 91.8 90.7
27/03/2022 16:54:20 85.61 87.17 91.01 88.3 87.3 86.7 90.17 91.27 93.57 92.2 91.8 90.7
27/03/2022 16:54:21 86.14 86.28 91.01 88.3 87.3 86.7 90.35 90.54 93.57 92.2 91.8 90.7
27/03/2022 16:54:22 85.63 86.79 91.01 88.3 87.3 86.7 90.43 91.09 93.57 92.1 91.7 90.7
27/03/2022 16:54:23 87.47 87.36 91.01 88.2 87.3 86.7 90.89 91.24 93.57 92.1 91.7 90.7
27/03/2022 16:54:24 86.51 86.81 91.01 88.2 87.3 86.7 90.13 90.55 93.57 92.1 91.7 90.7
27/03/2022 16:54:25 87.84 87.79 91.01 88.2 87.3 86.7 91.41 91.32 93.57 92.1 91.7 90.7
27/03/2022 16:54:26 88.72 88.79 91.01 88.2 87.3 86.7 92.35 92.07 93.57 92.1 91.7 90.7
27/03/2022 16:54:27 84.75 88.33 91.01 88.2 87.3 86.7 91.85 92.91 93.57 92.1 91.7 90.7
27/03/2022 16:54:28 83.84 86.35 91.01 88.2 87.3 86.7 89.36 91.46 93.57 92.1 91.7 90.7
27/03/2022 16:54:29 86.23 85.94 91.01 88.1 87.3 86.7 90.34 90.51 93.57 92.1 91.7 90.7
27/03/2022 16:54:30 85.61 86.14 91.01 88.1 87.3 86.7 90.19 90.62 93.57 92.1 91.6 90.7
27/03/2022 16:54:31 87.75 87.97 91.01 88.1 87.3 86.7 98.08 97.77 97.77 92.1 91.6 90.7
27/03/2022 16:54:32 92.74 91.68 91.68 88.1 87.3 86.7 103.16 102.08 102.08 92.3 91.7 90.7
27/03/2022 16:54:33 88.5 91.85 91.85 88.1 87.3 86.7 98.34 102.24 102.24 92.3 91.7 90.7
27/03/2022 16:54:34 85.18 90.06 91.85 88.1 87.3 86.7 89.78 100.28 102.24 92.3 91.7 90.7
27/03/2022 16:54:35 86.92 87.86 91.85 88.1 87.3 86.7 91.15 96.67 102.24 92.3 91.7 90.7
27/03/2022 16:54:36 86.94 87.68 91.85 88.1 87.3 86.7 93.61 94.38 102.24 92.3 91.7 90.7
27/03/2022 16:54:37 86.52 87.06 91.85 88.1 87.3 86.7 91.2 94.12 102.24 92.3 91.6 90.7
27/03/2022 16:54:38 86.47 86.92 91.85 88.1 87.3 86.7 90.73 92.58 102.24 92.2 91.6 90.7
27/03/2022 16:54:39 84.99 86.69 91.85 88 87.3 86.7 89.32 91.52 102.24 92.1 91.6 90.7
27/03/2022 16:54:40 84.86 86.09 91.85 88 87.3 86.7 89.52 90.63 102.24 92.1 91.6 90.7
27/03/2022 16:54:41 84.41 85.14 91.85 88 87.3 86.7 88.71 89.82 102.24 92.1 91.6 90.7
27/03/2022 16:54:42 90.02 88.8 91.85 88 87.3 86.7 93.19 92.17 102.24 92.1 91.6 90.7
27/03/2022 16:54:43 90.14 89.9 91.85 88 87.3 86.7 93.14 93.01 102.24 92.1 91.6 90.7
27/03/2022 16:54:44 87.98 90.12 91.85 88 87.3 86.7 91.14 93.08 102.24 92.1 91.6 90.7
27/03/2022 16:54:45 89.42 89.33 91.85 88 87.3 86.7 92.96 92.63 102.24 92.1 91.6 90.7
27/03/2022 16:54:46 87.43 89.28 91.85 88 87.3 86.7 91.2 92.61 102.24 92.1 91.6 90.7
27/03/2022 16:54:47 88.56 88.48 91.85 88 87.3 86.7 91.64 91.77 102.24 92.1 91.6 90.7
27/03/2022 16:54:48 91.28 90.68 91.85 88.1 87.3 86.7 94.18 93.57 102.24 92.1 91.6 90.7
27/03/2022 16:54:49 86.78 90.05 91.85 88.1 87.3 86.7 91.26 93.15 102.24 92.1 91.6 90.7
27/03/2022 16:54:50 86.91 88.36 91.85 88.1 87.3 86.7 90.63 92.01 102.24 92.1 91.6 90.7
27/03/2022 16:54:51 89.62 89.09 91.85 88.1 87.3 86.7 92.69 92.38 102.24 92.1 91.6 90.7
27/03/2022 16:54:52 89.05 89.38 91.85 88 87.3 86.7 92.02 92.53 102.24 92.1 91.6 90.7
27/03/2022 16:54:53 89.94 89.86 91.85 88 87.3 86.7 93.2 93.08 102.24 92.1 91.6 90.7
27/03/2022 16:54:54 87.17 89.84 91.85 88 87.3 86.7 91.1 93.09 102.24 92.1 91.6 90.7
27/03/2022 16:54:55 89.6 89.42 91.85 88 87.3 86.7 93.84 93.41 102.24 92.1 91.6 90.7
27/03/2022 16:54:56 86.62 89.4 91.85 88 87.3 86.7 91.26 93.37 102.24 92.1 91.6 90.7
27/03/2022 16:54:57 87.01 88.04 91.85 88 87.3 86.7 95.35 95.2 102.24 92.1 91.6 90.8
27/03/2022 16:54:58 87.79 88.01 91.85 88 87.3 86.7 93.09 94.12 102.24 92.1 91.6 90.8
27/03/2022 16:54:59 88.75 88.49 91.85 88 87.3 86.7 93.51 93.68 102.24 92.2 91.6 90.8
27/03/2022 16:55:00 88.36 88.93 91.85 88 87.3 86.7 93.95 94.46 102.24 92.2 91.6 90.8
27/03/2022 16:55:01 85.73 88.13 91.85 88 87.3 86.7 94.65 94.61 102.24 92.2 91.6 90.8
27/03/2022 16:55:02 86.02 87.76 91.85 88 87.3 86.7 94.55 95.44 102.24 92.2 91.6 90.8
27/03/2022 16:55:03 83.28 85.85 90.68 88 87.3 86.7 86.97 94.13 100.28 92.2 91.6 90.8
27/03/2022 16:55:04 86.95 86.23 90.68 88 87.3 86.7 90.79 91.26 96.67 92.2 91.6 90.8
27/03/2022 16:55:05 84.03 86.04 90.68 88 87.3 86.7 92.76 92.4 95.44 92.2 91.6 90.8
27/03/2022 16:55:06 86.93 86.58 90.68 88 87.3 86.7 92.69 92.93 95.44 92.2 91.6 90.8
27/03/2022 16:55:07 97.05 95.93 95.93 88.2 87.4 86.7 110.18 108.98 108.98 93 92 90.9
27/03/2022 16:55:08 88.72 95.92 95.93 88.2 87.4 86.7 101.95 108.98 108.98 93.1 92 90.9
27/03/2022 16:55:09 89.89 92.73 95.93 88.1 87.4 86.7 92.81 105.87 108.98 93.1 92 90.9
27/03/2022 16:55:10 87.04 91.03 95.93 88.1 87.4 86.7 94.21 101.95 108.98 93.1 92 90.9
27/03/2022 16:55:11 84.34 89.2 95.93 88.1 87.4 86.7 93.67 98.95 108.98 93.1 92 90.9
27/03/2022 16:55:12 86.7 86.87 95.93 88.1 87.4 86.8 91.6 96.14 108.98 93.1 92 90.9
27/03/2022 16:55:13 86.03 87.3 95.93 88.1 87.4 86.8 90.03 94 108.98 93.1 92 90.9
27/03/2022 16:55:14 86.17 87.09 95.93 88.1 87.4 86.8 90.81 92.23 108.98 93.1 92 90.9
27/03/2022 16:55:15 84.4 86.31 95.93 88.1 87.4 86.8 91.24 91.42 108.98 93.1 92 90.9
27/03/2022 16:55:16 87.7 87.01 95.93 88.1 87.4 86.8 98.01 97.66 108.98 93.2 92 90.9
27/03/2022 16:55:17 86.87 87.64 95.93 88.1 87.4 86.8 93.8 97.7 108.98 93.2 92 90.9
27/03/2022 16:55:18 86.48 86.87 95.93 88.1 87.4 86.8 92.78 95.48 108.98 93.2 92 90.9
27/03/2022 16:55:19 90.81 89.86 95.93 88.2 87.4 86.8 94.45 94.42 108.98 93.2 92 90.9
27/03/2022 16:55:20 90.16 90.96 95.93 88.2 87.4 86.8 93.08 94.65 108.98 93.2 92 90.9
27/03/2022 16:55:21 89.02 89.81 95.93 88.2 87.4 86.8 92.89 93.49 108.98 93.2 92 90.9
27/03/2022 16:55:22 86.75 89.23 95.93 88.2 87.4 86.8 92.14 93.08 108.98 93.2 92.1 90.9
27/03/2022 16:55:23 86.79 88.05 95.93 88.2 87.4 86.8 91.62 92.88 108.98 93.2 92.1 90.9
27/03/2022 16:55:24 87.77 87.83 95.93 88.2 87.4 86.8 93.92 93.74 108.98 93.2 92.1 90.9
27/03/2022 16:55:25 87.8 88.12 95.93 88.2 87.4 86.8 92.61 93.25 108.98 93.2 92.1 90.9
27/03/2022 16:55:26 85.6 87.84 95.93 88.2 87.4 86.8 90.85 93.07 108.98 93.2 92.1 90.9
27/03/2022 16:55:27 87.89 87.48 95.93 88.1 87.4 86.8 91.78 91.95 108.98 93.2 92.1 90.9
27/03/2022 16:55:28 86.78 87.47 95.93 88.1 87.4 86.8 91.31 91.79 108.98 93.2 92.1 90.9
27/03/2022 16:55:29 87.99 87.91 95.93 88.1 87.4 86.8 91.73 91.98 108.98 93.2 92.1 90.9
27/03/2022 16:55:30 89.39 89.01 95.93 88.1 87.4 86.8 92.42 92.63 108.98 93.2 92.1 90.9
27/03/2022 16:55:31 87.75 88.62 95.93 88.1 87.4 86.8 96.33 95.95 108.98 93.2 92.1 90.9
27/03/2022 16:55:32 87.34 88.42 95.93 88.1 87.4 86.8 91.61 94.69 108.98 93.2 92.1 90.9
27/03/2022 16:55:33 88.37 88.17 95.93 88.1 87.4 86.8 91.83 92.98 108.98 93.2 92.1 90.9
27/03/2022 16:55:34 89.73 89.63 95.93 88.1 87.4 86.8 93.35 93.24 108.98 93.2 92.1 90.9
27/03/2022 16:55:35 92.38 91.76 95.93 88.1 87.4 86.8 95.04 94.68 108.98 93.3 92.1 90.9
27/03/2022 16:55:36 90.85 92.42 95.93 88.2 87.5 86.8 93.9 95.13 108.98 93.3 92.1 90.9
27/03/2022 16:55:37 87.52 90.73 95.92 88.2 87.5 86.8 91.31 93.85 108.98 93.3 92.1 90.9
27/03/2022 16:55:38 88.92 89.85 92.73 88.2 87.5 86.8 91.54 92.7 105.87 93.3 92.1 90.9
27/03/2022 16:55:39 90.95 90.97 92.42 88.2 87.5 86.8 93.66 93.5 101.95 93.3 92.1 90.9
27/03/2022 16:55:40 86.96 89.89 92.42 88.2 87.5 86.8 90.72 92.67 98.95 93.3 92.1 90.9
27/03/2022 16:55:41 88.29 88.47 92.42 88.2 87.5 86.8 91.64 91.75 97.7 93.3 92.1 90.9
27/03/2022 16:55:42 86.16 88.33 92.42 88.2 87.5 86.8 90.43 91.67 97.7 93.3 92.1 90.9
27/03/2022 16:55:43 84.88 86.98 92.42 88.2 87.5 86.8 89.36 90.84 97.7 93.3 92.1 90.9
27/03/2022 16:55:44 87.63 87.07 92.42 88.2 87.5 86.8 91.3 90.92 97.7 93.3 92.1 90.9
27/03/2022 16:55:45 88.44 88.79 92.42 88.2 87.5 86.8 91.18 91.66 97.7 93.3 92.1 90.9
27/03/2022 16:55:46 87.14 87.91 92.42 88.2 87.5 86.8 90.89 91.32 97.7 93.3 92.1 90.9
27/03/2022 16:55:47 84.91 87.4 92.42 88.2 87.5 86.8 89.5 90.99 95.95 93.3 92.1 90.9
27/03/2022 16:55:48 86.03 86.37 92.42 88.1 87.5 86.8 90.05 90.28 95.95 93.3 92.1 90.9
27/03/2022 16:55:49 85.96 86.14 92.42 88.1 87.5 86.8 90.81 90.61 95.95 93.3 92.1 90.9
27/03/2022 16:55:50 84.51 86.13 92.42 88.1 87.5 86.8 90.1 90.69 95.95 93.3 92.1 90.9
27/03/2022 16:55:51 87.65 87.35 92.42 88.1 87.5 86.8 91.54 91.48 95.95 93.3 92.1 90.9
27/03/2022 16:55:52 86.51 86.85 92.42 88.1 87.5 86.8 90.32 91.15 95.95 93.3 92.1 90.9
27/03/2022 16:55:53 88.74 88.17 92.42 88.1 87.5 86.8 92.36 91.92 95.95 93.3 92.1 90.9
27/03/2022 16:55:54 87.06 88.01 92.42 88.1 87.4 86.8 90.66 91.65 95.95 93.2 92.1 90.9
27/03/2022 16:55:55 86.14 87.82 92.42 88.1 87.4 86.8 90.1 91.32 95.95 93.2 92.1 90.9
27/03/2022 16:55:56 87.5 87.41 92.42 88.1 87.4 86.8 95.04 94.08 95.95 93.2 92.1 90.9
27/03/2022 16:55:57 89.17 88.62 92.42 88.1 87.4 86.8 92.55 93.45 95.95 93.2 92.1 90.9
27/03/2022 16:55:58 89.66 89.49 92.42 88.1 87.5 86.8 92.85 93.19 95.95 93.3 92.1 90.9
27/03/2022 16:55:59 90.34 90.2 92.42 88.1 87.5 86.8 93.46 93.4 95.95 93.2 92.1 90.9
27/03/2022 16:56:00 89.9 90.28 92.42 88.1 87.5 86.8 93.2 93.49 95.95 93.2 92.1 90.9
27/03/2022 16:56:01 87.87 89.72 92.42 88.1 87.5 86.8 92.54 93.27 95.13 93.2 92.1 90.9
27/03/2022 16:56:02 87.89 89.28 92.42 88.1 87.5 86.8 91.22 92.87 95.13 93.2 92.1 91
27/03/2022 16:56:03 87.88 88.23 92.42 88.1 87.5 86.8 91.68 92.04 95.13 93.2 92.1 91
27/03/2022 16:56:04 87.52 88.1 92.42 88.1 87.5 86.8 90.74 91.91 95.13 93.2 92.1 91
27/03/2022 16:56:05 88.81 88.62 92.42 88.1 87.5 86.8 90.98 91.41 95.13 93.2 92.1 91
27/03/2022 16:56:06 88.41 88.6 90.97 88.1 87.5 86.8 90.78 91.1 94.08 93.2 92.1 91
27/03/2022 16:56:07 87.08 88.55 90.97 88.1 87.5 86.8 90.73 91.02 94.08 93.2 92.1 91
27/03/2022 16:56:08 87.7 87.88 90.97 88.1 87.5 86.8 91.16 91.1 94.08 93.2 92.1 91
27/03/2022 16:56:09 85.93 87.71 90.28 88.1 87.5 86.8 89.89 91.07 94.08 93.2 92.1 91
27/03/2022 16:56:10 85.38 87.04 90.28 88.1 87.5 86.8 89.51 90.66 94.08 93.2 92.1 91
27/03/2022 16:56:11 88.19 87.5 90.28 88.1 87.5 86.8 91.12 90.73 94.08 93.2 92.1 91
27/03/2022 16:56:12 90.06 89.46 90.28 88.1 87.5 86.8 92.69 92.2 94.08 93.2 92.1 91
27/03/2022 16:56:13 89 89.7 90.28 88.1 87.5 86.8 92.2 92.39 94.08 93.2 92.1 91
27/03/2022 16:56:14 85.02 89.27 90.28 88.1 87.5 86.8 87.93 92.37 94.08 93.2 92.1 91
27/03/2022 16:56:15 86.1 87.01 90.28 88.1 87.5 86.8 90.64 90.73 94.08 93.2 92.1 91
27/03/2022 16:56:16 86.85 87.05 90.28 88.1 87.5 86.8 91.67 91.46 94.08 93.2 92.1 91
27/03/2022 16:56:17 86.54 86.89 90.28 88.1 87.5 86.8 91.59 91.62 94.08 93.2 92.1 91
27/03/2022 16:56:18 90.24 89.41 90.28 88.1 87.5 86.8 93.52 93.17 94.08 93.2 92.1 91
27/03/2022 16:56:19 88.19 89.13 90.28 88.1 87.5 86.8 90.88 92.57 94.08 93.2 92.1 91
27/03/2022 16:56:20 88.42 88.8 90.28 88.1 87.5 86.8 92.28 92.35 94.08 93.2 92.1 91
27/03/2022 16:56:21 87.36 88.72 90.28 88.1 87.5 86.8 91.01 92.31 94.08 93.2 92.1 91
27/03/2022 16:56:22 86.57 88.3 90.28 88.1 87.5 86.8 90.19 91.6 94.08 93.2 92.1 91
27/03/2022 16:56:23 86.87 87.64 90.28 88.1 87.5 86.8 90.96 91.07 94.08 93.2 92.1 91
27/03/2022 16:56:24 85.85 87.08 90.28 88.1 87.5 86.8 90.94 91.47 94.08 93.2 92.1 91
27/03/2022 16:56:25 86.66 86.6 90.28 88 87.5 86.8 90.07 90.95 94.08 93.2 92.1 91
27/03/2022 16:56:26 87.03 87.32 90.28 88 87.5 86.8 91 91.29 93.49 93.2 92.1 91
27/03/2022 16:56:27 89.15 88.63 90.28 88 87.5 86.8 92.32 91.96 93.49 93.2 92.1 91
27/03/2022 16:56:28 87.63 88.98 90.28 88 87.5 86.8 90.97 92.17 93.49 93.2 92.1 91
27/03/2022 16:56:29 83.54 87.74 90.28 88 87.5 86.8 88.8 91.17 93.49 93.2 92.1 91
27/03/2022 16:56:30 83.24 85.56 89.72 88 87.5 86.8 89.59 90.02 93.27 93.1 92.1 91
27/03/2022 16:56:31 85.55 85.36 89.7 87.9 87.5 86.8 90.25 90.56 93.17 93.1 92.1 91
27/03/2022 16:56:32 84.52 85.28 89.7 87.9 87.5 86.8 89.39 90.1 93.17 93.1 92.1 91
27/03/2022 16:56:33 84.44 85.3 89.7 87.8 87.5 86.8 89.11 90.13 93.17 93.1 92.1 91
27/03/2022 16:56:34 89.04 87.84 89.7 87.9 87.5 86.8 92.26 91.4 93.17 93.1 92.1 91
27/03/2022 16:56:35 84.25 87.95 89.7 87.8 87.5 86.8 89.52 91.48 93.17 93 92.1 91
27/03/2022 16:56:36 83.54 85.73 89.7 87.8 87.5 86.8 89.04 90.16 93.17 93 92.1 91
27/03/2022 16:56:37 82.77 84.62 89.7 87.8 87.5 86.8 89.14 89.78 93.17 93 92.1 91
27/03/2022 16:56:38 82.31 83.51 89.7 87.8 87.5 86.8 88.39 89.36 93.17 93 92.1 91
27/03/2022 16:56:39 84.75 84.18 89.7 87.8 87.5 86.8 89.15 89.05 93.17 93 92.1 91
27/03/2022 16:56:40 87.8 86.83 89.7 87.8 87.5 86.8 91.23 90.6 93.17 93 92.1 91
27/03/2022 16:56:41 87.36 87.31 89.7 87.8 87.5 86.8 90.89 90.94 93.17 93 92.1 91
27/03/2022 16:56:42 84.81 87.02 89.7 87.8 87.4 86.8 89.99 90.82 93.17 93 92.1 91
27/03/2022 16:56:43 87.08 86.75 89.41 87.8 87.4 86.8 91.79 91.27 93.17 93 92.1 91
27/03/2022 16:56:44 87.01 87.74 89.41 87.8 87.4 86.8 91.17 91.78 93.17 93 92.1 91
27/03/2022 16:56:45 86.79 87.04 89.41 87.8 87.4 86.8 91.56 91.38 93.17 93 92.1 91
27/03/2022 16:56:46 87.47 87.45 89.41 87.8 87.4 86.8 91.78 91.83 93.17 93 92.1 91
27/03/2022 16:56:47 87.44 87.8 89.41 87.8 87.4 86.8 92.39 92.29 93.17 93 92.1 91
27/03/2022 16:56:48 85.09 87.44 89.13 87.8 87.4 86.8 91.42 92.33 92.57 93 92.1 91
27/03/2022 16:56:49 85.68 86.29 88.98 87.8 87.4 86.8 91.36 91.7 92.35 93 92.1 91
27/03/2022 16:56:50 86.11 86.06 88.98 87.8 87.4 86.8 92 91.89 92.33 93 92.1 91
27/03/2022 16:56:51 87.86 87.45 88.98 87.8 87.4 86.8 92.09 92.28 92.33 93 92.1 91
27/03/2022 16:56:52 88.02 88.15 88.98 87.8 87.4 86.8 91.6 92.23 92.33 93 92.1 91
27/03/2022 16:56:53 87.95 88.06 88.98 87.8 87.4 86.8 96.93 96.74 96.74 93 92.1 91
27/03/2022 16:56:54 86.7 87.78 88.98 87.8 87.4 86.8 94.4 97.55 97.55 93 92.1 91
27/03/2022 16:56:55 88.23 88.11 88.98 87.8 87.4 86.8 91.47 94.93 97.55 93 92.1 91
27/03/2022 16:56:56 86.63 87.75 88.98 87.8 87.4 86.8 90.31 93.02 97.55 93 92.1 91
27/03/2022 16:56:57 87.82 87.97 88.98 87.8 87.4 86.8 92.46 92.35 97.55 93.1 92.1 91
27/03/2022 16:56:58 85.57 87.79 88.15 87.8 87.4 86.8 90.3 92.18 97.55 93 92.1 91
27/03/2022 16:56:59 88.82 88.31 88.31 87.8 87.5 86.8 91.83 91.77 97.55 93.1 92.1 91
27/03/2022 16:57:00 88.92 89.36 89.36 87.8 87.5 86.8 92.76 93.02 97.55 93 92.1 91
27/03/2022 16:57:01 87.26 88.65 89.36 87.8 87.4 86.8 91.36 92.15 97.55 93 92.1 91
27/03/2022 16:57:02 85.41 87.57 89.36 87.8 87.4 86.8 90.19 91.51 97.55 93 92.1 91
27/03/2022 16:57:03 86.52 86.92 89.36 87.7 87.4 86.8 90.14 90.84 97.55 93 92.1 91
27/03/2022 16:57:04 85.99 86.92 89.36 87.7 87.4 86.8 90.44 90.67 97.55 93 92.1 91
27/03/2022 16:57:05 88.22 87.81 89.36 87.8 87.4 86.8 91.89 91.7 97.55 93 92.1 91
27/03/2022 16:57:06 86.55 88.1 89.36 87.8 87.4 86.8 90.26 91.83 97.55 93 92.1 91
27/03/2022 16:57:07 85.36 86.81 89.36 87.8 87.4 86.8 89.43 90.65 97.55 93 92.1 91
27/03/2022 16:57:08 85.86 86.26 89.36 87.8 87.4 86.8 90.89 90.66 97.55 93 92.1 91
27/03/2022 16:57:09 86.72 86.72 89.36 87.7 87.4 86.8 91.11 91.17 97.55 93 92.1 91
27/03/2022 16:57:10 85.85 86.67 89.36 87.7 87.4 86.8 89.09 91.11 97.55 93 92.1 91
27/03/2022 16:57:11 89.1 88.63 89.36 87.7 87.4 86.8 92.13 91.81 97.55 93 92.1 91
27/03/2022 16:57:12 87.58 88.88 89.36 87.7 87.4 86.8 90.89 91.95 97.55 93 92.1 91
27/03/2022 16:57:13 90.1 89.59 89.59 87.7 87.4 86.8 92.77 92.35 97.55 92.9 92.1 91
27/03/2022 16:57:14 88.79 89.47 89.59 87.7 87.4 86.8 91.67 92.32 97.55 92.9 92.1 91
27/03/2022 16:57:15 88.62 89.34 89.59 87.7 87.4 86.8 91.7 92.21 97.55 92.9 92.1 91
27/03/2022 16:57:16 87.63 89 89.59 87.7 87.4 86.8 91.55 92.24 97.55 92.9 92.1 91
27/03/2022 16:57:17 84.06 87.89 89.59 87.6 87.4 86.8 88.77 91.42 97.55 92.9 92.1 91
27/03/2022 16:57:18 88.37 87.87 89.59 87.6 87.4 86.8 90.51 90.52 97.55 92.9 92.1 91
27/03/2022 16:57:19 87.14 88.1 89.59 87.6 87.4 86.8 90.9 90.99 97.55 92.9 92.1 91
27/03/2022 16:57:20 87.79 87.82 89.59 87.6 87.4 86.8 91.25 91.26 97.55 92.9 92.1 91
27/03/2022 16:57:21 87.28 88.2 89.59 87.6 87.4 86.8 89.86 91.33 97.55 92.9 92.1 91
27/03/2022 16:57:22 85.97 87.52 89.59 87.6 87.4 86.8 89.81 90.39 97.55 92.9 92.1 91
27/03/2022 16:57:23 85.47 86.71 89.59 87.5 87.4 86.8 97.37 96.07 97.55 92.9 92.1 91
27/03/2022 16:57:24 82.7 85.81 89.59 87.5 87.4 86.8 88.42 95.2 96.07 92.9 92.1 91
27/03/2022 16:57:25 83.18 84.15 89.59 87.5 87.4 86.8 88.75 92.26 96.07 92.9 92.1 91
27/03/2022 16:57:26 85.12 84.91 89.59 87.5 87.4 86.8 89.58 90.48 96.07 92.9 92.1 91
27/03/2022 16:57:27 85.14 85.89 89.59 87.5 87.4 86.8 90.16 90.77 96.07 92.9 92.1 91
27/03/2022 16:57:28 85.66 85.62 89.59 87.5 87.4 86.8 90.26 90.29 96.07 92.9 92.1 91
27/03/2022 16:57:29 84.42 85.48 89.59 87.5 87.4 86.8 90.07 90.24 96.07 92.9 92.1 91
27/03/2022 16:57:30 83.7 84.94 89.59 87.5 87.4 86.8 89.26 90.12 96.07 92.9 92.1 91
27/03/2022 16:57:31 85.99 85.71 89.59 87.5 87.4 86.8 89.74 89.95 96.07 92.9 92.1 91
27/03/2022 16:57:32 92.11 91.1 91.1 87.5 87.4 86.8 95.16 94.21 96.07 92.9 92.1 91
27/03/2022 16:57:33 91.74 91.74 91.74 87.5 87.4 86.9 95 94.98 96.07 92.9 92.1 91
27/03/2022 16:57:34 90.34 91.41 91.74 87.5 87.4 86.9 93.68 94.58 96.07 92.9 92.1 91
27/03/2022 16:57:35 89.64 90.8 91.74 87.5 87.4 86.9 94.21 94.74 96.07 92.9 92.1 91
27/03/2022 16:57:36 86.49 90.18 91.74 87.5 87.4 86.9 91.19 94.1 96.07 92.9 92.1 91
27/03/2022 16:57:37 85.78 88.91 91.74 87.6 87.4 86.9 90.23 92.91 96.07 92.9 92.1 91
27/03/2022 16:57:38 87.94 87.84 91.74 87.6 87.4 86.9 91.52 91.62 96.07 92.9 92.1 91
27/03/2022 16:57:39 88.07 88.13 91.74 87.6 87.4 86.9 91.59 91.89 96.07 92.9 92.1 91
27/03/2022 16:57:40 87.9 88.29 91.74 87.6 87.4 86.9 90.66 91.56 96.07 92.9 92.1 91
27/03/2022 16:57:41 89.23 88.93 91.74 87.6 87.4 86.9 92.22 91.9 96.07 92.9 92.1 91
27/03/2022 16:57:42 90.93 90.53 91.74 87.6 87.4 86.9 93.6 93.22 96.07 92.9 92.1 91
27/03/2022 16:57:43 88.04 90.29 91.74 87.6 87.4 86.9 91.59 93.03 96.07 92.9 92.1 91
27/03/2022 16:57:44 91.27 91.2 91.74 87.6 87.5 86.9 93.98 93.87 96.07 93 92.1 91
27/03/2022 16:57:45 88.35 90.52 91.74 87.6 87.5 86.9 91.37 93.32 96.07 92.9 92.1 91
27/03/2022 16:57:46 90.69 90.58 91.74 87.6 87.5 86.9 93.15 93.23 96.07 92.9 92.1 91
27/03/2022 16:57:47 89.93 90.4 91.74 87.6 87.5 86.9 92.69 93.08 96.07 92.9 92.1 91
27/03/2022 16:57:48 89.13 89.85 91.74 87.6 87.5 86.9 92.05 92.55 96.07 92.9 92.1 91
27/03/2022 16:57:49 88.39 89.28 91.74 87.6 87.5 86.9 91.65 92.26 96.07 92.9 92.1 91
27/03/2022 16:57:50 88.84 89.07 91.74 87.6 87.5 86.9 91.93 92.19 96.07 92.9 92.1 91
27/03/2022 16:57:51 87.02 89.09 91.74 87.6 87.5 86.9 90.35 92.2 96.07 92.9 92.1 91
27/03/2022 16:57:52 86.49 88.09 91.74 87.6 87.5 86.9 90.34 91.33 96.07 92.9 92.1 91
27/03/2022 16:57:53 85.38 86.92 91.74 87.6 87.5 86.9 89.5 90.48 95.2 92.9 92.1 91
27/03/2022 16:57:54 86.86 86.68 91.74 87.6 87.5 86.9 90.54 90.52 94.98 92.9 92.1 91
27/03/2022 16:57:55 88.01 87.79 91.74 87.6 87.5 86.9 91.4 91.17 94.98 92.9 92.1 91
27/03/2022 16:57:56 85.45 87.45 91.74 87.6 87.5 86.9 89.95 91.01 94.98 92.9 92.1 91
27/03/2022 16:57:57 83.33 86.39 91.74 87.6 87.5 86.9 89 90.41 94.98 92.9 92.1 91
27/03/2022 16:57:58 85.77 85.7 91.74 87.6 87.5 86.9 89.81 90.11 94.98 92.9 92.1 91
27/03/2022 16:57:59 86.35 86.11 91.74 87.6 87.5 86.9 90.58 90.39 94.98 92.9 92.1 91
27/03/2022 16:58:00 84.76 86.23 91.74 87.6 87.5 86.9 89.68 90.41 94.98 92.9 92.1 91
27/03/2022 16:58:01 86.23 85.96 91.74 87.6 87.5 86.9 90.32 90.34 94.98 92.9 92.1 91
27/03/2022 16:58:02 85.11 86.26 91.74 87.6 87.5 86.9 90.05 90.49 94.98 92.9 92.1 91
27/03/2022 16:58:03 87.33 86.88 91.41 87.6 87.5 86.9 90.71 90.61 94.74 92.9 92.1 91
27/03/2022 16:58:04 84.35 86.86 91.2 87.6 87.5 86.9 89.64 90.63 94.74 92.9 92.1 91
27/03/2022 16:58:05 86.41 86.45 91.2 87.6 87.5 86.9 89.86 90.26 94.1 92.9 92.1 91
27/03/2022 16:58:06 87.72 87.24 91.2 87.6 87.5 86.9 90.88 90.58 93.87 92.9 92.1 91
27/03/2022 16:58:07 87.94 87.78 91.2 87.6 87.5 86.9 90.34 90.62 93.87 92.9 92.1 91
27/03/2022 16:58:08 88.62 88.38 91.2 87.6 87.5 86.9 91.08 90.92 93.87 92.9 92.1 91
27/03/2022 16:58:09 87.64 88.58 91.2 87.6 87.5 86.9 91.56 91.52 93.87 92.9 92.1 91
27/03/2022 16:58:10 88.26 88.3 91.2 87.6 87.5 86.9 91.26 91.43 93.87 92.9 92.1 91
27/03/2022 16:58:11 88.3 89.04 91.2 87.6 87.5 86.9 91.45 92.12 93.87 92.9 92.1 91
27/03/2022 16:58:12 89.79 89.34 91.2 87.6 87.5 86.9 92.43 92.11 93.87 92.9 92.1 91
27/03/2022 16:58:13 87.07 89.06 91.2 87.6 87.5 86.9 90.38 91.9 93.87 92.9 92.1 91
27/03/2022 16:58:14 88.39 88.59 90.58 87.6 87.5 86.9 91.54 91.71 93.32 92.9 92.1 91
27/03/2022 16:58:15 90.35 89.92 90.58 87.6 87.5 86.9 92.95 92.65 93.23 92.9 92.1 91
27/03/2022 16:58:16 89.07 89.83 90.4 87.6 87.5 86.9 92.35 92.62 93.08 92.9 92.1 91
27/03/2022 16:58:17 89.09 89.67 89.92 87.6 87.5 86.9 93.13 93.01 93.01 92.9 92.1 91
27/03/2022 16:58:18 87.02 88.83 89.92 87.6 87.5 86.9 92.9 92.97 93.01 92.9 92.1 91
27/03/2022 16:58:19 89.09 89.31 89.92 87.6 87.5 86.9 92.95 93.8 93.8 92.9 92.1 91
27/03/2022 16:58:20 86.87 88.49 89.92 87.6 87.5 86.9 90.17 92.63 93.8 92.9 92.1 91
27/03/2022 16:58:21 88.31 88.31 89.92 87.6 87.5 86.9 91.42 91.57 93.8 92.9 92.1 91
27/03/2022 16:58:22 89.16 88.87 89.92 87.7 87.5 86.9 92.6 92.37 93.8 92.9 92.1 91
27/03/2022 16:58:23 89.48 89.53 89.92 87.7 87.5 86.9 92.51 92.63 93.8 92.9 92.1 91
27/03/2022 16:58:24 87.11 89.47 89.92 87.7 87.5 86.9 91.38 92.63 93.8 92.9 92.1 91
27/03/2022 16:58:25 85.78 88.01 89.92 87.7 87.5 86.9 89.68 91.76 93.8 92.9 92.1 91
27/03/2022 16:58:26 84.98 86.57 89.92 87.7 87.5 86.9 88.45 90.47 93.8 92.9 92.1 91
27/03/2022 16:58:27 85.12 86.12 89.92 87.7 87.5 86.9 88.99 89.46 93.8 92.9 92.1 91
27/03/2022 16:58:28 87.45 87.09 89.92 87.7 87.5 86.9 91.01 90.57 93.8 92.9 92.1 91
27/03/2022 16:58:29 90.77 89.87 89.92 87.7 87.5 86.9 92.5 92.09 93.8 92.9 92.1 91
27/03/2022 16:58:30 90.21 90.76 90.76 87.7 87.5 86.9 92.2 92.72 93.8 92.9 92.1 91
27/03/2022 16:58:31 87.72 89.98 90.76 87.7 87.5 86.9 90.76 92.12 93.8 92.9 92.1 91
27/03/2022 16:58:32 84.33 88.54 90.76 87.7 87.5 86.9 88.52 91.08 93.8 92.9 92.1 91
27/03/2022 16:58:33 84.26 86.26 90.76 87.7 87.5 86.9 88.37 89.53 93.8 92.9 92.1 91
27/03/2022 16:58:34 84.6 85.25 90.76 87.7 87.5 86.9 89.15 89.36 93.8 92.9 92.1 91
27/03/2022 16:58:35 87.34 86.89 90.76 87.7 87.5 86.9 90.78 90.54 93.8 92.9 92.1 91
27/03/2022 16:58:36 84.18 86.62 90.76 87.7 87.5 86.9 88.56 90.41 93.8 92.9 92.1 91
27/03/2022 16:58:37 90.43 88.93 90.76 87.7 87.5 86.9 91.75 90.92 93.8 92.9 92.1 91
27/03/2022 16:58:38 86.5 89.56 90.76 87.7 87.5 86.9 89.12 91.34 93.8 92.9 92.1 91
27/03/2022 16:58:39 80.3 87.06 90.76 87.7 87.5 86.9 87.1 89.53 93.8 92.9 92.1 91
27/03/2022 16:58:40 84.97 85.12 90.76 87.7 87.5 86.9 88.44 88.69 93.8 92.9 92.1 91
27/03/2022 16:58:41 85.37 85.57 90.76 87.7 87.5 86.9 89.48 89.53 93.8 92.9 92.1 91
27/03/2022 16:58:42 86.4 86.22 90.76 87.7 87.5 86.9 90.47 90.44 93.8 92.9 92.1 91
27/03/2022 16:58:43 88.35 87.81 90.76 87.7 87.5 86.9 92.11 91.55 93.8 92.9 92.1 91
27/03/2022 16:58:44 88.06 88.29 90.76 87.7 87.6 86.9 92.48 92.24 93.8 92.9 92.1 91
27/03/2022 16:58:45 89.78 89.29 90.76 87.7 87.6 86.9 93.85 93.48 93.8 92.9 92.1 91
27/03/2022 16:58:46 89.86 89.78 90.76 87.8 87.6 86.9 93.16 93.44 93.8 92.9 92.1 91
27/03/2022 16:58:47 88.4 90.05 90.76 87.8 87.6 86.9 91.76 93.4 93.8 92.9 92.1 91
27/03/2022 16:58:48 84.66 88.73 90.76 87.8 87.6 86.9 89.38 92.17 93.8 92.9 92.1 91
27/03/2022 16:58:49 85.65 86.75 90.76 87.8 87.6 86.9 91.38 91.67 93.48 92.9 92.1 91
27/03/2022 16:58:50 85.83 86.34 90.76 87.8 87.6 86.9 92.06 91.84 93.48 92.9 92.1 91
27/03/2022 16:58:51 86.52 86.42 90.76 87.8 87.6 86.9 89.85 91.7 93.48 92.9 92.1 91
27/03/2022 16:58:52 86.44 86.62 90.76 87.7 87.6 86.9 91.13 91.08 93.48 92.9 92.1 91
27/03/2022 16:58:53 89.83 89.11 90.76 87.8 87.6 86.9 93.66 92.9 93.48 92.9 92.1 91
27/03/2022 16:58:54 89.34 89.66 90.76 87.8 87.6 86.9 92.95 93.41 93.48 92.9 92.1 91
27/03/2022 16:58:55 86.54 88.9 90.76 87.8 87.6 86.9 90.67 92.7 93.48 92.9 92.1 91
27/03/2022 16:58:56 88.53 88.53 90.76 87.8 87.6 86.9 92.45 92.41 93.48 93 92.1 91
27/03/2022 16:58:57 90.53 89.87 90.76 87.8 87.6 86.9 93.81 93.33 93.48 93 92.1 91
27/03/2022 16:58:58 86.68 89.85 90.76 87.8 87.6 86.9 90.19 93.27 93.48 93 92.1 91
27/03/2022 16:58:59 88.91 88.78 90.76 87.8 87.6 86.9 92.03 92.06 93.48 93 92.1 91
27/03/2022 16:59:00 90.42 90.09 90.09 87.8 87.6 86.9 93.54 93.21 93.48 93 92.1 91.1
27/03/2022 16:59:01 88.36 90.03 90.09 87.8 87.6 86.9 92.88 93.27 93.48 93 92.1 91.1
27/03/2022 16:59:02 90.39 90.03 90.09 87.8 87.6 86.9 93.53 93.44 93.48 93 92.1 91.1
27/03/2022 16:59:03 89.54 89.96 90.09 87.8 87.6 86.9 93.67 93.8 93.8 93 92.1 91.1
27/03/2022 16:59:04 90.49 90.5 90.5 87.8 87.6 86.9 93.51 93.94 93.94 93 92.1 91.1
27/03/2022 16:59:05 90.6 90.66 90.66 87.8 87.6 86.9 93.72 93.97 93.97 93 92.1 91.1
27/03/2022 16:59:06 83.97 90.36 90.66 87.8 87.6 86.9 89.49 93.59 93.97 93 92.1 91.1
27/03/2022 16:59:07 86.81 87.38 90.66 87.8 87.6 86.9 91.67 91.81 93.97 93 92.1 91.1
27/03/2022 16:59:08 88.95 88.79 90.66 87.8 87.6 86.9 92.88 92.74 93.97 93 92.1 91.1
27/03/2022 16:59:09 89.1 89.22 90.66 87.8 87.6 86.9 92.9 92.89 93.97 93 92.1 91.1
27/03/2022 16:59:10 89.03 89.21 90.66 87.9 87.6 86.9 92.32 92.85 93.97 93 92.2 91.1
27/03/2022 16:59:11 87.24 89.21 90.66 87.8 87.6 86.9 91.28 92.72 93.97 93 92.2 91.1
27/03/2022 16:59:12 83.78 87.99 90.66 87.8 87.6 86.9 88.65 91.78 93.97 93 92.2 91.1
27/03/2022 16:59:13 87.95 87.28 90.66 87.8 87.6 86.9 91.43 91.01 93.97 93 92.2 91.1
27/03/2022 16:59:14 89.05 88.61 90.66 87.9 87.6 86.9 92.47 92.12 93.97 93 92.2 91.1
27/03/2022 16:59:15 87.32 88.4 90.66 87.9 87.6 86.9 90.78 91.94 93.97 93 92.2 91.1
27/03/2022 16:59:16 85.42 87.73 90.66 87.8 87.6 86.9 89.79 91.34 93.97 93 92.2 91.1
27/03/2022 16:59:17 85.41 86.31 90.66 87.8 87.6 86.9 89.77 90.33 93.97 93 92.2 91.1
27/03/2022 16:59:18 83.52 85.92 90.66 87.8 87.6 86.9 89.08 90.12 93.97 93 92.2 91.1
27/03/2022 16:59:19 81.42 84.16 90.66 87.8 87.6 86.9 88.69 89.45 93.97 93 92.1 91.1
27/03/2022 16:59:20 85.6 84.9 90.66 87.8 87.6 86.9 90.26 89.9 93.97 93 92.1 91.1
27/03/2022 16:59:21 84.86 85.59 90.66 87.8 87.6 86.9 89.45 89.91 93.97 93 92.1 91.1
27/03/2022 16:59:22 84.06 84.48 90.66 87.8 87.6 86.9 89.44 89.71 93.97 93 92.1 91.1
27/03/2022 16:59:23 84.62 84.85 90.66 87.8 87.6 86.9 90.35 90.45 93.97 93 92.1 91.1
27/03/2022 16:59:24 84.73 85.01 90.66 87.8 87.6 86.9 89.55 89.93 93.97 93 92.1 91.1
27/03/2022 16:59:25 82.78 84.93 90.66 87.8 87.6 86.9 90.06 90.52 93.97 93 92.1 91.1
27/03/2022 16:59:26 85.83 85.34 90.66 87.8 87.6 86.9 91.96 91.48 93.97 93 92.1 91.1
27/03/2022 16:59:27 87.4 86.81 90.66 87.8 87.6 86.9 92.14 92 93.97 93 92.1 91.1
27/03/2022 16:59:28 85.44 86.78 90.66 87.8 87.6 86.9 92.8 92.69 93.97 93 92.1 91.1
27/03/2022 16:59:29 86.73 86.7 90.66 87.8 87.6 86.9 93.85 93.82 93.97 93 92.1 91.1
27/03/2022 16:59:30 88.26 88.16 90.66 87.8 87.6 86.9 92.3 93.38 93.97 93 92.1 91.1
27/03/2022 16:59:31 87.95 88.61 90.66 87.8 87.6 86.9 96.69 95.98 95.98 93 92.2 91.1
27/03/2022 16:59:32 85.44 87.52 90.66 87.8 87.6 86.9 90.88 95.13 95.98 92.8 92.2 91.1
27/03/2022 16:59:33 85.93 86.58 90.66 87.8 87.6 86.9 92.67 93.28 95.98 92.8 92.2 91.1
27/03/2022 16:59:34 85.24 86.37 90.66 87.8 87.6 86.9 91.66 93.25 95.98 92.8 92.2 91.1
27/03/2022 16:59:35 89.45 88.62 90.36 87.8 87.6 86.9 95.55 94.96 95.98 92.8 92.2 91.1
27/03/2022 16:59:36 88.08 88.56 89.22 87.8 87.6 86.9 94.19 94.84 95.98 92.8 92.2 91.1
27/03/2022 16:59:37 89.56 89.48 89.48 87.8 87.6 86.9 95.55 95.74 95.98 92.9 92.2 91.1
27/03/2022 16:59:38 90.26 89.9 89.9 87.8 87.6 86.9 94.95 95.14 95.98 92.9 92.2 91.1
27/03/2022 16:59:39 89.24 89.92 89.92 87.8 87.6 86.9 94.85 95.28 95.98 92.9 92.2 91.1
27/03/2022 16:59:40 92.11 91.79 91.79 87.8 87.6 86.9 96.66 96.62 96.62 92.9 92.2 91.1
27/03/2022 16:59:41 90.79 91.51 91.79 87.9 87.7 86.9 96.13 96.23 96.62 92.9 92.2 91.1
27/03/2022 16:59:42 90.29 91.38 91.79 87.9 87.7 86.9 95.62 96.88 96.88 92.9 92.2 91.1
27/03/2022 16:59:43 86.58 90.3 91.79 87.9 87.7 86.9 94.68 95.75 96.88 93 92.2 91.1
27/03/2022 16:59:44 86.62 88.47 91.79 87.9 87.7 86.9 91.38 95.09 96.88 93 92.2 91.1
27/03/2022 16:59:45 88.23 88.29 91.79 87.8 87.7 86.9 91.73 93.14 96.88 92.9 92.2 91.1
27/03/2022 16:59:46 86.38 87.89 91.79 87.8 87.7 86.9 90.7 92.28 96.88 92.9 92.2 91.1
27/03/2022 16:59:47 86.6 87.18 91.79 87.8 87.7 86.9 91.5 91.65 96.88 92.9 92.2 91.1
27/03/2022 16:59:48 86.76 87.65 91.79 87.8 87.7 86.9 91.02 91.98 96.88 92.9 92.2 91.1
27/03/2022 16:59:49 85.29 86.59 91.79 87.8 87.7 86.9 90.68 91.14 96.88 92.9 92.2 91.1
27/03/2022 16:59:50 85.34 86.16 91.79 87.8 87.7 86.9 91 91.21 96.88 92.9 92.2 91.1
27/03/2022 16:59:51 85.63 85.65 91.79 87.8 87.7 86.9 90.3 90.91 96.88 92.9 92.2 91.1
27/03/2022 16:59:52 83.98 85.67 91.79 87.8 87.7 86.9 89.38 90.58 96.88 92.9 92.2 91.1
27/03/2022 16:59:53 83.12 84.74 91.79 87.8 87.7 86.9 88.9 89.95 96.88 92.9 92.2 91.1
27/03/2022 16:59:54 86.31 85.8 91.79 87.8 87.7 86.9 90.47 90.35 96.88 92.9 92.2 91.1
27/03/2022 16:59:55 89.5 88.55 91.79 87.8 87.7 86.9 93.02 92.24 96.88 92.9 92.2 91.1
27/03/2022 16:59:56 89.64 89.64 91.79 87.8 87.7 87 94.63 94.03 96.88 92.9 92.2 91.1
27/03/2022 16:59:57 90.1 90.07 91.79 87.8 87.7 87 95.99 95.68 96.88 92.9 92.2 91.1
27/03/2022 16:59:58 91.16 90.99 91.79 87.8 87.7 87 96.04 96.11 96.88 92.9 92.2 91.1
27/03/2022 16:59:59 91.13 91.3 91.79 87.8 87.7 87 96.53 97.12 97.12 93 92.2 91.1
27/03/2022 17:00:00 91.66 92.08 92.08 87.8 87.7 87 96.97 96.98 97.12 93 92.2 91.1
27/03/2022 17:00:01 92.81 93.01 93.01 87.9 87.7 87 98.39 98.58 98.58 93 92.2 91.1
27/03/2022 17:00:02 90.14 92.74 93.01 87.9 87.7 87 97.42 98.37 98.58 93 92.3 91.1
27/03/2022 17:00:03 90.5 91.46 93.01 87.9 87.7 87 96.68 98.17 98.58 93.1 92.3 91.1
27/03/2022 17:00:04 92.91 92.6 93.01 87.9 87.7 87 102.16 101.27 101.27 93.2 92.3 91.1
27/03/2022 17:00:05 92.33 92.93 93.01 88 87.7 87 97.9 101.02 101.27 93.2 92.3 91.1
27/03/2022 17:00:06 91.75 92.68 93.01 88 87.7 87 100.78 100.55 101.27 93.3 92.4 91.2
27/03/2022 17:00:07 94.38 93.76 93.76 87.9 87.7 87 102.31 102.6 102.6 92.6 92.4 91.2
27/03/2022 17:00:08 92.85 93.94 93.94 88 87.7 87 101.14 102.2 102.6 92.6 92.4 91.2
27/03/2022 17:00:09 93.47 93.49 93.94 88 87.8 87 101.76 101.8 102.6 92.7 92.5 91.2
27/03/2022 17:00:10 94.5 94.26 94.26 88.1 87.8 87 100.54 101.93 102.6 92.8 92.5 91.2
27/03/2022 17:00:11 92.42 94.26 94.26 88.1 87.8 87 97.52 101 102.6 92.8 92.5 91.2
27/03/2022 17:00:12 90.35 93.08 94.26 88.1 87.8 87 97.71 99.49 102.6 92.8 92.5 91.2
27/03/2022 17:00:13 90.59 91.61 94.26 88.1 87.8 87 98.79 99.03 102.6 92.9 92.5 91.2
27/03/2022 17:00:14 90.47 91.08 94.26 88.1 87.8 87 98.26 98.94 102.6 92.9 92.5 91.2
27/03/2022 17:00:15 89 91.27 94.26 88.1 87.8 87 96.81 99.55 102.6 92.9 92.5 91.2
27/03/2022 17:00:16 91.63 91.13 94.26 88.2 87.8 87 100.47 99.74 102.6 93 92.6 91.2
27/03/2022 17:00:17 92.14 92.4 94.26 88.2 87.8 87 100.28 100.82 102.6 93 92.6 91.3
27/03/2022 17:00:18 90.92 91.64 94.26 88.2 87.8 87 99.16 99.92 102.6 93.1 92.6 91.3
27/03/2022 17:00:19 89.93 91.45 94.26 88.2 87.8 87 98.06 99.88 102.6 93.1 92.6 91.3
27/03/2022 17:00:20 90.95 91.35 94.26 88.2 87.8 87 99.38 99.96 102.6 93.2 92.6 91.3
27/03/2022 17:00:21 91.6 91.83 94.26 88.2 87.8 87 98.65 99.93 102.6 93.2 92.7 91.3
27/03/2022 17:00:22 90.93 91.58 94.26 88.2 87.8 87 99.67 100.05 102.6 93.2 92.7 91.3
27/03/2022 17:00:23 89.08 91.4 94.26 88.2 87.8 87 92.99 99.77 102.6 93.3 92.7 91.3
27/03/2022 17:00:24 87.77 90.17 94.26 88.2 87.8 87 91.79 96.84 102.6 93.2 92.7 91.3
27/03/2022 17:00:25 85.44 88.79 94.26 88.2 87.8 87 90.08 94.38 102.6 93.2 92.7 91.3
27/03/2022 17:00:26 86.59 86.92 94.26 88.2 87.8 87 90.94 92.16 102.6 93.2 92.7 91.3
27/03/2022 17:00:27 86.4 87.79 94.26 88.2 87.8 87 91.33 92.01 102.6 93.2 92.7 91.3
27/03/2022 17:00:28 85.59 86.79 94.26 88.2 87.8 87 90.41 91.32 102.6 93.2 92.7 91.3
27/03/2022 17:00:29 82.69 85.44 94.26 88.2 87.8 87 93.54 93.39 102.6 93.2 92.7 91.3
27/03/2022 17:00:30 86.49 85.72 94.26 88.2 87.8 87 91.61 93.37 102.6 93.2 92.7 91.3
27/03/2022 17:00:31 84.77 85.87 94.26 88.2 87.8 87 90.77 92.39 102.6 93.2 92.7 91.3
27/03/2022 17:00:32 84.21 84.98 94.26 88.2 87.8 87 90.48 91.33 102.6 93.2 92.7 91.3
27/03/2022 17:00:33 90.16 89.01 94.26 88.2 87.8 87 94.05 93.32 102.6 93.2 92.7 91.3
27/03/2022 17:00:34 91.92 91.69 94.26 88.2 87.8 87 95.31 95.25 102.6 93.2 92.7 91.3
27/03/2022 17:00:35 89.16 90.66 94.26 88.2 87.8 87 93.27 94.46 102.6 93.2 92.7 91.3
27/03/2022 17:00:36 90.38 90.14 94.26 88.2 87.8 87 94.21 94.08 102.6 93.2 92.6 91.3
27/03/2022 17:00:37 84.72 90.13 94.26 88.2 87.8 87 88.84 93.92 102.2 93.2 92.6 91.3
27/03/2022 17:00:38 85.19 87.72 94.26 88.2 87.8 87 89.99 91.61 101.93 93.2 92.6 91.3
27/03/2022 17:00:39 86.18 86.74 94.26 88.2 87.8 87 91.21 91.21 101.93 93.2 92.6 91.3
27/03/2022 17:00:40 84.88 86.35 94.26 88.2 87.8 87 90.4 91.12 101 93.2 92.6 91.3
27/03/2022 17:00:41 86.94 86.55 93.08 88.2 87.8 87 91.26 91.11 100.82 93.2 92.6 91.3
27/03/2022 17:00:42 87.73 87.45 92.4 88.2 87.8 87 91.72 91.64 100.82 93.2 92.6 91.3
27/03/2022 17:00:43 88.87 88.52 92.4 88.2 87.8 87 92.84 92.53 100.82 93.2 92.6 91.3
27/03/2022 17:00:44 93.02 92.86 92.86 88.2 87.8 87 94.16 94.27 100.82 93.2 92.6 91.3
27/03/2022 17:00:45 92.17 93.41 93.41 88.2 87.8 87 94.53 94.79 100.82 93.2 92.6 91.3
27/03/2022 17:00:46 88.81 92.12 93.41 88.2 87.8 87.1 92.22 94.36 100.82 93.2 92.6 91.3
27/03/2022 17:00:47 88.55 90.2 93.41 88.2 87.8 87.1 92.26 92.92 100.05 93.2 92.6 91.3
27/03/2022 17:00:48 87.99 90.07 93.41 88.2 87.8 87.1 91.65 93.06 100.05 93.3 92.6 91.3
27/03/2022 17:00:49 86.19 88.4 93.41 88.2 87.8 87.1 90.34 91.91 100.05 93.3 92.6 91.3
27/03/2022 17:00:50 88.45 87.96 93.41 88.3 87.8 87.1 92.71 92.14 100.05 93.3 92.6 91.3
27/03/2022 17:00:51 90.03 89.62 93.41 88.3 87.8 87.1 94.06 93.61 100.05 93.3 92.6 91.3
27/03/2022 17:00:52 87.26 89.62 93.41 88.3 87.8 87.1 91.39 93.61 99.77 93.3 92.6 91.3
27/03/2022 17:00:53 89.19 89.41 93.41 88.3 87.8 87.1 92.89 92.86 96.84 93.3 92.6 91.3
27/03/2022 17:00:54 92.39 91.41 93.41 88.3 87.8 87.1 95.14 94.45 95.25 93.3 92.6 91.3
27/03/2022 17:00:55 89.12 91.5 93.41 88.3 87.8 87.1 92.76 94.72 95.25 93.3 92.6 91.3
27/03/2022 17:00:56 87.92 89.56 93.41 88.3 87.8 87.1 91.44 92.96 95.25 93.3 92.6 91.3
27/03/2022 17:00:57 86.1 88.58 93.41 88.3 87.8 87.1 90.71 91.99 95.25 93.3 92.6 91.3
27/03/2022 17:00:58 92.34 91.59 93.41 88.3 87.9 87.1 95.64 94.91 95.25 93.3 92.6 91.3
27/03/2022 17:00:59 88.87 90.14 93.41 88.3 87.9 87.1 93.1 93.76 95.25 93.3 92.6 91.3
27/03/2022 17:01:00 89.46 90.03 93.41 88.3 87.9 87.1 93.86 93.88 95.25 93.3 92.6 91.3
27/03/2022 17:01:01 90.92 90.78 93.41 88.3 87.9 87.1 94.12 94.48 95.25 93.3 92.6 91.3
27/03/2022 17:01:02 93.54 92.95 93.41 88.4 87.9 87.1 95.77 95.47 95.47 93.3 92.6 91.3
27/03/2022 17:01:03 90.47 93.7 93.7 88.4 87.9 87.1 93 95.92 95.92 93.3 92.6 91.3
27/03/2022 17:01:04 89.27 91.09 93.7 88.4 87.9 87.1 92.91 93.77 95.92 93.3 92.6 91.3
27/03/2022 17:01:05 85.48 90.12 93.7 88.4 87.9 87.1 90.12 93.35 95.92 93.3 92.6 91.3
27/03/2022 17:01:06 89.46 89.26 93.7 88.4 87.9 87.1 92.58 92.56 95.92 93.3 92.6 91.3
27/03/2022 17:01:07 89.42 89.71 93.7 88.4 87.9 87.1 93.08 93.25 95.92 93.3 92.6 91.3
27/03/2022 17:01:08 90.89 91.16 93.7 88.4 87.9 87.1 95.29 95.03 95.92 93.3 92.7 91.3
27/03/2022 17:01:09 88.42 89.95 93.7 88.4 87.9 87.1 91.82 94.21 95.92 93.3 92.7 91.3
27/03/2022 17:01:10 88.23 89.22 93.7 88.4 87.9 87.1 93.07 93.05 95.92 93.3 92.7 91.3
27/03/2022 17:01:11 88.63 88.92 93.7 88.4 87.9 87.1 94.58 94.12 95.92 93.4 92.7 91.3
27/03/2022 17:01:12 87.54 88.84 93.7 88.4 87.9 87.1 91.73 94.16 95.92 93.4 92.7 91.3
27/03/2022 17:01:13 88.66 88.5 93.7 88.4 87.9 87.1 102.22 101.67 101.67 93.5 92.7 91.4
27/03/2022 17:01:14 88.45 89.21 93.7 88.4 87.9 87.1 100.11 103.22 103.22 93.5 92.7 91.4
27/03/2022 17:01:15 88.1 88.65 93.7 88.4 87.9 87.1 92.21 99.89 103.22 93.5 92.7 91.4
27/03/2022 17:01:16 87.17 88.08 93.7 88.4 87.9 87.1 91.9 96.74 103.22 93.5 92.7 91.4
27/03/2022 17:01:17 88.65 88.97 93.7 88.4 87.9 87.1 92.62 94.72 103.22 93.5 92.7 91.4
27/03/2022 17:01:18 83.35 88.05 93.7 88.4 87.9 87.1 87.46 93.29 103.22 93.5 92.7 91.4
27/03/2022 17:01:19 89.08 88.59 93.7 88.4 87.9 87.1 92.9 92.41 103.22 93.5 92.7 91.4
27/03/2022 17:01:20 84.87 88.19 93.7 88.4 87.9 87.1 91.44 93.28 103.22 93.5 92.7 91.4
27/03/2022 17:01:21 85.33 86.43 93.7 88.4 87.9 87.1 95.08 94.6 103.22 93.5 92.7 91.4
27/03/2022 17:01:22 87.07 86.74 93.7 88.4 87.9 87.1 90.19 93.25 103.22 93.5 92.7 91.4
27/03/2022 17:01:23 85 86.73 93.7 88.4 87.9 87.1 89.26 91.72 103.22 93.5 92.7 91.4
27/03/2022 17:01:24 85.73 85.88 93.7 88.4 87.9 87.1 89.2 90.31 103.22 93.5 92.7 91.4
27/03/2022 17:01:25 89.11 88.36 93.7 88.4 87.9 87.1 91.95 91.43 103.22 93.5 92.7 91.4
27/03/2022 17:01:26 89.26 89.22 93.7 88.4 87.9 87.1 92.34 92.25 103.22 93.5 92.7 91.4
27/03/2022 17:01:27 89.13 89.34 93.7 88.4 87.9 87.1 92.94 92.91 103.22 93.5 92.7 91.4
27/03/2022 17:01:28 90.46 90.66 93.7 88.4 87.9 87.1 93.17 93.54 103.22 93.5 92.7 91.4
27/03/2022 17:01:29 94.67 93.28 93.7 88.5 87.9 87.1 97.01 95.76 103.22 93.6 92.8 91.4
27/03/2022 17:01:30 88.97 93.32 93.7 88.5 87.9 87.1 92.47 95.81 103.22 93.6 92.8 91.4
27/03/2022 17:01:31 87.22 90.85 93.7 88.5 87.9 87.1 91.62 93.92 103.22 93.6 92.8 91.4
27/03/2022 17:01:32 88.97 89.64 93.7 88.5 87.9 87.1 92.38 92.99 103.22 93.6 92.8 91.4
27/03/2022 17:01:33 84.82 89.4 93.32 88.5 87.9 87.1 89.65 92.79 103.22 93.6 92.8 91.4
27/03/2022 17:01:34 85.29 87.73 93.32 88.5 88 87.1 89.27 91.42 103.22 93.6 92.8 91.4
27/03/2022 17:01:35 84.85 86.02 93.32 88.5 88 87.1 89.28 90.01 103.22 93.6 92.8 91.4
27/03/2022 17:01:36 85.86 85.79 93.32 88.5 88 87.1 90.34 90.05 103.22 93.6 92.8 91.4
27/03/2022 17:01:37 86.54 86.58 93.32 88.5 88 87.1 90.42 90.34 103.22 93.6 92.8 91.4
27/03/2022 17:01:38 86.53 87.27 93.32 88.5 88 87.1 91.58 91.33 103.22 93.6 92.8 91.4
27/03/2022 17:01:39 85.41 86.12 93.32 88.5 88 87.1 90.25 91.01 103.22 93.6 92.8 91.4
27/03/2022 17:01:40 85.08 85.8 93.32 88.5 88 87.1 90.05 90.5 103.22 93.6 92.8 91.4
27/03/2022 17:01:41 87.98 87.54 93.32 88.5 88 87.1 91.54 91.38 103.22 93.6 92.8 91.4
27/03/2022 17:01:42 93.18 91.86 93.32 88.5 88 87.1 95.36 94.23 103.22 93.6 92.8 91.4
27/03/2022 17:01:43 87.04 91.56 93.32 88.5 88 87.1 90.97 94.11 103.22 93.6 92.8 91.4
27/03/2022 17:01:44 87.37 89.5 93.32 88.5 88 87.1 91.44 92.6 99.89 93.6 92.8 91.4
27/03/2022 17:01:45 88.16 88.88 93.32 88.5 88 87.1 91.39 92.27 96.74 93.6 92.8 91.4
27/03/2022 17:01:46 87.39 88 93.32 88.5 88 87.1 90.73 91.35 95.81 93.6 92.8 91.4
27/03/2022 17:01:47 90.51 89.81 93.32 88.5 88 87.1 93.23 92.72 95.81 93.6 92.8 91.4
27/03/2022 17:01:48 85.85 89.71 93.32 88.5 88 87.1 90.02 92.61 95.81 93.6 92.8 91.4
27/03/2022 17:01:49 86.56 87.73 93.32 88.5 88 87.1 90.04 91.19 95.81 93.6 92.8 91.4
27/03/2022 17:01:50 85.74 87.22 93.32 88.5 88 87.1 89.93 90.62 95.81 93.6 92.8 91.4
27/03/2022 17:01:51 87.23 87.03 93.32 88.5 88 87.1 91.3 91.04 95.81 93.6 92.8 91.4
27/03/2022 17:01:52 87.45 87.79 93.32 88.5 88 87.1 90.92 91.52 95.81 93.6 92.8 91.4
27/03/2022 17:01:53 86.77 87.56 93.32 88.5 88 87.1 90.45 91.02 95.81 93.6 92.8 91.4
27/03/2022 17:01:54 84.38 86.66 93.32 88.5 88 87.1 88.59 90.48 95.81 93.5 92.8 91.4
27/03/2022 17:01:55 88.11 87.47 93.32 88.5 88 87.1 91.57 90.93 95.81 93.5 92.8 91.4
27/03/2022 17:01:56 86.15 87.33 93.32 88.5 88 87.1 90.33 91.09 95.81 93.5 92.8 91.4
27/03/2022 17:01:57 83.73 86.35 93.32 88.5 88 87.1 87.91 90.33 95.81 93.5 92.8 91.4
27/03/2022 17:01:58 87.84 87.35 93.32 88.5 88 87.1 91.77 91.09 95.81 93.5 92.8 91.4
27/03/2022 17:01:59 88.64 88.41 93.32 88.5 88 87.1 91.73 91.69 95.81 93.5 92.8 91.4
27/03/2022 17:02:00 86.58 88.79 91.86 88.5 88 87.1 90.12 92 94.23 93.5 92.8 91.4
27/03/2022 17:02:01 88.24 88.38 91.86 88.5 88 87.1 91.23 91.43 94.23 93.5 92.8 91.4
27/03/2022 17:02:02 87.87 88.32 91.86 88.5 88 87.1 91.62 91.76 94.23 93.5 92.8 91.4
27/03/2022 17:02:03 87.54 88.74 91.86 88.5 88 87.1 90.37 91.98 94.23 93.5 92.8 91.4
27/03/2022 17:02:04 84.47 87.63 91.86 88.5 88 87.1 90.16 90.91 94.23 93.5 92.8 91.4
27/03/2022 17:02:05 85.77 86.06 91.86 88.5 88 87.1 89.88 90.38 94.23 93.5 92.8 91.4
27/03/2022 17:02:06 87.3 87.19 91.86 88.5 88 87.1 90.81 90.9 94.23 93.5 92.8 91.4
27/03/2022 17:02:07 85.35 86.56 91.86 88.5 88 87.1 89.82 90.31 94.23 93.5 92.8 91.4
27/03/2022 17:02:08 93.49 92.25 92.25 88.6 88 87.1 96.68 95.57 95.57 93.6 92.8 91.4
27/03/2022 17:02:09 87.76 91.88 92.25 88.6 88 87.1 91.26 95.19 95.57 93.6 92.8 91.4
27/03/2022 17:02:10 86.34 89.79 92.25 88.6 88 87.1 90.18 93.15 95.57 93.6 92.8 91.4
27/03/2022 17:02:11 87.53 87.92 92.25 88.6 88 87.1 91.38 91.76 95.57 93.6 92.8 91.4
27/03/2022 17:02:12 87.82 88.15 92.25 88.6 88 87.1 91.26 91.65 95.57 93.6 92.8 91.4
27/03/2022 17:02:13 89.03 88.99 92.25 88.6 88 87.1 91.98 92 95.57 93.6 92.8 91.4
27/03/2022 17:02:14 89.33 89.93 92.25 88.6 88 87.1 92.48 92.91 95.57 93.6 92.8 91.4
27/03/2022 17:02:15 87.15 88.86 92.25 88.6 88 87.1 90.86 91.99 95.57 93.6 92.8 91.4
27/03/2022 17:02:16 88.42 89.43 92.25 88.6 88 87.1 91.54 92.58 95.57 93.6 92.8 91.4
27/03/2022 17:02:17 87.13 88.21 92.25 88.6 88 87.1 90.44 91.56 95.57 93.6 92.8 91.4
27/03/2022 17:02:18 87.97 87.67 92.25 88.6 88.1 87.1 90.78 90.75 95.57 93.6 92.8 91.4
27/03/2022 17:02:19 88.77 88.65 92.25 88.6 88.1 87.1 92.29 91.85 95.57 93.6 92.8 91.4
27/03/2022 17:02:20 85.13 88.22 92.25 88.6 88.1 87.1 89.22 91.69 95.57 93.6 92.8 91.4
27/03/2022 17:02:21 87.43 87.29 92.25 88.6 88.1 87.1 91 90.98 95.57 93.6 92.8 91.4
27/03/2022 17:02:22 86.51 87.2 92.25 88.6 88.1 87.1 90.45 90.79 95.57 93.6 92.8 91.4
27/03/2022 17:02:23 85.04 86.63 92.25 88.6 88.1 87.1 90.16 90.53 95.57 93.5 92.8 91.4
27/03/2022 17:02:24 87.6 87.73 92.25 88.6 88.1 87.1 91.37 91.63 95.57 93.5 92.8 91.4
27/03/2022 17:02:25 85.32 86.62 92.25 88.6 88.1 87.1 89.71 90.8 95.57 93.5 92.8 91.4
27/03/2022 17:02:26 86.32 86.48 92.25 88.6 88.1 87.1 90.69 90.57 95.57 93.5 92.8 91.4
27/03/2022 17:02:27 86.45 86.6 92.25 88.6 88.1 87.1 90 90.51 95.57 93.5 92.8 91.4
27/03/2022 17:02:28 81.61 86.34 92.25 88.6 88.1 87.1 87.11 90.18 95.57 93.5 92.8 91.4
27/03/2022 17:02:29 81.54 83.84 92.25 88.6 88.1 87.1 87.28 88.65 95.57 93.5 92.8 91.4
27/03/2022 17:02:30 79.89 82.5 92.25 88.6 88.1 87.1 85.16 87.63 95.57 93.5 92.8 91.4
27/03/2022 17:02:31 79.23 81.15 92.25 88.6 88.1 87.1 86.49 86.88 95.57 93.5 92.8 91.4
27/03/2022 17:02:32 79.42 79.94 92.25 88.5 88.1 87.1 87.04 87.04 95.57 93.5 92.8 91.4
27/03/2022 17:02:33 84.01 83.27 92.25 88.5 88.1 87.1 88.87 88.53 95.57 93.5 92.8 91.4
27/03/2022 17:02:34 84.81 84.35 92.25 88.5 88.1 87.1 89.12 88.96 95.57 93.5 92.8 91.4
27/03/2022 17:02:35 85.79 85.36 92.25 88.5 88.1 87.1 88.94 89.34 95.57 93.5 92.8 91.4
27/03/2022 17:02:36 85.47 85.76 92.25 88.5 88.1 87.1 90.09 89.85 95.57 93.5 92.8 91.4
27/03/2022 17:02:37 87.07 86.63 92.25 88.5 88.1 87.1 91.38 91 95.57 93.5 92.8 91.4
27/03/2022 17:02:38 85.21 86.79 91.88 88.5 88.1 87.1 89.01 90.8 95.19 93.5 92.8 91.4
27/03/2022 17:02:39 84.9 86.4 89.93 88.5 88 87.1 89.46 90.39 93.15 93.5 92.8 91.4
27/03/2022 17:02:40 83.91 84.79 89.93 88.5 88 87.1 88.67 89.35 92.91 93.5 92.8 91.4
27/03/2022 17:02:41 86.17 85.83 89.93 88.4 88 87.1 98.4 97.08 97.08 93.5 92.8 91.4
27/03/2022 17:02:42 86.27 86 89.93 88.4 88 87.1 97.74 97.84 97.84 93.5 92.8 91.4
27/03/2022 17:02:43 87.05 87.11 89.93 88.4 88.1 87.1 99.28 99.24 99.24 93.6 92.9 91.4
27/03/2022 17:02:44 86.4 86.64 89.43 88.4 88.1 87.1 100.2 100.19 100.19 93.6 92.9 91.4
27/03/2022 17:02:45 86.99 87.17 89.43 88.4 88.1 87.1 91.74 99.72 100.19 93.6 92.9 91.4
27/03/2022 17:02:46 90.78 89.87 89.87 88.4 88.1 87.1 97.05 97.43 100.19 93.6 92.9 91.4
27/03/2022 17:02:47 91.56 91.84 91.84 88.4 88.1 87.1 99.5 98.97 100.19 93.7 92.9 91.4
27/03/2022 17:02:48 87.81 90.33 91.84 88.4 88.1 87.1 100.52 100.34 100.34 93.7 92.9 91.4
27/03/2022 17:02:49 94.32 93.72 93.72 88.5 88.1 87.1 101.73 101.75 101.75 93.8 93 91.4
27/03/2022 17:02:50 91.48 92.77 93.72 88.5 88.1 87.1 101.39 101.43 101.75 93.9 93 91.5
27/03/2022 17:02:51 84.57 91.39 93.72 88.5 88.1 87.1 99.25 101.37 101.75 93.9 93 91.5
27/03/2022 17:02:52 88.56 89.24 93.72 88.5 88.1 87.1 102.74 102.08 102.08 94 93.1 91.5
27/03/2022 17:02:53 86.58 88.56 93.72 88.5 88.1 87.1 98.96 102.06 102.08 94.1 93.1 91.5
27/03/2022 17:02:54 86.68 87.65 93.72 88.5 88.1 87.1 99.2 101.19 102.08 94.1 93.1 91.5
27/03/2022 17:02:55 85.17 87.02 93.72 88.5 88.1 87.1 100.8 101.04 102.08 94.2 93.1 91.5
27/03/2022 17:02:56 87.12 87.07 93.72 88.5 88.1 87.1 91.57 99.92 102.08 94.2 93.1 91.5
27/03/2022 17:02:57 90.73 89.79 93.72 88.5 88.1 87.1 111.15 109.72 109.72 94.8 93.4 91.6
27/03/2022 17:02:58 86.29 89.75 93.72 88.5 88.1 87.1 100.12 109.74 109.74 94.9 93.5 91.6
27/03/2022 17:02:59 86.83 87.85 93.72 88.5 88.1 87.1 107.04 107.23 109.74 95.1 93.6 91.7
27/03/2022 17:03:00 83.67 87.31 93.72 88.5 88.1 87.1 99.32 107.25 109.74 95.1 93.6 91.7
27/03/2022 17:03:01 86.79 86.54 93.72 88.5 88.1 87.1 107.21 106.61 109.74 95.4 93.7 91.7
27/03/2022 17:03:02 84.89 86.41 93.72 88.5 88.1 87.1 105.3 106.15 109.74 95.5 93.8 91.7
27/03/2022 17:03:03 84.67 85.95 93.72 88.5 88.1 87.1 102.22 106.06 109.74 95.6 93.8 91.8
27/03/2022 17:03:04 85.49 85.58 93.72 88.5 88.1 87.1 104.66 106.11 109.74 95.7 93.8 91.8
27/03/2022 17:03:05 89.73 88.78 93.72 88.5 88.1 87.1 107.39 107.14 109.74 95.9 94 91.8
27/03/2022 17:03:06 92.74 91.98 93.72 88.5 88.1 87.1 111.98 111.72 111.72 96.4 94.2 91.9
27/03/2022 17:03:07 90.63 92.47 93.72 88.5 88.1 87.1 110.35 113.19 113.19 96.8 94.4 92
27/03/2022 17:03:08 92.04 92.07 93.72 88.6 88.1 87.1 110.7 110.7 113.19 97.1 94.6 92.1
27/03/2022 17:03:09 85.44 91.53 93.72 88.5 88.1 87.1 103.01 110.37 113.19 97.2 94.7 92.1
27/03/2022 17:03:10 87.8 88.7 93.72 88.5 88.2 87.1 106.44 107.57 113.19 97.3 94.7 92.2
27/03/2022 17:03:11 89.52 89.23 93.72 88.5 88.2 87.1 106.11 106.89 113.19 97.4 94.8 92.2
27/03/2022 17:03:12 89.2 89.36 93.72 88.5 88.2 87.1 106.65 107.14 113.19 97.5 94.9 92.2
27/03/2022 17:03:13 86.89 89.4 93.72 88.5 88.2 87.1 105.1 106.84 113.19 97.6 94.9 92.2
27/03/2022 17:03:14 101.09 99.17 99.17 88.8 88.2 87.2 109.76 109.18 113.19 97.8 95.1 92.3
27/03/2022 17:03:15 85.24 98.26 99.17 88.8 88.2 87.2 88.3 108.27 113.19 97.8 95.1 92.3
27/03/2022 17:03:16 91.94 94.38 99.17 88.8 88.3 87.2 108.91 108.26 113.19 98 95.2 92.4
27/03/2022 17:03:17 92.53 93.61 99.17 88.8 88.3 87.2 97.57 107.2 113.19 98 95.2 92.4
27/03/2022 17:03:18 95.44 94.46 99.17 88.9 88.3 87.2 102.06 103.95 113.19 98 95.2 92.4
27/03/2022 17:03:19 87.93 94.45 99.17 88.9 88.3 87.2 93.31 102.65 113.19 98 95.2 92.4
27/03/2022 17:03:20 89.33 91.34 99.17 88.9 88.3 87.2 96.88 99.13 113.19 98 95.2 92.4
27/03/2022 17:03:21 94.37 93.66 99.17 88.9 88.3 87.2 108.92 107.26 113.19 98.2 95.3 92.4
27/03/2022 17:03:22 94.86 94.7 99.17 88.9 88.3 87.2 106.63 107.11 113.19 98.3 95.4 92.5
27/03/2022 17:03:23 88.85 94.52 99.17 88.9 88.3 87.2 96.11 106.6 113.19 98.3 95.4 92.5
27/03/2022 17:03:24 89.89 92.14 99.17 89 88.3 87.2 93.28 102.96 113.19 98.3 95.4 92.5
27/03/2022 17:03:25 91.11 90.97 99.17 89 88.3 87.2 96.28 99.33 113.19 98.3 95.4 92.5
27/03/2022 17:03:26 92.6 92.55 99.17 89 88.4 87.2 96.25 97.77 113.19 98.3 95.4 92.5
27/03/2022 17:03:27 88.98 92.27 99.17 89 88.4 87.2 92.94 97.06 113.19 98.3 95.4 92.5
27/03/2022 17:03:28 92.3 92.74 99.17 89 88.4 87.2 95.02 95.87 113.19 98.3 95.4 92.5
27/03/2022 17:03:29 93.49 94 99.17 89 88.4 87.2 97.03 97.06 113.19 98.3 95.4 92.5
27/03/2022 17:03:30 93.89 94.06 99.17 89.1 88.4 87.2 96.88 97.12 113.19 98.3 95.4 92.5
27/03/2022 17:03:31 94.29 94.26 99.17 89.1 88.4 87.2 97.22 97.44 113.19 98.4 95.4 92.5
27/03/2022 17:03:32 90.16 93.64 99.17 89.1 88.4 87.2 94.2 96.78 113.19 98.4 95.4 92.5
27/03/2022 17:03:33 88.62 92.07 99.17 89.1 88.4 87.2 92.67 95.59 113.19 98.4 95.4 92.5
27/03/2022 17:03:34 96.34 95.03 99.17 89.2 88.5 87.2 98.65 97.55 113.19 98.4 95.4 92.5
27/03/2022 17:03:35 91.48 94.85 99.17 89.2 88.5 87.2 95.11 97.49 113.19 98.4 95.4 92.5
27/03/2022 17:03:36 96.05 95.86 99.17 89.3 88.5 87.2 98.46 98.3 113.19 98.4 95.4 92.5
27/03/2022 17:03:37 96.88 96.58 99.17 89.3 88.5 87.2 99.01 98.82 110.7 98.4 95.5 92.5
27/03/2022 17:03:38 87.97 96 99.17 89.3 88.5 87.2 93.71 98.45 110.37 98.4 95.5 92.5
27/03/2022 17:03:39 88.54 92.72 99.17 89.4 88.5 87.2 94.91 96.22 109.18 98.4 95.5 92.5
27/03/2022 17:03:40 87.95 90.81 99.17 89.4 88.5 87.2 92.77 95.64 109.18 98.4 95.5 92.5
27/03/2022 17:03:41 93.25 92.61 99.17 89.4 88.5 87.2 97.22 96.65 109.18 98.4 95.5 92.5
27/03/2022 17:03:42 98.04 97.01 99.17 89.5 88.6 87.3 102.52 101.46 109.18 98.5 95.5 92.5
27/03/2022 17:03:43 95.58 97.25 99.17 89.5 88.6 87.3 102.03 101.98 109.18 98.5 95.5 92.5
27/03/2022 17:03:44 89.77 95.94 98.26 89.5 88.6 87.3 93.4 101.77 108.27 98.5 95.5 92.5
27/03/2022 17:03:45 86.55 92.99 97.25 89.5 88.6 87.3 90.35 98.35 108.26 98.5 95.5 92.5
27/03/2022 17:03:46 86.6 90.05 97.25 89.5 88.6 87.3 91 95.07 107.26 98.5 95.5 92.5
27/03/2022 17:03:47 90.82 90.52 97.25 89.5 88.6 87.3 99.82 99.02 107.26 98.5 95.5 92.5
27/03/2022 17:03:48 92.2 91.87 97.25 89.6 88.6 87.3 96.61 99.02 107.26 98.5 95.5 92.5
27/03/2022 17:03:49 93.09 92.94 97.25 89.6 88.6 87.3 98.59 98.8 107.26 98.5 95.5 92.5
27/03/2022 17:03:50 92.71 94.12 97.25 89.6 88.6 87.3 96.66 99.05 107.26 98.5 95.5 92.5
27/03/2022 17:03:51 89.44 92.18 97.25 89.6 88.6 87.3 92.52 97.23 107.11 98.5 95.5 92.5
27/03/2022 17:03:52 90.2 91.06 97.25 89.6 88.7 87.3 93.05 95.03 106.6 98.5 95.6 92.5
27/03/2022 17:03:53 87.61 89.89 97.25 89.6 88.7 87.3 91.03 93.51 102.96 98.5 95.6 92.5
27/03/2022 17:03:54 90.7 90.28 97.25 89.6 88.7 87.3 93.32 93.06 101.98 98.5 95.6 92.5
27/03/2022 17:03:55 88.24 90.22 97.25 89.6 88.7 87.3 91.68 93.11 101.98 98.5 95.6 92.5
27/03/2022 17:03:56 87.11 88.77 97.25 89.6 88.7 87.3 89.87 92.05 101.98 98.5 95.6 92.5
27/03/2022 17:03:57 91.15 90.82 97.25 89.6 88.7 87.3 96.13 95.8 101.98 98.5 95.6 92.5
27/03/2022 17:03:58 95.49 94.31 97.25 89.7 88.7 87.3 99.22 98.26 101.98 98.5 95.6 92.6
27/03/2022 17:03:59 91.19 94.13 97.25 89.7 88.7 87.3 94.84 98.19 101.98 98.6 95.6 92.6
27/03/2022 17:04:00 93.99 94.67 97.25 89.7 88.7 87.3 99.24 99.7 101.98 98.6 95.6 92.6
27/03/2022 17:04:01 92.97 93.61 97.25 89.7 88.7 87.3 100.75 99.85 101.98 98.6 95.6 92.6
27/03/2022 17:04:02 93.53 93.8 97.25 89.7 88.7 87.3 99.44 100.34 101.98 98.6 95.6 92.6
27/03/2022 17:04:03 88.16 92.9 97.25 89.7 88.7 87.3 90.91 99.19 101.98 98.6 95.6 92.6
27/03/2022 17:04:04 91.95 91.6 97.25 89.7 88.7 87.3 96.41 96.71 101.98 98.6 95.6 92.6
27/03/2022 17:04:05 86.19 91.61 97.25 89.7 88.7 87.3 88.56 96.09 101.98 98.6 95.6 92.6
27/03/2022 17:04:06 87.82 88.94 97.25 89.7 88.7 87.3 90.67 92.9 101.98 98.6 95.6 92.6
27/03/2022 17:04:07 88.78 89.09 97.25 89.7 88.7 87.3 91.18 92.03 101.98 98.6 95.6 92.6
27/03/2022 17:04:08 94.84 94.57 97.25 89.8 88.7 87.3 99.42 99.05 101.98 98.6 95.6 92.6
27/03/2022 17:04:09 97.39 96.79 97.25 89.8 88.8 87.3 103.46 102.61 102.61 98.6 95.6 92.6
27/03/2022 17:04:10 96.18 97 97.25 89.9 88.8 87.3 102.35 102.61 102.61 98.7 95.7 92.6
27/03/2022 17:04:11 92.64 96.58 97.25 89.9 88.8 87.3 98.21 102.88 102.88 98.7 95.7 92.6
27/03/2022 17:04:12 84.76 94.07 97.25 89.9 88.8 87.3 90.41 99.99 102.88 98.7 95.7 92.6
27/03/2022 17:04:13 87.2 90.53 97 89.9 88.8 87.3 91.51 96.49 102.88 98.7 95.7 92.6
27/03/2022 17:04:14 87.6 88.88 97 89.9 88.8 87.3 92.27 94.12 102.88 98.7 95.7 92.6
27/03/2022 17:04:15 91.09 90.49 97 89.9 88.8 87.3 95.85 95.39 102.88 98.7 95.7 92.6
27/03/2022 17:04:16 90.06 90.64 97 89.9 88.8 87.3 92.63 95.14 102.88 98.7 95.7 92.6
27/03/2022 17:04:17 95.18 94.7 97 90 88.8 87.4 98.77 98.14 102.88 98.7 95.7 92.6
27/03/2022 17:04:18 93.8 95.23 97 90 88.8 87.4 96.65 98.64 102.88 98.7 95.7 92.6
27/03/2022 17:04:19 91.11 93.76 97 90 88.8 87.4 95.52 96.85 102.88 98.7 95.7 92.6
27/03/2022 17:04:20 94.4 93.9 97 90.1 88.8 87.4 100.56 99.54 102.88 98.7 95.7 92.6
27/03/2022 17:04:21 89.31 93.79 97 90.1 88.8 87.4 92.23 99.26 102.88 98.7 95.7 92.6
27/03/2022 17:04:22 84.55 91.5 97 90.1 88.8 87.4 87.21 96.17 102.88 98.7 95.7 92.6
27/03/2022 17:04:23 83.69 88.48 97 90.1 88.8 87.4 87.84 92.74 102.88 98.7 95.7 92.6
27/03/2022 17:04:24 83.02 86.47 97 90.1 88.8 87.4 86.93 90.63 102.88 98.7 95.7 92.6
27/03/2022 17:04:25 82.09 84.99 97 90.1 88.8 87.4 85.87 88.93 102.88 98.7 95.7 92.6
27/03/2022 17:04:26 77.27 83.28 97 90.1 88.8 87.4 82.98 87.18 102.88 98.7 95.7 92.6
27/03/2022 17:04:27 82.34 81.92 97 90.1 88.8 87.4 87.73 87.07 102.88 98.7 95.7 92.6
27/03/2022 17:04:28 78.76 81.8 97 90 88.8 87.4 86.32 87.04 102.88 98.7 95.7 92.6
27/03/2022 17:04:29 85.81 84.74 97 90 88.8 87.4 89.63 88.88 102.88 98.7 95.7 92.6
27/03/2022 17:04:30 83.99 84.94 97 90 88.8 87.4 88.2 89.02 102.88 98.7 95.7 92.6
27/03/2022 17:04:31 81.74 84.11 97 90 88.8 87.4 98.23 96.95 102.88 98.7 95.7 92.6
27/03/2022 17:04:32 83.8 83.79 97 90 88.8 87.4 89.01 96.25 102.88 98.7 95.7 92.6
27/03/2022 17:04:33 77.89 83.32 97 90 88.8 87.4 84.81 93.21 102.88 98.7 95.7 92.6
27/03/2022 17:04:34 81.92 81.71 97 90 88.8 87.4 86.47 89.87 102.88 98.7 95.7 92.6
27/03/2022 17:04:35 80.72 81.91 97 90 88.7 87.4 86.72 88.13 102.88 98.7 95.7 92.6
27/03/2022 17:04:36 83.34 82.79 97 90 88.7 87.4 92.88 91.54 102.88 98.7 95.7 92.6
27/03/2022 17:04:37 86.61 86.15 97 90 88.7 87.4 91.03 91.62 102.88 98.7 95.7 92.6
27/03/2022 17:04:38 79.22 85.97 97 90 88.7 87.4 84.67 91.38 102.88 98.7 95.6 92.6
27/03/2022 17:04:39 74.32 82.8 97 90 88.7 87.4 81.25 88.25 102.88 98.7 95.6 92.6
27/03/2022 17:04:40 86.15 85.58 96.58 90 88.7 87.4 91.06 90.51 102.88 98.7 95.6 92.6
27/03/2022 17:04:41 88.28 87.76 95.23 90 88.7 87.4 92.77 92.22 99.99 98.7 95.6 92.6
27/03/2022 17:04:42 88.72 88.63 95.23 89.9 88.7 87.4 93.56 93.2 99.54 98.7 95.6 92.6
27/03/2022 17:04:43 90.18 89.98 95.23 90 88.7 87.4 95.31 94.87 99.54 98.7 95.6 92.6
27/03/2022 17:04:44 88.28 89.79 95.23 90 88.7 87.4 95.25 95.4 99.54 98.7 95.6 92.6
27/03/2022 17:04:45 86.62 88.66 95.23 90 88.7 87.4 93.14 94.85 99.54 98.7 95.6 92.6
27/03/2022 17:04:46 90.37 89.66 95.23 90 88.7 87.4 95.64 95.27 99.54 98.7 95.7 92.6
27/03/2022 17:04:47 89.35 89.99 95.23 90 88.7 87.4 95.12 95.34 99.54 98.7 95.7 92.6
27/03/2022 17:04:48 86.44 89.29 93.9 90 88.7 87.4 98.6 97.63 99.54 98.7 95.7 92.6
27/03/2022 17:04:49 92.81 91.67 93.9 90 88.7 87.4 101.39 100.45 100.45 98.7 95.7 92.7
27/03/2022 17:04:50 92.37 92.35 93.79 90 88.7 87.4 97.1 100.38 100.45 98.7 95.7 92.7
27/03/2022 17:04:51 86.96 92.29 92.35 90 88.7 87.4 92.28 98.61 100.45 98.7 95.7 92.7
27/03/2022 17:04:52 89.08 89.95 92.35 90 88.7 87.4 96.76 96.95 100.45 98.8 95.7 92.7
27/03/2022 17:04:53 91.16 90.64 92.35 90 88.7 87.4 97.94 97.8 100.45 98.8 95.7 92.7
27/03/2022 17:04:54 87.62 90.76 92.35 90 88.7 87.4 92.83 97.12 100.45 98.8 95.7 92.7
27/03/2022 17:04:55 84.37 88.61 92.35 90 88.7 87.4 90.63 94.84 100.45 98.8 95.7 92.7
27/03/2022 17:04:56 85.09 86.69 92.35 90 88.7 87.4 90.46 92.89 100.45 98.8 95.7 92.7
27/03/2022 17:04:57 81.23 85.83 92.35 90 88.7 87.3 92.23 92.43 100.45 98.8 95.7 92.7
27/03/2022 17:04:58 88.14 86.98 92.35 90 88.7 87.3 93.05 92.77 100.45 98.8 95.7 92.7
27/03/2022 17:04:59 96.56 94.85 94.85 90 88.8 87.4 99.92 98.41 100.45 98.8 95.7 92.7
27/03/2022 17:05:00 93.39 94.36 94.85 90.1 88.8 87.4 96.36 97.72 100.45 98.8 95.7 92.7
27/03/2022 17:05:01 92.26 94.06 94.85 90.1 88.8 87.4 97.31 98.22 100.45 98.8 95.7 92.7
27/03/2022 17:05:02 89.25 92.77 94.85 90.1 88.8 87.4 91.61 96.91 100.45 98.8 95.7 92.7
27/03/2022 17:05:03 92.74 92.88 94.85 90.1 88.8 87.4 96.88 96.54 100.45 98.8 95.7 92.7
27/03/2022 17:05:04 90.19 91.98 94.85 90 88.8 87.4 92.77 96.02 100.45 98.7 95.7 92.7
27/03/2022 17:05:05 90.96 91.34 94.85 90 88.8 87.4 94.01 94.51 100.45 98.7 95.7 92.7
27/03/2022 17:05:06 93.35 92.83 94.85 90.1 88.8 87.4 95.59 95.4 100.45 98.7 95.7 92.7
27/03/2022 17:05:07 90.71 92.77 94.85 90 88.8 87.4 93.18 95.2 100.45 98.7 95.7 92.7
27/03/2022 17:05:08 84.98 91.32 94.85 90 88.8 87.4 88.23 93.78 100.45 98.6 95.7 92.7
27/03/2022 17:05:09 86.36 88.35 94.85 90 88.8 87.4 89.26 91.08 100.45 98.6 95.7 92.7
27/03/2022 17:05:10 86.47 87.36 94.85 89.9 88.8 87.4 89.25 90.11 100.45 98.6 95.7 92.7
27/03/2022 17:05:11 88.85 88.82 94.85 89.9 88.8 87.4 92.75 92.45 100.45 98.6 95.7 92.7
27/03/2022 17:05:12 91.95 91.58 94.85 89.9 88.8 87.4 97.14 96.21 100.45 98.6 95.7 92.7
27/03/2022 17:05:13 89.58 90.38 94.85 89.9 88.8 87.4 92.86 96 100.45 98.6 95.7 92.7
27/03/2022 17:05:14 89.36 90.65 94.85 89.9 88.8 87.4 92.06 94.5 100.45 98.6 95.7 92.7
27/03/2022 17:05:15 83.4 89.42 94.85 89.9 88.8 87.4 86.89 92.93 100.45 98.6 95.7 92.7
27/03/2022 17:05:16 90.39 89.69 94.85 89.9 88.8 87.4 93.5 92.92 100.45 98.5 95.7 92.7
27/03/2022 17:05:17 88.59 89.71 94.85 89.9 88.8 87.4 92.85 93.05 100.45 98.5 95.7 92.7
27/03/2022 17:05:18 86.38 89.04 94.85 89.9 88.8 87.4 99.16 98.63 100.45 98.5 95.7 92.7
27/03/2022 17:05:19 87.41 87.96 94.85 89.9 88.8 87.4 96.38 98.21 100.38 98.5 95.7 92.7
27/03/2022 17:05:20 85.8 87.45 94.85 89.9 88.8 87.4 89.6 97.22 98.63 98.5 95.7 92.7
27/03/2022 17:05:21 88.73 88.53 94.85 89.9 88.8 87.4 101.81 101.11 101.11 98.5 95.8 92.7
27/03/2022 17:05:22 87.57 88.79 94.85 89.9 88.8 87.4 97.06 101.14 101.14 98.5 95.8 92.7
27/03/2022 17:05:23 86.15 87.21 94.85 89.8 88.8 87.4 100.83 101.01 101.14 98.5 95.8 92.7
27/03/2022 17:05:24 85.27 87.63 94.85 89.8 88.8 87.4 94.79 100.76 101.14 98.5 95.8 92.7
27/03/2022 17:05:25 88.01 88.01 94.85 89.8 88.8 87.4 90.94 97.67 101.14 98.5 95.8 92.7
27/03/2022 17:05:26 82.25 87.54 94.85 89.8 88.8 87.4 98.32 98.62 101.14 98.5 95.8 92.7
27/03/2022 17:05:27 85.51 86.49 94.85 89.8 88.8 87.4 102.74 102.73 102.73 98.6 95.8 92.7
27/03/2022 17:05:28 88.4 88.35 94.85 89.8 88.8 87.4 95.24 100.35 102.73 98.6 95.8 92.7
27/03/2022 17:05:29 91.85 91.1 94.36 89.9 88.8 87.4 95.86 97.44 102.73 98.6 95.8 92.7
27/03/2022 17:05:30 85.9 90.31 94.06 89.9 88.8 87.4 93.15 96.52 102.73 98.6 95.8 92.7
27/03/2022 17:05:31 87.54 89.16 92.88 89.9 88.8 87.4 94.54 95.85 102.73 98.6 95.8 92.7
27/03/2022 17:05:32 79.48 87.47 92.88 89.9 88.8 87.4 84.02 94.34 102.73 98.6 95.8 92.7
27/03/2022 17:05:33 82.67 84.96 92.83 89.9 88.8 87.4 86.57 90.71 102.73 98.6 95.8 92.7
27/03/2022 17:05:34 79.83 82.84 92.83 89.8 88.8 87.4 87.68 89.23 102.73 98.6 95.8 92.7
27/03/2022 17:05:35 71.88 81.08 92.83 89.8 88.8 87.4 78.82 87.5 102.73 98.6 95.8 92.7
27/03/2022 17:05:36 74.31 77.54 92.77 89.8 88.8 87.4 80.45 84.11 102.73 98.6 95.8 92.7
27/03/2022 17:05:37 72.67 75.97 91.58 89.8 88.8 87.4 84.96 84.98 102.73 98.6 95.8 92.7
27/03/2022 17:05:38 77.89 76.92 91.58 89.8 88.8 87.4 82.54 84.2 102.73 98.6 95.8 92.7
27/03/2022 17:05:39 75.35 77.23 91.58 89.8 88.8 87.4 80.92 83.37 102.73 98.6 95.8 92.7
27/03/2022 17:05:40 75.51 76.12 91.58 89.8 88.8 87.4 79.53 81.78 102.73 98.6 95.8 92.7
27/03/2022 17:05:41 73.16 75.94 91.58 89.8 88.8 87.4 79.63 80.73 102.73 98.6 95.8 92.7
27/03/2022 17:05:42 72.45 74.65 91.1 89.8 88.8 87.4 79.19 80.33 102.73 98.6 95.8 92.7
27/03/2022 17:05:43 74.44 74.24 91.1 89.8 88.8 87.4 80.21 80.26 102.73 98.6 95.8 92.7
27/03/2022 17:05:44 74.05 75.21 91.1 89.7 88.8 87.4 79.75 80.72 102.73 98.6 95.8 92.7
27/03/2022 17:05:45 73.72 74.12 91.1 89.7 88.8 87.4 80.9 80.67 102.73 98.5 95.8 92.7
27/03/2022 17:05:46 78.15 77.81 91.1 89.7 88.8 87.4 82.9 82.5 102.73 98.5 95.8 92.7
27/03/2022 17:05:47 82.37 81.49 91.1 89.7 88.8 87.4 85.66 84.88 102.73 98.5 95.8 92.7
27/03/2022 17:05:48 82.42 82.82 91.1 89.7 88.7 87.3 85.65 85.72 102.73 98.5 95.8 92.7
27/03/2022 17:05:49 81.33 81.76 91.1 89.7 88.7 87.3 85.71 85.64 102.73 98.5 95.8 92.7
27/03/2022 17:05:50 77.85 81.6 91.1 89.7 88.7 87.3 87.44 87.61 102.73 98.5 95.8 92.7
27/03/2022 17:05:51 80.64 80.56 91.1 89.6 88.7 87.3 95.39 94.28 102.73 98.5 95.8 92.7
27/03/2022 17:05:52 76.93 80.26 91.1 89.6 88.7 87.3 92.27 94.85 102.73 98.5 95.8 92.7
27/03/2022 17:05:53 78.48 78.85 91.1 89.6 88.7 87.3 92.84 93.55 102.73 98.5 95.8 92.7
27/03/2022 17:05:54 77.87 78.86 91.1 89.6 88.7 87.3 87.88 93.1 102.73 98.5 95.8 92.7
27/03/2022 17:05:55 83.52 82.56 91.1 89.6 88.7 87.3 90.18 91.15 102.73 98.5 95.8 92.7
27/03/2022 17:05:56 81.07 82.52 91.1 89.6 88.7 87.3 85.95 90.43 102.73 98.5 95.8 92.7
27/03/2022 17:05:57 79.92 81.6 91.1 89.6 88.7 87.3 84.46 88.19 100.35 98.5 95.8 92.7
27/03/2022 17:05:58 76.43 80.5 91.1 89.6 88.7 87.3 81.91 86.18 97.44 98.5 95.8 92.7
27/03/2022 17:05:59 76.41 78.23 90.31 89.5 88.7 87.3 82.63 83.96 96.52 98.5 95.8 92.7
27/03/2022 17:06:00 74.87 77.25 89.16 89.5 88.7 87.3 81.23 83.26 95.85 98.5 95.8 92.7
27/03/2022 17:06:01 85.73 84.35 87.47 89.5 88.7 87.3 88.69 87.64 94.85 98.5 95.8 92.7
27/03/2022 17:06:02 81.43 84.84 84.96 89.5 88.7 87.3 85.36 88.05 94.85 98.5 95.8 92.7
27/03/2022 17:06:03 81.6 82.77 84.84 89.5 88.7 87.3 85.91 86.56 94.85 98.5 95.8 92.7
27/03/2022 17:06:04 77.92 81.68 84.84 89.5 88.7 87.3 84.1 85.83 94.85 98.5 95.8 92.7
27/03/2022 17:06:05 75.27 79.76 84.84 89.4 88.7 87.3 83.35 84.82 94.85 98.5 95.8 92.7
27/03/2022 17:06:06 74.31 77.81 84.84 89.4 88.7 87.3 83.11 84.82 94.85 98.5 95.8 92.7
27/03/2022 17:06:07 78.38 78.22 84.84 89.4 88.7 87.3 83.18 83.64 94.85 98.5 95.8 92.7
27/03/2022 17:06:08 82.2 81.7 84.84 89.4 88.7 87.3 85.88 85.6 94.85 98.5 95.8 92.7
27/03/2022 17:06:09 83.2 83.26 84.84 89.4 88.7 87.3 88.12 87.76 94.85 98.5 95.8 92.7
27/03/2022 17:06:10 86.83 85.63 85.63 89.4 88.7 87.3 89.61 88.91 94.85 98.5 95.8 92.7
27/03/2022 17:06:11 85.18 85.75 85.75 89.4 88.7 87.3 88.51 88.97 94.85 98.5 95.8 92.7
27/03/2022 17:06:12 82.89 86.19 86.19 89.4 88.7 87.3 86.85 89.37 94.85 98.5 95.8 92.7
27/03/2022 17:06:13 80.12 83.85 86.19 89.4 88.7 87.3 84.13 87.48 94.85 98.4 95.8 92.7
27/03/2022 17:06:14 84.21 83.88 86.19 89.4 88.7 87.3 87.63 87.27 94.85 98.4 95.8 92.7
27/03/2022 17:06:15 84.52 84.55 86.19 89.4 88.7 87.3 87.41 87.68 94.85 98.4 95.8 92.7
27/03/2022 17:06:16 81.3 84.03 86.19 89.3 88.6 87.3 85.04 87.16 94.85 98.4 95.8 92.7
27/03/2022 17:06:17 83.71 83.63 86.19 89.3 88.6 87.3 86.89 86.81 94.85 98.4 95.8 92.7
27/03/2022 17:06:18 81.14 83.14 86.19 89.3 88.6 87.3 85.57 86.38 94.85 98.4 95.8 92.7
27/03/2022 17:06:19 82.43 83.61 86.19 89.3 88.6 87.3 86.18 87.26 94.85 98.4 95.7 92.7
27/03/2022 17:06:20 81.76 81.96 86.19 89.3 88.6 87.3 86.07 86.03 94.85 98.4 95.7 92.7
27/03/2022 17:06:21 79.6 81.77 86.19 89.3 88.6 87.3 84.96 86.02 94.85 98.4 95.7 92.7
27/03/2022 17:06:22 81.69 81.67 86.19 89.3 88.6 87.3 89.19 88.38 93.55 98.4 95.7 92.7
27/03/2022 17:06:23 84.21 83.79 86.19 89.3 88.6 87.3 87.86 88.49 93.1 98.4 95.7 92.7
27/03/2022 17:06:24 87.44 86.73 86.73 89.3 88.6 87.3 91.15 90.53 91.15 98.4 95.7 92.7
27/03/2022 17:06:25 80.64 86.56 86.73 89.3 88.6 87.3 85.1 90.35 90.53 98.4 95.7 92.7
27/03/2022 17:06:26 74.87 83.82 86.73 89.3 88.6 87.3 83.85 87.8 90.53 98.4 95.7 92.7
27/03/2022 17:06:27 80.83 81.24 86.73 89.3 88.6 87.3 87.12 87.13 90.53 98.4 95.7 92.7
27/03/2022 17:06:28 87.68 86.01 86.73 89.3 88.6 87.3 96.39 94.66 94.66 98.4 95.7 92.7
27/03/2022 17:06:29 89.87 89.51 89.51 89.2 88.6 87.3 99.07 98.76 98.76 98.4 95.7 92.7
27/03/2022 17:06:30 93.82 93.46 93.46 89.3 88.6 87.3 96.46 98.33 98.76 98.4 95.7 92.7
27/03/2022 17:06:31 91.85 92.67 93.46 89.3 88.6 87.3 102.05 101.3 101.3 98.4 95.8 92.7
27/03/2022 17:06:32 88.43 92.53 93.46 89.3 88.6 87.3 94.64 101.41 101.41 98.4 95.8 92.7
27/03/2022 17:06:33 92.62 92.19 93.46 89.3 88.6 87.3 100.42 100.2 101.41 98.5 95.8 92.7
27/03/2022 17:06:34 87.19 92.3 93.46 89.3 88.6 87.3 95.14 100.59 101.41 98.5 95.8 92.7
27/03/2022 17:06:35 95.35 94.19 94.19 89.4 88.6 87.3 103.68 102.42 102.42 98.5 95.8 92.7
27/03/2022 17:06:36 91.31 93.9 94.19 89.4 88.6 87.3 99.4 102.43 102.43 98.5 95.8 92.7
27/03/2022 17:06:37 92.81 93.36 94.19 89.4 88.6 87.3 101.57 102.06 102.43 98.6 95.8 92.7
27/03/2022 17:06:38 86.38 92.8 94.19 89.4 88.6 87.3 95.91 101.71 102.43 98.6 95.8 92.7
27/03/2022 17:06:39 88.06 89.87 94.19 89.4 88.6 87.3 100.13 99.99 102.43 98.6 95.8 92.8
27/03/2022 17:06:40 92.96 92.37 94.19 89.4 88.6 87.3 101.17 101.33 102.43 98.6 95.8 92.8
27/03/2022 17:06:41 91.76 92.65 94.19 89.4 88.6 87.3 103.02 103.07 103.07 98.6 95.9 92.8
27/03/2022 17:06:42 81.6 91.89 94.19 89.4 88.6 87.3 86.55 102.55 103.07 98.6 95.9 92.8
27/03/2022 17:06:43 89.18 89.18 94.19 89.4 88.6 87.3 101.56 100.75 103.07 98.7 95.9 92.8
27/03/2022 17:06:44 91.17 90.44 94.19 89.4 88.6 87.3 104.62 103.57 103.57 98.7 95.9 92.8
27/03/2022 17:06:45 89.39 90.42 94.19 89.4 88.6 87.3 102.42 103.56 103.57 98.7 95.9 92.8
27/03/2022 17:06:46 89.4 90.4 94.19 89.4 88.6 87.3 99.18 103.41 103.57 98.8 95.9 92.8
27/03/2022 17:06:47 83.7 90.39 94.19 89.4 88.6 87.3 91.93 101.7 103.57 98.8 95.9 92.8
27/03/2022 17:06:48 94.5 93.38 94.19 89.5 88.7 87.3 107.33 105.89 105.89 98.9 96 92.8
27/03/2022 17:06:49 93.14 93.58 94.19 89.5 88.7 87.3 106.7 106.89 106.89 98.9 96.1 92.9
27/03/2022 17:06:50 92.76 93.79 94.19 89.5 88.7 87.3 104.41 106.42 106.89 99 96.1 92.9
27/03/2022 17:06:51 88.33 92.79 94.19 89.5 88.7 87.3 95.36 105.3 106.89 99 96.1 92.9
27/03/2022 17:06:52 88.07 91.13 94.19 89.5 88.7 87.3 97.53 101.98 106.89 99 96.1 92.9
27/03/2022 17:06:53 88.83 89.99 94.19 89.5 88.7 87.3 98.43 100.04 106.89 99 96.1 92.9
27/03/2022 17:06:54 82.88 89.16 94.19 89.5 88.7 87.3 90 99.15 106.89 99 96.1 92.9
27/03/2022 17:06:55 78 86.36 94.19 89.5 88.7 87.3 88.14 95.85 106.89 99 96.1 92.9
27/03/2022 17:06:56 80.44 83.07 94.19 89.5 88.7 87.3 88.57 92.75 106.89 99 96.1 92.9
27/03/2022 17:06:57 84.5 84.06 94.19 89.5 88.7 87.3 89.51 90.74 106.89 99 96.1 92.9
27/03/2022 17:06:58 81.46 83.44 94.19 89.5 88.7 87.3 88.06 89.73 106.89 99 96.1 92.9
27/03/2022 17:06:59 89.07 88.85 94.19 89.5 88.7 87.3 101.38 101.06 106.89 99 96.1 92.9
27/03/2022 17:07:00 92.07 91.79 94.19 89.5 88.7 87.3 104.71 104.24 106.89 99.1 96.2 92.9
27/03/2022 17:07:01 85.39 91.64 94.19 89.5 88.7 87.3 92.32 104.2 106.89 99.1 96.2 92.9
27/03/2022 17:07:02 82.15 88.64 94.19 89.5 88.7 87.3 85.59 100.29 106.89 99.1 96.1 92.9
27/03/2022 17:07:03 81.98 85.62 94.19 89.5 88.7 87.3 86.1 96.27 106.89 99.1 96.1 92.9
27/03/2022 17:07:04 76.63 83.84 94.19 89.5 88.7 87.3 82.03 92.66 106.89 99.1 96.1 92.9
27/03/2022 17:07:05 79.76 80.63 93.9 89.5 88.6 87.3 82.49 88.92 106.89 99.1 96.1 92.9
27/03/2022 17:07:06 82.72 82.19 93.79 89.5 88.6 87.3 86.7 87.31 106.89 99.1 96.1 92.9
27/03/2022 17:07:07 77.58 81.72 93.79 89.5 88.6 87.3 84.1 86.1 106.89 99.1 96.1 92.9
27/03/2022 17:07:08 76.22 79.82 93.79 89.5 88.6 87.3 81.74 85.34 106.89 99.1 96.1 92.9
27/03/2022 17:07:09 89.64 88.88 93.79 89.5 88.6 87.3 90.94 90.27 106.89 99.1 96.1 92.9
27/03/2022 17:07:10 82.38 88.91 93.79 89.5 88.6 87.3 87.8 90.32 106.89 99.1 96.1 92.9
27/03/2022 17:07:11 79.78 85.87 93.79 89.4 88.6 87.3 83.27 88.72 106.89 99.1 96.1 92.9
27/03/2022 17:07:12 79.24 83.11 93.79 89.4 88.6 87.3 83.84 86.15 106.89 99.1 96.1 92.9
27/03/2022 17:07:13 80.39 81.12 93.79 89.4 88.6 87.3 84.67 85.08 106.89 99.1 96.1 92.9
27/03/2022 17:07:14 77.23 80.82 93.79 89.4 88.6 87.3 81.79 84.85 106.89 99.1 96.1 92.9
27/03/2022 17:07:15 78.01 79.25 93.79 89.4 88.6 87.3 83.93 83.79 106.89 99.1 96.1 92.9
27/03/2022 17:07:16 82.5 81.59 93.79 89.4 88.6 87.3 86.91 86.16 106.89 99.1 96.1 92.9
27/03/2022 17:07:17 83.99 83.33 93.79 89.4 88.6 87.3 87.89 87.43 106.89 99.1 96.1 92.9
27/03/2022 17:07:18 82.36 83.06 93.79 89.4 88.6 87.3 86.17 87.15 106.89 99.1 96.1 92.9
27/03/2022 17:07:19 79.39 82.71 93.79 89.4 88.6 87.3 84.01 86.46 106.42 99 96.1 92.9
27/03/2022 17:07:20 79.03 80.6 92.79 89.4 88.6 87.3 84.05 84.93 105.3 99 96.1 92.9
27/03/2022 17:07:21 81.54 81.38 91.79 89.4 88.6 87.3 86.54 86.25 104.24 99 96.1 92.9
27/03/2022 17:07:22 85.5 84.73 91.79 89.4 88.6 87.3 88.59 88.02 104.24 99 96.1 92.9
27/03/2022 17:07:23 82.47 84.8 91.79 89.4 88.6 87.3 86.2 88.09 104.24 99 96.1 92.9
27/03/2022 17:07:24 85.19 84.71 91.79 89.4 88.6 87.3 94.02 93.43 104.24 99 96.1 92.9
27/03/2022 17:07:25 83.37 84.58 91.79 89.3 88.5 87.3 88.96 93.43 104.24 99 96.1 92.9
27/03/2022 17:07:26 85.17 85.06 91.79 89.3 88.5 87.3 98.13 97.27 104.24 99.1 96.1 92.9
27/03/2022 17:07:27 88.4 87.92 91.79 89.4 88.5 87.3 91.75 96.73 104.24 99.1 96.1 92.9
27/03/2022 17:07:28 85.15 87.15 91.79 89.4 88.5 87.3 98.97 98.62 104.24 99.1 96.1 92.9
27/03/2022 17:07:29 84.73 85.84 91.79 89.4 88.5 87.3 90.79 97.3 104.24 99.1 96.1 92.9
27/03/2022 17:07:30 88.36 88.64 91.64 89.4 88.5 87.3 91.24 94.81 104.2 99.1 96.1 92.9
27/03/2022 17:07:31 78.1 86.57 88.91 89.4 88.5 87.3 82.61 92.32 100.29 99.1 96.1 92.9
27/03/2022 17:07:32 83.13 83.42 88.91 89.4 88.5 87.3 98.12 96.68 98.62 99.1 96.1 92.9
27/03/2022 17:07:33 84.35 84.4 88.91 89.4 88.5 87.3 93.58 96.92 98.62 99.1 96.1 92.9
27/03/2022 17:07:34 77.53 83.82 88.91 89.4 88.5 87.3 81.92 94.53 98.62 99.1 96.1 92.9
27/03/2022 17:07:35 80.42 81.44 88.91 89.4 88.5 87.3 84.97 90.68 98.62 99.1 96.1 92.9
27/03/2022 17:07:36 80.57 80.89 88.91 89.4 88.5 87.3 86.52 88.13 98.62 99.1 96.1 92.9
27/03/2022 17:07:37 85.75 84.85 88.91 89.4 88.5 87.3 89.66 89.29 98.62 99.1 96.1 92.9
27/03/2022 17:07:38 87.78 87.09 88.91 89.4 88.5 87.3 93.58 92.5 98.62 99.1 96.1 92.9
27/03/2022 17:07:39 89.13 89.06 89.06 89.4 88.5 87.3 93.65 93.34 98.62 99.1 96.1 92.9
27/03/2022 17:07:40 89.39 89.06 89.06 89.4 88.5 87.3 93.48 93.54 98.62 99.1 96.1 92.9
27/03/2022 17:07:41 89.37 89.38 89.38 89.4 88.5 87.3 96.82 95.86 98.62 99.1 96.1 92.9
27/03/2022 17:07:42 87.17 89.46 89.46 89.4 88.5 87.3 93.72 95.53 98.62 99.1 96.1 92.9
27/03/2022 17:07:43 87.11 87.86 89.46 89.4 88.5 87.3 94.97 95.98 98.62 99.1 96.1 92.9
27/03/2022 17:07:44 88.15 88.54 89.46 89.4 88.5 87.3 100.92 100.19 100.19 99.1 96.1 92.9
27/03/2022 17:07:45 88.04 88.69 89.46 89.4 88.5 87.3 96.76 99.81 100.19 99.1 96.1 92.9
27/03/2022 17:07:46 88.47 88.43 89.46 89.4 88.5 87.3 93.67 98.07 100.19 99.1 96.1 92.9
27/03/2022 17:07:47 90.12 89.75 89.75 89.4 88.5 87.3 95.92 96.04 100.19 99.1 96.1 92.9
27/03/2022 17:07:48 88.87 89.79 89.79 89.4 88.5 87.3 93.12 96.04 100.19 99 96.2 93
27/03/2022 17:07:49 93.8 92.98 92.98 89.4 88.5 87.3 95.98 95.98 100.19 99 96.2 93
27/03/2022 17:07:50 93.45 93.84 93.84 89.4 88.6 87.3 99.36 98.59 100.19 99 96.2 93
27/03/2022 17:07:51 89.68 92.73 93.84 89.4 88.6 87.3 96.25 98.45 100.19 99 96.2 93
27/03/2022 17:07:52 89.53 91.47 93.84 89.4 88.6 87.3 94.14 97.21 100.19 99 96.2 93
27/03/2022 17:07:53 90.29 90.75 93.84 89.4 88.6 87.3 95.14 95.9 100.19 99 96.2 93
27/03/2022 17:07:54 88.01 90.44 93.84 89.4 88.6 87.3 93.48 95.65 100.19 99 96.2 93
27/03/2022 17:07:55 87.39 89.65 93.84 89.4 88.6 87.3 93.14 94.68 100.19 98.9 96.2 93
27/03/2022 17:07:56 92.04 91.35 93.84 89.4 88.6 87.3 95.61 95.27 100.19 98.9 96.2 93
27/03/2022 17:07:57 88.88 91.29 93.84 89.4 88.6 87.3 92.72 95.23 100.19 98.7 96.2 93
27/03/2022 17:07:58 86.71 89.72 93.84 89.4 88.6 87.3 93.27 94.5 100.19 98.7 96.2 93
27/03/2022 17:07:59 91.02 90.96 93.84 89.4 88.6 87.3 94.08 94.55 100.19 98.6 96.2 93
27/03/2022 17:08:00 86.61 90.54 93.84 89.4 88.6 87.3 90.47 94.12 100.19 98.6 96.2 93
27/03/2022 17:08:01 80.87 88.62 93.84 89.4 88.6 87.3 85.11 92.21 100.19 98.5 96.2 93
27/03/2022 17:08:02 79.41 85.39 93.84 89.4 88.6 87.3 83.48 89.13 100.19 98.4 96.2 93
27/03/2022 17:08:03 74.28 82.48 93.84 89.4 88.6 87.3 81.01 86.37 100.19 98.4 96.2 93
27/03/2022 17:08:04 83.1 82.44 93.84 89.4 88.6 87.3 87.02 86.57 100.19 98.3 96.2 93
27/03/2022 17:08:05 82.28 82.67 93.84 89.4 88.6 87.3 85.48 86.18 100.19 98.2 96.2 93
27/03/2022 17:08:06 79.72 82.19 93.84 89.4 88.6 87.3 84.71 85.67 100.19 97.8 96.2 93
27/03/2022 17:08:07 81.67 81.67 93.84 89.4 88.6 87.3 87.3 86.65 100.19 97.6 96.2 93
27/03/2022 17:08:08 77.71 81.78 93.84 89.3 88.5 87.3 84.13 86.67 100.19 97.3 96.2 93
27/03/2022 17:08:09 81.35 81.39 93.84 89.3 88.5 87.3 87.77 87.05 100.19 97.2 96.2 93
27/03/2022 17:08:10 77.18 80.66 93.84 89.3 88.5 87.3 87.86 87.62 100.19 97.1 96.2 93
27/03/2022 17:08:11 76.57 78.78 93.84 89.3 88.5 87.3 86.01 87.45 100.19 97 96.2 93
27/03/2022 17:08:12 77.84 77.75 93.84 89.3 88.5 87.3 88.38 87.97 100.19 96.8 96.2 93
27/03/2022 17:08:13 79.8 79.76 93.84 89.3 88.5 87.3 88.13 88.23 100.19 96.7 96.2 93
27/03/2022 17:08:14 75.84 79.81 93.84 89.1 88.5 87.3 86.57 88.21 99.81 96.4 96.2 93
27/03/2022 17:08:15 80.79 80.51 93.84 89.1 88.5 87.3 89.52 89.08 98.59 96.4 96.2 93
27/03/2022 17:08:16 78.46 81.3 93.84 89 88.5 87.3 86.51 89.39 98.59 96.2 96.2 93
27/03/2022 17:08:17 83.1 82.02 93.84 89 88.5 87.3 88.35 88.52 98.59 96.2 96.2 93
27/03/2022 17:08:18 81.12 82.01 93.84 89 88.5 87.3 85.79 87.95 98.59 96.1 96.2 93
27/03/2022 17:08:19 82.27 82.01 93.84 88.9 88.5 87.3 85.87 86.86 98.59 96.1 96.2 93
27/03/2022 17:08:20 84.7 84.14 92.73 88.9 88.5 87.3 87.56 87.41 98.45 96.1 96.2 93
27/03/2022 17:08:21 84.17 84.33 91.47 88.9 88.5 87.3 87.21 87.39 97.21 95.8 96.2 93
27/03/2022 17:08:22 79.73 84.19 91.35 88.8 88.5 87.3 83.64 87.28 95.9 95.6 96.2 93
27/03/2022 17:08:23 80 82 91.35 88.8 88.5 87.3 83.71 85.34 95.65 95.6 96.2 93
27/03/2022 17:08:24 77.83 81.29 91.35 88.8 88.5 87.3 82.09 84.82 95.27 95.6 96.1 93
27/03/2022 17:08:25 72.73 78.93 91.35 88.8 88.5 87.3 80.11 82.9 95.27 95.6 96.1 93
27/03/2022 17:08:26 82.18 81.51 91.29 88.7 88.5 87.3 84.73 84.35 95.23 95.6 96.1 93
27/03/2022 17:08:27 80.38 81.11 90.96 88.7 88.5 87.3 84.27 84.5 94.55 95.6 96.1 93
27/03/2022 17:08:28 77.62 81.05 90.96 88.7 88.5 87.3 82.14 84.43 94.55 95.5 96.1 93
27/03/2022 17:08:29 74.02 79.07 90.54 88.7 88.5 87.3 80.52 82.97 94.12 95.5 96.1 93
27/03/2022 17:08:30 75.47 76.4 88.62 88.6 88.5 87.3 82.04 82.13 92.21 95.5 96.1 93
27/03/2022 17:08:31 74.07 75.88 85.39 88.6 88.5 87.3 81.14 82.07 89.39 95.5 96.1 92.9
27/03/2022 17:08:32 76.53 76.42 84.33 88.5 88.5 87.3 81.64 81.7 89.39 95.5 96.1 92.9
27/03/2022 17:08:33 80.92 80.07 84.33 88.5 88.5 87.3 89.28 88.08 89.39 95.5 96.1 92.9
27/03/2022 17:08:34 77.67 79.73 84.33 88.4 88.5 87.3 87.32 88.18 89.39 95.4 96.1 92.9
27/03/2022 17:08:35 79.69 79.47 84.33 88.4 88.5 87.3 84.49 87.32 89.39 95.4 96.1 92.9
27/03/2022 17:08:36 77.92 79.48 84.33 88.3 88.5 87.3 83.58 85.69 89.39 95.4 96.1 92.9
27/03/2022 17:08:37 88.77 87.67 87.67 88.2 88.5 87.3 100.92 100.11 100.11 95.4 96.2 93
27/03/2022 17:08:38 93.24 92.17 92.17 88.3 88.5 87.3 99.57 100.31 100.31 95.4 96.2 93
27/03/2022 17:08:39 91.08 92.22 92.22 88.3 88.5 87.3 102.59 102.18 102.18 95.5 96.2 93
27/03/2022 17:08:40 89.94 91.54 92.22 88.3 88.5 87.3 94.88 101.67 102.18 95.5 96.2 93
27/03/2022 17:08:41 86.35 90.59 92.22 88.3 88.5 87.3 93.08 98.79 102.18 95.5 96.2 93
27/03/2022 17:08:42 82.22 88.5 92.22 88.1 88.5 87.3 85.86 96.31 102.18 95.4 96.2 93
27/03/2022 17:08:43 85.07 85.86 92.22 88 88.5 87.3 94.3 94.08 102.18 95.4 96.2 93
27/03/2022 17:08:44 82.62 85.42 92.22 88 88.5 87.3 93.52 94.15 102.18 95.4 96.2 93
27/03/2022 17:08:45 87.6 86.99 92.22 88 88.5 87.3 94.16 94.87 102.18 95.4 96.2 93
27/03/2022 17:08:46 85.28 87.23 92.22 88 88.5 87.3 91.23 94.01 102.18 95.4 96.2 93
27/03/2022 17:08:47 82.92 85.79 92.22 88 88.5 87.3 93.38 93.28 102.18 95.3 96.2 93
27/03/2022 17:08:48 88.32 87.44 92.22 88 88.5 87.3 102.62 101.61 102.18 95.4 96.2 93
27/03/2022 17:08:49 84.46 87.45 92.22 87.9 88.5 87.3 92.99 99.93 102.18 95.4 96.2 93
27/03/2022 17:08:50 85.04 85.44 92.22 87.9 88.5 87.3 91.58 96.66 102.18 95.4 96.2 93
27/03/2022 17:08:51 86.56 86.61 92.22 87.9 88.5 87.3 88.61 94.29 102.18 95.4 96.2 93
27/03/2022 17:08:52 82.53 86.7 92.22 87.9 88.5 87.3 85.24 91.76 102.18 95.4 96.2 93
27/03/2022 17:08:53 83.47 84.18 92.22 87.9 88.5 87.3 86.52 88.72 102.18 95.4 96.2 93
27/03/2022 17:08:54 81.7 84.18 92.22 87.8 88.5 87.3 85.34 87.74 102.18 95.3 96.2 93
27/03/2022 17:08:55 86.01 85.27 92.22 87.8 88.5 87.3 88.65 88.08 102.18 95.3 96.2 93
27/03/2022 17:08:56 84.07 85 92.22 87.8 88.5 87.3 86.75 87.9 102.18 95.3 96.2 93
27/03/2022 17:08:57 82.14 84.35 92.22 87.8 88.5 87.3 85.24 87.13 102.18 95.3 96.2 93
27/03/2022 17:08:58 81.59 83 92.22 87.7 88.5 87.3 86.84 87.02 102.18 95.3 96.2 93
27/03/2022 17:08:59 87.41 86.5 92.22 87.7 88.5 87.3 89.81 89.16 102.18 95.3 96.2 93
27/03/2022 17:09:00 85.22 86.56 92.22 87.6 88.5 87.3 87.75 89.18 102.18 95.2 96.2 93
27/03/2022 17:09:01 84.66 85.5 92.22 87.6 88.5 87.3 87.54 88.1 102.18 95.2 96.2 93
27/03/2022 17:09:02 85.64 86.03 92.22 87.6 88.5 87.3 87.95 88.66 102.18 95.2 96.2 93
27/03/2022 17:09:03 84.69 86.84 92.22 87.5 88.5 87.3 88.85 89.81 102.18 95.2 96.2 93
27/03/2022 17:09:04 83.1 84.22 92.22 87.5 88.5 87.3 86.93 87.83 102.18 95.1 96.2 93
27/03/2022 17:09:05 86.71 86.09 92.22 87.5 88.5 87.3 90.2 89.52 102.18 95.1 96.2 93
27/03/2022 17:09:06 86.2 86.3 92.22 87.5 88.5 87.3 90.35 90.21 102.18 95.1 96.2 93
27/03/2022 17:09:07 84.71 86.08 92.22 87.5 88.5 87.3 88.11 90.09 102.18 95.1 96.2 93
27/03/2022 17:09:08 86.12 86.25 92.22 87.4 88.5 87.3 89.91 89.91 102.18 95.1 96.2 93
27/03/2022 17:09:09 84.45 85.77 91.54 87.3 88.5 87.3 87.67 89.53 101.67 95 96.2 93
27/03/2022 17:09:10 87.54 87.24 90.59 87.2 88.5 87.3 90.39 90.22 101.61 94.9 96.2 93
27/03/2022 17:09:11 86.99 87.97 88.5 87.2 88.5 87.3 90.04 90.93 101.61 94.9 96.2 93
27/03/2022 17:09:12 88.83 88.38 88.38 87.2 88.5 87.3 92.19 91.63 101.61 94.9 96.2 93
27/03/2022 17:09:13 87.23 88.19 88.38 87.2 88.5 87.3 89.84 91.46 101.61 94.9 96.2 93
27/03/2022 17:09:14 88.9 88.95 88.95 87.2 88.5 87.3 99.63 98.58 101.61 94.9 96.2 93
27/03/2022 17:09:15 89.63 89.31 89.31 87.2 88.5 87.3 96.45 98.28 101.61 94.9 96.2 93
27/03/2022 17:09:16 91.32 91.78 91.78 87.2 88.5 87.3 94.66 97.19 101.61 95 96.2 93
27/03/2022 17:09:17 84.79 90.45 91.78 87.1 88.5 87.3 90.71 95.65 101.61 94.9 96.2 93
27/03/2022 17:09:18 84.82 87.82 91.78 87 88.5 87.3 93.16 93.61 99.93 94.9 96.2 93
27/03/2022 17:09:19 94.69 93.17 93.17 87.1 88.5 87.3 97.33 96.35 98.58 94.9 96.2 93
27/03/2022 17:09:20 82.21 92.71 93.17 87 88.5 87.3 90.31 96 98.58 94.9 96.2 93
27/03/2022 17:09:21 82.6 89 93.17 87 88.5 87.3 89.14 93.3 98.58 94.9 96.2 93
27/03/2022 17:09:22 88.16 87.9 93.17 87 88.5 87.3 93.73 93.14 98.58 94.9 96.2 93
27/03/2022 17:09:23 84.82 87.33 93.17 87 88.5 87.3 89.97 92.87 98.58 94.9 96.2 93
27/03/2022 17:09:24 82.05 86.13 93.17 87 88.5 87.3 87.54 91.4 98.58 94.9 96.2 93
27/03/2022 17:09:25 84.39 84.59 93.17 87 88.5 87.3 88.42 89.37 98.58 94.9 96.2 93
27/03/2022 17:09:26 86.03 85.83 93.17 87 88.5 87.3 88.11 89.14 98.58 94.9 96.2 93
27/03/2022 17:09:27 82.83 85.39 93.17 87 88.5 87.3 86.45 88.43 98.58 94.9 96.2 93
27/03/2022 17:09:28 86 85.88 93.17 87 88.5 87.3 90.24 89.9 98.58 94.9 96.2 93
27/03/2022 17:09:29 87.05 86.99 93.17 87 88.5 87.3 91.74 91.28 98.58 94.9 96.2 93
27/03/2022 17:09:30 87.18 87.48 93.17 87 88.5 87.3 95.48 94.78 98.58 94.9 96.2 93
27/03/2022 17:09:31 88.18 88.2 93.17 87 88.5 87.3 95.33 96.06 98.58 94.9 96.2 93
27/03/2022 17:09:32 87.68 88.57 93.17 87.1 88.5 87.3 92.13 94.89 98.58 94.9 96.2 93
27/03/2022 17:09:33 85.63 87.59 93.17 87.1 88.5 87.3 89.86 93.23 98.58 94.9 96.2 93
27/03/2022 17:09:34 85.51 86.66 93.17 87.1 88.5 87.3 89.06 91.38 98.58 94.9 96.2 93
27/03/2022 17:09:35 82.78 85.99 93.17 87.1 88.5 87.3 86.4 90.09 98.58 94.9 96.2 93
27/03/2022 17:09:36 85.89 85.6 93.17 87.1 88.5 87.3 89.36 89.23 98.58 94.9 96.2 93
27/03/2022 17:09:37 88.44 88.06 93.17 87.1 88.5 87.3 91.72 91.5 98.58 94.9 96.2 93
27/03/2022 17:09:38 85.23 87.09 93.17 87.1 88.5 87.3 88.71 90.49 98.58 94.9 96.2 93
27/03/2022 17:09:39 84.23 86.77 93.17 87.1 88.5 87.3 87.06 90.09 98.58 94.9 96.2 93
27/03/2022 17:09:40 84.51 85.28 93.17 87.1 88.5 87.3 91.19 90.54 98.58 94.9 96.2 93
27/03/2022 17:09:41 84.26 84.97 93.17 87.1 88.5 87.3 89.2 90 98.58 94.9 96.2 93
27/03/2022 17:09:42 85.71 85.58 93.17 87.1 88.5 87.3 90.16 90.3 98.58 94.9 96.2 93
27/03/2022 17:09:43 85.19 86.22 93.17 87.1 88.5 87.3 90.68 90.96 98.58 94.9 96.2 93
27/03/2022 17:09:44 85.53 85.37 93.17 87 88.5 87.3 91.73 91.47 98.28 94.9 96.2 93
27/03/2022 17:09:45 89.42 88.36 93.17 87.1 88.5 87.3 94.83 94.11 97.19 94.9 96.2 93
27/03/2022 17:09:46 88.51 88.56 93.17 87 88.5 87.3 93.99 94.1 96.35 94.9 96.2 93
27/03/2022 17:09:47 86.26 88.59 93.17 87 88.5 87.3 90.77 93.72 96.35 94.9 96.2 93
27/03/2022 17:09:48 87.09 87.48 93.17 87 88.5 87.3 90.75 92 96.35 94.8 96.2 93
27/03/2022 17:09:49 87.55 87.49 92.71 87 88.5 87.3 91.93 91.75 96.06 94.8 96.2 93
27/03/2022 17:09:50 84.71 87.5 89 87 88.5 87.3 90.73 91.72 96.06 94.7 96.2 93
27/03/2022 17:09:51 88.49 88.44 88.59 87 88.5 87.3 93.04 93.11 96.06 94.7 96.2 93
27/03/2022 17:09:52 87.22 87.81 88.59 87 88.5 87.3 92.69 92.59 96.06 94.7 96.2 93
27/03/2022 17:09:53 88.77 88.49 88.59 86.9 88.5 87.3 93.55 93.34 96.06 94.7 96.2 93
27/03/2022 17:09:54 89.67 89.44 89.44 86.9 88.5 87.3 92.97 93.56 96.06 94.7 96.2 93
27/03/2022 17:09:55 88.84 89.67 89.67 87 88.5 87.3 91.76 93.01 96.06 94.7 96.2 93
27/03/2022 17:09:56 90.19 90.04 90.04 87 88.5 87.3 93.36 93.22 96.06 94.7 96.2 93
27/03/2022 17:09:57 89.49 90.51 90.51 87 88.5 87.3 93.41 93.58 96.06 94.7 96.2 93
27/03/2022 17:09:58 88.8 89.35 90.51 87 88.5 87.3 93.13 93.4 96.06 94.7 96.2 93
27/03/2022 17:09:59 89.96 90.08 90.51 86.9 88.5 87.3 93.64 93.78 96.06 94.7 96.2 93
27/03/2022 17:10:00 88.49 89.92 90.51 86.9 88.5 87.3 92.98 93.58 96.06 94.7 96.2 93
27/03/2022 17:10:01 91.63 91.85 91.85 86.9 88.5 87.3 96.2 95.79 95.79 94.7 96.2 93
27/03/2022 17:10:02 90.97 91.32 91.85 86.9 88.5 87.3 94.82 95.35 95.79 94.7 96.2 93
27/03/2022 17:10:03 90.72 91.3 91.85 86.8 88.5 87.3 94.69 95.33 95.79 94.7 96.2 93
27/03/2022 17:10:04 88.21 91.06 91.85 86.8 88.5 87.3 95.55 95.99 95.99 94.7 96.2 93
27/03/2022 17:10:05 85.86 89.2 91.85 86.8 88.5 87.3 91.73 95.18 95.99 94.7 96.2 93
27/03/2022 17:10:06 90.65 89.69 91.85 86.8 88.5 87.3 94 93.96 95.99 94.7 96.2 93
27/03/2022 17:10:07 89.78 90.24 91.85 86.8 88.5 87.3 93.12 94.01 95.99 94.7 96.1 93
27/03/2022 17:10:08 87.2 89.65 91.85 86.8 88.5 87.3 91.51 93.25 95.99 94.7 96 93
27/03/2022 17:10:09 85.92 88.23 91.85 86.8 88.5 87.3 90.31 92.32 95.99 94.7 96 93
27/03/2022 17:10:10 82.46 86.89 91.85 86.8 88.5 87.3 88.08 91.08 95.99 94.7 96 93
27/03/2022 17:10:11 76.03 84.67 91.85 86.7 88.5 87.3 81.12 89.23 95.99 94.7 96 93
27/03/2022 17:10:12 85.91 85.34 91.85 86.7 88.5 87.3 88 87.85 95.99 94.6 96 93
27/03/2022 17:10:13 86.5 87.04 91.85 86.7 88.5 87.3 89.07 89.31 95.99 94.6 96 93
27/03/2022 17:10:14 79.03 85.48 91.85 86.7 88.4 87.3 83.94 88.13 95.99 94.6 96 93
27/03/2022 17:10:15 79.14 82.51 91.85 86.7 88.4 87.3 81.97 85.78 95.99 94.6 96 93
27/03/2022 17:10:16 78.86 80.78 91.85 86.6 88.4 87.3 82.25 83.81 95.99 94.6 96 93
27/03/2022 17:10:17 83.19 82.52 91.85 86.6 88.4 87.3 87.11 86.35 95.99 94.6 96 93
27/03/2022 17:10:18 79.71 82.17 91.85 86.6 88.4 87.3 84.91 86.08 95.99 94.6 96 93
27/03/2022 17:10:19 83.77 83.2 91.85 86.6 88.4 87.3 90.29 89.54 95.99 94.5 96 93
27/03/2022 17:10:20 90.51 89.99 91.85 86.6 88.4 87.3 95.25 94.57 95.99 94.6 96 93
27/03/2022 17:10:21 89.9 90.79 91.85 86.6 88.4 87.3 92.12 94.78 95.99 94.5 96 93
27/03/2022 17:10:22 84.32 89.62 91.85 86.6 88.4 87.3 86.6 92.9 95.99 94.5 96 93
27/03/2022 17:10:23 83.16 87.03 91.85 86.6 88.4 87.3 86.4 90.06 95.99 94.4 96 93
27/03/2022 17:10:24 83.19 85.11 91.85 86.6 88.4 87.3 88.21 88.73 95.99 94.4 96 93
27/03/2022 17:10:25 92.18 90.46 91.85 86.6 88.4 87.3 95.68 94.09 95.99 94.4 96 93
27/03/2022 17:10:26 93.31 93.01 93.01 86.7 88.4 87.3 95.78 96.09 96.09 94.4 96 93
27/03/2022 17:10:27 84.14 91.82 93.01 86.7 88.4 87.3 86.69 94.5 96.09 94.3 96 93
27/03/2022 17:10:28 89.68 90.09 93.01 86.7 88.4 87.3 93.44 93.58 96.09 94.3 96 93
27/03/2022 17:10:29 92.39 92.12 93.01 86.7 88.5 87.3 96.6 96.08 96.09 94.3 96 93
27/03/2022 17:10:30 91.92 92.68 93.01 86.7 88.5 87.3 98.62 98.4 98.4 94.3 96 93
27/03/2022 17:10:31 95.26 94.75 94.75 86.8 88.5 87.3 97.49 98.66 98.66 94.3 96 93
27/03/2022 17:10:32 95.21 95.06 95.06 86.9 88.5 87.3 96.6 97.61 98.66 94.4 96 93
27/03/2022 17:10:33 87.67 95.06 95.06 86.9 88.5 87.3 90.19 97.18 98.66 94.4 96 93
27/03/2022 17:10:34 90.17 92 95.06 87 88.5 87.3 94.36 94.67 98.66 94.4 96 93
27/03/2022 17:10:35 87.19 91.05 95.06 87 88.5 87.3 91.16 94.23 98.66 94.4 96 93
27/03/2022 17:10:36 90.65 90.35 95.06 87 88.5 87.3 93.86 93.77 98.66 94.4 96 93
27/03/2022 17:10:37 91.14 91.32 95.06 87.1 88.5 87.3 95.61 95.46 98.66 94.4 96 93
27/03/2022 17:10:38 82.51 91.35 95.06 87.1 88.5 87.3 87.49 95.45 98.66 94.4 96 93
27/03/2022 17:10:39 78.16 87.72 95.06 87.1 88.5 87.3 84.8 92.13 98.66 94.4 96 93
27/03/2022 17:10:40 77.32 84.22 95.06 87.1 88.5 87.3 82.85 89.19 98.66 94.4 96 93
27/03/2022 17:10:41 86.99 86.07 95.06 87.1 88.5 87.3 96.65 95.36 98.66 94.4 96 93
27/03/2022 17:10:42 86.66 87.55 95.06 87.1 88.5 87.4 95.2 96.7 98.66 94.5 96 93
27/03/2022 17:10:43 84.85 85.97 95.06 87.1 88.5 87.4 88.13 94.49 98.66 94.5 96 93
27/03/2022 17:10:44 84.46 85.47 95.06 87.1 88.5 87.4 86.4 91.7 98.66 94.5 96 93
27/03/2022 17:10:45 89.53 89.29 95.06 87.1 88.5 87.4 94.69 94.27 98.66 94.5 96 93
27/03/2022 17:10:46 85.36 87.51 95.06 87.1 88.5 87.4 87.53 92.3 98.66 94.5 96 93
27/03/2022 17:10:47 81.9 86.24 95.06 87.1 88.5 87.4 84.96 89.95 98.66 94.5 96 93
27/03/2022 17:10:48 84.5 85.19 95.06 87.1 88.5 87.4 87.39 88.22 98.66 94.5 96 93
27/03/2022 17:10:49 79.62 84.87 95.06 87.1 88.5 87.4 83.51 87.91 98.66 94.5 96 93
27/03/2022 17:10:50 85.8 85.24 95.06 87.1 88.5 87.4 88.43 88.04 98.66 94.5 96 93
27/03/2022 17:10:51 77.47 84.6 95.06 87.1 88.5 87.4 82.6 87.4 98.66 94.5 96 93
27/03/2022 17:10:52 82.12 82.27 95.06 87.1 88.5 87.4 85.92 85.91 98.66 94.5 96 93
27/03/2022 17:10:53 84.8 84.03 95.06 87.1 88.5 87.3 89.39 88.78 98.66 94.4 96 93
27/03/2022 17:10:54 82.76 84.09 95.06 87.2 88.5 87.3 99.6 99.35 99.35 94.5 96 93
27/03/2022 17:10:55 84.26 84.73 95.06 87.2 88.5 87.4 106.25 105.54 105.54 94.7 96.1 93
27/03/2022 17:10:56 83.57 84.08 95.06 87.2 88.5 87.4 105.71 105.86 105.86 94.9 96.1 93.1
27/03/2022 17:10:57 82.87 84.43 95.06 87.2 88.5 87.4 103.32 106.17 106.17 95 96.2 93.1
27/03/2022 17:10:58 85.17 85.03 95.06 87.2 88.5 87.4 89.28 103.91 106.17 95 96.2 93.1
27/03/2022 17:10:59 86.59 86.08 95.06 87.2 88.4 87.4 91.34 99.92 106.17 95 96.2 93.1
27/03/2022 17:11:00 89.2 88.7 95.06 87.2 88.4 87.4 92.35 96.74 106.17 95 96.2 93.1
27/03/2022 17:11:01 83.11 87.7 95.06 87.2 88.4 87.4 85.64 94.16 106.17 95 96.2 93.1
27/03/2022 17:11:02 83.44 86.31 95.06 87.2 88.4 87.4 85.65 90.99 106.17 95 96.2 93.1
27/03/2022 17:11:03 89.14 88.94 92 87.2 88.4 87.4 91.15 91.29 106.17 95 96.2 93.1
27/03/2022 17:11:04 83.1 87.52 91.35 87.2 88.4 87.4 87.07 90.07 106.17 95 96.2 93.1
27/03/2022 17:11:05 77.25 85.1 91.35 87.2 88.4 87.4 81.71 88.27 106.17 95 96.2 93.1
27/03/2022 17:11:06 78.47 81.68 91.35 87.2 88.4 87.4 82.72 85.21 106.17 95 96.2 93.1
27/03/2022 17:11:07 81.74 81.56 91.35 87.2 88.4 87.4 85.56 85.11 106.17 95 96.1 93.1
27/03/2022 17:11:08 78.11 81.8 89.29 87.2 88.4 87.4 84.22 85.1 106.17 95 96.1 93.1
27/03/2022 17:11:09 77.15 79.38 89.29 87.2 88.4 87.4 83.52 84.91 106.17 95 96.1 93.1
27/03/2022 17:11:10 78.79 79.1 89.29 87.2 88.4 87.4 83.93 84.32 106.17 95 96.1 93.1
27/03/2022 17:11:11 77.85 78.58 89.29 87.2 88.4 87.4 82.37 83.77 106.17 95 96.1 93.1
27/03/2022 17:11:12 87.28 85.85 89.29 87.2 88.4 87.4 91.64 90.26 106.17 95 96.1 93.1
27/03/2022 17:11:13 82.51 85.98 89.29 87.2 88.4 87.4 85.83 90.13 106.17 95 96.1 93.1
27/03/2022 17:11:14 85.96 85.61 89.29 87.2 88.4 87.4 91.33 90.72 106.17 95 96.1 93.1
27/03/2022 17:11:15 87.82 87.3 88.94 87.2 88.4 87.4 91.62 91.74 106.17 95 96.1 93.1
27/03/2022 17:11:16 87.85 87.9 88.94 87.2 88.4 87.4 92.16 92.24 106.17 95 96.1 93.1
27/03/2022 17:11:17 87.31 87.99 88.94 87.2 88.4 87.4 90.32 92.22 106.17 95 96.1 93.1
27/03/2022 17:11:18 89.37 89.19 89.19 87.3 88.4 87.4 92.28 92.35 106.17 95 96.1 93.1
27/03/2022 17:11:19 85.51 88.79 89.19 87.3 88.4 87.4 89.45 92.13 106.17 95 96.1 93.1
27/03/2022 17:11:20 83.61 86.47 89.19 87.3 88.4 87.4 90.42 91.09 106.17 95 96.1 93.1
27/03/2022 17:11:21 88.85 88.17 89.19 87.3 88.4 87.4 91.57 91.82 106.17 95 96.1 93.1
27/03/2022 17:11:22 90.18 89.81 89.81 87.3 88.4 87.4 93.68 93.43 106.17 95 96.1 93.1
27/03/2022 17:11:23 89.69 90.19 90.19 87.3 88.4 87.4 93.43 93.71 106.17 95 96.1 93.1
27/03/2022 17:11:24 91.98 91.15 91.15 87.4 88.4 87.4 95.3 94.65 106.17 95 96.1 93.1
27/03/2022 17:11:25 89.7 92.32 92.32 87.4 88.4 87.4 91.76 95.17 106.17 95.1 96.1 93.1
27/03/2022 17:11:26 84.4 89.52 92.32 87.4 88.4 87.4 90.01 92.52 106.17 95.1 96.1 93.1
27/03/2022 17:11:27 87.73 87.8 92.32 87.4 88.4 87.4 90.77 91.32 103.91 95.1 96.1 93.1
27/03/2022 17:11:28 82.75 87.54 92.32 87.4 88.4 87.4 86.71 90.87 99.92 95 96.1 93.1
27/03/2022 17:11:29 94.77 93.18 93.18 87.4 88.4 87.4 99.33 97.66 97.66 95 96.2 93.1
27/03/2022 17:11:30 93 93.66 93.66 87.4 88.5 87.4 96.59 97.7 97.7 95 96.2 93.1
27/03/2022 17:11:31 91.68 92.92 93.66 87.4 88.5 87.4 94.56 96.84 97.7 95 96.2 93.1
27/03/2022 17:11:32 92.78 93.11 93.66 87.5 88.5 87.4 97.82 97.73 97.73 95 96.2 93.1
27/03/2022 17:11:33 89.22 92.18 93.66 87.4 88.5 87.4 92.46 96.55 97.73 95 96.2 93.1
27/03/2022 17:11:34 92.23 92.17 93.66 87.5 88.5 87.4 99.42 98.86 98.86 95 96.2 93.1
27/03/2022 17:11:35 88.1 91.52 93.66 87.4 88.5 87.4 92.64 97.95 98.86 94.9 96.2 93.1
27/03/2022 17:11:36 93.32 93.09 93.66 87.4 88.5 87.4 96.57 97.29 98.86 94.9 96.2 93.1
27/03/2022 17:11:37 86.24 91.57 93.66 87.4 88.5 87.4 89 95.62 98.86 94.8 96.2 93.1
27/03/2022 17:11:38 83.23 88.81 93.66 87.4 88.5 87.4 85.86 92.53 98.86 94.8 96.2 93.1
27/03/2022 17:11:39 90.78 89.72 93.66 87.4 88.5 87.4 97.63 96.26 98.86 94.8 96.2 93.1
27/03/2022 17:11:40 92.26 91.91 93.66 87.4 88.5 87.4 99.5 99.3 99.3 94.7 96.2 93.1
27/03/2022 17:11:41 91.59 92.78 93.66 87.4 88.5 87.4 100.66 100.95 100.95 94.7 96.2 93.1
27/03/2022 17:11:42 90.44 91.3 93.66 87.4 88.5 87.4 100.35 100.49 100.95 94.7 96.2 93.1
27/03/2022 17:11:43 87.6 90.95 93.66 87.4 88.5 87.4 96.47 100.43 100.95 94.7 96.2 93.1
27/03/2022 17:11:44 87.46 89.31 93.66 87.4 88.5 87.4 94.64 98.27 100.95 94.6 96.2 93.1
27/03/2022 17:11:45 89.88 89.5 93.66 87.4 88.5 87.4 97.91 98.05 100.95 94.5 96.2 93.1
27/03/2022 17:11:46 86.64 89.27 93.66 87.4 88.5 87.4 90.82 97.71 100.95 94.5 96.2 93.1
27/03/2022 17:11:47 88.71 89.1 93.66 87.4 88.5 87.4 100.43 99.46 100.95 94.5 96.2 93.1
27/03/2022 17:11:48 89.29 89.52 93.66 87.3 88.5 87.4 96.55 99.26 100.95 94.3 96.2 93.1
27/03/2022 17:11:49 89.06 89.68 93.66 87.3 88.5 87.4 91.67 97.17 100.95 94 96.2 93.1
27/03/2022 17:11:50 89.44 89.23 93.66 87.3 88.5 87.4 93.29 94.34 100.95 93.9 96.2 93.1
27/03/2022 17:11:51 93 92 93.66 87.3 88.5 87.4 96.38 95.78 100.95 93.9 96.2 93.1
27/03/2022 17:11:52 92.88 92.99 93.66 87.3 88.6 87.4 96.83 96.76 100.95 93.9 96.3 93.2
27/03/2022 17:11:53 91.54 92.9 93.66 87.4 88.6 87.4 97.02 97.06 100.95 93.8 96.3 93.2
27/03/2022 17:11:54 90.21 92.19 93.66 87.4 88.6 87.4 96.37 96.95 100.95 93.9 96.3 93.2
27/03/2022 17:11:55 96.36 95.61 95.61 87.5 88.6 87.4 99.41 99.02 100.95 93.9 96.3 93.2
27/03/2022 17:11:56 95.94 96.28 96.28 87.6 88.6 87.4 99.25 99.53 100.95 94 96.3 93.2
27/03/2022 17:11:57 97.77 97.92 97.92 87.7 88.6 87.4 101.13 100.87 100.95 94 96.3 93.2
27/03/2022 17:11:58 96.95 97.39 97.92 87.8 88.7 87.5 100.15 100.55 100.95 94.1 96.3 93.2
27/03/2022 17:11:59 96.57 97.04 97.92 87.9 88.7 87.5 101.95 101.63 101.63 94.1 96.3 93.2
27/03/2022 17:12:00 98.79 98.5 98.5 88.1 88.7 87.5 110.54 109.46 109.46 94.5 96.4 93.3
27/03/2022 17:12:01 99.51 99.32 99.32 88.3 88.8 87.5 109.08 109.38 109.46 94.9 96.5 93.3
27/03/2022 17:12:02 100.88 100.36 100.36 88.5 88.9 87.5 110.14 109.93 109.93 95.4 96.6 93.4
27/03/2022 17:12:03 99.43 100.29 100.36 88.7 88.9 87.5 107.42 110.06 110.06 95.6 96.7 93.4
27/03/2022 17:12:04 97.86 99.46 100.36 88.8 89 87.6 109.46 109 110.06 95.9 96.8 93.4
27/03/2022 17:12:05 99.7 99.63 100.36 89 89 87.6 109.4 109.49 110.06 96.3 96.9 93.5
27/03/2022 17:12:06 98.92 99.46 100.36 89.1 89.1 87.6 108.21 109.42 110.06 96.5 96.9 93.5
27/03/2022 17:12:07 100.04 99.79 100.36 89.3 89.1 87.6 107.91 109.03 110.06 96.7 97 93.5
27/03/2022 17:12:08 98.84 99.8 100.36 89.4 89.2 87.6 109.99 109.58 110.06 97 97.1 93.6
27/03/2022 17:12:09 99.07 99.36 100.36 89.5 89.2 87.6 111.35 110.84 110.84 97.3 97.2 93.7
27/03/2022 17:12:10 101.33 100.69 100.69 89.7 89.3 87.7 111.8 111.54 111.54 97.7 97.3 93.7
27/03/2022 17:12:11 101.43 101.23 101.23 89.9 89.4 87.7 107.57 111.57 111.57 97.9 97.4 93.8
27/03/2022 17:12:12 101.56 101.62 101.62 90.2 89.4 87.7 107.47 109.29 111.57 98 97.4 93.8
27/03/2022 17:12:13 99.3 101.49 101.62 90.3 89.5 87.7 110.51 109.89 111.57 98.2 97.5 93.9
27/03/2022 17:12:14 97.6 100.02 101.62 90.3 89.5 87.8 108.36 109.8 111.57 98.4 97.6 93.9
27/03/2022 17:12:15 99.95 99.61 101.62 90.5 89.5 87.8 108.9 109.41 111.57 98.6 97.7 93.9
27/03/2022 17:12:16 100.58 100.38 101.62 90.6 89.6 87.8 110.55 110.66 111.57 98.8 97.7 94
27/03/2022 17:12:17 99.57 100.32 101.62 90.7 89.7 87.8 108.95 109.66 111.57 98.9 97.8 94
27/03/2022 17:12:18 100.78 100.57 101.62 90.9 89.7 87.8 109.4 109.69 111.57 99.1 97.9 94.1
27/03/2022 17:12:19 99.74 100.43 101.62 91 89.8 87.9 108.58 110.13 111.57 99.2 97.9 94.1
27/03/2022 17:12:20 100.69 100.66 101.62 91.1 89.8 87.9 111.84 110.95 111.57 99.5 98 94.2
27/03/2022 17:12:21 101.36 101.16 101.62 91.3 89.9 87.9 110.41 111.08 111.57 99.6 98.1 94.2
27/03/2022 17:12:22 100.77 101.19 101.62 91.4 89.9 87.9 108.71 110.59 111.57 99.8 98.2 94.3
27/03/2022 17:12:23 100.16 100.87 101.62 91.5 90 87.9 108.01 109.91 111.57 99.8 98.2 94.3
27/03/2022 17:12:24 101.19 101.22 101.62 91.6 90 88 110.15 110.03 111.57 100 98.3 94.3
27/03/2022 17:12:25 98.96 101.37 101.62 91.7 90.1 88 108.53 109.45 111.57 100.1 98.3 94.4
27/03/2022 17:12:26 100.24 100.46 101.62 91.8 90.1 88 109.68 109.64 111.57 100.2 98.4 94.4
27/03/2022 17:12:27 99.86 100.14 101.62 91.9 90.2 88 106.37 109.84 111.57 100.3 98.4 94.4
27/03/2022 17:12:28 100.27 100.37 101.62 92 90.2 88 109.67 109.72 111.57 100.4 98.5 94.5
27/03/2022 17:12:29 99.86 100.26 101.62 92.1 90.3 88.1 108.46 108.83 111.57 100.5 98.6 94.5
27/03/2022 17:12:30 100.6 100.73 101.62 92.2 90.3 88.1 110.01 110.06 111.57 100.6 98.6 94.5
27/03/2022 17:12:31 100.26 100.34 101.62 92.2 90.4 88.1 109.91 110.08 111.57 100.7 98.7 94.6
27/03/2022 17:12:32 99.59 100.3 101.62 92.3 90.4 88.1 109.19 109.99 111.57 100.8 98.7 94.6
27/03/2022 17:12:33 99.35 100.03 101.62 92.4 90.4 88.1 109.42 109.91 111.57 100.9 98.8 94.6
27/03/2022 17:12:34 100.2 100.25 101.62 92.5 90.5 88.2 110.63 110.73 111.57 101.1 98.9 94.7
27/03/2022 17:12:35 100.1 100.35 101.62 92.6 90.5 88.2 109.19 110.94 111.57 101.1 98.9 94.7
27/03/2022 17:12:36 98.91 100.05 101.62 92.6 90.5 88.2 110.88 110.65 111.57 101.3 99 94.8
27/03/2022 17:12:37 99.39 99.61 101.62 92.7 90.6 88.2 109.16 110.35 111.57 101.4 99 94.8
27/03/2022 17:12:38 100.14 100.47 101.62 92.8 90.6 88.2 108.13 110.16 111.57 101.4 99.1 94.8
27/03/2022 17:12:39 99.08 99.62 101.62 92.8 90.6 88.2 109.7 110.21 111.57 101.5 99.1 94.9
27/03/2022 17:12:40 100.48 100.28 101.62 92.9 90.7 88.3 111.5 111 111.57 101.7 99.2 94.9
27/03/2022 17:12:41 99 100.1 101.62 92.9 90.7 88.3 111.69 111.73 111.73 101.8 99.3 95
27/03/2022 17:12:42 100.28 100.21 101.49 93 90.8 88.3 113.45 113.01 113.01 102 99.4 95.1
27/03/2022 17:12:43 98.13 100.07 101.37 93.1 90.8 88.3 111.33 113.01 113.01 102.1 99.5 95.1
27/03/2022 17:12:44 99.43 99.3 101.37 93.1 90.8 88.3 109.66 111.52 113.01 102.2 99.5 95.1
27/03/2022 17:12:45 100.18 100.06 101.37 93.2 90.8 88.3 108.54 110.52 113.01 102.3 99.6 95.2
27/03/2022 17:12:46 101.07 100.59 101.37 93.3 90.9 88.4 106.84 109.7 113.01 102.3 99.6 95.2
27/03/2022 17:12:47 101.04 101.05 101.37 93.4 90.9 88.4 108.64 108.78 113.01 102.4 99.6 95.2
27/03/2022 17:12:48 99.97 101.06 101.37 93.4 91 88.4 108.18 108.57 113.01 102.4 99.7 95.2
27/03/2022 17:12:49 99.96 100.65 101.37 93.5 91 88.4 107.98 108.48 113.01 102.5 99.7 95.3
27/03/2022 17:12:50 99.56 100.06 101.37 93.5 91 88.4 106.8 108.41 113.01 102.5 99.7 95.3
27/03/2022 17:12:51 100.27 100.22 101.37 93.6 91.1 88.4 111.81 110.77 113.01 102.6 99.8 95.3
27/03/2022 17:12:52 101.36 101.07 101.37 93.7 91.1 88.5 110.97 111.13 113.01 102.7 99.9 95.4
27/03/2022 17:12:53 99.79 101.14 101.37 93.7 91.2 88.5 107.85 111.2 113.01 102.7 99.9 95.4
27/03/2022 17:12:54 99.26 100.29 101.37 93.8 91.2 88.5 106.88 109.65 113.01 102.8 99.9 95.4
27/03/2022 17:12:55 100.7 100.67 101.14 93.8 91.2 88.5 109.99 109.72 113.01 102.9 100 95.5
27/03/2022 17:12:56 99.99 100.52 101.14 93.9 91.3 88.5 108.5 109 113.01 102.9 100 95.5
27/03/2022 17:12:57 100.16 100.56 101.14 93.9 91.3 88.5 106.55 108.99 113.01 102.9 100 95.5
27/03/2022 17:12:58 98.85 100.18 101.14 94 91.3 88.6 108.68 109.29 113.01 103 100.1 95.5
27/03/2022 17:12:59 99.31 99.41 101.14 94 91.4 88.6 111.72 111.03 113.01 103.1 100.1 95.6
27/03/2022 17:13:00 98.69 99.64 101.14 94 91.4 88.6 108.52 111.21 113.01 103.1 100.2 95.6
27/03/2022 17:13:01 98.46 99.01 101.14 94.1 91.4 88.6 109.17 109.72 113.01 103.2 100.2 95.6
27/03/2022 17:13:02 100.02 99.63 101.14 94.1 91.4 88.6 112.4 112.25 113.01 103.3 100.3 95.7
27/03/2022 17:13:03 101.6 100.91 101.14 94.2 91.5 88.6 108.36 110.92 113.01 103.4 100.3 95.7
27/03/2022 17:13:04 100.86 101.21 101.21 94.3 91.5 88.7 108 109.54 113.01 103.4 100.3 95.7
27/03/2022 17:13:05 100.99 101.1 101.21 94.4 91.6 88.7 107.99 109.62 113.01 103.5 100.4 95.7
27/03/2022 17:13:06 99.88 100.9 101.21 94.4 91.6 88.7 110.56 110.16 113.01 103.5 100.4 95.8
27/03/2022 17:13:07 100.83 101.12 101.21 94.5 91.6 88.7 108.15 109.52 113.01 103.6 100.4 95.8
27/03/2022 17:13:08 100.15 100.51 101.21 94.5 91.7 88.7 106.94 108.97 113.01 103.6 100.5 95.8
27/03/2022 17:13:09 99.7 100.79 101.21 94.6 91.7 88.7 108.05 108.84 113.01 103.6 100.5 95.8
27/03/2022 17:13:10 101.1 100.99 101.21 94.6 91.7 88.8 110.75 110.06 113.01 103.7 100.5 95.9
27/03/2022 17:13:11 101.9 101.57 101.57 94.7 91.8 88.8 111.01 110.89 113.01 103.8 100.6 95.9
27/03/2022 17:13:12 100.45 101.22 101.57 94.8 91.8 88.8 108.33 111.02 113.01 103.8 100.6 95.9
27/03/2022 17:13:13 101.49 101.73 101.73 94.8 91.9 88.8 110.15 110.25 112.25 103.9 100.7 96
27/03/2022 17:13:14 100.94 101.39 101.73 94.9 91.9 88.8 111.78 111.3 112.25 104 100.7 96
27/03/2022 17:13:15 99.75 101.11 101.73 94.9 91.9 88.9 109.07 111.28 112.25 104 100.8 96
27/03/2022 17:13:16 100.89 101.17 101.73 95 92 88.9 109.03 110.94 112.25 104.1 100.8 96.1
27/03/2022 17:13:17 100.57 100.84 101.73 95 92 88.9 111.54 111.27 112.25 104.1 100.8 96.1
27/03/2022 17:13:18 100.42 100.47 101.73 95.1 92 88.9 111.06 111.24 112.25 104.2 100.9 96.1
27/03/2022 17:13:19 101.27 101.12 101.73 95.1 92.1 88.9 111.76 111.61 112.25 104.3 101 96.2
27/03/2022 17:13:20 100.05 100.95 101.73 95.2 92.1 88.9 111.33 112.2 112.25 104.4 101 96.2
27/03/2022 17:13:21 99.66 100.63 101.73 95.2 92.1 89 106.16 111.06 112.25 104.4 101 96.2
27/03/2022 17:13:22 98.67 99.84 101.73 95.3 92.1 89 106.01 108.66 112.25 104.4 101 96.2
27/03/2022 17:13:23 100.74 100.19 101.73 95.3 92.2 89 108.98 108.57 112.25 104.5 101.1 96.3
27/03/2022 17:13:24 100.12 100.66 101.73 95.4 92.2 89 107.54 108.6 112.25 104.5 101.1 96.3
27/03/2022 17:13:25 98.92 99.93 101.73 95.4 92.2 89 108.7 108.53 112.25 104.5 101.1 96.3
27/03/2022 17:13:26 99.33 99.66 101.73 95.4 92.2 89 109.88 109.76 112.25 104.6 101.1 96.3
27/03/2022 17:13:27 99.76 99.61 101.73 95.5 92.3 89 106.82 109.78 112.25 104.6 101.2 96.3
27/03/2022 17:13:28 100.1 100.05 101.73 95.5 92.3 89.1 110.1 109.71 112.25 104.6 101.2 96.4
27/03/2022 17:13:29 99.75 100.12 101.73 95.5 92.3 89.1 110.09 110.12 112.25 104.7 101.2 96.4
27/03/2022 17:13:30 100.71 100.71 101.73 95.6 92.4 89.1 109.15 110.23 112.25 104.7 101.3 96.4
27/03/2022 17:13:31 100.7 101.07 101.73 95.6 92.4 89.1 108.53 109.79 112.25 104.8 101.3 96.4
27/03/2022 17:13:32 98.87 100.7 101.73 95.7 92.4 89.1 110.33 110.4 112.2 104.8 101.3 96.5
27/03/2022 17:13:33 99.72 99.82 101.73 95.7 92.4 89.1 109.33 109.82 112.2 104.9 101.4 96.5
27/03/2022 17:13:34 100.59 100.42 101.73 95.7 92.5 89.1 108.45 109.75 112.2 104.9 101.4 96.5
27/03/2022 17:13:35 99.16 100.57 101.73 95.8 92.5 89.2 108.82 109.85 112.2 104.9 101.4 96.5
27/03/2022 17:13:36 99.13 99.73 101.73 95.8 92.5 89.2 110.48 110 112.2 105 101.4 96.6
27/03/2022 17:13:37 99.4 99.47 101.73 95.8 92.5 89.2 109.86 110.29 112.2 105 101.5 96.6
27/03/2022 17:13:38 99.95 99.95 101.73 95.9 92.5 89.2 106.78 110.25 112.2 105 101.5 96.6
27/03/2022 17:13:39 99.81 100.13 101.73 95.9 92.6 89.2 109.92 109.55 112.2 105.1 101.5 96.6
27/03/2022 17:13:40 100.09 100.62 101.73 95.9 92.6 89.2 109.18 109.54 112.2 105.1 101.6 96.6
27/03/2022 17:13:41 99.13 99.78 101.73 96 92.6 89.2 108.22 109.26 112.2 105.1 101.6 96.7
27/03/2022 17:13:42 99.72 99.77 101.73 96 92.6 89.3 110.1 110.09 112.2 105.2 101.6 96.7
27/03/2022 17:13:43 100.09 100.3 101.39 96 92.7 89.3 114.07 113.34 113.34 105.3 101.7 96.8
27/03/2022 17:13:44 98.91 100.18 101.17 96.1 92.7 89.3 109.36 113.04 113.34 105.3 101.7 96.8
27/03/2022 17:13:45 100.45 100.17 101.17 96.1 92.7 89.3 108.48 111.48 113.34 105.4 101.7 96.8
27/03/2022 17:13:46 100.09 100.35 101.12 96.1 92.7 89.3 110.93 111.42 113.34 105.4 101.8 96.8
27/03/2022 17:13:47 99.37 100.92 101.12 96.2 92.8 89.3 110.19 110.39 113.34 105.5 101.8 96.8
27/03/2022 17:13:48 100.29 100.3 101.12 96.2 92.8 89.3 109.69 110.36 113.34 105.5 101.8 96.9
27/03/2022 17:13:49 99.74 99.98 101.07 96.2 92.8 89.3 107.8 110.65 113.34 105.5 101.9 96.9
27/03/2022 17:13:50 99.6 100 101.07 96.3 92.8 89.4 109.93 110.11 113.34 105.5 101.9 96.9
27/03/2022 17:13:51 98.44 99.65 101.07 96.3 92.8 89.4 110.31 110.4 113.34 105.6 101.9 96.9
27/03/2022 17:13:52 103.49 102.5 102.5 96.4 92.9 89.4 108.57 110.35 113.34 105.6 102 97
27/03/2022 17:13:53 101.72 102.58 102.58 96.4 92.9 89.4 111.12 111.48 113.34 105.7 102 97
27/03/2022 17:13:54 103.67 103.22 103.22 96.5 93 89.5 112.03 111.95 113.34 105.7 102 97
27/03/2022 17:13:55 99.65 103.07 103.22 96.5 93 89.5 110.09 111.98 113.34 105.8 102.1 97
27/03/2022 17:13:56 98.93 101.24 103.22 96.5 93 89.5 108.15 111.55 113.34 105.8 102.1 97.1
27/03/2022 17:13:57 99.97 100.21 103.22 96.6 93 89.5 110.55 110.74 113.34 105.8 102.1 97.1
27/03/2022 17:13:58 97.87 100.21 103.22 96.6 93.1 89.5 110 110.37 113.34 105.9 102.2 97.1
27/03/2022 17:13:59 99.24 99.24 103.22 96.6 93.1 89.5 107.96 110.3 113.34 105.9 102.2 97.1
27/03/2022 17:14:00 101.25 100.72 103.22 96.6 93.1 89.5 109.77 110.34 113.34 105.9 102.2 97.2
27/03/2022 17:14:01 100.37 100.91 103.22 96.7 93.1 89.5 111.82 111.37 113.34 106 102.2 97.2
27/03/2022 17:14:02 99.94 100.61 103.22 96.7 93.2 89.6 108.96 110.95 113.34 106 102.3 97.2
27/03/2022 17:14:03 99.87 100.35 103.22 96.7 93.2 89.6 106.8 110.36 113.34 106 102.3 97.2
27/03/2022 17:14:04 99.29 100.13 103.22 96.8 93.2 89.6 112.92 111.97 113.34 106.1 102.3 97.3
27/03/2022 17:14:05 101.03 100.65 103.22 96.8 93.2 89.6 113.64 113.7 113.7 106.2 102.4 97.3
27/03/2022 17:14:06 101.47 101.34 103.22 96.8 93.2 89.6 110.87 114.01 114.01 106.2 102.4 97.3
27/03/2022 17:14:07 101.02 101.21 103.22 96.9 93.3 89.6 109.44 112.35 114.01 106.3 102.5 97.4
27/03/2022 17:14:08 101.23 101.4 103.22 96.9 93.3 89.6 110.29 110.85 114.01 106.3 102.5 97.4
27/03/2022 17:14:09 100.37 101.44 103.22 96.9 93.3 89.7 109.97 110.54 114.01 106.3 102.5 97.4
27/03/2022 17:14:10 101.54 101.33 103.22 97 93.4 89.7 107.18 110.59 114.01 106.3 102.5 97.4
27/03/2022 17:14:11 100.22 101.26 103.22 97 93.4 89.7 109.73 110.01 114.01 106.4 102.5 97.4
27/03/2022 17:14:12 101.36 101.52 103.22 97.1 93.4 89.7 111.03 110.64 114.01 106.4 102.6 97.5
27/03/2022 17:14:13 101.44 101.6 103.22 97.1 93.4 89.7 109.06 110.5 114.01 106.4 102.6 97.5
27/03/2022 17:14:14 100.37 101.28 103.22 97.1 93.5 89.7 108.16 110.73 114.01 106.5 102.6 97.5
27/03/2022 17:14:15 101.03 101.2 103.22 97.2 93.5 89.8 112.93 112.19 114.01 106.5 102.7 97.5
27/03/2022 17:14:16 100.7 101.04 103.22 97.2 93.5 89.8 108.81 111.73 114.01 106.5 102.7 97.6
27/03/2022 17:14:17 102.44 102.05 103.22 97.2 93.5 89.8 106.52 110.43 114.01 106.6 102.7 97.6
27/03/2022 17:14:18 102.07 102.18 103.22 97.3 93.6 89.8 110.66 110.66 114.01 106.6 102.7 97.6
27/03/2022 17:14:19 102.34 102.34 103.22 97.3 93.6 89.8 109.05 109.6 114.01 106.6 102.7 97.6
27/03/2022 17:14:20 102.62 102.6 103.22 97.4 93.7 89.9 108.75 109.44 114.01 106.6 102.8 97.6
27/03/2022 17:14:21 100.46 102.68 103.22 97.4 93.7 89.9 106.29 109.56 114.01 106.7 102.8 97.6
27/03/2022 17:14:22 102.06 102.07 103.22 97.4 93.7 89.9 111.51 110.69 114.01 106.7 102.8 97.7
27/03/2022 17:14:23 99.31 101.66 103.22 97.5 93.7 89.9 108.38 110.65 114.01 106.7 102.8 97.7
27/03/2022 17:14:24 99.04 100.24 103.07 97.5 93.7 89.9 109.77 109.83 114.01 106.8 102.9 97.7
27/03/2022 17:14:25 101.27 100.81 102.68 97.5 93.8 89.9 110.63 111.18 114.01 106.8 102.9 97.7
27/03/2022 17:14:26 100.76 100.97 102.68 97.5 93.8 89.9 112.73 112.29 114.01 106.8 102.9 97.8
27/03/2022 17:14:27 102.95 102.3 102.68 97.6 93.8 90 109.75 112.27 114.01 106.9 103 97.8
27/03/2022 17:14:28 102.7 102.61 102.68 97.6 93.9 90 107.87 111.21 114.01 106.9 103 97.8
27/03/2022 17:14:29 102.08 102.56 102.68 97.7 93.9 90 110.37 110.32 114.01 106.9 103 97.8
27/03/2022 17:14:30 101.41 102.41 102.68 97.7 93.9 90 108.19 109.69 114.01 106.9 103 97.8
27/03/2022 17:14:31 102.43 102.11 102.68 97.7 94 90 108.32 109.27 114.01 107 103 97.8
27/03/2022 17:14:32 99.25 102.05 102.68 97.8 94 90.1 109.04 109.92 114.01 107 103 97.8
27/03/2022 17:14:33 101.84 101.57 102.68 97.8 94 90.1 109.34 109.48 114.01 107 103.1 97.9
27/03/2022 17:14:34 101.26 101.66 102.68 97.8 94 90.1 108.7 109.38 114.01 107 103.1 97.9
27/03/2022 17:14:35 101.26 101.87 102.68 97.9 94.1 90.1 107.68 109.8 114.01 107 103.1 97.9
27/03/2022 17:14:36 101.44 101.62 102.68 97.9 94.1 90.1 109.06 109.23 112.35 107.1 103.1 97.9
27/03/2022 17:14:37 100.92 101.4 102.68 97.9 94.1 90.1 110.88 110.52 112.29 107.1 103.1 97.9
27/03/2022 17:14:38 100.76 101.1 102.68 97.9 94.1 90.2 107.7 110.51 112.29 107.1 103.2 97.9
27/03/2022 17:14:39 100.2 100.98 102.68 98 94.1 90.2 109.02 110.29 112.29 107.1 103.2 98
27/03/2022 17:14:40 100.84 100.98 102.68 98 94.2 90.2 110.67 110.54 112.29 107.2 103.2 98
27/03/2022 17:14:41 100.68 100.94 102.68 98 94.2 90.2 108.04 109.81 112.29 107.2 103.2 98
27/03/2022 17:14:42 100.78 100.89 102.68 98.1 94.2 90.2 113.73 112.79 112.79 107.3 103.3 98
27/03/2022 17:14:43 98.73 100.98 102.68 98.1 94.2 90.2 108.46 112.2 112.79 107.3 103.3 98
27/03/2022 17:14:44 95.99 99.66 102.68 98.1 94.2 90.2 108.43 110.18 112.79 107.3 103.3 98.1
27/03/2022 17:14:45 97.04 98.14 102.68 98.1 94.2 90.2 107.66 109.97 112.79 107.3 103.3 98.1
27/03/2022 17:14:46 97.11 97.23 102.68 98.1 94.2 90.2 107.34 109.19 112.79 107.3 103.3 98.1
27/03/2022 17:14:47 98.21 98.06 102.68 98.1 94.2 90.2 109.44 109.09 112.79 107.3 103.3 98.1
27/03/2022 17:14:48 97.42 98.18 102.68 98.1 94.3 90.2 107.8 108.57 112.79 107.4 103.4 98.1
27/03/2022 17:14:49 97.33 97.79 102.68 98.1 94.3 90.2 106.63 108.4 112.79 107.4 103.4 98.1
27/03/2022 17:14:50 99.31 98.93 102.68 98.1 94.3 90.3 109.47 109.55 112.79 107.4 103.4 98.1
27/03/2022 17:14:51 99.27 99.21 102.61 98.2 94.3 90.3 109.89 109.51 112.79 107.4 103.4 98.2
27/03/2022 17:14:52 96.97 98.99 102.61 98.2 94.3 90.3 108.73 109.51 112.79 107.4 103.4 98.2
27/03/2022 17:14:53 96.54 98.23 102.61 98.2 94.3 90.3 107.05 109.99 112.79 107.4 103.4 98.2
27/03/2022 17:14:54 97.51 97.34 102.61 98.2 94.3 90.3 114.11 112.85 112.85 107.5 103.5 98.2
27/03/2022 17:14:55 97.71 97.84 102.61 98.2 94.3 90.3 110.77 112.85 112.85 107.5 103.5 98.2
27/03/2022 17:14:56 97.76 98.03 102.61 98.2 94.3 90.3 108.44 111.53 112.85 107.6 103.5 98.3
27/03/2022 17:14:57 96.99 98.15 102.61 98.2 94.3 90.3 106.45 110.4 112.85 107.6 103.5 98.3
27/03/2022 17:14:58 97.52 97.61 102.56 98.2 94.3 90.3 109.94 109.89 112.85 107.6 103.6 98.3
27/03/2022 17:14:59 97.96 98.31 102.41 98.2 94.4 90.3 109.44 109.65 112.85 107.6 103.6 98.3
27/03/2022 17:15:00 98.77 98.4 102.11 98.3 94.4 90.3 112.1 111.59 112.85 107.7 103.6 98.3
27/03/2022 17:15:01 100.34 99.75 102.05 98.3 94.4 90.3 111.08 112.21 112.85 107.7 103.6 98.3
27/03/2022 17:15:02 99.36 100.13 101.87 98.3 94.4 90.3 108.76 111.22 112.85 107.7 103.6 98.4
27/03/2022 17:15:03 97.02 99.44 101.87 98.3 94.4 90.3 103.22 109.66 112.85 107.7 103.6 98.4
27/03/2022 17:15:04 96.38 98.32 101.87 98.3 94.4 90.3 103.08 106.78 112.85 107.7 103.6 98.4
27/03/2022 17:15:05 97.1 97.38 101.62 98.3 94.4 90.4 104.16 105.23 112.85 107.7 103.7 98.4
27/03/2022 17:15:06 97.05 97.83 101.4 98.3 94.4 90.4 102.94 104.43 112.85 107.7 103.7 98.4
27/03/2022 17:15:07 98.78 98.68 101.1 98.3 94.4 90.4 105.22 104.87 112.85 107.7 103.7 98.4
27/03/2022 17:15:08 97.98 98.27 100.98 98.4 94.4 90.4 107.87 107.38 112.85 107.7 103.7 98.4
27/03/2022 17:15:09 97.6 97.94 100.98 98.4 94.4 90.4 105.34 106.98 112.85 107.8 103.7 98.4
27/03/2022 17:15:10 100.34 99.46 100.98 98.4 94.5 90.4 105.03 107 112.85 107.8 103.7 98.4
27/03/2022 17:15:11 99.73 99.86 100.98 98.4 94.5 90.4 105.45 105.48 112.85 107.8 103.7 98.4
27/03/2022 17:15:12 99.48 99.62 100.98 98.4 94.5 90.4 110.91 110.23 112.85 107.8 103.7 98.4
27/03/2022 17:15:13 99.54 99.81 100.13 98.4 94.5 90.4 109.91 110.02 112.85 107.8 103.7 98.4
27/03/2022 17:15:14 98.86 99.56 100.13 98.5 94.5 90.4 109.98 110.22 112.85 107.8 103.7 98.5
27/03/2022 17:15:15 100.23 100.08 100.13 98.5 94.5 90.4 110.08 110.45 112.85 107.9 103.8 98.5
27/03/2022 17:15:16 99.94 100.32 100.32 98.5 94.5 90.5 109.57 110.85 112.85 107.9 103.8 98.5
27/03/2022 17:15:17 101.53 101.11 101.11 98.5 94.6 90.5 110.91 110.73 112.85 107.9 103.8 98.5
27/03/2022 17:15:18 100.2 101.35 101.35 98.6 94.6 90.5 110.39 110.85 112.85 107.9 103.8 98.5
27/03/2022 17:15:19 101.09 101.23 101.35 98.6 94.6 90.5 107.76 110.97 112.85 108 103.8 98.5
27/03/2022 17:15:20 100.1 100.81 101.35 98.6 94.6 90.5 110.69 110.89 112.85 108 103.9 98.6
27/03/2022 17:15:21 101.32 101.24 101.35 98.6 94.6 90.5 111.73 111.33 112.85 108 103.9 98.6
27/03/2022 17:15:22 99.21 101.2 101.35 98.6 94.6 90.5 109.76 111.26 112.85 108 103.9 98.6
27/03/2022 17:15:23 98.52 99.91 101.35 98.7 94.7 90.5 107.86 110.76 112.85 108.1 103.9 98.6
27/03/2022 17:15:24 99.84 99.72 101.35 98.7 94.7 90.5 110.42 110.65 112.85 108.1 103.9 98.6
27/03/2022 17:15:25 98.16 99.66 101.35 98.7 94.7 90.5 109.3 109.73 112.21 108.1 103.9 98.6
27/03/2022 17:15:26 101.34 100.56 101.35 98.7 94.7 90.6 109.55 109.78 112.21 108.1 104 98.7
27/03/2022 17:15:27 100.03 101.19 101.35 98.7 94.7 90.6 106.81 109.87 112.21 108.1 104 98.7
27/03/2022 17:15:28 101.86 101.26 101.35 98.8 94.7 90.6 110.32 109.64 112.21 108.2 104 98.7
27/03/2022 17:15:29 100.01 101.07 101.35 98.8 94.8 90.6 109.08 109.49 112.21 108.2 104 98.7
27/03/2022 17:15:30 101.26 101.31 101.35 98.8 94.8 90.6 108.02 109.69 112.21 108.2 104 98.7
27/03/2022 17:15:31 100.69 101.4 101.4 98.8 94.8 90.6 111.94 111.01 111.33 108.2 104.1 98.7
27/03/2022 17:15:32 100.53 100.73 101.4 98.8 94.8 90.6 111.63 111.55 111.55 108.2 104.1 98.8
27/03/2022 17:15:33 102.01 101.67 101.67 98.8 94.8 90.7 114.39 113.44 113.44 108.3 104.1 98.8
27/03/2022 17:15:34 101.84 102.13 102.13 98.9 94.9 90.7 112.12 114.06 114.06 108.3 104.2 98.8
27/03/2022 17:15:35 102.76 102.64 102.64 98.9 94.9 90.7 112.14 113.08 114.06 108.4 104.2 98.9
27/03/2022 17:15:36 102.83 103.22 103.22 98.9 94.9 90.7 110.75 111.77 114.06 108.4 104.2 98.9
27/03/2022 17:15:37 100.52 102.42 103.22 99 94.9 90.7 108.84 111.29 114.06 108.4 104.2 98.9
27/03/2022 17:15:38 100.42 101.27 103.22 99 94.9 90.7 109.09 110.94 114.06 108.4 104.2 98.9
27/03/2022 17:15:39 101.74 101.92 103.22 99 95 90.7 111.42 111.29 114.06 108.5 104.3 98.9
27/03/2022 17:15:40 101.37 101.4 103.22 99 95 90.8 110.67 111.15 114.06 108.5 104.3 98.9
27/03/2022 17:15:41 100.03 101.45 103.22 99.1 95 90.8 108.17 111.33 114.06 108.5 104.3 98.9
27/03/2022 17:15:42 100.66 100.71 103.22 99.1 95 90.8 110.35 110.48 114.06 108.5 104.3 99
27/03/2022 17:15:43 101.57 101.79 103.22 99.1 95 90.8 110.87 110.83 114.06 108.5 104.3 99
27/03/2022 17:15:44 100.79 101.98 103.22 99.1 95.1 90.8 108.12 110.8 114.06 108.6 104.3 99
27/03/2022 17:15:45 101.4 101.67 103.22 99.1 95.1 90.8 109.44 110.44 114.06 108.6 104.4 99
27/03/2022 17:15:46 101.22 101.34 103.22 99.2 95.1 90.8 112.31 111.56 114.06 108.6 104.4 99
27/03/2022 17:15:47 101.68 101.88 103.22 99.2 95.1 90.8 110.82 111.53 114.06 108.6 104.4 99
27/03/2022 17:15:48 101.94 102.04 103.22 99.2 95.1 90.9 109.64 111.95 114.06 108.6 104.4 99.1
27/03/2022 17:15:49 101.07 101.8 103.22 99.2 95.2 90.9 111.64 111.56 114.06 108.7 104.5 99.1
27/03/2022 17:15:50 100.25 101.38 103.22 99.3 95.2 90.9 109.94 110.64 114.06 108.7 104.5 99.1
27/03/2022 17:15:51 101.21 101.22 103.22 99.3 95.2 90.9 109.5 110.48 114.06 108.7 104.5 99.1
27/03/2022 17:15:52 102.55 102.64 103.22 99.3 95.2 90.9 110.79 111.62 114.06 108.7 104.5 99.1
27/03/2022 17:15:53 101.16 101.85 103.22 99.3 95.2 90.9 110.3 110.5 114.06 108.8 104.5 99.1
27/03/2022 17:15:54 100.83 101.47 103.22 99.3 95.2 90.9 109.91 110.57 114.06 108.8 104.5 99.2
27/03/2022 17:15:55 100.12 100.93 103.22 99.4 95.3 90.9 113.57 112.86 114.06 108.8 104.6 99.2
27/03/2022 17:15:56 99.38 100.49 103.22 99.4 95.3 91 109.23 112.75 114.06 108.8 104.6 99.2
27/03/2022 17:15:57 101.45 101.33 103.22 99.4 95.3 91 109.11 110.7 114.06 108.8 104.6 99.2
27/03/2022 17:15:58 98.76 100.75 103.22 99.4 95.3 91 112.22 111.88 114.06 108.9 104.6 99.2
27/03/2022 17:15:59 100.62 100.47 103.22 99.4 95.3 91 111.93 112.43 114.06 108.9 104.7 99.3
27/03/2022 17:16:00 101.65 101.48 103.22 99.5 95.3 91 112.22 112.17 114.06 108.9 104.7 99.3
27/03/2022 17:16:01 100.59 101.54 103.22 99.5 95.3 91 109.42 112.15 114.06 108.9 104.7 99.3
27/03/2022 17:16:02 101.88 101.74 103.22 99.5 95.4 91 107.81 111.09 114.06 108.9 104.7 99.3
27/03/2022 17:16:03 101.89 101.98 103.22 99.5 95.4 91 110.41 110.44 114.06 109 104.7 99.3
27/03/2022 17:16:04 103.14 103.01 103.22 99.6 95.4 91.1 111.01 110.89 113.08 109 104.7 99.3
27/03/2022 17:16:05 101.6 102.64 103.22 99.6 95.4 91.1 109.1 110.83 112.86 109 104.8 99.4
27/03/2022 17:16:06 102.1 102.61 103.01 99.6 95.5 91.1 109.66 110.7 112.86 109 104.8 99.4
27/03/2022 17:16:07 101.42 101.98 103.01 99.6 95.5 91.1 110.59 110.41 112.86 109 104.8 99.4
27/03/2022 17:16:08 101.14 101.95 103.01 99.6 95.5 91.1 110.01 110.55 112.86 109.1 104.8 99.4
27/03/2022 17:16:09 101.89 101.89 103.01 99.7 95.5 91.1 108.16 110.6 112.86 109.1 104.8 99.4
27/03/2022 17:16:10 101.06 101.78 103.01 99.7 95.5 91.1 110.95 110.94 112.86 109.1 104.8 99.4
27/03/2022 17:16:11 101.4 101.51 103.01 99.7 95.5 91.1 110.43 110.41 112.86 109.1 104.9 99.4
27/03/2022 17:16:12 100.94 101.44 103.01 99.7 95.6 91.2 111.88 111.56 112.86 109.1 104.9 99.5
27/03/2022 17:16:13 101.28 101.31 103.01 99.7 95.6 91.2 112.57 113.11 113.11 109.2 104.9 99.5
27/03/2022 17:16:14 100.44 101.33 103.01 99.8 95.6 91.2 110.78 111.92 113.11 109.2 104.9 99.5
27/03/2022 17:16:15 100.02 101.01 103.01 99.8 95.6 91.2 110.26 111.05 113.11 109.2 104.9 99.5
27/03/2022 17:16:16 99.51 100.35 103.01 99.8 95.6 91.2 107.12 111.12 113.11 109.2 104.9 99.5
27/03/2022 17:16:17 98.58 99.88 103.01 99.8 95.6 91.2 109.83 110.35 113.11 109.2 105 99.5
27/03/2022 17:16:18 98.16 98.86 103.01 99.8 95.6 91.2 110.05 110.05 113.11 109.3 105 99.5
27/03/2022 17:16:19 98.98 99.14 103.01 99.8 95.6 91.2 107.53 109.99 113.11 109.3 105 99.6
27/03/2022 17:16:20 99.94 99.8 103.01 99.8 95.7 91.2 113.05 112.38 113.11 109.3 105 99.6
27/03/2022 17:16:21 98.83 99.97 103.01 99.8 95.7 91.2 112.09 112.6 113.11 109.3 105 99.6
27/03/2022 17:16:22 99.68 99.95 103.01 99.9 95.7 91.2 114.52 113.92 113.92 109.4 105.1 99.6
27/03/2022 17:16:23 97.81 99.43 103.01 99.9 95.7 91.2 110.09 113.91 113.92 109.4 105.1 99.6
27/03/2022 17:16:24 99.53 99.61 103.01 99.9 95.7 91.2 112.19 112.78 113.92 109.4 105.1 99.7
27/03/2022 17:16:25 101.07 100.53 103.01 99.9 95.7 91.3 113.13 113.26 113.92 109.4 105.2 99.7
27/03/2022 17:16:26 100.87 101.1 103.01 99.9 95.7 91.3 111.18 113.8 113.92 109.5 105.2 99.7
27/03/2022 17:16:27 102.2 101.98 103.01 99.9 95.7 91.3 110.04 112.31 113.92 109.5 105.2 99.7
27/03/2022 17:16:28 100.8 101.46 103.01 100 95.8 91.3 110.88 111.24 113.92 109.5 105.2 99.7
27/03/2022 17:16:29 99.74 101.08 103.01 100 95.8 91.3 109.73 110.54 113.92 109.5 105.2 99.8
27/03/2022 17:16:30 100.45 100.91 103.01 100 95.8 91.3 107.22 110.56 113.92 109.5 105.2 99.8
27/03/2022 17:16:31 101.23 100.96 103.01 100 95.8 91.3 109.57 109.87 113.92 109.5 105.2 99.8
27/03/2022 17:16:32 99.41 100.93 103.01 100 95.8 91.3 110.79 110.56 113.92 109.6 105.3 99.8
27/03/2022 17:16:33 100.64 100.73 103.01 100 95.8 91.3 113.01 112.25 113.92 109.6 105.3 99.8
27/03/2022 17:16:34 100.64 100.86 102.64 100 95.8 91.3 112.52 112.63 113.92 109.6 105.3 99.8
27/03/2022 17:16:35 99.19 100.41 102.61 100 95.8 91.4 113.57 113.63 113.92 109.7 105.3 99.9
27/03/2022 17:16:36 99.9 100.22 101.98 100.1 95.9 91.4 111.61 113.01 113.92 109.7 105.4 99.9
27/03/2022 17:16:37 98.13 100.34 101.98 100.1 95.9 91.4 106.99 112.54 113.92 109.7 105.4 99.9
27/03/2022 17:16:38 98.91 99.52 101.98 100.1 95.9 91.4 110.96 111.31 113.92 109.7 105.4 99.9
27/03/2022 17:16:39 102.82 101.93 101.98 100.1 95.9 91.4 111.2 111.26 113.92 109.7 105.4 99.9
27/03/2022 17:16:40 101.57 102.18 102.18 100.1 95.9 91.4 109.3 111.17 113.92 109.7 105.4 99.9
27/03/2022 17:16:41 98.73 101.49 102.18 100.1 95.9 91.4 107.83 110.85 113.92 109.7 105.4 99.9
27/03/2022 17:16:42 100.36 100.45 102.18 100.1 95.9 91.4 109.5 109.49 113.92 109.8 105.4 99.9
27/03/2022 17:16:43 99.97 100.58 102.18 100.2 95.9 91.4 109.55 109.7 113.92 109.8 105.4 100
27/03/2022 17:16:44 99.81 100.16 102.18 100.2 96 91.4 108.05 109.56 113.92 109.8 105.5 100
27/03/2022 17:16:45 101.6 101.21 102.18 100.2 96 91.4 109.47 109.76 113.92 109.8 105.5 100
27/03/2022 17:16:46 101.67 101.68 102.18 100.2 96 91.5 109.71 109.59 113.92 109.8 105.5 100
27/03/2022 17:16:47 100.78 101.43 102.18 100.2 96 91.5 111.15 110.99 113.92 109.8 105.5 100
27/03/2022 17:16:48 101.16 101.59 102.18 100.2 96 91.5 108.62 111.07 113.92 109.8 105.5 100
27/03/2022 17:16:49 102.33 101.93 102.18 100.3 96 91.5 110.84 111.29 113.92 109.9 105.5 100
27/03/2022 17:16:50 101.44 102.26 102.26 100.3 96.1 91.5 111.67 111.24 113.92 109.9 105.5 100
27/03/2022 17:16:51 99.77 101.41 102.26 100.3 96.1 91.5 110.55 111.41 113.92 109.9 105.6 100.1
27/03/2022 17:16:52 99.44 100.64 102.26 100.3 96.1 91.5 110.25 112.15 113.91 109.9 105.6 100.1
27/03/2022 17:16:53 99.08 100.29 102.26 100.3 96.1 91.5 112.18 112.22 113.8 109.9 105.6 100.1
27/03/2022 17:16:54 99.59 99.83 102.26 100.3 96.1 91.5 111.92 112.07 113.8 109.9 105.6 100.1
27/03/2022 17:16:55 97.82 100.05 102.26 100.3 96.1 91.5 113.46 113.28 113.8 110 105.6 100.1
27/03/2022 17:16:56 98.01 98.57 102.26 100.3 96.1 91.5 108.58 112.75 113.63 110 105.7 100.1
27/03/2022 17:16:57 98.98 99.04 102.26 100.3 96.1 91.5 113.1 112.93 113.63 110 105.7 100.2
27/03/2022 17:16:58 99.03 99.55 102.26 100.3 96.1 91.6 111.21 112.81 113.63 110 105.7 100.2
27/03/2022 17:16:59 100.16 99.77 102.26 100.3 96.1 91.6 108.95 112.35 113.63 110 105.7 100.2
27/03/2022 17:17:00 100.03 100.06 102.26 100.3 96.1 91.6 111.38 112.08 113.63 110 105.7 100.2
27/03/2022 17:17:01 100.29 100.35 102.26 100.3 96.2 91.6 112.06 111.74 113.63 110.1 105.7 100.2
27/03/2022 17:17:02 100.01 100.55 102.26 100.3 96.2 91.6 111.18 111.83 113.63 110.1 105.8 100.2
27/03/2022 17:17:03 101.86 101.57 102.26 100.3 96.2 91.6 109.94 112.04 113.63 110.1 105.8 100.2
27/03/2022 17:17:04 98.33 101.34 102.26 100.3 96.2 91.6 111.67 112.14 113.63 110.1 105.8 100.3
27/03/2022 17:17:05 99.43 100.05 102.26 100.3 96.2 91.6 111.41 111.81 113.28 110.1 105.8 100.3
27/03/2022 17:17:06 100.17 100.12 102.26 100.4 96.2 91.6 110.06 111.26 113.28 110.1 105.8 100.3
27/03/2022 17:17:07 99.9 100.06 102.26 100.4 96.2 91.6 114.12 113.19 113.28 110.1 105.9 100.3
27/03/2022 17:17:08 100.16 100.25 102.26 100.4 96.2 91.6 113.09 113.81 113.81 110.1 105.9 100.3
27/03/2022 17:17:09 98.95 100.52 102.26 100.4 96.2 91.6 112.18 112.91 113.81 110.1 105.9 100.4
27/03/2022 17:17:10 99.33 99.43 102.26 100.3 96.3 91.6 110.81 113.35 113.81 110.1 105.9 100.4
27/03/2022 17:17:11 98.61 99.37 102.26 100.3 96.3 91.6 108.3 111.46 113.81 110.1 105.9 100.4
27/03/2022 17:17:12 98.53 98.9 102.26 100.3 96.3 91.7 111.51 111.15 113.81 110.1 105.9 100.4
27/03/2022 17:17:13 99.67 99.7 102.26 100.3 96.3 91.7 109.42 110.81 113.81 110.1 105.9 100.4
27/03/2022 17:17:14 99.92 99.93 102.26 100.3 96.3 91.7 108.29 110.76 113.81 110.1 106 100.4
27/03/2022 17:17:15 98.81 99.81 102.26 100.3 96.3 91.7 111.03 110.84 113.81 110.1 106 100.4
27/03/2022 17:17:16 98.74 99.3 102.26 100.3 96.3 91.7 110.04 110.36 113.81 110.1 106 100.4
27/03/2022 17:17:17 98.37 98.99 102.26 100.3 96.3 91.7 109.05 110.47 113.81 110.1 106 100.4
27/03/2022 17:17:18 100.98 100.38 102.26 100.3 96.3 91.7 112.9 112.2 113.81 110.2 106 100.5
27/03/2022 17:17:19 99.01 100.42 102.26 100.3 96.3 91.7 110.59 112.26 113.81 110.2 106 100.5
27/03/2022 17:17:20 100.36 100.42 101.57 100.3 96.3 91.7 110.54 111.27 113.81 110.2 106 100.5
27/03/2022 17:17:21 101.5 101.07 101.57 100.3 96.4 91.7 108.82 111.5 113.81 110.2 106.1 100.5
27/03/2022 17:17:22 102.9 102.38 102.38 100.3 96.4 91.7 111.4 111.29 113.81 110.2 106.1 100.5
27/03/2022 17:17:23 100.31 102.41 102.41 100.3 96.4 91.7 112.31 112.08 113.81 110.2 106.1 100.5
27/03/2022 17:17:24 100.59 101.22 102.41 100.3 96.4 91.8 109.82 111.98 113.81 110.2 106.1 100.5
27/03/2022 17:17:25 99.13 100.7 102.41 100.3 96.4 91.8 109.88 111.96 113.81 110.2 106.1 100.6
27/03/2022 17:17:26 100.61 100.59 102.41 100.3 96.4 91.8 113.26 112.45 113.81 110.2 106.1 100.6
27/03/2022 17:17:27 100.98 100.94 102.41 100.3 96.4 91.8 110.63 112.04 113.81 110.2 106.2 100.6
27/03/2022 17:17:28 100.51 101.17 102.41 100.3 96.5 91.8 111.05 111.72 113.81 110.2 106.2 100.6
27/03/2022 17:17:29 100.82 101.05 102.41 100.3 96.5 91.8 111.88 111.77 113.81 110.2 106.2 100.6
27/03/2022 17:17:30 100.17 100.68 102.41 100.3 96.5 91.8 114.19 113.65 113.81 110.2 106.2 100.6
27/03/2022 17:17:31 99.65 100.73 102.41 100.3 96.5 91.8 110.09 113.52 113.81 110.2 106.2 100.7
27/03/2022 17:17:32 101.57 101.27 102.41 100.3 96.5 91.8 110.96 112.57 113.81 110.3 106.2 100.7
27/03/2022 17:17:33 102.46 102.1 102.41 100.4 96.5 91.8 111.04 111.88 113.81 110.3 106.3 100.7
27/03/2022 17:17:34 102.24 102.71 102.71 100.4 96.5 91.9 111.93 111.95 113.81 110.3 106.3 100.7
27/03/2022 17:17:35 100.75 101.92 102.71 100.4 96.5 91.9 109.43 111.68 113.81 110.3 106.3 100.7
27/03/2022 17:17:36 100.23 101.22 102.71 100.4 96.6 91.9 110.4 111.82 113.81 110.3 106.3 100.7
27/03/2022 17:17:37 99.94 100.64 102.71 100.4 96.6 91.9 111.65 111.49 113.81 110.3 106.3 100.7
27/03/2022 17:17:38 100.63 100.7 102.71 100.4 96.6 91.9 110.85 111.38 113.65 110.3 106.3 100.7
27/03/2022 17:17:39 101.69 101.32 102.71 100.4 96.6 91.9 109.79 111.39 113.65 110.3 106.3 100.8
27/03/2022 17:17:40 99.93 101.31 102.71 100.4 96.6 91.9 110.68 111.66 113.65 110.3 106.3 100.8
27/03/2022 17:17:41 99.3 100.63 102.71 100.4 96.6 91.9 110.61 110.77 113.65 110.3 106.4 100.8
27/03/2022 17:17:42 100.29 100.36 102.71 100.4 96.6 91.9 113.61 112.83 113.65 110.3 106.4 100.8
27/03/2022 17:17:43 101.79 101.51 102.71 100.4 96.6 91.9 114.43 114.02 114.02 110.3 106.4 100.8
27/03/2022 17:17:44 100.61 101.52 102.71 100.4 96.7 91.9 113.11 114 114.02 110.3 106.4 100.8
27/03/2022 17:17:45 102.27 101.83 102.71 100.4 96.7 92 111.88 113.65 114.02 110.3 106.5 100.9
27/03/2022 17:17:46 102.41 102.33 102.71 100.4 96.7 92 109.46 113.03 114.02 110.3 106.5 100.9
27/03/2022 17:17:47 100.85 102.21 102.71 100.4 96.7 92 112.64 112.97 114.02 110.3 106.5 100.9
27/03/2022 17:17:48 102.72 102.32 102.71 100.4 96.7 92 112.47 112.65 114.02 110.4 106.5 100.9
27/03/2022 17:17:49 103.28 102.94 102.94 100.4 96.7 92 110.28 112.2 114.02 110.4 106.5 100.9
27/03/2022 17:17:50 101.11 102.94 102.94 100.4 96.7 92 109.76 111.8 114.02 110.4 106.5 100.9
27/03/2022 17:17:51 101 102.05 102.94 100.4 96.8 92 114.45 113.87 114.02 110.4 106.5 101
27/03/2022 17:17:52 99.09 101.27 102.94 100.4 96.8 92 115.06 114.76 114.76 110.4 106.6 101
27/03/2022 17:17:53 100.81 100.71 102.94 100.4 96.8 92 113.27 115.38 115.38 110.4 106.6 101
27/03/2022 17:17:54 103.52 102.7 102.94 100.5 96.8 92.1 113 114.39 115.38 110.4 106.6 101
27/03/2022 17:17:55 103.36 103.22 103.22 100.5 96.8 92.1 112.31 112.85 115.38 110.5 106.6 101
27/03/2022 17:17:56 105.42 104.67 104.67 100.5 96.9 92.1 111.74 112.51 115.38 110.5 106.7 101.1
27/03/2022 17:17:57 103.83 104.66 104.67 100.5 96.9 92.1 109.77 112.69 115.38 110.5 106.6 101.1
27/03/2022 17:17:58 101.06 104.45 104.67 100.5 96.9 92.1 110.01 110.84 115.38 110.5 106.7 101.1
27/03/2022 17:17:59 102.27 102.64 104.67 100.5 96.9 92.1 111.2 111.32 115.38 110.5 106.7 101.1
27/03/2022 17:18:00 101.3 102.43 104.67 100.5 96.9 92.1 107.91 111.28 115.38 110.5 106.7 101.1
27/03/2022 17:18:01 100.68 101.68 104.67 100.6 96.9 92.2 111.18 111.25 115.38 110.5 106.7 101.1
27/03/2022 17:18:02 101.04 101.46 104.67 100.6 96.9 92.2 111.43 111.49 115.38 110.5 106.7 101.1
27/03/2022 17:18:03 100.4 101.04 104.67 100.6 97 92.2 108.76 111.2 115.38 110.5 106.7 101.1
27/03/2022 17:18:04 100.46 100.72 104.67 100.6 97 92.2 110.79 111.66 115.38 110.5 106.7 101.1
27/03/2022 17:18:05 101.13 101.26 104.67 100.6 97 92.2 112.82 112.23 115.38 110.5 106.7 101.2
27/03/2022 17:18:06 100.44 101.33 104.67 100.6 97 92.2 109.51 112.04 115.38 110.5 106.7 101.2
27/03/2022 17:18:07 99.86 100.44 104.67 100.6 97 92.2 109.36 111.47 115.38 110.5 106.7 101.2
27/03/2022 17:18:08 100.6 100.47 104.67 100.6 97 92.2 112.51 111.77 115.38 110.5 106.7 101.2
27/03/2022 17:18:09 100.25 100.65 104.67 100.6 97 92.2 112.45 112.31 115.38 110.5 106.7 101.2
27/03/2022 17:18:10 100.99 100.82 104.67 100.6 97 92.2 114.16 113.47 115.38 110.6 106.8 101.2
27/03/2022 17:18:11 100 100.66 104.67 100.5 97 92.2 114.78 114.3 115.38 110.6 106.8 101.3
27/03/2022 17:18:12 100.05 100.46 104.67 100.5 97 92.2 116.36 115.71 115.71 110.6 106.8 101.3
27/03/2022 17:18:13 102.48 101.81 104.67 100.5 97.1 92.3 112.34 115.7 115.71 110.6 106.8 101.3
27/03/2022 17:18:14 101.48 102.36 104.67 100.6 97.1 92.3 110.07 114.4 115.71 110.6 106.8 101.3
27/03/2022 17:18:15 100.36 101.3 104.67 100.6 97.1 92.3 111.69 112.59 115.71 110.6 106.9 101.3
27/03/2022 17:18:16 99.52 100.67 104.67 100.5 97.1 92.3 110.34 111.33 115.71 110.6 106.9 101.3
27/03/2022 17:18:17 101.07 101.15 104.67 100.6 97.1 92.3 108.59 111.17 115.71 110.6 106.9 101.3
27/03/2022 17:18:18 100.32 100.42 104.67 100.6 97.1 92.3 109.99 111.01 115.71 110.6 106.9 101.4
27/03/2022 17:18:19 99.92 100.54 104.67 100.5 97.1 92.3 111.75 111.33 115.71 110.6 106.9 101.4
27/03/2022 17:18:20 99.97 100.34 104.67 100.5 97.1 92.3 109.33 110.88 115.71 110.6 106.9 101.4
27/03/2022 17:18:21 98.77 99.97 104.67 100.5 97.1 92.3 107.18 110.55 115.71 110.6 106.9 101.4
27/03/2022 17:18:22 99.92 99.98 104.67 100.5 97.1 92.3 111.11 110.79 115.71 110.6 106.9 101.4
27/03/2022 17:18:23 100.06 100.07 104.67 100.5 97.1 92.3 112.29 111.64 115.71 110.6 106.9 101.4
27/03/2022 17:18:24 102.2 101.53 104.67 100.6 97.1 92.3 110.16 111.78 115.71 110.6 106.9 101.4
27/03/2022 17:18:25 97.42 101.48 104.67 100.5 97.1 92.3 108.36 111.49 115.71 110.6 106.9 101.4
27/03/2022 17:18:26 98.87 99.5 104.66 100.5 97.2 92.3 112.17 111.7 115.71 110.7 106.9 101.4
27/03/2022 17:18:27 95.66 99.33 104.45 100.5 97.2 92.3 110.78 111.45 115.71 110.7 107 101.4
27/03/2022 17:18:28 97.89 97.95 102.64 100.5 97.2 92.4 108.71 111.5 115.71 110.7 107 101.4
27/03/2022 17:18:29 99.53 99.19 102.43 100.5 97.2 92.4 112.37 112.46 115.71 110.7 107 101.5
27/03/2022 17:18:30 95.72 99.23 102.36 100.5 97.2 92.4 106.14 110.93 115.71 110.7 107 101.5
27/03/2022 17:18:31 91.64 97.05 102.36 100.5 97.2 92.4 109.88 109.59 115.71 110.7 107 101.5
27/03/2022 17:18:32 92.73 94.37 102.36 100.5 97.2 92.4 105.6 109.33 115.71 110.7 107 101.5
27/03/2022 17:18:33 95.13 95.55 102.36 100.5 97.2 92.4 104.09 107.58 115.71 110.6 107 101.5
27/03/2022 17:18:34 87.41 93.83 102.36 100.5 97.2 92.4 96.41 105.03 115.71 110.6 107 101.5
27/03/2022 17:18:35 87.88 90.88 102.36 100.5 97.2 92.4 93.07 101.58 115.71 110.6 107 101.5
27/03/2022 17:18:36 94.84 93.38 102.36 100.5 97.2 92.4 100.44 100.25 115.71 110.6 107 101.5
27/03/2022 17:18:37 87.51 92.94 102.36 100.5 97.2 92.4 94.47 99.31 115.71 110.6 107 101.5
27/03/2022 17:18:38 87.39 90.12 102.36 100.4 97.2 92.4 92.88 96.62 115.71 110.6 107 101.5
27/03/2022 17:18:39 78.63 88.41 102.36 100.4 97.2 92.4 86.62 94.58 115.71 110.6 107 101.5
27/03/2022 17:18:40 84.56 85.74 102.36 100.4 97.2 92.4 92.71 93.25 115.71 110.6 107 101.5
27/03/2022 17:18:41 87.73 87.53 102.36 100.4 97.2 92.4 94.07 93.89 115.71 110.6 107 101.5
27/03/2022 17:18:42 86.62 86.97 102.36 100.4 97.2 92.4 89.78 93.61 115.7 110.6 107 101.5
27/03/2022 17:18:43 92.79 92.1 102.36 100.4 97.2 92.4 98.34 97.41 114.4 110.5 107 101.5
27/03/2022 17:18:44 89.63 92.39 101.53 100.4 97.2 92.4 93.98 97.64 112.59 110.5 107 101.5
27/03/2022 17:18:45 80.8 90.42 101.53 100.4 97.2 92.4 85.16 95.24 112.46 110.5 107 101.5
27/03/2022 17:18:46 82.7 86.88 101.53 100.3 97.2 92.4 86.43 91.62 112.46 110.5 107 101.5
27/03/2022 17:18:47 88.64 87.89 101.53 100.3 97.2 92.4 96.03 95.15 112.46 110.5 107 101.5
27/03/2022 17:18:48 83.51 87.71 101.53 100.3 97.2 92.4 86.86 94.42 112.46 110.5 107 101.5
27/03/2022 17:18:49 78.73 85.4 101.53 100.3 97.1 92.4 82.48 91.2 112.46 110.5 107 101.5
27/03/2022 17:18:50 88.02 87.13 101.53 100.3 97.1 92.4 97.37 95.84 112.46 110.4 107 101.5
27/03/2022 17:18:51 88.19 88.61 101.53 100.3 97.1 92.4 96.76 97.34 112.46 110.4 107 101.5
27/03/2022 17:18:52 98.28 96.45 101.53 100.3 97.2 92.4 101.39 100.12 112.46 110.4 107 101.5
27/03/2022 17:18:53 90.56 96.3 101.53 100.3 97.2 92.4 94.36 99.75 112.46 110.4 107 101.5
27/03/2022 17:18:54 90.88 93.57 101.48 100.2 97.2 92.4 97.16 98.02 112.46 110.4 107 101.5
27/03/2022 17:18:55 92.02 92.41 99.5 100.2 97.2 92.4 95.61 96.82 112.46 110.4 107 101.5
27/03/2022 17:18:56 94.58 94.13 99.33 100.2 97.2 92.4 100.79 99.77 112.46 110.4 107 101.5
27/03/2022 17:18:57 89.54 93.58 99.23 100.2 97.2 92.4 96.47 99.23 112.46 110.4 107 101.5
27/03/2022 17:18:58 85.13 91.46 99.23 100.2 97.2 92.4 95.15 97.99 112.46 110.3 107 101.5
27/03/2022 17:18:59 73.76 88.44 99.23 100.2 97.2 92.4 80.87 95.83 110.93 110.3 107 101.5
27/03/2022 17:19:00 84.27 85.2 97.05 100.2 97.1 92.4 91.92 92.71 109.59 110.3 107 101.5
27/03/2022 17:19:01 85.69 86.17 96.45 100.1 97.1 92.4 92.14 93.37 109.33 110.3 107 101.5
27/03/2022 17:19:02 80.58 84.96 96.45 100.1 97.1 92.4 83.61 91.71 107.58 110.3 107 101.5
27/03/2022 17:19:03 88.78 88.03 96.45 100.1 97.1 92.4 94.83 94.21 105.03 110.3 107 101.5
27/03/2022 17:19:04 88.62 89.63 96.45 100.1 97.1 92.4 93.51 94.67 101.58 110.3 107 101.5
27/03/2022 17:19:05 89.44 89.13 96.45 100.1 97.1 92.4 96.96 96.72 100.25 110.2 107 101.5
27/03/2022 17:19:06 90.12 90.22 96.45 100.1 97.1 92.4 99.42 98.88 100.12 110.2 107 101.5
27/03/2022 17:19:07 81.74 89.3 96.45 100 97.1 92.4 88.05 97.94 100.12 110.2 107 101.5
27/03/2022 17:19:08 88.21 88.41 96.45 100 97.1 92.4 91.03 94.39 100.12 110.2 107 101.5
27/03/2022 17:19:09 84.16 87.78 96.45 100 97.1 92.4 89.65 92.73 100.12 110.2 107 101.5
27/03/2022 17:19:10 87.61 87.98 96.45 100 97.1 92.4 95.15 94.55 100.12 110.2 107 101.5
27/03/2022 17:19:11 94.12 93.33 96.45 100 97.1 92.4 98.4 97.85 100.12 110.1 107 101.5
27/03/2022 17:19:12 93.83 93.97 96.45 100 97.1 92.4 99.31 99 100.12 110.1 107 101.5
27/03/2022 17:19:13 94.24 94.31 96.45 99.9 97.1 92.4 99.12 99.29 100.12 110.1 107 101.5
27/03/2022 17:19:14 96.76 95.85 96.45 99.9 97.1 92.4 101.15 100.57 100.57 110.1 107 101.5
27/03/2022 17:19:15 98.74 98.22 98.22 99.9 97.1 92.4 103.5 102.84 102.84 110.1 107 101.5
27/03/2022 17:19:16 99.69 99.26 99.26 99.9 97.2 92.4 111.33 110 110 110.1 107 101.5
27/03/2022 17:19:17 101.44 100.96 100.96 99.9 97.2 92.4 110.57 110.48 110.48 110.1 107 101.5
27/03/2022 17:19:18 100.87 101.22 101.22 99.9 97.2 92.4 110.44 110.88 110.88 110.1 107 101.5
27/03/2022 17:19:19 101.74 101.45 101.45 99.9 97.2 92.4 109.41 111.29 111.29 110.1 107 101.5
27/03/2022 17:19:20 100.39 101.41 101.45 99.9 97.2 92.4 109.38 110.58 111.29 110.1 107 101.5
27/03/2022 17:19:21 101.5 101.46 101.46 99.9 97.2 92.4 111.66 111.48 111.48 110.1 107.1 101.6
27/03/2022 17:19:22 101.07 101.36 101.46 99.9 97.2 92.5 111.77 111.59 111.59 110.1 107.1 101.6
27/03/2022 17:19:23 101.56 101.58 101.58 99.9 97.2 92.5 110.57 111.57 111.59 110.1 107.1 101.6
27/03/2022 17:19:24 102.96 102.52 102.52 99.9 97.3 92.5 111.18 111.83 111.83 110.1 107.1 101.6
27/03/2022 17:19:25 101.94 102.74 102.74 99.9 97.3 92.5 110.82 112.09 112.09 110.1 107.1 101.6
27/03/2022 17:19:26 101.98 102.47 102.74 99.9 97.3 92.5 112.19 112.12 112.12 110.1 107.1 101.6
27/03/2022 17:19:27 100.49 102.02 102.74 99.9 97.3 92.5 111.13 111.78 112.12 110.1 107.1 101.6
27/03/2022 17:19:28 101.03 101.43 102.74 99.9 97.3 92.5 110.23 111.52 112.12 110.1 107.1 101.6
27/03/2022 17:19:29 103.81 103.06 103.06 99.9 97.3 92.5 113.34 112.6 112.6 110.2 107.2 101.6
27/03/2022 17:19:30 100.41 102.8 103.06 99.9 97.3 92.5 112.31 113.18 113.18 110.2 107.2 101.7
27/03/2022 17:19:31 100.34 101.47 103.06 99.9 97.3 92.5 111.38 112.14 113.18 110.2 107.2 101.7
27/03/2022 17:19:32 100.75 101.04 103.06 99.9 97.4 92.5 111.13 111.68 113.18 110.2 107.2 101.7
27/03/2022 17:19:33 101.12 101.07 103.06 99.9 97.4 92.6 109.73 111.69 113.18 110.2 107.2 101.7
27/03/2022 17:19:34 101.31 101.27 103.06 99.9 97.4 92.6 111.97 111.69 113.18 110.2 107.2 101.7
27/03/2022 17:19:35 99.38 101.28 103.06 99.9 97.4 92.6 113.85 113.26 113.26 110.2 107.2 101.7
27/03/2022 17:19:36 100.13 100.5 103.06 99.9 97.4 92.6 111.76 113.24 113.26 110.2 107.3 101.7
27/03/2022 17:19:37 103.11 102.35 103.06 99.9 97.4 92.6 110.81 112.59 113.26 110.2 107.3 101.7
27/03/2022 17:19:38 102.26 102.66 103.06 99.9 97.4 92.6 110.12 111.81 113.26 110.2 107.3 101.7
27/03/2022 17:19:39 101.55 102.39 103.06 99.9 97.4 92.6 109.88 111.62 113.26 110.2 107.3 101.8
27/03/2022 17:19:40 102.73 102.5 103.06 99.9 97.5 92.6 111.34 111.17 113.26 110.2 107.3 101.8
27/03/2022 17:19:41 101.83 102.38 103.06 99.9 97.5 92.6 112.42 112.11 113.26 110.3 107.3 101.8
27/03/2022 17:19:42 99.74 102.17 103.06 99.9 97.5 92.6 110.64 112.06 113.26 110.2 107.3 101.8
27/03/2022 17:19:43 102.42 102 103.06 100 97.5 92.6 110.71 111.55 113.26 110.3 107.3 101.8
27/03/2022 17:19:44 101.85 101.94 103.06 100 97.5 92.7 110.87 111.77 113.26 110.3 107.3 101.8
27/03/2022 17:19:45 100.34 101.91 103.06 100 97.5 92.7 110.72 111.15 113.26 110.3 107.4 101.8
27/03/2022 17:19:46 100.82 101.28 103.06 100 97.5 92.7 111.21 111.28 113.26 110.3 107.4 101.8
27/03/2022 17:19:47 101.84 101.95 103.06 100 97.5 92.7 111.84 111.81 113.26 110.3 107.4 101.8
27/03/2022 17:19:48 101.65 101.63 103.06 100 97.5 92.7 110.79 112.32 113.26 110.3 107.4 101.9
27/03/2022 17:19:49 102.07 101.96 103.06 100 97.6 92.7 111.67 112.14 113.26 110.3 107.4 101.9
27/03/2022 17:19:50 100.55 102.01 103.06 100 97.6 92.7 111.54 111.85 113.26 110.3 107.4 101.9
27/03/2022 17:19:51 100.21 101.12 103.06 100 97.6 92.7 110.67 111.49 113.26 110.3 107.4 101.9
27/03/2022 17:19:52 99.85 100.62 103.06 100 97.6 92.7 108.73 111.4 113.26 110.3 107.4 101.9
27/03/2022 17:19:53 100.3 100.5 103.06 100.1 97.6 92.7 108.78 110.54 113.26 110.3 107.4 101.9
27/03/2022 17:19:54 99.52 100.5 103.06 100.1 97.6 92.7 111.82 111.03 113.26 110.3 107.5 101.9
27/03/2022 17:19:55 100.71 100.66 103.06 100.1 97.6 92.7 114.29 113.4 113.4 110.3 107.5 101.9
27/03/2022 17:19:56 101.22 101.03 103.06 100.1 97.6 92.7 112.62 113.37 113.4 110.3 107.5 101.9
27/03/2022 17:19:57 103.03 102.31 103.06 100.1 97.6 92.8 110.06 113.12 113.4 110.4 107.5 101.9
27/03/2022 17:19:58 104.19 103.9 103.9 100.1 97.6 92.8 110.75 111.85 113.4 110.4 107.5 102
27/03/2022 17:19:59 104.12 104.21 104.21 100.2 97.7 92.8 111.23 111.44 113.4 110.4 107.5 102
27/03/2022 17:20:00 102.1 103.96 104.21 100.2 97.7 92.8 111.28 111.57 113.4 110.4 107.5 102
27/03/2022 17:20:01 102.82 103.07 104.21 100.2 97.7 92.8 110.1 111.44 113.4 110.4 107.5 102
27/03/2022 17:20:02 102.81 103.06 104.21 100.2 97.7 92.8 109.86 111.44 113.4 110.4 107.5 102
27/03/2022 17:20:03 104.88 104.58 104.58 100.2 97.7 92.8 111.81 111.61 113.4 110.4 107.6 102
27/03/2022 17:20:04 101.6 104.23 104.58 100.2 97.7 92.9 111.9 112.02 113.4 110.4 107.6 102
27/03/2022 17:20:05 103.67 103.75 104.58 100.3 97.8 92.9 111.41 112 113.4 110.4 107.6 102
27/03/2022 17:20:06 103.14 103.7 104.58 100.3 97.8 92.9 110.36 111.94 113.4 110.4 107.6 102
27/03/2022 17:20:07 102.1 103.45 104.58 100.3 97.8 92.9 110.33 111.7 113.4 110.4 107.6 102
27/03/2022 17:20:08 99.74 102.49 104.58 100.3 97.8 92.9 111.03 111.62 113.4 110.4 107.6 102.1
27/03/2022 17:20:09 99.17 100.89 104.58 100.3 97.8 92.9 108.85 110.37 113.4 110.4 107.6 102.1
27/03/2022 17:20:10 99.69 100.05 104.58 100.3 97.8 92.9 110.64 110.74 113.4 110.5 107.6 102.1
27/03/2022 17:20:11 102.7 102.06 104.58 100.3 97.8 92.9 108.25 110.8 113.4 110.5 107.6 102.1
27/03/2022 17:20:12 101.08 101.95 104.58 100.3 97.8 92.9 111.04 111.17 113.4 110.5 107.6 102.1
27/03/2022 17:20:13 101.67 101.74 104.58 100.3 97.8 92.9 111.09 111.11 113.4 110.5 107.7 102.1
27/03/2022 17:20:14 101.04 101.81 104.58 100.3 97.9 92.9 109.17 110.6 113.4 110.5 107.7 102.1
27/03/2022 17:20:15 102.08 102.26 104.58 100.3 97.9 93 109.74 110.23 113.4 110.5 107.7 102.1
27/03/2022 17:20:16 100.24 101.61 104.58 100.3 97.9 93 114.13 113.1 113.4 110.5 107.7 102.1
27/03/2022 17:20:17 102.65 102.24 104.58 100.4 97.9 93 112.79 113.61 113.61 110.5 107.7 102.1
27/03/2022 17:20:18 100.74 101.93 104.58 100.4 97.9 93 110.48 112.57 113.61 110.5 107.7 102.1
27/03/2022 17:20:19 104.07 103.43 104.58 100.4 97.9 93 110.45 111.53 113.61 110.5 107.7 102.2
27/03/2022 17:20:20 102.72 103.51 104.58 100.4 97.9 93 110.1 111.67 113.61 110.5 107.7 102.2
27/03/2022 17:20:21 101.83 102.85 104.58 100.4 97.9 93 111.25 111.75 113.61 110.5 107.7 102.2
27/03/2022 17:20:22 103.43 103.16 104.58 100.4 98 93 111.13 111.38 113.61 110.5 107.7 102.2
27/03/2022 17:20:23 101.73 103.04 104.58 100.4 98 93 110.73 111.24 113.61 110.5 107.8 102.2
27/03/2022 17:20:24 101.58 102.7 104.58 100.4 98 93 110.17 111.06 113.61 110.5 107.8 102.2
27/03/2022 17:20:25 100.6 101.7 104.58 100.4 98 93 109.75 111.5 113.61 110.5 107.8 102.2
27/03/2022 17:20:26 103.18 102.71 104.58 100.4 98 93.1 111.56 111.4 113.61 110.5 107.8 102.2
27/03/2022 17:20:27 101.67 102.3 104.58 100.4 98 93.1 111.71 111.83 113.61 110.5 107.8 102.2
27/03/2022 17:20:28 100.1 101.97 104.58 100.4 98 93.1 110.7 111.45 113.61 110.5 107.8 102.2
27/03/2022 17:20:29 99.61 100.93 104.58 100.4 98 93.1 107.4 111.38 113.61 110.5 107.8 102.2
27/03/2022 17:20:30 100.21 100.28 104.58 100.4 98 93.1 109.99 110.58 113.61 110.5 107.8 102.2
27/03/2022 17:20:31 102.44 102 104.58 100.4 98 93.1 111.11 110.99 113.61 110.5 107.8 102.3
27/03/2022 17:20:32 100.72 102.12 104.58 100.4 98.1 93.1 111.24 111.46 113.61 110.5 107.8 102.3
27/03/2022 17:20:33 100.8 101.29 104.23 100.4 98.1 93.1 109.88 111.04 113.61 110.5 107.8 102.3
27/03/2022 17:20:34 101.67 101.67 103.75 100.4 98.1 93.1 107.36 110.82 113.61 110.5 107.8 102.3
27/03/2022 17:20:35 101.35 101.65 103.7 100.4 98.1 93.1 109.74 110.3 113.61 110.5 107.9 102.3
27/03/2022 17:20:36 100.98 101.59 103.51 100.4 98.1 93.1 112.41 111.5 113.61 110.5 107.9 102.3
27/03/2022 17:20:37 100.35 101.18 103.51 100.4 98.1 93.1 112.24 112.19 113.61 110.5 107.9 102.3
27/03/2022 17:20:38 101.56 101.32 103.51 100.4 98.1 93.1 110.39 111.92 113.61 110.5 107.9 102.3
27/03/2022 17:20:39 102.54 102.2 103.51 100.4 98.1 93.2 109.53 111.89 113.61 110.5 107.9 102.3
27/03/2022 17:20:40 101.14 102.23 103.51 100.4 98.1 93.2 111.39 111.55 113.61 110.5 107.9 102.3
27/03/2022 17:20:41 100.31 101.36 103.51 100.4 98.1 93.2 112.31 111.88 113.61 110.5 107.9 102.3
27/03/2022 17:20:42 101.48 101.41 103.51 100.4 98.2 93.2 110.76 111.74 113.61 110.5 107.9 102.3
27/03/2022 17:20:43 102.22 102.36 103.51 100.4 98.2 93.2 109.97 111.51 113.61 110.5 107.9 102.4
27/03/2022 17:20:44 102.5 102.39 103.51 100.4 98.2 93.2 110.81 111.77 113.61 110.5 107.9 102.4
27/03/2022 17:20:45 101.29 102.25 103.51 100.4 98.2 93.2 112.24 111.91 113.61 110.5 108 102.4
27/03/2022 17:20:46 101.58 102.04 103.51 100.4 98.2 93.2 111.59 111.93 113.61 110.5 108 102.4
27/03/2022 17:20:47 102.22 102.38 103.51 100.4 98.2 93.2 111.63 111.84 112.57 110.5 108 102.4
27/03/2022 17:20:48 99.92 101.74 103.51 100.4 98.2 93.2 110.8 112.16 112.19 110.5 108 102.4
27/03/2022 17:20:49 100.39 100.73 103.51 100.4 98.2 93.2 112.32 112.56 112.56 110.5 108 102.4
27/03/2022 17:20:50 101.4 101.21 103.16 100.4 98.2 93.2 112.15 112.02 112.56 110.5 108 102.4
27/03/2022 17:20:51 100.96 101.65 103.16 100.4 98.2 93.3 111.74 112.09 112.56 110.5 108 102.4
27/03/2022 17:20:52 100.18 101.02 103.04 100.4 98.3 93.3 109.91 112.03 112.56 110.5 108 102.4
27/03/2022 17:20:53 100.92 101.17 102.71 100.4 98.3 93.3 110.19 111.93 112.56 110.5 108 102.4
27/03/2022 17:20:54 100.85 100.92 102.71 100.4 98.3 93.3 110.56 111.16 112.56 110.5 108.1 102.5
27/03/2022 17:20:55 100.84 100.95 102.71 100.4 98.3 93.3 113.13 112.58 112.58 110.5 108.1 102.5
27/03/2022 17:20:56 100.9 101.16 102.39 100.4 98.3 93.3 111.01 112.78 112.78 110.5 108.1 102.5
27/03/2022 17:20:57 101.5 101.68 102.39 100.4 98.3 93.3 113 112.85 112.85 110.6 108.1 102.5
27/03/2022 17:20:58 101.29 101.5 102.39 100.4 98.3 93.3 111.78 113.02 113.02 110.6 108.1 102.5
27/03/2022 17:20:59 103.44 102.75 102.75 100.5 98.3 93.3 112.02 112.49 113.02 110.6 108.1 102.5
27/03/2022 17:21:00 101.27 102.71 102.75 100.5 98.3 93.3 113.33 112.95 113.02 110.6 108.1 102.5
27/03/2022 17:21:01 101.51 101.84 102.75 100.5 98.3 93.3 111.17 113.06 113.06 110.6 108.1 102.5
27/03/2022 17:21:02 100.61 101.84 102.75 100.4 98.4 93.3 109.28 112.27 113.06 110.6 108.1 102.5
27/03/2022 17:21:03 100.56 101.07 102.75 100.4 98.4 93.3 111.08 111.53 113.06 110.6 108.2 102.6
27/03/2022 17:21:04 101.22 101.46 102.75 100.4 98.4 93.3 111.11 111.22 113.06 110.6 108.2 102.6
27/03/2022 17:21:05 100.92 101.64 102.75 100.4 98.4 93.4 111.05 111.36 113.06 110.6 108.2 102.6
27/03/2022 17:21:06 101.04 101.13 102.75 100.4 98.4 93.4 110.53 111.15 113.06 110.6 108.2 102.6
27/03/2022 17:21:07 100.45 101.22 102.75 100.4 98.4 93.4 110.13 111.51 113.06 110.6 108.2 102.6
27/03/2022 17:21:08 99.98 100.82 102.75 100.4 98.4 93.4 110.75 111.07 113.06 110.6 108.2 102.6
27/03/2022 17:21:09 99.31 100.13 102.75 100.4 98.4 93.4 111.73 111.56 113.06 110.6 108.2 102.6
27/03/2022 17:21:10 100.15 100.19 102.75 100.4 98.4 93.4 110.37 111.29 113.06 110.6 108.2 102.6
27/03/2022 17:21:11 100.67 100.57 102.75 100.4 98.4 93.4 109.37 111.23 113.06 110.6 108.2 102.6
27/03/2022 17:21:12 100.49 100.59 102.75 100.4 98.4 93.4 110.84 111.96 113.06 110.6 108.2 102.6
27/03/2022 17:21:13 100.09 100.59 102.75 100.4 98.4 93.4 110.45 111.05 113.06 110.6 108.2 102.6
27/03/2022 17:21:14 100.52 100.63 102.75 100.4 98.4 93.4 111.3 111.22 113.06 110.6 108.3 102.6
27/03/2022 17:21:15 100.77 101.11 102.75 100.4 98.5 93.4 110.23 111.07 113.06 110.6 108.3 102.6
27/03/2022 17:21:16 100.18 100.44 102.75 100.4 98.5 93.4 109.3 111.18 113.06 110.6 108.3 102.6
27/03/2022 17:21:17 100.59 101.04 102.75 100.4 98.5 93.4 115 113.85 113.85 110.6 108.3 102.7
27/03/2022 17:21:18 101.91 101.86 102.75 100.4 98.5 93.4 113.31 114.09 114.09 110.6 108.3 102.7
27/03/2022 17:21:19 101.77 102.02 102.75 100.4 98.5 93.4 112.05 113.47 114.09 110.6 108.3 102.7
27/03/2022 17:21:20 103.39 102.86 102.86 100.4 98.5 93.5 109.94 112.89 114.09 110.6 108.3 102.7
27/03/2022 17:21:21 102.63 103.33 103.33 100.5 98.5 93.5 110.27 112.23 114.09 110.6 108.3 102.7
27/03/2022 17:21:22 101.03 102.6 103.33 100.5 98.5 93.5 112.47 112.47 114.09 110.6 108.3 102.7
27/03/2022 17:21:23 103.35 102.91 103.33 100.5 98.5 93.5 112.8 112.71 114.09 110.6 108.4 102.7
27/03/2022 17:21:24 102.06 102.91 103.33 100.5 98.5 93.5 111.33 112.51 114.09 110.6 108.4 102.7
27/03/2022 17:21:25 103.04 103.16 103.33 100.5 98.6 93.5 110.29 112.48 114.09 110.6 108.4 102.7
27/03/2022 17:21:26 100.77 102.59 103.33 100.5 98.6 93.5 110.61 111.54 114.09 110.6 108.4 102.8
27/03/2022 17:21:27 101.73 101.68 103.33 100.5 98.6 93.5 111.74 111.67 114.09 110.6 108.4 102.8
27/03/2022 17:21:28 100.37 101.67 103.33 100.5 98.6 93.5 112.42 112.15 114.09 110.6 108.4 102.8
27/03/2022 17:21:29 100.12 100.97 103.33 100.5 98.6 93.5 109.34 112.1 114.09 110.6 108.4 102.8
27/03/2022 17:21:30 98.38 100.5 103.33 100.5 98.6 93.5 109.09 111.36 114.09 110.6 108.4 102.8
27/03/2022 17:21:31 99.89 99.69 103.33 100.5 98.6 93.5 112.67 112.41 114.09 110.6 108.4 102.8
27/03/2022 17:21:32 101.48 101.16 103.33 100.5 98.6 93.5 111.12 111.71 114.09 110.6 108.4 102.8
27/03/2022 17:21:33 102.05 102.42 103.33 100.5 98.6 93.5 110.63 111.21 114.09 110.6 108.4 102.8
27/03/2022 17:21:34 100.8 101.34 103.33 100.5 98.6 93.6 109.98 111.49 114.09 110.6 108.4 102.8
27/03/2022 17:21:35 100.94 101.36 103.33 100.5 98.6 93.6 111.07 111.7 114.09 110.6 108.5 102.8
27/03/2022 17:21:36 100.18 100.93 103.33 100.5 98.6 93.6 110.46 110.96 114.09 110.6 108.5 102.8
27/03/2022 17:21:37 100.68 100.86 103.33 100.5 98.6 93.6 110.91 111.26 114.09 110.6 108.5 102.8
27/03/2022 17:21:38 99.36 100.78 103.33 100.5 98.7 93.6 112.79 112.32 114.09 110.6 108.5 102.9
27/03/2022 17:21:39 100.29 100.78 103.33 100.5 98.7 93.6 110.27 112.92 114.09 110.6 108.5 102.9
27/03/2022 17:21:40 100.37 100.62 103.33 100.5 98.7 93.6 111.71 111.94 114.09 110.6 108.5 102.9
27/03/2022 17:21:41 103.69 102.94 103.33 100.5 98.7 93.6 110.97 111.22 114.09 110.6 108.5 102.9
27/03/2022 17:21:42 100.89 102.49 103.33 100.5 98.7 93.6 110.81 111.38 114.09 110.6 108.5 102.9
27/03/2022 17:21:43 101.02 101.98 103.33 100.5 98.7 93.6 113.11 112.86 114.09 110.6 108.5 102.9
27/03/2022 17:21:44 100.83 101.74 103.33 100.5 98.7 93.6 110.82 113.24 114.09 110.6 108.5 102.9
27/03/2022 17:21:45 98.17 100.63 103.33 100.5 98.7 93.6 102.52 111.12 114.09 110.6 108.5 102.9
27/03/2022 17:21:46 99.34 99.76 103.33 100.5 98.7 93.6 111.73 111.54 114.09 110.6 108.5 102.9
27/03/2022 17:21:47 101.36 101.1 103.33 100.5 98.7 93.6 111.54 111.96 114.09 110.6 108.6 102.9
27/03/2022 17:21:48 101.62 101.5 103.33 100.5 98.7 93.6 109.79 112.07 113.47 110.7 108.6 102.9
27/03/2022 17:21:49 100.48 101.43 103.33 100.5 98.7 93.6 111.44 112.16 113.24 110.7 108.6 102.9
27/03/2022 17:21:50 99.5 100.89 103.33 100.5 98.7 93.6 112.14 112.49 113.24 110.7 108.6 102.9
27/03/2022 17:21:51 101.28 101 103.16 100.5 98.7 93.7 112.26 112.33 113.24 110.7 108.6 103
27/03/2022 17:21:52 100.6 101.1 103.16 100.5 98.8 93.7 111.11 112.28 113.24 110.7 108.6 103
27/03/2022 17:21:53 103.36 102.93 103.16 100.5 98.8 93.7 109.52 112.1 113.24 110.7 108.6 103
27/03/2022 17:21:54 100.73 102.4 103.16 100.5 98.8 93.7 111.45 111.71 113.24 110.7 108.6 103
27/03/2022 17:21:55 101.32 101.59 102.94 100.5 98.8 93.7 112.54 112.4 113.24 110.6 108.6 103
27/03/2022 17:21:56 101.4 101.73 102.94 100.6 98.8 93.7 111.89 112.24 113.24 110.7 108.6 103
27/03/2022 17:21:57 100.73 101.76 102.94 100.6 98.8 93.7 110.78 112.31 113.24 110.6 108.6 103
27/03/2022 17:21:58 101.79 101.51 102.94 100.6 98.8 93.7 113.88 113.19 113.24 110.7 108.6 103
27/03/2022 17:21:59 102.31 102.46 102.94 100.6 98.8 93.7 113.05 113.92 113.92 110.7 108.7 103
27/03/2022 17:22:00 102.1 102.11 102.94 100.6 98.8 93.7 113.21 113.31 113.92 110.7 108.7 103
27/03/2022 17:22:01 100.95 102.03 102.94 100.6 98.8 93.7 111.57 113.21 113.92 110.7 108.7 103.1
27/03/2022 17:22:02 102.54 102.61 102.94 100.6 98.8 93.7 110.42 112.65 113.92 110.7 108.7 103.1
27/03/2022 17:22:03 102.88 102.74 102.94 100.6 98.9 93.7 111.23 112.18 113.92 110.7 108.7 103.1
27/03/2022 17:22:04 102.23 102.69 102.94 100.6 98.9 93.8 111.52 111.87 113.92 110.7 108.7 103.1
27/03/2022 17:22:05 105.73 105.44 105.44 100.6 98.9 93.8 113.19 113 113.92 110.7 108.7 103.1
27/03/2022 17:22:06 106.07 106.35 106.35 100.7 98.9 93.8 111.94 113.15 113.92 110.7 108.7 103.1
27/03/2022 17:22:07 101.33 105.42 106.35 100.7 98.9 93.8 110.2 112.52 113.92 110.7 108.7 103.1
27/03/2022 17:22:08 101.12 103.32 106.35 100.7 98.9 93.8 112.08 112.47 113.92 110.7 108.7 103.1
27/03/2022 17:22:09 102.92 102.73 106.35 100.7 98.9 93.8 112.62 112.69 113.92 110.7 108.8 103.1
27/03/2022 17:22:10 101.93 102.98 106.35 100.7 99 93.8 111.92 112.54 113.92 110.7 108.8 103.1
27/03/2022 17:22:11 101.66 102.06 106.35 100.7 99 93.8 111.05 112.84 113.92 110.7 108.8 103.1
27/03/2022 17:22:12 100.76 102 106.35 100.7 99 93.8 110.78 112.14 113.92 110.7 108.8 103.1
27/03/2022 17:22:13 100.55 101.38 106.35 100.7 99 93.8 111.12 111.8 113.92 110.7 108.8 103.2
27/03/2022 17:22:14 100.45 100.75 106.35 100.7 99 93.8 111.82 111.94 113.92 110.7 108.8 103.2
27/03/2022 17:22:15 101.46 101.25 106.35 100.7 99 93.9 114.13 113.38 113.92 110.7 108.8 103.2
27/03/2022 17:22:16 101.63 101.68 106.35 100.8 99 93.9 114.91 114.54 114.54 110.7 108.8 103.2
27/03/2022 17:22:17 101.82 101.75 106.35 100.8 99 93.9 112.68 114.85 114.85 110.8 108.9 103.2
27/03/2022 17:22:18 101.23 102.07 106.35 100.8 99 93.9 111.58 113.37 114.85 110.8 108.9 103.2
27/03/2022 17:22:19 100.94 101.23 106.35 100.8 99 93.9 111.88 112.27 114.85 110.8 108.9 103.2
27/03/2022 17:22:20 100.96 101.28 106.35 100.8 99 93.9 111.23 112.05 114.85 110.8 108.9 103.2
27/03/2022 17:22:21 100.43 101.12 106.35 100.8 99 93.9 110.13 111.81 114.85 110.8 108.9 103.2
27/03/2022 17:22:22 98.96 100.57 106.35 100.8 99 93.9 110.3 112.19 114.85 110.8 108.9 103.2
27/03/2022 17:22:23 100.05 100.04 106.35 100.8 99 93.9 112.25 112.24 114.85 110.8 108.9 103.3
27/03/2022 17:22:24 100.11 100.39 106.35 100.7 99.1 93.9 111.34 111.86 114.85 110.8 108.9 103.3
27/03/2022 17:22:25 101.2 101 106.35 100.8 99.1 93.9 112.25 111.97 114.85 110.8 108.9 103.3
27/03/2022 17:22:26 100.19 100.93 106.35 100.8 99.1 93.9 112.9 112.83 114.85 110.8 108.9 103.3
27/03/2022 17:22:27 101.88 101.91 106.35 100.8 99.1 93.9 110.32 113.22 114.85 110.8 108.9 103.3
27/03/2022 17:22:28 100.95 101.23 106.35 100.8 99.1 93.9 111.66 112.5 114.85 110.8 108.9 103.3
27/03/2022 17:22:29 100.47 101.08 106.35 100.8 99.1 93.9 111.89 112.11 114.85 110.8 109 103.3
27/03/2022 17:22:30 99.68 100.79 106.35 100.8 99.1 93.9 112.1 112.27 114.85 110.8 109 103.3
27/03/2022 17:22:31 100.25 100.39 106.35 100.8 99.1 93.9 110.5 111.8 114.85 110.8 109 103.3
27/03/2022 17:22:32 99.81 100.38 106.35 100.8 99.1 94 110.35 111.42 114.85 110.8 109 103.3
27/03/2022 17:22:33 100.31 100.3 106.35 100.7 99.1 94 109.25 111.52 114.85 110.8 109 103.3
27/03/2022 17:22:34 101.19 101.08 106.35 100.7 99.1 94 110.78 111.42 114.85 110.7 109 103.3
27/03/2022 17:22:35 100.64 100.88 106.35 100.7 99.1 94 112.49 111.78 114.85 110.8 109 103.3
27/03/2022 17:22:36 98.03 100.6 105.42 100.7 99.1 94 112.85 112.8 114.85 110.8 109 103.4
27/03/2022 17:22:37 100.37 100.07 103.32 100.7 99.1 94 111.38 112.79 114.85 110.8 109 103.4
27/03/2022 17:22:38 99.63 99.95 102.98 100.7 99.1 94 109.26 112.31 114.85 110.8 109 103.4
27/03/2022 17:22:39 100.49 100.36 102.98 100.7 99.1 94 109.45 111.24 114.85 110.8 109 103.4
27/03/2022 17:22:40 100.28 100.59 102.07 100.7 99.2 94 112.77 112.47 114.85 110.8 109 103.4
27/03/2022 17:22:41 101.04 101.24 102.07 100.7 99.2 94 111.81 112.16 114.85 110.8 109.1 103.4
27/03/2022 17:22:42 101.28 101.48 102.07 100.7 99.2 94 111.59 111.98 114.85 110.8 109.1 103.4
27/03/2022 17:22:43 101.9 102.08 102.08 100.7 99.2 94 109.87 111.97 114.85 110.7 109.1 103.4
27/03/2022 17:22:44 101.5 101.72 102.08 100.7 99.2 94 110.03 111.32 114.85 110.7 109.1 103.4
27/03/2022 17:22:45 100.08 101.52 102.08 100.7 99.2 94 109.91 111.18 114.85 110.7 109.1 103.4
27/03/2022 17:22:46 100.72 100.8 102.08 100.7 99.2 94 111.67 111.46 114.85 110.7 109.1 103.4
27/03/2022 17:22:47 101.16 101.47 102.08 100.7 99.2 94 113.01 112.33 113.37 110.7 109.1 103.4
27/03/2022 17:22:48 102.07 101.71 102.08 100.7 99.2 94 111.3 112.25 113.22 110.7 109.1 103.4
27/03/2022 17:22:49 99.61 101.57 102.08 100.7 99.2 94 109.68 111.7 113.22 110.7 109.1 103.5
27/03/2022 17:22:50 100.33 100.67 102.08 100.7 99.2 94.1 111.84 112.43 113.22 110.7 109.1 103.5
27/03/2022 17:22:51 100.15 100.62 102.08 100.7 99.2 94.1 111.88 112.19 113.22 110.7 109.1 103.5
27/03/2022 17:22:52 101.33 101.2 102.08 100.7 99.2 94.1 112.75 112.54 113.22 110.7 109.1 103.5
27/03/2022 17:22:53 100.91 101.31 102.08 100.7 99.2 94.1 111.43 112.34 113.22 110.7 109.1 103.5
27/03/2022 17:22:54 100.82 101.31 102.08 100.7 99.2 94.1 113.71 113.37 113.37 110.7 109.2 103.5
27/03/2022 17:22:55 100.4 100.92 102.08 100.7 99.3 94.1 113.96 113.69 113.69 110.7 109.2 103.5
27/03/2022 17:22:56 100.19 100.55 102.08 100.7 99.3 94.1 113.18 114.38 114.38 110.7 109.2 103.5
27/03/2022 17:22:57 100.75 100.72 102.08 100.6 99.3 94.1 110.5 113.02 114.38 110.7 109.2 103.5
27/03/2022 17:22:58 101.01 101.12 102.08 100.6 99.3 94.1 111.54 112.01 114.38 110.7 109.2 103.5
27/03/2022 17:22:59 100.08 100.83 102.08 100.6 99.3 94.1 111.16 111.87 114.38 110.7 109.2 103.5
27/03/2022 17:23:00 101.77 101.46 102.08 100.6 99.3 94.1 109.66 111.99 114.38 110.7 109.2 103.5
27/03/2022 17:23:01 100.38 101.31 102.08 100.6 99.3 94.1 112.26 112.65 114.38 110.7 109.2 103.6
27/03/2022 17:23:02 101.29 101.24 102.08 100.6 99.3 94.1 112.11 112.49 114.38 110.7 109.2 103.6
27/03/2022 17:23:03 101.09 101.73 102.08 100.6 99.3 94.1 112.94 113.16 114.38 110.7 109.2 103.6
27/03/2022 17:23:04 101.3 101.36 102.08 100.6 99.3 94.1 114.4 113.97 114.38 110.8 109.3 103.6
27/03/2022 17:23:05 99.82 101.35 102.08 100.6 99.3 94.1 112.11 113.97 114.38 110.8 109.3 103.6
27/03/2022 17:23:06 102.02 101.55 102.08 100.6 99.3 94.1 110.36 112.86 114.38 110.8 109.3 103.6
27/03/2022 17:23:07 99.66 101.38 102.08 100.6 99.3 94.1 110.96 112.26 114.38 110.8 109.3 103.6
27/03/2022 17:23:08 99.57 100.39 102.08 100.6 99.3 94.2 114.11 113.25 114.38 110.8 109.3 103.6
27/03/2022 17:23:09 100.03 100.22 102.08 100.6 99.3 94.2 113.84 113.7 114.38 110.8 109.3 103.6
27/03/2022 17:23:10 100.83 100.68 102.08 100.6 99.4 94.2 114.14 114.3 114.38 110.8 109.3 103.7
27/03/2022 17:23:11 101.34 101.19 102.08 100.6 99.4 94.2 111.18 113.81 114.38 110.8 109.3 103.7
27/03/2022 17:23:12 99.09 101.13 102.08 100.6 99.4 94.2 109.78 112.84 114.38 110.7 109.3 103.7
27/03/2022 17:23:13 100.14 100.27 101.73 100.6 99.4 94.2 113.48 112.77 114.38 110.7 109.4 103.7
27/03/2022 17:23:14 101.97 101.62 101.73 100.6 99.4 94.2 114.7 114.46 114.46 110.8 109.4 103.7
27/03/2022 17:23:15 99.92 101.18 101.73 100.6 99.4 94.2 113.68 114.1 114.46 110.8 109.4 103.7
27/03/2022 17:23:16 99.92 100.55 101.73 100.6 99.4 94.2 112.55 114.1 114.46 110.8 109.4 103.7
27/03/2022 17:23:17 101.06 101.05 101.73 100.6 99.4 94.2 109.64 113.67 114.46 110.8 109.4 103.7
27/03/2022 17:23:18 101.36 101.8 101.8 100.6 99.4 94.2 110.58 112.58 114.46 110.8 109.4 103.7
27/03/2022 17:23:19 100.55 101.06 101.8 100.6 99.4 94.2 112.25 112.06 114.46 110.8 109.4 103.7
27/03/2022 17:23:20 100.88 100.93 101.8 100.6 99.4 94.2 112.15 112.35 114.46 110.8 109.4 103.7
27/03/2022 17:23:21 101.3 101.24 101.8 100.6 99.4 94.2 111.66 112.2 114.46 110.8 109.4 103.7
27/03/2022 17:23:22 102.23 102.19 102.19 100.7 99.4 94.2 111.27 112.58 114.46 110.8 109.4 103.8
27/03/2022 17:23:23 100.31 101.63 102.19 100.7 99.4 94.2 112.69 112.36 114.46 110.8 109.4 103.8
27/03/2022 17:23:24 100.26 100.72 102.19 100.6 99.4 94.2 113.33 113.34 114.46 110.8 109.5 103.8
27/03/2022 17:23:25 101.7 101.43 102.19 100.7 99.5 94.2 114.88 114.41 114.46 110.8 109.5 103.8
27/03/2022 17:23:26 101.44 101.72 102.19 100.7 99.5 94.3 113.16 113.95 114.46 110.9 109.5 103.8
27/03/2022 17:23:27 101.79 101.75 102.19 100.7 99.5 94.3 110.75 113.8 114.46 110.9 109.5 103.8
27/03/2022 17:23:28 102.97 102.78 102.78 100.7 99.5 94.3 111.29 113.17 114.46 110.9 109.5 103.8
27/03/2022 17:23:29 103.08 103.5 103.5 100.7 99.5 94.3 111.84 112.79 114.46 110.9 109.5 103.8
27/03/2022 17:23:30 102.51 102.86 103.5 100.7 99.5 94.3 112.46 112.62 114.46 110.9 109.5 103.8
27/03/2022 17:23:31 101.94 103.07 103.5 100.7 99.5 94.3 111.47 112.01 114.46 110.9 109.5 103.8
27/03/2022 17:23:32 101.55 102.33 103.5 100.8 99.5 94.3 110.58 111.77 114.46 110.9 109.5 103.8
27/03/2022 17:23:33 101.62 102.03 103.5 100.8 99.5 94.3 111.07 111.84 114.46 110.9 109.5 103.8
27/03/2022 17:23:34 102.06 102.26 103.5 100.8 99.5 94.3 114.99 113.95 114.46 110.9 109.6 103.9
27/03/2022 17:23:35 101.08 102.16 103.5 100.8 99.5 94.3 113.32 114.38 114.46 111 109.6 103.9
27/03/2022 17:23:36 101.76 102.06 103.5 100.8 99.5 94.3 112.63 113.5 114.46 111 109.6 103.9
27/03/2022 17:23:37 103.24 103.09 103.5 100.8 99.6 94.3 112.6 113.1 114.46 111 109.6 103.9
27/03/2022 17:23:38 103.34 103.1 103.5 100.9 99.6 94.3 112.17 113.18 114.46 111 109.6 103.9
27/03/2022 17:23:39 103.93 103.93 103.93 100.9 99.6 94.4 109.79 112.52 114.46 111 109.6 103.9
27/03/2022 17:23:40 103.14 104.27 104.27 100.9 99.6 94.4 110.78 111.79 114.46 111 109.6 103.9
27/03/2022 17:23:41 101.93 103.29 104.27 100.9 99.6 94.4 111.84 112.05 114.46 111.1 109.6 103.9
27/03/2022 17:23:42 101.51 102.43 104.27 101 99.6 94.4 110.94 111.49 114.46 111.1 109.6 103.9
27/03/2022 17:23:43 101.16 101.98 104.27 101 99.6 94.4 110.67 111.33 114.46 111.1 109.6 103.9
27/03/2022 17:23:44 102.47 102.44 104.27 101 99.6 94.4 112.57 112.39 114.41 111.1 109.6 103.9
27/03/2022 17:23:45 101 101.94 104.27 101 99.6 94.4 112.48 113.55 114.41 111.1 109.6 103.9
27/03/2022 17:23:46 101.46 101.64 104.27 101 99.6 94.4 114.74 114.28 114.41 111.2 109.7 104
27/03/2022 17:23:47 102.18 102.24 104.27 101 99.6 94.4 114.14 114.39 114.41 111.2 109.7 104
27/03/2022 17:23:48 101.21 102.19 104.27 101.1 99.7 94.4 110.99 114.28 114.41 111.2 109.7 104
27/03/2022 17:23:49 103.09 102.79 104.27 101.1 99.7 94.4 110.57 112.84 114.41 111.2 109.7 104
27/03/2022 17:23:50 100.84 102.53 104.27 101.1 99.7 94.4 109.66 112.03 114.41 111.2 109.7 104
27/03/2022 17:23:51 101.54 101.83 104.27 101.1 99.7 94.4 112.77 112.81 114.41 111.2 109.7 104
27/03/2022 17:23:52 100.65 101.7 104.27 101.1 99.7 94.4 112.28 112.35 114.41 111.3 109.7 104
27/03/2022 17:23:53 100.01 100.98 104.27 101.1 99.7 94.4 109.49 112.19 114.41 111.3 109.7 104
27/03/2022 17:23:54 101.85 101.63 104.27 101.1 99.7 94.5 115.48 114.42 114.42 111.3 109.7 104
27/03/2022 17:23:55 100.21 101.48 104.27 101.1 99.7 94.5 114.67 115.96 115.96 111.3 109.7 104
27/03/2022 17:23:56 100.81 100.95 104.27 101.2 99.7 94.5 114.42 114.66 115.96 111.4 109.8 104.1
27/03/2022 17:23:57 100.66 100.94 104.27 101.2 99.7 94.5 114.01 114.7 115.96 111.4 109.8 104.1
27/03/2022 17:23:58 101.32 101.21 104.27 101.2 99.7 94.5 112.38 113.91 115.96 111.4 109.8 104.1
27/03/2022 17:23:59 100.09 101.11 104.27 101.2 99.7 94.5 111.24 113.32 115.96 111.4 109.8 104.1
27/03/2022 17:24:00 100.13 100.87 104.27 101.2 99.7 94.5 111.41 113.49 115.96 111.4 109.8 104.1
27/03/2022 17:24:01 99.6 100.18 104.27 101.2 99.7 94.5 113.18 113.61 115.96 111.5 109.8 104.1
27/03/2022 17:24:02 100.95 100.72 104.27 101.2 99.7 94.5 112.9 113.26 115.96 111.5 109.8 104.1
27/03/2022 17:24:03 101.86 101.8 104.27 101.2 99.7 94.5 113.4 113.56 115.96 111.5 109.8 104.1
27/03/2022 17:24:04 101.87 101.99 104.27 101.3 99.8 94.5 115.61 115.25 115.96 111.5 109.8 104.1
27/03/2022 17:24:05 100.56 101.4 104.27 101.3 99.8 94.5 112.72 114.88 115.96 111.6 109.9 104.1
27/03/2022 17:24:06 99.79 100.99 104.27 101.3 99.8 94.5 113.33 114.37 115.96 111.6 109.9 104.2
27/03/2022 17:24:07 99.81 100.42 104.27 101.3 99.8 94.5 112.58 113.46 115.96 111.6 109.9 104.2
27/03/2022 17:24:08 98.94 100.02 104.27 101.3 99.8 94.5 112.67 112.92 115.96 111.6 109.9 104.2
27/03/2022 17:24:09 99.91 99.84 104.27 101.3 99.8 94.5 111.7 112.81 115.96 111.6 109.9 104.2
27/03/2022 17:24:10 99.79 99.93 103.29 101.3 99.8 94.5 111.4 113.16 115.96 111.6 109.9 104.2
27/03/2022 17:24:11 99.56 99.87 102.79 101.3 99.8 94.5 112.36 112.95 115.96 111.7 109.9 104.2
27/03/2022 17:24:12 100.72 100.51 102.79 101.3 99.8 94.5 113.24 113.08 115.96 111.7 109.9 104.2
27/03/2022 17:24:13 100.94 101.17 102.79 101.3 99.8 94.5 111.77 112.63 115.96 111.7 109.9 104.2
27/03/2022 17:24:14 101.05 101.28 102.79 101.4 99.8 94.5 110.35 112.11 115.96 111.7 109.9 104.2
27/03/2022 17:24:15 100.17 100.69 102.79 101.4 99.8 94.6 111.39 111.87 115.96 111.7 109.9 104.2
27/03/2022 17:24:16 100.81 100.79 102.79 101.4 99.8 94.6 114.2 113.5 115.96 111.7 109.9 104.2
27/03/2022 17:24:17 100.81 101.26 102.79 101.4 99.8 94.6 112.32 113.69 115.96 111.7 110 104.2
27/03/2022 17:24:18 100.73 101.08 102.79 101.4 99.8 94.6 111.55 112.66 115.96 111.7 110 104.2
27/03/2022 17:24:19 105.9 104.81 104.81 101.4 99.8 94.6 112.77 112.72 115.96 111.7 110 104.3
27/03/2022 17:24:20 101.34 104.78 104.81 101.4 99.9 94.6 110.62 112.7 115.96 111.7 110 104.3
27/03/2022 17:24:21 100.24 102.89 104.81 101.4 99.9 94.6 109.6 111.88 115.96 111.7 110 104.3
27/03/2022 17:24:22 100.44 101.42 104.81 101.4 99.9 94.6 110.43 111.61 115.96 111.7 110 104.3
27/03/2022 17:24:23 100.34 100.81 104.81 101.4 99.9 94.6 109.56 110.9 115.96 111.7 110 104.3
27/03/2022 17:24:24 101.26 101.23 104.81 101.4 99.9 94.6 111.64 111.53 115.96 111.7 110 104.3
27/03/2022 17:24:25 101.42 101.49 104.81 101.4 99.9 94.6 111.41 111.51 115.25 111.7 110 104.3
27/03/2022 17:24:26 99.49 101.16 104.81 101.4 99.9 94.6 110.97 111.5 115.25 111.7 110 104.3
27/03/2022 17:24:27 99.23 100.43 104.81 101.4 99.9 94.6 111 111.68 115.25 111.7 110 104.3
27/03/2022 17:24:28 99.68 99.78 104.81 101.4 99.9 94.6 109.28 111.8 115.25 111.7 110 104.3
27/03/2022 17:24:29 99.9 100.18 104.81 101.3 99.9 94.6 111.36 112.03 115.25 111.7 110 104.3
27/03/2022 17:24:30 100.46 100.4 104.81 101.3 99.9 94.6 110.21 111.28 115.25 111.7 110 104.3
27/03/2022 17:24:31 102.02 101.51 104.81 101.3 99.9 94.6 112.09 111.89 115.25 111.7 110 104.3
27/03/2022 17:24:32 99.55 101.51 104.81 101.3 99.9 94.6 111.33 111.67 115.25 111.7 110 104.3
27/03/2022 17:24:33 99.79 100.41 104.81 101.3 99.9 94.6 114.14 113.35 115.25 111.7 110.1 104.3
27/03/2022 17:24:34 101.54 101.34 104.81 101.3 99.9 94.7 110.58 113.14 114.88 111.7 110.1 104.3
27/03/2022 17:24:35 100.66 101.25 104.81 101.3 99.9 94.7 109.9 112.09 114.37 111.7 110.1 104.3
27/03/2022 17:24:36 100.11 100.92 104.81 101.3 99.9 94.7 109.96 111.03 113.69 111.7 110.1 104.3
27/03/2022 17:24:37 100.82 100.93 104.81 101.3 99.9 94.7 112.07 111.93 113.69 111.7 110.1 104.4
27/03/2022 17:24:38 104.44 103.61 104.81 101.3 100 94.7 112.7 112.74 113.69 111.7 110.1 104.4
27/03/2022 17:24:39 103.75 103.91 104.81 101.4 100 94.7 112.3 112.81 113.69 111.7 110.1 104.4
27/03/2022 17:24:40 101.51 103.66 104.81 101.3 100 94.7 110.19 112.75 113.69 111.7 110.1 104.4
27/03/2022 17:24:41 100.56 102.37 104.81 101.3 100 94.7 110.67 112.14 113.69 111.7 110.1 104.4
27/03/2022 17:24:42 100.04 101.36 104.81 101.3 100 94.7 111.42 112.06 113.69 111.7 110.1 104.4
27/03/2022 17:24:43 101.55 101.35 104.81 101.3 100 94.7 113.28 113.14 113.69 111.7 110.1 104.4
27/03/2022 17:24:44 101.3 101.68 104.81 101.3 100 94.7 112.73 112.96 113.69 111.7 110.1 104.4
27/03/2022 17:24:45 99.44 101.2 104.81 101.3 100 94.7 112.6 113.25 113.69 111.7 110.1 104.4
27/03/2022 17:24:46 100.11 100.53 104.81 101.3 100 94.7 110.44 113.28 113.69 111.7 110.1 104.4
27/03/2022 17:24:47 99.76 99.93 104.81 101.3 100 94.7 108.77 111.83 113.35 111.7 110.1 104.4
27/03/2022 17:24:48 100.83 100.7 104.81 101.3 100 94.7 112.41 112.65 113.35 111.7 110.2 104.4
27/03/2022 17:24:49 101.58 101.47 104.78 101.3 100 94.7 112.57 112.8 113.35 111.7 110.2 104.4
27/03/2022 17:24:50 100.91 101.2 103.91 101.3 100 94.7 112.34 112.41 113.35 111.8 110.2 104.4
27/03/2022 17:24:51 99.43 100.99 103.91 101.3 100 94.7 112.35 113.24 113.35 111.8 110.2 104.5
27/03/2022 17:24:52 101.67 101.19 103.91 101.3 100 94.7 113.48 113.06 113.35 111.8 110.2 104.5
27/03/2022 17:24:53 101.38 101.54 103.91 101.3 100 94.8 110.34 113.37 113.37 111.8 110.2 104.5
27/03/2022 17:24:54 99.92 101.34 103.91 101.3 100 94.8 112.53 113.21 113.37 111.8 110.2 104.5
27/03/2022 17:24:55 100.46 100.86 103.91 101.3 100.1 94.8 112.08 112.67 113.37 111.8 110.2 104.5
27/03/2022 17:24:56 101.39 101.35 103.91 101.3 100.1 94.8 112.56 112.85 113.37 111.8 110.2 104.5
27/03/2022 17:24:57 101.93 101.9 103.91 101.3 100.1 94.8 111.68 112.52 113.37 111.8 110.2 104.5
27/03/2022 17:24:58 101.31 101.92 103.91 101.3 100.1 94.8 110.36 112.66 113.37 111.8 110.2 104.5
27/03/2022 17:24:59 101.37 101.49 103.91 101.3 100.1 94.8 111.19 112.43 113.37 111.8 110.2 104.5
27/03/2022 17:25:00 101.54 101.97 103.91 101.3 100.1 94.8 115.45 114.45 114.45 111.8 110.3 104.5
27/03/2022 17:25:01 100.55 101.35 103.91 101.3 100.1 94.8 113.97 114.64 114.64 111.8 110.3 104.5
27/03/2022 17:25:02 103.3 102.77 103.91 101.3 100.1 94.8 117.07 116.53 116.53 111.8 110.3 104.6
27/03/2022 17:25:03 103.23 103.53 103.91 101.3 100.1 94.8 113.66 116.57 116.57 111.9 110.3 104.6
27/03/2022 17:25:04 102.84 103.33 103.91 101.3 100.1 94.8 111.35 115.13 116.57 111.8 110.3 104.6
27/03/2022 17:25:05 105.4 104.7 104.7 101.3 100.1 94.8 112.36 114.13 116.57 111.9 110.3 104.6
27/03/2022 17:25:06 102.15 104.66 104.7 101.3 100.1 94.8 113.02 114.1 116.57 111.9 110.3 104.6
27/03/2022 17:25:07 100.49 103.17 104.7 101.3 100.1 94.8 114.16 114.33 116.57 111.9 110.3 104.6
27/03/2022 17:25:08 103.95 103.71 104.7 101.3 100.2 94.9 113.92 114.5 116.57 111.9 110.3 104.6
27/03/2022 17:25:09 102.04 103.28 104.7 101.3 100.2 94.9 112.92 113.7 116.57 111.9 110.4 104.6
27/03/2022 17:25:10 102.3 102.71 104.7 101.3 100.2 94.9 114.5 114.26 116.57 111.9 110.4 104.6
27/03/2022 17:25:11 102.07 102.36 104.7 101.3 100.2 94.9 116.66 115.89 116.57 112 110.4 104.6
27/03/2022 17:25:12 103.69 103.34 104.7 101.3 100.2 94.9 115.53 116.76 116.76 112 110.4 104.7
27/03/2022 17:25:13 101.77 103.01 104.7 101.3 100.2 94.9 113.56 115.16 116.76 112 110.4 104.7
27/03/2022 17:25:14 104.54 104.02 104.7 101.4 100.2 94.9 115.41 115.35 116.76 112 110.4 104.7
27/03/2022 17:25:15 103.91 104.55 104.7 101.4 100.2 94.9 114.09 115.3 116.76 112 110.4 104.7
27/03/2022 17:25:16 100.49 103.67 104.7 101.4 100.2 94.9 111.88 114.92 116.76 112 110.4 104.7
27/03/2022 17:25:17 100.36 101.89 104.7 101.4 100.2 94.9 112.2 114.66 116.76 112 110.4 104.7
27/03/2022 17:25:18 101.05 101.66 104.7 101.4 100.2 94.9 113.03 114.02 116.76 112 110.5 104.7
27/03/2022 17:25:19 100.67 100.91 104.7 101.3 100.2 94.9 114.31 113.97 116.76 112 110.5 104.7
27/03/2022 17:25:20 101.09 101.19 104.7 101.3 100.2 94.9 110.48 113.74 116.76 112 110.5 104.7
27/03/2022 17:25:21 101.5 101.74 104.7 101.3 100.3 94.9 113.48 113.74 116.76 112 110.5 104.7
27/03/2022 17:25:22 102.06 102.21 104.7 101.3 100.3 94.9 115 115.25 116.76 112.1 110.5 104.7
27/03/2022 17:25:23 101.34 101.85 104.7 101.3 100.3 94.9 112.7 114.92 116.76 112.1 110.5 104.8
27/03/2022 17:25:24 104.58 103.7 104.7 101.3 100.3 95 114.56 114.72 116.76 112.1 110.5 104.8
27/03/2022 17:25:25 102.49 103.72 104.7 101.3 100.3 95 113.51 114.5 116.76 112.1 110.5 104.8
27/03/2022 17:25:26 101.35 102.9 104.7 101.3 100.3 95 113.65 114.15 116.76 112.1 110.5 104.8
27/03/2022 17:25:27 100.54 101.99 104.7 101.3 100.3 95 113.55 114.25 116.76 112.1 110.5 104.8
27/03/2022 17:25:28 101.13 101.76 104.7 101.3 100.3 95 112.65 114.54 116.76 112.1 110.6 104.8
27/03/2022 17:25:29 100.62 101.18 104.7 101.3 100.3 95 118.1 116.94 116.94 112.2 110.6 104.8
27/03/2022 17:25:30 101.82 101.59 104.7 101.3 100.3 95 118.19 117.84 117.84 112.2 110.6 104.9
27/03/2022 17:25:31 101.62 101.72 104.7 101.3 100.3 95 117.17 118.14 118.14 112.2 110.6 104.9
27/03/2022 17:25:32 102.9 102.45 104.7 101.4 100.3 95 112.41 117.15 118.14 112.2 110.6 104.9
27/03/2022 17:25:33 102.97 102.99 104.7 101.4 100.3 95 112.72 114.87 118.14 112.3 110.6 104.9
27/03/2022 17:25:34 103.57 104.15 104.7 101.4 100.3 95 111.42 114.05 118.14 112.3 110.7 104.9
27/03/2022 17:25:35 100.48 103.02 104.66 101.4 100.3 95 109.46 113.09 118.14 112.3 110.7 104.9
27/03/2022 17:25:36 100.1 101.51 104.55 101.4 100.4 95 111.72 112.41 118.14 112.3 110.7 104.9
27/03/2022 17:25:37 100.69 101.24 104.55 101.4 100.4 95 111.58 112.13 118.14 112.3 110.7 104.9
27/03/2022 17:25:38 99.1 100.48 104.55 101.4 100.4 95 111.37 111.69 118.14 112.3 110.7 104.9
27/03/2022 17:25:39 99.48 100.08 104.55 101.3 100.4 95 112.51 112.73 118.14 112.3 110.7 104.9
27/03/2022 17:25:40 99.38 99.68 104.55 101.3 100.4 95 110.41 112.74 118.14 112.3 110.7 104.9
27/03/2022 17:25:41 100.84 100.58 104.55 101.3 100.4 95 109.22 112.29 118.14 112.3 110.7 104.9
27/03/2022 17:25:42 98.6 100.32 104.55 101.3 100.4 95 104.83 109.87 118.14 112.3 110.7 104.9
27/03/2022 17:25:43 101.01 100.63 104.55 101.3 100.4 95.1 107.8 108.17 118.14 112.2 110.7 104.9
27/03/2022 17:25:44 100.75 100.89 104.55 101.3 100.4 95.1 106.73 107.74 118.14 112.2 110.7 104.9
27/03/2022 17:25:45 100.5 101.03 104.15 101.3 100.4 95.1 107.13 107.7 118.14 112.2 110.7 104.9
27/03/2022 17:25:46 101.45 101.21 104.15 101.3 100.4 95.1 108.95 108.31 118.14 112.2 110.7 104.9
27/03/2022 17:25:47 100.13 101.43 104.15 101.3 100.4 95.1 106.58 108.31 118.14 112.2 110.7 104.9
27/03/2022 17:25:48 100.91 101.2 104.15 101.3 100.4 95.1 109.3 109.1 118.14 112.2 110.7 104.9
27/03/2022 17:25:49 100.91 101.25 104.15 101.3 100.4 95.1 108.17 108.79 118.14 112.2 110.7 104.9
27/03/2022 17:25:50 101.62 101.42 104.15 101.3 100.4 95.1 116.41 114.87 118.14 112.2 110.7 105
27/03/2022 17:25:51 101.78 101.92 104.15 101.3 100.4 95.1 112.7 115.07 118.14 112.2 110.7 105
27/03/2022 17:25:52 101.79 102.08 104.15 101.3 100.4 95.1 112 114.1 118.14 112.2 110.7 105
27/03/2022 17:25:53 101.55 101.97 104.15 101.3 100.4 95.1 112.08 113.6 118.14 112.2 110.7 105
27/03/2022 17:25:54 100.91 101.73 104.15 101.3 100.4 95.1 113.86 114.02 118.14 112.3 110.8 105
27/03/2022 17:25:55 101.21 101.27 104.15 101.3 100.4 95.1 113.68 113.91 118.14 112.3 110.8 105
27/03/2022 17:25:56 98.96 101.22 104.15 101.3 100.5 95.1 112.25 113.51 118.14 112.3 110.8 105
27/03/2022 17:25:57 99.1 99.94 104.15 101.3 100.5 95.1 110.6 113.3 118.14 112.3 110.8 105
27/03/2022 17:25:58 100.89 100.58 104.15 101.3 100.5 95.1 114.86 113.93 118.14 112.3 110.8 105
27/03/2022 17:25:59 102.9 102.13 104.15 101.3 100.5 95.1 116.01 115.77 118.14 112.3 110.8 105
27/03/2022 17:26:00 103.65 103.47 104.15 101.3 100.5 95.1 115.23 115.52 118.14 112.3 110.8 105.1
27/03/2022 17:26:01 104.35 104.67 104.67 101.3 100.5 95.1 113.3 115.27 117.15 112.3 110.8 105.1
27/03/2022 17:26:02 102.84 103.77 104.67 101.3 100.5 95.2 110.92 114.44 115.77 112.3 110.8 105.1
27/03/2022 17:26:03 103.74 103.88 104.67 101.4 100.5 95.2 113.1 114.19 115.77 112.3 110.8 105.1
27/03/2022 17:26:04 103.76 103.98 104.67 101.4 100.5 95.2 114.56 114.56 115.77 112.3 110.8 105.1
27/03/2022 17:26:05 100.97 103.61 104.67 101.4 100.5 95.2 112.88 113.77 115.77 112.3 110.9 105.1
27/03/2022 17:26:06 101.26 102.24 104.67 101.4 100.5 95.2 113.75 114.09 115.77 112.3 110.9 105.1
27/03/2022 17:26:07 101.58 101.75 104.67 101.4 100.5 95.2 111.09 114.09 115.77 112.3 110.9 105.1
27/03/2022 17:26:08 101.77 102.11 104.67 101.4 100.5 95.2 112.68 113.84 115.77 112.4 110.9 105.1
27/03/2022 17:26:09 100.5 101.64 104.67 101.4 100.5 95.2 114.3 114.52 115.77 112.4 110.9 105.1
27/03/2022 17:26:10 101.94 101.82 104.67 101.4 100.6 95.2 117.68 116.55 116.55 112.4 110.9 105.1
27/03/2022 17:26:11 103.52 103.43 104.67 101.4 100.6 95.2 111.75 116.41 116.55 112.4 110.9 105.1
27/03/2022 17:26:12 102.26 102.91 104.67 101.4 100.6 95.2 112.22 114.34 116.55 112.4 110.9 105.2
27/03/2022 17:26:13 101.94 102.66 104.67 101.4 100.6 95.2 112.78 114.16 116.55 112.4 110.9 105.2
27/03/2022 17:26:14 100.94 101.91 104.67 101.4 100.6 95.2 113.05 113.54 116.55 112.4 110.9 105.2
27/03/2022 17:26:15 100.99 101.33 104.67 101.4 100.6 95.2 113.58 113.79 116.55 112.4 110.9 105.2
27/03/2022 17:26:16 99.3 101.23 104.67 101.4 100.6 95.2 113.16 113.77 116.55 112.4 111 105.2
27/03/2022 17:26:17 99.43 100.2 104.67 101.4 100.6 95.2 109.95 113.74 116.55 112.4 111 105.2
27/03/2022 17:26:18 99.71 99.92 104.67 101.4 100.6 95.2 111.23 113.04 116.55 112.4 111 105.2
27/03/2022 17:26:19 98.86 100.02 104.67 101.4 100.6 95.2 111.47 112.3 116.55 112.4 111 105.2
27/03/2022 17:26:20 100.15 100 104.67 101.4 100.6 95.2 108.03 110.76 116.55 112.4 111 105.2
27/03/2022 17:26:21 101 100.8 104.67 101.4 100.6 95.2 112.46 112.27 116.55 112.4 111 105.2
27/03/2022 17:26:22 101.17 101.22 104.67 101.4 100.6 95.2 109.69 112.25 116.55 112.4 111 105.2
27/03/2022 17:26:23 100.94 101.51 104.67 101.4 100.6 95.3 111.17 112.12 116.55 112.4 111 105.2
27/03/2022 17:26:24 100.82 101.3 104.67 101.4 100.6 95.3 110.99 111.59 116.55 112.4 111 105.2
27/03/2022 17:26:25 100.83 101.23 104.67 101.4 100.6 95.3 111.18 111.4 116.55 112.4 111 105.2
27/03/2022 17:26:26 99.62 100.75 104.67 101.4 100.6 95.3 109.35 111.03 116.55 112.4 111 105.2
27/03/2022 17:26:27 100.75 100.59 104.67 101.4 100.6 95.3 108.95 110.53 116.55 112.4 111 105.2
27/03/2022 17:26:28 101.56 101.37 104.67 101.4 100.6 95.3 110.29 110.83 116.55 112.4 111 105.2
27/03/2022 17:26:29 99.95 101.23 104.67 101.4 100.6 95.3 112.76 112.03 116.55 112.4 111 105.2
27/03/2022 17:26:30 102.5 102.31 104.67 101.4 100.7 95.3 113.71 113.47 116.55 112.4 111 105.2
27/03/2022 17:26:31 102.54 102.66 103.98 101.4 100.7 95.3 110.24 112.85 116.55 112.4 111 105.3
27/03/2022 17:26:32 101.09 102.19 103.98 101.4 100.7 95.3 109.13 111.74 116.55 112.4 111 105.3
27/03/2022 17:26:33 101.54 102.15 103.98 101.4 100.7 95.3 110.51 111.26 116.55 112.4 111 105.3
27/03/2022 17:26:34 100.71 101.38 103.61 101.4 100.7 95.3 111.77 111.7 116.55 112.4 111 105.3
27/03/2022 17:26:35 100.24 100.99 103.43 101.4 100.7 95.3 109.26 110.96 116.55 112.4 111 105.3
27/03/2022 17:26:36 99.67 100.74 103.43 101.4 100.7 95.3 109.31 110.22 116.55 112.4 111 105.3
27/03/2022 17:26:37 100.18 100.24 103.43 101.4 100.7 95.3 108.1 110.32 116.55 112.4 111 105.3
27/03/2022 17:26:38 102.19 101.55 103.43 101.4 100.7 95.3 109.26 109.52 116.55 112.4 111 105.3
27/03/2022 17:26:39 101.13 101.62 103.43 101.4 100.7 95.3 109.58 109.94 116.55 112.4 111.1 105.3
27/03/2022 17:26:40 102.3 102.01 103.43 101.4 100.7 95.3 112.13 111.7 116.41 112.4 111.1 105.3
27/03/2022 17:26:41 102.57 102.71 102.91 101.4 100.7 95.3 112.93 113.17 114.34 112.4 111.1 105.3
27/03/2022 17:26:42 101.19 102.08 102.71 101.4 100.7 95.3 110.97 113.25 114.16 112.4 111.1 105.3
27/03/2022 17:26:43 102.15 102.12 102.71 101.4 100.7 95.3 113.69 113.62 113.79 112.4 111.1 105.3
27/03/2022 17:26:44 102.19 102.34 102.71 101.4 100.7 95.4 112.87 113.24 113.79 112.4 111.1 105.3
27/03/2022 17:26:45 100.59 102.14 102.71 101.4 100.7 95.4 111.74 112.95 113.77 112.4 111.1 105.3
27/03/2022 17:26:46 100.76 101.31 102.71 101.4 100.7 95.4 110.98 113.13 113.74 112.4 111.1 105.3
27/03/2022 17:26:47 101.53 101.46 102.71 101.4 100.7 95.4 112.19 113.14 113.62 112.4 111.1 105.3
27/03/2022 17:26:48 101.81 101.71 102.71 101.4 100.7 95.4 115.2 114.51 114.51 112.4 111.1 105.3
27/03/2022 17:26:49 100.61 101.54 102.71 101.4 100.8 95.4 113.1 114.08 114.51 112.4 111.1 105.3
27/03/2022 17:26:50 100.91 101.53 102.71 101.4 100.8 95.4 115.24 115.11 115.11 112.5 111.1 105.4
27/03/2022 17:26:51 101.46 101.48 102.71 101.4 100.8 95.4 111.83 115.21 115.21 112.5 111.1 105.4
27/03/2022 17:26:52 101.04 101.31 102.71 101.4 100.8 95.4 113.28 114.34 115.21 112.5 111.1 105.4
27/03/2022 17:26:53 100.85 101.2 102.71 101.4 100.8 95.4 113.31 113.69 115.21 112.5 111.2 105.4
27/03/2022 17:26:54 100.25 101.14 102.71 101.4 100.8 95.4 112.65 113.42 115.21 112.5 111.2 105.4
27/03/2022 17:26:55 100.2 100.72 102.71 101.4 100.8 95.4 109.83 113.4 115.21 112.5 111.2 105.4
27/03/2022 17:26:56 100.18 100.44 102.71 101.4 100.8 95.4 112.36 113.49 115.21 112.5 111.2 105.4
27/03/2022 17:26:57 100.65 100.78 102.71 101.4 100.8 95.4 112.32 112.78 115.21 112.5 111.2 105.4
27/03/2022 17:26:58 99.88 100.63 102.71 101.4 100.8 95.4 111.23 111.93 115.21 112.5 111.2 105.4
27/03/2022 17:26:59 101.47 101.09 102.71 101.4 100.8 95.4 111.18 111.89 115.21 112.5 111.2 105.4
27/03/2022 17:27:00 100.42 100.95 102.71 101.4 100.8 95.4 116.13 115.59 115.59 112.5 111.2 105.4
27/03/2022 17:27:01 103.3 102.63 102.71 101.4 100.8 95.4 116.25 116.82 116.82 112.5 111.2 105.4
27/03/2022 17:27:02 101.01 102.58 102.71 101.4 100.8 95.4 113.34 115.48 116.82 112.5 111.2 105.4
27/03/2022 17:27:03 100.29 101.65 102.71 101.4 100.8 95.4 111.63 114.16 116.82 112.5 111.2 105.4
27/03/2022 17:27:04 101.86 101.6 102.71 101.4 100.8 95.4 110.57 113.11 116.82 112.5 111.2 105.5
27/03/2022 17:27:05 101.09 101.81 102.71 101.3 100.8 95.4 110.95 113.05 116.82 112.5 111.2 105.5
27/03/2022 17:27:06 99.9 100.92 102.71 101.3 100.8 95.4 112.19 112.37 116.82 112.5 111.2 105.5
27/03/2022 17:27:07 101.52 101.33 102.71 101.3 100.8 95.5 113.56 113.16 116.82 112.5 111.2 105.5
27/03/2022 17:27:08 100.53 101.36 102.71 101.3 100.8 95.5 113.07 113.71 116.82 112.5 111.2 105.5
27/03/2022 17:27:09 98.85 100.92 102.71 101.3 100.8 95.5 111.96 114.3 116.82 112.5 111.2 105.5
27/03/2022 17:27:10 99.14 99.81 102.71 101.3 100.8 95.5 114.92 114.13 116.82 112.5 111.2 105.5
27/03/2022 17:27:11 101.23 100.88 102.63 101.3 100.8 95.5 114.77 114.86 116.82 112.5 111.2 105.5
27/03/2022 17:27:12 100.9 101.05 102.63 101.3 100.8 95.5 113.01 114.41 116.82 112.5 111.3 105.5
27/03/2022 17:27:13 101.52 101.77 102.63 101.3 100.8 95.5 111.47 113.91 116.82 112.5 111.3 105.5
27/03/2022 17:27:14 100.92 101.78 102.63 101.3 100.8 95.5 110.96 113.52 116.82 112.5 111.3 105.5
27/03/2022 17:27:15 99.36 100.69 102.63 101.3 100.8 95.5 114.13 113.95 116.82 112.5 111.3 105.5
27/03/2022 17:27:16 100.32 100.34 102.63 101.3 100.8 95.5 114.32 114.2 116.82 112.5 111.3 105.5
27/03/2022 17:27:17 98.96 100.26 102.63 101.3 100.8 95.5 111.92 114.05 116.82 112.5 111.3 105.5
27/03/2022 17:27:18 100.54 100.29 102.63 101.3 100.8 95.5 110.13 113.3 116.82 112.5 111.3 105.5
27/03/2022 17:27:19 99.76 100.21 102.63 101.3 100.8 95.5 114.33 114.47 116.82 112.5 111.3 105.6
27/03/2022 17:27:20 100.33 100.4 102.63 101.3 100.8 95.5 115.57 115.21 116.82 112.6 111.3 105.6
27/03/2022 17:27:21 99.72 100.59 102.63 101.3 100.8 95.5 113.4 114.6 116.82 112.6 111.3 105.6
27/03/2022 17:27:22 99.4 100.87 102.63 101.3 100.8 95.5 109.06 114.72 116.82 112.6 111.3 105.6
27/03/2022 17:27:23 100.9 100.4 102.63 101.3 100.8 95.5 117.69 116.49 116.82 112.6 111.3 105.6
27/03/2022 17:27:24 101.86 101.58 102.63 101.3 100.8 95.5 116.48 117.41 117.41 112.6 111.3 105.6
27/03/2022 17:27:25 100.58 101.5 102.63 101.3 100.8 95.5 114.38 115.96 117.41 112.6 111.3 105.6
27/03/2022 17:27:26 100.83 101.27 102.63 101.3 100.8 95.5 113.57 115.04 117.41 112.6 111.3 105.6
27/03/2022 17:27:27 100.09 100.88 102.63 101.3 100.8 95.5 112.07 114.53 117.41 112.6 111.3 105.6
27/03/2022 17:27:28 100.76 100.84 102.63 101.3 100.8 95.5 111.83 113.98 117.41 112.6 111.3 105.6
27/03/2022 17:27:29 100.41 100.66 102.63 101.3 100.8 95.5 113.78 114.23 117.41 112.6 111.3 105.6
27/03/2022 17:27:30 101.48 101.42 102.63 101.3 100.8 95.5 113.64 113.79 117.41 112.7 111.3 105.7
27/03/2022 17:27:31 102.46 102.27 102.58 101.3 100.8 95.5 113.61 114 117.41 112.7 111.4 105.7
27/03/2022 17:27:32 102.82 102.68 102.68 101.3 100.8 95.5 114.12 114.7 117.41 112.7 111.4 105.7
27/03/2022 17:27:33 102.33 103 103 101.3 100.8 95.6 113.6 113.85 117.41 112.7 111.4 105.7
27/03/2022 17:27:34 102.37 102.83 103 101.3 100.8 95.6 115.11 115.5 117.41 112.7 111.4 105.7
27/03/2022 17:27:35 101.96 102.41 103 101.3 100.8 95.6 113.31 114.19 117.41 112.7 111.4 105.7
27/03/2022 17:27:36 101.03 102.04 103 101.3 100.8 95.6 111.17 113.7 117.41 112.7 111.4 105.7
27/03/2022 17:27:37 101.49 101.87 103 101.3 100.8 95.6 109.38 112.82 117.41 112.7 111.4 105.7
27/03/2022 17:27:38 100.5 101.4 103 101.3 100.8 95.6 111.6 111.61 117.41 112.7 111.4 105.7
27/03/2022 17:27:39 103.21 102.83 103 101.3 100.8 95.6 115.34 114.79 117.41 112.7 111.4 105.7
27/03/2022 17:27:40 100.89 102.58 103 101.3 100.8 95.6 112.28 113.86 117.41 112.7 111.4 105.7
27/03/2022 17:27:41 102.09 102.09 103 101.3 100.8 95.6 110.36 113.03 117.41 112.7 111.4 105.7
27/03/2022 17:27:42 101.81 102.38 103 101.3 100.8 95.6 110.06 112.05 117.41 112.7 111.4 105.7
27/03/2022 17:27:43 98.76 101.7 103 101.3 100.8 95.6 111.08 112.11 117.41 112.7 111.4 105.7
27/03/2022 17:27:44 100.64 100.57 103 101.3 100.8 95.6 112.82 112.77 117.41 112.7 111.4 105.7
27/03/2022 17:27:45 100.37 100.54 103 101.3 100.8 95.6 112.76 113.12 117.41 112.7 111.4 105.7
27/03/2022 17:27:46 102.23 101.62 103 101.3 100.8 95.6 111.49 112.74 117.41 112.7 111.4 105.7
27/03/2022 17:27:47 103.15 102.72 103 101.3 100.8 95.6 116.19 115.26 117.41 112.7 111.4 105.8
27/03/2022 17:27:48 102.1 102.98 103 101.3 100.8 95.6 116.48 116.06 117.41 112.8 111.4 105.8
27/03/2022 17:27:49 101.35 102.28 103 101.3 100.8 95.6 117.14 116.97 117.41 112.8 111.4 105.8
27/03/2022 17:27:50 99.77 101.73 103 101.3 100.8 95.6 111.43 116.77 117.41 112.8 111.4 105.8
27/03/2022 17:27:51 100.29 100.68 103 101.3 100.8 95.6 111.3 114.58 117.41 112.8 111.4 105.8
27/03/2022 17:27:52 101.03 100.93 103 101.3 100.8 95.6 113.8 114.31 117.41 112.8 111.4 105.8
27/03/2022 17:27:53 99.51 100.91 103 101.3 100.8 95.6 108.55 112.96 117.41 112.8 111.4 105.8
27/03/2022 17:27:54 100.65 100.61 103 101.3 100.8 95.6 111.68 111.94 116.97 112.8 111.4 105.8
27/03/2022 17:27:55 101.12 101.17 103 101.3 100.8 95.7 112.6 112.72 116.97 112.8 111.4 105.8
27/03/2022 17:27:56 101.47 101.2 103 101.3 100.8 95.7 112.94 114.12 116.97 112.8 111.5 105.8
27/03/2022 17:27:57 101.49 101.5 103 101.3 100.8 95.7 113.51 113.82 116.97 112.8 111.5 105.8
27/03/2022 17:27:58 100.35 101.54 103 101.3 100.9 95.7 114.2 114.07 116.97 112.8 111.5 105.8
27/03/2022 17:27:59 100.77 101.1 103 101.3 100.9 95.7 112.46 113.73 116.97 112.8 111.5 105.8
27/03/2022 17:28:00 101.12 101.22 103 101.3 100.9 95.7 111 113.36 116.97 112.8 111.5 105.9
27/03/2022 17:28:01 101.01 101.17 103 101.3 100.9 95.7 110.31 112.92 116.97 112.8 111.5 105.9
27/03/2022 17:28:02 101.69 101.67 103 101.3 100.9 95.7 114.83 113.6 116.97 112.8 111.5 105.9
27/03/2022 17:28:03 102.61 102.44 102.98 101.3 100.9 95.7 115.7 115.23 116.97 112.8 111.5 105.9
27/03/2022 17:28:04 102.31 102.54 102.98 101.4 100.9 95.7 115.78 115.7 116.97 112.8 111.5 105.9
27/03/2022 17:28:05 101.86 102.62 102.98 101.4 100.9 95.7 112.38 115.76 116.97 112.8 111.5 105.9
27/03/2022 17:28:06 101.01 102.09 102.98 101.4 100.9 95.7 111.96 113.89 116.97 112.8 111.5 105.9
27/03/2022 17:28:07 102.8 102.53 102.98 101.4 100.9 95.7 112.65 113.1 116.97 112.8 111.5 105.9
27/03/2022 17:28:08 100.87 102.53 102.98 101.4 100.9 95.7 112.95 113.18 116.97 112.8 111.5 105.9
27/03/2022 17:28:09 106.32 105.52 105.52 101.4 100.9 95.7 112.67 113.34 116.97 112.8 111.5 105.9
27/03/2022 17:28:10 103.01 105.62 105.62 101.4 100.9 95.7 109.89 113.34 116.97 112.8 111.5 105.9
27/03/2022 17:28:11 101.35 104.12 105.62 101.4 100.9 95.7 112.3 112.77 116.97 112.8 111.5 105.9
27/03/2022 17:28:12 101.72 102.44 105.62 101.4 100.9 95.7 113.9 113.48 116.97 112.8 111.5 105.9
27/03/2022 17:28:13 95.78 102.1 105.62 101.4 100.9 95.7 102.34 113.48 116.97 112.8 111.5 105.9
27/03/2022 17:28:14 98.22 99.15 105.62 101.4 100.9 95.7 102.77 109.63 116.97 112.8 111.5 105.9
27/03/2022 17:28:15 100.36 99.97 105.62 101.4 100.9 95.7 112.96 112.32 116.97 112.8 111.5 105.9
27/03/2022 17:28:16 101.37 100.93 105.62 101.4 100.9 95.7 113.13 112.89 116.97 112.8 111.5 105.9
27/03/2022 17:28:17 101.55 101.47 105.62 101.4 100.9 95.8 112.68 113.15 116.97 112.8 111.5 106
27/03/2022 17:28:18 100.43 101.35 105.62 101.4 100.9 95.8 112.68 113.35 116.97 112.8 111.5 106
27/03/2022 17:28:19 101.6 101.57 105.62 101.4 100.9 95.8 111.05 113.56 116.77 112.8 111.5 106
27/03/2022 17:28:20 101.67 101.8 105.62 101.4 100.9 95.8 113.51 113.61 115.76 112.8 111.5 106
27/03/2022 17:28:21 102.17 102.11 105.62 101.4 100.9 95.8 113.87 113.79 115.76 112.8 111.5 106
27/03/2022 17:28:22 101.96 102.29 105.62 101.4 100.9 95.8 112.1 113.4 115.76 112.8 111.5 106
27/03/2022 17:28:23 100.15 102.01 105.62 101.4 100.9 95.8 109.73 112.97 115.76 112.8 111.5 106
27/03/2022 17:28:24 100.04 100.85 105.62 101.4 100.9 95.8 115.63 114.86 115.76 112.8 111.5 106
27/03/2022 17:28:25 101.56 101.26 105.62 101.4 100.9 95.8 116.08 116.46 116.46 112.8 111.6 106
27/03/2022 17:28:26 99.86 101.02 105.62 101.4 100.9 95.8 113.98 115.32 116.46 112.8 111.6 106
27/03/2022 17:28:27 100.51 100.72 105.62 101.4 100.9 95.8 113.27 114.55 116.46 112.8 111.6 106
27/03/2022 17:28:28 100.6 100.81 105.62 101.4 100.9 95.8 110.85 114.47 116.46 112.8 111.6 106
27/03/2022 17:28:29 99.22 100.53 105.62 101.4 100.9 95.8 113.71 114.61 116.46 112.9 111.6 106
27/03/2022 17:28:30 101.06 100.92 105.62 101.4 100.9 95.8 114.24 114.42 116.46 112.9 111.6 106
27/03/2022 17:28:31 101.63 101.68 105.62 101.4 100.9 95.8 113.9 114.4 116.46 112.9 111.6 106
27/03/2022 17:28:32 101.48 101.47 105.62 101.4 100.9 95.8 111.31 113.94 116.46 112.9 111.6 106.1
27/03/2022 17:28:33 100.81 101.34 105.62 101.4 100.9 95.8 115.7 115.07 116.46 112.9 111.6 106.1
27/03/2022 17:28:34 100.92 101.29 105.62 101.4 100.9 95.8 113.01 114.57 116.46 112.9 111.6 106.1
27/03/2022 17:28:35 100.96 101.09 105.62 101.4 100.9 95.8 113.09 113.89 116.46 112.9 111.6 106.1
27/03/2022 17:28:36 101.03 101.09 105.62 101.4 100.9 95.8 113.03 113.77 116.46 112.9 111.6 106.1
27/03/2022 17:28:37 100.78 101.19 105.62 101.4 100.9 95.8 111.06 113.96 116.46 112.9 111.6 106.1
27/03/2022 17:28:38 100.35 101.09 105.62 101.3 100.9 95.8 111.9 113.38 116.46 112.9 111.6 106.1
27/03/2022 17:28:39 100.04 100.54 105.62 101.3 100.9 95.8 110.52 111.49 116.46 112.9 111.6 106.1
27/03/2022 17:28:40 101.31 101.01 104.12 101.3 100.9 95.8 116.13 114.99 116.46 112.9 111.6 106.1
27/03/2022 17:28:41 100.99 101.35 102.44 101.3 100.9 95.8 111.75 114.87 116.46 112.9 111.6 106.1
27/03/2022 17:28:42 101.99 101.72 102.29 101.3 100.9 95.9 112.35 114.24 116.46 112.9 111.6 106.1
27/03/2022 17:28:43 100.47 101.53 102.29 101.3 100.9 95.9 111.15 113.11 116.46 112.9 111.6 106.1
27/03/2022 17:28:44 100.69 101.02 102.29 101.3 100.9 95.9 112.49 112.57 116.46 112.9 111.6 106.1
27/03/2022 17:28:45 102.52 102.09 102.29 101.3 100.9 95.9 113.28 113.19 116.46 112.9 111.6 106.1
27/03/2022 17:28:46 101.56 102.37 102.37 101.3 100.9 95.9 112.13 113.18 116.46 112.9 111.6 106.1
27/03/2022 17:28:47 101.31 101.58 102.37 101.3 100.9 95.9 111 113.52 116.46 112.9 111.6 106.1
27/03/2022 17:28:48 101.22 101.58 102.37 101.3 100.9 95.9 112.84 113.05 116.46 112.9 111.6 106.1
27/03/2022 17:28:49 101.07 101.54 102.37 101.3 100.9 95.9 112.44 112.53 116.46 112.9 111.6 106.1
27/03/2022 17:28:50 100.85 101.1 102.37 101.3 100.9 95.9 112.1 112.67 116.46 112.9 111.6 106.2
27/03/2022 17:28:51 100.16 101.04 102.37 101.3 100.9 95.9 110.98 113.07 116.46 112.9 111.6 106.2
27/03/2022 17:28:52 102.26 102.13 102.37 101.3 100.9 95.9 113.01 113.19 116.46 112.9 111.6 106.2
27/03/2022 17:28:53 102.75 103.01 103.01 101.3 100.9 95.9 114.47 113.86 116.46 112.9 111.7 106.2
27/03/2022 17:28:54 100.47 102.29 103.01 101.3 100.9 95.9 117.91 116.86 116.86 112.9 111.7 106.2
27/03/2022 17:28:55 99.41 101.08 103.01 101.3 100.9 95.9 118.08 117.85 117.85 113 111.7 106.2
27/03/2022 17:28:56 101.27 100.96 103.01 101.3 100.9 95.9 113.69 117.58 117.85 112.9 111.7 106.2
27/03/2022 17:28:57 101.26 101.27 103.01 101.3 100.9 95.9 114.14 115.48 117.85 113 111.7 106.2
27/03/2022 17:28:58 101.75 101.78 103.01 101.3 100.9 95.9 112.62 114.3 117.85 113 111.7 106.2
27/03/2022 17:28:59 101.16 101.66 103.01 101.3 100.9 95.9 111.92 113.36 117.85 113 111.7 106.2
27/03/2022 17:29:00 100.09 101.19 103.01 101.3 100.9 95.9 109.18 112.91 117.85 112.9 111.7 106.2
27/03/2022 17:29:01 101.05 101.15 103.01 101.3 100.9 95.9 111.41 112.65 117.85 112.9 111.7 106.2
27/03/2022 17:29:02 100.89 101.03 103.01 101.3 100.9 95.9 112.54 112.34 117.85 112.9 111.7 106.2
27/03/2022 17:29:03 101.82 101.7 103.01 101.3 100.9 95.9 108.41 111.78 117.85 112.9 111.7 106.2
27/03/2022 17:29:04 100.29 101.79 103.01 101.3 100.9 95.9 114.06 113.55 117.85 112.9 111.7 106.2
27/03/2022 17:29:05 101.19 101.63 103.01 101.3 100.9 95.9 115.79 115.56 117.85 112.9 111.7 106.3
27/03/2022 17:29:06 102.01 101.69 103.01 101.3 100.9 95.9 116.56 116.84 117.85 113 111.7 106.3
27/03/2022 17:29:07 102.22 102.11 103.01 101.3 100.9 96 113.01 115.66 117.85 113 111.7 106.3
27/03/2022 17:29:08 103.55 103.12 103.12 101.3 100.9 96 111.42 114.33 117.85 113 111.7 106.3
27/03/2022 17:29:09 103.67 104.07 104.07 101.4 100.9 96 111.2 113.4 117.85 113 111.7 106.3
27/03/2022 17:29:10 103.36 103.76 104.07 101.4 100.9 96 113.16 113.33 117.85 113 111.7 106.3
27/03/2022 17:29:11 104.39 105.19 105.19 101.4 100.9 96 112.98 113.02 117.85 113 111.7 106.3
27/03/2022 17:29:12 101.66 103.66 105.19 101.4 100.9 96 112 112.81 117.85 113 111.7 106.3
27/03/2022 17:29:13 101.6 102.51 105.19 101.4 100.9 96 109.94 112.75 117.85 113 111.7 106.3
27/03/2022 17:29:14 102.73 102.55 105.19 101.4 101 96 112.76 113.16 117.85 113 111.7 106.3
27/03/2022 17:29:15 104.08 103.73 105.19 101.4 101 96 108.23 111.79 117.85 113 111.7 106.3
27/03/2022 17:29:16 102.94 103.74 105.19 101.4 101 96 112.53 112.29 117.85 112.9 111.7 106.3
27/03/2022 17:29:17 103.01 103.24 105.19 101.4 101 96 112.51 112.78 117.85 112.9 111.7 106.3
27/03/2022 17:29:18 103.99 103.79 105.19 101.5 101 96 111.12 113.3 117.85 112.9 111.7 106.3
27/03/2022 17:29:19 101.88 103.79 105.19 101.4 101 96 112.35 112.87 117.85 112.9 111.8 106.3
27/03/2022 17:29:20 100.78 102.57 105.19 101.4 101 96 113.53 113.22 117.85 113 111.8 106.3
27/03/2022 17:29:21 101.66 101.68 105.19 101.4 101 96 111.46 113.18 117.85 113 111.8 106.3
27/03/2022 17:29:22 102.05 102.14 105.19 101.4 101 96 109.49 112.73 117.85 113 111.8 106.3
27/03/2022 17:29:23 101.07 101.84 105.19 101.4 101 96 111.92 112.45 117.85 113 111.8 106.3
27/03/2022 17:29:24 102.3 102.06 105.19 101.4 101 96 114.04 113.36 117.85 113 111.8 106.4
27/03/2022 17:29:25 101.56 102.14 105.19 101.4 101 96 114.48 114.1 117.58 113 111.8 106.4
27/03/2022 17:29:26 101.14 101.74 105.19 101.4 101 96 114.92 114.8 116.84 113 111.8 106.4
27/03/2022 17:29:27 101.73 101.79 105.19 101.5 101 96.1 112.55 114.87 116.84 113 111.8 106.4
27/03/2022 17:29:28 101.61 101.92 105.19 101.5 101 96.1 111.53 113.18 116.84 113 111.8 106.4
27/03/2022 17:29:29 101.94 101.94 105.19 101.5 101 96.1 109.13 112.19 116.84 113 111.8 106.4
27/03/2022 17:29:30 100.7 101.9 105.19 101.5 101 96.1 108.96 110.74 116.84 113 111.8 106.4
27/03/2022 17:29:31 100.2 101.13 105.19 101.5 101 96.1 107.91 110.35 116.84 113 111.8 106.4
27/03/2022 17:29:32 100.29 100.55 105.19 101.5 101 96.1 110.43 110.39 116.84 113 111.8 106.4
27/03/2022 17:29:33 101.19 100.98 105.19 101.5 101 96.1 110.81 110.92 116.84 113 111.8 106.4
27/03/2022 17:29:34 100.92 101.28 105.19 101.5 101 96.1 109.75 110.55 116.84 113 111.8 106.4
27/03/2022 17:29:35 100.84 100.92 105.19 101.5 101 96.1 109.3 110.93 116.84 113 111.8 106.4
27/03/2022 17:29:36 98.93 100.88 105.19 101.5 101 96.1 110.64 110.49 115.66 113 111.8 106.4
27/03/2022 17:29:37 98.55 99.63 105.19 101.5 101 96.1 113.24 112.89 114.87 113 111.8 106.4
27/03/2022 17:29:38 98.96 99.27 105.19 101.4 101 96.1 110.65 112.72 114.87 113 111.8 106.4
27/03/2022 17:29:39 100.6 100.2 105.19 101.4 101 96.1 109.05 112.02 114.87 113 111.8 106.4
27/03/2022 17:29:40 101.98 101.53 105.19 101.4 101 96.1 110.14 111 114.87 113 111.8 106.4
27/03/2022 17:29:41 101.38 101.46 103.79 101.4 101 96.1 109.56 110.09 114.87 113 111.8 106.4
27/03/2022 17:29:42 99.28 101.47 103.79 101.4 101 96.1 109.18 109.75 114.87 113 111.8 106.4
27/03/2022 17:29:43 99.11 100.17 103.79 101.4 101 96.1 108.94 109.7 114.87 112.9 111.8 106.4
27/03/2022 17:29:44 100.51 100.35 103.79 101.4 101 96.1 108.24 110.09 114.87 112.9 111.8 106.4
27/03/2022 17:29:45 99.8 100.31 103.79 101.4 101 96.1 113.83 112.89 114.87 112.9 111.8 106.4
27/03/2022 17:29:46 100.04 100.43 103.79 101.4 101 96.1 113.64 113.56 114.87 113 111.8 106.4
27/03/2022 17:29:47 99.14 100.03 103.79 101.4 101 96.1 113.49 114.15 114.87 113 111.8 106.4
27/03/2022 17:29:48 100.68 100.41 103.79 101.4 101 96.1 111.76 113.89 114.87 113 111.8 106.4
27/03/2022 17:29:49 101.67 101.26 102.57 101.4 101 96.1 110.93 112.5 114.87 113 111.8 106.4
27/03/2022 17:29:50 101.6 101.55 102.14 101.4 101 96.1 111.18 111.7 114.87 113 111.8 106.5
27/03/2022 17:29:51 102.26 102.43 102.43 101.4 101 96.1 111.49 111.74 114.87 113 111.8 106.5
27/03/2022 17:29:52 100.31 101.83 102.43 101.4 101 96.1 110.94 111.69 114.87 112.9 111.8 106.5
27/03/2022 17:29:53 102.91 102.41 102.43 101.4 101 96.1 110.75 112.25 114.87 112.9 111.8 106.5
27/03/2022 17:29:54 100.44 102.38 102.43 101.4 101 96.1 111.38 112.1 114.87 112.9 111.8 106.5
27/03/2022 17:29:55 100.87 101.54 102.43 101.4 101 96.1 112.45 112.34 114.87 112.9 111.8 106.5
27/03/2022 17:29:56 100.23 101.22 102.43 101.4 101 96.1 113.11 113.45 114.87 112.9 111.8 106.5
27/03/2022 17:29:57 99.15 100.35 102.43 101.4 101 96.1 115.25 114.55 114.55 113 111.8 106.5
27/03/2022 17:29:58 99.83 99.91 102.43 101.4 101 96.2 114.63 115.66 115.66 113 111.8 106.5
27/03/2022 17:29:59 99.51 99.75 102.43 101.4 101 96.2 110.88 114.05 115.66 113 111.8 106.5
27/03/2022 17:30:00 101.17 100.72 102.43 101.4 101 96.2 111.39 112.24 115.66 113 111.8 106.5
27/03/2022 17:30:01 99.57 100.74 102.43 101.4 101 96.2 110.69 112.07 115.66 112.9 111.8 106.5
27/03/2022 17:30:02 98.47 100.06 102.43 101.4 101 96.2 109.66 112.32 115.66 112.9 111.8 106.5
27/03/2022 17:30:03 100.23 99.93 102.43 101.4 101 96.2 110.37 111.17 115.66 112.9 111.8 106.5
27/03/2022 17:30:04 101.8 101.36 102.43 101.4 101 96.2 111.58 111.37 115.66 112.9 111.8 106.5
27/03/2022 17:30:05 101.07 101.42 102.43 101.4 101 96.2 111.41 111.97 115.66 112.9 111.8 106.5
27/03/2022 17:30:06 101.25 101.42 102.43 101.4 101 96.2 113.5 113.58 115.66 112.9 111.8 106.5
27/03/2022 17:30:07 97.88 101.19 102.43 101.3 101 96.2 108.37 112.51 115.66 112.9 111.8 106.5
27/03/2022 17:30:08 97.19 99.37 102.43 101.3 101 96.2 103.03 110.28 115.66 112.9 111.8 106.5
27/03/2022 17:30:09 94.7 98.5 102.43 101.3 101 96.2 101.03 107.21 115.66 112.9 111.8 106.5
27/03/2022 17:30:10 98.89 98.35 102.43 101.3 101 96.2 105.13 105.3 115.66 112.8 111.8 106.5
27/03/2022 17:30:11 97.87 98.54 102.43 101.3 101 96.2 102.27 104.98 115.66 112.8 111.8 106.5
27/03/2022 17:30:12 100.99 100.31 102.43 101.3 101 96.2 104.34 104.28 115.66 112.8 111.8 106.5
27/03/2022 17:30:13 101.2 100.95 102.43 101.3 101 96.2 106.05 105.61 115.66 112.8 111.8 106.5
27/03/2022 17:30:14 101.54 101.31 102.43 101.3 101 96.2 105.05 105.38 115.66 112.7 111.8 106.5
27/03/2022 17:30:15 101.19 101.61 102.43 101.2 101 96.2 107.23 106.62 115.66 112.7 111.8 106.5
27/03/2022 17:30:16 100.15 101.27 102.43 101.2 101 96.2 106.11 106.7 115.66 112.7 111.8 106.5
27/03/2022 17:30:17 98.35 100.43 102.43 101.2 101 96.2 104.11 106.2 115.66 112.7 111.8 106.5
27/03/2022 17:30:18 100.42 100.11 102.43 101.2 101 96.2 107.98 107.62 115.66 112.7 111.8 106.5
27/03/2022 17:30:19 99.25 100.14 102.43 101.2 101 96.2 105.66 107.28 115.66 112.7 111.8 106.5
27/03/2022 17:30:20 101.14 100.61 102.43 101.2 101 96.2 106.29 106.63 115.66 112.7 111.8 106.5
27/03/2022 17:30:21 102.82 102.12 102.41 101.2 101 96.2 106.78 106.48 115.66 112.7 111.8 106.5
27/03/2022 17:30:22 99.94 102.1 102.41 101.2 101 96.2 104.79 106.47 115.66 112.6 111.8 106.5
27/03/2022 17:30:23 100.42 101.05 102.38 101.2 101 96.2 107.14 106.76 115.66 112.6 111.8 106.5
27/03/2022 17:30:24 100.94 101.15 102.12 101.2 101 96.2 105.78 106.55 115.66 112.6 111.8 106.5
27/03/2022 17:30:25 101.44 101.48 102.12 101.2 101 96.2 106.09 106.35 115.66 112.6 111.8 106.5
27/03/2022 17:30:26 99.41 101.41 102.12 101.2 101 96.2 104.88 106.34 115.66 112.6 111.8 106.5
27/03/2022 17:30:27 99.71 100.24 102.12 101.2 101 96.2 104.45 105.46 115.66 112.6 111.8 106.5
27/03/2022 17:30:28 100.57 100.52 102.12 101.2 101 96.2 106.77 106.17 114.05 112.6 111.8 106.5
27/03/2022 17:30:29 99.91 100.43 102.12 101.2 101 96.2 105.66 106.54 113.58 112.5 111.8 106.5
27/03/2022 17:30:30 100.98 100.7 102.12 101.2 101 96.2 105.85 106 113.58 112.5 111.8 106.5
27/03/2022 17:30:31 100.06 100.63 102.12 101.2 101 96.2 113.14 111.59 113.58 112.4 111.8 106.5
27/03/2022 17:30:32 103.03 102.56 102.56 101.2 101 96.3 112.53 112.64 113.58 112.4 111.8 106.6
27/03/2022 17:30:33 101.73 102.86 102.86 101.2 101 96.3 113.62 113.17 113.58 112.4 111.8 106.6
27/03/2022 17:30:34 104.49 103.9 103.9 101.2 101 96.3 110.67 112.96 113.58 112.4 111.8 106.6
27/03/2022 17:30:35 101.82 103.6 103.9 101.2 101 96.3 109.3 111.89 113.58 112.4 111.8 106.6
27/03/2022 17:30:36 101.36 102.62 103.9 101.2 101 96.3 110.54 111.5 113.17 112.4 111.8 106.6
27/03/2022 17:30:37 100.7 102.01 103.9 101.2 101 96.3 111.15 111.26 113.17 112.4 111.8 106.6
27/03/2022 17:30:38 101.95 101.9 103.9 101.2 101 96.3 112.68 112.34 113.17 112.4 111.8 106.6
27/03/2022 17:30:39 101.93 101.96 103.9 101.2 101 96.3 109.97 112.1 113.17 112.4 111.8 106.6
27/03/2022 17:30:40 103.6 103.38 103.9 101.2 101 96.3 109.58 111.16 113.17 112.4 111.8 106.6
27/03/2022 17:30:41 102.21 103.49 103.9 101.2 101 96.3 111.45 111.23 113.17 112.4 111.8 106.6
27/03/2022 17:30:42 103.24 103.5 103.9 101.3 101 96.3 112.39 112.39 113.17 112.4 111.8 106.6
27/03/2022 17:30:43 103.56 103.67 103.9 101.3 101 96.3 114.24 113.82 113.82 112.5 111.8 106.6
27/03/2022 17:30:44 103.54 104.54 104.54 101.3 101 96.3 112.57 113.48 113.82 112.5 111.8 106.6
27/03/2022 17:30:45 104.23 104.66 104.66 101.3 101 96.3 110.82 113.45 113.82 112.5 111.8 106.6
27/03/2022 17:30:46 101.62 103.45 104.66 101.3 101 96.3 111.33 112.5 113.82 112.5 111.8 106.6
27/03/2022 17:30:47 101.24 102.33 104.66 101.3 101 96.3 112.46 112.5 113.82 112.5 111.8 106.6
27/03/2022 17:30:48 102.2 102.31 104.66 101.3 101 96.3 111.25 111.89 113.82 112.5 111.8 106.6
27/03/2022 17:30:49 100.98 102.37 104.66 101.3 101 96.3 110.19 111.74 113.82 112.5 111.8 106.6
27/03/2022 17:30:50 103.46 103.05 104.66 101.3 101 96.3 111.72 111.98 113.82 112.5 111.8 106.6
27/03/2022 17:30:51 102.05 102.63 104.66 101.3 101 96.3 107 111.29 113.82 112.5 111.8 106.6
27/03/2022 17:30:52 100.96 102.32 104.66 101.3 101 96.3 109.3 109.62 113.82 112.5 111.8 106.6
27/03/2022 17:30:53 103.01 102.71 104.66 101.3 101 96.4 108.67 109.43 113.82 112.4 111.8 106.6
27/03/2022 17:30:54 100.96 102.66 104.66 101.3 101 96.4 107.29 108.99 113.82 112.4 111.8 106.6
27/03/2022 17:30:55 101.49 101.87 104.66 101.3 101 96.4 108.49 108.63 113.82 112.4 111.8 106.6
27/03/2022 17:30:56 101.17 101.61 104.66 101.3 101 96.4 107.53 108.47 113.82 112.4 111.8 106.6
27/03/2022 17:30:57 99.83 101.37 104.66 101.3 101 96.4 106.93 108.12 113.82 112.4 111.8 106.6
27/03/2022 17:30:58 101.63 101.34 104.66 101.3 101 96.4 108.76 108.57 113.82 112.4 111.8 106.6
27/03/2022 17:30:59 100.86 101.73 104.66 101.3 101 96.4 106.72 108.23 113.82 112.4 111.8 106.6
27/03/2022 17:31:00 102.1 101.8 104.66 101.3 101 96.4 109.07 108.49 113.82 112.3 111.8 106.6
27/03/2022 17:31:01 101.36 102 104.66 101.3 101 96.4 107.91 109.11 113.82 112.3 111.8 106.6
27/03/2022 17:31:02 103.77 103.03 104.66 101.3 101.1 96.4 109.78 109.25 113.82 112.3 111.8 106.6
27/03/2022 17:31:03 102.62 103.15 104.66 101.3 101.1 96.4 107.83 109.17 113.82 112.3 111.8 106.6
27/03/2022 17:31:04 103.15 103.19 104.66 101.3 101.1 96.4 109.37 109.35 113.82 112.3 111.8 106.6
27/03/2022 17:31:05 103.11 103.34 104.66 101.3 101.1 96.4 108.48 109.04 113.82 112.3 111.8 106.6
27/03/2022 17:31:06 100.89 103.22 104.66 101.3 101.1 96.4 106.15 108.86 113.82 112.3 111.8 106.6
27/03/2022 17:31:07 102.23 102.18 104.66 101.3 101.1 96.4 107.26 107.84 113.82 112.3 111.8 106.7
27/03/2022 17:31:08 101.42 102.16 104.66 101.3 101.1 96.4 107.04 107.56 113.82 112.2 111.8 106.7
27/03/2022 17:31:09 101.52 101.93 104.66 101.3 101.1 96.4 108.24 108 113.82 112.2 111.8 106.7
27/03/2022 17:31:10 100.96 101.73 104.66 101.3 101.1 96.4 108.66 108.87 113.82 112.2 111.8 106.7
27/03/2022 17:31:11 103.16 102.51 104.66 101.3 101.1 96.4 113.74 112.34 113.82 112.2 111.8 106.7
27/03/2022 17:31:12 99.42 102.85 104.66 101.3 101.1 96.4 107.92 112.66 113.82 112.2 111.8 106.7
27/03/2022 17:31:13 100.8 100.95 104.66 101.3 101.1 96.4 110.99 111.17 113.48 112.2 111.8 106.7
27/03/2022 17:31:14 100.51 101.29 104.66 101.3 101.1 96.4 113.86 113.12 113.45 112.2 111.8 106.7
27/03/2022 17:31:15 101.87 101.54 103.45 101.3 101.1 96.4 115.23 114.64 114.64 112.2 111.8 106.7
27/03/2022 17:31:16 101.67 101.91 103.34 101.3 101.1 96.4 111.97 114.58 114.64 112.2 111.8 106.7
27/03/2022 17:31:17 100.39 101.5 103.34 101.3 101.1 96.4 110.47 113.41 114.64 112.2 111.8 106.7
27/03/2022 17:31:18 101.81 101.7 103.34 101.3 101.1 96.4 111.2 112.54 114.64 112.2 111.8 106.7
27/03/2022 17:31:19 101.24 101.5 103.34 101.3 101.1 96.5 113.72 113.44 114.64 112.2 111.8 106.7
27/03/2022 17:31:20 103.57 103.05 103.34 101.3 101.1 96.5 113.11 113.17 114.64 112.2 111.8 106.7
27/03/2022 17:31:21 103.37 103.32 103.34 101.3 101.1 96.5 112.48 113.16 114.64 112.2 111.8 106.7
27/03/2022 17:31:22 102.34 103.26 103.34 101.3 101.1 96.5 111.82 113.26 114.64 112.2 111.8 106.7
27/03/2022 17:31:23 103.37 103.39 103.39 101.3 101.1 96.5 112.47 113.77 114.64 112.2 111.8 106.7
27/03/2022 17:31:24 103.43 103.59 103.59 101.4 101.1 96.5 113.02 113.25 114.64 112.2 111.8 106.7
27/03/2022 17:31:25 103.71 104.11 104.11 101.4 101.1 96.5 114.13 113.95 114.64 112.2 111.8 106.7
27/03/2022 17:31:26 102.13 103.54 104.11 101.4 101.1 96.5 112.63 113.6 114.64 112.2 111.8 106.7
27/03/2022 17:31:27 101.81 102.71 104.11 101.4 101.1 96.5 111.25 113.51 114.64 112.2 111.8 106.7
27/03/2022 17:31:28 102.61 102.75 104.11 101.4 101.1 96.5 112.28 113.62 114.64 112.2 111.8 106.7
27/03/2022 17:31:29 101.05 102.6 104.11 101.4 101.1 96.5 113.56 113.67 114.64 112.2 111.8 106.7
27/03/2022 17:31:30 101.67 102.18 104.11 101.4 101.1 96.5 113.3 113.5 114.64 112.2 111.8 106.8
27/03/2022 17:31:31 100.64 101.54 104.11 101.4 101.1 96.5 111.69 113.05 114.64 112.3 111.8 106.8
27/03/2022 17:31:32 102.25 102.03 104.11 101.4 101.1 96.5 108.13 112.68 114.64 112.3 111.8 106.8
27/03/2022 17:31:33 101.72 101.9 104.11 101.4 101.1 96.5 111.23 111.83 114.64 112.3 111.8 106.8
27/03/2022 17:31:34 100.99 101.9 104.11 101.4 101.1 96.5 111.85 112.24 114.64 112.3 111.8 106.8
27/03/2022 17:31:35 101.44 101.55 104.11 101.4 101.1 96.5 110.73 111.07 114.64 112.3 111.8 106.8
27/03/2022 17:31:36 101.32 101.6 104.11 101.4 101.1 96.5 111.54 111.72 114.64 112.3 111.8 106.8
27/03/2022 17:31:37 103.01 102.73 104.11 101.4 101.1 96.5 111.63 112.07 114.64 112.3 111.8 106.8
27/03/2022 17:31:38 102.33 102.58 104.11 101.4 101.1 96.5 112.39 113.43 114.64 112.3 111.8 106.8
27/03/2022 17:31:39 101.94 102.47 104.11 101.4 101.1 96.5 114.08 114.03 114.64 112.3 111.8 106.8
27/03/2022 17:31:40 104.76 104.08 104.11 101.4 101.1 96.5 113.78 113.8 114.64 112.3 111.8 106.8
27/03/2022 17:31:41 102.68 104.16 104.16 101.4 101.1 96.6 111.68 113.59 114.64 112.3 111.8 106.8
27/03/2022 17:31:42 102.74 103.09 104.16 101.4 101.1 96.6 113.47 113.66 114.64 112.3 111.8 106.8
27/03/2022 17:31:43 102.24 102.97 104.16 101.4 101.1 96.6 112.88 114.49 114.64 112.3 111.8 106.8
27/03/2022 17:31:44 101.66 102.8 104.16 101.4 101.1 96.6 113.29 113.67 114.64 112.3 111.9 106.8
27/03/2022 17:31:45 101.75 101.99 104.16 101.4 101.1 96.6 112.93 113.31 114.58 112.3 111.9 106.8
27/03/2022 17:31:46 102.72 102.6 104.16 101.4 101.1 96.6 112.51 113.23 114.49 112.3 111.9 106.8
27/03/2022 17:31:47 102.51 102.79 104.16 101.4 101.1 96.6 110.96 113.29 114.49 112.3 111.9 106.8
27/03/2022 17:31:48 100.91 102.37 104.16 101.4 101.1 96.6 110.77 112.48 114.49 112.3 111.9 106.8
27/03/2022 17:31:49 101.07 101.51 104.16 101.4 101.1 96.6 110.76 111.53 114.49 112.3 111.9 106.8
27/03/2022 17:31:50 101.38 101.5 104.16 101.4 101.1 96.6 113.44 113.1 114.49 112.3 111.9 106.8
27/03/2022 17:31:51 102.07 101.97 104.16 101.4 101.1 96.6 114.04 113.88 114.49 112.3 111.9 106.8
27/03/2022 17:31:52 103.16 102.73 104.16 101.4 101.1 96.6 113.69 113.93 114.49 112.3 111.9 106.8
27/03/2022 17:31:53 104.31 103.95 104.16 101.5 101.1 96.6 111.31 113.76 114.49 112.3 111.9 106.8
27/03/2022 17:31:54 102.11 103.91 104.16 101.5 101.2 96.6 112.87 113.3 114.49 112.3 111.9 106.9
27/03/2022 17:31:55 102.07 103.06 104.16 101.5 101.2 96.6 112.42 112.98 114.49 112.3 111.9 106.9
27/03/2022 17:31:56 100.45 102.36 104.16 101.5 101.2 96.6 112.73 113.17 114.49 112.3 111.9 106.9
27/03/2022 17:31:57 100.35 101.25 104.16 101.5 101.2 96.6 110.06 113.25 114.49 112.3 111.9 106.9
27/03/2022 17:31:58 101.59 101.27 104.16 101.5 101.2 96.6 111.89 113.01 114.49 112.3 111.9 106.9
27/03/2022 17:31:59 101.61 101.69 104.16 101.5 101.2 96.6 113.48 113.48 114.49 112.3 111.9 106.9
27/03/2022 17:32:00 101.78 102.13 104.16 101.5 101.2 96.6 112.18 112.76 114.49 112.3 111.9 106.9
27/03/2022 17:32:01 102.1 101.94 104.16 101.5 101.2 96.6 113.44 113.28 114.49 112.2 111.9 106.9
27/03/2022 17:32:02 102.94 102.63 104.16 101.5 101.2 96.6 114.32 114.29 114.49 112.3 111.9 106.9
27/03/2022 17:32:03 102.62 102.82 104.16 101.5 101.2 96.6 113.73 115.25 115.25 112.3 111.9 106.9
27/03/2022 17:32:04 102.55 102.82 104.16 101.5 101.2 96.6 113.54 114.4 115.25 112.3 111.9 106.9
27/03/2022 17:32:05 101.36 102.9 104.16 101.5 101.2 96.7 113.16 113.69 115.25 112.3 111.9 106.9
27/03/2022 17:32:06 100.82 102.02 104.16 101.5 101.2 96.7 112.37 113.39 115.25 112.3 111.9 106.9
27/03/2022 17:32:07 102.12 101.96 104.16 101.5 101.2 96.7 109.42 113.35 115.25 112.3 111.9 106.9
27/03/2022 17:32:08 102.3 102.18 104.16 101.5 101.2 96.7 110.32 111.67 115.25 112.3 111.9 106.9
27/03/2022 17:32:09 102.67 102.74 104.16 101.5 101.2 96.7 113.4 112.93 115.25 112.3 111.9 106.9
27/03/2022 17:32:10 102.63 102.94 104.16 101.5 101.2 96.7 113.44 113.35 115.25 112.3 111.9 106.9
27/03/2022 17:32:11 102.25 103.06 103.95 101.5 101.2 96.7 111.32 113.36 115.25 112.2 111.9 106.9
27/03/2022 17:32:12 102.18 102.36 103.95 101.5 101.2 96.7 109.07 112.55 115.25 112.2 111.9 106.9
27/03/2022 17:32:13 102.36 102.53 103.95 101.5 101.2 96.7 111.08 112.18 115.25 112.2 111.9 106.9
27/03/2022 17:32:14 100.67 102.33 103.95 101.5 101.2 96.7 112.58 112.47 115.25 112.2 111.9 106.9
27/03/2022 17:32:15 101.59 101.9 103.95 101.5 101.2 96.7 110.78 111.54 115.25 112.2 111.9 106.9
27/03/2022 17:32:16 99.86 101.49 103.95 101.5 101.2 96.7 109.78 111.18 115.25 112.2 111.9 106.9
27/03/2022 17:32:17 99.21 100.54 103.95 101.5 101.2 96.7 108.49 110.68 115.25 112.2 111.9 106.9
27/03/2022 17:32:18 100.33 100.34 103.95 101.5 101.2 96.7 114.46 113.44 115.25 112.2 111.9 107
27/03/2022 17:32:19 99.76 100.19 103.95 101.5 101.2 96.7 114.38 114.14 115.25 112.2 111.9 107
27/03/2022 17:32:20 101.58 101.05 103.95 101.5 101.2 96.7 115.93 115.69 115.69 112.2 111.9 107
27/03/2022 17:32:21 102.95 102.38 103.95 101.6 101.2 96.7 110.5 115.22 115.69 112.2 111.9 107
27/03/2022 17:32:22 102.86 102.73 103.95 101.6 101.2 96.7 110.47 113.05 115.69 112.2 111.9 107
27/03/2022 17:32:23 102.7 103.17 103.91 101.6 101.2 96.7 109.83 112.22 115.69 112.2 111.9 107
27/03/2022 17:32:24 100.7 102.58 103.17 101.6 101.2 96.7 111.79 112.19 115.69 112.1 111.9 107
27/03/2022 17:32:25 101.67 101.75 103.17 101.6 101.2 96.7 112.84 112.62 115.69 112.1 111.9 107
27/03/2022 17:32:26 100.73 101.61 103.17 101.6 101.2 96.7 112.13 112.51 115.69 112.1 111.9 107
27/03/2022 17:32:27 99.64 101.32 103.17 101.6 101.2 96.7 110.28 112.54 115.69 112.1 111.9 107
27/03/2022 17:32:28 100.61 100.69 103.17 101.6 101.2 96.7 109 111.77 115.69 112.1 111.9 107
27/03/2022 17:32:29 100.06 100.47 103.17 101.6 101.2 96.7 111.75 112.1 115.69 112.1 111.9 107
27/03/2022 17:32:30 101.38 101.33 103.17 101.6 101.2 96.7 112.34 112.11 115.69 112.1 111.9 107
27/03/2022 17:32:31 103.08 102.98 103.17 101.6 101.2 96.7 113.16 113.21 115.69 112.1 111.9 107
27/03/2022 17:32:32 88.85 102.26 103.17 101.6 101.2 96.7 108.38 113.58 115.69 112.1 111.9 107
27/03/2022 17:32:33 93.86 98.23 103.17 101.5 101.2 96.7 99.92 110.3 115.69 112.1 111.9 107
27/03/2022 17:32:34 94.35 96.22 103.17 101.5 101.2 96.7 102.88 106.69 115.69 112 111.9 107
27/03/2022 17:32:35 95.37 95.52 103.17 101.5 101.2 96.7 100.41 104.72 115.69 112 111.9 107
27/03/2022 17:32:36 95.88 95.82 103.17 101.5 101.2 96.7 102.63 103.32 115.69 112 111.9 107
27/03/2022 17:32:37 96.87 96.72 103.17 101.5 101.2 96.7 101.95 102.4 115.69 112 111.9 107
27/03/2022 17:32:38 98.83 98.3 103.17 101.5 101.2 96.7 102.36 102.69 115.69 112 111.9 107
27/03/2022 17:32:39 99.22 98.97 103.17 101.5 101.2 96.8 102.51 102.74 115.69 112 111.9 107
27/03/2022 17:32:40 99.23 99.42 103.17 101.5 101.2 96.8 104.61 104.4 115.69 111.9 111.9 107
27/03/2022 17:32:41 99.36 100.04 103.17 101.5 101.2 96.8 104.69 104.94 115.69 111.9 111.9 107
27/03/2022 17:32:42 99.77 99.84 103.17 101.5 101.2 96.8 105.42 105.44 115.69 111.9 111.9 107
27/03/2022 17:32:43 101.59 100.9 103.17 101.5 101.2 96.8 106.45 106.05 115.69 111.9 111.9 107
27/03/2022 17:32:44 101.44 101.39 103.17 101.5 101.2 96.8 106.12 106.33 115.69 111.9 111.9 107
27/03/2022 17:32:45 102.97 102.69 103.17 101.5 101.2 96.8 112.79 111.85 115.69 111.9 111.9 107
27/03/2022 17:32:46 100.94 102.63 103.17 101.5 101.2 96.8 113.81 113.5 115.69 111.9 111.9 107
27/03/2022 17:32:47 101.46 101.64 103.17 101.5 101.2 96.8 112.9 113.24 115.69 111.9 111.9 107
27/03/2022 17:32:48 102.16 102.14 103.17 101.5 101.2 96.8 112.61 113.18 115.69 111.9 111.9 107
27/03/2022 17:32:49 101.41 102.04 103.17 101.5 101.2 96.8 111.51 113.07 115.69 111.8 111.9 107
27/03/2022 17:32:50 101.19 101.5 103.17 101.5 101.2 96.8 110.22 112.68 115.22 111.8 111.9 107
27/03/2022 17:32:51 100.42 101.4 103.17 101.5 101.2 96.8 112.11 112.7 113.58 111.8 111.9 107
27/03/2022 17:32:52 100.68 100.94 103.17 101.5 101.2 96.8 112.83 112.75 113.58 111.8 111.9 107
27/03/2022 17:32:53 99.87 101.21 102.98 101.5 101.2 96.8 111.74 112.23 113.58 111.8 111.9 107.1
27/03/2022 17:32:54 100.05 100.64 102.98 101.5 101.2 96.8 113.5 113.4 113.58 111.8 111.9 107.1
27/03/2022 17:32:55 99.56 100.03 102.98 101.5 101.2 96.8 112.45 114.07 114.07 111.8 111.9 107.1
27/03/2022 17:32:56 101.74 101.24 102.98 101.5 101.2 96.8 112.43 113.34 114.07 111.8 111.9 107.1
27/03/2022 17:32:57 103.21 102.46 102.98 101.5 101.2 96.8 109.07 112.47 114.07 111.8 111.9 107.1
27/03/2022 17:32:58 101.96 102.66 102.98 101.5 101.2 96.8 111.54 111.85 114.07 111.8 111.9 107.1
27/03/2022 17:32:59 102.55 102.37 102.98 101.5 101.2 96.8 110.89 111.37 114.07 111.8 111.9 107.1
27/03/2022 17:33:00 101.05 102.36 102.98 101.5 101.2 96.8 109.76 111.1 114.07 111.8 111.9 107.1
27/03/2022 17:33:01 100.29 101.63 102.69 101.5 101.2 96.8 109.9 110.73 114.07 111.8 111.9 107.1
27/03/2022 17:33:02 101.37 101.37 102.69 101.5 101.2 96.8 110.93 111.66 114.07 111.8 111.9 107.1
27/03/2022 17:33:03 99.89 101.09 102.69 101.5 101.2 96.8 110.18 111.41 114.07 111.8 111.9 107.1
27/03/2022 17:33:04 101.07 101.13 102.69 101.5 101.2 96.8 110.83 110.99 114.07 111.7 111.9 107.1
27/03/2022 17:33:05 100.61 101.33 102.69 101.5 101.2 96.8 110.16 110.37 114.07 111.7 111.9 107.1
27/03/2022 17:33:06 101.59 101.41 102.69 101.5 101.2 96.8 112.48 112.05 114.07 111.7 111.9 107.1
27/03/2022 17:33:07 102.6 102.22 102.69 101.5 101.2 96.8 110.23 111.48 114.07 111.7 111.9 107.1
27/03/2022 17:33:08 102.81 102.74 102.74 101.5 101.2 96.8 109.41 111.35 114.07 111.7 111.9 107.1
27/03/2022 17:33:09 103.68 103.46 103.46 101.5 101.2 96.8 111.25 111.57 114.07 111.7 111.9 107.1
27/03/2022 17:33:10 102.56 104.17 104.17 101.5 101.2 96.8 111.64 111.69 114.07 111.7 111.9 107.1
27/03/2022 17:33:11 103.83 103.74 104.17 101.5 101.2 96.9 111.5 111.79 114.07 111.7 111.9 107.1
27/03/2022 17:33:12 106.55 106.05 106.05 101.5 101.2 96.9 111.12 111.9 114.07 111.7 111.8 107.1
27/03/2022 17:33:13 102.59 105.19 106.05 101.5 101.2 96.9 110.7 111.26 114.07 111.7 111.8 107.1
27/03/2022 17:33:14 103.79 103.96 106.05 101.5 101.2 96.9 111.12 111.89 114.07 111.7 111.8 107.1
27/03/2022 17:33:15 103.32 104.52 106.05 101.5 101.2 96.9 110.63 111.78 114.07 111.7 111.8 107.1
27/03/2022 17:33:16 102.03 103.18 106.05 101.5 101.2 96.9 110.63 110.94 114.07 111.7 111.8 107.1
27/03/2022 17:33:17 102.51 102.7 106.05 101.5 101.2 96.9 111.42 111.25 114.07 111.7 111.8 107.1
27/03/2022 17:33:18 102.2 102.66 106.05 101.5 101.2 96.9 111.15 111.59 114.07 111.7 111.8 107.1
27/03/2022 17:33:19 101.16 102.31 106.05 101.5 101.2 96.9 111.04 111.68 114.07 111.7 111.8 107.1
27/03/2022 17:33:20 101.54 101.88 106.05 101.5 101.2 96.9 110.1 111.77 114.07 111.7 111.8 107.1
27/03/2022 17:33:21 102.45 102.28 106.05 101.5 101.2 96.9 110.58 111.65 114.07 111.7 111.8 107.1
27/03/2022 17:33:22 100.2 102.07 106.05 101.5 101.2 96.9 110.94 111.34 114.07 111.7 111.8 107.1
27/03/2022 17:33:23 102.31 102.32 106.05 101.5 101.2 96.9 110.15 110.73 114.07 111.7 111.8 107.1
27/03/2022 17:33:24 99.81 101.58 106.05 101.5 101.2 96.9 111.39 111.43 114.07 111.7 111.8 107.1
27/03/2022 17:33:25 101.25 101.04 106.05 101.5 101.2 96.9 110.39 111.51 113.34 111.6 111.8 107.1
27/03/2022 17:33:26 103.61 103 106.05 101.6 101.2 96.9 110.01 111.15 112.47 111.6 111.8 107.1
27/03/2022 17:33:27 101.96 102.99 106.05 101.6 101.2 96.9 108.81 110.54 112.05 111.6 111.8 107.1
27/03/2022 17:33:28 101.39 102.29 106.05 101.6 101.2 96.9 111.67 110.84 112.05 111.6 111.8 107.2
27/03/2022 17:33:29 100.37 101.66 106.05 101.6 101.2 96.9 113.32 112.66 112.66 111.6 111.8 107.2
27/03/2022 17:33:30 100.46 100.9 106.05 101.6 101.2 96.9 113.23 113.07 113.07 111.6 111.9 107.2
27/03/2022 17:33:31 102.42 101.96 106.05 101.6 101.2 96.9 111.79 113.16 113.16 111.6 111.9 107.2
27/03/2022 17:33:32 101.96 102.14 106.05 101.6 101.2 96.9 109.27 112.64 113.16 111.6 111.9 107.2
27/03/2022 17:33:33 102.23 102.2 106.05 101.6 101.3 96.9 110.82 111.7 113.16 111.5 111.9 107.2
27/03/2022 17:33:34 101.69 102.27 106.05 101.6 101.3 96.9 111.5 111.94 113.16 111.5 111.9 107.2
27/03/2022 17:33:35 103.26 102.71 106.05 101.6 101.3 97 112.27 112.22 113.16 111.5 111.9 107.2
27/03/2022 17:33:36 103.45 103.45 106.05 101.6 101.3 97 112.11 112.28 113.16 111.5 111.9 107.2
27/03/2022 17:33:37 100.92 103.04 106.05 101.6 101.3 97 109.43 112.28 113.16 111.5 111.9 107.2
27/03/2022 17:33:38 102.38 102.44 106.05 101.6 101.3 97 109.38 111.24 113.16 111.5 111.9 107.2
27/03/2022 17:33:39 103.07 102.92 106.05 101.6 101.3 97 110.11 110.89 113.16 111.5 111.9 107.2
27/03/2022 17:33:40 102.58 103.04 106.05 101.6 101.3 97 111.48 111.45 113.16 111.5 111.9 107.2
27/03/2022 17:33:41 100.56 102.54 106.05 101.6 101.3 97 110.49 111.02 113.16 111.5 111.9 107.2
27/03/2022 17:33:42 101.46 101.68 105.19 101.6 101.3 97 110.71 111.08 113.16 111.5 111.9 107.2
27/03/2022 17:33:43 103.82 103.36 104.52 101.6 101.3 97 113.23 112.75 113.16 111.5 111.9 107.2
27/03/2022 17:33:44 102.81 103.12 104.52 101.6 101.3 97 112 112.39 113.16 111.5 111.9 107.2
27/03/2022 17:33:45 100.12 102.95 103.45 101.6 101.3 97 109.63 112.49 113.16 111.5 111.9 107.2
27/03/2022 17:33:46 103.44 103.19 103.45 101.6 101.3 97 108.03 110.62 113.16 111.5 111.9 107.2
27/03/2022 17:33:47 101.34 102.6 103.45 101.6 101.3 97 111.54 111.41 113.16 111.5 111.9 107.2
27/03/2022 17:33:48 100.86 102.23 103.45 101.6 101.3 97 110.89 111.47 113.16 111.5 111.9 107.2
27/03/2022 17:33:49 99.6 101.09 103.45 101.6 101.3 97 109.98 111.46 113.16 111.5 111.9 107.2
27/03/2022 17:33:50 100.42 100.63 103.45 101.6 101.3 97 109.27 111.44 113.16 111.4 111.9 107.2
27/03/2022 17:33:51 99.88 100.33 103.45 101.6 101.4 97 110.31 110.72 113.16 111.4 111.9 107.2
27/03/2022 17:33:52 101.4 101.05 103.45 101.6 101.4 97 108.87 110.17 113.16 111.4 111.9 107.2
27/03/2022 17:33:53 102.37 102.01 103.45 101.6 101.4 97 111.83 111.32 113.16 111.4 111.9 107.2
27/03/2022 17:33:54 101.73 102.22 103.45 101.6 101.4 97 111.6 112.06 113.16 111.4 111.9 107.2
27/03/2022 17:33:55 102.15 102.41 103.45 101.6 101.4 97 109.8 112.21 113.16 111.3 111.9 107.2
27/03/2022 17:33:56 101.62 102.24 103.45 101.6 101.4 97 110.15 111.58 113.16 111.3 111.9 107.2
27/03/2022 17:33:57 101.6 101.98 103.45 101.6 101.4 97 111.76 111.82 113.16 111.3 111.9 107.2
27/03/2022 17:33:58 101.47 101.72 103.45 101.6 101.4 97 113.91 113.31 113.31 111.3 112 107.2
27/03/2022 17:33:59 102.97 102.66 103.45 101.6 101.4 97 112.91 113.44 113.44 111.3 112 107.2
27/03/2022 17:34:00 100.34 102.5 103.45 101.6 101.4 97 109.89 113.05 113.44 111.3 112 107.2
27/03/2022 17:34:01 100.84 101.41 103.45 101.6 101.4 97 110.23 111.95 113.44 111.3 112 107.3
27/03/2022 17:34:02 98.85 100.94 103.45 101.6 101.4 97 111.11 112.24 113.44 111.3 112 107.3
27/03/2022 17:34:03 99.75 99.94 103.45 101.6 101.4 97 114.92 113.88 113.88 111.3 112 107.3
27/03/2022 17:34:04 100.64 100.56 103.45 101.6 101.4 97 112.86 114.33 114.33 111.3 112 107.3
27/03/2022 17:34:05 102.15 101.76 103.45 101.6 101.4 97.1 111.5 112.95 114.33 111.3 112 107.3
27/03/2022 17:34:06 102.89 102.81 103.36 101.6 101.4 97.1 110.21 112.36 114.33 111.2 112 107.3
27/03/2022 17:34:07 101.65 102.38 103.36 101.6 101.4 97.1 110.08 111.46 114.33 111.2 112 107.3
27/03/2022 17:34:08 100.9 101.95 103.36 101.6 101.4 97.1 110.83 111.58 114.33 111.2 112 107.3
27/03/2022 17:34:09 100.65 101.41 103.36 101.6 101.4 97.1 112.22 112.16 114.33 111.2 112 107.3
27/03/2022 17:34:10 102.52 102.12 103.36 101.6 101.4 97.1 113.11 112.72 114.33 111.2 112 107.3
27/03/2022 17:34:11 102.08 102.43 103.36 101.6 101.4 97.1 110.99 112.64 114.33 111.2 112 107.3
27/03/2022 17:34:12 104.69 103.98 103.98 101.6 101.5 97.1 111.7 112.14 114.33 111.2 112 107.3
27/03/2022 17:34:13 103.65 104.24 104.24 101.6 101.5 97.1 112.11 113.32 114.33 111.2 112 107.3
27/03/2022 17:34:14 103.11 103.84 104.24 101.6 101.5 97.1 113.23 113.49 114.33 111.2 112 107.3
27/03/2022 17:34:15 103.08 103.53 104.24 101.6 101.5 97.1 113.56 113.58 114.33 111.3 112 107.3
27/03/2022 17:34:16 103.93 103.99 104.24 101.6 101.5 97.1 112.93 113.16 114.33 111.3 112 107.3
27/03/2022 17:34:17 101.14 103.41 104.24 101.6 101.5 97.1 110.27 113.09 114.33 111.2 112 107.3
27/03/2022 17:34:18 101.19 102.11 104.24 101.6 101.5 97.1 110.47 111.72 114.33 111.2 112 107.3
27/03/2022 17:34:19 101.5 101.65 104.24 101.6 101.5 97.1 109.97 111.52 114.33 111.2 112 107.3
27/03/2022 17:34:20 101.21 101.78 104.24 101.6 101.5 97.1 109.79 110.86 114.33 111.2 112 107.3
27/03/2022 17:34:21 101.01 101.66 104.24 101.6 101.5 97.1 111.15 111.01 114.33 111.2 112 107.3
27/03/2022 17:34:22 102.09 101.73 104.24 101.6 101.5 97.1 112.87 112.49 114.33 111.2 112 107.3
27/03/2022 17:34:23 100.96 101.87 104.24 101.6 101.5 97.1 111.58 112.51 114.33 111.2 112 107.3
27/03/2022 17:34:24 101.91 101.7 104.24 101.6 101.5 97.1 110.43 112.02 114.33 111.2 112 107.3
27/03/2022 17:34:25 101.48 101.74 104.24 101.6 101.5 97.1 110.9 111.91 114.33 111.2 112 107.3
27/03/2022 17:34:26 102.01 102.18 104.24 101.6 101.5 97.1 112.21 112.48 114.33 111.2 112 107.3
27/03/2022 17:34:27 101.07 101.94 104.24 101.6 101.5 97.1 112.44 112.56 114.33 111.2 112 107.3
27/03/2022 17:34:28 99.91 101.33 104.24 101.6 101.5 97.1 112.52 112.76 114.33 111.2 112 107.3
27/03/2022 17:34:29 102.08 101.65 104.24 101.6 101.5 97.1 111.98 112.85 114.33 111.2 112 107.3
27/03/2022 17:34:30 101.82 101.9 104.24 101.6 101.5 97.1 109.84 112.83 114.33 111.2 112 107.3
27/03/2022 17:34:31 103.19 102.93 104.24 101.6 101.5 97.1 114.93 113.77 114.33 111.2 112 107.4
27/03/2022 17:34:32 102.28 102.93 104.24 101.6 101.5 97.2 112.21 113.91 114.33 111.2 112 107.4
27/03/2022 17:34:33 103.24 103.21 104.24 101.6 101.5 97.2 111.51 112.97 114.33 111.2 112 107.4
27/03/2022 17:34:34 104.04 103.79 104.24 101.6 101.5 97.2 110.73 112.12 113.91 111.2 112 107.4
27/03/2022 17:34:35 103.89 104 104.24 101.7 101.5 97.2 110.97 111.54 113.91 111.2 112 107.4
27/03/2022 17:34:36 102.1 103.76 104.24 101.7 101.5 97.2 110.71 112.04 113.91 111.2 112 107.4
27/03/2022 17:34:37 101.63 102.82 104.24 101.7 101.5 97.2 112.98 112.89 113.91 111.2 112 107.4
27/03/2022 17:34:38 101.93 102.8 104.24 101.7 101.5 97.2 112.73 113.17 113.91 111.2 112 107.4
27/03/2022 17:34:39 102.51 102.4 104.24 101.7 101.5 97.2 112.58 112.76 113.91 111.3 112 107.4
27/03/2022 17:34:40 103.15 103.13 104.24 101.7 101.5 97.2 112.07 112.8 113.91 111.3 112 107.4
27/03/2022 17:34:41 102.26 103.14 104.24 101.7 101.5 97.2 111.77 112.81 113.91 111.3 112 107.4
27/03/2022 17:34:42 102.4 102.56 104.24 101.7 101.5 97.2 112.47 113.46 113.91 111.3 112 107.4
27/03/2022 17:34:43 102.7 102.91 104 101.7 101.5 97.2 114.39 113.68 113.91 111.3 112.1 107.4
27/03/2022 17:34:44 99.92 102.51 104 101.7 101.5 97.2 113.21 113.68 113.91 111.3 112.1 107.4
27/03/2022 17:34:45 100.7 101.46 104 101.7 101.5 97.2 115.33 114.72 114.72 111.3 112.1 107.4
27/03/2022 17:34:46 99.82 100.75 104 101.7 101.5 97.2 115.76 115.43 115.43 111.3 112.1 107.4
27/03/2022 17:34:47 99.9 100.41 104 101.7 101.5 97.2 113.49 115.64 115.64 111.3 112.1 107.4
27/03/2022 17:34:48 103.23 102.29 104 101.7 101.5 97.2 113 114.56 115.64 111.4 112.1 107.4
27/03/2022 17:34:49 102.12 102.46 104 101.7 101.5 97.2 112.14 113.49 115.64 111.4 112.1 107.4
27/03/2022 17:34:50 102.42 102.41 104 101.7 101.5 97.2 112.63 112.86 115.64 111.4 112.1 107.4
27/03/2022 17:34:51 101.6 102.26 104 101.7 101.5 97.2 110.84 112.47 115.64 111.4 112.1 107.4
27/03/2022 17:34:52 102.24 103.01 104 101.7 101.5 97.2 110.16 111.74 115.64 111.4 112.1 107.4
27/03/2022 17:34:53 101.91 102.14 104 101.7 101.5 97.2 111.19 111.71 115.64 111.4 112.1 107.4
27/03/2022 17:34:54 99.42 101.91 104 101.7 101.5 97.2 107.28 110.88 115.64 111.3 112.1 107.4
27/03/2022 17:34:55 102.07 101.72 104 101.7 101.5 97.2 109.19 109.48 115.64 111.3 112.1 107.4
27/03/2022 17:34:56 102.56 102.82 104 101.7 101.5 97.2 108.24 109.14 115.64 111.3 112.1 107.4
27/03/2022 17:34:57 101.59 102.54 104 101.7 101.5 97.2 112.49 112.07 115.64 111.3 112.1 107.5
27/03/2022 17:34:58 103.6 103.14 104 101.8 101.5 97.2 111.2 112.02 115.64 111.3 112.1 107.5
27/03/2022 17:34:59 102.02 103.15 104 101.8 101.5 97.3 110.97 112.02 115.64 111.3 112.1 107.5
27/03/2022 17:35:00 102.87 102.77 104 101.8 101.5 97.3 110.81 111.96 115.64 111.3 112.1 107.5
27/03/2022 17:35:01 103.83 103.83 104 101.8 101.5 97.3 110.72 111.65 115.64 111.3 112.1 107.5
27/03/2022 17:35:02 102.15 103.19 104 101.8 101.5 97.3 113.25 112.76 115.64 111.3 112.1 107.5
27/03/2022 17:35:03 99.46 102.61 104 101.8 101.5 97.3 105.85 112.18 115.64 111.3 112.1 107.5
27/03/2022 17:35:04 96.94 100.94 104 101.8 101.5 97.3 105.97 109.31 115.64 111.3 112.1 107.5
27/03/2022 17:35:05 98.59 99.02 103.83 101.8 101.5 97.3 103.21 107.34 115.64 111.3 112.1 107.5
27/03/2022 17:35:06 99.22 99.13 103.83 101.8 101.5 97.3 103.12 105.22 115.64 111.2 112.1 107.5
27/03/2022 17:35:07 102.27 101.57 103.83 101.8 101.5 97.3 112.27 111.09 115.64 111.3 112.1 107.5
27/03/2022 17:35:08 101.72 101.92 103.83 101.8 101.5 97.3 111.22 111.49 115.64 111.3 112.1 107.5
27/03/2022 17:35:09 101.72 101.8 103.83 101.8 101.5 97.3 112.25 112.12 115.64 111.3 112.1 107.5
27/03/2022 17:35:10 102.43 102.65 103.83 101.8 101.5 97.3 110.23 111.83 115.64 111.3 112.1 107.5
27/03/2022 17:35:11 102.47 103.2 103.83 101.8 101.5 97.3 110.2 111.47 115.64 111.3 112.1 107.5
27/03/2022 17:35:12 101.11 101.98 103.83 101.8 101.5 97.3 110.62 111.26 115.64 111.3 112.1 107.5
27/03/2022 17:35:13 100.68 101.52 103.83 101.8 101.5 97.3 104.87 110.27 115.64 111.3 112.1 107.5
27/03/2022 17:35:14 101.07 101.59 103.83 101.8 101.5 97.3 105.52 107.76 115.64 111.3 112.1 107.5
27/03/2022 17:35:15 100.01 100.83 103.83 101.8 101.5 97.3 103.55 106.33 115.64 111.3 112.1 107.5
27/03/2022 17:35:16 101.8 101.44 103.83 101.8 101.5 97.3 111.74 111 115.64 111.3 112.1 107.5
27/03/2022 17:35:17 103.04 102.62 103.83 101.8 101.5 97.3 111.04 111.28 114.56 111.3 112.1 107.5
27/03/2022 17:35:18 100.86 102.49 103.83 101.8 101.5 97.3 110 111.52 113.49 111.3 112.1 107.5
27/03/2022 17:35:19 102.83 102.62 103.83 101.8 101.5 97.3 110.58 111.41 112.86 111.3 112.1 107.5
27/03/2022 17:35:20 103.1 103.13 103.83 101.8 101.5 97.3 111.93 111.59 112.76 111.4 112.1 107.5
27/03/2022 17:35:21 103.55 103.57 103.83 101.9 101.5 97.3 113.55 113.64 113.64 111.4 112.1 107.5
27/03/2022 17:35:22 103.29 103.66 103.83 101.9 101.5 97.3 111.49 112.56 113.64 111.4 112.1 107.5
27/03/2022 17:35:23 102.25 103.4 103.83 101.9 101.5 97.3 112.8 113.11 113.64 111.4 112.1 107.5
27/03/2022 17:35:24 104.94 104.16 104.16 101.9 101.5 97.3 112.1 112.94 113.64 111.4 112.1 107.5
27/03/2022 17:35:25 103.91 104.57 104.57 101.9 101.5 97.3 111.87 112.64 113.64 111.4 112.1 107.5
27/03/2022 17:35:26 104.66 104.58 104.58 101.9 101.5 97.3 112.07 112.99 113.64 111.4 112.1 107.5
27/03/2022 17:35:27 102.96 104.58 104.58 101.9 101.5 97.4 111.16 112.54 113.64 111.5 112.1 107.5
27/03/2022 17:35:28 101.74 103.46 104.58 101.9 101.5 97.4 111.21 111.81 113.64 111.5 112.1 107.5
27/03/2022 17:35:29 99.38 102.34 104.58 101.9 101.5 97.4 109.66 110.9 113.64 111.5 112.1 107.5
27/03/2022 17:35:30 101.18 101.29 104.58 101.9 101.5 97.4 115.2 114.11 114.11 111.5 112.1 107.5
27/03/2022 17:35:31 103.46 102.77 104.58 101.9 101.5 97.4 111.83 114.26 114.26 111.5 112.1 107.5
27/03/2022 17:35:32 102.41 102.92 104.58 101.9 101.5 97.4 111.41 112.74 114.26 111.5 112.1 107.5
27/03/2022 17:35:33 104.17 103.84 104.58 101.9 101.5 97.4 111.33 112.61 114.26 111.5 112.1 107.5
27/03/2022 17:35:34 104.05 104 104.58 101.9 101.5 97.4 110.5 111.66 114.26 111.5 112.1 107.6
27/03/2022 17:35:35 102.64 104.03 104.58 101.9 101.5 97.4 111.02 111.46 114.26 111.5 112.1 107.6
27/03/2022 17:35:36 102.41 103.64 104.58 102 101.5 97.4 112.46 112.31 114.26 111.5 112.1 107.6
27/03/2022 17:35:37 99.87 102.64 104.58 101.9 101.5 97.4 112.16 112.62 114.26 111.5 112.1 107.6
27/03/2022 17:35:38 98.53 101.42 104.58 101.9 101.5 97.4 112.95 113.43 114.26 111.5 112.1 107.6
27/03/2022 17:35:39 95.96 99.34 104.58 101.9 101.5 97.4 107.09 112.47 114.26 111.5 112.1 107.6
27/03/2022 17:35:40 95.24 97.41 104.58 101.9 101.5 97.4 103.26 109.81 114.26 111.5 112.1 107.6
27/03/2022 17:35:41 95.73 96.66 104.58 101.9 101.5 97.4 103.85 106.87 114.26 111.5 112.1 107.6
27/03/2022 17:35:42 97.91 97.75 104.58 101.9 101.5 97.4 111.72 110.55 114.26 111.5 112.1 107.6
27/03/2022 17:35:43 100.53 99.65 104.58 101.9 101.5 97.4 110.44 111.4 114.26 111.4 112.1 107.6
27/03/2022 17:35:44 99.95 100.28 104.58 101.9 101.5 97.4 113.01 112.33 114.26 111.5 112.1 107.6
27/03/2022 17:35:45 98.92 99.97 104.58 101.8 101.5 97.4 115.51 114.59 114.59 111.5 112.1 107.6
27/03/2022 17:35:46 99.21 99.36 104.58 101.8 101.5 97.4 113.7 114.8 114.8 111.5 112.1 107.6
27/03/2022 17:35:47 97.28 99.02 104.58 101.8 101.5 97.4 107.96 113.79 114.8 111.5 112.1 107.6
27/03/2022 17:35:48 100.65 99.99 104.58 101.8 101.5 97.4 109.35 111.05 114.8 111.5 112.1 107.6
27/03/2022 17:35:49 99.42 100.18 104.58 101.8 101.5 97.4 104.59 110.29 114.8 111.5 112.1 107.6
27/03/2022 17:35:50 98.48 99.51 104.58 101.8 101.5 97.4 102.8 107.42 114.8 111.4 112.1 107.6
27/03/2022 17:35:51 96.35 98.66 104.58 101.8 101.5 97.4 101.17 105.04 114.8 111.4 112.1 107.6
27/03/2022 17:35:52 100.11 99.43 104.58 101.8 101.5 97.4 105.86 105.1 114.8 111.4 112.1 107.6
27/03/2022 17:35:53 97.96 99.48 104.58 101.8 101.5 97.4 105.13 105.5 114.8 111.4 112.1 107.6
27/03/2022 17:35:54 98.8 98.82 104.58 101.8 101.5 97.4 106.04 105.76 114.8 111.4 112.1 107.6
27/03/2022 17:35:55 99.53 99.42 104.58 101.8 101.5 97.4 105.01 105.99 114.8 111.4 112.1 107.6
27/03/2022 17:35:56 98.08 99.37 104.58 101.8 101.5 97.4 105.54 106.1 114.8 111.4 112.1 107.6
27/03/2022 17:35:57 98.44 98.96 104.03 101.8 101.5 97.4 105.49 105.55 114.8 111.4 112 107.6
27/03/2022 17:35:58 101.98 101.07 104.03 101.8 101.5 97.4 108.01 107.41 114.8 111.4 112 107.6
27/03/2022 17:35:59 99.46 100.84 104.03 101.8 101.5 97.4 105.03 106.81 114.8 111.4 112 107.6
27/03/2022 17:36:00 100.69 100.64 104.03 101.8 101.5 97.4 106.07 106.21 114.8 111.4 112 107.6
27/03/2022 17:36:01 101.18 101.21 104.03 101.8 101.5 97.4 108.48 108.06 114.8 111.4 112 107.6
27/03/2022 17:36:02 102.16 101.83 104.03 101.8 101.5 97.4 108.07 108.62 114.8 111.4 112 107.6
27/03/2022 17:36:03 99.72 101.78 104.03 101.7 101.5 97.4 105.87 107.9 114.8 111.4 112 107.6
27/03/2022 17:36:04 99.82 100.77 104.03 101.7 101.5 97.4 104.62 107.05 114.8 111.4 112 107.6
27/03/2022 17:36:05 102.07 101.64 103.64 101.7 101.5 97.4 105.75 105.86 114.8 111.4 112 107.6
27/03/2022 17:36:06 101.83 101.94 102.64 101.7 101.5 97.4 106.79 106.98 114.8 111.4 112 107.6
27/03/2022 17:36:07 102.49 102.27 102.27 101.7 101.5 97.4 112.42 110.81 114.8 111.4 112 107.6
27/03/2022 17:36:08 102.05 102.37 102.37 101.7 101.5 97.5 110.93 111.83 114.8 111.4 112 107.6
27/03/2022 17:36:09 101.18 102.16 102.37 101.7 101.5 97.5 111.45 111.97 114.8 111.4 112 107.6
27/03/2022 17:36:10 102.43 102.27 102.37 101.7 101.5 97.5 112.57 112.36 114.8 111.4 112 107.6
27/03/2022 17:36:11 103.52 103.15 103.15 101.7 101.5 97.5 112.92 113.06 114.8 111.4 112 107.6
27/03/2022 17:36:12 104.96 104.71 104.71 101.8 101.5 97.5 113.5 113.6 114.8 111.5 112 107.6
27/03/2022 17:36:13 101.81 103.95 104.71 101.8 101.5 97.5 110.5 113.45 114.8 111.5 112 107.6
27/03/2022 17:36:14 101.74 102.82 104.71 101.8 101.5 97.5 110.9 112.38 114.8 111.4 112 107.6
27/03/2022 17:36:15 100.18 102.28 104.71 101.8 101.5 97.5 111.63 112.6 114.8 111.4 112 107.6
27/03/2022 17:36:16 100.54 101 104.71 101.8 101.5 97.5 111.8 112.02 113.79 111.4 112 107.6
27/03/2022 17:36:17 102.03 101.74 104.71 101.8 101.5 97.5 111.17 111.77 113.6 111.4 112 107.6
27/03/2022 17:36:18 102.51 102.24 104.71 101.8 101.5 97.5 110.95 111.3 113.6 111.4 112 107.6
27/03/2022 17:36:19 100.68 102.19 104.71 101.8 101.5 97.5 111.23 111.63 113.6 111.4 112 107.6
27/03/2022 17:36:20 101.03 101.3 104.71 101.8 101.5 97.5 108.89 111.58 113.6 111.4 112 107.6
27/03/2022 17:36:21 102 101.86 104.71 101.8 101.5 97.5 110.52 110.6 113.6 111.4 112 107.7
27/03/2022 17:36:22 101.29 101.88 104.71 101.7 101.5 97.5 110.04 111.26 113.6 111.4 112 107.7
27/03/2022 17:36:23 101.37 101.68 104.71 101.7 101.5 97.5 113.03 112.05 113.6 111.4 112 107.7
27/03/2022 17:36:24 100.63 101.45 104.71 101.7 101.5 97.5 113.84 113.34 113.6 111.4 112 107.7
27/03/2022 17:36:25 100.99 101.05 104.71 101.7 101.5 97.5 113.82 113.64 113.64 111.4 112 107.7
27/03/2022 17:36:26 101.1 101.44 104.71 101.7 101.5 97.5 111.37 113.56 113.64 111.4 112 107.7
27/03/2022 17:36:27 101.07 101.19 104.71 101.7 101.5 97.5 110.05 112.47 113.64 111.4 112 107.7
27/03/2022 17:36:28 101 101.61 104.71 101.7 101.5 97.5 109.54 111.49 113.64 111.4 112 107.7
27/03/2022 17:36:29 101.46 101.33 104.71 101.7 101.5 97.5 112.29 112.33 113.64 111.4 112 107.7
27/03/2022 17:36:30 100.29 101.34 104.71 101.7 101.5 97.5 113.2 113.1 113.64 111.4 112 107.7
27/03/2022 17:36:31 101.79 101.61 104.71 101.7 101.5 97.5 112.79 112.93 113.64 111.4 112 107.7
27/03/2022 17:36:32 101.42 101.71 104.71 101.7 101.5 97.5 111.35 112.5 113.64 111.4 112 107.7
27/03/2022 17:36:33 101.76 102.06 104.71 101.7 101.5 97.5 111.46 112.16 113.64 111.4 112 107.7
27/03/2022 17:36:34 102.1 102.1 104.71 101.7 101.5 97.5 111.16 111.94 113.64 111.4 112 107.7
27/03/2022 17:36:35 102.25 102.28 104.71 101.7 101.5 97.5 111.07 111.82 113.64 111.4 112 107.7
27/03/2022 17:36:36 101.13 102.2 104.71 101.7 101.5 97.5 110.74 112.19 113.64 111.4 112 107.7
27/03/2022 17:36:37 105.86 104.87 104.87 101.7 101.5 97.5 112.53 112.24 113.64 111.4 112 107.7
27/03/2022 17:36:38 102.71 104.84 104.87 101.7 101.5 97.5 111.79 112.53 113.64 111.4 112 107.7
27/03/2022 17:36:39 100.8 103.4 104.87 101.7 101.5 97.6 103.39 111.36 113.64 111.4 112 107.7
27/03/2022 17:36:40 104.74 104.04 104.87 101.7 101.5 97.6 113.84 113.01 113.64 111.4 112 107.7
27/03/2022 17:36:41 101.14 103.99 104.87 101.7 101.5 97.6 112.54 113.24 113.64 111.4 112 107.7
27/03/2022 17:36:42 101.71 102.62 104.87 101.7 101.5 97.6 114.94 114.47 114.47 111.4 112 107.7
27/03/2022 17:36:43 101.05 101.79 104.87 101.7 101.5 97.6 114.23 114.84 114.84 111.4 112 107.7
27/03/2022 17:36:44 102.76 102.49 104.87 101.7 101.5 97.6 113.67 114.87 114.87 111.4 112.1 107.7
27/03/2022 17:36:45 103.3 103.1 104.87 101.7 101.5 97.6 112.89 114.27 114.87 111.4 112.1 107.7
27/03/2022 17:36:46 100.86 103.11 104.87 101.7 101.5 97.6 111.7 112.88 114.87 111.4 112.1 107.7
27/03/2022 17:36:47 101.85 102.33 104.87 101.7 101.5 97.6 112.33 112.62 114.87 111.4 112.1 107.7
27/03/2022 17:36:48 101.26 102.4 104.87 101.7 101.5 97.6 111.23 113.18 114.87 111.4 112.1 107.7
27/03/2022 17:36:49 101.28 101.6 104.87 101.7 101.5 97.6 115.27 114.24 114.87 111.4 112.1 107.8
27/03/2022 17:36:50 102.87 102.5 104.87 101.7 101.5 97.6 114.01 114.3 114.87 111.4 112.1 107.8
27/03/2022 17:36:51 102.47 102.62 104.87 101.7 101.5 97.6 112.14 114.3 114.87 111.4 112.1 107.8
27/03/2022 17:36:52 103.09 103.22 104.87 101.7 101.5 97.6 111.19 113.29 114.87 111.4 112.1 107.8
27/03/2022 17:36:53 99.96 102.74 104.87 101.7 101.5 97.6 109.68 112.7 114.87 111.4 112.1 107.8
27/03/2022 17:36:54 100.96 101.46 104.87 101.7 101.5 97.6 112.73 112.4 114.87 111.4 112.1 107.8
27/03/2022 17:36:55 101.1 101.79 104.87 101.7 101.5 97.6 113.61 113.98 114.87 111.4 112.1 107.8
27/03/2022 17:36:56 102.56 102.26 104.87 101.7 101.5 97.6 110.25 112.74 114.87 111.4 112.1 107.8
27/03/2022 17:36:57 103.56 103.63 104.87 101.7 101.5 97.6 113.9 113.41 114.87 111.4 112.1 107.8
27/03/2022 17:36:58 101.81 103.51 104.87 101.7 101.5 97.6 113.54 113.76 114.87 111.4 112.1 107.8
27/03/2022 17:36:59 101.87 102.68 104.87 101.7 101.5 97.6 113.92 114.02 114.87 111.4 112.1 107.8
27/03/2022 17:37:00 98.45 102.28 104.87 101.7 101.5 97.6 114.29 114.38 114.87 111.4 112.1 107.8
27/03/2022 17:37:01 101.81 101.65 104.87 101.7 101.5 97.6 115.54 115.64 115.64 111.4 112.1 107.8
27/03/2022 17:37:02 104.07 103.22 104.87 101.7 101.5 97.6 114.04 115.75 115.75 111.4 112.1 107.8
27/03/2022 17:37:03 103.72 103.78 104.87 101.7 101.5 97.6 112.1 114.75 115.75 111.4 112.1 107.8
27/03/2022 17:37:04 104.85 104.72 104.87 101.7 101.5 97.6 112.52 113.97 115.75 111.4 112.1 107.8
27/03/2022 17:37:05 103.24 104.46 104.87 101.7 101.5 97.6 112.25 113.4 115.75 111.4 112.1 107.8
27/03/2022 17:37:06 103.88 104.07 104.87 101.8 101.5 97.6 111.58 112.7 115.75 111.4 112.1 107.8
27/03/2022 17:37:07 104.25 104.51 104.84 101.8 101.5 97.7 112.47 112.62 115.75 111.4 112.1 107.8
27/03/2022 17:37:08 102.11 104.01 104.72 101.8 101.5 97.7 112.51 113.14 115.75 111.4 112.1 107.8
27/03/2022 17:37:09 100.68 102.74 104.72 101.8 101.5 97.7 112.75 113.1 115.75 111.4 112.1 107.8
27/03/2022 17:37:10 99.77 101.44 104.72 101.7 101.5 97.7 112.21 112.94 115.75 111.4 112.1 107.8
27/03/2022 17:37:11 102.3 101.75 104.72 101.7 101.5 97.7 112.33 112.79 115.75 111.4 112.1 107.8
27/03/2022 17:37:12 102.36 102.23 104.72 101.7 101.5 97.7 112.16 112.87 115.75 111.4 112.1 107.8
27/03/2022 17:37:13 102.33 102.48 104.72 101.7 101.5 97.7 112.16 113.16 115.75 111.4 112.1 107.8
27/03/2022 17:37:14 102.1 102.37 104.72 101.8 101.5 97.7 111.43 113.28 115.75 111.4 112.1 107.8
27/03/2022 17:37:15 102.43 102.64 104.72 101.8 101.5 97.7 113.12 113.44 115.75 111.4 112.1 107.8
27/03/2022 17:37:16 101.37 102.31 104.72 101.8 101.5 97.7 115.94 115.07 115.75 111.5 112.1 107.9
27/03/2022 17:37:17 101.86 102.07 104.72 101.8 101.5 97.7 116.44 115.95 115.95 111.5 112.1 107.9
27/03/2022 17:37:18 102.81 102.62 104.72 101.8 101.5 97.7 115.63 116.03 116.03 111.5 112.1 107.9
27/03/2022 17:37:19 102.72 102.88 104.72 101.8 101.5 97.7 115.65 115.92 116.03 111.5 112.1 107.9
27/03/2022 17:37:20 101.71 102.75 104.72 101.8 101.5 97.7 112.1 115.74 116.03 111.5 112.1 107.9
27/03/2022 17:37:21 103.57 103.07 104.72 101.8 101.5 97.7 111.75 114.14 116.03 111.5 112.1 107.9
27/03/2022 17:37:22 102.51 103.13 104.72 101.8 101.5 97.7 110.41 113.11 116.03 111.5 112.1 107.9
27/03/2022 17:37:23 101.44 102.69 104.72 101.8 101.5 97.7 109.98 111.67 116.03 111.5 112.1 107.9
27/03/2022 17:37:24 103.09 102.82 104.72 101.8 101.5 97.7 111.38 111.85 116.03 111.5 112.1 107.9
27/03/2022 17:37:25 102.28 102.79 104.72 101.8 101.5 97.7 112.88 112.88 116.03 111.5 112.1 107.9
27/03/2022 17:37:26 100.99 102.57 104.72 101.8 101.5 97.7 112.56 113.19 116.03 111.5 112.1 107.9
27/03/2022 17:37:27 102.4 102.25 104.72 101.8 101.6 97.7 113.03 113.21 116.03 111.5 112.1 107.9
27/03/2022 17:37:28 101.15 102.24 104.72 101.8 101.6 97.7 113.41 113.73 116.03 111.5 112.1 107.9
27/03/2022 17:37:29 102.49 102.23 104.72 101.8 101.6 97.7 113.5 113.86 116.03 111.5 112.1 107.9
27/03/2022 17:37:30 103.32 103.01 104.72 101.8 101.6 97.7 112.65 113.73 116.03 111.5 112.1 107.9
27/03/2022 17:37:31 102.48 103.04 104.72 101.8 101.6 97.7 111.97 113.57 116.03 111.5 112.1 107.9
27/03/2022 17:37:32 102.42 102.67 104.72 101.8 101.6 97.7 111.1 113.17 116.03 111.5 112.1 107.9
27/03/2022 17:37:33 102.17 102.88 104.72 101.8 101.6 97.7 112.3 113.23 116.03 111.6 112.1 107.9
27/03/2022 17:37:34 101.57 102.27 104.51 101.9 101.6 97.7 112.57 113.29 116.03 111.6 112.1 107.9
27/03/2022 17:37:35 100.82 101.86 104.51 101.9 101.6 97.7 113.15 113.04 116.03 111.6 112.1 107.9
27/03/2022 17:37:36 101.46 101.7 104.51 101.9 101.6 97.7 114.05 113.8 116.03 111.6 112.1 107.9
27/03/2022 17:37:37 99.87 101.33 104.01 101.9 101.6 97.7 114.06 114.52 116.03 111.6 112.1 107.9
27/03/2022 17:37:38 100.91 101.12 103.13 101.9 101.6 97.7 110.88 113.74 116.03 111.6 112.1 107.9
27/03/2022 17:37:39 101.06 101.08 103.13 101.9 101.6 97.8 111.02 112.32 116.03 111.7 112.1 107.9
27/03/2022 17:37:40 102.33 102.03 103.13 101.9 101.6 97.8 111.17 111.95 116.03 111.7 112.1 107.9
27/03/2022 17:37:41 101.27 101.76 103.13 101.9 101.6 97.8 109.94 112.06 116.03 111.7 112.1 108
27/03/2022 17:37:42 101.17 101.69 103.13 101.9 101.6 97.8 110.82 111.71 116.03 111.7 112.1 108
27/03/2022 17:37:43 99.4 101.23 103.13 101.9 101.6 97.8 111.01 111.61 116.03 111.7 112.1 108
27/03/2022 17:37:44 100.9 100.81 103.13 101.9 101.6 97.8 112.59 112.64 116.03 111.7 112.1 108
27/03/2022 17:37:45 101.1 101.11 103.13 101.9 101.6 97.8 112.65 112.68 116.03 111.7 112.1 108
27/03/2022 17:37:46 102.02 101.62 103.13 101.9 101.6 97.8 112.86 112.92 116.03 111.7 112.1 108
27/03/2022 17:37:47 101.34 101.83 103.13 101.9 101.6 97.8 114.03 114.07 116.03 111.7 112.1 108
27/03/2022 17:37:48 100.93 101.38 103.13 101.9 101.6 97.8 116.31 115.72 115.92 111.7 112.1 108
27/03/2022 17:37:49 102.44 102.05 103.13 101.9 101.6 97.8 111.25 115.75 115.75 111.7 112.2 108
27/03/2022 17:37:50 99.73 102.38 103.13 101.9 101.6 97.8 109.39 113.75 115.75 111.7 112.1 108
27/03/2022 17:37:51 98.25 100.37 103.13 101.9 101.6 97.8 105.23 111.02 115.75 111.7 112.1 108
27/03/2022 17:37:52 99.59 100.13 103.04 101.9 101.6 97.8 114.74 113.19 115.75 111.7 112.1 108
27/03/2022 17:37:53 100.42 100.23 103.04 101.9 101.6 97.8 112.92 113.95 115.75 111.7 112.1 108
27/03/2022 17:37:54 100.15 100.44 103.04 101.9 101.6 97.8 115.35 114.38 115.75 111.7 112.2 108
27/03/2022 17:37:55 99.59 100.61 103.04 101.9 101.6 97.8 111.74 114.82 115.75 111.7 112.2 108
27/03/2022 17:37:56 101.03 100.83 103.04 101.9 101.6 97.8 112.42 112.89 115.75 111.7 112.1 108
27/03/2022 17:37:57 102.6 102.15 103.04 101.9 101.6 97.8 112.46 112.97 115.75 111.7 112.2 108
27/03/2022 17:37:58 99.3 101.9 103.04 101.9 101.6 97.8 113.98 113.84 115.75 111.8 112.2 108
27/03/2022 17:37:59 100.57 100.59 103.04 101.9 101.6 97.8 114.16 114.22 115.75 111.8 112.2 108
27/03/2022 17:38:00 100.93 100.83 103.04 101.9 101.6 97.8 111.87 114.21 115.75 111.8 112.2 108
27/03/2022 17:38:01 101.42 101.7 102.88 101.9 101.6 97.8 108.13 112.44 115.75 111.8 112.2 108
27/03/2022 17:38:02 102.6 102.3 102.88 101.9 101.6 97.8 113.15 112.73 115.75 111.8 112.2 108
27/03/2022 17:38:03 103.75 103.58 103.58 101.9 101.6 97.8 112.77 113.22 115.75 111.8 112.2 108
27/03/2022 17:38:04 101.23 103.57 103.58 101.9 101.6 97.8 112 113.12 115.75 111.8 112.2 108
27/03/2022 17:38:05 102 103.05 103.58 101.9 101.6 97.8 114.13 113.56 115.75 111.8 112.2 108
27/03/2022 17:38:06 102.4 102.54 103.58 101.9 101.6 97.8 113.59 113.95 115.75 111.8 112.2 108
27/03/2022 17:38:07 103.09 103.48 103.58 101.9 101.6 97.8 110.29 113.49 115.75 111.8 112.2 108
27/03/2022 17:38:08 102.5 102.81 103.58 101.9 101.6 97.8 113.91 113.38 115.75 111.8 112.2 108
27/03/2022 17:38:09 104.05 103.74 103.74 101.9 101.6 97.8 115.18 114.91 115.75 111.8 112.2 108.1
27/03/2022 17:38:10 101.93 103.7 103.74 101.9 101.6 97.8 113.96 115.33 115.75 111.9 112.2 108.1
27/03/2022 17:38:11 100.26 102.45 103.74 101.9 101.6 97.8 111.26 114.23 115.75 111.9 112.2 108.1
27/03/2022 17:38:12 99.78 101.23 103.74 101.8 101.6 97.8 111.83 112.53 115.75 111.9 112.2 108.1
27/03/2022 17:38:13 101.27 101.15 103.74 101.8 101.6 97.8 113.78 113.71 115.75 111.9 112.2 108.1
27/03/2022 17:38:14 103.19 102.66 103.74 101.8 101.6 97.8 111.17 113.33 115.75 111.9 112.2 108.1
27/03/2022 17:38:15 103.66 103.56 103.74 101.8 101.6 97.8 111.95 112.83 115.75 111.9 112.2 108.1
27/03/2022 17:38:16 102.7 103.16 103.74 101.8 101.6 97.9 111.5 112.69 115.75 111.9 112.2 108.1
27/03/2022 17:38:17 103.58 103.58 103.74 101.8 101.6 97.9 112.43 112.59 115.75 111.9 112.2 108.1
27/03/2022 17:38:18 102.89 103.88 103.88 101.8 101.6 97.9 111.77 112.49 115.75 111.9 112.2 108.1
27/03/2022 17:38:19 101.3 102.97 103.88 101.8 101.6 97.9 112.84 112.72 115.33 111.9 112.2 108.1
27/03/2022 17:38:20 104.55 103.95 103.95 101.9 101.6 97.9 113.58 113.55 115.33 111.9 112.2 108.1
27/03/2022 17:38:21 101.32 103.74 103.95 101.9 101.6 97.9 113.11 113.69 115.33 111.9 112.2 108.1
27/03/2022 17:38:22 101.73 102.41 103.95 101.9 101.6 97.9 113.01 113.37 115.33 111.9 112.2 108.1
27/03/2022 17:38:23 102.7 102.48 103.95 101.9 101.6 97.9 112.75 113.44 115.33 111.9 112.2 108.1
27/03/2022 17:38:24 103.36 103.06 103.95 101.9 101.6 97.9 112.98 113.83 115.33 111.9 112.2 108.1
27/03/2022 17:38:25 103.7 103.7 103.95 101.9 101.6 97.9 111.14 113.43 115.33 111.9 112.2 108.1
27/03/2022 17:38:26 103.53 103.95 103.95 101.9 101.6 97.9 112.5 113.06 115.33 111.9 112.2 108.1
27/03/2022 17:38:27 103.07 103.52 103.95 101.9 101.6 97.9 113.31 113.74 115.33 112 112.2 108.1
27/03/2022 17:38:28 104.44 104.29 104.29 101.9 101.6 97.9 117.85 116.71 116.71 112 112.2 108.1
27/03/2022 17:38:29 102.77 104.22 104.29 101.9 101.6 97.9 117.76 117.69 117.69 112 112.2 108.1
27/03/2022 17:38:30 101.25 103.4 104.29 101.9 101.6 97.9 115.05 117.2 117.69 112 112.2 108.1
27/03/2022 17:38:31 101.36 102.12 104.29 101.9 101.6 97.9 112.69 115.97 117.69 112 112.2 108.1
27/03/2022 17:38:32 102.23 102.34 104.29 101.9 101.6 97.9 112.36 114.51 117.69 112 112.2 108.2
27/03/2022 17:38:33 101.34 101.87 104.29 101.9 101.6 97.9 115 114.88 117.69 112.1 112.2 108.2
27/03/2022 17:38:34 101.58 101.72 104.29 101.9 101.6 97.9 114.36 114.88 117.69 112.1 112.2 108.2
27/03/2022 17:38:35 102.19 102.14 104.29 101.9 101.6 97.9 113.63 115.35 117.69 112.1 112.2 108.2
27/03/2022 17:38:36 100.7 101.84 104.29 101.9 101.6 97.9 112.72 114.67 117.69 112.1 112.2 108.2
27/03/2022 17:38:37 101.25 101.69 104.29 101.9 101.6 97.9 113.57 114.1 117.69 112.1 112.2 108.2
27/03/2022 17:38:38 100.11 101.28 104.29 101.9 101.6 97.9 112.81 113.58 117.69 112.1 112.2 108.2
27/03/2022 17:38:39 99.62 100.41 104.29 101.9 101.6 97.9 110.42 112.48 117.69 112.1 112.2 108.2
27/03/2022 17:38:40 101.36 101.03 104.29 101.9 101.6 97.9 112.08 112.2 117.69 112.1 112.2 108.2
27/03/2022 17:38:41 100.8 101.07 104.29 101.9 101.6 97.9 112.41 112.79 117.69 112.1 112.2 108.2
27/03/2022 17:38:42 100.64 100.99 104.29 101.9 101.6 97.9 112.27 112.86 117.69 112.1 112.2 108.2
27/03/2022 17:38:43 101.56 101.6 104.29 101.9 101.6 97.9 111.48 112.74 117.69 112.1 112.2 108.2
27/03/2022 17:38:44 101.34 101.61 104.29 101.9 101.6 97.9 112 112.93 117.69 112.1 112.2 108.2
27/03/2022 17:38:45 100.67 101.42 104.29 101.9 101.6 97.9 111.56 112.88 117.69 112.1 112.2 108.2
27/03/2022 17:38:46 100.06 101.36 104.29 101.8 101.6 97.9 111.48 112.66 117.69 112.1 112.2 108.2
27/03/2022 17:38:47 97.79 100.23 104.29 101.8 101.6 97.9 113.63 113.29 117.69 112.1 112.2 108.2
27/03/2022 17:38:48 99.31 99.51 104.29 101.8 101.6 97.9 115.75 115.09 117.69 112.2 112.2 108.2
27/03/2022 17:38:49 99.23 99.55 104.29 101.8 101.6 97.9 106.44 114.56 117.69 112.2 112.2 108.2
27/03/2022 17:38:50 100.63 100.3 104.29 101.8 101.6 98 112.08 112.26 117.69 112.2 112.2 108.2
27/03/2022 17:38:51 102.12 101.8 104.29 101.8 101.6 98 111.49 112.04 117.69 112.2 112.2 108.2
27/03/2022 17:38:52 101.99 102.11 104.29 101.8 101.6 98 111.36 111.99 117.69 112.2 112.2 108.2
27/03/2022 17:38:53 99.81 101.9 104.29 101.8 101.6 98 111.07 111.99 117.69 112.2 112.2 108.2
27/03/2022 17:38:54 99.91 100.79 104.29 101.8 101.6 98 112.26 113.05 117.69 112.2 112.2 108.2
27/03/2022 17:38:55 101.18 101.1 104.29 101.8 101.6 98 115.85 114.88 117.69 112.2 112.2 108.2
27/03/2022 17:38:56 102.83 102.53 104.29 101.8 101.6 98 116.56 116.61 117.69 112.2 112.2 108.2
27/03/2022 17:38:57 101.19 102.18 104.29 101.8 101.6 98 114.52 115.66 117.69 112.2 112.2 108.2
27/03/2022 17:38:58 102.5 102.17 104.22 101.8 101.6 98 113.54 114.79 117.69 112.2 112.2 108.2
27/03/2022 17:38:59 101.35 102.24 103.4 101.8 101.6 98 112.63 114.08 117.2 112.2 112.2 108.3
27/03/2022 17:39:00 101.25 101.73 102.53 101.8 101.6 98 112.35 113.4 116.61 112.2 112.2 108.3
27/03/2022 17:39:01 101.53 102.2 102.53 101.8 101.6 98 109.13 113.1 116.61 112.2 112.2 108.3
27/03/2022 17:39:02 100.05 101.31 102.53 101.8 101.6 98 114.03 113.41 116.61 112.2 112.2 108.3
27/03/2022 17:39:03 99.77 100.86 102.53 101.8 101.6 98 116.38 115.74 116.61 112.3 112.2 108.3
27/03/2022 17:39:04 102.17 101.92 102.53 101.8 101.6 98 116.29 116.49 116.61 112.3 112.2 108.3
27/03/2022 17:39:05 100.33 101.64 102.53 101.8 101.6 98 113.01 115.86 116.61 112.3 112.2 108.3
27/03/2022 17:39:06 96.81 100.48 102.53 101.8 101.6 98 113.89 114.14 116.61 112.3 112.2 108.3
27/03/2022 17:39:07 99.76 99.96 102.53 101.8 101.6 98 113.44 114.01 116.61 112.3 112.2 108.3
27/03/2022 17:39:08 96.05 99.64 102.53 101.8 101.6 98 111.65 113.6 116.61 112.3 112.2 108.3
27/03/2022 17:39:09 98.48 99.38 102.53 101.8 101.6 98 107.45 112.43 116.61 112.3 112.2 108.3
27/03/2022 17:39:10 95.57 97.52 102.53 101.8 101.6 98 100.78 109.65 116.61 112.3 112.2 108.3
27/03/2022 17:39:11 96.01 96.79 102.53 101.8 101.6 98 102.3 106.24 116.61 112.3 112.2 108.3
27/03/2022 17:39:12 95.02 96.12 102.53 101.8 101.6 98 100.96 104.27 116.61 112.3 112.2 108.3
27/03/2022 17:39:13 88.63 95.35 102.53 101.7 101.6 98 91.24 102.24 116.61 112.2 112.2 108.3
27/03/2022 17:39:14 87.66 92.32 102.53 101.7 101.6 98 89.95 98.49 116.61 112.2 112.2 108.3
27/03/2022 17:39:15 92.85 92.76 102.53 101.7 101.6 98 97.12 97.19 116.61 112.2 112.2 108.3
27/03/2022 17:39:16 96.22 95.63 102.53 101.7 101.6 98 103.29 101.72 116.61 112.2 112.2 108.3
27/03/2022 17:39:17 90.83 94.53 102.53 101.7 101.6 98 96.9 101.47 116.61 112.2 112.2 108.3
27/03/2022 17:39:18 93.7 93.85 102.53 101.7 101.6 98 99.63 99.79 116.61 112.2 112.2 108.3
27/03/2022 17:39:19 88.26 93.3 102.53 101.6 101.6 98 94.76 99.67 116.61 112.2 112.2 108.3
27/03/2022 17:39:20 89.72 90.95 102.53 101.6 101.6 98 94.47 97.24 116.61 112.2 112.2 108.3
27/03/2022 17:39:21 89.55 90.18 102.53 101.6 101.6 98 96.78 97.06 116.61 112.1 112.2 108.3
27/03/2022 17:39:22 90.46 91.21 102.53 101.6 101.5 98 92.33 96.99 116.61 112.1 112.2 108.3
27/03/2022 17:39:23 89.26 90.81 102.53 101.6 101.5 98 91.24 94.88 116.61 112.1 112.2 108.3
27/03/2022 17:39:24 82.22 89.4 102.53 101.6 101.5 98 85 92.66 116.61 112.1 112.2 108.3
27/03/2022 17:39:25 84.81 86.23 102.53 101.6 101.5 98 87.31 89.45 116.61 112.1 112.2 108.3
27/03/2022 17:39:26 93.29 91.85 102.24 101.5 101.5 98 96.24 94.47 116.49 112.1 112.1 108.3
27/03/2022 17:39:27 95.26 94.56 102.24 101.5 101.5 98 97.7 97 116.49 112.1 112.1 108.3
27/03/2022 17:39:28 94.67 94.94 102.24 101.5 101.5 98 99.19 98.7 116.49 112.1 112.1 108.3
27/03/2022 17:39:29 95.58 95.28 102.2 101.5 101.5 98 98.11 98.34 116.49 112 112.1 108.3
27/03/2022 17:39:30 95.79 96.41 102.2 101.5 101.5 98 98.81 99.08 116.49 112 112.1 108.3
27/03/2022 17:39:31 96.25 96.47 101.92 101.5 101.5 98 99.12 99.22 116.49 112 112.1 108.3
27/03/2022 17:39:32 96.01 96.39 101.92 101.5 101.5 98 98.71 98.98 116.49 112 112.1 108.3
27/03/2022 17:39:33 94.88 95.79 101.92 101.5 101.5 98 97.51 98.69 116.49 112 112.1 108.3
27/03/2022 17:39:34 97.06 97.01 101.64 101.4 101.5 98 99.61 99.46 115.86 112 112.1 108.3
27/03/2022 17:39:35 94.91 96.83 100.48 101.4 101.5 98 97.85 99.35 114.14 112 112.1 108.3
27/03/2022 17:39:36 95.15 95.77 99.96 101.4 101.5 98 100.76 100.26 114.01 111.9 112.1 108.3
27/03/2022 17:39:37 94.79 95.44 99.64 101.4 101.5 98 98.33 100.16 113.6 111.9 112.1 108.3
27/03/2022 17:39:38 95.32 95.56 99.38 101.4 101.5 98 98.44 99.25 112.43 111.9 112.1 108.3
27/03/2022 17:39:39 96.26 96.46 97.52 101.4 101.5 98 99.26 99.54 109.65 111.9 112.1 108.3
27/03/2022 17:39:40 99.58 99.06 99.06 101.3 101.5 98 104.44 103.85 106.24 111.9 112.1 108.3
27/03/2022 17:39:41 97.05 98.49 99.06 101.3 101.5 98 99.7 102.92 104.27 111.9 112.1 108.3
27/03/2022 17:39:42 95.24 98.38 99.06 101.3 101.5 98 99.27 101.58 103.85 111.9 112.1 108.3
27/03/2022 17:39:43 99.67 99 99.06 101.3 101.5 98 108.32 106.51 106.51 111.8 112.1 108.3
27/03/2022 17:39:44 95.22 98.69 99.06 101.3 101.5 98 99.59 106.51 106.51 111.8 112.1 108.3
27/03/2022 17:39:45 95.46 96.97 99.06 101.3 101.5 98 98.22 103.38 106.51 111.8 112.1 108.3
27/03/2022 17:39:46 96.56 96.59 99.06 101.3 101.5 98 99.25 101.09 106.51 111.7 112.1 108.3
27/03/2022 17:39:47 96.34 96.47 99.06 101.3 101.5 98 112.53 111.5 111.5 111.7 112.1 108.3
27/03/2022 17:39:48 96.8 96.96 99.06 101.3 101.5 98 114.41 113.76 113.76 111.7 112.1 108.3
27/03/2022 17:39:49 98.27 97.85 99.06 101.3 101.5 98 112.61 113.43 113.76 111.8 112.1 108.3
27/03/2022 17:39:50 100.11 99.53 99.53 101.2 101.5 98 111.66 113.27 113.76 111.7 112.1 108.3
27/03/2022 17:39:51 99.13 99.72 99.72 101.2 101.5 98 110.16 113.21 113.76 111.7 112.1 108.3
27/03/2022 17:39:52 99.58 99.54 99.72 101.2 101.5 98 112.64 113.13 113.76 111.8 112.1 108.3
27/03/2022 17:39:53 98.63 99.52 99.72 101.2 101.5 98 112.86 113.18 113.76 111.8 112.1 108.3
27/03/2022 17:39:54 99.04 99.33 99.72 101.2 101.5 98 113.03 113.24 113.76 111.8 112.1 108.3
27/03/2022 17:39:55 97.98 99.26 99.72 101.2 101.5 98 112.52 113.28 113.76 111.8 112.1 108.3
27/03/2022 17:39:56 99.44 99.21 99.72 101.2 101.5 98 109.02 113.28 113.76 111.8 112.1 108.3
27/03/2022 17:39:57 99.76 99.82 99.82 101.2 101.5 98 112.63 113.33 113.76 111.8 112.1 108.3
27/03/2022 17:39:58 99.04 99.86 99.86 101.2 101.5 98 113.42 113.41 113.76 111.8 112.1 108.3
27/03/2022 17:39:59 101.66 101.44 101.44 101.2 101.5 98 113.59 113.76 113.76 111.8 112.1 108.3
27/03/2022 17:40:00 100.1 101.42 101.44 101.2 101.5 98 113.51 113.99 113.99 111.8 112.1 108.3
27/03/2022 17:40:01 99.06 100.73 101.44 101.1 101.5 98 111 113.83 113.99 111.8 112.1 108.3
27/03/2022 17:40:02 100.59 100.26 101.44 101.1 101.4 98 111.3 113.38 113.99 111.8 112.1 108.3
27/03/2022 17:40:03 98.29 100.36 101.44 101.1 101.4 98 112.77 113.59 113.99 111.8 112.1 108.3
27/03/2022 17:40:04 100.59 100.04 101.44 101.1 101.4 98 112.81 113.1 113.99 111.8 112.1 108.4
27/03/2022 17:40:05 100.08 100.22 101.44 101.2 101.4 98 112.98 113.1 113.99 111.9 112.1 108.4
27/03/2022 17:40:06 100.43 100.6 101.44 101.2 101.4 98 115.61 114.72 114.72 111.9 112.1 108.4
27/03/2022 17:40:07 99.23 100.27 101.44 101.1 101.4 98 113.04 115.4 115.4 111.9 112.1 108.4
27/03/2022 17:40:08 100.34 100.41 101.44 101.1 101.4 98 112.35 114.09 115.4 111.9 112.1 108.4
27/03/2022 17:40:09 100.65 100.75 101.44 101.1 101.4 98 112.78 113.58 115.4 111.9 112.1 108.4
27/03/2022 17:40:10 100.59 100.9 101.44 101.1 101.4 98 112.12 112.83 115.4 111.9 112.1 108.4
27/03/2022 17:40:11 99.52 100.55 101.44 101.1 101.4 98.1 112.96 113.18 115.4 111.9 112.1 108.4
27/03/2022 17:40:12 99.35 100.19 101.44 101.1 101.4 98.1 111.47 113.16 115.4 111.9 112 108.4
27/03/2022 17:40:13 99.13 99.63 101.44 101.1 101.4 98.1 109.59 112.77 115.4 111.9 112 108.4
27/03/2022 17:40:14 98.61 99.47 101.44 101.1 101.4 98.1 112.4 113.23 115.4 111.9 112 108.4
27/03/2022 17:40:15 99.37 99.44 101.44 101.1 101.4 98.1 113.5 113.35 115.4 111.9 112 108.4
27/03/2022 17:40:16 99.32 99.42 101.44 101.1 101.4 98.1 113.59 113.71 115.4 112 112 108.4
27/03/2022 17:40:17 98.56 99.41 101.44 101.1 101.4 98.1 114.15 114.48 115.4 112 112 108.4
27/03/2022 17:40:18 99.71 99.44 101.44 101.1 101.4 98.1 112.02 114.38 115.4 112 112 108.4
27/03/2022 17:40:19 101.16 100.79 101.44 101.1 101.4 98.1 110.96 114.07 115.4 112 112 108.4
27/03/2022 17:40:20 100.05 100.58 101.44 101.1 101.4 98.1 114.43 114.45 115.4 112 112 108.4
27/03/2022 17:40:21 101.51 101.6 101.6 101 101.4 98.1 114.36 114.52 115.4 112 112 108.4
27/03/2022 17:40:22 101.18 101.46 101.6 101 101.4 98.1 113.5 114.18 115.4 112 112 108.4
27/03/2022 17:40:23 101.28 101.78 101.78 101 101.4 98.1 112.73 113.7 115.4 112 112 108.4
27/03/2022 17:40:24 101.35 101.51 101.78 101 101.4 98.1 113.32 114.07 115.4 112 112 108.4
27/03/2022 17:40:25 99.87 101.3 101.78 101 101.4 98.1 111.65 114.21 115.4 112 112 108.4
27/03/2022 17:40:26 101.33 101.23 101.78 101 101.4 98.1 113.28 113.79 115.4 112 112 108.4
27/03/2022 17:40:27 100.53 101.3 101.78 101 101.4 98.1 113.57 113.82 115.4 112 112 108.4
27/03/2022 17:40:28 100.69 101.06 101.78 101 101.4 98.1 113.55 113.91 115.4 112 112 108.4
27/03/2022 17:40:29 99.75 100.69 101.78 101 101.4 98.1 112.93 113.67 115.4 112 112 108.4
27/03/2022 17:40:30 99.54 100.52 101.78 101 101.4 98.1 112.36 114.02 115.4 112 112 108.4
27/03/2022 17:40:31 100.76 100.57 101.78 101 101.4 98.1 111.61 113.49 115.4 112 112 108.4
27/03/2022 17:40:32 100.4 100.65 101.78 100.9 101.4 98.1 112.54 113.45 115.4 112 112 108.4
27/03/2022 17:40:33 100.28 100.83 101.78 100.9 101.4 98.1 112.11 112.73 115.4 112 112 108.4
27/03/2022 17:40:34 99.94 100.55 101.78 100.9 101.4 98.1 113.36 113.36 115.4 112 112 108.5
27/03/2022 17:40:35 101.74 101.41 101.78 100.9 101.4 98.1 115.43 115.03 115.4 112.1 112 108.5
27/03/2022 17:40:36 102.62 102.38 102.38 100.9 101.4 98.1 111.83 114.89 115.4 112 112 108.5
27/03/2022 17:40:37 103.27 102.96 102.96 100.9 101.4 98.1 110.51 113.88 115.03 112 112 108.5
27/03/2022 17:40:38 104.07 103.84 103.84 100.9 101.4 98.1 113.18 113.42 115.03 112 112 108.5
27/03/2022 17:40:39 103.16 103.8 103.84 101 101.4 98.1 113.96 113.82 115.03 112.1 112 108.5
27/03/2022 17:40:40 103.5 104.23 104.23 101 101.4 98.1 113.79 113.94 115.03 112.1 112 108.5
27/03/2022 17:40:41 100.24 103.15 104.23 101 101.4 98.1 113.04 113.89 115.03 112.1 112 108.5
27/03/2022 17:40:42 101.83 101.85 104.23 101 101.4 98.1 112.23 114.09 115.03 112.1 112 108.5
27/03/2022 17:40:43 101.8 101.91 104.23 101 101.4 98.1 111.77 113.52 115.03 112.1 112 108.5
27/03/2022 17:40:44 100.05 101.9 104.23 101 101.4 98.1 112.17 113.34 115.03 112.1 112 108.5
27/03/2022 17:40:45 98.69 100.91 104.23 101 101.4 98.1 112.96 113.24 115.03 112.1 112 108.5
27/03/2022 17:40:46 100.18 100.27 104.23 101 101.4 98.1 114.24 113.98 115.03 112.1 112 108.5
27/03/2022 17:40:47 99.88 100.23 104.23 101 101.4 98.1 112.68 113.98 115.03 112.1 112 108.5
27/03/2022 17:40:48 99.36 100.04 104.23 101 101.4 98.1 111.88 113.78 115.03 112.1 112 108.5
27/03/2022 17:40:49 99.59 99.88 104.23 101 101.4 98.1 111.74 113.69 115.03 112.1 112 108.5
27/03/2022 17:40:50 100.04 100.04 104.23 101 101.4 98.1 112.09 113.26 115.03 112.1 112 108.5
27/03/2022 17:40:51 99.6 100.04 104.23 101 101.4 98.1 113.54 113.45 115.03 112.1 112 108.5
27/03/2022 17:40:52 101.01 100.79 104.23 101 101.4 98.1 112.23 112.72 115.03 112.2 112 108.5
27/03/2022 17:40:53 105.72 104.72 104.72 101.1 101.4 98.1 115.86 115.15 115.15 112.2 112 108.5
27/03/2022 17:40:54 104.09 104.75 104.75 101.1 101.4 98.2 116.53 116.24 116.24 112.2 112.1 108.5
27/03/2022 17:40:55 101.62 104.41 104.75 101.1 101.4 98.2 114.03 116.35 116.35 112.2 112.1 108.5
27/03/2022 17:40:56 101.19 102.77 104.75 101.1 101.4 98.2 114.66 115.37 116.35 112.3 112.1 108.5
27/03/2022 17:40:57 100.76 101.92 104.75 101.1 101.4 98.2 114.13 114.7 116.35 112.3 112.1 108.5
27/03/2022 17:40:58 99.59 101.21 104.75 101.1 101.4 98.2 113.74 114.45 116.35 112.3 112.1 108.5
27/03/2022 17:40:59 101.01 101.05 104.75 101.1 101.4 98.2 112.04 114.34 116.35 112.3 112 108.5
27/03/2022 17:41:00 99.75 100.49 104.75 101.1 101.4 98.2 110.43 113.6 116.35 112.3 112 108.5
27/03/2022 17:41:01 101.94 101.5 104.75 101.1 101.4 98.2 113.23 113.5 116.35 112.3 112 108.6
27/03/2022 17:41:02 101.09 101.87 104.75 101.1 101.4 98.2 113.44 113.7 116.35 112.3 112 108.6
27/03/2022 17:41:03 102.27 102.01 104.75 101.1 101.4 98.2 113.07 113.49 116.35 112.4 112 108.6
27/03/2022 17:41:04 102.34 102.7 104.75 101.1 101.4 98.2 114.36 114.64 116.35 112.4 112 108.6
27/03/2022 17:41:05 103.49 103.12 104.75 101.1 101.4 98.2 114.3 115.59 116.35 112.4 112 108.6
27/03/2022 17:41:06 101.83 103.22 104.75 101.1 101.4 98.2 112.6 114.68 116.35 112.4 112 108.6
27/03/2022 17:41:07 99.57 102.38 104.75 101.1 101.4 98.2 111.6 113.25 116.35 112.4 112 108.6
27/03/2022 17:41:08 101.47 101.49 104.75 101.1 101.4 98.2 113.11 113.36 116.35 112.4 112 108.6
27/03/2022 17:41:09 101.66 102.22 104.75 101.1 101.4 98.2 113.31 113.63 116.35 112.4 112 108.6
27/03/2022 17:41:10 99.3 101.37 104.75 101.1 101.4 98.2 111.47 113.42 116.35 112.4 112 108.6
27/03/2022 17:41:11 101.98 101.56 104.75 101.1 101.4 98.2 111.88 113.51 116.35 112.4 112 108.6
27/03/2022 17:41:12 100.28 101.29 104.75 101.1 101.4 98.2 112.6 113.48 116.35 112.4 112 108.6
27/03/2022 17:41:13 101.5 101.46 104.75 101.1 101.4 98.2 115.01 114.45 116.35 112.4 112 108.6
27/03/2022 17:41:14 100.62 101.76 104.75 101.1 101.4 98.2 114.22 114.52 116.35 112.4 112 108.6
27/03/2022 17:41:15 98.71 100.59 104.75 101.1 101.4 98.2 111.77 114.49 116.35 112.4 112 108.6
27/03/2022 17:41:16 100.85 100.47 104.75 101.1 101.4 98.2 111.37 113.28 116.35 112.4 112 108.6
27/03/2022 17:41:17 101.96 101.75 104.75 101.1 101.4 98.2 112.05 113.44 116.35 112.4 112 108.6
27/03/2022 17:41:18 99.28 101.32 104.75 101 101.4 98.2 112.07 113.05 116.35 112.4 112 108.6
27/03/2022 17:41:19 100.28 100.53 104.75 101 101.4 98.2 112.89 112.98 116.35 112.4 112 108.6
27/03/2022 17:41:20 98.38 100.28 104.75 101 101.4 98.2 111.94 112.68 116.35 112.5 112 108.6
27/03/2022 17:41:21 99.16 99.49 104.75 101 101.4 98.2 112.15 112.77 116.35 112.5 112 108.6
27/03/2022 17:41:22 100.66 100.2 104.75 101 101.4 98.2 111.27 112.96 116.35 112.5 112 108.6
27/03/2022 17:41:23 97.88 100.02 104.75 101 101.4 98.2 111.61 113.25 116.35 112.5 112 108.6
27/03/2022 17:41:24 100.12 99.94 104.41 101 101.4 98.2 114.97 114.69 116.35 112.5 112 108.6
27/03/2022 17:41:25 99.6 99.93 103.22 101 101.4 98.2 113.07 113.75 115.59 112.5 112.1 108.6
27/03/2022 17:41:26 100.73 100.58 103.22 101 101.4 98.2 112.89 113.45 115.59 112.5 112.1 108.6
27/03/2022 17:41:27 100.47 100.52 103.22 101 101.4 98.2 112.37 113.75 115.59 112.5 112.1 108.6
27/03/2022 17:41:28 100.14 100.53 103.22 101 101.4 98.2 111.73 113.6 115.59 112.5 112.1 108.6
27/03/2022 17:41:29 100.86 100.98 103.22 101 101.4 98.2 114.42 114.45 115.59 112.5 112.1 108.6
27/03/2022 17:41:30 98.38 100.67 103.22 101 101.4 98.2 114.76 114.74 115.59 112.5 112.1 108.6
27/03/2022 17:41:31 100.14 99.94 103.22 101 101.4 98.2 113.48 114.03 115.59 112.5 112.1 108.7
27/03/2022 17:41:32 99.96 100.07 103.22 101 101.4 98.2 111.26 114.03 115.59 112.5 112.1 108.7
27/03/2022 17:41:33 99.97 100.15 103.22 101 101.4 98.2 116.73 115.66 115.66 112.5 112.1 108.7
27/03/2022 17:41:34 101.11 100.96 103.22 101 101.4 98.2 111.33 115.66 115.66 112.5 112.1 108.7
27/03/2022 17:41:35 100.34 100.64 103.22 101 101.4 98.2 113.66 114.25 115.66 112.5 112.1 108.7
27/03/2022 17:41:36 104.36 103.56 103.56 101 101.4 98.2 113.21 113.59 115.66 112.5 112.1 108.7
27/03/2022 17:41:37 100.62 103.36 103.56 101 101.4 98.2 111.84 113.28 115.66 112.5 112.1 108.7
27/03/2022 17:41:38 99.55 101.69 103.56 100.9 101.4 98.2 110.91 112.66 115.66 112.5 112.1 108.7
27/03/2022 17:41:39 101.53 101.43 103.56 100.9 101.4 98.2 111.48 112.88 115.66 112.5 112.1 108.7
27/03/2022 17:41:40 99.92 101.04 103.56 100.9 101.4 98.2 111.89 112.92 115.66 112.5 112.1 108.7
27/03/2022 17:41:41 102.83 102.1 103.56 100.9 101.4 98.3 114.19 113.76 115.66 112.5 112.1 108.7
27/03/2022 17:41:42 103.06 102.77 103.56 100.9 101.4 98.3 114.78 114.58 115.66 112.5 112.1 108.7
27/03/2022 17:41:43 102.28 102.72 103.56 100.9 101.4 98.3 113.97 114.67 115.66 112.5 112.1 108.7
27/03/2022 17:41:44 101.2 102.6 103.56 100.9 101.4 98.3 112.36 114.7 115.66 112.5 112.1 108.7
27/03/2022 17:41:45 100.22 101.53 103.56 100.9 101.4 98.3 112.59 114.42 115.66 112.5 112.1 108.7
27/03/2022 17:41:46 99.95 101.14 103.56 100.9 101.4 98.3 113.3 114.17 115.66 112.5 112.1 108.7
27/03/2022 17:41:47 99.16 100.24 103.56 100.9 101.4 98.3 112.33 113.24 115.66 112.5 112.1 108.7
27/03/2022 17:41:48 100.21 100.1 103.56 100.9 101.4 98.3 112.88 113.11 115.66 112.5 112.1 108.7
27/03/2022 17:41:49 98.59 100.14 103.56 100.9 101.4 98.3 112.77 113.49 115.66 112.5 112.1 108.7
27/03/2022 17:41:50 99.34 99.47 103.56 100.9 101.4 98.3 110.86 113.78 115.66 112.5 112.1 108.7
27/03/2022 17:41:51 99.28 99.69 103.56 100.9 101.4 98.3 112.09 113.3 115.66 112.5 112.1 108.7
27/03/2022 17:41:52 99.34 99.45 103.56 100.9 101.4 98.3 116.04 115.14 115.66 112.5 112.1 108.7
27/03/2022 17:41:53 97.7 99.48 103.56 100.9 101.4 98.3 113.53 115.44 115.66 112.6 112.1 108.7
27/03/2022 17:41:54 97.87 98.57 103.56 100.9 101.4 98.3 110.98 113.81 115.66 112.5 112.1 108.7
27/03/2022 17:41:55 97.92 98.42 103.56 100.8 101.4 98.3 109.68 112.59 115.66 112.5 112.1 108.7
27/03/2022 17:41:56 98.69 98.49 103.56 100.8 101.4 98.3 108.97 111.98 115.66 112.5 112.1 108.7
27/03/2022 17:41:57 97.78 98.44 103.56 100.8 101.4 98.3 110.42 111.26 115.66 112.5 112.1 108.7
27/03/2022 17:41:58 99.94 99.51 103.56 100.8 101.4 98.3 112.11 111.98 115.66 112.5 112.1 108.7
27/03/2022 17:41:59 98.6 99.55 103.56 100.8 101.3 98.3 112.55 112.59 115.66 112.5 112.1 108.7
27/03/2022 17:42:00 98.38 99.3 103.56 100.8 101.3 98.3 111.71 112.63 115.66 112.5 112.1 108.7
27/03/2022 17:42:01 100.17 99.56 103.56 100.8 101.3 98.3 111.15 113.34 115.66 112.5 112.1 108.7
27/03/2022 17:42:02 99.48 99.78 103.56 100.8 101.3 98.3 110.2 112 115.66 112.5 112.1 108.7
27/03/2022 17:42:03 98.67 99.43 103.56 100.7 101.3 98.3 111.59 111.8 115.66 112.5 112.1 108.7
27/03/2022 17:42:04 98.01 99.14 103.56 100.7 101.3 98.3 111.72 111.96 115.44 112.5 112.1 108.7
27/03/2022 17:42:05 99.03 98.97 103.56 100.7 101.3 98.3 110.04 111.74 115.44 112.5 112.1 108.8
27/03/2022 17:42:06 100.3 100.18 103.36 100.7 101.3 98.3 109.37 111.31 115.44 112.5 112.1 108.8
27/03/2022 17:42:07 101.71 101.43 102.77 100.7 101.3 98.3 112.12 112.18 115.44 112.5 112.1 108.8
27/03/2022 17:42:08 100.44 101.12 102.77 100.7 101.3 98.3 113.2 112.98 115.44 112.5 112.1 108.8
27/03/2022 17:42:09 98.83 100.97 102.77 100.7 101.3 98.3 112.24 112.67 115.44 112.5 112.1 108.8
27/03/2022 17:42:10 100.4 100.68 102.77 100.7 101.3 98.3 111.99 112.71 115.44 112.5 112.1 108.8
27/03/2022 17:42:11 99.42 100.5 102.77 100.7 101.3 98.3 108.67 112.73 115.44 112.4 112.1 108.8
27/03/2022 17:42:12 99.34 99.5 102.72 100.6 101.3 98.3 111.47 112.39 115.44 112.4 112.1 108.8
27/03/2022 17:42:13 100.79 100.65 102.6 100.6 101.3 98.3 114.27 113.7 115.44 112.5 112.1 108.8
27/03/2022 17:42:14 99.71 100.4 101.53 100.6 101.3 98.3 113.11 113.47 115.44 112.5 112.1 108.8
27/03/2022 17:42:15 99.51 100.23 101.43 100.6 101.3 98.3 111.44 113.5 115.44 112.5 112.1 108.8
27/03/2022 17:42:16 100.62 100.54 101.43 100.6 101.3 98.3 111.03 112.9 115.44 112.4 112.1 108.8
27/03/2022 17:42:17 99.95 100.62 101.43 100.6 101.3 98.3 112.49 113.19 115.44 112.4 112.1 108.8
27/03/2022 17:42:18 100.37 100.64 101.43 100.6 101.3 98.3 112.59 113.03 115.44 112.4 112.1 108.8
27/03/2022 17:42:19 98.95 100.32 101.43 100.6 101.3 98.3 112.5 112.87 115.44 112.4 112.1 108.8
27/03/2022 17:42:20 98.89 99.76 101.43 100.6 101.3 98.3 111.11 112.46 115.44 112.4 112 108.8
27/03/2022 17:42:21 100.29 100.43 101.43 100.6 101.3 98.3 109.92 112.51 115.44 112.4 112 108.8
27/03/2022 17:42:22 99.43 101.16 101.43 100.5 101.3 98.3 110.16 112.08 115.44 112.4 112 108.8
27/03/2022 17:42:23 99.1 99.56 101.43 100.5 101.3 98.3 112.9 112.8 113.81 112.4 112 108.8
27/03/2022 17:42:24 102.38 101.69 101.69 100.5 101.3 98.3 114.75 114.27 114.27 112.4 112 108.8
27/03/2022 17:42:25 100.76 101.58 101.69 100.5 101.3 98.3 112.41 114.21 114.27 112.4 112 108.8
27/03/2022 17:42:26 100.96 101.18 101.69 100.5 101.3 98.3 113.54 113.98 114.27 112.4 112 108.8
27/03/2022 17:42:27 100.88 101.01 101.69 100.5 101.3 98.3 112.48 114.7 114.7 112.4 112 108.8
27/03/2022 17:42:28 100.29 100.9 101.69 100.5 101.3 98.3 113.1 114 114.7 112.4 112 108.8
27/03/2022 17:42:29 100.08 100.98 101.69 100.5 101.3 98.3 113.97 114.37 114.7 112.4 112 108.8
27/03/2022 17:42:30 100 100.61 101.69 100.5 101.3 98.3 112.89 113.51 114.7 112.4 112 108.8
27/03/2022 17:42:31 100.77 101.17 101.69 100.5 101.3 98.3 113.14 113.59 114.7 112.4 112 108.8
27/03/2022 17:42:32 101.51 101.49 101.69 100.5 101.3 98.3 112.55 113.63 114.7 112.4 112 108.8
27/03/2022 17:42:33 100.95 101.18 101.69 100.5 101.3 98.3 116.23 115.22 115.22 112.4 112 108.8
27/03/2022 17:42:34 101.46 101.43 101.69 100.5 101.3 98.3 114.58 115.19 115.22 112.4 112 108.8
27/03/2022 17:42:35 102.11 102.06 102.06 100.5 101.3 98.3 116.44 116.21 116.21 112.5 112 108.8
27/03/2022 17:42:36 101.5 101.77 102.06 100.5 101.3 98.3 115.41 115.99 116.21 112.5 112 108.8
27/03/2022 17:42:37 101.16 101.76 102.06 100.5 101.3 98.3 115.49 116.09 116.21 112.5 112 108.9
27/03/2022 17:42:38 102.17 102.01 102.06 100.5 101.3 98.4 111.74 115.47 116.21 112.5 112 108.9
27/03/2022 17:42:39 101.92 102.16 102.16 100.5 101.3 98.4 114.96 115.49 116.21 112.5 112 108.9
27/03/2022 17:42:40 101.98 102.05 102.16 100.5 101.3 98.4 115.1 115.42 116.21 112.5 112.1 108.9
27/03/2022 17:42:41 100.77 102.01 102.16 100.5 101.3 98.4 114.62 114.91 116.21 112.5 112.1 108.9
27/03/2022 17:42:42 100.96 101.41 102.16 100.5 101.3 98.4 111.14 114.72 116.21 112.5 112.1 108.9
27/03/2022 17:42:43 102.09 101.86 102.16 100.5 101.3 98.4 112.85 113.82 116.21 112.5 112.1 108.9
27/03/2022 17:42:44 100.33 101.81 102.16 100.5 101.3 98.4 110.14 113.24 116.21 112.5 112.1 108.9
27/03/2022 17:42:45 100.52 101.02 102.16 100.5 101.3 98.4 113.35 113.64 116.21 112.5 112.1 108.9
27/03/2022 17:42:46 101.45 101.34 102.16 100.5 101.3 98.4 113.38 113.65 116.21 112.5 112.1 108.9
27/03/2022 17:42:47 101.87 101.87 102.16 100.5 101.3 98.4 113.29 113.71 116.21 112.5 112.1 108.9
27/03/2022 17:42:48 100.65 101.72 102.16 100.5 101.3 98.4 112.59 113.48 116.21 112.5 112 108.9
27/03/2022 17:42:49 100.25 101.24 102.16 100.5 101.3 98.4 110.7 113.64 116.21 112.5 112 108.9
27/03/2022 17:42:50 101.42 101.41 102.16 100.5 101.3 98.4 113.3 113.97 116.21 112.5 112 108.9
27/03/2022 17:42:51 99.84 101.31 102.16 100.5 101.3 98.4 114.89 114.64 116.21 112.5 112 108.9
27/03/2022 17:42:52 99.7 100.49 102.16 100.5 101.3 98.4 113.79 114.18 116.21 112.5 112 108.9
27/03/2022 17:42:53 102.16 101.53 102.16 100.5 101.3 98.4 116.48 115.74 116.21 112.5 112.1 108.9
27/03/2022 17:42:54 100.95 101.53 102.16 100.5 101.3 98.4 116.82 116.59 116.59 112.6 112.1 108.9
27/03/2022 17:42:55 101.15 101.65 102.16 100.5 101.3 98.4 115.22 116.49 116.59 112.6 112.1 108.9
27/03/2022 17:42:56 100.76 101.11 102.16 100.5 101.3 98.4 115.5 116.13 116.59 112.6 112.1 108.9
27/03/2022 17:42:57 101.88 101.72 102.16 100.5 101.3 98.4 112.49 115.4 116.59 112.6 112.1 108.9
27/03/2022 17:42:58 99.95 101.56 102.16 100.5 101.3 98.4 113.54 114.2 116.59 112.6 112.1 108.9
27/03/2022 17:42:59 99.68 100.72 102.16 100.5 101.3 98.4 112.46 113.8 116.59 112.6 112.1 108.9
27/03/2022 17:43:00 100.61 100.69 102.16 100.5 101.3 98.4 110 113.7 116.59 112.6 112.1 108.9
27/03/2022 17:43:01 100.42 100.51 102.16 100.5 101.3 98.4 112.85 113.26 116.59 112.6 112.1 108.9
27/03/2022 17:43:02 99.31 100.32 102.16 100.5 101.3 98.4 110.86 112.18 116.59 112.6 112.1 108.9
27/03/2022 17:43:03 100.12 100.16 102.16 100.5 101.3 98.4 110.93 111.75 116.59 112.6 112.1 108.9
27/03/2022 17:43:04 99.33 100.1 102.16 100.5 101.3 98.4 111.37 111.92 116.59 112.6 112.1 108.9
27/03/2022 17:43:05 100.18 100.36 102.16 100.5 101.3 98.4 111.7 112.2 116.59 112.6 112.1 108.9
27/03/2022 17:43:06 99.03 99.88 102.16 100.4 101.3 98.4 111.15 112.73 116.59 112.6 112.1 109
27/03/2022 17:43:07 99.79 99.95 102.16 100.4 101.3 98.4 110.51 112.26 116.59 112.6 112 109
27/03/2022 17:43:08 99.33 99.84 102.16 100.4 101.3 98.4 110.68 111.4 116.59 112.5 112 109
27/03/2022 17:43:09 101.07 100.98 102.05 100.4 101.3 98.4 111.58 111.87 116.59 112.5 112 109
27/03/2022 17:43:10 101.29 101.18 102.01 100.4 101.3 98.4 112.41 112.04 116.59 112.5 112 109
27/03/2022 17:43:11 99.77 100.94 101.87 100.4 101.3 98.4 115.15 114.36 116.59 112.5 112.1 109
27/03/2022 17:43:12 100.8 100.93 101.87 100.4 101.3 98.4 110.44 114.41 116.59 112.5 112 109
27/03/2022 17:43:13 101.39 101.2 101.87 100.4 101.3 98.4 110.38 112.43 116.59 112.5 112.1 109
27/03/2022 17:43:14 101.47 101.57 101.87 100.4 101.3 98.4 111.22 112.34 116.59 112.5 112.1 109
27/03/2022 17:43:15 100.47 101.44 101.87 100.4 101.3 98.4 111.91 112.69 116.59 112.5 112.1 109
27/03/2022 17:43:16 102.04 102.1 102.1 100.4 101.3 98.4 112.17 112.69 116.59 112.5 112.1 109
27/03/2022 17:43:17 99.75 101.49 102.1 100.4 101.3 98.4 111.16 111.83 116.59 112.5 112.1 109
27/03/2022 17:43:18 103.53 102.57 102.57 100.4 101.3 98.4 112.73 112.75 116.59 112.5 112.1 109
27/03/2022 17:43:19 101.08 102.63 102.63 100.4 101.3 98.4 111.44 112.54 116.59 112.5 112.1 109
27/03/2022 17:43:20 99.75 101.56 102.63 100.3 101.3 98.4 106.78 112.34 116.59 112.5 112 109
27/03/2022 17:43:21 100.3 100.92 102.63 100.3 101.3 98.4 112.21 112.27 116.59 112.5 112 109
27/03/2022 17:43:22 98.36 100.19 102.63 100.3 101.3 98.4 111.41 112.22 116.59 112.5 112 109
27/03/2022 17:43:23 99.39 99.42 102.63 100.3 101.3 98.4 111.55 111.99 116.59 112.5 112 109
27/03/2022 17:43:24 99.16 99.56 102.63 100.3 101.3 98.4 111.91 112.09 116.49 112.5 112 109
27/03/2022 17:43:25 99.07 99.46 102.63 100.3 101.3 98.4 111.49 112 116.13 112.5 112 109
27/03/2022 17:43:26 99.43 99.56 102.63 100.2 101.3 98.4 112.47 112.83 115.4 112.5 112 109
27/03/2022 17:43:27 100.44 100.12 102.63 100.2 101.3 98.4 112.23 113.48 114.41 112.5 112 109
27/03/2022 17:43:28 99.28 100.15 102.63 100.2 101.3 98.4 112.71 113.73 114.41 112.5 112 109
27/03/2022 17:43:29 99.19 99.55 102.63 100.2 101.3 98.5 115.88 114.84 114.84 112.4 112 109
27/03/2022 17:43:30 100.31 100.23 102.63 100.2 101.3 98.5 114.11 115.02 115.02 112.4 112 109
27/03/2022 17:43:31 100.52 100.56 102.63 100.2 101.3 98.5 112.44 114.13 115.02 112.4 112 109
27/03/2022 17:43:32 99.34 100.29 102.63 100.2 101.3 98.5 112.25 113.29 115.02 112.4 112 109
27/03/2022 17:43:33 99.87 100.03 102.63 100.2 101.3 98.5 112.54 113.29 115.02 112.4 112 109
27/03/2022 17:43:34 100.05 100.05 102.63 100.2 101.3 98.5 111.3 113.47 115.02 112.4 112 109
27/03/2022 17:43:35 99.72 100.01 102.63 100.2 101.3 98.5 112.24 113.41 115.02 112.4 112 109
27/03/2022 17:43:36 99.38 100.12 102.63 100.2 101.3 98.5 113.14 113.48 115.02 112.4 112 109
27/03/2022 17:43:37 98.85 99.79 102.63 100.1 101.3 98.5 113.4 113.56 115.02 112.4 112 109
27/03/2022 17:43:38 100.19 99.93 102.63 100.1 101.3 98.5 113.48 113.75 115.02 112.4 112 109
27/03/2022 17:43:39 100.96 100.82 102.63 100.1 101.3 98.5 115.1 114.9 115.02 112.4 112 109
27/03/2022 17:43:40 102.1 101.6 102.63 100.2 101.3 98.5 112.85 114.29 115.02 112.4 112 109
27/03/2022 17:43:41 99.92 101.63 102.63 100.1 101.3 98.5 112.03 114.18 115.02 112.4 112 109
27/03/2022 17:43:42 100.74 100.94 102.63 100.1 101.3 98.5 111.63 113.19 115.02 112.4 112 109
27/03/2022 17:43:43 99.78 100.78 102.63 100.1 101.3 98.5 112.83 113.26 115.02 112.4 112 109
27/03/2022 17:43:44 99.76 100.27 102.63 100.1 101.3 98.5 112.48 113.06 115.02 112.4 112 109.1
27/03/2022 17:43:45 98.01 99.89 102.63 100.1 101.3 98.5 111.98 112.76 115.02 112.4 112 109.1
27/03/2022 17:43:46 98.79 99.36 102.63 100.1 101.3 98.5 111.5 112.3 115.02 112.4 112 109.1
27/03/2022 17:43:47 100.07 99.81 102.63 100.1 101.3 98.5 111.88 112.59 115.02 112.4 112 109.1
27/03/2022 17:43:48 98.46 99.84 102.63 100.1 101.3 98.5 111.55 113.29 115.02 112.4 112 109.1
27/03/2022 17:43:49 100.16 99.91 101.63 100.1 101.3 98.5 112.64 113.59 115.02 112.4 112 109.1
27/03/2022 17:43:50 100.36 100.57 101.63 100.1 101.3 98.5 113.08 113.36 115.02 112.4 112 109.1
27/03/2022 17:43:51 100.31 100.32 101.63 100.1 101.3 98.5 114.39 114.17 115.02 112.4 112 109.1
27/03/2022 17:43:52 99.98 100.36 101.63 100.1 101.3 98.5 112.94 113.67 115.02 112.4 112 109.1
27/03/2022 17:43:53 102.38 101.73 101.73 100.1 101.3 98.5 112.23 113.55 115.02 112.4 112 109.1
27/03/2022 17:43:54 100.42 101.62 101.73 100.1 101.3 98.5 111.92 113.37 115.02 112.4 112 109.1
27/03/2022 17:43:55 100.08 100.79 101.73 100.1 101.3 98.5 111.86 113.3 115.02 112.4 112 109.1
27/03/2022 17:43:56 100.75 100.8 101.73 100.1 101.3 98.5 115.64 114.61 115.02 112.4 112 109.1
27/03/2022 17:43:57 100.96 101.18 101.73 100.1 101.3 98.5 114.27 115.02 115.02 112.4 112 109.1
27/03/2022 17:43:58 100.34 100.92 101.73 100.1 101.3 98.5 115.19 115.24 115.24 112.4 112 109.1
27/03/2022 17:43:59 101.76 101.52 101.73 100.1 101.3 98.5 111.94 114.82 115.24 112.4 112 109.1
27/03/2022 17:44:00 101.98 102.25 102.25 100.1 101.3 98.5 112.35 113.43 115.24 112.4 112 109.1
27/03/2022 17:44:01 101.03 101.67 102.25 100.1 101.3 98.5 111.2 113.25 115.24 112.4 112 109.1
27/03/2022 17:44:02 100.53 101.36 102.25 100.1 101.3 98.5 109.88 112.69 115.24 112.4 112 109.1
27/03/2022 17:44:03 101.8 101.77 102.25 100.1 101.3 98.5 111.99 112.66 115.24 112.4 112 109.1
27/03/2022 17:44:04 100.32 101.78 102.25 100.1 101.3 98.5 112.55 112.95 115.24 112.4 112 109.1
27/03/2022 17:44:05 101.15 101.34 102.25 100.1 101.3 98.5 112.8 112.88 115.24 112.4 112 109.1
27/03/2022 17:44:06 101.7 101.63 102.25 100.1 101.3 98.5 114.2 114.04 115.24 112.4 112 109.1
27/03/2022 17:44:07 100.2 101.69 102.25 100.1 101.3 98.5 113.41 114.18 115.24 112.4 112 109.1
27/03/2022 17:44:08 101.69 101.5 102.25 100.1 101.3 98.5 111.86 114.29 115.24 112.4 112 109.1
27/03/2022 17:44:09 101.23 101.55 102.25 100.1 101.3 98.5 111.43 113.41 115.24 112.4 112 109.1
27/03/2022 17:44:10 102.54 102.55 102.55 100.2 101.2 98.5 113.09 113.83 115.24 112.4 112 109.1
27/03/2022 17:44:11 103.46 103.51 103.51 100.2 101.2 98.5 113.48 113.63 115.24 112.4 112 109.1
27/03/2022 17:44:12 101.25 102.92 103.51 100.2 101.2 98.5 114.95 114.66 115.24 112.4 112 109.1
27/03/2022 17:44:13 99.76 102.12 103.51 100.2 101.2 98.5 117.6 116.79 116.79 112.5 112 109.1
27/03/2022 17:44:14 101.29 101.43 103.51 100.2 101.2 98.5 115.21 116.78 116.79 112.5 112 109.1
27/03/2022 17:44:15 99.1 100.89 103.51 100.2 101.2 98.5 116.2 116.4 116.79 112.5 112 109.2
27/03/2022 17:44:16 99.72 99.98 103.51 100.3 101.2 98.5 116.43 116.53 116.79 112.6 112 109.2
27/03/2022 17:44:17 101.61 101.16 103.51 100.3 101.2 98.5 115.63 117.03 117.03 112.6 112 109.2
27/03/2022 17:44:18 101.4 101.52 103.51 100.3 101.2 98.5 113.87 115.52 117.03 112.6 112.1 109.2
27/03/2022 17:44:19 102.14 101.96 103.51 100.3 101.2 98.5 114.41 114.92 117.03 112.6 112.1 109.2
27/03/2022 17:44:20 101.65 101.99 103.51 100.3 101.2 98.5 113.68 114.47 117.03 112.7 112.1 109.2
27/03/2022 17:44:21 102.09 102.26 103.51 100.3 101.2 98.6 113.57 114.47 117.03 112.7 112.1 109.2
27/03/2022 17:44:22 100.84 102.11 103.51 100.4 101.2 98.6 112.68 114.65 117.03 112.7 112.1 109.2
27/03/2022 17:44:23 100.65 101.19 103.51 100.4 101.2 98.6 112.03 114.23 117.03 112.7 112.1 109.2
27/03/2022 17:44:24 100.06 100.93 103.51 100.4 101.2 98.6 113.51 114.16 117.03 112.7 112.1 109.2
27/03/2022 17:44:25 100.01 100.6 103.51 100.4 101.2 98.6 113.47 114.1 117.03 112.7 112.1 109.2
27/03/2022 17:44:26 100.41 100.56 103.51 100.4 101.2 98.6 113.29 113.71 117.03 112.8 112.1 109.2
27/03/2022 17:44:27 98.32 100.35 103.51 100.4 101.2 98.6 113.63 113.94 117.03 112.8 112.1 109.2
27/03/2022 17:44:28 99.36 99.61 103.51 100.4 101.2 98.6 112.76 113.94 117.03 112.8 112.1 109.2
27/03/2022 17:44:29 101.02 100.33 103.51 100.4 101.2 98.6 112.34 113.97 117.03 112.8 112.1 109.2
27/03/2022 17:44:30 100.29 100.73 103.51 100.4 101.2 98.6 111.22 113.7 117.03 112.8 112.1 109.2
27/03/2022 17:44:31 100.09 100.31 103.51 100.5 101.2 98.6 112.87 113.35 117.03 112.8 112.1 109.2
27/03/2022 17:44:32 101.49 101.31 103.51 100.5 101.2 98.6 112.38 113.04 117.03 112.8 112.1 109.2
27/03/2022 17:44:33 101.05 101.25 103.51 100.5 101.2 98.6 110.96 112.02 117.03 112.8 112.1 109.2
27/03/2022 17:44:34 101.16 101.55 103.51 100.5 101.2 98.6 113.66 113.69 117.03 112.9 112.1 109.2
27/03/2022 17:44:35 99.16 101.06 103.51 100.5 101.2 98.6 116.31 115.47 117.03 112.9 112.1 109.2
27/03/2022 17:44:36 99.7 100.01 103.51 100.5 101.2 98.6 111.7 115.47 117.03 112.9 112.1 109.2
27/03/2022 17:44:37 100.57 100.48 103.51 100.5 101.2 98.6 111.85 113.96 117.03 112.9 112.1 109.2
27/03/2022 17:44:38 99.9 100.28 103.51 100.5 101.2 98.6 112.4 113.43 117.03 112.9 112.1 109.2
27/03/2022 17:44:39 99.91 100.17 103.51 100.5 101.2 98.6 112.47 113.18 117.03 112.9 112.1 109.2
27/03/2022 17:44:40 99.82 100.06 103.51 100.5 101.2 98.6 113.54 113.63 117.03 113 112.1 109.2
27/03/2022 17:44:41 100.18 100.63 102.92 100.5 101.2 98.6 112.56 113.15 117.03 113 112.1 109.2
27/03/2022 17:44:42 100.3 100.41 102.26 100.5 101.2 98.6 112.56 113.23 117.03 113 112.1 109.2
27/03/2022 17:44:43 99.49 100.17 102.26 100.5 101.2 98.6 111.46 113.18 117.03 113 112.1 109.2
27/03/2022 17:44:44 100.23 100.33 102.26 100.6 101.2 98.6 111.29 113.41 117.03 113 112.1 109.2
27/03/2022 17:44:45 100.06 100.42 102.26 100.6 101.2 98.6 113.27 113.73 117.03 113 112.1 109.2
27/03/2022 17:44:46 100.65 100.66 102.26 100.6 101.2 98.6 113.34 113.72 117.03 113 112.1 109.2
27/03/2022 17:44:47 100.59 100.63 102.26 100.6 101.2 98.6 112.96 113.47 115.52 113 112.1 109.3
27/03/2022 17:44:48 99.23 100.43 102.26 100.6 101.2 98.6 113.28 113.57 115.47 113 112.1 109.3
27/03/2022 17:44:49 98.74 99.7 102.26 100.6 101.2 98.6 111.64 113.29 115.47 113 112.1 109.3
27/03/2022 17:44:50 99.07 99.46 102.26 100.6 101.2 98.6 111.18 112.83 115.47 113 112.1 109.3
27/03/2022 17:44:51 99.99 99.81 102.11 100.6 101.2 98.6 111.75 113.04 115.47 113 112.1 109.3
27/03/2022 17:44:52 99.19 99.68 101.55 100.6 101.2 98.6 114.36 113.57 115.47 113 112.1 109.3
27/03/2022 17:44:53 99.88 99.83 101.55 100.6 101.2 98.6 116.95 115.95 115.95 113 112.1 109.3
27/03/2022 17:44:54 100.54 100.37 101.55 100.6 101.2 98.6 113.21 116.03 116.03 113 112.1 109.3
27/03/2022 17:44:55 99.72 100.43 101.55 100.6 101.2 98.6 113.83 114.49 116.03 113 112.1 109.3
27/03/2022 17:44:56 98.21 99.92 101.55 100.6 101.2 98.6 112.85 114.19 116.03 113.1 112.1 109.3
27/03/2022 17:44:57 100.35 100.15 101.55 100.6 101.2 98.6 112.92 113.85 116.03 113.1 112.1 109.3
27/03/2022 17:44:58 99.84 100.58 101.55 100.6 101.2 98.6 111.48 113.95 116.03 113.1 112.1 109.3
27/03/2022 17:44:59 101.05 100.76 101.55 100.6 101.2 98.6 112.43 113.5 116.03 113 112.1 109.3
27/03/2022 17:45:00 99.75 100.84 101.55 100.6 101.2 98.6 112.05 113.07 116.03 113 112.1 109.3
27/03/2022 17:45:01 100.27 100.46 101.55 100.6 101.2 98.6 113.78 113.64 116.03 113.1 112.1 109.3
27/03/2022 17:45:02 99.24 100.33 101.55 100.6 101.2 98.6 113.12 113.55 116.03 113.1 112.1 109.3
27/03/2022 17:45:03 98.94 99.51 101.55 100.6 101.2 98.6 115.07 114.58 116.03 113.1 112.1 109.3
27/03/2022 17:45:04 101.11 100.48 101.06 100.6 101.2 98.6 113.48 114.86 116.03 113.1 112.1 109.3
27/03/2022 17:45:05 100.3 100.52 100.84 100.6 101.2 98.6 111.9 114.43 116.03 113.1 112.1 109.3
27/03/2022 17:45:06 100.27 100.54 100.84 100.6 101.2 98.6 111.97 113.57 116.03 113.1 112.1 109.3
27/03/2022 17:45:07 99.64 100.7 100.84 100.6 101.2 98.6 112.93 113.51 116.03 113.1 112.1 109.3
27/03/2022 17:45:08 99.2 99.72 100.84 100.6 101.2 98.6 112.8 112.98 116.03 113.1 112.1 109.3
27/03/2022 17:45:09 98.2 99.45 100.84 100.6 101.2 98.6 112.49 113.12 116.03 113.1 112.1 109.3
27/03/2022 17:45:10 98.52 99.11 100.84 100.6 101.2 98.6 111.96 112.79 116.03 113.1 112.1 109.3
27/03/2022 17:45:11 98.85 98.85 100.84 100.6 101.2 98.6 112.48 113.17 116.03 113 112.1 109.3
27/03/2022 17:45:12 98.88 99.31 100.84 100.6 101.2 98.6 115.1 115.15 116.03 113.1 112.2 109.3
27/03/2022 17:45:13 99.27 99.45 100.84 100.6 101.2 98.6 112.71 114.48 116.03 113.1 112.2 109.3
27/03/2022 17:45:14 99.49 99.61 100.84 100.6 101.2 98.6 113.48 114.12 116.03 113.1 112.2 109.3
27/03/2022 17:45:15 100.54 100.26 100.84 100.6 101.2 98.6 113.47 113.94 116.03 113.1 112.2 109.3
27/03/2022 17:45:16 101.78 101.3 101.3 100.6 101.2 98.6 114.03 114.04 116.03 113.1 112.2 109.3
27/03/2022 17:45:17 101.41 101.61 101.61 100.6 101.2 98.6 113.07 113.91 116.03 113.1 112.2 109.3
27/03/2022 17:45:18 101.92 101.93 101.93 100.6 101.2 98.6 112.9 113.8 116.03 113.1 112.2 109.3
27/03/2022 17:45:19 100.71 101.84 101.93 100.6 101.2 98.6 111.3 113.84 116.03 113.1 112.2 109.3
27/03/2022 17:45:20 103.75 103.13 103.13 100.6 101.2 98.6 115.72 114.79 116.03 113.1 112.2 109.3
27/03/2022 17:45:21 102.9 103.5 103.5 100.6 101.2 98.7 114.09 115.4 116.03 113.1 112.2 109.4
27/03/2022 17:45:22 105.27 104.94 104.94 100.7 101.2 98.7 113.7 114.5 116.03 113.1 112.2 109.4
27/03/2022 17:45:23 104.08 105.04 105.04 100.7 101.2 98.7 115.18 115.33 116.03 113.1 112.2 109.4
27/03/2022 17:45:24 101.44 104.47 105.04 100.7 101.2 98.7 113.8 114.84 115.4 113.1 112.2 109.4
27/03/2022 17:45:25 100.68 102.71 105.04 100.7 101.2 98.7 112.88 114.53 115.4 113.1 112.2 109.4
27/03/2022 17:45:26 100.71 101.54 105.04 100.7 101.2 98.7 110.27 114.02 115.4 113.1 112.2 109.4
27/03/2022 17:45:27 101.84 101.67 105.04 100.7 101.2 98.7 111.27 112.71 115.4 113.1 112.2 109.4
27/03/2022 17:45:28 100.04 101.66 105.04 100.7 101.2 98.7 112.94 113.63 115.4 113.1 112.2 109.4
27/03/2022 17:45:29 99.59 100.61 105.04 100.7 101.2 98.7 114.6 113.77 115.4 113.1 112.2 109.4
27/03/2022 17:45:30 99.28 100.03 105.04 100.7 101.2 98.7 115.51 115.18 115.4 113.1 112.3 109.4
27/03/2022 17:45:31 101.2 101 105.04 100.7 101.2 98.7 113.33 114.82 115.4 113.1 112.3 109.4
27/03/2022 17:45:32 101.57 101.5 105.04 100.7 101.2 98.7 112.78 113.97 115.4 113.1 112.3 109.4
27/03/2022 17:45:33 102.07 102.28 105.04 100.7 101.2 98.7 111.73 113.64 115.4 113.1 112.3 109.4
27/03/2022 17:45:34 100.82 101.72 105.04 100.7 101.2 98.7 111.12 113.13 115.4 113.1 112.3 109.4
27/03/2022 17:45:35 100.51 101.02 105.04 100.7 101.2 98.7 110.74 112.68 115.4 113.1 112.3 109.4
27/03/2022 17:45:36 100.71 100.83 105.04 100.7 101.2 98.7 112.34 112.71 115.4 113.1 112.3 109.4
27/03/2022 17:45:37 100.88 101.02 105.04 100.7 101.2 98.7 113.64 113.64 115.4 113.1 112.3 109.4
27/03/2022 17:45:38 100.69 101.42 105.04 100.7 101.2 98.7 114.91 114.58 115.4 113.1 112.3 109.4
27/03/2022 17:45:39 98.13 100.64 105.04 100.6 101.2 98.7 115.34 115.13 115.4 113.1 112.3 109.4
27/03/2022 17:45:40 101.14 100.53 105.04 100.6 101.2 98.7 114.8 115.21 115.4 113.1 112.3 109.4
27/03/2022 17:45:41 100.48 100.58 105.04 100.6 101.2 98.7 110.36 115.12 115.4 113.1 112.3 109.4
27/03/2022 17:45:42 99.96 100.59 105.04 100.6 101.2 98.7 110.15 112.51 115.4 113.1 112.3 109.4
27/03/2022 17:45:43 101.42 101 105.04 100.6 101.2 98.7 112.44 113.31 115.4 113.1 112.3 109.4
27/03/2022 17:45:44 101.17 101.49 105.04 100.6 101.2 98.7 114 113.9 115.4 113.1 112.3 109.4
27/03/2022 17:45:45 100.33 101.05 105.04 100.6 101.2 98.7 112.92 113.64 115.4 113.1 112.3 109.4
27/03/2022 17:45:46 101.75 101.39 105.04 100.6 101.2 98.7 111.82 112.92 115.4 113.1 112.3 109.4
27/03/2022 17:45:47 102.34 102.4 105.04 100.6 101.2 98.7 111.32 112.13 115.4 113.1 112.3 109.4
27/03/2022 17:45:48 101.36 102.08 105.04 100.6 101.2 98.7 112.33 112.66 115.4 113.1 112.3 109.4
27/03/2022 17:45:49 100.16 101.44 105.04 100.6 101.2 98.7 110.38 112.63 115.4 113.1 112.3 109.4
27/03/2022 17:45:50 106.78 105.53 105.53 100.7 101.2 98.7 112.95 113.08 115.4 113.1 112.3 109.4
27/03/2022 17:45:51 104.48 105.22 105.53 100.7 101.2 98.7 112.89 113.43 115.33 113.1 112.3 109.4
27/03/2022 17:45:52 104.94 105.26 105.53 100.7 101.2 98.7 115.42 114.82 115.33 113.1 112.3 109.4
27/03/2022 17:45:53 102.53 104.97 105.53 100.7 101.2 98.7 116.5 116.08 116.08 113.1 112.3 109.4
27/03/2022 17:45:54 100.4 103.57 105.53 100.7 101.2 98.7 113.71 116.19 116.19 113.1 112.3 109.4
27/03/2022 17:45:55 100.44 101.85 105.53 100.7 101.2 98.7 113.17 114.54 116.19 113.1 112.3 109.5
27/03/2022 17:45:56 100.2 100.95 105.53 100.7 101.2 98.7 110.25 114.17 116.19 113.1 112.3 109.5
27/03/2022 17:45:57 100.29 100.57 105.53 100.7 101.2 98.7 110.7 112.61 116.19 113.1 112.3 109.5
27/03/2022 17:45:58 100.69 101.33 105.53 100.7 101.2 98.7 110.83 112.9 116.19 113.1 112.3 109.5
27/03/2022 17:45:59 97.35 100.21 105.53 100.7 101.2 98.7 111.65 112.28 116.19 113.1 112.3 109.5
27/03/2022 17:46:00 100.4 100.05 105.53 100.7 101.2 98.7 113.54 113.17 116.19 113.1 112.3 109.5
27/03/2022 17:46:01 99.73 100.07 105.53 100.7 101.2 98.7 110.91 112.32 116.19 113.1 112.3 109.5
27/03/2022 17:46:02 99.94 100.08 105.53 100.7 101.2 98.7 112.03 112.34 116.19 113.1 112.3 109.5
27/03/2022 17:46:03 99.27 99.92 105.53 100.7 101.2 98.7 111.45 112.13 116.19 113.1 112.3 109.5
27/03/2022 17:46:04 100.2 100.05 105.53 100.7 101.2 98.7 112.55 112.89 116.19 113 112.3 109.5
27/03/2022 17:46:05 99.58 100.11 105.53 100.6 101.2 98.7 110.36 112.9 116.19 113 112.3 109.5
27/03/2022 17:46:06 99.23 99.68 105.53 100.6 101.2 98.7 110.96 112.45 116.19 113 112.3 109.5
27/03/2022 17:46:07 99.49 99.6 105.53 100.6 101.2 98.8 112.33 112.85 116.19 113 112.3 109.5
27/03/2022 17:46:08 100.65 100.35 105.53 100.6 101.2 98.8 113.88 113.6 116.19 113 112.3 109.5
27/03/2022 17:46:09 99.54 100.32 105.53 100.6 101.2 98.8 113.73 113.85 116.19 113 112.3 109.5
27/03/2022 17:46:10 100.37 100.2 105.53 100.6 101.2 98.8 112.98 113.72 116.19 113 112.3 109.5
27/03/2022 17:46:11 103.48 102.52 105.53 100.6 101.2 98.8 113.16 113.64 116.19 113 112.3 109.5
27/03/2022 17:46:12 100.82 102.24 105.53 100.6 101.2 98.8 114.92 114.69 116.19 113.1 112.4 109.5
27/03/2022 17:46:13 101.12 101.37 105.53 100.6 101.2 98.8 112.71 114.57 116.19 113 112.4 109.5
27/03/2022 17:46:14 101.07 101.52 105.53 100.6 101.2 98.8 111.12 113.68 116.19 113 112.4 109.5
27/03/2022 17:46:15 100.62 101.07 105.53 100.6 101.2 98.8 112.75 113.35 116.19 113 112.3 109.5
27/03/2022 17:46:16 101.43 101.5 105.53 100.6 101.2 98.8 113.4 113.6 116.19 113 112.4 109.5
27/03/2022 17:46:17 101.52 101.6 105.53 100.6 101.2 98.8 113.19 113.63 116.19 113 112.4 109.5
27/03/2022 17:46:18 99.85 101.51 105.53 100.6 101.2 98.8 112.81 113.31 116.19 113 112.4 109.5
27/03/2022 17:46:19 101.54 101.26 105.53 100.6 101.2 98.8 112.9 113.5 116.19 113 112.4 109.5
27/03/2022 17:46:20 101.05 101.51 105.26 100.6 101.2 98.8 112.33 113.46 116.19 113 112.4 109.5
27/03/2022 17:46:21 100.15 100.98 105.26 100.7 101.2 98.8 111.17 113.75 116.19 113 112.4 109.5
27/03/2022 17:46:22 101.04 101.12 104.97 100.7 101.2 98.8 111.24 112.68 116.19 113 112.4 109.5
27/03/2022 17:46:23 103 102.27 103.57 100.7 101.2 98.8 113.21 113.12 116.19 113.1 112.4 109.5
27/03/2022 17:46:24 101.09 102.21 102.52 100.7 101.2 98.8 112.68 113.11 114.69 113 112.4 109.5
27/03/2022 17:46:25 102.53 102.44 102.52 100.7 101.2 98.8 111.53 112.42 114.69 113 112.3 109.5
27/03/2022 17:46:26 100.8 102.46 102.52 100.7 101.2 98.8 113.62 113.55 114.69 113 112.4 109.5
27/03/2022 17:46:27 102.83 102.52 102.52 100.7 101.2 98.8 112.96 113.62 114.69 113 112.4 109.5
27/03/2022 17:46:28 100.81 102.26 102.52 100.7 101.2 98.8 110.51 113.57 114.69 113 112.4 109.5
27/03/2022 17:46:29 102.23 102.12 102.52 100.7 101.2 98.8 112.56 113.48 114.69 113 112.3 109.5
27/03/2022 17:46:30 102.11 102.27 102.52 100.7 101.2 98.8 115.15 114.36 114.69 113 112.4 109.5
27/03/2022 17:46:31 102 102.26 102.52 100.7 101.2 98.8 114.12 115.1 115.1 113 112.4 109.5
27/03/2022 17:46:32 100.86 101.97 102.52 100.7 101.2 98.8 112.64 113.92 115.1 113 112.4 109.5
27/03/2022 17:46:33 100.89 101.4 102.52 100.7 101.2 98.8 112.07 112.98 115.1 113 112.4 109.5
27/03/2022 17:46:34 101.63 102.01 102.52 100.7 101.2 98.8 110.9 112.48 115.1 113 112.4 109.5
27/03/2022 17:46:35 100.27 101.52 102.52 100.7 101.2 98.8 111.73 112.25 115.1 113 112.4 109.5
27/03/2022 17:46:36 101.94 101.57 102.52 100.7 101.2 98.8 111.33 112.31 115.1 113 112.4 109.6
27/03/2022 17:46:37 101.08 101.75 102.52 100.7 101.2 98.8 112.26 113.26 115.1 113 112.4 109.6
27/03/2022 17:46:38 101.76 101.88 102.52 100.7 101.2 98.8 111.75 113.01 115.1 113 112.4 109.6
27/03/2022 17:46:39 101.16 101.63 102.52 100.7 101.2 98.8 114.87 114.49 115.1 113 112.4 109.6
27/03/2022 17:46:40 102.24 102 102.52 100.7 101.1 98.8 113.81 114.12 115.1 113 112.4 109.6
27/03/2022 17:46:41 101.71 102.28 102.52 100.7 101.1 98.8 112.4 113.6 115.1 113 112.4 109.6
27/03/2022 17:46:42 100.65 101.69 102.52 100.7 101.1 98.8 112.77 113.4 115.1 113 112.4 109.6
27/03/2022 17:46:43 102.88 102.25 102.52 100.7 101.1 98.8 111.79 113.39 115.1 113 112.4 109.6
27/03/2022 17:46:44 101.4 102.49 102.52 100.7 101.1 98.8 112.4 113.6 115.1 113 112.4 109.6
27/03/2022 17:46:45 100.71 101.59 102.52 100.7 101.1 98.8 112.16 113.24 115.1 113 112.4 109.6
27/03/2022 17:46:46 100.92 101.22 102.52 100.7 101.1 98.8 113.34 113.56 115.1 113 112.4 109.6
27/03/2022 17:46:47 100.1 100.96 102.52 100.7 101.1 98.8 113.22 113.03 115.1 113 112.4 109.6
27/03/2022 17:46:48 101.98 101.58 102.52 100.7 101.1 98.8 115.86 115.08 115.1 113 112.4 109.6
27/03/2022 17:46:49 100.34 101.45 102.52 100.7 101.1 98.8 116.72 116.38 116.38 113 112.4 109.6
27/03/2022 17:46:50 99.76 100.88 102.52 100.7 101.1 98.8 106.77 115.96 116.38 113 112.4 109.6
27/03/2022 17:46:51 100.75 100.67 102.52 100.7 101.1 98.8 104.51 112.43 116.38 113 112.4 109.6
27/03/2022 17:46:52 101.61 101.33 102.52 100.7 101.1 98.8 116.69 115.12 116.38 113 112.4 109.6
27/03/2022 17:46:53 101.42 101.6 102.52 100.8 101.1 98.8 109.58 115.13 116.38 113 112.4 109.6
27/03/2022 17:46:54 100.82 101.46 102.52 100.8 101.1 98.9 114.79 114.28 116.38 113 112.4 109.6
27/03/2022 17:46:55 100.92 101.35 102.52 100.8 101.1 98.9 108.83 114.11 116.38 113 112.4 109.6
27/03/2022 17:46:56 100.36 101.02 102.52 100.8 101.1 98.9 113.02 113.14 116.38 113 112.4 109.6
27/03/2022 17:46:57 101.35 101.28 102.49 100.8 101.1 98.9 106.2 112.67 116.38 113 112.4 109.6
27/03/2022 17:46:58 101.33 101.46 102.49 100.8 101.1 98.9 114.14 113.5 116.38 113 112.4 109.6
27/03/2022 17:46:59 100.72 101.27 102.49 100.8 101.1 98.9 113.1 113.65 116.38 113 112.4 109.6
27/03/2022 17:47:00 101.47 101.51 102.49 100.8 101.1 98.9 113.83 114.16 116.38 113.1 112.4 109.6
27/03/2022 17:47:01 101.37 101.73 102.49 100.8 101.1 98.9 112.35 114.24 116.38 113.1 112.4 109.6
27/03/2022 17:47:02 100.57 101.68 102.49 100.8 101.1 98.9 113.33 113.73 116.38 113.1 112.4 109.6
27/03/2022 17:47:03 100.01 101.06 102.49 100.8 101.1 98.9 112.92 114.18 116.38 113.1 112.4 109.6
27/03/2022 17:47:04 100.26 100.59 102.49 100.8 101.1 98.9 106.07 112.78 116.38 113.1 112.4 109.6
27/03/2022 17:47:05 99.87 100.69 102.49 100.8 101.1 98.9 105.26 109.79 116.38 113.1 112.4 109.6
27/03/2022 17:47:06 99.37 100.01 102.49 100.8 101.1 98.9 110.53 110.47 116.38 113.1 112.4 109.6
27/03/2022 17:47:07 103.21 102.53 102.53 100.8 101.1 98.9 111.97 112.51 116.38 113.1 112.4 109.6
27/03/2022 17:47:08 101.17 101.97 102.53 100.8 101.1 98.9 110.35 111.16 116.38 113 112.4 109.6
27/03/2022 17:47:09 101.76 101.73 102.53 100.8 101.1 98.9 114.97 114 116.38 113.1 112.4 109.6
27/03/2022 17:47:10 101 101.96 102.53 100.8 101.1 98.9 108.9 113.38 116.38 113.1 112.4 109.6
27/03/2022 17:47:11 101.65 101.63 102.53 100.8 101.1 98.9 113.78 113.74 116.38 113.1 112.4 109.6
27/03/2022 17:47:12 101.7 101.83 102.53 100.9 101.1 98.9 113.75 113.59 116.38 113.1 112.4 109.6
27/03/2022 17:47:13 101.49 101.83 102.53 100.9 101.1 98.9 115.1 114.65 116.38 113.1 112.4 109.6
27/03/2022 17:47:14 100.04 101.83 102.53 100.9 101.1 98.9 107.47 114.2 116.38 113.1 112.4 109.6
27/03/2022 17:47:15 99.44 101 102.53 100.9 101.1 98.9 113.88 114.05 116.38 113.1 112.4 109.6
27/03/2022 17:47:16 98.82 100.46 102.53 100.9 101.1 98.9 106.98 112.56 116.38 113.1 112.4 109.6
27/03/2022 17:47:17 99.9 99.78 102.53 100.9 101.1 98.9 113.7 112.59 116.38 113.1 112.4 109.7
27/03/2022 17:47:18 99.99 100.05 102.53 100.9 101.1 98.9 107.84 112.52 116.38 113.1 112.4 109.7
27/03/2022 17:47:19 102.45 101.6 102.53 100.9 101.1 98.9 114.13 113.44 115.96 113.1 112.4 109.7
27/03/2022 17:47:20 101.66 101.9 102.53 100.9 101.1 98.9 107.42 112.93 115.13 113.1 112.4 109.7
27/03/2022 17:47:21 102.37 102.47 102.53 100.9 101.1 98.9 114.79 113.82 115.13 113.1 112.4 109.7
27/03/2022 17:47:22 101.92 102.27 102.53 100.9 101.1 98.9 110.59 113.92 115.13 113.1 112.4 109.7
27/03/2022 17:47:23 100.48 101.93 102.53 100.9 101.1 98.9 114.92 114.06 114.65 113.1 112.4 109.7
27/03/2022 17:47:24 101.7 101.85 102.53 100.9 101.1 98.9 109.55 113.96 114.65 113.1 112.4 109.7
27/03/2022 17:47:25 102.74 102.66 102.66 100.9 101.1 98.9 113.36 113.28 114.65 113.1 112.4 109.7
27/03/2022 17:47:26 101.84 102.64 102.66 100.9 101.1 98.9 111.27 113.53 114.65 113.1 112.4 109.7
27/03/2022 17:47:27 101.12 102.24 102.66 100.9 101.1 98.9 113.26 113.36 114.65 113.1 112.4 109.7
27/03/2022 17:47:28 101.45 101.94 102.66 100.9 101.1 98.9 112.36 113.83 114.65 113.1 112.4 109.7
27/03/2022 17:47:29 101.35 101.94 102.66 100.9 101.1 98.9 112.92 113.29 114.65 113.1 112.4 109.7
27/03/2022 17:47:30 99.76 101.33 102.66 100.9 101.1 98.9 113.17 114.04 114.65 113.1 112.4 109.7
27/03/2022 17:47:31 101.44 101.22 102.66 100.9 101.1 98.9 111.52 112.73 114.65 113.1 112.4 109.7
27/03/2022 17:47:32 101.12 101.37 102.66 100.9 101.1 98.9 113.3 113.61 114.65 113.1 112.4 109.7
27/03/2022 17:47:33 101.08 101.55 102.66 100.9 101.1 98.9 110.14 112.58 114.65 113 112.4 109.7
27/03/2022 17:47:34 101.2 101.91 102.66 100.9 101.1 98.9 111.27 113.08 114.65 113 112.4 109.7
27/03/2022 17:47:35 101.34 101.24 102.66 100.9 101.1 98.9 108.32 110.75 114.65 113 112.4 109.7
27/03/2022 17:47:36 100.35 101.27 102.66 100.9 101.1 98.9 111.65 112.16 114.65 113 112.4 109.7
27/03/2022 17:47:37 100.86 101.1 102.66 100.9 101.1 98.9 108.61 110.29 114.65 113 112.4 109.7
27/03/2022 17:47:38 100.44 101.13 102.66 100.9 101.1 98.9 113.5 113.06 114.65 113 112.4 109.7
27/03/2022 17:47:39 99.15 101 102.66 100.9 101.1 98.9 111.65 113.84 114.65 113 112.4 109.7
27/03/2022 17:47:40 100.64 100.73 102.66 100.9 101.1 98.9 117.52 116.24 116.24 113 112.4 109.7
27/03/2022 17:47:41 99.84 100.33 102.66 100.9 101.1 98.9 116 116.77 116.77 113 112.4 109.7
27/03/2022 17:47:42 101.88 101.52 102.66 100.9 101.1 98.9 111.63 115.9 116.77 113 112.4 109.7
27/03/2022 17:47:43 101.05 101.51 102.66 100.9 101.1 98.9 112.27 114.15 116.77 113 112.4 109.7
27/03/2022 17:47:44 102.96 102.84 102.84 100.9 101.1 98.9 112.05 113.64 116.77 113 112.4 109.7
27/03/2022 17:47:45 102.3 103.31 103.31 100.9 101.1 99 109.26 113.22 116.77 113 112.4 109.7
27/03/2022 17:47:46 101.26 102.18 103.31 100.9 101.1 99 115.59 114.31 116.77 113 112.4 109.7
27/03/2022 17:47:47 99.25 101.6 103.31 100.9 101.1 99 116.69 115.89 116.77 113 112.4 109.7
27/03/2022 17:47:48 102.85 102.19 103.31 100.9 101.1 99 116.05 116.37 116.77 113 112.5 109.7
27/03/2022 17:47:49 103.21 103.03 103.31 100.9 101.1 99 116.25 116.24 116.77 113 112.5 109.7
27/03/2022 17:47:50 103.68 103.53 103.53 100.9 101.1 99 114.01 116.21 116.77 113.1 112.5 109.7
27/03/2022 17:47:51 102.44 103.52 103.53 100.9 101.1 99 112.61 115.01 116.77 113 112.5 109.7
27/03/2022 17:47:52 102.42 103.07 103.53 100.9 101.1 99 112.29 113.92 116.77 113 112.5 109.7
27/03/2022 17:47:53 104.09 103.92 103.92 100.9 101.1 99 113.06 113.56 116.77 113 112.5 109.7
27/03/2022 17:47:54 104.09 104.33 104.33 101 101.2 99 112 113.71 116.77 113 112.5 109.8
27/03/2022 17:47:55 102.33 104.41 104.41 101 101.2 99 112.33 113.06 116.77 113 112.5 109.8
27/03/2022 17:47:56 102.79 103.19 104.41 101 101.2 99 115.49 114.55 116.77 113 112.5 109.8
27/03/2022 17:47:57 103.01 103.56 104.41 101 101.2 99 116.05 115.64 116.77 113 112.5 109.8
27/03/2022 17:47:58 104.77 104.24 104.41 101 101.2 99 113.63 115.86 116.77 113 112.5 109.8
27/03/2022 17:47:59 103.66 104.29 104.41 101 101.2 99 113.95 114.93 116.77 113 112.5 109.8
27/03/2022 17:48:00 102.95 104.08 104.41 101 101.2 99 114.45 115.15 116.77 113 112.5 109.8
27/03/2022 17:48:01 102.32 103.44 104.41 101 101.2 99 113.91 114.76 116.77 113 112.5 109.8
27/03/2022 17:48:02 103.19 103.4 104.41 101.1 101.2 99 113.62 114.55 116.77 113 112.5 109.8
27/03/2022 17:48:03 102.2 103.25 104.41 101.1 101.2 99 113.89 114.35 116.77 113 112.5 109.8
27/03/2022 17:48:04 102.47 102.56 104.41 101.1 101.2 99 115.92 115.59 116.77 113.1 112.5 109.8
27/03/2022 17:48:05 101.3 102.56 104.41 101.1 101.2 99 112.41 115.58 116.77 113.1 112.5 109.8
27/03/2022 17:48:06 103.04 102.8 104.41 101.1 101.2 99 117.09 116.22 116.77 113.1 112.5 109.8
27/03/2022 17:48:07 104.27 103.9 104.41 101.1 101.2 99 113.29 116.16 116.77 113.1 112.5 109.8
27/03/2022 17:48:08 103.4 103.94 104.41 101.1 101.2 99 112.41 114.87 116.77 113.1 112.5 109.8
27/03/2022 17:48:09 102.85 103.69 104.41 101.1 101.2 99 112.76 113.73 116.77 113.1 112.5 109.8
27/03/2022 17:48:10 102.84 103.26 104.41 101.1 101.2 99 112.33 113.56 116.77 113.1 112.5 109.8
27/03/2022 17:48:11 103.57 103.5 104.41 101.1 101.2 99 111.94 113.3 116.37 113.1 112.5 109.8
27/03/2022 17:48:12 102.02 103.46 104.41 101.2 101.2 99 111.91 113.26 116.37 113.1 112.5 109.8
27/03/2022 17:48:13 102.88 102.93 104.41 101.2 101.2 99 113.31 113.46 116.37 113.1 112.5 109.8
27/03/2022 17:48:14 103.96 104.07 104.41 101.2 101.2 99 113.06 113.74 116.37 113.1 112.5 109.8
27/03/2022 17:48:15 102.59 103.53 104.41 101.2 101.2 99 113.02 113.86 116.37 113.1 112.5 109.8
27/03/2022 17:48:16 102.16 103.21 104.41 101.2 101.2 99 115.2 114.47 116.37 113.1 112.5 109.8
27/03/2022 17:48:17 102.88 102.91 104.41 101.2 101.2 99 116.61 116.65 116.65 113.1 112.5 109.8
27/03/2022 17:48:18 101.4 102.92 104.41 101.2 101.2 99 111.67 115.34 116.65 113.1 112.5 109.8
27/03/2022 17:48:19 102.41 102.42 104.41 101.2 101.2 99 112.72 113.75 116.65 113.1 112.5 109.8
27/03/2022 17:48:20 101.85 102.61 104.41 101.2 101.2 99.1 111.8 113.07 116.65 113.1 112.5 109.8
27/03/2022 17:48:21 101.57 101.95 104.41 101.2 101.2 99.1 111.56 112.44 116.65 113.1 112.5 109.8
27/03/2022 17:48:22 102.29 102.28 104.41 101.2 101.2 99.1 112.94 113.09 116.65 113.2 112.6 109.8
27/03/2022 17:48:23 101.85 102.2 104.41 101.2 101.2 99.1 116.63 115.6 116.65 113.2 112.6 109.8
27/03/2022 17:48:24 103.91 103.38 104.41 101.2 101.2 99.1 114.15 115.6 116.65 113.2 112.6 109.8
27/03/2022 17:48:25 102.54 103.44 104.29 101.2 101.2 99.1 112.41 115.05 116.65 113.2 112.6 109.8
27/03/2022 17:48:26 104.39 104.07 104.29 101.3 101.2 99.1 113.25 113.86 116.65 113.2 112.6 109.9
27/03/2022 17:48:27 105.06 104.74 104.74 101.3 101.2 99.1 112.8 113.81 116.65 113.2 112.6 109.9
27/03/2022 17:48:28 103.78 104.7 104.74 101.3 101.2 99.1 111.58 113.42 116.65 113.2 112.6 109.9
27/03/2022 17:48:29 101.81 104.14 104.74 101.3 101.2 99.1 112.36 112.88 116.65 113.2 112.6 109.9
27/03/2022 17:48:30 103.74 103.58 104.74 101.3 101.2 99.1 115.83 114.77 116.65 113.2 112.6 109.9
27/03/2022 17:48:31 103.96 103.87 104.74 101.3 101.2 99.1 116.13 115.71 116.65 113.2 112.6 109.9
27/03/2022 17:48:32 104.37 104.45 104.74 101.4 101.2 99.1 112.67 115.84 116.65 113.2 112.6 109.9
27/03/2022 17:48:33 103.81 104.36 104.74 101.4 101.2 99.1 113.6 114.67 116.65 113.2 112.6 109.9
27/03/2022 17:48:34 105.88 105.41 105.41 101.4 101.2 99.1 113.89 114.45 116.65 113.2 112.6 109.9
27/03/2022 17:48:35 105.86 105.78 105.78 101.4 101.2 99.1 113.92 114.44 116.65 113.2 112.6 109.9
27/03/2022 17:48:36 106.27 106.55 106.55 101.5 101.2 99.1 113.88 114.41 116.65 113.2 112.6 109.9
27/03/2022 17:48:37 104.73 106.03 106.55 101.5 101.2 99.1 113.72 114.24 116.65 113.2 112.6 109.9
27/03/2022 17:48:38 102.41 105.13 106.55 101.5 101.2 99.1 111.9 113.5 116.65 113.2 112.6 109.9
27/03/2022 17:48:39 100.85 103.6 106.55 101.5 101.2 99.1 114.62 114.03 116.65 113.2 112.6 109.9
27/03/2022 17:48:40 98.43 102.11 106.55 101.5 101.2 99.1 115.66 115.05 116.65 113.2 112.6 109.9
27/03/2022 17:48:41 98.09 99.94 106.55 101.5 101.2 99.1 113.14 114.91 116.65 113.2 112.6 109.9
27/03/2022 17:48:42 100.57 100.07 106.55 101.5 101.2 99.1 115.39 114.97 116.65 113.2 112.6 109.9
27/03/2022 17:48:43 102.11 101.45 106.55 101.5 101.2 99.1 112.86 114.79 116.65 113.2 112.6 109.9
27/03/2022 17:48:44 104.04 103.62 106.55 101.5 101.2 99.1 115.35 114.89 116.65 113.2 112.6 109.9
27/03/2022 17:48:45 103.36 103.23 106.55 101.5 101.2 99.1 114.39 115.1 116.65 113.3 112.6 109.9
27/03/2022 17:48:46 100.2 103.55 106.55 101.5 101.2 99.1 116.12 115.84 116.65 113.3 112.6 109.9
27/03/2022 17:48:47 98.45 101.18 106.55 101.5 101.2 99.1 114.33 115.93 115.93 113.3 112.6 109.9
27/03/2022 17:48:48 95.42 99.41 106.55 101.5 101.2 99.1 102.26 114.7 115.93 113.3 112.6 109.9
27/03/2022 17:48:49 94 97.27 106.55 101.5 101.2 99.1 97.12 110.76 115.93 113.3 112.6 109.9
27/03/2022 17:48:50 95.92 96.49 106.55 101.5 101.2 99.1 98.06 106.85 115.93 113.3 112.6 109.9
27/03/2022 17:48:51 95.52 96.4 106.55 101.5 101.2 99.1 98.11 103.43 115.93 113.2 112.6 109.9
27/03/2022 17:48:52 87.34 95.51 106.55 101.5 101.2 99.1 90.01 100.85 115.93 113.2 112.6 109.9
27/03/2022 17:48:53 94 94.02 106.55 101.5 101.2 99.1 98.85 98.9 115.93 113.2 112.6 109.9
27/03/2022 17:48:54 94.28 95.15 106.55 101.5 101.2 99.1 96.17 98.62 115.93 113.2 112.6 109.9
27/03/2022 17:48:55 88.07 94.4 106.55 101.5 101.2 99.1 94.02 97.46 115.93 113.2 112.6 109.9
27/03/2022 17:48:56 88.5 91.64 106.55 101.4 101.2 99.1 95.62 96.35 115.93 113.2 112.6 109.9
27/03/2022 17:48:57 91.11 90.82 106.55 101.4 101.2 99.1 99.78 99.12 115.93 113.1 112.6 109.9
27/03/2022 17:48:58 91.32 91.66 106.55 101.4 101.2 99.1 97.23 98.63 115.93 113.1 112.6 109.9
27/03/2022 17:48:59 88.25 91.08 106.55 101.4 101.2 99.1 91.03 97.69 115.93 113.1 112.6 109.9
27/03/2022 17:49:00 91.83 91.34 106.55 101.4 101.2 99.1 96.08 95.84 115.93 113.1 112.6 109.9
27/03/2022 17:49:01 87.07 91.1 106.55 101.4 101.2 99.1 90.98 95.73 115.93 113.1 112.6 109.9
27/03/2022 17:49:02 87.48 89.04 106.55 101.4 101.2 99.1 90.79 93.32 115.93 113.1 112.6 109.9
27/03/2022 17:49:03 88 89.1 106.55 101.4 101.2 99.1 95.7 95.44 115.93 113.1 112.6 109.9
27/03/2022 17:49:04 81.69 87.49 106.55 101.3 101.2 99.1 85.36 94.11 115.93 113.1 112.6 109.9
27/03/2022 17:49:05 77.29 84.72 106.55 101.3 101.1 99.1 86.39 90.68 115.93 113 112.6 109.9
27/03/2022 17:49:06 75.99 81.57 106.03 101.3 101.1 99.1 81.65 88.27 115.93 113 112.6 109.9
27/03/2022 17:49:07 79.67 79.97 105.13 101.3 101.1 99.1 82.99 85.46 115.93 113 112.6 109.9
27/03/2022 17:49:08 89.73 89.05 103.62 101.3 101.1 99.1 94.48 93.83 115.93 113 112.6 109.9
27/03/2022 17:49:09 79.66 88.77 103.62 101.3 101.1 99.1 84.4 93.54 115.93 113 112.6 109.9
27/03/2022 17:49:10 82.29 85.31 103.62 101.3 101.1 99.1 86.22 90.07 115.93 113 112.6 109.9
27/03/2022 17:49:11 90.28 89.69 103.62 101.2 101.1 99.1 92.29 91.95 115.93 113 112.6 109.9
27/03/2022 17:49:12 89.2 89.92 103.62 101.2 101.1 99.1 96.22 95.54 115.93 112.9 112.6 109.9
27/03/2022 17:49:13 90.57 90.73 103.62 101.2 101.1 99.1 94.87 95.58 115.93 112.9 112.5 109.9
27/03/2022 17:49:14 87.33 90.7 103.55 101.2 101.1 99.1 90.73 95.5 115.93 112.9 112.5 109.9
27/03/2022 17:49:15 87.5 88.98 103.55 101.2 101.1 99.1 94.9 94.62 115.93 112.8 112.5 109.9
27/03/2022 17:49:16 87.27 88.33 101.18 101.2 101.1 99.1 91.08 94.42 115.93 112.8 112.5 109.9
27/03/2022 17:49:17 82.79 87.72 99.41 101.2 101.1 99.1 86.71 92.55 114.7 112.8 112.5 109.9
27/03/2022 17:49:18 90.75 89.34 97.27 101.1 101.1 99.1 93.09 92.11 110.76 112.8 112.5 109.9
27/03/2022 17:49:19 90.11 90.06 96.49 101.1 101.1 99.1 93.42 93.31 106.85 112.7 112.5 109.9
27/03/2022 17:49:20 91.18 91.87 96.4 101.1 101.1 99.1 94.79 95.29 103.43 112.7 112.5 109.9
27/03/2022 17:49:21 81.32 90.33 95.51 101.1 101 99.1 86.17 93.82 100.85 112.7 112.5 109.9
27/03/2022 17:49:22 80.42 86.79 95.15 101.1 101 99.1 86.55 90.5 99.12 112.7 112.5 109.9
27/03/2022 17:49:23 90.35 89.38 95.15 101.1 101 99.1 99.71 98.56 99.12 112.7 112.5 109.9
27/03/2022 17:49:24 85.27 89.28 94.4 101.1 101 99.1 91.27 98.33 99.12 112.7 112.5 109.9
27/03/2022 17:49:25 86.59 87.54 91.87 101 101 99.1 94.37 95.98 99.12 112.6 112.5 109.9
27/03/2022 17:49:26 81.05 86.79 91.87 101 101 99.1 85.17 94.58 99.12 112.6 112.5 109.9
27/03/2022 17:49:27 81.23 84.11 91.87 101 101 99.1 87.92 91.06 98.63 112.6 112.5 109.9
27/03/2022 17:49:28 77.58 82.26 91.87 101 101 99.1 86.04 89.17 98.56 112.6 112.5 109.9
27/03/2022 17:49:29 87.42 86.57 91.87 101 101 99.1 95.42 94.08 98.56 112.6 112.5 109.9
27/03/2022 17:49:30 82.88 86.52 91.87 101 101 99.1 86.42 94.01 98.56 112.6 112.5 109.9
27/03/2022 17:49:31 83.24 84.5 91.87 101 101 99.1 90.65 91.24 98.56 112.5 112.5 109.9
27/03/2022 17:49:32 84.91 84.87 91.87 101 101 99.1 93.31 93.09 98.56 112.5 112.5 109.9
27/03/2022 17:49:33 88.8 88.33 91.87 100.9 101 99.1 96.52 96.22 98.56 112.5 112.5 109.9
27/03/2022 17:49:34 90.36 90.24 91.87 100.9 101 99.1 94.86 96.14 98.56 112.5 112.5 109.9
27/03/2022 17:49:35 87.26 89.93 91.87 100.9 101 99.1 93.18 95.32 98.56 112.5 112.5 109.9
27/03/2022 17:49:36 89.21 89.67 91.87 100.9 101 99.1 95.28 95.37 98.56 112.5 112.5 109.9
27/03/2022 17:49:37 98.52 97.04 97.04 100.9 101 99.1 102.76 101.38 101.38 112.4 112.4 109.9
27/03/2022 17:49:38 97.12 97.33 97.33 100.9 100.9 99.1 103.19 102.65 102.65 112.4 112.4 109.9
27/03/2022 17:49:39 98.16 98.08 98.08 100.9 100.9 99.1 102.37 102.6 102.65 112.4 112.4 109.9
27/03/2022 17:49:40 102.81 101.77 101.77 100.9 100.9 99.1 106.41 105.68 105.68 112.4 112.4 109.9
27/03/2022 17:49:41 99.43 101.02 101.77 100.9 100.9 99.1 102.51 104.91 105.68 112.4 112.4 109.9
27/03/2022 17:49:42 101.33 101.22 101.77 100.9 100.9 99.1 105.13 104.75 105.68 112.4 112.4 109.9
27/03/2022 17:49:43 100.7 101.42 101.77 100.9 100.9 99.1 104.22 105.02 105.68 112.4 112.4 109.9
27/03/2022 17:49:44 98.26 100.76 101.77 100.9 100.9 99.1 102.05 104.33 105.68 112.4 112.4 109.9
27/03/2022 17:49:45 101.1 101 101.77 100.9 100.9 99.1 111.41 110.64 110.64 112.4 112.4 109.9
27/03/2022 17:49:46 100.61 101.64 101.77 100.9 100.9 99.2 115.13 114.17 114.17 112.4 112.4 109.9
27/03/2022 17:49:47 100.52 100.75 101.77 100.9 100.9 99.2 114.27 114.36 114.36 112.4 112.4 109.9
27/03/2022 17:49:48 101.62 101.38 101.77 100.9 100.9 99.2 115.06 115.77 115.77 112.4 112.4 109.9
27/03/2022 17:49:49 101.3 101.47 101.77 100.9 100.9 99.2 113.68 114.33 115.77 112.4 112.4 109.9
27/03/2022 17:49:50 100.04 101.48 101.77 100.9 100.9 99.2 110.97 114.12 115.77 112.4 112.4 109.9
27/03/2022 17:49:51 103.38 102.65 102.65 100.9 100.9 99.2 110.76 113.05 115.77 112.4 112.4 109.9
27/03/2022 17:49:52 101.89 103 103 101 100.9 99.2 107.5 111.43 115.77 112.4 112.4 109.9
27/03/2022 17:49:53 100.83 102.08 103 101 100.9 99.2 112.6 112.05 115.77 112.3 112.4 109.9
27/03/2022 17:49:54 99.75 101.41 103 101 100.9 99.2 111.08 112.01 115.77 112.3 112.4 109.9
27/03/2022 17:49:55 100.5 100.61 103 101 100.9 99.2 110.46 112.69 115.77 112.3 112.4 109.9
27/03/2022 17:49:56 102.54 102.1 103 101 100.9 99.2 112.87 112.37 115.77 112.3 112.4 109.9
27/03/2022 17:49:57 101.48 102.18 103 101 100.9 99.2 112.72 112.97 115.77 112.3 112.4 110
27/03/2022 17:49:58 99.71 101.78 103 101 100.9 99.2 112.05 113.3 115.77 112.3 112.4 110
27/03/2022 17:49:59 98.58 100.28 103 101 100.9 99.2 108.43 112.19 115.77 112.3 112.4 110
27/03/2022 17:50:00 100.59 100.36 103 101 100.9 99.2 112.56 111.97 115.77 112.3 112.4 110
27/03/2022 17:50:01 99.12 100.35 103 101 100.9 99.2 111.09 111.95 115.77 112.3 112.4 110
27/03/2022 17:50:02 101.65 101.13 103 101 100.9 99.2 109.96 112.12 115.77 112.3 112.4 110
27/03/2022 17:50:03 101.6 101.86 103 101 100.9 99.2 112.62 112.85 115.77 112.3 112.4 110
27/03/2022 17:50:04 100.18 101.25 103 101 100.9 99.2 112.38 112.52 115.77 112.3 112.4 110
27/03/2022 17:50:05 100.69 100.86 103 101 100.9 99.2 111.98 112.66 115.77 112.3 112.4 110
27/03/2022 17:50:06 101.22 101.12 103 101 100.9 99.2 110.03 113.07 115.77 112.3 112.4 110
27/03/2022 17:50:07 98.87 101.11 103 101 100.9 99.2 112.25 112.49 115.77 112.3 112.4 110
27/03/2022 17:50:08 101.9 101.47 103 101 100.9 99.2 111.23 111.68 115.77 112.3 112.4 110
27/03/2022 17:50:09 101.11 101.97 103 101 100.9 99.2 106.24 111.39 115.77 112.3 112.4 110
27/03/2022 17:50:10 98.95 101.01 103 101 100.9 99.2 105.07 108.86 115.77 112.2 112.4 110
27/03/2022 17:50:11 99.48 99.86 103 101 100.9 99.2 112.52 111.35 115.77 112.2 112.4 110
27/03/2022 17:50:12 102 101.92 103 101 100.9 99.2 110.97 111.31 115.77 112.2 112.4 110
27/03/2022 17:50:13 99.62 100.97 103 101 100.9 99.2 110.01 111.18 115.77 112.2 112.4 110
27/03/2022 17:50:14 105.66 104.91 104.91 101 100.9 99.2 111.31 111.76 115.77 112.2 112.4 110
27/03/2022 17:50:15 103.57 105.27 105.27 101.1 100.9 99.2 112.94 112.9 115.77 112.2 112.4 110
27/03/2022 17:50:16 105.38 104.99 105.27 101.1 100.9 99.2 112.35 112.61 115.77 112.2 112.4 110
27/03/2022 17:50:17 104.14 105.34 105.34 101.1 100.9 99.2 109.98 112.65 115.77 112.2 112.4 110
27/03/2022 17:50:18 102.72 104.33 105.34 101.1 100.9 99.2 111.79 112.53 114.33 112.2 112.4 110
27/03/2022 17:50:19 103.05 104.06 105.34 101.1 100.9 99.2 113.1 112.72 114.12 112.2 112.4 110
27/03/2022 17:50:20 103.83 103.73 105.34 101.1 100.9 99.2 111.89 112.51 113.3 112.2 112.4 110
27/03/2022 17:50:21 103.09 103.54 105.34 101.1 100.9 99.2 110.08 112.62 113.3 112.2 112.4 110
27/03/2022 17:50:22 101.76 103.4 105.34 101.1 100.9 99.2 112.46 112.72 113.3 112.2 112.4 110
27/03/2022 17:50:23 103.5 103.3 105.34 101.1 100.9 99.2 113.34 113.12 113.3 112.2 112.4 110
27/03/2022 17:50:24 100.89 103.39 105.34 101.1 100.9 99.2 111.06 112.77 113.3 112.1 112.4 110
27/03/2022 17:50:25 102.54 102.57 105.34 101.1 100.9 99.2 109.81 112.39 113.3 112.1 112.4 110
27/03/2022 17:50:26 101.77 102.63 105.34 101.1 100.9 99.2 111.43 111.69 113.3 112.1 112.4 110
27/03/2022 17:50:27 102.74 102.69 105.34 101.1 100.9 99.2 112.4 112.27 113.3 112.1 112.4 110
27/03/2022 17:50:28 103.35 103.69 105.34 101.1 100.9 99.2 110.88 112.07 113.12 112.1 112.4 110
27/03/2022 17:50:29 102.98 103.19 105.34 101.1 100.9 99.2 113.72 113.5 113.5 112.1 112.4 110
27/03/2022 17:50:30 104.41 104.05 105.34 101.1 100.9 99.2 114.79 114.32 114.32 112.1 112.4 110
27/03/2022 17:50:31 105.08 105.19 105.34 101.2 100.9 99.3 114.27 114.39 114.39 112.1 112.4 110
27/03/2022 17:50:32 103.69 104.93 105.34 101.2 100.9 99.3 110.86 114.33 114.39 112.1 112.4 110
27/03/2022 17:50:33 102.88 104.35 105.34 101.2 100.9 99.3 109.7 112.83 114.39 112.1 112.4 110
27/03/2022 17:50:34 101.66 103.27 105.34 101.2 100.9 99.3 112.02 112.66 114.39 112.1 112.4 110
27/03/2022 17:50:35 100.74 102.19 105.34 101.2 100.9 99.3 112.19 112.13 114.39 112.1 112.4 110
27/03/2022 17:50:36 101.45 101.97 105.34 101.2 100.9 99.3 111.8 112.42 114.39 112.1 112.4 110
27/03/2022 17:50:37 101.9 102.28 105.34 101.2 100.9 99.3 110.54 112.59 114.39 112.1 112.4 110
27/03/2022 17:50:38 103.27 103.03 105.34 101.2 100.9 99.3 114.15 113.93 114.39 112.1 112.4 110
27/03/2022 17:50:39 104 103.92 105.34 101.2 100.9 99.3 114.26 114.22 114.39 112.1 112.5 110
27/03/2022 17:50:40 101.26 103.55 105.34 101.2 100.9 99.3 111.54 113.75 114.39 112.1 112.5 110
27/03/2022 17:50:41 101.58 102.22 105.34 101.2 101 99.3 111.17 113.15 114.39 112.1 112.5 110
27/03/2022 17:50:42 102.18 102.32 105.34 101.2 101 99.3 113.71 113.81 114.39 112.1 112.5 110
27/03/2022 17:50:43 103 102.94 105.34 101.2 101 99.3 113.8 113.69 114.39 112.1 112.5 110
27/03/2022 17:50:44 101.1 102.69 105.34 101.2 101 99.3 112.19 113.5 114.39 112.1 112.5 110
27/03/2022 17:50:45 102.11 102.26 105.34 101.2 101 99.3 109.97 113.15 114.39 112.1 112.5 110
27/03/2022 17:50:46 103.66 103.42 105.34 101.2 101 99.3 112.31 112.79 114.39 112.1 112.5 110
27/03/2022 17:50:47 103.34 103.73 105.19 101.3 101 99.3 111.61 112.16 114.39 112.1 112.5 110
27/03/2022 17:50:48 101.88 103.22 105.19 101.3 101 99.3 111.85 112.2 114.39 112.1 112.5 110
27/03/2022 17:50:49 101.02 102.45 105.19 101.3 101 99.3 109.1 112.25 114.39 112.1 112.5 110
27/03/2022 17:50:50 102.22 102.02 105.19 101.2 101 99.3 109.88 111.15 114.39 112.1 112.5 110
27/03/2022 17:50:51 103.37 103.09 105.19 101.2 101 99.3 112.84 112.05 114.39 112.1 112.5 110.1
27/03/2022 17:50:52 101.84 103.09 105.19 101.2 101 99.3 112.49 112.82 114.39 112.1 112.5 110.1
27/03/2022 17:50:53 101.54 102.64 105.19 101.2 101 99.3 110.89 113.37 114.39 112 112.5 110.1
27/03/2022 17:50:54 100.33 101.62 105.19 101.2 101 99.3 105.22 111.22 114.39 112 112.5 110.1
27/03/2022 17:50:55 101.49 101.43 105.19 101.2 101 99.3 106.7 108.54 114.39 112 112.5 110.1
27/03/2022 17:50:56 103.78 103.2 105.19 101.2 101 99.3 107.66 107.89 114.39 112 112.5 110.1
27/03/2022 17:50:57 100.87 103.2 105.19 101.2 101 99.3 106.19 107.69 114.39 112 112.5 110.1
27/03/2022 17:50:58 102.47 102.45 105.19 101.2 101 99.3 108.87 108.41 114.39 112 112.5 110.1
27/03/2022 17:50:59 102.16 102.79 105.19 101.2 101 99.3 108.72 108.91 114.39 112 112.5 110.1
27/03/2022 17:51:00 102.81 102.95 105.19 101.2 101 99.3 108.73 109.16 114.39 112 112.5 110.1
27/03/2022 17:51:01 104.03 104.31 104.93 101.3 101 99.3 116.51 114.88 114.88 112 112.5 110.1
27/03/2022 17:51:02 100.63 103.01 104.35 101.3 101 99.3 117.22 116.47 116.47 112 112.5 110.1
27/03/2022 17:51:03 101.79 102 104.31 101.3 101 99.3 117.02 117.01 117.01 112.1 112.5 110.1
27/03/2022 17:51:04 101.78 102.14 104.31 101.3 101 99.3 113.34 116.79 117.01 112.1 112.5 110.1
27/03/2022 17:51:05 100.75 101.91 104.31 101.3 101 99.3 111.36 115.37 117.01 112.1 112.5 110.1
27/03/2022 17:51:06 100.73 101.14 104.31 101.3 101 99.3 113.25 114.16 117.01 112.1 112.5 110.1
27/03/2022 17:51:07 101.8 101.72 104.31 101.3 101 99.3 112.78 113.12 117.01 112.1 112.5 110.1
27/03/2022 17:51:08 100.21 101.39 104.31 101.3 101 99.3 113.02 113.43 117.01 112.1 112.5 110.1
27/03/2022 17:51:09 100.72 101.14 104.31 101.3 101 99.3 110.83 113.4 117.01 112.1 112.5 110.1
27/03/2022 17:51:10 100.09 100.68 104.31 101.3 101 99.3 112.25 113.32 117.01 112.1 112.5 110.1
27/03/2022 17:51:11 101.79 101.39 104.31 101.3 101 99.3 111.9 112.64 117.01 112.1 112.5 110.1
27/03/2022 17:51:12 100.74 101.66 104.31 101.3 101 99.3 112.74 112.82 117.01 112 112.5 110.1
27/03/2022 17:51:13 100.47 100.84 104.31 101.3 101 99.3 105.91 112.62 117.01 112 112.5 110.1
27/03/2022 17:51:14 101.31 101.34 104.31 101.3 101 99.3 112.72 112.67 117.01 112 112.5 110.1
27/03/2022 17:51:15 100.54 101.3 104.31 101.3 101 99.3 112.2 112.57 117.01 112 112.5 110.1
27/03/2022 17:51:16 99.59 100.6 104.31 101.3 101 99.3 112.36 112.41 117.01 112 112.5 110.1
27/03/2022 17:51:17 100.39 100.47 104.31 101.3 101 99.3 111.48 112.32 117.01 112 112.5 110.1
27/03/2022 17:51:18 103 102.17 104.31 101.3 101 99.4 109.32 112.4 117.01 112 112.5 110.1
27/03/2022 17:51:19 102.66 102.78 104.31 101.3 101 99.4 111.46 111.65 117.01 112 112.5 110.1
27/03/2022 17:51:20 104.97 105.02 105.02 101.3 101 99.4 113.89 113.48 117.01 112 112.5 110.1
27/03/2022 17:51:21 100.18 103.76 105.02 101.3 101 99.4 113.2 113.66 117.01 112 112.5 110.1
27/03/2022 17:51:22 100.91 101.99 105.02 101.3 101 99.4 110.61 113.66 117.01 112 112.5 110.1
27/03/2022 17:51:23 102.43 102.59 105.02 101.3 101 99.4 113.27 114.05 117.01 112 112.5 110.1
27/03/2022 17:51:24 100.84 101.76 105.02 101.3 101 99.4 113.07 113.56 117.01 112 112.5 110.1
27/03/2022 17:51:25 102.1 101.94 105.02 101.3 101 99.4 111.16 112.51 117.01 112 112.5 110.1
27/03/2022 17:51:26 102.32 102.52 105.02 101.3 101 99.4 111 111.88 117.01 112 112.5 110.1
27/03/2022 17:51:27 100.87 102.01 105.02 101.3 101 99.4 110.12 112.43 117.01 112 112.5 110.1
27/03/2022 17:51:28 102.01 102 105.02 101.3 101 99.4 112.83 112.44 117.01 112 112.5 110.1
27/03/2022 17:51:29 101.57 101.86 105.02 101.3 101 99.4 110.88 111.57 117.01 112 112.5 110.1
27/03/2022 17:51:30 102.59 102.56 105.02 101.3 101 99.4 112.14 112.35 117.01 112 112.5 110.1
27/03/2022 17:51:31 100.86 102.3 105.02 101.3 101 99.4 108.71 112.47 117.01 112 112.5 110.1
27/03/2022 17:51:32 101 101.74 105.02 101.3 101 99.4 112.5 112.4 117.01 112 112.5 110.1
27/03/2022 17:51:33 100.34 101.16 105.02 101.3 101 99.4 111.63 111.99 116.79 112 112.5 110.1
27/03/2022 17:51:34 101.07 101.15 105.02 101.3 101 99.4 110.1 111.41 115.37 112 112.5 110.1
27/03/2022 17:51:35 101.79 101.63 105.02 101.3 101 99.4 112.46 112.52 114.16 112 112.5 110.1
27/03/2022 17:51:36 102.22 102.49 105.02 101.3 101 99.4 111.25 112.93 114.05 112 112.5 110.1
27/03/2022 17:51:37 101.49 101.98 105.02 101.3 101 99.4 113.28 113.4 114.05 112 112.5 110.1
27/03/2022 17:51:38 103.52 103.19 105.02 101.3 101 99.4 112.28 112.85 114.05 112 112.5 110.1
27/03/2022 17:51:39 105.28 104.65 105.02 101.3 101 99.4 112.17 112.84 114.05 112 112.5 110.1
27/03/2022 17:51:40 101.41 104.52 105.02 101.3 101 99.4 111.37 113.7 114.05 112 112.5 110.1
27/03/2022 17:51:41 100.33 102.69 105.02 101.3 101 99.4 105.47 111.34 114.05 111.9 112.5 110.1
27/03/2022 17:51:42 100.93 101.74 105.02 101.3 101 99.4 106.87 108.63 114.05 111.9 112.5 110.1
27/03/2022 17:51:43 98.9 100.97 105.02 101.3 101 99.4 103.94 107.61 114.05 111.9 112.5 110.1
27/03/2022 17:51:44 99.96 100.33 105.02 101.3 101 99.4 105.02 105.83 114.05 111.9 112.5 110.1
27/03/2022 17:51:45 102.74 102.19 105.02 101.3 101 99.4 112.8 111.65 114.05 111.9 112.5 110.1
27/03/2022 17:51:46 103.01 102.78 105.02 101.3 101 99.4 112.18 112.29 114.05 111.9 112.5 110.1
27/03/2022 17:51:47 102.72 103.12 105.02 101.3 101 99.4 112.05 112.42 114.05 111.9 112.5 110.2
27/03/2022 17:51:48 101.19 102.58 105.02 101.3 101 99.4 110.35 112.47 114.05 111.9 112.5 110.2
27/03/2022 17:51:49 101.39 101.97 105.02 101.3 101 99.4 112.28 113.11 114.05 111.8 112.5 110.2
27/03/2022 17:51:50 102 102.19 104.65 101.3 101 99.4 114.66 114.25 114.25 111.9 112.5 110.2
27/03/2022 17:51:51 101.27 102.04 104.65 101.3 101 99.4 112.73 113.57 114.25 111.9 112.5 110.2
27/03/2022 17:51:52 99.97 101.42 104.65 101.3 101 99.4 108.93 113.54 114.25 111.8 112.5 110.2
27/03/2022 17:51:53 101.35 101.12 104.65 101.3 101 99.4 111.34 112.65 114.25 111.8 112.5 110.2
27/03/2022 17:51:54 101.43 101.44 104.65 101.3 101 99.4 112.91 112.61 114.25 111.8 112.5 110.2
27/03/2022 17:51:55 101.92 102.04 104.65 101.3 101 99.4 112.83 112.98 114.25 111.9 112.5 110.2
27/03/2022 17:51:56 105.42 104.56 104.65 101.4 101 99.4 111.23 113.15 114.25 111.8 112.5 110.2
27/03/2022 17:51:57 102.16 104.55 104.65 101.4 101 99.4 113.02 113.57 114.25 111.9 112.5 110.2
27/03/2022 17:51:58 101.01 103.01 104.65 101.4 101 99.4 113.73 113.61 114.25 111.9 112.5 110.2
27/03/2022 17:51:59 101.6 102.08 104.65 101.4 101 99.4 113.54 114.02 114.25 111.9 112.5 110.2
27/03/2022 17:52:00 99.91 101.82 104.65 101.4 101 99.4 108.34 114.01 114.25 111.8 112.5 110.2
27/03/2022 17:52:01 101.92 101.77 104.65 101.4 101 99.4 114.95 114.76 114.76 111.9 112.5 110.2
27/03/2022 17:52:02 101.48 102.1 104.65 101.4 101 99.4 107.72 113.18 114.76 111.8 112.5 110.2
27/03/2022 17:52:03 101.24 101.59 104.65 101.4 101 99.4 106.65 110.64 114.76 111.8 112.5 110.2
27/03/2022 17:52:04 103.4 102.91 104.65 101.4 101 99.4 114.22 113.59 114.76 111.8 112.5 110.2
27/03/2022 17:52:05 102.5 102.89 104.65 101.4 101 99.4 114.54 114.46 114.76 111.9 112.5 110.2
27/03/2022 17:52:06 104.11 103.8 104.65 101.4 101 99.5 114.87 114.99 114.99 111.9 112.5 110.2
27/03/2022 17:52:07 104.25 104.29 104.65 101.4 101 99.5 113.26 114.92 114.99 111.9 112.5 110.2
27/03/2022 17:52:08 101.14 104.01 104.65 101.4 101 99.5 109.64 114.41 114.99 111.9 112.5 110.2
27/03/2022 17:52:09 103.02 103.16 104.56 101.4 101 99.5 113.56 113.87 114.99 111.9 112.5 110.2
27/03/2022 17:52:10 103.18 103.36 104.56 101.4 101 99.5 112.81 113.35 114.99 111.9 112.5 110.2
27/03/2022 17:52:11 101.73 103.05 104.56 101.4 101 99.5 112.75 113.38 114.99 111.9 112.5 110.2
27/03/2022 17:52:12 102.55 102.59 104.56 101.4 101 99.5 110.64 113.67 114.99 111.9 112.5 110.2
27/03/2022 17:52:13 101.29 102.4 104.56 101.4 101 99.5 112.08 112.65 114.99 111.9 112.5 110.2
27/03/2022 17:52:14 101.84 102.03 104.56 101.4 101 99.5 113.31 113.12 114.99 111.9 112.5 110.2
27/03/2022 17:52:15 103.99 103.51 104.56 101.5 101 99.5 115.34 114.74 114.99 111.9 112.5 110.2
27/03/2022 17:52:16 102.65 103.62 104.56 101.5 101 99.5 116.18 115.67 115.67 111.9 112.5 110.2
27/03/2022 17:52:17 102.42 102.94 104.56 101.5 101 99.5 112.38 115.66 115.67 111.9 112.5 110.2
27/03/2022 17:52:18 102.03 103 104.56 101.5 101 99.5 112.39 113.85 115.67 111.9 112.5 110.2
27/03/2022 17:52:19 98.98 102.12 104.56 101.5 101 99.5 111.99 112.83 115.67 111.9 112.5 110.2
27/03/2022 17:52:20 100.84 100.85 104.56 101.5 101 99.5 109.24 112.77 115.67 111.9 112.5 110.2
27/03/2022 17:52:21 101.55 101.62 104.56 101.5 101 99.5 112.06 112.41 115.67 111.9 112.5 110.2
27/03/2022 17:52:22 100.83 101.77 104.56 101.5 101 99.5 113.25 112.92 115.67 111.9 112.5 110.2
27/03/2022 17:52:23 100.06 101.06 104.56 101.5 101 99.5 113.35 113.57 115.67 111.9 112.5 110.2
27/03/2022 17:52:24 100.76 100.73 104.56 101.5 101 99.5 110.34 113.67 115.67 111.9 112.5 110.2
27/03/2022 17:52:25 102.21 101.75 104.56 101.5 101 99.5 111.47 112.85 115.67 111.9 112.5 110.2
27/03/2022 17:52:26 100.84 101.95 104.55 101.5 101 99.5 113.03 112.5 115.67 111.9 112.5 110.2
27/03/2022 17:52:27 101.98 101.89 104.29 101.5 101 99.5 112.77 112.9 115.67 111.9 112.5 110.2
27/03/2022 17:52:28 102.02 102.57 104.29 101.5 101 99.5 109.59 113.08 115.67 111.9 112.5 110.2
27/03/2022 17:52:29 99.52 101.47 104.29 101.5 101 99.5 104.13 110.62 115.67 111.9 112.5 110.2
27/03/2022 17:52:30 99.35 100.57 104.29 101.5 101 99.5 105.61 107.83 115.67 111.9 112.5 110.2
27/03/2022 17:52:31 100.15 100.64 104.29 101.4 101 99.5 104.8 106.71 115.67 111.9 112.5 110.2
27/03/2022 17:52:32 99.61 100.12 104.29 101.4 101 99.5 104.7 105.7 115.67 111.8 112.5 110.2
27/03/2022 17:52:33 102.49 102.13 104.29 101.5 101 99.5 107.51 106.84 115.67 111.8 112.5 110.2
27/03/2022 17:52:34 102.91 102.74 104.29 101.5 101 99.5 106.75 107.17 115.67 111.8 112.5 110.2
27/03/2022 17:52:35 101.88 103.14 104.29 101.5 101 99.5 106.58 107.08 115.67 111.8 112.5 110.2
27/03/2022 17:52:36 101.03 102.1 104.29 101.5 101 99.5 115.8 114.15 115.67 111.8 112.5 110.2
27/03/2022 17:52:37 99.18 101.19 104.01 101.5 101 99.5 116.67 115.82 115.82 111.9 112.5 110.3
27/03/2022 17:52:38 99.64 100.19 103.62 101.5 101 99.5 115.53 116.03 116.03 111.9 112.5 110.3
27/03/2022 17:52:39 103.4 102.26 103.62 101.5 101 99.5 112.45 115.52 116.03 111.9 112.5 110.3
27/03/2022 17:52:40 101.09 102.17 103.62 101.5 101 99.5 110.81 114.15 116.03 111.9 112.5 110.3
27/03/2022 17:52:41 100.98 101.75 103.62 101.5 101 99.5 112.91 113.97 116.03 111.8 112.5 110.3
27/03/2022 17:52:42 102.27 102.06 103.62 101.5 101 99.5 113.53 113.73 116.03 111.8 112.5 110.3
27/03/2022 17:52:43 102.57 102.41 103.62 101.5 101 99.5 113.73 113.96 116.03 111.9 112.5 110.3
27/03/2022 17:52:44 102.3 102.44 103.62 101.5 101 99.5 112.35 113.81 116.03 111.9 112.5 110.3
27/03/2022 17:52:45 100.56 102.44 103.62 101.5 101 99.5 111.05 114.05 116.03 111.9 112.5 110.3
27/03/2022 17:52:46 102.34 102.27 103.14 101.5 101 99.5 113.86 113.88 116.03 111.8 112.5 110.3
27/03/2022 17:52:47 101.46 102.33 103.14 101.5 101 99.5 114.72 114.43 116.03 111.8 112.5 110.3
27/03/2022 17:52:48 100.15 101.61 103.14 101.5 101 99.5 112.57 114.33 116.03 111.8 112.5 110.3
27/03/2022 17:52:49 102.48 102.13 103.14 101.5 101 99.5 115.23 114.89 116.03 111.8 112.5 110.3
27/03/2022 17:52:50 102.11 102.21 103.14 101.5 101 99.5 110.49 114.56 116.03 111.8 112.5 110.3
27/03/2022 17:52:51 99.38 102 103.14 101.5 101 99.5 110.42 113.18 116.03 111.8 112.5 110.3
27/03/2022 17:52:52 100.89 101.75 103.14 101.4 101 99.5 111.67 112.03 116.03 111.8 112.5 110.3
27/03/2022 17:52:53 97.34 100.29 103.14 101.4 101 99.5 108.28 111.14 116.03 111.8 112.5 110.3
27/03/2022 17:52:54 100.84 100.38 103.14 101.4 101 99.5 110.33 110.47 116.03 111.8 112.5 110.3
27/03/2022 17:52:55 99.8 100.41 103.14 101.4 101 99.5 106.84 110.29 116.03 111.7 112.5 110.3
27/03/2022 17:52:56 102.34 102.68 103.14 101.4 101 99.5 106.09 108.37 116.03 111.7 112.5 110.3
27/03/2022 17:52:57 95.45 101.51 103.14 101.4 101 99.5 100.65 106.92 116.03 111.7 112.5 110.3
27/03/2022 17:52:58 88.31 98.67 103.14 101.4 101 99.5 96.43 104.16 116.03 111.7 112.4 110.3
27/03/2022 17:52:59 94.39 95.08 103.14 101.3 101 99.5 97.34 100.75 116.03 111.6 112.4 110.3
27/03/2022 17:53:00 98.94 98.12 103.14 101.3 101 99.5 101.11 100.6 116.03 111.6 112.4 110.3
27/03/2022 17:53:01 96.37 98.1 103.14 101.3 101 99.5 100.47 101.44 116.03 111.6 112.4 110.3
27/03/2022 17:53:02 96.08 96.58 103.14 101.3 101 99.5 98.62 99.88 116.03 111.6 112.4 110.3
27/03/2022 17:53:03 93.39 96.37 103.14 101.3 100.9 99.5 95.38 99.29 116.03 111.5 112.4 110.3
27/03/2022 17:53:04 91.76 94.36 103.14 101.3 100.9 99.5 93.62 96.95 116.03 111.5 112.4 110.3
27/03/2022 17:53:05 91.93 92.97 102.68 101.2 100.9 99.5 94.05 95.19 116.03 111.5 112.4 110.3
27/03/2022 17:53:06 94.39 93.97 102.68 101.2 100.9 99.5 99.71 98.86 116.03 111.4 112.4 110.3
27/03/2022 17:53:07 94.97 95.03 102.68 101.2 100.9 99.5 101.49 101.01 116.03 111.4 112.4 110.3
27/03/2022 17:53:08 93.41 94.42 102.68 101.2 100.9 99.5 97.85 100.34 115.52 111.4 112.4 110.3
27/03/2022 17:53:09 90.47 93.75 102.68 101.2 100.9 99.5 96.55 98.73 114.89 111.4 112.4 110.3
27/03/2022 17:53:10 95.11 94.92 102.68 101.1 100.9 99.5 97.99 99.15 114.89 111.4 112.4 110.3
27/03/2022 17:53:11 92.08 93.73 102.68 101.1 100.9 99.5 94.44 97.44 114.89 111.3 112.4 110.3
27/03/2022 17:53:12 86.9 92.74 102.68 101.1 100.9 99.5 89.65 95.85 114.89 111.3 112.4 110.3
27/03/2022 17:53:13 85.26 90.04 102.68 101.1 100.9 99.5 91.63 93.46 114.89 111.3 112.4 110.3
27/03/2022 17:53:14 90.96 90.34 102.68 101 100.9 99.5 93.19 92.93 114.89 111.3 112.4 110.3
27/03/2022 17:53:15 93.42 92.83 102.68 101 100.9 99.6 96.98 96.08 114.89 111.3 112.4 110.3
27/03/2022 17:53:16 92.52 92.57 102.68 101 100.9 99.6 97.97 97.59 114.89 111.2 112.4 110.3
27/03/2022 17:53:17 93.97 93.69 102.68 101 100.9 99.6 96.5 97.39 114.89 111.2 112.4 110.3
27/03/2022 17:53:18 92.64 93.86 102.68 101 100.9 99.6 94.34 96.91 114.89 111.2 112.3 110.3
27/03/2022 17:53:19 93.66 94.01 102.68 101 100.8 99.6 96.39 96.42 114.56 111.1 112.3 110.3
27/03/2022 17:53:20 92.3 92.97 102.68 100.9 100.8 99.6 96.55 96.51 113.18 111.1 112.3 110.3
27/03/2022 17:53:21 92.52 93.17 102.68 100.9 100.8 99.6 95.35 96.52 112.03 111.1 112.3 110.3
27/03/2022 17:53:22 90.72 92.55 102.68 100.9 100.8 99.6 94.48 96.24 111.14 111.1 112.3 110.3
27/03/2022 17:53:23 89.56 91.93 102.68 100.9 100.8 99.6 94.45 95.7 110.47 111 112.3 110.3
27/03/2022 17:53:24 89.3 90.49 102.68 100.9 100.8 99.6 94.58 95.14 110.29 111 112.3 110.3
27/03/2022 17:53:25 84 89.54 102.68 100.8 100.8 99.6 88.5 94.21 108.37 111 112.3 110.3
27/03/2022 17:53:26 87.29 87.75 101.51 100.8 100.8 99.6 91.23 91.73 106.92 111 112.3 110.3
27/03/2022 17:53:27 91.55 90.49 98.67 100.8 100.8 99.6 102.67 100.6 104.16 110.9 112.3 110.3
27/03/2022 17:53:28 88.49 90.47 98.12 100.7 100.8 99.6 93.09 100.43 101.44 110.9 112.3 110.3
27/03/2022 17:53:29 89.14 89.54 98.12 100.7 100.8 99.6 94.01 97.29 101.44 110.9 112.3 110.3
27/03/2022 17:53:30 90.62 90.74 98.1 100.7 100.8 99.6 94.48 95.72 101.44 110.8 112.3 110.3
27/03/2022 17:53:31 86.54 90.21 96.58 100.7 100.8 99.6 89.27 94.94 101.01 110.8 112.3 110.3
27/03/2022 17:53:32 87.48 88.49 96.37 100.6 100.8 99.6 90.09 92.46 101.01 110.8 112.2 110.3
27/03/2022 17:53:33 87.62 88.83 95.03 100.6 100.7 99.6 95.59 95.4 101.01 110.8 112.2 110.3
27/03/2022 17:53:34 91.16 90.94 95.03 100.6 100.7 99.6 94 94.7 101.01 110.7 112.2 110.3
27/03/2022 17:53:35 92.92 92.46 95.03 100.5 100.7 99.6 98.9 97.98 101.01 110.7 112.2 110.3
27/03/2022 17:53:36 93.58 93.24 95.03 100.5 100.7 99.6 99.84 99.36 101.01 110.7 112.2 110.3
27/03/2022 17:53:37 96.64 96.11 96.11 100.4 100.7 99.6 100.95 100.66 100.66 110.6 112.2 110.3
27/03/2022 17:53:38 96.13 96.67 96.67 100.4 100.7 99.6 100.3 101.13 101.13 110.6 112.2 110.3
27/03/2022 17:53:39 96.78 96.62 96.67 100.4 100.7 99.6 102.41 101.95 101.95 110.6 112.2 110.3
27/03/2022 17:53:40 95.8 96.76 96.76 100.4 100.7 99.6 101.29 102.18 102.18 110.5 112.2 110.3
27/03/2022 17:53:41 97.58 97.5 97.5 100.4 100.7 99.6 104.88 104.46 104.46 110.5 112.2 110.3
27/03/2022 17:53:42 96.88 97.78 97.78 100.4 100.7 99.6 103.23 104.66 104.66 110.5 112.2 110.3
27/03/2022 17:53:43 97.15 98 98 100.4 100.7 99.6 101 103.52 104.66 110.4 112.2 110.3
27/03/2022 17:53:44 93.76 96.72 98 100.3 100.7 99.6 100.74 101.95 104.66 110.4 112.2 110.3
27/03/2022 17:53:45 98.32 97.36 98 100.3 100.7 99.6 103.15 102.78 104.66 110.4 112.2 110.3
27/03/2022 17:53:46 97.74 97.67 98 100.3 100.7 99.6 102.45 102.57 104.66 110.3 112.2 110.3
27/03/2022 17:53:47 98.19 98.15 98.15 100.3 100.7 99.6 101.98 102.5 104.66 110.3 112.2 110.3
27/03/2022 17:53:48 97.32 98.13 98.15 100.3 100.7 99.6 101.23 102.09 104.66 110.3 112.2 110.3
27/03/2022 17:53:49 96.3 97.62 98.15 100.3 100.7 99.6 101.58 102.11 104.66 110.3 112.2 110.3
27/03/2022 17:53:50 96.56 97.15 98.15 100.3 100.7 99.6 101.46 101.9 104.66 110.3 112.2 110.3
27/03/2022 17:53:51 95.48 96.54 98.15 100.3 100.7 99.6 100.61 101.4 104.66 110.3 112.2 110.3
27/03/2022 17:53:52 96.96 96.92 98.15 100.3 100.7 99.6 101.53 101.45 104.66 110.3 112.1 110.3
27/03/2022 17:53:53 95.18 97.47 98.15 100.3 100.7 99.6 100.29 101.67 104.66 110.3 112.1 110.3
27/03/2022 17:53:54 95.94 96.34 98.15 100.3 100.7 99.6 100.21 100.76 104.66 110.3 112.1 110.3
27/03/2022 17:53:55 99.69 98.92 98.92 100.3 100.7 99.6 103.81 103.1 104.66 110.3 112.1 110.3
27/03/2022 17:53:56 100.54 99.92 99.92 100.4 100.7 99.6 107.19 105.94 105.94 110.3 112.1 110.3
27/03/2022 17:53:57 99.85 100.07 100.07 100.4 100.7 99.6 111.28 110.93 110.93 110.3 112.1 110.3
27/03/2022 17:53:58 100.74 100.73 100.73 100.4 100.7 99.6 113.35 112.59 112.59 110.3 112.1 110.3
27/03/2022 17:53:59 100.39 100.51 100.73 100.4 100.7 99.6 111.61 113.44 113.44 110.4 112.1 110.3
27/03/2022 17:54:00 102.25 101.68 101.68 100.4 100.7 99.6 112.18 112.6 113.44 110.4 112.1 110.3
27/03/2022 17:54:01 101.87 102 102 100.4 100.7 99.6 114.43 113.92 113.92 110.4 112.1 110.3
27/03/2022 17:54:02 101.87 102.13 102.13 100.5 100.7 99.6 112.91 113.68 113.92 110.4 112.1 110.3
27/03/2022 17:54:03 101.89 102.31 102.31 100.5 100.7 99.6 112.88 113.57 113.92 110.5 112.1 110.3
27/03/2022 17:54:04 103.28 102.82 102.82 100.5 100.7 99.6 113.19 114.47 114.47 110.5 112.1 110.3
27/03/2022 17:54:05 102.85 102.88 102.88 100.5 100.7 99.6 112.44 113.45 114.47 110.5 112.1 110.3
27/03/2022 17:54:06 100.99 102.83 102.88 100.5 100.7 99.6 112.89 113.54 114.47 110.5 112.1 110.3
27/03/2022 17:54:07 102.39 102.29 102.88 100.6 100.7 99.6 113.63 113.64 114.47 110.6 112.1 110.3
27/03/2022 17:54:08 103.09 103.27 103.27 100.6 100.7 99.6 113.52 113.96 114.47 110.6 112.1 110.3
27/03/2022 17:54:09 101.83 102.56 103.27 100.6 100.7 99.6 111.77 114.14 114.47 110.6 112.1 110.3
27/03/2022 17:54:10 102.61 102.65 103.27 100.6 100.7 99.6 112.59 113.64 114.47 110.6 112.1 110.3
27/03/2022 17:54:11 101.74 102.46 103.27 100.7 100.7 99.6 114.27 114.11 114.47 110.7 112.1 110.3
27/03/2022 17:54:12 101.26 101.99 103.27 100.7 100.7 99.6 113.99 114.19 114.47 110.7 112.1 110.3
27/03/2022 17:54:13 101.52 101.85 103.27 100.7 100.7 99.6 113.21 113.95 114.47 110.7 112.1 110.3
27/03/2022 17:54:14 103.31 103.17 103.27 100.7 100.7 99.6 113.48 114.17 114.47 110.8 112.1 110.3
27/03/2022 17:54:15 102.92 103.12 103.27 100.7 100.7 99.6 114.08 115.21 115.21 110.8 112.1 110.3
27/03/2022 17:54:16 101.64 102.8 103.27 100.7 100.7 99.6 112.99 114.32 115.21 110.8 112.1 110.3
27/03/2022 17:54:17 101.71 102.43 103.27 100.8 100.7 99.6 112.56 113.39 115.21 110.8 112.2 110.3
27/03/2022 17:54:18 102.44 102.35 103.27 100.8 100.8 99.6 113.84 113.85 115.21 110.9 112.2 110.3
27/03/2022 17:54:19 102.95 102.88 103.27 100.8 100.8 99.6 112.52 114 115.21 110.9 112.2 110.3
27/03/2022 17:54:20 103.33 103.54 103.54 100.8 100.8 99.6 111.17 113.54 115.21 110.9 112.2 110.3
27/03/2022 17:54:21 102.63 103.04 103.54 100.9 100.8 99.6 113.79 114.12 115.21 110.9 112.2 110.3
27/03/2022 17:54:22 105.14 104.57 104.57 100.9 100.8 99.6 112.76 113.18 115.21 111 112.2 110.4
27/03/2022 17:54:23 103.46 104.53 104.57 100.9 100.8 99.6 113.23 113.33 115.21 111 112.2 110.4
27/03/2022 17:54:24 104.24 104.28 104.57 100.9 100.8 99.6 111.11 113.32 115.21 111 112.2 110.4
27/03/2022 17:54:25 103.18 104.52 104.57 101 100.8 99.6 115.04 114.47 115.21 111 112.2 110.4
27/03/2022 17:54:26 104.19 104.08 104.57 101 100.8 99.6 116.05 115.53 115.53 111.1 112.2 110.4
27/03/2022 17:54:27 103.12 104.03 104.57 101 100.8 99.6 114.82 115.73 115.73 111.1 112.2 110.4
27/03/2022 17:54:28 103.48 103.7 104.57 101.1 100.8 99.6 112.86 114.9 115.73 111.1 112.2 110.4
27/03/2022 17:54:29 102.86 103.72 104.57 101.1 100.8 99.6 112.17 113.84 115.73 111.1 112.2 110.4
27/03/2022 17:54:30 104.04 103.9 104.57 101.1 100.9 99.6 112.14 113.17 115.73 111.2 112.2 110.4
27/03/2022 17:54:31 102.88 103.67 104.57 101.1 100.9 99.6 110.71 113.09 115.73 111.2 112.2 110.4
27/03/2022 17:54:32 102.52 103.26 104.57 101.1 100.9 99.7 112.32 113.07 115.73 111.2 112.2 110.4
27/03/2022 17:54:33 102.36 102.72 104.57 101.2 100.9 99.7 112.69 112.73 115.73 111.2 112.2 110.4
27/03/2022 17:54:34 101.88 102.56 104.57 101.2 100.9 99.7 112.12 112.55 115.73 111.2 112.3 110.4
27/03/2022 17:54:35 102.9 102.66 104.57 101.2 100.9 99.7 113.5 113.56 115.73 111.3 112.3 110.4
27/03/2022 17:54:36 103.48 103.4 104.57 101.2 100.9 99.7 111.18 113.74 115.73 111.3 112.3 110.4
27/03/2022 17:54:37 102.71 103.57 104.57 101.2 100.9 99.7 112.02 113.43 115.73 111.3 112.3 110.4
27/03/2022 17:54:38 102.74 102.92 104.57 101.2 100.9 99.7 112.85 113.07 115.73 111.3 112.3 110.4
27/03/2022 17:54:39 103.39 103.35 104.57 101.3 100.9 99.7 112.57 112.78 115.73 111.3 112.3 110.4
27/03/2022 17:54:40 102.7 103.17 104.57 101.3 100.9 99.7 112.04 112.6 115.73 111.3 112.3 110.4
27/03/2022 17:54:41 103.64 103.35 104.57 101.3 100.9 99.7 111.03 112.59 115.73 111.3 112.3 110.4
27/03/2022 17:54:42 102.85 103.4 104.57 101.3 100.9 99.7 111.58 113.05 115.73 111.4 112.3 110.4
27/03/2022 17:54:43 102.02 103.02 104.57 101.3 100.9 99.7 111.96 112.42 115.73 111.4 112.3 110.4
27/03/2022 17:54:44 106.98 105.81 105.81 101.3 100.9 99.7 114.16 113.62 115.73 111.4 112.3 110.4
27/03/2022 17:54:45 103.84 105.77 105.81 101.3 101 99.7 112.47 113.39 115.73 111.4 112.3 110.4
27/03/2022 17:54:46 104.12 105.35 105.81 101.4 101 99.7 116.37 115.58 115.73 111.4 112.3 110.4
27/03/2022 17:54:47 103.74 104 105.81 101.4 101 99.7 113.11 115.68 115.73 111.4 112.3 110.4
27/03/2022 17:54:48 105.71 105.17 105.81 101.4 101 99.7 110.94 113.79 115.73 111.4 112.3 110.4
27/03/2022 17:54:49 106.4 105.97 105.97 101.4 101 99.7 112.96 112.71 115.73 111.4 112.3 110.4
27/03/2022 17:54:50 103.27 105.94 105.97 101.4 101 99.7 112.03 112.84 115.73 111.4 112.3 110.4
27/03/2022 17:54:51 102.06 104.54 105.97 101.4 101 99.7 110.52 112.5 115.73 111.4 112.3 110.4
27/03/2022 17:54:52 102.6 103.13 105.97 101.4 101 99.7 109.95 111.87 115.73 111.4 112.3 110.4
27/03/2022 17:54:53 102.46 102.89 105.97 101.4 101 99.7 111.37 111.69 115.73 111.4 112.3 110.4
27/03/2022 17:54:54 100.84 102.65 105.97 101.4 101 99.7 112.69 112.7 115.73 111.4 112.3 110.4
27/03/2022 17:54:55 96.1 101.49 105.97 101.4 101 99.7 102.44 111.82 115.73 111.4 112.3 110.4
27/03/2022 17:54:56 99.44 99.65 105.97 101.4 101 99.7 109.03 109.56 115.73 111.4 112.3 110.4
27/03/2022 17:54:57 102.11 101.49 105.97 101.4 101 99.7 112.26 111.44 115.68 111.4 112.3 110.4
27/03/2022 17:54:58 101.61 101.51 105.97 101.4 101 99.7 109.71 111.58 115.68 111.4 112.3 110.4
27/03/2022 17:54:59 103.21 103 105.97 101.5 101 99.7 112.55 112.46 115.68 111.4 112.3 110.4
27/03/2022 17:55:00 103.71 103.96 105.97 101.5 101 99.7 112.83 112.92 115.68 111.4 112.3 110.4
27/03/2022 17:55:01 102 103.82 105.97 101.5 101 99.7 112.03 112.63 115.68 111.4 112.3 110.4
27/03/2022 17:55:02 102.52 102.83 105.97 101.5 101 99.7 111.29 112.07 115.68 111.4 112.3 110.4
27/03/2022 17:55:03 103.55 103.52 105.97 101.5 101 99.7 111.69 112.11 115.68 111.4 112.3 110.4
27/03/2022 17:55:04 100.79 103.03 105.97 101.5 101 99.7 110.18 111.92 115.68 111.4 112.3 110.4
27/03/2022 17:55:05 101.27 101.77 105.97 101.5 101 99.7 114.55 113.55 115.68 111.4 112.3 110.4
27/03/2022 17:55:06 100.54 101.85 105.97 101.5 101 99.7 111.85 113.73 115.68 111.4 112.3 110.4
27/03/2022 17:55:07 102.05 102.56 105.97 101.5 101 99.7 111.44 112.51 115.68 111.4 112.3 110.4
27/03/2022 17:55:08 101.16 101.62 105.97 101.5 101 99.7 111.3 111.82 115.68 111.4 112.3 110.4
27/03/2022 17:55:09 101.18 101.73 105.97 101.5 101 99.7 111.73 112.17 115.68 111.4 112.3 110.4
27/03/2022 17:55:10 101.53 101.59 105.97 101.5 101 99.7 110.48 112.2 115.68 111.4 112.3 110.4
27/03/2022 17:55:11 101.79 101.74 105.97 101.5 101 99.7 111.73 112.58 115.68 111.4 112.3 110.4
27/03/2022 17:55:12 102.84 102.54 105.97 101.5 101.1 99.7 112.73 112.88 115.68 111.4 112.3 110.4
27/03/2022 17:55:13 99.89 102.53 105.97 101.5 101.1 99.7 112.9 113.06 115.68 111.4 112.3 110.4
27/03/2022 17:55:14 100.31 101.07 105.97 101.5 101.1 99.7 112.66 112.95 115.68 111.4 112.3 110.4
27/03/2022 17:55:15 101.13 101.1 105.97 101.5 101.1 99.8 112.37 113.06 115.68 111.4 112.3 110.5
27/03/2022 17:55:16 100.67 101.28 105.97 101.5 101.1 99.8 110.78 113.03 115.68 111.4 112.3 110.5
27/03/2022 17:55:17 101.89 101.73 105.97 101.4 101.1 99.8 109.63 112.34 113.79 111.4 112.3 110.5
27/03/2022 17:55:18 100.61 101.63 105.97 101.4 101.1 99.8 110.91 112.01 113.73 111.4 112.3 110.5
27/03/2022 17:55:19 101.78 101.54 105.94 101.4 101.1 99.8 113.06 112.77 113.73 111.4 112.3 110.5
27/03/2022 17:55:20 102.24 102.28 104.54 101.4 101.1 99.8 111.37 112 113.73 111.4 112.3 110.5
27/03/2022 17:55:21 100.63 101.85 103.96 101.4 101.1 99.8 112.21 112.55 113.73 111.4 112.3 110.5
27/03/2022 17:55:22 102.82 102.5 103.96 101.4 101.1 99.8 109.51 112.28 113.73 111.4 112.3 110.5
27/03/2022 17:55:23 102.53 103.51 103.96 101.4 101.1 99.8 114.28 113.5 113.73 111.4 112.3 110.5
27/03/2022 17:55:24 100.16 102.16 103.96 101.4 101.1 99.8 114.77 114.56 114.56 111.4 112.3 110.5
27/03/2022 17:55:25 101.92 101.84 103.96 101.4 101.1 99.8 117.08 116.67 116.67 111.5 112.3 110.5
27/03/2022 17:55:26 101.31 101.7 103.96 101.4 101.1 99.8 113.63 116.16 116.67 111.5 112.3 110.5
27/03/2022 17:55:27 103.01 102.62 103.96 101.4 101.1 99.8 113.43 114.85 116.67 111.5 112.3 110.5
27/03/2022 17:55:28 102.33 102.98 103.96 101.4 101.1 99.8 112.76 114.45 116.67 111.5 112.3 110.5
27/03/2022 17:55:29 101.64 102.25 103.96 101.4 101.1 99.8 111.13 114.32 116.67 111.5 112.3 110.5
27/03/2022 17:55:30 101.48 101.91 103.82 101.4 101.1 99.8 111.98 113.29 116.67 111.5 112.3 110.5
27/03/2022 17:55:31 101.41 101.83 103.52 101.4 101.1 99.8 113.77 113.62 116.67 111.5 112.3 110.5
27/03/2022 17:55:32 102.66 102.6 103.52 101.4 101.1 99.8 112.84 113.04 116.67 111.5 112.3 110.5
27/03/2022 17:55:33 103.14 103.27 103.51 101.4 101.1 99.8 113.96 113.77 116.67 111.5 112.3 110.5
27/03/2022 17:55:34 103.64 103.47 103.51 101.4 101.1 99.8 115.36 114.89 116.67 111.5 112.3 110.5
27/03/2022 17:55:35 103.71 104.12 104.12 101.4 101.1 99.8 111.91 115 116.67 111.5 112.3 110.5
27/03/2022 17:55:36 102.44 103.42 104.12 101.4 101.1 99.8 112.97 114.06 116.67 111.5 112.3 110.5
27/03/2022 17:55:37 103.34 103.48 104.12 101.4 101.1 99.8 113.51 113.86 116.67 111.5 112.3 110.5
27/03/2022 17:55:38 103.07 103.29 104.12 101.4 101.1 99.8 113.21 113.58 116.67 111.5 112.3 110.5
27/03/2022 17:55:39 102.2 103.12 104.12 101.4 101.1 99.8 109.04 113.3 116.67 111.5 112.3 110.5
27/03/2022 17:55:40 101.67 102.58 104.12 101.4 101.1 99.8 111.08 111.45 116.67 111.5 112.3 110.5
27/03/2022 17:55:41 102.05 102.34 104.12 101.4 101.1 99.8 111.73 112.62 116.67 111.5 112.3 110.5
27/03/2022 17:55:42 102.95 102.93 104.12 101.4 101.1 99.8 112.36 112.79 116.67 111.5 112.3 110.5
27/03/2022 17:55:43 100.93 102.49 104.12 101.4 101.1 99.8 109.75 111.37 116.67 111.5 112.3 110.5
27/03/2022 17:55:44 102.94 102.67 104.12 101.4 101.1 99.8 115.48 114.19 116.67 111.5 112.3 110.5
27/03/2022 17:55:45 101.95 102.72 104.12 101.4 101.1 99.8 114.68 114.71 116.67 111.5 112.3 110.5
27/03/2022 17:55:46 101.51 102.18 104.12 101.4 101.1 99.8 110.77 114.81 116.67 111.5 112.3 110.5
27/03/2022 17:55:47 102.34 102.36 104.12 101.4 101.1 99.8 111.02 113.07 116.67 111.5 112.3 110.5
27/03/2022 17:55:48 102.48 102.6 104.12 101.4 101.1 99.8 112.98 113.17 116.67 111.5 112.3 110.5
27/03/2022 17:55:49 102.56 102.55 104.12 101.4 101.1 99.8 112.05 112.51 116.67 111.5 112.3 110.5
27/03/2022 17:55:50 102.92 102.91 104.12 101.4 101.1 99.8 111.66 112.27 116.67 111.5 112.3 110.5
27/03/2022 17:55:51 103.13 103.25 104.12 101.4 101.1 99.8 111.4 112.21 116.67 111.5 112.3 110.5
27/03/2022 17:55:52 102.97 103.31 104.12 101.4 101.1 99.8 111.29 112.81 116.67 111.5 112.3 110.5
27/03/2022 17:55:53 102.21 103.02 104.12 101.4 101.1 99.8 114.97 113.95 116.67 111.5 112.3 110.5
27/03/2022 17:55:54 102.09 102.68 104.12 101.4 101.1 99.8 116.55 116.2 116.67 111.6 112.3 110.5
27/03/2022 17:55:55 101.92 102.13 104.12 101.4 101.1 99.8 113.94 115.42 116.2 111.6 112.3 110.5
27/03/2022 17:55:56 102.43 102.56 104.12 101.4 101.1 99.8 112.44 114.79 116.2 111.6 112.3 110.5
27/03/2022 17:55:57 102.49 102.71 104.12 101.4 101.1 99.8 112.42 114.3 116.2 111.6 112.3 110.5
27/03/2022 17:55:58 102.1 102.62 104.12 101.4 101.1 99.8 111.59 113.46 116.2 111.6 112.3 110.5
27/03/2022 17:55:59 102.4 102.6 104.12 101.4 101.1 99.8 112.8 113.26 116.2 111.6 112.3 110.5
27/03/2022 17:56:00 101.95 102.34 104.12 101.4 101.1 99.8 114.7 114.34 116.2 111.7 112.3 110.5
27/03/2022 17:56:01 102.54 102.68 104.12 101.4 101.1 99.8 113.28 114.14 116.2 111.6 112.3 110.5
27/03/2022 17:56:02 102.13 102.78 104.12 101.4 101.1 99.8 112.41 113.81 116.2 111.6 112.3 110.6
27/03/2022 17:56:03 101.74 102.41 104.12 101.4 101.1 99.8 115.95 115.61 116.2 111.6 112.3 110.6
27/03/2022 17:56:04 100.77 101.92 104.12 101.4 101.1 99.9 114.26 115.76 116.2 111.6 112.3 110.6
27/03/2022 17:56:05 100.15 101.22 103.48 101.4 101.1 99.9 113.76 114.79 116.2 111.6 112.3 110.6
27/03/2022 17:56:06 102.65 102.09 103.48 101.4 101.1 99.9 113.59 113.91 116.2 111.6 112.3 110.6
27/03/2022 17:56:07 101.83 102.23 103.31 101.4 101.1 99.9 113.26 113.92 116.2 111.6 112.3 110.6
27/03/2022 17:56:08 100.67 102.02 103.31 101.4 101.1 99.9 112.81 114.19 116.2 111.6 112.3 110.6
27/03/2022 17:56:09 100.73 101.29 103.31 101.4 101.1 99.9 111.28 113.78 116.2 111.6 112.3 110.6
27/03/2022 17:56:10 100.11 100.82 103.31 101.4 101.1 99.9 113.27 113.96 116.2 111.6 112.3 110.6
27/03/2022 17:56:11 101 101.07 103.31 101.4 101.1 99.9 113.58 113.92 116.2 111.6 112.3 110.6
27/03/2022 17:56:12 101.36 101.21 103.31 101.4 101.1 99.9 113.67 113.57 116.2 111.6 112.3 110.6
27/03/2022 17:56:13 103.85 103.11 103.31 101.4 101.1 99.9 116.04 115.26 116.2 111.7 112.3 110.6
27/03/2022 17:56:14 100.76 103.07 103.31 101.4 101.1 99.9 113.65 115.47 116.2 111.7 112.3 110.6
27/03/2022 17:56:15 101.77 101.94 103.31 101.4 101.1 99.9 110.95 114.83 116.2 111.7 112.3 110.6
27/03/2022 17:56:16 100.9 101.87 103.31 101.4 101.1 99.9 112.78 113.92 116.2 111.7 112.3 110.6
27/03/2022 17:56:17 101.25 101.41 103.31 101.4 101.1 99.9 113.75 113.74 116.2 111.7 112.3 110.6
27/03/2022 17:56:18 102.76 102.45 103.31 101.4 101.1 99.9 112.92 113.25 116.2 111.7 112.3 110.6
27/03/2022 17:56:19 99.54 102.45 103.31 101.4 101.1 99.9 112.83 113.58 116.2 111.7 112.3 110.6
27/03/2022 17:56:20 99.54 100.72 103.31 101.4 101.1 99.9 111.56 113.39 116.2 111.7 112.3 110.6
27/03/2022 17:56:21 101.36 101.54 103.31 101.4 101.1 99.9 113.04 113.81 116.2 111.7 112.3 110.6
27/03/2022 17:56:22 92.91 100.51 103.11 101.4 101.1 99.9 97.43 112.62 116.2 111.7 112.3 110.6
27/03/2022 17:56:23 92.8 97.38 103.11 101.4 101.1 99.9 95.89 108.57 116.2 111.7 112.3 110.6
27/03/2022 17:56:24 95.15 95.83 103.11 101.3 101.1 99.9 97.76 104.72 115.76 111.6 112.3 110.6
27/03/2022 17:56:25 93.61 95.19 103.11 101.3 101.1 99.9 97.65 101.76 115.76 111.6 112.3 110.6
27/03/2022 17:56:26 95.2 96.01 103.11 101.3 101.1 99.9 102.51 102.61 115.76 111.6 112.3 110.6
27/03/2022 17:56:27 89.26 94.53 103.11 101.3 101.1 99.9 95.89 101.29 115.76 111.6 112.3 110.6
27/03/2022 17:56:28 92.36 93.46 103.11 101.3 101.1 99.9 99.49 101.03 115.76 111.6 112.3 110.6
27/03/2022 17:56:29 88.16 91.86 103.11 101.3 101.1 99.9 91.38 98.53 115.76 111.6 112.2 110.6
27/03/2022 17:56:30 88.93 89.94 103.11 101.3 101.1 99.9 92.3 95.48 115.76 111.6 112.2 110.6
27/03/2022 17:56:31 87.56 89.59 103.11 101.2 101.1 99.9 90.44 93.86 115.76 111.5 112.2 110.6
27/03/2022 17:56:32 92.55 91.72 103.11 101.2 101.1 99.9 97.84 96.8 115.76 111.5 112.2 110.6
27/03/2022 17:56:33 88.73 91.68 103.11 101.2 101.1 99.9 91.39 96.31 115.76 111.5 112.2 110.6
27/03/2022 17:56:34 85.75 89.93 103.11 101.2 101.1 99.9 88.56 93.85 115.47 111.5 112.2 110.6
27/03/2022 17:56:35 87.09 87.74 103.11 101.2 101.1 99.9 89.29 91.26 115.47 111.5 112.2 110.6
27/03/2022 17:56:36 87.3 87.77 103.11 101.2 101.1 99.9 89.49 90.43 115.47 111.5 112.2 110.6
27/03/2022 17:56:37 86.94 88.53 103.11 101.2 101.1 99.9 89.4 90.91 115.47 111.4 112.2 110.6
27/03/2022 17:56:38 85.01 86.48 103.11 101.1 101.1 99.9 87.81 88.96 115.47 111.4 112.2 110.6
27/03/2022 17:56:39 90.04 89.03 103.11 101.1 101.1 99.9 92.59 91.48 115.47 111.4 112.2 110.6
27/03/2022 17:56:40 88.3 89.7 103.11 101.1 101.1 99.9 91.8 92.73 115.47 111.4 112.2 110.6
27/03/2022 17:56:41 84.17 87.92 103.11 101.1 101 99.9 88.07 91.04 115.47 111.4 112.2 110.6
27/03/2022 17:56:42 85.36 86.14 103.11 101.1 101 99.9 88.43 89.52 115.47 111.4 112.2 110.6
27/03/2022 17:56:43 92.02 90.66 103.07 101 101 99.9 95.09 93.66 115.47 111.4 112.2 110.6
27/03/2022 17:56:44 92.22 91.91 102.45 101 101 99.9 95.22 94.84 114.83 111.4 112.2 110.6
27/03/2022 17:56:45 87.63 91.71 102.45 101 101 99.9 90.61 94.65 113.92 111.4 112.1 110.6
27/03/2022 17:56:46 84.28 89.65 102.45 101 101 99.9 87.09 92.58 113.81 111.3 112.1 110.6
27/03/2022 17:56:47 82.66 87 102.45 101 101 99.9 86.61 89.87 113.81 111.3 112.1 110.6
27/03/2022 17:56:48 83.46 84.96 102.45 101 101 99.9 87.01 88.24 113.81 111.3 112.1 110.6
27/03/2022 17:56:49 86.52 86.33 101.54 100.9 101 99.9 92.31 91.82 113.81 111.3 112.1 110.6
27/03/2022 17:56:50 81.79 85.46 101.54 100.9 101 99.9 85.96 90.56 113.81 111.3 112.1 110.6
27/03/2022 17:56:51 83.94 84.06 100.51 100.9 101 99.9 87.19 88.23 112.62 111.3 112.1 110.6
27/03/2022 17:56:52 84.08 84.79 97.38 100.9 101 99.9 90.04 89.92 108.57 111.2 112.1 110.6
27/03/2022 17:56:53 91.17 89.58 96.01 100.9 101 99.9 100.85 98.83 104.72 111.2 112.1 110.6
27/03/2022 17:56:54 88.24 90.29 96.01 100.9 101 99.9 94.86 98.93 102.61 111.2 112.1 110.6
27/03/2022 17:56:55 94.1 93.7 96.01 100.8 101 99.9 96.4 97.71 102.61 111.2 112.1 110.6
27/03/2022 17:56:56 88.07 92.04 94.53 100.8 101 99.9 90.76 95.95 101.29 111.2 112.1 110.6
27/03/2022 17:56:57 89.22 90.21 93.7 100.8 101 99.9 91.66 93.44 101.03 111.2 112.1 110.6
27/03/2022 17:56:58 86.71 89.64 93.7 100.8 101 99.9 89.7 92.54 98.93 111.1 112.1 110.6
27/03/2022 17:56:59 82.92 87.84 93.7 100.8 101 99.9 92.9 93.62 98.93 111.1 112.1 110.6
27/03/2022 17:57:00 86.64 86.41 93.7 100.7 101 99.9 89.67 91.52 98.93 111.1 112.1 110.6
27/03/2022 17:57:01 91.16 89.95 93.7 100.7 101 99.9 93.6 92.72 98.93 111.1 112.1 110.6
27/03/2022 17:57:02 92.78 92.09 93.7 100.7 101 99.9 97.81 97.24 98.93 111.1 112.1 110.6
27/03/2022 17:57:03 94.55 93.84 93.84 100.7 101 99.9 98.21 98.35 98.93 111 112.1 110.6
27/03/2022 17:57:04 95.34 95.77 95.77 100.7 101 99.9 98.79 99.08 99.08 111 112.1 110.6
27/03/2022 17:57:05 90.28 94.31 95.77 100.7 101 99.9 93.26 98.1 99.08 111 112.1 110.6
27/03/2022 17:57:06 83.91 92.1 95.77 100.6 101 99.9 87.01 95.58 99.08 110.9 112.1 110.6
27/03/2022 17:57:07 91.63 91.43 95.77 100.6 101 99.9 94.45 94.35 99.08 110.9 112 110.6
27/03/2022 17:57:08 97.36 96.54 96.54 100.6 101 99.9 98.93 98.38 99.08 110.9 112 110.6
27/03/2022 17:57:09 92.67 95.22 96.54 100.6 101 99.9 96.84 97.12 99.08 110.9 112 110.6
27/03/2022 17:57:10 92.53 93.83 96.54 100.5 101 99.9 98.76 98.55 99.08 110.9 112 110.6
27/03/2022 17:57:11 90.37 93.09 96.54 100.5 100.9 99.9 92.95 98.09 99.08 110.8 112 110.6
27/03/2022 17:57:12 93.04 92.98 96.54 100.5 100.9 99.9 95.14 95.72 99.08 110.8 112 110.6
27/03/2022 17:57:13 96.03 95.33 96.54 100.5 100.9 99.9 97.68 97.19 99.08 110.8 112 110.6
27/03/2022 17:57:14 96.53 96.6 96.6 100.5 100.9 99.9 98.66 98.61 99.08 110.8 112 110.6
27/03/2022 17:57:15 95.9 96.44 96.6 100.4 100.9 99.9 97.87 98.3 99.08 110.7 112 110.6
27/03/2022 17:57:16 92.54 95.85 96.6 100.4 100.9 99.9 94.58 97.83 99.08 110.7 112 110.6
27/03/2022 17:57:17 85.47 93.65 96.6 100.4 100.9 99.9 88.5 95.67 99.08 110.7 112 110.6
27/03/2022 17:57:18 91.79 91.64 96.6 100.4 100.9 99.9 93.59 93.61 99.08 110.7 112 110.6
27/03/2022 17:57:19 86.77 91.22 96.6 100.4 100.9 99.9 89.55 93.18 99.08 110.6 112 110.6
27/03/2022 17:57:20 86.27 89.26 96.6 100.4 100.9 99.9 89.04 91.51 99.08 110.6 112 110.6
27/03/2022 17:57:21 86.38 87.57 96.6 100.3 100.9 99.9 88.8 90.09 99.08 110.6 112 110.6
27/03/2022 17:57:22 93.61 93.33 96.6 100.3 100.9 99.9 111.32 110.46 110.46 110.6 112 110.6
27/03/2022 17:57:23 100.54 98.93 98.93 100.3 100.9 99.9 111.54 111.65 111.65 110.6 112 110.6
27/03/2022 17:57:24 101.12 100.48 100.48 100.3 100.9 99.9 110.33 112.21 112.21 110.6 112 110.6
27/03/2022 17:57:25 100.4 101.08 101.08 100.3 100.9 99.9 111.78 112.33 112.33 110.6 112 110.6
27/03/2022 17:57:26 102.44 101.95 101.95 100.3 100.9 99.9 113.04 112.63 112.63 110.6 112 110.6
27/03/2022 17:57:27 101.62 102.48 102.48 100.3 100.9 99.9 110.65 112.33 112.63 110.6 112 110.6
27/03/2022 17:57:28 100.03 101.38 102.48 100.3 100.9 99.9 114.3 113.66 113.66 110.6 112 110.6
27/03/2022 17:57:29 98.83 100.53 102.48 100.3 100.9 99.9 117.35 116.37 116.37 110.7 112 110.6
27/03/2022 17:57:30 99.64 99.85 102.48 100.3 100.9 99.9 116.08 116.55 116.55 110.7 112 110.6
27/03/2022 17:57:31 101.63 101.28 102.48 100.3 100.9 99.9 112.83 116.17 116.55 110.7 112 110.6
27/03/2022 17:57:32 101.96 101.85 102.48 100.3 100.9 99.9 111.15 114.67 116.55 110.7 112 110.6
27/03/2022 17:57:33 100.01 101.79 102.48 100.3 100.9 99.9 110.23 113.17 116.55 110.7 112 110.6
27/03/2022 17:57:34 100.15 100.97 102.48 100.3 100.9 99.9 112.71 113.05 116.55 110.8 112 110.6
27/03/2022 17:57:35 101.16 101.15 102.48 100.3 100.9 99.9 112.72 112.76 116.55 110.8 112 110.6
27/03/2022 17:57:36 97.36 100.99 102.48 100.3 100.9 99.9 104.14 112.46 116.55 110.7 112 110.6
27/03/2022 17:57:37 98.76 99.35 102.48 100.3 100.9 99.9 103.67 108.98 116.55 110.7 111.9 110.6
27/03/2022 17:57:38 99.97 100.51 102.48 100.3 100.9 99.9 114.32 112.69 116.55 110.7 111.9 110.6
27/03/2022 17:57:39 100.25 100.01 102.48 100.3 100.9 99.9 113.24 113.72 116.55 110.7 111.9 110.6
27/03/2022 17:57:40 100.96 100.76 102.48 100.3 100.9 99.9 112.33 112.97 116.55 110.7 111.9 110.6
27/03/2022 17:57:41 101.98 101.55 102.48 100.3 100.9 99.9 111.91 112.65 116.55 110.7 111.9 110.6
27/03/2022 17:57:42 101.25 101.77 102.48 100.3 100.9 99.9 111.01 112.39 116.55 110.7 111.9 110.6
27/03/2022 17:57:43 101.09 101.35 102.48 100.3 100.9 99.9 110.56 112.6 116.55 110.7 111.9 110.6
27/03/2022 17:57:44 101.1 101.33 102.48 100.3 100.9 99.9 111.02 111.84 116.55 110.6 111.9 110.6
27/03/2022 17:57:45 100.52 101.3 102.48 100.3 100.9 99.9 111.86 111.91 116.55 110.6 111.9 110.6
27/03/2022 17:57:46 101.22 101.65 102.48 100.3 100.9 99.9 113.49 113 116.55 110.6 111.9 110.6
27/03/2022 17:57:47 101.07 101.3 102.48 100.3 100.9 99.9 114.75 114.32 116.55 110.6 111.9 110.6
27/03/2022 17:57:48 102.96 102.55 102.55 100.3 100.9 99.9 113.28 114.77 116.55 110.7 111.9 110.6
27/03/2022 17:57:49 101.25 102.61 102.61 100.3 100.9 99.9 111.02 113.69 116.55 110.6 111.9 110.6
27/03/2022 17:57:50 101.49 101.87 102.61 100.3 100.9 99.9 113.11 113.39 116.55 110.6 111.9 110.7
27/03/2022 17:57:51 101.76 101.8 102.61 100.3 100.9 99.9 113.42 113.41 116.55 110.7 111.9 110.7
27/03/2022 17:57:52 102.1 102.27 102.61 100.3 100.9 99.9 112.19 113.31 116.55 110.7 111.9 110.7
27/03/2022 17:57:53 101.35 102 102.61 100.3 100.9 99.9 110.98 113.16 116.55 110.7 111.9 110.7
27/03/2022 17:57:54 100.85 101.63 102.61 100.3 100.9 99.9 111.34 113.02 116.55 110.7 111.9 110.7
27/03/2022 17:57:55 100.78 101.26 102.61 100.3 100.9 99.9 112.98 113.28 116.55 110.7 111.9 110.7
27/03/2022 17:57:56 100.77 101.04 102.61 100.3 100.9 99.9 112.65 112.81 116.55 110.7 111.9 110.7
27/03/2022 17:57:57 100.74 100.88 102.61 100.3 100.9 99.9 116.04 115.11 116.55 110.7 111.9 110.7
27/03/2022 17:57:58 102.09 101.75 102.61 100.3 100.9 99.9 113.2 115.29 116.55 110.8 111.9 110.7
27/03/2022 17:57:59 102.2 102.38 102.61 100.3 100.9 99.9 113.86 114.23 116.55 110.8 111.9 110.7
27/03/2022 17:58:00 101.94 102.05 102.61 100.3 100.9 99.9 113.88 115.02 116.17 110.8 111.9 110.7
27/03/2022 17:58:01 102.02 102.4 102.61 100.4 100.9 99.9 112.45 113.64 115.29 110.8 111.9 110.7
27/03/2022 17:58:02 102.06 102.35 102.61 100.4 100.9 99.9 111.82 112.84 115.29 110.9 111.9 110.7
27/03/2022 17:58:03 101.26 101.91 102.61 100.4 100.9 99.9 111.56 112.5 115.29 110.9 111.9 110.7
27/03/2022 17:58:04 101.31 101.7 102.61 100.4 100.9 99.9 111.12 113.26 115.29 110.9 111.9 110.7
27/03/2022 17:58:05 102.11 102.01 102.61 100.4 100.9 99.9 113.14 113.49 115.29 110.9 111.9 110.7
27/03/2022 17:58:06 100.68 101.9 102.61 100.4 100.9 100 112.44 112.73 115.29 110.9 111.9 110.7
27/03/2022 17:58:07 100.91 101.34 102.61 100.5 100.9 100 112.96 113.04 115.29 111 111.9 110.7
27/03/2022 17:58:08 99.93 101.03 102.61 100.5 100.9 100 113.37 113.3 115.29 111 111.9 110.7
27/03/2022 17:58:09 101.67 101.33 102.61 100.5 100.9 100 114.89 114.49 115.29 111 111.9 110.7
27/03/2022 17:58:10 100.22 101.14 102.61 100.5 100.9 100 112.67 114.49 115.29 111 111.9 110.7
27/03/2022 17:58:11 100.44 100.86 102.61 100.5 100.9 100 113.13 113.7 115.29 111.1 111.9 110.7
27/03/2022 17:58:12 101.14 101.03 102.61 100.5 100.9 100 112.27 112.88 115.29 111.1 111.9 110.7
27/03/2022 17:58:13 100.79 101.26 102.61 100.5 100.9 100 111.16 112.74 115.29 111.1 111.9 110.7
27/03/2022 17:58:14 100.14 101.2 102.61 100.5 100.9 100 111.91 112.92 115.29 111.1 111.9 110.7
27/03/2022 17:58:15 99.66 100.23 102.61 100.6 100.9 100 112.62 113.48 115.29 111.1 111.9 110.7
27/03/2022 17:58:16 100.07 100.14 102.61 100.6 100.9 100 113.53 113.53 115.29 111.2 111.9 110.7
27/03/2022 17:58:17 101.24 100.88 102.61 100.6 100.9 100 112.97 113.14 115.29 111.2 111.9 110.7
27/03/2022 17:58:18 102.23 101.97 102.61 100.6 100.9 100 111.98 113.13 115.29 111.2 111.9 110.7
27/03/2022 17:58:19 102.19 102.19 102.4 100.6 100.9 100 116.18 115.44 115.44 111.2 111.9 110.7
27/03/2022 17:58:20 102.07 102.34 102.4 100.6 100.9 100 112.72 115.64 115.64 111.3 111.9 110.7
27/03/2022 17:58:21 101.57 102.02 102.4 100.6 100.9 100 113.88 114.82 115.64 111.3 111.9 110.7
27/03/2022 17:58:22 102.16 102.33 102.4 100.7 100.9 100 112.87 113.83 115.64 111.3 111.9 110.7
27/03/2022 17:58:23 101.1 102.07 102.4 100.7 100.9 100 113.38 113.66 115.64 111.3 112 110.7
27/03/2022 17:58:24 101.7 101.98 102.4 100.7 100.9 100 111.48 113.55 115.64 111.3 112 110.7
27/03/2022 17:58:25 101.93 102.24 102.4 100.7 100.9 100 110.39 113.05 115.64 111.4 112 110.7
27/03/2022 17:58:26 100.98 101.65 102.4 100.7 100.9 100 112.41 113.12 115.64 111.4 112 110.7
27/03/2022 17:58:27 100.16 101.2 102.4 100.7 100.9 100 113.04 113.26 115.64 111.4 112 110.7
27/03/2022 17:58:28 101.79 101.61 102.4 100.8 100.9 100 113.7 113.6 115.64 111.4 112 110.7
27/03/2022 17:58:29 101.46 102.08 102.4 100.8 100.9 100 113.16 113.82 115.64 111.4 111.9 110.7
27/03/2022 17:58:30 101.57 101.65 102.4 100.8 100.9 100 110.55 113.87 115.64 111.5 111.9 110.7
27/03/2022 17:58:31 101.84 101.91 102.35 100.8 101 100 111.57 113.07 115.64 111.5 111.9 110.7
27/03/2022 17:58:32 102.45 102.76 102.76 100.8 101 100 113.58 113.62 115.64 111.5 111.9 110.7
27/03/2022 17:58:33 101.93 102.17 102.76 100.8 101 100 114.01 113.82 115.64 111.5 111.9 110.7
27/03/2022 17:58:34 101.24 103.01 103.01 100.9 101 100 112.34 114.53 115.64 111.5 111.9 110.7
27/03/2022 17:58:35 101 101.97 103.01 100.9 101 100 111.61 113.01 115.64 111.5 111.9 110.7
27/03/2022 17:58:36 99.09 100.8 103.01 100.9 101 100 104.77 111.5 115.64 111.6 111.9 110.7
27/03/2022 17:58:37 96.97 99.73 103.01 100.9 101 100 100.43 108.52 115.64 111.6 111.9 110.7
27/03/2022 17:58:38 100.96 100.45 103.01 100.9 101 100 102.84 105.29 115.64 111.6 111.9 110.7
27/03/2022 17:58:39 98.65 100.14 103.01 100.9 101 100 101.04 103.82 115.64 111.6 111.9 110.7
27/03/2022 17:58:40 102.47 102.06 103.01 100.9 101 100 104.61 104.32 115.64 111.6 111.9 110.7
27/03/2022 17:58:41 102.09 101.9 103.01 100.9 101 100 116.77 115.13 115.64 111.6 111.9 110.7
27/03/2022 17:58:42 101.55 102.27 103.01 100.9 101 100 114.44 115.69 115.69 111.6 111.9 110.8
27/03/2022 17:58:43 101.72 101.72 103.01 100.9 101 100 114.1 114.69 115.69 111.6 111.9 110.8
27/03/2022 17:58:44 101.22 102.03 103.01 101 101 100 113.21 114.05 115.69 111.7 111.9 110.8
27/03/2022 17:58:45 99.73 101.2 103.01 101 101 100 111.2 113.61 115.69 111.7 111.9 110.8
27/03/2022 17:58:46 100.02 100.31 103.01 101 101 100 110.14 112.75 115.69 111.7 111.9 110.8
27/03/2022 17:58:47 99.77 100.25 103.01 101 101 100 111.46 112.42 115.69 111.7 111.9 110.8
27/03/2022 17:58:48 99.6 100.1 103.01 101 101 100 113 113.04 115.69 111.7 111.9 110.8
27/03/2022 17:58:49 100.13 100.16 103.01 101 101 100 113.62 113.5 115.69 111.7 111.9 110.8
27/03/2022 17:58:50 98.36 100.07 103.01 101 101 100 116.48 115.77 115.77 111.8 111.9 110.8
27/03/2022 17:58:51 99.53 99.61 103.01 101 101 100 115.93 116.16 116.16 111.8 111.9 110.8
27/03/2022 17:58:52 101.69 100.93 103.01 101 101 100 113.25 116.04 116.16 111.8 111.9 110.8
27/03/2022 17:58:53 102.35 102.15 103.01 101 101 100 110.39 114.27 116.16 111.8 111.9 110.8
27/03/2022 17:58:54 101.63 102.12 103.01 101 101 100 111.18 112.82 116.16 111.9 111.9 110.8
27/03/2022 17:58:55 101.63 102.05 103.01 101 101 100 110.37 111.12 116.16 111.9 111.9 110.8
27/03/2022 17:58:56 101.24 101.7 103.01 101 101 100 111.63 111.55 116.16 111.9 111.9 110.8
27/03/2022 17:58:57 100.77 101.46 103.01 101 101 100 112.03 112.41 116.16 111.9 111.9 110.8
27/03/2022 17:58:58 101.75 101.66 103.01 101 101 100 110.9 112.39 116.16 111.9 111.9 110.8
27/03/2022 17:58:59 101.61 101.88 103.01 101 101 100 111.45 112.4 116.16 111.9 111.9 110.8
27/03/2022 17:59:00 101.42 101.59 103.01 101 101 100 112.98 113.06 116.16 111.9 111.9 110.8
27/03/2022 17:59:01 101.3 101.53 103.01 101 101 100 112.61 113.09 116.16 111.9 111.9 110.8
27/03/2022 17:59:02 102.81 102.54 103.01 101 101 100 113.45 113.41 116.16 111.9 111.9 110.8
27/03/2022 17:59:03 102.13 102.27 103.01 101 101 100 112.92 113.58 116.16 111.9 111.9 110.8
27/03/2022 17:59:04 102.61 103.07 103.07 101 101 100 111.63 113.66 116.16 111.9 111.9 110.8
27/03/2022 17:59:05 100.71 102.19 103.07 101 101 100 110.93 113.32 116.16 111.9 111.9 110.8
27/03/2022 17:59:06 100.59 101.33 103.07 101 101 100 113.65 113.69 116.16 111.9 111.9 110.8
27/03/2022 17:59:07 101.85 101.63 103.07 101 101 100 113.31 113.71 116.16 111.9 111.9 110.8
27/03/2022 17:59:08 101.79 101.81 103.07 101 101 100 113.13 113.46 116.16 111.9 111.9 110.8
27/03/2022 17:59:09 101.11 101.72 103.07 101 101 100 112.56 113.35 116.16 111.9 111.9 110.8
27/03/2022 17:59:10 101 101.38 103.07 101 101 100 116.14 115.62 116.16 111.9 111.9 110.8
27/03/2022 17:59:11 99.88 101.14 103.07 101 101 100 112.56 115.79 116.16 111.9 111.9 110.8
27/03/2022 17:59:12 102.51 101.92 103.07 101 101 100.1 106.84 113.55 116.16 111.8 111.9 110.8
27/03/2022 17:59:13 100.41 102.09 103.07 101 101 100.1 105 110.58 116.16 111.8 111.9 110.8
27/03/2022 17:59:14 101.65 101.63 103.07 101 101 100.1 113.28 112.05 116.16 111.8 111.9 110.8
27/03/2022 17:59:15 99.95 101.39 103.07 101 101 100.1 111.49 112.86 116.16 111.8 111.9 110.8
27/03/2022 17:59:16 101.48 101.23 103.07 101 101 100.1 110.19 112.18 116.16 111.8 111.9 110.8
27/03/2022 17:59:17 101.2 101.52 103.07 101 101 100.1 112.69 112.84 116.16 111.8 111.9 110.8
27/03/2022 17:59:18 100.65 101.19 103.07 101 101 100.1 111.85 112.37 116.16 111.8 111.9 110.8
27/03/2022 17:59:19 100.93 101.12 103.07 101 101 100.1 112.63 112.73 116.16 111.8 111.9 110.8
27/03/2022 17:59:20 101.76 101.53 103.07 101 101 100.1 112.63 113.14 116.16 111.8 111.9 110.8
27/03/2022 17:59:21 101.94 102.05 103.07 101 101 100.1 111.33 113.3 116.04 111.8 111.9 110.8
27/03/2022 17:59:22 102.79 102.55 103.07 100.9 101 100.1 111.86 113.06 115.79 111.8 111.9 110.8
27/03/2022 17:59:23 101.98 102.39 103.07 100.9 101 100.1 113.55 113.67 115.79 111.8 111.9 110.8
27/03/2022 17:59:24 100.81 102.21 103.07 100.9 101 100.1 113.22 113.56 115.79 111.8 111.9 110.8
27/03/2022 17:59:25 100.53 101.37 103.07 100.9 101 100.1 111.82 112.97 115.79 111.8 111.9 110.8
27/03/2022 17:59:26 100.97 101.3 103.07 100.9 101 100.1 112.17 112.84 115.79 111.8 111.9 110.8
27/03/2022 17:59:27 101.18 101.27 103.07 100.9 101 100.1 111.83 113.65 115.79 111.8 111.9 110.8
27/03/2022 17:59:28 101.68 101.88 103.07 100.9 101 100.1 113.23 113.68 115.79 111.8 111.9 110.8
27/03/2022 17:59:29 101.33 101.56 103.07 100.9 101 100.1 113.25 113.6 115.79 111.8 111.9 110.8
27/03/2022 17:59:30 102.02 102.11 103.07 100.9 101 100.1 113.43 113.55 115.79 111.8 111.9 110.8
27/03/2022 17:59:31 102.71 102.54 103.07 100.9 101 100.1 115.52 114.95 115.79 111.8 111.9 110.8
27/03/2022 17:59:32 103.42 103.5 103.5 100.9 101 100.1 115.9 115.67 115.79 111.8 111.9 110.8
27/03/2022 17:59:33 101.62 103.06 103.5 100.9 101 100.1 114.22 116.22 116.22 111.8 111.9 110.8
27/03/2022 17:59:34 101.48 102.32 103.5 100.9 101 100.1 113.49 114.62 116.22 111.8 111.9 110.8
27/03/2022 17:59:35 101.8 101.85 103.5 100.9 101 100.1 113.59 114.22 116.22 111.8 111.9 110.9
27/03/2022 17:59:36 100.76 101.98 103.5 100.8 101 100.1 112.77 113.7 116.22 111.8 111.9 110.9
27/03/2022 17:59:37 101.54 101.56 103.5 100.8 101 100.1 110.85 113.64 116.22 111.8 111.9 110.9
27/03/2022 17:59:38 102.5 102.31 103.5 100.8 101 100.1 112.4 113.7 116.22 111.8 111.9 110.9
27/03/2022 17:59:39 101.38 101.98 103.5 100.8 101 100.1 112.77 113.36 116.22 111.8 111.9 110.9
27/03/2022 17:59:40 101.2 101.69 103.5 100.8 101 100.1 111.71 112.45 116.22 111.8 111.9 110.9
27/03/2022 17:59:41 101.22 101.58 103.5 100.8 101 100.1 113.66 113.4 116.22 111.8 111.9 110.9
27/03/2022 17:59:42 101.32 101.76 103.5 100.8 101 100.1 112.24 113.35 116.22 111.8 111.9 110.9
27/03/2022 17:59:43 102.55 102.4 103.5 100.8 101 100.1 110.55 113.32 116.22 111.8 111.9 110.9
27/03/2022 17:59:44 101.62 102.01 103.5 100.8 101 100.1 111.72 112.8 116.22 111.8 111.9 110.9
27/03/2022 17:59:45 101.19 102.02 103.5 100.7 101 100.1 112.94 113.16 116.22 111.8 111.9 110.9
27/03/2022 17:59:46 101.2 101.42 103.5 100.7 101 100.1 114.12 113.71 116.22 111.8 111.9 110.9
27/03/2022 17:59:47 99.27 101.57 103.5 100.7 101 100.1 112.93 114.07 116.22 111.8 111.9 110.9
27/03/2022 17:59:48 100.69 100.98 103.5 100.7 101 100.1 113.46 113.38 116.22 111.8 111.9 110.9
27/03/2022 17:59:49 101.03 101.22 103.5 100.6 101 100.1 112.71 113.42 116.22 111.8 111.9 110.9
27/03/2022 17:59:50 98.09 100.42 103.5 100.6 101 100.1 104.27 112.84 116.22 111.8 111.9 110.9
27/03/2022 17:59:51 97.48 99.15 103.5 100.6 101 100.1 99.71 109.42 116.22 111.8 111.9 110.9
27/03/2022 17:59:52 99.58 99.33 103.5 100.6 101 100.1 101.39 105.91 116.22 111.8 111.9 110.9
27/03/2022 17:59:53 99.39 99.49 103.5 100.6 101 100.1 101.5 103.65 116.22 111.8 111.8 110.9
27/03/2022 17:59:54 104.75 103.72 103.72 100.6 101 100.1 106.87 106.08 116.22 111.8 111.8 110.9
27/03/2022 17:59:55 100.7 103.66 103.72 100.6 101 100.1 112.64 111.71 116.22 111.8 111.8 110.9
27/03/2022 17:59:56 100.85 102.06 103.72 100.6 101 100.1 111.14 111.72 116.22 111.8 111.8 110.9
27/03/2022 17:59:57 101.95 102.1 103.72 100.6 101 100.1 112.38 112.27 116.22 111.8 111.8 110.9
27/03/2022 17:59:58 99.71 101.59 103.72 100.6 101 100.1 110.36 112.23 116.22 111.8 111.8 110.9
27/03/2022 17:59:59 100.94 101.13 103.72 100.6 101 100.1 113.91 113.02 116.22 111.8 111.8 110.9
27/03/2022 18:00:00 99.59 100.89 103.72 100.6 101 100.1 111.72 113.15 116.22 111.8 111.8 110.9
27/03/2022 18:00:01 98.99 100.07 103.72 100.6 101 100.1 107.73 112.05 116.22 111.8 111.8 110.9
27/03/2022 18:00:02 97.42 99.47 103.72 100.6 101 100.1 109.24 109.91 116.22 111.8 111.8 110.9
27/03/2022 18:00:03 96.71 98.46 103.72 100.5 101 100.1 106.82 109.98 114.62 111.8 111.8 110.9
27/03/2022 18:00:04 89.36 97.04 103.72 100.5 101 100.1 94.21 107.91 114.22 111.7 111.8 110.9
27/03/2022 18:00:05 87.57 93.78 103.72 100.5 101 100.1 92.6 103.91 114.07 111.7 111.8 110.9
27/03/2022 18:00:06 87.67 90.87 103.72 100.5 101 100.1 90.68 100.12 114.07 111.7 111.8 110.9
27/03/2022 18:00:07 95.56 94.81 103.72 100.5 101 100.1 103.4 102.77 114.07 111.7 111.8 110.9
27/03/2022 18:00:08 93.82 94.38 103.72 100.5 101 100.1 100.2 101.91 114.07 111.7 111.8 110.9
27/03/2022 18:00:09 93.6 94.32 103.72 100.5 101 100.1 99.79 100.9 114.07 111.7 111.8 110.9
27/03/2022 18:00:10 92.63 94.43 103.72 100.4 101 100.1 99.36 100.98 114.07 111.7 111.8 110.9
27/03/2022 18:00:11 84.82 93.17 103.72 100.4 101 100.1 88.26 99.79 114.07 111.6 111.8 110.9
27/03/2022 18:00:12 93.9 93.14 103.72 100.4 101 100.1 100.78 100.1 114.07 111.6 111.8 110.9
27/03/2022 18:00:13 94.53 94.45 103.72 100.4 101 100.1 99.26 100.65 114.07 111.6 111.8 110.9
27/03/2022 18:00:14 96.47 95.93 103.72 100.4 101 100.1 102.91 101.93 114.07 111.6 111.8 110.9
27/03/2022 18:00:15 97.25 96.83 103.72 100.4 101 100.1 101.34 102.01 114.07 111.6 111.7 110.9
27/03/2022 18:00:16 97.66 97.48 103.72 100.4 101 100.1 102.55 102.48 114.07 111.6 111.7 110.9
27/03/2022 18:00:17 97.36 97.97 103.72 100.3 101 100.1 104.9 104.87 113.42 111.6 111.7 110.9
27/03/2022 18:00:18 100.64 100.05 103.72 100.3 101 100.1 106.69 106.08 113.42 111.5 111.7 110.9
27/03/2022 18:00:19 100.87 101.27 103.72 100.3 101 100.1 106.49 106.76 113.15 111.5 111.7 110.9
27/03/2022 18:00:20 101.02 100.8 103.72 100.3 101 100.1 107.23 106.98 113.15 111.5 111.7 110.9
27/03/2022 18:00:21 98.94 100.76 103.72 100.3 101 100.1 104.61 106.84 113.15 111.5 111.7 110.9
27/03/2022 18:00:22 96.92 99.85 103.72 100.3 101 100.1 102.52 105.65 113.15 111.5 111.7 110.9
27/03/2022 18:00:23 100.16 99.76 103.72 100.3 101 100.1 105.17 104.8 113.15 111.5 111.7 110.9
27/03/2022 18:00:24 103.17 102.65 103.66 100.3 101 100.1 113.86 112.22 113.15 111.5 111.7 110.9
27/03/2022 18:00:25 101.63 102.73 102.73 100.3 101 100.1 112.49 112.88 113.15 111.4 111.7 110.9
27/03/2022 18:00:26 103.08 102.81 102.81 100.3 101 100.1 111.48 112.39 113.15 111.4 111.7 110.9
27/03/2022 18:00:27 102.24 102.6 102.81 100.3 101 100.1 110.87 112.02 113.15 111.4 111.7 110.9
27/03/2022 18:00:28 101.97 102.49 102.81 100.3 101 100.1 110.59 111.72 113.15 111.4 111.7 110.9
27/03/2022 18:00:29 99.62 102.13 102.81 100.3 101 100.1 109.36 111.42 113.15 111.4 111.7 110.9
27/03/2022 18:00:30 101.3 101.46 102.81 100.3 101 100.1 114.01 113.12 113.12 111.4 111.7 110.9
27/03/2022 18:00:31 100.32 100.92 102.81 100.3 101 100.1 107.16 112.69 113.12 111.4 111.7 110.9
27/03/2022 18:00:32 99.51 100.65 102.81 100.3 101 100.1 111.68 111.89 113.12 111.4 111.7 110.9
27/03/2022 18:00:33 101.55 101.11 102.81 100.3 101 100.1 112.15 112.13 113.12 111.4 111.7 110.9
27/03/2022 18:00:34 102.56 102.13 102.81 100.3 101 100.2 112.07 112.38 113.12 111.4 111.7 110.9
27/03/2022 18:00:35 103.71 103.3 103.3 100.3 101 100.2 111.52 112.11 113.12 111.4 111.7 110.9
27/03/2022 18:00:36 103.82 103.76 103.76 100.3 101 100.2 112.19 112.53 113.12 111.4 111.7 110.9
27/03/2022 18:00:37 103.56 104.23 104.23 100.3 101 100.2 111.75 112.51 113.12 111.3 111.7 110.9
27/03/2022 18:00:38 101.21 103.3 104.23 100.3 101 100.2 111.29 112.33 113.12 111.3 111.7 110.9
27/03/2022 18:00:39 102.35 102.54 104.23 100.3 101 100.2 111.82 112.99 113.12 111.3 111.7 110.9
27/03/2022 18:00:40 101.9 102.3 104.23 100.3 101 100.2 115.07 114.14 114.14 111.4 111.7 110.9
27/03/2022 18:00:41 100.85 102.11 104.23 100.3 101 100.2 110.62 114.13 114.14 111.4 111.7 110.9
27/03/2022 18:00:42 100.93 101.43 104.23 100.3 101 100.2 111.35 112.41 114.14 111.4 111.7 110.9
27/03/2022 18:00:43 100.95 101.22 104.23 100.3 101 100.2 111.35 111.83 114.14 111.4 111.7 110.9
27/03/2022 18:00:44 100.51 101.09 104.23 100.3 101 100.2 111.15 111.53 114.14 111.3 111.7 110.9
27/03/2022 18:00:45 100.32 101 104.23 100.2 101 100.2 111.7 112.01 114.14 111.3 111.7 110.9
27/03/2022 18:00:46 99.98 100.43 104.23 100.2 101 100.2 111.9 112.35 114.14 111.3 111.7 110.9
27/03/2022 18:00:47 100.98 100.97 104.23 100.2 101 100.2 111.31 112.29 114.14 111.3 111.7 110.9
27/03/2022 18:00:48 101.44 101.39 104.23 100.2 101 100.2 110.79 112.2 114.14 111.3 111.7 110.9
27/03/2022 18:00:49 102.45 102.23 104.23 100.2 101 100.2 111.7 112.13 114.14 111.3 111.7 110.9
27/03/2022 18:00:50 102.35 102.35 104.23 100.2 101 100.2 110.82 112.16 114.14 111.3 111.7 110.9
27/03/2022 18:00:51 99.87 102.43 104.23 100.2 101 100.2 112.59 112.81 114.14 111.3 111.7 110.9
27/03/2022 18:00:52 100.84 101.02 104.23 100.2 101 100.2 112.18 112.56 114.14 111.3 111.6 110.9
27/03/2022 18:00:53 101.04 101.36 104.23 100.2 101 100.2 112.89 113.12 114.14 111.3 111.6 110.9
27/03/2022 18:00:54 99.71 100.81 104.23 100.2 101 100.2 111.83 112.54 114.14 111.3 111.6 110.9
27/03/2022 18:00:55 100.3 100.53 104.23 100.2 101 100.2 111.41 112.33 114.14 111.3 111.6 110.9
27/03/2022 18:00:56 100.23 100.65 104.23 100.2 101 100.2 111.54 112.3 114.14 111.3 111.6 110.9
27/03/2022 18:00:57 100.35 100.42 104.23 100.2 101 100.2 110.74 112.38 114.14 111.3 111.6 110.9
27/03/2022 18:00:58 100.99 100.9 104.23 100.2 101 100.2 110.79 111.96 114.14 111.3 111.6 110.9
27/03/2022 18:00:59 100.36 100.88 104.23 100.1 101 100.2 111.22 112.02 114.14 111.3 111.6 110.9
27/03/2022 18:01:00 100.52 100.87 104.23 100.1 101 100.2 111.28 112.06 114.14 111.2 111.6 110.9
27/03/2022 18:01:01 100.28 100.52 104.23 100.1 101 100.2 111.17 111.75 114.14 111.2 111.6 110.9
27/03/2022 18:01:02 101.18 100.95 104.23 100.1 101 100.2 111.54 111.81 114.14 111.2 111.6 110.9
27/03/2022 18:01:03 99.75 100.84 104.23 100.1 101 100.2 111.09 111.71 114.14 111.2 111.6 110.9
27/03/2022 18:01:04 101.2 100.87 104.23 100.1 101 100.2 110.13 111 114.14 111.2 111.6 110.9
27/03/2022 18:01:05 101.83 101.59 104.23 100.1 101 100.2 110.77 111.1 114.14 111.2 111.6 111
27/03/2022 18:01:06 101.63 101.84 104.23 100.1 101 100.2 111.15 111.56 114.14 111.2 111.6 111
27/03/2022 18:01:07 103.79 103.45 103.45 100.1 101 100.2 111.28 111.71 114.14 111.1 111.6 111
27/03/2022 18:01:08 102.16 102.95 103.45 100.1 101 100.2 112.82 112.75 114.14 111.1 111.6 111
27/03/2022 18:01:09 101.6 102.62 103.45 100.1 101 100.2 116.08 115.05 115.05 111.2 111.6 111
27/03/2022 18:01:10 100.58 102.04 103.45 100.1 101 100.2 111.92 115.31 115.31 111.2 111.6 111
27/03/2022 18:01:11 101 101.21 103.45 100.1 101 100.2 111.17 113.47 115.31 111.2 111.6 111
27/03/2022 18:01:12 101.32 101.43 103.45 100.1 101 100.2 111.38 112.39 115.31 111.1 111.6 111
27/03/2022 18:01:13 100.93 101.38 103.45 100.1 101 100.2 111.58 111.93 115.31 111.1 111.6 111
27/03/2022 18:01:14 102.85 102.4 103.45 100.1 101 100.2 112.61 112.45 115.31 111.1 111.6 111
27/03/2022 18:01:15 100.99 102.46 103.45 100.1 101 100.2 111.24 112.06 115.31 111.1 111.6 111
27/03/2022 18:01:16 100.17 101.4 103.45 100.1 101 100.2 110.49 111.52 115.31 111.1 111.6 111
27/03/2022 18:01:17 103.96 103.24 103.45 100.1 101 100.2 112.31 112.23 115.31 111.1 111.6 111
27/03/2022 18:01:18 102.92 103.48 103.48 100.1 101 100.2 112.19 112.52 115.31 111.1 111.6 111
27/03/2022 18:01:19 103.57 103.58 103.58 100.2 101 100.2 111.34 112.44 115.31 111.1 111.6 111
27/03/2022 18:01:20 101.6 103.29 103.58 100.2 101 100.2 110.84 112.04 115.31 111.1 111.6 111
27/03/2022 18:01:21 103.61 103.34 103.58 100.2 101 100.2 111.86 112.07 115.31 111.1 111.6 111
27/03/2022 18:01:22 102.25 103.24 103.58 100.2 101 100.2 111.25 112.54 115.31 111.1 111.6 111
27/03/2022 18:01:23 101.57 102.55 103.58 100.2 101 100.2 112.17 112.76 115.31 111.1 111.6 111
27/03/2022 18:01:24 102.83 102.68 103.58 100.2 101 100.2 112.6 113.17 115.31 111.1 111.6 111
27/03/2022 18:01:25 102.09 102.7 103.58 100.3 101 100.2 113.84 113.84 115.31 111.2 111.6 111
27/03/2022 18:01:26 101.85 102.31 103.58 100.3 101 100.2 111.61 113.07 115.31 111.2 111.6 111
27/03/2022 18:01:27 99.9 102.04 103.58 100.3 101 100.2 113.78 113.38 115.31 111.2 111.6 111
27/03/2022 18:01:28 101.91 101.55 103.58 100.3 101 100.2 113.41 113.61 115.31 111.2 111.6 111
27/03/2022 18:01:29 99.62 101.6 103.58 100.3 101 100.2 111.85 113.49 115.31 111.2 111.6 111
27/03/2022 18:01:30 101.4 101.11 103.58 100.3 101 100.2 111.37 112.63 115.31 111.3 111.6 111
27/03/2022 18:01:31 101.6 101.57 103.58 100.4 101 100.2 111.81 112.28 115.31 111.3 111.6 111
27/03/2022 18:01:32 101.66 101.82 103.58 100.4 101 100.2 111.26 112.28 115.31 111.3 111.6 111
27/03/2022 18:01:33 99.34 101.47 103.58 100.4 101 100.2 110.41 112.55 115.31 111.3 111.6 111
27/03/2022 18:01:34 101.54 101.53 103.58 100.4 101 100.2 110.13 111.45 115.31 111.3 111.6 111
27/03/2022 18:01:35 101.65 101.66 103.58 100.4 101 100.2 112.19 112.16 115.31 111.3 111.6 111
27/03/2022 18:01:36 102.93 102.53 103.58 100.5 101 100.2 112.57 112.7 115.31 111.3 111.6 111
27/03/2022 18:01:37 102.06 102.86 103.58 100.5 101 100.3 113.78 113.69 115.31 111.4 111.6 111
27/03/2022 18:01:38 99.16 102.07 103.58 100.5 101 100.3 106.87 113.05 115.31 111.4 111.6 111
27/03/2022 18:01:39 99.6 100.6 103.58 100.5 101 100.3 106.7 110.12 115.31 111.4 111.6 111
27/03/2022 18:01:40 101.96 101.7 103.58 100.5 101 100.3 109.14 109.08 113.84 111.4 111.6 111
27/03/2022 18:01:41 101.53 101.95 103.58 100.5 101 100.3 107.4 109.02 113.84 111.4 111.6 111
27/03/2022 18:01:42 99.96 101.6 103.58 100.5 101 100.3 104.95 108.04 113.84 111.4 111.6 111
27/03/2022 18:01:43 101.42 101.24 103.58 100.6 101 100.3 107.32 107.14 113.84 111.4 111.6 111
27/03/2022 18:01:44 101.82 102 103.58 100.6 101 100.3 107.38 107.37 113.84 111.4 111.6 111
27/03/2022 18:01:45 101.65 101.82 103.58 100.6 101 100.3 106.29 107.31 113.84 111.4 111.6 111
27/03/2022 18:01:46 102.01 102.2 103.58 100.6 101 100.3 105.79 106.75 113.84 111.4 111.6 111
27/03/2022 18:01:47 100.6 101.76 103.58 100.6 101 100.3 106.5 106.47 113.84 111.4 111.6 111
27/03/2022 18:01:48 100.26 101.16 103.58 100.6 101 100.3 106.35 106.97 113.84 111.4 111.5 111
27/03/2022 18:01:49 101.59 101.29 103.34 100.7 101 100.3 108.4 107.76 113.84 111.4 111.5 111
27/03/2022 18:01:50 99.83 101.2 103.34 100.7 101 100.3 106.88 107.79 113.84 111.4 111.5 111
27/03/2022 18:01:51 99.09 100.42 103.24 100.7 101 100.3 106.56 107.27 113.84 111.4 111.5 111
27/03/2022 18:01:52 101.4 100.89 102.86 100.7 101 100.3 109 108.86 113.84 111.4 111.5 111
27/03/2022 18:01:53 100.26 100.86 102.86 100.7 101 100.3 106.51 108.29 113.84 111.4 111.5 111
27/03/2022 18:01:54 102.25 101.77 102.86 100.7 101 100.3 112.82 111.8 113.84 111.5 111.5 111
27/03/2022 18:01:55 100.74 101.75 102.86 100.7 101 100.3 110.45 112.65 113.69 111.5 111.5 111
27/03/2022 18:01:56 101.44 101.5 102.86 100.8 101 100.3 108.49 110.37 113.69 111.5 111.5 111
27/03/2022 18:01:57 100.71 101.54 102.86 100.8 101 100.3 111.74 111.93 113.69 111.5 111.5 111
27/03/2022 18:01:58 103.26 102.63 102.86 100.8 101 100.3 112.74 112.71 113.69 111.5 111.5 111
27/03/2022 18:01:59 102.7 102.81 102.86 100.8 101 100.3 112.87 112.95 113.69 111.5 111.5 111
27/03/2022 18:02:00 101 102.85 102.86 100.8 101 100.3 111.59 112.57 113.69 111.6 111.5 111
27/03/2022 18:02:01 102.98 102.56 102.86 100.9 101 100.3 112.23 112.46 113.69 111.6 111.5 111
27/03/2022 18:02:02 101.68 102.61 102.86 100.9 101 100.3 110.95 111.92 113.69 111.6 111.5 111
27/03/2022 18:02:03 100.51 101.96 102.86 100.9 101 100.3 111.98 112.23 113.69 111.6 111.5 111
27/03/2022 18:02:04 100.98 101.17 102.86 100.9 101 100.3 111.79 112.33 113.69 111.6 111.5 111
27/03/2022 18:02:05 101.55 101.55 102.86 100.9 101 100.3 112.63 112.95 113.69 111.6 111.5 111
27/03/2022 18:02:06 101.3 101.67 102.86 100.9 101 100.3 112.45 113.1 113.69 111.6 111.5 111
27/03/2022 18:02:07 101.21 101.42 102.85 100.9 101 100.3 111.43 113.16 113.16 111.7 111.5 111
27/03/2022 18:02:08 101.76 101.73 102.85 100.9 101 100.3 111.55 112.81 113.16 111.7 111.5 111
27/03/2022 18:02:09 103.06 102.84 102.85 101 101 100.3 113.11 113.35 113.35 111.7 111.5 111
27/03/2022 18:02:10 105.71 105.21 105.21 101 101 100.3 112.46 112.95 113.35 111.7 111.5 111
27/03/2022 18:02:11 104.79 105.23 105.23 101 101 100.3 113.12 113.37 113.37 111.7 111.5 111
27/03/2022 18:02:12 103.39 105.24 105.24 101.1 101 100.3 110.92 112.5 113.37 111.7 111.5 111
27/03/2022 18:02:13 104.79 104.71 105.24 101.1 101 100.3 113.19 113.02 113.37 111.8 111.5 111
27/03/2022 18:02:14 103.69 105.22 105.24 101.1 101 100.3 112.98 113.19 113.37 111.8 111.5 111
27/03/2022 18:02:15 104.08 104.19 105.24 101.1 101 100.3 113.05 113.33 113.37 111.8 111.5 111
27/03/2022 18:02:16 103.15 104.23 105.24 101.2 101 100.3 113.12 113.48 113.48 111.8 111.5 111
27/03/2022 18:02:17 100.67 103.36 105.24 101.2 101 100.3 113.01 113.66 113.66 111.8 111.5 111
27/03/2022 18:02:18 100.73 102.05 105.24 101.2 101 100.3 112.76 113.71 113.71 111.9 111.5 111
27/03/2022 18:02:19 101.72 101.93 105.24 101.2 101 100.3 112.79 113.19 113.71 111.9 111.5 111.1
27/03/2022 18:02:20 102.61 102.35 105.24 101.2 101 100.3 112.35 113.51 113.71 111.9 111.5 111.1
27/03/2022 18:02:21 104.02 104.02 105.24 101.2 101 100.3 111.36 113.14 113.71 111.9 111.5 111.1
27/03/2022 18:02:22 103.58 103.78 105.24 101.3 101 100.3 112.15 112.92 113.71 111.9 111.5 111.1
27/03/2022 18:02:23 100.73 103.31 105.24 101.3 101 100.3 112.06 112.86 113.71 111.9 111.5 111.1
27/03/2022 18:02:24 102.12 102.14 105.24 101.3 101 100.3 112.27 112.86 113.71 111.9 111.5 111.1
27/03/2022 18:02:25 101.68 102.08 105.24 101.3 101 100.3 115.54 114.77 114.77 111.9 111.5 111.1
27/03/2022 18:02:26 100.93 101.9 105.24 101.3 101 100.3 113.6 114.64 114.77 111.9 111.5 111.1
27/03/2022 18:02:27 101.27 101.42 105.24 101.3 101 100.3 112.32 113.91 114.77 111.9 111.5 111.1
27/03/2022 18:02:28 102.32 102.12 105.24 101.3 101 100.3 111.75 112.97 114.77 111.9 111.5 111.1
27/03/2022 18:02:29 104.34 103.65 105.24 101.3 101.1 100.3 112.39 112.65 114.77 111.9 111.5 111.1
27/03/2022 18:02:30 103.89 104.09 105.24 101.3 101.1 100.3 110.91 112.63 114.77 111.9 111.5 111.1
27/03/2022 18:02:31 101.25 103.8 105.24 101.3 101.1 100.3 111.38 111.93 114.77 111.9 111.5 111.1
27/03/2022 18:02:32 102.82 102.75 105.24 101.3 101.1 100.3 112.62 112.72 114.77 111.9 111.5 111.1
27/03/2022 18:02:33 102.79 102.89 105.24 101.3 101.1 100.4 117.16 116.1 116.1 111.9 111.5 111.1
27/03/2022 18:02:34 102.23 102.83 105.24 101.3 101.1 100.4 117.74 117.14 117.14 111.9 111.5 111.1
27/03/2022 18:02:35 102.91 102.99 105.24 101.3 101.1 100.4 113.86 117.17 117.17 111.9 111.5 111.1
27/03/2022 18:02:36 101.92 102.78 105.24 101.3 101.1 100.4 112.46 115.1 117.17 112 111.5 111.1
27/03/2022 18:02:37 103.59 103.45 105.24 101.4 101.1 100.4 113.83 113.97 117.17 112 111.6 111.1
27/03/2022 18:02:38 103.57 103.69 105.24 101.4 101.1 100.4 112.88 114.13 117.17 112 111.6 111.1
27/03/2022 18:02:39 103.35 103.62 105.24 101.4 101.1 100.4 112.77 113.47 117.17 112 111.6 111.1
27/03/2022 18:02:40 102.17 103.5 105.24 101.4 101.1 100.4 112.29 113.21 117.17 112 111.5 111.1
27/03/2022 18:02:41 101.39 102.69 105.24 101.4 101.1 100.4 111.48 112.45 117.17 112 111.5 111.1
27/03/2022 18:02:42 100.27 101.94 105.22 101.4 101.1 100.4 113.48 113.59 117.17 112 111.5 111.1
27/03/2022 18:02:43 101.5 101.4 105.22 101.4 101.1 100.4 114.45 114.44 117.17 112 111.5 111.1
27/03/2022 18:02:44 100.01 101.47 104.23 101.4 101.1 100.4 111.4 113.86 117.17 112 111.5 111.1
27/03/2022 18:02:45 100.08 100.55 104.23 101.4 101.1 100.4 111.38 113.21 117.17 112 111.5 111.1
27/03/2022 18:02:46 101 100.96 104.09 101.4 101.1 100.4 110.43 112.15 117.17 112 111.5 111.1
27/03/2022 18:02:47 101.09 101.08 104.09 101.4 101.1 100.4 110.2 111.33 117.17 112 111.5 111.1
27/03/2022 18:02:48 102.32 102.11 104.09 101.4 101.1 100.4 111.53 111.91 117.17 112 111.5 111.1
27/03/2022 18:02:49 102.34 102.25 104.09 101.4 101.1 100.4 110.32 111.47 117.17 112 111.5 111.1
27/03/2022 18:02:50 101.99 102.62 104.09 101.4 101.1 100.4 111.13 111.29 117.17 112 111.5 111.1
27/03/2022 18:02:51 103.95 103.59 104.09 101.4 101.1 100.4 111.55 111.62 117.17 111.9 111.5 111.1
27/03/2022 18:02:52 101.42 103.32 104.09 101.4 101.1 100.4 112.93 112.94 117.17 111.9 111.5 111.1
27/03/2022 18:02:53 101.43 102.49 104.09 101.4 101.1 100.4 111.73 112.54 117.17 112 111.5 111.1
27/03/2022 18:02:54 101.95 102.26 104.09 101.4 101.1 100.4 112.04 112.51 117.17 112 111.5 111.1
27/03/2022 18:02:55 103.31 102.77 104.09 101.4 101.1 100.4 111.76 112.64 117.17 111.9 111.5 111.1
27/03/2022 18:02:56 102.97 102.95 104.09 101.4 101.1 100.4 111.09 112.68 117.17 111.9 111.5 111.1
27/03/2022 18:02:57 105.22 104.88 104.88 101.4 101.1 100.4 112.48 112.87 117.17 111.9 111.5 111.1
27/03/2022 18:02:58 103.73 104.53 104.88 101.4 101.1 100.4 111.37 112.63 117.17 111.9 111.5 111.1
27/03/2022 18:02:59 103.91 104.7 104.88 101.5 101.1 100.4 111.74 112.44 117.17 111.9 111.5 111.1
27/03/2022 18:03:00 102.49 103.7 104.88 101.5 101.1 100.4 112.71 112.66 117.17 111.9 111.5 111.1
27/03/2022 18:03:01 102.54 103.16 104.88 101.5 101.1 100.4 111.99 112.65 117.17 111.9 111.5 111.1
27/03/2022 18:03:02 102.99 103.06 104.88 101.5 101.1 100.4 112.39 112.58 117.17 111.9 111.5 111.1
27/03/2022 18:03:03 102.26 103.07 104.88 101.5 101.1 100.4 114.82 114.27 117.17 111.9 111.5 111.1
27/03/2022 18:03:04 103.18 102.98 104.88 101.5 101.1 100.4 112.36 114.09 117.17 111.9 111.5 111.1
27/03/2022 18:03:05 102.97 103.49 104.88 101.5 101.1 100.4 112 113.31 115.1 111.9 111.5 111.1
27/03/2022 18:03:06 103.45 103.8 104.88 101.5 101.1 100.4 112.41 113.3 114.44 111.9 111.4 111.1
27/03/2022 18:03:07 104.52 104.24 104.88 101.5 101.1 100.4 111.38 113.17 114.44 111.9 111.4 111.1
27/03/2022 18:03:08 103.08 104.09 104.88 101.5 101.1 100.4 111.24 112.54 114.44 111.9 111.4 111.1
27/03/2022 18:03:09 102.76 103.73 104.88 101.5 101.1 100.4 112.11 112.69 114.44 111.9 111.4 111.1
27/03/2022 18:03:10 102.75 103.12 104.88 101.5 101.1 100.4 113.29 113.28 114.44 111.9 111.4 111.1
27/03/2022 18:03:11 102.74 103 104.88 101.5 101.1 100.4 112.91 113.2 114.44 111.9 111.4 111.1
27/03/2022 18:03:12 103.41 103.42 104.88 101.5 101.1 100.4 112.88 113.15 114.44 111.9 111.4 111.1
27/03/2022 18:03:13 103.5 103.81 104.88 101.6 101.1 100.4 112.38 113.12 114.27 111.9 111.4 111.1
27/03/2022 18:03:14 102.7 103.37 104.88 101.6 101.1 100.4 112.41 112.81 114.27 111.9 111.4 111.1
27/03/2022 18:03:15 101.75 103.07 104.88 101.6 101.1 100.4 110.87 112.75 114.27 111.9 111.4 111.1
27/03/2022 18:03:16 102.92 102.87 104.88 101.6 101.1 100.4 111.96 112.28 114.27 111.9 111.4 111.1
27/03/2022 18:03:17 102.42 102.7 104.88 101.6 101.1 100.4 112.19 112.64 114.27 111.9 111.4 111.1
27/03/2022 18:03:18 101.85 102.46 104.88 101.6 101.1 100.4 111.96 113.13 114.27 111.9 111.4 111.1
27/03/2022 18:03:19 102.52 102.56 104.88 101.6 101.1 100.4 111.32 112.77 114.27 111.9 111.4 111.1
27/03/2022 18:03:20 102.51 102.81 104.88 101.6 101.1 100.4 114.79 113.76 114.27 111.9 111.4 111.1
27/03/2022 18:03:21 102.06 102.41 104.88 101.6 101.1 100.4 110.57 113.72 114.27 111.9 111.4 111.1
27/03/2022 18:03:22 102.79 102.77 104.88 101.6 101.1 100.4 112.53 113.09 114.27 111.9 111.4 111.1
27/03/2022 18:03:23 101.7 102.77 104.88 101.6 101.1 100.4 112.44 112.89 114.27 111.9 111.4 111.1
27/03/2022 18:03:24 102.66 102.79 104.88 101.6 101.1 100.4 112.51 112.94 114.27 111.9 111.4 111.1
27/03/2022 18:03:25 102.38 102.58 104.88 101.6 101.1 100.4 112.4 112.78 114.27 111.9 111.4 111.2
27/03/2022 18:03:26 103.28 103.23 104.88 101.6 101.1 100.5 112.6 112.97 114.27 111.9 111.4 111.2
27/03/2022 18:03:27 103.15 103.46 104.7 101.6 101.1 100.5 111.1 112.95 114.27 111.9 111.4 111.2
27/03/2022 18:03:28 101.51 102.9 104.7 101.6 101.1 100.5 110.77 112.11 114.27 111.8 111.4 111.2
27/03/2022 18:03:29 103.16 103.16 104.24 101.6 101.1 100.5 110.6 111.64 114.27 111.8 111.4 111.2
27/03/2022 18:03:30 101.95 103.07 104.24 101.6 101.1 100.5 110.64 111.68 114.27 111.8 111.4 111.2
27/03/2022 18:03:31 101.79 102.45 104.24 101.6 101.1 100.5 111.98 112.48 114.27 111.8 111.4 111.2
27/03/2022 18:03:32 103.99 103.58 104.24 101.6 101.1 100.5 112.36 112.65 114.27 111.8 111.4 111.2
27/03/2022 18:03:33 102.77 103.59 104.24 101.6 101.1 100.5 112.34 112.77 114.09 111.8 111.4 111.2
27/03/2022 18:03:34 102.71 103.23 104.24 101.6 101 100.5 112.81 113.08 113.76 111.8 111.4 111.2
27/03/2022 18:03:35 103.93 103.69 104.24 101.7 101 100.5 113.06 113.33 113.76 111.8 111.4 111.2
27/03/2022 18:03:36 101.94 103.54 104.24 101.7 101 100.5 112.93 113.17 113.76 111.8 111.4 111.2
27/03/2022 18:03:37 102.58 102.89 104.09 101.7 101 100.5 113.82 114.11 114.11 111.9 111.4 111.2
27/03/2022 18:03:38 106.69 105.88 105.88 101.7 101 100.5 115.09 115.03 115.03 111.9 111.4 111.2
27/03/2022 18:03:39 105.79 106.18 106.18 101.7 101 100.5 112.11 114.63 115.03 111.9 111.4 111.2
27/03/2022 18:03:40 103.07 105.81 106.18 101.7 101.1 100.5 112.63 113.86 115.03 111.9 111.4 111.2
27/03/2022 18:03:41 103.77 104.24 106.18 101.7 101.1 100.5 112 112.98 115.03 111.9 111.4 111.2
27/03/2022 18:03:42 103.05 103.98 106.18 101.8 101.1 100.5 111.39 112.73 115.03 111.9 111.4 111.2
27/03/2022 18:03:43 102.86 103.55 106.18 101.8 101.1 100.5 112.6 113.02 115.03 111.9 111.4 111.2
27/03/2022 18:03:44 103.42 103.73 106.18 101.8 101.1 100.5 111.62 112.22 115.03 111.9 111.4 111.2
27/03/2022 18:03:45 103.78 104.41 106.18 101.8 101.1 100.5 112.53 112.82 115.03 111.9 111.4 111.2
27/03/2022 18:03:46 101.37 103.67 106.18 101.8 101.1 100.5 112.22 112.25 115.03 111.9 111.3 111.2
27/03/2022 18:03:47 103.79 103.43 106.18 101.8 101.1 100.5 112.93 112.98 115.03 111.9 111.3 111.2
27/03/2022 18:03:48 103.6 104.05 106.18 101.8 101.1 100.5 112.28 112.97 115.03 111.9 111.4 111.2
27/03/2022 18:03:49 103.56 103.52 106.18 101.8 101.1 100.5 112.31 112.77 115.03 111.9 111.4 111.2
27/03/2022 18:03:50 103.64 104.03 106.18 101.8 101.1 100.5 112.29 112.8 115.03 111.8 111.4 111.2
27/03/2022 18:03:51 102.52 103.47 106.18 101.8 101.1 100.5 111.94 112.78 115.03 111.8 111.4 111.2
27/03/2022 18:03:52 102.39 102.99 106.18 101.8 101.1 100.5 112.2 112.74 115.03 111.8 111.4 111.2
27/03/2022 18:03:53 103.1 103.32 106.18 101.9 101.1 100.5 111.68 113.19 115.03 111.8 111.4 111.2
27/03/2022 18:03:54 101.16 102.87 106.18 101.8 101.1 100.5 111.92 112.93 115.03 111.8 111.4 111.2
27/03/2022 18:03:55 100.22 101.88 106.18 101.8 101.1 100.5 115.36 114.34 115.03 111.9 111.4 111.2
27/03/2022 18:03:56 100.22 100.83 106.18 101.8 101.1 100.5 111.17 114.2 115.03 111.9 111.4 111.2
27/03/2022 18:03:57 99.63 100.56 106.18 101.8 101.1 100.5 110.79 112.47 115.03 111.8 111.4 111.2
27/03/2022 18:03:58 101.02 100.76 106.18 101.8 101.1 100.5 110.06 111.2 115.03 111.8 111.4 111.2
27/03/2022 18:03:59 100.53 101.25 106.18 101.8 101.1 100.5 111.19 111.44 115.03 111.8 111.4 111.2
27/03/2022 18:04:00 100.65 100.83 106.18 101.8 101.1 100.5 109.03 110.85 115.03 111.8 111.4 111.2
27/03/2022 18:04:01 99.81 100.62 106.18 101.8 101.1 100.5 111.29 111.17 115.03 111.8 111.4 111.2
27/03/2022 18:04:02 100.7 100.67 106.18 101.8 101.1 100.5 111.89 112.05 115.03 111.8 111.4 111.2
27/03/2022 18:04:03 101.15 100.94 106.18 101.8 101.1 100.5 111.47 112.16 115.03 111.8 111.4 111.2
27/03/2022 18:04:04 101.43 101.3 106.18 101.8 101.2 100.5 112.2 112.57 115.03 111.8 111.4 111.2
27/03/2022 18:04:05 100.33 101.16 106.18 101.8 101.2 100.5 111.5 113.07 115.03 111.8 111.4 111.2
27/03/2022 18:04:06 100.24 100.6 106.18 101.8 101.2 100.5 112.9 113.22 115.03 111.8 111.4 111.2
27/03/2022 18:04:07 100.67 100.71 106.18 101.8 101.2 100.5 111.71 112.61 115.03 111.8 111.5 111.2
27/03/2022 18:04:08 100.5 100.75 106.18 101.8 101.2 100.5 111.79 112.19 114.63 111.8 111.5 111.2
27/03/2022 18:04:09 100.63 100.87 105.81 101.8 101.2 100.5 110.78 111.63 114.34 111.8 111.5 111.2
27/03/2022 18:04:10 100.2 100.7 104.41 101.8 101.2 100.5 112.72 112.5 114.34 111.8 111.5 111.2
27/03/2022 18:04:11 101.26 101.3 104.41 101.8 101.2 100.5 112.08 112.52 114.34 111.8 111.5 111.2
27/03/2022 18:04:12 99.66 101.01 104.41 101.8 101.2 100.5 114.96 114.25 114.34 111.8 111.5 111.2
27/03/2022 18:04:13 100.86 100.8 104.41 101.8 101.2 100.5 114.82 114.74 114.74 111.8 111.5 111.2
27/03/2022 18:04:14 99.79 100.64 104.41 101.8 101.2 100.5 111.8 114.94 114.94 111.8 111.5 111.2
27/03/2022 18:04:15 101.23 100.98 104.05 101.8 101.2 100.5 111.06 113.44 114.94 111.8 111.5 111.2
27/03/2022 18:04:16 99.83 100.9 104.05 101.8 101.2 100.5 110.77 112.28 114.94 111.8 111.5 111.2
27/03/2022 18:04:17 101.1 101.03 104.05 101.8 101.2 100.5 111.51 111.94 114.94 111.8 111.5 111.2
27/03/2022 18:04:18 101.07 101.28 104.03 101.8 101.2 100.5 111.97 112.17 114.94 111.8 111.5 111.2
27/03/2022 18:04:19 101.69 101.53 104.03 101.8 101.2 100.5 112.56 112.59 114.94 111.8 111.5 111.2
27/03/2022 18:04:20 102.37 102.25 103.47 101.8 101.2 100.5 112.52 112.8 114.94 111.8 111.5 111.2
27/03/2022 18:04:21 104.56 103.89 103.89 101.8 101.2 100.5 113.01 113.35 114.94 111.8 111.5 111.2
27/03/2022 18:04:22 102.73 103.63 103.89 101.8 101.2 100.5 112.14 113.35 114.94 111.8 111.5 111.2
27/03/2022 18:04:23 101.84 103.17 103.89 101.8 101.2 100.5 110.57 113 114.94 111.8 111.5 111.2
27/03/2022 18:04:24 101.81 102.28 103.89 101.8 101.2 100.5 110.37 111.85 114.94 111.8 111.5 111.2
27/03/2022 18:04:25 101.23 101.99 103.89 101.8 101.3 100.5 111.11 112.05 114.94 111.8 111.6 111.2
27/03/2022 18:04:26 101.18 101.53 103.89 101.8 101.3 100.5 111.48 111.85 114.94 111.8 111.6 111.2
27/03/2022 18:04:27 100.73 101.5 103.89 101.8 101.3 100.6 112.1 112.56 114.94 111.8 111.6 111.2
27/03/2022 18:04:28 100.19 101.09 103.89 101.8 101.3 100.6 111.97 112.75 114.94 111.8 111.6 111.2
27/03/2022 18:04:29 101.46 101.32 103.89 101.8 101.3 100.6 112.96 112.73 114.94 111.8 111.6 111.2
27/03/2022 18:04:30 102.18 101.96 103.89 101.8 101.3 100.6 114.63 114.15 114.94 111.8 111.6 111.2
27/03/2022 18:04:31 101.74 102.21 103.89 101.8 101.3 100.6 106.65 113.56 114.94 111.8 111.6 111.2
27/03/2022 18:04:32 102.31 102.46 103.89 101.8 101.3 100.6 113.32 112.94 114.94 111.8 111.6 111.2
27/03/2022 18:04:33 102.26 102.62 103.89 101.8 101.3 100.6 111.61 112.93 114.94 111.7 111.6 111.3
27/03/2022 18:04:34 103.89 103.41 103.89 101.8 101.3 100.6 113.06 113.28 114.94 111.7 111.6 111.3
27/03/2022 18:04:35 102.75 103.4 103.89 101.8 101.3 100.6 113.12 114.12 114.94 111.7 111.6 111.3
27/03/2022 18:04:36 103.23 103.72 103.89 101.8 101.3 100.6 112 113.33 114.94 111.7 111.6 111.3
27/03/2022 18:04:37 103.21 103.42 103.89 101.8 101.3 100.6 113.52 114.01 114.94 111.7 111.6 111.3
27/03/2022 18:04:38 102.73 103.27 103.89 101.8 101.3 100.6 112.99 113.84 114.94 111.7 111.6 111.3
27/03/2022 18:04:39 101.14 102.89 103.89 101.8 101.3 100.6 114.9 114.84 114.94 111.8 111.6 111.3
27/03/2022 18:04:40 103.37 103.15 103.89 101.8 101.3 100.6 113.29 114.31 114.94 111.8 111.6 111.3
27/03/2022 18:04:41 101.77 103.01 103.89 101.8 101.3 100.6 112.6 113.72 114.94 111.8 111.7 111.3
27/03/2022 18:04:42 101.19 102 103.89 101.8 101.3 100.6 113.46 113.68 114.94 111.8 111.7 111.3
27/03/2022 18:04:43 102.47 102.76 103.89 101.8 101.3 100.6 112.21 113.57 114.94 111.8 111.7 111.3
27/03/2022 18:04:44 101.1 101.97 103.89 101.8 101.3 100.6 112.32 113.11 114.84 111.8 111.7 111.3
27/03/2022 18:04:45 101.66 101.73 103.89 101.8 101.3 100.6 112.63 113.37 114.84 111.8 111.7 111.3
27/03/2022 18:04:46 102.89 102.45 103.89 101.8 101.3 100.6 111.1 113.02 114.84 111.8 111.7 111.3
27/03/2022 18:04:47 102.02 102.39 103.89 101.9 101.3 100.6 113.4 113.75 114.84 111.8 111.7 111.3
27/03/2022 18:04:48 102.31 102.4 103.89 101.9 101.3 100.6 116.27 115.33 115.33 111.8 111.7 111.3
27/03/2022 18:04:49 105.36 104.58 104.58 101.9 101.3 100.6 115.1 116.11 116.11 111.8 111.7 111.3
27/03/2022 18:04:50 102.9 104.22 104.58 101.9 101.4 100.6 113.69 114.85 116.11 111.8 111.7 111.3
27/03/2022 18:04:51 102.99 103.64 104.58 101.9 101.4 100.6 112.21 113.89 116.11 111.8 111.7 111.3
27/03/2022 18:04:52 103.27 103.48 104.58 101.9 101.4 100.6 111.7 112.91 116.11 111.8 111.7 111.3
27/03/2022 18:04:53 104.4 104.16 104.58 101.9 101.4 100.6 113.57 113.51 116.11 111.9 111.7 111.3
27/03/2022 18:04:54 101.34 104.11 104.58 101.9 101.4 100.6 113.37 113.87 116.11 111.9 111.7 111.3
27/03/2022 18:04:55 103 103.19 104.58 101.9 101.4 100.6 112.85 114.11 116.11 111.9 111.7 111.3
27/03/2022 18:04:56 102.62 102.83 104.58 101.9 101.4 100.6 113.09 113.67 116.11 111.9 111.7 111.3
27/03/2022 18:04:57 101.74 102.71 104.58 101.9 101.4 100.6 117.16 116.28 116.28 111.9 111.7 111.3
27/03/2022 18:04:58 102.63 102.68 104.58 101.9 101.4 100.6 112.75 116.27 116.28 111.9 111.7 111.3
27/03/2022 18:04:59 101.56 102.61 104.58 101.9 101.4 100.6 114.83 115.77 116.28 111.9 111.7 111.3
27/03/2022 18:05:00 103.11 102.95 104.58 102 101.4 100.6 111.87 114.06 116.28 111.9 111.7 111.3
27/03/2022 18:05:01 103.8 103.82 104.58 102 101.4 100.6 112.76 113.54 116.28 111.9 111.7 111.3
27/03/2022 18:05:02 102.86 104 104.58 102 101.4 100.6 111.11 112.54 116.28 111.9 111.7 111.3
27/03/2022 18:05:03 101.76 103.16 104.58 102 101.4 100.6 112.99 113.19 116.28 112 111.7 111.3
27/03/2022 18:05:04 101.31 102.59 104.58 102 101.4 100.6 111.8 112.67 116.28 112 111.7 111.3
27/03/2022 18:05:05 101.99 101.98 104.58 102 101.4 100.6 112.75 112.94 116.28 112 111.7 111.3
27/03/2022 18:05:06 102.7 102.51 104.58 102 101.4 100.6 114.01 114.07 116.28 112 111.7 111.3
27/03/2022 18:05:07 102.49 102.89 104.58 102 101.4 100.6 111.51 113.53 116.28 112 111.7 111.3
27/03/2022 18:05:08 103.12 102.99 104.58 102.1 101.4 100.6 111.98 112.75 116.28 112 111.7 111.3
27/03/2022 18:05:09 102.27 102.84 104.58 102.1 101.4 100.6 111.43 112.62 116.28 112.1 111.7 111.3
27/03/2022 18:05:10 102.42 102.59 104.58 102.1 101.4 100.6 111.74 112.6 116.28 112.1 111.7 111.3
27/03/2022 18:05:11 103.87 103.5 104.58 102.1 101.4 100.6 114.35 113.6 116.28 112.1 111.7 111.3
27/03/2022 18:05:12 102.08 103.36 104.58 102.1 101.4 100.6 114.26 114.54 116.28 112.1 111.7 111.3
27/03/2022 18:05:13 103.31 103.18 104.58 102.1 101.4 100.6 114.36 114.85 116.28 112.1 111.7 111.3
27/03/2022 18:05:14 103.13 103.33 104.58 102.2 101.4 100.6 112.78 113.83 116.28 112.1 111.7 111.3
27/03/2022 18:05:15 102.2 103.16 104.58 102.2 101.4 100.6 111 113.06 116.28 112.2 111.7 111.3
27/03/2022 18:05:16 101.7 102.71 104.58 102.2 101.4 100.6 111.42 112.32 116.28 112.2 111.7 111.3
27/03/2022 18:05:17 99.31 101.91 104.58 102.2 101.4 100.6 111.21 111.93 116.28 112.2 111.7 111.3
27/03/2022 18:05:18 102.66 102.12 104.58 102.2 101.4 100.6 111.34 111.88 116.28 112.2 111.7 111.3
27/03/2022 18:05:19 102.31 102.57 104.22 102.2 101.4 100.6 111.5 111.96 116.28 112.2 111.7 111.3
27/03/2022 18:05:20 99.46 102.09 104.16 102.2 101.4 100.6 111.14 111.98 116.28 112.2 111.7 111.3
27/03/2022 18:05:21 101.45 101.62 104.16 102.2 101.4 100.6 113.04 112.72 116.28 112.2 111.7 111.3
27/03/2022 18:05:22 99.22 100.99 104.16 102.2 101.4 100.6 107.99 112.43 116.28 112.2 111.7 111.3
27/03/2022 18:05:23 98.34 100.07 104.11 102.2 101.4 100.6 102.96 110.03 116.28 112.2 111.7 111.3
27/03/2022 18:05:24 98.63 99.19 104 102.2 101.4 100.6 102.27 106.94 116.28 112.2 111.7 111.3
27/03/2022 18:05:25 97.63 98.7 104 102.2 101.4 100.6 103.42 104.65 116.28 112.2 111.7 111.3
27/03/2022 18:05:26 100.35 99.77 104 102.2 101.4 100.7 106 105.43 116.28 112.2 111.7 111.3
27/03/2022 18:05:27 98.3 99.7 104 102.1 101.4 100.7 105.01 105.7 116.27 112.2 111.7 111.3
27/03/2022 18:05:28 98.04 98.73 104 102.1 101.3 100.7 105.3 105.48 115.77 112.2 111.7 111.3
27/03/2022 18:05:29 97.89 98.34 104 102.1 101.3 100.7 105.18 105.61 114.85 112.2 111.7 111.3
27/03/2022 18:05:30 100.58 100 104 102.1 101.3 100.7 106.68 106.4 114.85 112.1 111.7 111.3
27/03/2022 18:05:31 101.2 101.25 104 102.1 101.3 100.7 107.78 107.66 114.85 112.1 111.7 111.3
27/03/2022 18:05:32 98.56 100.55 103.5 102.1 101.3 100.7 106.09 107.18 114.85 112.1 111.7 111.3
27/03/2022 18:05:33 98.34 99.51 103.5 102.1 101.3 100.7 106.06 106.88 114.85 112.1 111.7 111.3
27/03/2022 18:05:34 99.89 99.78 103.5 102.1 101.3 100.7 107.1 107.29 114.85 112.1 111.7 111.3
27/03/2022 18:05:35 100.62 100.44 103.5 102.1 101.3 100.7 106.54 107.19 114.85 112.1 111.7 111.3
27/03/2022 18:05:36 102.73 102.11 103.5 102.1 101.3 100.7 106.7 106.83 114.85 112.1 111.7 111.3
27/03/2022 18:05:37 100.18 102.07 103.5 102.1 101.3 100.7 105.72 106.61 114.85 112.1 111.7 111.3
27/03/2022 18:05:38 98.45 100.99 103.5 102.1 101.3 100.7 105.14 106.33 114.85 112.1 111.7 111.3
27/03/2022 18:05:39 97.08 99.65 103.5 102.1 101.3 100.7 104.91 105.75 114.85 112.1 111.6 111.3
27/03/2022 18:05:40 98.07 98.5 103.5 102.1 101.3 100.7 105.73 106.19 114.85 112 111.6 111.3
27/03/2022 18:05:41 99.63 99.21 103.36 102.1 101.3 100.7 106.19 106.1 114.85 112 111.6 111.3
27/03/2022 18:05:42 100.2 100.1 103.33 102.1 101.3 100.7 108.21 107.87 114.85 112 111.6 111.3
27/03/2022 18:05:43 100.22 100.22 103.33 102.1 101.3 100.7 111.07 110.27 113.83 112 111.6 111.3
27/03/2022 18:05:44 101.43 101.16 103.16 102.1 101.3 100.7 110.1 110.76 113.06 112 111.6 111.3
27/03/2022 18:05:45 100.98 101.19 102.71 102.1 101.3 100.7 110.55 110.84 112.72 112 111.6 111.3
27/03/2022 18:05:46 102.17 101.78 102.57 102.1 101.3 100.7 111.03 111.04 112.72 112 111.6 111.3
27/03/2022 18:05:47 101.76 102.13 102.57 102.1 101.3 100.7 110.69 110.97 112.72 112 111.6 111.3
27/03/2022 18:05:48 100.42 101.82 102.57 102.1 101.3 100.7 110.85 111.08 112.72 112 111.6 111.4
27/03/2022 18:05:49 100.5 101.02 102.13 102.1 101.3 100.7 110.19 110.74 112.72 112 111.6 111.4
27/03/2022 18:05:50 100.66 100.88 102.13 102.1 101.3 100.7 112.61 112.13 112.72 112 111.6 111.4
27/03/2022 18:05:51 101.46 101.59 102.13 102.1 101.3 100.7 111.48 112.08 112.43 112 111.6 111.4
27/03/2022 18:05:52 106.76 106.13 106.13 102.1 101.3 100.7 112.77 112.91 112.91 112 111.6 111.4
27/03/2022 18:05:53 101.23 105.66 106.13 102.1 101.3 100.7 110.09 112.88 112.91 112 111.6 111.4
27/03/2022 18:05:54 101.53 103.53 106.13 102.1 101.3 100.7 110.06 111.44 112.91 112 111.6 111.4
27/03/2022 18:05:55 100.2 102.13 106.13 102.1 101.3 100.7 110.33 110.96 112.91 112 111.6 111.4
27/03/2022 18:05:56 101.42 101.54 106.13 102.1 101.3 100.7 110.36 111.05 112.91 112 111.6 111.4
27/03/2022 18:05:57 102.94 102.44 106.13 102.1 101.3 100.7 110.93 111.28 112.91 112 111.6 111.4
27/03/2022 18:05:58 103.05 103.44 106.13 102.1 101.3 100.7 113 112.34 112.91 112 111.6 111.4
27/03/2022 18:05:59 101.45 102.55 106.13 102.1 101.3 100.7 109.21 112.35 112.91 112 111.6 111.4
27/03/2022 18:06:00 101.92 102.03 106.13 102.1 101.3 100.7 111.2 111.43 112.91 112 111.6 111.4
27/03/2022 18:06:01 101.84 102.29 106.13 102.1 101.3 100.7 111.4 111.46 112.91 112 111.6 111.4
27/03/2022 18:06:02 101.84 102.18 106.13 102.1 101.3 100.7 110.5 111.46 112.91 112 111.6 111.4
27/03/2022 18:06:03 101.26 101.97 106.13 102.1 101.3 100.7 110.91 111.22 112.91 112 111.6 111.4
27/03/2022 18:06:04 101.83 101.92 106.13 102.1 101.3 100.7 111.74 111.68 112.91 112 111.6 111.4
27/03/2022 18:06:05 102.37 102.36 106.13 102.1 101.3 100.7 111.48 111.81 112.91 112 111.6 111.4
27/03/2022 18:06:06 101.6 102.21 106.13 102.1 101.3 100.7 112.26 112.34 112.91 112 111.6 111.4
27/03/2022 18:06:07 101.7 101.88 106.13 102.1 101.3 100.7 111.71 112.42 112.91 112 111.6 111.4
27/03/2022 18:06:08 102.06 102.51 106.13 102.1 101.3 100.7 111.08 112.19 112.91 112 111.6 111.4
27/03/2022 18:06:09 101.1 101.87 106.13 102.1 101.3 100.7 109.87 111.69 112.91 112 111.6 111.4
27/03/2022 18:06:10 102.66 102.5 106.13 102.1 101.3 100.7 110.88 111.11 112.91 112 111.6 111.4
27/03/2022 18:06:11 101.1 102.12 106.13 102.1 101.3 100.7 110.78 111.23 112.91 112 111.6 111.4
27/03/2022 18:06:12 100.42 101.45 106.13 102.1 101.3 100.7 111.26 111.96 112.91 112 111.6 111.4
27/03/2022 18:06:13 100.89 101.09 106.13 102.1 101.3 100.7 111.11 111.65 112.91 112 111.6 111.4
27/03/2022 18:06:14 102.7 102.33 106.13 102.1 101.3 100.7 112.11 112.39 112.91 112 111.6 111.4
27/03/2022 18:06:15 102.38 102.29 106.13 102.1 101.3 100.7 112.31 112.8 112.91 112 111.6 111.4
27/03/2022 18:06:16 103.11 102.93 106.13 102.1 101.3 100.7 113.9 113.51 113.51 112 111.6 111.4
27/03/2022 18:06:17 101.76 102.96 106.13 102.1 101.3 100.7 115.05 114.58 114.58 112 111.6 111.4
27/03/2022 18:06:18 102.93 102.92 106.13 102.1 101.3 100.7 113.54 114.65 114.65 112 111.6 111.4
27/03/2022 18:06:19 101.53 102.62 106.13 102.1 101.3 100.7 113.64 114.41 114.65 112 111.6 111.4
27/03/2022 18:06:20 103.74 103.55 106.13 102.1 101.3 100.7 112.06 113.45 114.65 112 111.6 111.4
27/03/2022 18:06:21 111.09 110.27 110.27 102.2 101.3 100.7 114.92 114.56 114.65 112 111.6 111.4
27/03/2022 18:06:22 106.09 110.38 110.38 102.3 101.4 100.7 112.3 114.56 114.65 112 111.6 111.4
27/03/2022 18:06:23 108.85 109.15 110.38 102.3 101.4 100.8 113.7 114 114.65 112 111.6 111.4
27/03/2022 18:06:24 107.82 110.08 110.38 102.3 101.4 100.8 113.18 114.3 114.65 112 111.6 111.4
27/03/2022 18:06:25 101.1 107.71 110.38 102.3 101.4 100.8 111.43 113.38 114.65 112 111.6 111.4
27/03/2022 18:06:26 101.99 104.75 110.38 102.3 101.4 100.8 110.94 112.56 114.65 112 111.6 111.4
27/03/2022 18:06:27 101.52 103.42 110.38 102.3 101.4 100.8 111.68 112.1 114.65 112 111.6 111.4
27/03/2022 18:06:28 101.71 102.01 110.38 102.3 101.4 100.8 111.37 112.46 114.65 112 111.6 111.4
27/03/2022 18:06:29 101.26 102.06 110.38 102.3 101.4 100.8 110.78 112.2 114.65 112 111.6 111.4
27/03/2022 18:06:30 108.75 107.27 110.38 102.4 101.4 100.8 113.32 112.81 114.65 112 111.6 111.4
27/03/2022 18:06:31 100.72 106.92 110.38 102.4 101.4 100.8 110.33 112.52 114.65 112 111.6 111.4
27/03/2022 18:06:32 110.33 109.28 110.38 102.5 101.4 100.8 114.7 113.76 114.65 112 111.6 111.4
27/03/2022 18:06:33 102.96 109.16 110.38 102.5 101.4 100.8 112.45 113.75 114.65 112 111.6 111.4
27/03/2022 18:06:34 102.01 106.32 110.38 102.5 101.4 100.8 112.79 113.16 114.65 112 111.6 111.4
27/03/2022 18:06:35 102.9 104.13 110.38 102.5 101.5 100.8 111.71 112.77 114.65 112 111.6 111.4
27/03/2022 18:06:36 101.43 103.53 110.38 102.5 101.5 100.8 113.6 113.48 114.65 112 111.6 111.4
27/03/2022 18:06:37 101.77 102.23 110.38 102.5 101.5 100.8 114.2 114.46 114.65 112 111.6 111.4
27/03/2022 18:06:38 104.05 104.03 110.38 102.5 101.5 100.8 111.56 113.71 114.65 112.1 111.6 111.4
27/03/2022 18:06:39 105.56 105.64 110.38 102.5 101.5 100.8 112.07 112.73 114.65 112.1 111.6 111.4
27/03/2022 18:06:40 101.78 104.54 110.38 102.5 101.5 100.8 112.53 112.86 114.65 112.1 111.6 111.4
27/03/2022 18:06:41 102.35 103.53 110.38 102.5 101.5 100.8 110.77 112.79 114.65 112.1 111.6 111.4
27/03/2022 18:06:42 103.44 103.36 110.38 102.5 101.5 100.8 111.21 112.06 114.65 112.1 111.6 111.4
27/03/2022 18:06:43 103.22 103.46 110.38 102.5 101.5 100.8 111.87 112.57 114.65 112.1 111.6 111.4
27/03/2022 18:06:44 101.75 103.31 110.38 102.5 101.5 100.8 110.49 111.79 114.65 112.1 111.6 111.4
27/03/2022 18:06:45 100.96 102.28 110.38 102.5 101.5 100.8 111.55 112.06 114.65 112.1 111.6 111.4
27/03/2022 18:06:46 102.74 102.45 110.38 102.5 101.5 100.8 111.46 111.94 114.65 112.1 111.6 111.4
27/03/2022 18:06:47 104.23 104.25 110.38 102.5 101.5 100.8 111.87 112.29 114.65 112.1 111.6 111.4
27/03/2022 18:06:48 104.54 104.35 110.38 102.6 101.5 100.8 111.94 112.02 114.56 112.1 111.6 111.4
27/03/2022 18:06:49 104.66 104.94 110.38 102.6 101.5 100.8 113.37 113.26 114.56 112.1 111.6 111.4
27/03/2022 18:06:50 103.3 104.58 110.38 102.6 101.5 100.8 112.91 113.23 114.56 112.2 111.6 111.4
27/03/2022 18:06:51 103.92 104.44 110.38 102.6 101.5 100.8 112.52 113.07 114.56 112.2 111.6 111.4
27/03/2022 18:06:52 102.6 103.74 110.08 102.6 101.5 100.8 112.72 113.16 114.46 112.2 111.6 111.4
27/03/2022 18:06:53 102.1 103.25 110.08 102.6 101.5 100.8 111.63 113.07 114.46 112.2 111.6 111.4
27/03/2022 18:06:54 102.02 102.68 109.28 102.6 101.5 100.8 114.17 113.65 114.46 112.2 111.6 111.4
27/03/2022 18:06:55 101.64 102.23 109.28 102.6 101.5 100.8 114.6 114.42 114.46 112.2 111.6 111.4
27/03/2022 18:06:56 100.97 101.8 109.28 102.6 101.5 100.8 113.49 114.63 114.63 112.2 111.7 111.4
27/03/2022 18:06:57 101.91 101.88 109.28 102.6 101.5 100.8 111.32 113.71 114.63 112.2 111.6 111.4
27/03/2022 18:06:58 102.7 102.47 109.28 102.6 101.5 100.8 110.83 112.8 114.63 112.2 111.6 111.4
27/03/2022 18:06:59 104.39 103.77 109.28 102.6 101.5 100.8 111.11 111.87 114.63 112.2 111.6 111.4
27/03/2022 18:07:00 103.54 103.74 109.28 102.6 101.5 100.8 111.27 111.92 114.63 112.2 111.6 111.4
27/03/2022 18:07:01 105.49 104.92 109.28 102.6 101.5 100.8 112.06 112.29 114.63 112.2 111.6 111.5
27/03/2022 18:07:02 102.52 104.78 109.16 102.6 101.5 100.8 111.24 112.07 114.63 112.2 111.6 111.5
27/03/2022 18:07:03 102.83 103.6 106.32 102.6 101.5 100.8 114.44 113.61 114.63 112.2 111.6 111.5
27/03/2022 18:07:04 102.02 102.99 105.64 102.6 101.5 100.8 112.44 113.56 114.63 112.2 111.6 111.5
27/03/2022 18:07:05 102.39 102.71 105.64 102.6 101.5 100.8 113.4 113.6 114.63 112.2 111.6 111.5
27/03/2022 18:07:06 102.97 102.89 105.64 102.7 101.5 100.8 112.92 113.55 114.63 112.2 111.6 111.5
27/03/2022 18:07:07 104.74 104.35 105.64 102.7 101.5 100.9 111.77 113.37 114.63 112.2 111.6 111.5
27/03/2022 18:07:08 103.59 104.31 105.64 102.7 101.5 100.9 112.14 112.67 114.63 112.2 111.6 111.5
27/03/2022 18:07:09 104.34 104.42 104.94 102.7 101.5 100.9 111.5 112.58 114.63 112.2 111.6 111.5
27/03/2022 18:07:10 104.1 104.34 104.94 102.7 101.5 100.9 112.05 112.59 114.63 112.2 111.6 111.5
27/03/2022 18:07:11 103.51 104.25 104.94 102.7 101.5 100.9 111.97 112.78 114.63 112.2 111.6 111.5
27/03/2022 18:07:12 102.9 103.78 104.94 102.7 101.5 100.9 111.79 112.98 114.63 112.2 111.6 111.5
27/03/2022 18:07:13 101.4 103.2 104.94 102.6 101.5 100.9 114.08 113.81 114.63 112.2 111.6 111.5
27/03/2022 18:07:14 103.06 103.26 104.94 102.6 101.5 100.9 111.99 113.44 114.63 112.2 111.6 111.5
27/03/2022 18:07:15 102.88 102.97 104.94 102.6 101.5 100.9 112.34 112.98 114.63 112.2 111.6 111.5
27/03/2022 18:07:16 103.82 103.62 104.94 102.6 101.5 100.9 111.76 112.69 114.63 112.2 111.6 111.5
27/03/2022 18:07:17 103.14 103.6 104.94 102.6 101.5 100.9 111.61 112.23 114.63 112.2 111.6 111.5
27/03/2022 18:07:18 103.03 103.38 104.94 102.7 101.5 100.9 110.58 111.5 114.63 112.2 111.6 111.5
27/03/2022 18:07:19 100.88 103.11 104.92 102.7 101.5 100.9 110.59 111.26 114.63 112.2 111.6 111.5
27/03/2022 18:07:20 100.73 101.64 104.92 102.6 101.5 100.9 110.09 110.65 114.63 112.2 111.6 111.5
27/03/2022 18:07:21 103.01 102.79 104.92 102.6 101.5 100.9 111.85 111.7 114.63 112.2 111.6 111.5
27/03/2022 18:07:22 101.71 102.81 104.92 102.6 101.5 100.9 112.03 112.28 114.63 112.2 111.6 111.5
27/03/2022 18:07:23 101.93 102.1 104.92 102.6 101.5 100.9 111.73 112.3 114.63 112.2 111.6 111.5
27/03/2022 18:07:24 103.45 103.24 104.92 102.6 101.5 100.9 111.26 112.35 114.63 112.2 111.6 111.5
27/03/2022 18:07:25 102.15 103.33 104.92 102.6 101.5 100.9 110.51 111.8 114.63 112.2 111.6 111.5
27/03/2022 18:07:26 101.72 102.56 104.92 102.6 101.5 100.9 110.91 111.73 113.81 112.2 111.6 111.5
27/03/2022 18:07:27 102.39 102.68 104.92 102.7 101.5 100.9 110.86 111.66 113.81 112.2 111.6 111.5
27/03/2022 18:07:28 102.56 102.52 104.92 102.7 101.5 100.9 111.42 111.87 113.81 112.2 111.6 111.5
27/03/2022 18:07:29 100.69 102.5 104.92 102.6 101.5 100.9 110.8 111.46 113.81 112.2 111.6 111.5
27/03/2022 18:07:30 101.73 101.83 104.92 102.6 101.5 100.9 112.09 111.65 113.81 112.2 111.6 111.5
27/03/2022 18:07:31 101.34 101.88 104.78 102.6 101.5 100.9 111.72 112.25 113.81 112.2 111.6 111.5
27/03/2022 18:07:32 101.74 101.8 104.42 102.6 101.5 100.9 111.42 111.84 113.81 112.2 111.6 111.5
27/03/2022 18:07:33 103.5 103.07 104.42 102.6 101.5 100.9 111.98 112.37 113.81 112.1 111.6 111.5
27/03/2022 18:07:34 102.01 103 104.42 102.6 101.5 100.9 111.43 111.92 113.81 112.1 111.6 111.5
27/03/2022 18:07:35 102.43 102.73 104.42 102.6 101.5 100.9 110.63 111.83 113.81 112.1 111.6 111.5
27/03/2022 18:07:36 101.69 102.7 104.42 102.6 101.5 100.9 110.79 111.36 113.81 112.1 111.6 111.5
27/03/2022 18:07:37 102.33 102.38 104.42 102.6 101.5 100.9 110.47 111.34 113.81 112 111.6 111.5
27/03/2022 18:07:38 100.87 102.24 104.42 102.6 101.5 100.9 110.65 111.17 113.81 112 111.6 111.5
27/03/2022 18:07:39 103.62 102.95 104.34 102.6 101.5 100.9 111.01 111.51 113.81 112 111.6 111.5
27/03/2022 18:07:40 101.53 102.86 104.25 102.6 101.5 100.9 111.08 111.63 113.81 112 111.6 111.5
27/03/2022 18:07:41 100.98 102.05 103.78 102.6 101.5 100.9 111 111.96 113.81 112 111.6 111.5
27/03/2022 18:07:42 101.41 101.77 103.62 102.6 101.5 100.9 109.99 111.21 113.81 112 111.6 111.5
27/03/2022 18:07:43 101.64 101.76 103.62 102.6 101.5 100.9 110.57 111.07 113.44 112 111.6 111.5
27/03/2022 18:07:44 102.04 102.15 103.62 102.6 101.5 100.9 109.48 110.44 112.98 112 111.6 111.5
27/03/2022 18:07:45 101.72 101.99 103.62 102.6 101.5 100.9 110.44 110.61 112.69 112 111.6 111.5
27/03/2022 18:07:46 101.6 101.96 103.6 102.6 101.5 100.9 110.67 110.98 112.37 112 111.6 111.5
27/03/2022 18:07:47 100.95 101.67 103.38 102.6 101.5 100.9 112.19 111.66 112.37 112 111.6 111.5
27/03/2022 18:07:48 100.14 101.28 103.33 102.6 101.5 100.9 112.19 112.29 112.37 112 111.6 111.5
27/03/2022 18:07:49 99.87 100.72 103.33 102.6 101.5 100.9 110.13 111.85 112.37 112 111.6 111.5
27/03/2022 18:07:50 102.12 101.71 103.33 102.6 101.5 100.9 110.92 111.28 112.37 112 111.6 111.5
27/03/2022 18:07:51 100.74 101.43 103.33 102.6 101.5 100.9 111.14 111.55 112.37 112 111.6 111.5
27/03/2022 18:07:52 100.36 101.13 103.33 102.6 101.5 100.9 110.17 111.36 112.37 112 111.6 111.5
27/03/2022 18:07:53 101.26 101.14 103.33 102.6 101.5 100.9 110.97 111.1 112.37 112 111.6 111.5
27/03/2022 18:07:54 100.78 101.17 103.33 102.6 101.5 100.9 110.15 111.23 112.37 112 111.6 111.5
27/03/2022 18:07:55 102.36 102.09 103.07 102.6 101.5 100.9 110.3 110.85 112.37 112 111.6 111.5
27/03/2022 18:07:56 102.61 102.55 103.07 102.6 101.5 100.9 111.25 111.2 112.37 112 111.6 111.5
27/03/2022 18:07:57 102.42 102.86 103.07 102.6 101.5 100.9 110.48 111.3 112.37 112 111.6 111.5
27/03/2022 18:07:58 100.1 102.23 103.07 102.6 101.5 100.9 109.19 110.87 112.37 112 111.6 111.5
27/03/2022 18:07:59 102.16 101.85 103.07 102.6 101.5 100.9 110.74 110.92 112.37 112 111.6 111.5
27/03/2022 18:08:00 102.08 102.19 103.07 102.6 101.6 100.9 111.06 111.27 112.37 112 111.6 111.5
27/03/2022 18:08:01 101.13 102.1 103.07 102.6 101.6 100.9 110.11 111.05 112.37 112 111.6 111.5
27/03/2022 18:08:02 100.87 101.54 103.07 102.6 101.6 100.9 110.71 111.01 112.37 112 111.6 111.5
27/03/2022 18:08:03 101.67 101.59 103 102.6 101.6 100.9 111.8 111.77 112.29 111.9 111.6 111.5
27/03/2022 18:08:04 101.53 101.7 102.95 102.5 101.6 100.9 112.47 112.48 112.48 111.9 111.6 111.5
27/03/2022 18:08:05 100.46 102.11 102.95 102.5 101.6 100.9 104.64 112.01 112.48 111.9 111.6 111.5
27/03/2022 18:08:06 102.87 102.06 102.95 102.5 101.6 100.9 112.34 111.6 112.48 111.9 111.6 111.5
27/03/2022 18:08:07 102.53 102.52 102.95 102.5 101.6 100.9 110.6 111.54 112.48 111.9 111.6 111.5
27/03/2022 18:08:08 103.19 102.87 102.95 102.5 101.6 100.9 110.9 111.24 112.48 111.9 111.6 111.5
27/03/2022 18:08:09 101.98 102.92 102.92 102.5 101.6 100.9 109.43 111.23 112.48 111.9 111.6 111.5
27/03/2022 18:08:10 101.81 102.7 102.92 102.5 101.6 100.9 111.09 111.24 112.48 111.9 111.6 111.5
27/03/2022 18:08:11 102.03 102.23 102.92 102.5 101.6 101 111.17 111.39 112.48 111.9 111.6 111.5
27/03/2022 18:08:12 102.6 102.5 102.92 102.5 101.6 101 110.63 111.4 112.48 111.9 111.6 111.5
27/03/2022 18:08:13 101.99 102.45 102.92 102.5 101.6 101 113.35 112.79 112.79 111.9 111.6 111.5
27/03/2022 18:08:14 103.87 103.4 103.4 102.5 101.6 101 113.38 113.69 113.69 111.9 111.7 111.5
27/03/2022 18:08:15 103.46 103.56 103.56 102.5 101.6 101 114.14 114.09 114.09 111.9 111.7 111.5
27/03/2022 18:08:16 102.28 103.46 103.56 102.5 101.6 101 112.68 113.86 114.09 111.9 111.7 111.5
27/03/2022 18:08:17 102.85 103.19 103.56 102.5 101.6 101 111.61 113.07 114.09 111.9 111.7 111.5
27/03/2022 18:08:18 101.04 102.68 103.56 102.5 101.6 101 110.94 112.46 114.09 111.9 111.7 111.5
27/03/2022 18:08:19 101.66 102.14 103.56 102.5 101.6 101 110.89 111.86 114.09 111.9 111.7 111.5
27/03/2022 18:08:20 103.36 102.93 103.56 102.5 101.6 101 112.88 112.69 114.09 111.9 111.7 111.5
27/03/2022 18:08:21 100.63 102.78 103.56 102.5 101.7 101 114.61 113.85 114.09 111.9 111.7 111.5
27/03/2022 18:08:22 101.36 101.76 103.56 102.5 101.7 101 113.77 114.41 114.41 111.9 111.7 111.5
27/03/2022 18:08:23 101.1 101.49 103.56 102.5 101.7 101 111.71 113.54 114.41 111.9 111.7 111.6
27/03/2022 18:08:24 102.28 102.03 103.56 102.5 101.7 101 111.96 112.57 114.41 111.9 111.7 111.6
27/03/2022 18:08:25 102.84 102.62 103.56 102.5 101.7 101 111.18 112.24 114.41 111.9 111.7 111.6
27/03/2022 18:08:26 103.11 103.26 103.56 102.5 101.7 101 111.38 111.77 114.41 111.9 111.7 111.6
27/03/2022 18:08:27 101.42 102.85 103.56 102.5 101.7 101 111.89 112.2 114.41 111.9 111.7 111.6
27/03/2022 18:08:28 103.39 102.99 103.56 102.5 101.7 101 112.48 112.68 114.41 111.9 111.7 111.6
27/03/2022 18:08:29 101.09 103.08 103.56 102.5 101.7 101 112.58 112.9 114.41 111.9 111.7 111.6
27/03/2022 18:08:30 102.03 102.3 103.56 102.5 101.7 101 112.61 113.02 114.41 111.9 111.7 111.6
27/03/2022 18:08:31 104.99 104.46 104.46 102.5 101.7 101 112.27 113.03 114.41 111.9 111.8 111.6
27/03/2022 18:08:32 103.65 104.42 104.46 102.5 101.7 101 112.34 113.59 114.41 111.9 111.8 111.6
27/03/2022 18:08:33 103.67 104.01 104.46 102.5 101.7 101 112.82 113.16 114.41 111.9 111.8 111.6
27/03/2022 18:08:34 103.29 103.84 104.46 102.5 101.7 101 111.42 112.73 114.41 111.9 111.8 111.6
27/03/2022 18:08:35 101.06 103.49 104.46 102.5 101.7 101 113.38 113.49 114.41 111.9 111.8 111.6
27/03/2022 18:08:36 101.54 102.19 104.46 102.5 101.7 101 112.25 113.23 114.41 111.9 111.8 111.6
27/03/2022 18:08:37 103.45 103.04 104.46 102.5 101.7 101 115.02 114.28 114.41 111.9 111.8 111.6
27/03/2022 18:08:38 102.48 103.06 104.46 102.5 101.7 101 114.62 114.97 114.97 111.9 111.8 111.6
27/03/2022 18:08:39 102.51 102.82 104.46 102.5 101.8 101 113.52 114.72 114.97 111.9 111.8 111.6
27/03/2022 18:08:40 103.04 102.99 104.46 102.5 101.8 101 111.47 113.49 114.97 111.9 111.8 111.6
27/03/2022 18:08:41 105.39 104.88 104.88 102.5 101.8 101 111.68 112.37 114.97 111.9 111.8 111.6
27/03/2022 18:08:42 102.34 104.72 104.88 102.5 101.8 101 110.75 112 114.97 111.9 111.8 111.6
27/03/2022 18:08:43 105.15 104.85 104.88 102.5 101.8 101 112.24 112.34 114.97 111.9 111.8 111.6
27/03/2022 18:08:44 103.33 104.91 104.91 102.5 101.8 101 112.25 112.62 114.97 111.9 111.8 111.6
27/03/2022 18:08:45 103.96 104.12 104.91 102.5 101.8 101 110.5 112.57 114.97 111.9 111.8 111.6
27/03/2022 18:08:46 101.57 104.12 104.91 102.5 101.8 101 112.49 112.35 114.97 111.9 111.8 111.6
27/03/2022 18:08:47 103.47 103.85 104.91 102.5 101.8 101 113.66 113.25 114.97 111.9 111.8 111.6
27/03/2022 18:08:48 102.32 102.97 104.91 102.5 101.8 101 112.56 113.69 114.97 111.9 111.8 111.6
27/03/2022 18:08:49 103.31 103.21 104.91 102.5 101.8 101 111.26 112.99 114.97 111.9 111.8 111.6
27/03/2022 18:08:50 102.18 103.2 104.91 102.5 101.8 101 110.97 112.44 114.97 111.9 111.9 111.6
27/03/2022 18:08:51 102.65 102.62 104.91 102.5 101.8 101 111.87 112.39 114.97 111.9 111.9 111.6
27/03/2022 18:08:52 104.22 104.03 104.91 102.5 101.8 101 112.07 112.88 114.97 111.9 111.9 111.6
27/03/2022 18:08:53 103.52 103.55 104.91 102.5 101.8 101 113.7 113.55 114.97 111.9 111.9 111.6
27/03/2022 18:08:54 103.32 103.63 104.91 102.5 101.8 101 112.99 113.4 114.97 111.9 111.9 111.6
27/03/2022 18:08:55 102.2 103.4 104.91 102.5 101.8 101 111.91 113.1 114.97 111.9 111.9 111.6
27/03/2022 18:08:56 101.15 102.62 104.91 102.5 101.8 101 113.76 113.72 114.97 111.9 111.9 111.6
27/03/2022 18:08:57 102.29 102.39 104.91 102.5 101.8 101 106.92 113.32 114.97 111.9 111.9 111.6
27/03/2022 18:08:58 104.62 104.53 104.91 102.5 101.8 101 108.64 110.58 114.97 111.9 111.9 111.6
27/03/2022 18:08:59 103.13 104.94 104.94 102.5 101.8 101 106.81 109.96 114.97 111.9 111.9 111.6
27/03/2022 18:09:00 102.31 103.43 104.94 102.5 101.8 101 109.88 109.87 114.97 111.9 111.9 111.6
27/03/2022 18:09:01 103.28 103.16 104.94 102.5 101.8 101 113.02 112.11 114.97 111.9 111.9 111.6
27/03/2022 18:09:02 102.46 103.16 104.94 102.6 101.8 101 111.69 112.47 114.97 111.9 111.9 111.6
27/03/2022 18:09:03 102.93 102.98 104.94 102.6 101.9 101 113.04 113.37 114.97 111.9 111.9 111.6
27/03/2022 18:09:04 103.26 103.24 104.94 102.6 101.9 101 111.29 112.61 114.97 111.9 111.9 111.6
27/03/2022 18:09:05 102.41 103.03 104.94 102.6 101.9 101.1 112.86 113.05 114.97 111.9 111.9 111.6
27/03/2022 18:09:06 104.03 103.69 104.94 102.6 101.9 101.1 112.2 113.19 114.97 111.9 111.9 111.6
27/03/2022 18:09:07 103.63 104.02 104.94 102.6 101.9 101.1 112.9 113.05 114.97 111.9 111.9 111.6
27/03/2022 18:09:08 103.95 104.06 104.94 102.6 101.9 101.1 113.01 113.23 114.72 111.9 111.9 111.6
27/03/2022 18:09:09 101.39 103.86 104.94 102.6 101.9 101.1 112.72 113.32 113.72 111.9 111.9 111.6
27/03/2022 18:09:10 100.95 102.55 104.94 102.6 101.9 101.1 110.79 112.86 113.72 111.9 111.9 111.6
27/03/2022 18:09:11 101.15 101.71 104.94 102.6 101.9 101.1 110.03 111.72 113.72 111.9 111.9 111.6
27/03/2022 18:09:12 100.83 101.34 104.94 102.6 101.9 101.1 110.65 111.2 113.72 111.9 111.9 111.6
27/03/2022 18:09:13 100.52 100.98 104.94 102.6 101.9 101.1 111 111.25 113.72 111.9 111.9 111.6
27/03/2022 18:09:14 101.92 101.67 104.94 102.6 101.9 101.1 111.83 111.99 113.72 111.9 111.8 111.6
27/03/2022 18:09:15 102.39 102.27 104.94 102.6 101.9 101.1 111.26 111.91 113.72 111.9 111.8 111.6
27/03/2022 18:09:16 101.59 102.64 104.94 102.6 101.9 101.1 110.33 111.89 113.72 111.9 111.8 111.6
27/03/2022 18:09:17 101.92 102.08 104.94 102.6 101.9 101.1 110.42 111.32 113.72 111.9 111.8 111.6
27/03/2022 18:09:18 101.95 102.09 104.94 102.6 101.9 101.1 111.75 111.64 113.72 111.9 111.8 111.6
27/03/2022 18:09:19 100.94 101.96 104.94 102.6 101.8 101.1 110.81 111.8 113.72 111.9 111.8 111.6
27/03/2022 18:09:20 101.23 101.55 104.94 102.6 101.8 101.1 110.93 111.81 113.72 111.9 111.8 111.6
27/03/2022 18:09:21 100.39 101.52 104.94 102.6 101.8 101.1 110.83 111.31 113.72 111.9 111.8 111.6
27/03/2022 18:09:22 102.42 101.9 104.94 102.6 101.8 101.1 111.65 111.68 113.72 111.9 111.8 111.6
27/03/2022 18:09:23 103.36 103.23 104.94 102.6 101.8 101.1 111.57 111.88 113.72 111.9 111.8 111.6
27/03/2022 18:09:24 101.52 102.89 104.94 102.6 101.8 101.1 113 112.78 113.72 111.9 111.8 111.6
27/03/2022 18:09:25 102.94 102.81 104.94 102.6 101.8 101.1 112.27 112.54 113.72 111.9 111.8 111.6
27/03/2022 18:09:26 101.97 102.86 104.94 102.6 101.8 101.1 112.01 112.53 113.37 111.9 111.8 111.6
27/03/2022 18:09:27 102.67 102.73 104.94 102.6 101.8 101.1 111.73 112.51 113.37 111.9 111.8 111.6
27/03/2022 18:09:28 101.96 102.97 104.94 102.6 101.8 101.1 111.85 112.96 113.37 111.9 111.8 111.6
27/03/2022 18:09:29 103.41 103.13 104.06 102.6 101.8 101.1 113.43 113.1 113.37 111.9 111.8 111.6
27/03/2022 18:09:30 105.37 104.94 104.94 102.6 101.8 101.1 112.88 113.54 113.54 111.9 111.8 111.6
27/03/2022 18:09:31 101.61 104.5 104.94 102.6 101.8 101.1 112.08 113.27 113.54 111.9 111.8 111.6
27/03/2022 18:09:32 101.42 102.91 104.94 102.6 101.8 101.1 110.83 112.52 113.54 111.9 111.8 111.6
27/03/2022 18:09:33 101.67 102.16 104.94 102.6 101.8 101.1 111.63 112.13 113.54 111.9 111.8 111.6
27/03/2022 18:09:34 101.57 102.06 104.94 102.6 101.8 101.1 111.98 112.54 113.54 111.9 111.8 111.6
27/03/2022 18:09:35 102.37 102.33 104.94 102.6 101.8 101.1 111.99 112.27 113.54 111.9 111.8 111.6
27/03/2022 18:09:36 103.53 103.31 104.94 102.6 101.8 101.1 113.61 113.23 113.54 111.9 111.8 111.6
27/03/2022 18:09:37 102.4 102.92 104.94 102.6 101.8 101.1 114.61 114.39 114.39 111.9 111.8 111.6
27/03/2022 18:09:38 100.37 102.71 104.94 102.6 101.8 101.1 112.39 113.8 114.39 111.9 111.8 111.7
27/03/2022 18:09:39 101.18 101.4 104.94 102.6 101.8 101.1 111.74 112.99 114.39 111.9 111.8 111.7
27/03/2022 18:09:40 102.19 102.03 104.94 102.6 101.8 101.1 113.06 113.23 114.39 111.9 111.8 111.7
27/03/2022 18:09:41 101.14 102.09 104.94 102.6 101.8 101.1 111.8 113.22 114.39 111.9 111.8 111.7
27/03/2022 18:09:42 101.37 101.5 104.94 102.6 101.8 101.1 111.98 112.73 114.39 111.9 111.8 111.7
27/03/2022 18:09:43 102.09 102 104.94 102.6 101.8 101.1 111.98 112.7 114.39 111.9 111.8 111.7
27/03/2022 18:09:44 100.77 101.82 104.94 102.6 101.8 101.1 115.57 114.9 114.9 111.9 111.8 111.7
27/03/2022 18:09:45 100.57 101.28 104.94 102.6 101.8 101.1 114.79 115.2 115.2 111.9 111.8 111.7
27/03/2022 18:09:46 101.03 101.07 104.94 102.6 101.8 101.1 112.14 114.69 115.2 111.9 111.8 111.7
27/03/2022 18:09:47 101.49 101.44 104.94 102.6 101.8 101.1 112.77 113.92 115.2 111.9 111.8 111.7
27/03/2022 18:09:48 101.58 101.73 104.94 102.6 101.8 101.1 112.49 113.24 115.2 111.9 111.8 111.7
27/03/2022 18:09:49 102.61 102.3 104.94 102.6 101.8 101.1 114.07 113.5 115.2 111.9 111.8 111.7
27/03/2022 18:09:50 102.92 102.75 104.94 102.6 101.8 101.1 113.3 114.22 115.2 111.9 111.8 111.7
27/03/2022 18:09:51 102.55 102.69 104.94 102.6 101.8 101.1 113.05 113.83 115.2 111.9 111.8 111.7
27/03/2022 18:09:52 102.18 102.6 104.94 102.6 101.8 101.1 111.61 112.93 115.2 111.9 111.8 111.7
27/03/2022 18:09:53 103.86 103.43 104.94 102.6 101.8 101.1 111.69 112.19 115.2 111.9 111.8 111.7
27/03/2022 18:09:54 102.16 103.43 104.94 102.6 101.8 101.1 112.03 112.3 115.2 111.8 111.8 111.7
27/03/2022 18:09:55 102.73 102.89 104.94 102.6 101.8 101.1 110.37 112.05 115.2 111.8 111.8 111.7
27/03/2022 18:09:56 102.28 102.84 104.94 102.6 101.8 101.1 111.96 111.98 115.2 111.8 111.8 111.7
27/03/2022 18:09:57 102.68 102.71 104.94 102.6 101.8 101.1 111.93 112.27 115.2 111.8 111.8 111.7
27/03/2022 18:09:58 102.38 102.76 104.94 102.6 101.8 101.1 111.81 112.41 115.2 111.8 111.8 111.7
27/03/2022 18:09:59 102.84 102.74 104.94 102.6 101.8 101.1 112.42 112.73 115.2 111.8 111.8 111.7
27/03/2022 18:10:00 102.13 102.84 104.5 102.6 101.8 101.1 112.12 112.95 115.2 111.8 111.8 111.7
27/03/2022 18:10:01 102.38 102.39 103.43 102.6 101.8 101.1 112.35 112.79 115.2 111.8 111.8 111.7
27/03/2022 18:10:02 102.22 102.6 103.43 102.6 101.8 101.1 112.8 113.58 115.2 111.8 111.8 111.7
27/03/2022 18:10:03 100.09 102.16 103.43 102.6 101.8 101.1 111.36 113.46 115.2 111.8 111.8 111.7
27/03/2022 18:10:04 99.03 100.91 103.43 102.6 101.8 101.1 101.51 111.17 115.2 111.8 111.8 111.7
27/03/2022 18:10:05 96.74 99.9 103.43 102.6 101.8 101.1 105.21 107.63 115.2 111.8 111.8 111.7
27/03/2022 18:10:06 98.5 99.02 103.43 102.5 101.8 101.1 103.21 106.17 115.2 111.7 111.8 111.7
27/03/2022 18:10:07 98.68 98.89 103.43 102.5 101.8 101.1 109.77 109.33 115.2 111.7 111.8 111.7
27/03/2022 18:10:08 99.56 99.44 103.43 102.5 101.8 101.1 113.06 112.21 115.2 111.7 111.8 111.7
27/03/2022 18:10:09 102.24 101.74 103.43 102.5 101.8 101.1 113.45 113.46 115.2 111.7 111.8 111.7
27/03/2022 18:10:10 102.34 102.13 103.43 102.5 101.8 101.1 112.52 113.09 115.2 111.7 111.8 111.7
27/03/2022 18:10:11 103.1 102.88 103.43 102.5 101.8 101.1 112.52 112.98 115.2 111.7 111.8 111.7
27/03/2022 18:10:12 103.06 103.09 103.43 102.5 101.8 101.1 111.54 112.55 115.2 111.7 111.8 111.7
27/03/2022 18:10:13 101.35 102.95 103.43 102.5 101.8 101.1 111.47 112.23 115.2 111.7 111.8 111.7
27/03/2022 18:10:14 101.01 101.89 103.43 102.5 101.8 101.1 111.4 111.89 115.2 111.7 111.8 111.7
27/03/2022 18:10:15 102.48 102.17 103.43 102.5 101.8 101.2 113.5 113.43 114.69 111.7 111.8 111.7
27/03/2022 18:10:16 103.42 103.12 103.43 102.5 101.8 101.2 115.07 114.58 114.58 111.7 111.8 111.7
27/03/2022 18:10:17 103.29 103.33 103.43 102.5 101.8 101.2 114.02 114.63 114.63 111.7 111.8 111.7
27/03/2022 18:10:18 104.75 104.3 104.3 102.5 101.8 101.2 112.86 114.53 114.63 111.7 111.8 111.7
27/03/2022 18:10:19 104.33 104.58 104.58 102.6 101.8 101.2 111.57 113.39 114.63 111.7 111.8 111.7
27/03/2022 18:10:20 102.59 104.21 104.58 102.6 101.8 101.2 111.58 112.59 114.63 111.7 111.8 111.7
27/03/2022 18:10:21 101.79 103.26 104.58 102.6 101.8 101.2 110.64 112.06 114.63 111.7 111.8 111.7
27/03/2022 18:10:22 102.22 102.4 104.58 102.6 101.8 101.2 111.72 112.14 114.63 111.7 111.8 111.7
27/03/2022 18:10:23 101.21 102.31 104.58 102.6 101.8 101.2 110.18 111.49 114.63 111.8 111.8 111.7
27/03/2022 18:10:24 101.15 102.01 104.58 102.6 101.8 101.2 110.94 111.6 114.63 111.8 111.8 111.7
27/03/2022 18:10:25 101.28 101.58 104.58 102.6 101.8 101.2 114.86 113.95 114.63 111.8 111.8 111.7
27/03/2022 18:10:26 102.42 102.2 104.58 102.6 101.8 101.2 115.48 115.03 115.03 111.8 111.8 111.7
27/03/2022 18:10:27 101.12 102.07 104.58 102.6 101.8 101.2 112.73 114.93 115.03 111.8 111.8 111.7
27/03/2022 18:10:28 102.17 102.03 104.58 102.6 101.8 101.2 113.95 114.57 115.03 111.9 111.8 111.7
27/03/2022 18:10:29 102.31 102.36 104.58 102.6 101.8 101.2 112.3 113.92 115.03 111.9 111.8 111.7
27/03/2022 18:10:30 103.22 103.2 104.58 102.6 101.8 101.2 112.72 113.38 115.03 111.9 111.8 111.7
27/03/2022 18:10:31 101.35 102.77 104.58 102.6 101.8 101.2 110.55 112.82 115.03 111.9 111.8 111.7
27/03/2022 18:10:32 101.37 101.92 104.58 102.6 101.8 101.2 111.09 111.65 115.03 111.9 111.8 111.7
27/03/2022 18:10:33 103.51 103.11 104.58 102.6 101.8 101.2 111.26 111.63 115.03 111.9 111.8 111.7
27/03/2022 18:10:34 102.54 103.19 104.58 102.6 101.8 101.2 111.72 112.03 115.03 111.9 111.8 111.7
27/03/2022 18:10:35 105.24 104.56 104.58 102.7 101.8 101.2 112.28 112.56 115.03 111.9 111.8 111.7
27/03/2022 18:10:36 103.18 104.71 104.71 102.7 101.8 101.2 111.91 112.63 115.03 111.9 111.8 111.7
27/03/2022 18:10:37 104.4 104.54 104.71 102.7 101.8 101.2 113.08 113.14 115.03 112 111.8 111.7
27/03/2022 18:10:38 102.9 103.91 104.71 102.7 101.8 101.2 111.88 113.2 115.03 112 111.8 111.7
27/03/2022 18:10:39 104.16 104.08 104.71 102.7 101.8 101.2 115.03 114.15 115.03 112 111.8 111.7
27/03/2022 18:10:40 102.41 104.21 104.71 102.7 101.8 101.2 115.54 115.27 115.27 112 111.8 111.7
27/03/2022 18:10:41 103.04 103.26 104.71 102.7 101.8 101.2 114.13 116.01 116.01 112 111.8 111.7
27/03/2022 18:10:42 101.6 103.04 104.71 102.7 101.8 101.2 112.73 114.47 116.01 112.1 111.8 111.7
27/03/2022 18:10:43 101.98 102.46 104.71 102.7 101.8 101.2 112.38 113.6 116.01 112.1 111.8 111.7
27/03/2022 18:10:44 102.2 102.27 104.71 102.7 101.8 101.2 111.95 112.83 116.01 112.1 111.8 111.7
27/03/2022 18:10:45 101.55 102.28 104.71 102.7 101.8 101.2 112.46 112.96 116.01 112.1 111.8 111.7
27/03/2022 18:10:46 102.34 102.6 104.71 102.7 101.8 101.2 111.93 112.56 116.01 112.1 111.8 111.7
27/03/2022 18:10:47 101.49 102.13 104.71 102.7 101.8 101.2 110.58 111.79 116.01 112.1 111.8 111.7
27/03/2022 18:10:48 101.43 101.64 104.71 102.7 101.8 101.2 111.5 111.67 116.01 112.1 111.8 111.8
27/03/2022 18:10:49 101.36 101.52 104.71 102.7 101.8 101.2 111.12 111.69 116.01 112.1 111.8 111.8
27/03/2022 18:10:50 101.65 101.77 104.71 102.7 101.8 101.2 111.46 111.91 116.01 112.1 111.8 111.8
27/03/2022 18:10:51 100.92 101.65 104.71 102.7 101.8 101.2 112.47 112.7 116.01 112.1 111.8 111.8
27/03/2022 18:10:52 102.57 102.1 104.71 102.7 101.8 101.2 112.97 113.28 116.01 112.1 111.8 111.8
27/03/2022 18:10:53 101.7 102.11 104.71 102.7 101.8 101.2 112.68 113.36 116.01 112.1 111.8 111.8
27/03/2022 18:10:54 100.86 101.99 104.71 102.7 101.8 101.2 111.75 113.44 116.01 112.1 111.8 111.8
27/03/2022 18:10:55 102.35 102.02 104.71 102.7 101.8 101.2 113.14 113.46 116.01 112.1 111.8 111.8
27/03/2022 18:10:56 102.35 102.47 104.71 102.7 101.8 101.2 115.34 114.65 116.01 112.1 111.8 111.8
27/03/2022 18:10:57 104.69 104.02 104.71 102.7 101.8 101.2 115.54 115.2 116.01 112.1 111.8 111.8
27/03/2022 18:10:58 104.52 104.55 104.71 102.7 101.8 101.2 114.74 115.92 116.01 112.1 111.8 111.8
27/03/2022 18:10:59 103.08 104.18 104.71 102.7 101.8 101.2 113.57 114.8 116.01 112.2 111.8 111.8
27/03/2022 18:11:00 102.39 103.62 104.71 102.7 101.8 101.2 112.11 113.69 116.01 112.2 111.8 111.8
27/03/2022 18:11:01 103.65 103.52 104.71 102.7 101.8 101.2 111.53 112.5 116.01 112.2 111.8 111.8
27/03/2022 18:11:02 103.48 103.73 104.71 102.8 101.8 101.2 112.42 112.66 116.01 112.2 111.8 111.8
27/03/2022 18:11:03 102.92 103.79 104.71 102.8 101.8 101.2 111.99 112.46 116.01 112.2 111.8 111.8
27/03/2022 18:11:04 102.99 103.41 104.71 102.8 101.8 101.2 112.13 112.61 116.01 112.2 111.8 111.8
27/03/2022 18:11:05 102.18 103.13 104.71 102.8 101.8 101.2 112.97 112.93 116.01 112.2 111.8 111.8
27/03/2022 18:11:06 101.3 102.33 104.55 102.8 101.8 101.2 111.79 112.93 116.01 112.2 111.8 111.8
27/03/2022 18:11:07 104.88 103.86 104.55 102.8 101.8 101.2 112.62 112.8 116.01 112.2 111.8 111.8
27/03/2022 18:11:08 103.58 104.23 104.55 102.8 101.8 101.2 112.88 113.2 116.01 112.2 111.8 111.8
27/03/2022 18:11:09 103.3 103.75 104.55 102.8 101.8 101.2 112.86 113.54 116.01 112.2 111.8 111.8
27/03/2022 18:11:10 102.08 103.46 104.55 102.8 101.8 101.2 112.69 113.72 116.01 112.2 111.8 111.8
27/03/2022 18:11:11 102.65 102.94 104.55 102.8 101.8 101.2 112.86 113.3 115.92 112.2 111.8 111.8
27/03/2022 18:11:12 103.6 103.42 104.55 102.8 101.8 101.2 112 113.21 115.92 112.2 111.8 111.8
27/03/2022 18:11:13 101.3 103.38 104.55 102.8 101.8 101.2 113.98 113.45 115.92 112.2 111.8 111.8
27/03/2022 18:11:14 99.29 102.2 104.55 102.8 101.8 101.2 113.72 113.91 115.92 112.2 111.8 111.8
27/03/2022 18:11:15 99.68 100.76 104.55 102.8 101.8 101.2 113.08 113.9 115.92 112.2 111.8 111.8
27/03/2022 18:11:16 101.27 101.21 104.55 102.8 101.8 101.3 112.65 113.54 115.92 112.2 111.8 111.8
27/03/2022 18:11:17 100.99 101.07 104.55 102.8 101.8 101.3 113.51 114.03 115.92 112.2 111.8 111.8
27/03/2022 18:11:18 101.07 101.3 104.55 102.8 101.8 101.3 112.04 113.56 115.92 112.2 111.8 111.8
27/03/2022 18:11:19 101.93 101.88 104.55 102.8 101.8 101.3 112.26 112.82 115.92 112.2 111.8 111.8
27/03/2022 18:11:20 104.83 104.14 104.55 102.8 101.8 101.3 113.51 113.5 115.92 112.2 111.8 111.8
27/03/2022 18:11:21 103.09 103.53 104.55 102.7 101.8 101.3 113.29 113.75 115.92 112.2 111.8 111.8
27/03/2022 18:11:22 103.06 103.59 104.55 102.7 101.8 101.3 112.96 113.5 115.92 112.2 111.8 111.8
27/03/2022 18:11:23 103.2 103.92 104.55 102.6 101.8 101.3 111.2 113.45 115.92 112.2 111.8 111.8
27/03/2022 18:11:24 101.33 102.86 104.55 102.6 101.8 101.3 108.59 112.35 115.92 112.2 111.8 111.8
27/03/2022 18:11:25 103.13 103.01 104.55 102.6 101.9 101.3 116.02 114.66 115.92 112.2 111.8 111.8
27/03/2022 18:11:26 101.7 102.75 104.55 102.6 101.9 101.3 112.76 114.68 115.92 112.2 111.8 111.8
27/03/2022 18:11:27 102.08 102.45 104.55 102.6 101.9 101.3 113.84 114.14 115.92 112.2 111.8 111.8
27/03/2022 18:11:28 102.22 102.27 104.23 102.6 101.9 101.3 113.33 114.5 114.8 112.2 111.8 111.8
27/03/2022 18:11:29 102.48 102.58 104.23 102.6 101.9 101.3 111.94 113.66 114.68 112.2 111.8 111.8
27/03/2022 18:11:30 101.91 102.55 104.23 102.6 101.9 101.3 113.39 113.78 114.68 112.2 111.8 111.8
27/03/2022 18:11:31 101.1 102.19 104.23 102.6 101.9 101.3 113.08 114.04 114.68 112.2 111.9 111.8
27/03/2022 18:11:32 101.64 101.93 104.23 102.5 101.9 101.3 112.92 113.88 114.68 112.2 111.9 111.8
27/03/2022 18:11:33 101.41 101.66 104.23 102.5 101.9 101.3 113.6 113.58 114.68 112.2 111.9 111.8
27/03/2022 18:11:34 103.49 102.9 104.23 102.5 101.9 101.3 114.02 114.44 114.68 112.2 111.9 111.8
27/03/2022 18:11:35 101.42 102.74 104.23 102.5 101.9 101.3 112.35 114.22 114.68 112.2 111.9 111.8
27/03/2022 18:11:36 103.01 103 104.23 102.5 101.9 101.3 113.41 113.69 114.68 112.2 111.9 111.8
27/03/2022 18:11:37 102.38 102.98 104.23 102.5 101.9 101.3 114.67 114.73 114.73 112.2 111.9 111.8
27/03/2022 18:11:38 104.68 103.99 104.14 102.5 101.9 101.3 113.99 114.61 114.73 112.2 111.9 111.8
27/03/2022 18:11:39 104.92 105.13 105.13 102.5 101.9 101.3 113.23 114.1 114.73 112.3 111.9 111.8
27/03/2022 18:11:40 104.29 105.04 105.13 102.5 101.9 101.3 112.54 113.51 114.73 112.3 111.9 111.8
27/03/2022 18:11:41 104.34 104.79 105.13 102.5 101.9 101.3 114.41 114.07 114.73 112.3 111.9 111.8
27/03/2022 18:11:42 104.85 105.56 105.56 102.5 102 101.3 113.46 114.23 114.73 112.3 111.9 111.8
27/03/2022 18:11:43 102.19 104.45 105.56 102.5 102 101.3 112.25 113.6 114.73 112.3 111.9 111.8
27/03/2022 18:11:44 102.03 103.3 105.56 102.5 102 101.3 111.16 112.53 114.73 112.3 111.9 111.8
27/03/2022 18:11:45 102.01 102.97 105.56 102.5 102 101.3 111.14 112.13 114.73 112.3 111.9 111.8
27/03/2022 18:11:46 103 102.81 105.56 102.5 102 101.3 111.94 112.24 114.73 112.3 112 111.8
27/03/2022 18:11:47 101.29 102.8 105.56 102.5 102 101.3 111.56 112.21 114.73 112.3 112 111.8
27/03/2022 18:11:48 102.77 102.51 105.56 102.5 102 101.3 111.48 111.9 114.73 112.3 112 111.8
27/03/2022 18:11:49 101.68 102.61 105.56 102.5 102 101.3 114.06 113.86 114.73 112.3 112 111.8
27/03/2022 18:11:50 99.61 101.95 105.56 102.5 102 101.3 112.39 113.88 114.73 112.3 112 111.8
27/03/2022 18:11:51 100.69 100.88 105.56 102.5 102 101.3 107.66 112.94 114.73 112.3 112 111.8
27/03/2022 18:11:52 99.65 100.57 105.56 102.5 102 101.3 110.47 110.8 114.73 112.3 112 111.8
27/03/2022 18:11:53 100.49 100.44 105.56 102.4 102 101.3 110.64 110.98 114.73 112.3 112 111.8
27/03/2022 18:11:54 100.94 100.89 105.56 102.4 102 101.3 111.21 111.53 114.73 112.2 112 111.9
27/03/2022 18:11:55 101.21 101.07 105.56 102.4 102 101.3 110.95 111.96 114.73 112.2 112 111.9
27/03/2022 18:11:56 100.75 101.15 105.56 102.4 102 101.3 109.99 111.35 114.73 112.2 112 111.9
27/03/2022 18:11:57 100.75 101.06 105.56 102.4 102 101.3 110.66 111.29 114.73 112.2 112 111.9
27/03/2022 18:11:58 100.36 100.86 105.56 102.4 102 101.3 110.96 111.31 114.73 112.2 112 111.9
27/03/2022 18:11:59 100.44 100.86 105.56 102.4 102 101.3 110.24 111.28 114.73 112.2 112 111.9
27/03/2022 18:12:00 101.95 101.64 105.56 102.4 102 101.3 112.12 112 114.73 112.2 112 111.9
27/03/2022 18:12:01 100.2 101.65 105.56 102.4 102 101.3 111.76 112.25 114.73 112.2 112 111.9
27/03/2022 18:12:02 102.08 101.73 105.56 102.4 102 101.3 114.01 113.37 114.73 112.2 112 111.9
27/03/2022 18:12:03 102.31 102.16 105.56 102.4 102 101.3 110.99 113.5 114.73 112.2 112 111.9
27/03/2022 18:12:04 101.48 102.3 105.56 102.4 102 101.3 111.36 112.06 114.73 112.2 112 111.9
27/03/2022 18:12:05 101.15 101.75 105.56 102.4 102 101.3 111.28 112.03 114.73 112.2 112 111.9
27/03/2022 18:12:06 102.22 102.26 105.56 102.4 102 101.3 113.35 113.05 114.73 112.2 112 111.9
27/03/2022 18:12:07 101.69 102.23 105.56 102.4 102.1 101.3 110.72 112.84 114.61 112.2 112 111.9
27/03/2022 18:12:08 102.6 102.57 105.56 102.4 102.1 101.3 112.37 112.72 114.23 112.2 112 111.9
27/03/2022 18:12:09 101.93 102.48 105.56 102.4 102.1 101.3 111.33 112.26 114.23 112.2 112 111.9
27/03/2022 18:12:10 99.97 102.11 105.56 102.3 102.1 101.3 111.86 112.39 114.23 112.2 112.1 111.9
27/03/2022 18:12:11 101.03 101.1 105.56 102.3 102.1 101.3 112.12 112.57 114.23 112.2 112.1 111.9
27/03/2022 18:12:12 101.36 101.37 104.45 102.3 102.1 101.3 111.99 112.67 113.88 112.2 112.1 111.9
27/03/2022 18:12:13 101.05 101.52 103.3 102.3 102.1 101.3 110.99 112.62 113.88 112.2 112.1 111.9
27/03/2022 18:12:14 100.72 101.01 102.97 102.3 102.1 101.3 110.67 111.81 113.88 112.2 112.1 111.9
27/03/2022 18:12:15 100.62 100.83 102.81 102.3 102.1 101.3 110.9 111.66 113.88 112.2 112.1 111.9
27/03/2022 18:12:16 101.22 101.15 102.8 102.3 102.1 101.3 111.42 111.9 113.88 112.2 112.1 111.9
27/03/2022 18:12:17 101.86 101.74 102.61 102.3 102.1 101.3 112.16 112.36 113.88 112.2 112.1 111.9
27/03/2022 18:12:18 101.88 101.93 102.61 102.3 102.1 101.3 113.37 112.79 113.88 112.2 112.1 111.9
27/03/2022 18:12:19 101.65 102.14 102.57 102.3 102.1 101.3 114.4 113.89 113.89 112.2 112.1 111.9
27/03/2022 18:12:20 102.65 102.38 102.57 102.3 102.1 101.3 113.76 114.7 114.7 112.2 112.1 111.9
27/03/2022 18:12:21 101.18 102.36 102.57 102.3 102.1 101.3 113.57 114.3 114.7 112.2 112.1 111.9
27/03/2022 18:12:22 102.56 102.51 102.57 102.3 102.1 101.3 111.64 113.12 114.7 112.2 112.1 111.9
27/03/2022 18:12:23 102.13 102.78 102.78 102.3 102.1 101.3 111.79 112.53 114.7 112.2 112.1 111.9
27/03/2022 18:12:24 103.4 103.15 103.15 102.3 102.1 101.3 110.96 111.77 114.7 112.2 112.1 111.9
27/03/2022 18:12:25 101.63 103.16 103.16 102.3 102.1 101.3 111.31 111.66 114.7 112.2 112.1 111.9
27/03/2022 18:12:26 102.98 102.91 103.16 102.3 102.1 101.3 111.17 111.8 114.7 112.2 112.1 111.9
27/03/2022 18:12:27 102.61 103.18 103.18 102.3 102.1 101.3 114.48 113.68 114.7 112.2 112.1 111.9
27/03/2022 18:12:28 104.13 103.67 103.67 102.3 102.1 101.3 115.7 115.23 115.23 112.3 112.1 111.9
27/03/2022 18:12:29 101.95 103.34 103.67 102.3 102.1 101.3 114.25 115.15 115.23 112.3 112.1 111.9
27/03/2022 18:12:30 102.71 103.26 103.67 102.3 102.1 101.3 114.03 114.82 115.23 112.3 112.1 111.9
27/03/2022 18:12:31 103.15 103.26 103.67 102.3 102.1 101.3 113.56 114.72 115.23 112.3 112.1 111.9
27/03/2022 18:12:32 102.86 102.91 103.67 102.3 102.1 101.3 112.66 114.37 115.23 112.3 112.1 111.9
27/03/2022 18:12:33 103.07 103.18 103.67 102.3 102.1 101.3 113 113.8 115.23 112.3 112.1 111.9
27/03/2022 18:12:34 103.3 103.48 103.67 102.3 102.1 101.3 111.47 113.93 115.23 112.3 112.1 111.9
27/03/2022 18:12:35 103.4 103.8 103.8 102.3 102.1 101.3 115.46 114.65 115.23 112.3 112.1 111.9
27/03/2022 18:12:36 101.73 103.28 103.8 102.3 102.1 101.3 115.09 115.16 115.23 112.3 112.1 111.9
27/03/2022 18:12:37 101.87 102.29 103.8 102.3 102.1 101.3 114.67 115.9 115.9 112.3 112.1 111.9
27/03/2022 18:12:38 100.93 102.08 103.8 102.3 102.1 101.3 111.56 114.53 115.9 112.4 112.1 111.9
27/03/2022 18:12:39 101.14 101.44 103.8 102.3 102.1 101.3 111.03 112.72 115.9 112.4 112.1 111.9
27/03/2022 18:12:40 100.96 101.44 103.8 102.3 102.1 101.3 111.12 112.39 115.9 112.4 112.1 111.9
27/03/2022 18:12:41 104.85 103.88 103.88 102.3 102.1 101.3 112.77 112.63 115.9 112.4 112.1 111.9
27/03/2022 18:12:42 102.85 103.92 103.92 102.3 102.1 101.3 111.63 112.62 115.9 112.4 112.1 111.9
27/03/2022 18:12:43 102.9 103.54 103.92 102.3 102.1 101.3 112.28 112.6 115.9 112.4 112.1 111.9
27/03/2022 18:12:44 103.75 104 104 102.4 102.2 101.3 113.11 113.33 115.9 112.4 112.1 111.9
27/03/2022 18:12:45 104.48 104.37 104.37 102.4 102.2 101.3 112.34 113.02 115.9 112.4 112.1 111.9
27/03/2022 18:12:46 101.81 103.92 104.37 102.4 102.2 101.3 111.54 112.3 115.9 112.4 112.1 111.9
27/03/2022 18:12:47 101.5 102.86 104.37 102.4 102.2 101.3 110.33 111.67 115.9 112.4 112.1 111.9
27/03/2022 18:12:48 101.78 102.39 104.37 102.4 102.2 101.3 112.41 112.34 115.9 112.4 112.1 111.9
27/03/2022 18:12:49 100.42 101.81 104.37 102.4 102.2 101.3 112.06 112.52 115.9 112.4 112.1 111.9
27/03/2022 18:12:50 99.55 101.16 104.37 102.4 102.2 101.3 111.92 112.55 115.9 112.4 112.1 111.9
27/03/2022 18:12:51 100.42 100.36 104.37 102.4 102.2 101.3 111.86 112.61 115.9 112.4 112.1 111.9
27/03/2022 18:12:52 100.75 100.89 104.37 102.4 102.2 101.3 113.47 113.52 115.9 112.4 112.1 111.9
27/03/2022 18:12:53 100.42 100.75 104.37 102.4 102.2 101.3 111.43 113.73 115.9 112.4 112.1 111.9
27/03/2022 18:12:54 101.18 101.23 104.37 102.4 102.2 101.3 106.82 112.29 115.9 112.4 112.1 111.9
27/03/2022 18:12:55 98.5 101.19 104.37 102.4 102.2 101.3 102.1 109.71 115.9 112.4 112.1 111.9
27/03/2022 18:12:56 97.32 99.6 104.37 102.3 102.1 101.3 101.58 106.57 115.9 112.4 112.1 111.9
27/03/2022 18:12:57 96.63 98.42 104.37 102.3 102.1 101.3 101.73 104.22 115.9 112.4 112.1 111.9
27/03/2022 18:12:58 97.13 97.36 104.37 102.3 102.1 101.3 101.2 102.8 115.9 112.4 112.1 111.9
27/03/2022 18:12:59 99.18 98.68 104.37 102.3 102.1 101.3 106.02 104.99 115.9 112.4 112.1 111.9
27/03/2022 18:13:00 100.81 100.34 104.37 102.3 102.1 101.3 112.98 112.42 115.9 112.4 112.1 111.9
27/03/2022 18:13:01 101.78 101.46 104.37 102.3 102.1 101.3 118.24 117.02 117.02 112.4 112.1 111.9
27/03/2022 18:13:02 102.74 102.48 104.37 102.3 102.1 101.3 116.8 117.93 117.93 112.4 112.1 111.9
27/03/2022 18:13:03 102.56 102.66 104.37 102.3 102.1 101.3 113.37 116.36 117.93 112.4 112.1 111.9
27/03/2022 18:13:04 103.78 103.48 104.37 102.3 102.1 101.3 113.21 114.67 117.93 112.4 112.1 111.9
27/03/2022 18:13:05 102.51 103.49 104.37 102.3 102.1 101.3 113.62 114.08 117.93 112.5 112.1 111.9
27/03/2022 18:13:06 102.05 102.92 104.37 102.3 102.1 101.3 111.06 113.77 117.93 112.5 112.1 111.9
27/03/2022 18:13:07 103.72 103.41 104.37 102.3 102.2 101.3 112.21 112.37 117.93 112.5 112.1 111.9
27/03/2022 18:13:08 103.68 103.76 104.37 102.3 102.2 101.3 113.85 113.68 117.93 112.5 112.1 111.9
27/03/2022 18:13:09 104.34 104.23 104.37 102.4 102.2 101.3 113.01 113.54 117.93 112.5 112.1 111.9
27/03/2022 18:13:10 103.94 104.39 104.39 102.4 102.2 101.3 112.85 113.49 117.93 112.5 112.1 111.9
27/03/2022 18:13:11 105.31 105.03 105.03 102.4 102.2 101.3 113.28 113.58 117.93 112.5 112.1 111.9
27/03/2022 18:13:12 104.72 105.53 105.53 102.4 102.2 101.4 113.66 113.94 117.93 112.5 112.1 111.9
27/03/2022 18:13:13 103.8 104.7 105.53 102.4 102.2 101.4 111.68 113.7 117.93 112.5 112.1 111.9
27/03/2022 18:13:14 105.77 105.35 105.53 102.4 102.2 101.4 112.62 113 117.93 112.5 112.1 111.9
27/03/2022 18:13:15 103.76 105.18 105.53 102.4 102.2 101.4 115.65 115.02 117.93 112.5 112.1 111.9
27/03/2022 18:13:16 104.12 104.37 105.53 102.4 102.2 101.4 115.38 115.78 117.93 112.5 112.1 111.9
27/03/2022 18:13:17 106.13 105.67 105.67 102.4 102.2 101.4 114.19 115.1 117.93 112.5 112.1 111.9
27/03/2022 18:13:18 104.62 105.53 105.67 102.4 102.2 101.4 113.86 115 117.93 112.5 112.1 111.9
27/03/2022 18:13:19 106.05 105.87 105.87 102.5 102.2 101.4 113.71 114.55 117.93 112.5 112.1 111.9
27/03/2022 18:13:20 105.18 105.87 105.87 102.5 102.2 101.4 113.13 114.77 117.93 112.5 112.1 111.9
27/03/2022 18:13:21 105.34 105.49 105.87 102.5 102.2 101.4 112.73 114.14 117.93 112.5 112.1 111.9
27/03/2022 18:13:22 106.05 106.02 106.02 102.5 102.2 101.4 113.23 113.72 117.93 112.5 112.1 111.9
27/03/2022 18:13:23 105 105.93 106.02 102.5 102.2 101.4 113.7 114.2 117.93 112.5 112.1 111.9
27/03/2022 18:13:24 103.31 105.32 106.02 102.5 102.2 101.4 113.2 114.02 117.93 112.5 112.1 111.9
27/03/2022 18:13:25 102.07 104.13 106.02 102.5 102.2 101.4 115.78 115.42 117.93 112.6 112.1 111.9
27/03/2022 18:13:26 102.78 103.14 106.02 102.5 102.2 101.4 113.53 114.92 117.93 112.6 112.1 111.9
27/03/2022 18:13:27 104.26 104.21 106.02 102.5 102.2 101.4 113.89 114.35 117.93 112.6 112.1 111.9
27/03/2022 18:13:28 101.44 103.46 106.02 102.5 102.2 101.4 113.57 114.14 117.93 112.6 112.1 111.9
27/03/2022 18:13:29 101.31 102.3 106.02 102.5 102.2 101.4 112.79 113.84 117.93 112.6 112.1 111.9
27/03/2022 18:13:30 100.36 101.81 106.02 102.5 102.2 101.4 116.05 115.4 117.93 112.6 112.1 111.9
27/03/2022 18:13:31 101.11 101.24 106.02 102.5 102.2 101.4 115.36 116.01 117.93 112.6 112.1 111.9
27/03/2022 18:13:32 100.57 101.79 106.02 102.5 102.2 101.4 105.39 115.03 116.36 112.6 112.1 111.9
27/03/2022 18:13:33 100.99 100.97 106.02 102.5 102.2 101.4 109.96 111.45 116.01 112.6 112.1 111.9
27/03/2022 18:13:34 102.42 101.95 106.02 102.5 102.2 101.4 114.52 113.54 116.01 112.6 112.1 111.9
27/03/2022 18:13:35 102.41 102.44 106.02 102.5 102.2 101.4 113.52 113.94 116.01 112.6 112.1 111.9
27/03/2022 18:13:36 102.99 102.73 106.02 102.5 102.2 101.4 112.08 113.91 116.01 112.6 112.1 111.9
27/03/2022 18:13:37 103.25 103.19 106.02 102.5 102.2 101.4 111.9 113.11 116.01 112.6 112.1 111.9
27/03/2022 18:13:38 102.67 103.18 106.02 102.5 102.3 101.4 112.69 113.11 116.01 112.6 112.2 111.9
27/03/2022 18:13:39 101.19 102.77 106.02 102.5 102.3 101.4 111.51 113.37 116.01 112.6 112.2 111.9
27/03/2022 18:13:40 100.77 101.75 106.02 102.5 102.3 101.4 112.59 113.15 116.01 112.6 112.2 111.9
27/03/2022 18:13:41 101.35 101.54 106.02 102.5 102.3 101.4 112.6 113.15 116.01 112.6 112.2 111.9
27/03/2022 18:13:42 101.54 101.51 106.02 102.5 102.3 101.4 112.34 113.15 116.01 112.6 112.1 111.9
27/03/2022 18:13:43 102.17 101.94 106.02 102.5 102.3 101.4 112.85 113.21 116.01 112.6 112.1 111.9
27/03/2022 18:13:44 101.84 102.19 106.02 102.5 102.3 101.4 113.73 113.33 116.01 112.6 112.1 111.9
27/03/2022 18:13:45 101.29 101.86 106.02 102.4 102.3 101.4 115.64 115.22 116.01 112.6 112.2 111.9
27/03/2022 18:13:46 101.74 101.87 106.02 102.4 102.3 101.4 115.45 115.49 116.01 112.6 112.2 111.9
27/03/2022 18:13:47 102.01 101.93 106.02 102.4 102.3 101.4 110.73 114.74 116.01 112.6 112.2 111.9
27/03/2022 18:13:48 101.48 101.93 106.02 102.4 102.3 101.4 114.08 114.03 116.01 112.6 112.2 111.9
27/03/2022 18:13:49 102.62 102.54 106.02 102.4 102.3 101.4 115.27 115.2 116.01 112.6 112.2 111.9
27/03/2022 18:13:50 103.91 103.78 106.02 102.4 102.3 101.4 116.38 115.91 116.01 112.7 112.2 111.9
27/03/2022 18:13:51 102.69 103.24 106.02 102.4 102.3 101.4 113.74 115.83 116.01 112.7 112.2 111.9
27/03/2022 18:13:52 102.99 103.12 105.93 102.4 102.3 101.4 112.86 114.9 116.01 112.7 112.2 112
27/03/2022 18:13:53 103.32 103.33 105.32 102.4 102.3 101.4 112.33 114.1 116.01 112.7 112.2 112
27/03/2022 18:13:54 104.73 104.64 104.64 102.4 102.3 101.4 113.38 113.72 116.01 112.7 112.2 112
27/03/2022 18:13:55 102.56 103.81 104.64 102.4 102.3 101.4 112.94 114.18 116.01 112.7 112.2 112
27/03/2022 18:13:56 101.85 103.04 104.64 102.5 102.3 101.4 111.52 113.6 116.01 112.7 112.2 112
27/03/2022 18:13:57 103.27 102.95 104.64 102.5 102.3 101.4 113.05 113.74 116.01 112.7 112.2 112
27/03/2022 18:13:58 103.24 103.23 104.64 102.4 102.3 101.4 111.92 112.99 116.01 112.7 112.2 112
27/03/2022 18:13:59 103.65 103.77 104.64 102.4 102.3 101.4 113.15 113.81 116.01 112.7 112.2 112
27/03/2022 18:14:00 104.24 104.09 104.64 102.5 102.3 101.4 112.58 113.62 116.01 112.7 112.2 112
27/03/2022 18:14:01 102.76 103.92 104.64 102.5 102.3 101.4 113.17 113.62 115.91 112.7 112.2 112
27/03/2022 18:14:02 102.2 103.09 104.64 102.5 102.3 101.4 113.83 114.08 115.91 112.7 112.2 112
27/03/2022 18:14:03 103.26 103.4 104.64 102.5 102.3 101.4 112.64 113.54 115.91 112.7 112.2 112
27/03/2022 18:14:04 102.27 103.63 104.64 102.5 102.3 101.4 112.45 113.43 115.91 112.7 112.2 112
27/03/2022 18:14:05 101.65 102.69 104.64 102.4 102.3 101.4 113.6 113.97 115.91 112.7 112.2 112
27/03/2022 18:14:06 100.52 101.99 104.64 102.4 102.3 101.4 114.94 114.85 115.91 112.7 112.2 112
27/03/2022 18:14:07 101.92 101.71 104.64 102.4 102.3 101.4 114.21 114.62 115.91 112.7 112.2 112
27/03/2022 18:14:08 101.58 101.83 104.64 102.4 102.3 101.4 117.62 116.91 116.91 112.8 112.2 112
27/03/2022 18:14:09 100.96 101.88 104.64 102.4 102.3 101.4 118.13 117.81 117.81 112.8 112.2 112
27/03/2022 18:14:10 103.13 102.58 104.64 102.4 102.3 101.4 115.15 117.63 117.81 112.8 112.2 112
27/03/2022 18:14:11 102.03 102.54 104.64 102.4 102.3 101.4 113.27 116.39 117.81 112.8 112.2 112
27/03/2022 18:14:12 103.41 102.94 104.64 102.4 102.3 101.4 113 115.08 117.81 112.8 112.2 112
27/03/2022 18:14:13 102.57 103.54 104.64 102.4 102.3 101.4 110.82 114.15 117.81 112.8 112.2 112
27/03/2022 18:14:14 100.46 102.44 104.64 102.4 102.3 101.4 112.96 113.4 117.81 112.8 112.2 112
27/03/2022 18:14:15 102.07 102.04 104.64 102.4 102.3 101.4 115.56 115.1 117.81 112.9 112.2 112
27/03/2022 18:14:16 104.87 103.88 104.64 102.5 102.3 101.4 115.73 116.17 117.81 112.9 112.2 112
27/03/2022 18:14:17 103.55 104.14 104.64 102.5 102.3 101.4 113.7 115.47 117.81 112.9 112.2 112
27/03/2022 18:14:18 102.6 103.41 104.64 102.5 102.3 101.4 113.07 114.78 117.81 112.9 112.2 112
27/03/2022 18:14:19 102.47 103.24 104.64 102.5 102.3 101.4 113.26 114.48 117.81 112.9 112.2 112
27/03/2022 18:14:20 102.54 102.81 104.64 102.5 102.3 101.4 112.55 113.78 117.81 112.9 112.2 112
27/03/2022 18:14:21 103.98 103.64 104.64 102.5 102.3 101.4 113.57 114.22 117.81 112.9 112.2 112
27/03/2022 18:14:22 104.42 104.19 104.64 102.5 102.3 101.4 112.44 113.77 117.81 112.9 112.2 112
27/03/2022 18:14:23 103.42 104.13 104.64 102.5 102.3 101.4 111.26 112.9 117.81 112.9 112.2 112
27/03/2022 18:14:24 103.98 104.05 104.19 102.5 102.3 101.4 112.43 112.77 117.81 112.9 112.2 112
27/03/2022 18:14:25 101.96 103.98 104.19 102.5 102.3 101.4 112.9 113.26 117.81 112.9 112.2 112
27/03/2022 18:14:26 105.26 104.59 104.59 102.5 102.3 101.4 111.73 112.48 117.81 112.9 112.2 112
27/03/2022 18:14:27 106.31 106.66 106.66 102.5 102.3 101.4 113.59 113.9 117.81 112.9 112.2 112
27/03/2022 18:14:28 103.56 105.14 106.66 102.5 102.3 101.4 110.53 112.4 117.81 112.9 112.2 112
27/03/2022 18:14:29 103.05 104.4 106.66 102.5 102.3 101.4 111.32 111.72 117.81 112.9 112.2 112
27/03/2022 18:14:30 103.89 104.19 106.66 102.5 102.3 101.4 110.83 111.42 117.81 112.9 112.2 112
27/03/2022 18:14:31 103.5 103.73 106.66 102.5 102.3 101.4 111.64 111.87 117.81 112.9 112.2 112
27/03/2022 18:14:32 102.69 103.61 106.66 102.5 102.3 101.4 113.19 113.03 117.81 112.9 112.2 112
27/03/2022 18:14:33 101.88 103.09 106.66 102.5 102.3 101.4 113.37 113.68 117.81 112.9 112.2 112
27/03/2022 18:14:34 101.8 102.33 106.66 102.5 102.3 101.4 112.88 113.68 117.81 112.9 112.2 112
27/03/2022 18:14:35 100.48 102.11 106.66 102.5 102.3 101.4 113.24 113.77 117.81 112.9 112.2 112
27/03/2022 18:14:36 100.48 101.1 106.66 102.5 102.3 101.4 112.88 114.35 117.81 112.9 112.2 112
27/03/2022 18:14:37 102 101.83 106.66 102.5 102.3 101.4 114.88 114.56 117.81 112.9 112.2 112
27/03/2022 18:14:38 102.74 102.65 106.66 102.5 102.3 101.4 113.51 114.73 117.81 112.9 112.2 112
27/03/2022 18:14:39 100.23 101.97 106.66 102.5 102.3 101.4 113.76 114.03 117.63 112.9 112.2 112
27/03/2022 18:14:40 98.62 100.87 106.66 102.5 102.3 101.4 106.68 113.47 116.39 112.9 112.2 112
27/03/2022 18:14:41 100.95 100.69 106.66 102.5 102.3 101.4 114.41 113.65 116.17 112.9 112.2 112
27/03/2022 18:14:42 100.36 100.75 106.66 102.5 102.3 101.4 111.79 113.66 116.17 112.9 112.2 112
27/03/2022 18:14:43 102.28 101.78 106.66 102.5 102.3 101.4 111.96 112.89 116.17 112.9 112.2 112
27/03/2022 18:14:44 100.93 101.63 106.66 102.5 102.3 101.4 112.58 113.09 116.17 112.9 112.2 112
27/03/2022 18:14:45 101.89 101.82 106.66 102.5 102.3 101.4 112.29 113.18 116.17 112.9 112.2 112
27/03/2022 18:14:46 102.53 102.4 106.66 102.5 102.3 101.4 112.38 112.8 115.47 112.9 112.2 112
27/03/2022 18:14:47 101.29 102.28 106.66 102.5 102.3 101.4 111.92 112.92 114.78 112.9 112.2 112
27/03/2022 18:14:48 102.07 102.17 106.66 102.5 102.3 101.4 113.23 113.24 114.73 112.9 112.2 112
27/03/2022 18:14:49 101.76 102.08 106.66 102.5 102.3 101.4 112.68 113.28 114.73 112.9 112.2 112
27/03/2022 18:14:50 103.47 103.22 106.66 102.5 102.3 101.4 112.75 113.13 114.73 112.9 112.2 112
27/03/2022 18:14:51 102.08 102.87 106.66 102.5 102.3 101.4 113.14 113.55 114.73 112.9 112.2 112
27/03/2022 18:14:52 102.61 102.77 106.66 102.5 102.4 101.4 113.64 113.87 114.73 112.9 112.2 112
27/03/2022 18:14:53 101.07 102.75 106.66 102.5 102.4 101.4 112.48 113.72 114.73 112.9 112.2 112
27/03/2022 18:14:54 100.31 101.84 106.66 102.5 102.3 101.4 112.61 113.33 114.73 112.9 112.2 112
27/03/2022 18:14:55 101.35 101.37 106.66 102.5 102.3 101.4 116.62 115.73 115.73 112.9 112.2 112
27/03/2022 18:14:56 102.14 101.78 106.66 102.5 102.3 101.4 116.67 116.51 116.51 113 112.3 112
27/03/2022 18:14:57 103.32 103.03 105.14 102.5 102.4 101.4 116.39 116.99 116.99 113 112.3 112
27/03/2022 18:14:58 102.12 102.88 104.4 102.5 102.4 101.4 114.99 116.8 116.99 113 112.3 112
27/03/2022 18:14:59 101.83 102.38 104.19 102.5 102.4 101.4 112.91 115.41 116.99 113 112.3 112
27/03/2022 18:15:00 102.17 102.42 103.73 102.5 102.4 101.4 113.36 114.87 116.99 113 112.3 112
27/03/2022 18:15:01 101.92 102.53 103.61 102.5 102.4 101.4 112.24 114.11 116.99 113 112.3 112
27/03/2022 18:15:02 101.66 101.82 103.22 102.5 102.4 101.4 114 114.3 116.99 113 112.3 112
27/03/2022 18:15:03 102.37 102.26 103.22 102.5 102.4 101.4 114.47 114.81 116.99 113 112.3 112
27/03/2022 18:15:04 101.98 102.49 103.22 102.5 102.4 101.4 113.32 114.59 116.99 113 112.3 112
27/03/2022 18:15:05 100.92 101.96 103.22 102.5 102.4 101.4 112.83 113.95 116.99 113 112.3 112
27/03/2022 18:15:06 102.58 102.38 103.22 102.5 102.4 101.4 113.61 113.91 116.99 113 112.3 112
27/03/2022 18:15:07 102.71 102.64 103.22 102.5 102.4 101.4 114.57 114.56 116.99 113.1 112.3 112
27/03/2022 18:15:08 103.3 103.16 103.22 102.5 102.4 101.4 113.3 114.22 116.99 113.1 112.3 112
27/03/2022 18:15:09 101.34 103.06 103.22 102.5 102.4 101.4 111.58 113.41 116.99 113.1 112.3 112
27/03/2022 18:15:10 102.68 102.72 103.22 102.5 102.4 101.4 115.26 114.92 116.99 113.1 112.3 112
27/03/2022 18:15:11 102.9 103.28 103.28 102.5 102.4 101.4 114.59 115.14 116.99 113.1 112.3 112
27/03/2022 18:15:12 101.17 102.71 103.28 102.5 102.4 101.4 112.85 114.88 116.99 113.1 112.3 112
27/03/2022 18:15:13 100.82 101.6 103.28 102.5 102.4 101.4 112.56 113.97 116.99 113.1 112.3 112
27/03/2022 18:15:14 101.58 102.11 103.28 102.5 102.4 101.4 113.55 114.02 116.99 113.1 112.4 112
27/03/2022 18:15:15 99.76 101.06 103.28 102.5 102.4 101.4 113.87 114.33 116.99 113.1 112.4 112
27/03/2022 18:15:16 99.29 100.29 103.28 102.5 102.4 101.4 113.62 114.59 116.99 113.1 112.4 112
27/03/2022 18:15:17 101.32 100.74 103.28 102.5 102.4 101.4 114 114.71 116.99 113.1 112.4 112
27/03/2022 18:15:18 100.36 100.91 103.28 102.5 102.4 101.4 114.24 115.12 116.99 113.1 112.4 112
27/03/2022 18:15:19 101.98 101.76 103.28 102.5 102.4 101.4 115.67 115.11 116.99 113.1 112.4 112
27/03/2022 18:15:20 102.1 102.27 103.28 102.5 102.4 101.4 114.48 115.41 116.99 113.1 112.4 112
27/03/2022 18:15:21 101.21 102.14 103.28 102.5 102.4 101.4 117.1 116.32 116.99 113.1 112.4 112
27/03/2022 18:15:22 96.19 101.28 103.28 102.5 102.4 101.4 114.76 116.29 116.99 113.1 112.4 112
27/03/2022 18:15:23 92.27 98.68 103.28 102.5 102.4 101.4 110.07 115.24 116.99 113.1 112.4 112
27/03/2022 18:15:24 95.31 96.01 103.28 102.5 102.4 101.4 103.05 112.59 116.99 113.1 112.4 112
27/03/2022 18:15:25 98.41 97.56 103.28 102.5 102.4 101.4 102.44 109.02 116.99 113.1 112.4 112
27/03/2022 18:15:26 98.58 98.59 103.28 102.4 102.4 101.4 101.55 106.06 116.99 113.1 112.4 112
27/03/2022 18:15:27 96.18 98.79 103.28 102.4 102.4 101.4 100.08 103.93 116.8 113.1 112.4 112
27/03/2022 18:15:28 91.14 96.82 103.28 102.4 102.4 101.4 94.59 101.65 116.32 113.1 112.4 112
27/03/2022 18:15:29 86.73 94 103.28 102.4 102.4 101.4 90.74 98.57 116.32 113.1 112.4 112
27/03/2022 18:15:30 86.03 90.78 103.28 102.4 102.4 101.4 90.83 95.57 116.32 113 112.4 112
27/03/2022 18:15:31 93.89 92.61 103.28 102.4 102.4 101.4 102.15 100.86 116.32 113 112.4 112
27/03/2022 18:15:32 87.97 92.54 103.28 102.4 102.4 101.4 93.13 100.04 116.32 113 112.4 112
27/03/2022 18:15:33 86.53 90.28 103.28 102.4 102.4 101.4 95.02 96.99 116.32 113 112.4 112
27/03/2022 18:15:34 85.92 88.37 103.28 102.3 102.4 101.4 88.95 96.01 116.32 113 112.4 112
27/03/2022 18:15:35 88.32 88.16 103.28 102.3 102.4 101.4 90.73 92.91 116.32 113 112.4 112
27/03/2022 18:15:36 90.41 89.78 103.28 102.3 102.4 101.4 92.64 92.74 116.32 113 112.4 112
27/03/2022 18:15:37 85.35 89.67 103.28 102.3 102.4 101.4 88.62 92.31 116.32 113 112.4 112
27/03/2022 18:15:38 85.55 87.28 103.28 102.3 102.4 101.4 87.89 90.19 116.32 113 112.4 112
27/03/2022 18:15:39 87.98 88.02 103.28 102.2 102.3 101.4 89.47 89.65 116.32 112.9 112.3 112
27/03/2022 18:15:40 85.23 88.06 103.28 102.2 102.3 101.4 88.21 89.81 116.32 112.9 112.3 112
27/03/2022 18:15:41 84.4 86.39 102.71 102.2 102.3 101.4 89.98 90.09 116.32 112.9 112.3 112
27/03/2022 18:15:42 89.54 88.18 102.27 102.2 102.3 101.4 100.19 98.2 116.32 112.9 112.3 112
27/03/2022 18:15:43 87.13 88.09 102.27 102.2 102.3 101.4 95.16 97.98 116.32 112.9 112.3 112
27/03/2022 18:15:44 86.11 88.13 102.27 102.2 102.3 101.4 89.44 96.28 116.32 112.9 112.3 112
27/03/2022 18:15:45 81.33 86.42 102.27 102.2 102.3 101.4 84.67 93.11 116.32 112.8 112.3 112
27/03/2022 18:15:46 88.26 87.41 102.27 102.1 102.3 101.4 93.78 93.17 116.32 112.8 112.3 112
27/03/2022 18:15:47 94.17 93.06 102.27 102.1 102.3 101.4 96.81 96.07 116.32 112.8 112.3 112
27/03/2022 18:15:48 90.01 92.8 102.27 102.1 102.3 101.4 92.99 95.79 116.32 112.8 112.3 112
27/03/2022 18:15:49 83.25 90.95 102.27 102.1 102.3 101.4 87.57 93.93 116.32 112.8 112.3 112
27/03/2022 18:15:50 83.37 87.73 102.14 102.1 102.3 101.4 86.44 91.04 116.32 112.8 112.3 112
27/03/2022 18:15:51 82.3 85.7 101.28 102.1 102.3 101.4 85.97 88.91 116.29 112.8 112.3 112
27/03/2022 18:15:52 90.37 89.03 98.79 102.1 102.3 101.4 97.28 95.61 115.24 112.8 112.3 112
27/03/2022 18:15:53 87.15 89.04 98.79 102.1 102.3 101.4 89.66 95.39 112.59 112.7 112.3 112
27/03/2022 18:15:54 87.04 88.1 98.79 102 102.3 101.4 91.5 92.8 109.02 112.7 112.3 112
27/03/2022 18:15:55 88.65 88.39 98.79 102 102.3 101.4 102.71 101.76 106.06 112.7 112.3 112
27/03/2022 18:15:56 86.67 88.23 98.79 102 102.3 101.4 93.68 101.73 103.93 112.7 112.3 112
27/03/2022 18:15:57 89.81 89.41 96.82 102 102.3 101.4 92.21 98.29 101.76 112.7 112.3 112
27/03/2022 18:15:58 91.7 91.7 94 102 102.3 101.4 98 98.12 101.76 112.6 112.3 112
27/03/2022 18:15:59 92.68 93.01 93.06 101.9 102.3 101.4 98.55 99.13 101.76 112.6 112.3 112
27/03/2022 18:16:00 94.59 94.06 94.06 101.9 102.3 101.4 98.01 98.19 101.76 112.6 112.3 112
27/03/2022 18:16:01 92.82 94.05 94.06 101.9 102.3 101.4 96.04 98.21 101.76 112.6 112.3 112
27/03/2022 18:16:02 92.12 93.57 94.06 101.9 102.3 101.4 94.24 96.87 101.76 112.6 112.3 112
27/03/2022 18:16:03 95.23 94.81 94.81 101.9 102.3 101.4 98.35 97.83 101.76 112.6 112.3 112
27/03/2022 18:16:04 95.09 95.13 95.13 101.9 102.3 101.4 99.55 99.05 101.76 112.6 112.2 112
27/03/2022 18:16:05 99.21 98.74 98.74 101.9 102.3 101.4 100.33 100.78 101.76 112.5 112.2 112
27/03/2022 18:16:06 91.32 97.26 98.74 101.8 102.3 101.4 93.04 99.25 101.76 112.5 112.2 112
27/03/2022 18:16:07 91.43 94.41 98.74 101.8 102.3 101.4 92.94 96.33 101.76 112.5 112.2 112
27/03/2022 18:16:08 96.37 95.43 98.74 101.8 102.3 101.4 98.17 97.2 101.76 112.5 112.2 112
27/03/2022 18:16:09 94.03 95.88 98.74 101.8 102.3 101.4 96.05 97.71 101.76 112.5 112.2 112
27/03/2022 18:16:10 92.25 94.44 98.74 101.8 102.2 101.4 94.73 96.12 101.76 112.5 112.2 112
27/03/2022 18:16:11 96.11 95.45 98.74 101.8 102.2 101.4 100.55 99.63 101.76 112.5 112.2 112
27/03/2022 18:16:12 97.41 96.98 98.74 101.7 102.2 101.4 101.4 100.99 101.76 112.4 112.2 112
27/03/2022 18:16:13 93.64 96.63 98.74 101.7 102.2 101.4 95.52 100.49 101.76 112.4 112.2 112
27/03/2022 18:16:14 94.07 94.89 98.74 101.7 102.2 101.4 97.34 98.08 101.76 112.4 112.2 112
27/03/2022 18:16:15 92.35 94.56 98.74 101.7 102.2 101.4 95.02 97.78 101.76 112.4 112.2 112
27/03/2022 18:16:16 93.55 94.05 98.74 101.7 102.2 101.4 96.54 96.76 101.76 112.4 112.2 112
27/03/2022 18:16:17 94.82 94.65 98.74 101.7 102.2 101.4 101.14 100.14 101.76 112.4 112.2 112
27/03/2022 18:16:18 92.12 94.6 98.74 101.7 102.2 101.4 98.99 100.01 101.76 112.3 112.2 112
27/03/2022 18:16:19 89.6 93.3 98.74 101.7 102.2 101.4 97.33 99.62 101.76 112.3 112.2 112
27/03/2022 18:16:20 93.47 93.35 98.74 101.6 102.2 101.4 96.06 98.32 101.76 112.3 112.2 112
27/03/2022 18:16:21 97.26 96.32 98.74 101.6 102.2 101.4 102.41 101.41 101.76 112.3 112.2 112
27/03/2022 18:16:22 92.46 96.34 98.74 101.6 102.2 101.4 98.37 101.74 101.76 112.3 112.2 112
27/03/2022 18:16:23 88.2 93.8 98.74 101.6 102.2 101.4 92.99 99.29 101.76 112.3 112.2 112
27/03/2022 18:16:24 91.78 92.39 98.74 101.6 102.2 101.4 92.88 96.49 101.76 112.3 112.2 112
27/03/2022 18:16:25 91.97 93.02 98.74 101.6 102.2 101.4 97.34 96.78 101.74 112.2 112.2 112
27/03/2022 18:16:26 92.14 92.87 98.74 101.5 102.2 101.4 96.86 97.26 101.74 112.2 112.1 112
27/03/2022 18:16:27 97.18 96.42 98.74 101.5 102.2 101.4 101.13 100.26 101.74 112.2 112.1 112
27/03/2022 18:16:28 86.85 96.13 98.74 101.5 102.2 101.4 90.51 100.26 101.74 112.2 112.1 112
27/03/2022 18:16:29 87.4 92.48 98.74 101.5 102.2 101.4 90.65 96.57 101.74 112.2 112.1 112
27/03/2022 18:16:30 87.57 90.04 98.74 101.5 102.2 101.4 90.06 93.85 101.74 112.1 112.1 112
27/03/2022 18:16:31 87.76 88.54 98.74 101.5 102.2 101.4 91.18 92.03 101.74 112.1 112.1 112
27/03/2022 18:16:32 86 87.9 98.74 101.4 102.2 101.4 88.51 91.31 101.74 112.1 112.1 112
27/03/2022 18:16:33 85.37 86.95 98.74 101.4 102.2 101.4 88.05 89.9 101.74 112.1 112.1 112
27/03/2022 18:16:34 89.49 88.92 98.74 101.4 102.2 101.4 95.12 94.1 101.74 112.1 112.1 112
27/03/2022 18:16:35 88.45 88.91 97.26 101.4 102.2 101.4 90.61 93.3 101.74 112 112.1 112
27/03/2022 18:16:36 93.55 93.22 96.98 101.4 102.1 101.4 99.73 99.09 101.74 112 112.1 112
27/03/2022 18:16:37 91.55 93.66 96.98 101.4 102.1 101.4 97.26 99.48 101.74 112 112.1 112
27/03/2022 18:16:38 88.56 91.9 96.98 101.3 102.1 101.4 92.35 97.68 101.74 112 112.1 112
27/03/2022 18:16:39 88.45 90.57 96.98 101.3 102.1 101.4 90.91 95.22 101.74 112 112.1 112
27/03/2022 18:16:40 89.4 89.51 96.98 101.3 102.1 101.4 92.76 92.95 101.74 111.9 112.1 112
27/03/2022 18:16:41 86.56 89.5 96.98 101.2 102.1 101.4 89.59 92.87 101.74 111.9 112.1 112
27/03/2022 18:16:42 88.94 88.82 96.63 101.2 102.1 101.4 91.15 91.72 101.74 111.9 112.1 112
27/03/2022 18:16:43 90.08 89.9 96.42 101.2 102.1 101.4 94.69 94.09 101.74 111.9 112.1 112
27/03/2022 18:16:44 87.07 89.81 96.42 101.2 102.1 101.4 90.86 94.18 101.74 111.9 112.1 112
27/03/2022 18:16:45 89.42 89.57 96.42 101.2 102.1 101.4 91.97 92.64 101.74 111.9 112.1 112
27/03/2022 18:16:46 89.22 89.35 96.42 101.1 102.1 101.4 92.07 92.23 101.74 111.8 112.1 112
27/03/2022 18:16:47 90.59 90.28 96.42 101.1 102.1 101.4 93.1 92.94 101.74 111.8 112.1 112
27/03/2022 18:16:48 90.59 90.78 96.42 101.1 102.1 101.4 98.67 97.98 101.74 111.8 112.1 112
27/03/2022 18:16:49 88.95 90.62 96.42 101.1 102.1 101.4 98.29 99.52 101.74 111.8 112.1 112
27/03/2022 18:16:50 84.71 89.33 96.42 101.1 102.1 101.4 87.31 97.34 101.74 111.8 112.1 112
27/03/2022 18:16:51 85.63 86.59 96.42 101.1 102.1 101.4 92.04 93.65 101.74 111.8 112.1 112
27/03/2022 18:16:52 87.72 87.47 96.42 101.1 102.1 101.4 91.56 93.73 100.26 111.8 112.1 112
27/03/2022 18:16:53 83.35 87.43 96.42 101 102.1 101.4 87.12 92.05 100.26 111.8 112.1 112
27/03/2022 18:16:54 87.95 87.67 96.42 101 102.1 101.4 94.79 94.15 100.26 111.7 112.1 112
27/03/2022 18:16:55 88.82 88.97 96.42 101 102.1 101.4 91.97 94.18 100.26 111.7 112.1 112
27/03/2022 18:16:56 87.19 88.64 96.42 101 102.1 101.4 90.54 92.99 100.26 111.7 112.1 112
27/03/2022 18:16:57 93.68 92.49 96.13 101 102.1 101.4 94.97 94.26 100.26 111.7 112.1 112
27/03/2022 18:16:58 89.47 92.41 93.66 101 102.1 101.4 91.66 94.27 99.52 111.7 112.1 112
27/03/2022 18:16:59 90.44 90.75 93.66 101 102.1 101.4 94.46 94.35 99.52 111.7 112 112
27/03/2022 18:17:00 93.49 93.34 93.66 101 102.1 101.4 96.14 96.11 99.52 111.7 112 112
27/03/2022 18:17:01 96.69 95.88 95.88 100.9 102.1 101.4 98.71 98.09 99.52 111.7 112 112
27/03/2022 18:17:02 94.17 95.87 95.88 100.9 102 101.4 96.27 98.07 99.52 111.6 112 112
27/03/2022 18:17:03 88.83 94.88 95.88 100.9 102 101.4 91.71 97.04 99.52 111.6 112 112
27/03/2022 18:17:04 92.08 92.51 95.88 100.9 102 101.4 94.8 95 99.52 111.6 112 112
27/03/2022 18:17:05 94.17 93.63 95.88 100.9 102 101.4 96.1 95.67 99.52 111.6 112 112
27/03/2022 18:17:06 93.42 94.2 95.88 100.9 102 101.4 95.76 96.36 99.52 111.6 112 112
27/03/2022 18:17:07 86.98 93.14 95.88 100.9 102 101.4 89.8 95.42 99.52 111.6 112 112
27/03/2022 18:17:08 89.47 90.32 95.88 100.8 102 101.3 93.66 93.65 99.52 111.5 112 112
27/03/2022 18:17:09 91.28 91.37 95.88 100.8 102 101.3 93.18 93.86 99.52 111.5 112 112
27/03/2022 18:17:10 91.47 91.6 95.88 100.8 102 101.3 93.52 93.79 99.52 111.5 112 112
27/03/2022 18:17:11 93.41 92.86 95.88 100.8 102 101.3 95.75 95.16 99.52 111.5 112 111.9
27/03/2022 18:17:12 91.89 92.94 95.88 100.8 102 101.3 95.16 95.56 99.52 111.5 112 111.9
27/03/2022 18:17:13 84.13 92.32 95.88 100.8 102 101.3 87.93 95.08 99.52 111.5 112 111.9
27/03/2022 18:17:14 87.38 89.07 95.88 100.7 102 101.3 90.82 92.05 99.52 111.5 112 111.9
27/03/2022 18:17:15 88.56 88.8 95.88 100.7 102 101.3 91.28 91.66 99.52 111.4 112 111.9
27/03/2022 18:17:16 86.41 88.23 95.88 100.7 102 101.3 90.82 91.66 99.52 111.4 112 111.9
27/03/2022 18:17:17 85.49 86.95 95.88 100.7 102 101.3 88.96 90.69 99.52 111.4 112 111.9
27/03/2022 18:17:18 89.4 88.83 95.88 100.7 102 101.3 98.11 96.72 99.52 111.4 111.9 111.9
27/03/2022 18:17:19 85.85 88.07 95.88 100.7 102 101.3 89.63 95.58 98.09 111.4 111.9 111.9
27/03/2022 18:17:20 87.5 87.69 95.88 100.6 101.9 101.3 90.03 92.97 98.09 111.3 111.9 111.9
27/03/2022 18:17:21 87.94 87.86 95.88 100.6 101.9 101.3 91.11 91.54 98.09 111.3 111.9 111.9
27/03/2022 18:17:22 88.62 88.46 95.88 100.6 101.9 101.3 91.82 91.72 98.09 111.3 111.9 111.9
27/03/2022 18:17:23 87.84 88.43 95.88 100.6 101.9 101.3 92.37 92.43 98.09 111.3 111.9 111.9
27/03/2022 18:17:24 88.32 88.36 95.88 100.6 101.9 101.3 92.13 92.19 98.09 111.3 111.9 111.9
27/03/2022 18:17:25 95.43 94.06 95.88 100.5 101.9 101.3 101.37 99.57 99.57 111.3 111.9 111.9
27/03/2022 18:17:26 96.59 95.81 95.88 100.5 101.9 101.3 101.29 100.68 100.68 111.2 111.9 111.9
27/03/2022 18:17:27 91.66 95.78 95.88 100.5 101.9 101.3 96.5 100.62 100.68 111.2 111.9 111.9
27/03/2022 18:17:28 84.62 93.49 95.88 100.5 101.9 101.3 88.55 98.21 100.68 111.2 111.9 111.9
27/03/2022 18:17:29 89.06 90.23 95.88 100.5 101.9 101.3 95.19 95.11 100.68 111.1 111.9 111.9
27/03/2022 18:17:30 92.64 91.83 95.88 100.4 101.9 101.3 95.97 95.75 100.68 111.1 111.9 111.9
27/03/2022 18:17:31 95.69 95 95.87 100.4 101.9 101.3 101.87 101.05 101.05 111.1 111.9 111.9
27/03/2022 18:17:32 95.28 95.66 95.81 100.4 101.9 101.3 100.77 101.6 101.6 111.1 111.9 111.9
27/03/2022 18:17:33 96.22 96.64 96.64 100.4 101.9 101.3 99.62 101.42 101.6 111 111.9 111.9
27/03/2022 18:17:34 91.3 95.58 96.64 100.3 101.9 101.3 101.27 101.86 101.86 111 111.8 111.9
27/03/2022 18:17:35 96.12 95.91 96.64 100.3 101.9 101.3 108.44 107.49 107.49 111 111.8 111.9
27/03/2022 18:17:36 93.91 94.92 96.64 100.3 101.9 101.3 105.31 106.59 107.49 111 111.8 111.9
27/03/2022 18:17:37 97.89 97.05 97.05 100.3 101.9 101.3 103.88 106.51 107.49 110.9 111.8 111.9
27/03/2022 18:17:38 96.46 97.13 97.13 100.3 101.9 101.3 101.41 104.7 107.49 110.9 111.8 111.9
27/03/2022 18:17:39 98.14 97.88 97.88 100.3 101.9 101.3 102.18 102.82 107.49 110.9 111.8 111.9
27/03/2022 18:17:40 97.37 98.17 98.17 100.3 101.9 101.3 100.83 102.52 107.49 110.9 111.8 111.9
27/03/2022 18:17:41 99.68 99.34 99.34 100.2 101.8 101.3 103.7 103.1 107.49 110.9 111.8 111.9
27/03/2022 18:17:42 96.11 98.73 99.34 100.2 101.8 101.3 103.78 104.09 107.49 110.9 111.8 111.9
27/03/2022 18:17:43 97.27 97.87 99.34 100.2 101.8 101.3 101.73 103.34 107.49 110.8 111.8 111.9
27/03/2022 18:17:44 96.71 97.46 99.34 100.2 101.8 101.3 100.91 102.39 107.49 110.8 111.8 111.9
27/03/2022 18:17:45 99.09 98.39 99.34 100.1 101.8 101.3 103.24 102.75 107.49 110.8 111.8 111.9
27/03/2022 18:17:46 100.13 99.63 99.63 100.1 101.8 101.3 103.4 103.21 107.49 110.8 111.8 111.9
27/03/2022 18:17:47 101.34 100.9 100.9 100.1 101.8 101.3 104.91 104.6 107.49 110.8 111.8 111.9
27/03/2022 18:17:48 100.17 101.23 101.23 100.1 101.8 101.3 104.17 105.24 107.49 110.8 111.8 111.9
27/03/2022 18:17:49 97.31 100.25 101.23 100.1 101.8 101.3 102.81 104.16 107.49 110.7 111.8 111.9
27/03/2022 18:17:50 97.54 98.84 101.23 100.1 101.8 101.3 101.33 103.18 107.49 110.7 111.8 111.9
27/03/2022 18:17:51 99.57 99.33 101.23 100.1 101.8 101.3 103.65 103.3 107.49 110.7 111.8 111.9
27/03/2022 18:17:52 99.74 99.7 101.23 100.1 101.8 101.3 103.31 103.43 107.49 110.7 111.8 111.9
27/03/2022 18:17:53 100.2 100.5 101.23 100.1 101.8 101.3 103.86 103.9 107.49 110.7 111.7 111.9
27/03/2022 18:17:54 99.19 99.87 101.23 100.1 101.8 101.3 104.4 104.23 107.49 110.7 111.7 111.9
27/03/2022 18:17:55 97.79 99.5 101.23 100.1 101.8 101.3 105.32 105.54 107.49 110.7 111.7 111.9
27/03/2022 18:17:56 100.71 100.24 101.23 100.1 101.8 101.3 105.92 105.59 107.49 110.7 111.7 111.9
27/03/2022 18:17:57 98.31 100.51 101.23 100.1 101.8 101.3 103.19 105.73 107.49 110.7 111.7 111.9
27/03/2022 18:17:58 97.72 99.17 101.23 100.1 101.8 101.3 100.88 104.12 107.49 110.7 111.7 111.9
27/03/2022 18:17:59 99.09 98.91 101.23 100.1 101.8 101.3 104.6 104.07 107.49 110.7 111.7 111.9
27/03/2022 18:18:00 98.97 99.08 101.23 100.1 101.8 101.3 105.05 105.05 107.49 110.6 111.7 111.9
27/03/2022 18:18:01 98.58 99.16 101.23 100.1 101.8 101.3 103.23 104.68 107.49 110.6 111.7 111.9
27/03/2022 18:18:02 98.2 99.15 101.23 100.1 101.8 101.3 113.43 112.5 112.5 110.5 111.7 111.9
27/03/2022 18:18:03 97.94 98.19 101.23 100.1 101.8 101.3 113.89 113.41 113.41 110.5 111.7 111.9
27/03/2022 18:18:04 98.75 98.62 101.23 100 101.8 101.3 107.82 113.38 113.41 110.5 111.7 111.9
27/03/2022 18:18:05 101.74 100.82 101.23 100 101.8 101.3 112.98 113.03 113.41 110.5 111.7 111.9
27/03/2022 18:18:06 100.76 101.23 101.23 100 101.8 101.3 111.98 112.46 113.41 110.5 111.7 111.9
27/03/2022 18:18:07 100.49 101.48 101.48 100 101.8 101.3 107.91 112.55 113.41 110.5 111.7 111.9
27/03/2022 18:18:08 100.93 100.93 101.48 100 101.8 101.3 111.72 111.65 113.41 110.5 111.7 111.9
27/03/2022 18:18:09 99.74 100.72 101.48 100 101.8 101.3 108.19 110.99 113.41 110.5 111.7 111.9
27/03/2022 18:18:10 99.16 100.06 101.48 99.9 101.8 101.3 111.14 111.65 113.41 110.5 111.7 111.9
27/03/2022 18:18:11 100.6 100.54 101.48 99.9 101.8 101.3 111.03 111.21 113.41 110.5 111.7 111.9
27/03/2022 18:18:12 101.15 100.84 101.48 99.9 101.8 101.3 107.69 111.2 113.41 110.4 111.7 111.9
27/03/2022 18:18:13 102.23 102.42 102.42 99.9 101.8 101.3 111.71 111.38 113.41 110.4 111.7 111.9
27/03/2022 18:18:14 102.64 102.36 102.42 99.8 101.8 101.3 108.72 110.62 113.41 110.4 111.7 111.9
27/03/2022 18:18:15 101.43 102.31 102.42 99.8 101.8 101.3 110.16 111.24 113.41 110.4 111.7 111.9
27/03/2022 18:18:16 100.04 101.76 102.42 99.8 101.7 101.3 112.07 111.64 113.41 110.4 111.7 111.9
27/03/2022 18:18:17 101.54 101.36 102.42 99.8 101.7 101.3 107.6 111.58 113.41 110.3 111.7 111.9
27/03/2022 18:18:18 102.16 101.94 102.42 99.7 101.7 101.3 112.91 112.43 113.41 110.3 111.7 111.9
27/03/2022 18:18:19 98.91 101.9 102.42 99.7 101.7 101.3 111.89 112.18 113.41 110.3 111.7 111.9
27/03/2022 18:18:20 101 100.96 102.42 99.7 101.7 101.3 107.53 112.16 113.41 110.3 111.7 111.9
27/03/2022 18:18:21 100.09 100.69 102.42 99.6 101.7 101.3 111.93 111.49 113.41 110.3 111.7 111.9
27/03/2022 18:18:22 98.66 100.44 102.42 99.6 101.7 101.3 111.03 111.66 113.41 110.3 111.7 111.9
27/03/2022 18:18:23 100.62 100.56 102.42 99.5 101.7 101.3 109.49 111.98 113.41 110.3 111.7 111.9
27/03/2022 18:18:24 101.32 101.56 102.42 99.5 101.7 101.3 114.18 113.4 113.41 110.3 111.7 111.9
27/03/2022 18:18:25 100.99 101.46 102.42 99.5 101.7 101.3 109.29 113.4 113.41 110.2 111.7 111.9
27/03/2022 18:18:26 103.54 102.76 102.76 99.5 101.7 101.3 110.97 112.26 113.41 110.2 111.7 111.9
27/03/2022 18:18:27 99.65 102.75 102.76 99.5 101.7 101.3 111.6 111.63 113.41 110.2 111.7 111.9
27/03/2022 18:18:28 100.8 101.55 102.76 99.5 101.7 101.3 110.52 111.56 113.41 110.2 111.7 111.9
27/03/2022 18:18:29 101.9 101.8 102.76 99.5 101.7 101.3 114.63 114.1 114.1 110.2 111.7 111.9
27/03/2022 18:18:30 103.83 103.24 103.24 99.5 101.7 101.3 115.83 115.75 115.75 110.2 111.7 111.9
27/03/2022 18:18:31 103.13 103.33 103.33 99.5 101.7 101.3 110.86 114.85 115.75 110.2 111.7 111.9
27/03/2022 18:18:32 103.51 103.66 103.66 99.5 101.7 101.3 113.61 114.01 115.75 110.2 111.7 111.9
27/03/2022 18:18:33 102.5 103.29 103.66 99.6 101.7 101.3 111.41 112.75 115.75 110.2 111.7 111.9
27/03/2022 18:18:34 101.12 102.78 103.66 99.5 101.7 101.3 107.55 112.18 115.75 110.2 111.7 111.9
27/03/2022 18:18:35 100.28 101.89 103.66 99.5 101.7 101.3 111.18 111.37 115.75 110.2 111.7 111.9
27/03/2022 18:18:36 99.81 100.75 103.66 99.5 101.7 101.3 111.14 111.34 115.75 110.1 111.7 111.9
27/03/2022 18:18:37 100.93 100.71 103.66 99.5 101.7 101.3 108.03 111.5 115.75 110.1 111.7 111.9
27/03/2022 18:18:38 100.67 100.95 103.66 99.5 101.7 101.3 111.6 111.28 115.75 110.1 111.7 111.9
27/03/2022 18:18:39 103.8 102.92 103.66 99.5 101.7 101.3 110.33 110.68 115.75 110.1 111.7 111.9
27/03/2022 18:18:40 105.8 104.92 104.92 99.6 101.7 101.3 110.39 111.08 115.75 110.1 111.7 111.9
27/03/2022 18:18:41 102.89 104.84 104.92 99.6 101.7 101.3 115.2 114.19 115.75 110.1 111.7 111.9
27/03/2022 18:18:42 104.42 104.42 104.92 99.6 101.7 101.3 114.12 114.34 115.75 110.1 111.7 111.9
27/03/2022 18:18:43 101.87 104.37 104.92 99.6 101.7 101.3 113.38 115.09 115.75 110.2 111.7 111.9
27/03/2022 18:18:44 101.69 103.03 104.92 99.6 101.7 101.3 114.14 114.11 115.75 110.2 111.7 111.9
27/03/2022 18:18:45 101.87 102.57 104.92 99.6 101.7 101.3 111.36 113.62 115.75 110.1 111.7 111.9
27/03/2022 18:18:46 100.96 102.05 104.92 99.6 101.7 101.3 111.38 113.57 115.75 110.1 111.7 111.9
27/03/2022 18:18:47 100.38 101.29 104.92 99.6 101.7 101.3 111.92 112.32 115.75 110.1 111.7 111.9
27/03/2022 18:18:48 100.25 100.87 104.92 99.6 101.7 101.3 111.06 111.89 115.75 110.1 111.7 111.9
27/03/2022 18:18:49 101.28 101.33 104.92 99.6 101.7 101.3 111.31 112.81 115.75 110.1 111.7 111.9
27/03/2022 18:18:50 100.34 101.21 104.92 99.5 101.7 101.3 115.81 114.83 115.75 110 111.7 111.9
27/03/2022 18:18:51 102.93 102.33 104.92 99.5 101.7 101.3 115.24 115.51 115.75 110.1 111.7 111.9
27/03/2022 18:18:52 102.64 102.61 104.92 99.5 101.7 101.3 114.25 115.84 115.84 110.1 111.7 111.9
27/03/2022 18:18:53 101.76 102.59 104.92 99.5 101.7 101.3 115.76 115.6 115.84 110.1 111.7 111.9
27/03/2022 18:18:54 102.73 102.74 104.92 99.5 101.7 101.3 117.19 116.69 116.69 110.1 111.7 111.9
27/03/2022 18:18:55 104.3 103.68 104.92 99.5 101.7 101.4 115.61 117.31 117.31 110.2 111.7 111.9
27/03/2022 18:18:56 102.12 103.78 104.92 99.5 101.7 101.4 114.57 115.57 117.31 110.2 111.7 111.9
27/03/2022 18:18:57 102.65 103 104.92 99.5 101.7 101.4 111.26 115.04 117.31 110.2 111.7 111.9
27/03/2022 18:18:58 101.98 102.6 104.92 99.5 101.7 101.4 111.44 113.86 117.31 110.2 111.7 111.9
27/03/2022 18:18:59 100.68 102.38 104.92 99.5 101.7 101.4 112.72 112.96 117.31 110.2 111.7 111.9
27/03/2022 18:19:00 102.38 102.38 104.92 99.5 101.7 101.4 109.86 112.36 117.31 110.2 111.7 111.9
27/03/2022 18:19:01 99.96 101.9 104.92 99.5 101.7 101.4 111.51 112.82 117.31 110.1 111.7 111.9
27/03/2022 18:19:02 100.17 100.91 104.92 99.5 101.7 101.4 111.4 111.61 117.31 110.1 111.7 111.9
27/03/2022 18:19:03 101.87 101.47 104.92 99.4 101.7 101.4 109.82 111.13 117.31 110.1 111.7 111.9
27/03/2022 18:19:04 100.56 101.41 104.92 99.4 101.7 101.4 115.99 114.94 117.31 110.2 111.7 112
27/03/2022 18:19:05 101.33 101.33 104.92 99.4 101.7 101.4 116.03 116.04 117.31 110.2 111.7 112
27/03/2022 18:19:06 103 102.59 104.92 99.4 101.7 101.4 118.73 118.2 118.2 110.2 111.8 112
27/03/2022 18:19:07 101.48 102.25 104.92 99.4 101.7 101.4 113.31 117.83 118.2 110.2 111.8 112
27/03/2022 18:19:08 103.16 102.85 104.92 99.5 101.7 101.4 115.33 116.06 118.2 110.2 111.8 112
27/03/2022 18:19:09 103.96 104.07 104.92 99.5 101.7 101.4 111.28 115.27 118.2 110.1 111.8 112
27/03/2022 18:19:10 101.57 103.19 104.84 99.5 101.7 101.4 110.54 113.83 118.2 110.1 111.8 112
27/03/2022 18:19:11 100.2 102.18 104.42 99.5 101.7 101.4 114.72 114.03 118.2 110.1 111.8 112
27/03/2022 18:19:12 101.51 101.57 104.37 99.4 101.7 101.4 109.94 113.98 118.2 110.1 111.8 112
27/03/2022 18:19:13 101.2 101.49 104.07 99.4 101.7 101.4 115.65 115.12 118.2 110.1 111.8 112
27/03/2022 18:19:14 98.1 101.36 104.07 99.4 101.7 101.4 113.68 115.44 118.2 110.1 111.8 112
27/03/2022 18:19:15 98.98 99.96 104.07 99.4 101.7 101.4 104.24 113.84 118.2 110.1 111.8 112
27/03/2022 18:19:16 97.48 98.77 104.07 99.4 101.7 101.4 108.17 110.36 118.2 110 111.8 112
27/03/2022 18:19:17 100.29 99.91 104.07 99.4 101.7 101.4 112.49 112.12 118.2 110 111.8 112
27/03/2022 18:19:18 100.38 100.97 104.07 99.3 101.7 101.4 109.8 112.92 118.2 110 111.8 112
27/03/2022 18:19:19 98.6 99.82 104.07 99.3 101.7 101.4 109.56 110.38 118.2 110 111.8 112
27/03/2022 18:19:20 101.2 100.68 104.07 99.3 101.7 101.4 112.17 112.19 118.2 110 111.8 112
27/03/2022 18:19:21 99.69 101.39 104.07 99.3 101.7 101.4 112.52 114.04 118.2 110 111.8 112
27/03/2022 18:19:22 105.17 104.41 104.41 99.3 101.7 101.4 114.46 114.16 118.2 110 111.8 112
27/03/2022 18:19:23 102.11 104.75 104.75 99.3 101.7 101.4 112.53 113.54 118.2 110 111.8 112
27/03/2022 18:19:24 100.85 102.88 104.75 99.3 101.7 101.4 109.08 112.91 118.2 110 111.8 112
27/03/2022 18:19:25 101.42 101.78 104.75 99.3 101.7 101.4 111.98 112.44 118.2 110 111.8 112
27/03/2022 18:19:26 99.74 101.54 104.75 99.2 101.7 101.4 112.34 112.23 118.2 110 111.8 112
27/03/2022 18:19:27 100.48 100.7 104.75 99.2 101.7 101.4 110.67 112.2 118.2 110 111.8 112
27/03/2022 18:19:28 99.43 100.56 104.75 99.1 101.7 101.4 112.48 113.47 118.2 110 111.8 112
27/03/2022 18:19:29 98.91 99.67 104.75 99.1 101.7 101.4 112.1 112.38 118.2 110 111.8 112
27/03/2022 18:19:30 101.87 101.23 104.75 99.1 101.7 101.4 115.23 114.34 118.2 110 111.8 112
27/03/2022 18:19:31 103.05 102.62 104.75 99.1 101.7 101.4 112.65 114.62 118.2 110 111.8 112
27/03/2022 18:19:32 101.03 102.28 104.75 99.1 101.7 101.4 112.97 113.19 118.2 110 111.8 112
27/03/2022 18:19:33 102.92 102.75 104.75 99.1 101.7 101.4 110.64 113.2 118.2 110 111.8 112
27/03/2022 18:19:34 103.57 103.68 104.75 99.1 101.7 101.4 111.69 112.86 118.2 110 111.8 112
27/03/2022 18:19:35 100.01 103.09 104.75 99.1 101.7 101.4 113.26 113.1 118.2 110 111.8 112
27/03/2022 18:19:36 102.43 102.18 104.75 99.1 101.7 101.4 111.14 112.71 117.83 110 111.8 112
27/03/2022 18:19:37 101.21 101.99 104.75 99.1 101.7 101.4 111.01 112.78 116.06 110 111.8 112
27/03/2022 18:19:38 102.68 102.5 104.75 99.1 101.7 101.4 113.3 113.03 115.44 110 111.8 112
27/03/2022 18:19:39 104.4 104.15 104.75 99.1 101.7 101.4 110.97 112.51 115.44 110 111.7 112
27/03/2022 18:19:40 102.84 103.79 104.75 99.2 101.7 101.4 110.47 112.54 115.44 110 111.7 112
27/03/2022 18:19:41 101.22 103.3 104.75 99.2 101.7 101.4 112.56 112.36 115.44 109.9 111.7 112
27/03/2022 18:19:42 102.13 102.33 104.75 99.2 101.7 101.4 111.32 112.17 115.44 109.9 111.7 112
27/03/2022 18:19:43 103.32 103.05 104.75 99.2 101.7 101.4 111.09 112.78 115.44 109.9 111.7 112
27/03/2022 18:19:44 100.29 102.95 104.75 99.2 101.7 101.4 113.59 113.36 114.62 109.9 111.7 112
27/03/2022 18:19:45 100.37 101.51 104.75 99.2 101.7 101.4 110.07 112.79 114.62 109.9 111.7 112
27/03/2022 18:19:46 103.15 102.63 104.75 99.2 101.7 101.4 111.49 112.72 114.62 109.9 111.7 112
27/03/2022 18:19:47 101.19 102.29 104.75 99.2 101.7 101.4 113.4 113.05 114.62 109.9 111.7 112
27/03/2022 18:19:48 101.13 101.65 104.75 99.2 101.7 101.4 110.94 112.73 114.62 109.9 111.7 112
27/03/2022 18:19:49 102.38 102.23 104.75 99.2 101.7 101.4 112.34 113.31 114.62 109.9 111.7 112
27/03/2022 18:19:50 102.67 102.77 104.75 99.2 101.7 101.4 114.71 114.13 114.62 109.9 111.7 112
27/03/2022 18:19:51 102.5 103.64 104.75 99.2 101.7 101.4 111.05 113.87 114.62 109.9 111.7 112
27/03/2022 18:19:52 100.05 102.35 104.75 99.2 101.7 101.4 112.63 113.06 114.62 109.9 111.7 112
27/03/2022 18:19:53 101.88 101.67 104.15 99.2 101.7 101.4 116.13 115.51 115.51 110 111.7 112
27/03/2022 18:19:54 102.27 102.19 104.15 99.2 101.7 101.4 117.15 116.75 116.75 110 111.7 112
27/03/2022 18:19:55 102.56 102.75 104.15 99.2 101.7 101.4 113.73 116.81 116.81 110 111.7 112
27/03/2022 18:19:56 99.04 102.34 104.15 99.2 101.7 101.4 115.57 115.99 116.81 110 111.8 112
27/03/2022 18:19:57 101.27 101.34 104.15 99.1 101.7 101.4 110.91 115.18 116.81 109.9 111.7 112
27/03/2022 18:19:58 100.21 101.08 104.15 99.1 101.7 101.4 108.49 113.46 116.81 109.9 111.7 112
27/03/2022 18:19:59 99.16 100.49 104.15 99.1 101.7 101.4 114.6 114.05 116.81 109.9 111.7 112
27/03/2022 18:20:00 100.38 100.43 104.15 99.1 101.7 101.4 112.28 113.24 116.81 109.9 111.7 112
27/03/2022 18:20:01 100.2 100.44 104.15 99.1 101.7 101.4 110.71 113.55 116.81 109.9 111.7 112
27/03/2022 18:20:02 98.36 100.32 104.15 99.1 101.7 101.4 114.11 113.8 116.81 109.9 111.7 112
27/03/2022 18:20:03 100.4 100.2 104.15 99.1 101.7 101.4 111.33 112.95 116.81 109.9 111.7 112
27/03/2022 18:20:04 104.14 103 104.15 99.1 101.7 101.4 109.76 112.69 116.81 109.8 111.7 112
27/03/2022 18:20:05 101.04 102.88 104.15 99.1 101.7 101.4 114.25 113.72 116.81 109.9 111.7 112
27/03/2022 18:20:06 101.52 101.91 104.15 99.1 101.7 101.4 111.6 112.8 116.81 109.8 111.7 112
27/03/2022 18:20:07 100.66 101.87 104.15 99.1 101.7 101.4 109.06 112.71 116.81 109.8 111.7 112
27/03/2022 18:20:08 100.68 101.08 104.15 99.1 101.7 101.4 114.7 114.11 116.81 109.8 111.7 112
27/03/2022 18:20:09 101.84 101.74 103.79 99.1 101.7 101.4 112.68 113.3 116.81 109.8 111.7 112
27/03/2022 18:20:10 100.25 101.45 103.64 99.1 101.7 101.4 108.2 113.39 116.81 109.8 111.7 112
27/03/2022 18:20:11 100.16 100.7 103.64 99 101.7 101.4 114.44 113.84 116.81 109.8 111.7 112
27/03/2022 18:20:12 99.41 100.25 103.64 99 101.6 101.4 111.9 112.9 116.81 109.8 111.7 112
27/03/2022 18:20:13 100.52 100.63 103.64 99 101.6 101.4 108.74 112.9 116.81 109.8 111.7 112
27/03/2022 18:20:14 98.83 100.24 103.64 99 101.6 101.4 114.79 113.7 116.81 109.8 111.7 112
27/03/2022 18:20:15 103.28 102.21 103.64 99 101.6 101.4 112.45 113.73 116.81 109.8 111.7 112
27/03/2022 18:20:16 104.26 103.71 103.71 99.1 101.6 101.4 113.55 113.63 116.81 109.8 111.7 112
27/03/2022 18:20:17 105.47 104.77 104.77 99.1 101.7 101.4 117.6 116.68 116.81 109.8 111.7 112
27/03/2022 18:20:18 103.93 104.85 104.85 99.1 101.7 101.4 116.38 116.49 116.81 109.8 111.8 112
27/03/2022 18:20:19 104.19 104.19 104.85 99.2 101.7 101.4 115.69 117.69 117.69 109.8 111.8 112
27/03/2022 18:20:20 102.34 104.13 104.85 99.2 101.7 101.4 115.74 116.43 117.69 109.9 111.8 112
27/03/2022 18:20:21 100.8 103.37 104.85 99.2 101.7 101.4 115.12 115.77 117.69 109.8 111.8 112
27/03/2022 18:20:22 101.07 101.88 104.85 99.2 101.7 101.4 108.85 115.82 117.69 109.8 111.8 112
27/03/2022 18:20:23 100.08 101.29 104.85 99.2 101.7 101.4 114.34 114.38 117.69 109.8 111.8 112
27/03/2022 18:20:24 101.52 101.58 104.85 99.2 101.7 101.4 112.73 113.45 117.69 109.8 111.8 112
27/03/2022 18:20:25 100.49 101.07 104.85 99.2 101.7 101.4 108.35 113.47 117.69 109.8 111.8 112
27/03/2022 18:20:26 100.64 101 104.85 99.2 101.7 101.4 114.13 113.68 117.69 109.9 111.8 112
27/03/2022 18:20:27 102.3 102 104.85 99.2 101.7 101.4 113.93 114.05 117.69 109.9 111.8 112
27/03/2022 18:20:28 102.62 102.49 104.85 99.3 101.7 101.4 116.99 116.23 117.69 110 111.8 112
27/03/2022 18:20:29 102.22 102.59 104.85 99.3 101.7 101.4 114.89 116.37 117.69 110 111.8 112
27/03/2022 18:20:30 103.45 103.67 104.85 99.3 101.7 101.4 117.66 117.13 117.69 110.1 111.8 112
27/03/2022 18:20:31 102.2 102.81 104.85 99.4 101.7 101.4 112.77 117.25 117.69 110.1 111.8 112
27/03/2022 18:20:32 102.16 102.88 104.85 99.4 101.7 101.4 113.81 115.2 117.69 110.2 111.9 112
27/03/2022 18:20:33 100.63 102.12 104.85 99.4 101.7 101.4 112.65 113.65 117.69 110.2 111.9 112
27/03/2022 18:20:34 101.43 101.47 104.85 99.4 101.7 101.4 108.59 113.45 117.69 110.2 111.9 112
27/03/2022 18:20:35 100.54 101.38 104.85 99.4 101.7 101.4 113.6 113.73 117.69 110.2 111.9 112
27/03/2022 18:20:36 100.9 101.46 104.85 99.5 101.7 101.4 110.11 112.07 117.69 110.3 111.9 112
27/03/2022 18:20:37 99.51 100.67 104.85 99.5 101.7 101.4 112.97 112.5 117.69 110.3 111.9 112
27/03/2022 18:20:38 99.92 100.17 104.85 99.5 101.7 101.4 108.94 112.29 117.69 110.3 111.9 112
27/03/2022 18:20:39 98.3 100.22 104.85 99.5 101.7 101.4 110.52 110.79 117.69 110.3 111.9 112
27/03/2022 18:20:40 98.98 99.24 104.85 99.5 101.7 101.4 112.78 112.36 117.69 110.3 111.9 112
27/03/2022 18:20:41 98.5 99.12 104.85 99.5 101.7 101.4 108.31 112.19 117.69 110.3 111.9 112
27/03/2022 18:20:42 97.43 99.48 104.85 99.5 101.7 101.4 113.21 113.34 117.69 110.4 111.9 112
27/03/2022 18:20:43 99.96 99.64 104.85 99.5 101.7 101.4 109.01 111.45 117.69 110.4 111.9 112
27/03/2022 18:20:44 99.4 99.79 104.85 99.6 101.7 101.4 111.33 111.5 117.69 110.4 111.9 112
27/03/2022 18:20:45 92.02 99.78 104.85 99.6 101.7 101.4 99.28 111.49 117.69 110.4 111.9 112
27/03/2022 18:20:46 88.89 96.4 104.85 99.6 101.7 101.4 91.54 107.53 117.69 110.4 111.9 112
27/03/2022 18:20:47 95.08 94.85 104.85 99.6 101.7 101.4 97.34 103.5 117.69 110.4 111.9 112
27/03/2022 18:20:48 97.71 97.08 104.19 99.6 101.7 101.4 102.71 102.71 117.69 110.4 111.9 112
27/03/2022 18:20:49 96.52 97.22 104.13 99.6 101.7 101.4 101.09 102.94 117.25 110.4 111.9 112
27/03/2022 18:20:50 95.55 96.96 103.67 99.6 101.7 101.4 99.53 101.68 117.25 110.4 111.9 112
27/03/2022 18:20:51 92.13 95.79 103.67 99.6 101.7 101.4 98.72 100.21 117.25 110.4 111.9 112
27/03/2022 18:20:52 92.92 94.45 103.67 99.6 101.6 101.4 95.45 99.58 117.25 110.4 111.9 112
27/03/2022 18:20:53 96.35 95.74 103.67 99.6 101.6 101.4 100.42 99.83 117.25 110.4 111.9 112
27/03/2022 18:20:54 93.38 95.68 103.67 99.6 101.6 101.4 99.51 99.77 117.25 110.4 111.8 112
27/03/2022 18:20:55 94.15 94.41 103.67 99.6 101.6 101.4 100.42 100.23 117.25 110.4 111.8 112
27/03/2022 18:20:56 92.5 94.24 103.67 99.6 101.6 101.4 98.05 100.11 117.25 110.4 111.8 112
27/03/2022 18:20:57 89.15 92.99 103.67 99.6 101.6 101.4 95.19 98.93 117.25 110.4 111.8 112
27/03/2022 18:20:58 84.41 90.85 103.67 99.6 101.6 101.4 88.1 96.62 117.25 110.4 111.8 112
27/03/2022 18:20:59 80.68 87.85 103.67 99.6 101.6 101.4 86.77 93.21 117.25 110.4 111.8 112
27/03/2022 18:21:00 83 84.93 102.88 99.6 101.6 101.4 88.53 90.43 117.25 110.4 111.8 112
27/03/2022 18:21:01 90.74 89.15 102.88 99.6 101.6 101.4 94.07 92.77 115.2 110.4 111.8 112
27/03/2022 18:21:02 85.41 88.96 102.12 99.6 101.6 101.4 90.28 92.84 113.73 110.4 111.8 112
27/03/2022 18:21:03 86.17 86.87 101.47 99.6 101.6 101.3 90.31 91.15 113.73 110.4 111.8 112
27/03/2022 18:21:04 87.26 87.34 101.46 99.6 101.6 101.3 92.7 92.57 113.73 110.4 111.8 112
27/03/2022 18:21:05 92.38 91.05 101.46 99.6 101.6 101.3 98.57 96.84 113.34 110.4 111.8 112
27/03/2022 18:21:06 90.26 91.09 100.67 99.6 101.6 101.3 96.38 96.84 113.34 110.4 111.8 112
27/03/2022 18:21:07 91.89 91.63 100.22 99.6 101.6 101.3 96.55 97.11 113.34 110.4 111.8 112
27/03/2022 18:21:08 93.76 93.24 100.22 99.6 101.6 101.3 96.7 96.96 113.34 110.4 111.8 112
27/03/2022 18:21:09 89.54 92.81 99.79 99.6 101.6 101.3 92.83 96.34 113.34 110.4 111.8 112
27/03/2022 18:21:10 85.12 91.02 99.79 99.6 101.6 101.3 88.19 94.45 113.34 110.4 111.8 112
27/03/2022 18:21:11 83.97 88.19 99.79 99.6 101.6 101.3 87.33 91.49 113.34 110.4 111.8 112
27/03/2022 18:21:12 82.92 86.1 99.79 99.5 101.6 101.3 86.68 89.41 111.5 110.4 111.8 112
27/03/2022 18:21:13 87.32 86.86 99.79 99.5 101.6 101.3 93.62 92.85 111.5 110.4 111.8 112
27/03/2022 18:21:14 86.92 87.5 99.78 99.5 101.5 101.3 92.8 93.8 111.49 110.4 111.8 112
27/03/2022 18:21:15 82.04 86.64 97.22 99.5 101.5 101.3 86.4 92.41 107.53 110.4 111.8 112
27/03/2022 18:21:16 85.97 85.88 97.22 99.5 101.5 101.3 91.25 91.06 103.5 110.4 111.8 112
27/03/2022 18:21:17 91.15 90.02 97.22 99.5 101.5 101.3 94.28 93.39 102.94 110.4 111.7 112
27/03/2022 18:21:18 87.11 90.57 97.22 99.5 101.5 101.3 90.16 93.7 102.94 110.4 111.7 112
27/03/2022 18:21:19 90.35 90.18 96.96 99.5 101.5 101.3 94 93.67 101.68 110.4 111.7 112
27/03/2022 18:21:20 91.23 91.31 95.79 99.5 101.5 101.3 95.56 95.25 100.23 110.4 111.7 112
27/03/2022 18:21:21 88.49 90.7 95.74 99.5 101.5 101.3 95.72 96.42 100.23 110.4 111.7 112
27/03/2022 18:21:22 85.97 89.07 95.74 99.5 101.5 101.3 90.09 94.96 100.23 110.4 111.7 112
27/03/2022 18:21:23 86.77 88.13 95.68 99.5 101.4 101.3 90.26 92.66 100.23 110.4 111.7 112
27/03/2022 18:21:24 84.79 86.73 94.41 99.5 101.4 101.3 90.67 91.5 100.23 110.4 111.7 112
27/03/2022 18:21:25 84.97 85.58 94.24 99.5 101.4 101.3 88.91 90.7 100.11 110.4 111.7 112
27/03/2022 18:21:26 90.4 89.05 93.24 99.5 101.4 101.3 93.62 92.43 98.93 110.4 111.7 112
27/03/2022 18:21:27 85.87 88.74 93.24 99.5 101.4 101.3 89.6 92.24 97.11 110.4 111.7 112
27/03/2022 18:21:28 85.95 87 93.24 99.5 101.4 101.3 89.23 90.62 97.11 110.4 111.7 112
27/03/2022 18:21:29 85.3 86.32 93.24 99.5 101.4 101.3 88.64 89.78 97.11 110.4 111.7 112
27/03/2022 18:21:30 86.71 86.76 93.24 99.5 101.4 101.3 90.78 90.35 97.11 110.4 111.7 112
27/03/2022 18:21:31 83.76 86.07 93.24 99.5 101.4 101.3 87.51 90.02 97.11 110.4 111.7 112
27/03/2022 18:21:32 90 89.26 93.24 99.5 101.3 101.3 95.3 94.27 97.11 110.4 111.7 112
27/03/2022 18:21:33 87.77 88.28 93.24 99.5 101.3 101.3 91.95 93.26 97.11 110.4 111.6 112
27/03/2022 18:21:34 89.01 88.89 93.24 99.5 101.3 101.3 91.95 92.81 97.11 110.4 111.6 112
27/03/2022 18:21:35 91.26 90.73 93.24 99.5 101.3 101.3 93.05 93.11 97.11 110.4 111.6 112
27/03/2022 18:21:36 86.83 90.34 93.24 99.5 101.3 101.3 89.44 92.68 97.11 110.4 111.6 112
27/03/2022 18:21:37 88.18 88.46 93.24 99.5 101.3 101.3 92.45 91.99 96.96 110.4 111.6 112
27/03/2022 18:21:38 85.39 88.34 92.81 99.5 101.3 101.3 89.57 92.06 96.42 110.4 111.6 112
27/03/2022 18:21:39 86.25 86.65 91.31 99.5 101.3 101.3 89.96 90.58 96.42 110.4 111.6 112
27/03/2022 18:21:40 89.67 88.89 91.31 99.5 101.3 101.3 92.79 92.16 96.42 110.4 111.6 112
27/03/2022 18:21:41 90.24 89.97 91.31 99.5 101.3 101.3 93.07 92.83 96.42 110.4 111.6 112
27/03/2022 18:21:42 89.97 90.45 91.31 99.5 101.2 101.3 92.69 93.2 96.42 110.4 111.6 112
27/03/2022 18:21:43 86.13 89.83 91.31 99.5 101.2 101.3 89.64 92.64 96.42 110.4 111.6 112
27/03/2022 18:21:44 88.15 88.31 91.31 99.5 101.2 101.3 91.4 91.55 96.42 110.4 111.6 112
27/03/2022 18:21:45 89.86 89.43 91.31 99.5 101.2 101.3 92.69 92.4 96.42 110.4 111.6 112
27/03/2022 18:21:46 91.7 91.08 91.31 99.5 101.2 101.3 94.48 93.91 96.42 110.4 111.6 112
27/03/2022 18:21:47 92.33 92.24 92.24 99.5 101.2 101.3 95.13 94.76 96.42 110.4 111.6 112
27/03/2022 18:21:48 89.73 91.8 92.24 99.5 101.2 101.3 93.19 94.75 96.42 110.4 111.6 112
27/03/2022 18:21:49 86.77 90.47 92.24 99.5 101.2 101.3 89.74 93.67 96.42 110.4 111.6 112
27/03/2022 18:21:50 91.42 91.07 92.24 99.5 101.2 101.3 96.03 95.36 96.42 110.4 111.6 112
27/03/2022 18:21:51 91.5 91.93 92.24 99.5 101.2 101.3 96.16 96.42 96.42 110.4 111.5 112
27/03/2022 18:21:52 87.79 91.27 92.24 99.5 101.2 101.3 95.05 95.95 96.42 110.4 111.5 112
27/03/2022 18:21:53 92.1 91.66 92.24 99.5 101.2 101.3 96.03 96.37 96.42 110.4 111.5 112
27/03/2022 18:21:54 94.61 94.03 94.03 99.5 101.2 101.3 98.09 97.71 97.71 110.4 111.5 112
27/03/2022 18:21:55 95.25 95.34 95.34 99.5 101.2 101.3 98.32 98.52 98.52 110.4 111.5 112
27/03/2022 18:21:56 94.73 95.33 95.34 99.5 101.2 101.3 98.28 98.31 98.52 110.4 111.5 111.9
27/03/2022 18:21:57 95.6 95.48 95.48 99.5 101.1 101.3 100.18 99.74 99.74 110.4 111.5 111.9
27/03/2022 18:21:58 94.59 95.28 95.48 99.5 101.1 101.3 97.5 99.51 99.74 110.4 111.5 111.9
27/03/2022 18:21:59 94.88 95.96 95.96 99.5 101.1 101.3 98.83 99.14 99.74 110.4 111.5 111.9
27/03/2022 18:22:00 94.54 95.17 95.96 99.5 101.1 101.3 98.57 99.19 99.74 110.4 111.5 111.9
27/03/2022 18:22:01 95.01 94.94 95.96 99.5 101.1 101.3 99.26 99.41 99.74 110.4 111.5 111.9
27/03/2022 18:22:02 98.29 97.56 97.56 99.5 101.1 101.3 101.42 101.31 101.31 110.4 111.5 111.9
27/03/2022 18:22:03 99.21 99.03 99.03 99.5 101.1 101.3 101.18 101.4 101.4 110.4 111.5 111.9
27/03/2022 18:22:04 99.08 99.64 99.64 99.6 101.1 101.3 114.42 113.08 113.08 110.4 111.5 111.9
27/03/2022 18:22:05 96.8 99.01 99.64 99.6 101.1 101.3 100.21 112.15 113.08 110.4 111.5 111.9
27/03/2022 18:22:06 99.35 98.98 99.64 99.6 101.1 101.3 113.82 113.15 113.15 110.5 111.5 111.9
27/03/2022 18:22:07 96.31 99.18 99.64 99.6 101.1 101.3 102.98 113.14 113.15 110.5 111.5 111.9
27/03/2022 18:22:08 97.85 97.84 99.64 99.6 101.1 101.3 111.19 111.59 113.15 110.5 111.5 111.9
27/03/2022 18:22:09 98.93 98.81 99.64 99.6 101.1 101.3 111.36 113.24 113.24 110.5 111.5 111.9
27/03/2022 18:22:10 93.45 98.34 99.64 99.6 101.1 101.3 96.86 110.59 113.24 110.5 111.5 111.9
27/03/2022 18:22:11 98.85 98.12 99.64 99.6 101.1 101.3 113.62 112.7 113.24 110.5 111.5 111.9
27/03/2022 18:22:12 98.82 99.22 99.64 99.6 101.1 101.3 102.42 111.37 113.24 110.5 111.5 111.9
27/03/2022 18:22:13 99.7 99.77 99.77 99.6 101 101.3 114.23 113.42 113.42 110.6 111.5 111.9
27/03/2022 18:22:14 98.52 99.74 99.77 99.6 101 101.3 103.17 113.31 113.42 110.6 111.5 111.9
27/03/2022 18:22:15 100.95 100.39 100.39 99.7 101 101.3 111.68 111.84 113.42 110.6 111.5 111.9
27/03/2022 18:22:16 100.63 101.11 101.11 99.7 101 101.3 110.12 112.82 113.42 110.6 111.5 111.9
27/03/2022 18:22:17 99.86 101.15 101.15 99.7 101 101.3 105.61 110.16 113.42 110.6 111.4 111.9
27/03/2022 18:22:18 100.24 100.98 101.15 99.7 101 101.3 113.44 112.82 113.42 110.6 111.5 111.9
27/03/2022 18:22:19 100.14 100.45 101.15 99.7 101 101.3 104.15 111.27 113.42 110.6 111.4 111.9
27/03/2022 18:22:20 99.89 100.45 101.15 99.7 101 101.3 114.74 113.86 113.86 110.7 111.5 111.9
27/03/2022 18:22:21 99.22 100.28 101.15 99.7 101 101.3 102.39 113.43 113.86 110.7 111.4 111.9
27/03/2022 18:22:22 99.84 100.2 101.15 99.8 101 101.3 113.59 113.27 113.86 110.7 111.5 111.9
27/03/2022 18:22:23 99.09 100.18 101.15 99.8 101 101.3 108.08 113.56 113.86 110.7 111.4 111.9
27/03/2022 18:22:24 101.94 101.2 101.2 99.8 101 101.3 110.19 110.96 113.86 110.7 111.4 111.9
27/03/2022 18:22:25 102.18 102.02 102.02 99.8 101 101.3 114.25 113.98 113.98 110.8 111.5 111.9
27/03/2022 18:22:26 100.89 102.5 102.5 99.8 101 101.3 105.06 112.48 113.98 110.8 111.5 111.9
27/03/2022 18:22:27 101.69 101.7 102.5 99.8 101 101.3 116.07 114.53 114.53 110.8 111.5 111.9
27/03/2022 18:22:28 100.24 101.32 102.5 99.9 101 101.3 108.44 114.53 114.53 110.8 111.5 111.9
27/03/2022 18:22:29 101.09 101.08 102.5 99.9 101 101.3 115.57 115.04 115.04 110.9 111.5 111.9
27/03/2022 18:22:30 99.38 101.08 102.5 99.9 101 101.3 103.53 115.01 115.04 110.9 111.5 111.9
27/03/2022 18:22:31 99.21 100.43 102.5 99.9 101 101.3 111.49 112.29 115.04 110.9 111.5 111.9
27/03/2022 18:22:32 100.23 100.45 102.5 99.9 101 101.3 112.45 113.94 115.04 110.9 111.5 111.9
27/03/2022 18:22:33 99.64 100.05 102.5 99.9 101 101.3 104.16 111.58 115.04 110.9 111.5 111.9
27/03/2022 18:22:34 101.58 101.34 102.5 99.9 101 101.3 114.84 114.14 115.04 110.9 111.5 111.9
27/03/2022 18:22:35 99.57 100.8 102.5 99.9 101 101.3 103.55 112.59 115.04 110.9 111.5 111.9
27/03/2022 18:22:36 98.52 99.8 102.5 99.9 101 101.3 114.98 114.25 115.04 111 111.5 111.9
27/03/2022 18:22:37 100.37 100.28 102.5 100 101 101.3 104.4 113.76 115.04 111 111.5 111.9
27/03/2022 18:22:38 99.43 100.27 102.5 100 101 101.3 113.54 113.48 115.04 111 111.5 111.9
27/03/2022 18:22:39 98.44 99.8 102.5 100 101 101.3 109.47 114.05 115.04 111 111.5 111.9
27/03/2022 18:22:40 100.57 100.09 102.5 100 101 101.3 108.6 110.89 115.04 111 111.5 111.9
27/03/2022 18:22:41 98.4 100.34 102.5 100 101 101.3 114.07 114.12 115.04 111 111.5 111.9
27/03/2022 18:22:42 96.95 98.73 102.5 100 101 101.3 100.93 111.97 115.04 111 111.5 111.9
27/03/2022 18:22:43 98.55 98.54 102.5 100 101 101.3 114.43 113.61 115.04 111 111.5 111.9
27/03/2022 18:22:44 97.88 98.43 102.5 100 101 101.3 101.28 112.61 115.04 111 111.5 111.9
27/03/2022 18:22:45 100.91 100.37 102.5 100 101 101.3 115.19 114.39 115.04 111.1 111.5 111.9
27/03/2022 18:22:46 101.19 100.85 102.5 100 101 101.3 114.49 114.95 115.04 111.1 111.5 111.9
27/03/2022 18:22:47 100.47 100.88 102.5 100 101 101.3 113.33 114.46 115.04 111.1 111.5 111.9
27/03/2022 18:22:48 100.19 100.8 102.5 100 101 101.3 113.7 114.25 115.04 111.2 111.5 111.9
27/03/2022 18:22:49 101.28 101.17 102.5 100 101 101.3 113.62 114.17 115.04 111.2 111.5 111.9
27/03/2022 18:22:50 101.39 101.58 102.5 100 101 101.3 113.17 114.07 115.04 111.2 111.5 111.9
27/03/2022 18:22:51 101.66 101.68 102.5 100 101 101.3 112.69 113.94 115.04 111.2 111.5 111.9
27/03/2022 18:22:52 101.6 102.06 102.5 100 101 101.3 113.36 113.93 115.04 111.2 111.5 111.9
27/03/2022 18:22:53 100.8 101.32 102.5 100 101 101.3 112.02 114.21 115.04 111.3 111.5 111.9
27/03/2022 18:22:54 100.98 101.08 102.5 100 101 101.3 111.49 113.42 115.04 111.3 111.5 111.9
27/03/2022 18:22:55 100.53 101.08 102.5 100 101 101.3 112.77 113.25 115.04 111.3 111.5 111.9
27/03/2022 18:22:56 100.61 100.87 102.06 100 101 101.3 113.31 113.57 115.04 111.3 111.5 111.9
27/03/2022 18:22:57 101.27 101.25 102.06 100 101 101.3 111.81 112.81 115.04 111.3 111.5 111.9
27/03/2022 18:22:58 102.57 102.2 102.2 100.1 101 101.3 113.58 113.54 115.04 111.3 111.5 111.9
27/03/2022 18:22:59 100.39 101.98 102.2 100.1 101 101.3 113.26 113.71 115.01 111.4 111.5 111.9
27/03/2022 18:23:00 100.88 101.19 102.2 100.1 101 101.3 112.89 113.7 114.95 111.4 111.5 111.9
27/03/2022 18:23:01 100.29 101.3 102.2 100.1 101 101.3 113.15 113.8 114.95 111.4 111.5 111.9
27/03/2022 18:23:02 99.26 100.45 102.2 100.1 101 101.3 111.98 114.21 114.95 111.4 111.5 111.9
27/03/2022 18:23:03 100.31 100.22 102.2 100.1 101 101.3 111.02 112.92 114.95 111.4 111.5 111.9
27/03/2022 18:23:04 99.07 100 102.2 100.1 101 101.3 112.63 113.25 114.95 111.4 111.5 111.9
27/03/2022 18:23:05 100.57 100.51 102.2 100.1 101 101.3 112.48 113.06 114.95 111.4 111.5 111.9
27/03/2022 18:23:06 100.88 101.12 102.2 100.1 101 101.3 112.79 113.42 114.95 111.4 111.5 111.9
27/03/2022 18:23:07 101.75 101.45 102.2 100.1 101 101.3 113.27 113.37 114.95 111.4 111.5 111.9
27/03/2022 18:23:08 100.19 101.17 102.2 100.1 100.9 101.3 113.14 113.55 114.95 111.4 111.5 111.9
27/03/2022 18:23:09 100.22 100.61 102.2 100.1 100.9 101.3 111.62 113.29 114.95 111.4 111.5 111.9
27/03/2022 18:23:10 101.19 101.11 102.2 100.1 100.9 101.3 110.28 112.7 114.95 111.4 111.5 111.9
27/03/2022 18:23:11 100.61 100.9 102.2 100.1 100.9 101.3 110.66 111.69 114.95 111.4 111.5 111.9
27/03/2022 18:23:12 101.16 101.38 102.2 100.1 100.9 101.3 111.72 112.06 114.95 111.4 111.5 111.9
27/03/2022 18:23:13 101.97 101.77 102.2 100.1 100.9 101.3 111.99 112.26 114.95 111.4 111.5 111.9
27/03/2022 18:23:14 101.26 101.84 102.2 100.1 100.9 101.3 112.11 113.03 114.95 111.4 111.5 111.9
27/03/2022 18:23:15 100.83 101.36 102.2 100.1 100.9 101.3 113.35 112.76 114.95 111.4 111.5 111.9
27/03/2022 18:23:16 101.03 101.22 102.2 100.1 100.9 101.3 116.2 115.52 115.52 111.5 111.5 111.9
27/03/2022 18:23:17 103.04 102.47 102.47 100.1 100.9 101.3 113.02 114.78 115.52 111.5 111.5 111.9
27/03/2022 18:23:18 101.98 102.5 102.5 100.1 100.9 101.3 111.13 113.78 115.52 111.5 111.5 111.9
27/03/2022 18:23:19 102.55 102.54 102.54 100.1 100.9 101.3 112.24 112.79 115.52 111.5 111.5 111.9
27/03/2022 18:23:20 101.7 102.58 102.58 100.1 100.9 101.3 110.6 112.66 115.52 111.5 111.5 111.9
27/03/2022 18:23:21 100.92 102.04 102.58 100.1 100.9 101.3 110.48 111.77 115.52 111.5 111.5 111.9
27/03/2022 18:23:22 100.27 101.37 102.58 100.1 100.9 101.3 111.07 111.81 115.52 111.5 111.5 111.9
27/03/2022 18:23:23 100.1 100.66 102.58 100.1 100.9 101.3 112.69 112.96 115.52 111.5 111.5 111.9
27/03/2022 18:23:24 101.25 101.16 102.58 100.1 100.9 101.3 116.05 115.14 115.52 111.5 111.5 111.9
27/03/2022 18:23:25 101.53 101.68 102.58 100.1 100.9 101.3 114.34 115.67 115.67 111.5 111.5 111.9
27/03/2022 18:23:26 101.56 101.59 102.58 100.1 100.9 101.3 113.41 114.68 115.67 111.5 111.5 111.9
27/03/2022 18:23:27 101.25 101.73 102.58 100.1 100.9 101.3 113.24 114.03 115.67 111.5 111.5 111.9
27/03/2022 18:23:28 99.37 101.19 102.58 100.1 100.9 101.3 112.33 113.42 115.67 111.6 111.5 111.9
27/03/2022 18:23:29 101.14 100.97 102.58 100.1 100.9 101.3 112.26 112.95 115.67 111.5 111.5 111.9
27/03/2022 18:23:30 102.01 101.72 102.58 100.1 100.9 101.3 112.21 112.93 115.67 111.5 111.5 111.9
27/03/2022 18:23:31 101.8 101.82 102.58 100.1 100.9 101.3 111.67 112.76 115.67 111.5 111.5 111.9
27/03/2022 18:23:32 101.43 101.94 102.58 100.1 100.9 101.3 111.57 112.54 115.67 111.5 111.5 111.9
27/03/2022 18:23:33 100.23 101.51 102.58 100.1 100.9 101.3 110.84 112.54 115.67 111.5 111.5 111.9
27/03/2022 18:23:34 102.57 102.01 102.58 100.1 100.9 101.3 112.29 112.88 115.67 111.5 111.5 111.9
27/03/2022 18:23:35 101.13 102.19 102.58 100.1 100.9 101.3 113.39 113.81 115.67 111.5 111.5 111.9
27/03/2022 18:23:36 100.67 101.3 102.58 100.1 100.9 101.3 111.55 112.8 115.67 111.5 111.5 111.9
27/03/2022 18:23:37 100.86 101.41 102.58 100.1 100.9 101.3 112.24 112.53 115.67 111.5 111.5 111.9
27/03/2022 18:23:38 101.75 101.69 102.58 100.1 100.9 101.3 112.5 112.94 115.67 111.5 111.5 111.9
27/03/2022 18:23:39 102.18 102.06 102.58 100.1 100.9 101.3 112.88 112.96 115.67 111.6 111.5 111.9
27/03/2022 18:23:40 101.37 101.81 102.58 100 100.9 101.3 113.13 113.45 115.67 111.6 111.5 111.9
27/03/2022 18:23:41 103.22 102.84 102.84 100 100.9 101.3 117.34 116.25 116.25 111.6 111.6 111.9
27/03/2022 18:23:42 102 102.83 102.84 100 100.9 101.3 115.87 116.33 116.33 111.6 111.6 112
27/03/2022 18:23:43 100.66 102.26 102.84 100 100.9 101.3 113.39 116.44 116.44 111.6 111.6 112
27/03/2022 18:23:44 100.95 101.39 102.84 100 100.9 101.3 110.51 114.51 116.44 111.6 111.6 112
27/03/2022 18:23:45 101.04 101.23 102.84 100 100.9 101.3 110.17 112.6 116.44 111.6 111.6 112
27/03/2022 18:23:46 101.55 101.42 102.84 100 100.9 101.3 110.85 111.89 116.44 111.6 111.6 112
27/03/2022 18:23:47 100.43 101.38 102.84 100 100.9 101.3 111.78 112.23 116.44 111.6 111.6 111.9
27/03/2022 18:23:48 101.65 101.47 102.84 100 100.9 101.3 112.23 111.78 116.44 111.6 111.6 111.9
27/03/2022 18:23:49 101.11 101.75 102.84 100 100.9 101.3 112.56 112.97 116.44 111.6 111.6 112
27/03/2022 18:23:50 100.4 101.4 102.84 100 100.9 101.3 110.35 111.93 116.44 111.6 111.6 112
27/03/2022 18:23:51 100.52 100.74 102.84 100 100.9 101.3 111.27 111.74 116.44 111.5 111.6 111.9
27/03/2022 18:23:52 102.21 101.55 102.84 100 100.9 101.3 111.36 111.62 116.44 111.5 111.6 111.9
27/03/2022 18:23:53 101.27 101.51 102.84 100 100.9 101.3 110.44 111.28 116.44 111.5 111.5 111.9
27/03/2022 18:23:54 101.8 101.75 102.84 100 100.8 101.3 111.76 111.88 116.44 111.5 111.5 111.9
27/03/2022 18:23:55 102.96 102.56 102.84 100 100.8 101.3 111.53 111.99 116.44 111.4 111.5 111.9
27/03/2022 18:23:56 101.58 102.58 102.84 100 100.9 101.3 111.27 111.95 116.44 111.4 111.5 111.9
27/03/2022 18:23:57 100.3 102.02 102.84 100 100.8 101.3 111.57 112.07 116.44 111.4 111.5 111.9
27/03/2022 18:23:58 101.8 101.68 102.84 100 100.8 101.3 111.34 112.15 116.44 111.4 111.5 111.9
27/03/2022 18:23:59 102.07 102.17 102.84 100 100.8 101.3 116.43 115.3 116.44 111.4 111.6 111.9
27/03/2022 18:24:00 102.46 102.5 102.84 100 100.8 101.3 112.99 115.45 116.44 111.5 111.6 111.9
27/03/2022 18:24:01 101.2 102.34 102.84 100 100.8 101.3 112.29 114.16 116.44 111.5 111.6 111.9
27/03/2022 18:24:02 101.66 101.81 102.84 100 100.8 101.3 112.81 113.44 116.44 111.5 111.6 111.9
27/03/2022 18:24:03 99.77 101.68 102.84 100 100.8 101.3 111.68 112.79 116.44 111.5 111.6 111.9
27/03/2022 18:24:04 102.85 102.47 102.84 100 100.8 101.3 112.64 112.79 116.44 111.4 111.6 111.9
27/03/2022 18:24:05 102.05 102.86 102.86 100 100.8 101.3 112.39 112.82 116.44 111.4 111.6 111.9
27/03/2022 18:24:06 100.53 102.16 102.86 100 100.8 101.3 111.45 112.35 116.44 111.4 111.6 111.9
27/03/2022 18:24:07 100.81 101.49 102.86 100 100.8 101.3 110.44 111.98 116.44 111.4 111.6 111.9
27/03/2022 18:24:08 101.15 101.26 102.86 100 100.8 101.3 111.51 111.83 116.44 111.3 111.6 111.9
27/03/2022 18:24:09 103.07 102.58 102.86 100 100.8 101.3 112.41 112.54 116.44 111.3 111.6 111.9
27/03/2022 18:24:10 103 103 103 100 100.8 101.3 111.1 112.54 116.44 111.3 111.6 111.9
27/03/2022 18:24:11 101.52 102.9 103 100 100.8 101.3 110.9 112.15 116.44 111.3 111.6 111.9
27/03/2022 18:24:12 103.48 103.17 103.17 100 100.8 101.3 111.95 112.66 116.44 111.3 111.6 111.9
27/03/2022 18:24:13 103.28 103.38 103.38 100 100.8 101.3 112.5 113.01 115.45 111.3 111.6 111.9
27/03/2022 18:24:14 101.9 103.31 103.38 100 100.8 101.3 113.68 113.89 115.45 111.3 111.6 111.9
27/03/2022 18:24:15 101.57 102.51 103.38 100 100.8 101.3 116.21 115.45 115.45 111.3 111.6 111.9
27/03/2022 18:24:16 103.14 102.76 103.38 100 100.8 101.3 117.35 116.78 116.78 111.4 111.6 111.9
27/03/2022 18:24:17 101.86 102.76 103.38 100 100.8 101.3 117.32 117.73 117.73 111.4 111.6 112
27/03/2022 18:24:18 101.84 102.26 103.38 100.1 100.8 101.3 114.66 116.83 117.73 111.5 111.6 112
27/03/2022 18:24:19 101.41 102.35 103.38 100.1 100.8 101.3 113.76 115.65 117.73 111.5 111.6 112
27/03/2022 18:24:20 101.02 101.53 103.38 100.1 100.8 101.3 113.3 114.77 117.73 111.5 111.6 112
27/03/2022 18:24:21 100.64 101.52 103.38 100.1 100.8 101.3 112.44 114.15 117.73 111.5 111.6 112
27/03/2022 18:24:22 102.2 101.92 103.38 100 100.8 101.3 112.4 113.58 117.73 111.5 111.6 112
27/03/2022 18:24:23 101.71 102.15 103.38 100 100.8 101.3 112.04 113.27 117.73 111.5 111.6 112
27/03/2022 18:24:24 100.67 101.72 103.38 100 100.8 101.3 111.84 113.07 117.73 111.5 111.6 112
27/03/2022 18:24:25 102.36 102.02 103.38 100 100.8 101.3 111.74 113.07 117.73 111.5 111.6 112
27/03/2022 18:24:26 101.57 102.15 103.38 100 100.8 101.3 113.11 113.57 117.73 111.5 111.6 112
27/03/2022 18:24:27 101.27 101.6 103.38 100.1 100.8 101.3 111.91 113.37 117.73 111.5 111.6 112
27/03/2022 18:24:28 101.31 102.07 103.38 100.1 100.8 101.3 113.83 113.87 117.73 111.5 111.6 112
27/03/2022 18:24:29 101.29 101.57 103.38 100.1 100.8 101.3 113.4 114.17 117.73 111.5 111.6 112
27/03/2022 18:24:30 102.04 101.97 103.38 100.1 100.8 101.3 113.98 114.2 117.73 111.5 111.6 112
27/03/2022 18:24:31 101.44 101.95 103.38 100.1 100.8 101.3 113.18 113.93 117.73 111.5 111.6 112
27/03/2022 18:24:32 102.68 102.58 103.38 100.1 100.8 101.3 112.82 113.3 117.73 111.5 111.6 112
27/03/2022 18:24:33 102.76 102.84 103.38 100.1 100.8 101.3 118.38 117.33 117.73 111.5 111.6 112
27/03/2022 18:24:34 102.34 102.99 103.38 100.1 100.8 101.3 117.03 117.38 117.73 111.6 111.7 112
27/03/2022 18:24:35 103.39 103.06 103.38 100.1 100.8 101.3 114.93 117.54 117.73 111.6 111.7 112
27/03/2022 18:24:36 104.26 104.62 104.62 100.1 100.8 101.3 113.37 116.13 117.73 111.6 111.7 112
27/03/2022 18:24:37 103.41 103.77 104.62 100.1 100.8 101.3 113.22 115.03 117.73 111.6 111.7 112
27/03/2022 18:24:38 103.64 103.83 104.62 100.1 100.8 101.3 112.23 114.38 117.73 111.6 111.7 112
27/03/2022 18:24:39 104.02 103.96 104.62 100.1 100.8 101.3 112.66 113.41 117.73 111.6 111.7 112
27/03/2022 18:24:40 103.81 104.2 104.62 100.1 100.8 101.3 113.11 113.55 117.73 111.6 111.7 112
27/03/2022 18:24:41 102.41 103.81 104.62 100.1 100.8 101.3 112.63 113.51 117.73 111.6 111.7 112
27/03/2022 18:24:42 103.65 103.83 104.62 100.1 100.8 101.3 112.02 112.81 117.73 111.6 111.7 112
27/03/2022 18:24:43 103.03 103.49 104.62 100.1 100.8 101.3 112.86 113.13 117.73 111.6 111.7 112
27/03/2022 18:24:44 102.38 103.64 104.62 100.1 100.8 101.3 112.34 112.97 117.73 111.6 111.7 112
27/03/2022 18:24:45 101.57 102.44 104.62 100.1 100.8 101.3 111.22 112.48 117.73 111.6 111.7 112
27/03/2022 18:24:46 102.31 102.44 104.62 100.1 100.8 101.3 112.64 112.87 117.73 111.6 111.7 112
27/03/2022 18:24:47 102.88 102.81 104.62 100.1 100.8 101.3 112.77 113.16 117.54 111.6 111.7 112
27/03/2022 18:24:48 101.46 102.9 104.62 100.1 100.8 101.3 112.39 113.42 117.54 111.6 111.7 112
27/03/2022 18:24:49 100.39 102.06 104.62 100.1 100.8 101.3 111.67 113.56 117.54 111.6 111.6 112
27/03/2022 18:24:50 102.71 102.35 104.62 100.1 100.8 101.3 115.44 114.59 117.54 111.6 111.7 112
27/03/2022 18:24:51 100.79 102.04 104.62 100.1 100.8 101.3 114.62 115.02 117.54 111.6 111.7 112
27/03/2022 18:24:52 99.67 101.37 104.62 100.1 100.8 101.3 114.75 115.75 117.54 111.7 111.7 112
27/03/2022 18:24:53 100.36 100.9 104.62 100.1 100.8 101.3 112.97 114.62 117.54 111.6 111.7 112
27/03/2022 18:24:54 101.13 101.26 104.62 100.1 100.8 101.3 108.84 113.12 117.54 111.6 111.7 112
27/03/2022 18:24:55 101.15 101.65 104.62 100.1 100.8 101.3 116.14 115.58 117.54 111.6 111.7 112
27/03/2022 18:24:56 100.33 101.06 104.62 100.1 100.8 101.3 112.99 114.43 117.54 111.6 111.7 112
27/03/2022 18:24:57 100.87 100.97 104.62 100.1 100.8 101.3 112.7 113.82 117.54 111.6 111.7 112
27/03/2022 18:24:58 100.66 100.96 104.62 100.1 100.8 101.3 112.89 113.73 117.54 111.6 111.7 112
27/03/2022 18:24:59 100.4 100.67 104.62 100.1 100.8 101.3 111.8 112.76 117.54 111.6 111.7 112
27/03/2022 18:25:00 100.9 101.02 104.62 100.1 100.8 101.3 111.98 112.71 117.54 111.6 111.7 112
27/03/2022 18:25:01 102.47 102.36 104.62 100.1 100.8 101.3 114.18 114.25 117.54 111.6 111.7 112
27/03/2022 18:25:02 102.73 102.57 104.62 100.1 100.8 101.3 112.35 114.09 117.54 111.6 111.7 112
27/03/2022 18:25:03 102.36 102.83 104.62 100.2 100.8 101.3 112.69 113.39 117.54 111.6 111.7 112
27/03/2022 18:25:04 102.66 102.67 104.62 100.1 100.8 101.3 111.38 113.33 117.54 111.6 111.7 112
27/03/2022 18:25:05 102.84 103.37 104.62 100.1 100.8 101.3 112.17 112.69 116.13 111.6 111.7 112
27/03/2022 18:25:06 101.3 102.57 104.2 100.1 100.8 101.3 110.92 112.93 115.75 111.6 111.7 112
27/03/2022 18:25:07 103.7 103.24 104.2 100.2 100.8 101.3 112.69 113.03 115.75 111.6 111.7 112
27/03/2022 18:25:08 102.43 103.12 104.2 100.2 100.8 101.3 112.89 113.49 115.75 111.6 111.7 112
27/03/2022 18:25:09 101.8 102.75 104.2 100.2 100.8 101.3 113.44 113.61 115.75 111.6 111.7 112
27/03/2022 18:25:10 102.88 102.82 103.83 100.2 100.8 101.3 115.46 114.87 115.75 111.6 111.7 112
27/03/2022 18:25:11 101.8 102.65 103.83 100.2 100.8 101.3 115.74 116.11 116.11 111.6 111.7 112
27/03/2022 18:25:12 101.01 102.15 103.64 100.2 100.8 101.3 112.72 115.15 116.11 111.6 111.7 112
27/03/2022 18:25:13 103.01 102.63 103.64 100.2 100.8 101.3 112.62 113.75 116.11 111.7 111.7 112
27/03/2022 18:25:14 101.79 102.71 103.37 100.2 100.8 101.3 113.16 113.49 116.11 111.6 111.7 112
27/03/2022 18:25:15 100.05 102.05 103.37 100.2 100.8 101.3 113.13 113.77 116.11 111.6 111.7 112
27/03/2022 18:25:16 100.47 101.03 103.37 100.2 100.8 101.3 112.1 113.55 116.11 111.6 111.7 112
27/03/2022 18:25:17 100.52 100.68 103.37 100.1 100.8 101.3 111.84 113.09 116.11 111.6 111.7 112
27/03/2022 18:25:18 102.03 101.64 103.37 100.1 100.8 101.3 111.94 112.79 116.11 111.6 111.7 112
27/03/2022 18:25:19 101.99 101.91 103.37 100.1 100.8 101.3 112.06 112.72 116.11 111.6 111.7 112
27/03/2022 18:25:20 101.95 102.45 103.37 100.1 100.8 101.3 111.18 112.77 116.11 111.5 111.7 112
27/03/2022 18:25:21 101.17 101.69 103.37 100.1 100.8 101.3 110.55 112.16 116.11 111.5 111.7 112
27/03/2022 18:25:22 101.93 102 103.37 100.1 100.8 101.3 111.56 112.08 116.11 111.5 111.7 112
27/03/2022 18:25:23 99.86 101.66 103.37 100.1 100.8 101.3 114.83 113.8 116.11 111.5 111.7 112
27/03/2022 18:25:24 100.39 100.63 103.37 100.1 100.8 101.3 115.3 115.44 116.11 111.5 111.7 112
27/03/2022 18:25:25 99.32 101.01 103.37 100.1 100.8 101.3 108.53 114.38 116.11 111.5 111.7 112
27/03/2022 18:25:26 100.53 101.04 103.37 100.1 100.8 101.3 114.26 114.03 116.11 111.5 111.7 112
27/03/2022 18:25:27 97.07 99.8 103.37 100.1 100.8 101.3 114.43 114.31 116.11 111.5 111.7 112
27/03/2022 18:25:28 97.78 98.45 103.37 100.1 100.8 101.3 105.09 113.81 116.11 111.5 111.7 112
27/03/2022 18:25:29 99.54 99.48 103.37 100.1 100.8 101.3 105.85 110.33 116.11 111.5 111.7 112
27/03/2022 18:25:30 97.78 99.49 103.37 100 100.8 101.3 106.38 108.38 116.11 111.4 111.7 112
27/03/2022 18:25:31 93.67 98.38 103.37 100 100.8 101.3 102.69 106.95 116.11 111.4 111.7 112
27/03/2022 18:25:32 98.28 97.82 103.37 100 100.8 101.3 103.75 105.11 116.11 111.4 111.7 112
27/03/2022 18:25:33 96.98 97.83 103.37 100 100.8 101.3 101.53 104.25 116.11 111.3 111.7 111.9
27/03/2022 18:25:34 95.17 97.38 103.37 100 100.8 101.3 101 102.75 116.11 111.3 111.7 111.9
27/03/2022 18:25:35 92.91 95.76 103.24 100 100.8 101.3 99.37 101.8 116.11 111.3 111.7 111.9
27/03/2022 18:25:36 93.54 94.21 103.24 100 100.8 101.3 100.74 101.14 116.11 111.3 111.7 111.9
27/03/2022 18:25:37 94.92 95.32 103.12 100 100.7 101.3 98.43 101 116.11 111.3 111.7 111.9
27/03/2022 18:25:38 97.04 96.82 102.82 99.9 100.7 101.3 101.45 100.93 116.11 111.3 111.7 111.9
27/03/2022 18:25:39 94.59 96.04 102.82 99.9 100.7 101.3 101.96 102.3 116.11 111.3 111.6 111.9
27/03/2022 18:25:40 89.53 95.34 102.71 99.9 100.7 101.3 94.07 101.35 116.11 111.2 111.6 111.9
27/03/2022 18:25:41 87.45 92.29 102.71 99.9 100.7 101.3 95.6 98.01 115.44 111.2 111.6 111.9
27/03/2022 18:25:42 86.6 90.22 102.71 99.9 100.7 101.3 93.08 96.95 115.44 111.2 111.6 111.9
27/03/2022 18:25:43 90.87 90.82 102.71 99.9 100.7 101.3 93.38 95 115.44 111.2 111.6 111.9
27/03/2022 18:25:44 85 89.35 102.45 99.9 100.7 101.3 88.33 93.34 115.44 111.2 111.6 111.9
27/03/2022 18:25:45 84.34 87.38 102.45 99.9 100.7 101.3 88.12 91.17 115.44 111.2 111.6 111.9
27/03/2022 18:25:46 87.75 87.29 102.45 99.9 100.7 101.3 93.08 92.37 115.44 111.2 111.6 111.9
27/03/2022 18:25:47 86.41 87.21 102.45 99.9 100.7 101.3 90.57 92.36 115.44 111.2 111.6 111.9
27/03/2022 18:25:48 86.62 87.22 102.45 99.9 100.7 101.3 97.12 96.53 115.44 111.2 111.6 111.9
27/03/2022 18:25:49 88 87.92 102.45 99.9 100.7 101.3 93.25 96.75 115.44 111.2 111.6 111.9
27/03/2022 18:25:50 82.6 87.53 102 99.9 100.7 101.3 87.91 94.48 115.44 111.2 111.6 111.9
27/03/2022 18:25:51 84.6 85.4 102 99.9 100.7 101.3 92.02 92.71 115.44 111.2 111.6 111.9
27/03/2022 18:25:52 78.41 84.57 101.66 99.9 100.7 101.3 83.57 91.47 115.44 111.2 111.6 111.9
27/03/2022 18:25:53 82.16 82.61 101.04 99.8 100.6 101.3 88.58 89.16 115.44 111.2 111.6 111.9
27/03/2022 18:25:54 88.94 87.6 101.04 99.8 100.6 101.3 91.72 91.04 114.38 111.2 111.6 111.9
27/03/2022 18:25:55 80.91 87.11 101.04 99.8 100.6 101.3 85.05 90.44 114.31 111.2 111.5 111.9
27/03/2022 18:25:56 80.81 84.41 99.8 99.8 100.6 101.3 84.75 87.97 114.31 111.2 111.5 111.9
27/03/2022 18:25:57 88.48 87.34 99.49 99.8 100.6 101.3 91.04 89.98 113.81 111.2 111.5 111.9
27/03/2022 18:25:58 92.2 90.7 99.49 99.8 100.6 101.3 95.62 94.17 110.33 111.2 111.5 111.9
27/03/2022 18:25:59 90.72 91.7 99.49 99.8 100.6 101.2 96.08 96.22 108.38 111.2 111.5 111.9
27/03/2022 18:26:00 88.21 90.35 98.38 99.8 100.6 101.2 91.66 94.94 106.95 111.2 111.5 111.9
27/03/2022 18:26:01 84.34 88.89 97.83 99.8 100.6 101.2 88.05 92.99 105.11 111.2 111.5 111.9
27/03/2022 18:26:02 84.04 86.92 97.83 99.8 100.6 101.2 88.02 90.82 104.25 111.2 111.5 111.9
27/03/2022 18:26:03 86.93 86.58 97.38 99.8 100.6 101.2 90.17 89.92 102.75 111.2 111.5 111.9
27/03/2022 18:26:04 87.73 88.07 96.82 99.8 100.6 101.2 90.67 91.1 102.3 111.2 111.5 111.9
27/03/2022 18:26:05 86.86 87.33 96.82 99.8 100.5 101.2 90.2 90.56 102.3 111.2 111.5 111.9
27/03/2022 18:26:06 87.25 87.84 96.82 99.8 100.5 101.2 89.9 90.67 102.3 111.2 111.5 111.9
27/03/2022 18:26:07 91.06 90.5 96.82 99.8 100.5 101.2 93.23 92.74 102.3 111.2 111.5 111.9
27/03/2022 18:26:08 89.64 90.38 96.04 99.8 100.5 101.2 93.7 93.67 102.3 111.2 111.5 111.9
27/03/2022 18:26:09 94.02 93.02 95.34 99.8 100.5 101.2 98.16 97.18 101.35 111.2 111.4 111.9
27/03/2022 18:26:10 91.59 92.87 93.02 99.8 100.5 101.2 94.77 96.63 98.01 111.2 111.4 111.9
27/03/2022 18:26:11 91.71 93.18 93.18 99.8 100.5 101.2 93.77 95.76 97.18 111.2 111.4 111.9
27/03/2022 18:26:12 84.2 91.28 93.18 99.8 100.5 101.2 90.91 94.04 97.18 111.2 111.4 111.9
27/03/2022 18:26:13 89.96 89.91 93.18 99.8 100.5 101.2 92.14 92.77 97.18 111.2 111.4 111.9
27/03/2022 18:26:14 89.94 90.03 93.18 99.8 100.5 101.2 95.22 94.67 97.18 111.2 111.4 111.9
27/03/2022 18:26:15 92.98 92.35 93.18 99.8 100.5 101.2 100.44 98.93 98.93 111.2 111.4 111.9
27/03/2022 18:26:16 91.46 92.9 93.18 99.9 100.5 101.2 96.32 99.17 99.17 111.2 111.4 111.9
27/03/2022 18:26:17 90.24 91.78 93.18 99.9 100.5 101.2 93.03 97.19 99.17 111.2 111.4 111.9
27/03/2022 18:26:18 89.8 91.13 93.18 99.9 100.5 101.2 94.54 95.22 99.17 111.2 111.4 111.9
27/03/2022 18:26:19 90.23 90.49 93.18 99.9 100.5 101.2 94.92 95.16 99.17 111.2 111.4 111.9
27/03/2022 18:26:20 88.75 91.04 93.18 99.9 100.4 101.2 92.06 95.32 99.17 111.2 111.4 111.9
27/03/2022 18:26:21 87.53 89.19 93.18 99.9 100.4 101.2 92.02 93.43 99.17 111.2 111.4 111.9
27/03/2022 18:26:22 88.15 88.42 93.18 99.9 100.4 101.2 91.95 92.58 99.17 111.2 111.4 111.9
27/03/2022 18:26:23 88.52 88.73 93.18 99.9 100.4 101.2 91.32 92.31 99.17 111.2 111.4 111.9
27/03/2022 18:26:24 81.62 88.7 93.18 99.9 100.4 101.2 85.45 91.92 99.17 111.2 111.3 111.9
27/03/2022 18:26:25 85.42 85.84 93.18 99.9 100.4 101.2 93.68 93.3 99.17 111.2 111.3 111.9
27/03/2022 18:26:26 87.27 86.96 93.18 99.8 100.4 101.2 92.73 93.62 99.17 111.2 111.3 111.9
27/03/2022 18:26:27 88.56 88.37 93.18 99.9 100.4 101.2 91.38 93.11 99.17 111.2 111.3 111.9
27/03/2022 18:26:28 87.53 87.91 93.18 99.9 100.4 101.2 91.69 92.09 99.17 111.2 111.3 111.9
27/03/2022 18:26:29 86.63 88.05 93.18 99.9 100.4 101.2 89.64 92.14 99.17 111.2 111.3 111.9
27/03/2022 18:26:30 90.05 89.71 93.18 99.9 100.4 101.2 93.26 93.09 99.17 111.2 111.3 111.9
27/03/2022 18:26:31 86.38 89.71 93.18 99.9 100.4 101.2 92.31 94.05 99.17 111.2 111.3 111.9
27/03/2022 18:26:32 86.81 87.88 93.18 99.9 100.4 101.2 89.59 92.19 99.17 111.2 111.3 111.9
27/03/2022 18:26:33 82.95 87.38 93.18 99.9 100.3 101.2 86.8 90.82 99.17 111.2 111.3 111.9
27/03/2022 18:26:34 84.59 85.37 93.18 99.8 100.3 101.2 87.85 88.92 99.17 111.2 111.3 111.9
27/03/2022 18:26:35 89.42 88.94 93.18 99.8 100.3 101.2 108.11 107.69 107.69 111.2 111.3 111.9
27/03/2022 18:26:36 97.94 96.31 96.31 99.9 100.3 101.2 112.62 112.26 112.26 111.2 111.3 111.9
27/03/2022 18:26:37 98.64 98.01 98.01 99.9 100.3 101.2 114.19 113.94 113.94 111.2 111.3 111.9
27/03/2022 18:26:38 98.49 98.45 98.45 99.9 100.3 101.2 111.97 112.51 113.94 111.3 111.3 111.9
27/03/2022 18:26:39 99.19 98.97 98.97 99.9 100.3 101.2 108.39 112.45 113.94 111.3 111.3 111.9
27/03/2022 18:26:40 98.54 99.28 99.28 99.9 100.3 101.2 113.7 113.3 113.94 111.3 111.3 111.9
27/03/2022 18:26:41 99.24 99.43 99.43 99.9 100.3 101.2 112.5 112.71 113.94 111.3 111.3 111.9
27/03/2022 18:26:42 97.19 98.87 99.43 99.9 100.3 101.2 108.01 112.65 113.94 111.3 111.2 111.9
27/03/2022 18:26:43 97.55 98.16 99.43 99.9 100.3 101.2 113.18 113.3 113.94 111.3 111.2 111.9
27/03/2022 18:26:44 100.74 100.09 100.09 99.9 100.3 101.2 112.93 112.92 113.94 111.4 111.2 111.9
27/03/2022 18:26:45 98.97 100.06 100.09 99.9 100.3 101.2 107.18 112.82 113.94 111.4 111.2 111.9
27/03/2022 18:26:46 98.46 99.64 100.09 100 100.3 101.2 112.09 112.55 113.94 111.4 111.2 111.9
27/03/2022 18:26:47 94.33 98.75 100.09 100 100.3 101.2 114.25 113.77 113.94 111.4 111.3 111.9
27/03/2022 18:26:48 96.03 96.61 100.09 100 100.2 101.2 110.66 113.84 113.94 111.4 111.2 111.9
27/03/2022 18:26:49 99.55 98.72 100.09 100 100.2 101.2 109.52 112.06 113.94 111.4 111.2 111.9
27/03/2022 18:26:50 99.57 99.28 100.09 100 100.2 101.2 113.48 112.95 113.94 111.5 111.2 111.9
27/03/2022 18:26:51 103.04 102.05 102.05 100 100.2 101.2 110.31 112.84 113.94 111.5 111.2 111.9
27/03/2022 18:26:52 101.03 101.74 102.05 100 100.2 101.2 109.84 111.69 113.94 111.5 111.2 111.9
27/03/2022 18:26:53 101.15 101.49 102.05 100 100.2 101.2 112.42 112.03 113.94 111.5 111.2 111.9
27/03/2022 18:26:54 101.48 101.84 102.05 100.1 100.2 101.2 110.08 111.92 113.94 111.5 111.2 111.9
27/03/2022 18:26:55 100.57 101.26 102.05 100.1 100.2 101.2 111.18 112.25 113.94 111.5 111.2 111.9
27/03/2022 18:26:56 99.48 100.93 102.05 100.1 100.2 101.2 111.22 111.28 113.94 111.5 111.2 111.9
27/03/2022 18:26:57 99.19 100.04 102.05 100.1 100.2 101.2 109.82 111.15 113.94 111.5 111.2 111.9
27/03/2022 18:26:58 99.73 99.87 102.05 100.1 100.2 101.2 109.63 111.49 113.94 111.5 111.2 111.9
27/03/2022 18:26:59 101.77 101.51 102.05 100.1 100.2 101.2 112.12 111.79 113.94 111.6 111.2 111.9
27/03/2022 18:27:00 101.02 102.15 102.15 100.1 100.2 101.2 110.61 111.46 113.94 111.6 111.2 111.9
27/03/2022 18:27:01 100.79 101.14 102.15 100.1 100.2 101.2 110.88 112.19 113.94 111.6 111.2 111.9
27/03/2022 18:27:02 99.91 100.81 102.15 100.1 100.2 101.2 111.51 111.61 113.94 111.6 111.2 111.9
27/03/2022 18:27:03 99.32 100.27 102.15 100.1 100.2 101.2 110.65 111.5 113.94 111.6 111.2 111.9
27/03/2022 18:27:04 100.93 100.85 102.15 100.2 100.2 101.2 109.86 111.87 113.94 111.6 111.2 111.9
27/03/2022 18:27:05 101.29 101.11 102.15 100.2 100.2 101.2 111.25 111.27 113.94 111.6 111.2 111.9
27/03/2022 18:27:06 101.06 101.28 102.15 100.2 100.2 101.2 110.86 111.51 113.94 111.6 111.2 111.9
27/03/2022 18:27:07 100.86 101.19 102.15 100.2 100.2 101.2 108.65 111.8 113.84 111.6 111.2 111.9
27/03/2022 18:27:08 102.53 102.49 102.49 100.2 100.2 101.2 113.15 112.41 113.84 111.6 111.2 111.9
27/03/2022 18:27:09 100.04 102.47 102.49 100.2 100.2 101.2 110.81 112.36 113.84 111.6 111.2 111.9
27/03/2022 18:27:10 99.33 101.11 102.49 100.2 100.2 101.2 108.91 112.02 113.84 111.6 111.2 111.9
27/03/2022 18:27:11 101.71 101.37 102.49 100.2 100.2 101.2 115.16 114.25 114.25 111.6 111.2 111.9
27/03/2022 18:27:12 101.45 101.68 102.49 100.2 100.2 101.2 111.26 114.19 114.25 111.6 111.2 111.9
27/03/2022 18:27:13 101.59 101.61 102.49 100.2 100.2 101.2 109.6 112.95 114.25 111.6 111.2 111.9
27/03/2022 18:27:14 100.67 101.73 102.49 100.2 100.2 101.2 112.72 112.59 114.25 111.6 111.2 111.9
27/03/2022 18:27:15 100.27 101.19 102.49 100.2 100.2 101.2 112.15 112.71 114.25 111.6 111.2 111.9
27/03/2022 18:27:16 101.43 101.08 102.49 100.2 100.2 101.2 110.29 112.97 114.25 111.6 111.2 111.9
27/03/2022 18:27:17 102.07 102 102.49 100.3 100.2 101.2 113.07 112.85 114.25 111.6 111.2 111.9
27/03/2022 18:27:18 101.12 101.87 102.49 100.3 100.2 101.2 111.24 112.17 114.25 111.6 111.2 111.9
27/03/2022 18:27:19 101.73 101.75 102.49 100.3 100.2 101.2 108.03 112 114.25 111.6 111.2 111.9
27/03/2022 18:27:20 102.4 102.19 102.49 100.3 100.2 101.2 112.66 112.27 114.25 111.6 111.2 111.9
27/03/2022 18:27:21 100.84 102.23 102.49 100.3 100.2 101.2 111.56 112.04 114.25 111.6 111.2 111.9
27/03/2022 18:27:22 102.56 102.27 102.49 100.3 100.2 101.2 108.71 112.09 114.25 111.6 111.2 111.9
27/03/2022 18:27:23 102.42 102.52 102.52 100.3 100.2 101.2 112.46 112.24 114.25 111.6 111.2 111.9
27/03/2022 18:27:24 102.74 102.75 102.75 100.3 100.2 101.2 112.49 112.53 114.25 111.6 111.2 111.8
27/03/2022 18:27:25 103.85 103.58 103.58 100.3 100.2 101.2 109.12 112.53 114.25 111.6 111.2 111.8
27/03/2022 18:27:26 101.24 103.36 103.58 100.3 100.2 101.2 114.26 113.22 114.25 111.6 111.2 111.8
27/03/2022 18:27:27 101.76 102.21 103.58 100.3 100.2 101.2 115.36 114.98 114.98 111.6 111.2 111.8
27/03/2022 18:27:28 102.69 102.7 103.58 100.3 100.2 101.2 116.94 116.48 116.48 111.7 111.2 111.9
27/03/2022 18:27:29 101.58 102.4 103.58 100.3 100.2 101.2 116.77 117.33 117.33 111.7 111.2 111.9
27/03/2022 18:27:30 101.97 102.51 103.58 100.3 100.2 101.2 112.61 116.28 117.33 111.7 111.2 111.9
27/03/2022 18:27:31 103.03 102.87 103.58 100.4 100.2 101.2 110.21 114.59 117.33 111.7 111.2 111.9
27/03/2022 18:27:32 100.77 102.79 103.58 100.4 100.2 101.2 112.35 113.33 117.33 111.7 111.2 111.9
27/03/2022 18:27:33 102.98 102.95 103.58 100.4 100.2 101.2 114.11 113.87 117.33 111.7 111.2 111.9
27/03/2022 18:27:34 104.35 103.98 103.98 100.4 100.2 101.2 109.75 113.75 117.33 111.7 111.2 111.8
27/03/2022 18:27:35 102.26 104.04 104.04 100.4 100.2 101.2 112.79 113.26 117.33 111.7 111.2 111.8
27/03/2022 18:27:36 103.87 103.7 104.04 100.4 100.2 101.2 112.35 112.47 117.33 111.7 111.2 111.9
27/03/2022 18:27:37 102.75 104.13 104.13 100.4 100.2 101.2 109.92 112.45 117.33 111.7 111.2 111.9
27/03/2022 18:27:38 100.33 102.84 104.13 100.4 100.2 101.2 111.7 112.3 117.33 111.7 111.2 111.9
27/03/2022 18:27:39 102.23 102.08 104.13 100.4 100.2 101.2 112.84 112.64 117.33 111.7 111.2 111.8
27/03/2022 18:27:40 102.66 102.64 104.13 100.5 100.2 101.2 109.05 112.79 117.33 111.7 111.2 111.8
27/03/2022 18:27:41 102.7 102.78 104.13 100.5 100.2 101.2 113.81 113.54 117.33 111.7 111.2 111.8
27/03/2022 18:27:42 101.94 102.89 104.13 100.5 100.2 101.2 114.76 114.57 117.33 111.7 111.2 111.9
27/03/2022 18:27:43 103.82 103.5 104.13 100.5 100.2 101.2 112.61 114.91 117.33 111.7 111.2 111.9
27/03/2022 18:27:44 103.25 103.47 104.13 100.5 100.2 101.2 115.02 115.19 117.33 111.8 111.2 111.9
27/03/2022 18:27:45 102.25 103.62 104.13 100.5 100.2 101.2 113.74 114.29 117.33 111.8 111.2 111.9
27/03/2022 18:27:46 104.99 104.35 104.35 100.6 100.2 101.2 111.67 113.92 117.33 111.7 111.2 111.9
27/03/2022 18:27:47 101.39 104.23 104.35 100.6 100.2 101.2 112.45 113.89 117.33 111.7 111.2 111.9
27/03/2022 18:27:48 102.07 102.58 104.35 100.6 100.2 101.2 113.24 113.15 117.33 111.7 111.2 111.8
27/03/2022 18:27:49 103.1 102.96 104.35 100.6 100.2 101.2 111.23 112.93 117.33 111.7 111.2 111.8
27/03/2022 18:27:50 102.08 102.73 104.35 100.6 100.2 101.2 111.86 113.34 117.33 111.7 111.2 111.8
27/03/2022 18:27:51 101.73 102.3 104.35 100.6 100.2 101.2 112.39 112.54 117.33 111.7 111.2 111.8
27/03/2022 18:27:52 101.71 102.33 104.35 100.6 100.2 101.2 111.17 112.11 117.33 111.7 111.2 111.8
27/03/2022 18:27:53 102.8 102.56 104.35 100.6 100.2 101.2 112.55 113.31 117.33 111.7 111.2 111.8
27/03/2022 18:27:54 104.93 104.54 104.54 100.6 100.3 101.2 114.15 113.79 117.33 111.7 111.2 111.8
27/03/2022 18:27:55 103.55 104.78 104.78 100.6 100.3 101.2 111.46 113.83 117.33 111.7 111.2 111.8
27/03/2022 18:27:56 104.3 104.53 104.78 100.6 100.3 101.2 115.41 114.63 117.33 111.7 111.3 111.8
27/03/2022 18:27:57 104.86 105.54 105.54 100.7 100.3 101.2 116.28 115.99 117.33 111.8 111.3 111.8
27/03/2022 18:27:58 103.74 104.62 105.54 100.7 100.3 101.2 118.6 117.71 117.71 111.8 111.3 111.9
27/03/2022 18:27:59 102.9 103.78 105.54 100.7 100.3 101.2 115.33 117.7 117.71 111.8 111.3 111.9
27/03/2022 18:28:00 100.01 103.2 105.54 100.7 100.3 101.2 114.88 116.07 117.71 111.8 111.3 111.9
27/03/2022 18:28:01 100.66 101.54 105.54 100.7 100.3 101.2 113.21 115.62 117.71 111.8 111.3 111.9
27/03/2022 18:28:02 99.01 101.14 105.54 100.7 100.3 101.2 116.28 116.24 117.71 111.9 111.3 111.9
27/03/2022 18:28:03 100.97 100.9 105.54 100.7 100.3 101.2 113.12 115.04 117.71 111.9 111.3 111.9
27/03/2022 18:28:04 98.1 100.77 105.54 100.7 100.3 101.2 109.78 114.25 117.71 111.9 111.3 111.9
27/03/2022 18:28:05 100.58 100.45 105.54 100.7 100.3 101.2 115.38 115.35 117.71 111.9 111.3 111.9
27/03/2022 18:28:06 101.52 101.15 105.54 100.7 100.3 101.2 111.67 114.21 117.71 111.9 111.3 111.9
27/03/2022 18:28:07 101.05 101.31 105.54 100.7 100.3 101.2 109.88 112.98 117.71 111.9 111.3 111.9
27/03/2022 18:28:08 101.62 101.65 105.54 100.7 100.3 101.2 113.4 113.54 117.71 111.9 111.3 111.9
27/03/2022 18:28:09 100.84 101.4 105.54 100.7 100.3 101.2 113.73 113.54 117.71 111.9 111.3 111.9
27/03/2022 18:28:10 101.51 101.38 105.54 100.7 100.3 101.2 110.88 113.46 117.71 111.9 111.3 111.9
27/03/2022 18:28:11 102.6 102.33 105.54 100.7 100.2 101.2 114.03 114.34 117.71 111.9 111.3 111.9
27/03/2022 18:28:12 101.71 102.13 105.54 100.7 100.2 101.2 114.99 114.62 117.71 111.9 111.3 111.9
27/03/2022 18:28:13 102.46 102.5 105.54 100.7 100.2 101.2 110.93 114.51 117.71 111.9 111.3 111.9
27/03/2022 18:28:14 102.17 102.56 105.54 100.7 100.2 101.2 112.64 113.36 117.71 111.9 111.3 111.9
27/03/2022 18:28:15 100.68 102.22 105.54 100.7 100.2 101.2 112.7 112.88 117.71 111.9 111.3 111.9
27/03/2022 18:28:16 100.82 101.19 105.54 100.7 100.2 101.2 111.34 112.77 117.71 111.9 111.3 111.9
27/03/2022 18:28:17 100.18 101.03 105.54 100.7 100.2 101.2 114.71 114.68 117.71 111.9 111.3 111.9
27/03/2022 18:28:18 100.61 101 105.54 100.7 100.2 101.2 113.33 113.67 117.71 111.9 111.3 111.9
27/03/2022 18:28:19 101.2 101.04 105.54 100.7 100.2 101.2 112.11 113.49 117.71 111.9 111.3 111.9
27/03/2022 18:28:20 100.8 101.26 105.54 100.7 100.2 101.2 112.6 114.03 117.71 111.9 111.3 111.9
27/03/2022 18:28:21 100.6 100.98 105.54 100.7 100.2 101.2 112.88 113.25 117.71 111.9 111.3 111.9
27/03/2022 18:28:22 102.71 102.19 105.54 100.7 100.1 101.2 111.7 112.65 117.71 111.9 111.3 111.9
27/03/2022 18:28:23 103.17 102.89 105.54 100.7 100.1 101.2 112.05 113.33 117.71 111.9 111.3 111.9
27/03/2022 18:28:24 103.26 103.29 105.54 100.7 100.1 101.2 113.08 112.86 117.71 111.9 111.3 111.9
27/03/2022 18:28:25 103.25 103.59 105.54 100.7 100.1 101.2 111.33 112.65 117.71 111.9 111.3 111.9
27/03/2022 18:28:26 102.83 103.34 105.54 100.7 100.1 101.2 110.35 112.5 117.71 111.9 111.3 111.9
27/03/2022 18:28:27 102 103.1 104.62 100.7 100.1 101.2 110.75 111.27 117.71 111.8 111.3 111.9
27/03/2022 18:28:28 102.6 102.69 103.78 100.7 100.1 101.2 111.43 111.8 117.7 111.8 111.3 111.9
27/03/2022 18:28:29 103.02 103.09 103.59 100.7 100.1 101.2 111.05 112.51 116.24 111.8 111.2 111.9
27/03/2022 18:28:30 102.81 103.13 103.59 100.8 100.1 101.2 113.29 112.78 116.24 111.8 111.2 111.9
27/03/2022 18:28:31 102.28 102.65 103.59 100.8 100.1 101.2 111.22 112.58 116.24 111.8 111.2 111.9
27/03/2022 18:28:32 101.75 102.57 103.59 100.8 100.2 101.2 114.02 113.59 115.35 111.9 111.2 111.9
27/03/2022 18:28:33 102.61 102.46 103.59 100.8 100.2 101.2 114.09 114.49 115.35 111.9 111.2 111.9
27/03/2022 18:28:34 102.32 102.56 103.59 100.8 100.2 101.2 117.92 116.92 116.92 111.9 111.3 111.9
27/03/2022 18:28:35 102.72 103.02 103.59 100.8 100.2 101.2 114.45 117.17 117.17 111.9 111.3 111.9
27/03/2022 18:28:36 101.96 102.64 103.59 100.8 100.2 101.2 114.24 115.26 117.17 111.9 111.3 111.9
27/03/2022 18:28:37 102.99 102.99 103.59 100.8 100.2 101.2 112.72 114.45 117.17 111.9 111.3 111.9
27/03/2022 18:28:38 102.39 102.86 103.59 100.8 100.2 101.2 110.75 113.96 117.17 111.9 111.3 111.9
27/03/2022 18:28:39 103.83 103.78 103.78 100.8 100.2 101.2 114.09 113.82 117.17 111.9 111.3 111.9
27/03/2022 18:28:40 103.26 104.01 104.01 100.8 100.2 101.2 113.51 114.07 117.17 111.9 111.3 111.9
27/03/2022 18:28:41 101.5 103.3 104.01 100.8 100.2 101.2 111.3 114.49 117.17 111.9 111.3 111.9
27/03/2022 18:28:42 104.36 103.57 104.01 100.8 100.2 101.2 114.44 114.09 117.17 111.9 111.3 111.9
27/03/2022 18:28:43 100.31 103.52 104.01 100.8 100.2 101.2 111.78 113.48 117.17 111.9 111.3 111.9
27/03/2022 18:28:44 100.85 101.7 104.01 100.8 100.2 101.2 114.74 114.37 117.17 111.9 111.3 111.9
27/03/2022 18:28:45 101.29 101.64 104.01 100.8 100.2 101.2 113.51 114.78 117.17 111.9 111.3 111.9
27/03/2022 18:28:46 100.13 101.25 104.01 100.8 100.2 101.2 115.02 114.99 117.17 111.9 111.3 111.9
27/03/2022 18:28:47 102.09 101.87 104.01 100.8 100.2 101.2 115.15 116.57 117.17 111.9 111.3 111.9
27/03/2022 18:28:48 102.11 102.14 104.01 100.8 100.2 101.2 114.09 115.06 117.17 111.9 111.3 111.9
27/03/2022 18:28:49 100.95 102.58 104.01 100.8 100.2 101.2 112.88 113.86 117.17 111.9 111.3 111.9
27/03/2022 18:28:50 101.3 101.69 104.01 100.8 100.2 101.2 109.12 113.83 117.17 111.9 111.3 111.9
27/03/2022 18:28:51 99.71 101.09 104.01 100.8 100.1 101.2 114.05 113.49 117.17 112 111.3 111.9
27/03/2022 18:28:52 100.78 100.82 104.01 100.8 100.1 101.2 113.71 114.04 117.17 112 111.3 111.9
27/03/2022 18:28:53 102.92 102.38 104.01 100.8 100.1 101.2 111.55 114.34 117.17 112 111.3 111.9
27/03/2022 18:28:54 102.6 102.59 104.01 100.8 100.1 101.2 114 113.8 117.17 112 111.3 111.9
27/03/2022 18:28:55 99.69 102.58 104.01 100.8 100.1 101.2 111.79 113.26 117.17 112 111.3 111.9
27/03/2022 18:28:56 101.17 101.66 104.01 100.8 100.1 101.2 108.02 112.85 117.17 112 111.3 111.9
27/03/2022 18:28:57 102.43 102.19 104.01 100.8 100.1 101.2 112.61 112.34 117.17 112 111.3 111.9
27/03/2022 18:28:58 100.78 102.23 104.01 100.8 100.1 101.2 111.82 112.11 117.17 112 111.3 111.9
27/03/2022 18:28:59 101 101.4 104.01 100.8 100.1 101.2 110.7 112.82 117.17 111.9 111.3 111.9
27/03/2022 18:29:00 101.94 101.89 104.01 100.8 100.1 101.2 114.92 114.05 117.17 112 111.3 111.9
27/03/2022 18:29:01 100.85 101.86 104.01 100.8 100.1 101.2 113.03 113.74 117.17 112 111.3 111.9
27/03/2022 18:29:02 101.33 101.41 104.01 100.8 100.1 101.2 116.29 115.96 117.17 112 111.3 111.9
27/03/2022 18:29:03 101.88 101.73 104.01 100.8 100.1 101.2 116.83 116.83 117.17 112 111.3 111.9
27/03/2022 18:29:04 101.4 102.01 104.01 100.8 100.1 101.2 117.57 117.27 117.27 112 111.3 111.9
27/03/2022 18:29:05 103.72 103.33 104.01 100.8 100.1 101.2 112.71 116.94 117.27 112.1 111.3 111.9
27/03/2022 18:29:06 100.73 102.88 104.01 100.8 100.1 101.2 105.76 114.55 117.27 112 111.3 111.9
27/03/2022 18:29:07 100.65 101.91 104.01 100.8 100.1 101.2 106.73 111.17 117.27 112 111.3 111.9
27/03/2022 18:29:08 99.56 100.99 104.01 100.8 100.1 101.2 112.06 111.54 117.27 112 111.3 111.9
27/03/2022 18:29:09 104.91 103.84 104.01 100.8 100.1 101.2 119.78 118.63 118.63 112.1 111.3 111.9
27/03/2022 18:29:10 102.92 104.01 104.01 100.8 100.1 101.2 117.94 119.08 119.08 112.2 111.3 111.9
27/03/2022 18:29:11 100.41 103.19 104.01 100.8 100.1 101.2 112.11 118.03 119.08 112.2 111.3 111.9
27/03/2022 18:29:12 101.05 101.71 104.01 100.8 100.1 101.2 115.05 115.91 119.08 112.2 111.3 111.9
27/03/2022 18:29:13 101.59 101.81 104.01 100.8 100.1 101.2 114.06 114.72 119.08 112.2 111.3 111.9
27/03/2022 18:29:14 102.99 102.71 104.01 100.8 100.1 101.2 111.58 114.89 119.08 112.2 111.3 111.9
27/03/2022 18:29:15 102.89 102.85 104.01 100.8 100.1 101.2 114.23 114.06 119.08 112.2 111.3 111.9
27/03/2022 18:29:16 103.26 103.61 104.01 100.8 100.1 101.2 113.13 113.6 119.08 112.1 111.3 111.9
27/03/2022 18:29:17 101.34 103.05 104.01 100.8 100.1 101.2 111.97 114.31 119.08 112.1 111.3 111.9
27/03/2022 18:29:18 103.23 102.95 104.01 100.8 100.1 101.2 115.11 114.91 119.08 112.1 111.3 111.9
27/03/2022 18:29:19 101.42 102.98 104.01 100.8 100.1 101.2 115.29 115.3 119.08 112.1 111.3 111.9
27/03/2022 18:29:20 104.28 103.59 104.01 100.8 100.1 101.2 110.72 115.3 119.08 112.1 111.3 111.9
27/03/2022 18:29:21 102.31 103.58 104.01 100.8 100.1 101.2 114.32 114.38 119.08 112.1 111.3 111.9
27/03/2022 18:29:22 102.63 103.09 104.01 100.8 100.1 101.2 115.24 115.07 119.08 112.1 111.3 111.9
27/03/2022 18:29:23 103.79 103.68 104.01 100.8 100.1 101.2 111.01 115.07 119.08 112.1 111.3 111.9
27/03/2022 18:29:24 103.08 103.42 104.01 100.9 100.1 101.2 114.47 114.72 119.08 112.1 111.3 111.9
27/03/2022 18:29:25 101.98 103.11 104.01 100.9 100.1 101.2 115.22 115.14 119.08 112.1 111.3 111.9
27/03/2022 18:29:26 103.02 102.92 104.01 100.9 100.1 101.2 110.09 115.03 119.08 112.1 111.3 111.9
27/03/2022 18:29:27 102.44 103.13 104.01 100.9 100.1 101.2 113.39 114.18 119.08 112.1 111.3 111.9
27/03/2022 18:29:28 101.47 102.52 104.01 100.9 100.1 101.2 112.65 113 119.08 112.1 111.3 111.9
27/03/2022 18:29:29 101.94 102.16 104.01 100.9 100.1 101.2 110.51 112.8 119.08 112.1 111.3 111.9
27/03/2022 18:29:30 102.37 102.3 104.01 100.9 100.1 101.2 111.76 112.68 119.08 112.1 111.3 111.9
27/03/2022 18:29:31 100.49 102.2 104.01 100.9 100.1 101.2 115.22 114.56 119.08 112.1 111.3 111.9
27/03/2022 18:29:32 101.37 101.41 104.01 100.9 100.1 101.2 109.99 114.35 119.08 112.1 111.3 111.9
27/03/2022 18:29:33 102.12 102.08 104.01 100.9 100.1 101.2 111.04 112.75 119.08 112.1 111.3 111.9
27/03/2022 18:29:34 101.44 101.89 104.01 100.9 100.1 101.2 115.29 114.62 119.08 112.1 111.3 111.9
27/03/2022 18:29:35 102.27 102.23 104.01 100.9 100.1 101.2 110.53 114.29 119.08 112 111.3 111.9
27/03/2022 18:29:36 101.28 102.08 104.01 100.8 100.1 101.2 111.23 113.14 119.08 112 111.3 111.9
27/03/2022 18:29:37 101.18 101.91 104.01 100.8 100.1 101.2 114.95 114.23 119.08 112 111.3 111.9
27/03/2022 18:29:38 102.26 101.94 104.01 100.8 100.1 101.2 115.85 115.85 119.08 112.1 111.3 111.9
27/03/2022 18:29:39 102.4 102.35 104.01 100.8 100.1 101.2 116.81 116.67 119.08 112.1 111.3 111.9
27/03/2022 18:29:40 102.93 103.14 103.68 100.8 100.1 101.2 114.7 116.78 118.03 112.1 111.3 111.9
27/03/2022 18:29:41 100.69 102.71 103.68 100.8 100.1 101.2 109.91 115.22 116.78 112.1 111.3 111.9
27/03/2022 18:29:42 100.9 101.41 103.68 100.8 100.1 101.2 114.12 114.33 116.78 112.1 111.3 111.9
27/03/2022 18:29:43 100.24 101.13 103.68 100.8 100.1 101.2 114.84 114.7 116.78 112.1 111.3 111.9
27/03/2022 18:29:44 99.64 100.72 103.68 100.8 100.1 101.2 111.46 114.7 116.78 112.1 111.3 111.9
27/03/2022 18:29:45 99.99 100.43 103.68 100.8 100.1 101.2 115.82 115.08 116.78 112.1 111.3 111.9
27/03/2022 18:29:46 100.85 100.67 103.68 100.8 100.1 101.2 115.67 115.57 116.78 112.1 111.3 111.9
27/03/2022 18:29:47 100.54 100.92 103.68 100.7 100.1 101.2 114.2 115.59 116.78 112.1 111.3 111.9
27/03/2022 18:29:48 99.81 100.58 103.68 100.7 100.1 101.2 116.9 116.35 116.78 112.2 111.3 111.9
27/03/2022 18:29:49 98.86 100.07 103.68 100.7 100.1 101.2 114.78 115.98 116.78 112.2 111.3 111.9
27/03/2022 18:29:50 99.71 99.67 103.68 100.7 100.1 101.2 111.56 115.37 116.78 112.2 111.3 111.9
27/03/2022 18:29:51 99.19 99.65 103.68 100.7 100 101.2 114.15 114.96 116.78 112.2 111.3 111.9
27/03/2022 18:29:52 98.74 99.33 103.68 100.7 100 101.2 115.95 115.46 116.78 112.2 111.4 111.9
27/03/2022 18:29:53 97.62 99.67 103.42 100.7 100 101.2 111.34 115.49 116.78 112.2 111.4 111.9
27/03/2022 18:29:54 92.34 97.61 103.14 100.7 100 101.2 101.2 113.05 116.78 112.2 111.3 111.9
27/03/2022 18:29:55 91.47 95.15 103.14 100.7 100 101.2 97.31 109.25 116.78 112.1 111.3 111.9
27/03/2022 18:29:56 89.19 93.15 103.14 100.7 100 101.2 98 105.37 116.78 112.1 111.3 111.9
27/03/2022 18:29:57 91.4 91.63 103.14 100.7 100 101.2 96.78 102.23 116.78 112.1 111.3 111.9
27/03/2022 18:29:58 92.12 92.38 103.14 100.6 100 101.2 100.11 101.33 116.78 112.1 111.3 111.9
27/03/2022 18:29:59 90.69 92.39 103.14 100.6 100 101.2 96.41 99.54 116.78 112.1 111.3 111.9
27/03/2022 18:30:00 93.77 93.72 103.14 100.6 100 101.2 97.53 98.53 116.78 112 111.3 111.9
27/03/2022 18:30:01 89.4 92.72 103.14 100.6 100 101.2 96.06 97.27 116.78 112 111.3 111.9
27/03/2022 18:30:02 91.19 92.06 103.14 100.6 100 101.2 94.7 96.92 116.78 112 111.3 111.9
27/03/2022 18:30:03 88.99 90.81 103.14 100.6 100 101.2 91.61 95.41 116.78 112 111.2 111.9
27/03/2022 18:30:04 91.45 91.16 103.14 100.5 100 101.2 93.76 93.97 116.78 112 111.2 111.9
27/03/2022 18:30:05 88.78 90.8 103.14 100.5 100 101.2 92.21 93.54 116.78 112 111.2 111.9
27/03/2022 18:30:06 90.84 90.96 103.14 100.5 100 101.2 93.29 93.57 116.78 112 111.2 111.9
27/03/2022 18:30:07 90.41 90.75 103.14 100.5 99.9 101.2 93.67 93.66 116.78 111.9 111.2 111.9
27/03/2022 18:30:08 90.75 90.87 103.14 100.4 99.9 101.2 94.73 94.51 116.78 111.9 111.2 111.9
27/03/2022 18:30:09 92.45 92.07 103.14 100.4 99.9 101.2 94.92 94.85 116.78 111.9 111.2 111.9
27/03/2022 18:30:10 89.4 92 102.71 100.4 99.9 101.2 92.99 94.79 116.35 111.9 111.2 111.9
27/03/2022 18:30:11 93.22 93.15 101.41 100.4 99.9 101.2 96.52 96.42 116.35 111.8 111.2 111.9
27/03/2022 18:30:12 91.38 92.69 101.13 100.4 99.9 101.2 94.47 95.8 116.35 111.8 111.2 111.9
27/03/2022 18:30:13 94.82 93.91 100.92 100.3 99.9 101.2 99.71 98.65 116.35 111.8 111.2 111.9
27/03/2022 18:30:14 93.97 94.14 100.92 100.3 99.9 101.2 98.53 98.77 116.35 111.8 111.2 111.9
27/03/2022 18:30:15 99.22 98.27 100.92 100.3 99.9 101.2 102.58 101.85 116.35 111.8 111.1 111.9
27/03/2022 18:30:16 93.37 98.47 100.92 100.3 99.9 101.2 97.52 101.98 116.35 111.7 111.1 111.9
27/03/2022 18:30:17 93.46 95.68 100.58 100.3 99.9 101.2 99.15 100.49 116.35 111.7 111.1 111.9
27/03/2022 18:30:18 94.66 94.88 100.07 100.3 99.9 101.2 97.23 98.83 115.98 111.7 111.1 111.9
27/03/2022 18:30:19 92.31 95.34 99.67 100.3 99.9 101.2 95.21 98.71 115.49 111.7 111.1 111.9
27/03/2022 18:30:20 87.44 93.04 99.67 100.2 99.9 101.2 90.82 96.23 115.49 111.7 111.1 111.9
27/03/2022 18:30:21 89.47 90.63 99.67 100.2 99.9 101.2 92.09 93.8 115.49 111.7 111.1 111.9
27/03/2022 18:30:22 85.02 90.1 99.67 100.2 99.9 101.2 88.33 92.95 115.49 111.7 111.1 111.9
27/03/2022 18:30:23 83.33 87.47 98.47 100.2 99.9 101.2 87.25 90.55 113.05 111.6 111.1 111.9
27/03/2022 18:30:24 88.76 88.08 98.47 100.2 99.9 101.2 91.23 90.77 109.25 111.6 111.1 111.9
27/03/2022 18:30:25 85.85 87.99 98.47 100.2 99.9 101.2 88.73 90.67 105.37 111.6 111.1 111.9
27/03/2022 18:30:26 93.57 93 98.47 100.2 99.8 101.2 94.53 93.94 102.23 111.6 111.1 111.9
27/03/2022 18:30:27 89 92.41 98.47 100.1 99.8 101.2 91.76 93.52 101.98 111.5 111.1 111.9
27/03/2022 18:30:28 89.94 90.78 98.47 100.1 99.8 101.2 92.48 93 101.98 111.5 111.1 111.9
27/03/2022 18:30:29 86.72 90.12 98.47 100.1 99.8 101.2 89.37 92.42 101.98 111.5 111.1 111.9
27/03/2022 18:30:30 88.54 88.64 98.47 100.1 99.8 101.2 91.27 91.2 101.98 111.5 111.1 111.9
27/03/2022 18:30:31 89.36 89.29 98.47 100.1 99.8 101.2 91.96 91.77 101.98 111.5 111.1 111.9
27/03/2022 18:30:32 90.35 90.09 98.47 100.1 99.8 101.2 93.14 92.81 101.98 111.5 111.1 111.9
27/03/2022 18:30:33 89.95 90.26 98.47 100.1 99.8 101.2 91.88 92.61 101.98 111.5 111.1 111.9
27/03/2022 18:30:34 91.27 91.24 98.47 100.1 99.8 101.2 93.19 93.2 101.98 111.5 111.1 111.9
27/03/2022 18:30:35 87.41 90.68 98.47 100.1 99.8 101.2 90.57 92.71 101.98 111.5 111.1 111.9
27/03/2022 18:30:36 90.42 90.15 98.47 100.1 99.8 101.2 92.89 92.48 101.98 111.5 111.1 111.9
27/03/2022 18:30:37 88.11 90.31 98.47 100.1 99.8 101.2 91.11 92.64 101.98 111.5 111.1 111.9
27/03/2022 18:30:38 88.94 89.45 98.47 100.1 99.8 101.2 91.03 91.82 101.98 111.5 111.1 111.9
27/03/2022 18:30:39 89.52 89.51 98.47 100.1 99.8 101.2 91.72 91.71 101.98 111.5 111.1 111.9
27/03/2022 18:30:40 85.9 89.44 98.47 100.1 99.8 101.2 88.6 91.7 101.98 111.5 111.1 111.9
27/03/2022 18:30:41 88.29 88.47 98.47 100.1 99.8 101.2 91.19 91.28 101.98 111.5 111.1 111.9
27/03/2022 18:30:42 85.47 88.47 98.47 100.1 99.8 101.2 88.31 91.3 101.98 111.5 111.1 111.9
27/03/2022 18:30:43 86.65 87.01 98.47 100.1 99.8 101.2 89.8 89.95 101.98 111.5 111.1 111.9
27/03/2022 18:30:44 87.34 87.38 98.47 100.1 99.8 101.2 90.77 90.61 101.98 111.5 111.1 111.9
27/03/2022 18:30:45 86.84 87.48 98.47 100.1 99.8 101.2 89.54 90.47 101.98 111.5 111.1 111.9
27/03/2022 18:30:46 90.94 90.46 95.68 100.1 99.8 101.2 94.99 93.95 100.49 111.5 111.1 111.9
27/03/2022 18:30:47 89.56 90.62 95.34 100.1 99.8 101.2 91.95 94.06 98.83 111.5 111.1 111.9
27/03/2022 18:30:48 89.94 90.38 95.34 100.1 99.8 101.2 92.69 93.06 98.71 111.5 111.1 111.9
27/03/2022 18:30:49 87.47 89.79 93.04 100.1 99.8 101.2 90.31 92.67 96.23 111.5 111.1 111.9
27/03/2022 18:30:50 86.5 88.45 93 100.1 99.8 101.2 89.53 91.34 94.06 111.5 111.1 111.9
27/03/2022 18:30:51 91.02 90.23 93 100.1 99.8 101.2 93.52 92.81 94.06 111.5 111.1 111.9
27/03/2022 18:30:52 88.98 89.86 93 100.1 99.8 101.2 91.67 92.41 94.06 111.5 111.1 111.9
27/03/2022 18:30:53 90.11 90.24 93 100.1 99.8 101.2 92.11 92.55 94.06 111.5 111.1 111.9
27/03/2022 18:30:54 90.64 90.69 93 100.1 99.8 101.2 93.4 93.21 94.06 111.5 111.1 111.9
27/03/2022 18:30:55 92.17 92.05 93 100.1 99.8 101.2 95.45 95.15 95.15 111.5 111.1 111.9
27/03/2022 18:30:56 89.48 91.94 92.41 100.1 99.8 101.2 91.68 95.05 95.15 111.5 111.1 111.9
27/03/2022 18:30:57 90.39 91.54 92.05 100.1 99.8 101.2 93.19 94.34 95.15 111.5 111.1 111.8
27/03/2022 18:30:58 86.59 90.11 92.05 100.1 99.8 101.2 89.24 92.83 95.15 111.5 111.1 111.8
27/03/2022 18:30:59 86.24 88.24 92.05 100.1 99.8 101.2 89.48 90.96 95.15 111.5 111.1 111.8
27/03/2022 18:31:00 90.67 89.77 92.05 100.1 99.8 101.2 94.93 93.5 95.15 111.5 111.1 111.8
27/03/2022 18:31:01 89 90.13 92.05 100.1 99.8 101.2 91.66 93.6 95.15 111.5 111.1 111.8
27/03/2022 18:31:02 89.16 89.46 92.05 100.1 99.8 101.2 91.15 92.43 95.15 111.5 111.1 111.8
27/03/2022 18:31:03 85.06 89.07 92.05 100.1 99.8 101.2 87.77 91.5 95.15 111.5 111.1 111.8
27/03/2022 18:31:04 89.73 89.11 92.05 100.1 99.8 101.2 92.14 91.55 95.15 111.5 111.1 111.8
27/03/2022 18:31:05 85.35 88.95 92.05 100.1 99.8 101.1 88.16 91.42 95.15 111.5 111.1 111.8
27/03/2022 18:31:06 85.4 86.92 92.05 100.1 99.8 101.1 88.3 89.53 95.15 111.5 111.1 111.8
27/03/2022 18:31:07 84.65 86.13 92.05 100.1 99.8 101.1 87.5 88.89 95.15 111.5 111.1 111.8
27/03/2022 18:31:08 86.9 86.55 92.05 100.1 99.8 101.1 89.65 89.29 95.15 111.5 111.1 111.8
27/03/2022 18:31:09 90.86 89.94 92.05 100.1 99.8 101.1 92.72 91.92 95.15 111.5 111.1 111.8
27/03/2022 18:31:10 84.64 89.43 92.05 100.1 99.8 101.1 87.97 91.52 95.15 111.5 111.1 111.8
27/03/2022 18:31:11 85.69 87.1 92.05 100.1 99.8 101.1 88.63 89.65 95.15 111.5 111.1 111.8
27/03/2022 18:31:12 91.07 89.84 92.05 100.1 99.8 101.1 93.42 92.16 95.15 111.5 111.1 111.8
27/03/2022 18:31:13 91.67 91.12 92.05 100.1 99.8 101.1 95.23 94.4 95.15 111.5 111.1 111.8
27/03/2022 18:31:14 88.34 90.76 92.05 100.1 99.8 101.1 100.6 99.95 99.95 111.5 111.1 111.8
27/03/2022 18:31:15 90.39 90.53 92.05 100.1 99.8 101.1 96.67 100.27 100.27 111.5 111.1 111.8
27/03/2022 18:31:16 88.2 90.38 92.05 100.1 99.8 101.1 91.26 97.77 100.27 111.5 111.1 111.8
27/03/2022 18:31:17 90.18 89.77 92.05 100.1 99.8 101.1 95.96 95.84 100.27 111.5 111.1 111.8
27/03/2022 18:31:18 89.14 89.79 92.05 100.1 99.8 101.1 95.76 96.21 100.27 111.5 111.1 111.8
27/03/2022 18:31:19 88.84 90.07 92.05 100.1 99.8 101.1 95.08 96.87 100.27 111.5 111.1 111.8
27/03/2022 18:31:20 92.9 92.4 92.4 100.1 99.8 101.1 98.41 98.2 100.27 111.5 111.1 111.8
27/03/2022 18:31:21 89.98 92.39 92.4 100.1 99.8 101.1 92.51 98.07 100.27 111.5 111.1 111.8
27/03/2022 18:31:22 87.15 90.94 92.4 100.1 99.8 101.1 89.98 95.38 100.27 111.5 111.1 111.8
27/03/2022 18:31:23 87.01 89.08 92.4 100.1 99.8 101.1 91.63 92.96 100.27 111.5 111.1 111.8
27/03/2022 18:31:24 91.41 90.74 92.4 100.1 99.8 101.1 96.86 96.05 100.27 111.5 111.1 111.8
27/03/2022 18:31:25 92.44 92.52 92.52 100.1 99.8 101.1 99.37 99.21 100.27 111.5 111.1 111.8
27/03/2022 18:31:26 92.69 92.79 92.79 100.1 99.8 101.1 98.33 99.56 100.27 111.5 111.1 111.8
27/03/2022 18:31:27 91.88 92.93 92.93 100.1 99.8 101.1 98.3 99.29 100.27 111.5 111.1 111.8
27/03/2022 18:31:28 88.18 92.13 92.93 100.1 99.8 101.1 90.45 98.03 100.27 111.5 111.1 111.8
27/03/2022 18:31:29 85.43 89.84 92.93 100.1 99.8 101.1 89.38 94.79 100.27 111.5 111.1 111.8
27/03/2022 18:31:30 87.34 88.36 92.93 100.1 99.8 101.1 90.17 92.35 100.27 111.5 111.1 111.8
27/03/2022 18:31:31 86.37 87.39 92.93 100.1 99.8 101.1 89.03 90.85 100.27 111.5 111.1 111.8
27/03/2022 18:31:32 87.77 87.94 92.93 100.1 99.8 101.1 90.24 90.75 100.27 111.5 111.1 111.8
27/03/2022 18:31:33 90.28 89.4 92.93 100.1 99.8 101.1 92.63 91.74 100.27 111.5 111.1 111.8
27/03/2022 18:31:34 89.93 90.45 92.93 100.1 99.8 101.1 95.99 95.73 100.27 111.5 111.1 111.8
27/03/2022 18:31:35 92.66 92.4 92.93 100.1 99.8 101.1 97.3 97.02 100.27 111.5 111.1 111.8
27/03/2022 18:31:36 93.44 93.35 93.35 100.1 99.8 101.1 97.91 97.74 100.27 111.5 111.1 111.8
27/03/2022 18:31:37 92.81 93.61 93.61 100.1 99.8 101.1 95.26 97.54 100.27 111.5 111.1 111.8
27/03/2022 18:31:38 93.15 93.27 93.61 100.1 99.8 101.1 98.7 98.5 100.27 111.5 111.1 111.8
27/03/2022 18:31:39 94.39 94.21 94.21 100.1 99.8 101.1 97.47 98.35 100.27 111.4 111.1 111.8
27/03/2022 18:31:40 96.56 95.88 95.88 100.1 99.8 101.1 103.56 102.28 102.28 111.4 111.1 111.8
27/03/2022 18:31:41 94.46 95.8 95.88 100.1 99.8 101.1 100.78 102.17 102.28 111.4 111.1 111.8
27/03/2022 18:31:42 96.33 96.15 96.15 100.1 99.8 101.1 102.78 102.39 102.39 111.4 111.1 111.8
27/03/2022 18:31:43 101.98 101.34 101.34 100.1 99.8 101.1 104.52 104.38 104.38 111.4 111.1 111.8
27/03/2022 18:31:44 98.24 101.3 101.34 100.1 99.8 101.1 101.57 104.43 104.43 111.4 111.1 111.8
27/03/2022 18:31:45 97.18 99.6 101.34 100.1 99.8 101.1 100.59 102.68 104.43 111.4 111.1 111.8
27/03/2022 18:31:46 99.04 99.55 101.34 100.1 99.8 101.1 113.43 111.52 111.52 111.4 111.1 111.8
27/03/2022 18:31:47 95.4 98.24 101.34 100.1 99.8 101.1 109 111.62 111.62 111.3 111.1 111.8
27/03/2022 18:31:48 91.79 96.71 101.34 100.1 99.8 101.1 98.31 109.71 111.62 111.3 111.1 111.8
27/03/2022 18:31:49 95.3 95.07 101.34 100.1 99.8 101.1 99.11 105.95 111.62 111.3 111.1 111.8
27/03/2022 18:31:50 98.78 98.48 101.34 100 99.9 101.1 104.72 105.63 111.62 111.3 111.1 111.8
27/03/2022 18:31:51 94.43 96.84 101.34 100 99.9 101.1 96.64 103.24 111.62 111.3 111.1 111.8
27/03/2022 18:31:52 90.34 95.41 101.34 100 99.9 101.1 92.68 100.31 111.62 111.3 111.1 111.8
27/03/2022 18:31:53 91.18 92.84 101.34 100 99.9 101.1 93.11 97.06 111.62 111.3 111.1 111.8
27/03/2022 18:31:54 96.69 95.71 101.34 100 99.9 101.1 100.42 99.37 111.62 111.3 111.1 111.8
27/03/2022 18:31:55 97.53 97.32 101.34 100 99.9 101.1 100.04 100.08 111.62 111.2 111.1 111.8
27/03/2022 18:31:56 96.79 97.24 101.34 100 99.9 101.1 100.46 100.59 111.62 111.2 111.1 111.8
27/03/2022 18:31:57 99.45 98.89 101.34 100 99.9 101.1 102.9 102.33 111.62 111.2 111.1 111.8
27/03/2022 18:31:58 98.72 99.02 101.34 100 99.9 101.1 101.58 102.29 111.62 111.2 111.1 111.8
27/03/2022 18:31:59 98.17 99.03 101.34 99.9 99.9 101.1 101.99 102.33 111.62 111.2 111.1 111.8
27/03/2022 18:32:00 98.09 98.42 101.34 99.9 99.9 101.1 101.87 102.21 111.62 111.2 111.1 111.8
27/03/2022 18:32:01 95.92 98.16 101.34 99.9 99.9 101.1 100.95 101.88 111.62 111.2 111.1 111.8
27/03/2022 18:32:02 98.71 98.2 101.34 99.9 99.9 101.1 105.78 105.14 111.62 111.2 111.1 111.8
27/03/2022 18:32:03 99.53 99.18 101.34 99.9 99.9 101.1 104.84 105.06 111.62 111.1 111.1 111.8
27/03/2022 18:32:04 99.17 99.48 101.34 99.9 99.9 101.1 105.03 105.3 111.62 111.1 111.1 111.8
27/03/2022 18:32:05 97.71 99.18 101.34 99.9 99.9 101.1 102.38 105.1 111.62 111.1 111.1 111.8
27/03/2022 18:32:06 100.64 99.87 101.34 99.9 99.9 101.1 105.81 105.18 111.62 111.1 111.1 111.8
27/03/2022 18:32:07 99.56 99.8 101.34 99.9 99.9 101.1 105.18 105.34 111.62 111.1 111.1 111.8
27/03/2022 18:32:08 100.43 100.32 101.34 99.9 99.9 101.1 106.34 106.24 111.62 111.1 111.1 111.8
27/03/2022 18:32:09 99.75 100.36 101.34 99.9 99.9 101.1 105.87 106.75 111.62 111.1 111.1 111.8
27/03/2022 18:32:10 101.39 101.03 101.34 99.9 99.9 101.1 108.19 107.6 111.62 111.1 111.1 111.8
27/03/2022 18:32:11 100.38 100.89 101.34 99.9 99.9 101.1 107.21 107.56 111.62 111.1 111.1 111.8
27/03/2022 18:32:12 102.14 101.98 101.98 99.9 99.9 101.1 108.06 108.23 111.62 111 111.1 111.8
27/03/2022 18:32:13 101.62 101.78 101.98 99.9 99.9 101.1 113.5 112.75 112.75 111.1 111.1 111.8
27/03/2022 18:32:14 101.2 101.79 101.98 99.9 99.9 101.1 112.03 112.47 112.75 111.1 111.1 111.8
27/03/2022 18:32:15 102.42 102.19 102.19 99.9 99.9 101.1 109.4 112.31 112.75 111.1 111.1 111.8
27/03/2022 18:32:16 102.88 102.91 102.91 99.9 99.9 101.1 112.74 113 113 111.1 111.1 111.8
27/03/2022 18:32:17 101.23 103.12 103.12 99.9 100 101.1 110.63 111.69 113 111.1 111.1 111.8
27/03/2022 18:32:18 101.64 101.95 103.12 99.9 100 101.1 109.74 111.06 113 111 111.1 111.8
27/03/2022 18:32:19 101.99 102.01 103.12 99.9 100 101.1 109.12 110.79 113 111 111.1 111.8
27/03/2022 18:32:20 101.36 102.1 103.12 99.9 100 101.1 112.99 112.2 113 111 111.1 111.8
27/03/2022 18:32:21 99.91 101.46 103.12 99.9 100 101.1 110.66 111.82 113 111 111.1 111.8
27/03/2022 18:32:22 104.06 103.24 103.24 99.9 100 101.1 110.27 111.84 113 111.1 111.1 111.8
27/03/2022 18:32:23 101.36 103.12 103.24 99.9 100 101.1 113.1 112.74 113 111.1 111.1 111.8
27/03/2022 18:32:24 102.31 102.7 103.24 99.9 100 101.1 113.96 113.82 113.82 111.1 111.2 111.8
27/03/2022 18:32:25 102.38 102.39 103.24 99.9 100 101.1 113.19 114.81 114.81 111.1 111.2 111.8
27/03/2022 18:32:26 102.26 102.8 103.24 99.9 100 101.1 113.65 114.3 114.81 111.1 111.2 111.8
27/03/2022 18:32:27 103.03 102.8 103.24 99.9 100 101.1 113.63 113.73 114.81 111.1 111.2 111.8
27/03/2022 18:32:28 102.06 103.28 103.28 99.9 100 101.1 112.33 113.48 114.81 111 111.2 111.8
27/03/2022 18:32:29 102.21 102.37 103.28 99.9 100 101.1 112.52 114.31 114.81 111 111.2 111.8
27/03/2022 18:32:30 102.03 102.32 103.28 99.9 100.1 101.1 113.16 113.21 114.81 111 111.2 111.8
27/03/2022 18:32:31 100.73 102.08 103.28 99.9 100.1 101.1 112.72 113.33 114.81 111 111.2 111.8
27/03/2022 18:32:32 103.6 103.17 103.28 99.9 100.1 101.1 111.6 113.74 114.81 111 111.2 111.8
27/03/2022 18:32:33 102.29 103.02 103.28 99.9 100.1 101.1 111.57 112.63 114.81 111 111.2 111.8
27/03/2022 18:32:34 101.12 102.43 103.28 99.9 100.1 101.1 113.69 113.44 114.81 111 111.2 111.8
27/03/2022 18:32:35 102.17 102.13 103.28 99.9 100.1 101.1 110.23 113.38 114.81 111 111.2 111.8
27/03/2022 18:32:36 101.7 102.26 103.28 99.9 100.1 101.1 111.63 112.52 114.81 111 111.2 111.8
27/03/2022 18:32:37 100.59 101.83 103.28 99.9 100.1 101.1 114.28 113.74 114.81 111 111.2 111.8
27/03/2022 18:32:38 103.13 102.63 103.28 99.9 100.1 101.1 110.87 113.75 114.81 111 111.2 111.8
27/03/2022 18:32:39 103.19 103.42 103.42 99.9 100.1 101.1 109.5 112.61 114.81 111 111.2 111.8
27/03/2022 18:32:40 101.36 102.79 103.42 99.9 100.1 101.1 112.16 112.17 114.81 111 111.3 111.8
27/03/2022 18:32:41 101.5 101.9 103.42 99.9 100.1 101.1 113.3 113.43 114.81 111 111.3 111.8
27/03/2022 18:32:42 101.67 102.27 103.42 99.9 100.1 101.1 109.9 113.74 114.81 111 111.3 111.8
27/03/2022 18:32:43 102.31 102.35 103.42 99.9 100.1 101.1 114.31 113.92 114.81 111 111.3 111.8
27/03/2022 18:32:44 101.77 102.16 103.42 99.8 100.1 101.1 112.78 113.17 114.81 111 111.3 111.8
27/03/2022 18:32:45 101.88 102.2 103.42 99.8 100.1 101.1 115.73 115.18 115.18 111 111.3 111.8
27/03/2022 18:32:46 103.76 103.21 103.42 99.8 100.1 101.1 115.38 115.38 115.38 111 111.3 111.8
27/03/2022 18:32:47 103.11 103.57 103.57 99.8 100.1 101.1 116.79 116.39 116.39 111 111.3 111.8
27/03/2022 18:32:48 103.8 103.75 103.75 99.9 100.1 101.1 113.13 116.33 116.39 111 111.3 111.8
27/03/2022 18:32:49 102.81 103.72 103.75 99.9 100.2 101.1 112.31 115.12 116.39 111 111.3 111.8
27/03/2022 18:32:50 101.33 102.9 103.75 99.9 100.2 101.1 113.13 113.92 116.39 111.1 111.3 111.8
27/03/2022 18:32:51 102.2 102.22 103.75 99.9 100.2 101.1 113.91 114.18 116.39 111.1 111.3 111.8
27/03/2022 18:32:52 101.26 102.2 103.75 99.9 100.2 101.1 113.48 114.4 116.39 111.1 111.4 111.8
27/03/2022 18:32:53 102.76 102.59 103.75 99.9 100.2 101.1 115.29 115.57 116.39 111.1 111.4 111.8
27/03/2022 18:32:54 102.12 102.63 103.75 99.8 100.2 101.1 113.73 114.75 116.39 111.1 111.4 111.8
27/03/2022 18:32:55 103.22 103.03 103.75 99.8 100.2 101.1 111.31 114.21 116.39 111.1 111.4 111.8
27/03/2022 18:32:56 103.27 103.44 103.75 99.8 100.2 101.1 112.67 113.99 116.39 111.1 111.4 111.8
27/03/2022 18:32:57 102.4 103.14 103.75 99.8 100.2 101.1 113.46 113.6 116.39 111 111.4 111.8
27/03/2022 18:32:58 102.23 102.98 103.75 99.8 100.2 101.1 112.43 113.12 116.39 111 111.4 111.8
27/03/2022 18:32:59 101.84 102.47 103.75 99.8 100.2 101.1 109.79 113.21 116.39 111 111.4 111.8
27/03/2022 18:33:00 100.69 102.19 103.75 99.8 100.2 101.1 112.5 112.58 116.39 110.9 111.4 111.8
27/03/2022 18:33:01 102 102.03 103.75 99.8 100.2 101.1 111.73 112.18 116.39 110.9 111.4 111.8
27/03/2022 18:33:02 101.65 101.9 103.75 99.8 100.2 101.1 113.5 113.48 116.39 110.9 111.4 111.8
27/03/2022 18:33:03 102.13 102.44 103.75 99.8 100.2 101.1 114.49 114.94 116.39 110.9 111.4 111.8
27/03/2022 18:33:04 103.21 102.83 103.75 99.8 100.2 101.1 116.15 115.35 116.39 111 111.4 111.8
27/03/2022 18:33:05 102.64 103.5 103.75 99.8 100.2 101.1 111.75 115.34 116.39 110.9 111.4 111.8
27/03/2022 18:33:06 103.07 102.88 103.75 99.8 100.2 101.1 113.02 114.38 116.39 110.9 111.4 111.8
27/03/2022 18:33:07 102.76 102.9 103.75 99.9 100.2 101.1 112.11 112.85 116.39 110.9 111.4 111.8
27/03/2022 18:33:08 101.62 102.87 103.75 99.9 100.2 101.1 111.2 112.37 116.39 110.9 111.4 111.8
27/03/2022 18:33:09 101.4 102.13 103.75 99.9 100.2 101.1 109.94 112.42 116.39 110.9 111.4 111.8
27/03/2022 18:33:10 103.07 102.78 103.75 99.9 100.2 101.1 113.91 113.49 116.39 110.9 111.4 111.8
27/03/2022 18:33:11 102.92 103.13 103.75 99.9 100.2 101.1 112.15 112.76 116.39 110.9 111.4 111.8
27/03/2022 18:33:12 103.3 103.25 103.75 99.9 100.2 101.1 109.5 112.76 116.39 110.9 111.4 111.8
27/03/2022 18:33:13 102.04 103.32 103.75 99.9 100.2 101.1 113.94 113.57 116.39 110.9 111.4 111.8
27/03/2022 18:33:14 102.25 102.69 103.75 99.9 100.2 101.1 114.1 114.01 116.39 110.9 111.4 111.8
27/03/2022 18:33:15 99.46 102.24 103.75 99.9 100.2 101.1 112.78 113.44 116.39 110.9 111.4 111.8
27/03/2022 18:33:16 102.37 102.18 103.75 99.9 100.2 101.1 113.76 114.1 116.39 110.9 111.4 111.8
27/03/2022 18:33:17 102.82 102.7 103.75 99.9 100.2 101.1 114.17 114.38 116.33 110.9 111.4 111.8
27/03/2022 18:33:18 103.19 103.25 103.72 99.9 100.2 101.1 111.22 113.84 115.57 110.9 111.4 111.8
27/03/2022 18:33:19 104.2 104 104 99.9 100.3 101.1 109.63 112.81 115.57 110.9 111.4 111.8
27/03/2022 18:33:20 102.77 103.9 104 99.9 100.3 101.1 111.83 111.99 115.57 110.9 111.4 111.8
27/03/2022 18:33:21 101.89 103.43 104 99.9 100.3 101.1 112.35 112.47 115.57 110.9 111.4 111.8
27/03/2022 18:33:22 102.46 102.6 104 99.9 100.3 101.1 110.51 112.75 115.57 110.9 111.4 111.8
27/03/2022 18:33:23 100.95 102.55 104 99.9 100.3 101.1 111.44 111.85 115.35 110.9 111.5 111.8
27/03/2022 18:33:24 101.81 102.29 104 99.9 100.3 101.1 111.95 111.94 115.35 110.9 111.4 111.8
27/03/2022 18:33:25 101.75 101.82 104 99.9 100.3 101.1 110.06 111.78 115.35 110.9 111.4 111.8
27/03/2022 18:33:26 102.18 102.23 104 99.9 100.3 101.1 110.64 111.76 115.35 110.9 111.4 111.8
27/03/2022 18:33:27 103.56 103.09 104 99.9 100.3 101.1 113.21 112.6 115.35 110.9 111.4 111.8
27/03/2022 18:33:28 101.83 103.09 104 99.9 100.3 101.1 112.08 112.81 115.35 110.9 111.5 111.8
27/03/2022 18:33:29 103.12 102.77 104 99.9 100.3 101.1 110.75 113.12 115.35 110.9 111.4 111.8
27/03/2022 18:33:30 102.48 102.88 104 99.9 100.3 101.1 112.7 112.66 115.35 110.9 111.4 111.8
27/03/2022 18:33:31 103.51 103.53 104 99.9 100.3 101.1 111.43 112.05 115.35 110.9 111.4 111.8
27/03/2022 18:33:32 102.41 103.07 104 99.9 100.3 101.1 108.46 112.05 115.35 110.9 111.4 111.8
27/03/2022 18:33:33 101.91 102.67 104 99.9 100.3 101.1 113.62 113.23 115.35 110.9 111.4 111.8
27/03/2022 18:33:34 100.28 102.21 104 99.9 100.3 101.1 111.16 112.72 115.34 110.8 111.4 111.8
27/03/2022 18:33:35 99.74 101 104 99.9 100.3 101.1 107.76 112.17 114.38 110.8 111.4 111.8
27/03/2022 18:33:36 100.39 100.55 104 99.9 100.3 101.1 111.05 111.18 114.38 110.8 111.4 111.8
27/03/2022 18:33:37 99.74 100.69 104 99.9 100.3 101.1 111.91 111.71 114.38 110.8 111.4 111.8
27/03/2022 18:33:38 98.84 100.62 104 99.9 100.3 101.1 113.96 113.64 114.38 110.8 111.4 111.8
27/03/2022 18:33:39 95.93 98.67 104 99.8 100.3 101.1 102.76 112.74 114.38 110.8 111.4 111.8
27/03/2022 18:33:40 97.47 97.51 104 99.8 100.2 101.1 101.47 109.13 114.38 110.7 111.4 111.8
27/03/2022 18:33:41 97.31 97.62 104 99.8 100.2 101.1 100.86 105.97 114.38 110.7 111.4 111.8
27/03/2022 18:33:42 97.95 98.11 104 99.8 100.2 101.1 101.95 103.59 114.38 110.7 111.4 111.8
27/03/2022 18:33:43 98.14 98.92 104 99.8 100.2 101.1 102 102.75 114.38 110.7 111.4 111.8
27/03/2022 18:33:44 97.22 98.14 104 99.7 100.2 101.1 102.68 102.9 114.38 110.6 111.4 111.8
27/03/2022 18:33:45 98.29 98.35 104 99.7 100.2 101.1 102.39 102.7 114.38 110.6 111.4 111.8
27/03/2022 18:33:46 96.24 98.07 104 99.7 100.2 101.1 100.87 102.43 114.38 110.6 111.4 111.8
27/03/2022 18:33:47 97.18 97.21 104 99.7 100.2 101.1 102.14 102.08 113.84 110.5 111.4 111.8
27/03/2022 18:33:48 97.14 97.31 104 99.7 100.2 101.1 102.21 102.4 113.64 110.5 111.4 111.8
27/03/2022 18:33:49 97.33 97.35 103.9 99.7 100.2 101.1 102.88 103.13 113.64 110.5 111.4 111.8
27/03/2022 18:33:50 96.85 97.92 103.53 99.7 100.2 101.1 102.93 103.3 113.64 110.5 111.4 111.8
27/03/2022 18:33:51 96.64 97.01 103.53 99.7 100.2 101.1 102 102.65 113.64 110.4 111.4 111.8
27/03/2022 18:33:52 93.95 96.73 103.53 99.6 100.2 101.1 100.45 102.77 113.64 110.4 111.3 111.8
27/03/2022 18:33:53 95.54 95.98 103.53 99.6 100.2 101.1 103.5 103.41 113.64 110.4 111.3 111.8
27/03/2022 18:33:54 97.2 96.93 103.53 99.6 100.2 101.1 103.85 103.87 113.64 110.4 111.3 111.8
27/03/2022 18:33:55 96.89 97.11 103.53 99.6 100.2 101.1 103.16 103.61 113.64 110.3 111.3 111.8
27/03/2022 18:33:56 96.87 97.43 103.53 99.6 100.2 101.1 104.06 104.52 113.64 110.3 111.3 111.8
27/03/2022 18:33:57 97.73 97.6 103.53 99.6 100.1 101.1 104.58 104.62 113.64 110.3 111.3 111.8
27/03/2022 18:33:58 97.65 98.09 103.53 99.5 100.1 101.1 104.44 105.17 113.64 110.3 111.3 111.8
27/03/2022 18:33:59 96.78 97.68 103.53 99.5 100.1 101.1 104.36 105.13 113.64 110.3 111.3 111.8
27/03/2022 18:34:00 97.56 97.59 103.53 99.5 100.1 101.1 111.83 110.83 113.64 110.3 111.3 111.8
27/03/2022 18:34:01 97.31 97.38 103.07 99.5 100.1 101.1 109.75 110.02 113.64 110.3 111.3 111.8
27/03/2022 18:34:02 99.38 98.99 102.67 99.5 100.1 101.1 108.49 109.82 113.64 110.2 111.3 111.8
27/03/2022 18:34:03 98.2 99.04 102.21 99.5 100.1 101.1 109.06 110.39 113.64 110.1 111.3 111.8
27/03/2022 18:34:04 100.93 100.15 101 99.5 100.1 101.1 112.82 111.88 113.64 110.1 111.3 111.8
27/03/2022 18:34:05 99.45 100.31 100.69 99.5 100.1 101.1 110.09 111.69 113.64 110.1 111.3 111.8
27/03/2022 18:34:06 102.2 101.53 101.53 99.5 100.1 101.1 108.69 111.58 113.64 110.1 111.2 111.8
27/03/2022 18:34:07 102.33 102.22 102.22 99.5 100.1 101.1 112.99 112.26 113.64 110.1 111.2 111.8
27/03/2022 18:34:08 100.05 101.96 102.22 99.5 100.1 101.1 111.43 111.96 112.74 110.1 111.2 111.8
27/03/2022 18:34:09 100.31 100.78 102.22 99.4 100.1 101.1 108.82 112.01 112.26 110 111.2 111.8
27/03/2022 18:34:10 101.34 101.2 102.22 99.4 100.1 101.1 111.27 111.48 112.26 109.9 111.2 111.8
27/03/2022 18:34:11 101.85 101.64 102.22 99.4 100.1 101.1 113.12 112.69 112.69 109.9 111.2 111.8
27/03/2022 18:34:12 100.82 101.59 102.22 99.4 100.1 101.1 110.27 112.55 112.69 109.9 111.2 111.8
27/03/2022 18:34:13 101.35 101.38 102.22 99.4 100.1 101.1 112.76 113.18 113.18 109.9 111.2 111.8
27/03/2022 18:34:14 101.01 101.31 102.22 99.4 100.1 101.1 113.67 113.32 113.32 109.9 111.2 111.8
27/03/2022 18:34:15 100.83 101.18 102.22 99.4 100.1 101.1 111.85 113.03 113.32 109.9 111.2 111.8
27/03/2022 18:34:16 99.94 101.03 102.22 99.4 100.1 101.1 109.13 112.95 113.32 109.9 111.2 111.8
27/03/2022 18:34:17 100.57 100.64 102.22 99.4 100.1 101.1 114.26 113.91 113.91 109.9 111.2 111.8
27/03/2022 18:34:18 100.77 101.07 102.22 99.4 100.1 101.1 112.61 113.19 113.91 109.8 111.2 111.8
27/03/2022 18:34:19 102.35 101.9 102.22 99.4 100.1 101.1 112.16 112.78 113.91 109.8 111.2 111.8
27/03/2022 18:34:20 101.19 101.91 102.22 99.4 100.1 101.1 108.32 112.78 113.91 109.8 111.2 111.8
27/03/2022 18:34:21 101.52 102 102.22 99.4 100.1 101.1 110.34 111.24 113.91 109.8 111.2 111.8
27/03/2022 18:34:22 100.63 101.32 102.22 99.3 100.1 101.1 112.48 111.87 113.91 109.8 111.2 111.8
27/03/2022 18:34:23 100.71 101.17 102.22 99.3 100.1 101.1 114.87 114.13 114.13 109.8 111.2 111.8
27/03/2022 18:34:24 101.26 101.25 102.22 99.3 100.1 101.1 114.13 115.11 115.11 109.8 111.2 111.8
27/03/2022 18:34:25 103.1 102.62 102.62 99.3 100.1 101.1 111.37 113.8 115.11 109.8 111.2 111.8
27/03/2022 18:34:26 105.06 104.25 104.25 99.3 100.1 101.1 112.88 112.89 115.11 109.8 111.2 111.8
27/03/2022 18:34:27 103.44 104.4 104.4 99.3 100.1 101.1 112.86 113.14 115.11 109.8 111.2 111.8
27/03/2022 18:34:28 101.01 103.55 104.4 99.3 100.1 101.1 110.79 113.12 115.11 109.8 111.2 111.8
27/03/2022 18:34:29 100.86 102.07 104.4 99.3 100.1 101.1 110.82 112.8 115.11 109.8 111.2 111.8
27/03/2022 18:34:30 100.34 101.45 104.4 99.3 100.1 101.1 113.64 113.59 115.11 109.8 111.2 111.8
27/03/2022 18:34:31 101.72 101.47 104.4 99.3 100.1 101.1 113.02 113.33 115.11 109.8 111.2 111.8
27/03/2022 18:34:32 101.49 101.65 104.4 99.3 100.1 101.1 112.4 113.25 115.11 109.8 111.2 111.8
27/03/2022 18:34:33 99.37 101.46 104.4 99.3 100.1 101.1 109.28 113.43 115.11 109.8 111.2 111.8
27/03/2022 18:34:34 99.65 100.34 104.4 99.3 100.1 101.1 112.65 112.93 115.11 109.7 111.2 111.8
27/03/2022 18:34:35 100.27 100.31 104.4 99.3 100.1 101.1 113.61 113.41 115.11 109.8 111.2 111.8
27/03/2022 18:34:36 101.28 101.12 104.4 99.3 100.1 101.1 111.92 112.87 115.11 109.8 111.2 111.8
27/03/2022 18:34:37 100.08 101.08 104.4 99.3 100.1 101.1 109.96 112.68 115.11 109.7 111.2 111.8
27/03/2022 18:34:38 101.1 100.97 104.4 99.3 100.1 101.1 112.06 112.84 115.11 109.7 111.2 111.8
27/03/2022 18:34:39 100.49 100.85 104.4 99.3 100.1 101.1 111.84 112.23 115.11 109.6 111.2 111.8
27/03/2022 18:34:40 100.28 100.77 104.4 99.3 100.1 101.1 111.97 112.17 115.11 109.6 111.2 111.8
27/03/2022 18:34:41 101.16 100.97 104.4 99.3 100.1 101.1 109.07 112.08 115.11 109.6 111.2 111.8
27/03/2022 18:34:42 99.99 101.17 104.4 99.3 100.1 101.1 108.12 110.91 115.11 109.6 111.2 111.8
27/03/2022 18:34:43 100.31 100.56 104.4 99.3 100.1 101.1 113.22 112.22 115.11 109.6 111.2 111.8
27/03/2022 18:34:44 100.04 100.41 104.4 99.3 100.1 101.1 114.19 113.75 115.11 109.6 111.2 111.8
27/03/2022 18:34:45 101.53 101.12 104.4 99.3 100.1 101.1 111.54 113.93 115.11 109.5 111.2 111.8
27/03/2022 18:34:46 102.47 102.16 104.4 99.3 100.1 101.1 110.49 112.66 115.11 109.5 111.2 111.8
27/03/2022 18:34:47 102.55 102.47 104.4 99.3 100.1 101.1 112.06 112.2 115.11 109.5 111.2 111.8
27/03/2022 18:34:48 103.15 102.99 104.4 99.3 100.1 101.1 112.98 112.92 115.11 109.4 111.2 111.8
27/03/2022 18:34:49 102.77 103.05 104.4 99.3 100.1 101.1 111.64 112.49 115.11 109.4 111.2 111.8
27/03/2022 18:34:50 102.23 103.33 104.4 99.3 100.1 101.1 110.46 112.38 115.11 109.4 111.2 111.8
27/03/2022 18:34:51 102.04 102.41 104.4 99.4 100.1 101.1 111.48 112.43 115.11 109.4 111.2 111.8
27/03/2022 18:34:52 102.21 102.73 104.4 99.4 100.1 101.1 112.18 112.03 115.11 109.4 111.2 111.8
27/03/2022 18:34:53 100.13 102.08 104.4 99.4 100.1 101.1 103.96 111.7 115.11 109.3 111.2 111.8
27/03/2022 18:34:54 101.3 101.37 104.4 99.4 100.1 101.1 114.85 114.03 114.03 109.4 111.2 111.8
27/03/2022 18:34:55 100.46 101.54 104.4 99.4 100.1 101.1 113.52 114.92 114.92 109.4 111.2 111.8
27/03/2022 18:34:56 102 101.69 104.4 99.4 100.1 101.1 114.69 115.04 115.04 109.5 111.2 111.8
27/03/2022 18:34:57 103.93 103.48 103.55 99.5 100.1 101.1 113.51 113.95 115.04 109.5 111.2 111.8
27/03/2022 18:34:58 100.31 103.04 103.48 99.5 100.1 101.1 110.79 113.79 115.04 109.5 111.2 111.8
27/03/2022 18:34:59 102.1 102.15 103.48 99.5 100.1 101.1 109.69 112.72 115.04 109.5 111.2 111.8
27/03/2022 18:35:00 102.87 102.91 103.48 99.5 100.1 101.1 113.26 113.11 115.04 109.6 111.2 111.8
27/03/2022 18:35:01 102.68 102.81 103.48 99.6 100.1 101.1 113.72 113.64 115.04 109.6 111.2 111.8
27/03/2022 18:35:02 104.01 103.78 103.78 99.6 100.1 101.1 113.42 113.94 115.04 109.6 111.2 111.8
27/03/2022 18:35:03 102.19 103.4 103.78 99.6 100.1 101.1 116.35 115.84 115.84 109.7 111.2 111.8
27/03/2022 18:35:04 101.57 102.77 103.78 99.7 100.1 101.1 116.94 117.06 117.06 109.8 111.2 111.8
27/03/2022 18:35:05 101.92 102.16 103.78 99.7 100.1 101.1 117.59 117.53 117.53 109.9 111.2 111.8
27/03/2022 18:35:06 102.5 102.38 103.78 99.7 100.1 101.1 109.71 117.45 117.53 109.9 111.2 111.8
27/03/2022 18:35:07 101.86 102.4 103.78 99.7 100.1 101.1 107.32 114.3 117.53 109.9 111.2 111.8
27/03/2022 18:35:08 101.2 101.99 103.78 99.7 100.1 101.1 113.06 113.64 117.53 109.9 111.2 111.8
27/03/2022 18:35:09 101.37 101.59 103.78 99.8 100.1 101.1 111.25 112.49 117.53 109.9 111.2 111.8
27/03/2022 18:35:10 101.97 102.04 103.78 99.8 100.1 101.1 112.35 112.16 117.53 110 111.2 111.8
27/03/2022 18:35:11 101.34 102.1 103.78 99.8 100.1 101.1 111.32 112.13 117.53 110 111.2 111.8
27/03/2022 18:35:12 101.25 101.59 103.78 99.8 100.1 101.1 109.95 112.12 117.53 110 111.2 111.8
27/03/2022 18:35:13 101.29 101.68 103.78 99.8 100.1 101.1 113.23 113.48 117.53 110 111.2 111.8
27/03/2022 18:35:14 100.11 101.31 103.78 99.9 100.1 101.1 113.91 113.78 117.53 110.1 111.2 111.8
27/03/2022 18:35:15 101.02 101.11 103.78 99.9 100.1 101.1 112.82 113.27 117.53 110.1 111.2 111.8
27/03/2022 18:35:16 102.78 102.25 103.78 99.9 100.1 101.1 112.96 113.52 117.53 110.1 111.2 111.8
27/03/2022 18:35:17 102.48 102.45 103.78 99.9 100.1 101.1 118.38 117.43 117.53 110.2 111.2 111.8
27/03/2022 18:35:18 102.28 102.85 103.78 99.9 100.1 101.1 112.99 117.47 117.53 110.2 111.2 111.8
27/03/2022 18:35:19 101.99 102.45 103.78 99.9 100.1 101.1 114.1 115.16 117.53 110.3 111.2 111.8
27/03/2022 18:35:20 100.15 101.98 103.78 100 100.1 101.1 112.8 114.37 117.53 110.3 111.2 111.8
27/03/2022 18:35:21 101.07 101.34 103.78 100 100.1 101.1 111.73 113.89 117.53 110.3 111.2 111.8
27/03/2022 18:35:22 100.8 101.12 103.78 100 100.1 101.1 110.41 113.45 117.53 110.3 111.2 111.8
27/03/2022 18:35:23 99.49 100.84 103.78 100 100.1 101.1 113.44 113.6 117.53 110.4 111.2 111.8
27/03/2022 18:35:24 100.69 100.55 103.78 100 100.1 101.1 114.01 113.99 117.53 110.4 111.2 111.8
27/03/2022 18:35:25 100.25 100.45 103.78 100 100.1 101.1 113.05 113.63 117.53 110.4 111.2 111.8
27/03/2022 18:35:26 100.98 101.05 103.78 100.1 100.1 101.1 112.24 113.58 117.53 110.4 111.2 111.8
27/03/2022 18:35:27 102.1 101.85 103.78 100.1 100.1 101.1 116.34 115.53 117.53 110.5 111.2 111.8
27/03/2022 18:35:28 102.14 102.33 103.78 100.1 100.1 101.1 116.06 116.68 117.53 110.5 111.2 111.8
27/03/2022 18:35:29 102.16 102.21 103.78 100.1 100.1 101.1 113.59 115.52 117.53 110.6 111.2 111.8
27/03/2022 18:35:30 101.14 102.07 103.78 100.1 100.1 101.1 113.08 114.39 117.53 110.6 111.2 111.8
27/03/2022 18:35:31 102.55 102.48 103.78 100.2 100.1 101.1 111.73 114.02 117.53 110.6 111.2 111.8
27/03/2022 18:35:32 101.09 102.3 103.4 100.2 100.1 101.1 110.15 113.47 117.53 110.6 111.2 111.8
27/03/2022 18:35:33 102.65 102.53 102.85 100.2 100.1 101.1 113.13 113.26 117.53 110.7 111.2 111.8
27/03/2022 18:35:34 100.89 102.19 102.85 100.2 100.1 101.1 113.86 113.98 117.53 110.7 111.2 111.8
27/03/2022 18:35:35 100.81 101.42 102.85 100.2 100.1 101 112.18 113.11 117.47 110.7 111.2 111.8
27/03/2022 18:35:36 100.52 101.3 102.85 100.2 100.1 101 111.36 112.99 117.47 110.7 111.2 111.8
27/03/2022 18:35:37 99.67 100.67 102.85 100.3 100.1 101 110.09 112.88 117.47 110.7 111.2 111.8
27/03/2022 18:35:38 101.12 100.9 102.85 100.3 100.1 101 114.57 113.38 117.47 110.8 111.2 111.8
27/03/2022 18:35:39 102.42 101.89 102.85 100.3 100.1 101.1 118.26 117.17 117.47 110.9 111.2 111.8
27/03/2022 18:35:40 103.86 103.4 103.4 100.3 100.1 101.1 118.42 118.27 118.27 110.9 111.2 111.8
27/03/2022 18:35:41 101.83 103.09 103.4 100.3 100.1 101.1 113.01 117.8 118.27 111 111.2 111.8
27/03/2022 18:35:42 100.41 102.24 103.4 100.4 100.1 101.1 111.07 115.66 118.27 111 111.2 111.8
27/03/2022 18:35:43 101.86 101.8 103.4 100.4 100.1 101.1 113.71 114.52 118.27 111 111.2 111.8
27/03/2022 18:35:44 101.99 101.98 103.4 100.4 100.1 101.1 111.97 113.18 118.27 111 111.2 111.8
27/03/2022 18:35:45 101.73 102.03 103.4 100.4 100.1 101.1 113.31 113.47 118.27 111 111.3 111.8
27/03/2022 18:35:46 101.67 101.88 103.4 100.4 100.1 101.1 112.33 113.39 118.27 111.1 111.3 111.8
27/03/2022 18:35:47 101.17 101.75 103.4 100.5 100.1 101.1 110.56 113.61 118.27 111.1 111.3 111.8
27/03/2022 18:35:48 102.26 102.12 103.4 100.5 100.2 101.1 113.97 114.04 118.27 111.1 111.3 111.8
27/03/2022 18:35:49 101.62 102.12 103.4 100.5 100.2 101.1 116.45 115.9 118.27 111.1 111.3 111.8
27/03/2022 18:35:50 100.14 101.85 103.4 100.5 100.2 101.1 108.83 115.35 118.27 111.2 111.3 111.8
27/03/2022 18:35:51 97.59 101.04 103.4 100.5 100.2 101.1 118.17 116.68 118.27 111.2 111.3 111.8
27/03/2022 18:35:52 99.81 100.25 103.4 100.5 100.2 101.1 110.32 116.52 118.27 111.2 111.3 111.8
27/03/2022 18:35:53 97.64 100.24 103.4 100.5 100.2 101.1 113.02 113.98 118.27 111.3 111.3 111.8
27/03/2022 18:35:54 97.41 99.01 103.4 100.5 100.2 101.1 115.18 115.35 118.27 111.3 111.3 111.8
27/03/2022 18:35:55 97.33 98.01 103.4 100.5 100.2 101.1 113.68 114.27 118.27 111.3 111.3 111.8
27/03/2022 18:35:56 97.09 97.64 103.4 100.5 100.2 101.1 107.92 114.25 118.27 111.3 111.3 111.8
27/03/2022 18:35:57 99.36 98.98 103.4 100.6 100.2 101.1 117.8 116.3 118.27 111.4 111.4 111.8
27/03/2022 18:35:58 92.13 98.73 103.4 100.6 100.2 101.1 111.42 116.31 118.27 111.4 111.4 111.8
27/03/2022 18:35:59 88.94 95.73 103.4 100.6 100.2 101.1 93.92 113.52 118.27 111.4 111.4 111.8
27/03/2022 18:36:00 90.76 92.7 103.4 100.6 100.2 101.1 93.62 109.35 118.27 111.4 111.4 111.8
27/03/2022 18:36:01 86.57 91.86 103.4 100.6 100.2 101.1 89.12 105.32 118.27 111.4 111.4 111.8
27/03/2022 18:36:02 91.57 91.05 103.4 100.6 100.2 101.1 98.99 101.23 118.27 111.4 111.4 111.8
27/03/2022 18:36:03 88.28 91.05 103.4 100.6 100.2 101.1 93.55 100.03 118.27 111.4 111.4 111.8
27/03/2022 18:36:04 84.07 89.48 103.4 100.6 100.2 101.1 86.89 97.09 118.27 111.4 111.4 111.8
27/03/2022 18:36:05 85.98 87.03 103.4 100.6 100.2 101 88.87 93.44 118.27 111.4 111.4 111.8
27/03/2022 18:36:06 92.88 91.73 103.4 100.6 100.2 101 95.87 95.07 118.27 111.4 111.4 111.8
27/03/2022 18:36:07 88.68 91.11 103.4 100.6 100.2 101 90.96 94.32 118.27 111.4 111.4 111.8
27/03/2022 18:36:08 90.02 90.46 103.4 100.6 100.2 101 97.55 97.02 118.27 111.4 111.4 111.8
27/03/2022 18:36:09 91.68 92.08 103.4 100.6 100.2 101 98 98.67 118.27 111.4 111.4 111.8
27/03/2022 18:36:10 88.3 90.8 103.09 100.6 100.2 101 92.35 97.2 117.8 111.4 111.4 111.8
27/03/2022 18:36:11 88 90.74 102.24 100.6 100.2 101 92.74 95.94 116.68 111.4 111.4 111.8
27/03/2022 18:36:12 87.3 88.68 102.12 100.6 100.2 101 93.36 94.84 116.68 111.4 111.4 111.8
27/03/2022 18:36:13 82.79 87.45 102.12 100.6 100.2 101 86.8 92.88 116.68 111.4 111.4 111.8
27/03/2022 18:36:14 85.28 85.37 102.12 100.6 100.2 101 87.83 90.11 116.68 111.4 111.4 111.8
27/03/2022 18:36:15 82.97 85.19 102.12 100.6 100.2 101 86.2 88.78 116.68 111.4 111.4 111.8
27/03/2022 18:36:16 84.29 84.39 102.12 100.6 100.2 101 94.65 93.34 116.68 111.4 111.4 111.8
27/03/2022 18:36:17 86.93 86.48 102.12 100.6 100.2 101 90.52 93.18 116.68 111.4 111.4 111.8
27/03/2022 18:36:18 87.17 87.63 102.12 100.6 100.2 101 88.85 91.63 116.68 111.4 111.4 111.8
27/03/2022 18:36:19 85.83 86.68 101.85 100.6 100.2 101 88.29 89.95 116.68 111.4 111.4 111.8
27/03/2022 18:36:20 86.89 87.52 101.04 100.6 100.2 101 89.27 89.91 116.68 111.4 111.4 111.8
27/03/2022 18:36:21 78.21 86.45 100.25 100.6 100.2 101 82.24 89.02 116.52 111.4 111.4 111.8
27/03/2022 18:36:22 82.71 83.57 100.24 100.6 100.2 101 89.44 89.06 116.31 111.4 111.4 111.8
27/03/2022 18:36:23 79.82 83.22 99.01 100.6 100.2 101 85.45 89.2 116.31 111.4 111.4 111.8
27/03/2022 18:36:24 81.32 81.33 98.98 100.6 100.2 101 85.28 86.85 116.31 111.4 111.4 111.8
27/03/2022 18:36:25 85.98 85.01 98.98 100.5 100.2 101 92.19 91.24 116.31 111.4 111.4 111.8
27/03/2022 18:36:26 86.95 86.49 98.98 100.5 100.2 101 93.81 93.38 116.31 111.4 111.4 111.8
27/03/2022 18:36:27 87.51 87.74 98.73 100.5 100.2 101 91.95 93.5 116.31 111.4 111.4 111.8
27/03/2022 18:36:28 82.49 86.78 95.73 100.5 100.2 101 87.74 92.21 113.52 111.4 111.4 111.8
27/03/2022 18:36:29 89.58 88.99 92.7 100.5 100.2 101 95.95 94.73 109.35 111.4 111.4 111.8
27/03/2022 18:36:30 91.32 90.63 92.08 100.5 100.2 101 93.45 94.79 105.32 111.4 111.4 111.8
27/03/2022 18:36:31 91.79 91.85 92.08 100.5 100.2 101 93.94 94.5 101.23 111.4 111.4 111.8
27/03/2022 18:36:32 90.4 91.13 92.08 100.5 100.2 101 96.58 96.05 100.03 111.4 111.4 111.8
27/03/2022 18:36:33 90.05 91.58 92.08 100.5 100.2 101 92.21 95.86 98.67 111.4 111.4 111.8
27/03/2022 18:36:34 84.03 90.14 92.08 100.5 100.2 101 87.45 93.64 98.67 111.4 111.4 111.8
27/03/2022 18:36:35 87.98 88.84 92.08 100.5 100.2 101 90.75 91.81 98.67 111.4 111.4 111.8
27/03/2022 18:36:36 92.93 92.55 92.55 100.5 100.2 101 93.52 93.33 98.67 111.4 111.4 111.8
27/03/2022 18:36:37 84.91 91.96 92.55 100.5 100.2 101 87.89 92.82 98.67 111.4 111.4 111.8
27/03/2022 18:36:38 83.39 88.88 92.55 100.5 100.2 101 86.84 90.35 98.67 111.4 111.4 111.8
27/03/2022 18:36:39 86.54 86.96 92.55 100.5 100.2 101 89.17 89.24 97.2 111.4 111.4 111.8
27/03/2022 18:36:40 92.45 91.39 92.55 100.5 100.2 101 95.03 93.98 96.05 111.4 111.4 111.8
27/03/2022 18:36:41 87.44 90.74 92.55 100.5 100.2 101 90.62 93.26 96.05 111.4 111.4 111.8
27/03/2022 18:36:42 87.03 88.86 92.55 100.5 100.2 101 90.53 91.77 96.05 111.4 111.4 111.8
27/03/2022 18:36:43 85.02 87.99 92.55 100.5 100.2 101 87.9 91.19 96.05 111.4 111.4 111.8
27/03/2022 18:36:44 88.71 88.15 92.55 100.5 100.2 101 90.95 90.67 96.05 111.4 111.4 111.8
27/03/2022 18:36:45 91.42 90.84 92.55 100.5 100.2 101 97.75 96.3 96.3 111.4 111.4 111.8
27/03/2022 18:36:46 95.32 94.2 94.2 100.5 100.2 101 97.77 97.34 97.34 111.4 111.4 111.8
27/03/2022 18:36:47 92.23 94.08 94.2 100.5 100.2 101 94.49 97.1 97.34 111.4 111.4 111.8
27/03/2022 18:36:48 89.3 92.78 94.2 100.5 100.2 101 91.46 95.49 97.34 111.4 111.4 111.8
27/03/2022 18:36:49 94.15 93.88 94.2 100.5 100.2 101 96.28 96.06 97.34 111.4 111.4 111.8
27/03/2022 18:36:50 92.43 94.09 94.2 100.5 100.2 101 94.89 96.38 97.34 111.4 111.4 111.8
27/03/2022 18:36:51 91.59 92.86 94.2 100.5 100.2 101 94.24 95.18 97.34 111.4 111.4 111.8
27/03/2022 18:36:52 88.7 92.02 94.2 100.5 100.2 101 91.46 94.52 97.34 111.4 111.4 111.8
27/03/2022 18:36:53 91.04 90.94 94.2 100.5 100.2 101 96.16 95.27 97.34 111.4 111.4 111.8
27/03/2022 18:36:54 86.3 90.62 94.2 100.5 100.2 101 89.28 94.74 97.34 111.4 111.4 111.8
27/03/2022 18:36:55 83.81 88.25 94.2 100.5 100.2 101 88.34 92.05 97.34 111.4 111.4 111.8
27/03/2022 18:36:56 82.61 86.15 94.2 100.5 100.2 101 86.89 90.11 97.34 111.4 111.4 111.8
27/03/2022 18:36:57 83.68 84.13 94.2 100.4 100.2 101 87.41 88.14 97.34 111.4 111.4 111.8
27/03/2022 18:36:58 91.11 90.24 94.2 100.4 100.2 101 95.38 94.59 97.34 111.3 111.4 111.8
27/03/2022 18:36:59 96.92 95.77 95.77 100.4 100.2 101 113.78 112.54 112.54 111.4 111.4 111.8
27/03/2022 18:37:00 97.2 97.1 97.1 100.4 100.2 101 113.49 113.66 113.66 111.4 111.4 111.8
27/03/2022 18:37:01 99.65 98.57 98.57 100.4 100.2 101 113.02 113.49 113.66 111.4 111.4 111.8
27/03/2022 18:37:02 98.57 98.74 98.74 100.4 100.2 101 113.69 113.88 113.88 111.4 111.4 111.8
27/03/2022 18:37:03 100.91 100.41 100.41 100.4 100.2 101 113.66 114.14 114.14 111.5 111.4 111.8
27/03/2022 18:37:04 101.03 100.86 100.86 100.5 100.2 101 114.34 114.66 114.66 111.5 111.4 111.8
27/03/2022 18:37:05 102.69 101.98 101.98 100.5 100.2 101 112.13 114.89 114.89 111.5 111.4 111.8
27/03/2022 18:37:06 99.68 101.99 101.99 100.5 100.2 101 112.14 113.62 114.89 111.5 111.4 111.8
27/03/2022 18:37:07 97.89 100.65 101.99 100.5 100.2 101 117.01 115.73 115.73 111.6 111.4 111.8
27/03/2022 18:37:08 94.15 99.06 101.99 100.4 100.2 101 112.09 115.75 115.75 111.6 111.4 111.8
27/03/2022 18:37:09 99.75 99.13 101.99 100.4 100.2 101 113.01 113.89 115.75 111.6 111.4 111.8
27/03/2022 18:37:10 101.15 100.58 101.99 100.4 100.2 101 112.44 113.19 115.75 111.6 111.4 111.8
27/03/2022 18:37:11 99.98 100.35 101.99 100.4 100.2 101 111.66 112.89 115.75 111.6 111.4 111.8
27/03/2022 18:37:12 101.79 101.49 101.99 100.4 100.2 101 111.57 112.53 115.75 111.6 111.4 111.8
27/03/2022 18:37:13 102.26 102.13 102.13 100.4 100.2 101 111.49 112.54 115.75 111.6 111.4 111.8
27/03/2022 18:37:14 101.02 101.77 102.13 100.4 100.2 101 110.27 112.38 115.75 111.6 111.4 111.8
27/03/2022 18:37:15 99.71 101.25 102.13 100.4 100.2 101 113.59 112.97 115.75 111.6 111.4 111.8
27/03/2022 18:37:16 100.82 100.86 102.13 100.4 100.2 101 110.41 113.19 115.75 111.6 111.4 111.8
27/03/2022 18:37:17 99.4 100.62 102.13 100.4 100.2 101 114.31 113.88 115.75 111.6 111.4 111.8
27/03/2022 18:37:18 100.07 100.1 102.13 100.4 100.2 101 112.69 113.51 115.75 111.6 111.4 111.8
27/03/2022 18:37:19 102.15 101.82 102.13 100.4 100.2 101 111.04 112.93 115.75 111.6 111.4 111.8
27/03/2022 18:37:20 100.92 101.89 102.13 100.4 100.2 101 111.72 112.34 115.75 111.6 111.4 111.8
27/03/2022 18:37:21 99.79 101.31 102.13 100.4 100.2 101 112.11 112.63 115.75 111.6 111.4 111.8
27/03/2022 18:37:22 101.41 101.21 102.13 100.4 100.2 101 111.66 112.74 115.75 111.6 111.4 111.8
27/03/2022 18:37:23 100.72 101.38 102.13 100.4 100.2 101 111.46 112.95 115.75 111.6 111.4 111.8
27/03/2022 18:37:24 100.98 101.08 102.13 100.4 100.2 101 111.19 112.16 115.75 111.6 111.4 111.8
27/03/2022 18:37:25 101.04 101.39 102.13 100.4 100.2 101 113.33 113.25 115.75 111.6 111.4 111.8
27/03/2022 18:37:26 101.55 101.53 102.13 100.4 100.2 101 114.28 114.18 115.75 111.6 111.5 111.8
27/03/2022 18:37:27 102.47 102.2 102.2 100.4 100.2 101 114.09 114.52 115.75 111.6 111.5 111.8
27/03/2022 18:37:28 100.97 102.11 102.2 100.4 100.2 101 112.92 114.05 115.75 111.6 111.5 111.8
27/03/2022 18:37:29 102.53 102.19 102.2 100.4 100.2 101 113.14 113.69 115.75 111.6 111.5 111.8
27/03/2022 18:37:30 102.12 102.49 102.49 100.4 100.2 101 112.7 113.58 115.75 111.6 111.5 111.8
27/03/2022 18:37:31 101.68 102.05 102.49 100.4 100.2 101 111.78 113.56 115.75 111.6 111.5 111.8
27/03/2022 18:37:32 102.49 102.5 102.5 100.4 100.2 101 111.34 113.04 115.75 111.6 111.5 111.8
27/03/2022 18:37:33 104.33 103.98 103.98 100.4 100.2 101 114.1 113.39 115.75 111.6 111.5 111.8
27/03/2022 18:37:34 103.51 104.46 104.46 100.4 100.2 101 117.21 116.37 116.37 111.7 111.5 111.8
27/03/2022 18:37:35 101.09 103.15 104.46 100.4 100.2 101 115.28 117.09 117.09 111.7 111.5 111.8
27/03/2022 18:37:36 101.94 102.16 104.46 100.4 100.2 101 113.52 115.19 117.09 111.7 111.5 111.8
27/03/2022 18:37:37 102.67 103.14 104.46 100.4 100.2 101 113.66 114.21 117.09 111.7 111.5 111.8
27/03/2022 18:37:38 101.28 102.27 104.46 100.4 100.2 101 113.29 114.22 117.09 111.7 111.5 111.8
27/03/2022 18:37:39 104.27 103.5 104.46 100.4 100.3 101 113.54 114.11 117.09 111.7 111.5 111.8
27/03/2022 18:37:40 103.9 104.42 104.46 100.4 100.3 101 113.29 114.09 117.09 111.7 111.5 111.8
27/03/2022 18:37:41 101.58 103.39 104.46 100.4 100.3 101 113.71 114.77 117.09 111.7 111.5 111.8
27/03/2022 18:37:42 102.54 102.76 104.46 100.4 100.3 101 114.25 115.1 117.09 111.7 111.5 111.8
27/03/2022 18:37:43 101.37 102.56 104.46 100.4 100.3 101 115.74 115.05 117.09 111.7 111.5 111.8
27/03/2022 18:37:44 99.86 101.82 104.46 100.4 100.3 101 112.74 115.47 117.09 111.7 111.5 111.8
27/03/2022 18:37:45 99.35 100.66 104.46 100.4 100.3 101 112.28 113.31 117.09 111.7 111.5 111.8
27/03/2022 18:37:46 103.7 103.02 104.46 100.4 100.3 101 117.67 116.73 117.09 111.8 111.5 111.8
27/03/2022 18:37:47 102.33 103 104.46 100.4 100.3 101 113.92 116.28 117.09 111.7 111.5 111.8
27/03/2022 18:37:48 99.73 102.81 104.46 100.4 100.3 101 114.37 115.27 117.09 111.7 111.5 111.8
27/03/2022 18:37:49 104.48 103.91 104.46 100.4 100.3 101 112.25 114.97 117.09 111.7 111.5 111.8
27/03/2022 18:37:50 102.9 103.77 104.46 100.4 100.3 101 113.83 114.42 117.09 111.7 111.5 111.8
27/03/2022 18:37:51 102.77 103.29 104.46 100.4 100.3 101 113.78 114.68 117.09 111.7 111.5 111.8
27/03/2022 18:37:52 103.13 103.15 104.46 100.4 100.3 101 111.39 114.42 117.09 111.7 111.5 111.8
27/03/2022 18:37:53 102.27 103.02 104.46 100.4 100.3 101 114.5 113.94 117.09 111.7 111.5 111.8
27/03/2022 18:37:54 101.53 102.55 104.46 100.4 100.3 101 118.01 117 117.09 111.8 111.5 111.8
27/03/2022 18:37:55 103.26 103.15 104.46 100.4 100.3 101 116.55 117.59 117.59 111.8 111.5 111.8
27/03/2022 18:37:56 101.08 102.83 104.46 100.4 100.3 101 113.51 116.38 117.59 111.8 111.5 111.8
27/03/2022 18:37:57 101.22 101.78 104.46 100.4 100.3 101 112.78 114.64 117.59 111.8 111.5 111.8
27/03/2022 18:37:58 103.9 103.55 104.46 100.4 100.3 101 111.22 113.61 117.59 111.8 111.5 111.8
27/03/2022 18:37:59 102.01 103.31 104.46 100.4 100.3 101 113.65 113.78 117.59 111.8 111.5 111.8
27/03/2022 18:38:00 102.56 102.93 104.46 100.4 100.3 101 114.22 114.36 117.59 111.8 111.5 111.8
27/03/2022 18:38:01 102.98 102.96 104.46 100.4 100.3 101 117.75 116.86 117.59 111.9 111.6 111.8
27/03/2022 18:38:02 101.05 102.67 104.46 100.4 100.3 101 115.3 117.41 117.59 111.9 111.6 111.8
27/03/2022 18:38:03 100.53 101.69 104.46 100.4 100.3 101 112.18 115.84 117.59 111.9 111.6 111.8
27/03/2022 18:38:04 103.53 103.25 104.42 100.4 100.3 101 114.42 115.2 117.59 111.8 111.6 111.8
27/03/2022 18:38:05 101.02 102.6 104.42 100.4 100.3 101 112.95 114.2 117.59 111.8 111.6 111.8
27/03/2022 18:38:06 100.97 101.66 104.42 100.4 100.3 101 113.6 114.19 117.59 111.8 111.6 111.8
27/03/2022 18:38:07 104.38 103.71 104.42 100.4 100.3 101 113.45 113.72 117.59 111.9 111.6 111.8
27/03/2022 18:38:08 103.42 103.82 104.42 100.4 100.3 101 112.9 113.43 117.59 111.9 111.6 111.8
27/03/2022 18:38:09 102.69 103.51 104.42 100.4 100.3 101 113.96 114.18 117.59 111.9 111.6 111.8
27/03/2022 18:38:10 102.92 103.12 103.91 100.4 100.3 101 112.27 114.34 117.59 111.9 111.6 111.8
27/03/2022 18:38:11 102.54 103.1 103.91 100.4 100.3 101 113.11 113.61 117.59 111.9 111.6 111.8
27/03/2022 18:38:12 101.29 102.48 103.91 100.4 100.3 101 112.32 114 117.59 111.9 111.6 111.8
27/03/2022 18:38:13 103.84 103.42 103.91 100.4 100.3 101 112.73 113.94 117.59 111.9 111.6 111.8
27/03/2022 18:38:14 101.13 102.99 103.91 100.4 100.3 101 111.51 113.26 117.59 111.9 111.6 111.8
27/03/2022 18:38:15 102.43 103.05 103.91 100.4 100.3 101 113.33 113.6 117.59 111.9 111.6 111.8
27/03/2022 18:38:16 103.78 103.69 103.91 100.4 100.4 101 111.72 112.93 117.59 111.9 111.6 111.8
27/03/2022 18:38:17 104.11 103.79 103.91 100.4 100.4 101 113.11 113.02 117.59 111.9 111.6 111.8
27/03/2022 18:38:18 102.3 103.91 103.91 100.4 100.4 101 112.16 112.56 117.59 111.9 111.6 111.8
27/03/2022 18:38:19 100.88 103.08 103.91 100.4 100.4 101 111.5 113 117.59 111.9 111.6 111.8
27/03/2022 18:38:20 98.71 101.51 103.91 100.4 100.3 101 111.26 111.83 117.59 111.9 111.6 111.8
27/03/2022 18:38:21 98.71 99.95 103.91 100.4 100.3 101 111.79 112.4 117.59 111.9 111.6 111.8
27/03/2022 18:38:22 99.3 99.76 103.91 100.4 100.3 101 112.21 112.68 117.59 111.9 111.6 111.8
27/03/2022 18:38:23 98.9 99.35 103.91 100.4 100.3 101 109.6 112.74 117.59 111.9 111.6 111.8
27/03/2022 18:38:24 101.25 100.5 103.91 100.4 100.3 101 109.97 111.19 117.59 111.8 111.6 111.8
27/03/2022 18:38:25 100.18 100.53 103.91 100.4 100.3 101 112.16 112.6 117.41 111.9 111.6 111.8
27/03/2022 18:38:26 100.63 100.66 103.91 100.4 100.3 101 113.05 113.23 117.41 111.9 111.6 111.8
27/03/2022 18:38:27 99.28 100.42 103.91 100.3 100.3 101 117.47 116.59 117.41 111.9 111.6 111.8
27/03/2022 18:38:28 97.3 99.76 103.91 100.3 100.3 101 116.7 117.3 117.41 111.9 111.6 111.8
27/03/2022 18:38:29 98.32 98.55 103.91 100.3 100.3 101 112.25 116.24 117.41 111.9 111.6 111.8
27/03/2022 18:38:30 100.75 100.21 103.91 100.3 100.3 101 110.99 114.29 117.41 111.9 111.6 111.8
27/03/2022 18:38:31 100.55 100.53 103.91 100.3 100.3 101 111.27 112.69 117.41 111.9 111.6 111.8
27/03/2022 18:38:32 101.36 101.11 103.91 100.3 100.3 101 111.25 112.16 117.3 111.9 111.6 111.8
27/03/2022 18:38:33 100.95 101.14 103.91 100.3 100.3 101 110.8 112.11 117.3 111.9 111.6 111.8
27/03/2022 18:38:34 100.19 101.09 103.91 100.3 100.3 101 110.91 112.17 117.3 111.9 111.6 111.8
27/03/2022 18:38:35 102.03 102 103.91 100.3 100.3 101 112.27 112.45 117.3 111.9 111.6 111.8
27/03/2022 18:38:36 99.74 101.43 103.91 100.3 100.3 101 112.77 113.15 117.3 111.9 111.6 111.8
27/03/2022 18:38:37 100.49 100.99 103.91 100.3 100.3 101 112.46 113.45 117.3 111.9 111.6 111.8
27/03/2022 18:38:38 102.44 101.8 103.91 100.3 100.3 101 113.24 113.58 117.3 111.9 111.6 111.8
27/03/2022 18:38:39 100.93 101.62 103.91 100.3 100.3 101 111.65 112.47 117.3 111.9 111.6 111.8
27/03/2022 18:38:40 100.58 101.31 103.91 100.3 100.3 101 113.37 113.34 117.3 112 111.6 111.8
27/03/2022 18:38:41 101.21 101.59 103.91 100.3 100.3 101 112.21 113.34 117.3 112 111.6 111.8
27/03/2022 18:38:42 100.21 100.87 103.91 100.3 100.3 101 110.05 112.95 117.3 112 111.6 111.8
27/03/2022 18:38:43 101.11 100.98 103.91 100.3 100.3 101 111.74 112.17 117.3 112 111.6 111.8
27/03/2022 18:38:44 101.79 101.61 103.91 100.4 100.3 101 113.19 112.92 117.3 112 111.6 111.8
27/03/2022 18:38:45 100.98 101.39 103.91 100.4 100.3 101 114.42 114.46 117.3 112 111.6 111.8
27/03/2022 18:38:46 100.86 101.57 103.91 100.4 100.3 101 108.76 113.58 117.3 112 111.6 111.8
27/03/2022 18:38:47 101.17 101.36 103.91 100.4 100.3 101 111.41 111.87 117.3 112.1 111.6 111.8
27/03/2022 18:38:48 100.59 101.18 103.08 100.4 100.3 101 110.84 111.74 117.3 112.1 111.6 111.8
27/03/2022 18:38:49 101.47 101.44 102 100.4 100.3 101 110.12 110.93 117.3 112.1 111.6 111.8
27/03/2022 18:38:50 101.2 101.39 102 100.4 100.3 101 112.35 111.96 117.3 112.1 111.6 111.8
27/03/2022 18:38:51 101.74 101.94 102 100.4 100.3 101 113.22 113.16 117.3 112.1 111.6 111.8
27/03/2022 18:38:52 101.02 101.47 102 100.4 100.3 101 112.05 113.06 117.3 112.1 111.6 111.8
27/03/2022 18:38:53 100.12 101.23 102 100.4 100.3 101 110.81 112.76 117.3 112.1 111.6 111.8
27/03/2022 18:38:54 101.23 101.14 102 100.5 100.3 101 109.76 111.89 117.3 112.1 111.6 111.8
27/03/2022 18:38:55 102.74 102.18 102.18 100.5 100.3 101 113.98 113.28 117.3 112.2 111.6 111.8
27/03/2022 18:38:56 101.35 102.25 102.25 100.5 100.3 101 110.5 113.07 117.3 112.2 111.6 111.8
27/03/2022 18:38:57 101.55 101.83 102.25 100.5 100.3 101 110.83 111.97 117.3 112.2 111.6 111.8
27/03/2022 18:38:58 102.43 102.48 102.48 100.5 100.3 101 111.53 112.13 116.24 112.2 111.6 111.8
27/03/2022 18:38:59 101.42 102.09 102.48 100.5 100.3 101 111.84 111.99 114.46 112.2 111.6 111.8
27/03/2022 18:39:00 102.82 102.93 102.93 100.5 100.3 101 112.54 112.63 114.46 112.2 111.6 111.8
27/03/2022 18:39:01 102.53 102.63 102.93 100.6 100.3 101 112.59 112.74 114.46 112.2 111.6 111.8
27/03/2022 18:39:02 102.27 102.66 102.93 100.6 100.3 101 114.53 114.41 114.46 112.2 111.6 111.8
27/03/2022 18:39:03 101.42 102.38 102.93 100.6 100.3 101 117.95 117.06 117.06 112.3 111.6 111.8
27/03/2022 18:39:04 99.19 101.79 102.93 100.6 100.3 101 112.19 117.28 117.28 112.3 111.6 111.8
27/03/2022 18:39:05 102.51 101.76 102.93 100.6 100.3 101 114.69 114.85 117.28 112.3 111.6 111.8
27/03/2022 18:39:06 104 103.97 103.97 100.6 100.3 101 112.16 114.74 117.28 112.3 111.6 111.8
27/03/2022 18:39:07 108.6 107.79 107.79 100.7 100.4 101 116.51 115.77 117.28 112.3 111.6 111.8
27/03/2022 18:39:08 104.54 107.79 107.79 100.7 100.4 101 112.52 115.23 117.28 112.3 111.6 111.8
27/03/2022 18:39:09 103.12 106.11 107.79 100.7 100.4 101 113.04 114.16 117.28 112.3 111.6 111.8
27/03/2022 18:39:10 101.94 104.64 107.79 100.7 100.4 101 113.11 113.68 117.28 112.3 111.6 111.8
27/03/2022 18:39:11 102.65 103.18 107.79 100.7 100.4 101 113.47 113.98 117.28 112.3 111.6 111.8
27/03/2022 18:39:12 102.08 102.92 107.79 100.7 100.4 101 113.45 113.94 117.28 112.3 111.6 111.8
27/03/2022 18:39:13 101.29 102.59 107.79 100.7 100.4 101 113.31 113.96 117.28 112.3 111.6 111.8
27/03/2022 18:39:14 101.74 102.12 107.79 100.7 100.4 101 115.05 114.87 117.28 112.3 111.6 111.8
27/03/2022 18:39:15 103.25 102.82 107.79 100.7 100.4 101 112.7 114.51 117.28 112.4 111.6 111.8
27/03/2022 18:39:16 103.58 103.43 107.79 100.7 100.4 101 111.71 114.09 117.28 112.4 111.6 111.8
27/03/2022 18:39:17 103.16 103.59 107.79 100.7 100.4 101 111.55 113.26 117.28 112.3 111.6 111.8
27/03/2022 18:39:18 101.52 103.17 107.79 100.8 100.4 101 111.62 112.59 117.28 112.3 111.6 111.8
27/03/2022 18:39:19 102.15 102.3 107.79 100.8 100.4 101 112.12 112.17 117.28 112.3 111.6 111.8
27/03/2022 18:39:20 102.42 102.68 107.79 100.8 100.4 101 111.63 112.12 117.28 112.3 111.6 111.8
27/03/2022 18:39:21 102.03 102.39 107.79 100.8 100.4 101 112.4 112.6 117.28 112.4 111.6 111.8
27/03/2022 18:39:22 103.76 103.46 107.79 100.8 100.4 101 113.46 113.4 117.28 112.4 111.6 111.8
27/03/2022 18:39:23 105.32 105.07 107.79 100.8 100.4 101 116.86 115.94 117.28 112.4 111.6 111.8
27/03/2022 18:39:24 104.39 105 107.79 100.8 100.4 101 115.64 116.07 117.28 112.4 111.6 111.8
27/03/2022 18:39:25 106.06 106.17 107.79 100.8 100.4 101 114.85 116.28 117.28 112.4 111.6 111.8
27/03/2022 18:39:26 103.69 105.32 107.79 100.8 100.4 101 112.84 115.49 117.28 112.4 111.6 111.8
27/03/2022 18:39:27 103.69 104.27 107.79 100.8 100.4 101 112.6 114.7 117.28 112.4 111.6 111.8
27/03/2022 18:39:28 104.57 104.49 107.79 100.9 100.4 101 112.27 113.97 117.28 112.4 111.6 111.8
27/03/2022 18:39:29 104.56 104.82 107.79 100.9 100.4 101 111.66 113.25 117.28 112.4 111.6 111.8
27/03/2022 18:39:30 103.09 104.47 107.79 100.9 100.4 101 113.07 113.34 117.28 112.4 111.6 111.8
27/03/2022 18:39:31 103.92 103.99 107.79 100.9 100.4 101 111.92 112.69 117.28 112.4 111.6 111.8
27/03/2022 18:39:32 104.4 104.48 107.79 100.9 100.4 101 112.61 112.91 117.28 112.4 111.6 111.8
27/03/2022 18:39:33 102.84 104.26 107.79 100.9 100.4 101 113.58 113.71 117.28 112.4 111.6 111.8
27/03/2022 18:39:34 102.61 103.44 107.79 100.9 100.4 101 112.3 113.22 116.28 112.4 111.5 111.8
27/03/2022 18:39:35 103.1 103.16 107.79 100.9 100.4 101 113.59 113.67 116.28 112.4 111.5 111.8
27/03/2022 18:39:36 102.03 103.16 107.79 100.9 100.4 101 117.39 116.89 116.89 112.4 111.6 111.8
27/03/2022 18:39:37 101.98 102.48 107.79 101 100.4 101 113.83 116.96 116.96 112.5 111.6 111.8
27/03/2022 18:39:38 101.66 102.25 106.17 101 100.4 101 113 115.63 116.96 112.5 111.6 111.8
27/03/2022 18:39:39 102.22 102.56 106.17 101 100.4 101 113.22 114.97 116.96 112.5 111.6 111.8
27/03/2022 18:39:40 102.35 102.4 106.17 101 100.4 101 117.09 116.22 116.96 112.5 111.6 111.8
27/03/2022 18:39:41 102.99 102.9 106.17 101 100.4 101 113.38 116.37 116.96 112.5 111.6 111.8
27/03/2022 18:39:42 101.99 102.88 106.17 101 100.4 101 110.72 114.42 116.96 112.5 111.6 111.8
27/03/2022 18:39:43 101.83 102.26 106.17 101 100.4 101 111.84 112.65 116.96 112.5 111.6 111.8
27/03/2022 18:39:44 101.97 102.29 106.17 101 100.4 101 110.66 111.99 116.96 112.5 111.6 111.8
27/03/2022 18:39:45 100.91 102.01 106.17 101 100.4 101 109.89 111.26 116.96 112.5 111.6 111.8
27/03/2022 18:39:46 101.69 101.72 106.17 101 100.4 101 111.66 111.64 116.96 112.5 111.6 111.8
27/03/2022 18:39:47 105.02 104.48 106.17 101 100.4 101 113.11 113.06 116.96 112.5 111.6 111.8
27/03/2022 18:39:48 103.36 104.47 106.17 101 100.4 101 112.7 113.29 116.96 112.5 111.6 111.8
27/03/2022 18:39:49 104.31 104.62 106.17 101 100.4 101 112.28 113.29 116.96 112.5 111.6 111.8
27/03/2022 18:39:50 103.95 104.58 106.17 101 100.4 101 111.99 113.72 116.96 112.5 111.6 111.8
27/03/2022 18:39:51 102.89 103.85 106.17 101 100.4 101 109.85 112.31 116.96 112.5 111.6 111.8
27/03/2022 18:39:52 103.49 103.63 106.17 101 100.4 101 113.4 113.22 116.96 112.5 111.5 111.8
27/03/2022 18:39:53 102.92 103.65 106.17 101 100.4 101 112.36 113.07 116.96 112.5 111.5 111.8
27/03/2022 18:39:54 102.91 103.61 106.17 101.1 100.4 101 112.17 112.61 116.96 112.5 111.6 111.8
27/03/2022 18:39:55 102.22 103.08 105.32 101.1 100.4 101 114.61 114.14 116.96 112.5 111.5 111.8
27/03/2022 18:39:56 102.53 102.71 104.82 101.1 100.4 101 114.64 114.84 116.96 112.5 111.6 111.8
27/03/2022 18:39:57 102.26 103.01 104.82 101.1 100.4 101 112.98 114.27 116.96 112.5 111.6 111.8
27/03/2022 18:39:58 102.55 102.67 104.82 101.1 100.4 101 113.02 113.82 116.96 112.5 111.6 111.8
27/03/2022 18:39:59 103.02 103.05 104.62 101.1 100.5 101 112.63 113.63 116.96 112.5 111.6 111.8
27/03/2022 18:40:00 102.87 102.94 104.62 101.1 100.5 101 111.56 113.38 116.96 112.5 111.6 111.8
27/03/2022 18:40:01 103.76 103.46 104.62 101.1 100.5 101.1 113.03 113.11 116.96 112.5 111.6 111.8
27/03/2022 18:40:02 102.87 103.56 104.62 101.1 100.5 101.1 111.89 113.36 116.96 112.5 111.5 111.8
27/03/2022 18:40:03 101.7 103.17 104.62 101.1 100.5 101.1 111.71 112.69 116.96 112.5 111.5 111.8
27/03/2022 18:40:04 101.71 102.26 104.62 101.1 100.5 101.1 113.92 114.09 116.96 112.5 111.6 111.8
27/03/2022 18:40:05 105.61 105.09 105.09 101.1 100.5 101.1 113.77 113.97 116.96 112.4 111.6 111.8
27/03/2022 18:40:06 103.08 104.72 105.09 101.1 100.5 101.1 111.57 113.21 116.96 112.4 111.6 111.8
27/03/2022 18:40:07 103.47 104.03 105.09 101.1 100.5 101.1 112.65 112.89 116.37 112.4 111.6 111.8
27/03/2022 18:40:08 102.81 103.68 105.09 101.1 100.5 101.1 112.35 112.9 116.37 112.4 111.6 111.8
27/03/2022 18:40:09 102.76 103.23 105.09 101.1 100.5 101.1 111.17 112.18 116.37 112.4 111.6 111.8
27/03/2022 18:40:10 104.15 104.4 105.09 101.1 100.5 101.1 111.72 111.97 116.37 112.4 111.5 111.8
27/03/2022 18:40:11 104.02 104.22 105.09 101.1 100.5 101.1 112.52 112.76 114.84 112.4 111.5 111.8
27/03/2022 18:40:12 101.3 103.7 105.09 101.1 100.5 101.1 112.43 113.02 114.84 112.4 111.5 111.8
27/03/2022 18:40:13 100.08 102.23 105.09 101.1 100.5 101.1 113.4 113.77 114.84 112.4 111.5 111.8
27/03/2022 18:40:14 102.52 102.51 105.09 101.1 100.5 101.1 114.09 114.29 114.84 112.4 111.5 111.8
27/03/2022 18:40:15 102.67 103.03 105.09 101.1 100.5 101.1 114.96 114.93 114.93 112.5 111.5 111.8
27/03/2022 18:40:16 101.7 103.02 105.09 101.1 100.5 101.1 118.42 117.68 117.68 112.5 111.6 111.9
27/03/2022 18:40:17 99.91 102.64 105.09 101.1 100.5 101.1 116.82 117.68 117.68 112.5 111.6 111.9
27/03/2022 18:40:18 102.26 102.07 105.09 101.1 100.5 101.1 115.53 117.63 117.68 112.5 111.6 111.9
27/03/2022 18:40:19 102.16 102.21 105.09 101.1 100.5 101.1 113.61 116.14 117.68 112.5 111.6 111.9
27/03/2022 18:40:20 101.51 102.18 105.09 101.1 100.5 101.1 113.63 115.22 117.68 112.5 111.6 111.9
27/03/2022 18:40:21 101.63 101.84 105.09 101.1 100.5 101.1 113.04 114.29 117.68 112.5 111.6 111.9
27/03/2022 18:40:22 100.76 101.83 105.09 101.1 100.5 101.1 111.78 113.26 117.68 112.5 111.6 111.9
27/03/2022 18:40:23 102.09 101.94 105.09 101.1 100.5 101.1 112.67 113.16 117.68 112.5 111.6 111.9
27/03/2022 18:40:24 100.72 102.16 105.09 101.1 100.5 101.1 111.62 112.51 117.68 112.5 111.6 111.9
27/03/2022 18:40:25 100.51 101.08 105.09 101.1 100.5 101.1 112.12 112.51 117.68 112.5 111.6 111.9
27/03/2022 18:40:26 102.4 102.19 105.09 101.2 100.5 101.1 112.39 112.65 117.68 112.5 111.6 111.9
27/03/2022 18:40:27 101.3 102.02 105.09 101.2 100.5 101.1 111.54 112.27 117.68 112.5 111.6 111.9
27/03/2022 18:40:28 102.32 102.16 105.09 101.2 100.5 101.1 114.15 113.67 117.68 112.5 111.6 111.9
27/03/2022 18:40:29 102.67 102.71 105.09 101.2 100.5 101.1 115.7 115.03 117.68 112.5 111.6 111.9
27/03/2022 18:40:30 101.04 102.6 105.09 101.2 100.5 101.1 112.7 114.98 117.68 112.5 111.6 111.9
27/03/2022 18:40:31 102.15 102.78 105.09 101.2 100.5 101.1 109.61 113.4 117.68 112.5 111.6 111.9
27/03/2022 18:40:32 101.06 101.92 105.09 101.2 100.5 101.1 111.28 111.63 117.68 112.5 111.6 111.9
27/03/2022 18:40:33 101.76 101.69 105.09 101.1 100.5 101.1 112.12 112.32 117.68 112.5 111.6 111.9
27/03/2022 18:40:34 101.37 101.65 105.09 101.1 100.5 101.1 111.18 112.26 117.68 112.5 111.6 111.9
27/03/2022 18:40:35 101.04 101.87 104.72 101.1 100.5 101.1 112.7 112.61 117.68 112.5 111.6 111.9
27/03/2022 18:40:36 101.23 101.53 104.4 101.2 100.5 101.1 111.65 112.82 117.68 112.5 111.6 111.9
27/03/2022 18:40:37 101.31 101.35 104.4 101.2 100.5 101.1 111.72 112.49 117.68 112.5 111.6 111.9
27/03/2022 18:40:38 103.53 103.2 104.4 101.2 100.5 101.1 111.79 112.64 117.68 112.4 111.6 111.9
27/03/2022 18:40:39 99.5 102.54 104.4 101.2 100.5 101.1 111.18 112.54 117.68 112.4 111.6 111.9
27/03/2022 18:40:40 101.91 101.74 104.22 101.1 100.5 101.1 111.58 112.04 117.68 112.4 111.6 111.9
27/03/2022 18:40:41 100.82 101.74 103.7 101.1 100.6 101.1 111.37 111.91 117.68 112.3 111.6 111.9
27/03/2022 18:40:42 101.52 101.7 103.2 101.1 100.6 101.1 113.1 112.88 117.68 112.4 111.7 111.9
27/03/2022 18:40:43 101.59 101.88 103.2 101.1 100.6 101.1 112.3 112.85 117.68 112.4 111.7 111.9
27/03/2022 18:40:44 101.11 101.94 103.2 101.1 100.6 101.1 111.56 112.45 117.68 112.3 111.7 111.9
27/03/2022 18:40:45 100.07 101.31 103.2 101.1 100.6 101.1 110.2 111.7 117.68 112.3 111.7 111.8
27/03/2022 18:40:46 100.65 100.81 103.2 101.1 100.6 101.1 108.92 110.47 117.68 112.3 111.7 111.8
27/03/2022 18:40:47 102.23 101.93 103.2 101.1 100.6 101.1 114.48 113.34 117.63 112.3 111.7 111.8
27/03/2022 18:40:48 101.14 102.15 103.2 101.1 100.6 101.1 106.54 112.88 116.14 112.3 111.7 111.8
27/03/2022 18:40:49 100.7 101.39 103.2 101.1 100.6 101.1 112.54 112.65 115.22 112.3 111.7 111.8
27/03/2022 18:40:50 103.32 102.56 103.2 101.1 100.6 101.1 112.26 112.67 115.03 112.3 111.7 111.8
27/03/2022 18:40:51 100.21 102.58 103.2 101.1 100.6 101.1 111.22 112.55 115.03 112.3 111.7 111.8
27/03/2022 18:40:52 102.37 102.27 103.2 101.2 100.6 101.1 111.77 112.24 115.03 112.3 111.7 111.8
27/03/2022 18:40:53 100.59 101.76 103.2 101.2 100.6 101.1 110.9 112.08 115.03 112.3 111.7 111.8
27/03/2022 18:40:54 100.29 101.06 103.2 101.2 100.6 101.1 112.13 112.56 115.03 112.3 111.7 111.8
27/03/2022 18:40:55 100.17 100.61 103.2 101.2 100.6 101.1 114.69 114.27 115.03 112.3 111.7 111.8
27/03/2022 18:40:56 103.98 103.36 103.36 101.2 100.6 101.1 114.99 115.68 115.68 112.3 111.7 111.8
27/03/2022 18:40:57 100 102.6 103.36 101.2 100.6 101.1 110.67 114.46 115.68 112.2 111.7 111.8
27/03/2022 18:40:58 101 101.26 103.36 101.2 100.6 101.1 111.75 113.26 115.68 112.2 111.7 111.8
27/03/2022 18:40:59 102.1 102.38 103.36 101.2 100.7 101.1 110.33 112.06 115.68 112.2 111.7 111.8
27/03/2022 18:41:00 104.26 103.81 103.81 101.3 100.7 101.1 110.81 111.67 115.68 112.3 111.7 111.8
27/03/2022 18:41:01 102.06 103.88 103.88 101.3 100.7 101.1 112.07 112.06 115.68 112.3 111.7 111.8
27/03/2022 18:41:02 102.37 103.18 103.88 101.3 100.7 101.1 114.49 113.78 115.68 112.3 111.8 111.8
27/03/2022 18:41:03 102.89 103.22 103.88 101.3 100.7 101.1 115.88 115.28 115.68 112.3 111.8 111.8
27/03/2022 18:41:04 103.04 103.2 103.88 101.3 100.7 101.1 117.1 116.91 116.91 112.4 111.8 111.8
27/03/2022 18:41:05 103.38 103.46 103.88 101.4 100.7 101.1 112.43 116.27 116.91 112.4 111.8 111.8
27/03/2022 18:41:06 103.48 103.59 103.88 101.4 100.7 101.1 113.14 114.31 116.91 112.4 111.8 111.8
27/03/2022 18:41:07 103.55 104.09 104.09 101.4 100.7 101.1 110.95 113.75 116.91 112.4 111.8 111.8
27/03/2022 18:41:08 102.08 103.41 104.09 101.4 100.7 101.1 110.54 112.32 116.91 112.4 111.8 111.8
27/03/2022 18:41:09 104.5 104.24 104.24 101.4 100.7 101.1 112.5 112.69 116.91 112.4 111.8 111.8
27/03/2022 18:41:10 102.72 103.99 104.24 101.5 100.7 101.1 113.41 113.63 116.91 112.5 111.8 111.8
27/03/2022 18:41:11 102.34 103.39 104.24 101.5 100.7 101.1 114.03 114.3 116.91 112.5 111.8 111.8
27/03/2022 18:41:12 99.88 102.55 104.24 101.5 100.8 101.1 113.03 114.36 116.91 112.5 111.8 111.8
27/03/2022 18:41:13 104.87 103.81 104.24 101.5 100.8 101.1 112.87 114.02 116.91 112.5 111.8 111.8
27/03/2022 18:41:14 104.65 104.71 104.71 101.5 100.8 101.1 117.16 116.4 116.91 112.5 111.9 111.8
27/03/2022 18:41:15 103.61 104.23 104.71 101.6 100.8 101.1 114.96 117.15 117.15 112.6 111.9 111.8
27/03/2022 18:41:16 102.13 103.81 104.71 101.6 100.8 101.1 111.31 115.28 117.15 112.6 111.9 111.8
27/03/2022 18:41:17 102.12 102.76 104.71 101.6 100.8 101.1 111.3 113.32 117.15 112.6 111.9 111.8
27/03/2022 18:41:18 101.95 102.48 104.71 101.6 100.8 101.1 113.9 114.09 117.15 112.6 111.9 111.8
27/03/2022 18:41:19 102.43 102.59 104.71 101.6 100.8 101.1 112.46 113.21 117.15 112.6 111.9 111.8
27/03/2022 18:41:20 100.25 102.59 104.71 101.6 100.8 101.1 113.74 113.88 117.15 112.6 111.9 111.8
27/03/2022 18:41:21 102.6 102.26 104.71 101.7 100.8 101.1 113.2 113.74 117.15 112.7 111.9 111.8
27/03/2022 18:41:22 103.97 103.54 104.71 101.7 100.8 101.1 112.81 113.13 117.15 112.7 111.9 111.8
27/03/2022 18:41:23 101.52 103.31 104.71 101.7 100.8 101.1 116.23 115.76 117.15 112.7 111.9 111.9
27/03/2022 18:41:24 103.36 103.11 104.71 101.7 100.8 101.1 114.95 115.63 117.15 112.7 111.9 111.9
27/03/2022 18:41:25 101.89 103.09 104.71 101.7 100.8 101.1 113.48 115.45 117.15 112.8 111.9 111.9
27/03/2022 18:41:26 102.43 102.6 104.71 101.8 100.9 101.1 114.89 115.29 117.15 112.8 111.9 111.9
27/03/2022 18:41:27 102.8 103.09 104.71 101.8 100.9 101.1 113.96 115.29 117.15 112.8 112 111.9
27/03/2022 18:41:28 102.82 102.95 104.71 101.8 100.9 101.1 114.62 115.19 117.15 112.8 112 111.9
27/03/2022 18:41:29 100.47 102.69 104.71 101.8 100.9 101.1 114.03 115.36 117.15 112.8 112 111.9
27/03/2022 18:41:30 100.95 101.96 104.71 101.8 100.9 101.1 112.96 114.68 117.15 112.8 112 111.9
27/03/2022 18:41:31 101.14 101.13 104.71 101.8 100.9 101.1 117.26 116.69 117.15 112.9 112 111.9
27/03/2022 18:41:32 103.02 102.65 104.71 101.8 100.9 101.1 114.39 117.36 117.36 112.9 112 111.9
27/03/2022 18:41:33 103.77 103.35 104.71 101.9 100.9 101.1 110.58 114.82 117.36 112.9 112 111.9
27/03/2022 18:41:34 101.96 103.36 104.71 101.9 100.9 101.1 113.97 114.81 117.36 112.9 112 111.9
27/03/2022 18:41:35 104.26 103.8 104.71 101.9 100.9 101.1 109.24 112.96 117.36 112.9 112 111.9
27/03/2022 18:41:36 103.69 103.99 104.71 101.9 100.9 101.1 114.93 114.5 117.36 113 112 111.9
27/03/2022 18:41:37 101.36 104.02 104.71 101.9 100.9 101.1 105.74 113.34 117.36 113 112 111.9
27/03/2022 18:41:38 100.71 102.38 104.71 101.9 100.9 101.1 114.93 114.22 117.36 113 112 111.9
27/03/2022 18:41:39 100.47 101.54 104.71 102 100.9 101.1 113.14 114.36 117.36 113 112 111.9
27/03/2022 18:41:40 102.09 101.9 104.71 102 100.9 101.1 115.51 115.52 117.36 113 112 111.9
27/03/2022 18:41:41 103.17 102.88 104.71 102 100.9 101.1 112.11 114.57 117.36 113 112 111.9
27/03/2022 18:41:42 102.06 102.9 104.71 102 100.9 101.1 111.7 113.24 117.36 113.1 112 111.9
27/03/2022 18:41:43 102.86 102.99 104.71 102 100.9 101.1 114.41 114.3 117.36 113.1 112 111.9
27/03/2022 18:41:44 104.05 103.72 104.23 102 101 101.1 113.86 114.39 117.36 113.1 112 111.9
27/03/2022 18:41:45 102.04 104.01 104.02 102.1 101 101.1 113.68 114.35 117.36 113.1 112 111.9
27/03/2022 18:41:46 99.35 102.55 104.02 102.1 101 101.1 117.26 116.45 117.36 113.1 112 111.9
27/03/2022 18:41:47 98.55 100.89 104.02 102.1 101 101.1 118.49 117.96 117.96 113.2 112.1 111.9
27/03/2022 18:41:48 97.57 99.61 104.02 102.1 101 101.1 113.94 117.92 117.96 113.2 112.1 111.9
27/03/2022 18:41:49 102.38 101.33 104.02 102.1 101 101.1 113.22 115.94 117.96 113.2 112.1 111.9
27/03/2022 18:41:50 103.17 102.69 104.02 102.1 101 101.1 112.53 114.87 117.96 113.2 112.1 111.9
27/03/2022 18:41:51 101.83 102.59 104.02 102.1 101 101.1 110.82 113.71 117.96 113.2 112.1 111.9
27/03/2022 18:41:52 101.61 102.22 104.02 102.1 101 101.1 111.52 112.45 117.96 113.3 112.1 111.9
27/03/2022 18:41:53 101.63 101.94 104.02 102.1 101 101.1 111.96 112.48 117.96 113.3 112.1 111.9
27/03/2022 18:41:54 100.38 101.73 104.02 102.1 101 101.1 111.56 112.99 117.96 113.3 112.1 111.9
27/03/2022 18:41:55 96.79 100.99 104.02 102.1 101 101.1 111.42 113.15 117.96 113.3 112.1 111.9
27/03/2022 18:41:56 99.11 99.45 104.02 102.2 101 101.1 113.36 113.57 117.96 113.3 112.1 111.9
27/03/2022 18:41:57 99.22 100.32 104.02 102.2 101 101.1 110.54 114.1 117.96 113.3 112.1 111.9
27/03/2022 18:41:58 101.09 100.77 104.02 102.2 101 101.1 105.2 111.3 117.96 113.3 112.1 111.9
27/03/2022 18:41:59 99.72 101.8 104.02 102.2 101 101.1 105.45 108.9 117.96 113.3 112.1 111.9
27/03/2022 18:42:00 92.04 99.24 104.02 102.2 101 101.1 95.75 106.38 117.96 113.3 112.1 111.9
27/03/2022 18:42:01 81.11 96.06 104.02 102.2 101 101.1 85.46 102.65 117.96 113.3 112.1 111.9
27/03/2022 18:42:02 80.52 91.99 104.02 102.2 100.9 101.1 85.69 98.52 117.96 113.2 112.1 111.9
27/03/2022 18:42:03 90.88 90.38 104.02 102.1 100.9 101.1 96.57 96.61 117.96 113.2 112 111.9
27/03/2022 18:42:04 89.03 90.47 104.02 102.1 100.9 101.1 93.6 96.69 117.96 113.2 112 111.9
27/03/2022 18:42:05 87.46 89.5 104.02 102.1 100.9 101.1 90.58 94.88 117.96 113.2 112 111.9
27/03/2022 18:42:06 89 89.14 104.02 102.1 100.9 101.1 92.15 92.8 117.96 113.2 112 111.9
27/03/2022 18:42:07 89.62 89.81 104.01 102.1 100.9 101.1 92.33 92.85 117.96 113.2 112 111.9
27/03/2022 18:42:08 83.2 89.29 104.01 102.1 100.9 101.1 86.54 92.32 117.96 113.1 112 111.9
27/03/2022 18:42:09 80.79 86.58 104.01 102.1 100.9 101.1 84.9 89.69 117.96 113.1 112 111.8
27/03/2022 18:42:10 85.4 85.23 104.01 102.1 100.9 101.1 91.24 90.66 117.96 113.1 112 111.8
27/03/2022 18:42:11 83.36 84.89 104.01 102.1 100.9 101.1 86.76 90.22 117.96 113.1 112 111.8
27/03/2022 18:42:12 80.98 84.04 104.01 102.1 100.9 101.1 85.16 88.45 117.96 113.1 112 111.8
27/03/2022 18:42:13 82.65 82.89 104.01 102 100.9 101.1 86.1 86.63 117.96 113.1 112 111.8
27/03/2022 18:42:14 86.25 85.77 104.01 102 100.9 101.1 91.1 90.48 117.96 113.1 112 111.8
27/03/2022 18:42:15 85.25 86.21 102.69 102 100.9 101.1 87.91 90.37 117.96 113.1 112 111.8
27/03/2022 18:42:16 86.95 86.5 102.69 102 100.9 101.1 91.22 90.62 117.96 113.1 112 111.8
27/03/2022 18:42:17 86.05 86.91 102.69 102 100.9 101.1 89.24 90.65 117.92 113 112 111.8
27/03/2022 18:42:18 86.73 87.1 102.69 102 100.9 101.1 89.69 90.19 115.94 113 112 111.8
27/03/2022 18:42:19 84.19 87.14 102.69 102 100.9 101.1 89.71 90.33 114.87 113 112 111.8
27/03/2022 18:42:20 85.01 85.56 102.59 102 100.9 101.1 88.28 90.27 114.1 113 112 111.8
27/03/2022 18:42:21 84.01 85.48 102.22 102 100.9 101.1 87.15 89.33 114.1 113 112 111.8
27/03/2022 18:42:22 87.06 86.41 101.94 102 100.8 101.1 89.7 89.34 114.1 113 112 111.8
27/03/2022 18:42:23 89.94 89.08 101.8 101.9 100.8 101.1 92.16 91.49 114.1 113 112 111.8
27/03/2022 18:42:24 90.5 90.56 101.8 101.9 100.8 101.1 93.3 93.2 114.1 113 112 111.8
27/03/2022 18:42:25 90.12 90.66 101.8 101.9 100.8 101.1 92.87 93.34 114.1 112.9 112 111.8
27/03/2022 18:42:26 88.38 89.72 101.8 101.9 100.8 101.1 91.24 92.47 114.1 112.9 111.9 111.8
27/03/2022 18:42:27 89.77 89.81 101.8 101.9 100.8 101.1 92.1 92.29 111.3 112.9 111.9 111.8
27/03/2022 18:42:28 90.23 90.45 101.8 101.9 100.8 101.1 92.85 92.97 108.9 112.9 111.9 111.8
27/03/2022 18:42:29 86.03 90.47 99.24 101.9 100.8 101.1 89.16 92.98 106.38 112.9 111.9 111.8
27/03/2022 18:42:30 85.83 88.07 96.06 101.9 100.8 101.1 89.02 90.86 102.65 112.9 111.9 111.8
27/03/2022 18:42:31 94.37 93.01 93.01 101.8 100.8 101.1 99.02 97 98.52 112.9 111.9 111.8
27/03/2022 18:42:32 95.87 94.99 94.99 101.8 100.8 101.1 104.38 103.54 103.54 112.8 111.9 111.8
27/03/2022 18:42:33 92.94 94.96 94.99 101.8 100.8 101.1 95.46 103.15 103.54 112.8 111.9 111.8
27/03/2022 18:42:34 94.19 94.73 94.99 101.8 100.8 101.1 96.36 100.01 103.54 112.8 111.9 111.8
27/03/2022 18:42:35 91.36 93.74 94.99 101.8 100.8 101.1 93.7 97.9 103.54 112.8 111.9 111.8
27/03/2022 18:42:36 91.09 92.57 94.99 101.8 100.8 101.1 93.46 95.86 103.54 112.7 111.9 111.8
27/03/2022 18:42:37 94.63 94.61 94.99 101.7 100.7 101.1 95.29 95.99 103.54 112.7 111.9 111.8
27/03/2022 18:42:38 92.12 92.98 94.99 101.7 100.7 101.1 93.98 94.59 103.54 112.7 111.9 111.8
27/03/2022 18:42:39 93.05 93.22 94.99 101.7 100.7 101.1 94.87 94.98 103.54 112.7 111.9 111.8
27/03/2022 18:42:40 92.79 93.59 94.99 101.7 100.7 101.1 94.89 95.4 103.54 112.7 111.9 111.8
27/03/2022 18:42:41 94.84 94.19 94.99 101.7 100.7 101.1 96.87 96.19 103.54 112.7 111.8 111.8
27/03/2022 18:42:42 84.83 94.16 94.99 101.7 100.7 101.1 87.86 96.16 103.54 112.6 111.8 111.8
27/03/2022 18:42:43 85.48 90.75 94.99 101.6 100.7 101.1 89.18 93.01 103.54 112.6 111.8 111.8
27/03/2022 18:42:44 93.75 93.45 94.99 101.6 100.7 101.1 96.11 95.82 103.54 112.6 111.8 111.8
27/03/2022 18:42:45 89.97 94.14 94.99 101.6 100.7 101.1 92.16 96.41 103.54 112.6 111.8 111.8
27/03/2022 18:42:46 92.1 92.12 94.99 101.6 100.7 101.1 94.26 94.4 103.54 112.5 111.8 111.8
27/03/2022 18:42:47 91.29 92.53 94.99 101.6 100.7 101.1 93.46 94.61 103.54 112.5 111.8 111.8
27/03/2022 18:42:48 90.46 91.11 94.99 101.6 100.7 101.1 92.9 93.43 103.54 112.5 111.8 111.8
27/03/2022 18:42:49 86.63 91.24 94.99 101.6 100.7 101.1 89.57 93.51 103.54 112.5 111.8 111.8
27/03/2022 18:42:50 89.21 89.29 94.99 101.5 100.7 101 91.9 91.93 103.54 112.5 111.8 111.8
27/03/2022 18:42:51 89.79 90.4 94.99 101.5 100.6 101 93.02 93.41 103.54 112.4 111.8 111.8
27/03/2022 18:42:52 89.01 89.39 94.99 101.5 100.6 101 91.76 92.41 103.54 112.4 111.8 111.8
27/03/2022 18:42:53 91.69 91.26 94.99 101.5 100.6 101 93.98 93.85 103.54 112.4 111.8 111.8
27/03/2022 18:42:54 88.97 91.01 94.99 101.5 100.6 101 92.29 93.36 103.54 112.4 111.8 111.8
27/03/2022 18:42:55 89.17 90.28 94.99 101.5 100.6 101 93.48 93.7 103.54 112.3 111.8 111.8
27/03/2022 18:42:56 87.79 89.81 94.99 101.4 100.6 101 91.79 93.25 103.54 112.3 111.7 111.8
27/03/2022 18:42:57 93.58 92.29 94.99 101.4 100.6 101 100.06 98.38 103.54 112.3 111.7 111.8
27/03/2022 18:42:58 84.92 92.2 94.99 101.4 100.6 101 89.03 98.29 103.54 112.3 111.7 111.8
27/03/2022 18:42:59 85.73 89.02 94.99 101.4 100.6 101 88.87 94.71 103.54 112.2 111.7 111.8
27/03/2022 18:43:00 88.47 88.56 94.99 101.4 100.6 101 91.08 92.26 103.54 112.2 111.7 111.8
27/03/2022 18:43:01 92.59 92.03 94.99 101.3 100.6 101 95.42 94.95 103.54 112.2 111.7 111.8
27/03/2022 18:43:02 91.86 92.22 94.96 101.3 100.6 101 94.71 95.1 103.15 112.1 111.7 111.8
27/03/2022 18:43:03 96.72 95.28 95.28 101.3 100.6 101 98.31 97.23 100.01 112.1 111.7 111.8
27/03/2022 18:43:04 92.17 94.88 95.28 101.3 100.6 101 94.06 96.87 98.38 112.1 111.7 111.8
27/03/2022 18:43:05 91.73 93.34 95.28 101.3 100.6 101 94.33 95.27 98.38 112.1 111.7 111.8
27/03/2022 18:43:06 90.56 92.97 95.28 101.3 100.5 101 93.11 95.26 98.38 112.1 111.6 111.8
27/03/2022 18:43:07 90.12 91.5 95.28 101.3 100.5 101 93.53 93.85 98.38 112 111.6 111.8
27/03/2022 18:43:08 89.75 90.32 95.28 101.2 100.5 101 93.15 93.93 98.38 112 111.6 111.8
27/03/2022 18:43:09 89.19 90.56 95.28 101.2 100.5 101 91.78 93.38 98.38 112 111.6 111.7
27/03/2022 18:43:10 85.44 89.41 95.28 101.2 100.5 101 88.86 92.26 98.38 112 111.6 111.7
27/03/2022 18:43:11 80.76 87.34 95.28 101.2 100.5 101 85.42 90.4 98.38 112 111.6 111.7
27/03/2022 18:43:12 90.37 88.74 95.28 101.2 100.5 101 93.19 91.66 98.38 112 111.6 111.7
27/03/2022 18:43:13 89.11 89.27 95.28 101.1 100.5 101 91.37 91.84 98.38 111.9 111.6 111.7
27/03/2022 18:43:14 85.85 88.98 95.28 101.1 100.5 101 88.76 91.65 98.38 111.9 111.6 111.7
27/03/2022 18:43:15 89.75 89.04 95.28 101.1 100.5 101 97.12 95.89 98.38 111.9 111.6 111.7
27/03/2022 18:43:16 89.63 89.65 95.28 101.1 100.5 101 94.79 95.86 98.38 111.9 111.6 111.7
27/03/2022 18:43:17 87.12 89.9 95.28 101 100.5 101 90.29 95.41 98.38 111.9 111.6 111.7
27/03/2022 18:43:18 84.93 87.91 95.28 101 100.5 101 87.74 92.71 98.38 111.9 111.6 111.7
27/03/2022 18:43:19 94.26 92.84 95.28 101 100.5 101 95.86 94.13 98.38 111.8 111.6 111.7
27/03/2022 18:43:20 87.81 91.68 95.28 101 100.5 101 97.39 97.06 98.38 111.8 111.6 111.7
27/03/2022 18:43:21 88.76 89.56 95.28 101 100.5 101 93.39 97.19 98.38 111.8 111.5 111.7
27/03/2022 18:43:22 91.04 91.12 95.28 101 100.5 101 100.12 99.4 99.4 111.8 111.5 111.7
27/03/2022 18:43:23 87.4 90.61 95.28 101 100.4 101 98.3 99.35 99.4 111.8 111.5 111.7
27/03/2022 18:43:24 85.68 89.05 95.28 101 100.4 101 93.83 98.7 99.4 111.8 111.5 111.7
27/03/2022 18:43:25 88.18 88.17 95.28 101 100.4 101 92.94 97.09 99.4 111.8 111.5 111.7
27/03/2022 18:43:26 88.18 89.18 95.28 100.9 100.4 101 90.54 94.69 99.4 111.8 111.5 111.7
27/03/2022 18:43:27 91.28 90.46 95.28 100.9 100.4 101 93.3 93.17 99.4 111.7 111.5 111.7
27/03/2022 18:43:28 90.01 90.48 95.28 100.9 100.4 101 92.58 93.16 99.4 111.7 111.5 111.7
27/03/2022 18:43:29 87 90.37 95.28 100.9 100.4 101 90.41 92.95 99.4 111.6 111.5 111.7
27/03/2022 18:43:30 91.29 91.07 95.28 100.9 100.4 101 96.12 95.68 99.4 111.6 111.5 111.7
27/03/2022 18:43:31 87.93 91.06 95.28 100.9 100.4 101 92.1 95.78 99.4 111.6 111.5 111.7
27/03/2022 18:43:32 87.11 89.46 95.28 100.9 100.4 101 89.79 93.7 99.4 111.6 111.5 111.7
27/03/2022 18:43:33 85.41 88.14 94.88 100.9 100.4 101 88.84 91.64 99.4 111.6 111.5 111.7
27/03/2022 18:43:34 85.57 86.8 93.34 100.9 100.4 101 90.61 91.17 99.4 111.6 111.5 111.7
27/03/2022 18:43:35 84.61 85.73 92.97 100.8 100.4 101 88.16 90.11 99.4 111.6 111.5 111.7
27/03/2022 18:43:36 85.59 86.11 92.84 100.8 100.3 101 89.24 89.72 99.4 111.5 111.4 111.7
27/03/2022 18:43:37 88.3 87.75 92.84 100.8 100.3 101 92.98 92.5 99.4 111.5 111.4 111.7
27/03/2022 18:43:38 91.2 91.06 92.84 100.8 100.3 101 97.65 97.31 99.4 111.5 111.4 111.7
27/03/2022 18:43:39 89.49 89.77 92.84 100.8 100.3 101 94.61 95.09 99.4 111.5 111.4 111.7
27/03/2022 18:43:40 87.9 90.46 92.84 100.8 100.3 101 93.89 95.51 99.4 111.5 111.4 111.7
27/03/2022 18:43:41 90.34 89.96 92.84 100.8 100.3 101 97.66 96.84 99.4 111.4 111.4 111.7
27/03/2022 18:43:42 90.77 90.43 92.84 100.7 100.3 101 97.18 97.98 99.4 111.4 111.4 111.7
27/03/2022 18:43:43 95.7 94.98 94.98 100.7 100.3 101 98.94 98.81 99.4 111.4 111.4 111.7
27/03/2022 18:43:44 91.24 94.46 94.98 100.7 100.3 101 94.04 98.19 99.4 111.4 111.4 111.7
27/03/2022 18:43:45 87.93 92.45 94.98 100.7 100.3 101 91.04 95.87 99.4 111.4 111.4 111.7
27/03/2022 18:43:46 89.85 90.39 94.98 100.7 100.3 101 93.24 93.77 99.4 111.4 111.4 111.7
27/03/2022 18:43:47 89.17 90.75 94.98 100.7 100.3 101 103.25 102.27 102.27 111.4 111.4 111.7
27/03/2022 18:43:48 85.89 89.46 94.98 100.7 100.3 101 89.93 101.86 102.27 111.3 111.3 111.7
27/03/2022 18:43:49 89.39 88.86 94.98 100.6 100.3 101 92.1 98 102.27 111.3 111.3 111.7
27/03/2022 18:43:50 93.8 93.11 94.98 100.6 100.3 101 106.9 105.44 105.44 111.3 111.3 111.7
27/03/2022 18:43:51 95.65 94.87 94.98 100.6 100.2 101 98.15 104.06 105.44 111.3 111.3 111.7
27/03/2022 18:43:52 93.68 95.42 95.42 100.6 100.2 101 95.74 101.42 105.44 111.3 111.3 111.7
27/03/2022 18:43:53 85.39 93.64 95.42 100.6 100.2 101 91.74 98.52 105.44 111.3 111.3 111.7
27/03/2022 18:43:54 88.66 90.29 95.42 100.6 100.2 101 91.86 95.36 105.44 111.3 111.3 111.7
27/03/2022 18:43:55 84.05 89.38 95.42 100.5 100.2 101 88.51 93.54 105.44 111.2 111.3 111.7
27/03/2022 18:43:56 83.09 86.8 95.42 100.5 100.2 101 86.6 91.04 105.44 111.2 111.3 111.7
27/03/2022 18:43:57 84.29 85.39 95.42 100.5 100.2 101 88.08 89.17 105.44 111.2 111.3 111.7
27/03/2022 18:43:58 85.34 85.17 95.42 100.5 100.2 101 88.84 88.75 105.44 111.2 111.3 111.7
27/03/2022 18:43:59 87.48 87.06 95.42 100.5 100.2 101 93.96 93.62 105.44 111.2 111.3 111.7
27/03/2022 18:44:00 87.35 87.46 95.42 100.4 100.2 101 91.66 94.04 105.44 111.1 111.3 111.7
27/03/2022 18:44:01 86.15 87.36 95.42 100.4 100.2 101 89.41 92.25 105.44 111.1 111.3 111.7
27/03/2022 18:44:02 84.97 86.55 95.42 100.4 100.2 101 88.39 90.73 105.44 111.1 111.3 111.7
27/03/2022 18:44:03 88.73 87.97 95.42 100.4 100.2 101 91.94 91.24 105.44 111 111.2 111.7
27/03/2022 18:44:04 89.34 89.06 95.42 100.4 100.2 101 92.21 92.23 105.44 111 111.2 111.7
27/03/2022 18:44:05 90.3 90.23 95.42 100.4 100.2 101 91.94 92.33 105.44 111 111.2 111.7
27/03/2022 18:44:06 88.84 89.39 95.42 100.3 100.2 101 91.42 91.74 105.44 111 111.2 111.7
27/03/2022 18:44:07 90.95 90.78 95.42 100.2 100.1 101 93.88 93.7 105.44 110.9 111.2 111.7
27/03/2022 18:44:08 90.01 90.43 95.42 100.2 100.1 101 93.31 93.53 105.44 110.9 111.2 111.7
27/03/2022 18:44:09 93.23 92.67 95.42 100.2 100.1 101 100.07 98.95 105.44 110.9 111.2 111.7
27/03/2022 18:44:10 92.58 93.01 95.42 100.1 100.1 101 97.82 98.88 105.44 110.8 111.1 111.7
27/03/2022 18:44:11 94.67 94.43 95.42 100.1 100.1 101 101.76 100.94 105.44 110.8 111.1 111.7
27/03/2022 18:44:12 95.5 95.13 95.42 100.1 100.1 101 102.08 101.64 105.44 110.8 111.1 111.7
27/03/2022 18:44:13 95.96 95.78 95.78 100.1 100.1 101 101.69 101.88 105.44 110.8 111.1 111.7
27/03/2022 18:44:14 95.66 96.05 96.05 100.1 100.1 101 101.76 102.18 105.44 110.7 111.1 111.6
27/03/2022 18:44:15 98.84 98.02 98.02 100.1 100.1 101 103.97 103.47 105.44 110.7 111.1 111.6
27/03/2022 18:44:16 97.72 97.95 98.02 100 100.1 101 104.48 104.32 105.44 110.7 111.1 111.6
27/03/2022 18:44:17 97.82 97.9 98.02 100 100.1 101 103.04 104.05 105.44 110.7 111.1 111.6
27/03/2022 18:44:18 99.6 99.3 99.3 100 100.1 101 103.94 103.97 105.44 110.7 111.1 111.6
27/03/2022 18:44:19 98.91 99.53 99.53 100 100.1 101 103.7 104.11 105.44 110.6 111.1 111.6
27/03/2022 18:44:20 100.6 100.23 100.23 100 100.1 101 105.23 104.93 104.93 110.6 111.1 111.6
27/03/2022 18:44:21 101.24 100.99 100.99 100 100.1 101 106.1 105.77 105.77 110.6 111.1 111.6
27/03/2022 18:44:22 100.83 101.23 101.23 100 100.1 101 105.23 105.83 105.83 110.6 111 111.6
27/03/2022 18:44:23 100.94 101.31 101.31 99.9 100.1 101 105.2 105.65 105.83 110.5 111 111.6
27/03/2022 18:44:24 98.59 100.69 101.31 99.9 100.1 101 102.75 105.26 105.83 110.5 111 111.6
27/03/2022 18:44:25 103.62 103.06 103.06 99.9 100.1 101 109.66 108.96 108.96 110.5 111 111.6
27/03/2022 18:44:26 97.36 102.77 103.06 99.8 100 101 100.85 108.65 108.96 110.4 111 111.6
27/03/2022 18:44:27 101.16 100.94 103.06 99.8 100 101 106.17 106.23 108.96 110.4 111 111.6
27/03/2022 18:44:28 100.25 100.89 103.06 99.8 100 101 105.19 105.87 108.96 110.4 111 111.6
27/03/2022 18:44:29 101.37 101.34 103.06 99.8 100 101 106.82 106.45 108.96 110.4 111 111.6
27/03/2022 18:44:30 101.31 101.56 103.06 99.8 100 101 107.08 106.95 108.96 110.4 111 111.6
27/03/2022 18:44:31 101.47 101.45 103.06 99.8 100 101 108.41 108.06 108.96 110.4 111 111.6
27/03/2022 18:44:32 104.02 103.25 103.25 99.7 100 101 108.7 108.56 108.96 110.3 111 111.6
27/03/2022 18:44:33 102.69 103.27 103.27 99.7 100.1 101 108.53 108.7 108.96 110.3 111 111.6
27/03/2022 18:44:34 103.51 103.59 103.59 99.8 100.1 101 108.72 108.89 108.96 110.3 111 111.6
27/03/2022 18:44:35 106.66 106.48 106.48 99.8 100.1 101 115.09 114.26 114.26 110.3 111 111.6
27/03/2022 18:44:36 111.51 110.88 110.88 100 100.1 101 114.92 115.27 115.27 110.3 111 111.6
27/03/2022 18:44:37 103.27 110.33 110.88 100 100.1 101 112.58 114.74 115.27 110.3 111 111.6
27/03/2022 18:44:38 103.4 107.31 110.88 100 100.1 101 113.46 113.95 115.27 110.3 111 111.6
27/03/2022 18:44:39 103.58 105.48 110.88 100 100.1 101 112.05 113.72 115.27 110.3 111 111.6
27/03/2022 18:44:40 103.5 104.39 110.88 100 100.1 101 113.38 113.6 115.27 110.2 111 111.6
27/03/2022 18:44:41 103.61 103.77 110.88 100 100.1 101 111.99 113.42 115.27 110.2 111 111.6
27/03/2022 18:44:42 102.76 103.7 110.88 100 100.1 101 111.8 112.81 115.27 110.2 111 111.6
27/03/2022 18:44:43 101.47 103.09 110.88 100 100.1 101 112.77 112.87 115.27 110.2 111 111.6
27/03/2022 18:44:44 103.38 103.26 110.88 100 100.2 101 114.31 113.94 115.27 110.3 111 111.6
27/03/2022 18:44:45 102.29 103.4 110.88 100 100.2 101 112.62 113.89 115.27 110.3 111 111.6
27/03/2022 18:44:46 101.97 102.61 110.88 100 100.2 101 112.52 113.33 115.27 110.3 110.9 111.6
27/03/2022 18:44:47 102.43 102.65 110.88 100 100.2 101 111.67 113.02 115.27 110.3 110.9 111.6
27/03/2022 18:44:48 101.22 102.33 110.88 100 100.2 101 111.95 112.69 115.27 110.3 110.9 111.6
27/03/2022 18:44:49 101.72 101.91 110.88 100 100.2 101 111.29 112.83 115.27 110.3 110.9 111.6
27/03/2022 18:44:50 101.23 101.64 110.88 100 100.2 101 110.99 112.19 115.27 110.3 110.9 111.6
27/03/2022 18:44:51 102.97 102.57 110.88 100 100.2 101 110.7 111.71 115.27 110.3 110.9 111.6
27/03/2022 18:44:52 102.36 102.5 110.88 100 100.2 101 111.63 111.64 115.27 110.2 110.9 111.6
27/03/2022 18:44:53 101.95 102.44 110.88 100 100.2 101 112.65 112.9 115.27 110.2 110.9 111.6
27/03/2022 18:44:54 102.11 102.35 110.88 100 100.2 101 112.44 112.97 115.27 110.2 110.9 111.6
27/03/2022 18:44:55 102.19 102.49 110.88 100 100.2 101 114.94 114.17 115.27 110.3 110.9 111.6
27/03/2022 18:44:56 101.54 102.18 110.88 99.9 100.2 101 111.25 114.19 115.27 110.2 110.9 111.6
27/03/2022 18:44:57 101.84 102.31 110.88 99.9 100.2 101 113.12 113.82 115.27 110.2 110.9 111.6
27/03/2022 18:44:58 101.62 101.93 110.88 99.9 100.2 101 111.52 112.79 115.27 110.2 110.9 111.6
27/03/2022 18:44:59 101.14 101.75 110.88 99.9 100.2 101 112.49 113.18 115.27 110.2 111 111.6
27/03/2022 18:45:00 101.52 101.77 110.88 99.9 100.2 101 113.01 113.42 115.27 110.2 111 111.6
27/03/2022 18:45:01 101.46 101.71 110.88 99.9 100.2 101 113.45 113.72 115.27 110.2 111 111.6
27/03/2022 18:45:02 101.89 101.79 110.88 99.9 100.2 101 112.55 113.35 115.27 110.2 111 111.6
27/03/2022 18:45:03 104.48 103.76 110.88 99.9 100.3 101 113.7 113.83 115.27 110.2 111 111.6
27/03/2022 18:45:04 101.16 103.77 110.88 99.9 100.3 101 112.53 113.59 115.27 110.2 111 111.6
27/03/2022 18:45:05 101.23 102.28 110.88 99.9 100.3 101 114.53 114.43 115.27 110.2 111 111.6
27/03/2022 18:45:06 101.5 101.77 110.33 99.9 100.3 101 115.9 115.51 115.51 110.3 111 111.6
27/03/2022 18:45:07 101.21 101.79 107.31 99.9 100.3 101 113.66 114.93 115.51 110.3 111 111.6
27/03/2022 18:45:08 101.6 101.65 105.48 99.9 100.3 101 112.64 114.2 115.51 110.3 111 111.6
27/03/2022 18:45:09 101.58 102.1 104.39 99.8 100.3 101 112.52 113.64 115.51 110.3 111 111.6
27/03/2022 18:45:10 102.31 102.06 103.77 99.8 100.3 101 111.87 112.89 115.51 110.3 111 111.6
27/03/2022 18:45:11 102.46 102.39 103.77 99.8 100.3 101 116.89 116.48 116.48 110.3 111.1 111.6
27/03/2022 18:45:12 100.77 102.51 103.77 99.8 100.3 101 112.74 116.63 116.63 110.3 111.1 111.6
27/03/2022 18:45:13 100.65 101.5 103.77 99.8 100.3 101 113.52 114.36 116.63 110.3 111.1 111.6
27/03/2022 18:45:14 100.48 100.77 103.77 99.8 100.3 101 111.44 114.01 116.63 110.3 111.1 111.6
27/03/2022 18:45:15 101.85 101.56 103.77 99.8 100.3 101 112.98 113.5 116.63 110.3 111.1 111.6
27/03/2022 18:45:16 101.1 101.55 103.77 99.8 100.3 101 112.21 113.19 116.63 110.2 111.1 111.6
27/03/2022 18:45:17 100.47 101.26 103.77 99.8 100.3 101 113.64 113.63 116.63 110.2 111.1 111.6
27/03/2022 18:45:18 99.74 100.68 103.77 99.8 100.3 101 111.63 113.57 116.63 110.2 111.1 111.6
27/03/2022 18:45:19 99.43 100.03 103.77 99.8 100.3 101 112.34 113.02 116.63 110.2 111.1 111.6
27/03/2022 18:45:20 100.74 100.56 103.77 99.8 100.3 101 111.72 113.02 116.63 110.2 111.1 111.6
27/03/2022 18:45:21 100.9 100.9 103.77 99.8 100.3 101 111.11 112.68 116.63 110.1 111.1 111.6
27/03/2022 18:45:22 100.25 100.81 103.77 99.8 100.3 101 110.87 112.14 116.63 110.1 111.1 111.6
27/03/2022 18:45:23 102.34 102.03 103.77 99.8 100.4 101 111.79 112.47 116.63 110.1 111.1 111.6
27/03/2022 18:45:24 103.76 103.28 103.77 99.8 100.4 101 115.83 114.8 116.63 110.2 111.1 111.6
27/03/2022 18:45:25 102.42 103.14 103.77 99.8 100.4 101 115.12 115.9 116.63 110.2 111.2 111.6
27/03/2022 18:45:26 103.12 103.29 103.77 99.8 100.4 101 112.86 115.29 116.63 110.2 111.2 111.6
27/03/2022 18:45:27 102.44 103.06 103.77 99.8 100.4 101 113.85 114.55 116.63 110.2 111.2 111.6
27/03/2022 18:45:28 102.77 103.32 103.77 99.8 100.4 101 113.39 114.33 116.63 110.2 111.2 111.6
27/03/2022 18:45:29 102.47 102.83 103.77 99.8 100.4 101 112.22 113.77 116.63 110.2 111.2 111.6
27/03/2022 18:45:30 102.78 102.78 103.77 99.8 100.4 101 113.66 113.73 116.63 110.2 111.2 111.6
27/03/2022 18:45:31 101.92 102.79 103.77 99.8 100.4 101 112.84 113.87 116.63 110.2 111.2 111.6
27/03/2022 18:45:32 102.46 102.61 103.77 99.8 100.4 101 111.95 113.26 116.63 110.2 111.2 111.6
27/03/2022 18:45:33 101.94 102.32 103.77 99.8 100.4 101 113.44 113.52 116.63 110.2 111.2 111.6
27/03/2022 18:45:34 103.95 103.64 103.64 99.8 100.4 101 111.65 113.06 116.63 110.2 111.2 111.6
27/03/2022 18:45:35 101.73 103.31 103.64 99.9 100.4 101 113.1 113.23 116.63 110.2 111.2 111.6
27/03/2022 18:45:36 102.4 102.64 103.64 99.9 100.5 101 112.58 113.42 116.63 110.2 111.2 111.6
27/03/2022 18:45:37 100.4 102.54 103.64 99.9 100.5 101 110.87 112.33 116.63 110.2 111.2 111.6
27/03/2022 18:45:38 101.56 101.59 103.64 99.8 100.5 101 114.03 113.65 116.63 110.2 111.3 111.6
27/03/2022 18:45:39 102.04 101.98 103.64 99.9 100.5 101 112.15 113.19 116.63 110.2 111.3 111.6
27/03/2022 18:45:40 103.73 103.06 103.64 99.9 100.5 101 115.11 114.57 116.63 110.3 111.3 111.6
27/03/2022 18:45:41 103.11 103.14 103.64 99.9 100.5 101 114.7 115.44 116.63 110.3 111.3 111.6
27/03/2022 18:45:42 103.01 103.52 103.64 99.9 100.5 101 113.57 114.45 115.9 110.3 111.3 111.6
27/03/2022 18:45:43 103.17 103.3 103.64 99.9 100.5 101 111.78 113.86 115.9 110.3 111.3 111.6
27/03/2022 18:45:44 102.98 103.39 103.64 99.9 100.5 101 113.8 113.89 115.9 110.3 111.3 111.6
27/03/2022 18:45:45 102.67 103.05 103.64 99.9 100.5 101 112.25 113.5 115.9 110.3 111.3 111.6
27/03/2022 18:45:46 101.88 102.94 103.64 99.9 100.5 101 114.51 114.61 115.9 110.3 111.3 111.6
27/03/2022 18:45:47 102.88 102.73 103.64 99.9 100.5 101 114.17 114.74 115.9 110.3 111.3 111.6
27/03/2022 18:45:48 103.24 103.26 103.64 99.9 100.5 101 117.02 116.42 116.42 110.4 111.3 111.6
27/03/2022 18:45:49 102.15 103.27 103.64 99.9 100.6 101 115.5 116.54 116.54 110.4 111.4 111.6
27/03/2022 18:45:50 102.65 102.66 103.64 99.9 100.6 101 113.09 115.43 116.54 110.4 111.4 111.6
27/03/2022 18:45:51 103.15 103.02 103.64 100 100.6 101 112.62 114.09 116.54 110.4 111.4 111.6
27/03/2022 18:45:52 104.4 104.44 104.44 100 100.6 101 113.16 113.7 116.54 110.4 111.4 111.6
27/03/2022 18:45:53 102.87 103.52 104.44 100 100.6 101 111.56 113.25 116.54 110.4 111.4 111.6
27/03/2022 18:45:54 101.15 103.15 104.44 100 100.6 101 113.22 113.69 116.54 110.4 111.4 111.6
27/03/2022 18:45:55 102.1 102.11 104.44 100 100.6 101 113.41 113.64 116.54 110.4 111.4 111.6
27/03/2022 18:45:56 102.28 102.58 104.44 100 100.6 101 114.83 114.78 116.54 110.4 111.4 111.6
27/03/2022 18:45:57 102.75 102.7 104.44 100 100.6 101 110.34 114.63 116.54 110.4 111.4 111.6
27/03/2022 18:45:58 103.04 103.02 104.44 100 100.6 101 112.72 113.15 116.54 110.4 111.4 111.6
27/03/2022 18:45:59 102.08 103.22 104.44 100 100.6 101 112.03 112.89 116.54 110.4 111.4 111.6
27/03/2022 18:46:00 101.85 102.51 104.44 100 100.6 101 111.89 112.44 116.54 110.4 111.4 111.6
27/03/2022 18:46:01 103.18 103.02 104.44 100 100.6 101 113.64 113.76 116.54 110.4 111.4 111.6
27/03/2022 18:46:02 106.58 105.76 105.76 100 100.7 101 114.04 114.14 116.54 110.4 111.4 111.6
27/03/2022 18:46:03 104.97 106.4 106.4 100.1 100.7 101 113.45 114.12 116.54 110.4 111.5 111.6
27/03/2022 18:46:04 103.98 104.74 106.4 100.1 100.7 101 116.99 116.58 116.58 110.4 111.5 111.6
27/03/2022 18:46:05 104.81 105.3 106.4 100.1 100.7 101 116.53 116.87 116.87 110.5 111.5 111.6
27/03/2022 18:46:06 102.89 104.34 106.4 100.1 100.7 101 114.02 116.87 116.87 110.5 111.5 111.6
27/03/2022 18:46:07 102.71 103.5 106.4 100.1 100.7 101 113.7 115.44 116.87 110.5 111.5 111.6
27/03/2022 18:46:08 105.54 104.84 106.4 100.1 100.7 101 113.05 114.85 116.87 110.5 111.5 111.6
27/03/2022 18:46:09 105.12 105.28 106.4 100.1 100.7 101 112.66 113.86 116.87 110.5 111.5 111.6
27/03/2022 18:46:10 105.46 105.5 106.4 100.1 100.8 101 113.01 114.05 116.87 110.5 111.5 111.6
27/03/2022 18:46:11 102.31 105.52 106.4 100.1 100.8 101 111.03 113.27 116.87 110.5 111.5 111.6
27/03/2022 18:46:12 103.81 104.51 106.4 100.1 100.8 101 114.3 114.17 116.87 110.5 111.5 111.6
27/03/2022 18:46:13 103.44 103.68 106.4 100.1 100.8 101 117.07 116.14 116.87 110.5 111.6 111.6
27/03/2022 18:46:14 103.69 103.72 106.4 100.1 100.8 101 114.53 116.63 116.87 110.5 111.6 111.6
27/03/2022 18:46:15 103.88 103.89 106.4 100.1 100.8 101 112.12 114.9 116.87 110.5 111.6 111.6
27/03/2022 18:46:16 103.66 104.24 106.4 100.1 100.8 101 111.7 113.43 116.87 110.5 111.6 111.6
27/03/2022 18:46:17 103.16 103.66 106.4 100.1 100.8 101 112.47 113.24 116.87 110.5 111.6 111.6
27/03/2022 18:46:18 103.39 103.6 106.4 100.1 100.8 101 112.48 113.04 116.87 110.5 111.6 111.6
27/03/2022 18:46:19 105.05 104.72 106.4 100.2 100.8 101 110.41 112.22 116.87 110.5 111.6 111.6
27/03/2022 18:46:20 105.88 105.64 106.4 100.2 100.8 101 113.47 112.99 116.87 110.5 111.6 111.6
27/03/2022 18:46:21 104.6 105.38 106.4 100.2 100.9 101.1 114.45 114.1 116.87 110.5 111.6 111.6
27/03/2022 18:46:22 105.75 105.68 106.4 100.2 100.9 101.1 114.54 115.15 116.87 110.5 111.6 111.6
27/03/2022 18:46:23 104.38 105.56 106.4 100.3 100.9 101.1 112.77 114.62 116.87 110.4 111.6 111.6
27/03/2022 18:46:24 104.08 104.83 106.4 100.3 100.9 101.1 111.52 113.07 116.87 110.4 111.6 111.6
27/03/2022 18:46:25 103.69 104.58 106.4 100.3 100.9 101.1 113.28 113.49 116.87 110.4 111.6 111.6
27/03/2022 18:46:26 107.4 106.99 106.99 100.3 100.9 101.1 113.75 113.46 116.87 110.4 111.6 111.6
27/03/2022 18:46:27 105.98 107.57 107.57 100.4 100.9 101.1 112.21 113.59 116.87 110.4 111.6 111.6
27/03/2022 18:46:28 103.29 106.13 107.57 100.4 100.9 101.1 114.73 114.33 116.87 110.4 111.7 111.6
27/03/2022 18:46:29 104.35 104.87 107.57 100.4 101 101.1 114.42 114.31 116.87 110.4 111.7 111.6
27/03/2022 18:46:30 102.87 104.54 107.57 100.4 101 101.1 116.67 116.31 116.87 110.4 111.7 111.6
27/03/2022 18:46:31 102.27 103.48 107.57 100.4 101 101.1 111.23 115.65 116.87 110.4 111.7 111.6
27/03/2022 18:46:32 103.97 103.66 107.57 100.4 101 101.1 111.19 113.37 116.87 110.4 111.7 111.6
27/03/2022 18:46:33 103.21 103.79 107.57 100.4 101 101.1 111.86 112.63 116.87 110.4 111.7 111.6
27/03/2022 18:46:34 102.13 103.22 107.57 100.4 101 101.1 112.57 112.8 116.87 110.4 111.7 111.6
27/03/2022 18:46:35 103.88 103.53 107.57 100.4 101 101.1 113.76 113.81 116.87 110.4 111.7 111.6
27/03/2022 18:46:36 103.35 103.61 107.57 100.4 101 101.1 112.5 113.54 116.63 110.4 111.7 111.6
27/03/2022 18:46:37 102.66 103.4 107.57 100.4 101 101.1 117.3 116.62 116.63 110.4 111.7 111.6
27/03/2022 18:46:38 101.34 103.1 107.57 100.4 101 101.1 112.27 116.61 116.63 110.4 111.7 111.6
27/03/2022 18:46:39 101.79 102.57 107.57 100.4 101 101.1 112.66 114.15 116.63 110.4 111.7 111.6
27/03/2022 18:46:40 100.84 101.87 107.57 100.4 101 101.1 111.19 113.54 116.63 110.4 111.7 111.6
27/03/2022 18:46:41 102.48 102.53 107.57 100.4 101 101.1 112.72 112.92 116.63 110.4 111.7 111.6
27/03/2022 18:46:42 102.65 102.35 107.57 100.4 101 101.1 112.02 113.25 116.63 110.4 111.8 111.6
27/03/2022 18:46:43 101.89 102.82 107.57 100.4 101 101.1 111.91 112.43 116.63 110.4 111.8 111.6
27/03/2022 18:46:44 110.64 109.9 109.9 100.5 101.1 101.1 114.83 114.7 116.62 110.4 111.8 111.6
27/03/2022 18:46:45 110.3 111.02 111.02 100.6 101.1 101.1 114.61 114.89 116.62 110.4 111.8 111.6
27/03/2022 18:46:46 101.7 109.97 111.02 100.6 101.1 101.1 112.59 114.86 116.62 110.3 111.8 111.6
27/03/2022 18:46:47 103.75 106.69 111.02 100.7 101.1 101.1 111.72 113.76 116.62 110.3 111.8 111.6
27/03/2022 18:46:48 101.65 104.94 111.02 100.7 101.1 101.1 111.87 112.76 116.62 110.3 111.8 111.6
27/03/2022 18:46:49 101.81 103.18 111.02 100.7 101.1 101.1 112.78 113.19 116.62 110.3 111.8 111.6
27/03/2022 18:46:50 101.37 102.42 111.02 100.7 101.1 101.1 111.67 113.31 116.62 110.2 111.8 111.6
27/03/2022 18:46:51 101 101.97 111.02 100.7 101.1 101.1 112.65 113.2 116.62 110.3 111.8 111.6
27/03/2022 18:46:52 103.17 102.61 111.02 100.7 101.1 101.1 114.45 113.99 116.62 110.3 111.8 111.6
27/03/2022 18:46:53 103.79 103.49 111.02 100.7 101.2 101.1 116.85 116.07 116.62 110.3 111.8 111.6
27/03/2022 18:46:54 104.98 104.57 111.02 100.7 101.2 101.1 115.05 116.81 116.81 110.3 111.8 111.6
27/03/2022 18:46:55 104.04 104.58 111.02 100.7 101.2 101.1 111.19 114.94 116.81 110.3 111.8 111.6
27/03/2022 18:46:56 103.87 104.06 111.02 100.7 101.2 101.1 113.07 113.75 116.81 110.3 111.8 111.6
27/03/2022 18:46:57 102.92 104.11 111.02 100.8 101.2 101.1 112.02 113.37 116.81 110.3 111.8 111.6
27/03/2022 18:46:58 103.04 103.35 111.02 100.8 101.2 101.1 112.54 112.98 116.81 110.4 111.9 111.6
27/03/2022 18:46:59 102.91 103.53 111.02 100.8 101.2 101.1 114.48 114.1 116.81 110.4 111.9 111.6
27/03/2022 18:47:00 105.08 104.82 111.02 100.8 101.2 101.1 114.22 114.7 116.81 110.4 111.9 111.6
27/03/2022 18:47:01 102.51 104.82 111.02 100.8 101.2 101.1 111.99 114.03 116.81 110.5 111.9 111.6
27/03/2022 18:47:02 102.53 103.38 111.02 100.9 101.2 101.1 111.85 113.56 116.81 110.5 111.9 111.6
27/03/2022 18:47:03 102.61 102.88 111.02 100.9 101.2 101.1 112.9 113.29 116.81 110.5 111.9 111.6
27/03/2022 18:47:04 104.52 104.16 111.02 100.9 101.2 101.1 114.45 114.3 116.81 110.5 111.9 111.6
27/03/2022 18:47:05 102.59 103.96 111.02 100.9 101.2 101.1 112.89 114.11 116.81 110.6 111.9 111.6
27/03/2022 18:47:06 101.05 103.13 111.02 100.9 101.2 101.1 112.89 114.24 116.81 110.6 111.9 111.6
27/03/2022 18:47:07 104.1 103.73 111.02 101 101.2 101.1 114.16 114.13 116.81 110.6 111.9 111.6
27/03/2022 18:47:08 101.88 103.67 111.02 101 101.2 101.1 113.98 114.62 116.81 110.6 111.9 111.6
27/03/2022 18:47:09 101.72 102.71 111.02 101 101.2 101.1 113.13 114.35 116.81 110.7 111.9 111.6
27/03/2022 18:47:10 102.51 102.51 111.02 101 101.2 101.1 113.16 113.88 116.81 110.7 111.9 111.6
27/03/2022 18:47:11 101.48 102.52 111.02 101 101.2 101.1 115.42 114.85 116.81 110.7 111.9 111.6
27/03/2022 18:47:12 101.58 101.89 111.02 101.1 101.2 101.1 116.46 117.04 117.04 110.8 111.9 111.6
27/03/2022 18:47:13 100.84 101.77 111.02 101.1 101.2 101.1 112.35 115.46 117.04 110.8 111.9 111.6
27/03/2022 18:47:14 102.85 102.46 111.02 101.1 101.2 101.1 111.53 113.88 117.04 110.8 111.9 111.6
27/03/2022 18:47:15 101.17 102.68 109.97 101.1 101.2 101.1 111.78 112.83 117.04 110.8 111.9 111.6
27/03/2022 18:47:16 101.53 101.94 106.69 101.1 101.2 101.1 112.16 112.71 117.04 110.9 111.9 111.6
27/03/2022 18:47:17 101.75 102.31 104.94 101.1 101.2 101.1 112.33 112.83 117.04 110.9 111.9 111.6
27/03/2022 18:47:18 101.04 101.53 104.82 101.2 101.2 101.1 117.01 115.74 117.04 110.9 112 111.6
27/03/2022 18:47:19 102.51 102.43 104.82 101.2 101.2 101.1 114.46 115.94 117.04 111 112 111.6
27/03/2022 18:47:20 102.31 102.57 104.82 101.2 101.2 101.1 115.39 115.99 117.04 111 112 111.7
27/03/2022 18:47:21 103.84 103.64 104.82 101.2 101.2 101.1 114.18 115.12 117.04 111 112 111.7
27/03/2022 18:47:22 103.36 103.62 104.82 101.2 101.2 101.1 112.84 114.6 117.04 111.1 112 111.7
27/03/2022 18:47:23 103.8 103.85 104.82 101.3 101.2 101.1 113.84 114.19 117.04 111.1 112 111.7
27/03/2022 18:47:24 105.6 105.32 105.32 101.3 101.3 101.1 113.41 113.95 117.04 111.1 112 111.7
27/03/2022 18:47:25 105.37 105.57 105.57 101.3 101.3 101.1 113.5 114.09 117.04 111.1 112 111.7
27/03/2022 18:47:26 105.34 105.67 105.67 101.4 101.3 101.1 114.37 114.19 117.04 111.2 112 111.7
27/03/2022 18:47:27 106.23 106.2 106.2 101.4 101.3 101.1 113.97 114.32 117.04 111.2 112 111.7
27/03/2022 18:47:28 105.27 106.29 106.29 101.5 101.3 101.1 112.67 114 117.04 111.2 112 111.7
27/03/2022 18:47:29 111.53 110.57 110.57 101.6 101.3 101.1 115.27 114.88 117.04 111.3 112 111.7
27/03/2022 18:47:30 108.18 110.52 110.57 101.7 101.3 101.1 114.37 114.98 117.04 111.3 112 111.7
27/03/2022 18:47:31 109.13 109.54 110.57 101.7 101.4 101.1 114.09 114.7 117.04 111.3 112 111.7
27/03/2022 18:47:32 109.24 109.45 110.57 101.8 101.4 101.2 115.01 115.09 117.04 111.3 112 111.7
27/03/2022 18:47:33 105.14 109.25 110.57 101.8 101.4 101.2 113.23 114.77 117.04 111.4 112 111.7
27/03/2022 18:47:34 104.79 107.09 110.57 101.9 101.4 101.2 114.49 114.55 117.04 111.4 112 111.7
27/03/2022 18:47:35 102.58 105.84 110.57 101.9 101.4 101.2 115.59 115.46 117.04 111.4 112 111.7
27/03/2022 18:47:36 104.58 105.25 110.57 101.9 101.4 101.2 114.82 115.48 117.04 111.5 112 111.7
27/03/2022 18:47:37 104.39 104.38 110.57 101.9 101.4 101.2 114.09 115.22 117.04 111.5 112 111.7
27/03/2022 18:47:38 104.04 104.57 110.57 102 101.4 101.2 113.01 114.61 117.04 111.5 112 111.7
27/03/2022 18:47:39 103.62 104.12 110.57 102 101.4 101.2 113.16 113.83 117.04 111.5 112 111.7
27/03/2022 18:47:40 102.45 104 110.57 102 101.4 101.2 111.7 113.62 117.04 111.5 112 111.7
27/03/2022 18:47:41 101.98 103.05 110.57 102 101.4 101.2 112.64 113.14 117.04 111.6 112 111.7
27/03/2022 18:47:42 105.11 104.19 110.57 102 101.4 101.2 111.88 113.11 115.99 111.6 112 111.7
27/03/2022 18:47:43 105.52 105 110.57 102.1 101.4 101.2 112.87 113.01 115.99 111.6 112 111.7
27/03/2022 18:47:44 105.13 105.67 110.57 102.1 101.4 101.2 113.33 113.63 115.99 111.6 112 111.7
27/03/2022 18:47:45 114.88 113.6 113.6 102.4 101.5 101.2 116.95 116.3 116.3 111.7 112 111.7
27/03/2022 18:47:46 117.2 116.15 116.15 102.8 101.7 101.2 118.9 118.09 118.09 111.7 112 111.7
27/03/2022 18:47:47 109.96 116.04 116.15 102.8 101.7 101.2 114.75 118.05 118.09 111.8 112 111.7
27/03/2022 18:47:48 106.65 113.13 116.15 102.9 101.7 101.2 113.28 116.34 118.09 111.8 112 111.7
27/03/2022 18:47:49 102.06 110.05 116.15 102.9 101.7 101.2 112.79 114.85 118.09 111.8 112 111.7
27/03/2022 18:47:50 103.1 106.83 116.15 102.9 101.7 101.2 114.34 114.6 118.09 111.8 112 111.7
27/03/2022 18:47:51 102.44 105.02 116.15 102.9 101.7 101.2 117.02 116.58 118.09 111.9 112 111.7
27/03/2022 18:47:52 106.97 106.2 116.15 103 101.7 101.3 116.69 117.59 118.09 111.9 112 111.7
27/03/2022 18:47:53 103.95 105.73 116.15 103 101.8 101.3 112.2 116.35 118.09 111.9 112 111.7
27/03/2022 18:47:54 106.76 105.98 116.15 103 101.8 101.3 113.63 114.71 118.09 112 112 111.7
27/03/2022 18:47:55 104.91 105.91 116.15 103 101.8 101.3 111.7 113.98 118.09 112 112 111.7
27/03/2022 18:47:56 102.72 105.18 116.15 103 101.8 101.3 112.51 113.31 118.09 112 112 111.7
27/03/2022 18:47:57 101.72 103.89 116.15 103.1 101.8 101.3 113.02 113.53 118.09 112 112 111.7
27/03/2022 18:47:58 101.66 102.82 116.15 103.1 101.8 101.3 113.3 113.6 118.09 112 112 111.7
27/03/2022 18:47:59 106.4 105.39 116.15 103.1 101.8 101.3 113.73 113.75 118.09 112.1 112 111.7
27/03/2022 18:48:00 110.06 109.82 116.15 103.2 101.8 101.3 115.09 114.84 118.09 112.1 112 111.7
27/03/2022 18:48:01 112.94 113.07 116.15 103.3 101.9 101.3 116.09 116.48 118.09 112.1 112.1 111.7
27/03/2022 18:48:02 101.31 111.19 116.15 103.3 101.9 101.3 111.77 115.12 118.09 112.1 112 111.7
27/03/2022 18:48:03 103.28 107.63 116.15 103.3 101.9 101.3 113.79 114.15 118.09 112.2 112 111.7
27/03/2022 18:48:04 102.16 105.5 116.15 103.3 101.9 101.3 113.14 114.24 118.09 112.2 112 111.7
27/03/2022 18:48:05 106.05 105.38 116.15 103.4 101.9 101.3 112.57 113.35 118.09 112.2 112 111.7
27/03/2022 18:48:06 102.93 105.49 116.15 103.4 101.9 101.3 113.58 113.74 118.09 112.2 112 111.7
27/03/2022 18:48:07 104.62 104.83 116.15 103.4 101.9 101.3 115.75 115.11 118.09 112.2 112 111.7
27/03/2022 18:48:08 104.58 105.01 116.15 103.4 101.9 101.3 113.93 115.04 118.09 112.3 112.1 111.7
27/03/2022 18:48:09 105.11 105.3 116.15 103.4 101.9 101.3 112.76 114.78 118.09 112.3 112.1 111.7
27/03/2022 18:48:10 104.84 105.42 116.15 103.4 101.9 101.3 113.83 113.93 118.09 112.3 112.1 111.7
27/03/2022 18:48:11 104.06 104.99 116.15 103.5 101.9 101.3 113.95 114.57 118.09 112.3 112.1 111.7
27/03/2022 18:48:12 104.92 104.98 116.15 103.5 101.9 101.3 114.02 114.29 118.09 112.3 112.1 111.7
27/03/2022 18:48:13 102.42 104.85 116.15 103.5 101.9 101.3 112.28 114.07 118.09 112.4 112.1 111.7
27/03/2022 18:48:14 102.8 103.54 116.15 103.5 101.9 101.3 112.14 112.95 118.09 112.4 112.1 111.7
27/03/2022 18:48:15 104.65 104.65 116.15 103.5 101.9 101.3 113.05 113.58 118.09 112.4 112.1 111.7
27/03/2022 18:48:16 107.5 106.79 116.04 103.6 101.9 101.3 113.09 113.49 118.05 112.4 112.1 111.7
27/03/2022 18:48:17 104.86 106.18 113.13 103.6 101.9 101.3 114.42 114.54 117.59 112.4 112.1 111.7
27/03/2022 18:48:18 105.08 105.62 113.07 103.6 101.9 101.3 112.29 113.74 117.59 112.4 112.1 111.7
27/03/2022 18:48:19 104.21 105.28 113.07 103.6 101.9 101.3 114.56 114.62 117.59 112.5 112.1 111.7
27/03/2022 18:48:20 105.28 105.53 113.07 103.6 101.9 101.3 114.1 114.63 117.59 112.5 112.1 111.7
27/03/2022 18:48:21 102.73 104.83 113.07 103.6 101.9 101.3 112.35 113.97 117.59 112.5 112.1 111.7
27/03/2022 18:48:22 102.98 103.68 113.07 103.7 101.9 101.3 115.14 114.36 116.48 112.5 112.1 111.7
27/03/2022 18:48:23 103.94 103.81 113.07 103.7 101.9 101.3 116.12 115.75 116.48 112.6 112.1 111.7
27/03/2022 18:48:24 105.88 105.37 113.07 103.7 101.9 101.3 113.94 115.43 116.48 112.6 112.1 111.7
27/03/2022 18:48:25 106.18 106.26 113.07 103.7 101.9 101.3 114.2 114.96 116.48 112.6 112.1 111.7
27/03/2022 18:48:26 106.56 107.07 113.07 103.7 101.9 101.3 113.35 114.78 116.48 112.6 112.1 111.7
27/03/2022 18:48:27 103.99 106.14 113.07 103.8 101.9 101.3 114.28 114.69 116.48 112.6 112.1 111.7
27/03/2022 18:48:28 103.45 105 113.07 103.8 101.9 101.3 113.48 114.33 116.48 112.6 112.1 111.7
27/03/2022 18:48:29 105.33 105.16 113.07 103.8 102 101.3 113.52 114.09 116.48 112.7 112.1 111.7
27/03/2022 18:48:30 105.04 105.39 113.07 103.8 102 101.3 112.86 113.76 116.48 112.7 112.1 111.7
27/03/2022 18:48:31 104.89 105.17 111.19 103.8 102 101.3 112.9 113.81 115.75 112.7 112.1 111.7
27/03/2022 18:48:32 106.02 105.82 107.63 103.9 102 101.3 113.47 113.93 115.75 112.7 112.1 111.7
27/03/2022 18:48:33 105.39 105.73 107.07 103.9 102 101.3 113.46 113.93 115.75 112.7 112.1 111.7
27/03/2022 18:48:34 105.41 105.71 107.07 103.9 102 101.3 113.38 114.05 115.75 112.7 112.1 111.7
27/03/2022 18:48:35 103.18 105.52 107.07 103.9 102 101.3 112.99 113.85 115.75 112.8 112.1 111.7
27/03/2022 18:48:36 105.05 105 107.07 103.9 102 101.3 113.63 113.94 115.75 112.8 112.1 111.7
27/03/2022 18:48:37 107.22 106.9 107.07 104 102 101.3 113.83 114.29 115.75 112.8 112.1 111.7
27/03/2022 18:48:38 104.32 106.44 107.07 104 102 101.3 113.48 113.96 115.75 112.8 112.1 111.7
27/03/2022 18:48:39 102.94 105.3 107.07 104 102 101.3 116.57 115.58 115.75 112.8 112.1 111.7
27/03/2022 18:48:40 102.51 103.85 107.07 104 102 101.3 111.42 115.49 115.75 112.9 112.1 111.7
27/03/2022 18:48:41 109.4 108.21 108.21 104 102 101.3 113.7 114.1 115.75 112.9 112.1 111.7
27/03/2022 18:48:42 109.37 109.16 109.16 104.1 102.1 101.3 113.58 113.95 115.75 112.9 112.1 111.7
27/03/2022 18:48:43 105.42 108.88 109.16 104.1 102.1 101.3 111.86 113.61 115.75 112.9 112.2 111.7
27/03/2022 18:48:44 104.88 107.05 109.16 104.1 102.1 101.3 113.33 113.58 115.75 112.9 112.2 111.7
27/03/2022 18:48:45 103.81 105.96 109.16 104.1 102.1 101.3 112.58 113.75 115.75 112.9 112.2 111.7
27/03/2022 18:48:46 102.98 104.67 109.16 104.1 102.1 101.3 112.65 113.2 115.75 112.9 112.2 111.7
27/03/2022 18:48:47 104.27 104.37 109.16 104.2 102.1 101.3 113.48 113.68 115.75 113 112.2 111.7
27/03/2022 18:48:48 105.35 105.26 109.16 104.2 102.1 101.3 113.15 113.5 115.75 113 112.2 111.7
27/03/2022 18:48:49 103.23 104.85 109.16 104.2 102.1 101.3 113.03 113.75 115.75 113 112.2 111.7
27/03/2022 18:48:50 104.16 104.22 109.16 104.2 102.1 101.3 112.24 113.24 115.75 113 112.2 111.7
27/03/2022 18:48:51 102.6 104.36 109.16 104.2 102.1 101.3 114.62 114.04 115.75 113 112.2 111.7
27/03/2022 18:48:52 101.13 102.96 109.16 104.2 102.1 101.3 114.27 114.73 115.75 113 112.2 111.7
27/03/2022 18:48:53 105.25 104.49 109.16 104.2 102.1 101.3 116.37 116.73 116.73 113.1 112.2 111.7
27/03/2022 18:48:54 103.33 104.25 109.16 104.2 102.1 101.3 113.16 115.45 116.73 113.1 112.2 111.7
27/03/2022 18:48:55 104.34 104.41 109.16 104.3 102.1 101.3 113.69 114.41 116.73 113.1 112.2 111.7
27/03/2022 18:48:56 103.99 105.14 109.16 104.3 102.2 101.3 113.67 114.56 116.73 113.1 112.2 111.7
27/03/2022 18:48:57 103.03 103.8 109.16 104.3 102.2 101.3 112.94 114.24 116.73 113.1 112.2 111.7
27/03/2022 18:48:58 104.18 104.12 109.16 104.3 102.2 101.3 113.05 113.94 116.73 113.1 112.2 111.7
27/03/2022 18:48:59 103.32 104.1 109.16 104.3 102.2 101.3 113.58 114.09 116.73 113.2 112.2 111.7
27/03/2022 18:49:00 106.2 105.99 109.16 104.3 102.2 101.4 115.57 115.34 116.73 113.2 112.3 111.7
27/03/2022 18:49:01 105.37 105.93 109.16 104.4 102.2 101.4 115.3 116.01 116.73 113.2 112.3 111.7
27/03/2022 18:49:02 103.39 105.36 109.16 104.4 102.2 101.4 114.42 115.63 116.73 113.2 112.3 111.7
27/03/2022 18:49:03 103.1 104.18 109.16 104.4 102.2 101.4 111.41 114.77 116.73 113.2 112.3 111.7
27/03/2022 18:49:04 103.43 103.87 109.16 104.4 102.2 101.4 114.02 113.85 116.73 113.3 112.3 111.7
27/03/2022 18:49:05 105.99 105.26 109.16 104.4 102.2 101.4 113.36 113.94 116.73 113.3 112.3 111.7
27/03/2022 18:49:06 104.72 105.53 109.16 104.4 102.2 101.4 112.88 113.87 116.73 113.3 112.3 111.7
27/03/2022 18:49:07 102.77 104.73 109.16 104.4 102.2 101.4 112.67 113.49 116.73 113.3 112.3 111.7
27/03/2022 18:49:08 101.74 103.57 109.16 104.4 102.2 101.4 112.95 113.74 116.73 113.3 112.3 111.7
27/03/2022 18:49:09 102.57 102.77 109.16 104.4 102.2 101.4 111.77 113.32 116.73 113.3 112.3 111.7
27/03/2022 18:49:10 103.13 103.28 109.16 104.5 102.2 101.4 113.9 113.92 116.73 113.3 112.3 111.7
27/03/2022 18:49:11 104.68 103.98 109.16 104.5 102.2 101.4 112.48 113.7 116.73 113.3 112.3 111.7
27/03/2022 18:49:12 103.84 103.95 108.88 104.5 102.2 101.4 118.11 117.24 117.24 113.4 112.3 111.7
27/03/2022 18:49:13 104.57 104.8 107.05 104.5 102.2 101.4 113.49 116.91 117.24 113.4 112.3 111.7
27/03/2022 18:49:14 101.67 104.1 105.99 104.5 102.2 101.4 114.94 115.61 117.24 113.4 112.3 111.7
27/03/2022 18:49:15 102.57 102.87 105.99 104.5 102.2 101.4 114.51 115.32 117.24 113.4 112.3 111.7
27/03/2022 18:49:16 101.88 102.56 105.99 104.5 102.2 101.4 112.93 114.86 117.24 113.4 112.3 111.7
27/03/2022 18:49:17 103.08 102.81 105.99 104.5 102.2 101.4 112.76 114.07 117.24 113.5 112.3 111.7
27/03/2022 18:49:18 101.58 102.89 105.99 104.5 102.2 101.4 111.89 113.43 117.24 113.5 112.3 111.7
27/03/2022 18:49:19 101.08 101.88 105.99 104.5 102.2 101.4 113.29 113.59 117.24 113.5 112.3 111.7
27/03/2022 18:49:20 104.51 104.04 105.99 104.5 102.2 101.4 112.33 113.14 117.24 113.5 112.3 111.7
27/03/2022 18:49:21 104.82 104.74 105.99 104.5 102.2 101.4 112.78 113.61 117.24 113.5 112.3 111.7
27/03/2022 18:49:22 103.52 104.63 105.99 104.5 102.2 101.4 113.78 113.96 117.24 113.5 112.3 111.7
27/03/2022 18:49:23 101.45 103.92 105.99 104.5 102.2 101.4 113.72 114.45 117.24 113.5 112.3 111.7
27/03/2022 18:49:24 101.4 102.57 105.99 104.5 102.2 101.4 113.12 114.29 117.24 113.5 112.3 111.7
27/03/2022 18:49:25 102.57 102.45 105.99 104.5 102.2 101.4 112.43 113.48 117.24 113.5 112.3 111.7
27/03/2022 18:49:26 101.9 102.73 105.99 104.5 102.2 101.4 113.51 113.87 117.24 113.6 112.3 111.7
27/03/2022 18:49:27 101.43 101.96 105.99 104.5 102.2 101.4 114.38 114.6 117.24 113.6 112.3 111.7
27/03/2022 18:49:28 100.3 101.7 105.99 104.5 102.2 101.4 114.22 114.46 117.24 113.6 112.3 111.7
27/03/2022 18:49:29 101.15 101.31 105.99 104.5 102.2 101.4 115.25 115.07 117.24 113.6 112.3 111.7
27/03/2022 18:49:30 103.28 102.62 105.93 104.6 102.2 101.4 114.8 115.3 117.24 113.6 112.3 111.7
27/03/2022 18:49:31 107.58 106.54 106.54 104.6 102.3 101.4 115.74 115.71 117.24 113.6 112.3 111.7
27/03/2022 18:49:32 111.7 110.91 110.91 104.6 102.3 101.4 116.26 116.43 117.24 113.7 112.3 111.7
27/03/2022 18:49:33 108.75 111.41 111.41 104.7 102.3 101.4 112.76 116.63 117.24 113.7 112.3 111.8
27/03/2022 18:49:34 100.45 108.93 111.41 104.7 102.3 101.4 104.61 114.01 117.24 113.7 112.3 111.8
27/03/2022 18:49:35 102.19 105.59 111.41 104.6 102.3 101.4 112.85 112.62 117.24 113.7 112.3 111.8
27/03/2022 18:49:36 102.03 103.7 111.41 104.6 102.3 101.4 113.16 113.67 117.24 113.6 112.3 111.8
27/03/2022 18:49:37 104.72 104.3 111.41 104.6 102.3 101.4 115.09 114.9 117.24 113.7 112.3 111.8
27/03/2022 18:49:38 105.87 105.8 111.41 104.6 102.3 101.4 113.91 114.68 117.24 113.7 112.3 111.8
27/03/2022 18:49:39 108.25 108.09 111.41 104.6 102.3 101.4 113.96 115.11 117.24 113.7 112.3 111.8
27/03/2022 18:49:40 107.59 108 111.41 104.6 102.4 101.4 114.67 114.61 117.24 113.7 112.4 111.8
27/03/2022 18:49:41 107.8 108.77 111.41 104.7 102.4 101.5 113.75 115.13 117.24 113.7 112.4 111.8
27/03/2022 18:49:42 108.39 108.6 111.41 104.7 102.4 101.5 114.74 114.53 116.91 113.7 112.4 111.8
27/03/2022 18:49:43 104.85 108.46 111.41 104.7 102.4 101.5 113.19 114.72 116.63 113.7 112.4 111.8
27/03/2022 18:49:44 108.27 107.98 111.41 104.7 102.4 101.5 114.48 114.21 116.63 113.7 112.4 111.8
27/03/2022 18:49:45 105.87 107.81 111.41 104.7 102.4 101.5 114.13 114.39 116.63 113.7 112.4 111.8
27/03/2022 18:49:46 110.01 109.29 111.41 104.8 102.4 101.5 116.01 115.67 116.63 113.7 112.4 111.8
27/03/2022 18:49:47 105.56 109.19 111.41 104.8 102.4 101.5 114.43 115.7 116.63 113.7 112.4 111.8
27/03/2022 18:49:48 111.47 110.46 111.41 104.8 102.5 101.5 115.78 115.79 116.63 113.7 112.4 111.8
27/03/2022 18:49:49 106.26 110.12 111.41 104.8 102.5 101.5 117.28 116.82 116.82 113.8 112.4 111.8
27/03/2022 18:49:50 109.44 109.43 111.41 104.9 102.5 101.5 114.63 116.82 116.82 113.8 112.4 111.8
27/03/2022 18:49:51 106.6 108.78 111.41 104.9 102.5 101.5 113.8 115.57 116.82 113.8 112.4 111.8
27/03/2022 18:49:52 107.93 107.97 111.41 104.9 102.5 101.5 113.55 114.76 116.82 113.8 112.4 111.8
27/03/2022 18:49:53 106.73 107.7 111.41 104.9 102.5 101.5 112.8 113.96 116.82 113.8 112.4 111.8
27/03/2022 18:49:54 108.55 108.25 111.41 105 102.5 101.5 114.48 114.73 116.82 113.8 112.4 111.8
27/03/2022 18:49:55 106.51 107.97 111.41 105 102.6 101.5 113.71 114.62 116.82 113.8 112.4 111.8
27/03/2022 18:49:56 106.37 107.59 111.41 105 102.6 101.5 117.84 116.85 116.85 113.8 112.4 111.8
27/03/2022 18:49:57 102.09 106.48 111.41 105 102.6 101.5 112.56 117.07 117.07 113.8 112.4 111.8
27/03/2022 18:49:58 101.68 104.22 111.41 105 102.6 101.5 107.73 114.1 117.07 113.8 112.4 111.8
27/03/2022 18:49:59 103.71 103.7 111.41 105 102.6 101.5 114.62 114.01 117.07 113.8 112.4 111.8
27/03/2022 18:50:00 103.02 103.75 111.41 105 102.6 101.5 112.82 113.35 117.07 113.8 112.4 111.8
27/03/2022 18:50:01 103.1 103.21 111.41 105 102.6 101.5 112.93 113.38 117.07 113.8 112.4 111.8
27/03/2022 18:50:02 103.16 103.43 111.41 105 102.6 101.5 114.12 114.27 117.07 113.8 112.4 111.8
27/03/2022 18:50:03 102.88 103.54 110.46 105 102.6 101.5 112.78 114.2 117.07 113.8 112.4 111.8
27/03/2022 18:50:04 101.9 102.84 110.46 105 102.6 101.5 113.37 114.03 117.07 113.8 112.4 111.8
27/03/2022 18:50:05 104.23 103.7 110.46 105 102.6 101.5 114.37 114.73 117.07 113.8 112.4 111.8
27/03/2022 18:50:06 103.51 103.9 110.46 105 102.6 101.5 114.8 114.8 117.07 113.8 112.4 111.8
27/03/2022 18:50:07 102.66 103.32 110.46 105 102.6 101.5 114.04 114.6 117.07 113.8 112.4 111.8
27/03/2022 18:50:08 107.59 106.68 110.46 105 102.6 101.5 114.53 114.67 117.07 113.8 112.4 111.8
27/03/2022 18:50:09 106.42 107.02 110.46 105 102.6 101.5 114.59 114.91 117.07 113.8 112.4 111.8
27/03/2022 18:50:10 107.01 107.18 110.46 105 102.6 101.5 114.89 114.89 117.07 113.8 112.4 111.8
27/03/2022 18:50:11 104.76 106.72 110.46 105.1 102.6 101.5 113.31 114.92 117.07 113.8 112.4 111.8
27/03/2022 18:50:12 107.69 107.16 110.46 105.1 102.6 101.5 114.17 114.56 117.07 113.8 112.4 111.8
27/03/2022 18:50:13 106.34 107.03 110.46 105.1 102.6 101.5 114.06 114.53 117.07 113.8 112.4 111.8
27/03/2022 18:50:14 107.29 107.89 110.46 105.1 102.6 101.5 114.75 114.94 117.07 113.8 112.4 111.8
27/03/2022 18:50:15 101.34 106.74 110.46 105.1 102.6 101.5 118.42 117.41 117.41 113.9 112.4 111.8
27/03/2022 18:50:16 104.52 104.91 110.46 105.1 102.6 101.5 119.47 119.01 119.01 113.9 112.5 111.8
27/03/2022 18:50:17 102.44 104.41 110.46 105.1 102.6 101.5 118.56 119.48 119.48 113.9 112.5 111.8
27/03/2022 18:50:18 102.75 103.27 110.12 105.1 102.6 101.5 113.45 118.16 119.48 113.9 112.5 111.8
27/03/2022 18:50:19 101.53 103.18 109.43 105.1 102.6 101.5 113.83 115.93 119.48 113.9 112.5 111.8
27/03/2022 18:50:20 103.61 103.34 108.78 105.1 102.6 101.5 112.73 114.64 119.48 113.9 112.5 111.8
27/03/2022 18:50:21 103.44 103.47 108.25 105.1 102.6 101.5 113.93 113.95 119.48 113.9 112.5 111.8
27/03/2022 18:50:22 103.65 104.06 108.25 105.1 102.6 101.5 114.17 114.42 119.48 113.9 112.5 111.8
27/03/2022 18:50:23 102.09 103.46 108.25 105.1 102.6 101.5 113.64 114.42 119.48 114 112.5 111.8
27/03/2022 18:50:24 103.41 103.23 107.97 105.1 102.6 101.5 113.24 114.2 119.48 113.9 112.5 111.8
27/03/2022 18:50:25 104.43 104.2 107.89 105.1 102.7 101.5 115.05 114.89 119.48 113.9 112.5 111.8
27/03/2022 18:50:26 103.95 104.21 107.89 105.1 102.7 101.5 117.55 116.85 119.48 114 112.5 111.8
27/03/2022 18:50:27 106.24 105.55 107.89 105.2 102.7 101.5 113.68 116.62 119.48 114 112.5 111.8
27/03/2022 18:50:28 105.6 105.84 107.89 105.2 102.7 101.5 113.57 115.03 119.48 114 112.5 111.8
27/03/2022 18:50:29 105 106.17 107.89 105.2 102.7 101.5 113.28 114.49 119.48 114 112.5 111.8
27/03/2022 18:50:30 105.98 106.08 107.89 105.2 102.7 101.5 112.73 113.56 119.48 114 112.5 111.8
27/03/2022 18:50:31 105.28 106.22 107.89 105.2 102.7 101.5 113.34 113.94 119.48 114 112.5 111.8
27/03/2022 18:50:32 105.94 105.88 107.89 105.2 102.7 101.5 114.63 114.59 119.48 114 112.5 111.8
27/03/2022 18:50:33 103.73 105.82 107.89 105.2 102.7 101.5 114.59 114.76 119.48 114 112.5 111.8
27/03/2022 18:50:34 102.58 104.48 107.89 105.2 102.7 101.5 114.87 115.24 119.48 114 112.5 111.8
27/03/2022 18:50:35 102 103.51 107.89 105.2 102.7 101.5 113.93 114.59 119.48 114 112.5 111.8
27/03/2022 18:50:36 102.35 102.58 107.89 105.2 102.7 101.5 113.08 114.54 119.48 114 112.5 111.8
27/03/2022 18:50:37 102 102.57 107.89 105.2 102.7 101.5 113.78 114.28 119.48 114 112.5 111.8
27/03/2022 18:50:38 102.75 102.78 107.89 105.2 102.7 101.5 113.06 114.25 119.48 114 112.5 111.8
27/03/2022 18:50:39 101.62 102.81 107.89 105.2 102.7 101.5 114.96 115.25 119.48 114 112.5 111.8
27/03/2022 18:50:40 102.79 102.66 107.89 105.2 102.7 101.5 113.59 115.04 119.48 114 112.5 111.8
27/03/2022 18:50:41 100.86 102.34 107.89 105.2 102.7 101.5 112.75 114.34 119.48 114 112.5 111.8
27/03/2022 18:50:42 102.61 102.38 107.89 105.2 102.7 101.5 113.86 114.37 119.48 114 112.5 111.8
27/03/2022 18:50:43 103.5 103.22 107.89 105.2 102.7 101.5 115.84 114.98 119.48 114 112.5 111.8
27/03/2022 18:50:44 105.16 104.67 106.74 105.2 102.7 101.6 117.84 116.98 119.48 114 112.5 111.8
27/03/2022 18:50:45 109.12 108.07 108.07 105.2 102.7 101.6 116.09 117.44 119.48 114 112.5 111.8
27/03/2022 18:50:46 106.48 107.8 108.07 105.2 102.7 101.6 114.66 116.4 119.48 114 112.5 111.8
27/03/2022 18:50:47 107.63 108.16 108.16 105.3 102.7 101.6 112.51 115.38 118.16 114 112.5 111.8
27/03/2022 18:50:48 105.21 107.07 108.16 105.3 102.7 101.6 112.83 113.73 117.44 114 112.5 111.8
27/03/2022 18:50:49 106.3 107 108.16 105.3 102.8 101.6 113.74 114.19 117.44 114 112.5 111.8
27/03/2022 18:50:50 104.57 106.09 108.16 105.3 102.8 101.6 114.12 114.6 117.44 114 112.5 111.8
27/03/2022 18:50:51 103.25 105.28 108.16 105.3 102.8 101.6 116.38 115.79 117.44 114 112.5 111.8
27/03/2022 18:50:52 101.55 103.83 108.16 105.3 102.8 101.6 112.81 115.79 117.44 114 112.5 111.8
27/03/2022 18:50:53 102.97 103.03 108.16 105.3 102.8 101.6 112.2 114.12 117.44 114 112.5 111.8
27/03/2022 18:50:54 104.21 103.91 108.16 105.3 102.8 101.6 113.37 113.71 117.44 114 112.5 111.8
27/03/2022 18:50:55 102.95 103.93 108.16 105.3 102.8 101.6 116.04 115.21 117.44 114 112.5 111.8
27/03/2022 18:50:56 104.19 104.02 108.16 105.3 102.8 101.6 115.5 115.63 117.44 114 112.5 111.8
27/03/2022 18:50:57 103.97 104.41 108.16 105.3 102.8 101.6 113.95 115.51 117.44 114.1 112.5 111.9
27/03/2022 18:50:58 105.73 105.63 108.16 105.3 102.8 101.6 114.33 115.11 117.44 114.1 112.5 111.9
27/03/2022 18:50:59 104.17 104.82 108.16 105.3 102.8 101.6 113.56 114.64 117.44 114.1 112.5 111.9
27/03/2022 18:51:00 105.06 105.03 108.16 105.3 102.8 101.6 114.22 114.82 117.44 114.1 112.5 111.9
27/03/2022 18:51:01 104.63 105.23 108.16 105.3 102.8 101.6 113.88 114.88 117.44 114.1 112.5 111.9
27/03/2022 18:51:02 103.9 105.25 108.16 105.3 102.8 101.6 114.52 114.47 117.44 114.1 112.5 111.9
27/03/2022 18:51:03 103.86 104.36 108.16 105.3 102.8 101.6 110.73 114.34 117.44 114.1 112.5 111.8
27/03/2022 18:51:04 108.57 107.41 108.16 105.3 102.8 101.6 114.03 113.91 117.44 114 112.5 111.8
27/03/2022 18:51:05 105.88 107.21 108.16 105.3 102.9 101.6 114.17 114.19 117.44 114 112.5 111.9
27/03/2022 18:51:06 106.79 107.3 108.16 105.3 102.9 101.6 114.28 114.48 117.44 114 112.5 111.9
27/03/2022 18:51:07 106.36 106.61 108.16 105.3 102.9 101.6 113.61 114.54 117.44 114 112.5 111.9
27/03/2022 18:51:08 104.58 106.7 108.16 105.3 102.9 101.6 113.94 114.44 117.44 114 112.6 111.9
27/03/2022 18:51:09 102.48 105.08 108.16 105.3 102.9 101.6 109.77 114.31 117.44 114 112.6 111.9
27/03/2022 18:51:10 105.18 104.68 108.16 105.3 102.9 101.6 114.22 113.97 117.44 114 112.6 111.9
27/03/2022 18:51:11 101.91 104.73 108.16 105.3 102.9 101.6 112.65 113.85 117.44 114 112.6 111.9
27/03/2022 18:51:12 104.38 104.34 108.16 105.3 102.9 101.6 113.67 114.21 117.44 114 112.6 111.9
27/03/2022 18:51:13 103.61 104.47 108.16 105.3 102.9 101.6 113.75 114.62 117.44 114 112.6 111.9
27/03/2022 18:51:14 104.13 104.23 108.16 105.3 102.9 101.6 114.2 114.44 117.44 114 112.6 111.9
27/03/2022 18:51:15 104.33 104.38 108.16 105.3 102.9 101.6 114.33 114.43 116.4 114 112.6 111.9
27/03/2022 18:51:16 104.46 104.56 108.16 105.3 102.9 101.6 114.86 114.77 115.79 114 112.6 111.9
27/03/2022 18:51:17 104.56 104.63 107.41 105.3 102.9 101.6 114.01 114.8 115.79 114 112.6 111.9
27/03/2022 18:51:18 104.36 104.79 107.41 105.3 102.9 101.6 114.46 115.05 115.79 114.1 112.6 111.9
27/03/2022 18:51:19 104.68 104.63 107.41 105.3 103 101.6 113.38 114.46 115.79 114.1 112.6 111.9
27/03/2022 18:51:20 105.03 105.27 107.41 105.3 103 101.6 112.9 114.01 115.79 114.1 112.6 111.9
27/03/2022 18:51:21 105.73 105.47 107.41 105.3 103 101.6 113.89 114.24 115.79 114.1 112.6 111.9
27/03/2022 18:51:22 103.82 105.48 107.41 105.3 103 101.6 112.4 114.03 115.63 114 112.6 111.9
27/03/2022 18:51:23 102.56 104.21 107.41 105.3 103 101.6 114.61 114.35 115.63 114.1 112.6 111.9
27/03/2022 18:51:24 103.33 103.47 107.41 105.3 103 101.6 118.18 117.23 117.23 114.1 112.7 111.9
27/03/2022 18:51:25 103.06 103.64 107.41 105.3 103 101.6 113.6 117.27 117.27 114.1 112.7 111.9
27/03/2022 18:51:26 102.14 103.18 107.41 105.3 103 101.6 112.93 115.16 117.27 114.1 112.7 111.9
27/03/2022 18:51:27 104.19 103.86 107.41 105.3 103 101.6 114.84 114.92 117.27 114.1 112.7 111.9
27/03/2022 18:51:28 103.9 104.16 107.41 105.3 103 101.6 113.34 114.59 117.27 114.1 112.7 111.9
27/03/2022 18:51:29 101.21 103.93 107.41 105.3 103 101.6 113.85 114.36 117.27 114.1 112.7 111.9
27/03/2022 18:51:30 102.3 102.45 107.41 105.3 103 101.6 114.19 114.6 117.27 114.1 112.7 111.9
27/03/2022 18:51:31 103.2 102.96 107.41 105.3 103 101.6 115.21 115.3 117.27 114.1 112.7 111.9
27/03/2022 18:51:32 102.09 103.01 107.41 105.3 103 101.6 114.61 116 117.27 114.1 112.7 111.9
27/03/2022 18:51:33 101.7 102.66 107.41 105.3 103 101.6 115.2 115.74 117.27 114.1 112.7 111.9
27/03/2022 18:51:34 105.1 104.52 107.3 105.3 103 101.6 114.67 115.43 117.27 114.1 112.7 111.9
27/03/2022 18:51:35 103.94 104.21 107.3 105.3 103 101.6 113.35 114.98 117.27 114.1 112.7 111.9
27/03/2022 18:51:36 102.54 104.1 106.7 105.3 103 101.6 115.01 114.66 117.27 114.1 112.7 111.9
27/03/2022 18:51:37 103.56 103.52 106.7 105.3 103 101.6 115.12 115.13 117.27 114.1 112.8 111.9
27/03/2022 18:51:38 106 105.19 105.48 105.3 103.1 101.6 111.58 115.19 117.27 114.1 112.8 111.9
27/03/2022 18:51:39 106.26 106.59 106.59 105.3 103.1 101.6 110.6 113.13 117.27 114.1 112.8 111.9
27/03/2022 18:51:40 105.98 106.25 106.59 105.3 103.1 101.6 116.97 115.95 117.27 114.1 112.8 111.9
27/03/2022 18:51:41 101.76 105.66 106.59 105.3 103.1 101.6 114.27 115.78 117.27 114.1 112.8 111.9
27/03/2022 18:51:42 106.17 105.92 106.59 105.3 103.1 101.6 115.13 115.44 117.27 114.1 112.8 111.9
27/03/2022 18:51:43 101.42 105.76 106.59 105.3 103.1 101.6 115.48 115.56 117.27 114.1 112.8 111.9
27/03/2022 18:51:44 100.74 103.58 106.59 105.3 103.1 101.6 114.65 115.4 117.27 114.1 112.8 111.9
27/03/2022 18:51:45 102.37 102.88 106.59 105.3 103.1 101.6 115.19 115.69 117.27 114.1 112.8 111.9
27/03/2022 18:51:46 101.6 102.45 106.59 105.3 103.1 101.6 113.22 115.25 117.27 114.1 112.8 111.9
27/03/2022 18:51:47 102.73 102.46 106.59 105.3 103.1 101.6 114.09 114.7 117.27 114.2 112.8 111.9
27/03/2022 18:51:48 103.1 103.22 106.59 105.3 103.1 101.6 117.72 117.4 117.4 114.2 112.8 111.9
27/03/2022 18:51:49 100.93 102.84 106.59 105.3 103.1 101.6 106.69 116.62 117.4 114.2 112.8 111.9
27/03/2022 18:51:50 102.44 102.64 106.59 105.3 103.1 101.6 115.52 115.32 117.4 114.2 112.8 111.9
27/03/2022 18:51:51 108.27 107.31 107.31 105.3 103.1 101.6 115.67 115.79 117.4 114.2 112.9 111.9
27/03/2022 18:51:52 104.9 107.33 107.33 105.3 103.1 101.6 115.18 116.08 117.4 114.2 112.9 111.9
27/03/2022 18:51:53 105.22 105.96 107.33 105.3 103.1 101.6 114.78 115.52 117.4 114.2 112.9 111.9
27/03/2022 18:51:54 105.66 105.94 107.33 105.3 103.2 101.6 114.25 115.18 117.4 114.2 112.9 111.9
27/03/2022 18:51:55 105.52 105.67 107.33 105.3 103.2 101.6 113.96 114.78 117.4 114.2 112.9 111.9
27/03/2022 18:51:56 110.96 109.76 109.76 105.3 103.2 101.6 118.73 117.85 117.85 114.2 112.9 111.9
27/03/2022 18:51:57 111.35 110.94 110.94 105.4 103.2 101.6 117.11 117.93 117.93 114.2 112.9 111.9
27/03/2022 18:51:58 108.5 110.82 110.94 105.4 103.2 101.7 114.19 117.24 117.93 114.2 112.9 111.9
27/03/2022 18:51:59 104.86 109.57 110.94 105.4 103.2 101.7 113.92 115.78 117.93 114.2 112.9 111.9
27/03/2022 18:52:00 107.65 107.76 110.94 105.4 103.3 101.7 114.72 115.35 117.93 114.2 112.9 111.9
27/03/2022 18:52:01 104.58 107.37 110.94 105.4 103.3 101.7 114.15 114.76 117.93 114.2 112.9 111.9
27/03/2022 18:52:02 106.58 107.01 110.94 105.4 103.3 101.7 113.92 114.41 117.93 114.2 112.9 111.9
27/03/2022 18:52:03 102.92 106.11 110.94 105.4 103.3 101.7 112.44 114.42 117.93 114.2 112.9 111.9
27/03/2022 18:52:04 104.96 104.9 110.94 105.4 103.3 101.7 112.4 113.36 117.93 114.2 112.9 111.9
27/03/2022 18:52:05 104.04 104.87 110.94 105.5 103.3 101.7 114.64 114.54 117.93 114.2 112.9 111.9
27/03/2022 18:52:06 104.42 104.75 110.94 105.5 103.3 101.7 114.46 115.12 117.93 114.3 112.9 111.9
27/03/2022 18:52:07 103.22 104.88 110.94 105.5 103.3 101.7 116.11 116.41 117.93 114.3 112.9 111.9
27/03/2022 18:52:08 101.49 103.44 110.94 105.5 103.3 101.7 115.51 116.48 117.93 114.3 112.9 111.9
27/03/2022 18:52:09 101.43 102.39 110.94 105.5 103.3 101.7 115.55 116.59 117.93 114.3 112.9 111.9
27/03/2022 18:52:10 102.64 102.54 110.94 105.5 103.3 101.7 113.9 114.88 117.93 114.3 112.9 111.9
27/03/2022 18:52:11 102.06 102.84 110.94 105.5 103.3 101.7 118.68 117.66 117.93 114.3 113 111.9
27/03/2022 18:52:12 101.94 102.1 110.94 105.5 103.3 101.7 118.82 119 119 114.3 113 111.9
27/03/2022 18:52:13 101.34 102.3 110.94 105.5 103.3 101.7 115.2 118.06 119 114.3 113 111.9
27/03/2022 18:52:14 100.05 101.64 110.94 105.5 103.3 101.7 113.06 116.83 119 114.3 113 111.9
27/03/2022 18:52:15 99.48 100.73 110.94 105.5 103.3 101.7 106.32 114.4 119 114.3 113 111.9
27/03/2022 18:52:16 102.21 101.78 110.94 105.5 103.3 101.7 114.9 114.54 119 114.3 113 111.9
27/03/2022 18:52:17 103.22 102.71 110.94 105.5 103.3 101.7 114.15 114.66 119 114.3 113 111.9
27/03/2022 18:52:18 101.19 102.68 110.94 105.5 103.3 101.7 113.62 114.63 119 114.3 113 111.9
27/03/2022 18:52:19 104.52 103.52 110.94 105.5 103.3 101.7 114.16 114.22 119 114.3 113 111.9
27/03/2022 18:52:20 103.88 104.05 110.94 105.5 103.3 101.7 113.2 113.9 119 114.3 113 111.9
27/03/2022 18:52:21 103.14 103.75 110.94 105.5 103.3 101.7 116.88 116.38 119 114.3 113 111.9
27/03/2022 18:52:22 103.14 103.61 110.94 105.5 103.3 101.7 117.81 117.31 119 114.3 113 111.9
27/03/2022 18:52:23 103.62 103.8 110.94 105.5 103.3 101.7 115.52 117.33 119 114.4 113 111.9
27/03/2022 18:52:24 103.9 104.09 110.94 105.5 103.3 101.7 114.95 116.19 119 114.4 113 111.9
27/03/2022 18:52:25 103.96 104.1 110.94 105.5 103.3 101.7 114.5 115.55 119 114.4 113 111.9
27/03/2022 18:52:26 104.21 104.45 110.94 105.4 103.3 101.7 114.56 115.32 119 114.4 113 111.9
27/03/2022 18:52:27 103.05 104.31 110.82 105.4 103.3 101.7 114.59 115.09 119 114.4 113 111.9
27/03/2022 18:52:28 103.39 103.82 109.57 105.4 103.3 101.7 114.79 114.86 119 114.4 113 111.9
27/03/2022 18:52:29 103.55 103.65 107.76 105.4 103.3 101.7 114.59 115.18 119 114.4 113 111.9
27/03/2022 18:52:30 104.55 104.45 107.37 105.4 103.3 101.7 115 115.68 119 114.4 113 111.9
27/03/2022 18:52:31 104.5 104.39 107.01 105.3 103.3 101.7 113.42 115.05 119 114.4 113 111.9
27/03/2022 18:52:32 104.15 104.6 106.11 105.3 103.3 101.7 113.07 114.27 119 114.4 113 111.9
27/03/2022 18:52:33 103.47 104.61 104.9 105.3 103.3 101.7 112.67 113.88 119 114.4 113 111.9
27/03/2022 18:52:34 105.07 104.91 104.91 105.3 103.3 101.7 116.68 115.66 119 114.4 113 111.9
27/03/2022 18:52:35 101.78 104.92 104.92 105.3 103.3 101.7 114.47 116.44 119 114.4 113 112
27/03/2022 18:52:36 101.96 103.03 104.92 105.3 103.3 101.7 107.4 114.37 119 114.4 113 111.9
27/03/2022 18:52:37 103.92 103.69 104.92 105.3 103.3 101.7 114.69 114.13 119 114.4 113 111.9
27/03/2022 18:52:38 104.55 104.72 104.92 105.3 103.3 101.7 113.58 114.16 119 114.4 113 111.9
27/03/2022 18:52:39 103.64 104.45 104.92 105.3 103.3 101.7 112.92 113.91 119 114.4 113 111.9
27/03/2022 18:52:40 103.48 103.91 104.92 105.3 103.3 101.7 111.74 113.45 119 114.4 113 111.9
27/03/2022 18:52:41 102.44 103.69 104.92 105.3 103.3 101.7 113.33 113.86 119 114.4 113 111.9
27/03/2022 18:52:42 104.03 103.97 104.92 105.3 103.3 101.7 113.35 113.65 118.06 114.4 113 111.9
27/03/2022 18:52:43 102.8 103.9 104.92 105.3 103.3 101.7 113.45 113.79 117.33 114.4 113 111.9
27/03/2022 18:52:44 102.93 103.77 104.92 105.3 103.3 101.7 114.43 114.24 117.33 114.4 113 111.9
27/03/2022 18:52:45 102.79 103.78 104.92 105.2 103.3 101.7 112.49 113.88 117.33 114.3 113 111.9
27/03/2022 18:52:46 103.27 103.44 104.92 104.9 103.3 101.7 114.8 114.45 117.33 114.3 113 111.9
27/03/2022 18:52:47 103.71 103.44 104.92 104.9 103.3 101.7 112.72 114.26 117.33 114.3 113 111.9
27/03/2022 18:52:48 104.46 104.39 104.92 104.9 103.3 101.7 112.66 113.7 117.33 114.3 113 111.9
27/03/2022 18:52:49 103.59 103.97 104.92 104.9 103.3 101.7 112.8 113.6 117.33 114.3 113 111.9
27/03/2022 18:52:50 103.08 103.69 104.92 104.9 103.3 101.7 113.93 113.98 117.33 114.3 113 111.9
27/03/2022 18:52:51 105.1 104.73 104.92 104.9 103.3 101.7 116.39 115.43 117.33 114.3 113 111.9
27/03/2022 18:52:52 104.77 104.93 104.93 104.9 103.3 101.7 116.33 116.18 117.33 114.3 113 112
27/03/2022 18:52:53 105.91 105.86 105.86 104.9 103.4 101.7 116.58 116.85 116.85 114.3 113 112
27/03/2022 18:52:54 104.54 105.7 105.86 104.9 103.4 101.7 115.07 116.67 116.85 114.3 113 112
27/03/2022 18:52:55 105.28 105.75 105.86 104.9 103.4 101.7 113.61 115.72 116.85 114.3 113 112
27/03/2022 18:52:56 105.45 105.73 105.86 104.9 103.4 101.7 114.27 114.91 116.85 114.3 113 112
27/03/2022 18:52:57 107.6 106.94 106.94 104.9 103.4 101.7 115.43 115.64 116.85 114.3 113 112
27/03/2022 18:52:58 105.22 106.81 106.94 104.9 103.4 101.7 114.76 115.46 116.85 114.3 113 112
27/03/2022 18:52:59 102.15 105.87 106.94 104.9 103.4 101.7 115.53 115.59 116.85 114.4 113 112
27/03/2022 18:53:00 102.9 103.98 106.94 104.9 103.4 101.7 115.65 115.87 116.85 114.4 113 112
27/03/2022 18:53:01 102.43 103.3 106.94 104.8 103.4 101.7 115.34 116.26 116.85 114.4 113 112
27/03/2022 18:53:02 104.55 104.23 106.94 104.8 103.4 101.7 115.96 116.47 116.85 114.4 113 112
27/03/2022 18:53:03 105.47 105.44 106.94 104.8 103.4 101.7 115.06 116.32 116.85 114.4 113 112
27/03/2022 18:53:04 105.17 105.56 106.94 104.8 103.4 101.7 116.71 116.68 116.85 114.4 113 112
27/03/2022 18:53:05 104.24 105.22 106.94 104.8 103.4 101.7 114.76 116.35 116.85 114.4 113 112
27/03/2022 18:53:06 103.19 104.7 106.94 104.8 103.4 101.7 114.39 115.37 116.85 114.4 113 112
27/03/2022 18:53:07 102.25 103.56 106.94 104.8 103.4 101.7 114.91 115.5 116.85 114.4 113 112
27/03/2022 18:53:08 103.35 103.63 106.94 104.8 103.4 101.7 113.32 114.76 116.85 114.4 113 112
27/03/2022 18:53:09 103.91 104.31 106.94 104.8 103.4 101.7 114.67 114.96 116.85 114.4 113 112
27/03/2022 18:53:10 105.68 105.06 106.94 104.8 103.4 101.7 113.55 114.99 116.85 114.4 113 112
27/03/2022 18:53:11 102.97 105.06 106.94 104.8 103.4 101.7 112.18 114.15 116.85 114.4 113 112
27/03/2022 18:53:12 105.9 105.48 106.94 104.8 103.4 101.7 114.9 114.73 116.85 114.4 113 112
27/03/2022 18:53:13 106.35 106.61 106.94 104.8 103.4 101.7 111.26 114.01 116.85 114.4 113 112
27/03/2022 18:53:14 104.57 106.45 106.94 104.8 103.4 101.7 112.05 112.57 116.85 114.4 113 112
27/03/2022 18:53:15 105.34 105.79 106.94 104.8 103.4 101.7 115.15 115 116.85 114.4 113 112
27/03/2022 18:53:16 105.41 105.74 106.94 104.8 103.4 101.7 114.39 114.5 116.85 114.4 113 112
27/03/2022 18:53:17 104.99 105.66 106.94 104.8 103.4 101.7 114.72 114.97 116.85 114.4 113 112
27/03/2022 18:53:18 104.25 104.95 106.94 104.8 103.4 101.7 114.67 114.98 116.85 114.4 113 112
27/03/2022 18:53:19 105.87 105.46 106.94 104.8 103.4 101.7 115.15 115.42 116.85 114.4 113 112
27/03/2022 18:53:20 105.17 105.79 106.94 104.8 103.4 101.8 116.56 116.12 116.85 114.4 113.1 112
27/03/2022 18:53:21 103.94 104.98 106.94 104.8 103.4 101.8 115.92 117.04 117.04 114.4 113.1 112
27/03/2022 18:53:22 102.91 104.48 106.94 104.8 103.4 101.8 114.86 116.35 117.04 114.4 113.1 112
27/03/2022 18:53:23 104.45 104.56 106.94 104.8 103.4 101.8 115.31 115.81 117.04 114.4 113.1 112
27/03/2022 18:53:24 104.14 104.39 106.94 104.8 103.4 101.8 116.23 116.2 117.04 114.4 113.1 112
27/03/2022 18:53:25 104.93 104.92 106.94 104.8 103.4 101.8 115.49 116.05 117.04 114.4 113.1 112
27/03/2022 18:53:26 102.78 104.63 106.94 104.8 103.4 101.8 114.95 115.65 117.04 114.4 113.1 112
27/03/2022 18:53:27 104.56 104.53 106.81 104.8 103.5 101.8 114.61 115.55 117.04 114.4 113.1 112
27/03/2022 18:53:28 104.44 104.42 106.61 104.8 103.5 101.8 115.25 115.72 117.04 114.5 113.1 112
27/03/2022 18:53:29 103.48 104.3 106.61 104.8 103.5 101.8 113.78 115.33 117.04 114.5 113.1 112
27/03/2022 18:53:30 103.6 103.88 106.61 104.8 103.5 101.8 115.08 115.53 117.04 114.5 113.1 112
27/03/2022 18:53:31 103.5 104.07 106.61 104.8 103.5 101.8 115.9 115.98 117.04 114.5 113.1 112
27/03/2022 18:53:32 103.22 103.81 106.61 104.8 103.5 101.8 116.35 116.28 117.04 114.5 113.1 112
27/03/2022 18:53:33 103.29 103.48 106.61 104.8 103.5 101.8 114.99 115.86 117.04 114.5 113.1 112
27/03/2022 18:53:34 104.19 104.18 106.61 104.8 103.5 101.8 114.96 115.61 117.04 114.5 113.1 112
27/03/2022 18:53:35 102.24 103.61 106.61 104.8 103.5 101.8 116.01 116.48 117.04 114.5 113.1 112.1
27/03/2022 18:53:36 102.92 103.01 106.61 104.8 103.5 101.8 115.91 116.76 117.04 114.5 113.1 112.1
27/03/2022 18:53:37 103.45 103.54 106.61 104.8 103.5 101.8 115.07 116.47 117.04 114.5 113.1 112.1
27/03/2022 18:53:38 102.03 103.33 106.61 104.7 103.5 101.8 114.61 115.83 117.04 114.5 113.1 112.1
27/03/2022 18:53:39 102.96 102.83 106.61 104.7 103.5 101.8 115.22 115.13 117.04 114.5 113.1 112.1
27/03/2022 18:53:40 104.02 103.8 106.61 104.7 103.5 101.8 115.98 115.89 117.04 114.5 113.1 112.1
27/03/2022 18:53:41 103.61 103.84 106.61 104.7 103.5 101.8 116.59 116.45 117.04 114.5 113.1 112.1
27/03/2022 18:53:42 103.12 103.54 106.61 104.7 103.5 101.8 118.04 117.63 117.63 114.6 113.1 112.1
27/03/2022 18:53:43 104.48 104.24 106.45 104.7 103.5 101.8 116.88 117.7 117.7 114.6 113.2 112.1
27/03/2022 18:53:44 104.15 104.42 105.79 104.7 103.5 101.8 115.02 117.22 117.7 114.6 113.2 112.1
27/03/2022 18:53:45 106.56 106.06 106.06 104.7 103.5 101.8 115.72 116.76 117.7 114.6 113.2 112.1
27/03/2022 18:53:46 104.11 105.89 106.06 104.7 103.5 101.8 115.74 116.45 117.7 114.6 113.2 112.1
27/03/2022 18:53:47 104.2 104.98 106.06 104.7 103.5 101.8 116.22 116.61 117.7 114.6 113.2 112.1
27/03/2022 18:53:48 104.62 104.72 106.06 104.7 103.5 101.8 115.99 116.13 117.7 114.6 113.2 112.1
27/03/2022 18:53:49 102.53 104.6 106.06 104.7 103.5 101.8 117.12 117.24 117.7 114.6 113.2 112.1
27/03/2022 18:53:50 105.28 104.76 106.06 104.7 103.5 101.8 115.36 117.23 117.7 114.6 113.2 112.1
27/03/2022 18:53:51 104.86 104.83 106.06 104.7 103.5 101.8 115.05 116.29 117.7 114.6 113.2 112.1
27/03/2022 18:53:52 102.1 104.58 106.06 104.7 103.5 101.8 113.23 115.53 117.7 114.6 113.2 112.1
27/03/2022 18:53:53 103.79 103.86 106.06 104.7 103.5 101.8 115.44 115.7 117.7 114.6 113.2 112.1
27/03/2022 18:53:54 104.56 104.41 106.06 104.7 103.5 101.8 115.47 115.74 117.7 114.6 113.2 112.1
27/03/2022 18:53:55 102.98 104.21 106.06 104.7 103.5 101.8 115.67 115.63 117.7 114.6 113.2 112.1
27/03/2022 18:53:56 105.33 104.97 106.06 104.7 103.5 101.8 119.12 118.33 118.33 114.7 113.2 112.1
27/03/2022 18:53:57 103.29 104.84 106.06 104.7 103.5 101.8 116.37 118.45 118.45 114.7 113.2 112.1
27/03/2022 18:53:58 103.45 103.9 106.06 104.7 103.5 101.8 115.99 117.33 118.45 114.7 113.2 112.1
27/03/2022 18:53:59 102.62 103.7 106.06 104.7 103.5 101.8 114.83 116.71 118.45 114.7 113.2 112.1
27/03/2022 18:54:00 103.93 103.84 106.06 104.7 103.5 101.8 115.38 116.34 118.45 114.7 113.2 112.1
27/03/2022 18:54:01 103.16 103.85 106.06 104.7 103.5 101.8 115.73 116.29 118.45 114.7 113.3 112.1
27/03/2022 18:54:02 102.36 103.42 106.06 104.7 103.5 101.8 117.76 117.18 118.45 114.7 113.3 112.1
27/03/2022 18:54:03 99.65 102.92 106.06 104.7 103.5 101.8 113.77 117.57 118.45 114.7 113.3 112.1
27/03/2022 18:54:04 100 100.9 106.06 104.7 103.5 101.8 112.8 114.57 118.45 114.7 113.3 112.1
27/03/2022 18:54:05 101.86 101.34 106.06 104.7 103.5 101.8 114.35 114.69 118.45 114.7 113.3 112.1
27/03/2022 18:54:06 103.6 102.85 106.06 104.7 103.5 101.8 114.1 114.89 118.45 114.7 113.3 112.1
27/03/2022 18:54:07 102.77 103.13 106.06 104.7 103.5 101.8 114.52 115.18 118.45 114.7 113.2 112.1
27/03/2022 18:54:08 102.46 103.07 106.06 104.7 103.5 101.8 114.45 115.27 118.45 114.7 113.3 112.1
27/03/2022 18:54:09 102.11 102.79 106.06 104.7 103.5 101.8 114.22 114.62 118.45 114.7 113.3 112.1
27/03/2022 18:54:10 100.64 102.53 106.06 104.6 103.5 101.8 114.06 114.21 118.45 114.7 113.3 112.1
27/03/2022 18:54:11 101.65 101.87 106.06 104.6 103.5 101.8 115.33 115.38 118.45 114.8 113.3 112.1
27/03/2022 18:54:12 101.16 101.74 106.06 104.6 103.5 101.8 114.95 115.68 118.45 114.7 113.3 112.1
27/03/2022 18:54:13 102.38 102.41 106.06 104.6 103.5 101.8 113.56 115.32 118.45 114.7 113.3 112.1
27/03/2022 18:54:14 102.27 102.56 106.06 104.6 103.5 101.8 116.28 115.78 118.45 114.7 113.3 112.1
27/03/2022 18:54:15 102.32 102.76 105.89 104.6 103.5 101.8 119.62 118.46 118.46 114.8 113.3 112.1
27/03/2022 18:54:16 105.36 104.8 104.98 104.6 103.5 101.8 117.99 119.55 119.55 114.8 113.3 112.1
27/03/2022 18:54:17 105.96 105.95 105.95 104.6 103.5 101.8 113.52 117.67 119.55 114.8 113.3 112.1
27/03/2022 18:54:18 103.61 105.61 105.95 104.7 103.5 101.8 110.67 115.71 119.55 114.8 113.3 112.1
27/03/2022 18:54:19 105.06 105.17 105.95 104.7 103.5 101.8 116.42 116.05 119.55 114.8 113.3 112.1
27/03/2022 18:54:20 106.15 105.84 105.95 104.7 103.5 101.8 115.37 116.3 119.55 114.8 113.3 112.1
27/03/2022 18:54:21 102.98 105.85 105.95 104.7 103.5 101.8 116.16 116.89 119.55 114.8 113.3 112.1
27/03/2022 18:54:22 104.42 104.46 105.95 104.7 103.5 101.8 117.26 117.74 119.55 114.8 113.3 112.1
27/03/2022 18:54:23 104.85 104.87 105.95 104.7 103.5 101.8 116.03 116.97 119.55 114.8 113.3 112.1
27/03/2022 18:54:24 104.92 105.39 105.95 104.7 103.5 101.8 115.4 116.24 119.55 114.8 113.3 112.1
27/03/2022 18:54:25 109.73 108.56 108.56 104.7 103.5 101.8 116.03 116.39 119.55 114.9 113.3 112.1
27/03/2022 18:54:26 111.93 111.17 111.17 104.8 103.6 101.8 116.52 116.92 119.55 114.9 113.3 112.1
27/03/2022 18:54:27 110.01 111.07 111.17 104.8 103.6 101.8 115.87 116.76 119.55 114.9 113.3 112.1
27/03/2022 18:54:28 106.38 110.18 111.17 104.8 103.6 101.8 115.03 116.31 119.55 114.9 113.3 112.1
27/03/2022 18:54:29 102.22 108.21 111.17 104.8 103.6 101.8 114.65 116.07 119.55 114.9 113.3 112.1
27/03/2022 18:54:30 102.4 105.48 111.17 104.8 103.6 101.8 114.48 115.28 119.55 114.9 113.3 112.2
27/03/2022 18:54:31 103.61 104.32 111.17 104.8 103.6 101.8 114.73 114.96 119.55 114.9 113.3 112.2
27/03/2022 18:54:32 103.47 103.72 111.17 104.8 103.6 101.8 114.58 115.1 119.55 114.9 113.3 112.2
27/03/2022 18:54:33 106.58 106.2 111.17 104.8 103.6 101.8 115.35 115.6 119.55 114.9 113.3 112.2
27/03/2022 18:54:34 108.61 108.06 111.17 104.8 103.6 101.9 116.54 116.54 119.55 114.9 113.3 112.2
27/03/2022 18:54:35 105.11 107.51 111.17 104.8 103.6 101.9 117.98 118.15 119.55 114.9 113.4 112.2
27/03/2022 18:54:36 103.56 106.17 111.17 104.8 103.6 101.9 113.28 117.09 119.55 114.9 113.3 112.2
27/03/2022 18:54:37 108.62 107.75 111.17 104.8 103.6 101.9 116.27 116.16 119.55 114.9 113.4 112.2
27/03/2022 18:54:38 104.96 107.85 111.17 104.8 103.6 101.9 114.73 116.02 119.55 114.9 113.4 112.2
27/03/2022 18:54:39 103.34 106.03 111.17 104.8 103.6 101.9 114.37 115.21 119.55 114.9 113.4 112.2
27/03/2022 18:54:40 102.66 104.45 111.17 104.8 103.6 101.9 114.8 115.32 119.55 114.9 113.4 112.2
27/03/2022 18:54:41 103.61 104.19 111.17 104.8 103.6 101.9 115.21 115.42 119.55 114.9 113.4 112.2
27/03/2022 18:54:42 103.6 103.73 111.17 104.7 103.6 101.9 116.77 116.98 119.55 114.9 113.4 112.2
27/03/2022 18:54:43 103.37 103.76 111.17 104.7 103.6 101.9 115.1 116.48 119.55 114.9 113.4 112.2
27/03/2022 18:54:44 103.92 104.35 111.17 104.7 103.6 101.9 115.98 116.12 119.55 114.9 113.4 112.2
27/03/2022 18:54:45 102.51 103.67 111.17 104.7 103.6 101.9 115.06 116.01 119.55 114.9 113.4 112.2
27/03/2022 18:54:46 103.17 103.71 111.17 104.7 103.6 101.9 114.63 115.48 118.15 114.9 113.4 112.2
27/03/2022 18:54:47 103.07 103.17 111.17 104.6 103.6 101.9 116.09 116.23 118.15 114.9 113.4 112.2
27/03/2022 18:54:48 104.19 103.92 111.17 104.6 103.6 101.9 117.92 117.4 118.15 115 113.4 112.2
27/03/2022 18:54:49 103.73 103.98 111.17 104.6 103.6 101.9 116.23 117.56 118.15 115 113.4 112.2
27/03/2022 18:54:50 102.91 103.69 111.17 104.5 103.6 101.9 116.53 116.98 118.15 115 113.4 112.2
27/03/2022 18:54:51 103.62 103.96 111.17 104.5 103.6 101.9 115.42 116.69 118.15 115 113.4 112.2
27/03/2022 18:54:52 104.13 104.05 111.17 104.5 103.6 101.9 115.04 115.92 118.15 115 113.4 112.2
27/03/2022 18:54:53 102 103.93 111.17 104.5 103.6 101.9 114.11 115.75 118.15 115 113.4 112.2
27/03/2022 18:54:54 102.72 102.99 111.17 104.5 103.6 101.9 117.65 116.91 118.15 115 113.4 112.2
27/03/2022 18:54:55 104.11 104.1 111.17 104.5 103.6 101.9 118.32 117.84 118.15 115 113.4 112.2
27/03/2022 18:54:56 105.85 105.34 111.07 104.5 103.6 101.9 117.79 118.62 118.62 115 113.4 112.2
27/03/2022 18:54:57 105.42 105.7 110.18 104.5 103.6 101.9 115.3 117.66 118.62 115 113.4 112.2
27/03/2022 18:54:58 105.65 105.55 108.21 104.5 103.6 101.9 115.29 116.42 118.62 115 113.4 112.2
27/03/2022 18:54:59 103.88 105.4 108.06 104.5 103.6 101.9 114.49 115.86 118.62 115 113.4 112.2
27/03/2022 18:55:00 103.79 104.59 108.06 104.5 103.6 101.9 116.06 115.88 118.62 115 113.5 112.2
27/03/2022 18:55:01 104.21 104.44 108.06 104.5 103.6 101.9 116.45 116.47 118.62 115 113.5 112.2
27/03/2022 18:55:02 104.02 104.59 108.06 104.5 103.6 101.9 117.42 117.47 118.62 115.1 113.5 112.2
27/03/2022 18:55:03 104.48 104.39 108.06 104.5 103.6 101.9 116.96 117.57 118.62 115.1 113.5 112.2
27/03/2022 18:55:04 103.19 104.57 107.85 104.5 103.7 101.9 116.93 117.71 118.62 115.1 113.5 112.2
27/03/2022 18:55:05 103.53 103.72 107.85 104.5 103.6 101.9 118.91 118.48 118.62 115.1 113.5 112.2
27/03/2022 18:55:06 105.07 105.04 107.85 104.5 103.6 101.9 115.93 118.5 118.62 115.1 113.5 112.2
27/03/2022 18:55:07 106.64 106.27 107.85 104.5 103.7 101.9 116.16 117.41 118.62 115.1 113.5 112.2
27/03/2022 18:55:08 106.63 106.96 106.96 104.5 103.7 101.9 116.19 116.74 118.62 115.1 113.5 112.2
27/03/2022 18:55:09 106.13 107.22 107.22 104.5 103.7 101.9 116.92 117.2 118.62 115.1 113.5 112.2
27/03/2022 18:55:10 105.38 106.15 107.22 104.5 103.7 101.9 116.82 117.06 118.62 115.1 113.5 112.2
27/03/2022 18:55:11 105.04 106.01 107.22 104.5 103.7 101.9 116.04 117.08 118.62 115.2 113.5 112.2
27/03/2022 18:55:12 104.9 105.18 107.22 104.5 103.7 101.9 116.85 117.47 118.62 115.2 113.5 112.2
27/03/2022 18:55:13 104 105.05 107.22 104.5 103.7 101.9 115.01 116.91 118.62 115.2 113.5 112.2
27/03/2022 18:55:14 104.44 104.72 107.22 104.5 103.7 101.9 117.51 117.58 118.62 115.2 113.5 112.2
27/03/2022 18:55:15 103.24 104.5 107.22 104.5 103.7 101.9 117.59 117.66 118.62 115.2 113.5 112.2
27/03/2022 18:55:16 101.08 103.71 107.22 104.5 103.7 101.9 116.34 117.44 118.62 115.2 113.5 112.2
27/03/2022 18:55:17 104.34 103.87 107.22 104.5 103.7 101.9 116.13 116.8 118.62 115.1 113.5 112.2
27/03/2022 18:55:18 104.35 104.01 107.22 104.5 103.7 101.9 118.44 118.49 118.62 115.2 113.5 112.2
27/03/2022 18:55:19 104.95 104.76 107.22 104.5 103.7 101.9 116.04 117.6 118.62 115.2 113.6 112.2
27/03/2022 18:55:20 102.79 104.58 107.22 104.5 103.7 101.9 117.06 117.19 118.62 115.2 113.6 112.2
27/03/2022 18:55:21 103.02 103.66 107.22 104.5 103.7 101.9 117.21 117.32 118.62 115.2 113.6 112.3
27/03/2022 18:55:22 104.36 104.19 107.22 104.5 103.7 101.9 116.05 117.26 118.62 115.2 113.6 112.3
27/03/2022 18:55:23 104.96 104.84 107.22 104.5 103.7 101.9 117.58 117.66 118.62 115.2 113.6 112.3
27/03/2022 18:55:24 104.81 104.81 107.22 104.5 103.7 101.9 117.71 117.92 118.62 115.2 113.6 112.3
27/03/2022 18:55:25 104.95 105.02 107.22 104.5 103.7 101.9 117.58 118.56 118.62 115.2 113.6 112.3
27/03/2022 18:55:26 104.44 104.99 107.22 104.5 103.7 101.9 117.68 117.94 118.56 115.2 113.6 112.3
27/03/2022 18:55:27 102.79 104.64 107.22 104.5 103.7 101.9 116.69 117.98 118.56 115.3 113.6 112.3
27/03/2022 18:55:28 103.84 103.84 107.22 104.5 103.7 101.9 116.46 117.52 118.56 115.3 113.6 112.3
27/03/2022 18:55:29 103.61 103.86 107.22 104.5 103.7 101.9 117.82 117.85 118.56 115.3 113.6 112.3
27/03/2022 18:55:30 106.04 105.58 107.22 104.5 103.7 101.9 113.23 117.86 118.56 115.3 113.6 112.3
27/03/2022 18:55:31 104.6 105.62 107.22 104.5 103.7 101.9 110.05 115.36 118.56 115.3 113.6 112.3
27/03/2022 18:55:32 103.56 105.15 107.22 104.5 103.7 101.9 113.1 113.61 118.56 115.3 113.6 112.3
27/03/2022 18:55:33 103.27 103.99 107.22 104.5 103.7 101.9 113.41 113.87 118.56 115.3 113.6 112.3
27/03/2022 18:55:34 104.15 104.54 107.22 104.5 103.7 101.9 112.06 113.68 118.56 115.3 113.6 112.3
27/03/2022 18:55:35 103.45 104.2 107.22 104.5 103.7 101.9 111.45 112.81 118.56 115.3 113.6 112.3
27/03/2022 18:55:36 102.75 103.45 107.22 104.5 103.7 101.9 113.36 113.5 118.56 115.3 113.6 112.3
27/03/2022 18:55:37 102.78 103.62 107.22 104.5 103.7 101.9 115.8 115.02 118.56 115.3 113.6 112.3
27/03/2022 18:55:38 102.13 102.87 107.22 104.5 103.7 101.9 117.19 116.74 118.56 115.3 113.6 112.3
27/03/2022 18:55:39 103.46 103.06 106.15 104.5 103.7 101.9 114.07 116.95 118.56 115.3 113.6 112.3
27/03/2022 18:55:40 102.31 103.16 106.01 104.5 103.7 101.9 112.86 114.95 118.56 115.3 113.6 112.3
27/03/2022 18:55:41 104.15 103.62 105.62 104.5 103.7 101.9 115.64 115.9 118.56 115.3 113.6 112.3
27/03/2022 18:55:42 103.28 103.5 105.62 104.5 103.7 101.9 117.5 117.34 118.56 115.3 113.7 112.3
27/03/2022 18:55:43 104.49 104.53 105.62 104.5 103.7 101.9 117.96 117.56 118.56 115.3 113.7 112.3
27/03/2022 18:55:44 103.68 103.9 105.62 104.5 103.7 101.9 117.19 117.71 118.56 115.3 113.7 112.3
27/03/2022 18:55:45 105.45 105.04 105.62 104.5 103.7 101.9 116.77 117.63 118.56 115.3 113.7 112.3
27/03/2022 18:55:46 104.9 104.95 105.62 104.4 103.7 101.9 116.11 117.19 118.56 115.3 113.7 112.3
27/03/2022 18:55:47 107.14 106.88 106.88 104.4 103.8 101.9 115.59 116.96 118.56 115.3 113.7 112.3
27/03/2022 18:55:48 102.37 106.37 106.88 104.4 103.8 101.9 115.27 116.33 118.56 115.3 113.7 112.3
27/03/2022 18:55:49 102.76 104.26 106.88 104.4 103.8 101.9 116.49 116.45 118.56 115.3 113.7 112.3
27/03/2022 18:55:50 103.16 103.64 106.88 104.4 103.8 101.9 116.71 117.07 118.56 115.3 113.7 112.3
27/03/2022 18:55:51 104.79 104.3 106.88 104.4 103.8 101.9 114.05 116.82 118.56 115.3 113.7 112.3
27/03/2022 18:55:52 102.96 104.25 106.88 104.4 103.8 101.9 115.96 116.58 118.56 115.3 113.7 112.3
27/03/2022 18:55:53 103.15 103.68 106.88 104.4 103.8 101.9 116.41 116.79 118.56 115.4 113.7 112.3
27/03/2022 18:55:54 102.64 103.3 106.88 104.4 103.8 101.9 116.26 116.83 118.56 115.4 113.7 112.3
27/03/2022 18:55:55 101.74 103.01 106.88 104.4 103.8 101.9 115.83 116.4 117.98 115.4 113.7 112.3
27/03/2022 18:55:56 102.67 102.59 106.88 104.4 103.8 101.9 118.06 117.59 117.98 115.4 113.7 112.3
27/03/2022 18:55:57 101.38 102.69 106.88 104.4 103.8 101.9 115.62 117.82 117.86 115.4 113.7 112.3
27/03/2022 18:55:58 105.24 104.59 106.88 104.4 103.8 101.9 119.99 119.14 119.14 115.4 113.8 112.3
27/03/2022 18:55:59 102.85 104.69 106.88 104.4 103.8 101.9 116.48 119.18 119.18 115.4 113.8 112.3
27/03/2022 18:56:00 102.69 103.54 106.88 104.4 103.8 101.9 115.62 117.48 119.18 115.4 113.8 112.3
27/03/2022 18:56:01 104.38 104.06 106.88 104.4 103.8 101.9 115.58 116.62 119.18 115.4 113.8 112.3
27/03/2022 18:56:02 103.96 104.16 106.88 104.4 103.8 101.9 114.04 116 119.18 115.4 113.8 112.3
27/03/2022 18:56:03 104.21 104.46 106.88 104.4 103.8 101.9 114.81 115.7 119.18 115.4 113.8 112.3
27/03/2022 18:56:04 103.81 104.38 106.88 104.4 103.8 101.9 115.65 115.77 119.18 115.4 113.8 112.3
27/03/2022 18:56:05 103.64 104.08 106.88 104.4 103.8 101.9 115.74 115.69 119.18 115.4 113.8 112.3
27/03/2022 18:56:06 104.36 104.37 106.88 104.4 103.8 101.9 116.64 116.5 119.18 115.5 113.8 112.3
27/03/2022 18:56:07 104.37 104.53 106.88 104.3 103.8 101.9 118.56 118.09 119.18 115.5 113.8 112.3
27/03/2022 18:56:08 104.93 105.2 106.88 104.3 103.8 101.9 118.27 118.61 119.18 115.5 113.8 112.3
27/03/2022 18:56:09 102.95 104.51 106.88 104.3 103.8 101.9 115.68 117.99 119.18 115.5 113.8 112.3
27/03/2022 18:56:10 102.44 103.63 106.88 104.3 103.8 101.9 116.64 117.36 119.18 115.5 113.8 112.3
27/03/2022 18:56:11 104.19 103.92 106.88 104.3 103.8 101.9 117.08 117.06 119.18 115.5 113.8 112.3
27/03/2022 18:56:12 103.18 103.82 106.88 104.3 103.8 101.9 115.96 117.42 119.18 115.5 113.8 112.3
27/03/2022 18:56:13 104.47 104.2 106.88 104.3 103.8 101.9 118.69 118.12 119.18 115.5 113.8 112.3
27/03/2022 18:56:14 104.5 104.9 106.88 104.3 103.8 101.9 116.37 118.12 119.18 115.6 113.8 112.3
27/03/2022 18:56:15 105.03 104.83 106.88 104.3 103.8 101.9 116.77 117.55 119.18 115.6 113.8 112.3
27/03/2022 18:56:16 103.64 104.68 106.88 104.3 103.8 101.9 115.45 116.92 119.18 115.6 113.8 112.3
27/03/2022 18:56:17 105.04 104.78 106.37 104.3 103.8 101.9 117.7 117.27 119.18 115.6 113.8 112.3
27/03/2022 18:56:18 103.94 104.81 105.2 104.3 103.8 101.9 117.32 117.97 119.18 115.6 113.8 112.3
27/03/2022 18:56:19 103.23 104.22 105.2 104.3 103.8 101.9 118.1 118.48 119.18 115.6 113.9 112.3
27/03/2022 18:56:20 103.92 104.33 105.2 104.3 103.8 101.9 116.54 118.49 119.18 115.6 113.9 112.3
27/03/2022 18:56:21 103.44 104.35 105.2 104.3 103.8 101.9 118.09 118.31 119.18 115.6 113.9 112.3
27/03/2022 18:56:22 102.88 104.14 105.2 104.3 103.8 101.9 115.93 117.96 119.18 115.6 113.9 112.3
27/03/2022 18:56:23 102.01 103.09 105.2 104.3 103.8 101.9 115.93 117.69 119.18 115.6 113.9 112.4
27/03/2022 18:56:24 102.05 102.64 105.2 104.3 103.8 101.9 116.36 117.26 119.18 115.6 113.9 112.4
27/03/2022 18:56:25 103.99 103.49 105.2 104.3 103.8 101.9 114.81 116.18 119.18 115.6 113.9 112.4
27/03/2022 18:56:26 102.87 103.38 105.2 104.3 103.8 101.9 114.54 115.63 119.18 115.6 113.9 112.4
27/03/2022 18:56:27 103 103.24 105.2 104.3 103.8 101.9 121.29 119.8 119.8 115.7 113.9 112.4
27/03/2022 18:56:28 103.24 103.54 105.2 104.3 103.8 101.9 116.91 120.05 120.05 115.7 113.9 112.4
27/03/2022 18:56:29 103.49 103.41 105.2 104.3 103.8 101.9 116.8 118.13 120.05 115.7 113.9 112.4
27/03/2022 18:56:30 102.83 103.43 105.2 104.3 103.8 101.9 115.66 117.47 120.05 115.7 113.9 112.4
27/03/2022 18:56:31 103.23 103.39 105.2 104.3 103.8 101.9 115.08 116.62 120.05 115.7 113.9 112.4
27/03/2022 18:56:32 102.62 103.36 105.2 104.3 103.8 101.9 115.41 116.48 120.05 115.7 113.9 112.4
27/03/2022 18:56:33 101.66 102.93 105.2 104.3 103.8 101.9 116.08 116.27 120.05 115.7 113.9 112.4
27/03/2022 18:56:34 102.8 102.65 105.2 104.3 103.8 101.9 118.06 117.75 120.05 115.7 113.9 112.4
27/03/2022 18:56:35 103.28 103.61 105.2 104.3 103.8 101.9 116.29 117.46 120.05 115.7 113.9 112.4
27/03/2022 18:56:36 101.67 102.78 105.2 104.3 103.8 101.9 116.64 117.24 120.05 115.7 113.9 112.4
27/03/2022 18:56:37 102.1 102.38 105.2 104.3 103.8 101.9 116.25 116.67 120.05 115.7 113.9 112.4
27/03/2022 18:56:38 103.29 103.08 104.9 104.3 103.8 101.9 116.16 116.53 120.05 115.8 113.9 112.4
27/03/2022 18:56:39 101.26 102.84 104.9 104.3 103.8 101.9 118.47 118.23 120.05 115.8 113.9 112.4
27/03/2022 18:56:40 101.68 101.89 104.9 104.3 103.8 102 114.59 117.64 120.05 115.8 113.9 112.4
27/03/2022 18:56:41 103.48 103.24 104.9 104.3 103.8 102 109.81 116.03 120.05 115.8 113.9 112.4
27/03/2022 18:56:42 103.23 103.64 104.9 104.3 103.8 102 114.19 114.4 120.05 115.8 113.9 112.4
27/03/2022 18:56:43 104.3 104.1 104.9 104.3 103.8 102 114.53 115.05 120.05 115.8 113.9 112.4
27/03/2022 18:56:44 102.78 104.08 104.83 104.3 103.8 102 115 115.61 120.05 115.8 114 112.4
27/03/2022 18:56:45 103.69 103.82 104.81 104.3 103.8 102 116.17 116.44 120.05 115.8 114 112.4
27/03/2022 18:56:46 101.79 103.63 104.81 104.3 103.8 102 115.84 115.83 120.05 115.8 114 112.4
27/03/2022 18:56:47 103.41 103.32 104.81 104.3 103.8 102 115.56 116.06 120.05 115.8 113.9 112.4
27/03/2022 18:56:48 105.14 104.81 104.81 104.3 103.8 102 114.86 116.59 120.05 115.8 113.9 112.4
27/03/2022 18:56:49 104.01 104.48 104.81 104.3 103.8 102 113.68 114.83 120.05 115.8 113.9 112.4
27/03/2022 18:56:50 104.77 105.28 105.28 104.3 103.8 102 112.82 114.1 120.05 115.8 113.9 112.4
27/03/2022 18:56:51 103.2 104.72 105.28 104.3 103.8 102 113.42 114.08 120.05 115.8 113.9 112.4
27/03/2022 18:56:52 103.16 104.49 105.28 104.3 103.8 102 113.74 114.06 120.05 115.8 113.9 112.4
27/03/2022 18:56:53 104.27 104.04 105.28 104.3 103.8 102 114.3 114.56 120.05 115.7 114 112.4
27/03/2022 18:56:54 108.15 107.74 107.74 104.3 103.8 102 114.76 114.94 120.05 115.8 114 112.4
27/03/2022 18:56:55 106.25 108.34 108.34 104.3 103.8 102 112.85 114.79 120.05 115.7 114 112.4
27/03/2022 18:56:56 103.47 106.49 108.34 104.2 103.8 102 115.4 115.2 120.05 115.7 114 112.4
27/03/2022 18:56:57 102.65 104.85 108.34 104.2 103.8 102 115.09 115.06 120.05 115.7 114 112.4
27/03/2022 18:56:58 105.08 104.64 108.34 104.1 103.8 102 114.14 115.2 118.23 115.7 114 112.4
27/03/2022 18:56:59 103.2 104.65 108.34 104.1 103.8 102 114.85 115.26 118.23 115.7 114 112.4
27/03/2022 18:57:00 106.17 106.16 108.34 104.1 103.9 102 117.03 117.02 118.23 115.7 114 112.4
27/03/2022 18:57:01 105.19 106.21 108.34 104.1 103.9 102 109.46 116.06 118.23 115.7 114 112.4
27/03/2022 18:57:02 104.41 105.78 108.34 104.1 103.9 102 118.25 117.29 118.23 115.7 114 112.5
27/03/2022 18:57:03 103.57 105.09 108.34 104.1 103.9 102 116.17 117.66 118.23 115.8 114 112.5
27/03/2022 18:57:04 105.32 105.21 108.34 104.1 103.9 102 115.11 116.67 118.23 115.8 114 112.5
27/03/2022 18:57:05 103.55 104.64 108.34 104.1 103.9 102 114.89 116.22 118.23 115.8 114 112.5
27/03/2022 18:57:06 102.7 104.15 108.34 104.1 103.9 102 114.55 115.38 118.23 115.8 114 112.5
27/03/2022 18:57:07 104.01 103.86 108.34 104.1 103.9 102 116.27 115.93 118.23 115.8 114 112.5
27/03/2022 18:57:08 104.27 104.17 108.34 104.1 103.9 102 116.24 116.33 118.23 115.8 114 112.5
27/03/2022 18:57:09 102.91 104.15 108.34 104.1 103.9 102 113.5 116 117.66 115.8 114 112.5
27/03/2022 18:57:10 102.18 103.36 108.34 104.1 103.9 102 114.83 115.68 117.66 115.8 114 112.5
27/03/2022 18:57:11 101.8 102.86 108.34 104.1 103.9 102 114.72 115.52 117.66 115.7 114.1 112.5
27/03/2022 18:57:12 102.81 102.67 108.34 104.1 103.9 102 115.09 115.45 117.66 115.7 114.1 112.5
27/03/2022 18:57:13 102.41 102.6 108.34 104.1 103.9 102 114.74 115.18 117.66 115.7 114.1 112.5
27/03/2022 18:57:14 101.66 102.6 108.34 104.1 103.9 102 115.76 116.18 117.66 115.7 114.1 112.5
27/03/2022 18:57:15 100.82 101.89 108.34 104.1 103.9 102 112.83 115.8 117.66 115.7 114.1 112.5
27/03/2022 18:57:16 102.68 102.43 108.34 104.1 103.9 102 114.29 115.08 117.66 115.7 114.1 112.5
27/03/2022 18:57:17 101.63 102.25 108.34 104.1 103.9 102 115.29 115.08 117.66 115.7 114.1 112.5
27/03/2022 18:57:18 102.25 102.28 108.34 104.1 103.9 102 114.52 115.01 117.66 115.7 114.1 112.5
27/03/2022 18:57:19 102.01 102.19 108.34 104.1 103.9 102 113.03 114.79 117.66 115.7 114.1 112.5
27/03/2022 18:57:20 101.83 102.34 108.34 104.1 103.9 102 113.07 114.14 117.66 115.7 114.1 112.5
27/03/2022 18:57:21 100.82 101.93 108.34 104.1 103.9 102 113.07 114.16 117.66 115.7 114.1 112.5
27/03/2022 18:57:22 101.42 101.83 108.34 104.1 103.9 102 113.96 114.19 117.66 115.7 114.1 112.5
27/03/2022 18:57:23 101.89 101.98 108.34 104.1 103.9 102 118.28 117.33 117.66 115.7 114.1 112.5
27/03/2022 18:57:24 100.12 101.58 108.34 104.1 103.9 102 114.96 116.68 117.66 115.7 114.1 112.5
27/03/2022 18:57:25 101.51 101.74 106.49 104.1 103.9 102 113.93 116.59 117.66 115.7 114.1 112.5
27/03/2022 18:57:26 101.67 101.81 106.21 104.1 103.9 102 117.62 117.12 117.66 115.7 114.1 112.5
27/03/2022 18:57:27 100.93 102.11 106.21 104.1 103.9 102 117.18 118.25 118.25 115.7 114.2 112.5
27/03/2022 18:57:28 99.43 100.96 106.21 104.1 104 102 107.9 116.86 118.25 115.7 114.2 112.5
27/03/2022 18:57:29 102.44 101.83 106.21 104.1 104 102 116.39 115.59 118.25 115.7 114.2 112.5
27/03/2022 18:57:30 103.58 103.05 106.21 104.1 104 102 117.57 117.08 118.25 115.8 114.2 112.5
27/03/2022 18:57:31 104.19 103.92 105.78 104.1 104 102 114.32 117.11 118.25 115.8 114.2 112.5
27/03/2022 18:57:32 102.82 103.91 105.21 104.1 104 102 114.92 116.15 118.25 115.8 114.2 112.5
27/03/2022 18:57:33 103.55 103.62 105.21 104.1 104 102 116.17 116.82 118.25 115.8 114.2 112.5
27/03/2022 18:57:34 104.04 104.1 104.64 104.1 104 102 115.37 116.44 118.25 115.8 114.2 112.5
27/03/2022 18:57:35 102.33 104.1 104.17 104.1 104 102 114.21 115.21 118.25 115.8 114.2 112.5
27/03/2022 18:57:36 100.96 103.15 104.17 104.1 104 102 115.07 115.64 118.25 115.8 114.2 112.5
27/03/2022 18:57:37 101.66 101.97 104.17 104.1 104 102 113.78 115.4 118.25 115.8 114.2 112.5
27/03/2022 18:57:38 101.76 102.06 104.15 104.1 104 102 117.11 116.76 118.25 115.8 114.2 112.5
27/03/2022 18:57:39 102.68 102.68 104.1 104.1 104 102 115.55 117.32 118.25 115.8 114.2 112.5
27/03/2022 18:57:40 102.55 102.86 104.1 104 104 102 114.99 115.87 118.25 115.8 114.2 112.5
27/03/2022 18:57:41 102.2 102.75 104.1 104 104 102 112.94 115.46 118.25 115.8 114.2 112.5
27/03/2022 18:57:42 101.81 102.21 104.1 104 104 102 113.57 114.57 118.25 115.8 114.2 112.5
27/03/2022 18:57:43 103.19 103.07 104.1 104 104 102 113.24 114.45 118.25 115.8 114.2 112.5
27/03/2022 18:57:44 103.01 103.39 104.1 104 104 102 113.78 114.36 118.25 115.8 114.2 112.5
27/03/2022 18:57:45 102.24 102.97 104.1 104 104 102 116.14 115.59 118.25 115.8 114.3 112.5
27/03/2022 18:57:46 101.97 102.74 104.1 104 104 102 115.46 115.63 118.25 115.8 114.3 112.5
27/03/2022 18:57:47 101.25 102.01 104.1 104 104 102 116.52 116.09 118.25 115.8 114.3 112.5
27/03/2022 18:57:48 102.9 102.49 104.1 104 104 102 116.31 117.05 118.25 115.8 114.3 112.5
27/03/2022 18:57:49 103.95 103.6 104.1 104 104 102 114.17 115.83 118.25 115.8 114.3 112.5
27/03/2022 18:57:50 103.56 103.81 104.1 104 104 102 115.29 115.4 118.25 115.8 114.3 112.5
27/03/2022 18:57:51 103.96 104.02 104.1 104 104 102 114.27 115.24 118.25 115.8 114.3 112.5
27/03/2022 18:57:52 103.54 103.81 104.1 104 104 102 113.26 114.8 118.25 115.8 114.3 112.5
27/03/2022 18:57:53 102.78 103.72 104.1 104 104 102 113.4 114.49 118.25 115.8 114.3 112.5
27/03/2022 18:57:54 103.32 103.56 104.1 104 104 102 117.39 116.52 118.25 115.8 114.3 112.5
27/03/2022 18:57:55 104.16 104.35 104.35 104 104 102 115.4 116.56 118.25 115.8 114.3 112.5
27/03/2022 18:57:56 103.95 104.26 104.35 104 104 102 115.79 116.16 118.25 115.8 114.3 112.5
27/03/2022 18:57:57 102.26 103.76 104.35 104 104.1 102 114.84 115.9 117.32 115.8 114.3 112.5
27/03/2022 18:57:58 102.92 103.47 104.35 104 104.1 102 113.73 115.44 117.32 115.8 114.3 112.5
27/03/2022 18:57:59 104.05 103.8 104.35 104 104.1 102 115.06 115.3 117.32 115.8 114.3 112.5
27/03/2022 18:58:00 103.83 104.15 104.35 104 104.1 102 114.84 115.15 117.32 115.8 114.3 112.5
27/03/2022 18:58:01 103.56 103.78 104.35 104 104.1 102 114.45 114.91 117.32 115.8 114.3 112.5
27/03/2022 18:58:02 103.91 104.02 104.35 104 104.1 102 115.22 116.1 117.32 115.8 114.4 112.5
27/03/2022 18:58:03 104.38 104.62 104.62 104 104.1 102 115.35 115.25 117.32 115.8 114.4 112.5
27/03/2022 18:58:04 104.55 104.89 104.89 104 104.1 102 115.92 116.69 117.32 115.8 114.4 112.5
27/03/2022 18:58:05 103.08 104.71 104.89 104 104.1 102 115.19 116.05 117.32 115.8 114.4 112.5
27/03/2022 18:58:06 104.69 104.53 104.89 104 104.1 102 114.14 115.2 117.32 115.8 114.4 112.5
27/03/2022 18:58:07 105.73 105.59 105.59 104 104.1 102 114.03 114.96 117.32 115.8 114.4 112.5
27/03/2022 18:58:08 103.11 105.47 105.59 104 104.1 102 112.45 114.46 117.32 115.8 114.4 112.5
27/03/2022 18:58:09 104.41 104.44 105.59 104 104.1 102 114.48 114.4 117.05 115.8 114.4 112.5
27/03/2022 18:58:10 104.82 104.83 105.59 104 104.1 102 115.92 115.35 117.05 115.8 114.4 112.5
27/03/2022 18:58:11 101.91 104.57 105.59 104 104.1 102 113.49 115.29 117.05 115.8 114.4 112.5
27/03/2022 18:58:12 102.7 103.13 105.59 104 104.1 102 112.17 114.32 117.05 115.8 114.4 112.5
27/03/2022 18:58:13 103.22 103.4 105.59 104 104.1 102.1 112.93 114.02 117.05 115.8 114.4 112.5
27/03/2022 18:58:14 103.1 103.23 105.59 103.9 104.1 102.1 114.62 114.03 117.05 115.8 114.4 112.5
27/03/2022 18:58:15 103.33 103.55 105.59 103.9 104.1 102.1 116.11 115.38 117.05 115.8 114.4 112.5
27/03/2022 18:58:16 103.3 103.69 105.59 103.9 104.1 102.1 115.36 115.92 117.05 115.8 114.4 112.5
27/03/2022 18:58:17 104.11 104.05 105.59 103.9 104.1 102.1 113.83 115.29 117.05 115.8 114.4 112.5
27/03/2022 18:58:18 104.23 104.5 105.59 103.9 104.1 102.1 114.89 115.33 116.69 115.8 114.4 112.5
27/03/2022 18:58:19 104.45 104.93 105.59 103.9 104.1 102.1 112.78 114.74 116.69 115.8 114.4 112.5
27/03/2022 18:58:20 103.79 104.54 105.59 103.9 104.2 102.1 115.9 115.5 116.69 115.8 114.4 112.5
27/03/2022 18:58:21 104.27 104.23 105.59 103.9 104.2 102.1 115.12 115.57 116.69 115.8 114.5 112.5
27/03/2022 18:58:22 103.8 104.45 105.59 103.9 104.2 102.1 113.47 115.55 116.69 115.8 114.5 112.5
27/03/2022 18:58:23 102.23 103.93 105.59 103.9 104.2 102.1 112.58 114.34 116.69 115.8 114.5 112.5
27/03/2022 18:58:24 101.89 102.88 105.59 103.9 104.2 102.1 113.17 113.94 116.69 115.8 114.5 112.5
27/03/2022 18:58:25 102.52 102.6 105.59 103.9 104.2 102.1 115.95 115.34 116.69 115.8 114.5 112.5
27/03/2022 18:58:26 103.2 103.12 105.59 103.9 104.2 102.1 115.17 115.51 116.69 115.8 114.5 112.5
27/03/2022 18:58:27 102.15 102.91 105.59 103.9 104.2 102.1 112.69 115.49 116.69 115.8 114.5 112.5
27/03/2022 18:58:28 103.89 103.89 105.59 103.9 104.2 102.1 115.6 115.49 116.69 115.8 114.5 112.5
27/03/2022 18:58:29 103.52 103.74 105.59 103.9 104.2 102.1 113.29 115.55 116.69 115.8 114.5 112.5
27/03/2022 18:58:30 103.58 103.99 105.59 103.9 104.2 102.1 114.86 114.93 116.69 115.8 114.5 112.5
27/03/2022 18:58:31 105.08 104.7 105.59 103.9 104.2 102.1 114.19 114.7 116.69 115.8 114.5 112.5
27/03/2022 18:58:32 103.97 104.57 105.59 103.9 104.2 102.1 113.03 114.52 116.69 115.8 114.5 112.5
27/03/2022 18:58:33 103.95 104.24 105.59 103.9 104.2 102.1 112.36 113.8 116.69 115.8 114.5 112.5
27/03/2022 18:58:34 104.09 104.7 105.59 103.9 104.2 102.1 114.38 113.99 116.05 115.8 114.5 112.5
27/03/2022 18:58:35 102.92 103.94 105.59 103.9 104.2 102.1 114.41 114.26 115.92 115.8 114.5 112.6
27/03/2022 18:58:36 104.19 104.61 105.59 103.9 104.2 102.1 115.4 115.11 115.92 115.8 114.5 112.6
27/03/2022 18:58:37 104.23 104.24 105.47 103.9 104.2 102.1 114.29 115.06 115.92 115.8 114.5 112.6
27/03/2022 18:58:38 103.34 104.25 104.93 103.9 104.2 102.1 112.84 114.71 115.92 115.8 114.5 112.6
27/03/2022 18:58:39 103.03 103.82 104.93 103.9 104.2 102.1 113.09 114.04 115.92 115.8 114.5 112.6
27/03/2022 18:58:40 103.66 103.81 104.93 103.9 104.2 102.1 113.39 113.69 115.92 115.7 114.5 112.6
27/03/2022 18:58:41 103.2 103.88 104.93 103.9 104.2 102.1 114.03 114.24 115.92 115.7 114.5 112.6
27/03/2022 18:58:42 102.15 103.26 104.93 103.9 104.2 102.1 111.79 114.17 115.92 115.7 114.5 112.6
27/03/2022 18:58:43 100.62 102.8 104.93 103.9 104.2 102.1 115.37 114.66 115.92 115.7 114.5 112.6
27/03/2022 18:58:44 101.23 101.42 104.93 103.9 104.2 102.1 117.53 116.72 116.72 115.7 114.6 112.6
27/03/2022 18:58:45 100.09 101.35 104.93 103.9 104.2 102.1 115.87 116.8 116.8 115.7 114.6 112.6
27/03/2022 18:58:46 102.38 101.81 104.93 103.9 104.2 102.1 113.19 116.08 116.8 115.7 114.6 112.6
27/03/2022 18:58:47 103.28 102.87 104.93 103.9 104.3 102.1 113.12 114.82 116.8 115.7 114.6 112.6
27/03/2022 18:58:48 102.53 102.92 104.93 103.9 104.3 102.1 112.32 113.97 116.8 115.7 114.6 112.6
27/03/2022 18:58:49 103.08 103.06 104.7 103.9 104.3 102.1 113.43 113.68 116.8 115.7 114.6 112.6
27/03/2022 18:58:50 103.12 103.34 104.7 103.8 104.3 102.1 114.34 114.12 116.8 115.7 114.6 112.6
27/03/2022 18:58:51 102.29 103.18 104.7 103.8 104.3 102.1 117.68 116.82 116.82 115.7 114.6 112.6
27/03/2022 18:58:52 102.93 102.98 104.7 103.8 104.3 102.1 118.38 117.79 117.79 115.7 114.6 112.6
27/03/2022 18:58:53 102.7 102.97 104.7 103.8 104.3 102.1 118.04 118.27 118.27 115.7 114.6 112.6
27/03/2022 18:58:54 103.76 103.49 104.7 103.8 104.3 102.1 116.05 117.99 118.27 115.7 114.6 112.6
27/03/2022 18:58:55 102.85 103.37 104.7 103.8 104.3 102.1 114.84 116.66 118.27 115.7 114.6 112.6
27/03/2022 18:58:56 104.34 104.11 104.7 103.8 104.3 102.1 113.69 115.53 118.27 115.7 114.6 112.6
27/03/2022 18:58:57 102.79 103.74 104.7 103.8 104.3 102.1 112.18 114.62 118.27 115.7 114.6 112.6
27/03/2022 18:58:58 102.88 103.51 104.7 103.8 104.3 102.1 113.11 113.46 118.27 115.7 114.6 112.6
27/03/2022 18:58:59 102.77 103.03 104.7 103.8 104.3 102.1 112 113.18 118.27 115.7 114.6 112.6
27/03/2022 18:59:00 102.61 102.9 104.7 103.8 104.3 102.1 118.43 117.2 118.27 115.7 114.6 112.6
27/03/2022 18:59:01 102.45 102.87 104.7 103.8 104.3 102.1 114.5 117.23 118.27 115.7 114.6 112.6
27/03/2022 18:59:02 102.6 102.69 104.7 103.8 104.3 102.1 113.31 115.75 118.27 115.7 114.7 112.6
27/03/2022 18:59:03 101.52 102.71 104.7 103.8 104.3 102.1 112.24 114.51 118.27 115.7 114.7 112.6
27/03/2022 18:59:04 103.08 102.86 104.61 103.8 104.3 102.1 112.43 113.59 118.27 115.7 114.7 112.6
27/03/2022 18:59:05 102.8 103.05 104.61 103.8 104.3 102.1 113.48 113.39 118.27 115.7 114.7 112.6
27/03/2022 18:59:06 101.99 102.93 104.25 103.8 104.3 102.1 113.57 113.72 118.27 115.7 114.7 112.6
27/03/2022 18:59:07 101.9 102.17 104.25 103.8 104.3 102.1 114.97 115.06 118.27 115.7 114.7 112.6
27/03/2022 18:59:08 101.87 102.22 104.11 103.8 104.3 102.1 113.72 114.9 118.27 115.7 114.7 112.6
27/03/2022 18:59:09 102.74 102.79 104.11 103.8 104.3 102.1 114.27 114.97 118.27 115.7 114.7 112.6
27/03/2022 18:59:10 102.01 102.59 104.11 103.8 104.3 102.1 113.64 114.61 118.27 115.7 114.7 112.6
27/03/2022 18:59:11 101.96 102.36 104.11 103.8 104.3 102.1 116.97 116.17 118.27 115.7 114.7 112.6
27/03/2022 18:59:12 103.04 102.66 104.11 103.8 104.3 102.1 116.36 116.49 118.27 115.7 114.7 112.6
27/03/2022 18:59:13 103.97 103.58 104.11 103.8 104.3 102.1 116.83 116.58 118.27 115.7 114.7 112.6
27/03/2022 18:59:14 103.71 103.92 104.11 103.8 104.3 102.1 114.91 116.53 118.27 115.7 114.7 112.6
27/03/2022 18:59:15 103.81 103.77 104.11 103.8 104.3 102.1 114.43 115.58 118.27 115.7 114.7 112.6
27/03/2022 18:59:16 103.84 103.95 104.11 103.8 104.3 102.1 114.48 115.1 118.27 115.6 114.7 112.6
27/03/2022 18:59:17 103.47 104.07 104.11 103.8 104.3 102.1 113.21 114.74 118.27 115.6 114.7 112.6
27/03/2022 18:59:18 103.97 104.24 104.24 103.8 104.3 102.1 114.25 114.77 118.27 115.6 114.7 112.6
27/03/2022 18:59:19 104.29 104.41 104.41 103.8 104.4 102.1 113.51 114.73 118.27 115.6 114.7 112.6
27/03/2022 18:59:20 104.62 104.74 104.74 103.8 104.4 102.1 113.66 114.49 118.27 115.6 114.7 112.6
27/03/2022 18:59:21 105.96 105.74 105.74 103.8 104.4 102.1 114.47 114.36 118.27 115.6 114.7 112.6
27/03/2022 18:59:22 102.24 105.4 105.74 103.8 104.4 102.1 114.18 114.65 118.27 115.6 114.7 112.6
27/03/2022 18:59:23 102.88 103.73 105.74 103.8 104.4 102.1 115.67 115.9 117.99 115.6 114.7 112.6
27/03/2022 18:59:24 102.95 103.5 105.74 103.8 104.4 102.1 113.08 115.43 117.23 115.6 114.7 112.6
27/03/2022 18:59:25 102.07 102.95 105.74 103.8 104.4 102.1 114.44 114.8 117.23 115.6 114.8 112.6
27/03/2022 18:59:26 102.96 102.86 105.74 103.7 104.4 102.1 115.68 115.36 117.23 115.6 114.8 112.6
27/03/2022 18:59:27 102.47 102.95 105.74 103.6 104.4 102.1 113.74 115.84 117.23 115.6 114.8 112.6
27/03/2022 18:59:28 106.29 105.57 105.74 103.6 104.4 102.1 114.75 115.33 117.23 115.6 114.8 112.6
27/03/2022 18:59:29 106.89 106.49 106.49 103.7 104.4 102.1 115.05 115.25 117.23 115.6 114.8 112.6
27/03/2022 18:59:30 105.21 106.36 106.49 103.7 104.4 102.1 115.1 115.42 117.23 115.6 114.8 112.6
27/03/2022 18:59:31 105.52 105.86 106.49 103.7 104.4 102.1 115.64 115.82 116.58 115.6 114.8 112.6
27/03/2022 18:59:32 104.54 105.72 106.49 103.7 104.4 102.1 113.58 115.8 116.58 115.6 114.8 112.6
27/03/2022 18:59:33 104.6 105.42 106.49 103.7 104.4 102.1 117.44 116.56 116.58 115.6 114.8 112.6
27/03/2022 18:59:34 103.59 104.63 106.49 103.6 104.4 102.1 112.31 116.48 116.58 115.6 114.8 112.6
27/03/2022 18:59:35 102.35 104.17 106.49 103.6 104.4 102.1 113.22 114.54 116.58 115.6 114.8 112.6
27/03/2022 18:59:36 103.22 103.48 106.49 103.6 104.4 102.1 115.98 115.93 116.58 115.6 114.8 112.6
27/03/2022 18:59:37 103.97 104.05 106.49 103.6 104.4 102.1 113.48 115.83 116.58 115.6 114.8 112.6
27/03/2022 18:59:38 102.78 103.7 106.49 103.6 104.4 102.1 116.93 116.33 116.58 115.6 114.8 112.6
27/03/2022 18:59:39 101.53 103.06 106.49 103.6 104.4 102.1 113.05 116.67 116.67 115.6 114.8 112.6
27/03/2022 18:59:40 102.64 102.67 106.49 103.6 104.4 102.1 115.08 114.91 116.67 115.6 114.8 112.6
27/03/2022 18:59:41 100.78 102.44 106.49 103.6 104.4 102.1 112.02 115.09 116.67 115.6 114.8 112.6
27/03/2022 18:59:42 99.65 101.61 106.49 103.6 104.4 102.1 114.8 114.78 116.67 115.6 114.8 112.6
27/03/2022 18:59:43 101.45 101.15 106.49 103.6 104.4 102.1 114.8 115.22 116.67 115.6 114.8 112.6
27/03/2022 18:59:44 101.27 101.86 106.49 103.6 104.4 102.1 115.5 116.37 116.67 115.6 114.8 112.6
27/03/2022 18:59:45 101.04 101.54 106.49 103.5 104.4 102.1 115.4 115.7 116.67 115.6 114.8 112.6
27/03/2022 18:59:46 102 101.95 106.49 103.5 104.4 102.1 116.13 115.98 116.67 115.6 114.8 112.6
27/03/2022 18:59:47 102.13 102.44 106.49 103.5 104.4 102.1 115.37 115.91 116.67 115.6 114.8 112.6
27/03/2022 18:59:48 99.82 101.93 106.49 103.5 104.4 102.1 114.55 115.66 116.67 115.6 114.8 112.6
27/03/2022 18:59:49 100.49 100.95 106.49 103.5 104.4 102.1 114.65 115.49 116.67 115.6 114.8 112.6
27/03/2022 18:59:50 104.77 103.98 106.49 103.5 104.4 102.1 117.08 116.62 116.67 115.6 114.8 112.6
27/03/2022 18:59:51 98.86 104.03 106.49 103.5 104.4 102.1 104.89 116.5 116.67 115.5 114.8 112.6
27/03/2022 18:59:52 99.21 101.31 106.49 103.5 104.4 102.1 102.54 112.64 116.67 115.5 114.8 112.6
27/03/2022 18:59:53 101.49 101.21 106.49 103.5 104.4 102.1 103.15 109.06 116.67 115.5 114.8 112.6
27/03/2022 18:59:54 100.84 102.24 106.49 103.5 104.4 102.1 104.03 106.98 116.67 115.5 114.8 112.6
27/03/2022 18:59:55 93.14 100.37 106.49 103.5 104.3 102.1 94.55 104.56 116.67 115.5 114.8 112.6
27/03/2022 18:59:56 94.57 97.31 106.49 103.5 104.3 102.1 96.36 101 116.67 115.4 114.8 112.6
27/03/2022 18:59:57 93.61 95.71 106.49 103.4 104.3 102.1 98.48 99.19 116.67 115.4 114.8 112.6
27/03/2022 18:59:58 99.2 97.93 106.49 103.4 104.3 102.1 105.24 103.64 116.67 115.4 114.8 112.6
27/03/2022 18:59:59 96.75 98.08 106.36 103.4 104.3 102.1 102.19 103.79 116.67 115.4 114.8 112.6
27/03/2022 19:00:00 94.89 96.88 105.86 103.4 104.3 102.1 102.08 102.5 116.67 115.4 114.8 112.6
27/03/2022 19:00:01 98.38 97.8 105.72 103.4 104.3 102.1 106.99 106.08 116.67 115.4 114.8 112.6
27/03/2022 19:00:02 97.52 98.76 105.42 103.4 104.3 102.1 107.08 107.42 116.67 115.4 114.8 112.6
27/03/2022 19:00:03 98.83 99.18 104.63 103.4 104.3 102.1 106.44 107.61 116.67 115.3 114.8 112.6
27/03/2022 19:00:04 97.2 98.54 104.17 103.3 104.3 102.1 99.87 106.39 116.67 115.3 114.8 112.6
27/03/2022 19:00:05 94.2 97.51 104.05 103.3 104.3 102.1 96.88 103.47 116.67 115.3 114.8 112.6
27/03/2022 19:00:06 94.13 95.92 104.05 103.3 104.3 102.1 98.88 100.6 116.67 115.3 114.8 112.6
27/03/2022 19:00:07 91.71 94.53 104.03 103.3 104.3 102.1 93.59 99.32 116.67 115.2 114.8 112.6
27/03/2022 19:00:08 86.99 93.15 104.03 103.3 104.3 102.1 89.07 96.7 116.67 115.2 114.8 112.6
27/03/2022 19:00:09 86.07 90.23 104.03 103.2 104.3 102.1 97.08 96.58 116.62 115.2 114.8 112.6
27/03/2022 19:00:10 93.99 92.79 104.03 103.2 104.3 102.1 96.64 96.83 116.62 115.2 114.8 112.6
27/03/2022 19:00:11 93.67 93.44 104.03 103.2 104.3 102.1 95.41 96.46 116.62 115.2 114.8 112.6
27/03/2022 19:00:12 95.64 95.37 104.03 103.2 104.3 102.1 99.94 99.01 116.62 115.1 114.8 112.6
27/03/2022 19:00:13 93.66 94.82 104.03 103.1 104.3 102.1 103.74 102.45 116.62 115.1 114.7 112.6
27/03/2022 19:00:14 89.05 93.79 104.03 103.1 104.3 102.1 92.32 102.08 116.62 115.1 114.7 112.6
27/03/2022 19:00:15 97.47 96.43 104.03 103.1 104.3 102.1 101.15 100.83 116.62 115.1 114.7 112.6
27/03/2022 19:00:16 96.26 97.73 104.03 103.1 104.3 102.1 100.07 101.65 116.62 115.1 114.7 112.6
27/03/2022 19:00:17 94.2 96.27 104.03 103.1 104.3 102.1 95.6 99.95 116.62 115 114.7 112.6
27/03/2022 19:00:18 88.28 94.44 104.03 103.1 104.3 102.1 91.11 97.43 116.62 115 114.7 112.6
27/03/2022 19:00:19 89.63 91.45 104.03 103.1 104.3 102.1 91.71 94.42 116.62 115 114.7 112.6
27/03/2022 19:00:20 85.41 90.6 104.03 103 104.3 102.1 89.32 93.05 116.5 115 114.7 112.6
27/03/2022 19:00:21 90.06 89.97 102.24 103 104.3 102.1 91.79 92.02 112.64 115 114.7 112.6
27/03/2022 19:00:22 83.32 89.97 102.24 103 104.3 102.1 86.56 92.02 109.06 114.9 114.7 112.6
27/03/2022 19:00:23 86.32 87.05 102.24 103 104.3 102.1 88.33 89.34 107.61 114.9 114.7 112.6
27/03/2022 19:00:24 86.03 86.7 100.37 103 104.3 102.1 89.16 89.37 107.61 114.9 114.7 112.6
27/03/2022 19:00:25 93.57 92.69 99.18 102.9 104.3 102.1 95.94 95.12 107.61 114.9 114.7 112.6
27/03/2022 19:00:26 96.63 95.81 99.18 102.9 104.3 102.1 101.96 100.83 107.61 114.8 114.7 112.6
27/03/2022 19:00:27 94.69 96.31 99.18 102.9 104.3 102.1 102.6 103.34 107.61 114.8 114.7 112.6
27/03/2022 19:00:28 96.56 96.25 99.18 102.9 104.3 102.1 98.54 101.24 107.61 114.8 114.7 112.6
27/03/2022 19:00:29 92.88 96.03 99.18 102.9 104.3 102.1 94.87 99.8 107.61 114.8 114.7 112.6
27/03/2022 19:00:30 91.33 94.26 99.18 102.9 104.3 102.1 93.29 97.38 107.61 114.7 114.7 112.6
27/03/2022 19:00:31 88.72 92.71 99.18 102.8 104.3 102.1 90.79 95.35 107.61 114.7 114.7 112.6
27/03/2022 19:00:32 88.83 90.65 99.18 102.8 104.3 102.1 90.81 93.06 107.61 114.7 114.7 112.6
27/03/2022 19:00:33 89.41 90.15 98.54 102.8 104.3 102.1 91.6 92.27 106.39 114.7 114.7 112.6
27/03/2022 19:00:34 89.51 89.91 97.73 102.8 104.3 102.1 92.16 92.35 103.47 114.7 114.7 112.6
27/03/2022 19:00:35 90.6 90.8 97.73 102.8 104.3 102.1 92.79 93.12 103.34 114.7 114.7 112.6
27/03/2022 19:00:36 89.19 90.27 97.73 102.8 104.3 102.1 91.24 92.42 103.34 114.7 114.7 112.6
27/03/2022 19:00:37 85.92 89.36 97.73 102.7 104.3 102.1 88.85 91.55 103.34 114.7 114.7 112.6
27/03/2022 19:00:38 87.55 87.95 97.73 102.7 104.2 102.1 90.32 90.55 103.34 114.6 114.7 112.6
27/03/2022 19:00:39 83.51 87.59 97.73 102.7 104.2 102.1 86.64 90.31 103.34 114.6 114.7 112.6
27/03/2022 19:00:40 85.59 85.93 97.73 102.7 104.2 102.1 89.11 89.19 103.34 114.6 114.7 112.6
27/03/2022 19:00:41 88.42 87.75 97.73 102.7 104.2 102.1 90.45 90.16 103.34 114.6 114.7 112.6
27/03/2022 19:00:42 88.02 88.44 97.73 102.7 104.2 102.1 90.07 90.56 103.34 114.6 114.7 112.6
27/03/2022 19:00:43 88.46 89.11 97.73 102.6 104.2 102.1 90.91 91.15 103.34 114.5 114.7 112.6
27/03/2022 19:00:44 90.28 89.99 97.73 102.6 104.2 102.1 93.18 92.74 103.34 114.5 114.6 112.6
27/03/2022 19:00:45 85.92 89.57 97.73 102.6 104.2 102.1 89.06 92.33 103.34 114.5 114.6 112.6
27/03/2022 19:00:46 91.08 90.42 96.31 102.6 104.2 102.1 93.08 92.59 103.34 114.5 114.6 112.6
27/03/2022 19:00:47 87.31 90.24 96.31 102.5 104.2 102.1 90.08 92.43 103.34 114.5 114.6 112.6
27/03/2022 19:00:48 87.95 88.62 96.31 102.5 104.2 102.1 90.58 91.17 103.34 114.4 114.6 112.6
27/03/2022 19:00:49 91.03 90.33 96.31 102.5 104.2 102.1 93.38 92.76 103.34 114.4 114.6 112.6
27/03/2022 19:00:50 92.75 92.13 96.31 102.5 104.2 102.1 94.5 94.11 103.34 114.4 114.6 112.6
27/03/2022 19:00:51 96.3 95.46 96.31 102.5 104.2 102.1 98.15 97.38 103.34 114.4 114.6 112.6
27/03/2022 19:00:52 96.38 96.94 96.94 102.5 104.2 102.1 98.77 99.14 103.34 114.4 114.6 112.6
27/03/2022 19:00:53 91.32 95.68 96.94 102.4 104.2 102.1 93.27 97.87 103.34 114.3 114.6 112.6
27/03/2022 19:00:54 93.98 94.03 96.94 102.4 104.2 102.1 96.4 96.34 103.34 114.3 114.6 112.6
27/03/2022 19:00:55 92.33 94.35 96.94 102.4 104.2 102.1 94.56 96.55 103.34 114.3 114.6 112.6
27/03/2022 19:00:56 90.05 92.69 96.94 102.4 104.2 102.1 92.38 94.98 103.34 114.3 114.6 112.6
27/03/2022 19:00:57 92.06 92.02 96.94 102.4 104.2 102.1 93.73 93.91 101.24 114.2 114.6 112.6
27/03/2022 19:00:58 87.59 91.95 96.94 102.4 104.2 102.1 90.27 93.85 99.8 114.2 114.6 112.6
27/03/2022 19:00:59 91.21 91.35 96.94 102.3 104.2 102.1 93.52 93.61 99.14 114.2 114.6 112.6
27/03/2022 19:01:00 93.5 92.95 96.94 102.3 104.2 102.1 96.29 95.63 99.14 114.1 114.6 112.6
27/03/2022 19:01:01 91.95 93.05 96.94 102.3 104.2 102.1 94.6 95.66 99.14 114.1 114.6 112.6
27/03/2022 19:01:02 93.45 93.26 96.94 102.3 104.2 102.1 95.74 95.63 99.14 114.1 114.6 112.6
27/03/2022 19:01:03 93.07 93.29 96.94 102.3 104.2 102.1 95.55 95.73 99.14 114.1 114.6 112.6
27/03/2022 19:01:04 93.57 94.21 96.94 102.2 104.2 102.1 95.99 96.47 99.14 114.1 114.6 112.6
27/03/2022 19:01:05 88.36 93.22 96.94 102.2 104.2 102.1 92.15 95.76 99.14 114 114.6 112.6
27/03/2022 19:01:06 85.65 90.99 96.94 102.2 104.1 102.1 90.73 93.93 99.14 114 114.6 112.6
27/03/2022 19:01:07 92.07 91.35 96.94 102.2 104.1 102.1 94.53 94.02 99.14 114 114.6 112.6
27/03/2022 19:01:08 92.15 93.09 96.94 102.2 104.1 102.1 94.7 95.35 99.14 113.9 114.5 112.6
27/03/2022 19:01:09 91.26 91.55 96.94 102.1 104.1 102.1 94.12 94.36 99.14 113.9 114.5 112.6
27/03/2022 19:01:10 90.63 92.39 96.94 102.1 104.1 102.1 93.72 95.15 99.14 113.9 114.5 112.6
27/03/2022 19:01:11 87.94 90.69 96.94 102.1 104.1 102.1 91.94 93.7 99.14 113.9 114.5 112.6
27/03/2022 19:01:12 92.43 91.98 96.94 102.1 104.1 102.1 95.87 95.39 99.14 113.8 114.5 112.6
27/03/2022 19:01:13 90.39 92.12 96.94 102.1 104.1 102 95.5 95.54 99.14 113.8 114.5 112.6
27/03/2022 19:01:14 89.09 90.9 96.94 102 104.1 102 92.39 95.47 99.14 113.8 114.5 112.6
27/03/2022 19:01:15 92.55 91.59 96.94 102 104.1 102 95.05 94.58 99.14 113.7 114.5 112.6
27/03/2022 19:01:16 92.97 92.78 96.94 102 104.1 102 95.66 95.45 99.14 113.7 114.5 112.6
27/03/2022 19:01:17 88.39 92.45 96.94 102 104.1 102 91.67 95.28 99.14 113.7 114.5 112.6
27/03/2022 19:01:18 90.59 90.95 96.94 101.9 104.1 102 93.29 93.73 99.14 113.6 114.5 112.6
27/03/2022 19:01:19 91.11 91.7 96.94 101.9 104.1 102 93.44 94.14 99.14 113.6 114.5 112.5
27/03/2022 19:01:20 89.32 90.67 96.94 101.9 104.1 102 92.99 93.43 99.14 113.6 114.5 112.5
27/03/2022 19:01:21 92.78 92.13 96.94 101.9 104.1 102 95.67 95.04 99.14 113.5 114.5 112.5
27/03/2022 19:01:22 89.71 92.22 95.68 101.9 104.1 102 93.13 95.2 97.87 113.5 114.5 112.5
27/03/2022 19:01:23 94.12 93.21 94.35 101.9 104.1 102 96.07 95.43 96.55 113.5 114.5 112.5
27/03/2022 19:01:24 91.95 93.1 94.35 101.8 104.1 102 94.99 95.41 96.55 113.5 114.5 112.5
27/03/2022 19:01:25 89.47 92.51 94.21 101.8 104.1 102 93.38 95.21 96.47 113.4 114.5 112.5
27/03/2022 19:01:26 92.18 92.26 94.21 101.8 104 102 95.24 95.3 96.47 113.4 114.5 112.5
27/03/2022 19:01:27 93.22 92.87 94.21 101.8 104 102 95.55 95.41 96.47 113.3 114.5 112.5
27/03/2022 19:01:28 95.99 95.46 95.46 101.8 104 102 97.95 97.47 97.47 113.3 114.5 112.5
27/03/2022 19:01:29 93.31 95.29 95.46 101.7 104 102 95.33 97.22 97.47 113.3 114.5 112.5
27/03/2022 19:01:30 90.75 93.72 95.46 101.7 104 102 93.85 95.85 97.47 113.2 114.5 112.5
27/03/2022 19:01:31 92.16 92.31 95.46 101.7 104 102 95.08 95.06 97.47 113.2 114.5 112.5
27/03/2022 19:01:32 97.6 96.7 96.7 101.7 104 102 100.23 99.28 99.28 113.2 114.5 112.5
27/03/2022 19:01:33 95.24 96.74 96.74 101.7 104 102 97.67 99.33 99.33 113.2 114.5 112.5
27/03/2022 19:01:34 90.15 95.67 96.74 101.7 104 102 93.64 98.17 99.33 113.1 114.5 112.5
27/03/2022 19:01:35 92.8 93.39 96.74 101.6 104 102 95.57 96.18 99.33 113.1 114.4 112.5
27/03/2022 19:01:36 94.01 93.9 96.74 101.6 104 102 96.44 96.48 99.33 113.1 114.4 112.5
27/03/2022 19:01:37 94.13 94.32 96.74 101.6 104 102 96.93 96.9 99.33 113 114.4 112.5
27/03/2022 19:01:38 95.79 95.28 96.74 101.6 104 102 97.61 97.45 99.33 113 114.4 112.5
27/03/2022 19:01:39 96.33 96.3 96.74 101.6 104 102 98.66 98.56 99.33 113 114.4 112.5
27/03/2022 19:01:40 92.74 96.23 96.74 101.6 104 102 94.8 98.49 99.33 112.9 114.4 112.5
27/03/2022 19:01:41 92.54 94.61 96.74 101.6 104 102 95.13 96.73 99.33 112.9 114.4 112.5
27/03/2022 19:01:42 92.49 93.68 96.74 101.5 104 102 95.58 95.94 99.33 112.9 114.4 112.5
27/03/2022 19:01:43 92.28 93.52 96.74 101.5 104 102 96.04 96.74 99.33 112.9 114.4 112.5
27/03/2022 19:01:44 91.25 92.43 96.74 101.5 104 102 93.51 95.84 99.33 112.9 114.4 112.5
27/03/2022 19:01:45 91.62 91.89 96.74 101.5 103.9 102 94.37 94.64 99.33 112.8 114.4 112.5
27/03/2022 19:01:46 96.92 96.27 96.74 101.5 103.9 102 100.14 99.46 99.46 112.8 114.4 112.5
27/03/2022 19:01:47 95.24 96.18 96.74 101.4 103.9 102 98.66 99.41 99.46 112.8 114.4 112.5
27/03/2022 19:01:48 94.66 95.6 96.74 101.4 103.9 102 99.06 99.29 99.46 112.8 114.4 112.5
27/03/2022 19:01:49 92.7 95.37 96.74 101.4 103.9 102 97.06 99.3 99.46 112.7 114.4 112.5
27/03/2022 19:01:50 92.31 93.78 96.74 101.4 103.9 102 94.91 97.85 99.46 112.7 114.4 112.5
27/03/2022 19:01:51 93.46 93.55 96.74 101.3 103.9 102 96.31 96.71 99.46 112.7 114.4 112.5
27/03/2022 19:01:52 93.78 93.79 96.74 101.3 103.9 102 96.82 96.82 99.46 112.7 114.4 112.5
27/03/2022 19:01:53 91.67 94.01 96.74 101.3 103.9 102 95.19 97.1 99.46 112.7 114.4 112.5
27/03/2022 19:01:54 89.48 92.39 96.74 101.2 103.9 102 93.62 95.78 99.46 112.6 114.4 112.5
27/03/2022 19:01:55 90.89 91.02 96.74 101.2 103.9 102 95.18 95.09 99.46 112.6 114.4 112.5
27/03/2022 19:01:56 91.13 91.44 96.74 101.2 103.9 102 94.71 95.16 99.46 112.6 114.4 112.5
27/03/2022 19:01:57 94.22 93.69 96.74 101.1 103.9 102 96.82 96.5 99.46 112.6 114.4 112.5
27/03/2022 19:01:58 90.47 93.55 96.74 101.1 103.9 102 95.04 96.36 99.46 112.6 114.4 112.5
27/03/2022 19:01:59 93.68 93.56 96.74 101.1 103.9 102 96.35 96.43 99.46 112.5 114.4 112.5
27/03/2022 19:02:00 89.01 93.12 96.74 101 103.9 102 93.91 96.1 99.46 112.5 114.4 112.5
27/03/2022 19:02:01 91.32 91.29 96.74 101 103.9 102 95.65 95.46 99.46 112.5 114.4 112.5
27/03/2022 19:02:02 91 91.69 96.74 101 103.9 102 95.43 95.68 99.46 112.4 114.3 112.5
27/03/2022 19:02:03 91.54 91.77 96.3 100.9 103.9 102 96.37 96.25 99.46 112.4 114.3 112.5
27/03/2022 19:02:04 92.12 92.09 96.3 100.9 103.9 102 96.97 96.79 99.46 112.4 114.3 112.5
27/03/2022 19:02:05 92.58 93.55 96.3 100.9 103.9 102 96.14 97.66 99.46 112.3 114.3 112.5
27/03/2022 19:02:06 92.61 92.42 96.3 100.9 103.9 102 96.06 96.12 99.46 112.3 114.3 112.5
27/03/2022 19:02:07 90.59 92.38 96.3 100.8 103.9 102 94.72 96.1 99.46 112.3 114.3 112.5
27/03/2022 19:02:08 91.51 91.71 96.3 100.8 103.9 102 95.65 95.98 99.46 112.2 114.3 112.5
27/03/2022 19:02:09 90.81 91.32 96.27 100.8 103.9 102 96.21 95.96 99.46 112.2 114.3 112.5
27/03/2022 19:02:10 94.28 93.61 96.27 100.8 103.9 102 97.62 97.27 99.46 112.2 114.3 112.5
27/03/2022 19:02:11 91.75 93.6 96.27 100.8 103.9 102 97.35 97.67 99.46 112.2 114.3 112.5
27/03/2022 19:02:12 97.43 96.16 96.27 100.7 103.9 102 99.55 99.04 99.46 112.1 114.3 112.5
27/03/2022 19:02:13 91.73 95.95 96.27 100.7 103.9 102 95.35 98.55 99.46 112.1 114.3 112.5
27/03/2022 19:02:14 92.21 93.77 96.27 100.7 103.8 102 96.67 97.11 99.46 112.1 114.3 112.5
27/03/2022 19:02:15 91.47 93.13 96.27 100.7 103.8 102 97.25 97.51 99.46 112.1 114.3 112.5
27/03/2022 19:02:16 90.88 91.96 96.18 100.7 103.8 102 95.54 97.02 99.41 112 114.3 112.5
27/03/2022 19:02:17 91.74 91.89 96.16 100.6 103.8 102 97.81 97.67 99.3 112 114.3 112.5
27/03/2022 19:02:18 94.28 93.76 96.16 100.6 103.8 102 99.07 98.66 99.3 112 114.3 112.5
27/03/2022 19:02:19 94.33 94.51 96.16 100.6 103.8 102 97.35 98.66 99.04 112 114.3 112.5
27/03/2022 19:02:20 94.75 94.72 96.16 100.6 103.8 102 98.19 98.17 99.04 112 114.3 112.5
27/03/2022 19:02:21 95.21 94.99 96.16 100.6 103.8 102 98.94 99.01 99.04 111.9 114.3 112.5
27/03/2022 19:02:22 94.3 95.19 96.16 100.6 103.8 102 96.85 98.53 99.04 111.9 114.3 112.5
27/03/2022 19:02:23 96.21 95.83 96.16 100.6 103.8 102 98.78 98.5 99.04 111.9 114.3 112.5
27/03/2022 19:02:24 97.36 96.92 96.92 100.6 103.8 102 99.55 99.3 99.3 111.8 114.3 112.5
27/03/2022 19:02:25 97.16 97.19 97.19 100.5 103.8 102 99.98 99.83 99.83 111.8 114.2 112.5
27/03/2022 19:02:26 96.56 97.57 97.57 100.5 103.8 102 99.44 100.14 100.14 111.7 114.2 112.5
27/03/2022 19:02:27 93.36 96.57 97.57 100.5 103.8 102 96.37 99.41 100.14 111.7 114.2 112.5
27/03/2022 19:02:28 91.95 94.61 97.57 100.5 103.8 102 95.9 97.53 100.14 111.7 114.2 112.5
27/03/2022 19:02:29 90.87 93.23 97.57 100.5 103.8 102 94.97 96.7 100.14 111.6 114.2 112.5
27/03/2022 19:02:30 91.21 92.14 97.57 100.5 103.7 102 95.88 96.15 100.14 111.6 114.2 112.5
27/03/2022 19:02:31 93.16 92.72 97.57 100.4 103.7 102 97.12 96.81 100.14 111.6 114.2 112.5
27/03/2022 19:02:32 94.09 93.98 97.57 100.4 103.7 102 98.43 98.16 100.14 111.5 114.2 112.5
27/03/2022 19:02:33 93.37 94.21 97.57 100.4 103.7 102 96.73 98.21 100.14 111.5 114.2 112.5
27/03/2022 19:02:34 92.66 93.52 97.57 100.3 103.7 102 97.06 97.41 100.14 111.5 114.2 112.5
27/03/2022 19:02:35 93.77 93.86 97.57 100.3 103.7 102 96.99 97.28 100.14 111.4 114.2 112.5
27/03/2022 19:02:36 93.62 94.1 97.57 100.3 103.7 102 96.74 97.33 100.14 111.4 114.2 112.5
27/03/2022 19:02:37 95.3 94.83 97.57 100.3 103.7 102 98.7 98.23 100.14 111.4 114.2 112.5
27/03/2022 19:02:38 93.78 95.04 97.57 100.3 103.7 102 98.2 98.49 100.14 111.3 114.2 112.5
27/03/2022 19:02:39 89.37 94.26 97.57 100.3 103.7 102 93.97 98.27 100.14 111.3 114.2 112.5
27/03/2022 19:02:40 93.31 92.93 97.57 100.2 103.7 102 96.92 96.59 100.14 111.2 114.2 112.5
27/03/2022 19:02:41 93.49 93.88 97.57 100.2 103.7 102 98.51 98 100.14 111.2 114.2 112.5
27/03/2022 19:02:42 94.88 94.87 97.57 100.2 103.7 102 99.71 99.25 100.14 111.2 114.2 112.5
27/03/2022 19:02:43 94.52 95.22 97.57 100.2 103.7 102 98.18 99.26 100.14 111.2 114.2 112.5
27/03/2022 19:02:44 91.42 94.64 97.57 100.1 103.7 102 96.05 98.52 100.14 111.2 114.2 112.5
27/03/2022 19:02:45 90.03 92.84 97.57 100.1 103.6 102 95.65 97.23 100.14 111.1 114.2 112.5
27/03/2022 19:02:46 92.73 92.39 97.57 100.1 103.5 102 96.42 96.6 100.14 111.1 114.1 112.5
27/03/2022 19:02:47 93.85 93.33 97.57 100.1 103.5 101.9 98.52 97.83 100.14 111 114.1 112.5
27/03/2022 19:02:48 95.95 95.46 97.57 100.1 103.4 101.9 99.98 99.48 100.14 111 114.1 112.5
27/03/2022 19:02:49 94.87 95.18 97.57 100 103.4 101.9 98.09 99.1 100.14 110.9 114.1 112.5
27/03/2022 19:02:50 94.93 95.58 97.57 100 103.4 101.9 98.13 98.73 100.14 110.9 114.1 112.5
27/03/2022 19:02:51 95.16 95.36 97.57 100 103.4 101.9 98.26 98.52 100.14 110.9 114.1 112.5
27/03/2022 19:02:52 93.14 95.04 97.57 99.9 103.4 101.9 96.45 98.28 100.14 110.8 114.1 112.5
27/03/2022 19:02:53 94.49 94.61 97.57 99.9 103.4 101.9 97.83 97.85 100.14 110.8 114.1 112.5
27/03/2022 19:02:54 97.02 96.63 97.57 99.9 103.4 101.9 99.8 99.52 100.14 110.8 114.1 112.5
27/03/2022 19:02:55 96.2 96.84 97.57 99.9 103.4 101.9 99.71 100.11 100.14 110.7 114.1 112.4
27/03/2022 19:02:56 94.46 96.03 96.84 99.8 103.4 101.9 98.39 99.35 100.11 110.7 114.1 112.4
27/03/2022 19:02:57 94.32 95.41 96.84 99.8 103.4 101.9 97.67 98.7 100.11 110.6 114.1 112.4
27/03/2022 19:02:58 91.62 94.31 96.84 99.8 103.4 101.9 95.47 98 100.11 110.6 114.1 112.4
27/03/2022 19:02:59 92.97 93.48 96.84 99.7 103.4 101.9 96.7 96.96 100.11 110.6 114.1 112.4
27/03/2022 19:03:00 90.58 92.79 96.84 99.7 103.4 101.9 96.43 96.63 100.11 110.5 114.1 112.4
27/03/2022 19:03:01 93.09 93.15 96.84 99.7 103.3 101.9 96.75 96.96 100.11 110.5 114.1 112.4
27/03/2022 19:03:02 96.25 95.92 96.84 99.6 103.3 101.9 98.94 98.74 100.11 110.4 114.1 112.4
27/03/2022 19:03:03 95.22 96.11 96.84 99.6 103.3 101.9 97.91 98.8 100.11 110.4 114.1 112.4
27/03/2022 19:03:04 93.94 95.18 96.84 99.6 103.3 101.9 97.84 98.03 100.11 110.4 114.1 112.4
27/03/2022 19:03:05 94.12 94.77 96.84 99.5 103.3 101.9 97.35 98.11 100.11 110.3 114.1 112.4
27/03/2022 19:03:06 94.53 94.53 96.84 99.5 103.3 101.9 97.56 97.64 100.11 110.3 114.1 112.4
27/03/2022 19:03:07 93.29 94.38 96.84 99.4 103.3 101.9 97.19 97.54 100.11 110.2 114 112.4
27/03/2022 19:03:08 91.05 93.75 96.84 99.4 103.3 101.9 95.42 97.56 100.11 110.2 114 112.4
27/03/2022 19:03:09 91.94 92.69 96.84 99.4 103.3 101.9 96.45 96.71 100.11 110.2 114 112.4
27/03/2022 19:03:10 93.48 92.98 96.84 99.3 103.3 101.9 96.93 96.93 100.11 110.1 114 112.4
27/03/2022 19:03:11 94.52 94.08 96.84 99.3 103.3 101.9 97.26 97.33 100.11 110.1 114 112.4
27/03/2022 19:03:12 88.59 93.85 96.84 99.3 103.3 101.9 94.92 96.88 100.11 110.1 114 112.4
27/03/2022 19:03:13 91.11 91.49 96.84 99.2 103.3 101.9 97.69 97.11 100.11 110 114 112.4
27/03/2022 19:03:14 94.12 93.47 96.84 99.2 103.3 101.9 97.71 97.64 100.11 110 114 112.4
27/03/2022 19:03:15 93.33 93.73 96.84 99.2 103.3 101.9 97.09 97.5 100.11 109.9 114 112.4
27/03/2022 19:03:16 92.43 93.24 96.84 99.1 103.2 101.9 96.31 97.27 100.11 109.9 114 112.4
27/03/2022 19:03:17 94.47 94.1 96.84 99.1 103.2 101.9 98.27 97.93 100.11 109.9 114 112.4
27/03/2022 19:03:18 95.39 95.01 96.84 99.1 103.2 101.9 97.71 98.04 100.11 109.8 114 112.4
27/03/2022 19:03:19 90.69 94.88 96.84 99 103.2 101.9 94.93 97.74 100.11 109.8 114 112.4
27/03/2022 19:03:20 93.86 93.64 96.84 99 103.2 101.9 96.96 96.82 100.11 109.7 114 112.4
27/03/2022 19:03:21 93.32 94.31 96.84 98.9 103.2 101.9 96.3 97.27 100.11 109.7 114 112.4
27/03/2022 19:03:22 91.44 93.07 96.84 98.9 103.2 101.9 95.33 96.25 100.11 109.6 114 112.4
27/03/2022 19:03:23 91.3 92.83 96.84 98.8 103.2 101.9 95.22 96.21 100.11 109.6 114 112.4
27/03/2022 19:03:24 91.17 91.41 96.84 98.8 103.2 101.9 95.89 95.77 100.11 109.6 114 112.4
27/03/2022 19:03:25 91.25 91.54 96.11 98.8 103.2 101.9 95.83 96.05 99.35 109.5 114 112.4
27/03/2022 19:03:26 90.22 91.6 96.11 98.8 103.2 101.9 94.08 96 98.8 109.5 114 112.4
27/03/2022 19:03:27 92.48 92.12 96.11 98.7 103.2 101.9 96.25 95.94 98.8 109.4 114 112.4
27/03/2022 19:03:28 92.11 92.16 96.11 98.7 103.2 101.9 95.68 95.8 98.8 109.4 113.9 112.4
27/03/2022 19:03:29 92.15 93 96.11 98.6 103.2 101.9 96.32 96.48 98.8 109.3 113.9 112.4
27/03/2022 19:03:30 91.36 91.92 96.11 98.6 103.1 101.9 96.04 96.22 98.8 109.3 113.9 112.4
27/03/2022 19:03:31 90.68 91.74 96.11 98.5 103.1 101.9 96.14 96.4 98.8 109.2 113.9 112.4
27/03/2022 19:03:32 91.27 91.61 96.11 98.5 103.1 101.9 95.44 96.12 98.8 109.2 113.9 112.4
27/03/2022 19:03:33 90.45 91.33 95.18 98.4 103.1 101.9 95.23 95.84 98.11 109.2 113.9 112.4
27/03/2022 19:03:34 94.96 93.94 95.01 98.4 103.1 101.9 97.99 97.23 98.11 109.1 113.9 112.4
27/03/2022 19:03:35 95.86 95.29 95.29 98.4 103.1 101.9 98.62 98.17 98.17 109.1 113.9 112.4
27/03/2022 19:03:36 97.1 96.84 96.84 98.3 103.1 101.9 99.82 99.51 99.51 109 113.9 112.4
27/03/2022 19:03:37 93.84 97.13 97.13 98.3 103.1 101.9 98.07 99.82 99.82 109 113.9 112.4
27/03/2022 19:03:38 97.08 96.53 97.13 98.2 103.1 101.9 99.58 99.32 99.82 108.9 113.9 112.4
27/03/2022 19:03:39 92.59 96.33 97.13 98.2 103.1 101.9 96.94 99.15 99.82 108.9 113.9 112.4
27/03/2022 19:03:40 92.86 94.47 97.13 98.1 103.1 101.9 96.62 98.05 99.82 108.9 113.9 112.4
27/03/2022 19:03:41 92.89 93.43 97.13 98.1 103.1 101.9 96.18 97.38 99.82 108.8 113.9 112.4
27/03/2022 19:03:42 91.59 93.56 97.13 98.1 103 101.9 95.38 96.95 99.82 108.8 113.9 112.4
27/03/2022 19:03:43 92.88 92.6 97.13 98 103 101.9 96.37 96.23 99.82 108.7 113.9 112.4
27/03/2022 19:03:44 92.68 93.03 97.13 98 103 101.9 96.26 96.55 99.82 108.6 113.9 112.4
27/03/2022 19:03:45 96.49 95.89 97.13 98 103 101.9 98.61 98.4 99.82 108.5 113.9 112.4
27/03/2022 19:03:46 93.35 94.92 97.13 98 103 101.9 96.38 97.53 99.82 108.5 113.9 112.4
27/03/2022 19:03:47 97.16 96.62 97.13 97.9 103 101.9 99.53 98.96 99.82 108.5 113.9 112.4
27/03/2022 19:03:48 97.07 97.06 97.13 97.9 103 101.9 99.41 99.41 99.82 108.4 113.9 112.4
27/03/2022 19:03:49 93.95 96.88 97.13 97.9 103 101.9 96.75 99.25 99.82 108.4 113.9 112.4
27/03/2022 19:03:50 93.36 95.26 97.13 97.8 103 101.9 96.8 97.74 99.82 108.3 113.9 112.4
27/03/2022 19:03:51 92.97 94.15 97.13 97.8 103 101.9 96.19 97.2 99.82 108.2 113.9 112.4
27/03/2022 19:03:52 91.18 93.39 97.13 97.7 103 101.9 95.5 96.68 99.82 108 113.8 112.4
27/03/2022 19:03:53 91.25 92.04 97.13 97.7 103 101.9 96 96.08 99.82 107.9 113.8 112.4
27/03/2022 19:03:54 95.05 94.21 97.13 97.6 103 101.9 98.68 97.97 99.82 107.8 113.8 112.4
27/03/2022 19:03:55 91.79 94.23 97.13 97.6 103 101.9 96.17 97.99 99.82 107.7 113.8 112.4
27/03/2022 19:03:56 90.69 92.93 97.13 97.5 103 101.9 96.05 96.94 99.82 107.7 113.8 112.4
27/03/2022 19:03:57 91.11 91.44 97.13 97.5 103 101.9 95.28 96.28 99.82 107.6 113.8 112.4
27/03/2022 19:03:58 91.69 92.02 97.13 97.4 103 101.9 95.7 96.33 99.82 107.6 113.8 112.4
27/03/2022 19:03:59 91.83 91.78 97.13 97.4 102.9 101.9 96.37 96.17 99.82 107.5 113.8 112.4
27/03/2022 19:04:00 92.32 92.16 97.13 97.3 102.9 101.9 97.38 97.01 99.82 107.4 113.8 112.4
27/03/2022 19:04:01 92.42 92.98 97.13 97.3 102.9 101.9 96.87 97.78 99.82 107.3 113.8 112.4
27/03/2022 19:04:02 90.41 92.09 97.13 97.3 102.9 101.9 95.44 96.73 99.82 107.2 113.8 112.4
27/03/2022 19:04:03 91.43 91.53 97.13 97.2 102.9 101.9 98.06 97.47 99.82 107.2 113.8 112.4
27/03/2022 19:04:04 94.2 93.71 97.13 97.2 102.9 101.8 99.36 98.76 99.82 107.1 113.8 112.4
27/03/2022 19:04:05 94.14 94.13 97.13 97.1 102.9 101.8 97.93 98.81 99.82 107.1 113.8 112.4
27/03/2022 19:04:06 93.13 94.15 97.13 97.1 102.9 101.8 97.02 98.19 99.82 107 113.8 112.4
27/03/2022 19:04:07 90.36 93.41 97.06 97 102.9 101.8 95.27 97.47 99.41 106.9 113.8 112.4
27/03/2022 19:04:08 90.56 91.87 97.06 97 102.9 101.8 95.41 96.38 99.41 106.9 113.8 112.4
27/03/2022 19:04:09 94.85 94 97.06 97 102.9 101.8 99.88 98.82 99.41 106.8 113.8 112.4
27/03/2022 19:04:10 95.41 95.37 97.06 96.9 102.9 101.8 100.14 100.13 100.13 106.7 113.8 112.4
27/03/2022 19:04:11 93.37 94.54 97.06 96.9 102.9 101.8 96.94 99.35 100.13 106.6 113.8 112.4
27/03/2022 19:04:12 94.5 94.69 97.06 96.8 102.9 101.8 98.29 98.44 100.13 106.4 113.7 112.4
27/03/2022 19:04:13 95.09 95.17 97.06 96.8 102.9 101.8 98.13 98.67 100.13 106.3 113.7 112.4
27/03/2022 19:04:14 90.75 94.98 97.06 96.7 102.9 101.8 94.77 98.26 100.13 106.2 113.7 112.4
27/03/2022 19:04:15 84.55 92.93 97.06 96.6 102.9 101.8 89.47 96.57 100.13 106.1 113.7 112.4
27/03/2022 19:04:16 86.18 89.73 97.06 96.5 102.9 101.8 89.04 93.52 100.13 106 113.7 112.4
27/03/2022 19:04:17 82.22 87.68 97.06 96.5 102.8 101.8 86.7 91.19 100.13 105.9 113.7 112.4
27/03/2022 19:04:18 82.06 84.98 96.88 96.4 102.8 101.8 86.34 88.87 100.13 105.8 113.7 112.4
27/03/2022 19:04:19 89.46 88.42 95.37 96.3 102.8 101.8 92.12 91.26 100.13 105.7 113.7 112.4
27/03/2022 19:04:20 87.22 88.54 95.37 96.2 102.8 101.8 90.31 91.39 100.13 105.6 113.7 112.4
27/03/2022 19:04:21 88.96 88.61 95.37 96.1 102.8 101.8 91.7 91.37 100.13 105.5 113.7 112.4
27/03/2022 19:04:22 91.59 91.12 95.37 96 102.8 101.8 93.79 93.45 100.13 105.4 113.7 112.4
27/03/2022 19:04:23 90.61 90.97 95.37 96 102.8 101.8 92.8 93.19 100.13 105.2 113.7 112.3
27/03/2022 19:04:24 90.36 90.86 95.37 95.9 102.8 101.8 92.58 93.01 100.13 105.1 113.7 112.3
27/03/2022 19:04:25 87.58 90.76 95.37 95.8 102.8 101.8 90.84 92.94 100.13 105 113.7 112.3
27/03/2022 19:04:26 95.06 94.56 95.37 95.8 102.8 101.8 96.63 96.2 100.13 104.8 113.7 112.3
27/03/2022 19:04:27 88.17 94.04 95.37 95.7 102.8 101.8 90.87 95.74 100.13 104.7 113.7 112.3
27/03/2022 19:04:28 90.32 91.35 95.37 95.5 102.8 101.8 92.53 93.4 100.13 104.6 113.7 112.3
27/03/2022 19:04:29 91.33 91.56 95.37 95.3 102.8 101.8 93.53 93.62 100.13 104.4 113.7 112.3
27/03/2022 19:04:30 92.6 92.83 95.37 95.2 102.8 101.8 95.14 95.12 100.13 104.3 113.7 112.3
27/03/2022 19:04:31 92.03 92.58 95.37 95 102.8 101.8 94.43 95 100.13 104.1 113.7 112.3
27/03/2022 19:04:32 92.82 93.73 95.37 94.9 102.7 101.8 94.73 95.72 100.13 103.9 113.6 112.3
27/03/2022 19:04:33 92.78 93.02 95.37 94.8 102.7 101.8 94.9 95.11 100.13 103.6 113.6 112.3
27/03/2022 19:04:34 91.69 93.53 95.37 94.7 102.7 101.8 93.95 95.59 100.13 103.5 113.6 112.3
27/03/2022 19:04:35 91.26 92.26 95.37 94.6 102.7 101.8 93.73 94.38 100.13 103.3 113.6 112.3
27/03/2022 19:04:36 90.89 91.49 95.37 94.5 102.7 101.8 93.42 94.08 100.13 103.1 113.6 112.3
27/03/2022 19:04:37 89.72 91.82 95.37 94.4 102.7 101.8 92.08 94.19 100.13 102.9 113.6 112.3
27/03/2022 19:04:38 89.52 90.3 95.37 94.3 102.7 101.8 91.9 92.69 100.13 102.5 113.6 112.3
27/03/2022 19:04:39 89.6 89.81 95.37 94.2 102.7 101.8 92.38 92.44 100.13 102.4 113.6 112.3
27/03/2022 19:04:40 91.72 91.69 95.17 94.1 102.7 101.8 93.39 93.79 99.35 102.1 113.6 112.3
27/03/2022 19:04:41 88.03 90.73 95.17 94.1 102.6 101.8 89.7 92.7 98.67 101.9 113.6 112.3
27/03/2022 19:04:42 86.98 89.22 95.17 94 102.6 101.8 89.59 91.04 98.67 101.6 113.6 112.3
27/03/2022 19:04:43 90.85 90.82 94.98 93.9 102.6 101.8 93.99 93.7 98.26 101.3 113.6 112.3
27/03/2022 19:04:44 91.41 91.32 94.56 93.9 102.6 101.8 94.34 94.18 96.57 101 113.6 112.3
27/03/2022 19:04:45 88.72 91.21 94.56 93.8 102.6 101.8 91.9 94.08 96.2 100.5 113.6 112.3
27/03/2022 19:04:46 89.85 90.54 94.56 93.7 102.6 101.8 93.74 93.45 96.2 100 113.6 112.3
27/03/2022 19:04:47 90.29 90.49 94.56 93.6 102.6 101.8 93.21 93.66 96.2 99.4 113.6 112.3
27/03/2022 19:04:48 89.8 90.22 94.56 93.6 102.5 101.8 92.86 93.35 96.2 99 113.6 112.3
27/03/2022 19:04:49 92.99 92.53 94.56 93.5 102.5 101.8 95.73 95.38 96.2 98.4 113.5 112.3
27/03/2022 19:04:50 95.43 94.36 94.56 93.3 102.5 101.8 98.08 96.99 96.99 97.2 113.5 112.3
27/03/2022 19:04:51 95.01 95.02 95.02 93.3 102.5 101.8 97.05 97.25 97.25 97.1 113.5 112.3
27/03/2022 19:04:52 90.31 94.89 95.02 93.2 102.5 101.8 94.2 97.27 97.27 97.1 113.5 112.3
27/03/2022 19:04:53 88.66 92.68 95.02 93.1 102.4 101.8 91.56 95.54 97.27 97 113.5 112.3
27/03/2022 19:04:54 93.7 93.34 95.02 93.1 102.4 101.8 96.48 96.19 97.27 96.9 113.5 112.3
27/03/2022 19:04:55 93.15 93.17 95.02 93.1 102.4 101.8 95.87 95.81 97.27 96.9 113.5 112.3
27/03/2022 19:04:56 93.9 94.47 95.02 93.1 102.4 101.8 96.81 97.23 97.27 96.9 113.5 112.3
27/03/2022 19:04:57 100.94 99.45 99.45 93.1 102.4 101.8 103.55 102.02 102.02 97 113.5 112.3
27/03/2022 19:04:58 96.16 99.03 99.45 93.1 102.4 101.8 99 101.71 102.02 96.9 113.5 112.3
27/03/2022 19:04:59 92.86 97.5 99.45 93.1 102.4 101.8 95.93 100.23 102.02 96.9 113.5 112.3
27/03/2022 19:05:00 93.52 95.24 99.45 93.1 102.4 101.8 97.25 98.11 102.02 96.8 113.5 112.3
27/03/2022 19:05:01 91.86 94.75 99.45 93.1 102.4 101.8 95.54 98.11 102.02 96.7 113.5 112.3
27/03/2022 19:05:02 91.37 92.91 99.45 93 102.4 101.8 94.29 96.36 102.02 96.6 113.5 112.3
27/03/2022 19:05:03 91.43 92.43 99.45 93 102.4 101.8 94.74 95.51 102.02 96.4 113.5 112.3
27/03/2022 19:05:04 95.84 95.07 99.45 93 102.4 101.8 98.97 97.96 102.02 96.4 113.5 112.3
27/03/2022 19:05:05 94.07 94.94 99.45 93 102.4 101.8 98.17 98.18 102.02 96.4 113.5 112.3
27/03/2022 19:05:06 95.58 95.57 99.45 93 102.4 101.8 98.38 98.5 102.02 96.4 113.5 112.3
27/03/2022 19:05:07 94.54 95.56 99.45 93 102.4 101.8 97.47 98.47 102.02 96.4 113.5 112.3
27/03/2022 19:05:08 95.26 95.48 99.45 93 102.3 101.8 99.64 99.29 102.02 96.5 113.4 112.3
27/03/2022 19:05:09 94.81 95.19 99.45 93 102.3 101.8 97.94 99.03 102.02 96.5 113.4 112.3
27/03/2022 19:05:10 94.41 94.94 99.45 93 102.3 101.8 97.53 98.42 102.02 96.5 113.4 112.3
27/03/2022 19:05:11 92.67 94.73 99.45 93 102.3 101.8 98.38 98.43 102.02 96.5 113.4 112.3
27/03/2022 19:05:12 95.96 95.35 99.45 93 102.3 101.8 99.57 99.18 102.02 96.5 113.4 112.3
27/03/2022 19:05:13 98.77 97.95 99.45 93.1 102.3 101.8 101.26 100.91 102.02 96.4 113.4 112.3
27/03/2022 19:05:14 98.3 98.33 99.45 93.1 102.3 101.8 100.58 100.83 102.02 96.5 113.4 112.3
27/03/2022 19:05:15 95.55 97.84 99.45 93.1 102.3 101.8 98.48 100.3 102.02 96.4 113.4 112.3
27/03/2022 19:05:16 93.88 96.32 99.45 93.1 102.3 101.8 96.95 99.07 102.02 96.4 113.4 112.3
27/03/2022 19:05:17 95.1 95.98 99.45 93.1 102.3 101.8 98.17 98.75 102.02 96.4 113.4 112.3
27/03/2022 19:05:18 93.22 94.83 99.45 93.1 102.2 101.8 97.03 97.88 102.02 96.5 113.4 112.3
27/03/2022 19:05:19 91.74 93.94 99.45 93.1 102.2 101.8 96.27 97.45 102.02 96.5 113.4 112.3
27/03/2022 19:05:20 94.13 93.9 99.45 93.1 102.2 101.8 96.78 97.05 102.02 96.5 113.3 112.3
27/03/2022 19:05:21 92.08 93.68 99.45 93.1 102.2 101.8 96.06 96.97 102.02 96.5 113.3 112.3
27/03/2022 19:05:22 91.87 92.38 99.45 93.1 102.2 101.8 94.95 96.07 102.02 96.5 113.3 112.3
27/03/2022 19:05:23 96.34 95.86 99.45 93.2 102.2 101.8 99.47 99.05 102.02 96.5 113.3 112.3
27/03/2022 19:05:24 97.85 97.22 99.45 93.2 102.2 101.8 100.24 99.85 102.02 96.5 113.3 112.3
27/03/2022 19:05:25 96.13 97.95 99.45 93.2 102.2 101.8 98.39 100.32 102.02 96.6 113.3 112.3
27/03/2022 19:05:26 93.34 96.09 99.45 93.2 102.2 101.8 97.8 98.58 102.02 96.5 113.3 112.3
27/03/2022 19:05:27 95.54 95.83 99.03 93.2 102.2 101.8 97.84 98.67 101.71 96.5 113.3 112.3
27/03/2022 19:05:28 93.89 95.56 98.33 93.2 102.2 101.8 96.85 98.2 100.91 96.5 113.3 112.3
27/03/2022 19:05:29 91.12 94.25 98.33 93.2 102.2 101.8 94.85 97.1 100.91 96.5 113.3 112.3
27/03/2022 19:05:30 89.81 92.47 98.33 93.2 102.2 101.8 94.55 95.75 100.91 96.5 113.3 112.3
27/03/2022 19:05:31 89.53 90.93 98.33 93.2 102.2 101.8 93.8 95.03 100.91 96.5 113.3 112.3
27/03/2022 19:05:32 90.42 90.45 98.33 93.2 102.1 101.8 94.51 94.54 100.91 96.5 113.3 112.3
27/03/2022 19:05:33 93.21 92.87 98.33 93.2 102.1 101.8 98.05 97.03 100.91 96.5 113.3 112.3
27/03/2022 19:05:34 91.59 92.54 98.33 93.2 102.1 101.8 96.8 97.51 100.91 96.5 113.3 112.3
27/03/2022 19:05:35 92.43 92.26 98.33 93.2 102.1 101.8 96.82 96.94 100.91 96.5 113.3 112.3
27/03/2022 19:05:36 91.66 92.67 98.33 93.2 102.1 101.8 95.56 96.98 100.91 96.5 113.3 112.3
27/03/2022 19:05:37 91.75 91.98 98.33 93.2 102.1 101.8 95.44 96.44 100.91 96.5 113.2 112.3
27/03/2022 19:05:38 89.56 91.7 98.33 93.2 102.1 101.8 95.58 95.64 100.91 96.6 113.2 112.3
27/03/2022 19:05:39 94.06 93.09 98.33 93.2 102.1 101.8 96.87 96.76 100.91 96.6 113.2 112.3
27/03/2022 19:05:40 94.78 94.57 98.33 93.2 102.1 101.8 97.63 97.69 100.91 96.6 113.2 112.3
27/03/2022 19:05:41 92.1 94.64 98.33 93.2 102.1 101.8 95.35 97.43 100.91 96.6 113.2 112.3
27/03/2022 19:05:42 90.41 92.58 98.33 93.2 102.1 101.8 95.57 96.3 100.91 96.6 113.2 112.3
27/03/2022 19:05:43 94.24 93.74 98.33 93.3 102.1 101.7 97.25 96.92 100.83 96.6 113.2 112.3
27/03/2022 19:05:44 95.65 94.99 97.95 93.3 102.1 101.7 98.38 97.81 100.32 96.6 113.2 112.3
27/03/2022 19:05:45 95.6 95.66 97.95 93.3 102.1 101.7 98.15 98.3 100.32 96.6 113.2 112.3
27/03/2022 19:05:46 92.64 95.46 97.95 93.3 102 101.7 95.29 98.06 100.32 96.6 113.2 112.3
27/03/2022 19:05:47 95.3 95.43 97.95 93.3 102 101.7 97.63 97.72 100.32 96.7 113.2 112.3
27/03/2022 19:05:48 94.77 95.36 97.95 93.3 102 101.7 98.23 98.19 100.32 96.7 113.2 112.3
27/03/2022 19:05:49 93.28 94.76 97.95 93.3 102 101.7 97.81 98.21 100.32 96.7 113.2 112.3
27/03/2022 19:05:50 92.5 93.99 97.95 93.3 102 101.7 96.43 97.89 100.32 96.7 113.2 112.3
27/03/2022 19:05:51 92.84 93.7 97.95 93.3 102 101.7 95.55 97.16 100.32 96.7 113.2 112.3
27/03/2022 19:05:52 90.55 92.84 97.95 93.3 102 101.7 97.2 97.36 100.32 96.7 113.1 112.3
27/03/2022 19:05:53 97.25 96.46 97.95 93.3 102 101.7 99.49 99.18 100.32 96.7 113.1 112.3
27/03/2022 19:05:54 94.74 96.7 97.95 93.3 102 101.7 97.56 99.39 100.32 96.7 113.1 112.3
27/03/2022 19:05:55 94.44 95.24 96.7 93.3 102 101.7 98.59 98.65 99.39 96.7 113.1 112.3
27/03/2022 19:05:56 93.27 95.04 96.7 93.4 102 101.7 97.17 98.63 99.39 96.7 113.1 112.3
27/03/2022 19:05:57 92.16 94.19 96.7 93.4 102 101.7 95.82 97.81 99.39 96.7 113.1 112.3
27/03/2022 19:05:58 93.27 93.36 96.7 93.4 101.9 101.7 96.47 96.68 99.39 96.7 113.1 112.3
27/03/2022 19:05:59 94.07 94.46 96.7 93.4 101.9 101.7 96.93 97.29 99.39 96.8 113.1 112.3
27/03/2022 19:06:00 92.03 93.69 96.7 93.4 101.9 101.7 95.82 96.89 99.39 96.8 113.1 112.2
27/03/2022 19:06:01 92.96 93.95 96.7 93.4 101.9 101.7 96.34 97.01 99.39 96.8 113.1 112.2
27/03/2022 19:06:02 94.87 94.61 96.7 93.4 101.9 101.7 97.61 97.47 99.39 96.8 113.1 112.2
27/03/2022 19:06:03 94.6 94.88 96.7 93.4 101.9 101.7 98.13 98.14 99.39 96.8 113.1 112.2
27/03/2022 19:06:04 94.94 95.15 96.7 93.4 101.9 101.7 97.22 97.86 99.39 96.8 113.1 112.2
27/03/2022 19:06:05 95.41 95.72 96.7 93.4 101.9 101.7 97.72 98.32 99.39 96.8 113.1 112.2
27/03/2022 19:06:06 91.13 95.32 96.7 93.4 101.9 101.7 93.81 97.62 99.39 96.8 113.1 112.2
27/03/2022 19:06:07 93.65 93.71 96.7 93.4 101.8 101.7 96.59 96.42 99.39 96.8 113.1 112.2
27/03/2022 19:06:08 93.17 93.82 96.7 93.4 101.8 101.7 95.49 96.2 99.39 96.8 113.1 112.2
27/03/2022 19:06:09 89.22 93.22 96.7 93.4 101.8 101.7 96.34 96.81 99.39 96.8 113.1 112.2
27/03/2022 19:06:10 90.16 90.98 96.7 93.4 101.8 101.7 94.24 96.28 99.39 96.8 113 112.2
27/03/2022 19:06:11 94.49 93.83 96.7 93.4 101.8 101.7 97.54 97.17 99.39 96.8 113 112.2
27/03/2022 19:06:12 92.86 93.61 96.7 93.4 101.8 101.7 95.45 96.94 99.39 96.8 113 112.2
27/03/2022 19:06:13 93.55 94.33 96.7 93.4 101.8 101.7 96.18 96.89 99.39 96.8 113 112.2
27/03/2022 19:06:14 93.45 93.96 96.7 93.4 101.8 101.7 96.02 96.56 99.39 96.8 113 112.2
27/03/2022 19:06:15 90.23 93.49 96.7 93.4 101.8 101.7 94 96.19 99.39 96.8 113 112.2
27/03/2022 19:06:16 98.2 97.34 97.34 93.5 101.8 101.7 100.91 100.08 100.08 96.8 113 112.2
27/03/2022 19:06:17 96.09 97.27 97.34 93.5 101.8 101.7 98.8 100 100.08 96.9 113 112.2
27/03/2022 19:06:18 94.96 96.59 97.34 93.5 101.8 101.7 97.24 99.33 100.08 96.9 113 112.2
27/03/2022 19:06:19 96.22 96.34 97.34 93.5 101.8 101.7 99.61 99.37 100.08 96.9 113 112.2
27/03/2022 19:06:20 93.26 96.33 97.34 93.5 101.8 101.7 97.15 99.35 100.08 96.9 113 112.2
27/03/2022 19:06:21 93.94 94.72 97.34 93.5 101.7 101.7 96.76 98.11 100.08 96.9 113 112.2
27/03/2022 19:06:22 93.66 94.37 97.34 93.5 101.7 101.7 96.75 97.31 100.08 96.9 113 112.2
27/03/2022 19:06:23 93.68 94.31 97.34 93.5 101.7 101.7 96.65 97.24 100.08 96.9 113 112.2
27/03/2022 19:06:24 89.32 93.56 97.34 93.5 101.7 101.7 94.78 96.66 100.08 96.9 113 112.2
27/03/2022 19:06:25 91.25 91.84 97.34 93.5 101.7 101.7 94.59 95.71 100.08 96.9 113 112.2
27/03/2022 19:06:26 93.15 92.84 97.34 93.5 101.7 101.7 96.94 96.73 100.08 96.9 112.9 112.2
27/03/2022 19:06:27 92.86 93.2 97.34 93.5 101.7 101.7 96.62 96.9 100.08 96.9 112.9 112.2
27/03/2022 19:06:28 93.8 93.73 97.34 93.5 101.7 101.7 96.92 96.95 100.08 96.9 112.9 112.2
27/03/2022 19:06:29 92.47 93.72 97.34 93.5 101.7 101.7 95.95 96.95 100.08 96.9 112.9 112.2
27/03/2022 19:06:30 95.77 95.18 97.34 93.6 101.7 101.7 98.95 98.25 100.08 96.9 112.9 112.2
27/03/2022 19:06:31 94.9 95.07 97.34 93.6 101.7 101.7 98.03 98.3 100.08 97 112.9 112.2
27/03/2022 19:06:32 93.86 94.91 97.34 93.5 101.7 101.7 96.98 98.07 100.08 96.9 112.9 112.2
27/03/2022 19:06:33 88.92 94.15 97.34 93.5 101.7 101.7 93.02 97.34 100.08 96.9 112.9 112.2
27/03/2022 19:06:34 93.43 93.21 97.34 93.5 101.7 101.7 96.54 96.34 100.08 96.9 112.9 112.2
27/03/2022 19:06:35 92.98 93.26 97.34 93.5 101.7 101.7 96.66 96.65 100.08 96.9 112.9 112.2
27/03/2022 19:06:36 91.85 92.97 97.34 93.5 101.6 101.7 96.07 96.5 100.08 96.9 112.9 112.2
27/03/2022 19:06:37 94.5 93.79 97.34 93.5 101.6 101.7 98.47 98.01 100.08 96.9 112.9 112.2
27/03/2022 19:06:38 91.88 93.81 97.34 93.5 101.6 101.7 96.06 97.59 100.08 96.9 112.9 112.2
27/03/2022 19:06:39 91.26 92.54 97.34 93.5 101.6 101.7 96.35 96.69 100.08 96.9 112.9 112.2
27/03/2022 19:06:40 92.65 92.83 97.34 93.5 101.6 101.7 97.58 97.52 100.08 96.9 112.9 112.2
27/03/2022 19:06:41 93.38 93.15 97.34 93.5 101.6 101.7 96.47 97.3 100.08 96.9 112.8 112.2
27/03/2022 19:06:42 91.94 92.79 97.34 93.5 101.6 101.6 95.79 96.6 100.08 96.9 112.8 112.2
27/03/2022 19:06:43 89.72 92.47 97.34 93.5 101.6 101.6 94.31 96.22 100.08 96.9 112.8 112.2
27/03/2022 19:06:44 92.18 91.82 97.34 93.5 101.6 101.6 96.42 96.08 100.08 96.9 112.8 112.2
27/03/2022 19:06:45 94.27 93.59 97.34 93.5 101.6 101.6 97.4 97.2 100.08 96.9 112.8 112.2
27/03/2022 19:06:46 89.9 93.34 97.27 93.5 101.6 101.6 94.38 96.81 100 96.9 112.8 112.2
27/03/2022 19:06:47 94.06 93.66 96.59 93.5 101.6 101.6 97.99 97.51 99.37 96.9 112.8 112.2
27/03/2022 19:06:48 92.29 93.58 96.34 93.5 101.6 101.6 96.17 97.5 99.37 96.9 112.8 112.2
27/03/2022 19:06:49 91.8 93.12 96.33 93.5 101.6 101.6 95.6 96.69 99.35 96.9 112.8 112.2
27/03/2022 19:06:50 92.58 92.56 95.18 93.5 101.5 101.6 95.96 96.06 98.3 96.9 112.8 112.2
27/03/2022 19:06:51 91.87 92.56 95.18 93.5 101.5 101.6 95.98 96.23 98.3 96.9 112.8 112.2
27/03/2022 19:06:52 92.19 92.51 95.18 93.4 101.5 101.6 95.48 96.22 98.3 96.9 112.8 112.2
27/03/2022 19:06:53 94.01 93.55 95.18 93.5 101.5 101.6 97.21 96.81 98.3 96.9 112.8 112.2
27/03/2022 19:06:54 94.87 95.09 95.18 93.5 101.5 101.6 97.98 98.16 98.3 96.9 112.7 112.2
27/03/2022 19:06:55 92.96 94.23 95.18 93.5 101.5 101.6 96.82 97.42 98.3 96.9 112.7 112.2
27/03/2022 19:06:56 93.34 94.26 95.18 93.5 101.4 101.6 97 97.71 98.3 96.9 112.7 112.2
27/03/2022 19:06:57 92.22 93.33 95.18 93.5 101.4 101.6 96.17 96.97 98.3 96.9 112.7 112.2
27/03/2022 19:06:58 90.55 92.76 95.18 93.5 101.4 101.6 94.63 96.68 98.3 96.9 112.7 112.2
27/03/2022 19:06:59 92.13 92.46 95.18 93.5 101.4 101.6 95.91 96.16 98.3 96.9 112.7 112.2
27/03/2022 19:07:00 91.56 92.18 95.09 93.5 101.3 101.6 95.57 95.8 98.3 96.9 112.7 112.2
27/03/2022 19:07:01 91.14 91.79 95.09 93.5 101.3 101.6 94.72 95.62 98.16 96.9 112.7 112.2
27/03/2022 19:07:02 91.07 91.65 95.09 93.5 101.3 101.6 96.35 95.92 98.16 96.9 112.7 112.2
27/03/2022 19:07:03 91.38 91.6 95.09 93.5 101.3 101.6 94.43 95.92 98.16 96.9 112.7 112.2
27/03/2022 19:07:04 87.81 91.2 95.09 93.5 101.3 101.6 92.56 94.97 98.16 96.9 112.7 112.2
27/03/2022 19:07:05 90.68 90.42 95.09 93.5 101.3 101.6 93.47 94.11 98.16 96.9 112.7 112.2
27/03/2022 19:07:06 92.59 91.86 95.09 93.5 101.3 101.6 95.73 95 98.16 96.9 112.6 112.2
27/03/2022 19:07:07 93.58 93.33 95.09 93.5 101.3 101.6 96.78 96.41 98.16 96.9 112.6 112.2
27/03/2022 19:07:08 92.91 93.52 95.09 93.5 101.3 101.6 96.15 96.72 98.16 96.9 112.6 112.2
27/03/2022 19:07:09 88.92 93.53 95.09 93.5 101.3 101.6 93.24 96.73 98.16 96.9 112.6 112.2
27/03/2022 19:07:10 89.49 91.3 95.09 93.5 101.3 101.6 93.75 94.91 98.16 96.9 112.6 112.2
27/03/2022 19:07:11 91.16 91.24 95.09 93.5 101.2 101.6 94.16 94.76 98.16 96.9 112.6 112.2
27/03/2022 19:07:12 92.59 92.17 95.09 93.4 101.2 101.6 94.87 94.83 98.16 96.9 112.6 112.2
27/03/2022 19:07:13 94.3 94.16 95.09 93.4 101.2 101.6 97.18 96.85 98.16 96.9 112.6 112.2
27/03/2022 19:07:14 92.6 93.65 95.09 93.4 101.2 101.6 95.6 96.46 98.16 96.9 112.6 112.2
27/03/2022 19:07:15 92.38 93.57 95.09 93.4 101.2 101.6 95.67 96.24 98.16 96.9 112.6 112.2
27/03/2022 19:07:16 91.29 92.59 95.09 93.4 101.2 101.6 94.69 95.85 98.16 96.9 112.6 112.2
27/03/2022 19:07:17 93.94 93.57 95.09 93.5 101.2 101.6 96.4 96.13 98.16 96.9 112.5 112.2
27/03/2022 19:07:18 94.55 94.36 95.09 93.5 101.2 101.6 98.23 97.56 98.16 96.9 112.5 112.2
27/03/2022 19:07:19 91.46 94.15 95.09 93.4 101.2 101.6 95.02 97.34 98.16 96.9 112.5 112.2
27/03/2022 19:07:20 92.89 93.2 95.09 93.4 101.2 101.6 96.33 96.37 98.16 96.8 112.5 112.2
27/03/2022 19:07:21 89.7 92.8 95.09 93.4 101.2 101.6 94.17 96.23 98.16 96.8 112.5 112.2
27/03/2022 19:07:22 93.44 93.02 95.09 93.4 101.2 101.6 96.84 96.58 98.16 96.8 112.5 112.2
27/03/2022 19:07:23 92.71 93.22 95.09 93.4 101.2 101.6 96.33 96.74 98.16 96.8 112.5 112.2
27/03/2022 19:07:24 95.99 95.72 95.72 93.4 101.2 101.6 98.7 98.53 98.53 96.8 112.5 112.1
27/03/2022 19:07:25 94.93 95.75 95.75 93.4 101.2 101.6 98.36 98.76 98.76 96.8 112.5 112.1
27/03/2022 19:07:26 95.45 95.88 95.88 93.4 101.2 101.6 98.15 98.77 98.77 96.8 112.5 112.1
27/03/2022 19:07:27 95.55 95.97 95.97 93.4 101.1 101.6 98.29 98.81 98.81 96.8 112.5 112.1
27/03/2022 19:07:28 95.57 95.61 95.97 93.4 101.1 101.6 98.54 98.53 98.81 96.8 112.4 112.1
27/03/2022 19:07:29 94.74 95.67 95.97 93.4 101.1 101.6 97.37 98.51 98.81 96.8 112.4 112.1
27/03/2022 19:07:30 93.41 95.16 95.97 93.4 101.1 101.6 97.22 98.1 98.81 96.8 112.4 112.1
27/03/2022 19:07:31 96.64 96.06 96.06 93.4 101.1 101.6 98.92 98.56 98.81 96.8 112.4 112.1
27/03/2022 19:07:32 95.51 95.76 96.06 93.4 101.1 101.6 97.82 98.35 98.81 96.8 112.4 112.1
27/03/2022 19:07:33 97.18 97.25 97.25 93.5 101.1 101.6 99.22 99.36 99.36 96.8 112.4 112.1
27/03/2022 19:07:34 91.68 96.24 97.25 93.5 101.1 101.6 95.51 98.45 99.36 96.8 112.4 112.1
27/03/2022 19:07:35 91.91 94.13 97.25 93.4 101.1 101.6 95.48 97.03 99.36 96.8 112.4 112.1
27/03/2022 19:07:36 92.27 92.65 97.25 93.4 101.1 101.6 97.07 96.97 99.36 96.8 112.4 112.1
27/03/2022 19:07:37 93.65 93.51 97.25 93.4 101.1 101.6 97.13 97.17 99.36 96.8 112.4 112.1
27/03/2022 19:07:38 92.62 93.61 97.25 93.4 101.1 101.6 96.26 97.43 99.36 96.8 112.4 112.1
27/03/2022 19:07:39 91.41 92.87 97.25 93.4 101.1 101.6 95.51 96.44 99.36 96.8 112.4 112.1
27/03/2022 19:07:40 92.23 92.63 97.25 93.4 101 101.6 95.69 96.31 99.36 96.8 112.4 112.1
27/03/2022 19:07:41 88.85 92.04 97.25 93.4 101 101.6 93.53 95.59 99.36 96.8 112.4 112.1
27/03/2022 19:07:42 91.69 91.91 97.25 93.4 101 101.6 95.51 95.87 99.36 96.8 112.4 112.1
27/03/2022 19:07:43 89.42 91.04 97.25 93.4 101 101.6 94.18 94.91 99.36 96.8 112.4 112.1
27/03/2022 19:07:44 93.14 92.58 97.25 93.4 101 101.6 96.95 96.48 99.36 96.8 112.3 112.1
27/03/2022 19:07:45 95.27 94.82 97.25 93.4 101 101.6 99.38 98.84 99.36 96.8 112.3 112.1
27/03/2022 19:07:46 95.93 95.86 97.25 93.4 101 101.6 98.2 98.71 99.36 96.8 112.3 112.1
27/03/2022 19:07:47 99.94 99.2 99.2 93.5 101 101.6 102.08 101.36 101.36 96.8 112.3 112.1
27/03/2022 19:07:48 96.73 99.12 99.2 93.5 101 101.6 98.7 101.19 101.36 96.8 112.3 112.1
27/03/2022 19:07:49 92.34 97.39 99.2 93.5 101 101.6 94.49 99.59 101.36 96.8 112.3 112.1
27/03/2022 19:07:50 89.91 95.05 99.2 93.5 101 101.6 92.37 97.21 101.36 96.8 112.3 112.1
27/03/2022 19:07:51 91.13 93.18 99.2 93.5 101 101.6 92.92 95.31 101.36 96.8 112.3 112.1
27/03/2022 19:07:52 95.09 94.43 99.2 93.5 101 101.6 96.92 96.14 101.36 96.8 112.3 112.1
27/03/2022 19:07:53 93.96 94.53 99.2 93.5 100.9 101.6 95.89 96.47 101.36 96.8 112.3 112.1
27/03/2022 19:07:54 94.93 95.31 99.2 93.4 100.9 101.6 97.42 97.49 101.36 96.8 112.3 112.1
27/03/2022 19:07:55 100.53 99.22 99.22 93.5 100.9 101.6 101.39 100.34 101.36 96.8 112.3 112.1
27/03/2022 19:07:56 95.82 98.84 99.22 93.5 100.9 101.6 97.53 99.98 101.36 96.8 112.2 112.1
27/03/2022 19:07:57 95.87 97.07 99.22 93.5 100.9 101.6 98.51 98.99 101.36 96.8 112.2 112.1
27/03/2022 19:07:58 95.41 96.28 99.22 93.5 100.9 101.6 98.26 98.62 101.36 96.8 112.2 112.1
27/03/2022 19:07:59 95.62 95.88 99.22 93.5 100.9 101.6 98.29 98.41 101.36 96.8 112.2 112.1
27/03/2022 19:08:00 98.28 97.58 99.22 93.6 100.9 101.6 100.62 99.86 101.36 96.8 112.2 112.1
27/03/2022 19:08:01 96.03 97.48 99.22 93.6 100.9 101.5 98.42 99.8 101.36 96.8 112.2 112.1
27/03/2022 19:08:02 97.5 97.37 99.22 93.6 100.8 101.5 100.54 100.1 101.36 96.8 112.2 112.1
27/03/2022 19:08:03 93.98 97.04 99.22 93.6 100.8 101.5 97 99.99 101.36 96.8 112.2 112.1
27/03/2022 19:08:04 94.12 95.24 99.22 93.6 100.8 101.5 97.09 98.35 101.36 96.8 112.2 112.1
27/03/2022 19:08:05 93.61 94.91 99.22 93.6 100.8 101.5 96.73 97.84 101.36 96.8 112.2 112.1
27/03/2022 19:08:06 93.41 94.32 99.22 93.6 100.8 101.5 95.95 96.99 101.36 96.8 112.1 112.1
27/03/2022 19:08:07 96.25 95.6 99.22 93.6 100.8 101.5 98.35 97.83 101.36 96.8 112.1 112.1
27/03/2022 19:08:08 96.31 96.27 99.22 93.6 100.8 101.5 99.28 98.95 101.36 96.8 112.1 112.1
27/03/2022 19:08:09 94.38 96.25 99.22 93.6 100.8 101.5 97.97 99.08 101.36 96.8 112.1 112.1
27/03/2022 19:08:10 94.07 94.99 99.22 93.6 100.8 101.5 96.93 98.28 101.36 96.8 112.1 112.1
27/03/2022 19:08:11 93.61 94.42 99.22 93.6 100.8 101.5 96.75 97.45 101.36 96.8 112.1 112.1
27/03/2022 19:08:12 94.34 95.13 99.22 93.6 100.8 101.5 97.64 97.97 101.36 96.9 112.1 112.1
27/03/2022 19:08:13 94.23 94.68 99.22 93.6 100.7 101.5 97.04 97.46 101.36 96.8 112.1 112.1
27/03/2022 19:08:14 93.84 94.88 99.22 93.6 100.7 101.5 97.05 97.8 101.36 96.8 112.1 112.1
27/03/2022 19:08:15 92.16 93.69 99.22 93.6 100.7 101.5 95.78 97.03 101.36 96.8 112.1 112.1
27/03/2022 19:08:16 94.2 93.92 99.22 93.6 100.7 101.5 96.18 96.39 101.36 96.8 112.1 112.1
27/03/2022 19:08:17 93.23 94.31 99.22 93.6 100.7 101.5 96.76 97.04 101.19 96.8 112.1 112.1
27/03/2022 19:08:18 94.23 94.03 99.22 93.6 100.7 101.5 97.36 97.13 100.34 96.8 112.1 112.1
27/03/2022 19:08:19 92.99 94.08 99.22 93.6 100.7 101.5 96.82 97.17 100.34 96.8 112.1 112.1
27/03/2022 19:08:20 92.41 93.62 99.22 93.6 100.6 101.5 95.82 97.02 100.34 96.8 112 112.1
27/03/2022 19:08:21 92.85 93.11 99.22 93.6 100.6 101.5 95.84 96.54 100.34 96.8 112 112.1
27/03/2022 19:08:22 93.49 93.83 99.22 93.6 100.6 101.5 97.13 97.03 100.34 96.8 112 112.1
27/03/2022 19:08:23 91.56 93.16 99.22 93.6 100.6 101.5 95.48 96.6 100.34 96.8 112 112.1
27/03/2022 19:08:24 93.9 93.72 99.22 93.6 100.6 101.5 96.86 96.87 100.34 96.8 112 112.1
27/03/2022 19:08:25 94.99 94.8 98.84 93.7 100.6 101.5 98.2 98.04 100.1 96.9 112 112.1
27/03/2022 19:08:26 94.11 94.5 97.58 93.7 100.6 101.5 97.31 97.68 100.1 96.9 112 112.1
27/03/2022 19:08:27 93.7 94.17 97.58 93.7 100.6 101.5 96.21 97.3 100.1 96.9 112 112.1
27/03/2022 19:08:28 93.65 94.39 97.58 93.7 100.6 101.5 97.2 97.58 100.1 96.9 112 112.1
27/03/2022 19:08:29 91.2 93.58 97.58 93.7 100.6 101.5 94.25 96.89 100.1 96.9 111.9 112.1
27/03/2022 19:08:30 90.3 92.35 97.48 93.7 100.6 101.5 92.76 95.43 100.1 96.9 111.9 112.1
27/03/2022 19:08:31 89.81 90.99 97.37 93.7 100.5 101.5 92.97 94.09 100.1 96.8 111.9 112.1
27/03/2022 19:08:32 88.96 90.48 97.04 93.7 100.5 101.5 90.97 93.24 99.99 96.8 111.9 112.1
27/03/2022 19:08:33 92.64 92.01 96.27 93.7 100.5 101.5 94.56 94.05 99.08 96.8 111.9 112.1
27/03/2022 19:08:34 92.88 93.5 96.27 93.7 100.5 101.5 95.82 95.91 99.08 96.8 111.9 112.1
27/03/2022 19:08:35 91.79 92.06 96.27 93.6 100.5 101.5 93.85 94.66 99.08 96.8 111.9 112.1
27/03/2022 19:08:36 92.92 93.24 96.27 93.6 100.5 101.5 96.17 95.58 99.08 96.8 111.9 112.1
27/03/2022 19:08:37 93.54 93.28 96.27 93.6 100.5 101.5 95.62 95.78 99.08 96.8 111.9 112.1
27/03/2022 19:08:38 93.84 93.73 96.25 93.6 100.5 101.5 96.01 96.08 99.08 96.8 111.9 112.1
27/03/2022 19:08:39 95.26 94.96 95.13 93.6 100.5 101.5 96.99 96.86 98.28 96.8 111.8 112.1
27/03/2022 19:08:40 94.87 95.18 95.18 93.6 100.5 101.5 96.63 96.89 98.04 96.8 111.8 112.1
27/03/2022 19:08:41 94.61 94.95 95.18 93.6 100.5 101.5 96.7 96.98 98.04 96.8 111.8 112.1
27/03/2022 19:08:42 93.54 94.95 95.18 93.6 100.5 101.5 97.41 97.55 98.04 96.8 111.8 112.1
27/03/2022 19:08:43 94.63 94.99 95.18 93.6 100.4 101.5 97.75 97.95 98.04 96.8 111.8 112.1
27/03/2022 19:08:44 94.04 94.38 95.18 93.6 100.4 101.5 96.95 97.55 98.04 96.8 111.8 112.1
27/03/2022 19:08:45 93.68 94.35 95.18 93.6 100.4 101.5 96.65 97.44 98.04 96.8 111.8 112.1
27/03/2022 19:08:46 93.64 94.29 95.18 93.6 100.4 101.5 97.4 97.52 98.04 96.8 111.7 112.1
27/03/2022 19:08:47 94.44 94.28 95.18 93.6 100.4 101.5 97.37 97.51 98.04 96.8 111.7 112.1
27/03/2022 19:08:48 94.65 95.03 95.18 93.6 100.4 101.5 97.71 97.98 98.04 96.8 111.7 112.1
27/03/2022 19:08:49 92.77 94.38 95.18 93.6 100.4 101.5 95.76 97.54 98.04 96.8 111.7 112.1
27/03/2022 19:08:50 94.12 94.03 95.18 93.6 100.4 101.5 97.06 97.01 98.04 96.8 111.7 112.1
27/03/2022 19:08:51 93.83 94.44 95.18 93.6 100.3 101.5 97.39 97.45 98.04 96.8 111.7 112.1
27/03/2022 19:08:52 94.43 94.41 95.18 93.6 100.3 101.5 97.22 97.44 98.04 96.8 111.7 112.1
27/03/2022 19:08:53 91.96 94.27 95.18 93.6 100.3 101.5 96.56 97.55 98.04 96.8 111.7 112.1
27/03/2022 19:08:54 89.96 92.76 95.18 93.6 100.3 101.5 94.44 96.68 98.04 96.8 111.7 112.1
27/03/2022 19:08:55 94.94 94.45 95.18 93.6 100.3 101.5 97.92 97.33 97.98 96.8 111.6 112.1
27/03/2022 19:08:56 96.8 96.33 96.33 93.6 100.3 101.5 99.19 98.97 98.97 96.8 111.6 112
27/03/2022 19:08:57 92.08 95.85 96.33 93.6 100.3 101.5 96.27 98.52 98.97 96.8 111.6 112
27/03/2022 19:08:58 96.39 95.9 96.33 93.7 100.3 101.5 99.58 99 99 96.8 111.6 112
27/03/2022 19:08:59 94.95 96.14 96.33 93.7 100.3 101.5 97.79 99.07 99.07 96.8 111.6 112
27/03/2022 19:09:00 92.43 95.19 96.33 93.7 100.3 101.5 96.91 98.19 99.07 96.8 111.6 112
27/03/2022 19:09:01 94.56 94.3 96.33 93.7 100.3 101.5 97.61 97.69 99.07 96.8 111.6 112
27/03/2022 19:09:02 94.83 94.67 96.33 93.7 100.2 101.5 97.94 98.02 99.07 96.8 111.5 112
27/03/2022 19:09:03 93.23 94.62 96.33 93.7 100.2 101.5 95.91 97.78 99.07 96.8 111.5 112
27/03/2022 19:09:04 92.7 93.97 96.33 93.7 100.2 101.5 94.75 96.72 99.07 96.8 111.5 112
27/03/2022 19:09:05 93.7 93.86 96.33 93.7 100.2 101.5 97.5 97.04 99.07 96.8 111.5 112
27/03/2022 19:09:06 92.78 93.29 96.33 93.7 100.2 101.5 95.94 96.74 99.07 96.8 111.5 112
27/03/2022 19:09:07 89.89 93.02 96.33 93.7 100.2 101.5 95.3 96.17 99.07 96.8 111.5 112
27/03/2022 19:09:08 93.55 92.87 96.33 93.7 100.2 101.5 96.53 96.45 99.07 96.8 111.5 112
27/03/2022 19:09:09 93.71 94.04 96.33 93.7 100.2 101.5 96.5 97.41 99.07 96.8 111.5 112
27/03/2022 19:09:10 91.9 93.1 96.33 93.7 100.2 101.5 96.34 96.53 99.07 96.8 111.5 112
27/03/2022 19:09:11 91.9 92.49 96.33 93.7 100.2 101.5 95.71 96.13 99.07 96.8 111.5 112
27/03/2022 19:09:12 94.73 94.25 96.33 93.7 100.2 101.5 97.37 97.26 99.07 96.7 111.4 112
27/03/2022 19:09:13 93.25 94.29 96.33 93.7 100.2 101.4 95.99 97.33 99.07 96.7 111.4 112
27/03/2022 19:09:14 94.76 94.46 96.33 93.7 100.2 101.4 97.62 97.27 99.07 96.7 111.4 112
27/03/2022 19:09:15 96.72 96.36 96.36 93.7 100.2 101.4 98.76 98.58 99.07 96.8 111.4 112
27/03/2022 19:09:16 96 96.57 96.57 93.7 100.2 101.4 98.73 99 99.07 96.8 111.4 112
27/03/2022 19:09:17 94.31 96.03 96.57 93.7 100.1 101.4 98.03 98.88 99.07 96.8 111.4 112
27/03/2022 19:09:18 93.03 94.81 96.57 93.7 100.1 101.4 96.27 98.01 99.07 96.8 111.4 112
27/03/2022 19:09:19 91.78 93.66 96.57 93.7 100.1 101.4 96.18 97.07 99.07 96.8 111.3 112
27/03/2022 19:09:20 92.57 92.76 96.57 93.8 100.1 101.4 95.98 96.54 99.07 96.8 111.3 112
27/03/2022 19:09:21 93.71 93.44 96.57 93.8 100.1 101.4 97.13 96.9 99.07 96.8 111.3 112
27/03/2022 19:09:22 91.76 93.24 96.57 93.8 100.1 101.4 95.84 96.99 99.07 96.9 111.3 112
27/03/2022 19:09:23 95.39 94.66 96.57 93.8 100.1 101.4 98.12 97.62 99.07 96.9 111.3 112
27/03/2022 19:09:24 97.63 97.01 97.01 93.8 100.1 101.4 99.97 99.5 99.5 96.9 111.3 112
27/03/2022 19:09:25 97.64 97.47 97.47 93.8 100 101.4 100 99.89 99.89 96.9 111.3 112
27/03/2022 19:09:26 96.38 97.42 97.47 93.8 99.9 101.4 98.97 99.86 99.89 96.9 111.2 112
27/03/2022 19:09:27 96.49 96.84 97.47 93.9 99.9 101.4 99.27 99.57 99.89 96.9 111.2 112
27/03/2022 19:09:28 96.72 96.83 97.47 93.9 99.9 101.4 99.57 99.6 99.89 97 111.2 112
27/03/2022 19:09:29 94.7 96.99 97.47 93.9 99.9 101.4 98.02 99.85 99.89 97 111.2 112
27/03/2022 19:09:30 94.86 95.89 97.47 93.9 99.9 101.4 97.71 98.66 99.89 97 111.2 112
27/03/2022 19:09:31 97.11 96.62 97.47 93.9 99.8 101.4 99.75 99.35 99.89 97 111.2 112
27/03/2022 19:09:32 96.53 97 97.47 93.9 99.8 101.4 99.01 99.54 99.89 97 111.2 112
27/03/2022 19:09:33 94.99 96.56 97.47 94 99.8 101.4 97.42 99.14 99.89 97 111.2 112
27/03/2022 19:09:34 94.58 95.48 97.47 94 99.8 101.4 97.84 98.08 99.89 97 111.1 112
27/03/2022 19:09:35 94.69 95.65 97.47 94 99.8 101.4 96.99 98.26 99.89 97 111.1 112
27/03/2022 19:09:36 91.26 94.65 97.47 94 99.8 101.4 95.55 97.43 99.89 97 111.1 112
27/03/2022 19:09:37 91.28 92.71 97.47 94 99.7 101.4 93.99 96 99.89 97.1 111.1 112
27/03/2022 19:09:38 90.9 91.77 97.47 94 99.7 101.4 93.89 94.72 99.89 97.1 111.1 112
27/03/2022 19:09:39 90.93 92.01 97.47 94 99.7 101.4 94.03 95.16 99.89 97.1 111.1 112
27/03/2022 19:09:40 88.94 91.07 97.47 94 99.7 101.4 91.44 94.15 99.89 97.1 111.1 112
27/03/2022 19:09:41 90.93 90.81 97.47 94 99.7 101.4 94.5 94.16 99.89 97.1 111 112
27/03/2022 19:09:42 91.63 91.48 97.47 94 99.7 101.4 94.7 94.7 99.89 97.1 111 112
27/03/2022 19:09:43 95.05 93.98 97.47 94 99.6 101.4 97.38 96.46 99.89 97.1 111 112
27/03/2022 19:09:44 92.56 93.9 97.47 94 99.6 101.4 96.57 96.94 99.89 97.1 111 112
27/03/2022 19:09:45 95.01 94.41 97.47 94 99.6 101.4 96.79 96.75 99.89 97.1 111 112
27/03/2022 19:09:46 94.74 94.85 97.47 94 99.6 101.4 97.72 97.69 99.89 97.1 111 112
27/03/2022 19:09:47 96.66 96.35 97.47 94 99.6 101.4 99.51 99.26 99.89 97.1 111 112
27/03/2022 19:09:48 92.8 95.88 97.47 94 99.6 101.4 94.67 98.71 99.89 97.1 110.9 112
27/03/2022 19:09:49 96.18 95.82 97.47 94.1 99.6 101.4 98.93 98.54 99.89 97.1 110.9 112
27/03/2022 19:09:50 97.03 96.81 97.47 94.1 99.6 101.4 99.93 99.5 99.89 97.1 110.9 112
27/03/2022 19:09:51 93.45 96.69 97.47 94.1 99.6 101.4 96.66 99.49 99.89 97.1 110.9 112
27/03/2022 19:09:52 93.42 94.85 97.47 94.1 99.6 101.4 96.51 97.83 99.89 97.1 110.9 112
27/03/2022 19:09:53 93.75 94.52 97.47 94.1 99.6 101.4 97 97.49 99.89 97.2 110.9 112
27/03/2022 19:09:54 90.98 93.65 97.47 94.1 99.5 101.4 94.81 96.89 99.89 97.2 110.8 112
27/03/2022 19:09:55 93.31 93.24 97.42 94.1 99.5 101.4 97.25 97 99.86 97.2 110.8 112
27/03/2022 19:09:56 92.73 93.43 97 94.1 99.5 101.4 96.29 96.97 99.85 97.2 110.8 112
27/03/2022 19:09:57 94.35 94.01 97 94 99.5 101.4 96.82 96.89 99.85 97.1 110.8 112
27/03/2022 19:09:58 93.39 94.32 97 94 99.5 101.4 96.92 97.2 99.85 97.1 110.8 112
27/03/2022 19:09:59 93.02 93.55 97 94 99.5 101.4 96.83 97.08 99.54 97.1 110.8 112
27/03/2022 19:10:00 95.41 95.3 97 94 99.4 101.4 98.45 98.36 99.54 97.1 110.7 112
27/03/2022 19:10:01 94.86 95.31 97 94 99.4 101.4 97.74 98.25 99.54 97.1 110.7 112
27/03/2022 19:10:02 93.61 95.29 96.81 94 99.4 101.4 97.08 98.37 99.5 97.1 110.7 112
27/03/2022 19:10:03 92.64 94.01 96.81 94 99.4 101.4 96.39 97.35 99.5 97.1 110.7 112
27/03/2022 19:10:04 93.36 93.51 96.81 94 99.4 101.4 96.37 96.97 99.5 97.1 110.7 112
27/03/2022 19:10:05 93.47 93.83 96.81 94 99.4 101.4 97.45 97.38 99.5 97.1 110.6 112
27/03/2022 19:10:06 92.32 93.26 96.81 94 99.4 101.4 96.01 96.97 99.5 97.1 110.6 112
27/03/2022 19:10:07 91.95 93.91 96.81 94 99.3 101.4 97.03 97.63 99.5 97.1 110.6 112
27/03/2022 19:10:08 92.84 92.6 96.81 94 99.3 101.4 96.48 96.77 99.5 97.1 110.6 112
27/03/2022 19:10:09 92.88 93.37 96.81 94 99.3 101.4 96.69 96.97 99.5 97.1 110.6 112
27/03/2022 19:10:10 94.02 93.85 96.81 94 99.3 101.4 96.96 97.38 99.5 97.1 110.5 112
27/03/2022 19:10:11 92.86 93.65 96.81 94 99.3 101.4 95.51 96.71 99.5 97.1 110.5 112
27/03/2022 19:10:12 96.56 95.92 96.81 94 99.2 101.4 99.12 98.66 99.5 97.1 110.5 112
27/03/2022 19:10:13 95.18 96.17 96.81 94 99.2 101.4 98.5 99.06 99.5 97 110.5 112
27/03/2022 19:10:14 96.38 96.44 96.81 93.9 99.2 101.4 98.81 98.97 99.5 97 110.5 112
27/03/2022 19:10:15 94.52 95.99 96.81 93.9 99.2 101.4 97.67 98.7 99.5 97 110.4 112
27/03/2022 19:10:16 92.2 95.42 96.81 93.9 99.2 101.4 95.46 98.17 99.5 97 110.4 112
27/03/2022 19:10:17 93 93.56 96.81 93.9 99.2 101.4 96.17 96.78 99.5 97 110.4 112
27/03/2022 19:10:18 93.7 93.72 96.81 93.9 99.2 101.4 96.33 96.81 99.5 97 110.4 112
27/03/2022 19:10:19 93.06 93.58 96.81 93.9 99.2 101.4 96.43 96.56 99.5 97 110.4 112
27/03/2022 19:10:20 93.68 93.83 96.69 93.9 99.1 101.4 96.69 96.77 99.49 97 110.3 112
27/03/2022 19:10:21 91.25 93.48 96.44 93.9 99.1 101.4 94.79 96.58 99.06 97 110.3 111.9
27/03/2022 19:10:22 84.43 92.09 96.44 93.9 99.1 101.4 90.6 95.33 99.06 97 110.3 111.9
27/03/2022 19:10:23 87.83 89.07 96.44 93.9 99.1 101.4 91.15 93.09 99.06 97 110.3 111.9
27/03/2022 19:10:24 89.12 89.21 96.44 93.9 99.1 101.4 91.71 92.13 99.06 97 110.2 111.9
27/03/2022 19:10:25 86.7 88.88 96.44 93.8 99.1 101.4 91.3 92.73 99.06 96.9 110.2 111.9
27/03/2022 19:10:26 86.46 87.23 96.44 93.8 99.1 101.4 90.52 91.12 99.06 96.9 110.2 111.9
27/03/2022 19:10:27 88.92 88.82 96.44 93.8 99 101.4 93.61 93.25 99.06 96.9 110.2 111.9
27/03/2022 19:10:28 94 92.84 96.44 93.8 99 101.4 97.1 96.14 99.06 96.9 110.1 111.9
27/03/2022 19:10:29 92.33 92.99 96.44 93.8 99 101.4 95.7 96.09 99.06 96.9 110.1 111.9
27/03/2022 19:10:30 88.63 92.39 96.44 93.8 99 101.4 94.23 95.88 99.06 96.9 110.1 111.9
27/03/2022 19:10:31 90.84 90.9 96.44 93.8 99 101.4 94.77 95.06 99.06 96.9 110.1 111.9
27/03/2022 19:10:32 92.14 91.83 96.44 93.8 99 101.4 95.29 95.16 99.06 96.9 110.1 111.9
27/03/2022 19:10:33 92.91 93.21 96.44 93.8 98.9 101.4 95.74 96.24 99.06 96.9 110.1 111.9
27/03/2022 19:10:34 91.53 92.17 96.44 93.8 98.9 101.4 94.77 95.2 99.06 96.9 110.1 111.9
27/03/2022 19:10:35 90.29 91.81 96.44 93.8 98.9 101.3 94.26 95.02 99.06 96.9 110.1 111.9
27/03/2022 19:10:36 89.52 90.99 96.44 93.8 98.9 101.3 94.51 94.85 99.06 96.9 110.1 111.9
27/03/2022 19:10:37 91.49 91.39 96.44 93.8 98.9 101.3 95.45 95.32 99.06 96.9 110 111.9
27/03/2022 19:10:38 95.21 94.34 96.44 93.8 98.9 101.3 97.43 96.9 99.06 96.9 110 111.9
27/03/2022 19:10:39 91.58 94.65 96.44 93.8 98.9 101.3 95.58 97.14 99.06 96.9 110 111.9
27/03/2022 19:10:40 91.5 92.49 96.44 93.8 98.9 101.3 95.9 96.15 99.06 96.9 110 111.9
27/03/2022 19:10:41 91.31 92.22 96.44 93.8 98.9 101.3 95.38 96.1 99.06 96.9 110 111.9
27/03/2022 19:10:42 92.23 92.12 96.44 93.8 98.8 101.3 95.65 95.79 99.06 96.9 109.9 111.9
27/03/2022 19:10:43 96.49 95.91 96.44 93.8 98.8 101.3 98.5 98.16 98.97 96.9 109.9 111.9
27/03/2022 19:10:44 95.11 95.88 95.99 93.8 98.8 101.3 97.65 98.14 98.7 96.9 109.9 111.9
27/03/2022 19:10:45 94.84 95.37 95.91 93.8 98.8 101.3 97.48 97.85 98.17 96.9 109.9 111.9
27/03/2022 19:10:46 96.39 96.14 96.14 93.8 98.8 101.3 99.46 99.15 99.15 96.9 109.9 111.9
27/03/2022 19:10:47 98.68 97.92 97.92 93.9 98.7 101.3 101.39 100.68 100.68 96.9 109.8 111.9
27/03/2022 19:10:48 94.82 97.75 97.92 93.9 98.7 101.3 98.57 100.58 100.68 96.9 109.8 111.9
27/03/2022 19:10:49 93.11 96.09 97.92 93.9 98.7 101.3 97.22 99.42 100.68 96.9 109.8 111.9
27/03/2022 19:10:50 94.15 94.88 97.92 93.9 98.7 101.3 95.75 98.12 100.68 96.9 109.8 111.9
27/03/2022 19:10:51 92.61 94.18 97.92 93.9 98.7 101.3 94.73 96.67 100.68 96.9 109.8 111.9
27/03/2022 19:10:52 92.25 93.35 97.92 93.9 98.7 101.3 95.18 95.88 100.68 96.9 109.7 111.9
27/03/2022 19:10:53 94.81 94.35 97.92 93.9 98.7 101.3 97.44 97.01 100.68 96.9 109.7 111.9
27/03/2022 19:10:54 92.86 94.19 97.92 93.9 98.7 101.3 96.08 96.9 100.68 96.9 109.7 111.9
27/03/2022 19:10:55 91.6 93.64 97.92 93.8 98.7 101.3 95.6 96.62 100.68 96.9 109.7 111.9
27/03/2022 19:10:56 91.44 92.59 97.92 93.8 98.6 101.3 95.29 96.17 100.68 96.9 109.6 111.9
27/03/2022 19:10:57 91.18 91.68 97.92 93.8 98.6 101.3 95.63 95.68 100.68 96.9 109.6 111.9
27/03/2022 19:10:58 93.43 92.88 97.92 93.8 98.6 101.3 96.86 96.59 100.68 96.9 109.6 111.9
27/03/2022 19:10:59 94.67 94.14 97.92 93.8 98.6 101.3 98.82 98.04 100.68 96.9 109.5 111.9
27/03/2022 19:11:00 95.12 94.74 97.92 93.8 98.6 101.3 99.02 98.77 100.68 96.9 109.5 111.9
27/03/2022 19:11:01 96.61 96.14 97.92 93.9 98.6 101.3 98.85 98.98 100.68 96.9 109.5 111.9
27/03/2022 19:11:02 96.24 96.95 97.92 93.9 98.6 101.3 98.85 99.48 100.68 96.9 109.5 111.9
27/03/2022 19:11:03 96.48 96.64 97.92 93.9 98.5 101.3 98.66 98.96 100.68 96.9 109.5 111.9
27/03/2022 19:11:04 97.55 97.75 97.92 93.9 98.5 101.3 99.64 99.61 100.68 96.9 109.5 111.9
27/03/2022 19:11:05 93.88 97.26 97.92 93.9 98.5 101.3 97.12 99.48 100.68 96.9 109.4 111.9
27/03/2022 19:11:06 94.14 95.57 97.92 93.9 98.5 101.3 97.42 98.35 100.68 97 109.4 111.9
27/03/2022 19:11:07 95.76 95.91 97.92 93.9 98.5 101.3 98.17 98.26 100.68 97 109.4 111.9
27/03/2022 19:11:08 94.03 95.96 97.92 93.9 98.5 101.3 97.44 98.47 100.68 97 109.3 111.9
27/03/2022 19:11:09 93.42 94.91 97.92 93.9 98.5 101.3 96.79 97.71 100.68 97 109.3 111.9
27/03/2022 19:11:10 94.76 94.68 97.92 93.9 98.4 101.3 97.28 97.38 100.68 97 109.3 111.9
27/03/2022 19:11:11 96.09 95.77 97.92 93.9 98.4 101.3 98.99 98.54 100.68 97 109.3 111.9
27/03/2022 19:11:12 95.82 96.07 97.92 93.9 98.4 101.3 99.18 99.04 100.68 97 109.2 111.9
27/03/2022 19:11:13 92.91 95.71 97.92 93.9 98.4 101.3 98.03 99.04 100.68 97 109.2 111.9
27/03/2022 19:11:14 95.28 94.94 97.92 94 98.4 101.3 98.67 98.97 100.68 97 109.2 111.9
27/03/2022 19:11:15 96 95.92 97.92 94 98.4 101.3 99.23 99.24 100.68 97 109.1 111.9
27/03/2022 19:11:16 95.54 96.35 97.92 94 98.4 101.3 98.65 99.71 100.68 97 109.1 111.9
27/03/2022 19:11:17 94.29 95.65 97.75 93.9 98.3 101.3 97.91 98.96 100.58 97 109.1 111.9
27/03/2022 19:11:18 93.63 94.89 97.75 93.9 98.3 101.3 97.05 98.22 99.71 97 109.1 111.9
27/03/2022 19:11:19 94.77 94.79 97.75 93.9 98.3 101.3 97.92 97.86 99.71 97 109 111.9
27/03/2022 19:11:20 94.07 94.5 97.75 93.9 98.3 101.3 97.25 97.87 99.71 97 109 111.9
27/03/2022 19:11:21 93.64 94.62 97.75 93.9 98.3 101.3 97.49 97.68 99.71 97 109 111.9
27/03/2022 19:11:22 95.93 95.52 97.75 93.9 98.3 101.3 98.26 98.3 99.71 97 108.9 111.9
27/03/2022 19:11:23 94.4 95.09 97.75 93.9 98.3 101.3 97.18 97.87 99.71 97 108.9 111.9
27/03/2022 19:11:24 96.78 96.29 97.75 94 98.2 101.3 99.17 98.74 99.71 97 108.9 111.9
27/03/2022 19:11:25 96.24 96.46 97.75 94 98.2 101.3 99.14 99.24 99.71 97 108.9 111.9
27/03/2022 19:11:26 96.35 96.68 97.75 94 98.2 101.3 99.78 99.71 99.71 97.1 108.8 111.9
27/03/2022 19:11:27 97.17 97.25 97.75 94 98.2 101.3 99.3 99.73 99.73 97.1 108.8 111.9
27/03/2022 19:11:28 93.56 96.91 97.75 94 98.2 101.3 97.46 99.4 99.73 97.1 108.7 111.9
27/03/2022 19:11:29 94.27 95.05 97.75 94 98.2 101.3 97.27 98.24 99.73 97.1 108.7 111.8
27/03/2022 19:11:30 95.68 95.54 97.75 94 98.2 101.3 98.3 98.21 99.73 97.1 108.7 111.8
27/03/2022 19:11:31 94.99 95.67 97.75 94 98.2 101.3 98.25 98.52 99.73 97.1 108.7 111.8
27/03/2022 19:11:32 91.93 95.19 97.75 94 98.1 101.3 96.66 98.28 99.73 97.1 108.6 111.8
27/03/2022 19:11:33 92.2 93.66 97.75 94 98.1 101.3 95.59 97.55 99.73 97.1 108.6 111.8
27/03/2022 19:11:34 93.88 93.68 97.26 94 98.1 101.3 97.3 97.24 99.73 97.1 108.6 111.8
27/03/2022 19:11:35 94.58 94.45 97.25 94 98.1 101.3 97.76 97.87 99.73 97.1 108.5 111.8
27/03/2022 19:11:36 95.62 95.26 97.25 94 98.1 101.3 98.57 98.23 99.73 97.1 108.5 111.8
27/03/2022 19:11:37 97.92 97.66 97.66 94.1 98.1 101.3 100.81 100.47 100.47 97.1 108.5 111.8
27/03/2022 19:11:38 96.92 98.42 98.42 94.1 98.1 101.3 100.03 101.27 101.27 97.1 108.4 111.8
27/03/2022 19:11:39 96.06 96.88 98.42 94.1 98.1 101.3 99.81 100.05 101.27 97.1 108.4 111.8
27/03/2022 19:11:40 94.87 97 98.42 94.1 98.1 101.3 98.39 100.4 101.27 97.1 108.4 111.8
27/03/2022 19:11:41 98.01 97.24 98.42 94.1 98.1 101.3 100.2 99.87 101.27 97.2 108.4 111.8
27/03/2022 19:11:42 92.69 97.41 98.42 94.1 98 101.3 96.57 99.87 101.27 97.2 108.4 111.8
27/03/2022 19:11:43 94.12 94.9 98.42 94.1 98 101.3 96.8 97.95 101.27 97.2 108.3 111.8
27/03/2022 19:11:44 97.47 96.88 98.42 94.2 98 101.3 100.11 99.53 101.27 97.2 108.3 111.8
27/03/2022 19:11:45 93.77 96.83 98.42 94.2 98 101.3 97.42 99.49 101.27 97.2 108.3 111.8
27/03/2022 19:11:46 95.53 95.6 98.42 94.2 98 101.3 99.05 98.97 101.27 97.2 108.3 111.8
27/03/2022 19:11:47 94.42 95.53 98.42 94.2 98 101.2 97.59 98.82 101.27 97.2 108.2 111.8
27/03/2022 19:11:48 95.08 95.37 98.42 94.2 97.9 101.2 98.3 98.55 101.27 97.2 108.2 111.8
27/03/2022 19:11:49 94.86 95.04 98.42 94.2 97.9 101.2 97.91 98.31 101.27 97.2 108.2 111.8
27/03/2022 19:11:50 94.98 95.61 98.42 94.2 97.9 101.2 97.85 98.4 101.27 97.2 108.2 111.8
27/03/2022 19:11:51 93.57 95.37 98.42 94.2 97.9 101.2 97.14 98.32 101.27 97.2 108.2 111.8
27/03/2022 19:11:52 93.58 94.65 98.42 94.2 97.9 101.2 97.43 97.89 101.27 97.2 108.1 111.8
27/03/2022 19:11:53 94.47 94.39 98.42 94.2 97.9 101.2 97.52 97.61 101.27 97.2 108.1 111.8
27/03/2022 19:11:54 94.63 94.8 98.42 94.2 97.8 101.2 98.22 98.18 101.27 97.2 108.1 111.8
27/03/2022 19:11:55 94.22 94.6 98.42 94.2 97.8 101.2 97.1 97.93 101.27 97.2 108.1 111.8
27/03/2022 19:11:56 95.48 95.34 98.42 94.2 97.8 101.2 98.48 98.31 101.27 97.2 108.1 111.8
27/03/2022 19:11:57 93.92 95.36 98.42 94.2 97.8 101.2 97.41 98.36 101.27 97.2 108 111.8
27/03/2022 19:11:58 94.43 94.87 98.42 94.2 97.7 101.2 98.05 98.27 101.27 97.2 108 111.8
27/03/2022 19:11:59 91.61 94.52 98.42 94.2 97.7 101.2 95.14 97.89 101.27 97.2 108 111.8
27/03/2022 19:12:00 92.86 93.17 98.42 94.2 97.7 101.2 96.62 96.74 101.27 97.2 108 111.8
27/03/2022 19:12:01 93.97 94.12 98.42 94.2 97.7 101.2 97.91 97.86 101.27 97.3 108 111.8
27/03/2022 19:12:02 94.33 94.42 98.42 94.2 97.6 101.2 97.28 97.86 101.27 97.3 107.9 111.8
27/03/2022 19:12:03 96.29 95.87 98.42 94.3 97.6 101.2 99.32 98.88 101.27 97.3 107.9 111.8
27/03/2022 19:12:04 93.73 95.3 98.42 94.3 97.6 101.2 97.37 98.45 101.27 97.3 107.8 111.8
27/03/2022 19:12:05 93.53 94.58 98.42 94.3 97.6 101.2 96.97 97.88 101.27 97.3 107.8 111.8
27/03/2022 19:12:06 95.15 94.94 98.42 94.3 97.6 101.2 97.87 97.86 101.27 97.3 107.8 111.8
27/03/2022 19:12:07 96.67 96.2 98.42 94.3 97.5 101.2 99.27 98.85 101.27 97.3 107.8 111.8
27/03/2022 19:12:08 95.7 96.15 97.41 94.3 97.5 101.2 98.88 98.89 100.4 97.3 107.7 111.8
27/03/2022 19:12:09 96.42 96.28 97.41 94.3 97.5 101.2 99.63 99.49 100.4 97.3 107.7 111.8
27/03/2022 19:12:10 94.89 96.64 97.41 94.3 97.5 101.2 99.29 99.95 99.95 97.4 107.7 111.8
27/03/2022 19:12:11 94.26 95.6 97.41 94.3 97.5 101.2 99.23 99.69 99.95 97.4 107.7 111.8
27/03/2022 19:12:12 94.15 94.38 96.88 94.3 97.5 101.2 97.61 99.06 99.95 97.4 107.6 111.8
27/03/2022 19:12:13 94.8 94.7 96.88 94.3 97.5 101.2 97.86 98.24 99.95 97.4 107.6 111.8
27/03/2022 19:12:14 94.43 94.91 96.83 94.4 97.5 101.2 98.3 98.38 99.95 97.4 107.6 111.8
27/03/2022 19:12:15 93.92 95.07 96.64 94.4 97.4 101.2 97.52 98.73 99.95 97.4 107.6 111.8
27/03/2022 19:12:16 93.49 94.13 96.64 94.4 97.4 101.2 97.25 97.71 99.95 97.4 107.5 111.8
27/03/2022 19:12:17 96.29 95.59 96.64 94.4 97.4 101.2 99.31 98.79 99.95 97.4 107.5 111.8
27/03/2022 19:12:18 94.77 95.71 96.64 94.4 97.4 101.2 96.87 98.77 99.95 97.4 107.5 111.8
27/03/2022 19:12:19 95.92 96.04 96.64 94.4 97.4 101.2 98.57 98.56 99.95 97.4 107.5 111.8
27/03/2022 19:12:20 93.8 95.44 96.64 94.4 97.4 101.2 97.12 98.16 99.95 97.4 107.5 111.8
27/03/2022 19:12:21 93.64 94.71 96.64 94.4 97.4 101.2 97.09 97.91 99.95 97.4 107.4 111.8
27/03/2022 19:12:22 94.84 94.84 96.64 94.4 97.4 101.2 98.4 98.32 99.95 97.4 107.4 111.8
27/03/2022 19:12:23 93.35 94.85 96.64 94.4 97.4 101.2 97.84 98.33 99.95 97.4 107.4 111.8
27/03/2022 19:12:24 94.62 94.84 96.64 94.4 97.3 101.2 98.14 98.4 99.95 97.4 107.3 111.8
27/03/2022 19:12:25 94.18 95.51 96.64 94.4 97.3 101.2 96.86 98.61 99.95 97.4 107.3 111.8
27/03/2022 19:12:26 89.53 94.01 96.64 94.4 97.3 101.2 93.74 97.16 99.95 97.4 107.3 111.8
27/03/2022 19:12:27 89.39 91.76 96.64 94.4 97.3 101.2 91.07 95.38 99.95 97.4 107.2 111.8
27/03/2022 19:12:28 91.98 91.53 96.64 94.4 97.3 101.2 96.15 95.47 99.95 97.4 107.2 111.8
27/03/2022 19:12:29 91.84 91.88 96.64 94.3 97.3 101.2 95.87 95.82 99.95 97.4 107.2 111.8
27/03/2022 19:12:30 95.97 95.03 96.64 94.4 97.3 101.2 99.57 98.62 99.95 97.4 107.1 111.8
27/03/2022 19:12:31 93.53 95 96.64 94.3 97.3 101.2 96.51 98.61 99.95 97.4 107.1 111.8
27/03/2022 19:12:32 92.87 94.09 96.64 94.3 97.2 101.2 95.41 97.28 99.95 97.4 107.1 111.8
27/03/2022 19:12:33 93.04 93.35 96.64 94.3 97.2 101.2 95.93 96.27 99.95 97.4 107 111.8
27/03/2022 19:12:34 94.19 93.96 96.64 94.3 97.2 101.2 98.45 97.72 99.95 97.4 107 111.8
27/03/2022 19:12:35 91.74 93.96 96.64 94.3 97.2 101.2 96.69 97.7 99.95 97.4 107 111.8
27/03/2022 19:12:36 94.31 94.03 96.64 94.3 97.2 101.2 98.78 98.42 99.95 97.4 106.9 111.8
27/03/2022 19:12:37 93.62 93.94 96.64 94.3 97.2 101.2 96.49 98.07 99.95 97.4 106.9 111.8
27/03/2022 19:12:38 97.63 96.82 96.82 94.3 97.2 101.2 99.25 98.93 99.95 97.4 106.9 111.8
27/03/2022 19:12:39 95.23 96.14 96.82 94.4 97.1 101.2 97.29 98.33 99.95 97.4 106.8 111.8
27/03/2022 19:12:40 94.9 96.06 96.82 94.4 97.1 101.2 97.83 98.39 99.69 97.4 106.8 111.8
27/03/2022 19:12:41 93.94 94.97 96.82 94.4 97.1 101.2 96.79 97.67 99.06 97.4 106.8 111.7
27/03/2022 19:12:42 94.65 94.93 96.82 94.4 97.1 101.2 97.3 97.42 98.93 97.4 106.8 111.7
27/03/2022 19:12:43 95.65 95.5 96.82 94.4 97.1 101.2 98.22 98.06 98.93 97.4 106.7 111.7
27/03/2022 19:12:44 92.82 95.41 96.82 94.4 97.1 101.2 96.42 98.01 98.93 97.4 106.7 111.7
27/03/2022 19:12:45 95.02 94.9 96.82 94.4 97.1 101.2 98.16 97.98 98.93 97.4 106.7 111.7
27/03/2022 19:12:46 93.87 95.56 96.82 94.4 97 101.2 96.67 98.38 98.93 97.4 106.6 111.7
27/03/2022 19:12:47 90.72 94.04 96.82 94.3 97 101.2 94.88 97.08 98.93 97.4 106.6 111.7
27/03/2022 19:12:48 93.35 93.35 96.82 94.3 97 101.2 96.98 96.59 98.93 97.4 106.5 111.7
27/03/2022 19:12:49 93.78 93.74 96.82 94.3 97 101.2 96.82 96.87 98.93 97.4 106.5 111.7
27/03/2022 19:12:50 92.85 93.85 96.82 94.3 97 101.2 96.83 97.21 98.93 97.4 106.5 111.7
27/03/2022 19:12:51 94.1 93.94 96.82 94.3 97 101.2 97.7 97.55 98.93 97.4 106.5 111.7
27/03/2022 19:12:52 91.93 93.58 96.82 94.3 96.9 101.2 96.43 97.25 98.93 97.4 106.4 111.7
27/03/2022 19:12:53 92.5 92.92 96.82 94.3 96.9 101.2 96.22 96.75 98.93 97.4 106.4 111.7
27/03/2022 19:12:54 93.32 93.43 96.82 94.3 96.9 101.2 97.05 97.28 98.93 97.4 106.3 111.7
27/03/2022 19:12:55 94.48 94.27 96.82 94.3 96.9 101.2 97.89 97.79 98.93 97.4 106.3 111.7
27/03/2022 19:12:56 95.78 95.53 96.82 94.3 96.9 101.2 98.55 98.54 98.93 97.4 106.3 111.7
27/03/2022 19:12:57 91.55 95.18 96.82 94.3 96.8 101.2 96.22 98.24 98.93 97.4 106.2 111.7
27/03/2022 19:12:58 92.2 93.24 96.82 94.3 96.8 101.2 96.19 97.01 98.93 97.4 106.2 111.7
27/03/2022 19:12:59 93.85 93.52 96.82 94.3 96.8 101.2 97.04 96.96 98.93 97.4 106.2 111.7
27/03/2022 19:13:00 91.1 93.3 96.82 94.2 96.8 101.2 96.48 96.91 98.93 97.3 106.1 111.7
27/03/2022 19:13:01 93.69 93.59 96.82 94.2 96.8 101.2 98.71 98.3 98.93 97.3 106.1 111.7
27/03/2022 19:13:02 94.81 94.72 96.82 94.2 96.7 101.2 97.75 98.55 98.93 97.3 106.1 111.7
27/03/2022 19:13:03 93.99 94.53 96.82 94.2 96.7 101.2 97.92 98.31 98.93 97.3 106 111.7
27/03/2022 19:13:04 94.58 94.73 96.82 94.2 96.7 101.2 97.94 98.04 98.93 97.3 106 111.7
27/03/2022 19:13:05 95.14 95.29 96.82 94.2 96.7 101.2 98.19 98.53 98.93 97.3 105.9 111.7
27/03/2022 19:13:06 96.8 96.29 96.82 94.2 96.6 101.2 98.89 98.76 98.93 97.4 105.9 111.7
27/03/2022 19:13:07 93.41 96.31 96.82 94.2 96.6 101.2 96.93 98.64 98.93 97.3 105.9 111.7
27/03/2022 19:13:08 92.61 94.72 96.31 94.2 96.6 101.2 95.55 97.65 98.76 97.3 105.8 111.7
27/03/2022 19:13:09 93.7 93.9 96.31 94.2 96.6 101.2 96.6 96.83 98.76 97.3 105.8 111.7
27/03/2022 19:13:10 97.86 96.64 96.64 94.2 96.5 101.2 100.27 99.07 99.07 97.3 105.8 111.7
27/03/2022 19:13:11 93.62 96.63 96.64 94.2 96.5 101.1 96.82 99.06 99.07 97.3 105.7 111.7
27/03/2022 19:13:12 93.34 95.16 96.64 94.2 96.5 101.1 96.64 97.99 99.07 97.3 105.7 111.7
27/03/2022 19:13:13 93.16 94.33 96.64 94.2 96.5 101.1 96.97 97.4 99.07 97.3 105.7 111.7
27/03/2022 19:13:14 92.62 93.59 96.64 94.2 96.5 101.1 96.07 96.94 99.07 97.3 105.7 111.7
27/03/2022 19:13:15 92.21 93.34 96.64 94.2 96.4 101.1 96.15 96.77 99.07 97.3 105.6 111.7
27/03/2022 19:13:16 92.86 92.97 96.64 94.2 96.4 101.1 96.56 96.63 99.07 97.3 105.6 111.7
27/03/2022 19:13:17 91.87 92.88 96.64 94.2 96.4 101.1 96.36 96.73 99.07 97.3 105.5 111.7
27/03/2022 19:13:18 92.86 92.98 96.64 94.2 96.4 101.1 97.34 97.24 99.07 97.3 105.5 111.7
27/03/2022 19:13:19 92.66 92.77 96.64 94.2 96.3 101.1 96.68 97.14 99.07 97.3 105.5 111.7
27/03/2022 19:13:20 92.9 93.34 96.64 94.2 96.3 101.1 96.85 97.21 99.07 97.3 105.4 111.7
27/03/2022 19:13:21 94.8 94.54 96.64 94.2 96.3 101.1 98.04 98.07 99.07 97.4 105.4 111.7
27/03/2022 19:13:22 97.2 96.52 96.64 94.2 96.3 101.1 99.9 99.6 99.6 97.4 105.3 111.7
27/03/2022 19:13:23 92.8 96.11 96.64 94.2 96.2 101.1 96.82 98.96 99.6 97.4 105.3 111.7
27/03/2022 19:13:24 93.73 94.73 96.64 94.2 96.2 101.1 98.79 98.6 99.6 97.4 105.3 111.7
27/03/2022 19:13:25 91.96 94.14 96.64 94.2 96.2 101.1 96.44 98.62 99.6 97.4 105.2 111.7
27/03/2022 19:13:26 94.96 94.33 96.64 94.2 96.2 101.1 98.15 97.89 99.6 97.4 105.2 111.7
27/03/2022 19:13:27 93.98 94.23 96.64 94.2 96.2 101.1 98.03 98.18 99.6 97.4 105.1 111.7
27/03/2022 19:13:28 93.12 94.16 96.64 94.2 96.1 101.1 99.07 98.93 99.6 97.4 105.1 111.7
27/03/2022 19:13:29 91.08 93.42 96.64 94.2 96.1 101.1 96.63 98.7 99.6 97.4 105.1 111.7
27/03/2022 19:13:30 90.89 92.58 96.64 94.2 96.1 101.1 95.66 97.64 99.6 97.4 105 111.7
27/03/2022 19:13:31 92.31 92.08 96.64 94.2 96.1 101.1 96.84 96.84 99.6 97.4 105 111.7
27/03/2022 19:13:32 95.85 95.13 96.64 94.2 96 101.1 98.55 98.15 99.6 97.4 104.9 111.7
27/03/2022 19:13:33 95.85 96.14 96.64 94.2 96 101.1 99.25 98.81 99.6 97.4 104.9 111.7
27/03/2022 19:13:34 95.65 95.72 96.64 94.3 96 101.1 99.77 99.53 99.6 97.4 104.9 111.7
27/03/2022 19:13:35 94.62 95.67 96.64 94.3 96 101.1 98.09 99.48 99.6 97.5 104.8 111.7
27/03/2022 19:13:36 93.57 95.69 96.64 94.3 95.9 101.1 97.4 99.03 99.6 97.5 104.8 111.7
27/03/2022 19:13:37 96.07 95.92 96.64 94.3 95.9 101.1 98.42 98.71 99.6 97.5 104.7 111.7
27/03/2022 19:13:38 93.91 95.15 96.64 94.3 95.9 101.1 97.34 98.1 99.6 97.5 104.7 111.7
27/03/2022 19:13:39 93.78 94.29 96.64 94.3 95.9 101.1 96.98 97.53 99.6 97.5 104.7 111.7
27/03/2022 19:13:40 94.11 94.64 96.63 94.3 95.8 101.1 96.97 97.58 99.6 97.5 104.6 111.7
27/03/2022 19:13:41 94.71 94.63 96.52 94.3 95.8 101.1 97.79 97.73 99.6 97.5 104.6 111.7
27/03/2022 19:13:42 93.74 94.61 96.52 94.3 95.8 101.1 97.51 97.95 99.6 97.5 104.6 111.7
27/03/2022 19:13:43 96.62 96.24 96.52 94.3 95.8 101.1 99.69 99.36 99.6 97.5 104.5 111.7
27/03/2022 19:13:44 97.59 97.38 97.38 94.3 95.8 101.1 100.42 100.34 100.34 97.5 104.4 111.6
27/03/2022 19:13:45 98.38 99.13 99.13 94.3 95.8 101.1 101.17 101.82 101.82 97.5 104.4 111.6
27/03/2022 19:13:46 90.93 97.32 99.13 94.3 95.7 101.1 95.11 100.26 101.82 97.5 104.3 111.6
27/03/2022 19:13:47 95.28 95.4 99.13 94.3 95.7 101.1 97.96 98.42 101.82 97.5 104.3 111.6
27/03/2022 19:13:48 98.38 97.94 99.13 94.3 95.7 101.1 101.13 100.62 101.82 97.5 104.3 111.6
27/03/2022 19:13:49 98.6 98.59 99.13 94.4 95.7 101.1 101.35 101.35 101.82 97.6 104.2 111.6
27/03/2022 19:13:50 95.81 98.62 99.13 94.4 95.7 101.1 98.84 101.38 101.82 97.6 104.2 111.6
27/03/2022 19:13:51 97.68 97.97 99.13 94.4 95.7 101.1 100.27 100.51 101.82 97.6 104.1 111.6
27/03/2022 19:13:52 94.41 97.35 99.13 94.4 95.6 101.1 97.45 100.11 101.82 97.6 103.9 111.6
27/03/2022 19:13:53 92.25 95.58 99.13 94.4 95.6 101.1 95.69 98.54 101.82 97.6 103.8 111.6
27/03/2022 19:13:54 93.59 93.96 99.13 94.4 95.6 101.1 97.79 97.61 101.82 97.6 103.7 111.6
27/03/2022 19:13:55 92.92 93.84 99.13 94.4 95.6 101.1 97.06 97.54 101.82 97.6 103.7 111.6
27/03/2022 19:13:56 93.02 93.57 99.13 94.4 95.5 101.1 96.69 97.6 101.82 97.6 103.6 111.6
27/03/2022 19:13:57 92.29 93.35 99.13 94.4 95.5 101.1 95.67 97.05 101.82 97.6 103.6 111.6
27/03/2022 19:13:58 93.61 93.57 99.13 94.4 95.5 101.1 97.32 97.23 101.82 97.6 103.5 111.6
27/03/2022 19:13:59 93.77 93.67 99.13 94.4 95.5 101.1 98.46 98.08 101.82 97.6 103.5 111.6
27/03/2022 19:14:00 95.82 95.2 99.13 94.4 95.4 101.1 99.34 99.1 101.82 97.6 103.4 111.6
27/03/2022 19:14:01 93.79 94.97 99.13 94.4 95.4 101.1 97.37 98.71 101.82 97.6 103.3 111.6
27/03/2022 19:14:02 94.14 94.4 99.13 94.4 95.4 101.1 98.2 98.2 101.82 97.6 103.3 111.6
27/03/2022 19:14:03 96.5 95.95 99.13 94.4 95.4 101.1 99.7 99.34 101.82 97.6 103.2 111.6
27/03/2022 19:14:04 93.56 95.55 99.13 94.4 95.4 101.1 96.83 99.16 101.82 97.6 103.2 111.6
27/03/2022 19:14:05 95.18 96.38 99.13 94.4 95.3 101.1 97.93 99.02 101.82 97.6 103.1 111.6
27/03/2022 19:14:06 91.72 94.46 99.13 94.4 95.3 101.1 95.52 97.6 101.82 97.6 103.1 111.6
27/03/2022 19:14:07 90.33 92.77 99.13 94.4 95.3 101.1 94.88 96.32 101.82 97.6 103 111.6
27/03/2022 19:14:08 92.02 92.13 99.13 94.4 95.3 101.1 95.82 96.03 101.82 97.6 102.9 111.6
27/03/2022 19:14:09 92.46 92.54 99.13 94.4 95.2 101.1 95.82 96.21 101.82 97.6 102.9 111.6
27/03/2022 19:14:10 94.25 93.78 99.13 94.4 95.2 101.1 97.85 97.21 101.82 97.6 102.8 111.6
27/03/2022 19:14:11 100.85 99.58 99.58 94.4 95.2 101.1 103.75 102.57 102.57 97.6 102.7 111.6
27/03/2022 19:14:12 96.38 99.55 99.58 94.4 95.2 101 99.07 102.55 102.57 97.7 102.6 111.6
27/03/2022 19:14:13 94.65 97.91 99.58 94.4 95.2 101 98.05 100.73 102.57 97.7 102.5 111.6
27/03/2022 19:14:14 94.15 96.21 99.58 94.4 95.1 101 97.33 99.25 102.57 97.7 102.4 111.6
27/03/2022 19:14:15 94.49 95.07 99.58 94.4 95.1 101 97.97 98.37 102.57 97.7 102.3 111.6
27/03/2022 19:14:16 94.98 95.08 99.58 94.4 95.1 101 98.16 98.23 102.57 97.7 102.2 111.6
27/03/2022 19:14:17 94.01 95.21 99.58 94.4 95 101 98.31 98.62 102.57 97.7 102.2 111.6
27/03/2022 19:14:18 94.4 94.56 99.58 94.4 95 101 97.81 98.33 102.57 97.7 102.1 111.6
27/03/2022 19:14:19 91.34 94.42 99.58 94.4 95 101 96.08 97.92 102.57 97.7 102 111.6
27/03/2022 19:14:20 93.36 93.77 99.58 94.4 94.9 101 96.99 97.24 102.57 97.7 102 111.6
27/03/2022 19:14:21 92.25 93.03 99.58 94.4 94.9 101 96.23 96.8 102.57 97.7 101.9 111.6
27/03/2022 19:14:22 93.99 93.61 99.58 94.4 94.8 101 98.4 97.88 102.57 97.7 101.8 111.6
27/03/2022 19:14:23 103.36 102.4 102.4 94.5 94.8 101 105.13 104.16 104.16 97.7 101.7 111.6
27/03/2022 19:14:24 92.95 100.89 102.4 94.5 94.8 101 96.71 102.99 104.16 97.7 101.6 111.6
27/03/2022 19:14:25 94.84 97.62 102.4 94.5 94.8 101 98.29 100.18 104.16 97.7 101.5 111.6
27/03/2022 19:14:26 93.68 96.15 102.4 94.5 94.8 101 98.13 99.11 104.16 97.7 101.4 111.6
27/03/2022 19:14:27 96.72 96.28 102.4 94.5 94.8 101 99.97 99.78 104.16 97.7 101.3 111.6
27/03/2022 19:14:28 94.58 95.96 102.4 94.5 94.7 101 96.75 99.25 104.16 97.7 101.2 111.6
27/03/2022 19:14:29 94.58 95.49 102.4 94.5 94.6 101 97.78 98.26 104.16 97.7 101.1 111.6
27/03/2022 19:14:30 95.43 95.55 102.4 94.5 94.6 101 98.14 98.41 104.16 97.7 101 111.6
27/03/2022 19:14:31 92.34 95 102.4 94.5 94.5 101 96.13 97.87 104.16 97.7 100.8 111.6
27/03/2022 19:14:32 92.23 93.52 102.4 94.5 94.5 101 96.32 97.02 104.16 97.7 100.7 111.6
27/03/2022 19:14:33 91.39 92.86 102.4 94.4 94.4 101 95.73 96.56 104.16 97.7 100.5 111.6
27/03/2022 19:14:34 91.35 92.11 102.4 94.4 94.4 101 95.68 96.27 104.16 97.7 100.4 111.6
27/03/2022 19:14:35 92.51 92.38 102.4 94.4 94.3 101 96.71 96.46 104.16 97.7 100.3 111.6
27/03/2022 19:14:36 93.77 93.49 102.4 94.4 94.3 101 97.25 97.06 104.16 97.7 100.2 111.6
27/03/2022 19:14:37 94.09 94.02 102.4 94.4 94.3 101 97.17 97.17 104.16 97.7 100.1 111.5
27/03/2022 19:14:38 94.25 94.45 102.4 94.4 94.2 101 97.45 97.41 104.16 97.7 99.8 111.5
27/03/2022 19:14:39 94.43 94.58 102.4 94.5 94.2 101 98.25 98.25 104.16 97.7 99.7 111.5
27/03/2022 19:14:40 95.48 95.32 102.4 94.5 94.2 101 99.21 98.99 104.16 97.7 99.6 111.5
27/03/2022 19:14:41 93.86 95.32 102.4 94.5 94.2 101 97.7 99.02 104.16 97.7 99.5 111.5
27/03/2022 19:14:42 92.52 94.63 102.4 94.5 94.2 101 96.45 98.22 104.16 97.7 99.3 111.5
27/03/2022 19:14:43 92.33 93.1 102.4 94.5 94.1 101 96.91 97.3 104.16 97.7 99.1 111.5
27/03/2022 19:14:44 95.57 95.2 102.4 94.5 94.1 101 98.71 98.48 104.16 97.7 98.9 111.5
27/03/2022 19:14:45 93.22 95.09 102.4 94.5 94.1 101 97.17 98.34 104.16 97.7 98.7 111.5
27/03/2022 19:14:46 92.99 94.44 102.4 94.5 94.1 101 98.45 98.36 104.16 97.7 98.5 111.5
27/03/2022 19:14:47 96.88 96.14 102.4 94.5 94.1 101 99.7 99.69 104.16 97.7 98.2 111.5
27/03/2022 19:14:48 94.98 95.53 102.4 94.5 94 101 98.49 98.83 104.16 97.7 98 111.5
27/03/2022 19:14:49 95.73 96.13 102.4 94.5 94 101 99.84 99.64 104.16 97.7 97.8 111.5
27/03/2022 19:14:50 96.39 96.45 102.4 94.5 94 101 101.05 100.83 104.16 97.8 97.4 111.5
27/03/2022 19:14:51 97.95 97.5 102.4 94.5 94 101 101.21 101.16 104.16 97.8 97.3 111.5
27/03/2022 19:14:52 97.36 98.08 102.4 94.5 94 101 100.1 101.11 104.16 97.8 97.3 111.5
27/03/2022 19:14:53 96.71 97.41 100.89 94.5 94 101 99.44 100.48 102.99 97.8 97.3 111.5
27/03/2022 19:14:54 95.89 97.05 98.08 94.5 93.9 101 99.2 100.05 101.16 97.8 97.3 111.5
27/03/2022 19:14:55 95.67 96.51 98.08 94.5 93.9 101 99.94 99.92 101.16 97.8 97.3 111.5
27/03/2022 19:14:56 97.37 97.2 98.08 94.6 93.9 101 101.23 101.04 101.16 97.8 97.3 111.5
27/03/2022 19:14:57 95.71 97.02 98.08 94.6 93.9 101 98.97 100.81 101.16 97.9 97.3 111.5
27/03/2022 19:14:58 94.63 96.3 98.08 94.6 93.9 101 98.09 99.71 101.16 97.9 97.3 111.5
27/03/2022 19:14:59 96.02 96.14 98.08 94.6 93.9 101 99.21 99.54 101.16 97.9 97.3 111.5
27/03/2022 19:15:00 95.36 96.13 98.08 94.6 93.9 101 97.96 99.18 101.16 97.9 97.3 111.5
27/03/2022 19:15:01 90.83 95.18 98.08 94.6 93.9 101 94.04 98.08 101.16 97.9 97.2 111.5
27/03/2022 19:15:02 86.47 93.05 98.08 94.6 93.9 101 89.02 95.93 101.16 97.8 97.2 111.5
27/03/2022 19:15:03 91.97 91.87 98.08 94.6 93.9 101 93.73 93.84 101.16 97.8 97.2 111.5
27/03/2022 19:15:04 91.62 92.01 98.08 94.6 93.9 101 93.7 94.09 101.16 97.8 97.2 111.5
27/03/2022 19:15:05 91.53 92.56 98.08 94.5 93.9 101 94.43 94.94 101.16 97.8 97.2 111.5
27/03/2022 19:15:06 95.6 94.71 98.08 94.6 93.9 101 96.99 96.32 101.16 97.8 97.2 111.5
27/03/2022 19:15:07 93 94.44 98.08 94.6 93.9 101 94.86 96.13 101.16 97.8 97.2 111.5
27/03/2022 19:15:08 89.43 93.74 98.08 94.6 93.9 101 93.19 95.74 101.16 97.8 97.2 111.5
27/03/2022 19:15:09 93.33 92.85 98.08 94.6 93.9 101 95.54 95.14 101.16 97.8 97.2 111.5
27/03/2022 19:15:10 93.54 93.51 98.08 94.6 93.9 101 96.1 95.87 101.16 97.8 97.2 111.5
27/03/2022 19:15:11 92.62 93.36 98.08 94.6 93.9 101 95.42 96.27 101.16 97.8 97.2 111.5
27/03/2022 19:15:12 94.97 94.44 98.08 94.5 93.9 101 96.68 96.43 101.16 97.8 97.1 111.5
27/03/2022 19:15:13 95.92 95.67 98.08 94.6 93.9 101 98.56 97.87 101.16 97.8 97.1 111.5
27/03/2022 19:15:14 93.49 95.33 98.08 94.5 93.9 101 95.59 97.78 101.16 97.8 97.1 111.5
27/03/2022 19:15:15 94.53 95.04 98.08 94.5 93.9 101 96.38 97.02 101.16 97.8 97.1 111.5
27/03/2022 19:15:16 96.4 96.44 98.08 94.6 93.9 101 98.55 98.33 101.16 97.8 97.1 111.5
27/03/2022 19:15:17 98.27 97.6 98.08 94.6 93.9 101 99.67 99.17 101.16 97.8 97.1 111.5
27/03/2022 19:15:18 97.85 97.97 98.08 94.6 93.9 101 99.46 99.52 101.16 97.8 97.1 111.5
27/03/2022 19:15:19 98.9 98.73 98.73 94.6 93.9 101 100.4 100.32 101.16 97.8 97.1 111.5
27/03/2022 19:15:20 93.21 98.49 98.73 94.6 93.9 101 95 99.97 101.16 97.8 97.1 111.5
27/03/2022 19:15:21 94.18 95.84 98.73 94.6 93.9 101 96.49 97.45 101.11 97.8 97.1 111.5
27/03/2022 19:15:22 98.92 97.83 98.73 94.7 94 101 100.58 99.6 101.04 97.9 97.2 111.5
27/03/2022 19:15:23 99.78 99.32 99.32 94.7 94 101 101.13 100.75 101.04 97.9 97.2 111.5
27/03/2022 19:15:24 98.39 99.56 99.56 94.7 94 101 100.24 101.16 101.16 97.9 97.2 111.5
27/03/2022 19:15:25 99.01 99.09 99.56 94.8 94 101 100.38 100.71 101.16 97.9 97.2 111.5
27/03/2022 19:15:26 95.15 98.66 99.56 94.8 94 101 96.94 100.17 101.16 97.9 97.2 111.5
27/03/2022 19:15:27 95.46 96.61 99.56 94.8 94 101 97.96 98.25 101.16 98 97.2 111.5
27/03/2022 19:15:28 95.2 95.95 99.56 94.8 94 101 96.93 98.15 101.16 98 97.2 111.5
27/03/2022 19:15:29 97.61 97.58 99.56 94.8 94 101 99.11 99.19 101.16 98 97.2 111.5
27/03/2022 19:15:30 95.3 96.66 99.56 94.8 94 101 96.96 98.3 101.16 98 97.2 111.5
27/03/2022 19:15:31 94.37 95.76 99.56 94.8 94 101 95.75 97.5 101.16 98 97.2 111.5
27/03/2022 19:15:32 94.49 95.16 99.56 94.9 94 101 96.29 96.67 101.16 98 97.2 111.5
27/03/2022 19:15:33 94.8 94.9 99.56 94.9 94 101 96.65 96.76 101.16 98 97.2 111.5
27/03/2022 19:15:34 93.43 94.85 99.56 94.9 94 101 95.62 96.67 101.16 98 97.2 111.5
27/03/2022 19:15:35 98.49 97.49 99.56 94.9 94 101 100.34 99.39 101.16 98 97.2 111.5
27/03/2022 19:15:36 96.86 97.19 99.56 94.9 94 101 98.58 99.14 101.16 98 97.2 111.5
27/03/2022 19:15:37 96.25 97.06 99.56 94.9 94 101 97.86 98.74 101.16 98 97.2 111.5
27/03/2022 19:15:38 98.4 98 99.56 94.9 94.1 101 100.17 99.76 101.16 98 97.2 111.5
27/03/2022 19:15:39 96.75 97.91 99.56 95 94.1 101 98.62 99.61 101.16 98 97.2 111.5
27/03/2022 19:15:40 97.84 97.76 99.56 95 94.1 101 99.37 99.41 101.16 98 97.2 111.5
27/03/2022 19:15:41 98.36 98.24 99.56 95 94.1 101 99.95 99.84 101.16 98.1 97.2 111.5
27/03/2022 19:15:42 98.22 98.38 99.56 95 94.1 101 99.99 100.06 101.16 98.1 97.2 111.5
27/03/2022 19:15:43 95.56 98.32 99.56 95 94.1 101 98.28 100.05 101.16 98.1 97.2 111.5
27/03/2022 19:15:44 94.07 96.99 99.56 95 94.1 101 97.21 99.22 101.16 98.1 97.2 111.5
27/03/2022 19:15:45 97.16 96.8 99.56 95 94.1 101 99.28 99.06 101.16 98.1 97.3 111.5
27/03/2022 19:15:46 94.61 96.48 99.56 95 94.1 101 97 98.83 101.16 98.1 97.3 111.5
27/03/2022 19:15:47 98.3 97.42 99.56 95 94.1 101 99.9 99.22 101.16 98.1 97.3 111.5
27/03/2022 19:15:48 97.57 98.1 99.56 95 94.1 101 99.96 100.31 101.16 98.1 97.3 111.5
27/03/2022 19:15:49 97 97.47 99.56 95 94.1 101 98.75 99.74 101.16 98.1 97.3 111.5
27/03/2022 19:15:50 96.25 97.55 99.56 95 94.1 101 98.6 99.52 101.16 98.1 97.3 111.5
27/03/2022 19:15:51 97.74 97.56 99.56 95.1 94.2 101 99.97 99.66 101.16 98.1 97.3 111.5
27/03/2022 19:15:52 98.41 98.93 99.56 95.1 94.2 101 101.25 101.51 101.51 98.1 97.3 111.5
27/03/2022 19:15:53 96.55 97.68 99.56 95.1 94.2 101 98.45 100.33 101.51 98.1 97.3 111.5
27/03/2022 19:15:54 96.15 97.24 99.09 95.1 94.2 101 98.59 99.46 101.51 98.1 97.3 111.5
27/03/2022 19:15:55 94.29 96.5 98.93 95.1 94.2 101 97.23 98.84 101.51 98.1 97.3 111.5
27/03/2022 19:15:56 97.22 96.86 98.93 95.1 94.2 101 99.37 99.08 101.51 98.1 97.3 111.5
27/03/2022 19:15:57 95.99 97.48 98.93 95.1 94.2 101 98.28 99.63 101.51 98.1 97.3 111.5
27/03/2022 19:15:58 96.26 96.43 98.93 95.2 94.2 101 98.46 98.6 101.51 98.2 97.3 111.5
27/03/2022 19:15:59 96.18 96.5 98.93 95.2 94.2 101 98.55 98.66 101.51 98.2 97.3 111.5
27/03/2022 19:16:00 96.13 96.56 98.93 95.2 94.2 101 98.3 98.73 101.51 98.1 97.3 111.5
27/03/2022 19:16:01 94.26 96.39 98.93 95.2 94.2 101 96.89 98.58 101.51 98.1 97.3 111.5
27/03/2022 19:16:02 97.45 97.1 98.93 95.2 94.2 101 99.13 98.93 101.51 98.1 97.3 111.5
27/03/2022 19:16:03 96.55 97.29 98.93 95.2 94.2 101 99.95 100.14 101.51 98.1 97.3 111.5
27/03/2022 19:16:04 96.69 96.86 98.93 95.2 94.2 101 98.9 99.41 101.51 98.1 97.3 111.5
27/03/2022 19:16:05 96.81 97.02 98.93 95.2 94.2 101 99.17 99.34 101.51 98.2 97.3 111.5
27/03/2022 19:16:06 98.2 97.89 98.93 95.2 94.2 101 100.21 100.03 101.51 98.2 97.3 111.5
27/03/2022 19:16:07 95.99 97.84 98.93 95.2 94.2 101 98.09 99.9 101.51 98.2 97.4 111.5
27/03/2022 19:16:08 92.84 96.89 98.93 95.2 94.2 101 96.42 98.93 101.51 98.2 97.4 111.5
27/03/2022 19:16:09 91.56 94.76 98.93 95.2 94.2 101 94.82 97.5 101.51 98.2 97.4 111.5
27/03/2022 19:16:10 90.9 93.1 98.93 95.2 94.2 101 94.41 96.07 101.51 98.2 97.4 111.5
27/03/2022 19:16:11 92.37 92.54 98.93 95.2 94.2 101 95.53 95.61 101.51 98.1 97.4 111.5
27/03/2022 19:16:12 93.05 92.79 98.93 95.2 94.2 101 96.08 95.89 101.51 98.1 97.4 111.5
27/03/2022 19:16:13 95.26 94.84 98.93 95.2 94.2 101 96.78 96.75 101.51 98.1 97.4 111.5
27/03/2022 19:16:14 94.03 94.86 98.93 95.2 94.2 101 95.95 96.75 101.51 98.1 97.4 111.5
27/03/2022 19:16:15 92.71 94.35 98.93 95.1 94.2 101 95.4 96.27 101.51 98.1 97.4 111.5
27/03/2022 19:16:16 94.51 94.82 98.93 95.1 94.2 101 97.11 96.87 101.51 98.1 97.4 111.5
27/03/2022 19:16:17 94.18 94.62 98.93 95.1 94.2 101 96.96 97.37 101.51 98.1 97.4 111.5
27/03/2022 19:16:18 91.32 94.07 98.93 95.1 94.3 101 95.22 96.81 101.51 98.1 97.4 111.5
27/03/2022 19:16:19 95.47 95.1 98.93 95.1 94.3 101 98.48 98.07 101.51 98.1 97.4 111.5
27/03/2022 19:16:20 94.94 95.04 98.93 95.1 94.3 101 97.78 97.94 101.51 98.1 97.4 111.5
27/03/2022 19:16:21 95.13 95.24 98.93 95.1 94.3 101 98.17 98.4 101.51 98.1 97.4 111.5
27/03/2022 19:16:22 93.98 95.15 97.89 95.1 94.3 101 97.08 98.05 100.33 98.1 97.4 111.5
27/03/2022 19:16:23 94.18 94.38 97.89 95.1 94.3 101 96.55 97.34 100.14 98.1 97.4 111.5
27/03/2022 19:16:24 93.22 94.27 97.89 95.1 94.3 101 96.01 97.08 100.14 98.1 97.4 111.5
27/03/2022 19:16:25 97.71 97.03 97.89 95.1 94.3 101 98.81 98.43 100.14 98.1 97.4 111.5
27/03/2022 19:16:26 98.29 98.02 98.02 95.1 94.3 101 100.02 99.59 100.14 98.1 97.4 111.5
27/03/2022 19:16:27 97.95 98.13 98.13 95.1 94.3 101 100.29 100.1 100.14 98.1 97.4 111.5
27/03/2022 19:16:28 91.7 97.69 98.13 95.1 94.3 101 95.04 99.82 100.14 98.1 97.4 111.5
27/03/2022 19:16:29 98.04 97.46 98.13 95.2 94.3 101 100.15 99.72 100.14 98.1 97.4 111.5
27/03/2022 19:16:30 97.18 97.57 98.13 95.2 94.3 101 99.35 99.84 100.14 98.1 97.4 111.5
27/03/2022 19:16:31 95.54 97.09 98.13 95.2 94.3 101 97.77 99.24 100.14 98.1 97.4 111.5
27/03/2022 19:16:32 96.6 96.63 98.13 95.2 94.3 101 99.62 99.46 100.14 98.1 97.4 111.5
27/03/2022 19:16:33 94.09 96.65 98.13 95.2 94.3 101 97.8 99.38 100.1 98.1 97.4 111.5
27/03/2022 19:16:34 97.36 96.69 98.13 95.2 94.3 101 100.06 99.68 100.1 98.1 97.4 111.5
27/03/2022 19:16:35 96.08 96.64 98.13 95.2 94.3 101 98.54 99.48 100.1 98.1 97.4 111.5
27/03/2022 19:16:36 95.51 96.35 98.13 95.2 94.3 101 98.1 98.99 100.1 98.1 97.4 111.5
27/03/2022 19:16:37 93.49 95.91 98.13 95.2 94.3 101 95.67 98.59 100.1 98.1 97.4 111.5
27/03/2022 19:16:38 95.25 95.12 98.13 95.2 94.3 101 98.53 98.18 100.1 98.1 97.4 111.5
27/03/2022 19:16:39 94.2 95.19 98.13 95.2 94.3 101 97.57 98.18 100.1 98.1 97.4 111.5
27/03/2022 19:16:40 94.24 94.85 98.13 95.2 94.3 101 97.02 97.81 100.1 98.1 97.4 111.5
27/03/2022 19:16:41 96.33 95.84 98.13 95.2 94.3 101 99.02 98.61 100.1 98.1 97.4 111.5
27/03/2022 19:16:42 93.79 95.73 98.13 95.2 94.3 101 97.21 98.55 100.1 98.1 97.4 111.5
27/03/2022 19:16:43 93.98 94.71 98.13 95.2 94.3 101 96.77 97.69 100.1 98.1 97.4 111.5
27/03/2022 19:16:44 92.81 94.47 98.13 95.2 94.3 101 96.35 97.32 100.1 98.1 97.4 111.5
27/03/2022 19:16:45 89.65 93.29 98.13 95.1 94.3 101 93.51 96.61 100.1 98.1 97.4 111.5
27/03/2022 19:16:46 93.8 93.13 98.13 95.1 94.3 101 96.38 95.98 100.1 98.1 97.4 111.5
27/03/2022 19:16:47 95.02 94.71 98.13 95.1 94.3 101 96.91 96.83 100.1 98.1 97.4 111.5
27/03/2022 19:16:48 94.98 95.16 98.13 95.1 94.3 101 97.12 97.42 100.1 98.1 97.4 111.5
27/03/2022 19:16:49 96.59 96.06 98.13 95.1 94.3 101 98.7 98.16 100.1 98.1 97.4 111.5
27/03/2022 19:16:50 94.65 96.37 98.13 95.1 94.3 101 96.79 98.26 100.1 98.1 97.4 111.5
27/03/2022 19:16:51 90.26 94.9 98.13 95.1 94.3 101 94.46 97.17 100.1 98 97.4 111.5
27/03/2022 19:16:52 93.73 93.54 98.13 95.1 94.3 101 96.62 96.44 100.1 98 97.4 111.5
27/03/2022 19:16:53 94.65 94.68 98.13 95.1 94.3 101 97.77 97.6 100.1 98 97.4 111.5
27/03/2022 19:16:54 93.58 94.41 98.13 95.1 94.3 101 96.1 97.33 100.1 98 97.4 111.5
27/03/2022 19:16:55 94.63 94.81 98.13 95.1 94.3 101 96.93 97.39 100.1 98 97.4 111.5
27/03/2022 19:16:56 91.9 94.14 98.13 95.1 94.3 101 95.35 96.54 100.1 98 97.4 111.5
27/03/2022 19:16:57 94.73 94.33 97.69 95.1 94.3 101 96.95 96.79 99.84 98 97.4 111.5
27/03/2022 19:16:58 92.57 94.36 97.57 95.1 94.3 101 95.91 96.75 99.84 98 97.4 111.5
27/03/2022 19:16:59 94.62 94.56 97.57 95.1 94.3 101 97.08 97.17 99.84 98 97.4 111.5
27/03/2022 19:17:00 92.17 94.01 97.09 95.1 94.3 101 94.96 96.62 99.68 98 97.4 111.5
27/03/2022 19:17:01 95.29 94.77 96.69 95.1 94.3 101 98.01 97.54 99.68 98 97.4 111.5
27/03/2022 19:17:02 95.23 95.83 96.69 95.1 94.3 101 97.55 98.25 99.68 98 97.4 111.5
27/03/2022 19:17:03 94.91 94.93 96.69 95.1 94.3 101 97.99 97.75 99.68 98 97.4 111.5
27/03/2022 19:17:04 93.11 95.23 96.64 95.1 94.3 101 95.76 97.88 99.48 98 97.4 111.5
27/03/2022 19:17:05 95.2 95.15 96.37 95.1 94.3 101 98.03 97.97 98.99 98 97.4 111.5
27/03/2022 19:17:06 95.22 95.42 96.37 95.1 94.3 101 98.59 98.45 98.61 98 97.4 111.5
27/03/2022 19:17:07 96.08 96.15 96.37 95.1 94.4 101 98.46 98.78 98.78 98 97.4 111.5
27/03/2022 19:17:08 95.81 96.27 96.37 95.1 94.4 101 97.51 98.64 98.78 98 97.4 111.5
27/03/2022 19:17:09 94.34 95.74 96.37 95.1 94.4 101 96.47 97.87 98.78 98 97.4 111.5
27/03/2022 19:17:10 95.57 95.71 96.37 95.1 94.4 101 97.21 97.54 98.78 98 97.4 111.5
27/03/2022 19:17:11 97.89 97.63 97.63 95.1 94.4 101 99.76 99.49 99.49 98 97.4 111.5
27/03/2022 19:17:12 96.19 97.11 97.63 95.2 94.4 101 98.1 98.96 99.49 98 97.4 111.5
27/03/2022 19:17:13 93.67 96.43 97.63 95.2 94.4 101 95.53 98.32 99.49 98 97.4 111.5
27/03/2022 19:17:14 99.41 98.57 98.57 95.2 94.4 101 101.19 100.33 100.33 98 97.4 111.5
27/03/2022 19:17:15 96.68 98.71 98.71 95.2 94.4 101 99.06 100.5 100.5 98 97.5 111.5
27/03/2022 19:17:16 96.93 98.38 98.71 95.2 94.4 101 98.65 100.29 100.5 98 97.5 111.5
27/03/2022 19:17:17 93.97 96.71 98.71 95.2 94.4 101 96.06 98.6 100.5 98 97.5 111.5
27/03/2022 19:17:18 95.23 95.5 98.71 95.2 94.4 101 97.52 97.66 100.5 98 97.5 111.5
27/03/2022 19:17:19 94.03 95.09 98.71 95.2 94.4 101 95.78 97.27 100.5 98 97.4 111.5
27/03/2022 19:17:20 95.51 95.74 98.71 95.2 94.4 101 97.5 97.47 100.5 98 97.4 111.5
27/03/2022 19:17:21 91.98 95.19 98.71 95.2 94.4 101 94.8 97.23 100.5 98 97.4 111.5
27/03/2022 19:17:22 96.78 96.1 98.71 95.2 94.4 101 98.95 98.38 100.5 98 97.4 111.5
27/03/2022 19:17:23 95.98 96.47 98.71 95.2 94.4 101 98.35 98.91 100.5 98 97.4 111.5
27/03/2022 19:17:24 92.91 95.94 98.71 95.2 94.4 101 95.72 98.22 100.5 98 97.4 111.5
27/03/2022 19:17:25 93.88 94.44 98.71 95.2 94.4 101 97.51 97.44 100.5 98 97.4 111.5
27/03/2022 19:17:26 92.86 94.21 98.71 95.2 94.4 101 96.41 97.45 100.5 98 97.4 111.5
27/03/2022 19:17:27 95.55 95.42 98.71 95.2 94.4 101 98.37 98.3 100.5 98 97.4 111.5
27/03/2022 19:17:28 94.06 95.02 98.71 95.2 94.4 101 96.62 97.69 100.5 98 97.4 111.5
27/03/2022 19:17:29 93.81 94.59 98.71 95.2 94.4 101 96 97.25 100.5 98 97.4 111.5
27/03/2022 19:17:30 91.9 93.71 98.71 95.2 94.4 101 95.64 96.49 100.5 98 97.4 111.5
27/03/2022 19:17:31 92.44 92.92 98.71 95.2 94.4 101 97.52 97.15 100.5 98 97.4 111.5
27/03/2022 19:17:32 92.41 93.13 98.71 95.2 94.4 101 95.66 96.95 100.5 98 97.4 111.5
27/03/2022 19:17:33 94.1 93.89 98.71 95.2 94.4 101 96.7 96.95 100.5 98 97.4 111.5
27/03/2022 19:17:34 93.92 94.18 98.71 95.2 94.4 101 96.78 97.07 100.5 98 97.4 111.5
27/03/2022 19:17:35 92.27 93.59 98.71 95.2 94.4 101 95.64 96.61 100.5 98 97.4 111.5
27/03/2022 19:17:36 95.75 94.82 98.71 95.2 94.4 101 98.12 97.5 100.5 98 97.4 111.5
27/03/2022 19:17:37 95.13 95.16 98.71 95.2 94.4 101 97.62 97.59 100.5 98 97.4 111.5
27/03/2022 19:17:38 93.12 95.07 98.71 95.2 94.4 101 96.16 97.52 100.5 98 97.4 111.5
27/03/2022 19:17:39 94.22 94.66 98.71 95.2 94.4 101 98.13 97.86 100.5 98 97.4 111.5
27/03/2022 19:17:40 93.53 94.45 98.71 95.2 94.4 101 96.82 97.83 100.5 98 97.4 111.5
27/03/2022 19:17:41 95.06 94.8 98.71 95.2 94.4 101 97.75 97.66 100.5 98 97.4 111.5
27/03/2022 19:17:42 94.92 95.25 98.71 95.2 94.4 101 98.25 98.27 100.5 98 97.4 111.5
27/03/2022 19:17:43 94.85 95.13 98.71 95.2 94.4 101 97.37 98.24 100.5 98 97.4 111.5
27/03/2022 19:17:44 93.6 94.72 98.71 95.2 94.4 101 95.53 97.36 100.5 98 97.4 111.5
27/03/2022 19:17:45 94.53 94.47 98.38 95.2 94.4 101 98.21 97.8 100.29 98 97.4 111.5
27/03/2022 19:17:46 96.08 95.77 96.71 95.2 94.4 101 98.63 98.35 98.91 98 97.4 111.5
27/03/2022 19:17:47 95.57 96.09 96.47 95.2 94.4 101 98.38 98.8 98.91 98 97.4 111.5
27/03/2022 19:17:48 92.82 95.62 96.47 95.2 94.4 101 96.12 98.3 98.91 98 97.4 111.5
27/03/2022 19:17:49 94.82 94.99 96.47 95.2 94.4 101 97.8 97.75 98.91 98 97.4 111.5
27/03/2022 19:17:50 92.86 94.32 96.47 95.2 94.4 101 95.78 97.41 98.91 98 97.4 111.5
27/03/2022 19:17:51 94.63 94.83 96.47 95.2 94.4 101 98.08 97.99 98.91 98 97.4 111.5
27/03/2022 19:17:52 94.03 94.73 96.47 95.2 94.4 101 96.89 97.9 98.91 98 97.4 111.5
27/03/2022 19:17:53 95.06 95.14 96.09 95.2 94.4 101 97.41 97.84 98.8 98 97.4 111.5
27/03/2022 19:17:54 93.46 94.74 96.09 95.2 94.4 101 95.79 97.33 98.8 98 97.4 111.5
27/03/2022 19:17:55 94.08 94.33 96.09 95.2 94.4 101 95.72 96.54 98.8 98 97.4 111.5
27/03/2022 19:17:56 99.46 98.79 98.79 95.3 94.4 101 100.56 99.98 99.98 98 97.4 111.5
27/03/2022 19:17:57 93.44 98.65 98.79 95.3 94.4 101 96.13 99.87 99.98 98 97.4 111.5
27/03/2022 19:17:58 93.88 96.14 98.79 95.3 94.4 101 96.68 97.93 99.98 98 97.4 111.5
27/03/2022 19:17:59 95.14 95.42 98.79 95.3 94.4 101 97.35 97.66 99.98 98 97.4 111.5
27/03/2022 19:18:00 97.34 97.07 98.79 95.3 94.4 101 98.89 98.7 99.98 98 97.4 111.5
27/03/2022 19:18:01 97.36 97.31 98.79 95.3 94.4 101 99.58 99.28 99.98 98 97.4 111.5
27/03/2022 19:18:02 99.53 99.22 99.22 95.3 94.4 101 101.4 101.07 101.07 98 97.4 111.5
27/03/2022 19:18:03 96.78 99.33 99.33 95.3 94.4 101 98.89 101.14 101.14 98 97.4 111.5
27/03/2022 19:18:04 95.05 97.59 99.33 95.3 94.4 101 96.98 99.6 101.14 98 97.4 111.5
27/03/2022 19:18:05 95.68 96.67 99.33 95.3 94.4 101 97.95 98.72 101.14 98 97.4 111.4
27/03/2022 19:18:06 95.26 96.16 99.33 95.3 94.4 101 97.27 98.25 101.14 98 97.4 111.4
27/03/2022 19:18:07 92.95 95.3 99.33 95.3 94.4 101 95.25 97.35 101.14 98 97.4 111.4
27/03/2022 19:18:08 93.08 94 99.33 95.3 94.4 101 96.03 96.42 101.14 98 97.4 111.4
27/03/2022 19:18:09 94.22 94.16 99.33 95.3 94.4 101 97.31 97.1 101.14 98 97.4 111.4
27/03/2022 19:18:10 94.8 94.88 99.33 95.3 94.4 101 97.79 97.81 101.14 98 97.4 111.4
27/03/2022 19:18:11 95.53 95.49 99.33 95.3 94.4 101 98.15 98.31 101.14 98 97.4 111.4
27/03/2022 19:18:12 93.83 95.09 99.33 95.3 94.4 101 97.17 97.81 101.14 98 97.4 111.4
27/03/2022 19:18:13 94.28 94.72 99.33 95.3 94.4 101 97.51 97.8 101.14 98 97.4 111.4
27/03/2022 19:18:14 95.4 95.31 99.33 95.3 94.4 101 98.15 98.22 101.14 98 97.4 111.4
27/03/2022 19:18:15 93.71 95.24 99.33 95.3 94.4 101 96.81 98.13 101.14 98 97.4 111.4
27/03/2022 19:18:16 94.02 94.29 99.33 95.3 94.4 101 97.42 97.56 101.14 98 97.4 111.4
27/03/2022 19:18:17 92.74 94.41 99.33 95.3 94.4 101 97.41 97.73 101.14 98 97.4 111.4
27/03/2022 19:18:18 91.59 93.38 99.33 95.3 94.4 101 96.13 97.48 101.14 98 97.4 111.4
27/03/2022 19:18:19 89.99 92.75 99.33 95.3 94.4 101 94.71 96.86 101.14 98 97.4 111.4
27/03/2022 19:18:20 90.33 91.58 99.33 95.3 94.4 101 94.7 95.61 101.14 98 97.4 111.4
27/03/2022 19:18:21 89.4 90.34 99.33 95.3 94.4 101 93.12 95.07 101.14 98 97.4 111.4
27/03/2022 19:18:22 90.5 90.51 99.33 95.3 94.4 101 93.22 93.71 101.14 98 97.4 111.4
27/03/2022 19:18:23 91.91 91.46 99.33 95.3 94.4 101 94.98 94.54 101.14 98 97.4 111.4
27/03/2022 19:18:24 92.87 92.49 99.33 95.3 94.4 101 96.69 96.02 101.14 98 97.4 111.4
27/03/2022 19:18:25 91.18 92.44 99.33 95.3 94.4 101 95.62 96.01 101.14 98 97.4 111.4
27/03/2022 19:18:26 92.78 92.45 99.33 95.3 94.4 101 96.54 96.47 101.14 98 97.4 111.4
27/03/2022 19:18:27 94.14 94.2 99.33 95.3 94.4 101 97.88 97.81 101.14 98 97.4 111.4
27/03/2022 19:18:28 90.22 93.19 99.33 95.3 94.4 101 95 97.12 101.14 98 97.4 111.4
27/03/2022 19:18:29 89.6 91.59 99.33 95.3 94.4 100.9 95.61 96 101.14 98 97.4 111.4
27/03/2022 19:18:30 90.35 90.7 99.33 95.3 94.4 100.9 94.98 95.68 101.14 98 97.4 111.4
27/03/2022 19:18:31 90.77 90.93 99.33 95.3 94.4 100.9 94.54 95.65 101.14 98 97.4 111.4
27/03/2022 19:18:32 88.33 90.42 99.33 95.3 94.4 100.9 91.74 94.63 101.14 98 97.4 111.4
27/03/2022 19:18:33 87.3 89.44 97.59 95.3 94.4 100.9 90.05 93.03 99.6 97.9 97.4 111.4
27/03/2022 19:18:34 87.4 88.01 96.67 95.2 94.4 100.9 91.28 91.64 98.72 97.9 97.4 111.4
27/03/2022 19:18:35 86.21 87.98 96.16 95.2 94.4 100.9 92.94 92.86 98.31 97.9 97.4 111.4
27/03/2022 19:18:36 92.49 91.73 95.49 95.2 94.4 100.9 94.72 94.7 98.31 97.9 97.4 111.4
27/03/2022 19:18:37 91.17 91.56 95.49 95.2 94.4 100.9 95.55 95.42 98.31 97.9 97.4 111.4
27/03/2022 19:18:38 94.53 93.7 95.49 95.2 94.4 100.9 99.07 98.09 98.31 97.9 97.4 111.4
27/03/2022 19:18:39 94.28 94.26 95.49 95.2 94.4 100.9 97.96 98.18 98.31 97.9 97.4 111.4
27/03/2022 19:18:40 95.54 95.29 95.49 95.2 94.4 100.9 98.57 98.76 98.76 97.9 97.4 111.4
27/03/2022 19:18:41 94.42 95.29 95.31 95.2 94.4 100.9 99.03 99.08 99.08 97.9 97.4 111.4
27/03/2022 19:18:42 93.68 94.78 95.31 95.2 94.4 100.9 97.32 98.7 99.08 97.9 97.4 111.4
27/03/2022 19:18:43 95.26 95.55 95.55 95.2 94.4 100.9 98.37 98.58 99.08 97.9 97.4 111.4
27/03/2022 19:18:44 95.65 95.89 95.89 95.2 94.4 100.9 99.37 99.42 99.42 97.9 97.4 111.4
27/03/2022 19:18:45 94.31 95.59 95.89 95.2 94.4 100.9 99.05 99.39 99.42 97.9 97.4 111.4
27/03/2022 19:18:46 94.19 95.03 95.89 95.2 94.4 100.9 98.18 99.36 99.42 97.9 97.4 111.4
27/03/2022 19:18:47 92.41 94.67 95.89 95.2 94.4 100.9 97.5 98.78 99.42 97.9 97.4 111.4
27/03/2022 19:18:48 95.66 95.04 95.89 95.2 94.4 100.9 100.12 99.49 99.49 97.9 97.4 111.4
27/03/2022 19:18:49 94.58 95.34 95.89 95.2 94.4 100.9 98.72 99.39 99.49 97.9 97.4 111.4
27/03/2022 19:18:50 95.39 95.77 95.89 95.2 94.4 100.9 100.45 100.42 100.42 97.9 97.4 111.4
27/03/2022 19:18:51 98.01 97.68 97.68 95.2 94.4 100.9 101.22 101.08 101.08 97.9 97.4 111.4
27/03/2022 19:18:52 98.37 98.33 98.33 95.2 94.4 100.9 100.92 101.19 101.19 97.9 97.4 111.4
27/03/2022 19:18:53 94.31 98.23 98.33 95.2 94.4 100.9 98.12 101.14 101.19 97.9 97.5 111.4
27/03/2022 19:18:54 97.25 96.96 98.33 95.2 94.4 100.9 99.95 99.85 101.19 97.9 97.5 111.4
27/03/2022 19:18:55 97.37 97.62 98.33 95.2 94.5 100.9 100.35 100.17 101.19 97.9 97.5 111.4
27/03/2022 19:18:56 95.21 97.09 98.33 95.2 94.5 100.9 99.13 100.27 101.19 97.9 97.5 111.4
27/03/2022 19:18:57 95.63 96.38 98.33 95.2 94.5 100.9 99.7 100.21 101.19 98 97.5 111.4
27/03/2022 19:18:58 94.34 95.7 98.33 95.2 94.5 100.9 98.85 99.47 101.19 98 97.5 111.4
27/03/2022 19:18:59 94.49 95.12 98.33 95.2 94.5 100.9 98.54 99.28 101.19 98 97.5 111.4
27/03/2022 19:19:00 96.25 95.78 98.33 95.2 94.5 100.9 99.9 99.75 101.19 98 97.5 111.4
27/03/2022 19:19:01 95.4 95.87 98.33 95.2 94.5 100.9 97.88 99.36 101.19 98 97.5 111.4
27/03/2022 19:19:02 95.48 95.61 98.33 95.2 94.5 100.9 98.04 98.38 101.19 98 97.5 111.4
27/03/2022 19:19:03 95.1 95.82 98.33 95.2 94.5 100.9 97.52 98.43 101.19 98 97.5 111.4
27/03/2022 19:19:04 95.28 95.42 98.33 95.2 94.5 100.9 97.74 97.92 101.19 98 97.5 111.4
27/03/2022 19:19:05 97.92 97.69 98.33 95.2 94.5 100.9 100.19 99.94 101.19 98 97.5 111.4
27/03/2022 19:19:06 95.96 97.39 98.33 95.3 94.5 100.9 98.36 99.73 101.19 98 97.5 111.4
27/03/2022 19:19:07 96.97 98.23 98.33 95.3 94.5 100.9 99 100.28 101.19 98 97.5 111.4
27/03/2022 19:19:08 96.71 97.01 98.33 95.3 94.5 100.9 99.71 99.58 101.19 98 97.5 111.3
27/03/2022 19:19:09 95.2 96.51 98.33 95.3 94.5 100.9 98.2 99.33 101.19 98 97.5 111.3
27/03/2022 19:19:10 93.65 95.66 98.33 95.3 94.5 100.9 97.28 98.55 101.19 98 97.5 111.3
27/03/2022 19:19:11 94.8 94.89 98.33 95.3 94.5 100.9 97.4 97.82 101.19 98 97.5 111.3
27/03/2022 19:19:12 94.92 95 98.33 95.2 94.5 100.9 98.42 98.21 101.19 98 97.5 111.3
27/03/2022 19:19:13 96.1 96.26 98.33 95.3 94.5 100.9 98.8 99.12 101.19 98 97.5 111.3
27/03/2022 19:19:14 94.94 95.46 98.33 95.3 94.5 100.9 97.65 98.39 101.19 98 97.5 111.3
27/03/2022 19:19:15 95.27 95.58 98.33 95.3 94.5 100.9 97.62 98.21 101.19 98 97.5 111.3
27/03/2022 19:19:16 95.26 95.6 98.33 95.3 94.5 100.9 97.13 97.73 101.19 98 97.5 111.3
27/03/2022 19:19:17 94.83 95.97 98.33 95.3 94.5 100.9 97.52 98.17 101.19 98 97.5 111.3
27/03/2022 19:19:18 96.19 95.87 98.33 95.3 94.5 100.9 99.08 98.55 101.19 98 97.5 111.3
27/03/2022 19:19:19 94.84 96.17 98.33 95.3 94.5 100.9 97.9 98.82 101.19 98 97.5 111.3
27/03/2022 19:19:20 93.92 95.25 98.33 95.3 94.5 100.9 96.93 98.11 101.19 98 97.5 111.3
27/03/2022 19:19:21 96.98 96.46 98.33 95.3 94.5 100.9 98.93 98.67 101.19 98 97.5 111.3
27/03/2022 19:19:22 93.06 95.92 98.23 95.3 94.5 100.9 96.42 98.26 101.14 98 97.5 111.3
27/03/2022 19:19:23 94.82 94.93 98.23 95.2 94.5 100.9 97.47 97.47 100.28 97.9 97.5 111.3
27/03/2022 19:19:24 94.85 95.32 98.23 95.2 94.5 100.9 97.72 98.08 100.28 97.9 97.5 111.3
27/03/2022 19:19:25 94.33 94.85 98.23 95.2 94.6 100.9 97.39 97.58 100.28 97.9 97.5 111.3
27/03/2022 19:19:26 94.01 95.07 98.23 95.2 94.6 100.9 97.02 97.78 100.28 97.9 97.5 111.3
27/03/2022 19:19:27 96.47 95.83 98.23 95.2 94.6 100.9 99.26 98.7 100.28 97.9 97.5 111.3
27/03/2022 19:19:28 99.2 98.46 98.46 95.2 94.6 100.9 101.53 101.13 101.13 97.9 97.5 111.3
27/03/2022 19:19:29 95.62 97.81 98.46 95.2 94.6 100.9 97.83 100.19 101.13 97.9 97.6 111.3
27/03/2022 19:19:30 93.64 96.47 98.46 95.2 94.6 100.9 96.31 98.81 101.13 97.9 97.6 111.3
27/03/2022 19:19:31 101.43 100.59 100.59 95.3 94.6 100.9 102.4 101.64 101.64 98 97.6 111.3
27/03/2022 19:19:32 97.59 99.3 100.59 95.3 94.6 100.9 100.04 100.73 101.64 98 97.6 111.3
27/03/2022 19:19:33 93.87 98.33 100.59 95.3 94.6 100.9 97.15 100.29 101.64 98 97.6 111.3
27/03/2022 19:19:34 93.5 95.88 100.59 95.3 94.6 100.9 96.21 98.4 101.64 98 97.6 111.3
27/03/2022 19:19:35 91.83 94.64 100.59 95.3 94.6 100.9 95.52 97.21 101.64 98 97.6 111.3
27/03/2022 19:19:36 93.02 93.3 100.59 95.3 94.6 100.9 95.86 96.37 101.64 98 97.6 111.3
27/03/2022 19:19:37 99.21 98.09 100.59 95.3 94.6 100.9 101.59 100.62 101.64 98 97.6 111.3
27/03/2022 19:19:38 96.06 97.85 100.59 95.3 94.6 100.9 98.98 100.38 101.64 98 97.6 111.3
27/03/2022 19:19:39 91.51 96.3 100.59 95.3 94.6 100.9 95.17 99.07 101.64 98 97.6 111.3
27/03/2022 19:19:40 89.5 93.89 100.59 95.3 94.6 100.9 93.46 96.96 101.64 98 97.6 111.3
27/03/2022 19:19:41 87.62 91.58 100.59 95.3 94.6 100.9 92.56 95.13 101.64 98 97.6 111.3
27/03/2022 19:19:42 89.51 89.77 100.59 95.3 94.6 100.9 94.4 94.31 101.64 98 97.6 111.3
27/03/2022 19:19:43 90.44 90.99 100.59 95.3 94.6 100.9 94.1 94.53 101.64 97.9 97.6 111.3
27/03/2022 19:19:44 89.59 90 100.59 95.3 94.6 100.9 93.69 94.16 101.64 97.9 97.6 111.3
27/03/2022 19:19:45 89.23 89.81 100.59 95.3 94.6 100.9 94.25 94.4 101.64 97.9 97.6 111.3
27/03/2022 19:19:46 89.35 89.49 100.59 95.3 94.6 100.9 93.76 94.03 101.64 97.9 97.6 111.3
27/03/2022 19:19:47 94.66 93.71 100.59 95.3 94.6 100.9 97.18 96.52 101.64 97.9 97.6 111.3
27/03/2022 19:19:48 93.15 93.72 100.59 95.3 94.6 100.9 96.54 96.65 101.64 97.9 97.6 111.3
27/03/2022 19:19:49 96.75 96.3 100.59 95.3 94.6 100.9 100.81 99.97 101.64 97.9 97.6 111.3
27/03/2022 19:19:50 96.77 96.88 100.59 95.3 94.6 100.9 99.56 100.28 101.64 97.9 97.6 111.3
27/03/2022 19:19:51 96.01 96.85 100.59 95.3 94.6 100.8 98.54 99.78 101.64 97.9 97.6 111.3
27/03/2022 19:19:52 93.34 96.09 100.59 95.3 94.6 100.8 96.74 98.89 101.64 97.9 97.6 111.3
27/03/2022 19:19:53 94.32 94.71 100.59 95.2 94.6 100.8 97.27 97.63 101.64 97.9 97.6 111.3
27/03/2022 19:19:54 95.1 95.06 100.59 95.2 94.6 100.8 97.59 97.87 101.64 97.9 97.6 111.3
27/03/2022 19:19:55 94.37 95.05 100.59 95.2 94.6 100.8 97.47 97.98 101.64 97.9 97.6 111.3
27/03/2022 19:19:56 97.46 97.35 100.59 95.2 94.6 100.8 100.4 100.28 101.64 97.8 97.6 111.3
27/03/2022 19:19:57 94.02 96.8 100.59 95.2 94.6 100.8 96.99 99.76 101.64 97.8 97.6 111.3
27/03/2022 19:19:58 96.11 96.84 100.59 95.2 94.6 100.8 99.08 99.54 101.64 97.8 97.6 111.3
27/03/2022 19:19:59 94.55 95.31 100.59 95.2 94.6 100.8 96.82 98.36 101.64 97.8 97.6 111.3
27/03/2022 19:20:00 106.55 106.26 106.26 95.4 94.7 100.8 108.18 107.88 107.88 98 97.7 111.3
27/03/2022 19:20:01 91.45 104.37 106.26 95.4 94.7 100.8 95.82 106.06 107.88 98 97.7 111.3
27/03/2022 19:20:02 97.22 100.47 106.26 95.4 94.7 100.8 99.67 102.41 107.88 98 97.7 111.3
27/03/2022 19:20:03 95.26 98.47 106.26 95.4 94.7 100.8 97.93 100.67 107.88 98 97.7 111.3
27/03/2022 19:20:04 91.21 96.65 106.26 95.4 94.7 100.8 95.17 99.09 107.88 98 97.7 111.3
27/03/2022 19:20:05 91.41 94.04 106.26 95.4 94.7 100.8 95.25 97.04 107.88 98 97.7 111.3
27/03/2022 19:20:06 93.12 93.28 106.26 95.4 94.7 100.8 96.46 96.45 107.88 98 97.7 111.3
27/03/2022 19:20:07 93.78 93.53 106.26 95.4 94.7 100.8 97.32 97.01 107.88 98 97.7 111.3
27/03/2022 19:20:08 91.58 93.58 106.26 95.4 94.7 100.8 95.78 97.07 107.88 98 97.7 111.3
27/03/2022 19:20:09 95.23 94.85 106.26 95.4 94.7 100.8 97.91 97.63 107.88 98 97.7 111.3
27/03/2022 19:20:10 99.98 98.92 106.26 95.5 94.7 100.8 101.51 100.63 107.88 98 97.7 111.3
27/03/2022 19:20:11 102.52 101.97 106.26 95.5 94.7 100.8 104.31 103.67 107.88 98.1 97.7 111.2
27/03/2022 19:20:12 101.05 102.01 106.26 95.6 94.8 100.8 103.47 104.06 107.88 98.1 97.7 111.2
27/03/2022 19:20:13 94.67 101.02 106.26 95.6 94.7 100.8 97.67 103.2 107.88 98.1 97.7 111.2
27/03/2022 19:20:14 96.26 98.22 106.26 95.6 94.7 100.8 98.12 100.59 107.88 98.1 97.7 111.2
27/03/2022 19:20:15 96.96 97.84 106.26 95.6 94.7 100.8 98.64 99.89 107.88 98.1 97.7 111.2
27/03/2022 19:20:16 97.38 97.49 106.26 95.6 94.7 100.8 99.18 99.26 107.88 98.2 97.7 111.2
27/03/2022 19:20:17 99.59 99.43 106.26 95.6 94.8 100.8 102.52 102.12 107.88 98.2 97.7 111.2
27/03/2022 19:20:18 98.52 99.58 106.26 95.6 94.8 100.8 100.69 102.14 107.88 98.2 97.7 111.2
27/03/2022 19:20:19 99.61 99.89 106.26 95.6 94.8 100.8 101.7 102.04 107.88 98.2 97.7 111.2
27/03/2022 19:20:20 97.13 99.25 106.26 95.6 94.8 100.8 99.08 101.46 107.88 98.2 97.7 111.2
27/03/2022 19:20:21 97.75 99.13 106.26 95.6 94.8 100.8 99.9 101.09 107.88 98.2 97.7 111.2
27/03/2022 19:20:22 96.97 97.95 106.26 95.6 94.8 100.8 99.02 100.02 107.88 98.2 97.7 111.2
27/03/2022 19:20:23 94.1 97.08 106.26 95.6 94.8 100.8 96.82 99.18 107.88 98.2 97.7 111.2
27/03/2022 19:20:24 95.68 95.73 106.26 95.6 94.8 100.8 98.05 98.05 107.88 98.2 97.7 111.2
27/03/2022 19:20:25 94.97 95.98 106.26 95.6 94.8 100.8 97.84 98.46 107.88 98.2 97.7 111.2
27/03/2022 19:20:26 94.83 95.32 106.26 95.6 94.8 100.8 97.34 97.96 107.88 98.2 97.7 111.2
27/03/2022 19:20:27 95.72 95.74 106.26 95.6 94.8 100.8 98.13 98.12 107.88 98.2 97.7 111.2
27/03/2022 19:20:28 96.4 96.69 106.26 95.6 94.8 100.8 98.88 99.01 107.88 98.2 97.7 111.2
27/03/2022 19:20:29 96.18 96.48 106.26 95.6 94.8 100.8 98.62 98.97 107.88 98.2 97.7 111.2
27/03/2022 19:20:30 99.77 99.45 104.37 95.6 94.8 100.8 101.02 100.81 106.06 98.2 97.7 111.2
27/03/2022 19:20:31 98.58 99.45 102.01 95.6 94.8 100.8 100.22 100.84 104.06 98.2 97.7 111.2
27/03/2022 19:20:32 98.35 98.99 102.01 95.6 94.8 100.8 100.2 100.66 104.06 98.2 97.7 111.2
27/03/2022 19:20:33 93.97 98.08 102.01 95.6 94.8 100.8 96.84 99.92 104.06 98.2 97.7 111.2
27/03/2022 19:20:34 97.07 96.86 102.01 95.6 94.8 100.8 99.1 98.84 104.06 98.2 97.7 111.2
27/03/2022 19:20:35 100.29 99.38 102.01 95.6 94.9 100.8 102.29 101.42 104.06 98.2 97.8 111.2
27/03/2022 19:20:36 99.23 99.64 102.01 95.7 94.9 100.8 101.29 101.6 104.06 98.2 97.8 111.2
27/03/2022 19:20:37 96.48 99.36 102.01 95.7 94.9 100.8 99.24 101.36 104.06 98.3 97.8 111.2
27/03/2022 19:20:38 97.45 97.84 102.01 95.7 94.9 100.8 99.9 100.23 104.06 98.3 97.8 111.2
27/03/2022 19:20:39 96.53 97.84 102.01 95.7 94.9 100.8 98.64 100.23 104.06 98.3 97.8 111.2
27/03/2022 19:20:40 96.35 96.97 102.01 95.6 94.9 100.8 98.98 99.28 104.06 98.3 97.8 111.2
27/03/2022 19:20:41 97.11 97.71 102.01 95.6 94.9 100.8 99.11 99.86 104.06 98.2 97.8 111.2
27/03/2022 19:20:42 96.1 96.76 101.02 95.6 94.9 100.8 98.12 98.93 103.2 98.2 97.8 111.2
27/03/2022 19:20:43 97.93 98.03 99.89 95.6 94.9 100.8 99.62 99.74 102.14 98.2 97.8 111.2
27/03/2022 19:20:44 100 99.53 99.89 95.7 94.9 100.8 101.75 101.17 102.14 98.3 97.8 111.2
27/03/2022 19:20:45 99.21 99.73 99.89 95.7 94.9 100.8 101.06 101.4 102.14 98.3 97.8 111.2
27/03/2022 19:20:46 95.28 98.98 99.89 95.7 94.9 100.8 98.13 100.82 102.14 98.3 97.8 111.2
27/03/2022 19:20:47 97.32 97.79 99.89 95.7 94.9 100.8 101.26 101.05 102.14 98.3 97.8 111.2
27/03/2022 19:20:48 95.59 97.07 99.89 95.7 94.9 100.8 98.19 100.26 102.04 98.3 97.8 111.2
27/03/2022 19:20:49 94.93 96.07 99.73 95.7 94.9 100.8 97.65 98.97 101.6 98.3 97.8 111.2
27/03/2022 19:20:50 96.09 96.16 99.73 95.7 94.9 100.8 100.13 100.09 101.6 98.3 97.8 111.2
27/03/2022 19:20:51 95.34 96.28 99.73 95.7 94.9 100.8 98.41 100.1 101.6 98.3 97.8 111.2
27/03/2022 19:20:52 93.91 95.58 99.73 95.6 94.9 100.8 96.78 99 101.6 98.3 97.8 111.2
27/03/2022 19:20:53 95.1 95.07 99.73 95.6 94.9 100.8 97.63 97.94 101.6 98.3 97.8 111.2
27/03/2022 19:20:54 93.11 95.06 99.73 95.6 94.9 100.8 97.11 97.74 101.6 98.3 97.8 111.2
27/03/2022 19:20:55 93.29 94.28 99.73 95.6 94.9 100.8 95.77 97.5 101.6 98.2 97.8 111.2
27/03/2022 19:20:56 94.82 94.59 99.73 95.6 94.9 100.8 98.08 97.72 101.6 98.2 97.8 111.2
27/03/2022 19:20:57 95.5 95.45 99.73 95.6 94.9 100.8 98.4 98.35 101.6 98.2 97.8 111.2
27/03/2022 19:20:58 96.17 96.03 99.73 95.6 94.9 100.8 98.49 98.63 101.6 98.2 97.8 111.2
27/03/2022 19:20:59 95.55 95.82 99.73 95.6 94.9 100.8 97.86 98.29 101.6 98.2 97.8 111.2
27/03/2022 19:21:00 98.48 97.75 99.73 95.6 94.9 100.8 100.25 99.53 101.6 98.2 97.8 111.2
27/03/2022 19:21:01 95.21 97.51 99.73 95.6 94.9 100.8 98.16 99.6 101.6 98.3 97.8 111.2
27/03/2022 19:21:02 93.56 96.02 99.73 95.6 94.9 100.8 96.38 98.61 101.6 98.2 97.8 111.2
27/03/2022 19:21:03 91.69 94.71 99.73 95.6 94.9 100.8 95.14 97.42 101.6 98.2 97.8 111.2
27/03/2022 19:21:04 92.76 93.06 99.73 95.6 94.9 100.8 95.73 96.05 101.6 98.2 97.8 111.2
27/03/2022 19:21:05 93.57 93.57 99.73 95.6 94.9 100.8 96.15 96.23 101.6 98.2 97.8 111.2
27/03/2022 19:21:06 95.58 95.22 99.73 95.6 94.9 100.8 97.99 97.85 101.4 98.2 97.8 111.2
27/03/2022 19:21:07 92.59 94.46 99.73 95.6 94.9 100.8 96.23 96.92 101.4 98.2 97.8 111.2
27/03/2022 19:21:08 90.42 93.12 99.73 95.6 94.9 100.8 94.62 96.41 101.4 98.2 97.8 111.2
27/03/2022 19:21:09 90.72 91.89 99.73 95.6 94.9 100.8 94.14 95.66 101.4 98.2 97.8 111.2
27/03/2022 19:21:10 88.81 90.93 99.73 95.5 94.9 100.8 93.39 94.45 101.4 98.2 97.8 111.2
27/03/2022 19:21:11 89.43 89.95 99.73 95.5 94.9 100.8 93.76 93.94 101.4 98.2 97.8 111.2
27/03/2022 19:21:12 91.97 91.27 99.73 95.5 94.9 100.8 95.61 95.01 101.4 98.2 97.8 111.2
27/03/2022 19:21:13 92.72 92.4 99.73 95.5 94.9 100.8 96.04 95.74 101.4 98.2 97.8 111.2
27/03/2022 19:21:14 90.89 92.49 99.73 95.5 94.9 100.8 94.37 95.76 101.4 98.2 97.8 111.2
27/03/2022 19:21:15 90.41 91.31 98.98 95.5 94.9 100.8 94.52 94.96 101.05 98.2 97.8 111.2
27/03/2022 19:21:16 89.75 90.68 97.79 95.5 94.9 100.8 93.64 94.73 101.05 98.2 97.8 111.2
27/03/2022 19:21:17 88.94 90.18 97.75 95.5 94.9 100.8 93.44 93.93 100.26 98.2 97.8 111.2
27/03/2022 19:21:18 93.72 92.75 97.75 95.5 94.9 100.8 97.04 96.27 100.1 98.2 97.8 111.2
27/03/2022 19:21:19 93.06 93.47 97.75 95.5 94.9 100.8 96.63 96.94 100.1 98.2 97.8 111.2
27/03/2022 19:21:20 94.13 94.19 97.75 95.5 94.9 100.8 97.58 97.48 100.1 98.2 97.8 111.2
27/03/2022 19:21:21 91.75 93.48 97.75 95.5 94.9 100.8 95.56 97.08 99.6 98.2 97.8 111.2
27/03/2022 19:21:22 93.01 93.46 97.75 95.5 94.9 100.8 96.48 97.02 99.6 98.2 97.8 111.2
27/03/2022 19:21:23 83.74 92.64 97.75 95.5 94.9 100.8 86.35 96.14 99.6 98.2 97.8 111.2
27/03/2022 19:21:24 80.38 89.18 97.75 95.5 94.9 100.8 83.81 92.55 99.6 98.1 97.8 111.2
27/03/2022 19:21:25 82.05 85.77 97.75 95.5 94.9 100.8 84.98 89.18 99.6 98.1 97.8 111.2
27/03/2022 19:21:26 89.35 88.18 97.75 95.4 94.9 100.8 92.35 91.33 99.6 98.1 97.8 111.2
27/03/2022 19:21:27 86.1 88.18 97.75 95.4 94.9 100.8 90.95 91.33 99.6 98.1 97.8 111.2
27/03/2022 19:21:28 86.03 87.01 97.75 95.4 94.9 100.8 92.45 92.36 99.6 98.1 97.8 111.2
27/03/2022 19:21:29 84.95 86.43 97.75 95.4 94.9 100.8 92.23 92.74 99.6 98.1 97.8 111.2
27/03/2022 19:21:30 86.37 86.22 97.51 95.4 94.9 100.8 93.63 93.21 99.6 98.1 97.8 111.2
27/03/2022 19:21:31 86.67 86.52 96.02 95.3 94.9 100.8 92.62 93.2 98.61 98 97.8 111.2
27/03/2022 19:21:32 87.08 86.95 95.22 95.3 94.9 100.8 96.18 96.19 97.85 98 97.8 111.2
27/03/2022 19:21:33 88.67 88.19 95.22 95.3 94.9 100.8 97.3 98.31 98.31 98 97.8 111.2
27/03/2022 19:21:34 90.48 90 95.22 95.3 94.9 100.8 93.96 96.19 98.31 98 97.8 111.2
27/03/2022 19:21:35 87.19 89.34 95.22 95.3 94.9 100.8 92.93 94.77 98.31 98 97.8 111.2
27/03/2022 19:21:36 87.73 88.36 94.46 95.3 94.9 100.8 92.68 93.85 98.31 98 97.8 111.2
27/03/2022 19:21:37 88.37 88.66 94.19 95.3 94.9 100.8 92.98 93.48 98.31 98 97.8 111.2
27/03/2022 19:21:38 90.77 90.42 94.19 95.3 94.9 100.8 94.56 94.36 98.31 98 97.8 111.2
27/03/2022 19:21:39 89.72 90.78 94.19 95.3 94.9 100.8 93.93 94.67 98.31 98 97.8 111.2
27/03/2022 19:21:40 86.36 89.75 94.19 95.2 94.9 100.8 89.6 93.85 98.31 98 97.7 111.2
27/03/2022 19:21:41 86.11 87.72 94.19 95.2 94.9 100.8 88.96 91.53 98.31 97.9 97.7 111.2
27/03/2022 19:21:42 84.97 87.04 94.19 95.2 94.9 100.8 87.73 90.26 98.31 97.9 97.7 111.2
27/03/2022 19:21:43 79.68 85.8 94.19 95.2 94.9 100.8 84.12 88.83 98.31 97.9 97.7 111.2
27/03/2022 19:21:44 83.92 83.92 94.19 95.2 94.9 100.8 87.08 87.2 98.31 97.9 97.7 111.2
27/03/2022 19:21:45 80.55 83.39 94.19 95.2 94.9 100.8 84.17 86.71 98.31 97.9 97.7 111.2
27/03/2022 19:21:46 78.91 81.88 94.19 95.2 94.9 100.8 82.99 85.33 98.31 97.9 97.7 111.2
27/03/2022 19:21:47 83.24 82.6 94.19 95.2 94.9 100.8 86.26 85.7 98.31 97.9 97.7 111.2
27/03/2022 19:21:48 85.55 84.69 94.19 95.2 94.9 100.8 90.7 89.53 98.31 97.9 97.7 111.2
27/03/2022 19:21:49 88.05 87.03 94.19 95.1 94.8 100.8 92.28 91.49 98.31 97.9 97.7 111.2
27/03/2022 19:21:50 88.79 88.33 93.48 95.1 94.8 100.8 92.92 92.45 98.31 97.9 97.7 111.2
27/03/2022 19:21:51 89.93 89.5 93.46 95.1 94.8 100.8 94.14 93.71 98.31 97.9 97.7 111.2
27/03/2022 19:21:52 93.21 92.2 92.64 95.1 94.8 100.8 96.1 95.37 98.31 97.9 97.7 111.2
27/03/2022 19:21:53 93.06 92.92 92.92 95.1 94.8 100.8 96.07 96.07 98.31 97.8 97.7 111.2
27/03/2022 19:21:54 96.4 95.43 95.43 95.1 94.8 100.8 98.66 97.79 98.31 97.9 97.7 111.2
27/03/2022 19:21:55 98.08 97.7 97.7 95.2 94.9 100.8 100.01 99.61 99.61 97.9 97.7 111.2
27/03/2022 19:21:56 95.55 97.06 97.7 95.2 94.9 100.8 98.14 99.19 99.61 97.9 97.7 111.2
27/03/2022 19:21:57 97.51 97.85 97.85 95.2 94.9 100.8 99.07 99.35 99.61 97.9 97.7 111.2
27/03/2022 19:21:58 94.74 97.96 97.96 95.2 94.9 100.8 97.42 99.43 99.61 97.9 97.7 111.2
27/03/2022 19:21:59 91.37 95.89 97.96 95.2 94.9 100.8 95.17 98.09 99.61 97.9 97.7 111.2
27/03/2022 19:22:00 91.79 93.62 97.96 95.2 94.9 100.8 97.42 97.35 99.61 97.9 97.7 111.2
27/03/2022 19:22:01 93.31 93.12 97.96 95.2 94.9 100.8 97.63 97.75 99.61 97.9 97.7 111.2
27/03/2022 19:22:02 93.66 93.66 97.96 95.2 94.9 100.8 96.87 97.45 99.61 97.9 97.7 111.2
27/03/2022 19:22:03 91 93.31 97.96 95.2 94.9 100.8 97.14 97.62 99.61 97.9 97.7 111.2
27/03/2022 19:22:04 90.88 91.95 97.96 95.2 94.9 100.8 93.66 97.08 99.61 97.9 97.7 111.2
27/03/2022 19:22:05 94.13 93.86 97.96 95.1 94.9 100.8 96.79 96.8 99.61 97.9 97.7 111.2
27/03/2022 19:22:06 92.6 93.67 97.96 95.1 94.9 100.8 95.37 96.6 99.61 97.9 97.7 111.2
27/03/2022 19:22:07 92.07 93.48 97.96 95.1 94.9 100.8 95.34 96.37 99.61 97.9 97.7 111.2
27/03/2022 19:22:08 90.56 92.35 97.96 95.1 94.9 100.8 97.5 96.82 99.61 97.9 97.7 111.2
27/03/2022 19:22:09 91.61 91.77 97.96 95.1 94.9 100.8 97.07 97.43 99.61 97.9 97.7 111.2
27/03/2022 19:22:10 91.08 92.18 97.96 95.1 94.9 100.8 93.7 96.83 99.61 97.9 97.7 111.2
27/03/2022 19:22:11 92.46 91.97 97.96 95.1 94.9 100.8 95.3 95.51 99.61 97.8 97.7 111.2
27/03/2022 19:22:12 89.93 91.89 97.96 95.1 94.9 100.8 93.83 95.07 99.61 97.8 97.7 111.2
27/03/2022 19:22:13 89.95 90.7 97.96 95.1 94.9 100.8 96.87 96.1 99.61 97.8 97.7 111.2
27/03/2022 19:22:14 95.8 94.63 97.96 95 94.9 100.8 99.3 98.35 99.61 97.8 97.7 111.2
27/03/2022 19:22:15 92.54 94.53 97.96 95 94.9 100.8 97.63 98.68 99.61 97.8 97.7 111.2
27/03/2022 19:22:16 91.29 93.36 97.96 95 94.9 100.8 93.84 97.7 99.61 97.8 97.7 111.2
27/03/2022 19:22:17 92.34 93.36 97.96 95 94.9 100.8 95.25 96.67 99.61 97.8 97.7 111.2
27/03/2022 19:22:18 93.84 93.66 97.96 95 94.9 100.8 96.69 96.38 99.61 97.8 97.7 111.2
27/03/2022 19:22:19 92.17 93.12 97.96 95 94.9 100.8 96.64 96.74 99.61 97.8 97.7 111.2
27/03/2022 19:22:20 94.06 93.74 97.96 95 94.9 100.8 98.95 98.34 99.61 97.8 97.7 111.2
27/03/2022 19:22:21 95.18 95.14 97.96 95 94.9 100.8 98.55 99.08 99.61 97.8 97.8 111.2
27/03/2022 19:22:22 95.19 95.4 97.96 95 94.9 100.8 97.17 98.17 99.61 97.8 97.8 111.2
27/03/2022 19:22:23 91.71 94.91 97.96 95 94.9 100.8 95.02 97.6 99.61 97.8 97.8 111.2
27/03/2022 19:22:24 95.22 94.77 97.96 95 94.9 100.8 98.39 97.96 99.61 97.8 97.8 111.2
27/03/2022 19:22:25 94.8 95.2 97.96 95 94.9 100.8 99.19 98.86 99.43 97.8 97.8 111.2
27/03/2022 19:22:26 94.4 94.86 97.96 95 94.9 100.8 99.31 99.31 99.43 97.8 97.8 111.2
27/03/2022 19:22:27 94.65 95.14 97.96 95 94.9 100.8 98.15 99.19 99.43 97.8 97.8 111.2
27/03/2022 19:22:28 94.09 94.5 95.89 95 94.9 100.8 96.81 98.33 99.31 97.8 97.8 111.2
27/03/2022 19:22:29 93.61 94.51 95.4 95 94.9 100.8 96.54 97.69 99.31 97.8 97.8 111.2
27/03/2022 19:22:30 94.6 94.72 95.4 95 94.9 100.8 97.68 97.89 99.31 97.8 97.8 111.2
27/03/2022 19:22:31 95.98 95.56 95.56 95 94.9 100.8 99.78 99.21 99.31 97.8 97.8 111.1
27/03/2022 19:22:32 93.69 95.49 95.56 95 94.9 100.8 98.03 99.23 99.31 97.8 97.8 111.1
27/03/2022 19:22:33 93.24 94.47 95.56 95 94.9 100.8 97.39 98.66 99.31 97.8 97.8 111.1
27/03/2022 19:22:34 92.83 93.7 95.56 95 94.9 100.8 95.79 97.6 99.31 97.8 97.8 111.1
27/03/2022 19:22:35 94.48 94.13 95.56 95 94.9 100.8 96.7 96.98 99.31 97.8 97.8 111.1
27/03/2022 19:22:36 95.31 95.08 95.56 95 94.9 100.8 98.83 98.41 99.31 97.9 97.8 111.1
27/03/2022 19:22:37 94.98 95.16 95.56 95 94.9 100.8 100.08 99.69 99.69 97.9 97.8 111.1
27/03/2022 19:22:38 98.35 98.06 98.06 95 94.9 100.8 100.55 100.83 100.83 97.9 97.8 111.1
27/03/2022 19:22:39 95.38 97.03 98.06 95 94.9 100.8 98.25 100.11 100.83 97.9 97.8 111.1
27/03/2022 19:22:40 94.74 95.9 98.06 95 94.9 100.8 97.08 98.8 100.83 97.9 97.8 111.1
27/03/2022 19:22:41 94.3 95.67 98.06 95 94.9 100.8 97.51 98.29 100.83 97.9 97.8 111.1
27/03/2022 19:22:42 91.71 95.1 98.06 95 94.9 100.8 95.17 98.05 100.83 97.9 97.8 111.1
27/03/2022 19:22:43 91.38 93.05 98.06 95 94.9 100.8 97.73 97.38 100.83 97.9 97.8 111.1
27/03/2022 19:22:44 94.47 94.16 98.06 95 94.9 100.8 98.8 98.55 100.83 97.9 97.8 111.1
27/03/2022 19:22:45 91.33 93.47 98.06 95 94.9 100.8 94.94 98.19 100.83 97.9 97.8 111.1
27/03/2022 19:22:46 90.26 92.12 98.06 95 94.9 100.8 95.49 96.33 100.83 97.9 97.8 111.1
27/03/2022 19:22:47 88.25 91.17 98.06 95 94.9 100.8 96.99 96.85 100.83 97.9 97.8 111.1
27/03/2022 19:22:48 95.35 94.05 98.06 95 94.9 100.8 99.23 98.57 100.83 97.9 97.8 111.1
27/03/2022 19:22:49 96.93 96.57 98.06 95 94.9 100.8 99.84 99.8 100.83 97.9 97.8 111.1
27/03/2022 19:22:50 95.28 97.31 98.06 95 94.9 100.8 97.86 100.32 100.83 97.9 97.8 111.1
27/03/2022 19:22:51 93.93 95.5 98.06 95 94.9 100.8 97.58 98.56 100.83 97.9 97.8 111.1
27/03/2022 19:22:52 91.46 94.39 98.06 95 94.9 100.8 95.55 97.65 100.83 97.9 97.8 111.1
27/03/2022 19:22:53 90.89 92.95 98.06 95 94.9 100.8 95.83 96.56 100.83 97.9 97.8 111.1
27/03/2022 19:22:54 94.1 93.51 98.06 95 94.9 100.8 97.22 96.97 100.83 97.9 97.8 111.1
27/03/2022 19:22:55 91.08 93.61 98.06 95 94.9 100.8 94.96 96.93 100.83 97.9 97.8 111.1
27/03/2022 19:22:56 94.62 94.14 98.06 95 94.9 100.8 98.12 97.53 100.83 97.9 97.8 111.1
27/03/2022 19:22:57 93.4 94.09 98.06 95 94.8 100.8 96.42 97.55 100.83 97.9 97.8 111.1
27/03/2022 19:22:58 93.95 94.05 98.06 95 94.8 100.8 96.88 97 100.83 97.9 97.8 111.1
27/03/2022 19:22:59 98.33 97.33 98.06 95 94.9 100.8 101.37 100.21 100.83 97.9 97.8 111.1
27/03/2022 19:23:00 94.77 97.05 98.06 95 94.8 100.8 97.65 100.08 100.83 97.9 97.8 111.1
27/03/2022 19:23:01 95.77 95.95 98.06 95 94.8 100.8 98.75 99.1 100.83 97.9 97.8 111.1
27/03/2022 19:23:02 94.13 95.93 98.06 94.9 94.8 100.8 98.1 98.86 100.83 97.9 97.8 111.1
27/03/2022 19:23:03 92.05 94.83 98.06 94.9 94.8 100.8 96.38 98.37 100.83 97.9 97.8 111.1
27/03/2022 19:23:04 93.52 93.89 98.06 94.9 94.8 100.8 97.31 97.92 100.83 97.9 97.8 111.1
27/03/2022 19:23:05 93.3 93.8 98.06 94.9 94.8 100.8 97.61 97.82 100.83 97.9 97.8 111.1
27/03/2022 19:23:06 94.42 94.48 98.06 94.9 94.8 100.8 97.48 97.85 100.83 97.9 97.8 111.1
27/03/2022 19:23:07 92.26 94.01 98.06 94.9 94.8 100.8 97.73 98.05 100.83 97.9 97.8 111.1
27/03/2022 19:23:08 93.7 93.98 97.33 94.9 94.8 100.8 97.36 97.93 100.32 97.9 97.8 111.1
27/03/2022 19:23:09 95.51 94.7 97.33 94.9 94.8 100.8 98.23 98.14 100.32 97.9 97.8 111.1
27/03/2022 19:23:10 96.31 96.01 97.33 94.9 94.8 100.8 99.05 98.85 100.32 97.9 97.8 111.1
27/03/2022 19:23:11 94.68 96.07 97.33 94.9 94.8 100.8 97.63 98.9 100.32 97.9 97.8 111.1
27/03/2022 19:23:12 95.06 95.64 97.33 94.9 94.8 100.8 97.93 98.42 100.32 97.9 97.8 111.1
27/03/2022 19:23:13 94.66 95.24 97.33 94.9 94.8 100.8 98.04 98.19 100.32 97.9 97.8 111.1
27/03/2022 19:23:14 92.81 94.79 97.33 94.9 94.8 100.8 96.8 98.15 100.32 97.9 97.8 111.1
27/03/2022 19:23:15 92.04 93.49 97.33 94.9 94.8 100.8 95.9 97.02 100.32 97.9 97.8 111.1
27/03/2022 19:23:16 92.91 93.13 97.33 94.9 94.8 100.8 96.16 96.7 100.32 97.9 97.8 111.1
27/03/2022 19:23:17 92.35 92.73 97.33 94.9 94.8 100.8 96.16 96.4 100.32 97.9 97.8 111.1
27/03/2022 19:23:18 95.42 94.88 97.33 94.9 94.8 100.7 98.85 98.25 100.32 97.9 97.8 111.1
27/03/2022 19:23:19 95.61 95.75 97.33 94.9 94.8 100.7 98.54 98.82 100.32 97.9 97.8 111.1
27/03/2022 19:23:20 94.61 95.4 97.33 94.9 94.8 100.7 97.59 98.42 100.21 97.9 97.8 111.1
27/03/2022 19:23:21 95.91 95.86 97.33 94.9 94.8 100.7 98.8 98.62 100.21 97.9 97.8 111.1
27/03/2022 19:23:22 101.67 100.67 100.67 95 94.9 100.7 102.91 101.62 101.62 97.9 97.8 111.1
27/03/2022 19:23:23 96.56 99.23 100.67 95 94.9 100.7 99.22 101.16 101.62 98 97.8 111.1
27/03/2022 19:23:24 97.03 97.85 100.67 95 94.9 100.7 99.41 100.06 101.62 98 97.8 111.1
27/03/2022 19:23:25 97.61 98.38 100.67 95.1 94.9 100.7 99.05 99.72 101.62 98 97.8 111.1
27/03/2022 19:23:26 96.89 97.86 100.67 95.1 94.9 100.7 99.64 100.17 101.62 98 97.8 111.1
27/03/2022 19:23:27 94.82 97.05 100.67 95.1 94.9 100.7 98.64 99.56 101.62 98 97.8 111.1
27/03/2022 19:23:28 97.51 97.27 100.67 95.1 94.9 100.7 99.58 99.61 101.62 98 97.8 111.1
27/03/2022 19:23:29 94.21 97 100.67 95.1 94.9 100.7 97.74 99.41 101.62 98 97.8 111.1
27/03/2022 19:23:30 93.4 95.78 100.67 95.1 94.9 100.7 97.39 98.78 101.62 98 97.8 111.1
27/03/2022 19:23:31 95 94.95 100.67 95.1 94.9 100.7 98.34 98.24 101.62 98 97.8 111.1
27/03/2022 19:23:32 94.54 95.12 100.67 95.1 94.9 100.7 97.85 98.46 101.62 98 97.8 111
27/03/2022 19:23:33 95.02 95.15 100.67 95.1 94.9 100.7 98.15 98.44 101.62 98 97.8 111
27/03/2022 19:23:34 93.24 94.86 100.67 95.1 94.9 100.7 96.72 98.05 101.62 98 97.8 111
27/03/2022 19:23:35 94.74 94.4 100.67 95.2 94.9 100.7 97.97 97.65 101.62 98.1 97.8 111
27/03/2022 19:23:36 96.59 95.91 100.67 95.2 94.9 100.7 99.09 98.64 101.62 98.1 97.8 111
27/03/2022 19:23:37 94.13 96.17 100.67 95.2 94.9 100.7 97.99 98.76 101.62 98.1 97.8 111
27/03/2022 19:23:38 93.79 94.98 100.67 95.2 94.9 100.7 97.14 98.4 101.62 98.1 97.8 111
27/03/2022 19:23:39 91.44 94.1 100.67 95.2 94.9 100.7 96.2 97.62 101.62 98.1 97.8 111
27/03/2022 19:23:40 94.46 94.19 100.67 95.2 94.9 100.7 97.84 97.69 101.62 98.1 97.8 111
27/03/2022 19:23:41 95.48 95.13 100.67 95.2 94.9 100.7 98.67 98.57 101.62 98.1 97.8 111
27/03/2022 19:23:42 92.94 95.36 100.67 95.2 94.9 100.7 96.8 98.95 101.62 98.1 97.8 111
27/03/2022 19:23:43 95.53 95.42 100.67 95.2 94.9 100.7 98.7 98.55 101.62 98.1 97.8 111
27/03/2022 19:23:44 98.11 97.41 100.67 95.2 94.9 100.7 100.68 100.14 101.62 98.1 97.8 111
27/03/2022 19:23:45 97.56 97.71 100.67 95.2 94.9 100.7 100.14 100.51 101.62 98.1 97.8 111
27/03/2022 19:23:46 93.45 97.22 100.67 95.2 94.9 100.7 97.49 99.94 101.62 98.1 97.8 111
27/03/2022 19:23:47 98.19 97.45 100.67 95.2 94.9 100.7 100.62 100.05 101.62 98.1 97.8 111
27/03/2022 19:23:48 97.73 97.81 100.67 95.2 94.9 100.7 100.51 100.52 101.62 98.1 97.8 111
27/03/2022 19:23:49 95.47 97.72 100.67 95.2 94.9 100.7 99.09 100.52 101.62 98.1 97.8 111
27/03/2022 19:23:50 96.1 97.42 100.67 95.2 94.9 100.7 99.32 100.25 101.62 98.1 97.9 111
27/03/2022 19:23:51 94.03 96.1 100.67 95.2 94.9 100.7 97.62 99.43 101.62 98.1 97.9 111
27/03/2022 19:23:52 96.41 95.99 99.23 95.2 94.9 100.7 99.28 99.08 101.16 98.1 97.9 111
27/03/2022 19:23:53 95.25 96.43 98.38 95.2 94.9 100.7 98.47 99.04 100.52 98.1 97.9 111
27/03/2022 19:23:54 94.53 95.38 98.38 95.2 94.9 100.7 97.94 98.79 100.52 98.1 97.9 111
27/03/2022 19:23:55 94.59 95.19 97.86 95.2 94.9 100.7 98.15 98.69 100.52 98 97.9 111
27/03/2022 19:23:56 93.35 94.68 97.81 95.2 94.9 100.7 96.82 97.97 100.52 98 97.9 111
27/03/2022 19:23:57 95.99 95.51 97.81 95.2 94.9 100.7 99.95 99.18 100.52 98 97.9 111
27/03/2022 19:23:58 94.68 95.37 97.81 95.2 94.9 100.7 99.16 99.28 100.52 98 97.9 111
27/03/2022 19:23:59 94.09 95.17 97.81 95.2 94.9 100.7 97.61 99.31 100.52 98 97.9 111
27/03/2022 19:24:00 95.84 95.74 97.81 95.2 94.9 100.7 98.17 98.94 100.52 98 97.9 111
27/03/2022 19:24:01 94.34 95.11 97.81 95.2 94.9 100.7 97.47 97.98 100.52 98 97.9 111
27/03/2022 19:24:02 92.35 95.07 97.81 95.2 94.9 100.7 95.69 97.97 100.52 98 97.9 111
27/03/2022 19:24:03 92 93.18 97.81 95.2 94.9 100.7 96.16 96.58 100.52 98 97.9 111
27/03/2022 19:24:04 95.85 95.37 97.81 95.2 94.9 100.7 98.56 98.18 100.52 98 97.9 111
27/03/2022 19:24:05 94.47 95.5 97.81 95.1 94.9 100.7 98.01 98.55 100.52 98 97.9 111
27/03/2022 19:24:06 94.89 95.14 97.81 95.1 94.9 100.7 98.65 98.68 100.52 98 97.9 111
27/03/2022 19:24:07 96.87 96.56 97.81 95.1 94.9 100.7 99.58 99.4 100.52 98 97.9 111
27/03/2022 19:24:08 95.72 96.54 97.81 95.1 95 100.7 98.44 99.43 100.52 98 97.9 111
27/03/2022 19:24:09 95.1 96.49 97.81 95.1 95 100.7 98.03 99.09 100.52 98 97.9 111
27/03/2022 19:24:10 92.66 95.41 97.81 95.1 95 100.7 96.32 98.33 100.52 98 97.9 111
27/03/2022 19:24:11 94.42 94.23 97.81 95.1 95 100.7 97.42 97.32 100.52 98 97.9 111
27/03/2022 19:24:12 95.07 94.97 97.81 95.1 95 100.7 98.4 98.03 100.52 98 97.9 111
27/03/2022 19:24:13 92.14 94.84 97.81 95.1 95 100.7 96.48 98.32 100.52 98 97.9 111
27/03/2022 19:24:14 92.54 93.15 97.81 95.1 95 100.7 97.43 97.35 100.52 98 97.9 111
27/03/2022 19:24:15 91.66 93.32 97.81 95.1 94.9 100.7 96.52 97.57 100.52 98 97.9 111
27/03/2022 19:24:16 94.35 94.15 97.81 95.1 94.9 100.7 97.8 97.83 100.52 98 97.9 111
27/03/2022 19:24:17 95.86 95.63 97.81 95.1 94.9 100.7 99 99.06 100.52 98 97.9 111
27/03/2022 19:24:18 95.26 95.48 97.72 95.1 94.9 100.7 98.74 98.74 100.52 98 97.9 111
27/03/2022 19:24:19 94.33 95.2 97.42 95.1 95 100.7 97.11 98.6 100.25 98 97.9 111
27/03/2022 19:24:20 93.86 94.61 96.56 95.1 95 100.7 96.64 97.77 99.43 98 97.9 111
27/03/2022 19:24:21 91.35 94.03 96.56 95.1 95 100.7 95.98 96.88 99.43 98 97.9 111
27/03/2022 19:24:22 92.59 92.87 96.56 95.1 95 100.7 97.47 97.19 99.43 98 97.9 111
27/03/2022 19:24:23 94.82 94.3 96.56 95.1 95 100.7 98.74 98.45 99.43 98 97.9 111
27/03/2022 19:24:24 94.12 94.38 96.56 95.1 94.9 100.7 97.97 98.47 99.43 98 97.9 111
27/03/2022 19:24:25 94.05 94.7 96.56 95.1 94.9 100.7 96.14 98.3 99.43 98 97.9 111
27/03/2022 19:24:26 93.55 94.06 96.56 95.1 94.9 100.7 96.44 96.94 99.43 98 97.9 110.9
27/03/2022 19:24:27 96.11 95.29 96.56 95.1 94.9 100.7 98.85 98.21 99.43 98 97.9 110.9
27/03/2022 19:24:28 98.26 97.43 97.43 95.1 94.9 100.7 100.91 100.24 100.24 98 97.9 110.9
27/03/2022 19:24:29 94.35 97.44 97.44 95.1 94.9 100.7 98.91 100.31 100.31 98 97.9 110.9
27/03/2022 19:24:30 95.23 95.87 97.44 95.1 94.9 100.7 98.95 99.77 100.31 98 97.9 110.9
27/03/2022 19:24:31 93 95.29 97.44 95 94.9 100.7 95.15 98.95 100.31 98 97.9 110.9
27/03/2022 19:24:32 95.67 95.25 97.44 95 94.9 100.7 98.05 97.81 100.31 98 97.9 110.9
27/03/2022 19:24:33 95.64 95.63 97.44 95 94.9 100.7 98.85 98.68 100.31 98 97.9 110.9
27/03/2022 19:24:34 95.16 95.81 97.44 95 94.9 100.7 97.58 98.84 100.31 98 97.9 110.9
27/03/2022 19:24:35 96.65 96.23 97.44 95 94.9 100.7 99.42 99.02 100.31 98 97.9 110.9
27/03/2022 19:24:36 94.57 96.22 97.44 95 94.9 100.7 98.41 99.16 100.31 98 97.9 110.9
27/03/2022 19:24:37 94.87 95.63 97.44 95 94.9 100.7 98.8 98.98 100.31 98 97.9 110.9
27/03/2022 19:24:38 92.57 94.92 97.44 95 94.9 100.7 96.71 98.86 100.31 98 97.9 110.9
27/03/2022 19:24:39 96.43 95.82 97.44 95 94.9 100.7 99.52 99.07 100.31 98 97.9 110.9
27/03/2022 19:24:40 94.13 95.79 97.44 95 95 100.6 98.11 98.94 100.31 98 97.9 110.9
27/03/2022 19:24:41 93.33 94.77 97.44 95 95 100.6 96.6 98.4 100.31 98 97.9 110.9
27/03/2022 19:24:42 100.05 99.38 99.38 95.1 95 100.6 102.11 101.53 101.53 98 97.9 110.9
27/03/2022 19:24:43 97.17 99.18 99.38 95.1 95 100.6 100.06 101.32 101.53 98 97.9 110.9
27/03/2022 19:24:44 97.38 98.11 99.38 95.1 95 100.6 100.78 100.89 101.53 98.1 97.9 110.9
27/03/2022 19:24:45 95.17 97.76 99.38 95.1 95 100.6 98.29 100.88 101.53 98.1 97.9 110.9
27/03/2022 19:24:46 95.89 96.18 99.38 95.1 95 100.6 98.56 99.13 101.53 98.1 97.9 110.9
27/03/2022 19:24:47 95.83 96.41 99.38 95.1 95 100.6 98.98 99.3 101.53 98.1 97.9 110.9
27/03/2022 19:24:48 93.9 95.71 99.38 95.1 95 100.6 97.63 98.92 101.53 98.1 97.9 110.9
27/03/2022 19:24:49 96.13 95.86 99.38 95.1 95 100.6 99.11 98.99 101.53 98.1 97.9 110.9
27/03/2022 19:24:50 93.98 95.7 99.38 95.1 95 100.6 97.22 98.77 101.53 98.1 97.9 110.9
27/03/2022 19:24:51 95.22 95.33 99.38 95.1 95 100.6 98.51 98.45 101.53 98.1 97.9 110.9
27/03/2022 19:24:52 93.25 94.99 99.38 95.1 95 100.6 97.16 98.28 101.53 98.1 97.9 110.9
27/03/2022 19:24:53 90.09 93.79 99.38 95.1 95 100.6 95.39 97.55 101.53 98.1 97.9 110.9
27/03/2022 19:24:54 93.48 93.01 99.38 95.1 95 100.6 97.34 97.04 101.53 98.1 97.9 110.9
27/03/2022 19:24:55 93.33 93.29 99.38 95.1 95 100.6 97.23 97.3 101.53 98.1 97.9 110.9
27/03/2022 19:24:56 94.56 94.14 99.38 95.1 95 100.6 97.97 97.75 101.53 98.1 97.9 110.9
27/03/2022 19:24:57 94.39 94.52 99.38 95.1 95 100.6 97.6 97.82 101.53 98.1 97.9 110.9
27/03/2022 19:24:58 94.86 95.08 99.38 95.1 95 100.6 97.65 98.02 101.53 98.1 97.9 110.9
27/03/2022 19:24:59 91.57 94.8 99.38 95.1 95 100.6 97.26 97.69 101.53 98.1 97.9 110.9
27/03/2022 19:25:00 94.02 93.82 99.38 94.9 95 100.6 97.02 97.77 101.53 97.9 97.9 110.9
27/03/2022 19:25:01 92.85 94.17 99.38 94.9 95 100.6 96.93 97.97 101.53 97.9 97.9 110.9
27/03/2022 19:25:02 90.49 92.96 99.38 94.9 95 100.6 95.76 96.66 101.53 97.9 97.9 110.9
27/03/2022 19:25:03 90.19 91.55 99.38 94.9 95 100.6 95.01 96.11 101.53 97.9 97.9 110.9
27/03/2022 19:25:04 89.44 90.88 99.38 94.9 95 100.6 93.94 95.71 101.53 97.9 97.9 110.9
27/03/2022 19:25:05 90.53 90.61 99.38 94.9 95 100.6 95.79 95.45 101.53 97.9 97.9 110.9
27/03/2022 19:25:06 90.88 90.96 99.38 94.9 95 100.6 95.6 95.68 101.53 97.9 97.9 110.9
27/03/2022 19:25:07 91.65 91.81 99.38 94.9 95 100.6 99.46 98.94 101.53 97.9 97.9 110.9
27/03/2022 19:25:08 89.77 92.1 99.38 94.8 95 100.6 98.03 99.41 101.53 97.9 97.9 110.9
27/03/2022 19:25:09 91.75 91.55 99.38 94.8 95 100.6 97.38 98.45 101.53 97.9 97.9 110.9
27/03/2022 19:25:10 90.43 91.36 99.38 94.8 95 100.6 94.18 97.5 101.53 97.9 97.9 110.9
27/03/2022 19:25:11 89.45 90.96 99.38 94.7 95 100.6 97.84 97.2 101.53 97.8 97.9 110.9
27/03/2022 19:25:12 82.91 89.69 99.18 94.7 95 100.6 92.31 97.21 101.32 97.8 97.9 110.9
27/03/2022 19:25:13 86.42 86.82 98.11 94.6 94.9 100.6 89.19 94.46 100.89 97.8 97.9 110.8
27/03/2022 19:25:14 83.72 86.63 97.76 94.6 94.9 100.6 87.47 91.99 100.88 97.8 97.9 110.8
27/03/2022 19:25:15 84.88 85.66 96.41 94.6 94.9 100.6 88.12 89.91 99.41 97.7 97.9 110.8
27/03/2022 19:25:16 86.21 85.9 96.41 94.6 94.9 100.6 89.14 89.09 99.41 97.7 97.9 110.8
27/03/2022 19:25:17 85.04 85.73 95.86 94.5 94.9 100.6 88.14 88.91 99.41 97.7 97.9 110.8
27/03/2022 19:25:18 85.26 85.63 95.86 94.5 94.9 100.6 88.05 88.73 99.41 97.6 97.9 110.8
27/03/2022 19:25:19 89.76 88.6 95.7 94.5 94.9 100.6 92.08 90.95 99.41 97.6 97.9 110.8
27/03/2022 19:25:20 89.46 89.25 95.33 94.4 94.9 100.6 92.3 91.99 99.41 97.6 97.9 110.8
27/03/2022 19:25:21 87.59 89.04 95.08 94.4 94.9 100.6 90.32 91.79 99.41 97.6 97.9 110.8
27/03/2022 19:25:22 88.34 88.61 95.08 94.4 94.9 100.6 90.4 90.91 99.41 97.6 97.9 110.8
27/03/2022 19:25:23 89.69 89.5 95.08 94.4 94.9 100.6 91.55 91.51 99.41 97.6 97.9 110.8
27/03/2022 19:25:24 93.48 92.56 95.08 94.4 94.9 100.6 96.51 95.47 99.41 97.5 97.9 110.8
27/03/2022 19:25:25 92.64 92.67 95.08 94.4 94.9 100.6 95.73 95.75 99.41 97.5 97.9 110.8
27/03/2022 19:25:26 92.24 92.78 95.08 94.3 94.9 100.6 96.47 96.32 99.41 97.5 97.9 110.8
27/03/2022 19:25:27 91.43 92.19 95.08 94.3 94.9 100.6 95.54 96.19 99.41 97.5 97.9 110.8
27/03/2022 19:25:28 92.4 92.38 94.8 94.3 94.9 100.6 96.08 96.3 99.41 97.5 97.9 110.8
27/03/2022 19:25:29 91.32 92.14 94.17 94.3 94.9 100.6 95.65 95.85 99.41 97.5 97.9 110.8
27/03/2022 19:25:30 92.29 92.46 94.17 94.3 94.9 100.6 95.74 96.2 99.41 97.5 97.9 110.8
27/03/2022 19:25:31 94.53 94 94 94.2 94.9 100.6 99.75 99.23 99.41 97.5 97.9 110.8
27/03/2022 19:25:32 92.08 93.49 94 94.2 94.9 100.6 95.66 98.18 99.41 97.5 97.9 110.8
27/03/2022 19:25:33 92.71 93.04 94 94.2 94.9 100.6 96.99 97.22 99.41 97.5 97.9 110.8
27/03/2022 19:25:34 95.22 94.59 94.59 94.2 94.9 100.6 99.62 98.95 99.41 97.5 97.9 110.8
27/03/2022 19:25:35 92.81 94.49 94.59 94.1 94.9 100.6 97.59 98.83 99.41 97.4 97.9 110.8
27/03/2022 19:25:36 90.02 93.45 94.59 94.1 94.9 100.6 94.27 98.19 99.41 97.4 97.9 110.8
27/03/2022 19:25:37 93.4 92.97 94.59 94.1 94.9 100.6 96.96 96.8 99.41 97.4 97.9 110.8
27/03/2022 19:25:38 94.97 94.66 94.66 94.1 94.9 100.6 97.44 97.47 99.23 97.4 97.9 110.8
27/03/2022 19:25:39 94.74 94.84 94.84 94.1 94.9 100.6 97.33 97.53 99.23 97.4 97.9 110.8
27/03/2022 19:25:40 96.09 95.8 95.8 94.1 94.9 100.6 98.38 98.3 99.23 97.4 97.9 110.8
27/03/2022 19:25:41 97.21 96.94 96.94 94.1 95 100.6 99.95 99.63 99.63 97.4 97.9 110.8
27/03/2022 19:25:42 97.87 98.32 98.32 94.1 95 100.6 100.43 100.81 100.81 97.4 97.9 110.8
27/03/2022 19:25:43 92.13 97.23 98.32 94.1 95 100.6 94.69 99.94 100.81 97.4 97.9 110.8
27/03/2022 19:25:44 94.46 95.23 98.32 94 95 100.6 96.66 97.71 100.81 97.4 97.9 110.8
27/03/2022 19:25:45 93.55 94.79 98.32 94 95 100.6 96.69 97.29 100.81 97.3 97.9 110.8
27/03/2022 19:25:46 92.9 94.25 98.32 94 94.9 100.6 95.88 97.11 100.81 97.3 97.9 110.8
27/03/2022 19:25:47 93.99 94.3 98.32 94 94.9 100.6 96.68 97.14 100.81 97.3 97.9 110.8
27/03/2022 19:25:48 91.46 93.88 98.32 93.9 94.9 100.6 93.97 96.34 100.81 97.3 97.9 110.8
27/03/2022 19:25:49 89.69 91.96 98.32 93.9 94.9 100.6 93.51 94.75 100.81 97.3 97.9 110.8
27/03/2022 19:25:50 89.71 90.7 98.32 93.9 94.9 100.6 93.96 94.05 100.81 97.3 97.9 110.8
27/03/2022 19:25:51 90.96 90.97 98.32 93.9 94.9 100.6 93.41 94.19 100.81 97.3 97.9 110.8
27/03/2022 19:25:52 92.21 91.77 98.32 93.9 94.9 100.6 93.85 93.78 100.81 97.2 97.9 110.8
27/03/2022 19:25:53 92.1 92.7 98.32 93.9 94.9 100.6 94.91 94.69 100.81 97.2 97.9 110.8
27/03/2022 19:25:54 94.51 94.34 98.32 93.9 94.9 100.6 97.21 96.95 100.81 97.2 97.9 110.8
27/03/2022 19:25:55 93.27 94.31 98.32 93.9 94.9 100.6 95.89 96.92 100.81 97.2 97.9 110.8
27/03/2022 19:25:56 92.49 93.67 98.32 93.9 94.9 100.6 96.17 96.52 100.81 97.2 97.9 110.8
27/03/2022 19:25:57 93.78 93.77 98.32 93.9 94.9 100.6 96.99 96.97 100.81 97.2 97.9 110.8
27/03/2022 19:25:58 97.05 96.5 98.32 93.9 94.9 100.6 100.08 99.45 100.81 97.2 97.9 110.8
27/03/2022 19:25:59 93.36 96.14 98.32 93.9 94.9 100.6 96.51 99.21 100.81 97.2 97.9 110.8
27/03/2022 19:26:00 94.28 95.19 98.32 93.8 94.9 100.6 96.64 97.98 100.81 97.2 97.9 110.8
27/03/2022 19:26:01 95.61 95.33 98.32 93.8 94.9 100.6 98.6 98.13 100.81 97.2 97.9 110.8
27/03/2022 19:26:02 99.34 99.01 99.01 93.9 94.9 100.6 101.3 101.08 101.08 97.2 97.9 110.8
27/03/2022 19:26:03 99.2 99.55 99.55 93.9 95 100.6 101.31 101.45 101.45 97.3 97.9 110.8
27/03/2022 19:26:04 99.96 100.32 100.32 94 95 100.6 101.88 102.16 102.16 97.3 97.9 110.8
27/03/2022 19:26:05 94.49 100.33 100.33 94 95 100.6 96.79 102.17 102.17 97.3 97.9 110.8
27/03/2022 19:26:06 93.7 97.6 100.33 94 95 100.6 96.26 99.56 102.17 97.3 97.9 110.8
27/03/2022 19:26:07 99.81 99.22 100.33 94 95 100.6 102.23 101.49 102.17 97.3 97.9 110.8
27/03/2022 19:26:08 98.93 99.69 100.33 94.1 95 100.6 100.89 101.8 102.17 97.4 97.9 110.8
27/03/2022 19:26:09 97.9 98.89 100.33 94.1 95 100.6 100.01 101.04 102.17 97.4 97.9 110.8
27/03/2022 19:26:10 94.94 98.51 100.33 94.1 95 100.6 97.98 100.62 102.17 97.4 97.9 110.8
27/03/2022 19:26:11 94.34 96.58 100.33 94.1 95 100.6 97.07 99.14 102.17 97.4 97.9 110.8
27/03/2022 19:26:12 94.13 95.72 100.33 94.1 95 100.6 96.76 98.29 102.17 97.4 97.9 110.8
27/03/2022 19:26:13 94.01 94.65 100.33 94.1 95 100.6 96.84 97.35 102.17 97.4 97.9 110.8
27/03/2022 19:26:14 94.96 95.03 100.33 94.1 95 100.6 97.64 97.81 102.17 97.4 97.9 110.8
27/03/2022 19:26:15 92.68 94.55 100.33 94.1 95 100.6 94.63 97.25 102.17 97.4 97.9 110.8
27/03/2022 19:26:16 95.07 95.18 100.33 94.1 95 100.6 97.9 97.68 102.17 97.4 97.9 110.8
27/03/2022 19:26:17 94.05 94.94 100.33 94.2 95 100.6 96.92 97.68 102.17 97.4 97.9 110.8
27/03/2022 19:26:18 95.46 95.47 100.33 94.2 95 100.6 97.9 98.03 102.17 97.4 97.9 110.8
27/03/2022 19:26:19 94.74 95.84 100.33 94.2 95 100.6 96.76 98.09 102.17 97.4 97.9 110.8
27/03/2022 19:26:20 96.87 96.47 100.33 94.2 95 100.6 98.87 98.53 102.17 97.4 97.9 110.8
27/03/2022 19:26:21 94.18 96.39 100.33 94.2 95 100.6 96.72 98.4 102.17 97.4 97.9 110.8
27/03/2022 19:26:22 92.82 95.21 100.33 94.2 95 100.6 95.62 97.47 102.17 97.4 97.9 110.8
27/03/2022 19:26:23 95.05 94.83 100.33 94.2 95 100.6 97.32 97.21 102.17 97.4 97.9 110.8
27/03/2022 19:26:24 93.95 94.81 100.33 94.2 95 100.6 96.72 97.21 102.17 97.5 97.9 110.8
27/03/2022 19:26:25 93 94.26 100.33 94.2 95 100.6 95.28 96.86 102.17 97.5 97.9 110.8
27/03/2022 19:26:26 92.81 93.52 100.33 94.2 95 100.6 95.95 96.28 102.17 97.5 97.9 110.8
27/03/2022 19:26:27 92.25 93.12 100.33 94.2 95 100.6 95.43 95.97 102.17 97.5 97.9 110.8
27/03/2022 19:26:28 92.13 92.59 100.33 94.2 95 100.6 95.67 95.75 102.17 97.5 97.9 110.8
27/03/2022 19:26:29 94.72 94.12 100.33 94.3 95 100.6 97.01 96.77 102.17 97.5 97.9 110.8
27/03/2022 19:26:30 93.66 94.27 100.33 94.3 95 100.6 95.69 96.51 102.17 97.5 97.9 110.8
27/03/2022 19:26:31 91.31 93.66 100.33 94.3 95 100.6 94.21 95.91 102.17 97.5 97.9 110.8
27/03/2022 19:26:32 95.71 95.32 100.33 94.3 95 100.6 98.47 98.01 102.17 97.5 97.9 110.8
27/03/2022 19:26:33 93.82 95.89 100.33 94.3 95 100.6 97.08 98.87 102.17 97.5 97.9 110.8
27/03/2022 19:26:34 91.02 93.97 100.33 94.3 95 100.6 93.91 96.88 102.17 97.5 97.9 110.8
27/03/2022 19:26:35 92.11 92.29 99.69 94.3 95 100.6 95.3 95.41 101.8 97.5 97.9 110.8
27/03/2022 19:26:36 93.15 93.32 99.69 94.3 95 100.6 95.55 95.89 101.8 97.5 97.9 110.8
27/03/2022 19:26:37 93.3 93.65 99.69 94.3 94.9 100.6 95.96 96.16 101.8 97.5 97.9 110.8
27/03/2022 19:26:38 91.78 92.89 98.89 94.3 94.9 100.6 94.65 95.68 101.04 97.5 97.9 110.8
27/03/2022 19:26:39 89.28 92.22 98.51 94.3 94.9 100.6 91.99 94.93 100.62 97.5 97.9 110.8
27/03/2022 19:26:40 90.16 90.9 96.58 94.3 94.9 100.6 94.31 94.02 99.14 97.5 97.9 110.8
27/03/2022 19:26:41 93.72 93.21 96.47 94.3 94.9 100.6 95.92 95.63 98.87 97.5 97.9 110.8
27/03/2022 19:26:42 94.38 93.93 96.47 94.3 94.9 100.6 96.53 96.16 98.87 97.5 97.9 110.8
27/03/2022 19:26:43 97.37 96.78 96.78 94.4 94.9 100.6 99.18 98.64 98.87 97.6 97.9 110.8
27/03/2022 19:26:44 94.19 96.41 96.78 94.4 94.9 100.6 97.1 98.48 98.87 97.6 97.9 110.8
27/03/2022 19:26:45 89.27 94.6 96.78 94.4 94.9 100.6 92.75 97.08 98.87 97.6 97.9 110.8
27/03/2022 19:26:46 93.25 93.07 96.78 94.4 94.9 100.6 95.55 95.43 98.87 97.6 97.9 110.8
27/03/2022 19:26:47 94.34 94.32 96.78 94.4 94.9 100.6 96.68 96.46 98.87 97.6 97.8 110.8
27/03/2022 19:26:48 94.15 94.14 96.78 94.4 94.9 100.6 96.39 96.37 98.87 97.6 97.8 110.8
27/03/2022 19:26:49 95.96 95.5 96.78 94.4 94.9 100.6 98.01 97.6 98.87 97.6 97.8 110.8
27/03/2022 19:26:50 97.92 97.38 97.38 94.5 94.9 100.6 99.86 99.35 99.35 97.6 97.9 110.8
27/03/2022 19:26:51 94.2 97.37 97.38 94.5 94.9 100.6 96.6 99.33 99.35 97.6 97.8 110.8
27/03/2022 19:26:52 93.88 95.46 97.38 94.5 94.9 100.6 96.4 97.65 99.35 97.6 97.8 110.8
27/03/2022 19:26:53 93.98 94.7 97.38 94.5 94.9 100.6 96.13 97 99.35 97.6 97.8 110.8
27/03/2022 19:26:54 95.8 95.46 97.38 94.5 94.9 100.6 97.38 97.22 99.35 97.6 97.8 110.8
27/03/2022 19:26:55 92.52 95.27 97.38 94.5 94.9 100.6 95.67 97.11 99.35 97.6 97.8 110.8
27/03/2022 19:26:56 93.65 94.2 97.38 94.5 94.9 100.6 96.35 96.52 99.35 97.6 97.8 110.8
27/03/2022 19:26:57 92.1 94.07 97.38 94.4 94.9 100.6 94.89 96.6 99.35 97.6 97.8 110.8
27/03/2022 19:26:58 92 92.45 97.38 94.4 94.9 100.6 94.81 95.3 99.35 97.6 97.8 110.8
27/03/2022 19:26:59 93.44 93.69 97.38 94.4 94.9 100.6 95.53 95.85 99.35 97.6 97.8 110.8
27/03/2022 19:27:00 94 93.78 97.38 94.4 94.9 100.6 96.49 96.19 99.35 97.6 97.8 110.8
27/03/2022 19:27:01 95.29 95.1 97.38 94.4 94.9 100.6 98.86 98.5 99.35 97.6 97.8 110.8
27/03/2022 19:27:02 94.01 95.35 97.38 94.4 94.9 100.6 96.81 98.43 99.35 97.6 97.8 110.8
27/03/2022 19:27:03 93.55 94.82 97.38 94.4 94.9 100.6 96.5 97.62 99.35 97.6 97.8 110.8
27/03/2022 19:27:04 91.67 93.49 97.38 94.4 94.9 100.6 95.2 96.74 99.35 97.6 97.8 110.8
27/03/2022 19:27:05 90.17 92.44 97.38 94.4 94.9 100.6 94.34 95.74 99.35 97.6 97.8 110.8
27/03/2022 19:27:06 91.67 91.87 97.38 94.4 94.9 100.6 94.95 95.34 99.35 97.6 97.8 110.8
27/03/2022 19:27:07 96.06 94.84 97.38 94.4 94.9 100.6 98.09 97.16 99.35 97.6 97.8 110.8
27/03/2022 19:27:08 95.91 95.67 97.38 94.5 94.9 100.6 98.15 98.09 99.35 97.6 97.8 110.8
27/03/2022 19:27:09 94.47 95.37 97.38 94.5 94.9 100.6 96.99 97.57 99.35 97.6 97.8 110.8
27/03/2022 19:27:10 93.43 95.08 97.38 94.5 94.9 100.6 96.05 97.49 99.35 97.6 97.8 110.8
27/03/2022 19:27:11 95.5 95.37 97.38 94.5 94.9 100.6 97.19 97.24 99.35 97.6 97.8 110.8
27/03/2022 19:27:12 95.58 95.41 97.38 94.5 94.9 100.6 97.85 97.53 99.35 97.6 97.8 110.8
27/03/2022 19:27:13 94.36 95.33 97.38 94.5 94.9 100.6 96.71 97.46 99.35 97.6 97.8 110.8
27/03/2022 19:27:14 90.29 94.74 97.38 94.5 94.9 100.6 93.92 97.04 99.35 97.6 97.8 110.8
27/03/2022 19:27:15 91.36 92.33 97.38 94.5 94.9 100.6 94.86 95.42 99.35 97.6 97.8 110.8
27/03/2022 19:27:16 92.76 92.47 97.38 94.5 94.9 100.6 94.79 94.95 99.35 97.6 97.8 110.8
27/03/2022 19:27:17 94.7 94.08 97.38 94.5 94.9 100.6 96.81 96.31 99.35 97.6 97.8 110.8
27/03/2022 19:27:18 95.98 95.73 97.38 94.5 94.9 100.6 98.17 97.95 99.35 97.6 97.8 110.8
27/03/2022 19:27:19 94.28 95.42 97.38 94.5 94.9 100.6 96.72 97.61 99.35 97.6 97.8 110.8
27/03/2022 19:27:20 92.48 94.91 97.37 94.5 94.9 100.6 95.47 97.27 99.33 97.6 97.8 110.8
27/03/2022 19:27:21 97.27 96.25 96.25 94.5 94.9 100.6 99.21 98.36 98.5 97.6 97.8 110.8
27/03/2022 19:27:22 95.86 96.2 96.25 94.5 94.9 100.6 98.27 98.45 98.5 97.6 97.8 110.8
27/03/2022 19:27:23 96.05 96.32 96.32 94.5 94.9 100.6 98.32 98.47 98.5 97.6 97.8 110.8
27/03/2022 19:27:24 95.81 96.52 96.52 94.5 94.9 100.6 98.22 98.81 98.81 97.6 97.8 110.8
27/03/2022 19:27:25 92.07 95.61 96.52 94.5 94.9 100.6 94.93 98.04 98.81 97.6 97.8 110.8
27/03/2022 19:27:26 91.31 93.64 96.52 94.5 94.9 100.5 94.2 96.27 98.81 97.6 97.8 110.8
27/03/2022 19:27:27 94.58 94.03 96.52 94.5 94.9 100.5 96.59 96.14 98.81 97.6 97.8 110.7
27/03/2022 19:27:28 96.11 96.01 96.52 94.5 94.9 100.5 98.05 97.86 98.81 97.6 97.8 110.7
27/03/2022 19:27:29 95 95.94 96.52 94.5 94.9 100.5 97.65 98.29 98.81 97.6 97.8 110.7
27/03/2022 19:27:30 95.22 95.7 96.52 94.5 94.9 100.5 97.81 97.96 98.81 97.6 97.8 110.7
27/03/2022 19:27:31 93.51 95.02 96.52 94.5 94.9 100.5 96.44 97.56 98.81 97.6 97.8 110.7
27/03/2022 19:27:32 92.82 94.04 96.52 94.5 94.9 100.5 95.18 96.87 98.81 97.6 97.8 110.7
27/03/2022 19:27:33 93.71 94 96.52 94.5 94.9 100.5 96.7 96.51 98.81 97.6 97.8 110.7
27/03/2022 19:27:34 93.21 93.67 96.52 94.5 94.9 100.5 95.75 96.39 98.81 97.6 97.8 110.7
27/03/2022 19:27:35 90 93.23 96.52 94.5 94.9 100.5 93.71 95.95 98.81 97.6 97.8 110.7
27/03/2022 19:27:36 96.77 96 96.52 94.5 94.9 100.5 99.09 98.47 98.81 97.6 97.8 110.7
27/03/2022 19:27:37 94.72 95.27 96.52 94.5 94.9 100.5 96.89 97.72 98.81 97.5 97.8 110.7
27/03/2022 19:27:38 92.06 95.02 96.52 94.5 94.9 100.5 97.14 97.58 98.81 97.5 97.8 110.7
27/03/2022 19:27:39 93.12 93.38 96.52 94.5 94.9 100.5 96.36 97.67 98.81 97.5 97.8 110.7
27/03/2022 19:27:40 93.89 94.07 96.52 94.5 94.9 100.5 96.49 96.92 98.81 97.5 97.8 110.7
27/03/2022 19:27:41 95.21 95.23 96.52 94.5 94.9 100.5 97.95 97.75 98.81 97.5 97.8 110.7
27/03/2022 19:27:42 94.54 94.88 96.52 94.5 94.9 100.5 96.89 97.54 98.81 97.5 97.8 110.7
27/03/2022 19:27:43 93.05 94.95 96.52 94.5 94.9 100.5 96 97.37 98.81 97.5 97.8 110.7
27/03/2022 19:27:44 94.51 94.42 96.52 94.5 94.9 100.5 97.32 97.25 98.81 97.5 97.8 110.7
27/03/2022 19:27:45 95.04 95.47 96.52 94.5 94.9 100.5 97.66 98.17 98.81 97.5 97.8 110.7
27/03/2022 19:27:46 93.65 94.43 96.52 94.5 94.9 100.5 97.27 97.46 98.81 97.5 97.8 110.7
27/03/2022 19:27:47 92.31 94.22 96.52 94.5 94.9 100.5 94.96 97.32 98.81 97.5 97.8 110.7
27/03/2022 19:27:48 92.36 93.02 96.52 94.5 94.9 100.5 96.38 96.37 98.81 97.5 97.8 110.7
27/03/2022 19:27:49 91.7 93.14 96.52 94.5 94.9 100.5 94.57 96.39 98.81 97.5 97.8 110.7
27/03/2022 19:27:50 88.14 92.11 96.52 94.5 94.9 100.5 92.18 95.23 98.81 97.5 97.8 110.7
27/03/2022 19:27:51 91.36 91.1 96.52 94.5 94.9 100.5 94.58 94.4 98.81 97.5 97.8 110.7
27/03/2022 19:27:52 91.01 91.36 96.52 94.5 94.9 100.5 95.13 95.19 98.81 97.5 97.8 110.7
27/03/2022 19:27:53 90.94 91.4 96.52 94.5 94.9 100.5 94.12 94.94 98.81 97.5 97.8 110.7
27/03/2022 19:27:54 88.4 91 96.01 94.5 94.9 100.5 92.75 94.47 98.47 97.5 97.8 110.7
27/03/2022 19:27:55 89.64 89.76 96.01 94.5 94.9 100.5 93.59 93.66 98.47 97.5 97.8 110.7
27/03/2022 19:27:56 91.95 91.25 96.01 94.5 94.9 100.5 95.91 95.3 98.47 97.5 97.8 110.7
27/03/2022 19:27:57 94.92 94.28 96.01 94.5 94.9 100.5 97.41 97.06 98.47 97.5 97.8 110.7
27/03/2022 19:27:58 96.84 95.95 96 94.5 94.9 100.5 99.09 98.48 98.48 97.5 97.8 110.7
27/03/2022 19:27:59 98.13 97.46 97.46 94.5 94.9 100.5 100.1 99.59 99.59 97.5 97.8 110.7
27/03/2022 19:28:00 96.79 97.6 97.6 94.5 94.9 100.5 99.08 99.74 99.74 97.5 97.8 110.7
27/03/2022 19:28:01 92.34 96.95 97.6 94.5 94.9 100.5 95.62 99.19 99.74 97.5 97.8 110.7
27/03/2022 19:28:02 93.15 94.67 97.6 94.5 94.9 100.5 95.74 97.28 99.74 97.4 97.8 110.7
27/03/2022 19:28:03 96.8 96.07 97.6 94.5 94.9 100.5 98.89 98.19 99.74 97.5 97.8 110.7
27/03/2022 19:28:04 92.75 95.78 97.6 94.5 94.9 100.5 95.4 98 99.74 97.4 97.8 110.7
27/03/2022 19:28:05 95.23 95.21 97.6 94.5 94.9 100.5 97.3 97.29 99.74 97.4 97.8 110.7
27/03/2022 19:28:06 95.18 95.5 97.6 94.5 94.9 100.5 98.31 98.04 99.74 97.5 97.8 110.7
27/03/2022 19:28:07 93.11 95.61 97.6 94.5 94.9 100.5 95.74 98.1 99.74 97.4 97.8 110.7
27/03/2022 19:28:08 90.67 93.87 97.6 94.5 94.9 100.5 94.25 96.49 99.74 97.4 97.8 110.7
27/03/2022 19:28:09 91.53 92.33 97.6 94.5 94.9 100.5 94.44 95.29 99.74 97.4 97.8 110.6
27/03/2022 19:28:10 94.02 93.76 97.6 94.5 94.9 100.5 96.1 96.15 99.74 97.4 97.8 110.6
27/03/2022 19:28:11 92.87 93.11 97.6 94.5 94.9 100.5 95.97 95.8 99.74 97.4 97.8 110.6
27/03/2022 19:28:12 97.47 97.03 97.6 94.5 94.9 100.5 99.45 99.09 99.74 97.4 97.8 110.6
27/03/2022 19:28:13 95.93 96.42 97.6 94.5 94.9 100.5 97.98 98.45 99.74 97.4 97.8 110.6
27/03/2022 19:28:14 95.33 96.23 97.6 94.5 94.9 100.5 97.72 98.33 99.74 97.4 97.8 110.6
27/03/2022 19:28:15 94.49 95.95 97.6 94.5 94.9 100.5 96.9 98.19 99.74 97.4 97.8 110.6
27/03/2022 19:28:16 94.93 96.09 97.6 94.5 94.9 100.5 97.06 98.22 99.74 97.4 97.8 110.6
27/03/2022 19:28:17 94.3 94.73 97.6 94.5 94.9 100.5 96.56 96.98 99.74 97.4 97.8 110.6
27/03/2022 19:28:18 95.14 95.24 97.6 94.5 94.9 100.5 97.33 97.28 99.74 97.4 97.8 110.6
27/03/2022 19:28:19 92.43 94.8 97.6 94.5 94.9 100.5 95.35 97.1 99.74 97.4 97.8 110.6
27/03/2022 19:28:20 90.74 93.57 97.6 94.5 94.9 100.5 94.56 96.2 99.74 97.4 97.8 110.6
27/03/2022 19:28:21 96.41 95.37 97.6 94.5 94.9 100.5 98.66 97.85 99.74 97.4 97.8 110.6
27/03/2022 19:28:22 94.19 95.82 97.6 94.4 94.9 100.5 96.79 98.17 99.74 97.4 97.8 110.6
27/03/2022 19:28:23 95.14 95.29 97.6 94.4 94.9 100.5 96.92 97.29 99.74 97.4 97.8 110.6
27/03/2022 19:28:24 97.54 97.08 97.6 94.4 94.9 100.5 99.65 99.16 99.74 97.4 97.8 110.6
27/03/2022 19:28:25 92.89 96.62 97.6 94.4 94.9 100.5 96.08 98.65 99.74 97.3 97.8 110.6
27/03/2022 19:28:26 93.3 94.94 97.6 94.4 94.9 100.5 97.07 98.15 99.74 97.3 97.8 110.6
27/03/2022 19:28:27 88.89 93.6 97.6 94.4 94.9 100.5 94.09 96.81 99.74 97.3 97.8 110.6
27/03/2022 19:28:28 92.75 92.42 97.6 94.4 94.9 100.5 96.13 96.06 99.74 97.3 97.8 110.6
27/03/2022 19:28:29 87.39 92.4 97.6 94.3 94.9 100.5 90.75 95.77 99.74 97.3 97.8 110.6
27/03/2022 19:28:30 86.49 89.87 97.08 94.3 94.9 100.4 90.8 93.17 99.19 97.3 97.8 110.6
27/03/2022 19:28:31 85.53 88.05 97.08 94.3 94.9 100.4 89.39 91.79 99.16 97.3 97.8 110.6
27/03/2022 19:28:32 92.64 91.4 97.08 94.3 94.9 100.4 95.76 94.54 99.16 97.3 97.8 110.6
27/03/2022 19:28:33 91.06 91.69 97.08 94.3 94.9 100.4 93.07 94.46 99.16 97.3 97.8 110.6
27/03/2022 19:28:34 91.56 91.71 97.08 94.3 94.9 100.4 93.04 93.74 99.16 97.2 97.8 110.6
27/03/2022 19:28:35 92.29 92.14 97.08 94.3 94.9 100.4 94.37 94.07 99.16 97.2 97.7 110.6
27/03/2022 19:28:36 92.02 92.4 97.08 94.3 94.9 100.4 96.55 96.28 99.16 97.2 97.7 110.6
27/03/2022 19:28:37 91.72 92.76 97.08 94.3 94.9 100.4 94.12 95.86 99.16 97.2 97.7 110.6
27/03/2022 19:28:38 89 91.47 97.08 94.3 94.9 100.4 92.55 94.66 99.16 97.2 97.7 110.6
27/03/2022 19:28:39 91.02 90.98 97.08 94.3 94.9 100.4 94.83 94.63 99.16 97.2 97.7 110.6
27/03/2022 19:28:40 90.45 91.08 97.08 94.3 94.9 100.4 93.86 94.62 99.16 97.2 97.7 110.6
27/03/2022 19:28:41 92.75 92.28 97.08 94.2 94.9 100.4 95.03 95 99.16 97.2 97.7 110.6
27/03/2022 19:28:42 93.43 93.11 97.08 94.2 94.9 100.4 95.4 95.37 99.16 97.2 97.7 110.6
27/03/2022 19:28:43 94.58 94.07 97.08 94.2 94.9 100.4 97.2 96.62 99.16 97.2 97.7 110.6
27/03/2022 19:28:44 94.09 94.39 97.08 94.2 94.9 100.4 97.17 97.09 99.16 97.2 97.7 110.6
27/03/2022 19:28:45 95.43 95.47 97.08 94.2 94.9 100.4 98.34 98.35 99.16 97.1 97.7 110.6
27/03/2022 19:28:46 93.62 95.22 97.08 94.2 94.9 100.4 97.13 98.15 99.16 97.1 97.7 110.6
27/03/2022 19:28:47 95.12 95.1 97.08 94.2 94.9 100.4 98.24 98.31 99.16 97.1 97.7 110.6
27/03/2022 19:28:48 93.02 94.63 97.08 94.2 94.9 100.4 96.76 97.72 99.16 97.1 97.7 110.6
27/03/2022 19:28:49 93.29 94.16 97.08 94.2 94.9 100.4 96.83 97.49 99.16 97.1 97.7 110.6
27/03/2022 19:28:50 93.63 93.81 97.08 94.2 94.9 100.4 97.38 97.35 99.16 97.1 97.7 110.6
27/03/2022 19:28:51 93.03 93.75 97.08 94.2 94.9 100.4 96.56 97.29 99.16 97.1 97.7 110.6
27/03/2022 19:28:52 94.14 93.93 97.08 94.1 94.9 100.4 97.62 97.44 99.16 97.1 97.7 110.6
27/03/2022 19:28:53 93.91 94.14 97.08 94.1 94.9 100.4 97.62 97.73 99.16 97.1 97.7 110.6
27/03/2022 19:28:54 94.53 94.74 96.62 94.1 94.9 100.4 98.44 98.3 98.65 97.1 97.7 110.6
27/03/2022 19:28:55 94.07 94.76 95.47 94.1 94.9 100.4 97.15 98.17 98.35 97.1 97.7 110.5
27/03/2022 19:28:56 91.78 93.87 95.47 94.1 94.9 100.4 96.4 97.45 98.35 97.1 97.7 110.5
27/03/2022 19:28:57 93.23 93.22 95.47 94.1 94.9 100.4 97.89 97.77 98.35 97.1 97.7 110.5
27/03/2022 19:28:58 93.8 93.93 95.47 94.1 94.9 100.4 99.37 99.21 99.21 97.1 97.7 110.5
27/03/2022 19:28:59 93 93.64 95.47 94.1 94.9 100.4 96.06 98.98 99.21 97.1 97.7 110.5
27/03/2022 19:29:00 95.04 94.53 95.47 94.1 94.9 100.4 97.33 97.8 99.21 97.1 97.7 110.5
27/03/2022 19:29:01 90.33 94.31 95.47 94.1 94.9 100.4 92.81 97.25 99.21 97 97.7 110.5
27/03/2022 19:29:02 89.7 92.13 95.47 94.1 94.9 100.4 92.25 94.86 99.21 97 97.7 110.5
27/03/2022 19:29:03 90.14 90.71 95.47 94.1 94.9 100.4 92.1 93.34 99.21 97 97.7 110.5
27/03/2022 19:29:04 87.94 90.57 95.47 94.1 94.9 100.4 90.17 92.68 99.21 97 97.7 110.5
27/03/2022 19:29:05 89.49 89.55 95.47 94.1 94.8 100.4 91.66 91.72 99.21 97 97.7 110.5
27/03/2022 19:29:06 89.24 89.93 95.47 94.1 94.8 100.4 91.59 92.12 99.21 97 97.7 110.5
27/03/2022 19:29:07 85.39 89.17 95.47 94 94.8 100.4 88.19 91.44 99.21 97 97.7 110.5
27/03/2022 19:29:08 78.91 86.97 95.47 94 94.8 100.4 82.79 89.48 99.21 96.9 97.7 110.5
27/03/2022 19:29:09 86.85 86.08 95.47 94 94.8 100.4 88.19 87.76 99.21 96.9 97.7 110.5
27/03/2022 19:29:10 89.64 88.76 95.47 94 94.8 100.4 91.03 90.31 99.21 96.9 97.7 110.5
27/03/2022 19:29:11 91.96 91.19 95.47 94 94.8 100.4 94.36 93.21 99.21 96.9 97.7 110.5
27/03/2022 19:29:12 90.76 91.04 95.47 94 94.8 100.4 94.76 94.32 99.21 96.9 97.7 110.5
27/03/2022 19:29:13 90.61 91.35 95.47 94 94.8 100.4 93.98 94.37 99.21 96.9 97.6 110.5
27/03/2022 19:29:14 92.13 92.03 95.47 94 94.8 100.4 99 98.51 99.21 96.9 97.6 110.5
27/03/2022 19:29:15 93.22 93.12 95.22 94 94.8 100.4 96.69 98.55 99.21 96.9 97.6 110.5
27/03/2022 19:29:16 93.11 93.14 95.1 94 94.8 100.4 95.24 97.49 99.21 96.9 97.6 110.5
27/03/2022 19:29:17 94.1 93.92 94.76 94 94.8 100.4 95.99 96.62 99.21 96.9 97.6 110.5
27/03/2022 19:29:18 94.2 94.71 94.76 93.9 94.8 100.4 98.66 98.48 99.21 96.9 97.6 110.5
27/03/2022 19:29:19 93.71 94.01 94.76 93.9 94.8 100.4 97.36 97.86 99.21 96.9 97.6 110.5
27/03/2022 19:29:20 93.79 94.15 94.76 93.9 94.8 100.4 97.76 97.94 99.21 96.9 97.6 110.5
27/03/2022 19:29:21 96.18 95.45 95.45 94 94.8 100.4 98.94 98.95 99.21 96.9 97.6 110.5
27/03/2022 19:29:22 93.74 95.3 95.45 94 94.8 100.4 97.38 98.38 99.21 96.9 97.6 110.5
27/03/2022 19:29:23 92.89 94.64 95.45 94 94.8 100.4 97.63 98.16 99.21 96.9 97.6 110.5
27/03/2022 19:29:24 94.09 94.6 95.45 94 94.8 100.4 98.83 98.85 99.21 96.9 97.6 110.5
27/03/2022 19:29:25 93.93 94.1 95.45 94 94.8 100.4 98.06 98.33 99.21 96.9 97.6 110.5
27/03/2022 19:29:26 93.36 94.08 95.45 94 94.8 100.4 97.62 98.18 99.21 96.9 97.6 110.5
27/03/2022 19:29:27 93.58 93.67 95.45 93.9 94.8 100.4 98.33 98.19 99.21 96.9 97.6 110.5
27/03/2022 19:29:28 95.52 94.98 95.45 93.9 94.8 100.4 98.3 98.48 98.98 96.9 97.6 110.5
27/03/2022 19:29:29 94.82 95.36 95.45 93.9 94.8 100.4 98.48 98.8 98.95 96.9 97.6 110.5
27/03/2022 19:29:30 93.61 94.95 95.45 93.9 94.8 100.4 97.21 98.35 98.95 96.9 97.6 110.5
27/03/2022 19:29:31 93.75 94.3 95.45 93.9 94.8 100.4 97.34 97.84 98.95 96.9 97.6 110.5
27/03/2022 19:29:32 95.65 95.18 95.45 93.9 94.8 100.4 98.75 98.43 98.95 96.9 97.6 110.5
27/03/2022 19:29:33 96.46 96.6 96.6 93.9 94.8 100.4 99.02 99.34 99.34 96.9 97.6 110.4
27/03/2022 19:29:34 95.09 95.92 96.6 93.9 94.8 100.3 98.79 98.95 99.34 96.9 97.6 110.4
27/03/2022 19:29:35 95.22 95.86 96.6 93.9 94.8 100.3 99.41 99.18 99.34 96.9 97.6 110.4
27/03/2022 19:29:36 97.68 97.12 97.12 93.9 94.8 100.3 100.72 100.26 100.26 96.9 97.6 110.4
27/03/2022 19:29:37 97.37 97.33 97.33 94 94.8 100.3 101.53 101.44 101.44 96.9 97.7 110.4
27/03/2022 19:29:38 96.26 97.27 97.33 94 94.8 100.3 97.96 100.75 101.44 96.9 97.7 110.4
27/03/2022 19:29:39 97.41 97.43 97.43 94 94.8 100.3 99.09 99.5 101.44 96.9 97.7 110.4
27/03/2022 19:29:40 96.14 97.28 97.43 94 94.8 100.3 97.56 99.22 101.44 96.9 97.7 110.4
27/03/2022 19:29:41 97.47 97.36 97.43 94 94.8 100.3 99.29 99.12 101.44 96.9 97.7 110.4
27/03/2022 19:29:42 96.8 97.43 97.43 94 94.8 100.3 98.99 99.37 101.44 96.9 97.7 110.4
27/03/2022 19:29:43 95.06 96.99 97.43 94 94.8 100.3 99.17 99.56 101.44 96.9 97.7 110.4
27/03/2022 19:29:44 95.67 96.11 97.43 94 94.8 100.3 98.64 99.59 101.44 96.9 97.7 110.4
27/03/2022 19:29:45 96.87 96.91 97.43 94 94.8 100.3 99.74 99.82 101.44 96.9 97.7 110.4
27/03/2022 19:29:46 95.74 96.53 97.43 94 94.8 100.3 98.55 99.44 101.44 96.9 97.7 110.4
27/03/2022 19:29:47 96.96 96.98 97.43 94 94.8 100.3 99.94 99.9 101.44 96.9 97.7 110.4
27/03/2022 19:29:48 95.36 96.74 97.43 94 94.8 100.3 97.9 99.59 101.44 96.9 97.7 110.4
27/03/2022 19:29:49 94.94 96.16 97.43 94 94.8 100.3 98.33 98.91 101.44 96.9 97.7 110.4
27/03/2022 19:29:50 94.26 95.25 97.43 94 94.8 100.3 98.12 98.42 101.44 96.9 97.7 110.4
27/03/2022 19:29:51 95.77 95.49 97.43 94 94.8 100.3 98.18 98.33 101.44 96.9 97.7 110.4
27/03/2022 19:29:52 95.03 95.84 97.43 94 94.8 100.3 97.29 98.3 101.44 96.9 97.6 110.4
27/03/2022 19:29:53 94.6 95.18 97.43 94 94.8 100.3 97.63 98.01 101.44 96.9 97.6 110.4
27/03/2022 19:29:54 95.22 95.3 97.43 94 94.8 100.3 98.14 98.14 101.44 96.9 97.6 110.4
27/03/2022 19:29:55 96.11 95.92 97.43 94 94.8 100.3 98.88 98.76 101.44 96.9 97.6 110.4
27/03/2022 19:29:56 95.12 96.25 97.43 94 94.8 100.3 98.51 98.85 101.44 96.9 97.6 110.4
27/03/2022 19:29:57 93.87 95.48 97.43 94 94.8 100.3 97.17 98.62 101.44 96.9 97.6 110.4
27/03/2022 19:29:58 95.21 95.01 97.43 94 94.8 100.3 98.6 98.33 101.44 96.9 97.6 110.4
27/03/2022 19:29:59 94.91 95.6 97.43 94 94.8 100.3 98.19 98.93 101.44 96.9 97.6 110.4
27/03/2022 19:30:00 93.7 95.03 97.43 94 94.8 100.3 97.67 98.33 101.44 96.9 97.6 110.4
27/03/2022 19:30:01 91 93.88 97.43 94 94.8 100.3 96.15 97.75 101.44 96.9 97.6 110.4
27/03/2022 19:30:02 94.46 93.96 97.43 94 94.8 100.3 98.43 98.04 101.44 96.9 97.6 110.4
27/03/2022 19:30:03 95.01 94.7 97.43 94 94.8 100.3 98.23 98.23 101.44 96.9 97.6 110.4
27/03/2022 19:30:04 93.27 94.59 97.43 94 94.8 100.3 97.36 98.24 101.44 97 97.6 110.4
27/03/2022 19:30:05 94.35 94.5 97.43 94 94.8 100.3 97.51 97.9 101.44 97 97.6 110.4
27/03/2022 19:30:06 97.15 96.55 97.43 94.1 94.8 100.3 101.49 100.61 101.44 97 97.7 110.4
27/03/2022 19:30:07 93.46 95.91 97.43 94.1 94.8 100.3 97.98 100.33 100.75 97 97.7 110.4
27/03/2022 19:30:08 91.89 94.43 97.43 94.1 94.8 100.3 94.89 98.94 100.61 97 97.7 110.4
27/03/2022 19:30:09 92.12 92.95 97.43 94.1 94.8 100.3 96.34 96.95 100.61 97 97.7 110.4
27/03/2022 19:30:10 94.16 93.82 97.43 94.1 94.8 100.3 96.36 96.63 100.61 97 97.7 110.4
27/03/2022 19:30:11 93.86 94.06 97.43 94.1 94.8 100.3 96.85 96.86 100.61 97 97.7 110.4
27/03/2022 19:30:12 90.99 94.08 96.99 94.1 94.8 100.3 94.5 96.92 100.61 97 97.7 110.4
27/03/2022 19:30:13 92.3 92.53 96.98 94.1 94.8 100.3 98.08 97.29 100.61 97 97.7 110.4
27/03/2022 19:30:14 92.24 92.69 96.98 94.1 94.8 100.3 95.94 97.25 100.61 97 97.7 110.4
27/03/2022 19:30:15 90.46 92.17 96.98 94.1 94.8 100.3 95.57 96.5 100.61 97 97.7 110.4
27/03/2022 19:30:16 92.66 92.27 96.98 94.1 94.8 100.3 96.29 96.33 100.61 97 97.7 110.4
27/03/2022 19:30:17 94.78 94 96.74 94.1 94.8 100.3 97.97 97.59 100.61 97 97.7 110.4
27/03/2022 19:30:18 93.28 93.88 96.55 94.2 94.8 100.3 96.52 97.32 100.61 97 97.6 110.4
27/03/2022 19:30:19 93.73 93.9 96.55 94.2 94.8 100.3 97.48 97.32 100.61 97.1 97.6 110.4
27/03/2022 19:30:20 92.89 93.92 96.55 94.2 94.8 100.3 97.24 97.74 100.61 97.1 97.6 110.4
27/03/2022 19:30:21 92.42 93.1 96.55 94.2 94.8 100.3 100.27 99.92 100.61 97.1 97.7 110.4
27/03/2022 19:30:22 90.45 92.72 96.55 94.2 94.8 100.3 93.54 99.21 100.61 97.1 97.6 110.4
27/03/2022 19:30:23 97.09 96.14 96.55 94.2 94.8 100.3 99.14 98.8 100.61 97.1 97.6 110.4
27/03/2022 19:30:24 94.8 96.29 96.55 94.2 94.8 100.3 96.92 98.93 100.61 97.1 97.6 110.4
27/03/2022 19:30:25 95.54 95.67 96.55 94.2 94.8 100.3 97.65 97.99 100.61 97.1 97.6 110.4
27/03/2022 19:30:26 94.93 95.98 96.55 94.2 94.8 100.3 98.11 98.62 100.61 97.1 97.6 110.4
27/03/2022 19:30:27 92.48 95.14 96.55 94.2 94.8 100.3 95.41 97.84 100.61 97.1 97.6 110.4
27/03/2022 19:30:28 91.62 93.82 96.55 94.2 94.8 100.3 94.45 96.51 100.61 97.1 97.6 110.4
27/03/2022 19:30:29 89.14 92.6 96.55 94.2 94.7 100.3 92.15 95.39 100.61 97.1 97.6 110.4
27/03/2022 19:30:30 84.72 90.64 96.55 94.2 94.7 100.3 88.2 93.54 100.61 97.1 97.6 110.4
27/03/2022 19:30:31 90.2 89.85 96.55 94.2 94.7 100.3 92.59 92.44 100.61 97.1 97.6 110.4
27/03/2022 19:30:32 90.98 90.85 96.55 94.2 94.7 100.3 98.9 98 100.61 97.1 97.6 110.4
27/03/2022 19:30:33 91.34 91.38 96.55 94.2 94.7 100.3 96.06 97.51 100.61 97.1 97.6 110.4
27/03/2022 19:30:34 96.01 94.7 96.55 94.2 94.7 100.3 99.64 98.98 100.61 97.1 97.6 110.4
27/03/2022 19:30:35 95.19 95.26 96.55 94.2 94.7 100.3 98.99 99.83 100.61 97.1 97.6 110.4
27/03/2022 19:30:36 93.43 94.87 96.29 94.2 94.7 100.3 97.15 98.64 100.33 97.1 97.6 110.4
27/03/2022 19:30:37 98.09 97.53 97.53 94.2 94.7 100.3 100.71 100.25 100.25 97.1 97.6 110.4
27/03/2022 19:30:38 96.07 96.97 97.53 94.2 94.7 100.3 99.62 100.13 100.25 97.1 97.6 110.4
27/03/2022 19:30:39 95.49 96.64 97.53 94.2 94.7 100.3 99 99.74 100.25 97.2 97.6 110.4
27/03/2022 19:30:40 93.01 95.62 97.53 94.2 94.7 100.3 97.17 99.11 100.25 97.1 97.6 110.4
27/03/2022 19:30:41 95.29 95.22 97.53 94.2 94.7 100.3 99.04 98.85 100.25 97.1 97.6 110.4
27/03/2022 19:30:42 94.45 95.07 97.53 94.2 94.7 100.3 97.84 98.87 100.25 97.1 97.6 110.4
27/03/2022 19:30:43 95.52 95.42 97.53 94.2 94.7 100.3 98.74 98.65 100.25 97.1 97.6 110.4
27/03/2022 19:30:44 92.75 95.4 97.53 94.2 94.7 100.3 97.37 98.61 100.25 97.1 97.6 110.4
27/03/2022 19:30:45 93.34 93.96 97.53 94.2 94.7 100.3 96.57 97.97 100.25 97.1 97.6 110.4
27/03/2022 19:30:46 95.22 95.12 97.53 94.2 94.7 100.3 98.74 98.51 100.25 97.2 97.6 110.4
27/03/2022 19:30:47 92.44 94.31 97.53 94.2 94.7 100.3 96.27 97.94 100.25 97.2 97.6 110.4
27/03/2022 19:30:48 92.55 93.37 97.53 94.2 94.7 100.3 97.29 97.47 100.25 97.2 97.6 110.4
27/03/2022 19:30:49 98.13 96.9 97.53 94.2 94.7 100.3 101.46 100.48 100.48 97.2 97.6 110.4
27/03/2022 19:30:50 94.44 96.89 97.53 94.3 94.7 100.3 98.54 100.45 100.48 97.2 97.6 110.4
27/03/2022 19:30:51 93.49 95.38 97.53 94.3 94.7 100.3 95.44 99.26 100.48 97.2 97.6 110.4
27/03/2022 19:30:52 94.26 94.49 97.53 94.3 94.7 100.3 95.71 97.14 100.48 97.2 97.6 110.4
27/03/2022 19:30:53 93.3 94.42 97.53 94.3 94.7 100.3 94.89 96.45 100.48 97.2 97.6 110.4
27/03/2022 19:30:54 93.74 94.21 97.53 94.3 94.7 100.3 95.02 95.74 100.48 97.2 97.6 110.4
27/03/2022 19:30:55 94.06 94.24 97.53 94.3 94.7 100.3 95.88 95.99 100.48 97.2 97.6 110.4
27/03/2022 19:30:56 96.6 96.14 97.53 94.3 94.7 100.3 98.39 97.93 100.48 97.2 97.6 110.4
27/03/2022 19:30:57 96.63 97.22 97.53 94.3 94.7 100.3 100.18 99.41 100.48 97.2 97.6 110.4
27/03/2022 19:30:58 93.83 96.04 97.53 94.3 94.7 100.3 96.96 99.31 100.48 97.2 97.6 110.4
27/03/2022 19:30:59 99.7 98.63 98.63 94.3 94.7 100.3 102.15 101.21 101.21 97.2 97.6 110.4
27/03/2022 19:31:00 98.6 99.64 99.64 94.3 94.7 100.3 100.79 101.91 101.91 97.3 97.6 110.4
27/03/2022 19:31:01 95.35 98.28 99.64 94.3 94.7 100.3 98.89 100.63 101.91 97.3 97.6 110.4
27/03/2022 19:31:02 97.78 98.2 99.64 94.3 94.7 100.3 100.33 100.66 101.91 97.3 97.6 110.4
27/03/2022 19:31:03 98.79 98.89 99.64 94.3 94.7 100.3 101.07 101.24 101.91 97.3 97.6 110.4
27/03/2022 19:31:04 99.49 99.23 99.64 94.3 94.7 100.3 101.8 101.38 101.91 97.3 97.6 110.4
27/03/2022 19:31:05 97.29 98.93 99.64 94.3 94.7 100.3 100.82 101.33 101.91 97.3 97.6 110.4
27/03/2022 19:31:06 99.03 98.81 99.64 94.4 94.7 100.3 100.47 101.25 101.91 97.3 97.6 110.4
27/03/2022 19:31:07 98.1 98.8 99.64 94.4 94.7 100.3 98.85 100.74 101.91 97.3 97.6 110.4
27/03/2022 19:31:08 98.55 98.89 99.64 94.3 94.7 100.4 99.45 99.94 101.91 97.3 97.6 110.4
27/03/2022 19:31:09 97.53 98.23 99.64 94.3 94.7 100.4 98.47 99.4 101.91 97.3 97.6 110.4
27/03/2022 19:31:10 99.15 98.83 99.64 94.4 94.7 100.4 99.83 99.59 101.91 97.3 97.6 110.4
27/03/2022 19:31:11 98.48 98.91 99.64 94.4 94.7 100.4 99.88 99.89 101.91 97.3 97.6 110.4
27/03/2022 19:31:12 99.01 99.21 99.64 94.4 94.7 100.4 100.58 100.76 101.91 97.3 97.6 110.4
27/03/2022 19:31:13 100.15 99.8 99.8 94.5 94.7 100.4 101.55 101.19 101.91 97.3 97.7 110.4
27/03/2022 19:31:14 98.8 99.95 99.95 94.5 94.8 100.4 100.93 101.24 101.91 97.3 97.7 110.4
27/03/2022 19:31:15 99.2 99.36 99.95 94.5 94.8 100.4 101.32 101.5 101.91 97.4 97.7 110.4
27/03/2022 19:31:16 98.29 99.24 99.95 94.5 94.8 100.4 100 101.2 101.91 97.4 97.7 110.4
27/03/2022 19:31:17 97.68 98.62 99.95 94.6 94.8 100.4 99.9 100.53 101.91 97.4 97.7 110.4
27/03/2022 19:31:18 98.77 98.66 99.95 94.6 94.8 100.4 100.29 100.51 101.91 97.4 97.7 110.4
27/03/2022 19:31:19 98.53 98.58 99.95 94.6 94.8 100.4 100.12 100.25 101.91 97.4 97.7 110.4
27/03/2022 19:31:20 100.03 99.51 99.95 94.6 94.8 100.4 101.67 101.27 101.91 97.4 97.7 110.4
27/03/2022 19:31:21 100.13 100.3 100.3 94.7 94.8 100.4 101.29 102.04 102.04 97.5 97.7 110.4
27/03/2022 19:31:22 99.27 99.82 100.3 94.7 94.8 100.4 101.24 101.36 102.04 97.5 97.7 110.4
27/03/2022 19:31:23 96.96 99.36 100.3 94.7 94.8 100.4 99.83 101.11 102.04 97.5 97.7 110.4
27/03/2022 19:31:24 96.01 97.91 100.3 94.7 94.8 100.4 97.84 100.31 102.04 97.5 97.7 110.4
27/03/2022 19:31:25 95.56 97.06 100.3 94.7 94.8 100.4 97.41 99.01 102.04 97.5 97.7 110.4
27/03/2022 19:31:26 93.11 96.08 100.3 94.7 94.8 100.4 95.72 98.09 102.04 97.5 97.7 110.4
27/03/2022 19:31:27 93.2 94.4 100.3 94.7 94.8 100.4 95.7 96.69 102.04 97.5 97.7 110.4
27/03/2022 19:31:28 97.12 96.44 100.3 94.7 94.8 100.4 99.32 98.74 102.04 97.5 97.7 110.4
27/03/2022 19:31:29 97.7 97.54 100.3 94.8 94.8 100.4 100.21 99.79 102.04 97.5 97.7 110.4
27/03/2022 19:31:30 93.15 97.03 100.3 94.7 94.8 100.4 95.62 99.61 102.04 97.5 97.7 110.4
27/03/2022 19:31:31 95.41 95.45 100.3 94.8 94.8 100.4 98.48 98.31 102.04 97.5 97.7 110.4
27/03/2022 19:31:32 93.03 95.7 100.3 94.8 94.8 100.4 95.76 98.52 102.04 97.5 97.7 110.4
27/03/2022 19:31:33 90.89 93.95 100.3 94.7 94.8 100.4 93.91 96.72 102.04 97.5 97.7 110.4
27/03/2022 19:31:34 91.73 92.5 100.3 94.7 94.8 100.4 94.8 95.4 102.04 97.5 97.7 110.4
27/03/2022 19:31:35 97.2 95.92 100.3 94.8 94.8 100.4 99.8 98.69 102.04 97.5 97.7 110.4
27/03/2022 19:31:36 94.93 95.79 100.3 94.8 94.8 100.4 97.52 98.66 102.04 97.5 97.7 110.4
27/03/2022 19:31:37 94.39 95.26 100.3 94.8 94.8 100.4 95.99 97.92 102.04 97.5 97.7 110.4
27/03/2022 19:31:38 94.48 95.32 100.3 94.8 94.8 100.4 97.32 97.41 102.04 97.6 97.7 110.4
27/03/2022 19:31:39 92.21 94.37 100.3 94.8 94.8 100.4 94.79 96.99 102.04 97.6 97.7 110.4
27/03/2022 19:31:40 95.9 95.38 100.3 94.8 94.8 100.4 98.17 97.66 102.04 97.6 97.7 110.4
27/03/2022 19:31:41 98.98 98 100.3 94.8 94.8 100.4 100.86 100.04 102.04 97.6 97.7 110.4
27/03/2022 19:31:42 99.72 99.28 100.3 94.9 94.8 100.4 101.46 101.04 102.04 97.6 97.7 110.4
27/03/2022 19:31:43 97.48 99.15 100.3 94.9 94.8 100.4 98.92 101 102.04 97.6 97.7 110.4
27/03/2022 19:31:44 98.23 98.28 100.3 94.9 94.8 100.4 100.67 100.59 102.04 97.6 97.7 110.4
27/03/2022 19:31:45 100.36 99.78 100.3 94.9 94.8 100.4 101.94 101.54 102.04 97.7 97.7 110.4
27/03/2022 19:31:46 98.92 100.02 100.3 94.9 94.9 100.4 101.05 101.85 102.04 97.7 97.7 110.4
27/03/2022 19:31:47 98.43 99.35 100.3 95 94.9 100.4 100.66 101.24 102.04 97.7 97.7 110.4
27/03/2022 19:31:48 97.6 98.53 100.3 95 94.9 100.4 99.31 100.75 102.04 97.7 97.7 110.4
27/03/2022 19:31:49 97.1 98.16 100.3 95 94.9 100.4 98.77 100.06 102.04 97.7 97.7 110.4
27/03/2022 19:31:50 98.56 98.45 100.3 95 94.9 100.4 101.2 100.92 102.04 97.7 97.7 110.4
27/03/2022 19:31:51 97.99 98.47 100.02 95 94.9 100.4 99.74 101 101.85 97.7 97.7 110.4
27/03/2022 19:31:52 98.11 98.47 100.02 95 94.9 100.4 99.81 100.22 101.85 97.7 97.7 110.4
27/03/2022 19:31:53 96.42 98.05 100.02 95 94.9 100.4 99.37 99.98 101.85 97.8 97.7 110.4
27/03/2022 19:31:54 97.45 97.68 100.02 95 94.9 100.4 99.14 99.89 101.85 97.8 97.8 110.4
27/03/2022 19:31:55 94.38 97.19 100.02 95 94.9 100.4 96.36 99.27 101.85 97.8 97.8 110.4
27/03/2022 19:31:56 92.51 95.56 100.02 95 94.9 100.4 95.09 97.59 101.85 97.8 97.8 110.4
27/03/2022 19:31:57 93.33 93.95 100.02 95 94.9 100.4 95.66 96.23 101.85 97.8 97.8 110.4
27/03/2022 19:31:58 94.13 94.02 100.02 95.1 94.9 100.4 96.07 96.18 101.85 97.8 97.8 110.4
27/03/2022 19:31:59 92.7 94.11 100.02 95.1 94.9 100.4 97.08 96.94 101.85 97.8 97.8 110.4
27/03/2022 19:32:00 91.76 93.07 100.02 95 94.9 100.4 93.71 96.65 101.85 97.8 97.8 110.4
27/03/2022 19:32:01 93.81 93.75 100.02 95 94.9 100.4 95.74 95.95 101.85 97.8 97.7 110.4
27/03/2022 19:32:02 92.62 93.7 100.02 95 94.9 100.4 97.69 97.45 101.85 97.8 97.7 110.4
27/03/2022 19:32:03 91.67 93.64 100.02 95 94.9 100.4 94.49 97.34 101.85 97.8 97.7 110.4
27/03/2022 19:32:04 94.27 93.72 100.02 95 94.9 100.4 97.4 96.97 101.85 97.8 97.7 110.4
27/03/2022 19:32:05 92.69 94.11 100.02 95 94.9 100.4 98.26 98.44 101.85 97.8 97.7 110.4
27/03/2022 19:32:06 88.3 92.65 100.02 95 94.9 100.4 91.19 97.65 101.85 97.8 97.7 110.4
27/03/2022 19:32:07 91.4 91.41 100.02 95 94.9 100.4 94.3 95.18 101.85 97.8 97.7 110.4
27/03/2022 19:32:08 95.18 94.15 100.02 95 94.9 100.4 98.18 97.18 101.85 97.8 97.7 110.4
27/03/2022 19:32:09 96.28 95.7 100.02 95 94.9 100.4 98.08 97.85 101.85 97.8 97.7 110.4
27/03/2022 19:32:10 97.85 97.22 100.02 95 94.9 100.4 99.45 99.09 101.85 97.8 97.7 110.4
27/03/2022 19:32:11 96.66 97.28 100.02 95.1 94.9 100.4 100.19 100.01 101.85 97.8 97.7 110.4
27/03/2022 19:32:12 96.94 96.95 100.02 95.1 94.9 100.4 98.9 99.92 101.85 97.8 97.7 110.4
27/03/2022 19:32:13 96.81 96.98 100.02 95.1 94.9 100.4 98.55 99.22 101.85 97.8 97.7 110.4
27/03/2022 19:32:14 95.99 96.84 100.02 95.1 94.9 100.4 98.7 98.87 101.85 97.8 97.7 110.4
27/03/2022 19:32:15 98.14 97.77 100.02 95.1 94.9 100.4 99.83 99.85 101.85 97.8 97.7 110.4
27/03/2022 19:32:16 97.69 97.8 99.35 95.1 94.9 100.4 99.02 99.57 101.24 97.8 97.7 110.4
27/03/2022 19:32:17 96.26 97.6 98.53 95.1 94.9 100.3 99.8 99.73 101 97.8 97.8 110.4
27/03/2022 19:32:18 98.15 97.82 98.47 95.1 94.9 100.3 99.44 99.81 101 97.9 97.8 110.4
27/03/2022 19:32:19 98.23 98.22 98.47 95.2 94.9 100.3 99.91 99.89 101 97.9 97.8 110.4
27/03/2022 19:32:20 95.73 98.04 98.47 95.2 94.9 100.3 98.83 99.83 101 97.9 97.8 110.4
27/03/2022 19:32:21 95.35 96.79 98.47 95.2 94.9 100.3 97.41 99.36 100.22 97.9 97.8 110.4
27/03/2022 19:32:22 93 95.89 98.22 95.2 94.9 100.3 95.91 98.22 100.01 97.9 97.8 110.4
27/03/2022 19:32:23 92.93 94.32 98.22 95.1 94.9 100.3 96.69 97.13 100.01 97.9 97.8 110.4
27/03/2022 19:32:24 94.62 94.45 98.22 95.1 94.9 100.3 97.31 97.61 100.01 97.9 97.8 110.4
27/03/2022 19:32:25 95.55 95.28 98.22 95.1 94.9 100.3 97.81 97.86 100.01 97.9 97.8 110.4
27/03/2022 19:32:26 94.47 95.2 98.22 95.2 94.9 100.3 98.27 98.09 100.01 97.9 97.8 110.4
27/03/2022 19:32:27 94.08 95.16 98.22 95.2 94.9 100.3 97.12 98.35 100.01 97.9 97.8 110.4
27/03/2022 19:32:28 93.36 94.07 98.22 95.1 94.9 100.3 96.92 97.62 100.01 97.9 97.8 110.4
27/03/2022 19:32:29 93.42 93.92 98.22 95.1 94.9 100.3 97.23 97.4 100.01 97.9 97.8 110.4
27/03/2022 19:32:30 93.99 93.89 98.22 95.1 94.9 100.3 96.82 97.37 100.01 97.9 97.8 110.4
27/03/2022 19:32:31 95.1 95.1 98.22 95.1 94.9 100.3 97.71 98.2 100.01 97.9 97.8 110.4
27/03/2022 19:32:32 95.48 95.22 98.22 95.1 94.9 100.3 98.94 98.39 100.01 97.9 97.8 110.4
27/03/2022 19:32:33 94.51 95.84 98.22 95.1 94.9 100.3 96.52 98.55 100.01 97.9 97.8 110.3
27/03/2022 19:32:34 96.74 96.23 98.22 95.2 94.9 100.3 98.67 98.46 100.01 97.9 97.8 110.3
27/03/2022 19:32:35 91.97 95.85 98.22 95.2 94.9 100.3 95.09 97.97 100.01 97.9 97.8 110.3
27/03/2022 19:32:36 89.35 93.52 98.22 95.1 94.9 100.3 92.02 96.12 100.01 97.9 97.8 110.3
27/03/2022 19:32:37 91.16 91.79 98.22 95.1 94.9 100.3 94.15 94.38 100.01 97.9 97.8 110.3
27/03/2022 19:32:38 98.13 96.97 98.22 95.2 94.9 100.3 100.52 99.28 100.01 97.9 97.8 110.3
27/03/2022 19:32:39 99.44 98.61 98.61 95.2 94.9 100.3 100.47 100.13 100.13 97.9 97.8 110.3
27/03/2022 19:32:40 97.6 98.56 98.61 95.2 94.9 100.3 99.16 100 100.13 97.9 97.8 110.3
27/03/2022 19:32:41 98.85 98.76 98.76 95.2 94.9 100.3 101.26 100.86 100.86 97.9 97.8 110.3
27/03/2022 19:32:42 98.46 98.82 98.82 95.2 94.9 100.3 99.71 100.71 100.86 97.9 97.8 110.3
27/03/2022 19:32:43 97.21 98.58 98.82 95.3 94.9 100.3 99.3 100.18 100.86 97.9 97.8 110.3
27/03/2022 19:32:44 97.84 98.03 98.82 95.3 94.9 100.3 100.33 100.23 100.86 98 97.8 110.3
27/03/2022 19:32:45 98.37 98.62 98.82 95.3 94.9 100.3 99.64 100.38 100.86 98 97.8 110.3
27/03/2022 19:32:46 98.5 98.73 98.82 95.3 95 100.3 99.64 99.98 100.86 98 97.8 110.3
27/03/2022 19:32:47 97.92 98.46 98.82 95.3 95 100.3 100.71 100.47 100.86 98 97.8 110.3
27/03/2022 19:32:48 99.4 99.24 99.24 95.4 95 100.3 100.25 100.55 100.86 98 97.8 110.3
27/03/2022 19:32:49 98.5 99.3 99.3 95.4 95 100.3 100.23 100.71 100.86 98 97.8 110.3
27/03/2022 19:32:50 99.17 99.54 99.54 95.4 95 100.3 101.06 101.13 101.13 98 97.8 110.3
27/03/2022 19:32:51 94.4 99.53 99.54 95.4 95 100.3 96.03 101.12 101.13 98.1 97.8 110.3
27/03/2022 19:32:52 93.5 96.93 99.54 95.4 95 100.3 95.07 98.56 101.13 98.1 97.8 110.3
27/03/2022 19:32:53 92.14 95.02 99.54 95.4 95 100.3 94.41 96.81 101.13 98.1 97.8 110.3
27/03/2022 19:32:54 92.49 93.46 99.54 95.4 95 100.3 94.59 95.43 101.13 98.1 97.8 110.3
27/03/2022 19:32:55 93.89 93.71 99.54 95.4 95 100.3 96.07 95.65 101.13 98.1 97.8 110.3
27/03/2022 19:32:56 93.26 93.76 99.54 95.4 95 100.3 97.44 97.05 101.13 98.1 97.8 110.3
27/03/2022 19:32:57 93.14 93.67 99.54 95.4 95 100.3 94.89 96.57 101.13 98.1 97.8 110.3
27/03/2022 19:32:58 93.73 93.58 99.54 95.4 95 100.3 95.62 95.66 101.13 98 97.8 110.3
27/03/2022 19:32:59 94.95 94.54 99.54 95.4 95 100.3 99.14 98.24 101.13 98 97.8 110.3
27/03/2022 19:33:00 90.96 94.29 99.54 95.4 95 100.3 93.8 97.75 101.13 98 97.8 110.3
27/03/2022 19:33:01 91.33 92.88 99.54 95.4 95 100.3 96.03 96.3 101.13 98 97.8 110.3
27/03/2022 19:33:02 93.32 92.77 99.54 95.4 94.9 100.3 97.31 97.22 101.13 98 97.8 110.3
27/03/2022 19:33:03 93.19 93.17 99.54 95.4 94.9 100.3 95.73 96.78 101.13 98 97.8 110.3
27/03/2022 19:33:04 94.6 94.27 99.54 95.4 94.9 100.3 97.58 97.33 101.13 98 97.8 110.3
27/03/2022 19:33:05 98.42 97.75 99.54 95.4 94.9 100.3 100.49 99.78 101.13 98 97.8 110.3
27/03/2022 19:33:06 99.6 99.01 99.54 95.4 95 100.3 100.96 100.58 101.13 98.1 97.8 110.3
27/03/2022 19:33:07 98.38 99.08 99.54 95.4 95 100.3 100.2 100.77 101.13 98.1 97.8 110.3
27/03/2022 19:33:08 98.22 98.58 99.54 95.5 95 100.3 100.89 100.72 101.13 98.1 97.8 110.3
27/03/2022 19:33:09 97.43 98.75 99.54 95.5 95 100.3 98.64 100.71 101.13 98.1 97.8 110.3
27/03/2022 19:33:10 98.39 98.41 99.54 95.5 95 100.3 100.69 100.41 101.13 98.1 97.8 110.3
27/03/2022 19:33:11 97.3 98.3 99.54 95.5 95 100.3 99.73 100.55 101.13 98.1 97.8 110.3
27/03/2022 19:33:12 95.63 97.52 99.54 95.5 95 100.3 97.18 99.67 101.13 98.1 97.8 110.3
27/03/2022 19:33:13 96.73 96.82 99.54 95.5 95 100.3 98.79 98.73 101.13 98.1 97.8 110.3
27/03/2022 19:33:14 97.1 97.02 99.54 95.5 95 100.3 100.34 100.07 101.13 98.1 97.8 110.3
27/03/2022 19:33:15 96.06 97.06 99.54 95.5 95 100.3 97.4 99.61 101.13 98.1 97.8 110.3
27/03/2022 19:33:16 97.14 97.12 99.54 95.5 95 100.3 99.54 99.23 101.13 98.1 97.8 110.3
27/03/2022 19:33:17 96.15 97.21 99.54 95.5 95 100.3 99.32 99.77 101.13 98.2 97.8 110.2
27/03/2022 19:33:18 91.94 96.42 99.54 95.5 95 100.3 94.27 99.06 101.13 98.2 97.8 110.2
27/03/2022 19:33:19 93.11 94.24 99.54 95.5 95 100.3 96.18 96.74 101.13 98.2 97.8 110.2
27/03/2022 19:33:20 94.55 94.51 99.53 95.5 95 100.3 98.19 98.14 101.12 98.2 97.8 110.2
27/03/2022 19:33:21 95.17 95.07 99.08 95.5 95 100.3 98.72 98.61 100.77 98.2 97.8 110.2
27/03/2022 19:33:22 97.18 96.49 99.08 95.5 95 100.3 99.7 99.35 100.77 98.2 97.8 110.2
27/03/2022 19:33:23 95.46 96.68 99.08 95.5 95 100.3 97.98 99.34 100.77 98.2 97.8 110.2
27/03/2022 19:33:24 94.54 95.76 99.08 95.5 95 100.3 98.73 99 100.77 98.2 97.8 110.2
27/03/2022 19:33:25 94.21 95.27 99.08 95.5 95 100.3 98.2 99.02 100.77 98.2 97.8 110.2
27/03/2022 19:33:26 96.49 96.2 99.08 95.5 95 100.2 98.98 99.12 100.77 98.2 97.8 110.2
27/03/2022 19:33:27 94.19 96.1 99.08 95.6 95 100.2 97.12 99.01 100.77 98.2 97.8 110.2
27/03/2022 19:33:28 94.33 95.18 99.08 95.6 95 100.2 97.48 98.21 100.77 98.2 97.8 110.2
27/03/2022 19:33:29 95.18 95.39 99.08 95.6 95 100.2 98.28 98.44 100.77 98.2 97.9 110.2
27/03/2022 19:33:30 94.93 95.75 99.08 95.6 95 100.2 97.91 98.76 100.77 98.2 97.9 110.2
27/03/2022 19:33:31 94.92 95.18 99.08 95.6 95 100.2 98.12 98.26 100.77 98.2 97.9 110.2
27/03/2022 19:33:32 94.64 95.83 99.08 95.6 95 100.2 98.1 98.61 100.77 98.2 97.9 110.2
27/03/2022 19:33:33 94.25 94.61 99.08 95.6 95 100.2 97.29 98.03 100.77 98.2 97.9 110.2
27/03/2022 19:33:34 96.36 96.15 99.08 95.6 95.1 100.2 99.28 98.9 100.77 98.3 97.9 110.2
27/03/2022 19:33:35 92.32 95.44 99.08 95.6 95.1 100.2 96.01 98.57 100.77 98.3 97.9 110.2
27/03/2022 19:33:36 96.05 95.59 99.08 95.6 95.1 100.2 99.11 98.74 100.77 98.3 97.9 110.2
27/03/2022 19:33:37 92.64 95.44 98.75 95.6 95.1 100.2 96.91 98.64 100.72 98.3 97.9 110.2
27/03/2022 19:33:38 94.9 94.92 98.75 95.6 95.1 100.2 98.29 98.58 100.71 98.3 97.9 110.2
27/03/2022 19:33:39 93.57 94.71 98.41 95.6 95.1 100.2 96.75 98.23 100.55 98.3 97.9 110.2
27/03/2022 19:33:40 93.2 94.37 98.3 95.6 95.1 100.2 97.35 97.77 100.55 98.3 97.9 110.2
27/03/2022 19:33:41 95.28 94.95 97.52 95.6 95.1 100.2 98.15 98.26 100.07 98.3 97.9 110.2
27/03/2022 19:33:42 94.67 94.86 97.21 95.6 95.1 100.2 97.85 98.15 100.07 98.3 97.9 110.2
27/03/2022 19:33:43 91.29 94.64 97.21 95.6 95.1 100.2 96.54 98.11 100.07 98.3 97.9 110.2
27/03/2022 19:33:44 91.97 93.2 97.21 95.6 95 100.2 96.12 97.1 99.77 98.3 97.9 110.2
27/03/2022 19:33:45 92.76 92.81 97.21 95.6 95 100.2 96.22 96.73 99.77 98.3 97.9 110.2
27/03/2022 19:33:46 94.15 93.77 97.21 95.6 95 100.2 97.87 97.46 99.77 98.3 97.9 110.2
27/03/2022 19:33:47 93.73 93.85 96.68 95.6 95 100.2 97.58 97.78 99.35 98.3 97.9 110.2
27/03/2022 19:33:48 92.15 93.58 96.68 95.6 95 100.2 95.55 97.55 99.35 98.3 97.9 110.2
27/03/2022 19:33:49 94.06 93.88 96.68 95.6 95 100.2 97.73 97.53 99.35 98.3 97.9 110.2
27/03/2022 19:33:50 93.96 94.16 96.68 95.6 95 100.2 98.13 98.27 99.35 98.3 97.9 110.2
27/03/2022 19:33:51 93.77 94 96.68 95.6 95 100.2 97.42 98.01 99.35 98.3 97.8 110.2
27/03/2022 19:33:52 93.76 94.07 96.68 95.6 95 100.2 97.79 97.93 99.34 98.3 97.8 110.2
27/03/2022 19:33:53 92.39 93.73 96.2 95.6 95 100.2 96.16 97.72 99.12 98.3 97.8 110.2
27/03/2022 19:33:54 96.05 95.25 96.2 95.6 95 100.2 99.3 98.81 99.12 98.3 97.8 110.2
27/03/2022 19:33:55 93.75 95.16 96.2 95.6 95 100.2 97.82 98.72 99.12 98.3 97.8 110.2
27/03/2022 19:33:56 94.47 94.66 96.15 95.6 95 100.2 97.34 98.02 99.01 98.3 97.8 110.2
27/03/2022 19:33:57 90.98 94.46 96.15 95.6 95 100.2 94.56 97.64 98.9 98.3 97.8 110.2
27/03/2022 19:33:58 88.25 92.59 96.15 95.6 95 100.2 93.87 95.95 98.9 98.3 97.8 110.2
27/03/2022 19:33:59 92.4 92.01 96.15 95.6 95 100.2 94.89 95.27 98.9 98.3 97.8 110.2
27/03/2022 19:34:00 90.41 91.7 96.15 95.6 95 100.2 96.15 96.07 98.9 98.3 97.8 110.2
27/03/2022 19:34:01 94.47 93.51 96.15 95.6 95 100.2 97.49 97.06 98.9 98.3 97.8 110.2
27/03/2022 19:34:02 94.38 94.27 96.15 95.6 95 100.2 97.6 97.54 98.9 98.3 97.8 110.2
27/03/2022 19:34:03 95.18 95.21 96.15 95.6 95 100.2 98.33 98.59 98.9 98.3 97.8 110.2
27/03/2022 19:34:04 91.76 94.51 95.59 95.6 95 100.2 97 97.8 98.81 98.3 97.8 110.2
27/03/2022 19:34:05 91.61 93.39 95.59 95.6 95 100.2 96.11 97.43 98.81 98.3 97.8 110.2
27/03/2022 19:34:06 92.82 92.67 95.44 95.6 95 100.2 97.15 97.25 98.81 98.3 97.8 110.2
27/03/2022 19:34:07 93.7 93.46 95.25 95.7 95 100.2 98.51 98 98.81 98.3 97.8 110.2
27/03/2022 19:34:08 94.58 94.58 95.25 95.7 95 100.2 98.1 98.24 98.81 98.4 97.8 110.2
27/03/2022 19:34:09 93.43 93.96 95.25 95.7 95 100.2 97.64 98.17 98.81 98.4 97.8 110.2
27/03/2022 19:34:10 94.14 94.17 95.25 95.7 95 100.2 97.35 97.74 98.81 98.4 97.8 110.2
27/03/2022 19:34:11 93.44 94.39 95.25 95.7 95 100.2 97 97.65 98.81 98.4 97.8 110.2
27/03/2022 19:34:12 94.39 94.33 95.25 95.7 95 100.2 98.19 97.97 98.81 98.4 97.8 110.2
27/03/2022 19:34:13 93.4 94.52 95.25 95.7 95 100.2 98.02 98.19 98.81 98.4 97.8 110.2
27/03/2022 19:34:14 94.09 94.2 95.25 95.7 95 100.2 97.33 97.94 98.81 98.4 97.8 110.2
27/03/2022 19:34:15 92.57 94.07 95.25 95.7 95 100.2 96.67 97.71 98.81 98.4 97.8 110.2
27/03/2022 19:34:16 94.38 94.58 95.25 95.7 95 100.2 98 97.84 98.81 98.4 97.8 110.2
27/03/2022 19:34:17 93.46 94.19 95.25 95.7 95 100.2 97.17 97.69 98.81 98.4 97.8 110.2
27/03/2022 19:34:18 97.06 96.51 96.51 95.7 95 100.2 99.53 99.44 99.44 98.4 97.8 110.2
27/03/2022 19:34:19 92.48 95.88 96.51 95.7 95 100.2 97.8 98.88 99.44 98.4 97.8 110.2
27/03/2022 19:34:20 95.52 95.17 96.51 95.7 95 100.2 99.41 99.12 99.44 98.4 97.8 110.2
27/03/2022 19:34:21 93.24 95.01 96.51 95.7 95 100.2 97.07 99.13 99.44 98.4 97.8 110.2
27/03/2022 19:34:22 92.8 93.77 96.51 95.7 95 100.2 97.47 97.85 99.44 98.4 97.8 110.2
27/03/2022 19:34:23 92.72 93.23 96.51 95.7 95 100.2 97.26 97.56 99.44 98.4 97.8 110.2
27/03/2022 19:34:24 94.51 94.13 96.51 95.7 95 100.2 97.85 97.87 99.44 98.4 97.8 110.2
27/03/2022 19:34:25 94.19 94.25 96.51 95.7 95 100.2 98.37 98.22 99.44 98.4 97.8 110.2
27/03/2022 19:34:26 95.47 96.26 96.51 95.7 95 100.2 98.03 99 99.44 98.4 97.8 110.2
27/03/2022 19:34:27 97.5 97.02 97.02 95.7 95 100.2 99.91 99.55 99.55 98.4 97.8 110.2
27/03/2022 19:34:28 95.54 97.15 97.15 95.7 95 100.2 98.89 99.75 99.75 98.4 97.8 110.2
27/03/2022 19:34:29 93.38 96.34 97.15 95.7 95 100.2 97.08 99.28 99.75 98.4 97.8 110.2
27/03/2022 19:34:30 95.23 95.3 97.15 95.7 95 100.2 97.86 98.08 99.75 98.4 97.8 110.2
27/03/2022 19:34:31 92.67 95.3 97.15 95.7 94.9 100.2 97.48 98.33 99.75 98.4 97.8 110.2
27/03/2022 19:34:32 92.37 93.89 97.15 95.7 94.9 100.2 99.12 98.56 99.75 98.4 97.8 110.2
27/03/2022 19:34:33 93.9 93.6 97.15 95.7 94.9 100.2 98.48 98.99 99.75 98.4 97.8 110.2
27/03/2022 19:34:34 92.48 93.64 97.15 95.7 94.9 100.2 95.6 98.36 99.75 98.4 97.8 110.2
27/03/2022 19:34:35 94.02 93.72 97.15 95.7 94.9 100.2 97.86 97.63 99.75 98.4 97.8 110.1
27/03/2022 19:34:36 93.11 93.56 97.15 95.7 94.9 100.2 96.65 97.81 99.75 98.4 97.8 110.1
27/03/2022 19:34:37 92.44 93.35 97.15 95.7 94.9 100.2 97.52 97.36 99.75 98.4 97.8 110.1
27/03/2022 19:34:38 94.12 93.74 97.15 95.7 94.9 100.2 97.96 97.83 99.75 98.4 97.8 110.1
27/03/2022 19:34:39 92.11 93.62 97.15 95.6 94.9 100.2 96.8 97.88 99.75 98.4 97.8 110.1
27/03/2022 19:34:40 92.41 92.78 97.15 95.6 94.9 100.2 97.29 97.37 99.75 98.3 97.8 110.1
27/03/2022 19:34:41 92.63 92.95 97.15 95.6 94.9 100.2 96.83 97.24 99.75 98.3 97.8 110.1
27/03/2022 19:34:42 93.25 93.1 97.15 95.6 94.9 100.2 97.13 97.58 99.75 98.3 97.8 110.1
27/03/2022 19:34:43 93.48 93.42 97.15 95.6 94.9 100.2 98.18 97.89 99.75 98.3 97.8 110.1
27/03/2022 19:34:44 93.49 93.63 97.15 95.6 94.9 100.2 97.02 97.92 99.75 98.3 97.8 110.1
27/03/2022 19:34:45 92.67 93.84 97.15 95.6 94.9 100.2 97.22 97.77 99.75 98.3 97.8 110.1
27/03/2022 19:34:46 93.55 93.44 97.15 95.6 94.9 100.2 97.04 97.27 99.75 98.3 97.8 110.1
27/03/2022 19:34:47 94.24 94.09 97.15 95.6 94.9 100.2 97.73 97.72 99.75 98.3 97.8 110.1
27/03/2022 19:34:48 93.19 94.52 97.15 95.6 94.9 100.2 96.99 98.11 99.75 98.3 97.8 110.1
27/03/2022 19:34:49 92.63 93.41 97.15 95.6 94.9 100.2 97.54 97.39 99.75 98.3 97.8 110.1
27/03/2022 19:34:50 93.64 93.57 97.15 95.6 94.9 100.2 97.93 97.9 99.75 98.3 97.8 110.1
27/03/2022 19:34:51 91.31 93.33 97.15 95.5 94.9 100.2 95.99 97.85 99.75 98.3 97.8 110.1
27/03/2022 19:34:52 91 92.41 97.15 95.5 94.9 100.2 97.13 97.14 99.75 98.3 97.8 110.1
27/03/2022 19:34:53 96.06 95.1 97.15 95.5 94.9 100.2 100.04 99.4 99.75 98.3 97.8 110.1
27/03/2022 19:34:54 92.97 95.17 97.15 95.5 94.9 100.2 97.21 99.48 99.75 98.3 97.8 110.1
27/03/2022 19:34:55 93.63 94 97.15 95.5 94.9 100.2 98.29 98.34 99.75 98.3 97.8 110.1
27/03/2022 19:34:56 94.75 94.74 97.15 95.5 94.9 100.2 99.9 99.52 99.75 98.3 97.8 110.1
27/03/2022 19:34:57 94.33 95.27 97.15 95.5 94.9 100.2 99.47 99.82 99.82 98.3 97.8 110.1
27/03/2022 19:34:58 96.22 96 96.34 95.5 94.9 100.2 99.57 99.79 99.82 98.3 97.8 110.1
27/03/2022 19:34:59 94.46 96.37 96.37 95.5 94.9 100.2 97.08 99.73 99.82 98.3 97.8 110.1
27/03/2022 19:35:00 86.87 94.72 96.37 95.5 94.9 100.1 92.46 98.03 99.82 98.3 97.8 110.1
27/03/2022 19:35:01 89 91.41 96.37 95.5 94.9 100.1 92.31 95.36 99.82 98.3 97.8 110.1
27/03/2022 19:35:02 91.01 91.6 96.37 95.5 94.8 100.1 94.04 94.86 99.82 98.3 97.7 110.1
27/03/2022 19:35:03 87.43 90.37 96.37 95.5 94.8 100.1 90.34 93.57 99.82 98.3 97.7 110.1
27/03/2022 19:35:04 89.47 89.34 96.37 95.5 94.8 100.1 91.46 91.86 99.82 98.3 97.7 110.1
27/03/2022 19:35:05 86.42 89.24 96.37 95.5 94.8 100.1 92.33 92.22 99.82 98.3 97.7 110.1
27/03/2022 19:35:06 85.39 87.63 96.37 95.5 94.8 100.1 92.73 92.73 99.82 98.2 97.7 110.1
27/03/2022 19:35:07 87.31 87.39 96.37 95.5 94.8 100.1 90.62 92.78 99.82 98.2 97.7 110.1
27/03/2022 19:35:08 89.43 88.9 96.37 95.5 94.8 100.1 92.97 92.68 99.82 98.2 97.7 110.1
27/03/2022 19:35:09 89.17 89.4 96.37 95.5 94.8 100.1 93.24 93.32 99.82 98.2 97.7 110.1
27/03/2022 19:35:10 90.26 90.03 96.37 95.5 94.8 100.1 93.23 93.25 99.82 98.2 97.7 110.1
27/03/2022 19:35:11 90.12 90.16 96.37 95.4 94.8 100.1 92.81 93.15 99.82 98.2 97.7 110.1
27/03/2022 19:35:12 90.53 90.7 96.37 95.4 94.8 100.1 93.16 93.38 99.82 98.2 97.7 110.1
27/03/2022 19:35:13 89.66 90.31 96.37 95.4 94.8 100.1 92.35 93.02 99.82 98.2 97.7 110.1
27/03/2022 19:35:14 89.1 90.16 96.37 95.4 94.8 100.1 92.95 93.14 99.82 98.2 97.7 110.1
27/03/2022 19:35:15 88.2 89.6 96.37 95.4 94.8 100.1 91.73 92.93 99.82 98.2 97.7 110.1
27/03/2022 19:35:16 88.31 89.54 96.37 95.4 94.7 100.1 90.99 92.69 99.82 98.2 97.7 110.1
27/03/2022 19:35:17 87.92 88.24 96.37 95.4 94.7 100.1 90.75 91.33 99.82 98.2 97.7 110.1
27/03/2022 19:35:18 87.15 88.28 96.37 95.4 94.7 100.1 90.99 91.17 99.82 98.2 97.6 110
27/03/2022 19:35:19 88.19 88.08 96.37 95.4 94.7 100.1 92.26 91.87 99.82 98.1 97.6 110
27/03/2022 19:35:20 85.11 88.01 96.37 95.4 94.7 100.1 88.82 91.79 99.82 98.1 97.6 110
27/03/2022 19:35:21 87.69 87.66 96.37 95.4 94.7 100.1 90.88 90.95 99.82 98.1 97.6 110
27/03/2022 19:35:22 88.6 88.39 96.37 95.4 94.7 100.1 92.93 92.53 99.82 98.1 97.6 110
27/03/2022 19:35:23 91.57 90.55 96.37 95.4 94.7 100.1 95.31 94.48 99.82 98.1 97.6 110
27/03/2022 19:35:24 91.08 91.1 96.37 95.4 94.7 100.1 94.94 94.99 99.82 98.1 97.6 110
27/03/2022 19:35:25 91.44 91.4 96.37 95.4 94.7 100.1 94.84 95 99.82 98.1 97.6 110
27/03/2022 19:35:26 91.37 91.66 96.37 95.4 94.7 100.1 95.18 95.22 99.82 98.1 97.6 110
27/03/2022 19:35:27 93.22 92.9 96.37 95.4 94.7 100.1 96.47 96.03 99.79 98.1 97.6 110
27/03/2022 19:35:28 91.26 92.7 96.37 95.4 94.7 100.1 94.74 96.02 99.73 98.1 97.6 110
27/03/2022 19:35:29 90.35 91.89 94.72 95.4 94.7 100.1 94.83 95.3 98.03 98.1 97.6 110
27/03/2022 19:35:30 93.6 92.84 92.9 95.4 94.6 100.1 97.18 96.44 96.44 98.1 97.6 110
27/03/2022 19:35:31 96.82 95.58 95.58 95.4 94.6 100.1 99.81 98.81 98.81 98.1 97.6 110
27/03/2022 19:35:32 93.37 95.88 95.88 95.4 94.6 100.1 97.44 99.19 99.19 98.1 97.6 110
27/03/2022 19:35:33 89.41 93.83 95.88 95.4 94.6 100.1 94.54 97.52 99.19 98.1 97.6 110
27/03/2022 19:35:34 94.31 94.07 95.88 95.4 94.6 100.1 98.19 97.62 99.19 98.1 97.6 110
27/03/2022 19:35:35 88.33 93.26 95.88 95.4 94.6 100.1 92.56 97.39 99.19 98.1 97.6 110
27/03/2022 19:35:36 90.17 91.07 95.88 95.4 94.6 100.1 94.87 95.23 99.19 98.1 97.6 110
27/03/2022 19:35:37 96.35 95.53 95.88 95.4 94.6 100.1 98.54 97.93 99.19 98.1 97.6 110
27/03/2022 19:35:38 94.33 96.1 96.1 95.4 94.6 100.1 97.05 98.35 99.19 98.1 97.6 110
27/03/2022 19:35:39 94.77 94.79 96.1 95.3 94.6 100.1 97.84 97.71 99.19 98.1 97.6 110
27/03/2022 19:35:40 94.97 95.68 96.1 95.4 94.6 100.1 98.1 98.56 99.19 98.1 97.6 110
27/03/2022 19:35:41 95.35 95.64 96.1 95.4 94.6 100.1 97.88 98.27 99.19 98.1 97.6 110
27/03/2022 19:35:42 94.9 96.06 96.1 95.4 94.6 100.1 97.26 98.49 99.19 98.1 97.5 110
27/03/2022 19:35:43 96.35 96.4 96.4 95.4 94.6 100.1 98.67 98.75 99.19 98.1 97.5 110
27/03/2022 19:35:44 95.51 96.72 96.72 95.4 94.6 100.1 97.98 99.08 99.19 98.1 97.5 110
27/03/2022 19:35:45 90.73 95.72 96.72 95.4 94.6 100.1 95.31 98.11 99.19 98.1 97.5 110
27/03/2022 19:35:46 96.7 95.88 96.72 95.4 94.6 100.1 99.24 98.57 99.19 98.1 97.5 110
27/03/2022 19:35:47 96.2 96.3 96.72 95.4 94.6 100.1 99.12 99.02 99.19 98.1 97.5 110
27/03/2022 19:35:48 100.1 99.41 99.41 95.4 94.6 100.1 102.03 101.47 101.47 98.1 97.5 110
27/03/2022 19:35:49 102.25 101.62 101.62 95.5 94.6 100.1 104.63 103.92 103.92 98.1 97.6 110
27/03/2022 19:35:50 97.41 101.59 101.62 95.5 94.6 100.1 100.6 103.92 103.92 98.1 97.6 110
27/03/2022 19:35:51 95.15 99.6 101.62 95.5 94.6 100.1 99.54 102.24 103.92 98.2 97.6 110
27/03/2022 19:35:52 93.83 97.49 101.62 95.5 94.6 100.1 98.44 100.97 103.92 98.2 97.6 110
27/03/2022 19:35:53 94.98 95.45 101.62 95.5 94.6 100.1 98.87 99.54 103.92 98.2 97.6 109.9
27/03/2022 19:35:54 98.66 98.11 101.62 95.5 94.6 100.1 101.68 101.2 103.92 98.2 97.6 109.9
27/03/2022 19:35:55 100.19 99.6 101.62 95.5 94.6 100.1 103.09 102.47 103.92 98.2 97.6 109.9
27/03/2022 19:35:56 96.62 99.31 101.62 95.5 94.6 100.1 99.74 102.38 103.92 98.2 97.6 109.9
27/03/2022 19:35:57 96.86 98.01 101.62 95.5 94.6 100.1 99.48 100.86 103.92 98.2 97.6 109.9
27/03/2022 19:35:58 93.55 96.98 101.62 95.5 94.6 100.1 98.36 99.81 103.92 98.2 97.6 109.9
27/03/2022 19:35:59 93.84 95.34 101.62 95.5 94.6 100.1 97.45 99.26 103.92 98.2 97.6 109.9
27/03/2022 19:36:00 95.55 95.75 101.62 95.5 94.6 100.1 99.06 99.28 103.92 98.2 97.6 109.9
27/03/2022 19:36:01 93.03 95.06 101.62 95.5 94.6 100.1 97.23 98.54 103.92 98.2 97.6 109.9
27/03/2022 19:36:02 95.35 95.08 101.62 95.5 94.6 100.1 98.62 98.49 103.92 98.2 97.6 109.9
27/03/2022 19:36:03 94.77 95.2 101.62 95.4 94.6 100.1 98.51 98.86 103.92 98.2 97.6 109.9
27/03/2022 19:36:04 96.2 95.97 101.62 95.4 94.6 100.1 99.52 99.32 103.92 98.2 97.6 109.9
27/03/2022 19:36:05 95.21 96.02 101.62 95.4 94.6 100.1 98.55 99.41 103.92 98.2 97.6 109.9
27/03/2022 19:36:06 95.43 95.85 101.62 95.4 94.6 100.1 98.8 99.17 103.92 98.1 97.6 109.9
27/03/2022 19:36:07 94.76 95.53 101.62 95.4 94.6 100.1 99.83 99.56 103.92 98.2 97.6 109.9
27/03/2022 19:36:08 96.35 96.24 101.62 95.4 94.6 100.1 99.42 99.69 103.92 98.2 97.6 109.9
27/03/2022 19:36:09 96.26 96.33 101.62 95.4 94.6 100.1 99.04 99.64 103.92 98.2 97.6 109.9
27/03/2022 19:36:10 94.69 96.35 101.62 95.3 94.6 100.1 98.94 99.5 103.92 98.2 97.6 109.9
27/03/2022 19:36:11 95.78 96.07 101.62 95.3 94.6 100.1 99.17 99.47 103.92 98.1 97.6 109.9
27/03/2022 19:36:12 101.02 99.63 101.62 95.4 94.7 100.1 102.96 102.05 103.92 98.2 97.6 109.9
27/03/2022 19:36:13 95.56 99.24 101.62 95.3 94.7 100.1 99.07 101.52 103.92 98.2 97.6 109.9
27/03/2022 19:36:14 96.74 97.47 101.62 95.3 94.7 100.1 99.78 100.26 103.92 98.1 97.6 109.9
27/03/2022 19:36:15 94.58 96.95 101.62 95.3 94.7 100.1 98.02 99.91 103.92 98.1 97.6 109.9
27/03/2022 19:36:16 95.16 95.95 101.62 95.3 94.7 100.1 98.87 99.13 103.92 98.1 97.7 109.9
27/03/2022 19:36:17 97.86 97.35 101.62 95.3 94.7 100.1 100.27 100.04 103.92 98.1 97.7 109.9
27/03/2022 19:36:18 95.75 97.21 101.62 95.3 94.7 100.1 99.48 100.12 103.92 98.1 97.7 109.9
27/03/2022 19:36:19 96.72 97.02 101.59 95.2 94.7 100.1 100.34 100.44 103.92 98.1 97.7 109.9
27/03/2022 19:36:20 96.63 96.82 99.63 95.2 94.7 100.1 99.36 100.17 102.47 98.1 97.7 109.9
27/03/2022 19:36:21 100.37 99.62 99.63 95.2 94.7 100.1 102.76 102.19 102.47 98.1 97.7 109.9
27/03/2022 19:36:22 97.56 99.97 99.97 95.2 94.7 100.1 100.65 102.45 102.47 98.1 97.7 109.9
27/03/2022 19:36:23 97.61 98.31 99.97 95.2 94.7 100.1 100.08 101.1 102.47 98.1 97.7 109.9
27/03/2022 19:36:24 96.77 97.7 99.97 95.2 94.7 100.1 99.78 100.38 102.47 98.1 97.7 109.9
27/03/2022 19:36:25 96.58 97.46 99.97 95.2 94.7 100.1 99.78 100.31 102.45 98.1 97.7 109.9
27/03/2022 19:36:26 95.06 96.7 99.97 95.2 94.7 100.1 99.01 99.8 102.45 98.1 97.7 109.9
27/03/2022 19:36:27 98.32 97.84 99.97 95.3 94.8 100.1 100.89 100.51 102.45 98.2 97.7 109.9
27/03/2022 19:36:28 96.44 98.02 99.97 95.2 94.8 100.1 99.77 100.6 102.45 98.2 97.7 109.9
27/03/2022 19:36:29 97.3 97.34 99.97 95.2 94.8 100.1 100.56 100.57 102.45 98.2 97.7 109.9
27/03/2022 19:36:30 96.25 97.42 99.97 95.3 94.8 100.1 99.58 100.66 102.45 98.2 97.7 109.9
27/03/2022 19:36:31 95.56 96.83 99.97 95.3 94.8 100.1 99.58 100.04 102.45 98.2 97.8 109.9
27/03/2022 19:36:32 95.28 96.03 99.97 95.3 94.8 100.1 99.8 99.88 102.45 98.2 97.8 109.9
27/03/2022 19:36:33 96.88 97.08 99.97 95.3 94.8 100.1 99.66 100.35 102.45 98.2 97.8 109.9
27/03/2022 19:36:34 95.91 96.32 99.97 95.3 94.8 100.1 100.91 100.52 102.45 98.2 97.8 109.9
27/03/2022 19:36:35 96.63 97.01 99.97 95.3 94.8 100.1 99.46 100.95 102.45 98.2 97.8 109.9
27/03/2022 19:36:36 93.68 96.35 99.97 95.3 94.8 100.1 96.25 99.8 102.45 98.2 97.8 109.9
27/03/2022 19:36:37 97.01 96.36 99.97 95.3 94.8 100.1 99.38 98.92 102.45 98.2 97.8 109.9
27/03/2022 19:36:38 96.96 96.84 99.97 95.3 94.8 100.1 99.13 99.33 102.45 98.2 97.8 109.9
27/03/2022 19:36:39 95.01 96.7 99.97 95.3 94.8 100.1 97.67 99.04 102.45 98.3 97.8 109.9
27/03/2022 19:36:40 95.54 96.07 99.97 95.3 94.8 100.1 98.52 98.84 102.45 98.3 97.8 109.9
27/03/2022 19:36:41 95.24 96.1 99.97 95.3 94.8 100.1 97.5 98.61 102.45 98.2 97.8 109.9
27/03/2022 19:36:42 94.78 95.25 99.97 95.3 94.8 100.1 97.51 97.93 102.45 98.2 97.8 109.9
27/03/2022 19:36:43 95 95.17 99.97 95.2 94.8 100.1 97.03 97.69 102.45 98.2 97.8 109.9
27/03/2022 19:36:44 99.38 98.93 99.97 95.3 94.9 100.1 101.22 100.8 102.45 98.2 97.8 109.9
27/03/2022 19:36:45 99.49 100.11 100.11 95.2 94.9 100.1 101.35 101.87 102.45 98.2 97.8 109.9
27/03/2022 19:36:46 99.17 99.44 100.11 95.2 94.9 100.1 101.16 101.33 102.45 98.2 97.8 109.9
27/03/2022 19:36:47 96.62 99.57 100.11 95.2 94.9 100.1 98.43 101.48 102.45 98.2 97.8 109.9
27/03/2022 19:36:48 93.21 97.47 100.11 95.2 94.9 100.1 95.7 99.36 102.45 98.2 97.8 109.9
27/03/2022 19:36:49 95.62 95.93 100.11 95.2 94.9 100.1 97.82 98.09 102.45 98.2 97.8 109.9
27/03/2022 19:36:50 94.29 96.09 100.11 95.2 94.9 100.1 96.1 98.04 102.45 98.2 97.8 109.9
27/03/2022 19:36:51 93.17 94.41 100.11 95.2 94.9 100.1 95.66 96.41 102.45 98.2 97.8 109.9
27/03/2022 19:36:52 95.34 94.98 100.11 95.2 94.9 100.1 98.74 98.05 101.87 98.2 97.9 109.9
27/03/2022 19:36:53 95.48 95.47 100.11 95.2 94.9 100.1 97.93 98.09 101.87 98.1 97.9 109.9
27/03/2022 19:36:54 95.79 95.9 100.11 95.2 94.9 100.1 97.75 98.32 101.87 98.1 97.9 109.9
27/03/2022 19:36:55 94.71 95.76 100.11 95.2 94.9 100.1 96.97 97.95 101.87 98.1 97.8 109.9
27/03/2022 19:36:56 93.7 94.93 100.11 95.2 94.9 100.1 95.34 97.19 101.87 98.1 97.8 109.9
27/03/2022 19:36:57 94.89 94.86 100.11 95.2 94.9 100.1 96.99 96.95 101.87 98.1 97.8 109.9
27/03/2022 19:36:58 93.42 94.64 100.11 95.2 94.9 100.1 95.55 96.59 101.87 98.1 97.8 109.9
27/03/2022 19:36:59 95.2 94.96 100.11 95.2 94.9 100.1 97.06 96.9 101.87 98.1 97.8 109.9
27/03/2022 19:37:00 96.32 95.98 100.11 95.2 94.9 100.1 98.69 98.16 101.87 98.2 97.8 109.9
27/03/2022 19:37:01 94.61 96.27 100.11 95.2 94.9 100.1 96.58 98.39 101.87 98.2 97.8 109.9
27/03/2022 19:37:02 94.71 95.47 100.11 95.2 94.9 100.1 96.33 97.23 101.87 98.2 97.8 109.9
27/03/2022 19:37:03 94.19 95.21 100.11 95.2 94.9 100.1 96.53 97.31 101.87 98.2 97.8 109.9
27/03/2022 19:37:04 96.68 96.2 100.11 95.2 94.9 100.1 98.42 98.01 101.87 98.2 97.8 109.9
27/03/2022 19:37:05 94.68 96.22 100.11 95.2 94.9 100.1 96.87 97.99 101.87 98.2 97.8 109.9
27/03/2022 19:37:06 94.3 95.13 100.11 95.2 94.9 100.1 95.76 97.14 101.87 98.2 97.8 109.9
27/03/2022 19:37:07 96.56 96.47 100.11 95.2 94.9 100.1 98.22 98.07 101.87 98.2 97.8 109.9
27/03/2022 19:37:08 93.14 96.36 100.11 95.2 94.9 100.1 95.3 98.08 101.87 98.2 97.8 109.9
27/03/2022 19:37:09 93 94.41 100.11 95.2 94.9 100.1 96.09 96.4 101.87 98.2 97.8 109.9
27/03/2022 19:37:10 93.17 93.55 100.11 95.2 94.9 100.1 97.36 97.27 101.87 98.2 97.8 109.9
27/03/2022 19:37:11 96.17 95.53 100.11 95.2 94.9 100.1 100.59 99.85 101.87 98.2 97.9 109.9
27/03/2022 19:37:12 94.99 95.95 100.11 95.2 94.9 100.1 100.01 100.19 101.87 98.2 97.9 109.9
27/03/2022 19:37:13 94.23 95.3 100.11 95.2 94.9 100.1 99.69 100.04 101.87 98.2 97.9 109.9
27/03/2022 19:37:14 94.88 95.31 100.11 95.2 94.9 100.1 100.02 100.07 101.87 98.2 97.9 109.9
27/03/2022 19:37:15 93.26 94.62 99.57 95.2 94.9 100.1 99.48 99.9 101.48 98.2 97.9 109.9
27/03/2022 19:37:16 94.82 94.8 99.57 95.1 94.9 100.1 99.75 100.02 101.48 98.2 97.9 109.9
27/03/2022 19:37:17 92.34 94.62 97.47 95.1 94.9 100.1 98.51 99.84 100.19 98.2 97.9 109.9
27/03/2022 19:37:18 94.72 94.5 96.47 95.1 94.9 100.1 100.02 99.78 100.19 98.2 97.9 109.9
27/03/2022 19:37:19 96.31 95.83 96.47 95.1 94.9 100.1 100.58 100.49 100.49 98.2 97.9 109.9
27/03/2022 19:37:20 95.1 96.01 96.47 95.1 94.9 100.1 100.1 100.52 100.52 98.2 97.9 109.9
27/03/2022 19:37:21 92.97 95.16 96.47 95.1 94.9 100.1 99.1 100.12 100.52 98.2 97.9 109.9
27/03/2022 19:37:22 93.72 94.11 96.47 95.1 94.9 100.1 99.44 99.69 100.52 98.2 97.9 109.9
27/03/2022 19:37:23 95.32 94.98 96.47 95.1 94.9 100.1 99.76 99.85 100.52 98.2 97.9 109.9
27/03/2022 19:37:24 94.71 95.15 96.47 95.1 94.9 100.1 96.61 99.69 100.52 98.2 97.9 109.9
27/03/2022 19:37:25 94.22 95.03 96.47 95.1 94.9 100.1 98.8 98.72 100.52 98.2 97.9 109.9
27/03/2022 19:37:26 94.94 95.05 96.47 95.1 94.9 100.1 99.93 99.65 100.52 98.2 97.9 109.9
27/03/2022 19:37:27 95.28 95.74 96.47 95.1 94.9 100.1 100.27 100.27 100.52 98.2 97.9 109.9
27/03/2022 19:37:28 96.48 96.01 96.47 95.1 94.9 100.1 100.22 100.29 100.52 98.2 97.9 109.9
27/03/2022 19:37:29 95.53 96.04 96.47 95.1 94.9 100.1 100.1 100.29 100.52 98.2 97.9 109.9
27/03/2022 19:37:30 94.08 95.76 96.47 95.1 94.9 100.1 99.63 100.29 100.52 98.3 97.9 109.9
27/03/2022 19:37:31 96.37 96.31 96.47 95.1 94.9 100.1 100.5 100.33 100.52 98.3 97.9 109.9
27/03/2022 19:37:32 93.86 95.41 96.47 95.1 94.9 100.1 100.28 100.4 100.52 98.3 97.9 109.9
27/03/2022 19:37:33 96.24 95.78 96.47 95.1 94.9 100.1 100.64 100.6 100.6 98.3 97.9 109.9
27/03/2022 19:37:34 94.59 95.92 96.47 95.1 94.9 100.1 99.53 100.59 100.6 98.3 97.9 109.9
27/03/2022 19:37:35 97.06 97.13 97.13 95.1 94.9 100.1 101.17 101.38 101.38 98.3 97.9 109.8
27/03/2022 19:37:36 94.88 96.25 97.13 95.1 94.9 100.1 99.87 100.62 101.38 98.3 97.9 109.8
27/03/2022 19:37:37 90.68 95.28 97.13 95.1 94.9 100.1 98.51 100.05 101.38 98.3 97.9 109.8
27/03/2022 19:37:38 92.31 93.07 97.13 95.1 94.9 100.1 98.73 99.36 101.38 98.3 97.9 109.8
27/03/2022 19:37:39 91.81 92.74 97.13 95.1 94.9 100 95.02 98.74 101.38 98.3 97.9 109.8
27/03/2022 19:37:40 93.21 93.21 97.13 95.1 94.9 100 95.52 96.88 101.38 98.3 97.9 109.8
27/03/2022 19:37:41 90.64 92.87 97.13 95 94.9 100 92.95 96.09 101.38 98.3 97.9 109.8
27/03/2022 19:37:42 89.21 91.44 97.13 95 94.9 100 92.05 94.24 101.38 98.3 97.9 109.8
27/03/2022 19:37:43 90.9 90.94 97.13 95 94.9 100 93.57 93.52 101.38 98.3 97.9 109.8
27/03/2022 19:37:44 91.02 91.04 97.13 95 94.9 100 93.46 93.63 101.38 98.2 97.9 109.8
27/03/2022 19:37:45 92.43 92.35 97.13 94.9 94.9 100 94.21 94.32 101.38 98.2 97.9 109.8
27/03/2022 19:37:46 93.91 93.7 97.13 94.9 94.9 100 95.84 95.68 101.38 98.2 97.9 109.8
27/03/2022 19:37:47 94.41 94.1 97.13 94.9 94.9 100 98.23 97.6 101.38 98.2 97.9 109.8
27/03/2022 19:37:48 94.38 94.46 97.13 94.9 94.9 100 99.43 98.96 101.38 98.2 97.9 109.8
27/03/2022 19:37:49 92.57 94.35 97.13 94.9 94.9 100 98.49 98.94 101.38 98.2 97.9 109.8
27/03/2022 19:37:50 94.72 94.5 97.13 94.8 94.9 100 99.26 99.16 101.38 98.2 97.9 109.8
27/03/2022 19:37:51 98.48 97.75 97.75 94.9 94.9 100 101.84 101.32 101.38 98.2 97.9 109.8
27/03/2022 19:37:52 93.85 97.54 97.75 94.9 94.9 100 98.96 101.18 101.38 98.2 97.9 109.8
27/03/2022 19:37:53 95.5 95.84 97.75 94.9 94.9 100 99.65 100.1 101.38 98.2 97.9 109.8
27/03/2022 19:37:54 94.84 95.63 97.75 94.9 94.9 100 99.52 99.88 101.38 98.2 97.9 109.8
27/03/2022 19:37:55 98.2 97.47 97.75 94.9 94.9 100 101.53 100.85 101.38 98.3 97.9 109.8
27/03/2022 19:37:56 95.02 97.17 97.75 94.9 94.9 100 99.51 100.83 101.38 98.3 97.9 109.8
27/03/2022 19:37:57 93.85 96.08 97.75 94.9 94.9 100 96.51 100.19 101.38 98.3 97.9 109.8
27/03/2022 19:37:58 95.43 95.24 97.75 94.9 94.9 100 98.76 98.66 101.38 98.3 97.9 109.8
27/03/2022 19:37:59 96.08 95.89 97.75 94.9 94.9 100 100.07 99.61 101.38 98.3 97.9 109.8
27/03/2022 19:38:00 95.85 96.06 97.75 94.9 94.9 100 99.99 99.99 101.38 98.3 97.9 109.8
27/03/2022 19:38:01 97.16 97.13 97.75 94.9 94.9 100 100.73 100.59 101.38 98.3 97.9 109.8
27/03/2022 19:38:02 95.29 96.46 97.75 94.9 94.9 100 99.9 100.33 101.38 98.3 97.9 109.8
27/03/2022 19:38:03 94.7 95.96 97.75 94.9 95 100 99.52 100.17 101.38 98.3 98 109.8
27/03/2022 19:38:04 96.18 96.11 97.75 95 95 100 99.97 100.17 101.38 98.3 98 109.7
27/03/2022 19:38:05 94.77 95.95 97.75 94.9 95 100 96.64 100 101.32 98.3 98 109.7
27/03/2022 19:38:06 91.92 95.13 97.75 94.9 95 100 97.09 98.17 101.32 98.3 98 109.7
27/03/2022 19:38:07 93.55 93.96 97.75 94.9 95 100 96.36 97.67 101.32 98.3 98 109.7
27/03/2022 19:38:08 90.41 93.4 97.75 94.8 95 100 93.75 96.79 101.32 98.3 98 109.7
27/03/2022 19:38:09 91.85 92.02 97.75 94.8 94.9 100 94.37 95.05 101.32 98.3 97.9 109.7
27/03/2022 19:38:10 90.75 91.84 97.75 94.8 94.9 100 93.47 94.66 101.32 98.3 97.9 109.7
27/03/2022 19:38:11 92 92.53 97.75 94.8 94.9 100 94.83 95.25 101.32 98.2 97.9 109.7
27/03/2022 19:38:12 91.49 91.78 97.75 94.8 94.9 100 94.13 94.37 101.32 98.2 97.9 109.7
27/03/2022 19:38:13 92.5 92.4 97.75 94.8 94.9 100 97.56 96.85 101.32 98.2 97.9 109.7
27/03/2022 19:38:14 91.71 92.51 97.75 94.7 94.9 100 97.94 97.57 101.32 98.2 97.9 109.7
27/03/2022 19:38:15 92.63 92.44 97.75 94.7 94.9 100 98.28 98.12 101.32 98.2 97.9 109.7
27/03/2022 19:38:16 92.74 92.74 97.75 94.7 94.9 100 98.34 98.37 101.32 98.2 97.9 109.7
27/03/2022 19:38:17 94.51 93.83 97.75 94.7 94.9 100 99.07 98.89 101.32 98.2 97.9 109.7
27/03/2022 19:38:18 94.72 94.76 97.75 94.7 94.9 100 99.43 99.3 101.32 98.2 97.9 109.7
27/03/2022 19:38:19 91.7 94.73 97.75 94.7 94.9 100 98.17 99.32 101.32 98.2 97.9 109.7
27/03/2022 19:38:20 92 92.98 97.75 94.7 94.9 100 98.19 98.62 101.32 98.2 97.9 109.7
27/03/2022 19:38:21 92.65 92.74 97.54 94.7 94.9 100 98.52 98.59 101.18 98.2 97.9 109.7
27/03/2022 19:38:22 96.99 96.17 97.47 94.7 94.9 100 100.17 99.88 100.85 98.2 97.9 109.7
27/03/2022 19:38:23 93.26 96.12 97.47 94.7 94.9 100 98.47 99.8 100.85 98.2 97.9 109.7
27/03/2022 19:38:24 93.44 94.54 97.47 94.7 94.9 100 98.82 99.19 100.85 98.2 97.9 109.7
27/03/2022 19:38:25 93.26 93.9 97.17 94.7 94.9 100 98.82 99.16 100.83 98.2 97.9 109.7
27/03/2022 19:38:26 92.85 94.2 97.13 94.7 94.9 100 95.62 98.79 100.59 98.2 97.9 109.7
27/03/2022 19:38:27 91.78 93 97.13 94.7 94.9 100 94.01 97.04 100.59 98.2 97.9 109.7
27/03/2022 19:38:28 96.03 95.33 97.13 94.7 94.9 100 97.67 97.3 100.59 98.2 97.9 109.7
27/03/2022 19:38:29 96.46 96.08 97.13 94.7 94.9 100 97.8 97.69 100.59 98.2 97.9 109.7
27/03/2022 19:38:30 96.7 96.86 97.13 94.7 94.9 100 98.36 98.42 100.59 98.2 97.9 109.7
27/03/2022 19:38:31 97.42 97.3 97.3 94.7 94.9 100 99.2 99 100.33 98.2 97.9 109.7
27/03/2022 19:38:32 96.16 97.15 97.3 94.7 94.9 100 98.1 98.9 100.17 98.2 97.9 109.7
27/03/2022 19:38:33 95.51 96.5 97.3 94.7 94.9 100 97.38 98.36 100.17 98.2 97.9 109.7
27/03/2022 19:38:34 96.2 96.53 97.3 94.7 94.9 100 97.81 98.25 100 98.2 97.9 109.7
27/03/2022 19:38:35 94.51 96.21 97.3 94.7 94.9 100 97.9 98.15 99.88 98.2 97.9 109.7
27/03/2022 19:38:36 94.25 95.04 97.3 94.7 94.9 100 99.24 98.98 99.88 98.2 97.9 109.7
27/03/2022 19:38:37 95.19 95.31 97.3 94.7 94.9 100 99.59 99.43 99.88 98.2 97.9 109.7
27/03/2022 19:38:38 95.8 96.08 97.3 94.7 94.9 100 100.32 100.09 100.09 98.2 97.9 109.7
27/03/2022 19:38:39 96.21 96.18 97.3 94.7 94.9 100 100.64 100.45 100.45 98.3 97.9 109.7
27/03/2022 19:38:40 93.63 95.85 97.3 94.7 94.9 100 99.04 100.36 100.45 98.3 97.9 109.7
27/03/2022 19:38:41 95.49 95.44 97.3 94.7 94.9 100 100.16 100.24 100.45 98.3 97.9 109.7
27/03/2022 19:38:42 92.58 95.09 97.3 94.7 94.9 100 98.83 99.98 100.45 98.3 97.9 109.7
27/03/2022 19:38:43 94.02 94.1 97.3 94.7 94.9 100 99.55 99.54 100.45 98.3 98 109.7
27/03/2022 19:38:44 96.85 96.31 97.3 94.7 94.9 100 100.69 100.49 100.49 98.3 98 109.7
27/03/2022 19:38:45 95.15 96.1 97.3 94.8 94.9 100 99.51 100.38 100.49 98.3 97.9 109.7
27/03/2022 19:38:46 95.76 95.94 97.3 94.8 94.9 100 99.85 100.11 100.49 98.3 98 109.7
27/03/2022 19:38:47 95.28 96.03 97.3 94.8 94.9 99.9 99.69 100.22 100.49 98.3 98 109.6
27/03/2022 19:38:48 94.2 95.4 97.3 94.8 94.9 99.9 99.63 99.74 100.49 98.3 97.9 109.6
27/03/2022 19:38:49 93.73 94.82 97.3 94.8 94.9 99.9 99.52 99.89 100.49 98.3 98 109.6
27/03/2022 19:38:50 93.65 94.22 97.3 94.8 94.9 99.9 98.98 99.58 100.49 98.4 97.9 109.6
27/03/2022 19:38:51 93.33 93.93 97.3 94.8 94.9 99.9 98.55 99.24 100.49 98.4 98 109.6
27/03/2022 19:38:52 92.18 93.5 97.3 94.8 94.9 99.9 98.24 98.85 100.49 98.4 97.9 109.6
27/03/2022 19:38:53 93.15 93.35 97.3 94.8 94.9 99.9 98.48 98.79 100.49 98.4 97.9 109.6
27/03/2022 19:38:54 93.07 93.15 97.3 94.8 94.9 99.9 99.25 98.98 100.49 98.4 98 109.6
27/03/2022 19:38:55 96.19 95.71 97.3 94.8 94.9 99.9 100.17 99.95 100.49 98.4 98 109.6
27/03/2022 19:38:56 93.42 94.89 97.3 94.8 94.9 99.9 97.66 99.74 100.49 98.4 98 109.6
27/03/2022 19:38:57 94.13 94.51 97.3 94.8 94.9 99.9 96.88 98.53 100.49 98.4 98 109.6
27/03/2022 19:38:58 90.13 93.94 97.3 94.8 94.9 99.9 93.06 97.34 100.49 98.4 97.9 109.6
27/03/2022 19:38:59 88.91 91.94 97.3 94.8 94.9 99.9 91.83 95.16 100.49 98.4 97.9 109.6
27/03/2022 19:39:00 90.16 90.73 97.3 94.8 94.9 99.9 93.11 93.53 100.49 98.4 97.9 109.6
27/03/2022 19:39:01 87.57 90 97.15 94.8 94.9 99.9 90.65 93.23 100.49 98.4 97.9 109.6
27/03/2022 19:39:02 88.39 88.86 96.53 94.7 94.9 99.9 91 91.83 100.49 98.3 97.9 109.6
27/03/2022 19:39:03 87.28 88.39 96.53 94.7 94.9 99.9 90.25 91.24 100.49 98.3 97.9 109.6
27/03/2022 19:39:04 87.83 88.41 96.31 94.7 94.9 99.9 90.72 91.06 100.49 98.3 97.9 109.6
27/03/2022 19:39:05 94.06 92.64 96.31 94.7 94.9 99.9 99.38 97.8 100.49 98.3 97.9 109.6
27/03/2022 19:39:06 91.78 92.62 96.31 94.7 94.9 99.9 98.43 98.33 100.49 98.3 97.9 109.6
27/03/2022 19:39:07 90.11 92.09 96.31 94.7 94.9 99.9 98.07 98.22 100.49 98.3 97.9 109.6
27/03/2022 19:39:08 92.77 92.24 96.31 94.7 94.8 99.9 99.09 98.83 100.49 98.3 97.9 109.6
27/03/2022 19:39:09 97.77 97.25 97.25 94.7 94.9 99.9 100.86 100.53 100.53 98.4 97.9 109.6
27/03/2022 19:39:10 92.71 96.2 97.25 94.7 94.9 99.9 98.73 100.14 100.53 98.4 97.9 109.6
27/03/2022 19:39:11 91.32 94.5 97.25 94.7 94.9 99.9 98 99.44 100.53 98.4 97.9 109.6
27/03/2022 19:39:12 92.36 92.91 97.25 94.7 94.8 99.9 98.68 98.7 100.53 98.4 97.9 109.6
27/03/2022 19:39:13 92.11 93.2 97.25 94.7 94.8 99.9 98.53 99.01 100.53 98.4 97.9 109.6
27/03/2022 19:39:14 91.83 92.67 97.25 94.7 94.8 99.9 97.45 98.71 100.53 98.4 97.9 109.6
27/03/2022 19:39:15 91.17 92.04 97.25 94.7 94.8 99.9 94.09 97.64 100.53 98.4 97.9 109.6
27/03/2022 19:39:16 92.49 92.35 97.25 94.7 94.8 99.9 98.48 97.75 100.53 98.4 97.9 109.6
27/03/2022 19:39:17 91.15 91.86 97.25 94.7 94.8 99.9 97.81 98.05 100.53 98.4 97.9 109.6
27/03/2022 19:39:18 90.39 91.51 97.25 94.7 94.8 99.9 97.92 98.07 100.53 98.4 97.9 109.6
27/03/2022 19:39:19 91.29 91.24 97.25 94.7 94.8 99.9 98.03 98.08 100.53 98.4 97.9 109.6
27/03/2022 19:39:20 91.42 91.56 97.25 94.7 94.8 99.9 98.32 98.21 100.53 98.4 97.9 109.6
27/03/2022 19:39:21 92.56 92.3 97.25 94.7 94.8 99.9 98.52 98.46 100.53 98.4 97.9 109.6
27/03/2022 19:39:22 93.67 93.5 97.25 94.7 94.8 99.9 97.52 98.5 100.53 98.4 97.9 109.6
27/03/2022 19:39:23 92.67 93.3 97.25 94.7 94.8 99.9 95.34 97.77 100.53 98.4 97.9 109.6
27/03/2022 19:39:24 93.87 93.61 97.25 94.7 94.8 99.9 97.92 97.65 100.53 98.4 97.9 109.5
27/03/2022 19:39:25 92.06 93.55 97.25 94.7 94.8 99.9 95.24 97.25 100.53 98.4 97.9 109.5
27/03/2022 19:39:26 92.83 93.12 97.25 94.7 94.8 99.9 95.34 96.36 100.53 98.3 97.9 109.5
27/03/2022 19:39:27 92.71 92.85 97.25 94.6 94.8 99.9 94.92 95.55 100.53 98.3 97.9 109.5
27/03/2022 19:39:28 92.11 92.75 97.25 94.6 94.8 99.9 94.67 95.24 100.53 98.3 97.9 109.5
27/03/2022 19:39:29 91.67 92.84 97.25 94.6 94.8 99.9 94.32 95.17 100.53 98.3 97.9 109.5
27/03/2022 19:39:30 89.47 91.79 97.25 94.6 94.8 99.9 93.41 94.42 100.53 98.3 97.9 109.5
27/03/2022 19:39:31 93.26 92.51 97.25 94.6 94.8 99.8 99.3 98.03 100.53 98.3 97.9 109.5
27/03/2022 19:39:32 93.39 93.21 97.25 94.6 94.8 99.8 98.78 98.55 100.53 98.3 97.9 109.5
27/03/2022 19:39:33 93.45 93.46 97.25 94.6 94.8 99.8 98.97 98.89 100.53 98.3 97.9 109.5
27/03/2022 19:39:34 94.32 93.99 97.25 94.6 94.8 99.8 99.16 99.18 100.53 98.3 97.9 109.5
27/03/2022 19:39:35 94.44 94.6 97.25 94.6 94.8 99.8 99.27 99.53 100.53 98.3 97.9 109.5
27/03/2022 19:39:36 96.91 96.07 97.25 94.6 94.8 99.8 100.83 100.27 100.53 98.3 97.9 109.5
27/03/2022 19:39:37 95.53 96.05 97.25 94.6 94.8 99.8 100.06 100.29 100.53 98.4 97.9 109.5
27/03/2022 19:39:38 95.11 95.72 97.25 94.6 94.8 99.8 100.03 100.19 100.53 98.4 97.9 109.5
27/03/2022 19:39:39 93.12 95.47 96.2 94.6 94.8 99.8 98.75 100.11 100.29 98.4 97.9 109.5
27/03/2022 19:39:40 92.97 94.38 96.07 94.7 94.8 99.8 98.64 99.31 100.29 98.4 97.9 109.5
27/03/2022 19:39:41 92.34 93.24 96.07 94.6 94.8 99.8 98.48 98.89 100.29 98.4 97.9 109.5
27/03/2022 19:39:42 91.89 92.88 96.07 94.6 94.8 99.8 97.22 98.66 100.29 98.4 97.9 109.5
27/03/2022 19:39:43 90.21 92.35 96.07 94.6 94.8 99.8 94 98.11 100.29 98.4 97.9 109.5
27/03/2022 19:39:44 91.76 91.87 96.07 94.6 94.8 99.8 94.81 95.87 100.29 98.4 97.9 109.5
27/03/2022 19:39:45 91.55 91.83 96.07 94.6 94.8 99.8 94.44 95.17 100.29 98.4 97.9 109.5
27/03/2022 19:39:46 91.96 92.07 96.07 94.6 94.8 99.8 95.62 95.72 100.29 98.4 97.9 109.5
27/03/2022 19:39:47 91.03 91.77 96.07 94.6 94.8 99.8 95.3 95.59 100.29 98.3 97.9 109.5
27/03/2022 19:39:48 93.44 92.8 96.07 94.6 94.8 99.8 96.88 96.3 100.29 98.3 97.9 109.5
27/03/2022 19:39:49 93.6 93.49 96.07 94.6 94.8 99.8 96.73 96.81 100.29 98.3 97.9 109.5
27/03/2022 19:39:50 92.6 93.23 96.07 94.6 94.8 99.8 96.21 96.85 100.29 98.3 97.9 109.5
27/03/2022 19:39:51 91.72 92.91 96.07 94.6 94.8 99.8 95.01 96.38 100.29 98.3 97.9 109.5
27/03/2022 19:39:52 92.58 92.68 96.07 94.6 94.8 99.8 96.09 96.08 100.29 98.3 97.9 109.5
27/03/2022 19:39:53 93.2 93.48 96.07 94.6 94.8 99.8 96.19 96.55 100.29 98.3 97.9 109.5
27/03/2022 19:39:54 93.27 93.29 96.07 94.6 94.8 99.8 95.97 96.08 100.29 98.3 97.9 109.5
27/03/2022 19:39:55 93.66 93.79 96.07 94.6 94.8 99.8 95.8 96.25 100.29 98.3 97.9 109.5
27/03/2022 19:39:56 93.66 94.2 96.07 94.6 94.8 99.8 95.61 96.32 100.29 98.3 97.9 109.5
27/03/2022 19:39:57 94.03 94 96.07 94.6 94.8 99.8 96.85 96.64 100.29 98.3 97.9 109.5
27/03/2022 19:39:58 94.48 94.84 96.07 94.6 94.8 99.8 96.44 97.01 100.29 98.3 97.9 109.5
27/03/2022 19:39:59 95.31 95.12 96.07 94.6 94.8 99.8 97.98 97.4 100.29 98.3 97.9 109.5
27/03/2022 19:40:00 96.14 95.71 96.07 94.6 94.8 99.8 100.74 100.06 100.29 98.3 97.9 109.5
27/03/2022 19:40:01 96.88 96.59 96.59 94.6 94.8 99.8 105.23 103.91 103.91 98.4 97.9 109.4
27/03/2022 19:40:02 97.03 97.12 97.12 94.7 94.8 99.8 104.79 104.64 104.64 98.4 97.9 109.4
27/03/2022 19:40:03 96.62 96.8 97.12 94.7 94.8 99.8 104.45 104.77 104.77 98.5 98 109.4
27/03/2022 19:40:04 96.37 96.97 97.12 94.7 94.8 99.8 103.31 104.67 104.77 98.5 98 109.4
27/03/2022 19:40:05 96.14 97.03 97.12 94.7 94.8 99.8 104.41 104.96 104.96 98.6 98 109.4
27/03/2022 19:40:06 94.96 96.01 97.12 94.7 94.8 99.8 103.87 104.45 104.96 98.6 98 109.4
27/03/2022 19:40:07 96.12 96.13 97.12 94.8 94.8 99.8 104.07 104.43 104.96 98.7 98 109.4
27/03/2022 19:40:08 95.64 95.99 97.12 94.8 94.8 99.8 104.54 104.59 104.96 98.7 98 109.4
27/03/2022 19:40:09 95.69 96.12 97.12 94.8 94.8 99.8 104.27 104.73 104.96 98.8 98.1 109.4
27/03/2022 19:40:10 96.4 96.35 97.12 94.8 94.8 99.8 104.7 105.02 105.02 98.8 98.1 109.4
27/03/2022 19:40:11 95.91 96.43 97.12 94.8 94.8 99.8 102.74 104.82 105.02 98.9 98.1 109.4
27/03/2022 19:40:12 95.96 96.59 97.12 94.8 94.8 99.8 104.94 104.85 105.02 98.9 98.1 109.4
27/03/2022 19:40:13 97.07 96.89 97.12 94.8 94.8 99.8 105.13 104.86 105.02 99 98.1 109.4
27/03/2022 19:40:14 96.42 97.31 97.31 94.9 94.8 99.8 104.62 105.12 105.12 99 98.1 109.4
27/03/2022 19:40:15 94.66 96.86 97.31 94.9 94.8 99.8 98.27 104.8 105.12 99 98.2 109.4
27/03/2022 19:40:16 90.24 95.03 97.31 94.9 94.8 99.8 94.81 101.7 105.12 99 98.2 109.4
27/03/2022 19:40:17 93.39 93.24 97.31 94.9 94.8 99.8 95.76 98.7 105.12 99 98.2 109.4
27/03/2022 19:40:18 94.4 94.27 97.31 94.9 94.9 99.8 97.11 97.62 105.12 99 98.2 109.4
27/03/2022 19:40:19 92.15 93.85 97.31 94.9 94.9 99.8 94.81 96.92 105.12 99 98.2 109.4
27/03/2022 19:40:20 93.05 93.25 97.31 94.9 94.9 99.7 95.52 95.91 105.12 99.1 98.2 109.4
27/03/2022 19:40:21 93.05 93.37 97.31 94.9 94.9 99.7 95.56 95.86 105.12 99.1 98.2 109.4
27/03/2022 19:40:22 94.17 94.11 97.31 94.9 94.9 99.7 98.95 98.45 105.12 99.1 98.2 109.4
27/03/2022 19:40:23 94.53 94.6 97.31 94.9 94.9 99.7 104.56 103.5 105.12 99.1 98.2 109.4
27/03/2022 19:40:24 95.17 95.09 97.31 94.9 94.9 99.7 104.48 104.29 105.12 99.2 98.2 109.4
27/03/2022 19:40:25 95.45 95.52 97.31 94.9 94.9 99.7 105.28 104.95 105.12 99.2 98.2 109.4
27/03/2022 19:40:26 95.05 95.27 97.31 95 94.9 99.7 103.46 104.77 105.12 99.2 98.2 109.4
27/03/2022 19:40:27 94.63 95.35 97.31 95 94.9 99.7 104.57 104.76 105.12 99.3 98.3 109.4
27/03/2022 19:40:28 96.44 96.28 97.31 95 94.9 99.7 104.73 105.14 105.14 99.3 98.3 109.4
27/03/2022 19:40:29 95.03 96.2 97.31 95 94.9 99.7 104.33 105.15 105.15 99.4 98.3 109.4
27/03/2022 19:40:30 95.12 95.95 97.31 95 94.9 99.7 100.13 104.41 105.15 99.4 98.3 109.4
27/03/2022 19:40:31 94.52 95.15 97.31 95 94.9 99.7 98.63 102.07 105.15 99.4 98.3 109.4
27/03/2022 19:40:32 95.73 95.56 97.31 95 94.9 99.7 98.46 100.28 105.15 99.4 98.3 109.4
27/03/2022 19:40:33 93.15 95.45 97.31 95 94.9 99.7 95.45 99.24 105.15 99.4 98.3 109.4
27/03/2022 19:40:34 94.75 94.83 97.31 95 94.9 99.7 97.07 97.47 105.15 99.4 98.3 109.4
27/03/2022 19:40:35 90.94 94.42 97.31 95 94.9 99.7 94.48 97.09 105.15 99.4 98.3 109.4
27/03/2022 19:40:36 94.68 94.08 97.31 95 94.9 99.7 96.74 96.43 105.15 99.4 98.3 109.4
27/03/2022 19:40:37 94.51 94.76 97.31 95 94.9 99.7 97.02 97.26 105.15 99.4 98.3 109.4
27/03/2022 19:40:38 93.4 94.62 97.31 95 94.9 99.7 95.8 96.82 105.15 99.4 98.3 109.3
27/03/2022 19:40:39 94.79 94.79 97.31 95 94.9 99.7 97.45 97.27 105.15 99.4 98.3 109.3
27/03/2022 19:40:40 92.57 94.31 97.31 95 94.9 99.7 95.24 96.83 105.15 99.4 98.3 109.3
27/03/2022 19:40:41 90.58 93.2 97.31 95 94.9 99.7 97.43 97.84 105.15 99.4 98.3 109.3
27/03/2022 19:40:42 94.91 94.05 97.31 95 94.9 99.7 97.14 96.98 105.15 99.4 98.3 109.3
27/03/2022 19:40:43 93.75 94.38 97.31 95 94.9 99.7 96.27 97.07 105.15 99.4 98.3 109.3
27/03/2022 19:40:44 92.2 93.7 96.86 95 94.9 99.7 95.75 96.61 105.15 99.4 98.3 109.3
27/03/2022 19:40:45 94.98 94.67 96.28 95 94.9 99.7 98.12 97.8 105.15 99.4 98.3 109.3
27/03/2022 19:40:46 96.5 96.15 96.28 95 94.9 99.7 100.47 99.89 105.15 99.4 98.3 109.3
27/03/2022 19:40:47 96.16 96.16 96.28 95 94.9 99.7 104.52 103.59 105.15 99.4 98.3 109.3
27/03/2022 19:40:48 96.22 96.51 96.51 94.9 94.9 99.7 104.17 104.2 105.15 99.4 98.3 109.3
27/03/2022 19:40:49 94.81 96.2 96.51 94.9 94.9 99.7 104.31 104.29 105.15 99.4 98.3 109.3
27/03/2022 19:40:50 96.44 96.17 96.51 94.9 94.9 99.7 102.99 104.1 105.15 99.4 98.4 109.3
27/03/2022 19:40:51 94.99 96.22 96.51 94.9 94.9 99.7 103.79 104.04 105.15 99.5 98.4 109.3
27/03/2022 19:40:52 95.47 95.59 96.51 94.9 94.9 99.7 103.29 103.96 105.15 99.5 98.4 109.3
27/03/2022 19:40:53 95.29 95.96 96.51 94.9 94.9 99.7 103.44 104.08 105.15 99.5 98.4 109.3
27/03/2022 19:40:54 97.24 96.67 96.67 94.9 94.9 99.7 103.12 103.63 105.15 99.5 98.4 109.3
27/03/2022 19:40:55 95.59 96.49 96.67 94.8 94.9 99.7 104.71 104.24 105.15 99.5 98.4 109.3
27/03/2022 19:40:56 97.53 97.29 97.29 94.8 94.9 99.7 104.94 104.93 105.15 99.6 98.4 109.3
27/03/2022 19:40:57 95.17 97.46 97.46 94.8 94.9 99.7 102.56 104.95 105.15 99.6 98.5 109.3
27/03/2022 19:40:58 96.09 96.26 97.46 94.8 94.9 99.7 104.67 104.7 105.15 99.6 98.5 109.3
27/03/2022 19:40:59 95.43 96.28 97.46 94.8 94.9 99.7 104 104.78 104.95 99.6 98.5 109.3
27/03/2022 19:41:00 94.15 95.82 97.46 94.8 94.9 99.7 104.36 104.77 104.95 99.7 98.5 109.3
27/03/2022 19:41:01 94.77 95.35 97.46 94.8 94.9 99.7 102.86 104.87 104.95 99.7 98.5 109.3
27/03/2022 19:41:02 94.48 94.89 97.46 94.8 94.9 99.7 98.01 102.86 104.95 99.7 98.5 109.3
27/03/2022 19:41:03 95.03 94.93 97.46 94.8 94.9 99.7 98.28 100.47 104.95 99.7 98.5 109.3
27/03/2022 19:41:04 97.99 97.29 97.46 94.9 94.9 99.7 100.66 100.5 104.95 99.7 98.5 109.3
27/03/2022 19:41:05 95.54 97.04 97.46 94.9 94.9 99.7 98.86 100.18 104.95 99.7 98.5 109.3
27/03/2022 19:41:06 96.99 96.82 97.46 94.9 94.9 99.7 100.24 100.06 104.95 99.7 98.5 109.3
27/03/2022 19:41:07 96.28 96.85 97.46 94.9 94.9 99.7 99.19 99.97 104.95 99.7 98.5 109.3
27/03/2022 19:41:08 95.8 96.39 97.46 94.9 94.9 99.7 98.79 99.51 104.95 99.7 98.5 109.3
27/03/2022 19:41:09 97.88 97.44 97.46 94.9 94.9 99.7 100.23 100.01 104.95 99.7 98.5 109.3
27/03/2022 19:41:10 94.76 97.51 97.51 94.9 94.9 99.7 97.64 100.09 104.95 99.7 98.5 109.3
27/03/2022 19:41:11 94.44 95.71 97.51 94.9 94.9 99.7 96.93 98.44 104.95 99.7 98.5 109.3
27/03/2022 19:41:12 94.75 95.17 97.51 94.8 94.9 99.7 96.82 97.6 104.95 99.7 98.5 109.3
27/03/2022 19:41:13 96.12 95.69 97.51 94.8 94.9 99.7 98.78 98.38 104.95 99.7 98.5 109.3
27/03/2022 19:41:14 94.73 95.73 97.51 94.8 94.9 99.7 97.13 98.23 104.95 99.7 98.5 109.3
27/03/2022 19:41:15 97.39 96.76 97.51 94.8 94.9 99.7 100.17 99.59 104.95 99.7 98.5 109.3
27/03/2022 19:41:16 97.64 97.48 97.51 94.8 94.9 99.7 103.39 102.69 104.95 99.7 98.5 109.3
27/03/2022 19:41:17 95.77 97.68 97.68 94.8 94.9 99.7 104.16 104.07 104.95 99.7 98.5 109.3
27/03/2022 19:41:18 95.24 96.47 97.68 94.8 94.9 99.7 104.3 104.44 104.95 99.7 98.5 109.2
27/03/2022 19:41:19 96.19 96.28 97.68 94.8 94.9 99.7 104.04 104.45 104.95 99.8 98.5 109.2
27/03/2022 19:41:20 95.39 96.08 97.68 94.8 94.9 99.7 104.61 104.67 104.95 99.8 98.6 109.2
27/03/2022 19:41:21 96.56 96.68 97.68 94.8 94.9 99.6 104.08 104.72 104.95 99.8 98.6 109.2
27/03/2022 19:41:22 96.41 97.11 97.68 94.8 94.9 99.6 104.03 104.62 104.95 99.8 98.6 109.2
27/03/2022 19:41:23 95.49 96.29 97.68 94.8 94.9 99.6 102.73 104.37 104.95 99.8 98.6 109.2
27/03/2022 19:41:24 95.32 95.92 97.68 94.8 94.9 99.6 105.09 104.68 104.95 99.9 98.6 109.2
27/03/2022 19:41:25 93.56 95.82 97.68 94.8 94.9 99.6 104.86 104.94 104.95 99.9 98.6 109.2
27/03/2022 19:41:26 96.45 96.02 97.68 94.8 94.9 99.6 105 104.99 104.99 99.9 98.7 109.2
27/03/2022 19:41:27 96.6 96.67 97.68 94.8 94.9 99.6 104.08 105.01 105.01 100 98.7 109.2
27/03/2022 19:41:28 97.33 97.34 97.68 94.8 94.9 99.6 105.21 105.4 105.4 100 98.7 109.2
27/03/2022 19:41:29 95.95 97.27 97.68 94.7 94.9 99.6 104.73 105.38 105.4 100 98.7 109.2
27/03/2022 19:41:30 96.67 96.92 97.68 94.8 94.9 99.6 104.85 105.41 105.41 100 98.7 109.2
27/03/2022 19:41:31 95.87 96.69 97.68 94.8 94.9 99.6 98.97 104.6 105.41 100 98.7 109.2
27/03/2022 19:41:32 95 96.73 97.68 94.8 94.9 99.6 98.59 101.96 105.41 100 98.7 109.2
27/03/2022 19:41:33 95.3 95.53 97.68 94.7 94.9 99.6 97.82 99.96 105.41 100 98.7 109.2
27/03/2022 19:41:34 95.65 96.11 97.68 94.7 94.9 99.6 98.08 99.03 105.41 100 98.7 109.2
27/03/2022 19:41:35 95.78 95.9 97.68 94.7 94.9 99.6 98.6 98.66 105.41 100 98.7 109.2
27/03/2022 19:41:36 96.09 96.37 97.68 94.7 94.9 99.6 98.33 98.78 105.41 100 98.7 109.2
27/03/2022 19:41:37 95.66 96.42 97.68 94.7 94.9 99.6 98.39 98.95 105.41 100 98.7 109.2
27/03/2022 19:41:38 95.94 96.34 97.68 94.7 94.9 99.6 103.42 102.74 105.41 100 98.7 109.2
27/03/2022 19:41:39 98.65 97.93 97.93 94.8 95 99.6 105.76 105.17 105.41 100.1 98.8 109.2
27/03/2022 19:41:40 95.55 97.88 97.93 94.8 95 99.6 104.79 105.26 105.41 100.1 98.8 109.2
27/03/2022 19:41:41 95.95 96.66 97.93 94.8 95 99.6 104.49 105.31 105.41 100.2 98.8 109.2
27/03/2022 19:41:42 96.05 96.53 97.93 94.8 95 99.6 103.58 104.58 105.41 100.2 98.8 109.2
27/03/2022 19:41:43 95.96 96.1 97.93 94.8 95 99.6 105.4 104.94 105.41 100.2 98.8 109.2
27/03/2022 19:41:44 97.57 97.38 97.93 94.8 95 99.6 105.66 105.59 105.59 100.3 98.9 109.2
27/03/2022 19:41:45 96.31 97.11 97.93 94.7 95 99.6 102.79 105.58 105.59 100.3 98.9 109.2
27/03/2022 19:41:46 96.32 97.31 97.93 94.7 95 99.6 99.6 103.94 105.59 100.3 98.9 109.2
27/03/2022 19:41:47 95.94 96.84 97.93 94.7 95 99.6 99.34 101.7 105.59 100.3 98.9 109.1
27/03/2022 19:41:48 96.18 96.24 97.93 94.7 95 99.6 98.56 100.13 105.59 100.3 98.9 109.1
27/03/2022 19:41:49 95.25 96.55 97.93 94.7 95 99.6 96.8 99.37 105.59 100.3 98.9 109.1
27/03/2022 19:41:50 96.66 96.55 97.93 94.7 95 99.6 99.6 99.16 105.59 100.3 98.9 109.1
27/03/2022 19:41:51 95.3 95.94 97.93 94.7 95 99.6 97.98 98.81 105.59 100.3 98.9 109.1
27/03/2022 19:41:52 96.57 96.52 97.93 94.7 95 99.6 98.83 98.83 105.59 100.3 98.9 109.1
27/03/2022 19:41:53 95.35 96.02 97.93 94.7 95 99.6 97.92 98.71 105.59 100.3 98.9 109.1
27/03/2022 19:41:54 96.56 96.22 97.93 94.7 95 99.6 99.34 98.98 105.59 100.3 98.9 109.1
27/03/2022 19:41:55 96.34 96.36 97.93 94.7 95 99.6 98.74 98.98 105.59 100.3 98.9 109.1
27/03/2022 19:41:56 99.5 98.83 98.83 94.8 95 99.6 101.27 100.77 105.59 100.3 98.9 109.1
27/03/2022 19:41:57 97.26 98.97 98.97 94.8 95 99.6 99.55 100.89 105.59 100.3 98.9 109.1
27/03/2022 19:41:58 96.66 97.84 98.97 94.8 95 99.6 98.53 99.97 105.59 100.3 98.9 109.1
27/03/2022 19:41:59 96.22 97.35 98.97 94.8 95 99.6 98.62 99.47 105.59 100.3 98.9 109.1
27/03/2022 19:42:00 96.86 97.11 98.97 94.8 95 99.6 98.96 99.18 105.59 100.3 98.9 109.1
27/03/2022 19:42:01 93.57 96.65 98.97 94.8 95 99.6 96.11 98.82 105.59 100.3 98.9 109.1
27/03/2022 19:42:02 95.19 95.39 98.97 94.8 95 99.6 102.51 102 105.59 100.3 98.9 109.1
27/03/2022 19:42:03 96.95 96.72 98.97 94.8 95 99.6 105.18 104.52 105.59 100.4 98.9 109.1
27/03/2022 19:42:04 96.53 96.72 98.97 94.8 95 99.6 104.66 104.95 105.59 100.4 98.9 109.1
27/03/2022 19:42:05 96.34 96.9 98.97 94.8 95 99.6 104.73 105.24 105.59 100.4 99 109.1
27/03/2022 19:42:06 96.23 96.78 98.97 94.8 95 99.6 103.64 104.6 105.59 100.5 99 109.1
27/03/2022 19:42:07 95.13 96.22 98.97 94.8 95 99.6 105.4 105.1 105.59 100.5 99 109.1
27/03/2022 19:42:08 96.97 96.83 98.97 94.8 95 99.6 105.18 105.22 105.59 100.5 99 109.1
27/03/2022 19:42:09 96.79 96.98 98.97 94.9 95 99.6 103.55 105.29 105.59 100.5 99 109.1
27/03/2022 19:42:10 97.14 97.16 98.97 94.9 95 99.6 105.22 105.29 105.59 100.6 99 109.1
27/03/2022 19:42:11 96.49 97.41 98.97 94.9 95 99.6 104.42 105.29 105.59 100.6 99 109.1
27/03/2022 19:42:12 95.53 96.53 98.97 94.9 95 99.6 104.59 105.04 105.59 100.6 99.1 109.1
27/03/2022 19:42:13 96.2 96.39 98.97 94.9 95 99.6 103.8 104.85 105.59 100.6 99.1 109.1
27/03/2022 19:42:14 96.24 96.75 98.97 94.9 95 99.6 105.21 104.93 105.58 100.7 99.1 109.1
27/03/2022 19:42:15 96.59 96.69 98.97 94.9 95.1 99.6 104.44 104.94 105.29 100.7 99.1 109.1
27/03/2022 19:42:16 96.01 96.46 98.97 94.9 95.1 99.6 104.81 105.24 105.29 100.7 99.1 109.1
27/03/2022 19:42:17 97.26 97.34 98.97 94.9 95.1 99.6 99.37 104.87 105.29 100.7 99.1 109.1
27/03/2022 19:42:18 94.84 96.86 98.97 94.9 95.1 99.6 97.5 102.19 105.29 100.7 99.1 109.1
27/03/2022 19:42:19 93.91 95.43 98.97 94.9 95.1 99.6 96.71 99.72 105.29 100.7 99.1 109.1
27/03/2022 19:42:20 95.68 95.52 98.97 94.9 95.1 99.6 98.17 98.39 105.29 100.7 99.1 109.1
27/03/2022 19:42:21 95.9 95.94 98.97 94.9 95.1 99.6 97.73 98.57 105.29 100.7 99.1 109.1
27/03/2022 19:42:22 96.23 96.32 98.97 94.9 95.1 99.6 98.1 98.24 105.29 100.7 99.1 109.1
27/03/2022 19:42:23 95.75 96.21 98.97 94.9 95.1 99.6 97.18 98.01 105.29 100.7 99.1 109.1
27/03/2022 19:42:24 95.18 95.87 98.97 94.9 95.1 99.6 97.94 97.93 105.29 100.7 99.1 109.1
27/03/2022 19:42:25 95.66 95.65 98.97 94.9 95.1 99.6 98.67 98.48 105.29 100.7 99.1 109.1
27/03/2022 19:42:26 94.43 95.8 98.97 94.9 95.1 99.6 97.27 98.48 105.29 100.7 99.1 109.1
27/03/2022 19:42:27 94.66 94.92 97.84 94.9 95.1 99.6 97.8 97.97 105.29 100.7 99.1 109.1
27/03/2022 19:42:28 97.67 97.06 97.41 94.9 95.1 99.6 100.11 99.64 105.29 100.7 99.1 109.1
27/03/2022 19:42:29 96.22 96.9 97.41 94.9 95.1 99.6 98.93 99.48 105.29 100.7 99.1 109.1
27/03/2022 19:42:30 94.4 96.48 97.41 94.9 95.1 99.6 97.96 99.07 105.29 100.7 99.1 109.1
27/03/2022 19:42:31 97.77 97.42 97.42 94.9 95.1 99.6 100.05 99.88 105.29 100.7 99.1 109.1
27/03/2022 19:42:32 94.99 96.68 97.42 95 95.1 99.6 97.93 99.33 105.29 100.7 99.1 109.1
27/03/2022 19:42:33 92.75 95.77 97.42 94.9 95.1 99.6 95.89 98.69 105.29 100.7 99.1 109.1
27/03/2022 19:42:34 93.73 94.23 97.42 94.9 95.1 99.6 100.19 99.45 105.29 100.7 99.1 109.1
27/03/2022 19:42:35 98.34 97.16 97.42 94.9 95.1 99.6 100.73 100.17 105.29 100.7 99.1 109.1
27/03/2022 19:42:36 102.32 101.93 101.93 95 95.1 99.6 103.39 103.04 105.29 100.7 99.1 109.1
27/03/2022 19:42:37 94.79 101.77 101.93 95 95.1 99.6 97.44 103 105.29 100.7 99.1 109.1
27/03/2022 19:42:38 97.07 98.7 101.93 95 95.1 99.6 99.51 100.36 105.29 100.7 99.1 109.1
27/03/2022 19:42:39 95.07 97.93 101.93 95 95.1 99.6 97.79 99.94 105.29 100.7 99.1 109.1
27/03/2022 19:42:40 96.52 96.76 101.93 95.1 95.1 99.6 99.17 99.17 105.29 100.7 99.1 109.1
27/03/2022 19:42:41 94.91 96.65 101.93 95.1 95.1 99.6 97.12 99.23 105.24 100.7 99.1 109.1
27/03/2022 19:42:42 95.4 95.54 101.93 95.1 95.1 99.6 96.99 97.74 105.24 100.7 99.1 109.1
27/03/2022 19:42:43 96.48 96.61 101.93 95.1 95.1 99.6 98.45 98.36 105.24 100.7 99.2 109.1
27/03/2022 19:42:44 96.24 96.17 101.93 95.1 95.1 99.6 99.55 99.08 105.24 100.7 99.2 109.1
27/03/2022 19:42:45 95.84 96.13 101.93 95.1 95.1 99.6 98.44 99.01 105.24 100.7 99.2 109.1
27/03/2022 19:42:46 97.3 97.13 101.93 95.1 95.1 99.6 99.22 99.33 104.87 100.7 99.2 109.1
27/03/2022 19:42:47 93.37 96.77 101.93 95.1 95.1 99.6 95.71 98.97 103.04 100.7 99.2 109.1
27/03/2022 19:42:48 92.85 94.73 101.93 95.1 95.1 99.6 96.01 96.97 103.04 100.7 99.2 109.1
27/03/2022 19:42:49 95.79 95.93 101.93 95.1 95.1 99.6 97.12 97.35 103.04 100.7 99.2 109.1
27/03/2022 19:42:50 93.88 95.99 101.93 95.1 95.1 99.6 97.73 98.01 103.04 100.7 99.2 109.1
27/03/2022 19:42:51 94.69 95.15 101.93 95.1 95.1 99.6 98.62 98.62 103.04 100.7 99.2 109.1
27/03/2022 19:42:52 94.93 95.39 101.93 95.1 95.1 99.6 98.1 98.58 103.04 100.7 99.2 109.1
27/03/2022 19:42:53 93.59 94.84 101.93 95.1 95.1 99.6 98.23 98.9 103.04 100.7 99.2 109.1
27/03/2022 19:42:54 93.09 95.06 101.93 95.1 95.1 99.6 96.5 98.61 103.04 100.7 99.2 109.1
27/03/2022 19:42:55 95.39 95.06 101.93 95.1 95.1 99.6 98.57 98.35 103.04 100.7 99.2 109.1
27/03/2022 19:42:56 95.94 95.94 101.93 95.1 95.1 99.6 99.78 99.46 103.04 100.7 99.2 109.1
27/03/2022 19:42:57 96.47 96.3 101.93 95.1 95.1 99.6 99.68 99.57 103.04 100.7 99.2 109.1
27/03/2022 19:42:58 96.09 96.37 101.93 95.1 95.1 99.6 99.19 99.52 103.04 100.7 99.2 109.1
27/03/2022 19:42:59 95.71 96.15 101.93 95.1 95.1 99.6 98.59 99.35 103.04 100.7 99.2 109.1
27/03/2022 19:43:00 96.91 96.73 101.93 95.1 95.1 99.6 99.44 99.4 103.04 100.7 99.2 109.1
27/03/2022 19:43:01 96.08 96.72 101.93 95.1 95.1 99.6 99.22 99.42 103.04 100.7 99.2 109.1
27/03/2022 19:43:02 97.86 97.59 101.93 95.1 95.2 99.6 100.22 100.1 103.04 100.7 99.2 109.1
27/03/2022 19:43:03 97.14 97.8 101.93 95.1 95.2 99.6 99.09 100.12 103.04 100.7 99.2 109.1
27/03/2022 19:43:04 98.51 98.7 101.93 95.1 95.2 99.6 100.97 101.07 103.04 100.7 99.2 109.1
27/03/2022 19:43:05 97.01 97.94 101.93 95.1 95.2 99.6 99.87 100.34 103.04 100.7 99.2 109.1
27/03/2022 19:43:06 98.1 98.23 101.77 95.2 95.2 99.6 100.82 100.92 103 100.7 99.2 109.1
27/03/2022 19:43:07 94.42 97.86 98.7 95.2 95.2 99.6 98.07 100.48 101.07 100.7 99.2 109.1
27/03/2022 19:43:08 95.4 96.56 98.7 95.2 95.2 99.6 98.3 99.56 101.07 100.7 99.2 109.1
27/03/2022 19:43:09 97.25 96.65 98.7 95.2 95.2 99.6 100.31 99.88 101.07 100.7 99.2 109.1
27/03/2022 19:43:10 96.31 96.64 98.7 95.2 95.2 99.6 98.53 99.48 101.07 100.7 99.2 109.1
27/03/2022 19:43:11 97.14 97.07 98.7 95.2 95.2 99.6 100.18 99.93 101.07 100.7 99.2 109.1
27/03/2022 19:43:12 98.92 98.39 98.7 95.3 95.2 99.6 101.42 100.91 101.07 100.7 99.2 109.1
27/03/2022 19:43:13 97.27 98.39 98.7 95.3 95.2 99.6 100.16 100.9 101.07 100.7 99.2 109.1
27/03/2022 19:43:14 95.02 97.64 98.7 95.3 95.2 99.6 98.02 100.39 101.07 100.7 99.2 109.1
27/03/2022 19:43:15 97.02 97.29 98.7 95.3 95.2 99.6 100.45 100.51 101.07 100.8 99.2 109.1
27/03/2022 19:43:16 95.64 96.59 98.7 95.3 95.2 99.6 98.74 99.91 101.07 100.8 99.2 109.1
27/03/2022 19:43:17 96.1 96.22 98.7 95.3 95.2 99.6 99.2 99.47 101.07 100.8 99.2 109.1
27/03/2022 19:43:18 95.22 96.23 98.7 95.3 95.2 99.6 98.36 99.19 101.07 100.8 99.2 109.1
27/03/2022 19:43:19 96.75 96.42 98.7 95.3 95.2 99.6 99.27 99.21 101.07 100.8 99.2 109.1
27/03/2022 19:43:20 97.78 97.58 98.7 95.3 95.2 99.6 100.44 100.2 101.07 100.8 99.2 109.1
27/03/2022 19:43:21 96 97.63 98.7 95.3 95.2 99.6 98.67 100.29 101.07 100.8 99.2 109.1
27/03/2022 19:43:22 96.32 96.5 98.7 95.3 95.2 99.6 99.65 99.57 101.07 100.8 99.2 109.1
27/03/2022 19:43:23 98 97.85 98.7 95.4 95.2 99.6 100.58 100.47 101.07 100.8 99.2 109.1
27/03/2022 19:43:24 95.95 97.36 98.7 95.4 95.2 99.6 99.01 100.15 101.07 100.8 99.2 109.1
27/03/2022 19:43:25 95.09 96.51 98.7 95.4 95.2 99.6 97.53 99.5 101.07 100.8 99.2 109.1
27/03/2022 19:43:26 97.65 97.16 98.7 95.4 95.2 99.6 100.49 99.95 101.07 100.8 99.2 109.1
27/03/2022 19:43:27 98.78 98.41 98.7 95.4 95.2 99.6 100.9 100.74 101.07 100.8 99.2 109.1
27/03/2022 19:43:28 97.29 98.36 98.7 95.4 95.2 99.6 99.33 100.5 101.07 100.8 99.2 109.1
27/03/2022 19:43:29 97.27 97.46 98.7 95.4 95.2 99.6 99.38 99.64 101.07 100.8 99.3 109.1
27/03/2022 19:43:30 96.75 97.42 98.7 95.4 95.2 99.6 99.06 99.53 101.07 100.8 99.3 109.1
27/03/2022 19:43:31 95.41 97.01 98.7 95.4 95.2 99.6 97.83 99.24 101.07 100.8 99.3 109.1
27/03/2022 19:43:32 97.81 97.38 98.7 95.4 95.3 99.6 99.93 99.56 101.07 100.8 99.3 109.1
27/03/2022 19:43:33 98.48 98.48 98.7 95.4 95.3 99.6 100.27 100.28 101.07 100.8 99.3 109.1
27/03/2022 19:43:34 98.12 99.07 99.07 95.4 95.3 99.6 99.9 100.58 100.92 100.8 99.3 109.1
27/03/2022 19:43:35 97.05 98.02 99.07 95.5 95.3 99.6 99.75 100.12 100.92 100.8 99.3 109.1
27/03/2022 19:43:36 96.45 97.48 99.07 95.5 95.3 99.6 99.16 100.06 100.91 100.8 99.3 109.1
27/03/2022 19:43:37 95.36 96.91 99.07 95.5 95.3 99.6 98.69 99.44 100.91 100.8 99.3 109.1
27/03/2022 19:43:38 98.16 97.78 99.07 95.5 95.3 99.6 100.48 100.26 100.91 100.8 99.3 109.1
27/03/2022 19:43:39 96.25 97.84 99.07 95.5 95.3 99.6 99.31 100.31 100.91 100.8 99.3 109.1
27/03/2022 19:43:40 94.12 96.74 99.07 95.5 95.3 99.6 97.24 99.57 100.91 100.8 99.3 109.1
27/03/2022 19:43:41 98.5 98.08 99.07 95.5 95.3 99.6 100.81 100.52 100.91 100.8 99.3 109.1
27/03/2022 19:43:42 95.67 97.48 99.07 95.5 95.3 99.6 98.82 99.97 100.9 100.8 99.3 109.1
27/03/2022 19:43:43 95.55 96.47 99.07 95.5 95.3 99.6 98.62 99.35 100.74 100.8 99.3 109.1
27/03/2022 19:43:44 95.25 96.1 99.07 95.5 95.3 99.6 98.32 98.97 100.74 100.8 99.3 109.1
27/03/2022 19:43:45 92.64 95.52 99.07 95.5 95.3 99.6 96.88 98.62 100.74 100.8 99.3 109.1
27/03/2022 19:43:46 93.69 94.1 99.07 95.5 95.3 99.6 97.49 97.81 100.74 100.8 99.3 109.1
27/03/2022 19:43:47 92.32 94.35 99.07 95.5 95.3 99.6 96.04 98.23 100.74 100.8 99.3 109.1
27/03/2022 19:43:48 95.46 95.1 99.07 95.5 95.3 99.6 98.32 97.99 100.74 100.8 99.3 109.1
27/03/2022 19:43:49 93.06 95.15 99.07 95.5 95.3 99.6 95.91 98.01 100.74 100.8 99.3 109.1
27/03/2022 19:43:50 95.94 95.5 99.07 95.5 95.3 99.6 98.49 98.11 100.74 100.8 99.3 109.1
27/03/2022 19:43:51 95.59 96.24 99.07 95.5 95.3 99.6 98 98.75 100.74 100.8 99.3 109.1
27/03/2022 19:43:52 96.18 95.96 99.07 95.5 95.3 99.6 98.22 98.17 100.74 100.8 99.3 109.1
27/03/2022 19:43:53 96.39 96.78 99.07 95.5 95.3 99.6 98.73 98.95 100.74 100.8 99.3 109.1
27/03/2022 19:43:54 95.13 96.36 99.07 95.5 95.3 99.6 98.09 98.78 100.74 100.8 99.3 109.1
27/03/2022 19:43:55 93.57 95.48 99.07 95.5 95.3 99.6 96.14 98.22 100.74 100.8 99.3 109.1
27/03/2022 19:43:56 93.95 94.42 99.07 95.5 95.3 99.6 96.79 97.55 100.74 100.8 99.3 109.1
27/03/2022 19:43:57 87.83 94.05 99.07 95.5 95.3 99.6 90.63 96.67 100.58 100.7 99.3 109.1
27/03/2022 19:43:58 92.14 91.99 99.07 95.5 95.3 99.6 95.11 94.88 100.58 100.8 99.3 109.1
27/03/2022 19:43:59 92.81 92.84 99.07 95.5 95.3 99.6 95.44 95.6 100.58 100.8 99.3 109.1
27/03/2022 19:44:00 91.96 92.6 99.07 95.5 95.3 99.6 96.18 96.1 100.58 100.8 99.3 109.1
27/03/2022 19:44:01 95.85 95.2 99.07 95.5 95.3 99.6 98.97 98.43 100.58 100.8 99.3 109.1
27/03/2022 19:44:02 94.17 95.12 99.07 95.5 95.3 99.6 97.33 98.39 100.58 100.8 99.3 109.1
27/03/2022 19:44:03 96.88 96.23 99.07 95.5 95.3 99.6 99.97 99.35 100.58 100.8 99.3 109.1
27/03/2022 19:44:04 97.97 98.01 98.08 95.6 95.3 99.6 100.45 100.72 100.72 100.8 99.3 109.1
27/03/2022 19:44:05 95.26 97.25 98.08 95.6 95.3 99.6 98.17 99.9 100.72 100.8 99.3 109.1
27/03/2022 19:44:06 95.05 95.87 98.08 95.6 95.3 99.6 98.16 98.69 100.72 100.8 99.3 109.1
27/03/2022 19:44:07 94.77 95.58 98.08 95.6 95.3 99.6 98.34 98.85 100.72 100.8 99.3 109.1
27/03/2022 19:44:08 94.18 94.93 98.08 95.6 95.3 99.6 97.89 98.31 100.72 100.8 99.3 109.1
27/03/2022 19:44:09 95.96 95.96 98.08 95.6 95.4 99.6 98.75 99.26 100.72 100.8 99.3 109.1
27/03/2022 19:44:10 94.71 95.34 98.08 95.6 95.4 99.6 97.13 98.26 100.72 100.8 99.3 109.1
27/03/2022 19:44:11 93.72 94.92 98.01 95.6 95.4 99.6 97.47 97.84 100.72 100.8 99.3 109.1
27/03/2022 19:44:12 95.06 95.05 98.01 95.6 95.4 99.6 97.99 98.13 100.72 100.8 99.3 109.1
27/03/2022 19:44:13 95.48 95.71 98.01 95.6 95.4 99.6 97.5 98.34 100.72 100.8 99.3 109.1
27/03/2022 19:44:14 95.04 95.45 98.01 95.6 95.4 99.6 97.13 97.77 100.72 100.8 99.3 109.1
27/03/2022 19:44:15 96.14 96.09 98.01 95.6 95.4 99.6 98.76 98.53 100.72 100.8 99.3 109.1
27/03/2022 19:44:16 96.7 97.23 98.01 95.6 95.4 99.6 99.16 99.6 100.72 100.8 99.3 109.1
27/03/2022 19:44:17 94.43 96.04 98.01 95.6 95.4 99.6 98.02 98.62 100.72 100.8 99.3 109.1
27/03/2022 19:44:18 96.23 96.17 98.01 95.7 95.4 99.6 98.9 98.87 100.72 100.8 99.3 109.1
27/03/2022 19:44:19 97.05 96.86 98.01 95.7 95.4 99.6 99.59 99.48 100.72 100.8 99.3 109.1
27/03/2022 19:44:20 97.48 97.37 98.01 95.7 95.4 99.6 99.55 99.53 100.72 100.8 99.3 109.1
27/03/2022 19:44:21 97.62 98.11 98.11 95.7 95.4 99.6 100.24 100.29 100.72 100.8 99.3 109.1
27/03/2022 19:44:22 94.49 97.36 98.11 95.7 95.4 99.6 98.18 99.92 100.72 100.8 99.3 109.1
27/03/2022 19:44:23 94.55 95.69 98.11 95.7 95.4 99.6 97.51 98.91 100.72 100.8 99.3 109.1
27/03/2022 19:44:24 97.61 97.05 98.11 95.7 95.4 99.6 99.73 99.31 100.72 100.8 99.3 109.1
27/03/2022 19:44:25 96.78 97.15 98.11 95.7 95.4 99.6 99.96 99.89 100.72 100.8 99.3 109.1
27/03/2022 19:44:26 94.98 96.71 98.11 95.7 95.4 99.6 98.32 99.67 100.72 100.8 99.3 109.1
27/03/2022 19:44:27 95.13 95.74 98.11 95.7 95.4 99.6 98.5 99.09 100.72 100.8 99.3 109.1
27/03/2022 19:44:28 92.98 95.47 98.11 95.7 95.4 99.6 96.6 98.69 100.72 100.8 99.3 109.1
27/03/2022 19:44:29 95.72 95.41 98.11 95.8 95.4 99.6 98.95 98.82 100.72 100.8 99.3 109.1
27/03/2022 19:44:30 98.48 97.52 98.11 95.8 95.4 99.6 100.91 100.09 100.72 100.8 99.3 109.1
27/03/2022 19:44:31 98.15 97.93 98.11 95.8 95.4 99.6 100.43 100.45 100.72 100.8 99.4 109.1
27/03/2022 19:44:32 95.26 98.08 98.11 95.8 95.4 99.6 98.57 100.41 100.72 100.8 99.4 109.1
27/03/2022 19:44:33 96.62 96.55 98.11 95.8 95.4 99.6 99.86 99.68 100.72 100.8 99.4 109.1
27/03/2022 19:44:34 95.88 96.63 98.11 95.8 95.4 99.6 98.97 99.68 100.45 100.8 99.4 109.1
27/03/2022 19:44:35 97 96.77 98.11 95.8 95.4 99.6 99.06 99.42 100.45 100.8 99.4 109.1
27/03/2022 19:44:36 97.29 97.18 98.11 95.8 95.4 99.6 100.34 100.01 100.45 100.8 99.4 109.1
27/03/2022 19:44:37 99.59 99.06 99.06 95.8 95.4 99.6 101.51 101.24 101.24 100.8 99.4 109.1
27/03/2022 19:44:38 97.52 99.51 99.51 95.8 95.4 99.6 98.78 101.35 101.35 100.8 99.4 109.1
27/03/2022 19:44:39 96.96 97.77 99.51 95.9 95.4 99.6 99.61 99.67 101.35 100.8 99.4 109.1
27/03/2022 19:44:40 97.08 97.42 99.51 95.9 95.4 99.6 99.81 99.83 101.35 100.8 99.4 109.1
27/03/2022 19:44:41 98.31 98.4 99.51 95.9 95.4 99.6 100.66 100.75 101.35 100.9 99.4 109.1
27/03/2022 19:44:42 99.12 99.05 99.51 95.9 95.4 99.6 101.62 101.43 101.43 100.9 99.4 109.1
27/03/2022 19:44:43 97.03 98.48 99.51 95.9 95.4 99.6 100.07 101.07 101.43 100.9 99.4 109.1
27/03/2022 19:44:44 97.35 97.75 99.51 95.9 95.4 99.6 99.34 100.46 101.43 100.9 99.4 109.1
27/03/2022 19:44:45 97.93 98.22 99.51 96 95.4 99.6 99.87 100.26 101.43 100.9 99.4 109.1
27/03/2022 19:44:46 98.75 99.64 99.64 96 95.4 99.6 100.54 101.48 101.48 100.9 99.4 109.1
27/03/2022 19:44:47 96.81 97.9 99.64 96 95.4 99.6 99.6 100.1 101.48 100.9 99.4 109.1
27/03/2022 19:44:48 95.94 97.2 99.64 96 95.4 99.6 99.06 99.63 101.48 100.9 99.4 109.1
27/03/2022 19:44:49 94.6 96.73 99.64 96 95.4 99.6 97.08 99.38 101.48 100.9 99.4 109.1
27/03/2022 19:44:50 95.93 96.27 99.64 96 95.4 99.6 98.35 98.62 101.48 100.9 99.4 109.1
27/03/2022 19:44:51 95.39 96.05 99.64 96 95.4 99.6 98.04 98.61 101.48 100.9 99.4 109.1
27/03/2022 19:44:52 95.81 95.78 99.64 96 95.4 99.6 98 98.1 101.48 100.9 99.4 109.1
27/03/2022 19:44:53 93.39 95.67 99.64 96 95.4 99.6 96.14 98.11 101.48 100.9 99.4 109.1
27/03/2022 19:44:54 95.86 95.68 99.64 96 95.4 99.6 98.26 98.15 101.48 100.9 99.4 109.1
27/03/2022 19:44:55 98.17 97.56 99.64 96 95.4 99.6 100.81 100.34 101.48 100.9 99.4 109.1
27/03/2022 19:44:56 97.48 97.7 99.64 96.1 95.4 99.6 99.46 100.35 101.48 100.9 99.4 109.1
27/03/2022 19:44:57 95.36 97.6 99.64 96.1 95.4 99.6 97.83 99.95 101.48 100.9 99.4 109.1
27/03/2022 19:44:58 97.2 97.08 99.64 96.1 95.4 99.6 101.06 100.76 101.48 100.9 99.4 109.1
27/03/2022 19:44:59 97.47 98 99.64 96.1 95.5 99.6 100.67 100.78 101.48 101 99.4 109.1
27/03/2022 19:45:00 97.25 97.67 99.64 96.1 95.5 99.6 101.21 101.11 101.48 101 99.4 109.1
27/03/2022 19:45:01 98.45 98.07 99.64 96.1 95.5 99.6 101.06 101.8 101.8 100.9 99.4 109
27/03/2022 19:45:02 97.6 97.8 99.64 96.1 95.5 99.6 99.77 100.71 101.8 100.9 99.4 109
27/03/2022 19:45:03 98.7 98.62 99.64 96.1 95.5 99.6 101.77 101.42 101.8 100.9 99.4 109
27/03/2022 19:45:04 96.44 98.21 99.64 96.1 95.5 99.6 99.22 101.37 101.8 100.9 99.4 109
27/03/2022 19:45:05 97.95 97.79 99.64 96.1 95.5 99.6 100.89 100.71 101.8 100.9 99.4 109
27/03/2022 19:45:06 98.49 98.59 99.64 96.1 95.5 99.6 102.2 102.04 102.04 100.8 99.4 109
27/03/2022 19:45:07 96.58 98.21 99.64 96.1 95.5 99.6 98.81 101.6 102.04 100.8 99.4 109
27/03/2022 19:45:08 95.81 97.04 99.64 96.1 95.5 99.6 98.93 99.8 102.04 100.8 99.4 109
27/03/2022 19:45:09 97.6 97.19 99.64 96.1 95.5 99.6 101 100.57 102.04 100.8 99.4 109
27/03/2022 19:45:10 96.87 97.56 99.64 96.1 95.5 99.5 98.72 100.25 102.04 100.8 99.4 109
27/03/2022 19:45:11 96.07 97.34 99.64 96.1 95.5 99.5 100.04 99.89 102.04 100.7 99.4 109
27/03/2022 19:45:12 95.4 96.1 99.64 96.1 95.5 99.5 98.16 99.77 102.04 100.7 99.4 109
27/03/2022 19:45:13 98 97.7 99.64 96.1 95.5 99.5 100.6 100.35 102.04 100.7 99.4 109
27/03/2022 19:45:14 98.72 98.49 99.64 96.2 95.5 99.5 102.42 101.93 102.04 100.7 99.4 109
27/03/2022 19:45:15 96.49 97.96 99.64 96.2 95.5 99.5 99.24 101.38 102.04 100.7 99.4 109
27/03/2022 19:45:16 96.86 97.31 98.62 96.2 95.5 99.5 100.9 101.01 102.04 100.7 99.4 109
27/03/2022 19:45:17 95.11 97.18 98.62 96.2 95.5 99.5 99.28 100.96 102.04 100.7 99.4 109
27/03/2022 19:45:18 98.7 97.96 98.62 96.2 95.5 99.5 100.85 100.65 102.04 100.7 99.4 109
27/03/2022 19:45:19 96.53 98.06 98.62 96.2 95.5 99.5 99.67 100.67 102.04 100.7 99.4 109
27/03/2022 19:45:20 96.37 97.39 98.62 96.2 95.5 99.5 98.65 100.26 102.04 100.7 99.4 109
27/03/2022 19:45:21 95 96.91 98.62 96.2 95.5 99.5 99 99.38 102.04 100.7 99.4 109
27/03/2022 19:45:22 98.15 98.04 98.62 96.2 95.5 99.5 102.24 101.87 102.04 100.7 99.4 109
27/03/2022 19:45:23 98.44 98.6 98.62 96.2 95.6 99.5 100.13 101.17 102.04 100.7 99.4 109
27/03/2022 19:45:24 97.88 98.95 98.95 96.3 95.6 99.5 100.05 101.22 102.04 100.7 99.4 109
27/03/2022 19:45:25 96.29 97.97 98.95 96.3 95.6 99.5 98.95 100.38 102.04 100.7 99.4 109
27/03/2022 19:45:26 95.61 97.42 98.95 96.3 95.6 99.5 98.02 99.8 102.04 100.6 99.4 109
27/03/2022 19:45:27 97.03 96.92 98.95 96.3 95.6 99.5 99.89 99.67 102.04 100.6 99.5 109
27/03/2022 19:45:28 97.15 97.5 98.95 96.3 95.6 99.5 99.9 100.37 102.04 100.6 99.5 109
27/03/2022 19:45:29 99.23 98.49 98.95 96.3 95.6 99.5 101.04 100.59 102.04 100.6 99.5 109
27/03/2022 19:45:30 100.29 100.39 100.39 96.3 95.6 99.5 103.63 103.11 103.11 100.6 99.5 109
27/03/2022 19:45:31 99.25 99.51 100.39 96.3 95.6 99.5 101.5 102.28 103.11 100.6 99.5 109
27/03/2022 19:45:32 96.46 99.45 100.39 96.3 95.6 99.5 100.85 101.96 103.11 100.6 99.5 109
27/03/2022 19:45:33 96.26 97.87 100.39 96.3 95.6 99.5 99.97 101.54 103.11 100.6 99.5 109
27/03/2022 19:45:34 98.02 97.93 100.39 96.3 95.6 99.5 100.16 100.73 103.11 100.6 99.5 108.9
27/03/2022 19:45:35 96.69 97.63 100.39 96.4 95.6 99.5 100.66 100.92 103.11 100.6 99.5 108.9
27/03/2022 19:45:36 96.46 97.09 100.39 96.4 95.6 99.5 98.95 100.83 103.11 100.6 99.5 108.9
27/03/2022 19:45:37 95.86 96.84 100.39 96.4 95.6 99.5 98.06 99.78 103.11 100.6 99.5 108.9
27/03/2022 19:45:38 97.65 97.21 100.39 96.4 95.6 99.5 101.24 100.6 103.11 100.6 99.5 108.9
27/03/2022 19:45:39 96.33 97.22 100.39 96.4 95.6 99.5 98.59 100.47 103.11 100.6 99.5 108.9
27/03/2022 19:45:40 98.25 97.7 100.39 96.4 95.6 99.5 100.17 100.19 103.11 100.7 99.5 108.9
27/03/2022 19:45:41 98.42 98.4 100.39 96.4 95.6 99.5 101.51 100.91 103.11 100.7 99.5 108.9
27/03/2022 19:45:42 98.24 99.44 100.39 96.4 95.6 99.5 100.16 101.63 103.11 100.7 99.5 108.9
27/03/2022 19:45:43 97.38 97.9 100.39 96.4 95.6 99.5 102.07 101.71 103.11 100.7 99.5 108.9
27/03/2022 19:45:44 98.86 98.86 100.39 96.5 95.6 99.5 101.01 101.91 103.11 100.7 99.5 108.9
27/03/2022 19:45:45 97.28 98.93 100.39 96.5 95.6 99.5 99.97 101.62 103.11 100.7 99.5 108.9
27/03/2022 19:45:46 94.35 97.8 100.39 96.5 95.6 99.5 98.9 100.52 103.11 100.7 99.5 108.9
27/03/2022 19:45:47 98.85 98.08 100.39 96.5 95.7 99.5 101.05 100.83 103.11 100.7 99.5 108.9
27/03/2022 19:45:48 97.78 97.96 100.39 96.5 95.7 99.5 100.16 100.51 103.11 100.7 99.5 108.9
27/03/2022 19:45:49 98.66 98.53 100.39 96.5 95.7 99.5 101.81 101.36 103.11 100.6 99.5 108.9
27/03/2022 19:45:50 96.89 98.69 100.39 96.5 95.7 99.5 99.07 101.3 103.11 100.6 99.5 108.9
27/03/2022 19:45:51 97.87 98 100.39 96.5 95.7 99.5 102.44 101.68 103.11 100.6 99.5 108.9
27/03/2022 19:45:52 98.32 98.33 100.39 96.5 95.7 99.5 100.52 101.61 103.11 100.6 99.5 108.9
27/03/2022 19:45:53 96.94 98.29 100.39 96.5 95.7 99.5 99.13 101.04 103.11 100.6 99.5 108.9
27/03/2022 19:45:54 100.46 99.7 100.39 96.5 95.7 99.5 103.38 102.54 103.11 100.6 99.5 108.9
27/03/2022 19:45:55 98.53 99.69 100.39 96.6 95.7 99.5 100.63 102.44 103.11 100.6 99.5 108.9
27/03/2022 19:45:56 97.04 98.73 100.39 96.5 95.7 99.5 99.28 101.17 103.11 100.5 99.5 108.9
27/03/2022 19:45:57 93.98 97.86 100.39 96.5 95.7 99.5 96.52 100.16 103.11 100.5 99.5 108.9
27/03/2022 19:45:58 94.47 95.53 100.39 96.5 95.7 99.5 98.21 98.38 103.11 100.5 99.5 108.9
27/03/2022 19:45:59 95.63 95.59 100.39 96.5 95.7 99.5 100.49 99.94 103.11 100.5 99.5 108.9
27/03/2022 19:46:00 97.23 96.88 99.7 96.6 95.7 99.5 99.61 100.06 102.54 100.5 99.5 108.9
27/03/2022 19:46:01 98.63 98.11 99.7 96.6 95.7 99.5 100.97 100.61 102.54 100.4 99.5 108.9
27/03/2022 19:46:02 96.2 98.2 99.7 96.6 95.7 99.5 100.31 100.92 102.54 100.5 99.5 108.9
27/03/2022 19:46:03 94.93 96.89 99.7 96.6 95.7 99.5 97.2 100.31 102.54 100.4 99.5 108.9
27/03/2022 19:46:04 93.11 95.73 99.7 96.6 95.7 99.5 99.27 99.36 102.54 100.4 99.5 108.8
27/03/2022 19:46:05 93.58 94.55 99.7 96.6 95.7 99.5 98.05 99.59 102.54 100.4 99.5 108.8
27/03/2022 19:46:06 93.63 93.99 99.7 96.5 95.7 99.5 96.42 98.3 102.54 100.4 99.5 108.8
27/03/2022 19:46:07 95.37 94.93 99.7 96.5 95.7 99.5 98.05 98.08 102.54 100.4 99.5 108.8
27/03/2022 19:46:08 95.11 95.96 99.7 96.5 95.6 99.4 97.38 98.43 102.54 100.4 99.5 108.8
27/03/2022 19:46:09 101.05 99.77 99.77 96.6 95.7 99.4 102.73 101.53 102.54 100.4 99.5 108.8
27/03/2022 19:46:10 97.21 99.76 99.77 96.6 95.7 99.4 99.64 101.52 102.54 100.4 99.5 108.8
27/03/2022 19:46:11 98.92 99.01 99.77 96.6 95.7 99.4 100.98 100.94 102.54 100.5 99.5 108.8
27/03/2022 19:46:12 96.9 98.9 99.77 96.6 95.7 99.4 99.1 100.92 102.54 100.5 99.5 108.8
27/03/2022 19:46:13 95.76 97.86 99.77 96.6 95.6 99.4 98.63 100.04 102.54 100.5 99.5 108.8
27/03/2022 19:46:14 93.66 96.22 99.77 96.6 95.6 99.4 97.14 98.92 102.54 100.5 99.5 108.8
27/03/2022 19:46:15 96.69 96.18 99.77 96.6 95.6 99.4 98.94 98.61 102.54 100.5 99.5 108.8
27/03/2022 19:46:16 94.41 96.59 99.77 96.6 95.6 99.4 96.28 98.91 102.54 100.4 99.5 108.8
27/03/2022 19:46:17 93.6 95.43 99.77 96.6 95.6 99.4 95.99 97.59 102.54 100.4 99.5 108.8
27/03/2022 19:46:18 92.97 93.89 99.77 96.6 95.6 99.4 96.74 96.71 102.54 100.4 99.5 108.8
27/03/2022 19:46:19 96.58 96.17 99.77 96.6 95.6 99.4 99.07 98.8 102.54 100.4 99.5 108.8
27/03/2022 19:46:20 94.02 95.38 99.77 96.6 95.6 99.4 96.44 98.05 102.54 100.3 99.5 108.8
27/03/2022 19:46:21 96.11 95.96 99.77 96.6 95.6 99.4 98.36 98.28 102.54 100.3 99.5 108.8
27/03/2022 19:46:22 92.26 95.66 99.77 96.6 95.6 99.4 94.93 98.03 102.54 100.3 99.5 108.8
27/03/2022 19:46:23 90.64 93.62 99.77 96.5 95.6 99.4 94.61 96.05 102.54 100.2 99.5 108.8
27/03/2022 19:46:24 93.03 92.95 99.77 96.5 95.6 99.4 95.71 95.88 102.44 100.2 99.5 108.8
27/03/2022 19:46:25 95.32 94.83 99.77 96.5 95.6 99.4 97.23 97 101.53 100.2 99.5 108.8
27/03/2022 19:46:26 99.09 98.62 99.77 96.6 95.6 99.4 102.14 101.6 101.6 100.1 99.5 108.8
27/03/2022 19:46:27 99.07 99.31 99.77 96.6 95.6 99.4 101.42 101.86 101.86 100.1 99.5 108.8
27/03/2022 19:46:28 97.84 100.04 100.04 96.6 95.6 99.4 100.01 102.42 102.42 100.1 99.5 108.8
27/03/2022 19:46:29 96.47 98.08 100.04 96.6 95.6 99.4 100.25 101.32 102.42 100.1 99.5 108.8
27/03/2022 19:46:30 96.66 97.17 100.04 96.6 95.6 99.4 99.13 100 102.42 100 99.5 108.7
27/03/2022 19:46:31 99.16 98.58 100.04 96.6 95.6 99.4 103.26 102.37 102.42 100.1 99.5 108.7
27/03/2022 19:46:32 97.38 98.57 100.04 96.6 95.6 99.4 99.86 102.35 102.42 100.1 99.5 108.7
27/03/2022 19:46:33 96.59 98.15 100.04 96.6 95.6 99.4 99.36 101.18 102.42 100.1 99.5 108.7
27/03/2022 19:46:34 98.31 98.22 100.04 96.6 95.6 99.4 101.92 101.51 102.42 100.1 99.5 108.7
27/03/2022 19:46:35 97.33 98.35 100.04 96.6 95.6 99.4 99.8 101.62 102.42 100.1 99.5 108.7
27/03/2022 19:46:36 101.67 100.97 100.97 96.6 95.6 99.4 104.52 103.87 103.87 100.1 99.5 108.7
27/03/2022 19:46:37 101.31 101.72 101.72 96.7 95.6 99.4 103.72 104.39 104.39 100.1 99.6 108.7
27/03/2022 19:46:38 99.41 101.01 101.72 96.7 95.7 99.4 101.41 103.56 104.39 100.1 99.6 108.7
27/03/2022 19:46:39 104.12 103.11 103.11 96.7 95.7 99.4 105.97 105.09 105.09 100.1 99.6 108.7
27/03/2022 19:46:40 103.93 104 104 96.8 95.7 99.4 105.62 105.78 105.78 100.1 99.6 108.7
27/03/2022 19:46:41 99.26 103.7 104 96.8 95.7 99.4 101.22 105.47 105.78 100.1 99.6 108.7
27/03/2022 19:46:42 98.3 101.32 104 96.8 95.7 99.4 101.41 103.2 105.78 100.1 99.6 108.7
27/03/2022 19:46:43 97.61 99.77 104 96.8 95.7 99.4 99.79 102.23 105.78 100.1 99.6 108.7
27/03/2022 19:46:44 105.03 103.9 104 96.9 95.7 99.3 107.1 105.94 105.94 100.1 99.6 108.7
27/03/2022 19:46:45 102.5 103.2 104 97 95.8 99.3 105.4 105.68 105.94 100.1 99.6 108.7
27/03/2022 19:46:46 100.11 103.32 104 97 95.8 99.3 102.46 105.78 105.94 100.1 99.6 108.7
27/03/2022 19:46:47 94.34 101.36 104 97 95.7 99.3 100.58 103.77 105.94 100.1 99.6 108.7
27/03/2022 19:46:48 97.17 98.27 104 97 95.7 99.3 99.31 102.03 105.94 100.1 99.6 108.7
27/03/2022 19:46:49 96.63 98 104 97 95.7 99.3 98.59 100.54 105.94 100.1 99.6 108.7
27/03/2022 19:46:50 96.67 96.93 104 97 95.7 99.3 99.79 99.88 105.94 100.1 99.6 108.7
27/03/2022 19:46:51 95.68 96.77 104 97 95.7 99.3 97.59 99.64 105.94 100.1 99.6 108.7
27/03/2022 19:46:52 94.45 96.19 104 97 95.7 99.3 100.01 99.92 105.94 100.1 99.6 108.7
27/03/2022 19:46:53 96.91 96.53 104 97 95.7 99.3 100.16 100.56 105.94 100.1 99.6 108.7
27/03/2022 19:46:54 95.94 96.64 104 97 95.7 99.3 97.83 99.99 105.94 100.1 99.6 108.7
27/03/2022 19:46:55 94.57 96.08 104 97 95.7 99.3 96.73 98.61 105.94 100.1 99.6 108.7
27/03/2022 19:46:56 95.58 95.87 104 97 95.7 99.3 98.09 98.34 105.94 100.1 99.6 108.7
27/03/2022 19:46:57 96.59 96.6 104 97 95.7 99.3 99.04 99.1 105.94 100.1 99.6 108.7
27/03/2022 19:46:58 95.8 96.38 104 97 95.7 99.3 99.14 99.15 105.94 100.1 99.6 108.7
27/03/2022 19:46:59 97 96.78 104 97 95.7 99.3 99.49 99.45 105.94 100.1 99.6 108.7
27/03/2022 19:47:00 96.97 97.1 104 97 95.8 99.3 99.76 99.88 105.94 100.1 99.6 108.7
27/03/2022 19:47:01 96.97 97.22 104 97 95.8 99.3 101.06 100.75 105.94 100.1 99.6 108.6
27/03/2022 19:47:02 96.87 97.45 104 97 95.8 99.3 99.33 100.57 105.94 100.1 99.6 108.6
27/03/2022 19:47:03 96.45 97.26 104 97 95.8 99.3 101.28 100.88 105.94 100.1 99.6 108.6
27/03/2022 19:47:04 96.46 96.62 104 97 95.8 99.3 98.72 100.78 105.94 100.1 99.6 108.6
27/03/2022 19:47:05 95.35 96.52 104 97 95.8 99.3 97.51 99.59 105.94 100 99.6 108.6
27/03/2022 19:47:06 97.77 97.28 104 97 95.8 99.3 101.33 100.59 105.94 100 99.7 108.6
27/03/2022 19:47:07 95.46 97.3 104 97 95.8 99.3 97.8 100.54 105.94 100 99.7 108.6
27/03/2022 19:47:08 94.67 96.24 104 97 95.8 99.3 97.26 99.06 105.94 99.9 99.7 108.6
27/03/2022 19:47:09 94.03 95.46 104 97 95.8 99.3 98.66 99.06 105.94 99.9 99.7 108.6
27/03/2022 19:47:10 93.69 94.91 103.9 96.9 95.8 99.3 96.39 98.24 105.94 99.9 99.7 108.6
27/03/2022 19:47:11 95.78 95.26 103.9 96.9 95.8 99.3 99.88 99.43 105.94 99.8 99.7 108.6
27/03/2022 19:47:12 96.21 96.02 103.9 96.9 95.8 99.3 103.24 102.93 105.94 99.8 99.7 108.6
27/03/2022 19:47:13 95.1 95.84 103.9 96.9 95.8 99.3 102.68 103 105.94 99.8 99.7 108.6
27/03/2022 19:47:14 95.26 95.7 103.32 96.9 95.8 99.3 100.4 102.58 105.78 99.8 99.7 108.6
27/03/2022 19:47:15 94.49 95.23 103.32 96.9 95.8 99.3 96.75 101.12 105.78 99.8 99.7 108.6
27/03/2022 19:47:16 94.49 95.33 101.36 96.9 95.8 99.3 97.26 99.13 103.77 99.7 99.7 108.6
27/03/2022 19:47:17 94.26 95.12 98.27 96.9 95.8 99.3 98.51 98.98 103 99.7 99.7 108.6
27/03/2022 19:47:18 96.23 96 98 96.9 95.7 99.3 98.9 99.16 103 99.7 99.7 108.6
27/03/2022 19:47:19 92.67 95.66 97.45 96.9 95.7 99.3 95.59 98.63 103 99.7 99.7 108.6
27/03/2022 19:47:20 84.93 93.84 97.45 96.9 95.7 99.3 87.79 96.74 103 99.7 99.7 108.6
27/03/2022 19:47:21 86.66 90.52 97.45 96.9 95.7 99.3 89.38 93.39 103 99.7 99.7 108.6
27/03/2022 19:47:22 91.72 91.34 97.45 96.9 95.7 99.3 94.03 93.74 103 99.7 99.6 108.6
27/03/2022 19:47:23 87.22 91.32 97.45 96.9 95.7 99.3 89.34 93.71 103 99.7 99.6 108.6
27/03/2022 19:47:24 84.93 88.96 97.45 96.9 95.7 99.2 88.36 91.31 103 99.7 99.6 108.6
27/03/2022 19:47:25 85.33 86.96 97.45 96.9 95.7 99.2 88.84 89.76 103 99.7 99.6 108.6
27/03/2022 19:47:26 86.52 86.58 97.45 96.9 95.7 99.2 101.13 100.24 103 99.7 99.6 108.5
27/03/2022 19:47:27 85.14 86.92 97.45 96.9 95.7 99.2 88.85 99.82 103 99.7 99.6 108.5
27/03/2022 19:47:28 82.71 85.36 97.45 96.8 95.7 99.2 85.53 96.03 103 99.7 99.6 108.5
27/03/2022 19:47:29 85.32 84.98 97.45 96.8 95.7 99.2 87.41 92.4 103 99.6 99.6 108.5
27/03/2022 19:47:30 83.16 84.8 97.45 96.8 95.7 99.2 85.53 89.98 103 99.6 99.6 108.5
27/03/2022 19:47:31 83.8 84.27 97.45 96.8 95.7 99.2 86.56 87.75 103 99.6 99.6 108.5
27/03/2022 19:47:32 83.79 84.09 97.3 96.8 95.7 99.2 86.88 87.19 103 99.6 99.6 108.5
27/03/2022 19:47:33 78.19 83.73 97.3 96.8 95.7 99.2 82.67 86.96 103 99.6 99.6 108.5
27/03/2022 19:47:34 84 83.5 97.3 96.8 95.7 99.2 88.98 88.1 103 99.6 99.6 108.5
27/03/2022 19:47:35 87.27 86.33 97.3 96.8 95.7 99.2 90.72 89.94 103 99.6 99.6 108.5
27/03/2022 19:47:36 86.29 86.84 97.3 96.7 95.7 99.2 88.96 90.1 103 99.5 99.6 108.5
27/03/2022 19:47:37 91.1 90.81 96.24 96.7 95.7 99.2 94.1 93.91 103 99.5 99.6 108.5
27/03/2022 19:47:38 83.5 89.25 96.02 96.7 95.7 99.2 86.36 92.23 103 99.5 99.6 108.5
27/03/2022 19:47:39 85.09 86.77 96.02 96.7 95.7 99.1 87.67 89.69 103 99.5 99.6 108.5
27/03/2022 19:47:40 81.46 85.92 96.02 96.7 95.7 99.1 85.53 88.64 103 99.5 99.6 108.5
27/03/2022 19:47:41 84.65 84.99 96.02 96.7 95.7 99.1 87.67 87.96 103 99.5 99.6 108.5
27/03/2022 19:47:42 85.28 85.46 96 96.6 95.6 99.1 87.93 88.25 103 99.5 99.6 108.5
27/03/2022 19:47:43 82.66 85.09 96 96.6 95.6 99.1 86.79 87.85 102.58 99.5 99.6 108.5
27/03/2022 19:47:44 88.03 87.11 96 96.6 95.6 99.1 90.75 89.89 101.12 99.5 99.6 108.5
27/03/2022 19:47:45 91.77 91.17 96 96.6 95.6 99.1 94.04 93.42 100.24 99.5 99.6 108.5
27/03/2022 19:47:46 91.19 91.52 96 96.6 95.6 99 93.61 93.79 100.24 99.4 99.6 108.5
27/03/2022 19:47:47 89.96 91.22 96 96.6 95.6 99 92.11 93.61 100.24 99.4 99.6 108.4
27/03/2022 19:47:48 87.13 90.51 95.66 96.6 95.6 99 90.43 92.73 100.24 99.4 99.6 108.4
27/03/2022 19:47:49 86.89 88.73 93.84 96.6 95.6 99 89.68 91.46 100.24 99.4 99.6 108.4
27/03/2022 19:47:50 86.66 88.36 91.52 96.6 95.6 99 88.79 90.97 100.24 99.4 99.6 108.4
27/03/2022 19:47:51 87.79 87.88 91.52 96.6 95.6 99 90.56 90.41 100.24 99.4 99.6 108.4
27/03/2022 19:47:52 87.22 88.18 91.52 96.6 95.6 99 92.84 92.83 100.24 99.4 99.6 108.4
27/03/2022 19:47:53 87.67 87.71 91.52 96.6 95.6 99 91.12 91.7 100.24 99.4 99.6 108.4
27/03/2022 19:47:54 88.02 88.24 91.52 96.6 95.6 99 90.31 91.56 100.24 99.4 99.6 108.4
27/03/2022 19:47:55 90.71 90.28 91.52 96.5 95.6 99 93.33 92.84 100.24 99.4 99.6 108.4
27/03/2022 19:47:56 94.26 93.27 93.27 96.5 95.6 98.9 96.9 96 99.82 99.4 99.6 108.4
27/03/2022 19:47:57 90.9 92.83 93.27 96.5 95.6 98.9 93.82 95.46 96.03 99.4 99.6 108.4
27/03/2022 19:47:58 92.17 92.36 93.27 96.5 95.6 98.9 94.8 95.06 96 99.4 99.6 108.4
27/03/2022 19:47:59 92.51 92.7 93.27 96.5 95.6 98.9 94.84 95.44 96 99.3 99.5 108.4
27/03/2022 19:48:00 89.3 92.53 93.27 96.5 95.6 98.9 92 94.87 96 99.3 99.5 108.4
27/03/2022 19:48:01 90.58 91.44 93.27 96.5 95.6 98.9 93.17 93.8 96 99.3 99.5 108.4
27/03/2022 19:48:02 91.28 91.4 93.27 96.5 95.6 98.9 93.86 93.98 96 99.3 99.5 108.4
27/03/2022 19:48:03 89.26 90.76 93.27 96.5 95.6 98.9 91.75 93.38 96 99.3 99.5 108.4
27/03/2022 19:48:04 92.39 91.78 93.27 96.4 95.6 98.9 94.51 94.1 96 99.3 99.5 108.4
27/03/2022 19:48:05 90.84 91.61 93.27 96.4 95.6 98.9 93.47 93.96 96 99.3 99.5 108.4
27/03/2022 19:48:06 89.28 91.19 93.27 96.4 95.5 98.9 93.04 93.8 96 99.2 99.5 108.4
27/03/2022 19:48:07 90.79 91.29 93.27 96.4 95.5 98.9 111.77 110.11 110.11 99.5 99.6 108.4
27/03/2022 19:48:08 94.79 93.74 93.74 96.4 95.5 98.9 96.48 108.61 110.11 99.5 99.6 108.4
27/03/2022 19:48:09 95.48 95.11 95.11 96.4 95.5 98.9 109.61 108.86 110.11 99.6 99.6 108.4
27/03/2022 19:48:10 93.2 95.11 95.11 96.4 95.5 98.9 95.74 107.87 110.11 99.6 99.6 108.4
27/03/2022 19:48:11 92.31 93.86 95.11 96.4 95.5 98.9 94.32 104.02 110.11 99.6 99.6 108.3
27/03/2022 19:48:12 96.7 96.17 96.17 96.4 95.5 98.9 99.08 100.53 110.11 99.6 99.6 108.3
27/03/2022 19:48:13 98.12 97.89 97.89 96.4 95.5 98.8 99.56 100.46 110.11 99.6 99.6 108.3
27/03/2022 19:48:14 92.77 97.01 97.89 96.4 95.5 98.8 95.42 99.47 110.11 99.6 99.6 108.3
27/03/2022 19:48:15 90.78 94.76 97.89 96.4 95.5 98.8 93.4 97.27 110.11 99.6 99.6 108.3
27/03/2022 19:48:16 89.23 92.83 97.89 96.4 95.5 98.8 92.19 95.41 110.11 99.6 99.6 108.3
27/03/2022 19:48:17 90.84 91.17 97.89 96.3 95.5 98.8 93.16 93.76 110.11 99.5 99.6 108.3
27/03/2022 19:48:18 92.56 92.41 97.89 96.3 95.5 98.8 94.62 94.59 110.11 99.5 99.6 108.3
27/03/2022 19:48:19 88.75 92.23 97.89 96.3 95.5 98.8 91.23 94.4 110.11 99.5 99.6 108.3
27/03/2022 19:48:20 90.79 91.01 97.89 96.3 95.5 98.8 92.77 93.09 110.11 99.5 99.6 108.3
27/03/2022 19:48:21 94.04 94 97.89 96.3 95.5 98.8 104.88 103.54 110.11 99.6 99.6 108.3
27/03/2022 19:48:22 92.87 93.23 97.89 96.3 95.5 98.8 95.56 102.72 110.11 99.5 99.6 108.3
27/03/2022 19:48:23 90.56 93.2 97.89 96.3 95.5 98.8 94.69 99.89 110.11 99.5 99.6 108.3
27/03/2022 19:48:24 91.76 92.24 97.89 96.3 95.5 98.8 93.92 97.12 110.11 99.5 99.6 108.3
27/03/2022 19:48:25 91.91 92.34 97.89 96.3 95.5 98.8 93.88 95.42 110.11 99.5 99.6 108.3
27/03/2022 19:48:26 91.2 92.36 97.89 96.2 95.5 98.8 93.68 94.95 110.11 99.5 99.6 108.3
27/03/2022 19:48:27 89.61 91.4 97.89 96.2 95.5 98.8 92.06 93.94 110.11 99.5 99.6 108.3
27/03/2022 19:48:28 92.25 91.83 97.89 96.2 95.5 98.8 94.56 94.24 110.11 99.5 99.6 108.3
27/03/2022 19:48:29 91.1 92.01 97.89 96.2 95.5 98.8 93.82 94.41 110.11 99.5 99.6 108.3
27/03/2022 19:48:30 89.33 91.33 97.89 96.2 95.5 98.8 91.88 93.96 110.11 99.5 99.6 108.3
27/03/2022 19:48:31 93.75 92.98 97.89 96.2 95.5 98.8 96.01 95.26 110.11 99.5 99.6 108.3
27/03/2022 19:48:32 91.86 92.93 97.89 96.2 95.5 98.8 94.34 95.29 110.11 99.4 99.6 108.3
27/03/2022 19:48:33 92.5 92.94 97.89 96.1 95.5 98.8 94.49 95.12 110.11 99.4 99.6 108.3
27/03/2022 19:48:34 90.61 92.18 97.89 96.1 95.5 98.7 93.23 94.47 110.11 99.4 99.6 108.3
27/03/2022 19:48:35 93.38 93.18 97.89 96.1 95.5 98.7 96.29 96.16 110.11 99.4 99.6 108.3
27/03/2022 19:48:36 91.82 92.39 97.89 96.1 95.5 98.7 94.54 95.18 110.11 99.4 99.6 108.2
27/03/2022 19:48:37 92.83 93.39 97.89 96.1 95.5 98.7 95.8 96.12 108.86 99.4 99.6 108.2
27/03/2022 19:48:38 92.14 92.4 97.89 96.1 95.5 98.7 94.25 95.17 108.86 99.4 99.6 108.2
27/03/2022 19:48:39 90.13 92.19 97.89 96.1 95.5 98.7 92.51 94.6 107.87 99.4 99.6 108.2
27/03/2022 19:48:40 90.02 90.88 97.89 96.1 95.5 98.7 92.67 93.3 104.02 99.4 99.6 108.2
27/03/2022 19:48:41 92.96 92.22 97.89 96 95.5 98.7 94.77 94.17 103.54 99.3 99.6 108.2
27/03/2022 19:48:42 92.98 92.92 97.89 96 95.5 98.7 95.13 94.91 103.54 99.3 99.6 108.2
27/03/2022 19:48:43 89.83 92.71 97.01 96 95.5 98.7 92.29 94.83 103.54 99.3 99.6 108.2
27/03/2022 19:48:44 90.93 91.44 94.76 96 95.5 98.7 93.45 93.71 103.54 99.3 99.6 108.2
27/03/2022 19:48:45 91.9 91.88 94 96 95.5 98.7 94.29 94.2 103.54 99.3 99.6 108.2
27/03/2022 19:48:46 94.86 94.28 94.28 96 95.5 98.7 97.52 96.82 103.54 99.3 99.6 108.2
27/03/2022 19:48:47 96.63 95.93 95.93 96 95.5 98.7 99.18 98.49 103.54 99.3 99.6 108.2
27/03/2022 19:48:48 97.54 97.45 97.45 96 95.5 98.7 103.53 103.01 103.54 99.3 99.6 108.2
27/03/2022 19:48:49 96.1 97.48 97.48 96.1 95.5 98.7 99.9 102.92 103.54 99.4 99.6 108.2
27/03/2022 19:48:50 91.79 96.75 97.48 96 95.5 98.7 94.75 101.28 103.54 99.4 99.6 108.2
27/03/2022 19:48:51 97 96.45 97.48 96 95.5 98.7 100.54 100.02 103.01 99.4 99.6 108.2
27/03/2022 19:48:52 96.23 96.46 97.48 96 95.5 98.7 100.69 100.59 103.01 99.4 99.6 108.2
27/03/2022 19:48:53 96.91 96.78 97.48 96.1 95.5 98.7 101.84 102.03 103.01 99.4 99.6 108.2
27/03/2022 19:48:54 96.04 96.74 97.48 96.1 95.5 98.7 99.49 101.13 103.01 99.4 99.6 108.2
27/03/2022 19:48:55 95.73 97.52 97.52 96.1 95.5 98.6 99.48 101.38 103.01 99.4 99.6 108.2
27/03/2022 19:48:56 103.73 102.77 102.77 96.1 95.5 98.6 105.89 104.98 104.98 99.5 99.6 108.2
27/03/2022 19:48:57 92.85 102.17 102.77 96.1 95.5 98.6 98.93 104.52 104.98 99.5 99.6 108.2
27/03/2022 19:48:58 96.08 98.81 102.77 96.1 95.5 98.6 100.18 102.14 104.98 99.5 99.6 108.2
27/03/2022 19:48:59 95.02 97.21 102.77 96.2 95.5 98.6 97.51 100.85 104.98 99.5 99.6 108.2
27/03/2022 19:49:00 94.08 96.65 102.77 96.2 95.5 98.6 97.55 99.94 104.98 99.5 99.6 108.1
27/03/2022 19:49:01 88.78 94.82 102.77 96.1 95.5 98.6 91.27 97.98 104.98 99.5 99.6 108.1
27/03/2022 19:49:02 96.12 95.74 102.77 96.2 95.5 98.6 98.13 97.89 104.98 99.5 99.6 108.1
27/03/2022 19:49:03 88.86 94.76 102.77 96.1 95.5 98.6 93.22 96.99 104.98 99.5 99.6 108.1
27/03/2022 19:49:04 93.08 93.2 102.77 96.1 95.5 98.6 95.98 96.19 104.98 99.4 99.6 108.1
27/03/2022 19:49:05 90.43 93.1 102.77 96.1 95.5 98.6 93.53 95.95 104.98 99.4 99.6 108.1
27/03/2022 19:49:06 91.91 92.73 102.77 96.1 95.5 98.6 94.41 95.5 104.98 99.4 99.6 108.1
27/03/2022 19:49:07 87.36 91.18 102.77 96.1 95.5 98.6 90.24 93.96 104.98 99.4 99.6 108.1
27/03/2022 19:49:08 89.67 89.73 102.77 96.1 95.5 98.6 92.27 92.47 104.98 99.4 99.6 108.1
27/03/2022 19:49:09 93.67 92.93 102.77 96.1 95.5 98.6 108.71 108.26 108.26 99.5 99.7 108.1
27/03/2022 19:49:10 96.08 95.34 102.77 96.1 95.5 98.6 112.08 111.89 111.89 99.8 99.7 108.1
27/03/2022 19:49:11 94.03 95.01 102.77 96.1 95.5 98.6 96.87 109.94 111.89 99.8 99.7 108.1
27/03/2022 19:49:12 95.01 95.12 102.77 96.1 95.5 98.6 97.1 106.08 111.89 99.8 99.7 108.1
27/03/2022 19:49:13 94.79 95.23 102.77 96.1 95.5 98.6 97 102.64 111.89 99.8 99.7 108.1
27/03/2022 19:49:14 90 94.98 102.77 96.1 95.5 98.6 92.39 100.07 111.89 99.8 99.7 108.1
27/03/2022 19:49:15 89.44 92.42 102.77 96.1 95.5 98.6 92.83 96.82 111.89 99.8 99.7 108.1
27/03/2022 19:49:16 90.43 90.96 102.77 96.1 95.5 98.6 92.71 94.84 111.89 99.7 99.7 108.1
27/03/2022 19:49:17 93.8 93.2 102.77 96.1 95.5 98.6 96.02 95.61 111.89 99.7 99.7 108.1
27/03/2022 19:49:18 97.61 96.61 102.77 96.1 95.5 98.6 99.91 98.94 111.89 99.7 99.7 108.1
27/03/2022 19:49:19 94.97 96.42 102.77 96.1 95.5 98.6 96.74 98.76 111.89 99.7 99.7 108.1
27/03/2022 19:49:20 97.69 97.12 102.77 96.1 95.5 98.6 100.15 99.64 111.89 99.7 99.7 108.1
27/03/2022 19:49:21 96.85 97.51 102.77 96.1 95.5 98.6 100.21 100.13 111.89 99.7 99.7 108.1
27/03/2022 19:49:22 97.36 98.29 102.77 96.1 95.5 98.6 107.1 106.69 111.89 99.8 99.8 108.1
27/03/2022 19:49:23 96.76 96.92 102.77 96.1 95.5 98.6 112.26 111.38 111.89 100 99.8 108.1
27/03/2022 19:49:24 92.09 96.7 102.77 96.1 95.5 98.6 94.57 109.93 111.89 100 99.8 108.1
27/03/2022 19:49:25 92 94.52 102.77 96 95.5 98.6 94.5 105.89 111.89 100 99.8 108
27/03/2022 19:49:26 91.7 92.98 102.17 96 95.5 98.5 96.49 102.09 111.89 100 99.8 108
27/03/2022 19:49:27 89.82 92.02 98.81 96 95.5 98.5 92.96 99.33 111.89 100 99.8 108
27/03/2022 19:49:28 90.87 91.09 98.29 96 95.5 98.5 95.33 96.63 111.89 100 99.8 108
27/03/2022 19:49:29 95.98 95.21 98.29 96 95.5 98.5 98.95 98.47 111.89 100 99.8 108
27/03/2022 19:49:30 96.15 96.44 98.29 96 95.5 98.5 98.42 99.02 111.89 100 99.8 108
27/03/2022 19:49:31 95.77 96.54 98.29 96 95.5 98.5 98.55 99.44 111.89 100 99.8 108
27/03/2022 19:49:32 97.24 97.01 98.29 96 95.5 98.5 99.74 99.34 111.89 100 99.8 108
27/03/2022 19:49:33 97.44 97.81 98.29 96 95.5 98.5 100.89 100.85 111.89 100 99.8 108
27/03/2022 19:49:34 93.77 96.89 98.29 96 95.5 98.5 98.57 100.4 111.89 100 99.8 108
27/03/2022 19:49:35 94.62 95.47 98.29 96 95.5 98.5 100.82 100.63 111.89 100 99.8 108
27/03/2022 19:49:36 87.72 94.77 98.29 96 95.5 98.5 91.02 100.04 111.89 100 99.8 108
27/03/2022 19:49:37 90.2 91.68 98.29 96 95.5 98.5 96.73 98.08 111.89 100 99.8 108
27/03/2022 19:49:38 89.83 90.81 98.29 95.9 95.5 98.5 92.09 96.2 111.89 100 99.8 108
27/03/2022 19:49:39 87.07 90.45 98.29 95.9 95.5 98.5 90.14 94.15 111.89 100 99.8 108
27/03/2022 19:49:40 89.5 89.71 98.29 95.9 95.5 98.5 92.17 92.58 111.38 100 99.8 108
27/03/2022 19:49:41 88.97 89.24 98.29 95.9 95.5 98.4 92.01 92.28 111.38 99.9 99.8 108
27/03/2022 19:49:42 88.12 89.36 98.29 95.9 95.5 98.4 93.35 93.81 111.38 99.9 99.8 108
27/03/2022 19:49:43 85.95 88.97 98.29 95.8 95.5 98.4 88.75 92.73 111.38 99.9 99.8 108
27/03/2022 19:49:44 84.72 87.55 98.29 95.8 95.5 98.4 87.96 90.81 111.38 99.9 99.8 108
27/03/2022 19:49:45 90.47 89.52 98.29 95.8 95.5 98.4 92.92 92.08 111.38 99.9 99.8 108
27/03/2022 19:49:46 88.74 89.41 98.29 95.8 95.5 98.4 90.88 91.96 111.38 99.9 99.8 107.9
27/03/2022 19:49:47 86.96 89.28 98.29 95.8 95.5 98.4 89.63 91.53 111.38 99.9 99.8 107.9
27/03/2022 19:49:48 92.27 91.4 98.29 95.7 95.5 98.4 99.87 98.34 111.38 99.9 99.8 107.9
27/03/2022 19:49:49 85 91.12 98.29 95.7 95.5 98.4 91.77 98.11 111.38 99.9 99.8 107.9
27/03/2022 19:49:50 87.3 88.21 98.29 95.7 95.5 98.3 96.28 96.65 111.38 99.8 99.8 107.9
27/03/2022 19:49:51 91.97 90.86 98.29 95.7 95.5 98.3 94.4 96.37 111.38 99.8 99.8 107.9
27/03/2022 19:49:52 92.62 91.98 97.81 95.7 95.5 98.3 96.11 95.82 111.38 99.8 99.8 107.9
27/03/2022 19:49:53 91.94 92.27 97.81 95.7 95.5 98.3 97.98 97.72 109.93 99.8 99.8 107.9
27/03/2022 19:49:54 93.75 93.17 97.81 95.7 95.5 98.3 96.47 97.14 105.89 99.8 99.8 107.9
27/03/2022 19:49:55 89.65 93.11 97.81 95.7 95.5 98.3 95.46 97.65 102.09 99.8 99.8 107.9
27/03/2022 19:49:56 93.45 93.04 97.81 95.7 95.5 98.3 95.68 96.04 100.85 99.8 99.8 107.9
27/03/2022 19:49:57 91.2 92.97 97.81 95.7 95.5 98.3 93.91 95.85 100.85 99.8 99.8 107.9
27/03/2022 19:49:58 90.04 92.04 97.81 95.6 95.5 98.3 92.47 94.86 100.85 99.8 99.8 107.9
27/03/2022 19:49:59 86.81 90.75 97.81 95.6 95.5 98.3 90.01 93.39 100.85 99.8 99.8 107.9
27/03/2022 19:50:00 85.94 88.76 97.81 95.6 95.5 98.3 89.23 91.62 100.85 99.8 99.8 107.9
27/03/2022 19:50:01 89.95 89.74 97.81 95.6 95.5 98.3 92.32 92.16 100.85 99.7 99.8 107.9
27/03/2022 19:50:02 93.21 92.18 97.81 95.6 95.5 98.3 95.05 94.17 100.85 99.7 99.8 107.9
27/03/2022 19:50:03 91.75 92.42 96.89 95.5 95.5 98.3 93.81 94.44 100.63 99.7 99.8 107.9
27/03/2022 19:50:04 89.04 91.87 95.47 95.5 95.5 98.3 91.88 94.1 100.63 99.7 99.8 107.8
27/03/2022 19:50:05 93.17 92.62 94.77 95.5 95.5 98.3 99.42 98.49 100.04 99.7 99.8 107.8
27/03/2022 19:50:06 91.58 92.82 93.17 95.5 95.5 98.3 96.76 98.7 98.7 99.7 99.8 107.8
27/03/2022 19:50:07 89.86 91.88 93.17 95.5 95.5 98.2 94.18 97.48 98.7 99.7 99.8 107.8
27/03/2022 19:50:08 88.97 90.83 93.17 95.5 95.5 98.2 92.78 95.32 98.7 99.7 99.8 107.8
27/03/2022 19:50:09 95.86 95.16 95.16 95.5 95.5 98.2 97.24 97.08 98.7 99.7 99.8 107.8
27/03/2022 19:50:10 87.21 94.14 95.16 95.4 95.5 98.2 90.04 96.07 98.7 99.6 99.8 107.8
27/03/2022 19:50:11 90.24 91.28 95.16 95.4 95.5 98.2 92.42 93.44 98.7 99.6 99.8 107.8
27/03/2022 19:50:12 91.92 92.12 95.16 95.4 95.5 98.2 96.84 96.15 98.7 99.6 99.8 107.8
27/03/2022 19:50:13 93.1 93.15 95.16 95.4 95.5 98.2 99.38 98.71 98.71 99.6 99.8 107.8
27/03/2022 19:50:14 96.7 95.95 95.95 95.4 95.5 98.2 100.43 100.24 100.24 99.6 99.8 107.8
27/03/2022 19:50:15 98.96 98.45 98.45 95.4 95.5 98.2 103.92 103.19 103.19 99.6 99.8 107.8
27/03/2022 19:50:16 94.36 98.31 98.45 95.4 95.5 98.2 98.27 103.06 103.19 99.6 99.8 107.8
27/03/2022 19:50:17 92.27 96.32 98.45 95.4 95.5 98.2 94.6 100.62 103.19 99.6 99.8 107.7
27/03/2022 19:50:18 91.58 94.31 98.45 95.4 95.5 98.2 93.89 97.9 103.19 99.6 99.8 107.7
27/03/2022 19:50:19 89.75 92.85 98.45 95.3 95.5 98.2 92.5 95.84 103.19 99.6 99.8 107.7
27/03/2022 19:50:20 94.07 93.69 98.45 95.3 95.5 98.2 95.71 95.6 103.19 99.6 99.8 107.7
27/03/2022 19:50:21 92.69 93.75 98.45 95.3 95.5 98.2 94.74 95.64 103.19 99.6 99.8 107.7
27/03/2022 19:50:22 90.39 93.17 98.45 95.3 95.5 98.2 92.66 95.24 103.19 99.6 99.8 107.7
27/03/2022 19:50:23 93.73 93.51 98.45 95.3 95.5 98.2 98.09 97.37 103.19 99.5 99.8 107.7
27/03/2022 19:50:24 94.95 94.63 98.45 95.3 95.5 98.2 102.71 101.98 103.19 99.6 99.9 107.7
27/03/2022 19:50:25 99.02 98.03 98.45 95.3 95.5 98.2 103.49 103.01 103.19 99.6 99.9 107.7
27/03/2022 19:50:26 99.56 99.48 99.48 95.3 95.5 98.2 103.68 103.81 103.81 99.6 99.9 107.7
27/03/2022 19:50:27 97.1 98.96 99.48 95.3 95.5 98.1 100.73 103.36 103.81 99.6 99.9 107.7
27/03/2022 19:50:28 99.4 99.07 99.48 95.3 95.6 98.1 103.74 103.34 103.81 99.6 99.9 107.7
27/03/2022 19:50:29 98.83 100.06 100.06 95.3 95.6 98.1 104.44 104.15 104.15 99.7 99.9 107.7
27/03/2022 19:50:30 97.84 99.07 100.06 95.3 95.6 98.1 103.92 104.07 104.15 99.7 99.9 107.7
27/03/2022 19:50:31 98.55 98.66 100.06 95.3 95.6 98.1 102.89 103.78 104.15 99.7 99.9 107.7
27/03/2022 19:50:32 98.83 98.94 100.06 95.3 95.6 98.1 104.42 104.38 104.38 99.7 99.9 107.7
27/03/2022 19:50:33 96.21 99.06 100.06 95.3 95.6 98.1 103.3 105.11 105.11 99.7 99.9 107.7
27/03/2022 19:50:34 94.66 97.26 100.06 95.3 95.6 98.1 100.74 103.39 105.11 99.7 99.9 107.7
27/03/2022 19:50:35 98.81 98.04 100.06 95.3 95.6 98.1 105.55 104.65 105.11 99.8 100 107.7
27/03/2022 19:50:36 97.37 98.28 100.06 95.3 95.6 98.1 104.52 104.93 105.11 99.8 100 107.7
27/03/2022 19:50:37 97.6 97.85 100.06 95.3 95.6 98.1 102.29 104.54 105.11 99.8 100 107.7
27/03/2022 19:50:38 97.76 97.86 100.06 95.3 95.6 98.1 104.19 104.03 105.11 99.8 100 107.6
27/03/2022 19:50:39 98.32 98.5 100.06 95.3 95.6 98.1 104.28 104.74 105.11 99.9 100 107.6
27/03/2022 19:50:40 97.38 98.09 100.06 95.3 95.6 98.1 102.64 103.99 105.11 99.9 100 107.6
27/03/2022 19:50:41 98.89 98.53 100.06 95.3 95.6 98.1 104.11 103.81 105.11 99.9 100 107.6
27/03/2022 19:50:42 99.36 99.18 100.06 95.3 95.6 98.1 106.11 105.44 105.44 99.9 100 107.6
27/03/2022 19:50:43 99.8 99.87 100.06 95.4 95.6 98.1 105.46 105.62 105.62 100 100 107.6
27/03/2022 19:50:44 96.54 99.6 100.06 95.3 95.6 98.1 104.89 106.67 106.67 100 100 107.6
27/03/2022 19:50:45 99.24 98.93 100.06 95.4 95.6 98.1 105.63 105.37 106.67 100 100.1 107.6
27/03/2022 19:50:46 99.38 99.29 100.06 95.4 95.7 98.1 105.82 105.97 106.67 100.1 100.1 107.6
27/03/2022 19:50:47 97.29 99.17 100.06 95.4 95.7 98.1 106.65 106.59 106.67 100.1 100.1 107.6
27/03/2022 19:50:48 98.94 98.84 100.06 95.4 95.6 98.1 107.97 107.5 107.5 100.2 100.1 107.6
27/03/2022 19:50:49 100.69 100.41 100.41 95.4 95.6 98 108.24 108.06 108.06 100.3 100.1 107.6
27/03/2022 19:50:50 98.15 99.85 100.41 95.4 95.6 98 107.69 108.09 108.09 100.3 100.2 107.6
27/03/2022 19:50:51 100.4 99.96 100.41 95.4 95.7 98 107.81 108.24 108.24 100.4 100.2 107.6
27/03/2022 19:50:52 100.57 100.58 100.58 95.4 95.7 98 106.21 107.74 108.24 100.4 100.2 107.6
27/03/2022 19:50:53 99.99 100.41 100.58 95.5 95.7 98 106.44 107.18 108.24 100.5 100.2 107.6
27/03/2022 19:50:54 96.89 100.18 100.58 95.4 95.7 98 105.48 107.11 108.24 100.5 100.2 107.6
27/03/2022 19:50:55 98.65 98.98 100.58 95.4 95.7 98 106.23 106.49 108.24 100.5 100.2 107.6
27/03/2022 19:50:56 97.6 98.52 100.58 95.4 95.7 98 105.46 106 108.24 100.6 100.2 107.6
27/03/2022 19:50:57 98.47 98.67 100.58 95.5 95.7 98 105.31 106.2 108.24 100.6 100.3 107.5
27/03/2022 19:50:58 100.4 100.02 100.58 95.5 95.7 98 112.05 111.08 111.08 100.8 100.3 107.5
27/03/2022 19:50:59 101.12 101.08 101.08 95.5 95.7 98 104.54 110.73 111.08 100.8 100.3 107.5
27/03/2022 19:51:00 103.53 102.93 102.93 95.6 95.7 98 115.19 114.02 114.02 101.2 100.5 107.5
27/03/2022 19:51:01 99.7 102.56 102.93 95.6 95.7 98 115.96 115.95 115.95 101.6 100.6 107.5
27/03/2022 19:51:02 98.98 100.88 102.93 95.6 95.7 98 104.83 115 115.95 101.6 100.7 107.5
27/03/2022 19:51:03 99.98 100.69 102.93 95.7 95.7 98 105.39 111.41 115.95 101.6 100.7 107.5
27/03/2022 19:51:04 100.24 100.21 102.93 95.7 95.8 98 110.86 110.89 115.95 101.7 100.7 107.5
27/03/2022 19:51:05 103.75 103.15 103.15 95.8 95.8 98 109.73 110.19 115.95 101.8 100.7 107.5
27/03/2022 19:51:06 101.61 103.47 103.47 95.8 95.8 98 116.27 115.15 115.95 102.2 100.9 107.5
27/03/2022 19:51:07 99.99 102.07 103.47 95.8 95.8 98 114.66 116.42 116.42 102.4 101 107.5
27/03/2022 19:51:08 99.96 100.99 103.47 95.9 95.8 98 106.22 114.09 116.42 102.5 101 107.5
27/03/2022 19:51:09 100.44 100.6 103.47 95.9 95.8 98 110.23 111.04 116.42 102.5 101.1 107.5
27/03/2022 19:51:10 98.8 100.43 103.47 95.9 95.8 98 106.82 111.14 116.42 102.6 101.1 107.5
27/03/2022 19:51:11 99.77 99.92 103.47 95.9 95.8 98 112.23 111.74 116.42 102.7 101.1 107.5
27/03/2022 19:51:12 99.55 100.03 103.47 95.9 95.8 98 114.24 113.55 116.42 102.9 101.2 107.5
27/03/2022 19:51:13 100.05 100.4 103.47 95.9 95.8 98 107.3 113.48 116.42 102.9 101.3 107.5
27/03/2022 19:51:14 101.76 101.35 103.47 96 95.8 98 108.2 110.72 116.42 103 101.3 107.5
27/03/2022 19:51:15 100.54 101.44 103.47 96 95.9 98 110.51 110.68 116.42 103.1 101.3 107.5
27/03/2022 19:51:16 100.13 100.85 103.47 96 95.9 98 106.96 110.65 116.42 103.1 101.3 107.5
27/03/2022 19:51:17 98.42 100.35 103.47 96 95.9 98 105.64 108.73 116.42 103.1 101.3 107.5
27/03/2022 19:51:18 99.1 99.41 103.47 96.1 95.9 97.9 111.87 111.15 116.42 103.2 101.4 107.5
27/03/2022 19:51:19 102.1 101.41 103.47 96.1 95.9 97.9 112.54 112.6 116.42 103.3 101.4 107.5
27/03/2022 19:51:20 105.17 104.41 104.41 96.2 95.9 97.9 109.59 112.61 116.42 103.4 101.5 107.5
27/03/2022 19:51:21 100.97 104.18 104.41 96.2 95.9 97.9 111.03 111.64 116.42 103.5 101.5 107.5
27/03/2022 19:51:22 99.29 102.18 104.41 96.3 95.9 97.9 106.2 111.05 116.42 103.5 101.5 107.5
27/03/2022 19:51:23 101.95 101.69 104.41 96.3 95.9 97.9 115.77 114.35 116.42 103.7 101.6 107.5
27/03/2022 19:51:24 103.88 103.92 104.41 96.4 96 97.9 113.44 115.3 116.42 103.9 101.7 107.5
27/03/2022 19:51:25 103.42 103.53 104.41 96.4 96 97.9 115.47 115.34 116.42 104.1 101.8 107.5
27/03/2022 19:51:26 101.89 103.57 104.41 96.5 96 97.9 114.69 114.92 116.42 104.2 101.9 107.5
27/03/2022 19:51:27 102.41 102.81 104.41 96.5 96 97.9 110.95 114.79 116.42 104.3 101.9 107.5
27/03/2022 19:51:28 100.99 102.62 104.41 96.5 96 97.9 111.49 113.56 116.42 104.3 102 107.5
27/03/2022 19:51:29 101.14 101.94 104.41 96.5 96 97.9 113.65 113.28 116.42 104.5 102.1 107.5
27/03/2022 19:51:30 99.79 101.25 104.41 96.6 96 97.9 111.74 112.97 116.42 104.5 102.1 107.5
27/03/2022 19:51:31 102.15 101.93 104.41 96.6 96.1 97.9 109.19 112.76 116.42 104.6 102.1 107.5
27/03/2022 19:51:32 102.29 102.45 104.41 96.6 96.1 97.9 113.94 113.15 116.42 104.7 102.2 107.5
27/03/2022 19:51:33 100.6 102.12 104.41 96.6 96.1 97.9 112.79 113.17 116.42 104.8 102.2 107.5
27/03/2022 19:51:34 103.11 102.65 104.41 96.7 96.1 97.9 110.77 113.04 116.42 104.8 102.3 107.5
27/03/2022 19:51:35 102.83 102.92 104.41 96.7 96.1 97.9 112.47 113.09 116.42 104.9 102.3 107.5
27/03/2022 19:51:36 108.27 107.25 107.25 96.9 96.2 97.9 114.82 114.21 116.42 105 102.4 107.5
27/03/2022 19:51:37 103.42 106.98 107.25 96.9 96.2 97.9 109.98 114.67 115.34 105.1 102.4 107.5
27/03/2022 19:51:38 103.04 105.28 107.25 96.9 96.2 97.9 108.46 111.69 115.34 105.1 102.4 107.5
27/03/2022 19:51:39 102.03 104.22 107.25 96.9 96.2 97.9 112.02 112.12 115.34 105.1 102.5 107.5
27/03/2022 19:51:40 100.92 102.73 107.25 96.9 96.3 97.9 113.36 113.23 115.34 105.2 102.5 107.5
27/03/2022 19:51:41 99.51 101.66 107.25 96.9 96.3 97.9 109.96 113.21 115.34 105.3 102.6 107.5
27/03/2022 19:51:42 100.14 100.94 107.25 96.9 96.3 97.9 112.5 113.08 115.34 105.3 102.6 107.5
27/03/2022 19:51:43 99.97 100.4 107.25 96.9 96.3 97.9 115.19 114.23 115.34 105.5 102.7 107.5
27/03/2022 19:51:44 100.09 100.19 107.25 96.8 96.3 97.9 112.23 114.35 115.34 105.5 102.7 107.4
27/03/2022 19:51:45 100.57 100.96 107.25 96.8 96.3 97.9 110.2 113.42 115.34 105.5 102.8 107.4
27/03/2022 19:51:46 101.22 100.96 107.25 96.8 96.3 97.9 113.17 112.62 115.34 105.6 102.8 107.4
27/03/2022 19:51:47 98.96 100.97 107.25 96.8 96.3 97.9 112.26 112.87 115.34 105.7 102.9 107.4
27/03/2022 19:51:48 99.42 100.08 107.25 96.9 96.3 97.9 108.98 112.83 115.34 105.7 102.9 107.4
27/03/2022 19:51:49 100.28 100.23 107.25 96.9 96.3 97.9 112.2 112.13 115.34 105.8 102.9 107.4
27/03/2022 19:51:50 100.16 100.4 107.25 96.9 96.3 97.9 112.16 112.35 115.34 105.8 102.9 107.4
27/03/2022 19:51:51 101.06 101.01 107.25 96.9 96.3 97.9 110.36 112.07 115.34 105.9 103 107.4
27/03/2022 19:51:52 99.97 100.91 107.25 96.9 96.3 97.9 111.09 112.17 115.34 105.9 103 107.4
27/03/2022 19:51:53 100.17 100.24 107.25 97 96.3 97.9 113.47 112.89 115.34 106 103.1 107.4
27/03/2022 19:51:54 99.69 100.28 107.25 97 96.3 97.9 112.94 113.68 115.34 106.1 103.1 107.4
27/03/2022 19:51:55 99.94 100.28 107.25 97 96.4 97.9 111.79 113.57 114.92 106.1 103.1 107.4
27/03/2022 19:51:56 99.02 99.9 107.25 97 96.4 97.9 113.89 113.79 114.79 106.2 103.2 107.4
27/03/2022 19:51:57 99.86 99.84 107.25 97 96.4 97.8 113.74 113.56 114.67 106.3 103.2 107.4
27/03/2022 19:51:58 100.21 100.08 107.25 97 96.4 97.8 112.64 113.37 114.67 106.3 103.3 107.4
27/03/2022 19:51:59 100.39 100.48 107.25 97.1 96.4 97.8 113.19 114.36 114.67 106.4 103.3 107.4
27/03/2022 19:52:00 102.69 101.97 107.25 97.1 96.4 97.8 113.26 113.61 114.67 106.5 103.4 107.4
27/03/2022 19:52:01 101.38 101.79 107.25 97.1 96.4 97.8 113.04 113.56 114.67 106.5 103.4 107.4
27/03/2022 19:52:02 99.92 101.51 107.25 97.1 96.4 97.8 110.93 113.72 114.67 106.6 103.4 107.4
27/03/2022 19:52:03 100.28 100.58 107.25 97.1 96.4 97.8 113.36 113.27 114.67 106.6 103.5 107.4
27/03/2022 19:52:04 98.44 100.5 107.25 97.2 96.4 97.8 112.68 113.14 114.67 106.7 103.5 107.4
27/03/2022 19:52:05 97.73 99.26 107.25 97.2 96.4 97.8 113.68 113.74 114.67 106.7 103.6 107.4
27/03/2022 19:52:06 102.59 102.12 106.98 97.2 96.5 97.8 115.93 115.91 115.91 106.9 103.7 107.4
27/03/2022 19:52:07 100.96 102.44 105.28 97.2 96.5 97.8 111.5 114.94 115.91 106.9 103.7 107.4
27/03/2022 19:52:08 100.82 101.49 104.22 97.2 96.5 97.8 111.48 113.12 115.91 106.9 103.7 107.4
27/03/2022 19:52:09 98.85 101.02 102.73 97.3 96.5 97.8 109.36 112.76 115.91 107 103.7 107.4
27/03/2022 19:52:10 99.1 99.82 102.44 97.3 96.5 97.8 112.73 112.7 115.91 107 103.8 107.4
27/03/2022 19:52:11 99.32 99.8 102.44 97.3 96.5 97.8 112.31 112.6 115.91 107.1 103.8 107.4
27/03/2022 19:52:12 99.39 99.45 102.44 97.3 96.5 97.8 109.64 112.46 115.91 107.1 103.8 107.3
27/03/2022 19:52:13 100.45 100.44 102.44 97.3 96.5 97.8 111.67 112.37 115.91 107.1 103.8 107.3
27/03/2022 19:52:14 101.58 101.35 102.44 97.4 96.5 97.8 112.62 112.56 115.91 107.2 103.9 107.3
27/03/2022 19:52:15 100.03 101.35 102.44 97.4 96.5 97.8 111.6 112.19 115.91 107.2 103.9 107.3
27/03/2022 19:52:16 100.19 100.71 102.44 97.4 96.5 97.8 112.15 112.46 115.91 107.3 103.9 107.3
27/03/2022 19:52:17 101.23 100.99 102.44 97.4 96.5 97.8 113.18 113.15 115.91 107.3 104 107.3
27/03/2022 19:52:18 99.46 100.92 102.44 97.4 96.6 97.8 112.2 112.84 115.91 107.3 104 107.3
27/03/2022 19:52:19 100.32 100.35 102.44 97.5 96.6 97.8 110.04 112.74 115.91 107.4 104 107.3
27/03/2022 19:52:20 101.26 101.26 102.44 97.5 96.6 97.8 111.3 112.04 115.91 107.4 104 107.3
27/03/2022 19:52:21 100.24 100.86 102.44 97.5 96.6 97.8 111.19 111.63 115.91 107.4 104.1 107.3
27/03/2022 19:52:22 101.3 101.3 102.44 97.5 96.6 97.8 111.2 111.5 115.91 107.5 104.1 107.3
27/03/2022 19:52:23 101.06 101.36 102.44 97.6 96.6 97.8 109.36 111.52 115.91 107.5 104.1 107.3
27/03/2022 19:52:24 101.14 101.46 102.44 97.6 96.6 97.8 111.81 111.82 115.91 107.5 104.1 107.3
27/03/2022 19:52:25 104.71 104.43 104.43 97.7 96.6 97.8 110.94 111.32 115.91 107.6 104.2 107.3
27/03/2022 19:52:26 101.99 104.45 104.45 97.7 96.7 97.8 109.61 111.31 115.91 107.6 104.2 107.3
27/03/2022 19:52:27 100.76 103.08 104.45 97.7 96.7 97.8 113.6 112.73 115.91 107.6 104.2 107.3
27/03/2022 19:52:28 103.18 103.09 104.45 97.8 96.7 97.8 113.67 113.43 115.91 107.7 104.3 107.3
27/03/2022 19:52:29 99.21 102.89 104.45 97.8 96.7 97.8 111 113.82 115.91 107.7 104.3 107.3
27/03/2022 19:52:30 96.95 100.45 104.45 97.8 96.7 97.7 99.16 111.33 115.91 107.7 104.3 107.3
27/03/2022 19:52:31 101.99 101.23 104.45 97.9 96.7 97.7 111.97 111.36 115.91 107.8 104.3 107.3
27/03/2022 19:52:32 101.44 101.5 104.45 97.9 96.7 97.7 111.42 111.78 115.91 107.8 104.3 107.3
27/03/2022 19:52:33 105.22 104.18 104.45 98 96.7 97.7 110.23 111.72 115.91 107.8 104.3 107.3
27/03/2022 19:52:34 104.63 104.86 104.86 98 96.8 97.7 111.71 111.93 115.91 107.9 104.4 107.3
27/03/2022 19:52:35 103.01 104.25 104.86 98.1 96.8 97.7 111.9 112.09 115.91 107.9 104.4 107.3
27/03/2022 19:52:36 101.69 103.48 104.86 98.1 96.8 97.7 110.87 111.67 114.94 107.9 104.4 107.3
27/03/2022 19:52:37 100.52 102.59 104.86 98.1 96.8 97.7 110.13 111.91 113.82 108 104.4 107.3
27/03/2022 19:52:38 101.52 101.63 104.86 98.2 96.8 97.7 113.23 112.57 113.82 108 104.5 107.3
27/03/2022 19:52:39 101.43 101.59 104.86 98.2 96.8 97.7 115.03 114.42 114.42 108.1 104.5 107.3
27/03/2022 19:52:40 101.15 101.57 104.86 98.2 96.8 97.7 111.76 114.56 114.56 108.1 104.5 107.3
27/03/2022 19:52:41 102.18 102.09 104.86 98.3 96.9 97.7 112.45 113.34 114.56 108.2 104.6 107.3
27/03/2022 19:52:42 101.9 102.48 104.86 98.3 96.9 97.7 114.05 113.94 114.56 108.2 104.6 107.3
27/03/2022 19:52:43 102.69 102.67 104.86 98.3 96.9 97.7 110.83 113.87 114.56 108.2 104.6 107.3
27/03/2022 19:52:44 103.03 103.75 104.86 98.4 96.9 97.7 114.53 114.77 114.77 108.3 104.7 107.3
27/03/2022 19:52:45 101.94 102.56 104.86 98.4 96.9 97.7 106.26 113.45 114.77 108.3 104.7 107.3
27/03/2022 19:52:46 101.53 102.52 104.86 98.4 96.9 97.7 112.04 112.04 114.77 108.3 104.7 107.3
27/03/2022 19:52:47 100.75 101.75 104.86 98.5 96.9 97.7 107.29 112.03 114.77 108.3 104.7 107.3
27/03/2022 19:52:48 100.06 101.48 104.86 98.5 96.9 97.7 112.14 111.91 114.77 108.4 104.7 107.3
27/03/2022 19:52:49 97.82 100.5 104.86 98.5 97 97.7 112.07 112.19 114.77 108.4 104.8 107.3
27/03/2022 19:52:50 98.63 99.09 104.86 98.5 97 97.7 111.32 112.07 114.77 108.4 104.8 107.3
27/03/2022 19:52:51 98.29 99.1 104.86 98.5 97 97.7 110.64 112.51 114.77 108.5 104.8 107.2
27/03/2022 19:52:52 99.34 99.18 104.86 98.5 97 97.7 112.53 112.39 114.77 108.5 104.8 107.2
27/03/2022 19:52:53 98.05 99.16 104.86 98.5 97 97.7 110.62 111.9 114.77 108.5 104.8 107.2
27/03/2022 19:52:54 99.34 99.25 104.86 98.6 97 97.7 108.99 111.4 114.77 108.5 104.9 107.2
27/03/2022 19:52:55 101.39 100.92 104.86 98.6 97 97.7 115.03 114.24 114.77 108.6 104.9 107.2
27/03/2022 19:52:56 100.34 100.7 104.86 98.6 97 97.7 112.64 113.65 114.77 108.6 104.9 107.2
27/03/2022 19:52:57 101.63 101.49 104.86 98.6 97 97.7 113.08 113.81 114.77 108.7 105 107.2
27/03/2022 19:52:58 101.67 101.55 104.86 98.6 97 97.7 110.57 113.8 114.77 108.7 105 107.2
27/03/2022 19:52:59 101.46 101.99 104.86 98.7 97 97.7 112.2 112.51 114.77 108.7 105 107.2
27/03/2022 19:53:00 101.46 101.66 104.86 98.7 97 97.7 112.86 112.93 114.77 108.8 105 107.2
27/03/2022 19:53:01 100.68 101.49 104.86 98.7 97 97.7 109.81 112.9 114.77 108.8 105 107.2
27/03/2022 19:53:02 101.38 101.76 104.86 98.7 97 97.7 111.46 112.44 114.77 108.8 105.1 107.2
27/03/2022 19:53:03 101.11 101.35 104.86 98.8 97.1 97.7 113.01 112.52 114.77 108.9 105.1 107.2
27/03/2022 19:53:04 101.71 101.68 104.25 98.8 97.1 97.7 114.78 114.33 114.77 108.9 105.1 107.2
27/03/2022 19:53:05 100.26 101.5 103.75 98.8 97.1 97.7 114.36 115.61 115.61 109 105.2 107.2
27/03/2022 19:53:06 103.17 102.68 103.75 98.8 97.1 97.7 113.96 114.43 115.61 109 105.2 107.2
27/03/2022 19:53:07 99.6 102.19 103.75 98.9 97.1 97.7 111.83 113.72 115.61 109 105.2 107.2
27/03/2022 19:53:08 102.26 101.85 103.75 98.9 97.1 97.7 113.67 114.12 115.61 109 105.3 107.2
27/03/2022 19:53:09 100.11 101.79 103.75 98.9 97.1 97.7 112.16 114.44 115.61 109.1 105.3 107.2
27/03/2022 19:53:10 99.99 101.05 103.75 98.9 97.1 97.6 112.41 112.92 115.61 109.1 105.3 107.2
27/03/2022 19:53:11 99 100.22 103.75 98.9 97.1 97.6 110.92 112.21 115.61 109.1 105.3 107.2
27/03/2022 19:53:12 99.96 99.9 103.75 98.9 97.1 97.6 111.78 112.22 115.61 109.1 105.4 107.2
27/03/2022 19:53:13 101.19 100.86 103.75 98.9 97.1 97.6 111.57 112.49 115.61 109.2 105.4 107.2
27/03/2022 19:53:14 100.52 101.04 102.68 99 97.2 97.6 111.25 111.89 115.61 109.2 105.4 107.2
27/03/2022 19:53:15 100.19 100.86 102.68 99 97.2 97.6 111.46 111.75 115.61 109.2 105.4 107.2
27/03/2022 19:53:16 100.68 100.62 102.68 99 97.2 97.6 110.72 112.09 115.61 109.2 105.4 107.2
27/03/2022 19:53:17 100.13 100.52 102.68 99 97.2 97.6 111.78 112.06 115.61 109.3 105.4 107.2
27/03/2022 19:53:18 101.31 101.06 102.68 99 97.2 97.6 111.17 111.51 115.61 109.3 105.5 107.2
27/03/2022 19:53:19 100.74 101.26 102.68 99.1 97.2 97.6 110.35 111.41 115.61 109.3 105.5 107.2
27/03/2022 19:53:20 98.6 100.76 102.68 99.1 97.2 97.6 110.88 112.12 115.61 109.3 105.5 107.2
27/03/2022 19:53:21 99.37 99.53 102.68 99.1 97.2 97.6 111.79 111.73 115.61 109.3 105.5 107.1
27/03/2022 19:53:22 99.05 99.54 102.68 99.1 97.2 97.6 107.18 111.23 115.61 109.3 105.5 107.1
27/03/2022 19:53:23 99.73 99.71 102.68 99.1 97.2 97.6 113.73 112.85 115.61 109.4 105.5 107.1
27/03/2022 19:53:24 100.08 100.18 102.68 99.1 97.2 97.6 113.24 113.46 115.61 109.4 105.6 107.1
27/03/2022 19:53:25 100.07 100.16 102.68 99.1 97.2 97.6 111.93 112.7 115.61 109.4 105.6 107.1
27/03/2022 19:53:26 101.02 100.97 102.68 99.2 97.2 97.6 112.7 113.03 115.61 109.5 105.6 107.1
27/03/2022 19:53:27 101.58 101.5 102.68 99.2 97.3 97.6 114.35 114.73 115.61 109.5 105.7 107.1
27/03/2022 19:53:28 101.38 101.63 102.68 99.2 97.3 97.6 113.39 114.17 115.61 109.5 105.7 107.1
27/03/2022 19:53:29 102.3 102.32 102.68 99.2 97.3 97.6 112 113.14 115.61 109.6 105.7 107.1
27/03/2022 19:53:30 101.04 101.98 102.68 99.3 97.3 97.6 109.89 112.62 115.61 109.6 105.7 107.1
27/03/2022 19:53:31 100.08 101.47 102.68 99.3 97.3 97.6 111 112.23 115.61 109.6 105.7 107.1
27/03/2022 19:53:32 100.35 100.65 102.68 99.3 97.3 97.6 112.23 112.03 115.61 109.6 105.7 107.1
27/03/2022 19:53:33 99.95 100.76 102.68 99.3 97.3 97.6 112.1 112.55 115.61 109.7 105.8 107.1
27/03/2022 19:53:34 99.75 100.19 102.68 99.3 97.3 97.6 114.28 114.22 115.61 109.7 105.8 107.1
27/03/2022 19:53:35 100.6 100.6 102.68 99.3 97.3 97.6 118.89 117.78 117.78 109.8 105.9 107.1
27/03/2022 19:53:36 96.06 100.6 102.32 99.3 97.3 97.6 117.78 118.19 118.19 109.9 106 107.1
27/03/2022 19:53:37 91.24 98.17 102.32 99.3 97.3 97.6 110.17 117.55 118.19 109.9 106 107.1
27/03/2022 19:53:38 93.44 95.08 102.32 99.3 97.3 97.6 98.33 114.27 118.19 109.9 106 107.1
27/03/2022 19:53:39 89.57 94.43 102.32 99.3 97.3 97.5 91.5 110.18 118.19 109.9 106 107.1
27/03/2022 19:53:40 88.4 91.7 102.32 99.3 97.3 97.5 93.17 106.02 118.19 109.9 106 107.1
27/03/2022 19:53:41 90.07 91.14 102.32 99.3 97.3 97.5 95.51 102.23 118.19 109.9 106 107.1
27/03/2022 19:53:42 88.95 89.87 102.32 99.3 97.3 97.5 93.71 99.18 118.19 109.9 106 107.1
27/03/2022 19:53:43 88.15 89.51 102.32 99.3 97.3 97.5 94 96.74 118.19 109.9 106 107
27/03/2022 19:53:44 92.28 91.93 102.32 99.3 97.3 97.5 98.41 98 118.19 109.9 106 107
27/03/2022 19:53:45 95.56 94.78 102.32 99.3 97.3 97.5 102.86 101.98 118.19 109.9 106 107
27/03/2022 19:53:46 95.98 95.64 102.32 99.3 97.3 97.5 102.22 102.64 118.19 109.9 106 107
27/03/2022 19:53:47 97.54 97.04 102.32 99.3 97.3 97.5 105.5 104.73 118.19 109.9 106 107
27/03/2022 19:53:48 96.01 97.06 102.32 99.3 97.3 97.5 103.46 104.78 118.19 109.9 106 107
27/03/2022 19:53:49 96.93 97.24 102.32 99.3 97.3 97.5 103.36 104.49 118.19 109.9 106 107
27/03/2022 19:53:50 98 97.79 102.32 99.3 97.3 97.5 103.27 103.59 118.19 109.9 106 107
27/03/2022 19:53:51 95.43 97.75 102.32 99.3 97.3 97.5 102.1 103.62 118.19 109.9 106 107
27/03/2022 19:53:52 99.86 98.92 102.32 99.3 97.3 97.5 103.72 103.35 118.19 109.9 106 107
27/03/2022 19:53:53 97.79 98.91 102.32 99.3 97.3 97.5 104.02 104.21 118.19 109.9 106 107
27/03/2022 19:53:54 97.81 98.25 102.32 99.4 97.3 97.5 104.93 104.62 118.19 109.9 106 107
27/03/2022 19:53:55 99.06 99.37 102.32 99.4 97.3 97.5 104.18 104.83 118.19 109.9 106 106.9
27/03/2022 19:53:56 96.66 98.56 102.32 99.3 97.3 97.5 103.48 104.31 118.19 109.9 106 106.9
27/03/2022 19:53:57 96.98 97.5 102.32 99.3 97.3 97.5 103.73 104.05 118.19 109.9 106 106.9
27/03/2022 19:53:58 96.59 97.34 102.32 99.3 97.3 97.5 103.59 104.18 118.19 109.9 106 106.9
27/03/2022 19:53:59 98.11 97.87 101.98 99.3 97.3 97.5 102.65 103.57 118.19 110 106 106.9
27/03/2022 19:54:00 98.48 98.61 101.47 99.3 97.3 97.5 103.98 103.96 118.19 110 106 106.9
27/03/2022 19:54:01 97.97 98.25 100.76 99.4 97.4 97.4 103.76 103.97 118.19 110 106 106.9
27/03/2022 19:54:02 95.96 98.04 100.76 99.4 97.4 97.4 103.01 104.09 118.19 110 106 106.9
27/03/2022 19:54:03 97.52 97.6 100.6 99.4 97.4 97.4 102.92 103.3 118.19 110 106 106.9
27/03/2022 19:54:04 96.44 97.49 100.6 99.4 97.4 97.4 102.74 103.27 118.19 110 106 106.9
27/03/2022 19:54:05 97.31 97.27 100.6 99.4 97.4 97.4 105.29 104.84 118.19 110 106 106.9
27/03/2022 19:54:06 97.87 98.07 99.37 99.4 97.4 97.4 103.59 104.74 117.55 110 106 106.8
27/03/2022 19:54:07 99.54 99.14 99.37 99.4 97.4 97.4 115.06 114.15 114.27 110 106.1 106.8
27/03/2022 19:54:08 100.85 100.7 100.7 99.4 97.4 97.4 115.09 115.14 115.14 110.1 106.1 106.9
27/03/2022 19:54:09 104.79 103.64 103.64 99.5 97.4 97.4 114.1 115.25 115.25 110.1 106.1 106.9
27/03/2022 19:54:10 106.16 105.57 105.57 99.5 97.4 97.4 114.58 115.41 115.41 110.1 106.2 106.9
27/03/2022 19:54:11 103.51 105.61 105.61 99.6 97.5 97.4 116.56 116.04 116.04 110.2 106.2 106.9
27/03/2022 19:54:12 105.23 105.5 105.61 99.6 97.5 97.4 115.14 115.85 116.04 110.2 106.2 106.9
27/03/2022 19:54:13 104.55 105.32 105.61 99.6 97.5 97.5 112.47 115.93 116.04 110.2 106.3 106.9
27/03/2022 19:54:14 104.4 104.58 105.61 99.7 97.5 97.5 112.9 114.11 116.04 110.3 106.3 106.8
27/03/2022 19:54:15 102.28 104.59 105.61 99.7 97.5 97.5 115.35 114.84 116.04 110.3 106.3 106.8
27/03/2022 19:54:16 102.93 103.2 105.61 99.7 97.6 97.5 114.59 115.2 116.04 110.3 106.4 106.8
27/03/2022 19:54:17 102.82 103.41 105.61 99.8 97.6 97.4 115.52 115.58 116.04 110.4 106.4 106.8
27/03/2022 19:54:18 102.56 102.98 105.61 99.8 97.6 97.4 114.6 115.94 116.04 110.4 106.4 106.8
27/03/2022 19:54:19 102.02 102.74 105.61 99.8 97.6 97.4 110.12 114.78 116.04 110.4 106.4 106.8
27/03/2022 19:54:20 104.07 103.63 105.61 99.8 97.6 97.4 116.62 115.57 116.04 110.5 106.5 106.8
27/03/2022 19:54:21 104.2 104.24 105.61 99.9 97.6 97.4 112.92 115.63 116.04 110.5 106.5 106.8
27/03/2022 19:54:22 103.8 104.27 105.61 99.9 97.7 97.4 113.84 114.45 116.04 110.6 106.5 106.8
27/03/2022 19:54:23 105.74 105.31 105.61 99.9 97.7 97.4 114.47 114.68 116.04 110.6 106.6 106.8
27/03/2022 19:54:24 103.29 105.16 105.61 100 97.7 97.4 112.87 114.22 116.04 110.6 106.6 106.8
27/03/2022 19:54:25 105.07 105.21 105.61 100 97.7 97.4 111.34 113.74 116.04 110.6 106.6 106.8
27/03/2022 19:54:26 101.88 104.59 105.61 100 97.7 97.4 113.49 113.74 116.04 110.6 106.6 106.8
27/03/2022 19:54:27 102.11 103.03 105.61 100.1 97.8 97.4 114.54 114.33 116.04 110.7 106.7 106.8
27/03/2022 19:54:28 104.77 104.25 105.61 100.1 97.8 97.4 113.19 113.98 116.04 110.7 106.7 106.8
27/03/2022 19:54:29 102.49 103.98 105.61 100.1 97.8 97.4 118.56 117.59 117.59 110.8 106.7 106.8
27/03/2022 19:54:30 103.9 103.82 105.61 100.1 97.8 97.4 117.13 117.89 117.89 110.8 106.8 106.8
27/03/2022 19:54:31 102.36 103.52 105.61 100.2 97.8 97.4 117.95 117.77 117.89 110.9 106.9 106.8
27/03/2022 19:54:32 100.86 102.86 105.61 100.2 97.8 97.4 114.72 117.75 117.89 110.9 106.9 106.8
27/03/2022 19:54:33 103.34 103.03 105.61 100.2 97.8 97.4 112.16 116.63 117.89 111 106.9 106.8
27/03/2022 19:54:34 102.25 102.57 105.61 100.2 97.9 97.4 114.32 115.23 117.89 111 106.9 106.8
27/03/2022 19:54:35 100.87 102.29 105.61 100.2 97.9 97.3 113.55 114.21 117.89 111 107 106.8
27/03/2022 19:54:36 100.8 101.49 105.61 100.2 97.9 97.3 113.23 113.87 117.89 111 107 106.8
27/03/2022 19:54:37 101.77 101.73 105.61 100.3 97.9 97.3 110.95 114.03 117.89 111.1 107 106.8
27/03/2022 19:54:38 101.52 101.59 105.61 100.3 97.9 97.3 115.31 114.83 117.89 111.1 107 106.8
27/03/2022 19:54:39 101.4 101.83 105.61 100.3 97.9 97.3 115.87 115.56 117.89 111.1 107 106.8
27/03/2022 19:54:40 103.43 102.9 105.61 100.3 97.9 97.3 117.71 117.14 117.89 111.2 107.1 106.8
27/03/2022 19:54:41 102.91 102.91 105.5 100.3 97.9 97.3 117.72 117.62 117.89 111.3 107.2 106.8
27/03/2022 19:54:42 101.76 103.01 105.32 100.4 97.9 97.3 113.98 117.6 117.89 111.3 107.2 106.8
27/03/2022 19:54:43 100.39 102.03 105.31 100.4 97.9 97.3 115.34 115.93 117.89 111.3 107.2 106.8
27/03/2022 19:54:44 100.17 101.04 105.31 100.4 97.9 97.3 113.96 115.35 117.89 111.4 107.2 106.8
27/03/2022 19:54:45 101.53 101.34 105.31 100.4 98 97.3 110.89 115.02 117.89 111.4 107.2 106.8
27/03/2022 19:54:46 102.12 101.92 105.31 100.4 98 97.3 114.14 114.71 117.89 111.4 107.3 106.8
27/03/2022 19:54:47 101.56 101.92 105.31 100.5 98 97.3 114.58 114.7 117.89 111.4 107.3 106.8
27/03/2022 19:54:48 100.8 101.55 105.31 100.5 98 97.3 113.51 114.23 117.89 111.5 107.3 106.8
27/03/2022 19:54:49 101.77 102.19 105.31 100.5 98 97.3 111.61 114.22 117.89 111.5 107.3 106.8
27/03/2022 19:54:50 100.29 101.39 105.31 100.5 98 97.3 117.1 115.97 117.89 111.5 107.4 106.8
27/03/2022 19:54:51 100.87 100.91 105.31 100.5 98 97.3 115.14 115.98 117.89 111.6 107.4 106.8
27/03/2022 19:54:52 102.97 102.59 105.31 100.5 98 97.3 115.59 116.1 117.89 111.6 107.4 106.8
27/03/2022 19:54:53 101.88 102.25 105.21 100.6 98 97.3 113.79 116.14 117.89 111.6 107.5 106.8
27/03/2022 19:54:54 102.17 102.28 105.21 100.6 98 97.3 113.77 114.93 117.89 111.6 107.5 106.8
27/03/2022 19:54:55 101.63 102.26 104.59 100.6 98.1 97.3 114.6 114.79 117.89 111.7 107.5 106.8
27/03/2022 19:54:56 100.41 101.97 104.25 100.6 98.1 97.3 114.14 114.53 117.89 111.7 107.5 106.7
27/03/2022 19:54:57 102.58 102.24 104.25 100.6 98.1 97.3 112.58 114.46 117.89 111.7 107.5 106.7
27/03/2022 19:54:58 103.54 103.22 103.98 100.6 98.1 97.3 113.64 114.88 117.89 111.7 107.6 106.7
27/03/2022 19:54:59 102.96 103.82 103.82 100.7 98.1 97.3 113.86 114.51 117.89 111.8 107.6 106.7
27/03/2022 19:55:00 102.24 103.1 103.82 100.7 98.1 97.3 113.99 114.14 117.77 111.8 107.6 106.7
27/03/2022 19:55:01 101.4 102.26 103.82 100.7 98.1 97.3 111.93 114 117.75 111.8 107.6 106.7
27/03/2022 19:55:02 101.76 101.97 103.82 100.7 98.1 97.3 114.76 114.36 117.62 111.8 107.6 106.7
27/03/2022 19:55:03 102.1 102.23 103.82 100.7 98.1 97.3 116.16 116.15 117.62 111.9 107.7 106.7
27/03/2022 19:55:04 100.82 102 103.82 100.8 98.1 97.3 113.6 115.34 117.62 111.9 107.7 106.7
27/03/2022 19:55:05 103.04 102.78 103.82 100.8 98.2 97.3 112.95 114.4 117.62 111.9 107.7 106.7
27/03/2022 19:55:06 103.27 103.54 103.82 100.8 98.2 97.3 110.65 114.02 117.62 111.9 107.7 106.7
27/03/2022 19:55:07 102.02 103 103.82 100.8 98.2 97.3 113.57 113.69 117.62 111.9 107.7 106.7
27/03/2022 19:55:08 102.18 102.62 103.82 100.8 98.2 97.3 111.84 112.7 117.62 111.9 107.7 106.7
27/03/2022 19:55:09 100.34 102.38 103.82 100.8 98.2 97.3 111.88 112.44 117.62 112 107.7 106.7
27/03/2022 19:55:10 101.54 101.58 103.82 100.9 98.2 97.3 110.58 112.75 117.62 112 107.7 106.7
27/03/2022 19:55:11 100.31 101.58 103.82 100.9 98.2 97.2 115.24 114.94 117.6 112 107.8 106.7
27/03/2022 19:55:12 101.03 101.15 103.82 100.9 98.2 97.2 111.51 113.94 116.15 112 107.8 106.6
27/03/2022 19:55:13 101.99 101.73 103.82 100.9 98.2 97.2 109.76 112.58 116.15 112 107.8 106.6
27/03/2022 19:55:14 102.99 102.57 103.82 100.9 98.2 97.2 113.47 113.8 116.15 112 107.8 106.6
27/03/2022 19:55:15 100.5 102.52 103.82 100.9 98.2 97.2 111.11 112.71 116.15 112 107.8 106.6
27/03/2022 19:55:16 103.84 103.09 103.82 100.9 98.2 97.2 113.23 112.9 116.15 112.1 107.8 106.6
27/03/2022 19:55:17 103.98 104.12 104.12 101 98.3 97.2 113.68 113.52 116.15 112.1 107.8 106.6
27/03/2022 19:55:18 102.81 103.34 104.12 101 98.3 97.2 111.31 113.48 116.15 112.1 107.9 106.6
27/03/2022 19:55:19 102.05 103.06 104.12 101 98.3 97.2 112.91 113.64 116.15 112.1 107.9 106.6
27/03/2022 19:55:20 101.05 102.35 104.12 101 98.3 97.2 114.43 114.04 116.15 112.1 107.9 106.6
27/03/2022 19:55:21 101.78 101.96 104.12 101 98.3 97.2 112.5 113.58 116.15 112.2 107.9 106.6
27/03/2022 19:55:22 102.63 102.43 104.12 101.1 98.3 97.2 111.71 113.28 116.15 112.2 107.9 106.6
27/03/2022 19:55:23 103.87 103.46 104.12 101.1 98.3 97.2 113.33 113.72 116.15 112.2 107.9 106.6
27/03/2022 19:55:24 103.43 103.81 104.12 101.1 98.3 97.2 114.92 114.82 116.15 112.2 107.9 106.6
27/03/2022 19:55:25 102.86 103.29 104.12 101.1 98.4 97.2 112.25 114.43 116.15 112.2 108 106.5
27/03/2022 19:55:26 103.09 103.32 104.12 101.1 98.4 97.2 111.69 113.49 116.15 112.2 108 106.5
27/03/2022 19:55:27 102.48 103.31 104.12 101.1 98.4 97.2 112.62 113.8 116.15 112.2 108 106.5
27/03/2022 19:55:28 102.11 102.84 104.12 101.2 98.4 97.2 113.56 113.73 116.15 112.3 108 106.5
27/03/2022 19:55:29 101.29 102.43 104.12 101.2 98.4 97.2 113.89 114.06 116.15 112.3 108 106.5
27/03/2022 19:55:30 100.38 101.75 104.12 101.2 98.4 97.2 112.85 113.87 116.15 112.3 108 106.5
27/03/2022 19:55:31 101.99 101.74 104.12 101.2 98.4 97.2 111.79 114.18 116.15 112.3 108 106.5
27/03/2022 19:55:32 100.64 101.85 104.12 101.2 98.4 97.2 115.46 114.55 116.15 112.3 108.1 106.5
27/03/2022 19:55:33 101.72 101.65 104.12 101.2 98.4 97.2 117.38 116.64 116.64 112.4 108.1 106.5
27/03/2022 19:55:34 102.05 101.93 104.12 101.2 98.4 97.2 118 117.58 117.58 112.4 108.2 106.5
27/03/2022 19:55:35 99.85 101.9 104.12 101.2 98.4 97.2 113.99 117.7 117.7 112.5 108.2 106.5
27/03/2022 19:55:36 100.99 101.24 104.12 101.2 98.4 97.2 114.44 116.32 117.7 112.5 108.2 106.5
27/03/2022 19:55:37 101.56 101.64 104.12 101.2 98.5 97.2 113.3 114.43 117.7 112.5 108.2 106.5
27/03/2022 19:55:38 100.8 101.26 104.12 101.2 98.5 97.2 113.65 114.07 117.7 112.5 108.2 106.5
27/03/2022 19:55:39 101.12 101.61 104.12 101.2 98.5 97.2 111.3 114.05 117.7 112.5 108.2 106.5
27/03/2022 19:55:40 101.64 101.86 104.12 101.2 98.5 97.2 112.48 113.84 117.7 112.5 108.2 106.5
27/03/2022 19:55:41 100.2 101.3 104.12 101.3 98.5 97.2 113.81 113.93 117.7 112.5 108.3 106.5
27/03/2022 19:55:42 101.27 101.22 104.12 101.3 98.5 97.2 115.02 114.8 117.7 112.6 108.3 106.5
27/03/2022 19:55:43 103 102.51 104.12 101.3 98.5 97.2 119.31 118.25 118.25 112.6 108.3 106.5
27/03/2022 19:55:44 101.04 102.27 104.12 101.3 98.5 97.2 117.79 118.45 118.45 112.7 108.4 106.5
27/03/2022 19:55:45 101.73 101.91 104.12 101.3 98.5 97.2 117.5 118.73 118.73 112.7 108.4 106.5
27/03/2022 19:55:46 101.59 101.79 104.12 101.3 98.5 97.2 114.3 117.32 118.73 112.7 108.4 106.5
27/03/2022 19:55:47 101.69 101.98 103.81 101.3 98.5 97.2 113.63 115.58 118.73 112.7 108.5 106.5
27/03/2022 19:55:48 101.15 101.75 103.81 101.3 98.5 97.2 111.38 114.82 118.73 112.8 108.5 106.5
27/03/2022 19:55:49 102.3 102.71 103.81 101.3 98.5 97.2 113.1 114.34 118.73 112.8 108.5 106.5
27/03/2022 19:55:50 101.64 101.94 103.81 101.3 98.6 97.2 112.83 113.17 118.73 112.8 108.5 106.5
27/03/2022 19:55:51 102.28 102.4 103.81 101.3 98.6 97.2 112.72 113.03 118.73 112.8 108.5 106.5
27/03/2022 19:55:52 103.41 103.9 103.9 101.3 98.6 97.2 111.99 112.96 118.73 112.8 108.5 106.5
27/03/2022 19:55:53 102.89 103.02 103.9 101.3 98.6 97.2 116.49 115.85 118.73 112.8 108.5 106.5
27/03/2022 19:55:54 102.11 102.91 103.9 101.4 98.6 97.2 116.29 116.88 118.73 112.9 108.6 106.5
27/03/2022 19:55:55 101.95 102.61 103.9 101.4 98.6 97.2 119.74 118.8 118.8 112.9 108.6 106.5
27/03/2022 19:55:56 100.2 102.16 103.9 101.4 98.6 97.2 114.58 118.91 118.91 112.9 108.6 106.5
27/03/2022 19:55:57 101.31 101.53 103.9 101.4 98.6 97.2 111.72 116.81 118.91 112.9 108.7 106.5
27/03/2022 19:55:58 101.6 101.51 103.9 101.4 98.6 97.2 114.29 115.08 118.91 113 108.7 106.5
27/03/2022 19:55:59 102.19 101.93 103.9 101.4 98.6 97.2 114.46 114.58 118.91 113 108.7 106.5
27/03/2022 19:56:00 102.64 102.96 103.9 101.4 98.6 97.2 114.3 114.8 118.91 113 108.7 106.5
27/03/2022 19:56:01 102.75 102.8 103.9 101.4 98.6 97.1 111.98 115 118.91 113 108.7 106.5
27/03/2022 19:56:02 100.91 102.36 103.9 101.4 98.7 97.1 113.53 114.32 118.91 113 108.7 106.5
27/03/2022 19:56:03 100.31 101.71 103.9 101.4 98.7 97.1 114.19 114.49 118.91 113 108.7 106.5
27/03/2022 19:56:04 99.16 100.65 103.9 101.4 98.7 97.1 113.77 114.29 118.91 113 108.8 106.4
27/03/2022 19:56:05 101.8 101.14 103.9 101.4 98.7 97.1 111.7 114.33 118.91 113 108.8 106.4
27/03/2022 19:56:06 103.36 102.74 103.9 101.4 98.7 97.1 113.2 113.97 118.91 113 108.8 106.4
27/03/2022 19:56:07 101.96 102.88 103.9 101.4 98.7 97.1 115.02 114.48 118.91 113 108.8 106.4
27/03/2022 19:56:08 102.98 102.82 103.9 101.4 98.7 97.1 114.67 115.01 118.91 113 108.8 106.4
27/03/2022 19:56:09 102.63 102.84 103.9 101.4 98.7 97.1 114.07 115.25 118.91 113 108.8 106.4
27/03/2022 19:56:10 102.73 103 103.9 101.4 98.7 97.1 113.94 115.09 118.91 113 108.8 106.4
27/03/2022 19:56:11 103.4 103.21 103.9 101.4 98.7 97.1 114.66 114.81 118.91 113 108.9 106.4
27/03/2022 19:56:12 104.64 104.58 104.58 101.5 98.7 97.1 114.1 114.48 118.91 113 108.9 106.4
27/03/2022 19:56:13 103.97 104.68 104.68 101.5 98.8 97.1 111.67 114.38 118.91 113 108.9 106.4
27/03/2022 19:56:14 103.06 103.93 104.68 101.5 98.8 97.1 111.46 113.26 118.91 113 108.9 106.4
27/03/2022 19:56:15 99.73 103.53 104.68 101.5 98.8 97.1 112.47 112.97 118.91 113 108.9 106.4
27/03/2022 19:56:16 99.52 101.53 104.68 101.5 98.8 97.1 114.82 114.02 118.91 113.1 108.9 106.4
27/03/2022 19:56:17 102.11 101.61 104.68 101.5 98.8 97.1 112.41 114.23 118.91 113.1 108.9 106.3
27/03/2022 19:56:18 103.6 103.23 104.68 101.5 98.8 97.1 110.31 113.36 118.91 113.1 108.9 106.3
27/03/2022 19:56:19 102.74 103.32 104.68 101.5 98.8 97.1 113.61 113.61 118.91 113.1 108.9 106.3
27/03/2022 19:56:20 102.5 102.91 104.68 101.5 98.8 97.1 114.85 114.33 118.91 113.1 109 106.3
27/03/2022 19:56:21 101.87 102.88 104.68 101.5 98.8 97.1 113.97 114.61 118.91 113.1 109 106.3
27/03/2022 19:56:22 103.54 103.35 104.68 101.5 98.8 97.1 112.41 114.85 118.91 113.1 109 106.3
27/03/2022 19:56:23 102.51 103.5 104.68 101.5 98.8 97.1 113.91 114.44 118.91 113.1 109 106.3
27/03/2022 19:56:24 102.71 103 104.68 101.5 98.8 97.1 114.95 114.62 118.91 113.1 109 106.3
27/03/2022 19:56:25 101.95 102.79 104.68 101.5 98.9 97.1 115.6 115.75 118.91 113.1 109 106.3
27/03/2022 19:56:26 101.48 102.24 104.68 101.5 98.9 97.1 116.98 116.73 116.81 113.1 109.1 106.3
27/03/2022 19:56:27 101.01 101.89 104.68 101.5 98.9 97.1 118.39 118.9 118.9 113.2 109.1 106.3
27/03/2022 19:56:28 100.86 101.31 104.68 101.5 98.9 97.1 116.09 117.37 118.9 113.2 109.1 106.3
27/03/2022 19:56:29 100.76 101.1 104.68 101.5 98.9 97.1 116.02 116.61 118.9 113.2 109.2 106.3
27/03/2022 19:56:30 101.28 101.23 104.68 101.5 98.9 97.1 113.28 116.24 118.9 113.2 109.2 106.3
27/03/2022 19:56:31 100.03 101.06 104.68 101.5 98.9 97.1 111.31 114.8 118.9 113.2 109.2 106.3
27/03/2022 19:56:32 100.04 100.58 104.68 101.5 98.9 97.1 115.13 115.1 118.9 113.2 109.2 106.3
27/03/2022 19:56:33 101.05 100.93 104.68 101.5 98.9 97.1 114.99 115.13 118.9 113.2 109.2 106.3
27/03/2022 19:56:34 101.88 101.76 104.68 101.5 98.9 97.1 110.35 115.06 118.9 113.2 109.2 106.3
27/03/2022 19:56:35 103.05 103.04 104.68 101.5 98.9 97.1 113.8 113.68 118.9 113.2 109.2 106.2
27/03/2022 19:56:36 104.94 105 105 101.4 98.9 97.1 115.11 114.97 118.9 113.2 109.2 106.2
27/03/2022 19:56:37 107.27 106.55 106.55 101.5 99 97.1 119.51 118.51 118.9 113.3 109.3 106.3
27/03/2022 19:56:38 105.65 106.85 106.85 101.5 99 97.1 114.14 118.41 118.9 113.3 109.3 106.3
27/03/2022 19:56:39 103.16 105.69 106.85 101.5 99 97.1 111.48 116.41 118.9 113.3 109.3 106.2
27/03/2022 19:56:40 108.34 107.58 107.58 101.6 99 97.1 112.93 114.25 118.9 113.3 109.3 106.2
27/03/2022 19:56:41 102.44 107.33 107.58 101.6 99 97.1 113.18 113.99 118.9 113.3 109.3 106.2
27/03/2022 19:56:42 101.36 104.78 107.58 101.6 99 97.1 113.28 113.64 118.9 113.3 109.3 106.2
27/03/2022 19:56:43 102.85 103.72 107.58 101.6 99 97.1 112.12 113.61 118.9 113.3 109.4 106.2
27/03/2022 19:56:44 104.41 104.07 107.58 101.6 99.1 97.1 113.17 113.95 118.9 113.3 109.4 106.2
27/03/2022 19:56:45 104.51 104.43 107.58 101.6 99.1 97.1 116.99 116.15 118.9 113.3 109.4 106.2
27/03/2022 19:56:46 107.5 106.98 107.58 101.7 99.1 97.1 115.24 116.17 118.9 113.3 109.4 106.2
27/03/2022 19:56:47 104.65 106.47 107.58 101.7 99.1 97.1 115.32 115.64 118.9 113.3 109.4 106.2
27/03/2022 19:56:48 102.81 105.58 107.58 101.7 99.1 97.1 115 116.67 118.9 113.3 109.4 106.2
27/03/2022 19:56:49 99.56 103.91 107.58 101.7 99.1 97.1 112.8 114.99 118.9 113.4 109.4 106.2
27/03/2022 19:56:50 103.08 102.86 107.58 101.7 99.1 97.1 112.08 113.16 118.9 113.4 109.5 106.2
27/03/2022 19:56:51 102.84 103.4 107.58 101.7 99.2 97.1 112.05 112.6 118.9 113.4 109.5 106.2
27/03/2022 19:56:52 101.59 102.62 107.58 101.7 99.2 97.1 110.03 112.57 118.9 113.4 109.5 106.2
27/03/2022 19:56:53 102.79 102.66 107.58 101.7 99.2 97.1 110.9 111.8 118.9 113.3 109.5 106.2
27/03/2022 19:56:54 102.39 102.89 107.58 101.7 99.2 97.1 113.59 112.92 118.9 113.3 109.5 106.2
27/03/2022 19:56:55 102.76 103.25 107.58 101.7 99.2 97.1 114.16 114.32 118.9 113.4 109.5 106.2
27/03/2022 19:56:56 100.48 102.53 107.58 101.7 99.2 97.1 110.65 114.68 118.9 113.3 109.5 106.2
27/03/2022 19:56:57 101.93 102.01 107.58 101.7 99.2 97.1 106.85 111.95 118.51 113.3 109.5 106.2
27/03/2022 19:56:58 101.09 101.99 107.58 101.7 99.2 97.1 114.05 113.64 118.51 113.3 109.5 106.2
27/03/2022 19:56:59 100.47 101.44 107.58 101.7 99.2 97.1 113.36 113.72 118.51 113.3 109.5 106.2
27/03/2022 19:57:00 102.62 102.22 107.58 101.7 99.2 97.1 112.92 113.51 118.51 113.3 109.5 106.2
27/03/2022 19:57:01 102.61 102.59 107.58 101.7 99.2 97.1 111.13 113.49 118.51 113.3 109.6 106.2
27/03/2022 19:57:02 101.48 102.46 107.58 101.7 99.2 97.1 112.44 113.37 118.51 113.3 109.6 106.2
27/03/2022 19:57:03 102.04 102.22 107.58 101.8 99.2 97.1 112.67 112.76 118.51 113.3 109.6 106.2
27/03/2022 19:57:04 101.4 102.09 107.58 101.8 99.2 97.1 113.58 113.59 118.51 113.3 109.6 106.2
27/03/2022 19:57:05 101.94 101.98 107.58 101.8 99.2 97.1 112.61 113.3 118.51 113.3 109.6 106.2
27/03/2022 19:57:06 100.81 101.83 107.58 101.8 99.2 97.1 110.9 113.41 118.51 113.3 109.6 106.2
27/03/2022 19:57:07 102.41 102.09 107.58 101.8 99.3 97.1 112.87 113.35 118.41 113.3 109.6 106.2
27/03/2022 19:57:08 100.79 102.25 107.58 101.8 99.3 97.1 113.89 113.88 116.67 113.3 109.6 106.1
27/03/2022 19:57:09 100.25 101.33 107.58 101.8 99.3 97.1 113.32 113.65 116.67 113.3 109.6 106.1
27/03/2022 19:57:10 101.39 101.27 107.33 101.8 99.3 97.1 112.5 113.58 116.67 113.3 109.6 106.1
27/03/2022 19:57:11 104.12 103.53 106.98 101.8 99.3 97.1 113.54 114.5 116.67 113.3 109.6 106.1
27/03/2022 19:57:12 101.02 102.92 106.98 101.8 99.3 97.1 113.4 113.69 116.67 113.3 109.7 106.1
27/03/2022 19:57:13 101.35 101.99 106.98 101.8 99.3 97.1 114.1 114.02 116.67 113.4 109.7 106.1
27/03/2022 19:57:14 100.45 101.68 106.98 101.8 99.3 97.1 113.4 114.05 116.67 113.4 109.7 106.1
27/03/2022 19:57:15 99.29 101.14 106.98 101.8 99.3 97.1 110.52 114.11 116.67 113.4 109.7 106.1
27/03/2022 19:57:16 100.04 100.19 106.47 101.8 99.3 97.1 114.14 114.04 116.67 113.4 109.7 106.1
27/03/2022 19:57:17 100.24 100.33 105.58 101.8 99.3 97.1 112.86 113.47 116.67 113.4 109.7 106.1
27/03/2022 19:57:18 100.82 100.74 103.91 101.8 99.3 97.1 111.75 112.76 114.99 113.4 109.7 106.1
27/03/2022 19:57:19 100.04 100.74 103.53 101.8 99.3 97.1 112.14 112.86 114.68 113.4 109.7 106.1
27/03/2022 19:57:20 100.63 100.65 103.53 101.8 99.3 97.1 109.58 113.04 114.68 113.4 109.7 106.1
27/03/2022 19:57:21 100.57 100.95 103.53 101.8 99.3 97.1 112.48 112.71 114.68 113.4 109.7 106.1
27/03/2022 19:57:22 100.14 100.71 103.53 101.8 99.3 97.1 112.71 112.67 114.68 113.4 109.7 106.1
27/03/2022 19:57:23 101.77 101.75 103.53 101.8 99.3 97.1 113.97 113.85 114.68 113.4 109.7 106.1
27/03/2022 19:57:24 100.18 101.11 103.53 101.8 99.3 97.1 111.44 113.85 114.68 113.4 109.8 106.1
27/03/2022 19:57:25 100.56 100.8 103.53 101.8 99.3 97.1 110.46 112.91 114.68 113.4 109.8 106.1
27/03/2022 19:57:26 101.04 101.07 103.53 101.8 99.3 97.1 116.84 116.04 116.04 113.4 109.8 106.1
27/03/2022 19:57:27 102.07 101.9 103.53 101.8 99.4 97.1 112.96 115.51 116.04 113.4 109.8 106.1
27/03/2022 19:57:28 101.37 101.86 103.53 101.8 99.4 97.1 111.69 114.23 116.04 113.4 109.8 106.1
27/03/2022 19:57:29 100.79 101.47 103.53 101.8 99.4 97.1 110.79 113.16 116.04 113.4 109.8 106.1
27/03/2022 19:57:30 101.19 101.4 103.53 101.8 99.4 97.1 110.65 112.41 116.04 113.4 109.8 106.1
27/03/2022 19:57:31 100.26 101.29 103.53 101.8 99.4 97.1 110.76 111.09 116.04 113.4 109.8 106.1
27/03/2022 19:57:32 100.89 101.22 103.53 101.8 99.4 97 110.75 111.11 116.04 113.4 109.8 106.1
27/03/2022 19:57:33 101.24 101.11 103.53 101.8 99.4 97 111.4 111.55 116.04 113.4 109.8 106
27/03/2022 19:57:34 101.04 101.41 103.53 101.7 99.4 97 110.02 111.71 116.04 113.4 109.8 106
27/03/2022 19:57:35 100.51 101.07 103.53 101.7 99.4 97 111.36 111.73 116.04 113.4 109.8 106
27/03/2022 19:57:36 101.97 101.7 103.53 101.7 99.4 97 114.81 113.89 116.04 113.4 109.9 106
27/03/2022 19:57:37 102.79 103.14 103.53 101.7 99.4 97 115.58 115.11 116.04 113.4 109.9 106
27/03/2022 19:57:38 101.77 102.17 103.53 101.7 99.4 97 119.6 118.44 118.44 113.5 109.9 106
27/03/2022 19:57:39 102.78 102.88 103.53 101.7 99.4 97 114.2 118.48 118.48 113.5 109.9 106
27/03/2022 19:57:40 101.77 102.55 103.53 101.7 99.4 97 113.39 116.04 118.48 113.5 109.9 106
27/03/2022 19:57:41 102.56 102.61 103.14 101.7 99.4 97 113.87 114.51 118.48 113.5 110 106
27/03/2022 19:57:42 100.17 102.47 103.14 101.7 99.4 97 112.83 114.03 118.48 113.5 110 106
27/03/2022 19:57:43 101.34 101.35 103.14 101.7 99.4 97 111.36 113.81 118.48 113.5 110 106
27/03/2022 19:57:44 100.88 101.54 103.14 101.7 99.4 97 112.81 113.72 118.48 113.5 110 106
27/03/2022 19:57:45 99.35 101 103.14 101.7 99.4 97 112.98 113.48 118.48 113.5 110 106
27/03/2022 19:57:46 100.63 100.69 103.14 101.7 99.4 97 114.67 114.48 118.48 113.5 110 106
27/03/2022 19:57:47 102.4 101.79 103.14 101.7 99.5 97 117.72 116.83 118.48 113.5 110 106
27/03/2022 19:57:48 102.02 102 103.14 101.7 99.5 97 118.52 118.29 118.48 113.6 110.1 106
27/03/2022 19:57:49 102.36 102.61 103.14 101.7 99.5 97 115.95 117.96 118.48 113.6 110.1 106
27/03/2022 19:57:50 100.72 102.05 103.14 101.7 99.5 97 114.81 116.37 118.48 113.6 110.1 106
27/03/2022 19:57:51 100.72 101.29 103.14 101.7 99.5 97 111.97 115.33 118.48 113.6 110.1 106
27/03/2022 19:57:52 100.27 101.08 103.14 101.8 99.5 97 112.1 113.73 118.48 113.6 110.1 106
27/03/2022 19:57:53 102.32 101.9 103.14 101.8 99.5 97 110.77 113.49 118.48 113.6 110.1 106
27/03/2022 19:57:54 101.1 101.75 103.14 101.8 99.5 97 112.95 113.29 118.48 113.6 110.1 106
27/03/2022 19:57:55 100.03 101.55 103.14 101.8 99.5 97 113.2 113.36 118.48 113.6 110.1 106
27/03/2022 19:57:56 100.29 100.78 103.14 101.8 99.5 97 114.33 114.3 118.48 113.6 110.1 106
27/03/2022 19:57:57 103.19 102.79 103.14 101.8 99.5 97 117.19 116.23 118.48 113.6 110.2 106
27/03/2022 19:57:58 102.97 103.26 103.26 101.8 99.5 97 116.02 116.37 118.48 113.6 110.2 106
27/03/2022 19:57:59 104.16 103.7 103.7 101.8 99.5 97 117.2 117.53 118.48 113.6 110.2 106
27/03/2022 19:58:00 106.61 106.45 106.45 101.8 99.6 97 115.53 116.47 118.48 113.7 110.2 106
27/03/2022 19:58:01 103.51 105.4 106.45 101.8 99.6 97 113.96 115.94 118.48 113.7 110.2 106
27/03/2022 19:58:02 104.55 105.29 106.45 101.8 99.6 97 112.64 115.22 118.48 113.7 110.2 106
27/03/2022 19:58:03 101.67 104.28 106.45 101.8 99.6 97 114.2 115.28 118.48 113.7 110.3 106
27/03/2022 19:58:04 101.44 102.87 106.45 101.8 99.6 97 113.4 114.13 118.48 113.7 110.3 106
27/03/2022 19:58:05 100.97 102.05 106.45 101.8 99.6 97 115.18 115.04 118.48 113.7 110.3 106
27/03/2022 19:58:06 101.96 101.8 106.45 101.8 99.6 97 113.8 114.79 118.48 113.7 110.3 106
27/03/2022 19:58:07 103.78 103.37 106.45 101.9 99.6 97 114.67 115.2 118.48 113.7 110.3 106
27/03/2022 19:58:08 103.76 104.52 106.45 101.9 99.6 97 114.57 114.8 118.48 113.7 110.3 106
27/03/2022 19:58:09 105.03 104.64 106.45 101.9 99.6 97 115.05 115.37 118.29 113.7 110.3 106
27/03/2022 19:58:10 101.2 104.49 106.45 101.9 99.6 97 113.91 115.01 118.29 113.7 110.3 106
27/03/2022 19:58:11 100.84 102.51 106.45 101.9 99.6 97 112.48 114.59 118.29 113.7 110.3 106
27/03/2022 19:58:12 101.03 101.81 106.45 101.9 99.6 97 111.6 114.29 118.29 113.7 110.4 106
27/03/2022 19:58:13 99.99 101.22 106.45 101.9 99.6 97 114.04 114.25 118.29 113.7 110.4 106
27/03/2022 19:58:14 101.11 101 106.45 101.9 99.6 97 114.12 114.27 118.29 113.7 110.4 106
27/03/2022 19:58:15 100.14 100.99 106.45 101.9 99.7 97 113.88 114.32 118.29 113.7 110.4 106
27/03/2022 19:58:16 98.8 100.38 106.45 101.9 99.7 97 109.87 114.48 118.29 113.7 110.4 106
27/03/2022 19:58:17 100.01 100.03 106.45 101.9 99.7 97 115.96 115.45 118.29 113.7 110.4 106
27/03/2022 19:58:18 98.78 99.79 106.45 101.9 99.7 97 113.11 115.61 117.96 113.7 110.4 106
27/03/2022 19:58:19 98.54 99.65 106.45 101.9 99.7 97 112.85 114.38 117.53 113.7 110.4 106
27/03/2022 19:58:20 99.72 99.73 106.45 101.9 99.7 97 114.1 113.78 117.53 113.8 110.4 106
27/03/2022 19:58:21 97.51 99.15 106.45 101.9 99.7 97 110.23 113.59 117.53 113.8 110.4 106
27/03/2022 19:58:22 98.88 99.15 106.45 101.9 99.7 97 110.35 111.99 117.53 113.8 110.4 106
27/03/2022 19:58:23 98.82 98.88 106.45 101.9 99.7 97 111.43 112.1 117.53 113.7 110.5 106
27/03/2022 19:58:24 100.48 100.34 106.45 101.9 99.7 97 105.94 110.78 117.53 113.7 110.5 106
27/03/2022 19:58:25 98.63 100.38 106.45 101.9 99.7 97 103.67 108.64 117.53 113.7 110.5 106
27/03/2022 19:58:26 99.71 99.78 106.45 101.9 99.7 97 103.35 106.32 117.53 113.7 110.5 106
27/03/2022 19:58:27 99.64 99.91 106.45 101.9 99.7 97 106.22 106.26 117.53 113.7 110.5 106
27/03/2022 19:58:28 95.91 99.51 106.45 101.8 99.7 97 101.79 105.38 117.53 113.7 110.5 106
27/03/2022 19:58:29 96.03 97.54 106.45 101.8 99.7 96.9 100.99 103.44 116.47 113.7 110.5 106
27/03/2022 19:58:30 96.33 96.77 105.4 101.8 99.7 96.9 100.39 102.08 115.94 113.7 110.5 105.9
27/03/2022 19:58:31 95.31 96.61 105.29 101.8 99.7 96.9 98.87 101.22 115.61 113.7 110.5 105.9
27/03/2022 19:58:32 95.63 95.99 104.64 101.8 99.7 96.9 100.66 100.59 115.61 113.7 110.5 105.9
27/03/2022 19:58:33 96.47 96.53 104.64 101.8 99.7 96.9 102.02 101.91 115.61 113.7 110.5 105.9
27/03/2022 19:58:34 100.6 99.91 104.64 101.8 99.7 96.9 106.14 105.33 115.61 113.6 110.5 105.9
27/03/2022 19:58:35 100.75 100.63 104.64 101.8 99.7 96.9 106.73 106.56 115.61 113.6 110.5 105.9
27/03/2022 19:58:36 105.31 104.14 104.64 101.8 99.7 96.9 109.19 108.58 115.61 113.6 110.5 105.9
27/03/2022 19:58:37 103.4 104.68 104.68 101.9 99.7 96.9 106.83 108.95 115.61 113.6 110.5 105.9
27/03/2022 19:58:38 98.96 103.69 104.68 101.9 99.7 96.9 104.56 107.58 115.61 113.6 110.5 105.9
27/03/2022 19:58:39 99.79 101.27 104.68 101.9 99.7 96.9 106.74 106.52 115.61 113.6 110.5 105.9
27/03/2022 19:58:40 103.07 102.52 104.68 101.9 99.7 96.9 107.93 107.72 115.61 113.6 110.5 105.9
27/03/2022 19:58:41 104.43 104.17 104.68 101.9 99.7 96.9 107.28 107.77 115.61 113.6 110.5 105.9
27/03/2022 19:58:42 105.22 105.61 105.61 101.9 99.7 96.9 107.98 108.63 115.61 113.6 110.5 105.9
27/03/2022 19:58:43 104.57 104.99 105.61 102 99.8 96.9 106.43 107.67 115.61 113.6 110.5 105.9
27/03/2022 19:58:44 100.65 104.48 105.61 102 99.8 96.9 106.1 106.85 115.61 113.6 110.5 105.8
27/03/2022 19:58:45 103.16 103.22 105.61 102 99.8 96.9 108.23 107.75 115.61 113.6 110.5 105.8
27/03/2022 19:58:46 103.17 104 105.61 102 99.8 96.9 107.13 108.24 115.61 113.6 110.5 105.8
27/03/2022 19:58:47 101.66 102.88 105.61 102 99.8 96.9 105.84 107.14 115.61 113.6 110.5 105.8
27/03/2022 19:58:48 99.86 102.22 105.61 102 99.8 96.9 105.28 106.67 114.38 113.6 110.5 105.8
27/03/2022 19:58:49 99.52 100.63 105.61 102 99.8 96.9 107.16 106.99 113.78 113.6 110.5 105.8
27/03/2022 19:58:50 102.14 101.66 105.61 102 99.8 96.9 106.97 107.19 113.59 113.6 110.5 105.8
27/03/2022 19:58:51 101.11 101.79 105.61 102 99.8 96.9 105.62 106.86 112.1 113.6 110.5 105.8
27/03/2022 19:58:52 100.95 101.33 105.61 102.1 99.8 96.9 107.62 107.51 112.1 113.6 110.5 105.8
27/03/2022 19:58:53 99.54 101.21 105.61 102.1 99.8 96.9 105.49 107.3 110.78 113.6 110.5 105.8
27/03/2022 19:58:54 100.69 100.88 105.61 102.1 99.8 96.9 106.81 107.07 108.95 113.6 110.5 105.7
27/03/2022 19:58:55 102.54 102.25 105.61 102.1 99.8 96.9 115.65 114.61 114.61 113.6 110.5 105.7
27/03/2022 19:58:56 101.87 102.1 105.61 102.1 99.8 96.9 115.01 115.03 115.03 113.6 110.5 105.7
27/03/2022 19:58:57 102.8 102.75 105.61 102.1 99.8 96.9 115.4 115.42 115.42 113.7 110.5 105.8
27/03/2022 19:58:58 101.63 102.37 105.61 102.1 99.8 96.9 114.4 115.12 115.42 113.7 110.5 105.8
27/03/2022 19:58:59 101.54 102.07 105.61 102.1 99.8 96.9 113.61 114.88 115.42 113.7 110.6 105.8
27/03/2022 19:59:00 102.71 102.48 105.61 102.1 99.9 96.9 113.23 114.6 115.42 113.7 110.6 105.7
27/03/2022 19:59:01 103.04 102.97 105.61 102.1 99.9 96.9 112.79 114.38 115.42 113.7 110.6 105.7
27/03/2022 19:59:02 101.88 102.8 105.61 102.1 99.9 96.9 112.82 113.86 115.42 113.7 110.6 105.7
27/03/2022 19:59:03 100.41 102.09 105.61 102.1 99.9 96.9 113.66 113.69 115.42 113.7 110.6 105.7
27/03/2022 19:59:04 100.94 101.23 105.61 102.2 99.9 96.9 113.41 113.79 115.42 113.7 110.6 105.7
27/03/2022 19:59:05 103.28 102.78 105.61 102.2 99.9 96.9 113.56 113.91 115.42 113.8 110.6 105.7
27/03/2022 19:59:06 101.97 102.38 105.61 102.2 99.9 96.9 111.92 113.94 115.42 113.8 110.6 105.7
27/03/2022 19:59:07 101.06 102.18 105.61 102.2 99.9 96.9 111.59 113.5 115.42 113.7 110.6 105.7
27/03/2022 19:59:08 101.78 101.91 105.61 102.2 99.9 96.9 113.8 113.63 115.42 113.7 110.6 105.7
27/03/2022 19:59:09 102.28 102.32 105.61 102.2 99.9 96.9 114.56 114.47 115.42 113.7 110.6 105.7
27/03/2022 19:59:10 102.59 102.68 105.61 102.1 99.9 96.9 113.47 114.18 115.42 113.7 110.7 105.7
27/03/2022 19:59:11 101.87 102.68 105.61 102.1 99.9 96.9 114.72 114.87 115.42 113.7 110.7 105.7
27/03/2022 19:59:12 101.89 102.42 104.99 102.1 99.9 96.9 111.54 114.86 115.42 113.7 110.7 105.7
27/03/2022 19:59:13 102.53 102.54 104.48 102.1 99.9 96.9 116.8 115.93 115.93 113.7 110.7 105.7
27/03/2022 19:59:14 101.02 102.11 104 102.1 99.9 96.9 110.81 115.91 115.93 113.7 110.7 105.7
27/03/2022 19:59:15 100.36 101.39 104 102.1 99.9 96.9 111.82 113.32 115.93 113.7 110.7 105.7
27/03/2022 19:59:16 100.95 101.02 102.97 102.1 99.9 96.9 112.37 112.72 115.93 113.7 110.7 105.7
27/03/2022 19:59:17 101.19 101.32 102.97 102.1 100 96.9 113.27 113.35 115.93 113.7 110.7 105.7
27/03/2022 19:59:18 100.8 101.1 102.97 102.1 100 96.9 111.93 113.33 115.93 113.7 110.7 105.7
27/03/2022 19:59:19 100.66 100.9 102.97 102.1 100 96.9 111.83 113.16 115.93 113.7 110.7 105.7
27/03/2022 19:59:20 99.95 100.84 102.97 102.1 100 96.9 113.6 113.99 115.93 113.7 110.7 105.7
27/03/2022 19:59:21 102.94 102.25 102.97 102.1 100 96.9 113.19 113.41 115.93 113.7 110.7 105.7
27/03/2022 19:59:22 103.42 103.11 103.11 102.1 100 96.9 116.98 116.02 116.02 113.7 110.8 105.7
27/03/2022 19:59:23 101.93 102.92 103.11 102 100 96.9 116.22 116.67 116.67 113.7 110.8 105.7
27/03/2022 19:59:24 102.32 102.49 103.11 102 100 96.9 113.91 116.18 116.67 113.7 110.8 105.7
27/03/2022 19:59:25 102.22 102.54 103.11 102 100 96.9 114.79 116.09 116.67 113.7 110.8 105.7
27/03/2022 19:59:26 101.29 102.47 103.11 102 100 96.9 113.49 114.84 116.67 113.7 110.8 105.7
27/03/2022 19:59:27 100.34 101.57 103.11 102 100 96.9 112.69 113.9 116.67 113.7 110.8 105.7
27/03/2022 19:59:28 101.46 101.39 103.11 102 100 96.9 112.76 113.23 116.67 113.7 110.8 105.7
27/03/2022 19:59:29 102.02 102.15 103.11 102 100 96.9 112.52 112.95 116.67 113.7 110.8 105.7
27/03/2022 19:59:30 102.35 102.26 103.11 102 100 96.9 112.87 113.36 116.67 113.7 110.8 105.7
27/03/2022 19:59:31 101.51 102.45 103.11 102 100 96.8 111.99 113.75 116.67 113.6 110.8 105.7
27/03/2022 19:59:32 101.86 101.95 103.11 102 100 96.8 117.07 116.05 116.67 113.6 110.9 105.7
27/03/2022 19:59:33 103.33 103.04 103.11 102 100 96.8 113.86 116.08 116.67 113.7 110.9 105.7
27/03/2022 19:59:34 102.96 103.01 103.11 102 100 96.8 115.03 115.33 116.67 113.7 110.9 105.7
27/03/2022 19:59:35 102.04 103.12 103.12 102 100 96.8 113.85 114.95 116.67 113.7 110.9 105.7
27/03/2022 19:59:36 101.3 102.24 103.12 102 100.1 96.8 113.36 114.58 116.67 113.7 110.9 105.7
27/03/2022 19:59:37 102.31 102.19 103.12 102 100.1 96.8 111.41 114.27 116.67 113.7 110.9 105.7
27/03/2022 19:59:38 103.39 102.99 103.12 102 100.1 96.8 112.27 113.7 116.67 113.6 110.9 105.7
27/03/2022 19:59:39 103.04 103.26 103.26 102 100.1 96.8 112.83 113.54 116.67 113.6 110.9 105.7
27/03/2022 19:59:40 102.81 103.16 103.26 102 100.1 96.8 112.87 113.12 116.67 113.6 110.9 105.7
27/03/2022 19:59:41 102.09 102.77 103.26 102 100.1 96.8 113.09 113.4 116.67 113.6 110.9 105.7
27/03/2022 19:59:42 101.08 102.53 103.26 102 100.1 96.8 112.18 113.14 116.67 113.6 110.9 105.7
27/03/2022 19:59:43 101.44 101.88 103.26 102 100.1 96.8 112.43 113.08 116.67 113.6 110.9 105.7
27/03/2022 19:59:44 101.1 101.58 103.26 102 100.1 96.8 111.82 113.62 116.67 113.6 111 105.6
27/03/2022 19:59:45 100.71 101.53 103.26 102 100.1 96.8 111.48 112.55 116.67 113.6 111 105.6
27/03/2022 19:59:46 102.22 101.89 103.26 102 100.1 96.8 112.9 113.02 116.67 113.6 111 105.6
27/03/2022 19:59:47 99.51 101.73 103.26 102 100.1 96.8 112.37 112.78 116.67 113.6 111 105.6
27/03/2022 19:59:48 102.82 102.19 103.26 102 100.1 96.8 113.09 113.14 116.67 113.6 111 105.6
27/03/2022 19:59:49 103.01 102.87 103.26 102 100.1 96.8 111.61 113.04 116.67 113.6 111 105.6
27/03/2022 19:59:50 102.94 103.07 103.26 102 100.1 96.8 112.29 112.73 116.67 113.5 111 105.6
27/03/2022 19:59:51 103.25 103.3 103.3 102 100.1 96.8 114.82 114.34 116.67 113.5 111 105.6
27/03/2022 19:59:52 105.4 105.17 105.17 102 100.1 96.9 115.05 115.42 116.67 113.5 111 105.6
27/03/2022 19:59:53 103.52 105.21 105.21 102 100.2 96.9 114.12 114.89 116.18 113.5 111 105.6
27/03/2022 19:59:54 102.57 104.25 105.21 102 100.2 96.9 112.64 114.29 116.09 113.5 111 105.6
27/03/2022 19:59:55 102.55 103.55 105.21 102.1 100.2 96.9 113.38 114.01 116.08 113.5 111 105.6
27/03/2022 19:59:56 101.72 102.72 105.21 102.1 100.2 96.9 111.09 114.1 116.08 113.5 111 105.7
27/03/2022 19:59:57 102.69 102.6 105.21 102.1 100.2 96.9 111.78 113.33 116.08 113.5 111 105.7
27/03/2022 19:59:58 105.53 104.82 105.21 102.1 100.2 96.9 114.86 114.42 116.08 113.5 111.1 105.7
27/03/2022 19:59:59 103.23 104.74 105.21 102.1 100.2 96.9 113.79 114.48 116.08 113.5 111.1 105.7
27/03/2022 20:00:00 102.21 103.91 105.21 102.1 100.2 96.9 113.88 114.14 116.08 113.5 111.1 105.7
27/03/2022 20:00:01 102.25 102.82 105.21 102.1 100.2 96.9 114.52 114.88 116.08 113.5 111.1 105.7
27/03/2022 20:00:02 104.63 104.22 105.21 102.1 100.2 96.9 113.26 114.88 116.08 113.5 111.1 105.7
27/03/2022 20:00:03 103.32 104.15 105.21 102.1 100.2 96.9 112.03 114.71 115.42 113.5 111.1 105.7
27/03/2022 20:00:04 100.95 103.53 105.21 102.1 100.2 96.9 112.2 113.4 115.42 113.5 111.1 105.7
27/03/2022 20:00:05 101.25 102.32 105.21 102.1 100.2 96.9 114.61 114.49 115.42 113.5 111.1 105.7
27/03/2022 20:00:06 101.69 101.71 105.21 102.1 100.2 96.9 113.82 114.12 115.42 113.5 111.1 105.7
27/03/2022 20:00:07 102.55 102.34 105.21 102.1 100.2 96.9 113.74 114.09 115.42 113.5 111.1 105.7
27/03/2022 20:00:08 101.59 102.11 105.21 102.1 100.2 96.9 112.89 114.17 115.42 113.5 111.1 105.7
27/03/2022 20:00:09 101.81 101.94 105.21 102.1 100.3 96.9 112.21 113.68 115.42 113.5 111.1 105.7
27/03/2022 20:00:10 102.06 102.08 105.21 102.1 100.3 96.9 116.27 115.57 115.57 113.5 111.2 105.8
27/03/2022 20:00:11 101.84 102.18 105.21 102.1 100.3 96.9 118.94 118.72 118.72 113.6 111.2 105.8
27/03/2022 20:00:12 103.48 103.18 105.21 102.1 100.3 96.9 114.07 117.37 118.72 113.6 111.2 105.8
27/03/2022 20:00:13 102.44 103.1 105.21 102.1 100.3 96.9 112.94 115.46 118.72 113.6 111.2 105.8
27/03/2022 20:00:14 100.89 102.48 105.21 102.1 100.3 96.9 112.41 114.16 118.72 113.6 111.2 105.8
27/03/2022 20:00:15 100.59 101.49 105.21 102.1 100.3 96.9 112.11 113.4 118.72 113.6 111.2 105.8
27/03/2022 20:00:16 101.64 101.56 105.21 102.1 100.3 96.9 111.62 113.02 118.72 113.6 111.2 105.8
27/03/2022 20:00:17 101.39 102.06 105.21 102.1 100.3 96.9 111.12 112.98 118.72 113.6 111.2 105.8
27/03/2022 20:00:18 101.76 101.66 105.21 102.1 100.3 96.9 112.07 112.47 118.72 113.6 111.2 105.8
27/03/2022 20:00:19 100.68 101.55 105.21 102.1 100.3 96.9 112.02 112.06 118.72 113.6 111.2 105.8
27/03/2022 20:00:20 101.55 101.52 105.21 102.1 100.3 96.9 113.26 113.22 118.72 113.6 111.2 105.8
27/03/2022 20:00:21 105.08 104.4 105.21 102.1 100.3 97 113.87 113.96 118.72 113.6 111.3 105.8
27/03/2022 20:00:22 102.36 103.79 105.21 102.1 100.3 97 112.37 113.93 118.72 113.6 111.3 105.8
27/03/2022 20:00:23 100.26 103 104.82 102.1 100.3 97 111.78 113.73 118.72 113.6 111.3 105.8
27/03/2022 20:00:24 100.21 101.51 104.82 102.1 100.3 97 114.06 114.26 118.72 113.6 111.3 105.9
27/03/2022 20:00:25 103.57 102.86 104.82 102.1 100.3 97 113.19 113.99 118.72 113.6 111.3 105.9
27/03/2022 20:00:26 102.07 102.96 104.82 102.1 100.3 97 113.23 113.7 118.72 113.6 111.3 105.9
27/03/2022 20:00:27 101.61 102.27 104.82 102.1 100.3 97 113.54 113.68 118.72 113.6 111.3 105.9
27/03/2022 20:00:28 102.57 102.33 104.74 102.1 100.3 97 113.59 113.96 118.72 113.6 111.3 105.9
27/03/2022 20:00:29 102.41 102.61 104.4 102.1 100.4 97 115.7 115.3 118.72 113.6 111.3 105.9
27/03/2022 20:00:30 102.28 102.67 104.4 102.1 100.4 97 117.18 117.7 118.72 113.6 111.3 105.9
27/03/2022 20:00:31 101.91 102.37 104.4 102.1 100.4 97 113.83 116.25 118.72 113.6 111.3 105.9
27/03/2022 20:00:32 103.31 102.88 104.4 102.1 100.4 97 113.86 114.94 118.72 113.6 111.4 105.9
27/03/2022 20:00:33 102.35 103.21 104.4 102.1 100.4 97 113.5 114.34 118.72 113.6 111.4 105.9
27/03/2022 20:00:34 98.47 102.35 104.4 102.1 100.4 97 111.88 113.51 118.72 113.5 111.4 105.9
27/03/2022 20:00:35 99.28 100.5 104.4 102.1 100.4 97 112.5 113.06 118.72 113.5 111.4 105.9
27/03/2022 20:00:36 98.42 99.83 104.4 102.1 100.4 97 111.28 113.04 118.72 113.5 111.4 105.9
27/03/2022 20:00:37 98.8 99.1 104.4 102.1 100.4 97 110.69 112.94 118.72 113.5 111.4 105.9
27/03/2022 20:00:38 100.97 100.59 104.4 102.1 100.4 97 115.02 114.65 118.72 113.5 111.4 106
27/03/2022 20:00:39 99.18 100.25 104.4 102 100.4 97 112.83 113.85 118.72 113.5 111.4 106
27/03/2022 20:00:40 99.64 99.82 104.4 102 100.4 97 114.17 114.06 118.72 113.5 111.4 106
27/03/2022 20:00:41 100.78 100.64 104.4 102 100.4 97 114.2 114.61 117.7 113.5 111.4 106
27/03/2022 20:00:42 99.81 100.39 104.4 102 100.4 97 113.9 114.99 117.7 113.5 111.4 106
27/03/2022 20:00:43 99.58 100.07 104.4 102 100.4 97 111.69 114.39 117.7 113.5 111.4 106
27/03/2022 20:00:44 100.92 100.84 104.4 102 100.4 97 113.77 114.66 117.7 113.5 111.4 106
27/03/2022 20:00:45 99.05 100.45 104.4 102 100.4 97 115.06 115.26 117.7 113.5 111.4 106
27/03/2022 20:00:46 98.64 99.53 104.4 102 100.4 97 114.45 115.2 117.7 113.5 111.5 106
27/03/2022 20:00:47 100.58 100.14 104.4 102 100.4 97 112.52 113.82 117.7 113.4 111.5 106
27/03/2022 20:00:48 96.95 100.04 104.4 102 100.4 97 112.56 113.35 117.7 113.5 111.5 106
27/03/2022 20:00:49 97.33 98.45 104.4 102 100.4 97 111.55 113.09 117.7 113.4 111.5 106
27/03/2022 20:00:50 98.61 98.41 104.4 102 100.4 97 110.43 112.76 117.7 113.4 111.5 106
27/03/2022 20:00:51 98.3 98.69 103.79 102 100.4 97 109.98 112.12 117.7 113.4 111.5 106
27/03/2022 20:00:52 99.47 99.12 103.21 102 100.4 97 113.25 112.78 117.7 113.4 111.5 106
27/03/2022 20:00:53 101.23 100.51 103.21 102 100.4 97 112.56 112.69 117.7 113.4 111.5 106
27/03/2022 20:00:54 101.73 101.32 103.21 102 100.4 97 114.66 114.14 117.7 113.4 111.5 106.1
27/03/2022 20:00:55 102.09 102.15 103.21 102 100.4 97 113.79 114.38 117.7 113.4 111.5 106.1
27/03/2022 20:00:56 98.83 102.01 103.21 102 100.4 97 108.46 114.54 117.7 113.4 111.5 106.1
27/03/2022 20:00:57 100.08 100.22 103.21 102 100.4 97 106.25 111.31 117.7 113.3 111.5 106.1
27/03/2022 20:00:58 101.49 100.99 103.21 102 100.4 97 115.24 114.37 117.7 113.3 111.5 106.1
27/03/2022 20:00:59 100.96 101.26 103.21 102 100.4 97 114.36 114.98 117.7 113.3 111.5 106.1
27/03/2022 20:01:00 101.64 101.63 103.21 102 100.4 97 113.63 114.48 116.25 113.3 111.5 106.1
27/03/2022 20:01:01 101.77 101.67 103.21 101.9 100.4 97.1 114.4 114.32 115.26 113.4 111.5 106.1
27/03/2022 20:01:02 103.48 103.01 103.21 102 100.4 97.1 113.34 114.01 115.26 113.4 111.6 106.1
27/03/2022 20:01:03 101.97 102.76 103.01 102 100.4 97.1 113.94 114.34 115.26 113.4 111.6 106.1
27/03/2022 20:01:04 101.72 102.49 103.01 102 100.4 97.1 111.16 114.64 115.26 113.3 111.6 106.1
27/03/2022 20:01:05 102.12 102.15 103.01 102 100.4 97.1 113.32 113.6 115.26 113.3 111.6 106.1
27/03/2022 20:01:06 101.23 102.18 103.01 102 100.5 97.1 114.46 115.34 115.34 113.4 111.6 106.1
27/03/2022 20:01:07 102.3 102.37 103.01 102 100.5 97.1 113.57 114.24 115.34 113.3 111.6 106.1
27/03/2022 20:01:08 101.64 102.07 103.01 102 100.5 97.1 116.09 115.77 115.77 113.4 111.6 106.1
27/03/2022 20:01:09 99.83 101.57 103.01 101.9 100.5 97.1 112.15 114.88 115.77 113.3 111.6 106.2
27/03/2022 20:01:10 101.28 101.15 103.01 101.9 100.5 97.1 114.98 114.89 115.77 113.4 111.6 106.2
27/03/2022 20:01:11 102.12 102.02 103.01 101.9 100.5 97.1 114.02 114.94 115.77 113.4 111.6 106.2
27/03/2022 20:01:12 102.57 102.44 103.01 101.9 100.5 97.1 114.03 115.09 115.77 113.4 111.6 106.2
27/03/2022 20:01:13 101.53 102.37 103.01 101.9 100.5 97.1 114.99 114.89 115.77 113.4 111.6 106.2
27/03/2022 20:01:14 101.6 102.01 103.01 101.9 100.5 97.1 115.04 115.99 115.99 113.4 111.7 106.2
27/03/2022 20:01:15 101.48 101.71 103.01 101.9 100.5 97.1 113.52 115.1 115.99 113.4 111.7 106.2
27/03/2022 20:01:16 100.78 101.69 103.01 101.9 100.5 97.1 112.7 113.86 115.99 113.4 111.7 106.2
27/03/2022 20:01:17 102.9 102.45 103.01 101.9 100.5 97.1 115.07 114.55 115.99 113.4 111.7 106.2
27/03/2022 20:01:18 100.94 102.23 103.01 101.9 100.5 97.1 113.26 114.38 115.99 113.4 111.7 106.2
27/03/2022 20:01:19 101.03 101.75 103.01 101.9 100.5 97.1 114.36 114.76 115.99 113.4 111.7 106.2
27/03/2022 20:01:20 100.86 101.14 103.01 101.9 100.5 97.1 114.96 114.97 115.99 113.4 111.7 106.2
27/03/2022 20:01:21 102.41 102.14 103.01 101.9 100.5 97.1 111.59 114.94 115.99 113.4 111.7 106.2
27/03/2022 20:01:22 101.4 102.05 103.01 101.9 100.5 97.1 113.02 114.08 115.99 113.4 111.7 106.2
27/03/2022 20:01:23 101.37 102.08 103.01 101.9 100.5 97.1 113.9 114.44 115.99 113.4 111.7 106.3
27/03/2022 20:01:24 102.38 102.14 103.01 101.9 100.5 97.1 114.06 114.02 115.99 113.4 111.7 106.3
27/03/2022 20:01:25 101.84 102.21 103.01 101.9 100.5 97.1 112.71 113.52 115.99 113.4 111.7 106.3
27/03/2022 20:01:26 100.29 101.94 103.01 101.9 100.5 97.1 112.95 113.52 115.99 113.3 111.7 106.3
27/03/2022 20:01:27 101.28 101.27 103.01 101.9 100.5 97.1 112.33 113.38 115.99 113.3 111.7 106.3
27/03/2022 20:01:28 101.44 101.61 103.01 101.9 100.5 97.1 111.73 113.09 115.99 113.3 111.7 106.3
27/03/2022 20:01:29 101.03 101.54 103.01 101.9 100.6 97.1 112.06 113.52 115.99 113.3 111.8 106.3
27/03/2022 20:01:30 100.77 101.14 103.01 101.9 100.6 97.1 113.32 113.51 115.99 113.3 111.8 106.3
27/03/2022 20:01:31 100.6 100.99 103.01 101.9 100.6 97.1 113.9 113.81 115.99 113.3 111.8 106.3
27/03/2022 20:01:32 100.78 101.06 102.76 101.9 100.6 97.1 113.77 113.95 115.99 113.3 111.8 106.3
27/03/2022 20:01:33 100.96 101.05 102.49 101.9 100.6 97.1 113.38 113.72 115.99 113.3 111.8 106.3
27/03/2022 20:01:34 102.28 101.93 102.45 101.9 100.6 97.2 113.39 113.91 115.99 113.3 111.8 106.3
27/03/2022 20:01:35 102.55 102.43 102.45 101.9 100.6 97.2 115.4 115.68 115.99 113.3 111.8 106.3
27/03/2022 20:01:36 100.39 102.3 102.45 101.9 100.6 97.2 113.19 114.66 115.99 113.3 111.8 106.3
27/03/2022 20:01:37 101.53 101.59 102.45 101.8 100.6 97.2 109.63 113.73 115.99 113.2 111.8 106.3
27/03/2022 20:01:38 101.33 101.61 102.45 101.8 100.6 97.2 114.35 114.21 115.99 113.2 111.8 106.3
27/03/2022 20:01:39 101.47 101.65 102.45 101.8 100.6 97.2 113.28 113.58 115.99 113.2 111.8 106.3
27/03/2022 20:01:40 102.94 102.77 102.77 101.8 100.6 97.2 111.19 113.14 115.99 113.2 111.8 106.4
27/03/2022 20:01:41 101.62 102.55 102.77 101.8 100.6 97.2 113.81 113.77 115.99 113.2 111.8 106.4
27/03/2022 20:01:42 102.81 102.57 102.77 101.8 100.6 97.2 113.6 114.13 115.99 113.2 111.8 106.4
27/03/2022 20:01:43 102.43 102.78 102.78 101.8 100.6 97.2 112.31 114.17 115.99 113.2 111.8 106.4
27/03/2022 20:01:44 100.77 102.54 102.78 101.7 100.6 97.2 111.85 113.61 115.68 113.2 111.8 106.4
27/03/2022 20:01:45 103.53 103.42 103.42 101.7 100.6 97.2 116.35 115.47 115.68 113.2 111.9 106.4
27/03/2022 20:01:46 105.84 105.66 105.66 101.7 100.6 97.2 118.13 117.76 117.76 113.2 111.9 106.4
27/03/2022 20:01:47 102.51 104.61 105.66 101.7 100.6 97.2 113.74 116.86 117.76 113.2 111.9 106.4
27/03/2022 20:01:48 101.78 103.3 105.66 101.7 100.6 97.2 111.89 115.17 117.76 113.2 111.9 106.4
27/03/2022 20:01:49 102.57 102.58 105.66 101.7 100.6 97.2 112.21 113.58 117.76 113.2 111.9 106.4
27/03/2022 20:01:50 102.37 102.72 105.66 101.7 100.6 97.2 110.8 113.05 117.76 113.2 111.9 106.4
27/03/2022 20:01:51 100.74 102.33 105.66 101.7 100.6 97.2 111.17 112.31 117.76 113.2 111.9 106.4
27/03/2022 20:01:52 101.85 101.99 105.66 101.7 100.6 97.2 112.22 112.85 117.76 113.2 111.9 106.4
27/03/2022 20:01:53 102.82 102.68 105.66 101.7 100.6 97.2 114.04 113.69 117.76 113.2 111.9 106.4
27/03/2022 20:01:54 102.17 102.39 105.66 101.7 100.6 97.2 115.92 115.5 117.76 113.2 111.9 106.4
27/03/2022 20:01:55 102.7 102.65 105.66 101.7 100.6 97.2 118.41 118.12 118.12 113.3 111.9 106.5
27/03/2022 20:01:56 105.16 104.38 105.66 101.7 100.6 97.2 113.81 117.31 118.12 113.3 112 106.5
27/03/2022 20:01:57 104.93 105.17 105.66 101.7 100.7 97.2 112.13 115.63 118.12 113.3 112 106.5
27/03/2022 20:01:58 105.35 105.38 105.66 101.8 100.7 97.2 112.02 113.86 118.12 113.3 112 106.5
27/03/2022 20:01:59 103.38 105.05 105.66 101.8 100.7 97.2 111.36 113.08 118.12 113.3 112 106.5
27/03/2022 20:02:00 102.51 103.95 105.66 101.8 100.7 97.3 111.9 112.5 118.12 113.3 112 106.5
27/03/2022 20:02:01 104.29 103.98 105.66 101.8 100.7 97.3 111.97 112.33 118.12 113.3 112 106.5
27/03/2022 20:02:02 103.12 103.99 105.66 101.8 100.7 97.3 114.25 113.74 118.12 113.3 112 106.5
27/03/2022 20:02:03 103.46 103.58 105.66 101.8 100.7 97.3 113.09 113.74 118.12 113.3 112 106.5
27/03/2022 20:02:04 107.28 106.55 106.55 101.8 100.7 97.3 117.22 116.53 118.12 113.3 112 106.5
27/03/2022 20:02:05 103.43 106.45 106.55 101.8 100.7 97.3 115.58 117.42 118.12 113.3 112 106.5
27/03/2022 20:02:06 102.96 104.76 106.55 101.8 100.7 97.3 111.49 115.61 118.12 113.3 112 106.5
27/03/2022 20:02:07 101.15 103.86 106.55 101.8 100.7 97.3 112.13 113.86 118.12 113.3 112 106.5
27/03/2022 20:02:08 102.39 102.57 106.55 101.8 100.7 97.3 113.22 113.51 118.12 113.3 112 106.5
27/03/2022 20:02:09 101.46 102.63 106.55 101.8 100.8 97.3 114.38 114.31 118.12 113.3 112 106.5
27/03/2022 20:02:10 103.12 102.91 106.55 101.9 100.8 97.3 112.91 113.82 118.12 113.3 112 106.6
27/03/2022 20:02:11 101.96 102.75 106.55 101.8 100.8 97.3 113.37 113.9 118.12 113.3 112.1 106.6
27/03/2022 20:02:12 102.7 102.91 106.55 101.9 100.8 97.3 113.28 114.03 118.12 113.3 112.1 106.6
27/03/2022 20:02:13 102.34 102.85 106.55 101.9 100.8 97.3 114.2 114.89 118.12 113.3 112.1 106.6
27/03/2022 20:02:14 101.52 102.36 106.55 101.9 100.8 97.3 113.73 115.08 118.12 113.3 112.1 106.6
27/03/2022 20:02:15 100.73 101.87 106.55 101.9 100.8 97.3 115.04 115.19 118.12 113.3 112.1 106.6
27/03/2022 20:02:16 102.23 102.21 106.55 101.9 100.8 97.3 113.71 114.39 118.12 113.3 112.1 106.6
27/03/2022 20:02:17 99.81 101.93 106.55 101.9 100.8 97.3 105.32 113.75 118.12 113.3 112.1 106.6
27/03/2022 20:02:18 100.99 101.04 106.55 101.9 100.8 97.3 113.97 113.86 118.12 113.3 112.1 106.6
27/03/2022 20:02:19 101.58 101.49 106.55 101.9 100.8 97.3 115.01 114.91 118.12 113.3 112.1 106.6
27/03/2022 20:02:20 100.91 101.58 106.55 101.9 100.8 97.3 111.92 114.91 118.12 113.3 112.1 106.6
27/03/2022 20:02:21 99.3 101.02 106.55 101.9 100.8 97.3 112.24 113.95 118.12 113.3 112.1 106.6
27/03/2022 20:02:22 101.38 101.01 106.55 101.9 100.8 97.3 112.9 113.39 118.12 113.3 112.1 106.6
27/03/2022 20:02:23 100.53 101.15 106.55 101.9 100.8 97.3 112.59 113.34 118.12 113.3 112.1 106.6
27/03/2022 20:02:24 100.8 100.82 106.55 101.9 100.8 97.3 112.69 113.14 118.12 113.3 112.1 106.6
27/03/2022 20:02:25 101.2 101.28 106.55 101.9 100.8 97.3 113.43 113.47 117.42 113.3 112.1 106.6
27/03/2022 20:02:26 100.29 100.93 106.55 101.9 100.8 97.3 114.64 114.66 117.42 113.3 112.1 106.6
27/03/2022 20:02:27 100.61 100.78 106.55 101.9 100.8 97.3 113.9 114.95 117.42 113.3 112.2 106.7
27/03/2022 20:02:28 101.49 101.42 106.55 101.9 100.8 97.3 112.73 114.16 117.42 113.3 112.2 106.7
27/03/2022 20:02:29 102.41 102.25 106.55 101.9 100.8 97.3 114.6 114.86 117.42 113.4 112.2 106.7
27/03/2022 20:02:30 100.18 102.08 106.55 101.9 100.9 97.3 114.22 114.94 117.42 113.4 112.2 106.7
27/03/2022 20:02:31 102.38 102.02 106.55 101.9 100.9 97.4 113.69 114.29 117.42 113.4 112.2 106.7
27/03/2022 20:02:32 100.77 101.98 106.55 101.9 100.9 97.4 112.87 113.56 117.42 113.4 112.2 106.7
27/03/2022 20:02:33 100.47 101.18 106.55 101.9 100.9 97.4 112.41 113.19 117.42 113.4 112.2 106.7
27/03/2022 20:02:34 101.93 101.63 106.45 101.9 100.9 97.4 111.57 112.97 117.42 113.4 112.2 106.7
27/03/2022 20:02:35 102.12 101.99 104.76 101.9 100.9 97.4 112.46 112.71 115.61 113.4 112.2 106.7
27/03/2022 20:02:36 102.01 102.16 103.86 101.9 100.9 97.4 112.43 113.27 115.19 113.4 112.2 106.7
27/03/2022 20:02:37 101.88 102.21 102.91 101.9 100.9 97.4 112.55 113.08 115.19 113.4 112.2 106.7
27/03/2022 20:02:38 102.9 102.74 102.91 101.9 100.9 97.4 114.25 113.85 115.19 113.3 112.2 106.7
27/03/2022 20:02:39 101.04 102.53 102.91 101.9 100.9 97.4 113.91 114.19 115.19 113.3 112.2 106.7
27/03/2022 20:02:40 101.73 101.94 102.91 101.9 100.9 97.4 113.32 113.95 115.19 113.3 112.2 106.7
27/03/2022 20:02:41 101.89 102.29 102.91 101.9 100.9 97.4 111.77 113.84 115.19 113.3 112.2 106.7
27/03/2022 20:02:42 101.31 101.85 102.85 101.9 100.9 97.4 110.99 112.99 115.19 113.3 112.2 106.7
27/03/2022 20:02:43 101.41 101.61 102.74 101.9 100.9 97.4 110.02 111.88 115.19 113.3 112.2 106.7
27/03/2022 20:02:44 102.18 101.98 102.74 101.9 100.9 97.4 112.57 112.38 115.19 113.3 112.3 106.7
27/03/2022 20:02:45 101.42 101.98 102.74 101.9 100.9 97.4 112.7 112.78 114.95 113.3 112.3 106.7
27/03/2022 20:02:46 101.05 101.85 102.74 101.9 100.9 97.4 110.91 112.01 114.95 113.3 112.3 106.7
27/03/2022 20:02:47 101.04 101.56 102.74 101.9 100.9 97.4 112.97 112.92 114.95 113.3 112.3 106.7
27/03/2022 20:02:48 101.36 101.4 102.74 101.9 101 97.4 112.57 112.97 114.95 113.2 112.3 106.7
27/03/2022 20:02:49 101.69 101.58 102.74 101.9 101 97.4 111.6 113.03 114.95 113.2 112.3 106.8
27/03/2022 20:02:50 101.68 101.71 102.74 101.9 101 97.4 110.96 112.52 114.95 113.2 112.3 106.8
27/03/2022 20:02:51 100.27 101.6 102.74 101.9 101 97.4 111.33 112.2 114.95 113.2 112.3 106.8
27/03/2022 20:02:52 101.31 101.28 102.74 101.9 101 97.4 110.9 111.66 114.95 113.2 112.3 106.8
27/03/2022 20:02:53 101.32 101.63 102.74 101.9 101 97.4 112.92 112.83 114.95 113.2 112.3 106.8
27/03/2022 20:02:54 100.79 101.21 102.74 101.9 101 97.4 113.07 112.99 114.95 113.2 112.3 106.8
27/03/2022 20:02:55 102.21 101.78 102.74 101.9 101 97.4 112.93 113.4 114.95 113.2 112.3 106.8
27/03/2022 20:02:56 100.57 101.72 102.74 101.9 101 97.4 118.4 117.67 117.67 113.2 112.3 106.8
27/03/2022 20:02:57 101.97 101.96 102.74 101.9 101 97.4 118.26 118.85 118.85 113.2 112.3 106.8
27/03/2022 20:02:58 104.06 103.51 103.51 101.9 101 97.4 115.22 117.82 118.85 113.2 112.3 106.8
27/03/2022 20:02:59 101.69 103.25 103.51 101.9 101 97.4 113.16 116.22 118.85 113.2 112.4 106.8
27/03/2022 20:03:00 101.09 102.41 103.51 101.8 101 97.4 112.49 114.49 118.85 113.2 112.4 106.8
27/03/2022 20:03:01 102.43 102.2 103.51 101.8 101 97.4 114.23 114.34 118.85 113.2 112.4 106.8
27/03/2022 20:03:02 100.96 102.05 103.51 101.8 101 97.4 112.78 113.46 118.85 113.2 112.4 106.8
27/03/2022 20:03:03 104.75 104.38 104.38 101.8 101 97.4 113.84 114.04 118.85 113.2 112.4 106.8
27/03/2022 20:03:04 104.5 105.07 105.07 101.9 101 97.4 113.33 113.74 118.85 113.2 112.4 106.9
27/03/2022 20:03:05 103.19 103.93 105.07 101.9 101.1 97.4 113.28 113.87 118.85 113.2 112.4 106.9
27/03/2022 20:03:06 104.94 104.77 105.07 101.9 101.1 97.5 112.98 113.72 118.85 113.2 112.4 106.9
27/03/2022 20:03:07 104.29 105.06 105.07 101.9 101.1 97.5 115.08 114.5 118.85 113.2 112.4 106.9
27/03/2022 20:03:08 101.98 104.33 105.07 101.9 101.1 97.5 112.35 114.5 118.85 113.2 112.4 106.9
27/03/2022 20:03:09 101.95 103.2 105.07 101.9 101.1 97.5 114.87 114.94 118.85 113.2 112.4 106.9
27/03/2022 20:03:10 101.54 102.24 105.07 101.9 101.1 97.5 112.83 113.98 118.85 113.2 112.4 106.9
27/03/2022 20:03:11 100.71 101.8 105.07 101.9 101.1 97.5 112.8 113.55 118.85 113.2 112.4 106.9
27/03/2022 20:03:12 101.09 101.28 105.07 101.9 101.1 97.5 113.4 113.72 118.85 113.2 112.4 106.9
27/03/2022 20:03:13 101.99 101.96 105.07 101.9 101.1 97.5 112.14 113.75 118.85 113.2 112.4 106.9
27/03/2022 20:03:14 102.57 102.64 105.07 101.9 101.1 97.5 114.59 114.39 118.85 113.2 112.4 106.9
27/03/2022 20:03:15 102.96 102.99 105.07 101.9 101.1 97.5 115.58 115.32 118.85 113.2 112.4 106.9
27/03/2022 20:03:16 103.83 103.63 105.07 101.9 101.1 97.5 115.25 116.56 118.85 113.2 112.5 106.9
27/03/2022 20:03:17 104.3 104.2 105.07 101.9 101.1 97.5 114.39 115.04 118.85 113.2 112.5 106.9
27/03/2022 20:03:18 102.03 104.23 105.07 101.9 101.1 97.5 112.04 114.32 118.85 113.2 112.5 106.9
27/03/2022 20:03:19 102.91 103.39 105.07 101.9 101.1 97.5 112.06 113.14 118.85 113.2 112.5 106.9
27/03/2022 20:03:20 102.12 103.04 105.07 101.9 101.1 97.5 112.83 113.11 118.85 113.2 112.5 106.9
27/03/2022 20:03:21 103.09 103 105.07 101.9 101.2 97.5 111.92 113.12 118.85 113.2 112.5 106.9
27/03/2022 20:03:22 102.98 103.18 105.07 102 101.2 97.5 111.46 112.78 118.85 113.2 112.5 106.9
27/03/2022 20:03:23 103.07 103.23 105.07 102 101.2 97.5 112.01 112.88 118.85 113.2 112.5 107
27/03/2022 20:03:24 103.1 103.31 105.07 102 101.2 97.5 115.89 115.25 118.85 113.2 112.5 107
27/03/2022 20:03:25 105.05 104.83 105.07 102 101.2 97.5 113.91 114.54 118.85 113.2 112.5 107
27/03/2022 20:03:26 101.91 104.25 105.07 102 101.2 97.5 113.33 113.96 118.85 113.2 112.5 107
27/03/2022 20:03:27 101.97 102.91 105.07 102 101.2 97.5 113.73 114.12 117.82 113.3 112.5 107
27/03/2022 20:03:28 102.44 102.44 105.07 102 101.2 97.5 114.72 114.92 116.56 113.3 112.5 107
27/03/2022 20:03:29 103.88 103.55 105.07 102 101.2 97.5 113.3 115.5 116.56 113.3 112.5 107
27/03/2022 20:03:30 100.96 103.41 105.07 102 101.2 97.5 110.54 113.68 116.56 113.3 112.5 107
27/03/2022 20:03:31 101.42 102.21 105.07 102.1 101.2 97.5 110.54 112.56 116.56 113.3 112.5 107
27/03/2022 20:03:32 100.68 101.7 105.07 102.1 101.2 97.5 113.1 113.05 116.56 113.3 112.5 107
27/03/2022 20:03:33 101.09 101.31 105.07 102.1 101.2 97.6 112.71 112.7 116.56 113.3 112.6 107
27/03/2022 20:03:34 100 101.3 105.06 102.1 101.2 97.6 113.75 113.58 116.56 113.3 112.6 107
27/03/2022 20:03:35 101.4 101.16 105.06 102.1 101.2 97.6 114.15 114.25 116.56 113.4 112.6 107
27/03/2022 20:03:36 101.75 101.59 105.06 102.1 101.2 97.6 113.68 114.32 116.56 113.4 112.6 107
27/03/2022 20:03:37 102.76 102.41 104.83 102.1 101.2 97.6 113.62 114.24 116.56 113.4 112.6 107
27/03/2022 20:03:38 101.32 102.38 104.83 102.1 101.2 97.6 112.63 114.3 116.56 113.4 112.6 107
27/03/2022 20:03:39 100.35 101.71 104.83 102.1 101.3 97.6 112.86 114.13 116.56 113.4 112.6 107
27/03/2022 20:03:40 101.3 101.34 104.83 102.1 101.3 97.6 111.84 113.46 116.56 113.4 112.6 107
27/03/2022 20:03:41 101.1 101.38 104.83 102 101.3 97.6 114.59 113.74 116.56 113.4 112.6 107
27/03/2022 20:03:42 101.21 101.41 104.83 102 101.3 97.6 115.93 115.42 116.56 113.4 112.6 107.1
27/03/2022 20:03:43 101.81 101.84 104.83 102 101.3 97.6 115.14 116.35 116.56 113.5 112.6 107.1
27/03/2022 20:03:44 101.95 102.04 104.83 102 101.3 97.6 113.02 114.74 116.56 113.5 112.6 107.1
27/03/2022 20:03:45 102.3 102.34 104.83 102 101.3 97.6 113.57 114.17 116.56 113.5 112.6 107.1
27/03/2022 20:03:46 101.17 102.22 104.83 102 101.3 97.6 112.93 113.8 116.35 113.5 112.6 107.1
27/03/2022 20:03:47 102.11 102.13 104.83 102 101.3 97.6 112.99 113.64 116.35 113.5 112.6 107.1
27/03/2022 20:03:48 102 102.17 104.83 102 101.3 97.6 113.8 114.08 116.35 113.5 112.6 107.1
27/03/2022 20:03:49 101.89 102.02 104.83 102 101.3 97.6 112.63 114.24 116.35 113.5 112.6 107.1
27/03/2022 20:03:50 101.85 102.17 104.83 102 101.3 97.6 111.84 113.5 116.35 113.5 112.7 107.1
27/03/2022 20:03:51 101.73 102.18 104.83 102 101.3 97.6 113.46 113.92 116.35 113.5 112.7 107.1
27/03/2022 20:03:52 101.43 101.85 104.83 102 101.3 97.6 113.72 114.13 116.35 113.6 112.7 107.1
27/03/2022 20:03:53 101.46 102.02 104.83 102 101.3 97.6 112.87 113.94 116.35 113.6 112.7 107.1
27/03/2022 20:03:54 102.63 102.5 104.83 102 101.3 97.6 113.49 113.74 116.35 113.6 112.7 107.1
27/03/2022 20:03:55 104.87 104.27 104.27 102 101.3 97.6 113.46 113.78 116.35 113.6 112.7 107.1
27/03/2022 20:03:56 101.46 104.2 104.27 102 101.3 97.6 112.54 113.36 116.35 113.6 112.7 107.1
27/03/2022 20:03:57 102.46 102.77 104.27 102 101.3 97.6 112.25 113.09 116.35 113.5 112.7 107.1
27/03/2022 20:03:58 101.73 102.61 104.27 102 101.3 97.6 111.86 112.8 116.35 113.5 112.7 107.1
27/03/2022 20:03:59 101.94 102.38 104.27 102 101.3 97.6 112.04 112.58 116.35 113.5 112.7 107.1
27/03/2022 20:04:00 101.59 102.01 104.27 102 101.3 97.6 112.7 112.95 116.35 113.5 112.7 107.1
27/03/2022 20:04:01 102.27 102.14 104.27 102 101.3 97.6 111.99 113.48 116.35 113.5 112.7 107.1
27/03/2022 20:04:02 102.44 102.46 104.27 102 101.4 97.6 114.97 114.82 116.35 113.5 112.7 107.2
27/03/2022 20:04:03 100.55 102.22 104.27 102 101.4 97.6 111.13 113.75 116.35 113.5 112.7 107.2
27/03/2022 20:04:04 104.74 104.06 104.27 102 101.4 97.6 112.39 112.76 116.35 113.5 112.7 107.2
27/03/2022 20:04:05 105.21 105.06 105.06 102.1 101.4 97.6 112.89 112.86 116.35 113.5 112.7 107.2
27/03/2022 20:04:06 102.2 104.53 105.06 102.1 101.4 97.6 113.41 113.55 116.35 113.5 112.7 107.2
27/03/2022 20:04:07 101.58 103.17 105.06 102.1 101.4 97.7 113.2 113.62 116.35 113.5 112.7 107.2
27/03/2022 20:04:08 102.14 102.6 105.06 102.1 101.4 97.7 112.63 113.37 116.35 113.5 112.7 107.2
27/03/2022 20:04:09 100.98 102.59 105.06 102.1 101.4 97.7 112.42 113.43 116.35 113.5 112.7 107.2
27/03/2022 20:04:10 98.34 101.13 105.06 102 101.4 97.7 112.81 114.27 116.35 113.5 112.7 107.2
27/03/2022 20:04:11 98.95 99.54 105.06 102 101.4 97.7 107.89 112.08 116.35 113.5 112.7 107.2
27/03/2022 20:04:12 100.08 100.07 105.06 102 101.4 97.7 108.15 110.14 116.35 113.5 112.7 107.2
27/03/2022 20:04:13 102.65 102.45 105.06 102 101.4 97.7 111.89 111.46 114.82 113.5 112.7 107.2
27/03/2022 20:04:14 101.02 102.54 105.06 102 101.4 97.7 109.49 111.59 114.82 113.5 112.8 107.2
27/03/2022 20:04:15 101.59 101.67 105.06 102 101.4 97.7 109.96 110.27 114.82 113.5 112.8 107.2
27/03/2022 20:04:16 101.52 101.96 105.06 102 101.4 97.7 109.19 109.99 114.82 113.5 112.8 107.2
27/03/2022 20:04:17 101.4 101.77 105.06 102 101.4 97.7 109.31 109.66 114.82 113.5 112.8 107.2
27/03/2022 20:04:18 101.79 101.72 105.06 102 101.4 97.7 109.07 109.49 114.82 113.5 112.8 107.2
27/03/2022 20:04:19 101.05 101.76 105.06 102 101.4 97.7 107.76 109.22 114.82 113.5 112.8 107.2
27/03/2022 20:04:20 102.49 102.17 105.06 102.1 101.4 97.7 109.96 109.57 114.82 113.4 112.8 107.2
27/03/2022 20:04:21 103.19 102.89 105.06 102.1 101.4 97.7 107.09 109.44 114.82 113.4 112.8 107.2
27/03/2022 20:04:22 102.16 102.9 105.06 102.1 101.4 97.7 106.73 108.02 114.82 113.4 112.8 107.2
27/03/2022 20:04:23 100.43 102.28 105.06 102 101.4 97.7 107.05 107.36 114.82 113.4 112.8 107.2
27/03/2022 20:04:24 99.63 101.2 105.06 102 101.4 97.7 105.91 107.21 114.82 113.4 112.8 107.2
27/03/2022 20:04:25 101.31 101.21 105.06 102 101.5 97.7 107.68 107.37 114.82 113.3 112.8 107.2
27/03/2022 20:04:26 101.05 101.43 105.06 102 101.5 97.7 108.57 108.16 114.82 113.3 112.8 107.2
27/03/2022 20:04:27 103.42 103.08 105.06 102 101.5 97.7 113.24 112.42 114.82 113.3 112.8 107.2
27/03/2022 20:04:28 101.76 102.53 105.06 102 101.5 97.7 113.63 113.39 114.82 113.3 112.8 107.2
27/03/2022 20:04:29 102.24 102.38 105.06 102 101.5 97.7 113.98 114.1 114.82 113.3 112.8 107.2
27/03/2022 20:04:30 102.43 102.59 105.06 102 101.5 97.7 112.85 113.53 114.82 113.3 112.8 107.2
27/03/2022 20:04:31 103.65 103.2 105.06 102.1 101.5 97.7 113.04 113.47 114.82 113.4 112.8 107.2
27/03/2022 20:04:32 104.26 103.97 105.06 102.1 101.5 97.7 113.9 114.04 114.27 113.3 112.8 107.2
27/03/2022 20:04:33 104.18 104.34 105.06 102.1 101.5 97.7 112.82 114 114.27 113.3 112.8 107.2
27/03/2022 20:04:34 103.19 103.96 105.06 102.1 101.5 97.7 112.66 113.71 114.27 113.3 112.8 107.2
27/03/2022 20:04:35 101.44 103.55 104.53 102.1 101.5 97.7 111.66 113.32 114.27 113.3 112.8 107.3
27/03/2022 20:04:36 100.91 102.44 104.34 102.1 101.5 97.7 111.18 112.62 114.27 113.3 112.8 107.3
27/03/2022 20:04:37 101.17 101.58 104.34 102.1 101.5 97.7 112.71 112.86 114.27 113.3 112.8 107.3
27/03/2022 20:04:38 102.15 102.48 104.34 102.1 101.5 97.7 112.38 113.16 114.27 113.3 112.8 107.3
27/03/2022 20:04:39 101.37 101.69 104.34 102.1 101.5 97.7 111.83 112.71 114.27 113.3 112.8 107.3
27/03/2022 20:04:40 102.21 102.16 104.34 102.1 101.5 97.7 112.45 112.29 114.1 113.3 112.8 107.3
27/03/2022 20:04:41 99.33 101.88 104.34 102 101.5 97.7 111.74 112.74 114.1 113.3 112.8 107.3
27/03/2022 20:04:42 98.61 100.5 104.34 102 101.5 97.7 112.22 112.48 114.1 113.3 112.8 107.3
27/03/2022 20:04:43 99.27 99.53 104.34 102 101.5 97.7 111.7 112.44 114.1 113.3 112.8 107.3
27/03/2022 20:04:44 101.66 101.14 104.34 102 101.5 97.8 111.78 112.19 114.1 113.3 112.8 107.3
27/03/2022 20:04:45 99.54 100.83 104.34 102 101.5 97.8 112.65 112.93 114.1 113.3 112.9 107.3
27/03/2022 20:04:46 100.35 100.55 104.34 102 101.6 97.8 111.45 112.98 114.1 113.3 112.9 107.3
27/03/2022 20:04:47 103.01 102.36 104.34 102 101.6 97.8 112.16 112.47 114.1 113.3 112.9 107.3
27/03/2022 20:04:48 101.61 102.39 104.34 102 101.6 97.8 111.38 112.82 114.1 113.3 112.9 107.3
27/03/2022 20:04:49 102.35 102.33 104.34 102 101.6 97.8 112.33 112.62 114.1 113.3 112.9 107.3
27/03/2022 20:04:50 102.46 102.55 104.34 102 101.6 97.8 112.59 112.86 114.1 113.3 112.9 107.3
27/03/2022 20:04:51 103.02 103.06 104.34 102 101.6 97.8 112.09 112.8 114.1 113.3 112.9 107.3
27/03/2022 20:04:52 101.49 102.65 104.34 102 101.6 97.8 113.18 113.26 114.1 113.3 112.9 107.3
27/03/2022 20:04:53 100.91 101.88 104.34 102 101.6 97.8 116.28 115.5 115.5 113.3 112.9 107.3
27/03/2022 20:04:54 101.05 101.37 104.34 102 101.6 97.8 112.65 115.15 115.5 113.3 112.9 107.3
27/03/2022 20:04:55 100.24 101.3 104.34 102 101.6 97.8 111.42 113.91 115.5 113.3 112.9 107.3
27/03/2022 20:04:56 102.69 102.14 104.34 102 101.6 97.8 112.42 113.12 115.5 113.3 112.9 107.3
27/03/2022 20:04:57 102.04 102.39 104.34 102 101.6 97.8 112.52 113.13 115.5 113.3 112.9 107.3
27/03/2022 20:04:58 102.69 102.46 104.34 102 101.6 97.8 111.41 113.28 115.5 113.3 112.9 107.3
27/03/2022 20:04:59 102.46 102.55 104.34 102 101.6 97.8 110.66 112.25 115.5 113.3 112.9 107.3
27/03/2022 20:05:00 102.64 102.89 104.34 102 101.6 97.8 110.74 111.82 115.5 113.3 112.9 107.3
27/03/2022 20:05:01 101.5 102.56 104.34 102 101.6 97.8 112.13 112.37 115.5 113.3 112.9 107.3
27/03/2022 20:05:02 100.59 102.1 104.34 102 101.6 97.8 113.68 113.33 115.5 113.3 112.9 107.4
27/03/2022 20:05:03 101.82 101.8 103.96 101.9 101.6 97.8 116.73 116.31 116.31 113.3 112.9 107.4
27/03/2022 20:05:04 103.35 102.99 103.55 102 101.6 97.8 112.4 115.16 116.31 113.3 112.9 107.4
27/03/2022 20:05:05 103.11 103.01 103.06 102 101.6 97.8 113.48 113.98 116.31 113.3 112.9 107.4
27/03/2022 20:05:06 101.53 103.18 103.18 102 101.7 97.8 111.75 113.4 116.31 113.3 113 107.4
27/03/2022 20:05:07 100.15 102.03 103.18 102 101.7 97.8 111.74 112.62 116.31 113.3 113 107.4
27/03/2022 20:05:08 100.59 100.96 103.18 102 101.7 97.8 110.87 112.11 116.31 113.3 113 107.4
27/03/2022 20:05:09 101.18 101.1 103.18 102 101.7 97.8 111.51 111.86 116.31 113.3 113 107.4
27/03/2022 20:05:10 101.5 101.61 103.18 102 101.7 97.8 111.48 111.82 116.31 113.2 113 107.4
27/03/2022 20:05:11 102.45 102.25 103.18 102 101.7 97.8 111.88 112.1 116.31 113.2 113 107.4
27/03/2022 20:05:12 100.53 102.16 103.18 101.9 101.7 97.8 110.49 112.09 116.31 113.2 113 107.4
27/03/2022 20:05:13 101.18 101.4 103.18 101.9 101.7 97.8 111.93 112.17 116.31 113.2 113 107.4
27/03/2022 20:05:14 101.09 101.45 103.18 101.9 101.7 97.8 112.9 112.94 116.31 113.2 113 107.4
27/03/2022 20:05:15 101.98 101.83 103.18 101.9 101.7 97.8 113.25 113.35 116.31 113.2 113 107.4
27/03/2022 20:05:16 103 102.57 103.18 101.9 101.7 97.8 113.52 113.58 116.31 113.2 113 107.4
27/03/2022 20:05:17 103.53 103.39 103.39 102 101.7 97.8 112.9 113.15 116.31 113.2 113 107.4
27/03/2022 20:05:18 102.12 103.39 103.39 102 101.7 97.8 114.85 114.4 116.31 113.2 113 107.4
27/03/2022 20:05:19 103.43 103.36 103.39 102 101.7 97.8 116.85 116.09 116.31 113.2 113 107.4
27/03/2022 20:05:20 103.64 103.6 103.6 102 101.7 97.8 112.26 116.07 116.31 113.2 113 107.4
27/03/2022 20:05:21 103.91 104.46 104.46 102 101.7 97.9 112.52 114.16 116.31 113.2 113 107.4
27/03/2022 20:05:22 103.21 103.63 104.46 102 101.7 97.9 112.83 113.45 116.31 113.2 113 107.4
27/03/2022 20:05:23 102.29 103.43 104.46 102 101.7 97.9 111.77 113.56 116.31 113.2 113 107.4
27/03/2022 20:05:24 102.42 102.63 104.46 102 101.7 97.9 113.13 113.73 116.31 113.2 113 107.4
27/03/2022 20:05:25 103.23 103.45 104.46 102 101.7 97.9 111.96 113.36 116.31 113.2 113 107.5
27/03/2022 20:05:26 103.6 103.73 104.46 102 101.7 97.9 113.16 113.03 116.31 113.2 113 107.5
27/03/2022 20:05:27 102.94 103.58 104.46 102 101.7 97.9 113.41 113.67 116.31 113.2 113 107.5
27/03/2022 20:05:28 102.11 103.2 104.46 102 101.8 97.9 112.35 112.99 116.31 113.2 113 107.5
27/03/2022 20:05:29 103.5 103.24 104.46 102 101.8 97.9 114.5 114.17 116.31 113.2 113.1 107.5
27/03/2022 20:05:30 102.02 103.25 104.46 102 101.8 97.9 112.53 113.87 116.31 113.2 113.1 107.5
27/03/2022 20:05:31 104.51 104.33 104.46 102 101.8 97.9 114.44 114.51 116.31 113.2 113.1 107.5
27/03/2022 20:05:32 100.83 103.56 104.46 102 101.8 97.9 115.05 115.13 116.31 113.2 113.1 107.5
27/03/2022 20:05:33 103.01 102.94 104.46 102 101.8 97.9 113.83 115.53 116.09 113.2 113.1 107.5
27/03/2022 20:05:34 102.58 103.11 104.46 102 101.8 97.9 112.07 114.32 116.09 113.2 113.1 107.5
27/03/2022 20:05:35 101.33 102.72 104.46 102 101.8 97.9 111.91 113.31 116.09 113.2 113.1 107.5
27/03/2022 20:05:36 101.46 102 104.46 102 101.8 97.9 114.87 114.22 116.09 113.2 113.1 107.5
27/03/2022 20:05:37 102.71 102.45 104.46 102 101.8 97.9 112.99 114.29 116.09 113.2 113.1 107.5
27/03/2022 20:05:38 104.3 103.82 104.46 102 101.8 97.9 114.11 114.55 116.09 113.2 113.1 107.5
27/03/2022 20:05:39 102.25 103.82 104.46 102.1 101.8 97.9 112.82 113.84 116.09 113.2 113.1 107.5
27/03/2022 20:05:40 103.95 103.77 104.46 102.1 101.8 97.9 113.66 113.79 116.09 113.2 113.1 107.5
27/03/2022 20:05:41 103.22 104.16 104.46 102.1 101.8 97.9 113.84 113.96 116.09 113.2 113.1 107.5
27/03/2022 20:05:42 102.99 103.39 104.46 102.1 101.8 97.9 112.37 113.81 116.09 113.2 113.1 107.5
27/03/2022 20:05:43 103 103.51 104.46 102.1 101.8 97.9 112.36 113.12 116.09 113.2 113.1 107.5
27/03/2022 20:05:44 103.72 104.15 104.46 102.1 101.8 97.9 112.53 112.91 116.09 113.2 113.1 107.5
27/03/2022 20:05:45 101.93 103.17 104.46 102.1 101.8 97.9 112.99 113.39 116.09 113.2 113.1 107.5
27/03/2022 20:05:46 102.28 102.74 104.46 102.1 101.8 97.9 112.15 113.68 116.09 113.2 113.1 107.5
27/03/2022 20:05:47 103.13 103.34 104.46 102.1 101.8 97.9 112 112.98 116.09 113.2 113.1 107.6
27/03/2022 20:05:48 103.41 103.27 104.46 102.1 101.8 97.9 112.75 113.42 116.09 113.2 113.1 107.6
27/03/2022 20:05:49 101.1 103.28 104.46 102.1 101.8 97.9 111.27 112.78 116.07 113.2 113.1 107.6
27/03/2022 20:05:50 101.25 101.79 104.46 102.2 101.8 97.9 114.07 113.82 115.53 113.2 113.1 107.6
27/03/2022 20:05:51 100.72 101.51 104.33 102.2 101.8 97.9 112.13 113.16 115.53 113.2 113.1 107.6
27/03/2022 20:05:52 100.93 101.11 104.33 102.2 101.8 97.9 112.29 112.86 115.53 113.2 113.1 107.6
27/03/2022 20:05:53 100.35 101.02 104.33 102.2 101.8 98 115.61 114.97 115.53 113.2 113.2 107.6
27/03/2022 20:05:54 100.98 100.95 104.33 102.2 101.8 98 118.25 117.36 117.36 113.2 113.2 107.6
27/03/2022 20:05:55 101.46 101.53 104.33 102.2 101.8 98 114.68 117.31 117.36 113.2 113.2 107.6
27/03/2022 20:05:56 101.01 101.68 104.33 102.2 101.8 98 112.62 116.18 117.36 113.2 113.2 107.6
27/03/2022 20:05:57 102.3 101.79 104.33 102.2 101.8 98 111.85 114.5 117.36 113.2 113.2 107.6
27/03/2022 20:05:58 101.39 101.87 104.33 102.2 101.8 98 112.41 113.44 117.36 113.2 113.2 107.6
27/03/2022 20:05:59 101.88 101.89 104.33 102.2 101.8 98 112.13 113.15 117.36 113.2 113.2 107.6
27/03/2022 20:06:00 102.51 102.58 104.33 102.2 101.8 98 112.88 113.64 117.36 113.2 113.2 107.6
27/03/2022 20:06:01 101.24 102.25 104.16 102.2 101.8 98 112.8 113.7 117.36 113.2 113.2 107.6
27/03/2022 20:06:02 101.72 101.88 104.16 102.2 101.9 98 114.2 114.18 117.36 113.2 113.2 107.6
27/03/2022 20:06:03 103.04 102.67 104.16 102.2 101.9 98 115.5 115.32 117.36 113.2 113.2 107.6
27/03/2022 20:06:04 102.99 102.9 104.16 102.2 101.9 98 114.28 115.17 117.36 113.2 113.2 107.6
27/03/2022 20:06:05 102.27 102.96 104.16 102.2 101.9 98 113.39 114.46 117.36 113.2 113.2 107.6
27/03/2022 20:06:06 101.53 102.81 104.16 102.2 101.9 98 113.48 114.13 117.36 113.2 113.2 107.6
27/03/2022 20:06:07 100.25 101.88 104.16 102.2 101.9 98 113.02 113.78 117.36 113.2 113.2 107.7
27/03/2022 20:06:08 101.19 101.43 104.16 102.2 101.9 98 115.21 115.09 117.36 113.2 113.2 107.7
27/03/2022 20:06:09 101.85 101.62 104.16 102.2 101.9 98 114.27 114.77 117.36 113.2 113.2 107.7
27/03/2022 20:06:10 103.02 102.59 104.16 102.2 101.9 98 112.33 114.31 117.36 113.2 113.2 107.7
27/03/2022 20:06:11 102.56 103 104.15 102.2 101.9 98 111.93 113.49 117.36 113.2 113.2 107.7
27/03/2022 20:06:12 101.05 102.38 104.15 102.2 101.9 98 112.39 112.85 117.36 113.2 113.2 107.7
27/03/2022 20:06:13 100.51 101.83 104.15 102.2 101.9 98 111.36 113.17 117.36 113.2 113.2 107.7
27/03/2022 20:06:14 99.99 100.93 103.34 102.2 101.9 98 111.26 112.57 117.36 113.2 113.2 107.7
27/03/2022 20:06:15 99.63 100.68 103.34 102.2 101.9 98 112.12 113.01 117.36 113.2 113.2 107.7
27/03/2022 20:06:16 100.92 100.89 103.34 102.2 101.9 98 114.29 114.01 117.36 113.2 113.2 107.7
27/03/2022 20:06:17 101.04 101.04 103.28 102.2 101.9 98 112.53 113.79 117.36 113.2 113.2 107.7
27/03/2022 20:06:18 100.56 101.02 103.28 102.2 101.9 98 112.47 113.22 117.36 113.2 113.2 107.7
27/03/2022 20:06:19 101.57 101.5 103 102.2 101.9 98 111.41 112.51 117.36 113.2 113.2 107.7
27/03/2022 20:06:20 102.11 102.07 103 102.2 101.9 98 112.45 112.76 117.36 113.2 113.2 107.7
27/03/2022 20:06:21 102.13 102.22 103 102.2 101.9 98 112.98 113.27 117.36 113.2 113.2 107.7
27/03/2022 20:06:22 100.87 101.91 103 102.2 101.9 98 112.43 112.99 117.36 113.2 113.2 107.7
27/03/2022 20:06:23 101.45 101.86 103 102.2 101.9 98 112.95 113.56 117.36 113.2 113.2 107.7
27/03/2022 20:06:24 100.88 101.53 103 102.2 101.9 98 111.41 113.02 117.31 113.1 113.2 107.7
27/03/2022 20:06:25 102.02 102.04 103 102.2 101.9 98 111.06 112.29 116.18 113.1 113.2 107.7
27/03/2022 20:06:26 102.01 102.67 103 102.2 101.9 98 112.93 113.08 115.32 113.1 113.2 107.7
27/03/2022 20:06:27 100.02 101.62 103 102.2 101.9 98 112.02 113.2 115.32 113.1 113.2 107.7
27/03/2022 20:06:28 103 102.47 103 102.2 101.9 98 112.26 112.67 115.32 113.1 113.2 107.7
27/03/2022 20:06:29 102.54 102.72 103 102.2 101.9 98 112.24 112.88 115.32 113.1 113.2 107.7
27/03/2022 20:06:30 101.88 102.62 103 102.2 101.9 98 112.37 113.22 115.32 113.1 113.2 107.7
27/03/2022 20:06:31 101.64 101.94 103 102.2 101.9 98 113.24 113.4 115.32 113.1 113.2 107.7
27/03/2022 20:06:32 103.09 102.85 103 102.2 101.9 98 111.49 113 115.32 113.1 113.2 107.7
27/03/2022 20:06:33 103.39 103.36 103.36 102.2 101.9 98 113.01 113.35 115.17 113.1 113.2 107.7
27/03/2022 20:06:34 101.92 103.27 103.36 102.2 101.9 98 114.4 113.82 115.09 113.1 113.2 107.7
27/03/2022 20:06:35 102.16 102.55 103.36 102.2 101.9 98.1 114.9 115.06 115.09 113.1 113.2 107.8
27/03/2022 20:06:36 102.86 102.81 103.36 102.2 101.8 98.1 113.1 114.11 115.09 113.1 113.2 107.8
27/03/2022 20:06:37 102.23 102.92 103.36 102.2 101.8 98.1 112.63 113.87 115.09 113.1 113.2 107.8
27/03/2022 20:06:38 102.06 102.46 103.36 102.2 101.8 98.1 112.81 113.32 115.06 113.1 113.2 107.8
27/03/2022 20:06:39 100.77 102.4 103.36 102.2 101.8 98.1 111.94 112.98 115.06 113.1 113.2 107.8
27/03/2022 20:06:40 101.74 101.66 103.36 102.2 101.8 98.1 112.67 112.86 115.06 113.1 113.2 107.8
27/03/2022 20:06:41 102.71 102.43 103.36 102.2 101.8 98.1 113.33 113.49 115.06 113.1 113.2 107.8
27/03/2022 20:06:42 102.64 102.92 103.36 102.2 101.8 98.1 112.71 113.45 115.06 113.1 113.2 107.8
27/03/2022 20:06:43 102.13 103.14 103.36 102.2 101.9 98.1 113.55 113.88 115.06 113.1 113.2 107.8
27/03/2022 20:06:44 103.73 103.44 103.44 102.2 101.9 98.1 111.66 113.91 115.06 113.1 113.2 107.8
27/03/2022 20:06:45 102.19 103.49 103.49 102.2 101.9 98.1 111.63 112.66 115.06 113.1 113.2 107.8
27/03/2022 20:06:46 105.49 104.8 104.8 102.2 101.9 98.1 113.31 113.36 115.06 113.1 113.2 107.8
27/03/2022 20:06:47 103.33 104.46 104.8 102.2 101.9 98.1 115.38 115.12 115.12 113.1 113.2 107.8
27/03/2022 20:06:48 102.52 103.65 104.8 102.2 101.9 98.1 114.79 116.19 116.19 113.1 113.2 107.8
27/03/2022 20:06:49 108.1 106.78 106.78 102.2 101.9 98.1 111.02 114.34 116.19 113.1 113.2 107.8
27/03/2022 20:06:50 106.5 107.31 107.31 102.3 101.9 98.1 109.8 112.5 116.19 113.1 113.2 107.8
27/03/2022 20:06:51 102.78 106.6 107.31 102.3 101.9 98.1 108.98 111.04 116.19 113.1 113.2 107.8
27/03/2022 20:06:52 101.58 104.73 107.31 102.3 101.9 98.1 107.81 110 116.19 113.1 113.2 107.8
27/03/2022 20:06:53 104.59 104.19 107.31 102.3 101.9 98.1 110.5 110.02 116.19 113.1 113.2 107.8
27/03/2022 20:06:54 102.92 104.3 107.31 102.3 101.9 98.1 107.81 110.02 116.19 113 113.2 107.8
27/03/2022 20:06:55 103.21 103.83 107.31 102.3 101.9 98.1 107.34 108.69 116.19 113 113.2 107.8
27/03/2022 20:06:56 100.37 103.07 107.31 102.3 101.9 98.1 106.08 107.84 116.19 113 113.2 107.8
27/03/2022 20:06:57 102.38 102.28 107.31 102.3 101.9 98.1 108.37 107.94 116.19 113 113.2 107.8
27/03/2022 20:06:58 102.73 102.67 107.31 102.2 101.9 98.1 108.13 108.29 116.19 113 113.2 107.8
27/03/2022 20:06:59 101.34 103.09 107.31 102.2 101.9 98.1 106.36 108.28 116.19 113 113.2 107.8
27/03/2022 20:07:00 101.11 101.79 107.31 102.2 101.9 98.1 106.64 107 116.19 113 113.2 107.8
27/03/2022 20:07:01 102.32 102.02 107.31 102.2 101.9 98.1 108.04 107.68 116.19 112.9 113.2 107.8
27/03/2022 20:07:02 101.39 102.33 107.31 102.2 101.9 98.1 107.52 107.78 116.19 112.9 113.2 107.8
27/03/2022 20:07:03 102.93 102.62 107.31 102.2 101.9 98.2 106.95 107.7 116.19 112.9 113.2 107.8
27/03/2022 20:07:04 105.35 104.71 107.31 102.2 101.9 98.2 108.52 108.33 116.19 112.9 113.2 107.8
27/03/2022 20:07:05 102.95 104.44 107.31 102.2 101.9 98.2 114.03 112.71 116.19 112.9 113.2 107.8
27/03/2022 20:07:06 105.62 105.59 107.31 102.2 101.9 98.2 113.78 113.65 116.19 112.9 113.2 107.8
27/03/2022 20:07:07 103.04 104.99 107.31 102.2 101.9 98.2 112.94 113.96 116.19 112.9 113.2 107.8
27/03/2022 20:07:08 103.93 104.36 107.31 102.2 101.9 98.2 113.41 113.71 116.19 112.9 113.2 107.8
27/03/2022 20:07:09 103.01 103.99 107.31 102.2 102 98.2 113.23 113.16 116.19 112.9 113.2 107.9
27/03/2022 20:07:10 104.09 104.13 107.31 102.2 102 98.2 113.75 113.65 116.19 112.9 113.2 107.9
27/03/2022 20:07:11 102.88 104.03 107.31 102.2 102 98.2 114.32 114.43 116.19 112.9 113.2 107.9
27/03/2022 20:07:12 106.15 105.22 107.31 102.3 102 98.2 116.48 115.83 116.19 112.9 113.2 107.9
27/03/2022 20:07:13 104.43 105.16 107.31 102.3 102 98.2 116.26 116.48 116.48 112.9 113.2 107.9
27/03/2022 20:07:14 103.65 105.14 107.31 102.3 102 98.2 116.95 117.16 117.16 112.9 113.2 107.9
27/03/2022 20:07:15 104.19 104.67 107.31 102.3 102 98.2 115.59 116.73 117.16 112.9 113.2 107.9
27/03/2022 20:07:16 103.37 104.2 107.31 102.3 102 98.2 116.97 117.14 117.16 113 113.2 107.9
27/03/2022 20:07:17 101.96 103.5 107.31 102.3 102 98.2 113.06 116.92 117.16 113 113.2 107.9
27/03/2022 20:07:18 104.28 103.89 107.31 102.3 102 98.2 113.48 115.05 117.16 113 113.2 107.9
27/03/2022 20:07:19 103.97 104.17 107.31 102.3 102 98.2 113.64 114.37 117.16 113 113.2 107.9
27/03/2022 20:07:20 103.2 104.19 106.6 102.3 102 98.2 115.04 115 117.16 113 113.2 107.9
27/03/2022 20:07:21 106.65 106.4 106.4 102.4 102 98.2 115.33 115.5 117.16 113 113.2 107.9
27/03/2022 20:07:22 105.18 105.8 106.4 102.4 102 98.2 114.68 115.53 117.16 113 113.2 107.9
27/03/2022 20:07:23 105.24 106.03 106.4 102.4 102 98.2 112.92 114.7 117.16 113 113.2 107.9
27/03/2022 20:07:24 104.76 105.23 106.4 102.4 102 98.2 113.15 114.02 117.16 113 113.2 107.9
27/03/2022 20:07:25 104.26 104.95 106.4 102.4 102 98.3 112.97 114.11 117.16 113 113.2 107.9
27/03/2022 20:07:26 103.87 105.16 106.4 102.4 102 98.3 113.19 114.19 117.16 113 113.2 108
27/03/2022 20:07:27 103.33 103.97 106.4 102.4 102 98.3 113.05 113.78 117.16 113 113.2 108
27/03/2022 20:07:28 105.23 104.94 106.4 102.4 102 98.3 113.17 113.58 117.16 113 113.2 108
27/03/2022 20:07:29 103.8 105.02 106.4 102.5 102 98.3 112.64 113.38 117.16 113 113.2 108
27/03/2022 20:07:30 107.13 106.55 106.55 102.5 102.1 98.3 113.94 113.62 117.16 113 113.3 108
27/03/2022 20:07:31 103.39 106.48 106.55 102.5 102.1 98.3 117.21 116.44 117.16 113 113.3 108
27/03/2022 20:07:32 105.55 105.95 106.55 102.5 102.1 98.3 113.88 116.47 117.16 113 113.3 108
27/03/2022 20:07:33 103.79 105.73 106.55 102.5 102.1 98.3 115.93 116.18 117.16 113 113.3 108
27/03/2022 20:07:34 101.37 104.1 106.55 102.5 102.1 98.3 112.06 115.76 117.16 113 113.3 108
27/03/2022 20:07:35 102.19 102.57 106.55 102.5 102.1 98.3 112.55 113.84 117.16 113 113.3 108
27/03/2022 20:07:36 104.06 103.77 106.55 102.5 102.1 98.3 113.48 113.77 117.16 113 113.3 108
27/03/2022 20:07:37 105.18 104.85 106.55 102.5 102.1 98.3 113.23 113.75 117.16 113 113.3 108
27/03/2022 20:07:38 104.32 104.96 106.55 102.5 102.1 98.3 113.63 114.06 117.16 113 113.3 108
27/03/2022 20:07:39 104.38 105.05 106.55 102.6 102.1 98.3 113.31 114 117.16 113 113.3 108
27/03/2022 20:07:40 105.37 105.22 106.55 102.6 102.1 98.3 112.46 113.88 117.16 113 113.3 108
27/03/2022 20:07:41 104.72 105.51 106.55 102.6 102.1 98.3 112.26 113.28 117.16 113 113.3 108
27/03/2022 20:07:42 104.3 104.77 106.55 102.6 102.1 98.3 111.92 112.94 117.16 113 113.3 108
27/03/2022 20:07:43 106.15 106.08 106.55 102.6 102.1 98.3 112.46 112.82 117.16 113 113.3 108
27/03/2022 20:07:44 104.4 105.55 106.55 102.6 102.1 98.3 111.57 113.12 117.14 113 113.3 108
27/03/2022 20:07:45 107.44 107.06 107.06 102.7 102.1 98.3 115.95 115.18 117.14 113 113.3 108
27/03/2022 20:07:46 105.41 106.76 107.06 102.7 102.1 98.4 115.71 116.06 116.92 113.1 113.3 108
27/03/2022 20:07:47 104.04 106.24 107.06 102.7 102.1 98.4 116.69 117.02 117.02 113.1 113.3 108
27/03/2022 20:07:48 101.91 105.13 107.06 102.7 102.1 98.4 114.18 116.2 117.02 113.1 113.3 108.1
27/03/2022 20:07:49 102.32 103.45 107.06 102.7 102.1 98.4 114.35 115.24 117.02 113.1 113.3 108.1
27/03/2022 20:07:50 101.91 102.96 107.06 102.7 102.1 98.4 114.41 115.28 117.02 113.1 113.3 108.1
27/03/2022 20:07:51 102.14 102.57 107.06 102.7 102.1 98.4 116.35 116.05 117.02 113.1 113.3 108.1
27/03/2022 20:07:52 100.72 102.39 107.06 102.7 102.1 98.4 114.14 116.42 117.02 113.1 113.3 108.1
27/03/2022 20:07:53 101.09 101.54 107.06 102.7 102.1 98.4 116.35 116.32 117.02 113.2 113.3 108.1
27/03/2022 20:07:54 102.57 102.25 107.06 102.7 102.1 98.4 113.86 116.01 117.02 113.2 113.3 108.1
27/03/2022 20:07:55 101.84 102.21 107.06 102.7 102.1 98.4 115.07 115.47 117.02 113.2 113.3 108.1
27/03/2022 20:07:56 102.22 102.38 107.06 102.7 102.1 98.4 113.41 115.25 117.02 113.1 113.3 108.1
27/03/2022 20:07:57 102.46 102.39 107.06 102.7 102.1 98.4 112.72 114.32 117.02 113.1 113.3 108.1
27/03/2022 20:07:58 102.46 102.8 107.06 102.7 102.1 98.4 112.74 113.66 117.02 113.1 113.3 108.1
27/03/2022 20:07:59 102.44 102.46 107.06 102.7 102.1 98.4 113.76 114.05 117.02 113.1 113.3 108.1
27/03/2022 20:08:00 102.41 102.85 107.06 102.7 102.1 98.4 113.62 114.16 117.02 113.1 113.3 108.1
27/03/2022 20:08:01 102.99 103.19 107.06 102.7 102.1 98.4 113.26 114.15 117.02 113.1 113.3 108.1
27/03/2022 20:08:02 101.56 102.69 107.06 102.7 102.1 98.4 113.06 113.93 117.02 113.1 113.3 108.1
27/03/2022 20:08:03 100.83 101.96 107.06 102.7 102.1 98.4 113.27 113.84 117.02 113.1 113.3 108.1
27/03/2022 20:08:04 101.39 101.56 107.06 102.7 102.1 98.4 113.87 114.27 117.02 113.1 113.3 108.1
27/03/2022 20:08:05 100.88 101.7 107.06 102.7 102.1 98.4 113.39 114.67 117.02 113.1 113.3 108.1
27/03/2022 20:08:06 101.46 101.63 107.06 102.7 102.1 98.4 112.87 114.05 117.02 113.1 113.3 108.1
27/03/2022 20:08:07 100.95 101.64 107.06 102.6 102.1 98.4 112.5 113.71 117.02 113.1 113.3 108.1
27/03/2022 20:08:08 102.9 102.5 107.06 102.7 102.1 98.4 112.75 113.31 117.02 113.1 113.3 108.1
27/03/2022 20:08:09 102.94 102.99 107.06 102.7 102.1 98.4 114.53 114.01 117.02 113.1 113.3 108.1
27/03/2022 20:08:10 104.36 104.09 107.06 102.7 102.1 98.4 115.41 115.45 117.02 113.1 113.3 108.2
27/03/2022 20:08:11 102.39 103.94 107.06 102.7 102.2 98.4 112.16 114.79 117.02 113.1 113.3 108.2
27/03/2022 20:08:12 104.22 103.86 107.06 102.7 102.2 98.4 114 114.37 117.02 113.1 113.3 108.2
27/03/2022 20:08:13 104.43 104.4 107.06 102.7 102.2 98.4 113.42 114.06 117.02 113.1 113.3 108.2
27/03/2022 20:08:14 103.57 104.24 107.06 102.7 102.2 98.4 113.37 114.08 117.02 113.1 113.3 108.2
27/03/2022 20:08:15 104.72 104.55 106.76 102.7 102.2 98.4 113.81 114.33 117.02 113.1 113.3 108.2
27/03/2022 20:08:16 102.87 104.43 106.24 102.7 102.2 98.4 113.13 114.09 117.02 113.1 113.3 108.2
27/03/2022 20:08:17 104.85 104.52 105.13 102.7 102.2 98.4 113.94 114.28 116.42 113.1 113.3 108.2
27/03/2022 20:08:18 104.1 104.4 104.55 102.7 102.2 98.4 112.76 114.05 116.42 113.1 113.3 108.2
27/03/2022 20:08:19 104.1 104.58 104.58 102.7 102.2 98.4 113.91 114.28 116.42 113.1 113.3 108.2
27/03/2022 20:08:20 102.35 104.08 104.58 102.7 102.2 98.4 112.33 114.25 116.42 113.1 113.4 108.2
27/03/2022 20:08:21 104.08 103.78 104.58 102.7 102.2 98.5 114.14 114.68 116.42 113.1 113.4 108.2
27/03/2022 20:08:22 102.67 103.83 104.58 102.7 102.2 98.5 114.39 114.81 116.32 113.1 113.4 108.2
27/03/2022 20:08:23 103.46 103.53 104.58 102.7 102.2 98.5 113.53 114.37 116.01 113.1 113.4 108.2
27/03/2022 20:08:24 102.99 103.49 104.58 102.7 102.2 98.5 113.62 114.27 115.47 113.1 113.4 108.2
27/03/2022 20:08:25 103.01 103.55 104.58 102.7 102.2 98.5 114.08 114.46 115.45 113.1 113.4 108.2
27/03/2022 20:08:26 101.04 102.87 104.58 102.7 102.2 98.5 117.02 116.44 116.44 113.1 113.4 108.2
27/03/2022 20:08:27 101.74 102.15 104.58 102.7 102.2 98.5 115.63 117.14 117.14 113.1 113.4 108.2
27/03/2022 20:08:28 103.19 103.06 104.58 102.7 102.2 98.5 107.88 115.43 117.14 113.1 113.4 108.2
27/03/2022 20:08:29 101.07 102.57 104.58 102.7 102.2 98.5 109.84 112.28 117.14 113.1 113.4 108.2
27/03/2022 20:08:30 100.96 102.1 104.58 102.7 102.2 98.5 112.85 112.77 117.14 113.1 113.4 108.2
27/03/2022 20:08:31 100.57 101.2 104.58 102.7 102.2 98.5 112.75 113.1 117.14 113.1 113.4 108.2
27/03/2022 20:08:32 101.52 101.56 104.58 102.7 102.2 98.5 111.49 113.25 117.14 113.1 113.4 108.2
27/03/2022 20:08:33 102.28 102.42 104.58 102.7 102.2 98.5 111.05 112.31 117.14 113.1 113.4 108.2
27/03/2022 20:08:34 101.5 102.3 104.58 102.7 102.2 98.5 110.63 112.13 117.14 113.1 113.4 108.2
27/03/2022 20:08:35 101.5 101.94 104.58 102.7 102.2 98.5 111.56 112.16 117.14 113.1 113.3 108.3
27/03/2022 20:08:36 101.92 101.96 104.58 102.7 102.2 98.5 113.63 113.13 117.14 113.1 113.3 108.3
27/03/2022 20:08:37 100.39 102.05 104.58 102.7 102.2 98.5 113.18 113.77 117.14 113.1 113.3 108.3
27/03/2022 20:08:38 101.4 101.4 104.58 102.7 102.2 98.5 114.13 114.46 117.14 113.1 113.3 108.3
27/03/2022 20:08:39 101.43 101.55 104.58 102.7 102.2 98.5 112.92 113.98 117.14 113.1 113.4 108.3
27/03/2022 20:08:40 101.59 101.73 104.58 102.7 102.2 98.5 112.38 113.27 117.14 113.1 113.4 108.3
27/03/2022 20:08:41 101.7 102.13 104.58 102.7 102.2 98.5 112.68 113.29 117.14 113.1 113.4 108.3
27/03/2022 20:08:42 99.85 101.5 104.58 102.7 102.2 98.5 112.5 112.89 117.14 113.1 113.4 108.3
27/03/2022 20:08:43 100.76 100.96 104.58 102.7 102.2 98.5 112.64 113.07 117.14 113.1 113.4 108.3
27/03/2022 20:08:44 103.01 102.58 104.58 102.7 102.2 98.5 111.01 112.76 117.14 113 113.4 108.3
27/03/2022 20:08:45 101 102.45 104.58 102.7 102.2 98.5 112.59 112.7 117.14 113 113.4 108.3
27/03/2022 20:08:46 100.7 101.5 104.58 102.7 102.3 98.5 111.94 112.49 117.14 113 113.4 108.3
27/03/2022 20:08:47 100.37 101.11 104.58 102.7 102.3 98.5 112.78 113.05 117.14 113 113.4 108.3
27/03/2022 20:08:48 99.73 100.49 104.58 102.7 102.3 98.5 111.74 113.07 117.14 113 113.4 108.3
27/03/2022 20:08:49 99.12 100.15 104.08 102.7 102.3 98.5 112.33 113.01 117.14 113 113.4 108.3
27/03/2022 20:08:50 100.91 100.91 103.83 102.7 102.3 98.5 113.32 113.37 117.14 113 113.4 108.3
27/03/2022 20:08:51 102.41 102.22 103.83 102.7 102.3 98.5 113.76 113.86 117.14 113 113.4 108.3
27/03/2022 20:08:52 102.13 102.34 103.55 102.7 102.3 98.5 117.63 116.73 117.14 113.1 113.4 108.3
27/03/2022 20:08:53 100.64 102.14 103.55 102.7 102.3 98.5 109.18 116.05 117.14 113.1 113.4 108.3
27/03/2022 20:08:54 100.99 101.71 103.55 102.7 102.3 98.5 112.49 113.92 117.14 113.1 113.4 108.3
27/03/2022 20:08:55 101.81 101.67 103.06 102.7 102.3 98.5 112.39 113.21 117.14 113 113.4 108.3
27/03/2022 20:08:56 102.18 102.21 103.06 102.7 102.3 98.5 112.06 112.88 117.14 113 113.4 108.3
27/03/2022 20:08:57 101.32 101.89 103.06 102.7 102.3 98.5 111.8 112.4 116.73 113 113.4 108.3
27/03/2022 20:08:58 101.34 101.98 102.58 102.7 102.3 98.5 112.55 112.93 116.73 113 113.4 108.3
27/03/2022 20:08:59 101.08 101.34 102.58 102.7 102.3 98.5 112.6 112.78 116.73 113 113.4 108.3
27/03/2022 20:09:00 101.75 101.65 102.58 102.7 102.3 98.5 112.89 113.11 116.73 113.1 113.4 108.3
27/03/2022 20:09:01 101.81 101.89 102.58 102.7 102.3 98.5 107.56 112.88 116.73 113 113.4 108.3
27/03/2022 20:09:02 102.65 102.49 102.58 102.7 102.3 98.5 112.14 112.07 116.73 113 113.4 108.3
27/03/2022 20:09:03 101.86 102.44 102.58 102.7 102.3 98.5 111.95 112.15 116.73 113 113.4 108.3
27/03/2022 20:09:04 102.53 102.52 102.58 102.7 102.3 98.5 112.35 112.61 116.73 113 113.4 108.3
27/03/2022 20:09:05 101.51 102.35 102.58 102.6 102.3 98.5 111.74 112.75 116.73 113 113.4 108.3
27/03/2022 20:09:06 101.68 101.98 102.58 102.6 102.3 98.5 111.38 112.31 116.73 113 113.4 108.4
27/03/2022 20:09:07 101.9 102.19 102.58 102.6 102.3 98.5 110.88 111.99 116.73 113 113.4 108.4
27/03/2022 20:09:08 102.61 102.54 102.58 102.6 102.3 98.5 113.16 113.05 116.73 113 113.4 108.4
27/03/2022 20:09:09 103.44 103.32 103.32 102.6 102.3 98.6 113.87 113.46 116.73 113 113.4 108.4
27/03/2022 20:09:10 103.29 103.32 103.32 102.7 102.3 98.6 113.04 113.72 116.73 113 113.4 108.4
27/03/2022 20:09:11 103.27 103.42 103.42 102.7 102.3 98.6 113.18 113.76 116.73 113 113.4 108.4
27/03/2022 20:09:12 102.42 103.45 103.45 102.7 102.3 98.6 113.41 113.85 116.73 113 113.4 108.4
27/03/2022 20:09:13 103.9 103.91 103.91 102.7 102.3 98.6 113.96 114.25 116.73 113.1 113.4 108.4
27/03/2022 20:09:14 103.32 103.65 103.91 102.7 102.3 98.6 112.87 113.6 116.73 113.1 113.4 108.4
27/03/2022 20:09:15 104.2 104.02 104.02 102.7 102.3 98.6 113.13 113.59 116.73 113.1 113.4 108.4
27/03/2022 20:09:16 104.04 104.58 104.58 102.7 102.3 98.6 113.2 113.47 116.73 113.1 113.4 108.4
27/03/2022 20:09:17 103.29 103.98 104.58 102.7 102.3 98.6 113.69 113.99 116.73 113.1 113.4 108.4
27/03/2022 20:09:18 103.7 103.75 104.58 102.7 102.3 98.6 112.46 113.94 116.73 113.1 113.4 108.4
27/03/2022 20:09:19 103 103.62 104.58 102.7 102.3 98.6 113.78 113.92 116.73 113.1 113.4 108.4
27/03/2022 20:09:20 104.9 104.49 104.58 102.7 102.3 98.6 113.56 114.17 116.73 113.1 113.4 108.4
27/03/2022 20:09:21 105.29 105.11 105.11 102.7 102.3 98.6 112.65 114.2 116.73 113.1 113.4 108.4
27/03/2022 20:09:22 102.9 105.18 105.18 102.7 102.3 98.6 113.75 114.33 116.05 113.1 113.4 108.4
27/03/2022 20:09:23 102.7 103.85 105.18 102.8 102.3 98.6 113.27 114.02 114.33 113.2 113.4 108.4
27/03/2022 20:09:24 102.4 103.22 105.18 102.8 102.3 98.6 112.24 113.23 114.33 113.2 113.4 108.4
27/03/2022 20:09:25 104.41 104.01 105.18 102.8 102.3 98.6 112.95 112.87 114.33 113.2 113.4 108.4
27/03/2022 20:09:26 103.5 104.06 105.18 102.8 102.3 98.6 113.72 113.56 114.33 113.2 113.4 108.4
27/03/2022 20:09:27 101.6 103.78 105.18 102.8 102.3 98.6 115.36 115.1 115.1 113.2 113.4 108.4
27/03/2022 20:09:28 100.5 102.49 105.18 102.8 102.3 98.6 108.86 114.68 115.1 113.2 113.4 108.4
27/03/2022 20:09:29 101.8 101.84 105.18 102.8 102.3 98.6 112.21 112.62 115.1 113.2 113.4 108.4
27/03/2022 20:09:30 103.14 102.86 105.18 102.8 102.3 98.6 112.18 112.69 115.1 113.2 113.4 108.4
27/03/2022 20:09:31 103.2 103.23 105.18 102.8 102.3 98.6 110.81 112.49 115.1 113.2 113.4 108.4
27/03/2022 20:09:32 101.45 103.02 105.18 102.8 102.3 98.6 112.49 112.72 115.1 113.2 113.4 108.4
27/03/2022 20:09:33 102.1 102.8 105.18 102.7 102.3 98.6 113.38 113.62 115.1 113.2 113.4 108.4
27/03/2022 20:09:34 102.54 102.49 105.18 102.7 102.3 98.6 113.59 113.87 115.1 113.2 113.4 108.4
27/03/2022 20:09:35 102.59 102.85 105.18 102.8 102.3 98.6 114.75 115.1 115.1 113.2 113.4 108.5
27/03/2022 20:09:36 102.95 103.07 105.18 102.8 102.3 98.6 108.78 114.08 115.1 113.2 113.4 108.5
27/03/2022 20:09:37 102.73 103.47 105.18 102.8 102.3 98.6 112.33 113.24 115.1 113.2 113.4 108.5
27/03/2022 20:09:38 103.34 103.33 105.18 102.8 102.3 98.6 113.04 113.1 115.1 113.2 113.4 108.5
27/03/2022 20:09:39 101.8 103.32 105.18 102.8 102.3 98.6 113.01 113.56 115.1 113.2 113.4 108.5
27/03/2022 20:09:40 102.23 102.6 105.18 102.8 102.3 98.6 113.18 113.64 115.1 113.2 113.4 108.5
27/03/2022 20:09:41 101.82 102.32 105.18 102.8 102.3 98.6 112.67 113.33 115.1 113.2 113.4 108.5
27/03/2022 20:09:42 101.23 102.54 105.18 102.8 102.3 98.6 112.86 113.51 115.1 113.2 113.4 108.5
27/03/2022 20:09:43 103.34 102.9 105.18 102.8 102.3 98.7 113.9 113.95 115.1 113.2 113.4 108.5
27/03/2022 20:09:44 102.47 102.95 105.18 102.8 102.3 98.7 116.02 115.43 115.43 113.2 113.4 108.5
27/03/2022 20:09:45 103.63 103.65 105.18 102.8 102.3 98.7 113.19 114.87 115.43 113.2 113.4 108.5
27/03/2022 20:09:46 104.2 104.06 105.18 102.8 102.3 98.7 112.61 114.03 115.43 113.2 113.4 108.5
27/03/2022 20:09:47 104.2 104.6 105.18 102.8 102.3 98.7 112.89 113.46 115.43 113.2 113.4 108.5
27/03/2022 20:09:48 103.06 104.07 105.18 102.8 102.3 98.7 110.93 113.37 115.43 113.2 113.4 108.5
27/03/2022 20:09:49 104.75 104.52 105.18 102.8 102.3 98.7 112.25 112.53 115.43 113.2 113.4 108.5
27/03/2022 20:09:50 104.72 105.11 105.18 102.8 102.3 98.7 113.24 113.34 115.43 113.2 113.4 108.5
27/03/2022 20:09:51 103.31 104.52 105.18 102.8 102.3 98.7 112.48 113.56 115.43 113.2 113.3 108.5
27/03/2022 20:09:52 104.38 104.25 105.11 102.8 102.3 98.7 112.29 113.25 115.43 113.2 113.3 108.5
27/03/2022 20:09:53 104.27 104.56 105.11 102.9 102.3 98.7 115 114.7 115.43 113.2 113.3 108.5
27/03/2022 20:09:54 103.82 104.21 105.11 102.9 102.3 98.7 116.25 116.67 116.67 113.2 113.3 108.5
27/03/2022 20:09:55 104.15 104.21 105.11 102.9 102.3 98.7 112.97 115.51 116.67 113.2 113.3 108.5
27/03/2022 20:09:56 103.23 104.41 105.11 102.9 102.3 98.7 112.75 114.17 116.67 113.2 113.3 108.5
27/03/2022 20:09:57 104.02 103.97 105.11 102.9 102.3 98.7 113.35 113.73 116.67 113.2 113.3 108.5
27/03/2022 20:09:58 102.83 103.86 105.11 102.9 102.3 98.7 111.47 113.02 116.67 113.2 113.3 108.5
27/03/2022 20:09:59 104.37 104.2 105.11 102.9 102.3 98.7 113.31 112.91 116.67 113.2 113.3 108.5
27/03/2022 20:10:00 103.58 104.36 105.11 102.9 102.3 98.7 114.95 114.43 116.67 113.3 113.3 108.5
27/03/2022 20:10:01 103.09 103.7 105.11 102.9 102.3 98.7 117.34 116.84 116.84 113.3 113.4 108.5
27/03/2022 20:10:02 101.1 103.49 105.11 102.9 102.3 98.7 111.55 116.02 116.84 113.3 113.3 108.6
27/03/2022 20:10:03 103.51 103.21 105.11 102.9 102.3 98.7 113.94 114.49 116.84 113.3 113.3 108.6
27/03/2022 20:10:04 102.85 103.34 105.11 102.9 102.3 98.7 113.71 114.42 116.84 113.3 113.3 108.6
27/03/2022 20:10:05 102.77 102.94 105.11 102.9 102.3 98.7 113.12 113.94 116.84 113.3 113.3 108.6
27/03/2022 20:10:06 102.82 103.01 105.11 102.9 102.3 98.7 111.99 113.64 116.84 113.3 113.3 108.6
27/03/2022 20:10:07 104.2 103.74 105.11 102.9 102.3 98.7 113.19 113.32 116.84 113.3 113.3 108.6
27/03/2022 20:10:08 103.51 103.75 105.11 102.9 102.3 98.7 114.55 114.31 116.84 113.3 113.3 108.6
27/03/2022 20:10:09 102.7 103.69 105.11 102.9 102.3 98.7 114.23 114.5 116.84 113.3 113.4 108.6
27/03/2022 20:10:10 101.22 103.18 105.11 102.9 102.3 98.7 112.37 114.23 116.84 113.3 113.4 108.6
27/03/2022 20:10:11 101.8 102.02 105.11 102.9 102.3 98.7 112.28 113.68 116.84 113.3 113.4 108.6
27/03/2022 20:10:12 100.86 102.09 105.11 102.9 102.3 98.7 111.63 113.34 116.84 113.3 113.4 108.6
27/03/2022 20:10:13 102.25 102.05 105.11 102.9 102.3 98.7 110.4 112.45 116.84 113.3 113.4 108.6
27/03/2022 20:10:14 102.24 102.32 105.11 102.9 102.3 98.7 112.04 112.62 116.84 113.3 113.3 108.6
27/03/2022 20:10:15 101.53 102.06 105.11 102.9 102.3 98.7 111.51 112.29 116.84 113.3 113.3 108.6
27/03/2022 20:10:16 101.92 101.95 105.11 102.9 102.3 98.8 111.81 112.15 116.84 113.3 113.3 108.6
27/03/2022 20:10:17 102.75 102.65 105.11 102.9 102.3 98.8 111.32 111.81 116.84 113.3 113.3 108.6
27/03/2022 20:10:18 101.73 102.64 105.11 102.9 102.3 98.8 112.37 112.37 116.84 113.3 113.3 108.6
27/03/2022 20:10:19 102.35 102.43 105.11 102.9 102.3 98.8 112.6 112.68 116.84 113.2 113.3 108.6
27/03/2022 20:10:20 101.85 102.52 104.56 102.9 102.3 98.8 111.07 112.33 116.84 113.2 113.3 108.6
27/03/2022 20:10:21 102.05 102.37 104.56 102.9 102.3 98.8 113.03 112.91 116.84 113.2 113.3 108.6
27/03/2022 20:10:22 103.43 103.22 104.56 102.9 102.3 98.8 112.19 112.75 116.84 113.2 113.3 108.6
27/03/2022 20:10:23 103.34 103.46 104.41 102.9 102.3 98.8 111.03 112.59 116.84 113.2 113.3 108.6
27/03/2022 20:10:24 103.74 103.92 104.41 102.9 102.3 98.8 112.13 112.33 116.84 113.2 113.3 108.6
27/03/2022 20:10:25 103.1 103.44 104.41 102.9 102.3 98.8 115.46 114.78 116.84 113.2 113.3 108.6
27/03/2022 20:10:26 103.34 103.47 104.36 102.9 102.3 98.8 115.8 115.8 116.84 113.3 113.3 108.6
27/03/2022 20:10:27 104.38 104.13 104.36 102.9 102.3 98.8 114.41 115.4 116.84 113.3 113.4 108.6
27/03/2022 20:10:28 103.23 104.04 104.36 102.9 102.3 98.8 114.27 115.28 116.84 113.3 113.4 108.6
27/03/2022 20:10:29 104.21 104.14 104.36 102.9 102.4 98.8 114.47 115.47 116.84 113.3 113.4 108.6
27/03/2022 20:10:30 103.2 104.23 104.23 102.9 102.4 98.8 114.6 115.52 116.84 113.3 113.4 108.6
27/03/2022 20:10:31 102.48 103.36 104.23 102.9 102.4 98.8 114.4 115.37 116.02 113.3 113.4 108.7
27/03/2022 20:10:32 102.35 103.02 104.23 102.9 102.4 98.8 114.31 115.1 115.8 113.3 113.4 108.7
27/03/2022 20:10:33 103.48 103.26 104.23 102.9 102.4 98.8 115.73 115.29 115.8 113.3 113.4 108.7
27/03/2022 20:10:34 103.08 103.28 104.23 102.9 102.4 98.8 115.62 115.73 115.8 113.3 113.3 108.7
27/03/2022 20:10:35 103.43 103.45 104.23 102.9 102.4 98.8 115.59 116.44 116.44 113.3 113.3 108.7
27/03/2022 20:10:36 103.3 103.43 104.23 102.9 102.4 98.8 114.25 115.57 116.44 113.3 113.3 108.7
27/03/2022 20:10:37 102.13 103.43 104.23 102.9 102.4 98.8 113.71 115.06 116.44 113.3 113.3 108.7
27/03/2022 20:10:38 101.38 102.56 104.23 102.9 102.4 98.8 114.28 114.84 116.44 113.3 113.3 108.7
27/03/2022 20:10:39 102.95 102.73 104.23 102.9 102.4 98.8 113.71 114.21 116.44 113.3 113.4 108.7
27/03/2022 20:10:40 103.3 103.17 104.23 102.9 102.4 98.8 114.18 114.61 116.44 113.3 113.4 108.7
27/03/2022 20:10:41 102.44 103.18 104.23 102.9 102.4 98.8 114.19 114.87 116.44 113.3 113.4 108.7
27/03/2022 20:10:42 101.03 102.65 104.23 102.9 102.4 98.8 111.86 115.17 116.44 113.3 113.3 108.7
27/03/2022 20:10:43 101.58 101.88 104.23 102.9 102.4 98.8 112.99 113.35 116.44 113.3 113.3 108.7
27/03/2022 20:10:44 100.33 101.7 104.23 102.9 102.4 98.8 109.87 113.34 116.44 113.3 113.3 108.7
27/03/2022 20:10:45 102.27 101.81 104.23 102.9 102.4 98.8 110.32 111.59 116.44 113.3 113.3 108.7
27/03/2022 20:10:46 98.89 101.82 104.23 102.9 102.4 98.8 108.29 111.01 116.44 113.3 113.3 108.7
27/03/2022 20:10:47 98.54 99.97 104.23 102.9 102.4 98.8 102.7 109.43 116.44 113.3 113.3 108.7
27/03/2022 20:10:48 97.59 99.29 104.23 102.9 102.4 98.8 101.47 106.55 116.44 113.3 113.3 108.7
27/03/2022 20:10:49 95.78 98.05 104.23 102.9 102.4 98.8 98.99 103.92 116.44 113.3 113.3 108.7
27/03/2022 20:10:50 90.97 96.63 104.23 102.9 102.4 98.8 93.62 101.36 116.44 113.2 113.3 108.7
27/03/2022 20:10:51 92.47 94.45 104.23 102.9 102.4 98.8 99.65 100.26 116.44 113.2 113.3 108.7
27/03/2022 20:10:52 87.99 92.61 104.23 102.9 102.3 98.8 95.8 98.3 116.44 113.2 113.3 108.7
27/03/2022 20:10:53 96.6 95.2 104.23 102.9 102.3 98.8 104.44 103.15 116.44 113.2 113.3 108.7
27/03/2022 20:10:54 88.2 94.6 104.23 102.8 102.3 98.8 91.52 102.24 116.44 113.2 113.3 108.7
27/03/2022 20:10:55 87.67 91.86 104.23 102.8 102.3 98.8 90.6 98.59 116.44 113.1 113.2 108.7
27/03/2022 20:10:56 87.96 89.56 104.23 102.8 102.3 98.8 91.91 95.29 116.44 113.1 113.2 108.7
27/03/2022 20:10:57 87.73 89.51 104.23 102.8 102.3 98.8 90.2 93.7 116.44 113.1 113.2 108.7
27/03/2022 20:10:58 86.86 87.91 104.23 102.8 102.3 98.8 89.67 91.62 116.44 113.1 113.2 108.7
27/03/2022 20:10:59 91.87 90.74 104.23 102.8 102.3 98.8 94.48 93.4 116.44 113.1 113.2 108.7
27/03/2022 20:11:00 89.31 90.33 103.45 102.8 102.3 98.8 91.98 93.11 116.44 113.1 113.2 108.7
27/03/2022 20:11:01 89.11 90.04 103.45 102.8 102.3 98.8 91.39 92.6 116.44 113.1 113.2 108.7
27/03/2022 20:11:02 90.21 90.35 103.45 102.8 102.3 98.8 92.58 92.73 116.44 113 113.2 108.7
27/03/2022 20:11:03 88.77 90.11 103.45 102.7 102.3 98.8 91.39 92.63 116.44 113 113.2 108.7
27/03/2022 20:11:04 84.25 89.17 103.45 102.7 102.3 98.8 87.16 91.74 116.44 113 113.2 108.7
27/03/2022 20:11:05 84.01 86.5 103.43 102.7 102.3 98.8 87.24 89.13 115.57 113 113.2 108.7
27/03/2022 20:11:06 87.93 87.22 103.43 102.7 102.3 98.8 90.67 90.03 115.17 113 113.2 108.7
27/03/2022 20:11:07 88.2 88.13 103.18 102.7 102.3 98.8 91.21 90.87 115.17 113 113.2 108.7
27/03/2022 20:11:08 84.83 87.8 103.18 102.7 102.3 98.8 88.13 90.83 115.17 112.9 113.2 108.7
27/03/2022 20:11:09 86.21 86.44 103.18 102.7 102.3 98.8 89.05 89.33 115.17 112.9 113.2 108.7
27/03/2022 20:11:10 84.05 86.37 103.18 102.7 102.3 98.8 87.55 89.26 115.17 112.9 113.2 108.7
27/03/2022 20:11:11 88.77 88.33 102.65 102.6 102.3 98.8 91.82 91.49 115.17 112.9 113.2 108.7
27/03/2022 20:11:12 86.5 87.98 101.88 102.6 102.3 98.8 90.26 91.43 113.35 112.9 113.1 108.7
27/03/2022 20:11:13 87.45 87.57 101.82 102.6 102.2 98.8 90.71 90.88 113.34 112.9 113.1 108.7
27/03/2022 20:11:14 88.64 88.45 101.82 102.6 102.2 98.8 92.83 92.29 111.59 112.9 113.1 108.7
27/03/2022 20:11:15 86.71 88.58 101.82 102.6 102.2 98.8 89.65 91.89 111.01 112.8 113.1 108.7
27/03/2022 20:11:16 86.98 87.19 99.97 102.6 102.2 98.8 91.64 91.5 109.43 112.8 113.1 108.7
27/03/2022 20:11:17 86.43 87.42 99.29 102.6 102.2 98.8 89.58 91.65 106.55 112.8 113.1 108.7
27/03/2022 20:11:18 88.49 88.24 98.05 102.6 102.2 98.8 90.93 90.94 103.92 112.8 113.1 108.7
27/03/2022 20:11:19 87.71 89.07 96.63 102.6 102.2 98.8 90.8 91.54 103.15 112.8 113.1 108.7
27/03/2022 20:11:20 90.48 90.05 95.2 102.6 102.2 98.8 92.75 92.42 103.15 112.8 113.1 108.7
27/03/2022 20:11:21 90.12 90.18 95.2 102.5 102.2 98.8 92.54 92.57 103.15 112.8 113.1 108.7
27/03/2022 20:11:22 92.09 91.44 95.2 102.5 102.2 98.8 94.37 93.73 103.15 112.7 113.1 108.7
27/03/2022 20:11:23 92.01 92.09 94.6 102.5 102.2 98.8 95.79 95.56 102.24 112.7 113.1 108.7
27/03/2022 20:11:24 89.68 92.11 92.11 102.5 102.2 98.8 92.17 95.52 98.59 112.7 113.1 108.7
27/03/2022 20:11:25 93.46 93.24 93.24 102.5 102.2 98.8 96.23 96 96 112.7 113.1 108.7
27/03/2022 20:11:26 94.21 93.82 93.82 102.5 102.2 98.8 97.74 97.23 97.23 112.7 113.1 108.7
27/03/2022 20:11:27 90.17 93.77 93.82 102.5 102.2 98.8 92.79 96.88 97.23 112.7 113.1 108.7
27/03/2022 20:11:28 91.63 91.86 93.82 102.5 102.2 98.8 95.46 95.45 97.23 112.7 113 108.7
27/03/2022 20:11:29 91.77 93 93.82 102.5 102.2 98.8 94.04 96.06 97.23 112.7 113 108.7
27/03/2022 20:11:30 89.44 91.35 93.82 102.5 102.2 98.8 94.11 94.59 97.23 112.6 113 108.7
27/03/2022 20:11:31 93.63 93.28 93.82 102.4 102.2 98.8 96.25 96.12 97.23 112.6 113 108.7
27/03/2022 20:11:32 88.41 92.64 93.82 102.4 102.2 98.8 93.68 95.72 97.23 112.6 113 108.7
27/03/2022 20:11:33 82.69 90.29 93.82 102.4 102.2 98.8 85.29 94.19 97.23 112.6 113 108.7
27/03/2022 20:11:34 87.38 87.62 93.82 102.4 102.2 98.8 89.89 91.02 97.23 112.6 113 108.7
27/03/2022 20:11:35 95.33 93.75 93.82 102.4 102.2 98.8 102.53 101.64 101.64 112.6 113 108.7
27/03/2022 20:11:36 96.46 95.91 95.91 102.4 102.2 98.8 100.34 102.14 102.14 112.5 113 108.7
27/03/2022 20:11:37 91.92 95.59 95.91 102.4 102.1 98.8 95.13 100.57 102.14 112.5 113 108.7
27/03/2022 20:11:38 94.55 94.59 95.91 102.3 102.1 98.8 98.18 98.52 102.14 112.5 113 108.7
27/03/2022 20:11:39 95 95.22 95.91 102.3 102.1 98.8 98.56 98.97 102.14 112.5 113 108.7
27/03/2022 20:11:40 98.22 97.79 97.79 102.3 102.1 98.8 101.12 100.88 102.14 112.5 113 108.7
27/03/2022 20:11:41 88.66 96.9 97.79 102.3 102.1 98.8 92.02 99.96 102.14 112.5 113 108.7
27/03/2022 20:11:42 95.79 95.21 97.79 102.3 102.1 98.8 99.88 99.04 102.14 112.4 112.9 108.7
27/03/2022 20:11:43 92.23 95.05 97.79 102.3 102.1 98.8 96.85 98.87 102.14 112.4 112.9 108.7
27/03/2022 20:11:44 89.77 93.5 97.79 102.3 102.1 98.8 99.53 99.42 102.14 112.4 112.9 108.7
27/03/2022 20:11:45 93.64 93.31 97.79 102.3 102.1 98.8 98.32 98.9 102.14 112.4 112.9 108.7
27/03/2022 20:11:46 98.84 97.97 97.97 102.2 102.1 98.8 103.55 102.75 102.75 112.4 112.9 108.7
27/03/2022 20:11:47 95.13 97.84 97.97 102.2 102.1 98.8 99.55 102.57 102.75 112.4 112.9 108.7
27/03/2022 20:11:48 96.81 96.94 97.97 102.2 102 98.8 103.57 103.34 103.34 112.3 112.9 108.7
27/03/2022 20:11:49 97.07 97.29 97.97 102.2 102 98.8 100.99 102.48 103.34 112.3 112.9 108.7
27/03/2022 20:11:50 98.74 98.55 98.55 102.1 102 98.8 103.72 103.54 103.54 112.3 112.9 108.7
27/03/2022 20:11:51 98.38 99.19 99.19 102.1 102 98.8 100.9 103.38 103.54 112.3 112.9 108.7
27/03/2022 20:11:52 97.71 98.5 99.19 102.1 102 98.8 104.78 104.7 104.7 112.3 112.9 108.7
27/03/2022 20:11:53 97.04 98.52 99.19 102.1 102 98.8 103.11 105.35 105.35 112.3 112.9 108.7
27/03/2022 20:11:54 90.36 97.22 99.19 102.1 102 98.8 93.91 103.34 105.35 112.3 112.9 108.7
27/03/2022 20:11:55 95.46 95.59 99.19 102.1 102 98.8 98.91 100.41 105.35 112.3 112.9 108.7
27/03/2022 20:11:56 97.15 96.63 99.19 102 102 98.8 103.63 102.7 105.35 112.3 112.9 108.7
27/03/2022 20:11:57 95.95 97.42 99.19 102 102 98.8 100.3 102.81 105.35 112.3 112.9 108.7
27/03/2022 20:11:58 97.17 96.99 99.19 102 102 98.8 101.27 101.71 105.35 112.3 112.9 108.7
27/03/2022 20:11:59 97.39 97.74 99.19 102 102 98.8 100.49 101.4 105.35 112.3 112.9 108.7
27/03/2022 20:12:00 95.18 97.17 99.19 102 102 98.8 99.07 100.76 105.35 112.3 112.9 108.7
27/03/2022 20:12:01 96.53 96.53 99.19 102 102 98.8 103.36 102.55 105.35 112.3 112.9 108.7
27/03/2022 20:12:02 97.24 97.24 99.19 102 102 98.8 103.85 103.57 105.35 112.3 112.9 108.7
27/03/2022 20:12:03 98.1 98.36 99.19 102 102 98.8 101.48 103.56 105.35 112.3 112.8 108.7
27/03/2022 20:12:04 98.15 98.37 99.19 102 102 98.8 104.2 103.92 105.35 112.3 112.8 108.7
27/03/2022 20:12:05 100.28 99.69 99.69 101.9 102 98.8 106.07 105.36 105.36 112.2 112.8 108.7
27/03/2022 20:12:06 99.18 100.21 100.21 101.9 102 98.8 103.69 105.49 105.49 112.2 112.8 108.7
27/03/2022 20:12:07 96.44 99.15 100.21 101.9 102 98.8 103.17 104.19 105.49 112.2 112.8 108.7
27/03/2022 20:12:08 98.96 98.75 100.21 101.9 102 98.8 106.14 105.68 105.68 112.2 112.8 108.7
27/03/2022 20:12:09 98.32 98.85 100.21 101.9 102 98.8 103.96 105.76 105.76 112.2 112.8 108.7
27/03/2022 20:12:10 95.93 98.44 100.21 101.9 102 98.8 103.81 105 105.76 112.2 112.8 108.7
27/03/2022 20:12:11 99.5 99.06 100.21 101.8 102 98.8 106.34 105.85 105.85 112.1 112.8 108.7
27/03/2022 20:12:12 102.39 101.62 101.62 101.8 102 98.8 106.83 106.79 106.79 112.1 112.8 108.7
27/03/2022 20:12:13 98.99 101.11 101.62 101.8 102 98.8 103.57 106.24 106.79 112.1 112.8 108.7
27/03/2022 20:12:14 101.34 101.09 101.62 101.8 102 98.8 114.33 113.13 113.13 112.1 112.8 108.7
27/03/2022 20:12:15 99.38 100.8 101.62 101.8 102 98.8 104.4 112.72 113.13 112 112.8 108.7
27/03/2022 20:12:16 98.57 99.95 101.62 101.8 102 98.8 110.01 110 113.13 112 112.8 108.7
27/03/2022 20:12:17 101.06 101.02 101.62 101.8 102 98.8 112.35 111.77 113.13 112 112.8 108.7
27/03/2022 20:12:18 103.52 103.34 103.34 101.8 102 98.8 106.53 111.52 113.13 112 112.8 108.7
27/03/2022 20:12:19 99.86 102.26 103.34 101.7 102 98.8 110.54 110.51 113.13 112 112.8 108.7
27/03/2022 20:12:20 99.01 100.91 103.34 101.7 102 98.8 109.72 110.5 113.13 111.9 112.8 108.7
27/03/2022 20:12:21 100.68 100.54 103.34 101.7 102 98.8 106.75 110.52 113.13 111.9 112.8 108.7
27/03/2022 20:12:22 98.12 100.56 103.34 101.7 102 98.8 110.02 110.11 113.13 111.9 112.8 108.7
27/03/2022 20:12:23 98.14 98.92 103.34 101.6 102 98.8 110.94 110.93 113.13 111.9 112.8 108.7
27/03/2022 20:12:24 97.68 98.85 103.34 101.6 102 98.8 110.23 111.91 113.13 111.9 112.8 108.7
27/03/2022 20:12:25 96.8 98.09 103.34 101.6 102 98.8 104.27 109.85 113.13 111.9 112.8 108.7
27/03/2022 20:12:26 96.47 97.23 103.34 101.6 102 98.8 103.35 107.16 113.13 111.8 112.8 108.7
27/03/2022 20:12:27 98.53 97.98 103.34 101.6 102 98.8 112.41 111.31 113.13 111.8 112.8 108.7
27/03/2022 20:12:28 97.97 98.07 103.34 101.5 102 98.8 111.6 111.77 113.13 111.8 112.8 108.7
27/03/2022 20:12:29 94.71 98.17 103.34 101.5 102 98.8 101.42 111.27 113.13 111.8 112.8 108.7
27/03/2022 20:12:30 95.19 96.13 103.34 101.5 102 98.8 111.42 110.95 113.13 111.8 112.8 108.7
27/03/2022 20:12:31 97.98 97.52 103.34 101.4 102 98.8 105.6 110.32 113.13 111.8 112.8 108.7
27/03/2022 20:12:32 95.07 97.34 103.34 101.4 102 98.8 101.91 108.02 113.13 111.7 112.8 108.7
27/03/2022 20:12:33 96.21 96.36 103.34 101.4 102 98.8 111.03 110.03 113.13 111.7 112.8 108.7
27/03/2022 20:12:34 92.69 96.26 103.34 101.4 101.9 98.8 109.62 110.85 113.13 111.7 112.8 108.7
27/03/2022 20:12:35 90.63 94.21 103.34 101.4 101.9 98.8 105.21 109.8 113.13 111.7 112.8 108.7
27/03/2022 20:12:36 95.81 95.24 103.34 101.3 101.9 98.8 102.99 106.89 113.13 111.7 112.8 108.7
27/03/2022 20:12:37 99.6 98.93 103.34 101.3 101.9 98.8 105.42 105.5 113.13 111.7 112.7 108.7
27/03/2022 20:12:38 98.52 99.39 103.34 101.3 101.9 98.8 104.33 105.68 113.13 111.6 112.7 108.7
27/03/2022 20:12:39 94.66 98.38 103.34 101.3 101.9 98.8 100.09 104.59 113.13 111.6 112.7 108.7
27/03/2022 20:12:40 100.13 99.14 103.34 101.2 101.9 98.8 111.98 110.3 113.13 111.6 112.7 108.7
27/03/2022 20:12:41 101.33 100.57 103.34 101.2 101.9 98.9 110.96 110.72 113.13 111.6 112.7 108.7
27/03/2022 20:12:42 101.44 101.33 103.34 101.2 101.9 98.9 110.54 110.95 113.13 111.6 112.7 108.7
27/03/2022 20:12:43 99.88 100.88 103.34 101.2 101.9 98.9 109.5 110.66 113.13 111.6 112.7 108.8
27/03/2022 20:12:44 98.91 100.48 103.34 101.2 101.9 98.9 106.63 110.3 112.72 111.6 112.7 108.8
27/03/2022 20:12:45 97.86 99.6 103.34 101.1 101.9 98.9 104.74 108.09 111.91 111.5 112.7 108.8
27/03/2022 20:12:46 101.18 100.89 103.34 101.1 101.9 98.9 104.39 106.48 111.91 111.5 112.7 108.8
27/03/2022 20:12:47 104.05 103.63 103.63 101.1 101.9 98.9 110.64 109.97 111.91 111.5 112.7 108.8
27/03/2022 20:12:48 103.74 103.84 103.84 101.1 101.9 98.9 108.62 110.03 111.91 111.5 112.7 108.8
27/03/2022 20:12:49 100.65 103.79 103.84 101.1 101.9 98.9 104.53 109.05 111.91 111.4 112.7 108.8
27/03/2022 20:12:50 103.92 103.64 103.84 101.1 101.9 98.9 114.51 112.69 112.69 111.4 112.7 108.8
27/03/2022 20:12:51 106.16 105.68 105.68 101.1 101.9 98.9 117.5 116.39 116.39 111.4 112.7 108.8
27/03/2022 20:12:52 104.98 105.78 105.78 101.1 102 98.9 118.28 117.68 117.68 111.5 112.7 108.8
27/03/2022 20:12:53 105.8 105.83 105.83 101.2 102 98.9 114.25 117.79 117.79 111.5 112.7 108.8
27/03/2022 20:12:54 102.5 105.65 105.83 101.2 102 98.9 116.25 116.77 117.79 111.5 112.7 108.8
27/03/2022 20:12:55 105.3 105.4 105.83 101.2 102 98.9 113.33 115.68 117.79 111.5 112.7 108.8
27/03/2022 20:12:56 102.96 105.3 105.83 101.2 102 98.9 114.97 115.35 117.79 111.5 112.7 108.8
27/03/2022 20:12:57 104.07 104.55 105.83 101.2 102 98.9 112.52 115.16 117.79 111.5 112.7 108.8
27/03/2022 20:12:58 99.59 104.14 105.83 101.2 102 98.9 102.48 113.22 117.79 111.5 112.7 108.8
27/03/2022 20:12:59 101.4 102.05 105.83 101.2 102 98.9 111.65 111.76 117.79 111.5 112.7 108.8
27/03/2022 20:13:00 100.63 101.97 105.83 101.2 102 98.9 116.2 115.2 117.79 111.5 112.7 108.8
27/03/2022 20:13:01 102.06 102.22 105.83 101.2 102 98.9 115.68 115.5 117.79 111.5 112.7 108.8
27/03/2022 20:13:02 105.23 104.6 105.83 101.2 102 98.9 116.09 116.4 117.79 111.5 112.7 108.8
27/03/2022 20:13:03 101.38 104.66 105.83 101.2 102 98.9 111.57 115.58 117.79 111.5 112.7 108.8
27/03/2022 20:13:04 103.68 103.87 105.83 101.2 102 98.9 114.16 114.27 117.79 111.5 112.7 108.8
27/03/2022 20:13:05 106.01 105.4 105.83 101.2 102 98.9 118.71 117.95 117.95 111.6 112.7 108.8
27/03/2022 20:13:06 104.13 105.92 105.92 101.2 102 98.9 114.24 117.69 117.95 111.6 112.7 108.8
27/03/2022 20:13:07 102.79 104.26 105.92 101.3 102 98.9 111.94 116.29 117.95 111.6 112.7 108.8
27/03/2022 20:13:08 102.75 103.82 105.92 101.3 102 98.9 116.66 116.09 117.95 111.6 112.7 108.9
27/03/2022 20:13:09 101.49 103.13 105.92 101.2 102 98.9 113.42 115.7 117.95 111.6 112.7 108.9
27/03/2022 20:13:10 99.61 101.92 105.92 101.2 102 98.9 108.05 114.88 117.95 111.6 112.7 108.9
27/03/2022 20:13:11 99.64 100.73 105.92 101.2 102 98.9 105.63 111.68 117.95 111.5 112.7 108.9
27/03/2022 20:13:12 100.87 100.79 105.92 101.2 102 98.9 114.35 113.78 117.95 111.6 112.7 108.9
27/03/2022 20:13:13 101.61 101.53 105.92 101.2 102 98.9 111.68 114.6 117.95 111.5 112.7 108.9
27/03/2022 20:13:14 99.46 101.25 105.92 101.2 102 98.9 116.16 115.58 117.95 111.6 112.7 108.9
27/03/2022 20:13:15 101.94 101.68 105.92 101.2 102 98.9 115.09 115.47 117.95 111.6 112.7 108.9
27/03/2022 20:13:16 100.68 101.58 105.92 101.2 102 98.9 106.34 115.44 117.95 111.6 112.7 108.9
27/03/2022 20:13:17 102.33 102.01 105.92 101.1 102 98.9 114.69 114.67 117.95 111.6 112.7 108.9
27/03/2022 20:13:18 102.27 102.57 105.92 101.1 102 98.9 110.8 113.2 117.95 111.6 112.7 108.9
27/03/2022 20:13:19 100.62 101.99 105.92 101.1 102 98.9 105.28 112.05 117.95 111.5 112.7 108.9
27/03/2022 20:13:20 103.35 102.85 105.92 101.1 102 98.9 115.31 114.46 117.95 111.5 112.7 108.9
27/03/2022 20:13:21 100.29 102.89 105.92 101.1 102 99 113.49 113.81 117.95 111.5 112.7 108.9
27/03/2022 20:13:22 98.94 101.23 105.92 101.1 102 99 109.09 113.82 117.95 111.5 112.7 108.9
27/03/2022 20:13:23 100.68 100.74 105.92 101.1 102 99 117.23 116.23 117.95 111.6 112.7 108.9
27/03/2022 20:13:24 101.23 101.14 105.92 101.1 102 99 115.08 115.64 117.95 111.6 112.7 108.9
27/03/2022 20:13:25 101.45 101.52 105.92 101.1 102 99 110.78 115.65 117.95 111.6 112.7 108.9
27/03/2022 20:13:26 99.86 101.29 105.92 101.1 102 99 118.14 117.23 117.95 111.6 112.7 108.9
27/03/2022 20:13:27 101.54 101.4 105.92 101.1 102 99 117.12 117.4 117.95 111.6 112.7 108.9
27/03/2022 20:13:28 99.95 101.35 105.92 101 102 99 113.24 117.73 117.95 111.6 112.7 108.9
27/03/2022 20:13:29 101.8 101.5 105.92 101 102 99 118.16 117.25 117.95 111.7 112.7 108.9
27/03/2022 20:13:30 99.71 101.51 105.92 101 102 99 116.86 117.52 117.95 111.7 112.8 108.9
27/03/2022 20:13:31 96.6 100.36 105.92 101 102 99 107.93 116.76 117.95 111.7 112.8 108.9
27/03/2022 20:13:32 99.52 99.44 105.92 101 102 99 111.75 113.21 117.95 111.7 112.8 109
27/03/2022 20:13:33 98.21 99.87 105.92 101 102 99 115.89 115.07 117.95 111.7 112.8 109
27/03/2022 20:13:34 99.01 99.2 105.92 101 102 99 110.61 114.72 117.95 111.7 112.8 109
27/03/2022 20:13:35 100.55 100.24 105.92 101 102 99 108.45 112.49 117.73 111.7 112.8 109
27/03/2022 20:13:36 100.06 100.56 104.26 101 102 99 114.66 113.94 117.73 111.7 112.8 109
27/03/2022 20:13:37 96.95 99.97 103.82 101 102 99 102.52 112.91 117.73 111.7 112.8 109
27/03/2022 20:13:38 94.11 98.17 103.13 101 102 99 96.3 109.2 117.73 111.7 112.8 109
27/03/2022 20:13:39 100.4 99.48 102.89 101 102 99 107.15 106.63 117.73 111.6 112.8 109
27/03/2022 20:13:40 97.21 99.36 102.89 101 102 99 113.33 112.5 117.73 111.6 112.8 109
27/03/2022 20:13:41 102.29 101.42 102.89 101 102 99 113.57 113.93 117.73 111.6 112.8 109
27/03/2022 20:13:42 101.57 101.7 102.89 101 102 99 112.66 114.84 117.73 111.6 112.8 109
27/03/2022 20:13:43 102.42 102.35 102.89 101 102 99 113.76 114.21 117.73 111.7 112.8 109
27/03/2022 20:13:44 102.03 102.48 102.89 101 102 99 115.16 114.9 117.73 111.7 112.8 109
27/03/2022 20:13:45 101.65 102.21 102.89 101 102 99 110.83 114.89 117.73 111.7 112.8 109
27/03/2022 20:13:46 102.53 102.78 102.89 101 102 99 116.85 116.25 117.73 111.7 112.8 109
27/03/2022 20:13:47 100.4 102.14 102.89 101 102 99 116.46 116.63 117.73 111.7 112.8 109
27/03/2022 20:13:48 100.96 101.51 102.89 101 102 99 112.34 116.8 117.73 111.7 112.8 109
27/03/2022 20:13:49 101.54 101.39 102.89 101 102 99 114.94 115.38 117.73 111.7 112.8 109
27/03/2022 20:13:50 100.21 101.57 102.89 101 102 99 114.61 115.16 117.73 111.7 112.8 109
27/03/2022 20:13:51 100.42 100.82 102.78 101 102 99 111.83 114.67 117.73 111.7 112.8 109
27/03/2022 20:13:52 100.22 100.86 102.78 101 101.9 99 117.51 116.99 117.73 111.7 112.9 109
27/03/2022 20:13:53 101.25 101.07 102.78 101 102 99 116.78 117.06 117.73 111.8 112.9 109
27/03/2022 20:13:54 101.6 101.46 102.78 101 102 99 113.17 116.3 117.73 111.8 112.9 109
27/03/2022 20:13:55 101.68 101.9 102.78 101 102 99 114.08 115.9 117.73 111.8 112.9 109
27/03/2022 20:13:56 99.75 101.44 102.78 101 101.9 99 116.1 115.79 117.73 111.8 112.9 109
27/03/2022 20:13:57 100.85 101.04 102.78 101 101.9 99 113.19 115.8 117.73 111.8 112.9 109
27/03/2022 20:13:58 99.95 100.91 102.78 101 101.9 99 114.55 115.76 117.52 111.8 112.9 109
27/03/2022 20:13:59 99.47 99.98 102.78 101 101.9 99 114.74 114.75 117.52 111.8 112.9 109.1
27/03/2022 20:14:00 99.55 99.94 102.78 101 101.9 99 111.85 114.69 117.06 111.8 112.9 109.1
27/03/2022 20:14:01 100.14 100.16 102.78 101 101.9 99 113.05 114.5 117.06 111.8 112.9 109.1
27/03/2022 20:14:02 100.09 100.12 102.78 100.9 101.9 99 115.34 114.81 117.06 111.9 112.9 109.1
27/03/2022 20:14:03 101.2 100.9 102.78 100.9 101.9 99 112.5 114.55 117.06 111.9 112.9 109.1
27/03/2022 20:14:04 101.19 101.25 102.78 100.9 101.9 99 115.66 115.24 117.06 111.9 112.9 109.1
27/03/2022 20:14:05 103.44 102.72 102.78 100.9 101.9 99 116.16 116.48 117.06 111.9 112.9 109.1
27/03/2022 20:14:06 103.82 103.42 103.42 101 101.9 99 114.38 115.91 117.06 111.9 112.9 109.1
27/03/2022 20:14:07 102.32 103.3 103.42 101 101.9 99 112.26 115.68 117.06 111.9 112.9 109.1
27/03/2022 20:14:08 102.13 102.79 103.42 101 101.9 99 116.23 115.74 117.06 111.9 112.9 109.1
27/03/2022 20:14:09 101.13 102.52 103.42 100.9 101.9 99 116.64 116.46 117.06 112 112.9 109.1
27/03/2022 20:14:10 99.47 101.68 103.42 100.9 101.9 99 112.43 116.53 117.06 112 112.9 109.1
27/03/2022 20:14:11 104.17 103.66 103.66 100.9 101.9 99 118.15 117.09 117.09 112 112.9 109.1
27/03/2022 20:14:12 103.86 104.7 104.7 100.9 101.9 99 118.15 117.82 117.82 112 112.9 109.1
27/03/2022 20:14:13 102.92 103.92 104.7 100.9 101.9 99 115.53 117.67 117.82 112.1 112.9 109.1
27/03/2022 20:14:14 101.34 102.84 104.7 100.9 101.9 99 119.56 118.7 118.7 112.1 112.9 109.1
27/03/2022 20:14:15 104.74 104.25 104.7 100.9 102 99 119.81 119.6 119.6 112.2 112.9 109.1
27/03/2022 20:14:16 106.11 105.77 105.77 101 102 99 118.85 119.64 119.64 112.2 113 109.2
27/03/2022 20:14:17 105.33 105.64 105.77 101 102 99 115.96 119.44 119.64 112.2 113 109.2
27/03/2022 20:14:18 101.88 105.38 105.77 101 102 99 115.83 117.02 119.64 112.3 113 109.2
27/03/2022 20:14:19 102.91 103.45 105.77 101 102 99 114.42 116.35 119.64 112.3 113 109.2
27/03/2022 20:14:20 102.43 103.39 105.77 100.9 102 99 118.28 117.51 119.64 112.3 113 109.2
27/03/2022 20:14:21 102.36 103.73 105.77 100.9 102 99.1 112.23 117.73 119.64 112.3 113 109.2
27/03/2022 20:14:22 96.12 102.17 105.77 100.9 102 99.1 99.87 114.57 119.64 112.3 113 109.2
27/03/2022 20:14:23 100.09 100.33 105.77 100.9 102 99 115.14 114.6 119.64 112.3 113 109.2
27/03/2022 20:14:24 101.34 100.87 105.77 100.9 102 99.1 118.18 117.22 119.64 112.3 113 109.2
27/03/2022 20:14:25 101.62 101.42 105.77 100.9 102 99.1 116.95 117.46 119.64 112.4 113 109.2
27/03/2022 20:14:26 102.68 102.37 105.77 100.9 102 99.1 111.87 116.87 119.64 112.4 113 109.2
27/03/2022 20:14:27 102.4 102.66 105.77 100.9 102 99.1 117.55 116.78 119.64 112.4 113 109.2
27/03/2022 20:14:28 105.19 104.63 105.77 100.9 102 99.1 118.76 118.12 119.64 112.4 113 109.2
27/03/2022 20:14:29 105.7 105.9 105.9 100.9 102 99.1 114.13 118.27 119.64 112.4 113 109.2
27/03/2022 20:14:30 101.68 105.06 105.9 100.9 102 99.1 115.24 116.8 119.64 112.4 113 109.2
27/03/2022 20:14:31 102.3 103.27 105.9 100.9 102 99.1 116.49 116.33 119.64 112.5 113 109.2
27/03/2022 20:14:32 101.12 102.77 105.9 100.9 102 99.1 112.89 116.24 119.64 112.5 113 109.2
27/03/2022 20:14:33 102.79 102.72 105.9 100.9 102 99.1 114.56 115.82 119.64 112.5 113 109.2
27/03/2022 20:14:34 102.63 102.7 105.9 100.9 102 99.1 114.5 114.81 119.64 112.5 113 109.3
27/03/2022 20:14:35 104.32 103.9 105.9 100.9 102 99.1 112.41 114.34 119.64 112.5 113 109.3
27/03/2022 20:14:36 104.94 104.78 105.9 100.9 102 99.1 110.92 113.64 119.64 112.5 113 109.3
27/03/2022 20:14:37 101.82 104.57 105.9 100.9 102 99.1 115.83 114.73 119.64 112.5 113 109.3
27/03/2022 20:14:38 102.08 103.07 105.9 100.9 102 99.1 116.02 115.73 119.64 112.5 113 109.3
27/03/2022 20:14:39 102.19 102.52 105.9 100.9 102 99.1 115.7 115.81 119.64 112.5 113 109.3
27/03/2022 20:14:40 103.34 103.16 105.9 100.9 102 99.1 114.19 115.72 119.64 112.5 113 109.3
27/03/2022 20:14:41 100.47 103.16 105.9 100.9 102 99.1 113 114.52 119.64 112.5 113 109.3
27/03/2022 20:14:42 100.84 101.55 105.9 100.9 102 99.1 110.6 113.72 119.64 112.5 113 109.3
27/03/2022 20:14:43 102.24 102 105.9 100.9 102 99.1 114.81 114.83 119.64 112.5 113 109.3
27/03/2022 20:14:44 100.9 101.99 105.9 100.9 102 99.1 114.75 114.73 119.64 112.5 113 109.3
27/03/2022 20:14:45 100.32 101.47 105.9 100.9 102 99.1 112.25 114.31 119.64 112.5 113 109.3
27/03/2022 20:14:46 102.33 101.99 105.9 100.9 102 99.1 112.95 114.36 119.44 112.5 113 109.3
27/03/2022 20:14:47 102.66 102.72 105.9 100.9 102 99.1 113.45 113.54 118.27 112.5 113 109.3
27/03/2022 20:14:48 101.9 103.01 105.9 100.9 102 99.1 112.46 113.19 118.27 112.5 113 109.3
27/03/2022 20:14:49 99.78 102.04 105.9 100.9 102 99.1 111.07 113.62 118.27 112.5 113 109.3
27/03/2022 20:14:50 100.66 101.43 105.9 100.8 102 99.1 115.05 114.22 118.27 112.5 113 109.3
27/03/2022 20:14:51 98.55 100.53 105.9 100.8 102 99.1 115.93 115.61 118.27 112.5 113 109.3
27/03/2022 20:14:52 100.76 100.52 105.9 100.8 102 99.1 116.3 116.08 118.27 112.6 113 109.3
27/03/2022 20:14:53 101.79 101.61 105.9 100.8 102 99.1 114.47 116.11 118.27 112.6 113 109.3
27/03/2022 20:14:54 97.49 101.36 105.9 100.8 102 99.1 103.74 114.91 118.27 112.5 113 109.3
27/03/2022 20:14:55 98.72 99.46 105.9 100.7 102 99.1 104.08 111.1 118.27 112.5 113 109.3
27/03/2022 20:14:56 98.5 99.03 105.9 100.7 102 99.1 103.53 108.12 118.27 112.5 113 109.3
27/03/2022 20:14:57 102.81 101.91 105.9 100.7 102 99.1 107 106.9 118.27 112.5 113 109.3
27/03/2022 20:14:58 101.37 102.19 105.9 100.7 101.9 99.1 105.1 106.99 118.27 112.5 113 109.3
27/03/2022 20:14:59 101.47 101.93 105.06 100.7 101.9 99.1 104.46 105.47 116.8 112.5 113 109.3
27/03/2022 20:15:00 101.53 102.2 104.78 100.7 101.9 99.1 104.96 105.37 116.33 112.4 113 109.3
27/03/2022 20:15:01 98.83 101.77 104.78 100.7 101.9 99.1 102.92 105.11 116.24 112.4 113 109.3
27/03/2022 20:15:02 98.78 100.05 104.78 100.7 101.9 99.1 105.23 105.44 116.11 112.4 113 109.3
27/03/2022 20:15:03 101.69 101.05 104.78 100.6 101.9 99.1 105.88 105.74 116.11 112.4 113 109.3
27/03/2022 20:15:04 102.7 102.39 104.78 100.6 101.9 99.1 105.74 106.08 116.11 112.4 113 109.3
27/03/2022 20:15:05 102.62 102.61 104.78 100.6 101.9 99.1 104.82 105.47 116.11 112.3 113 109.3
27/03/2022 20:15:06 104.02 104.51 104.57 100.7 101.9 99.1 107.19 107.24 116.11 112.3 113 109.3
27/03/2022 20:15:07 100.64 102.99 104.51 100.6 101.9 99.1 104.96 106.1 116.11 112.3 113 109.3
27/03/2022 20:15:08 99.92 101.95 104.51 100.6 101.9 99.1 103.74 105.62 116.11 112.3 113 109.3
27/03/2022 20:15:09 100.27 100.93 104.51 100.6 101.9 99.1 104.5 104.67 116.11 112.3 113 109.3
27/03/2022 20:15:10 101.25 101.09 104.51 100.6 101.9 99.1 104.51 105.02 116.11 112.3 113 109.3
27/03/2022 20:15:11 97.17 100.96 104.51 100.6 101.9 99.1 101.59 104.51 116.11 112.3 112.9 109.3
27/03/2022 20:15:12 96.51 98.94 104.51 100.6 101.9 99.1 101.34 103.4 116.11 112.2 112.9 109.3
27/03/2022 20:15:13 97.33 98.01 104.51 100.6 101.9 99.1 101.29 102.14 116.11 112.2 112.9 109.3
27/03/2022 20:15:14 96.78 97.45 104.51 100.6 101.9 99.1 103.86 103.7 116.11 112.2 112.9 109.3
27/03/2022 20:15:15 100.82 100.19 104.51 100.6 101.9 99.1 105.52 105.2 116.11 112.2 112.9 109.3
27/03/2022 20:15:16 100.57 100.35 104.51 100.5 101.9 99.1 103.96 104.44 116.11 112.2 112.9 109.3
27/03/2022 20:15:17 101.71 101.56 104.51 100.5 101.9 99.1 104.31 104.6 116.11 112.2 112.9 109.3
27/03/2022 20:15:18 99.84 101.69 104.51 100.5 101.9 99.1 103.22 104.66 116.11 112.2 112.9 109.3
27/03/2022 20:15:19 100.52 100.73 104.51 100.5 101.9 99.1 106.69 106.03 116.11 112.2 112.9 109.3
27/03/2022 20:15:20 100.44 101.66 104.51 100.5 101.9 99.1 104.66 106.41 116.11 112.2 112.9 109.3
27/03/2022 20:15:21 99.61 100.2 104.51 100.5 101.9 99.1 106.27 105.98 116.11 112.1 112.9 109.3
27/03/2022 20:15:22 100.08 100.5 104.51 100.5 101.9 99.1 108.18 107.66 116.11 112.1 112.9 109.3
27/03/2022 20:15:23 98.74 99.96 104.51 100.5 101.9 99.1 108.26 108.37 114.91 112.1 112.9 109.3
27/03/2022 20:15:24 96.96 99.31 104.51 100.5 101.9 99.1 107.07 108.55 111.1 112.1 112.9 109.3
27/03/2022 20:15:25 97.37 98.03 104.51 100.4 101.9 99.1 108.27 108.46 108.55 112.1 112.9 109.3
27/03/2022 20:15:26 90.99 97.8 104.51 100.4 101.9 99.1 106.97 108.73 108.73 112.1 112.9 109.3
27/03/2022 20:15:27 97.17 96.52 104.51 100.4 101.9 99.1 106.5 107.9 108.73 112 112.9 109.3
27/03/2022 20:15:28 97.82 97.68 104.51 100.4 101.9 99.1 105.06 106.65 108.73 112 112.9 109.3
27/03/2022 20:15:29 97.62 97.56 104.51 100.3 101.9 99.1 101.4 105.39 108.73 112 112.9 109.3
27/03/2022 20:15:30 95.81 97.71 104.51 100.3 101.9 99.1 99.63 103.31 108.73 112 112.8 109.3
27/03/2022 20:15:31 90.6 96.23 104.51 100.3 101.9 99.1 97.84 101.24 108.73 111.9 112.8 109.3
27/03/2022 20:15:32 93.69 93.94 104.51 100.3 101.9 99.1 99.61 99.81 108.73 111.9 112.8 109.3
27/03/2022 20:15:33 95.26 95.06 104.51 100.2 101.9 99.1 100.84 100.76 108.73 111.9 112.8 109.3
27/03/2022 20:15:34 96.19 95.81 104.51 100.2 101.9 99.1 101.16 101.34 108.73 111.9 112.8 109.3
27/03/2022 20:15:35 100.19 99.05 104.51 100.2 101.9 99.1 106.96 105.84 108.73 111.8 112.8 109.3
27/03/2022 20:15:36 100 99.98 102.99 100.2 101.9 99.1 108.07 107.61 108.73 111.8 112.8 109.3
27/03/2022 20:15:37 99.74 100.15 101.95 100.2 101.9 99.1 114.57 113.89 113.89 111.8 112.8 109.3
27/03/2022 20:15:38 99.95 100 101.69 100.2 101.9 99.1 114.03 113.96 113.96 111.8 112.8 109.3
27/03/2022 20:15:39 102.34 101.78 101.78 100.2 101.9 99.2 112.75 113.28 113.96 111.8 112.8 109.3
27/03/2022 20:15:40 100.33 101.37 101.78 100.2 101.9 99.2 110.95 112.91 113.96 111.8 112.8 109.3
27/03/2022 20:15:41 100.51 101.05 101.78 100.1 101.9 99.2 109.31 112.36 113.96 111.8 112.8 109.4
27/03/2022 20:15:42 102.26 101.8 101.8 100.2 101.9 99.2 112.37 112.06 113.96 111.8 112.8 109.4
27/03/2022 20:15:43 102.4 102.26 102.26 100.2 101.9 99.2 113.14 113.08 113.96 111.8 112.8 109.4
27/03/2022 20:15:44 100.86 102.59 102.59 100.2 101.9 99.2 113.8 113.77 113.96 111.8 112.8 109.4
27/03/2022 20:15:45 100.5 101.09 102.59 100.2 101.9 99.2 114.73 115.29 115.29 111.8 112.8 109.4
27/03/2022 20:15:46 99.83 101.06 102.59 100.2 101.9 99.2 112.23 113.85 115.29 111.8 112.8 109.4
27/03/2022 20:15:47 100.46 100.57 102.59 100.2 101.9 99.2 112.9 113.15 115.29 111.8 112.8 109.4
27/03/2022 20:15:48 99.91 100.44 102.59 100.2 101.9 99.2 111.16 112.84 115.29 111.9 112.8 109.4
27/03/2022 20:15:49 100.54 100.48 102.59 100.2 101.9 99.2 109.84 112.14 115.29 111.9 112.8 109.4
27/03/2022 20:15:50 100.83 100.87 102.59 100.2 101.9 99.2 111.61 112.2 115.29 111.9 112.8 109.4
27/03/2022 20:15:51 99.52 100.63 102.59 100.2 101.9 99.2 110.26 111.06 115.29 111.9 112.8 109.4
27/03/2022 20:15:52 99.38 100 102.59 100.2 101.9 99.2 110.21 110.57 115.29 111.9 112.8 109.4
27/03/2022 20:15:53 101.73 101.03 102.59 100.2 101.9 99.2 110.28 110.68 115.29 111.9 112.8 109.4
27/03/2022 20:15:54 100.23 101.04 102.59 100.2 101.9 99.2 115.01 114 115.29 111.9 112.8 109.4
27/03/2022 20:15:55 99.58 100.58 102.59 100.3 101.9 99.2 114.76 115.16 115.29 112 112.8 109.4
27/03/2022 20:15:56 100.71 100.57 102.59 100.3 101.9 99.2 111.12 114.19 115.29 112 112.8 109.4
27/03/2022 20:15:57 100.94 100.89 102.59 100.3 101.9 99.2 111.35 112.7 115.29 112 112.8 109.4
27/03/2022 20:15:58 99.72 100.9 102.59 100.3 101.9 99.2 110.53 112.81 115.29 112 112.8 109.4
27/03/2022 20:15:59 100.47 100.54 102.59 100.3 101.9 99.2 113.7 113.22 115.29 112 112.8 109.4
27/03/2022 20:16:00 101.36 101.18 102.59 100.3 101.9 99.2 114.97 114.53 115.29 112 112.8 109.4
27/03/2022 20:16:01 100.87 101.22 102.59 100.3 101.9 99.2 112.26 114.39 115.29 112.1 112.8 109.4
27/03/2022 20:16:02 99.26 100.93 102.59 100.3 101.9 99.2 110.39 113.6 115.29 112.1 112.8 109.4
27/03/2022 20:16:03 99.41 100.18 102.59 100.4 101.9 99.2 113.05 113.61 115.29 112.1 112.8 109.4
27/03/2022 20:16:04 100.36 100.18 102.59 100.4 101.9 99.2 113.27 113.31 115.29 112.1 112.8 109.4
27/03/2022 20:16:05 100.94 100.88 102.59 100.4 101.9 99.2 114.03 114.1 115.29 112.1 112.8 109.4
27/03/2022 20:16:06 102.41 101.91 102.59 100.4 101.9 99.2 113.13 113.98 115.29 112.1 112.8 109.4
27/03/2022 20:16:07 101.01 101.98 102.59 100.4 101.9 99.2 112.41 114.43 115.29 112.2 112.8 109.4
27/03/2022 20:16:08 99.17 101.39 102.59 100.4 101.9 99.2 113.2 114.15 115.29 112.2 112.8 109.4
27/03/2022 20:16:09 100.04 100.2 102.59 100.5 101.9 99.2 115.67 115.05 115.29 112.2 112.8 109.4
27/03/2022 20:16:10 100.7 100.7 102.59 100.5 101.9 99.2 113.72 114.82 115.29 112.2 112.8 109.4
27/03/2022 20:16:11 100.83 101.02 102.59 100.5 101.9 99.2 110.9 114.57 115.29 112.2 112.8 109.4
27/03/2022 20:16:12 102.47 102.01 102.59 100.5 101.9 99.2 111.74 113.29 115.29 112.3 112.8 109.4
27/03/2022 20:16:13 102.8 102.79 102.79 100.5 101.9 99.2 115.34 114.5 115.29 112.3 112.8 109.4
27/03/2022 20:16:14 101.91 102.49 102.79 100.5 101.9 99.2 116.08 115.66 115.66 112.3 112.8 109.4
27/03/2022 20:16:15 102.94 102.89 102.89 100.6 101.9 99.2 115.14 116.15 116.15 112.3 112.8 109.4
27/03/2022 20:16:16 104.61 104.56 104.56 100.6 101.9 99.2 115.04 116.2 116.2 112.4 112.8 109.4
27/03/2022 20:16:17 100.87 103.77 104.56 100.6 101.9 99.2 113.85 115.3 116.2 112.4 112.8 109.5
27/03/2022 20:16:18 102.87 103 104.56 100.6 101.9 99.2 115.31 115.28 116.2 112.4 112.8 109.5
27/03/2022 20:16:19 101.37 103.07 104.56 100.7 101.9 99.2 114.02 114.7 116.2 112.4 112.8 109.5
27/03/2022 20:16:20 101.69 102.26 104.56 100.7 101.9 99.2 111.88 114.67 116.2 112.5 112.8 109.5
27/03/2022 20:16:21 101.48 101.94 104.56 100.7 101.9 99.2 112.33 114.01 116.2 112.5 112.8 109.5
27/03/2022 20:16:22 100.05 101.66 104.56 100.7 101.9 99.2 112.59 113.29 116.2 112.5 112.8 109.5
27/03/2022 20:16:23 101.74 101.41 104.56 100.7 101.9 99.2 112.32 112.81 116.2 112.5 112.8 109.5
27/03/2022 20:16:24 102.48 102.24 104.56 100.7 101.9 99.2 114.89 114.45 116.2 112.5 112.8 109.5
27/03/2022 20:16:25 101.8 102.36 104.56 100.8 101.9 99.2 115.21 115.21 116.2 112.5 112.8 109.5
27/03/2022 20:16:26 103.3 102.87 104.56 100.8 101.9 99.2 114.11 115.42 116.2 112.6 112.8 109.5
27/03/2022 20:16:27 99.94 102.86 104.56 100.8 101.9 99.2 113.36 114.28 116.2 112.6 112.8 109.5
27/03/2022 20:16:28 100.28 101.32 104.56 100.8 101.9 99.2 112.76 113.52 116.2 112.6 112.8 109.5
27/03/2022 20:16:29 101.67 102.71 104.56 100.8 101.9 99.2 110.8 113.41 116.2 112.6 112.8 109.5
27/03/2022 20:16:30 101.51 101.64 104.56 100.8 101.9 99.2 109.39 112.26 116.2 112.6 112.8 109.5
27/03/2022 20:16:31 104.61 103.53 104.56 100.9 101.9 99.2 112.85 112.46 116.2 112.6 112.8 109.5
27/03/2022 20:16:32 98.7 103.47 104.56 100.9 101.9 99.2 113.35 113.03 116.2 112.6 112.8 109.5
27/03/2022 20:16:33 100.26 101.17 104.56 100.9 101.9 99.2 114.21 114.5 116.2 112.7 112.8 109.5
27/03/2022 20:16:34 100.61 100.82 104.56 100.9 101.9 99.2 113.5 114.48 116.2 112.7 112.8 109.5
27/03/2022 20:16:35 100.6 101.13 104.56 100.9 101.9 99.2 111.39 114.12 116.2 112.7 112.8 109.5
27/03/2022 20:16:36 99.42 100.86 104.56 100.9 101.9 99.2 114.47 114.32 116.2 112.7 112.8 109.5
27/03/2022 20:16:37 99.81 100.1 104.56 100.9 101.9 99.2 111.76 113.86 116.2 112.7 112.8 109.5
27/03/2022 20:16:38 99.22 99.97 104.56 100.9 101.9 99.2 110.61 112.91 116.2 112.7 112.8 109.5
27/03/2022 20:16:39 98.26 99.67 104.56 100.9 101.9 99.2 108.86 112.06 116.2 112.7 112.8 109.5
27/03/2022 20:16:40 99.19 99.24 104.56 100.9 101.9 99.2 111.44 111.61 116.2 112.7 112.8 109.5
27/03/2022 20:16:41 100.83 100.26 104.56 100.9 101.9 99.2 112.32 112.08 116.2 112.8 112.8 109.5
27/03/2022 20:16:42 100.7 100.61 104.56 101 101.9 99.2 112.31 112.63 116.2 112.8 112.8 109.5
27/03/2022 20:16:43 100.93 100.96 104.56 101 101.9 99.2 110.38 112.63 116.2 112.8 112.8 109.5
27/03/2022 20:16:44 100.8 101.06 104.56 101 101.9 99.2 111.4 112.62 116.2 112.8 112.8 109.5
27/03/2022 20:16:45 100.18 101.08 104.56 101 101.9 99.2 114.63 113.66 116.2 112.8 112.8 109.5
27/03/2022 20:16:46 101.12 101.18 103.77 101 101.8 99.2 117.13 116.21 116.21 112.8 112.8 109.5
27/03/2022 20:16:47 100.13 101.07 103.53 101 101.8 99.2 112.78 116.19 116.21 112.9 112.8 109.5
27/03/2022 20:16:48 98.76 100.08 103.53 101 101.8 99.2 111.41 114.65 116.21 112.9 112.8 109.5
27/03/2022 20:16:49 99.07 99.37 103.53 101 101.8 99.2 111.92 113.3 116.21 112.9 112.8 109.5
27/03/2022 20:16:50 98.25 99.45 103.53 101 101.8 99.2 113.36 113.72 116.21 112.9 112.8 109.5
27/03/2022 20:16:51 98.67 98.81 103.53 101 101.8 99.2 112.76 113.24 116.21 112.9 112.8 109.5
27/03/2022 20:16:52 97.93 98.92 103.53 101 101.8 99.2 113.17 113.81 116.21 112.9 112.8 109.5
27/03/2022 20:16:53 101.1 100.33 103.53 101 101.8 99.2 112.77 114.21 116.21 112.9 112.8 109.5
27/03/2022 20:16:54 101.64 101.15 103.53 101 101.8 99.2 111.89 113.58 116.21 112.9 112.8 109.5
27/03/2022 20:16:55 102.35 102.17 103.53 101.1 101.8 99.2 115.09 114.52 116.21 113 112.8 109.6
27/03/2022 20:16:56 100.76 102.02 103.53 101.1 101.8 99.2 115.44 115.22 116.21 113 112.8 109.6
27/03/2022 20:16:57 103.22 103.01 103.53 101.1 101.8 99.3 113.33 115.31 116.21 113 112.8 109.6
27/03/2022 20:16:58 103.22 103.09 103.53 101.1 101.8 99.3 111.63 114.22 116.21 113 112.8 109.6
27/03/2022 20:16:59 101.79 103.17 103.53 101.1 101.8 99.3 113.79 114.01 116.21 113 112.8 109.6
27/03/2022 20:17:00 100.94 102.59 103.53 101.1 101.8 99.3 113.63 113.74 116.21 113.1 112.8 109.6
27/03/2022 20:17:01 105.09 104.6 104.6 101.1 101.8 99.3 113 113.5 116.21 113.1 112.8 109.6
27/03/2022 20:17:02 102.33 103.8 104.6 101.2 101.8 99.3 111.72 113.46 116.21 113.1 112.8 109.6
27/03/2022 20:17:03 102.91 103.18 104.6 101.2 101.8 99.3 109.84 112.62 116.21 113.1 112.8 109.6
27/03/2022 20:17:04 100.85 102.9 104.6 101.2 101.8 99.3 112.13 112.17 116.21 113.1 112.8 109.6
27/03/2022 20:17:05 98.41 101.65 104.6 101.2 101.8 99.3 112 112.14 116.21 113.1 112.8 109.6
27/03/2022 20:17:06 100.8 100.7 104.6 101.2 101.8 99.3 110.82 111.76 116.21 113.1 112.8 109.6
27/03/2022 20:17:07 101.94 101.66 104.6 101.2 101.8 99.3 110.56 111.59 116.21 113.1 112.8 109.6
27/03/2022 20:17:08 103.18 102.91 104.6 101.2 101.8 99.3 110.46 111.93 116.21 113.1 112.8 109.6
27/03/2022 20:17:09 103.49 103.37 104.6 101.2 101.8 99.3 113.13 112.85 116.21 113.1 112.8 109.6
27/03/2022 20:17:10 102.18 103.25 104.6 101.2 101.8 99.3 112.71 112.92 116.21 113.1 112.8 109.6
27/03/2022 20:17:11 102.53 102.83 104.6 101.3 101.8 99.3 112.2 112.55 116.21 113.1 112.7 109.6
27/03/2022 20:17:12 101.22 102.39 104.6 101.2 101.8 99.3 112.01 112.59 116.21 113.2 112.7 109.6
27/03/2022 20:17:13 102.12 101.99 104.6 101.3 101.8 99.3 110.35 112.65 116.21 113.2 112.7 109.6
27/03/2022 20:17:14 100.77 102.02 104.6 101.3 101.8 99.3 114.71 113.76 116.21 113.2 112.7 109.6
27/03/2022 20:17:15 100.28 101.66 104.6 101.3 101.8 99.3 117.51 116.82 116.82 113.2 112.8 109.6
27/03/2022 20:17:16 103.05 102.68 104.6 101.3 101.8 99.3 114.87 116.46 116.82 113.2 112.8 109.6
27/03/2022 20:17:17 104.5 104.67 104.67 101.3 101.8 99.3 114.34 115.63 116.82 113.2 112.8 109.6
27/03/2022 20:17:18 101.43 103.32 104.67 101.3 101.8 99.3 113 115.58 116.82 113.2 112.8 109.6
27/03/2022 20:17:19 102.35 102.69 104.67 101.3 101.8 99.3 114.17 114.69 116.82 113.2 112.8 109.6
27/03/2022 20:17:20 101.22 102.43 104.67 101.3 101.8 99.3 114.45 114.5 116.82 113.3 112.8 109.6
27/03/2022 20:17:21 102.21 102.25 104.67 101.3 101.8 99.3 110.93 114.12 116.82 113.3 112.8 109.6
27/03/2022 20:17:22 103.95 104.17 104.67 101.3 101.8 99.3 111.59 112.71 116.82 113.3 112.8 109.6
27/03/2022 20:17:23 101.25 102.87 104.67 101.3 101.8 99.3 111.8 113.14 116.82 113.3 112.8 109.6
27/03/2022 20:17:24 102.29 102.2 104.67 101.3 101.8 99.3 111.94 112.02 116.82 113.3 112.8 109.6
27/03/2022 20:17:25 100.93 102.2 104.67 101.3 101.8 99.3 115.17 114.27 116.82 113.3 112.8 109.6
27/03/2022 20:17:26 102.25 102.34 104.67 101.4 101.8 99.3 115.61 115.39 116.82 113.3 112.8 109.6
27/03/2022 20:17:27 102.89 103.43 104.67 101.4 101.8 99.3 111.48 115.02 116.82 113.3 112.8 109.6
27/03/2022 20:17:28 101.13 102.36 104.67 101.4 101.8 99.3 112.14 113.37 116.82 113.3 112.8 109.6
27/03/2022 20:17:29 99.85 101.7 104.67 101.4 101.8 99.3 114.01 114.1 116.82 113.3 112.8 109.6
27/03/2022 20:17:30 98.98 100.65 104.67 101.4 101.8 99.3 115.65 115.35 116.82 113.3 112.8 109.6
27/03/2022 20:17:31 100.51 100.69 104.67 101.4 101.8 99.3 110.67 115.29 116.82 113.3 112.8 109.7
27/03/2022 20:17:32 101.58 101.7 104.67 101.4 101.8 99.3 110.13 113.22 116.82 113.4 112.8 109.7
27/03/2022 20:17:33 100.34 100.91 104.67 101.4 101.8 99.3 115.6 115.34 116.82 113.4 112.8 109.7
27/03/2022 20:17:34 101.59 101.36 104.67 101.4 101.8 99.3 112.87 114.09 116.82 113.4 112.8 109.7
27/03/2022 20:17:35 102.4 102.05 104.67 101.4 101.8 99.3 115.78 115.08 116.82 113.4 112.8 109.7
27/03/2022 20:17:36 102.57 102.52 104.67 101.5 101.8 99.3 115.66 115.58 116.82 113.4 112.8 109.7
27/03/2022 20:17:37 102.65 103.25 104.67 101.5 101.8 99.3 111.49 115.38 116.82 113.4 112.8 109.7
27/03/2022 20:17:38 101.11 102.41 104.67 101.5 101.8 99.3 112.33 113.6 116.82 113.4 112.8 109.7
27/03/2022 20:17:39 101.67 102.08 104.67 101.5 101.8 99.3 113.65 114.01 116.82 113.5 112.8 109.7
27/03/2022 20:17:40 99.11 101.74 104.67 101.5 101.8 99.3 111.42 113.02 116.82 113.5 112.8 109.7
27/03/2022 20:17:41 101.32 101.09 104.67 101.5 101.8 99.3 110.06 111.99 116.82 113.5 112.8 109.7
27/03/2022 20:17:42 101.08 101.92 104.67 101.5 101.8 99.3 110.42 111.12 116.82 113.4 112.8 109.7
27/03/2022 20:17:43 100.27 100.78 104.67 101.5 101.8 99.3 108.53 111.28 116.82 113.4 112.8 109.7
27/03/2022 20:17:44 101.73 101.38 104.67 101.5 101.8 99.3 111.55 110.8 116.82 113.5 112.8 109.7
27/03/2022 20:17:45 102.96 102.61 104.67 101.5 101.8 99.3 114.46 113.67 116.46 113.5 112.8 109.7
27/03/2022 20:17:46 103.69 104.04 104.67 101.5 101.8 99.3 112.48 113.5 115.63 113.5 112.8 109.7
27/03/2022 20:17:47 102.51 103.67 104.17 101.5 101.8 99.3 112.62 113.07 115.58 113.5 112.8 109.7
27/03/2022 20:17:48 100.47 102.3 104.17 101.5 101.8 99.3 110.93 113.35 115.58 113.5 112.8 109.7
27/03/2022 20:17:49 100.59 101.34 104.17 101.5 101.8 99.3 112.4 113.02 115.58 113.5 112.8 109.7
27/03/2022 20:17:50 100.86 101.38 104.17 101.5 101.8 99.3 112.55 112.91 115.58 113.5 112.8 109.7
27/03/2022 20:17:51 100.66 100.89 104.17 101.4 101.8 99.3 110.62 111.89 115.58 113.5 112.8 109.7
27/03/2022 20:17:52 102.86 102.64 104.04 101.4 101.8 99.3 113.67 113.64 115.58 113.4 112.8 109.7
27/03/2022 20:17:53 101.69 101.85 104.04 101.4 101.8 99.4 112.96 114.49 115.58 113.4 112.8 109.7
27/03/2022 20:17:54 101.41 102.21 104.04 101.4 101.8 99.4 111.71 113.04 115.58 113.4 112.8 109.7
27/03/2022 20:17:55 101.78 102.12 104.04 101.4 101.8 99.4 108.41 111.81 115.58 113.4 112.8 109.7
27/03/2022 20:17:56 100.2 101.44 104.04 101.4 101.8 99.4 114.15 113.86 115.58 113.4 112.8 109.7
27/03/2022 20:17:57 98.67 100.52 104.04 101.4 101.8 99.4 112.96 114.16 115.58 113.4 112.7 109.7
27/03/2022 20:17:58 99.64 99.76 104.04 101.4 101.8 99.4 110.98 113.56 115.58 113.4 112.7 109.7
27/03/2022 20:17:59 100.51 100.33 104.04 101.4 101.8 99.4 112.43 113.31 115.58 113.4 112.7 109.7
27/03/2022 20:18:00 99.73 100.42 104.04 101.4 101.8 99.4 111.57 112.75 115.58 113.4 112.7 109.7
27/03/2022 20:18:01 97.97 99.94 104.04 101.3 101.8 99.4 101.54 111.25 115.58 113.4 112.7 109.7
27/03/2022 20:18:02 99.77 99.69 104.04 101.3 101.8 99.4 115.75 114.1 115.58 113.4 112.7 109.7
27/03/2022 20:18:03 95.38 99.08 104.04 101.3 101.8 99.4 111.26 114.12 115.58 113.4 112.7 109.7
27/03/2022 20:18:04 98.41 98.17 104.04 101.3 101.8 99.4 115.69 115.51 115.58 113.4 112.7 109.7
27/03/2022 20:18:05 99.68 99.16 104.04 101.3 101.8 99.4 119.08 118.24 118.24 113.4 112.7 109.7
27/03/2022 20:18:06 101 100.59 104.04 101.2 101.8 99.4 119.72 119.22 119.22 113.4 112.8 109.8
27/03/2022 20:18:07 102.65 102.05 104.04 101.2 101.8 99.4 115.79 119.18 119.22 113.4 112.8 109.8
27/03/2022 20:18:08 99.9 101.87 104.04 101.2 101.8 99.4 113.57 117.21 119.22 113.4 112.8 109.8
27/03/2022 20:18:09 102.1 101.82 104.04 101.2 101.8 99.4 116.01 116.25 119.22 113.4 112.8 109.8
27/03/2022 20:18:10 101.66 102.13 104.04 101.2 101.8 99.4 114.79 115.87 119.22 113.4 112.8 109.8
27/03/2022 20:18:11 100.91 101.57 104.04 101.2 101.8 99.4 108.37 114.98 119.22 113.4 112.8 109.8
27/03/2022 20:18:12 100.57 101.34 104.04 101.2 101.8 99.4 114.45 113.98 119.22 113.4 112.8 109.8
27/03/2022 20:18:13 100.91 101.1 104.04 101.2 101.8 99.4 114 114.61 119.22 113.5 112.8 109.8
27/03/2022 20:18:14 101.91 101.59 104.04 101.2 101.8 99.4 112.69 113.92 119.22 113.4 112.8 109.8
27/03/2022 20:18:15 100.79 101.6 104.04 101.2 101.8 99.4 116.45 115.81 119.22 113.4 112.8 109.8
27/03/2022 20:18:16 95.35 101.04 103.67 101.2 101.8 99.4 107.73 115.74 119.22 113.4 112.8 109.8
27/03/2022 20:18:17 94.68 98.28 102.64 101.2 101.7 99.4 111.19 112.38 119.22 113.4 112.8 109.8
27/03/2022 20:18:18 93.85 96.49 102.64 101.2 101.7 99.4 102.52 111.53 119.22 113.4 112.8 109.8
27/03/2022 20:18:19 93.87 95.56 102.64 101.2 101.7 99.4 102.37 108.18 119.22 113.4 112.8 109.8
27/03/2022 20:18:20 93.77 94.43 102.64 101.2 101.7 99.4 100.34 105.4 119.22 113.4 112.8 109.8
27/03/2022 20:18:21 94.73 95.15 102.64 101.2 101.7 99.4 102.23 103.14 119.22 113.4 112.7 109.8
27/03/2022 20:18:22 96 96.81 102.21 101.2 101.7 99.4 101.55 103.46 119.22 113.4 112.7 109.8
27/03/2022 20:18:23 90.04 95.04 102.21 101.1 101.7 99.4 98.55 101.81 119.22 113.4 112.7 109.8
27/03/2022 20:18:24 92.1 93.22 102.13 101.1 101.7 99.4 100.03 100.87 119.22 113.3 112.7 109.8
27/03/2022 20:18:25 93.9 94.38 102.13 101.1 101.7 99.4 101.05 101.47 119.22 113.3 112.7 109.8
27/03/2022 20:18:26 94.13 94.42 102.13 101.1 101.7 99.4 101.63 101.64 119.22 113.3 112.7 109.8
27/03/2022 20:18:27 93.29 94.07 102.13 101.1 101.7 99.4 101.77 101.79 119.22 113.3 112.7 109.8
27/03/2022 20:18:28 92.97 93.29 102.13 101.1 101.7 99.4 102.25 102.11 119.22 113.2 112.7 109.8
27/03/2022 20:18:29 94.25 94.12 102.13 101.1 101.7 99.4 99.58 101.78 119.22 113.2 112.7 109.8
27/03/2022 20:18:30 94.51 94.69 102.13 101.1 101.7 99.4 103.34 102.47 119.22 113.2 112.7 109.8
27/03/2022 20:18:31 94.16 94.51 102.13 101.1 101.7 99.4 101.56 102.85 119.22 113.2 112.7 109.8
27/03/2022 20:18:32 93.68 94.31 102.13 101.1 101.7 99.4 98.53 101.55 119.22 113.1 112.7 109.8
27/03/2022 20:18:33 91.67 93.74 102.13 101.1 101.7 99.4 99.77 100.26 119.22 113.1 112.7 109.8
27/03/2022 20:18:34 89.41 92.63 102.13 101 101.7 99.4 102.57 102.2 119.22 113.1 112.7 109.8
27/03/2022 20:18:35 94.05 93.46 102.13 101 101.7 99.4 99.19 101.33 119.22 113.1 112.7 109.8
27/03/2022 20:18:36 89.97 93.29 102.13 101 101.7 99.4 97.49 100.05 119.18 113.1 112.7 109.8
27/03/2022 20:18:37 94.17 94.14 102.13 101 101.6 99.4 103.8 103.21 117.21 113.1 112.7 109.8
27/03/2022 20:18:38 98.71 97.99 102.13 101 101.6 99.4 100.82 101.82 116.25 113.1 112.7 109.8
27/03/2022 20:18:39 96.72 98.16 102.13 101 101.6 99.4 100.03 101.65 115.87 113.1 112.7 109.8
27/03/2022 20:18:40 94.98 97.04 101.6 101 101.6 99.4 99.74 100.9 115.81 113.1 112.7 109.8
27/03/2022 20:18:41 98.54 98.08 101.6 101 101.6 99.4 102.94 102.85 115.81 113.1 112.6 109.8
27/03/2022 20:18:42 97.96 98.83 101.6 101 101.6 99.4 104.41 104.97 115.81 113 112.6 109.8
27/03/2022 20:18:43 94.09 97.6 101.6 101 101.6 99.4 96.1 103.07 115.81 113 112.6 109.8
27/03/2022 20:18:44 94.78 96.68 101.6 101 101.6 99.4 96.55 100.16 115.81 113 112.6 109.8
27/03/2022 20:18:45 86.2 94.91 101.04 101 101.6 99.4 93.6 98.07 115.74 113 112.6 109.8
27/03/2022 20:18:46 93.78 93.16 98.83 100.9 101.6 99.4 102.57 101.16 112.38 113 112.6 109.8
27/03/2022 20:18:47 92.64 93.58 98.83 100.9 101.6 99.4 101.95 101.97 111.53 112.9 112.6 109.8
27/03/2022 20:18:48 91.52 92.93 98.83 100.9 101.6 99.4 102.5 102.56 108.18 112.9 112.6 109.8
27/03/2022 20:18:49 86.52 91.66 98.83 100.9 101.6 99.4 102.65 103.61 105.4 112.9 112.6 109.8
27/03/2022 20:18:50 89.14 89.75 98.83 100.9 101.6 99.4 95.47 101.88 104.97 112.9 112.6 109.8
27/03/2022 20:18:51 90.31 91.06 98.83 100.9 101.6 99.4 100.55 100.64 104.97 112.9 112.6 109.8
27/03/2022 20:18:52 90.87 90.77 98.83 100.9 101.6 99.4 97.21 99.89 104.97 112.8 112.6 109.8
27/03/2022 20:18:53 94.71 93.54 98.83 100.8 101.6 99.4 98.63 98.87 104.97 112.8 112.6 109.8
27/03/2022 20:18:54 97.44 96.68 98.83 100.8 101.6 99.4 104.2 102.93 104.97 112.8 112.6 109.8
27/03/2022 20:18:55 96.34 97.25 98.83 100.8 101.6 99.4 102.9 103.58 104.97 112.8 112.6 109.8
27/03/2022 20:18:56 97.77 97.8 98.83 100.8 101.6 99.4 103.43 103.72 104.97 112.7 112.6 109.8
27/03/2022 20:18:57 101.07 100.29 100.29 100.8 101.6 99.4 107.01 106.31 106.31 112.7 112.6 109.8
27/03/2022 20:18:58 95.31 100.21 100.29 100.8 101.6 99.4 105.69 107.29 107.29 112.7 112.6 109.8
27/03/2022 20:18:59 97.19 97.84 100.29 100.8 101.6 99.4 101.42 105.33 107.29 112.7 112.5 109.8
27/03/2022 20:19:00 96.43 97.89 100.29 100.8 101.6 99.4 101.51 103.41 107.29 112.7 112.5 109.8
27/03/2022 20:19:01 96.51 97.02 100.29 100.8 101.6 99.4 99.6 102.46 107.29 112.6 112.5 109.8
27/03/2022 20:19:02 93.95 97.25 100.29 100.8 101.5 99.4 98.51 101.23 107.29 112.6 112.5 109.8
27/03/2022 20:19:03 94.36 95.07 100.29 100.8 101.5 99.4 99.34 99.65 107.29 112.6 112.5 109.8
27/03/2022 20:19:04 94.01 95.21 100.29 100.8 101.5 99.4 98.8 99.87 107.29 112.6 112.5 109.8
27/03/2022 20:19:05 97.62 97 100.29 100.7 101.5 99.4 100.08 99.96 107.29 112.5 112.5 109.8
27/03/2022 20:19:06 93.28 96.59 100.29 100.7 101.5 99.4 96.3 99.51 107.29 112.5 112.5 109.8
27/03/2022 20:19:07 95.19 96.07 100.29 100.7 101.5 99.4 97.29 98.62 107.29 112.5 112.5 109.8
27/03/2022 20:19:08 97.03 96.81 100.29 100.7 101.5 99.4 99.04 98.88 107.29 112.5 112.5 109.8
27/03/2022 20:19:09 93.62 96.28 100.29 100.7 101.5 99.4 96.74 98.43 107.29 112.4 112.5 109.8
27/03/2022 20:19:10 93.26 95.33 100.29 100.7 101.5 99.4 96.16 98.05 107.29 112.4 112.5 109.8
27/03/2022 20:19:11 90.94 93.84 100.29 100.6 101.5 99.4 95.65 96.67 107.29 112.4 112.5 109.8
27/03/2022 20:19:12 91.51 92.26 100.29 100.6 101.5 99.4 96.17 96.29 107.29 112.3 112.5 109.8
27/03/2022 20:19:13 95.55 95.14 100.29 100.6 101.5 99.4 100.14 99.64 107.29 112.3 112.5 109.8
27/03/2022 20:19:14 93.36 94.13 100.29 100.6 101.5 99.4 95.9 98.53 107.29 112.2 112.5 109.8
27/03/2022 20:19:15 97.71 97.35 100.29 100.5 101.5 99.4 99.52 99.35 107.29 112.1 112.5 109.8
27/03/2022 20:19:16 92.8 97.05 100.29 100.5 101.5 99.4 96.78 99.07 107.29 112.1 112.5 109.8
27/03/2022 20:19:17 93.46 95.02 100.29 100.4 101.5 99.4 95.97 98 107.29 112 112.5 109.8
27/03/2022 20:19:18 94.97 95.13 100.29 100.4 101.5 99.4 101.06 100.41 107.29 112 112.5 109.8
27/03/2022 20:19:19 92.63 95.19 100.29 100.4 101.5 99.4 100.15 100.64 107.29 112 112.5 109.8
27/03/2022 20:19:20 90.01 93.54 100.29 100.4 101.5 99.4 96.08 100.1 107.29 111.9 112.5 109.8
27/03/2022 20:19:21 91.66 91.99 100.29 100.4 101.5 99.4 94.44 98 107.29 111.9 112.5 109.8
27/03/2022 20:19:22 94.95 94.51 100.29 100.4 101.5 99.4 98.17 97.77 107.29 111.9 112.5 109.8
27/03/2022 20:19:23 93.59 94.52 100.29 100.3 101.5 99.4 96.07 97.77 107.29 111.9 112.5 109.8
27/03/2022 20:19:24 95.48 95.5 100.29 100.3 101.5 99.4 100.78 100.18 107.29 111.8 112.5 109.8
27/03/2022 20:19:25 95.48 95.3 100.29 100.3 101.5 99.4 100.72 100.84 107.29 111.8 112.5 109.8
27/03/2022 20:19:26 96.29 96.43 100.29 100.3 101.4 99.4 103.41 103.01 107.29 111.7 112.5 109.8
27/03/2022 20:19:27 98.01 97.55 100.21 100.3 101.4 99.4 103.58 103.44 107.29 111.7 112.5 109.8
27/03/2022 20:19:28 96.32 97.83 97.89 100.2 101.4 99.4 103.06 103.59 105.33 111.6 112.5 109.8
27/03/2022 20:19:29 94.61 96.94 97.89 100.2 101.4 99.4 99.47 103.28 103.59 111.6 112.4 109.8
27/03/2022 20:19:30 92.23 95.4 97.83 100.2 101.4 99.4 97.36 101.2 103.59 111.6 112.4 109.8
27/03/2022 20:19:31 88.22 93.72 97.83 100.2 101.4 99.4 95.33 99.21 103.59 111.5 112.4 109.8
27/03/2022 20:19:32 87.57 91.28 97.83 100.1 101.4 99.4 93.02 97.22 103.59 111.5 112.4 109.8
27/03/2022 20:19:33 89.95 90 97.83 100.1 101.4 99.4 94.93 95.17 103.59 111.5 112.4 109.8
27/03/2022 20:19:34 94.47 94.09 97.83 100.1 101.4 99.4 100.41 99.97 103.59 111.4 112.4 109.8
27/03/2022 20:19:35 94.02 94.18 97.83 100.1 101.4 99.4 100.06 100.13 103.59 111.4 112.4 109.8
27/03/2022 20:19:36 93.71 94.32 97.83 100 101.4 99.4 98.79 100.02 103.59 111.4 112.4 109.8
27/03/2022 20:19:37 91.26 93.8 97.83 100 101.4 99.4 95.71 99.27 103.59 111.4 112.4 109.8
27/03/2022 20:19:38 84.97 92.33 97.83 100 101.4 99.4 89.16 97.22 103.59 111.3 112.4 109.8
27/03/2022 20:19:39 86.61 89.14 97.83 100 101.4 99.4 90.12 93.89 103.59 111.3 112.4 109.8
27/03/2022 20:19:40 89.59 89.12 97.83 99.9 101.4 99.4 95.89 94.68 103.59 111.3 112.4 109.8
27/03/2022 20:19:41 91.86 91.58 97.83 99.9 101.4 99.4 102.03 101.79 103.59 111.2 112.4 109.8
27/03/2022 20:19:42 96.96 95.75 97.83 99.9 101.4 99.4 103.1 102.68 103.59 111.2 112.4 109.8
27/03/2022 20:19:43 95.38 96.13 97.83 99.9 101.4 99.4 101.82 102.49 103.59 111.2 112.4 109.8
27/03/2022 20:19:44 96.52 96.48 97.83 99.9 101.4 99.4 99.75 102.29 103.59 111.2 112.4 109.8
27/03/2022 20:19:45 98.83 98.15 98.15 99.9 101.4 99.4 105.17 104.33 104.33 111.1 112.4 109.8
27/03/2022 20:19:46 96.4 97.86 98.15 99.8 101.4 99.4 100.59 103.88 104.33 111.1 112.4 109.8
27/03/2022 20:19:47 95.8 97.42 98.15 99.8 101.4 99.4 98.13 102.13 104.33 111.1 112.4 109.8
27/03/2022 20:19:48 91.33 96.06 98.15 99.8 101.3 99.4 95.28 100 104.33 111.1 112.4 109.8
27/03/2022 20:19:49 92.63 94.01 98.15 99.8 101.3 99.4 97.08 98.01 104.33 111.1 112.4 109.8
27/03/2022 20:19:50 94.29 94.28 98.15 99.8 101.3 99.4 114.88 114.16 114.16 111.1 112.4 109.8
27/03/2022 20:19:51 92.58 94.56 98.15 99.8 101.3 99.4 112.48 115.44 115.44 111 112.4 109.8
27/03/2022 20:19:52 95.58 94.96 98.15 99.8 101.3 99.4 103.18 112.33 115.44 111 112.4 109.8
27/03/2022 20:19:53 92.99 94.89 98.15 99.7 101.3 99.4 101.15 108.87 115.44 111 112.3 109.8
27/03/2022 20:19:54 94.24 94.21 98.15 99.7 101.3 99.4 100.43 105.66 115.44 111 112.3 109.8
27/03/2022 20:19:55 96.57 95.94 98.15 99.7 101.3 99.4 103.96 104.15 115.44 111 112.3 109.8
27/03/2022 20:19:56 96.69 96.65 98.15 99.7 101.3 99.4 104.3 104.66 115.44 111 112.3 109.8
27/03/2022 20:19:57 96.39 96.44 98.15 99.7 101.3 99.4 104.14 104.31 115.44 111 112.3 109.8
27/03/2022 20:19:58 102.11 101.06 101.06 99.7 101.3 99.4 110.41 109.29 115.44 111 112.3 109.8
27/03/2022 20:19:59 94.88 100.97 101.06 99.7 101.3 99.4 102.07 109.19 115.44 111 112.3 109.8
27/03/2022 20:20:00 86.92 97.95 101.06 99.7 101.3 99.4 91.39 105.9 115.44 111 112.3 109.8
27/03/2022 20:20:01 89.09 94.31 101.06 99.7 101.3 99.4 98.8 101.95 115.44 111 112.3 109.8
27/03/2022 20:20:02 92.52 92.72 101.06 99.6 101.3 99.4 94.18 100 115.44 111 112.3 109.8
27/03/2022 20:20:03 93.32 93.68 101.06 99.6 101.3 99.4 96.09 98.14 115.44 111 112.3 109.8
27/03/2022 20:20:04 83.97 92.69 101.06 99.6 101.3 99.4 88.24 96.16 115.44 111 112.3 109.8
27/03/2022 20:20:05 86.96 89.27 101.06 99.6 101.3 99.4 89.28 92.81 115.44 110.9 112.3 109.8
27/03/2022 20:20:06 91.68 91.06 101.06 99.5 101.3 99.4 96.98 96.24 115.44 110.9 112.3 109.8
27/03/2022 20:20:07 91.98 91.75 101.06 99.5 101.3 99.4 97.31 96.98 115.44 110.9 112.3 109.8
27/03/2022 20:20:08 91.82 92.22 101.06 99.5 101.3 99.4 96.92 97.24 115.44 110.9 112.3 109.8
27/03/2022 20:20:09 92.09 92.12 101.06 99.5 101.3 99.4 96.89 97.06 115.44 110.9 112.3 109.8
27/03/2022 20:20:10 90.4 92.14 101.06 99.5 101.2 99.4 96.79 97.29 115.44 110.9 112.3 109.8
27/03/2022 20:20:11 93.93 93.35 101.06 99.5 101.2 99.4 98.06 97.79 115.44 110.9 112.3 109.8
27/03/2022 20:20:12 95.3 95.23 101.06 99.5 101.2 99.4 99.35 98.88 115.44 110.9 112.3 109.8
27/03/2022 20:20:13 97.1 96.68 101.06 99.5 101.2 99.4 100.21 99.92 115.44 110.9 112.3 109.8
27/03/2022 20:20:14 97.01 97.59 101.06 99.5 101.2 99.4 99.24 100.29 115.44 110.9 112.2 109.8
27/03/2022 20:20:15 97.8 98.03 101.06 99.4 101.2 99.4 100.79 100.63 115.44 110.9 112.2 109.8
27/03/2022 20:20:16 94.21 97.09 101.06 99.4 101.2 99.4 98.63 100.25 115.44 110.9 112.2 109.8
27/03/2022 20:20:17 91.9 95.61 101.06 99.4 101.2 99.4 96.21 99.14 115.44 110.9 112.2 109.8
27/03/2022 20:20:18 91.53 93.77 101.06 99.4 101.2 99.4 96.47 97.67 115.44 110.9 112.2 109.8
27/03/2022 20:20:19 102.17 101.2 101.2 99.4 101.2 99.4 104.71 103.64 115.44 110.9 112.2 109.8
27/03/2022 20:20:20 89.87 100.46 101.2 99.4 101.2 99.4 96.84 103.11 115.44 110.9 112.2 109.8
27/03/2022 20:20:21 90.08 96.77 101.2 99.4 101.2 99.4 95.77 100.36 112.33 110.9 112.2 109.8
27/03/2022 20:20:22 92.43 93.83 101.2 99.4 101.2 99.4 97.59 98.07 109.29 110.9 112.2 109.8
27/03/2022 20:20:23 95.62 94.84 101.2 99.4 101.2 99.4 100.69 100.06 109.29 110.9 112.2 109.8
27/03/2022 20:20:24 94.7 95.52 101.2 99.4 101.2 99.4 98.57 99.75 109.29 110.9 112.2 109.8
27/03/2022 20:20:25 94.32 94.73 101.2 99.3 101.2 99.4 106.99 106.7 109.29 110.9 112.2 109.8
27/03/2022 20:20:26 95.19 95.19 101.2 99.4 101.2 99.4 107.81 108.72 109.29 110.9 112.2 109.8
27/03/2022 20:20:27 91.25 95.1 101.2 99.3 101.2 99.4 95.78 106.57 109.29 110.9 112.2 109.8
27/03/2022 20:20:28 92.69 93.18 101.2 99.3 101.1 99.4 97.59 102.85 109.19 110.9 112.2 109.8
27/03/2022 20:20:29 97.12 96.13 101.2 99.3 101.1 99.4 100.32 100.51 108.72 110.9 112.2 109.8
27/03/2022 20:20:30 97.03 96.83 101.2 99.3 101.1 99.4 99.78 100.34 108.72 110.9 112.2 109.8
27/03/2022 20:20:31 96.73 97.12 101.2 99.3 101.1 99.4 99.66 100.29 108.72 110.9 112.1 109.8
27/03/2022 20:20:32 92.96 96.63 101.2 99.3 101.1 99.4 96.96 99.7 108.72 110.9 112.1 109.8
27/03/2022 20:20:33 93.82 94.88 101.2 99.3 101.1 99.4 97.46 98.31 108.72 110.9 112.1 109.8
27/03/2022 20:20:34 93.14 94.4 101.2 99.3 101.1 99.4 100.37 99.6 108.72 110.9 112.1 109.8
27/03/2022 20:20:35 95.52 94.98 101.2 99.3 101.1 99.4 101.75 101.17 108.72 110.9 112.1 109.8
27/03/2022 20:20:36 96.61 96.03 101.2 99.3 101.1 99.4 102.11 101.86 108.72 110.9 112.1 109.8
27/03/2022 20:20:37 92.73 96.14 101.2 99.3 101.1 99.4 99.18 101.91 108.72 110.8 112.1 109.8
27/03/2022 20:20:38 96.65 96.18 101.2 99.3 101.1 99.4 101.03 101.02 108.72 110.8 112.1 109.8
27/03/2022 20:20:39 96.22 96.37 101.2 99.3 101.1 99.4 98.97 100.7 108.72 110.8 112.1 109.8
27/03/2022 20:20:40 94.77 96.17 101.2 99.3 101.1 99.4 100.58 100.43 108.72 110.8 112.1 109.8
27/03/2022 20:20:41 93.67 95.14 101.2 99.2 101.1 99.4 100.66 100.82 108.72 110.8 112.1 109.8
27/03/2022 20:20:42 93.99 94.62 101.2 99.2 101.1 99.4 101.9 101.52 108.72 110.7 112.1 109.8
27/03/2022 20:20:43 94.28 94.97 101.2 99.2 101.1 99.4 99.99 101.68 108.72 110.7 112.1 109.8
27/03/2022 20:20:44 96.4 95.94 101.2 99.2 101.1 99.4 98.91 100.34 108.72 110.7 112.1 109.8
27/03/2022 20:20:45 93.69 95.7 101.2 99.2 101 99.4 97.36 99.42 108.72 110.7 112.1 109.8
27/03/2022 20:20:46 93.05 94.43 101.2 99.2 101 99.4 98.05 98.36 108.72 110.6 112.1 109.8
27/03/2022 20:20:47 93.81 94.07 101.2 99.1 101 99.4 98.45 98.79 108.72 110.6 112.1 109.8
27/03/2022 20:20:48 93.59 93.79 101.2 99.1 101 99.4 97.22 98.29 108.72 110.6 112 109.8
27/03/2022 20:20:49 91.25 93.77 100.46 99.1 101 99.4 94.81 97.74 108.72 110.6 112 109.8
27/03/2022 20:20:50 91.76 92.17 97.12 99.1 101 99.4 95.55 96.12 108.72 110.6 112 109.8
27/03/2022 20:20:51 94.42 94.12 97.12 99.1 101 99.4 99.64 98.87 108.72 110.6 112 109.8
27/03/2022 20:20:52 90.34 94.48 97.12 99.1 101 99.4 97.03 99.04 108.72 110.5 112 109.8
27/03/2022 20:20:53 97.76 96.59 97.12 99 101 99.4 101.1 100.29 108.72 110.5 112 109.8
27/03/2022 20:20:54 95.24 96.29 97.12 99 101 99.4 100.02 100.49 108.72 110.5 112 109.8
27/03/2022 20:20:55 91.76 96.05 97.12 99 101 99.4 96.73 100.49 108.72 110.5 112 109.8
27/03/2022 20:20:56 94.74 94.68 97.12 99 101 99.4 98.41 98.67 106.57 110.4 112 109.8
27/03/2022 20:20:57 98.66 98.03 98.03 99 101 99.4 101.88 101.45 102.85 110.4 112 109.8
27/03/2022 20:20:58 97.72 98.63 98.63 99 101 99.4 101.85 102.31 102.31 110.4 112 109.8
27/03/2022 20:20:59 97.8 98.17 98.63 99 101 99.4 101.9 101.94 102.31 110.4 112 109.8
27/03/2022 20:21:00 98.33 98.79 98.79 99 101 99.4 101.95 102.3 102.31 110.3 112 109.8
27/03/2022 20:21:01 99.8 99.75 99.75 99 101 99.4 102.53 102.79 102.79 110.3 112 109.8
27/03/2022 20:21:02 96.13 98.79 99.75 99 101 99.4 100 102.03 102.79 110.3 111.9 109.8
27/03/2022 20:21:03 96.93 97.89 99.75 98.9 101 99.4 100.02 101.09 102.79 110.3 111.9 109.8
27/03/2022 20:21:04 94.96 97.32 99.75 98.9 101 99.4 98.99 100.77 102.79 110.3 111.9 109.8
27/03/2022 20:21:05 94.98 95.87 99.75 98.9 101 99.4 99.13 99.54 102.79 110.2 111.9 109.8
27/03/2022 20:21:06 96 95.89 99.75 98.9 101 99.4 99.94 99.78 102.79 110.2 111.9 109.8
27/03/2022 20:21:07 100.76 99.76 99.76 98.9 101 99.4 103.85 102.93 102.93 110.2 111.9 109.8
27/03/2022 20:21:08 98.86 100.25 100.25 98.9 101 99.4 102.19 103.32 103.32 110.1 111.9 109.8
27/03/2022 20:21:09 96.84 99.15 100.25 98.9 100.9 99.4 102.13 102.55 103.32 110.1 111.9 109.8
27/03/2022 20:21:10 95.02 97.71 100.25 98.9 100.9 99.4 103.11 103.14 103.32 110.1 111.9 109.8
27/03/2022 20:21:11 97.84 97.67 100.25 98.8 100.9 99.4 104.67 104.61 104.61 110 111.9 109.8
27/03/2022 20:21:12 99.55 99.16 100.25 98.8 100.9 99.4 107.36 106.84 106.84 110 111.9 109.8
27/03/2022 20:21:13 100.52 100.21 100.25 98.8 100.9 99.4 105.84 106.74 106.84 110 111.9 109.8
27/03/2022 20:21:14 99.57 100.63 100.63 98.8 100.9 99.4 104.99 106.61 106.84 109.9 111.9 109.8
27/03/2022 20:21:15 99.69 99.91 100.63 98.8 100.9 99.4 106.14 105.94 106.84 109.9 111.9 109.8
27/03/2022 20:21:16 97.87 99.66 100.63 98.7 100.9 99.4 105.4 105.91 106.84 109.9 111.9 109.8
27/03/2022 20:21:17 98.63 99.16 100.63 98.7 100.9 99.4 111.73 110.83 110.83 109.8 111.9 109.8
27/03/2022 20:21:18 97.79 98.64 100.63 98.7 100.9 99.4 105.92 110.54 110.83 109.8 111.9 109.8
27/03/2022 20:21:19 98.03 98.4 100.63 98.7 100.9 99.4 111.22 110.88 110.88 109.8 111.9 109.8
27/03/2022 20:21:20 98.09 98.31 100.63 98.7 100.9 99.4 110.3 110.71 110.88 109.8 111.9 109.8
27/03/2022 20:21:21 97.13 98.34 100.63 98.7 100.9 99.4 107.19 110.72 110.88 109.7 111.8 109.8
27/03/2022 20:21:22 99.14 98.71 100.63 98.7 100.9 99.4 111.68 111.26 111.26 109.7 111.8 109.8
27/03/2022 20:21:23 99.23 99.13 100.63 98.6 100.9 99.4 108.46 110.55 111.26 109.7 111.8 109.8
27/03/2022 20:21:24 98.57 99.44 100.63 98.6 100.9 99.4 107.52 109.99 111.26 109.7 111.8 109.8
27/03/2022 20:21:25 98.51 98.65 100.63 98.6 100.9 99.4 110.32 110.06 111.26 109.7 111.8 109.8
27/03/2022 20:21:26 99.11 99.01 100.63 98.6 100.9 99.4 107.29 109.77 111.26 109.6 111.8 109.8
27/03/2022 20:21:27 97.07 98.96 100.63 98.6 100.9 99.4 110.55 110.66 111.26 109.6 111.8 109.8
27/03/2022 20:21:28 97.94 98.24 100.63 98.6 100.9 99.4 110.43 110.43 111.26 109.6 111.8 109.8
27/03/2022 20:21:29 98.74 98.97 100.63 98.5 100.9 99.4 106.04 110.33 111.26 109.6 111.8 109.8
27/03/2022 20:21:30 99.2 98.88 100.63 98.5 100.9 99.4 110.63 110.16 111.26 109.6 111.8 109.8
27/03/2022 20:21:31 99.32 99.59 100.63 98.5 100.9 99.4 109.23 109.75 111.26 109.6 111.8 109.8
27/03/2022 20:21:32 99.35 99.4 100.63 98.5 100.9 99.4 106.81 109.74 111.26 109.5 111.8 109.8
27/03/2022 20:21:33 97.65 99.32 100.63 98.5 100.9 99.4 112.13 111.67 111.67 109.5 111.8 109.8
27/03/2022 20:21:34 94.95 98.61 100.63 98.5 100.9 99.4 108.43 111.08 111.67 109.5 111.8 109.8
27/03/2022 20:21:35 95.32 96.37 100.63 98.5 100.9 99.4 103.47 109.17 111.67 109.5 111.8 109.8
27/03/2022 20:21:36 97.68 97.71 100.63 98.4 100.9 99.4 111.72 110.82 111.67 109.5 111.8 109.8
27/03/2022 20:21:37 99.24 98.81 100.63 98.4 100.9 99.4 107.56 110.57 111.67 109.4 111.8 109.8
27/03/2022 20:21:38 99.27 99.21 100.63 98.4 100.9 99.4 110.25 110.28 111.67 109.4 111.8 109.8
27/03/2022 20:21:39 100.16 100.2 100.63 98.5 100.9 99.4 110.31 110.34 111.67 109.4 111.8 109.8
27/03/2022 20:21:40 95.96 99.56 100.63 98.4 100.9 99.4 105.66 110.25 111.67 109.4 111.8 109.8
27/03/2022 20:21:41 98.76 98.94 100.63 98.4 100.8 99.4 108.93 109.23 111.67 109.4 111.8 109.8
27/03/2022 20:21:42 99.38 99.34 100.63 98.4 100.8 99.4 108.77 109.07 111.67 109.4 111.8 109.8
27/03/2022 20:21:43 98.48 99.24 100.63 98.4 100.8 99.4 106.08 109.02 111.67 109.4 111.8 109.8
27/03/2022 20:21:44 99.23 100.07 100.2 98.4 100.8 99.4 107.78 108.48 111.67 109.4 111.8 109.8
27/03/2022 20:21:45 96.07 98.76 100.2 98.4 100.8 99.4 107.86 108.29 111.67 109.3 111.8 109.8
27/03/2022 20:21:46 96.7 97.23 100.2 98.4 100.8 99.4 106.49 108.44 111.67 109.3 111.8 109.8
27/03/2022 20:21:47 99.05 98.85 100.2 98.4 100.8 99.4 109.04 108.66 111.67 109.2 111.8 109.8
27/03/2022 20:21:48 99.83 99.66 100.2 98.4 100.8 99.4 108.02 108.74 111.67 109.2 111.7 109.8
27/03/2022 20:21:49 100.86 100.86 100.86 98.4 100.8 99.4 106.6 108.44 111.67 109.2 111.7 109.8
27/03/2022 20:21:50 99.57 100.5 100.86 98.4 100.8 99.4 109.83 109.36 111.67 109.2 111.7 109.8
27/03/2022 20:21:51 100.76 100.42 100.86 98.4 100.8 99.4 107.02 109.27 111.67 109.2 111.7 109.8
27/03/2022 20:21:52 98.31 100.32 100.86 98.4 100.8 99.4 107.01 108.65 111.67 109.1 111.7 109.8
27/03/2022 20:21:53 96.75 99.15 100.86 98.4 100.8 99.4 110.41 109.78 111.67 109.1 111.7 109.8
27/03/2022 20:21:54 98.81 98.75 100.86 98.4 100.8 99.4 106.32 109.68 111.67 109.1 111.7 109.8
27/03/2022 20:21:55 99.37 99.22 100.86 98.3 100.7 99.4 108.84 109.13 111.67 109.1 111.7 109.8
27/03/2022 20:21:56 99.61 99.79 100.86 98.3 100.7 99.4 109.73 109.64 111.67 109 111.7 109.8
27/03/2022 20:21:57 100.64 100.56 100.86 98.3 100.7 99.4 107.2 109.58 111.67 109 111.7 109.8
27/03/2022 20:21:58 100.14 100.85 100.86 98.3 100.7 99.4 109.23 109.4 111.67 109 111.7 109.8
27/03/2022 20:21:59 98.31 100.32 100.86 98.3 100.7 99.4 106.88 108.49 111.67 108.9 111.7 109.8
27/03/2022 20:22:00 99.86 99.7 100.86 98.3 100.7 99.4 112.56 112.1 112.1 108.9 111.8 109.8
27/03/2022 20:22:01 99.68 99.96 100.86 98.2 100.7 99.4 112.18 112.07 112.1 108.9 111.8 109.8
27/03/2022 20:22:02 98.58 99.54 100.86 98.2 100.7 99.4 109.23 111.32 112.1 108.9 111.8 109.8
27/03/2022 20:22:03 98.25 99.12 100.86 98.2 100.7 99.4 106.8 110.53 112.1 108.9 111.8 109.9
27/03/2022 20:22:04 98.34 98.74 100.86 98.2 100.7 99.4 109.76 109.95 112.1 108.9 111.8 109.9
27/03/2022 20:22:05 99.35 99.1 100.86 98.2 100.7 99.4 109.46 109.87 112.1 108.9 111.8 109.9
27/03/2022 20:22:06 98.02 98.98 100.86 98.2 100.7 99.4 107.37 110 112.1 108.9 111.7 109.9
27/03/2022 20:22:07 98.41 98.73 100.86 98.1 100.7 99.4 108.97 109.21 112.1 108.9 111.7 109.9
27/03/2022 20:22:08 97.57 98.41 100.86 98.1 100.7 99.4 106.71 108.62 112.1 108.8 111.7 109.9
27/03/2022 20:22:09 98.27 98.25 100.86 98.1 100.7 99.4 109.3 109.24 112.1 108.8 111.7 109.9
27/03/2022 20:22:10 96.97 98.24 100.86 98 100.7 99.4 108.81 109.05 112.1 108.8 111.7 109.9
27/03/2022 20:22:11 95.75 97.45 100.86 98 100.7 99.4 104.26 108.86 112.1 108.8 111.7 109.9
27/03/2022 20:22:12 99.43 98.72 100.86 98 100.6 99.4 109.73 108.86 112.1 108.8 111.7 109.9
27/03/2022 20:22:13 100.53 100.03 100.86 98 100.6 99.4 110.59 110.41 112.1 108.8 111.7 109.9
27/03/2022 20:22:14 100.07 100.42 100.86 98 100.6 99.4 110.65 110.86 112.1 108.7 111.7 109.9
27/03/2022 20:22:15 100.08 101.33 101.33 98 100.6 99.4 111.75 111.49 112.1 108.6 111.7 109.9
27/03/2022 20:22:16 100.3 100.39 101.33 98 100.6 99.4 110.05 111.5 112.1 108.6 111.7 109.9
27/03/2022 20:22:17 101.08 100.97 101.33 97.9 100.6 99.4 110.32 111.55 112.1 108.6 111.7 109.9
27/03/2022 20:22:18 101.6 101.79 101.79 97.9 100.6 99.4 112.53 112 112.1 108.6 111.7 109.9
27/03/2022 20:22:19 100.8 101.27 101.79 97.9 100.6 99.4 109.9 111.91 112.1 108.5 111.7 109.9
27/03/2022 20:22:20 99.79 100.94 101.79 97.9 100.6 99.4 108.92 110.92 112.1 108.5 111.6 109.9
27/03/2022 20:22:21 101.15 100.99 101.79 97.9 100.6 99.4 110.96 110.7 112.1 108.5 111.6 109.9
27/03/2022 20:22:22 101.76 101.78 101.79 97.9 100.6 99.4 110.42 111.02 112.1 108.5 111.6 109.9
27/03/2022 20:22:23 100.16 101.29 101.79 97.9 100.6 99.4 109.95 110.88 112.1 108.5 111.6 109.9
27/03/2022 20:22:24 99.04 100.76 101.79 97.8 100.6 99.4 111.04 111.01 112.1 108.5 111.6 109.9
27/03/2022 20:22:25 99.87 100.16 101.79 97.8 100.6 99.4 109.83 111.01 112.1 108.4 111.6 109.9
27/03/2022 20:22:26 101.48 101.04 101.79 97.8 100.6 99.4 113.84 113.05 113.05 108.4 111.6 109.9
27/03/2022 20:22:27 100.26 101 101.79 97.8 100.6 99.4 117.96 116.7 116.7 108.5 111.6 109.9
27/03/2022 20:22:28 103.35 102.55 102.55 97.8 100.5 99.4 111.72 116.7 116.7 108.5 111.6 109.9
27/03/2022 20:22:29 100.78 102.62 102.62 97.8 100.5 99.4 110.91 114.21 116.7 108.5 111.6 109.9
27/03/2022 20:22:30 100.97 101.94 102.62 97.9 100.5 99.4 110.02 112.13 116.7 108.4 111.6 109.9
27/03/2022 20:22:31 102.53 102.23 102.62 97.9 100.5 99.4 109.8 111.43 116.7 108.4 111.6 109.9
27/03/2022 20:22:32 100.68 101.84 102.62 97.9 100.5 99.4 111.01 111.05 116.7 108.4 111.6 109.9
27/03/2022 20:22:33 98.22 101.36 102.62 97.8 100.5 99.4 111.81 111.67 116.7 108.4 111.6 109.9
27/03/2022 20:22:34 99.7 99.81 102.62 97.8 100.5 99.4 109.1 111.66 116.7 108.3 111.6 109.9
27/03/2022 20:22:35 100.79 100.42 102.62 97.8 100.5 99.4 109.33 110.77 116.7 108.3 111.6 109.9
27/03/2022 20:22:36 99.97 100.54 102.62 97.8 100.5 99.4 109.97 110.14 116.7 108.2 111.6 109.9
27/03/2022 20:22:37 99.84 100.11 102.62 97.8 100.5 99.4 107.06 109.97 116.7 108.2 111.6 109.9
27/03/2022 20:22:38 100.95 100.66 102.62 97.8 100.5 99.4 111.63 110.44 116.7 108.2 111.6 109.9
27/03/2022 20:22:39 99.24 100.6 102.62 97.8 100.5 99.4 119.03 117.8 117.8 108.3 111.6 109.9
27/03/2022 20:22:40 99.93 99.97 102.62 97.8 100.5 99.4 113.83 118.1 118.1 108.3 111.6 109.9
27/03/2022 20:22:41 100.11 100.65 102.62 97.8 100.5 99.4 109.29 115.26 118.1 108.3 111.6 109.9
27/03/2022 20:22:42 99.1 99.99 102.62 97.8 100.4 99.4 109.87 112.36 118.1 108.3 111.6 109.9
27/03/2022 20:22:43 98.1 99.25 102.62 97.7 100.4 99.4 106.69 111.25 118.1 108.3 111.6 109.9
27/03/2022 20:22:44 97.41 98.79 102.62 97.7 100.4 99.4 109.55 110.03 118.1 108.3 111.6 109.9
27/03/2022 20:22:45 97.72 98.25 102.62 97.7 100.4 99.4 110.32 110.36 118.1 108.3 111.6 109.9
27/03/2022 20:22:46 99.81 99.4 102.62 97.7 100.4 99.5 106.87 110.34 118.1 108.3 111.6 109.9
27/03/2022 20:22:47 99.58 99.68 102.62 97.6 100.4 99.5 109.33 109.48 118.1 108.2 111.6 109.9
27/03/2022 20:22:48 97.79 99.31 102.62 97.6 100.4 99.5 109.31 109.56 118.1 108.2 111.6 109.9
27/03/2022 20:22:49 99.9 99.81 102.62 97.6 100.4 99.5 105.74 109.46 118.1 108.2 111.6 109.9
27/03/2022 20:22:50 100.76 100.4 102.62 97.6 100.4 99.5 108.66 108.91 118.1 108.2 111.5 109.9
27/03/2022 20:22:51 98.07 100.39 102.62 97.6 100.4 99.5 110.83 110.49 118.1 108.2 111.5 109.9
27/03/2022 20:22:52 101.26 100.5 102.62 97.6 100.4 99.5 108.48 110.79 118.1 108.1 111.5 109.9
27/03/2022 20:22:53 100.75 100.72 102.62 97.6 100.4 99.5 110.01 110.08 118.1 108.1 111.5 109.9
27/03/2022 20:22:54 99.32 100.74 102.62 97.6 100.4 99.5 109.89 110.33 118.1 108.1 111.5 109.9
27/03/2022 20:22:55 98.8 99.87 102.62 97.5 100.4 99.5 107.33 110.4 118.1 108.1 111.5 109.9
27/03/2022 20:22:56 103.08 102.08 102.62 97.6 100.4 99.5 111.48 110.78 118.1 108.1 111.5 109.9
27/03/2022 20:22:57 98.79 102.01 102.62 97.6 100.4 99.5 109.96 110.73 118.1 108 111.5 109.9
27/03/2022 20:22:58 98.61 100.26 102.62 97.6 100.4 99.5 108.18 110.96 118.1 108 111.5 109.9
27/03/2022 20:22:59 100.74 100.31 102.23 97.6 100.3 99.5 110.85 110.41 118.1 108 111.5 109.9
27/03/2022 20:23:00 99.87 100.59 102.23 97.6 100.3 99.5 106.13 110.36 118.1 108 111.5 109.9
27/03/2022 20:23:01 98.9 99.79 102.08 97.6 100.3 99.5 103.91 107.91 118.1 108 111.5 109.9
27/03/2022 20:23:02 101.81 101.07 102.08 97.6 100.3 99.5 105.55 105.92 118.1 107.9 111.5 109.9
27/03/2022 20:23:03 100.26 101.95 102.08 97.6 100.3 99.5 103.97 106.07 118.1 107.9 111.5 109.9
27/03/2022 20:23:04 99.06 100.1 102.08 97.6 100.3 99.5 106.83 106.2 118.1 107.8 111.5 109.9
27/03/2022 20:23:05 101.05 100.9 102.08 97.6 100.3 99.5 113.17 112.14 118.1 107.7 111.5 109.9
27/03/2022 20:23:06 102.63 102.15 102.15 97.6 100.3 99.5 110.4 111.68 118.1 107.5 111.5 109.9
27/03/2022 20:23:07 100.68 101.91 102.15 97.6 100.3 99.5 112.16 112.69 118.1 107.4 111.5 109.9
27/03/2022 20:23:08 100.6 101.5 102.15 97.6 100.3 99.5 111.92 112.08 118.1 107.4 111.5 109.9
27/03/2022 20:23:09 100.31 100.79 102.15 97.6 100.3 99.5 109.55 111.79 118.1 107.3 111.4 109.9
27/03/2022 20:23:10 100.05 100.73 102.15 97.6 100.3 99.5 110.24 111.29 115.26 107.3 111.4 109.9
27/03/2022 20:23:11 101.22 101.29 102.15 97.6 100.3 99.5 110.57 110.82 112.69 107.3 111.4 109.9
27/03/2022 20:23:12 99.23 100.76 102.15 97.6 100.3 99.5 108.07 110.5 112.69 107.2 111.4 109.9
27/03/2022 20:23:13 99.56 100.02 102.15 97.6 100.3 99.5 109.73 110.04 112.69 107.2 111.4 109.9
27/03/2022 20:23:14 98.82 99.64 102.15 97.6 100.3 99.5 111.44 111.34 112.69 107.2 111.4 109.9
27/03/2022 20:23:15 98.26 99.08 102.15 97.5 100.3 99.5 105.72 111.16 112.69 107 111.4 109.9
27/03/2022 20:23:16 100.51 99.98 102.15 97.6 100.3 99.5 112.35 111.59 112.69 107.1 111.4 110
27/03/2022 20:23:17 101.04 100.9 102.15 97.6 100.3 99.5 113.23 112.84 112.84 107.1 111.4 110
27/03/2022 20:23:18 99.86 100.5 102.15 97.6 100.3 99.5 111.32 112.3 112.84 107.1 111.4 110
27/03/2022 20:23:19 99.66 100.22 102.15 97.6 100.3 99.5 112.56 112.87 112.87 107.2 111.4 110
27/03/2022 20:23:20 100.11 100.27 102.15 97.6 100.3 99.5 110.76 112.41 112.87 107.2 111.4 110
27/03/2022 20:23:21 100.67 100.65 102.15 97.7 100.3 99.5 106.54 111.78 112.87 107.2 111.4 110
27/03/2022 20:23:22 98.38 100.56 102.15 97.7 100.2 99.5 111.49 111.41 112.87 107.2 111.4 110
27/03/2022 20:23:23 100.3 100.41 102.15 97.7 100.2 99.5 111.16 111.38 112.87 107.3 111.4 110
27/03/2022 20:23:24 97.99 99.9 102.15 97.7 100.2 99.5 106.19 111.37 112.87 107.3 111.4 110
27/03/2022 20:23:25 98.66 99.01 102.15 97.7 100.2 99.5 111.06 110.59 112.87 107.3 111.4 110
27/03/2022 20:23:26 98.89 99.05 102.15 97.7 100.2 99.5 111.78 111.98 112.87 107.4 111.4 110
27/03/2022 20:23:27 99.83 99.62 102.15 97.8 100.2 99.5 116.84 115.68 115.68 107.5 111.4 110
27/03/2022 20:23:28 102.92 102.09 102.15 97.8 100.2 99.5 114.13 115.81 115.81 107.5 111.4 110
27/03/2022 20:23:29 103.57 103.54 103.54 97.8 100.2 99.5 111.96 114.6 115.81 107.6 111.4 110
27/03/2022 20:23:30 101.93 102.73 103.54 97.9 100.2 99.5 109.47 113.58 115.81 107.6 111.4 110
27/03/2022 20:23:31 99.86 102.24 103.54 97.9 100.2 99.5 112.88 112.76 115.81 107.6 111.4 110
27/03/2022 20:23:32 99.82 101.01 103.54 97.9 100.2 99.5 111.61 112.42 115.81 107.7 111.4 110
27/03/2022 20:23:33 98.67 100.38 103.54 97.9 100.2 99.5 110.09 112.75 115.81 107.7 111.4 110
27/03/2022 20:23:34 99.84 99.87 103.54 97.9 100.2 99.5 112.66 112.41 115.81 107.7 111.4 110
27/03/2022 20:23:35 99.49 99.64 103.54 98 100.2 99.5 110.63 112.02 115.81 107.8 111.4 110
27/03/2022 20:23:36 100.03 100.1 103.54 98 100.2 99.5 109.65 112.12 115.81 107.8 111.4 110
27/03/2022 20:23:37 101.34 100.96 103.54 98 100.2 99.5 113.25 112.66 115.81 107.8 111.4 110
27/03/2022 20:23:38 101.62 101.5 103.54 98 100.2 99.5 110.81 112.36 115.81 107.9 111.4 110
27/03/2022 20:23:39 100.5 101.31 103.54 98 100.2 99.5 115.33 114.82 115.81 107.9 111.4 110
27/03/2022 20:23:40 100.73 100.88 103.54 98.1 100.2 99.5 118.9 117.87 117.87 108.1 111.4 110
27/03/2022 20:23:41 102.03 101.9 103.54 98.1 100.2 99.5 111.29 117.87 117.87 108.1 111.4 110
27/03/2022 20:23:42 101.38 101.65 103.54 98.1 100.2 99.5 108.12 114.92 117.87 108.1 111.4 110
27/03/2022 20:23:43 100.4 101.58 103.54 98.1 100.2 99.5 112.14 112.6 117.87 108.2 111.4 110
27/03/2022 20:23:44 101.52 101.41 103.54 98.1 100.2 99.5 110.82 112.01 117.87 108.2 111.4 110
27/03/2022 20:23:45 101.05 101.36 103.54 98.2 100.2 99.5 111.94 112.89 117.87 108.2 111.4 110
27/03/2022 20:23:46 100.64 101.7 103.54 98.2 100.2 99.5 112.79 112.59 117.87 108.3 111.4 110
27/03/2022 20:23:47 102.27 101.79 103.54 98.2 100.2 99.5 110.86 112.4 117.87 108.3 111.4 110
27/03/2022 20:23:48 101.23 102.12 103.54 98.2 100.2 99.5 112.44 113.31 117.87 108.3 111.4 110
27/03/2022 20:23:49 100.59 101.73 103.54 98.3 100.2 99.5 114.11 113.86 117.87 108.4 111.4 110
27/03/2022 20:23:50 101.27 101.18 103.54 98.3 100.2 99.5 111.2 113.54 117.87 108.4 111.4 110
27/03/2022 20:23:51 101.87 101.87 103.54 98.3 100.2 99.5 114.36 113.77 117.87 108.5 111.4 110
27/03/2022 20:23:52 98.78 101.5 103.54 98.3 100.2 99.5 110.29 113.77 117.87 108.5 111.4 110
27/03/2022 20:23:53 101.86 101.47 103.54 98.4 100.2 99.5 108.94 111.69 117.87 108.5 111.4 110
27/03/2022 20:23:54 102.12 102.06 103.54 98.4 100.2 99.5 112.2 111.98 117.87 108.5 111.4 110
27/03/2022 20:23:55 103.65 103.38 103.54 98.4 100.2 99.5 113.65 113.39 117.87 108.6 111.4 110
27/03/2022 20:23:56 102.89 103.2 103.54 98.4 100.2 99.5 108.91 113.41 117.87 108.6 111.4 110
27/03/2022 20:23:57 102.07 103.12 103.54 98.5 100.2 99.5 113.94 113.2 117.87 108.6 111.4 110
27/03/2022 20:23:58 101.27 102.79 103.54 98.5 100.2 99.5 115.97 115.05 117.87 108.7 111.4 110
27/03/2022 20:23:59 101.74 102.1 103.38 98.5 100.2 99.5 110.23 115.08 117.87 108.7 111.4 110
27/03/2022 20:24:00 99.49 101.75 103.38 98.5 100.2 99.5 114.39 114.27 117.87 108.8 111.4 110
27/03/2022 20:24:01 100.74 101.1 103.38 98.5 100.2 99.5 112.8 113.45 117.87 108.8 111.4 110
27/03/2022 20:24:02 100.02 100.79 103.38 98.5 100.2 99.5 108.61 113.43 117.87 108.8 111.4 110
27/03/2022 20:24:03 100.68 100.76 103.38 98.6 100.2 99.5 113.11 112.49 117.87 108.8 111.4 110
27/03/2022 20:24:04 99.48 100.82 103.38 98.6 100.2 99.5 114.38 113.85 117.87 108.9 111.4 110.1
27/03/2022 20:24:05 100.18 101.06 103.38 98.6 100.2 99.5 110.37 113.78 117.87 108.9 111.4 110.1
27/03/2022 20:24:06 97.3 99.7 103.38 98.6 100.2 99.5 104.99 111.61 117.87 108.9 111.4 110.1
27/03/2022 20:24:07 92.02 98.34 103.38 98.6 100.2 99.5 99.13 108.66 117.87 108.9 111.4 110.1
27/03/2022 20:24:08 91.64 95.42 103.38 98.6 100.2 99.5 96.81 105.07 117.87 108.9 111.4 110.1
27/03/2022 20:24:09 90.22 93.39 103.38 98.6 100.2 99.5 94.03 101.75 117.87 108.9 111.4 110.1
27/03/2022 20:24:10 99.42 98.06 103.38 98.6 100.2 99.5 106.73 105.31 117.87 108.9 111.4 110.1
27/03/2022 20:24:11 97.55 99.03 103.38 98.6 100.2 99.5 106.81 106.66 115.08 108.9 111.4 110.1
27/03/2022 20:24:12 88.4 97.22 103.38 98.6 100.2 99.5 100.98 106.85 115.08 108.9 111.3 110.1
27/03/2022 20:24:13 83.9 93.74 103.38 98.6 100.2 99.5 89.02 103.63 115.08 108.9 111.3 110.1
27/03/2022 20:24:14 92.7 92.63 103.38 98.6 100.1 99.5 98.57 99.72 115.08 108.9 111.3 110.1
27/03/2022 20:24:15 93.87 94.45 103.38 98.6 100.1 99.5 100.6 101.52 115.08 108.9 111.3 110.1
27/03/2022 20:24:16 83.86 92.86 103.38 98.6 100.1 99.5 87.9 99.6 115.08 108.9 111.3 110.1
27/03/2022 20:24:17 94.76 93.73 103.38 98.6 100.1 99.5 102.36 101.17 115.08 108.9 111.3 110.1
27/03/2022 20:24:18 96.58 96.26 103.38 98.6 100.1 99.5 102.38 102.88 115.08 108.9 111.3 110.1
27/03/2022 20:24:19 97.27 96.71 103.38 98.6 100.1 99.5 99.21 101.44 115.08 108.9 111.3 110.1
27/03/2022 20:24:20 89.31 96.55 103.38 98.6 100.1 99.5 90.83 100.15 115.08 108.9 111.3 110.1
27/03/2022 20:24:21 83.03 93.4 103.38 98.6 100.1 99.5 87.13 96.64 115.08 108.9 111.3 110.1
27/03/2022 20:24:22 82.96 89.76 103.38 98.6 100.1 99.5 87.48 93.14 115.08 108.9 111.3 110.1
27/03/2022 20:24:23 89.86 89.23 103.38 98.6 100 99.5 92.96 92.28 115.08 108.9 111.3 110.1
27/03/2022 20:24:24 86.98 89.4 103.38 98.6 100 99.5 89.8 92.33 115.08 108.9 111.3 110.1
27/03/2022 20:24:25 88.48 88.36 103.2 98.6 100 99.5 91.08 91.19 115.08 108.9 111.2 110.1
27/03/2022 20:24:26 81.94 88.19 103.12 98.6 100 99.5 86.78 90.93 115.08 108.9 111.2 110.1
27/03/2022 20:24:27 83.8 85.41 102.79 98.5 100 99.5 86.67 88.74 115.08 108.9 111.2 110.1
27/03/2022 20:24:28 82.52 84.48 102.1 98.5 100 99.5 86.42 87.69 115.08 108.9 111.2 110.1
27/03/2022 20:24:29 85.26 85.21 101.75 98.5 100 99.5 88.6 88.5 114.27 108.9 111.2 110.1
27/03/2022 20:24:30 82.5 84.36 101.1 98.5 100 99.5 85.93 87.86 113.85 108.9 111.2 110.1
27/03/2022 20:24:31 81.12 83.68 101.06 98.5 100 99.5 85.29 87.14 113.85 108.9 111.2 110.1
27/03/2022 20:24:32 80.38 81.94 101.06 98.5 100 99.5 85.5 85.82 113.85 108.9 111.2 110.1
27/03/2022 20:24:33 81.14 81.67 101.06 98.5 100 99.5 85.93 85.98 113.85 108.9 111.2 110.1
27/03/2022 20:24:34 81.78 81.88 101.06 98.5 100 99.5 86.36 86.42 113.78 108.9 111.2 110.1
27/03/2022 20:24:35 83.13 82.91 99.7 98.5 99.9 99.5 90.55 90.13 111.61 108.9 111.2 110.1
27/03/2022 20:24:36 87.72 86.71 99.03 98.5 99.9 99.5 93.39 92.27 108.66 108.9 111.2 110.1
27/03/2022 20:24:37 83.31 86.63 99.03 98.5 99.9 99.5 87.01 92.09 106.85 108.9 111.2 110.1
27/03/2022 20:24:38 82.85 84.81 99.03 98.5 99.9 99.5 86.46 89.65 106.85 108.9 111.2 110.1
27/03/2022 20:24:39 90.16 89 99.03 98.5 99.9 99.5 92.18 91.25 106.85 108.9 111.2 110.1
27/03/2022 20:24:40 87.59 88.59 99.03 98.5 99.9 99.5 89.59 91.02 106.85 108.9 111.1 110.1
27/03/2022 20:24:41 89.64 89.55 97.22 98.5 99.9 99.5 93.03 92.44 106.85 108.9 111.1 110.1
27/03/2022 20:24:42 90.92 90.64 96.71 98.5 99.9 99.5 93.08 93.07 103.63 108.9 111.1 110.1
27/03/2022 20:24:43 89.68 90.43 96.71 98.5 99.9 99.5 92.26 92.89 102.88 108.9 111.1 110.1
27/03/2022 20:24:44 91.67 91.41 96.71 98.5 99.9 99.5 94.69 94.33 102.88 108.9 111.1 110.1
27/03/2022 20:24:45 92.73 92.45 96.71 98.5 99.9 99.5 95.42 95.3 102.88 108.9 111.1 110.1
27/03/2022 20:24:46 90.95 93.41 96.71 98.5 99.8 99.5 94.35 96.43 102.88 108.9 111.1 110.1
27/03/2022 20:24:47 86.99 90.87 96.71 98.5 99.8 99.5 89.15 94.06 102.88 108.9 111.1 110.1
27/03/2022 20:24:48 88.07 88.85 96.71 98.5 99.8 99.5 90.65 91.61 101.44 108.9 111.1 110.1
27/03/2022 20:24:49 94.31 92.84 96.55 98.5 99.8 99.5 96.35 94.87 100.15 108.9 111.1 110.1
27/03/2022 20:24:50 87.22 92.9 93.41 98.5 99.8 99.5 89.45 94.9 96.64 108.8 111.1 110.1
27/03/2022 20:24:51 91 91.31 93.41 98.5 99.8 99.5 93.64 93.69 96.43 108.8 111.1 110.1
27/03/2022 20:24:52 82.18 90.46 93.41 98.4 99.8 99.5 86.11 92.99 96.43 108.8 111.1 110.1
27/03/2022 20:24:53 84.07 87.16 93.41 98.4 99.8 99.5 87.41 89.99 96.43 108.8 111 110.1
27/03/2022 20:24:54 84.84 85.87 93.41 98.4 99.7 99.5 87.83 88.86 96.43 108.8 111 110.1
27/03/2022 20:24:55 86.39 86.22 93.41 98.4 99.7 99.5 89.32 89.13 96.43 108.8 111 110.1
27/03/2022 20:24:56 87.06 87.57 93.41 98.4 99.7 99.5 89.61 90.19 96.43 108.8 111 110.1
27/03/2022 20:24:57 85.85 86.63 93.41 98.4 99.7 99.5 88.7 89.38 96.43 108.8 111 110.1
27/03/2022 20:24:58 89.51 88.79 93.41 98.4 99.7 99.5 91.87 91.26 96.43 108.8 111 110.1
27/03/2022 20:24:59 89.64 90.01 93.41 98.4 99.7 99.5 91.54 91.94 96.43 108.8 111 110.1
27/03/2022 20:25:00 91.5 91 93.41 98.4 99.7 99.5 93.48 92.97 96.43 108.8 111 110.1
27/03/2022 20:25:01 91.97 91.84 93.41 98.4 99.7 99.5 95.52 94.89 96.43 108.7 111 110.1
27/03/2022 20:25:02 92.24 92.16 93.41 98.4 99.7 99.5 95.23 95.21 96.43 108.7 110.9 110.1
27/03/2022 20:25:03 90.58 92.14 93.41 98.4 99.6 99.5 95.38 95.85 96.43 108.7 110.9 110.1
27/03/2022 20:25:04 90.59 91.65 93.41 98.4 99.6 99.5 93.18 95.4 96.43 108.7 110.9 110.1
27/03/2022 20:25:05 90.5 91.22 93.41 98.4 99.6 99.5 92.52 94.11 96.43 108.7 110.9 110.1
27/03/2022 20:25:06 91.59 92.06 93.41 98.4 99.6 99.5 94.64 94.76 96.43 108.7 110.9 110.1
27/03/2022 20:25:07 94.51 94.04 94.04 98.4 99.6 99.5 97.63 96.95 96.95 108.7 110.9 110.1
27/03/2022 20:25:08 93.75 94.11 94.11 98.4 99.6 99.5 97.99 97.99 97.99 108.7 110.9 110.1
27/03/2022 20:25:09 92.75 93.77 94.11 98.4 99.6 99.5 95.14 97.33 97.99 108.7 110.9 110.1
27/03/2022 20:25:10 90.92 93.17 94.11 98.4 99.6 99.5 93.35 96.11 97.99 108.7 110.9 110.1
27/03/2022 20:25:11 94.02 93.39 94.11 98.4 99.6 99.5 95.38 95.44 97.99 108.7 110.9 110.1
27/03/2022 20:25:12 92.03 93.79 94.11 98.4 99.6 99.5 94.05 95.63 97.99 108.7 110.9 110.1
27/03/2022 20:25:13 91.42 92.85 94.11 98.4 99.6 99.5 93.14 94.59 97.99 108.7 110.9 110.1
27/03/2022 20:25:14 89.39 91.83 94.11 98.4 99.6 99.5 91.68 93.78 97.99 108.7 110.9 110.1
27/03/2022 20:25:15 88.27 89.9 94.11 98.4 99.5 99.5 90.56 92 97.99 108.7 110.9 110.1
27/03/2022 20:25:16 89.99 89.87 94.11 98.4 99.5 99.5 92.53 92.23 97.99 108.7 110.8 110.1
27/03/2022 20:25:17 89.34 90.55 94.11 98.3 99.5 99.5 91.65 92.71 97.99 108.7 110.8 110.1
27/03/2022 20:25:18 91.05 90.75 94.11 98.3 99.5 99.5 93.17 92.95 97.99 108.7 110.8 110.1
27/03/2022 20:25:19 96.27 95.43 95.43 98.3 99.5 99.5 100.71 99.78 99.78 108.7 110.8 110.1
27/03/2022 20:25:20 98.39 97.69 97.69 98.3 99.5 99.5 103.18 102.31 102.31 108.7 110.8 110.1
27/03/2022 20:25:21 98.43 98.42 98.42 98.3 99.5 99.5 105.03 104.29 104.29 108.7 110.8 110.1
27/03/2022 20:25:22 96.34 98.61 98.61 98.4 99.5 99.5 101.47 104.26 104.29 108.7 110.8 110.1
27/03/2022 20:25:23 94.07 96.91 98.61 98.4 99.5 99.5 98.99 102.62 104.29 108.7 110.8 110.1
27/03/2022 20:25:24 98.5 97.8 98.61 98.4 99.5 99.5 103.43 102.77 104.29 108.7 110.8 110.1
27/03/2022 20:25:25 94.79 97.69 98.61 98.4 99.5 99.5 101.68 102.64 104.29 108.7 110.8 110.1
27/03/2022 20:25:26 96.02 96.24 98.61 98.4 99.5 99.5 103.78 103.42 104.29 108.7 110.8 110.1
27/03/2022 20:25:27 98.09 97.5 98.61 98.4 99.4 99.5 103.12 103.77 104.29 108.7 110.8 110.1
27/03/2022 20:25:28 97.49 98.11 98.61 98.4 99.4 99.5 100.55 102.88 104.29 108.7 110.8 110.1
27/03/2022 20:25:29 95.82 97.23 98.61 98.4 99.4 99.5 99.35 101.49 104.29 108.7 110.7 110.1
27/03/2022 20:25:30 94.49 96.34 98.61 98.4 99.4 99.5 99.71 100.4 104.29 108.7 110.7 110.1
27/03/2022 20:25:31 95.32 95.87 98.61 98.4 99.4 99.5 99.74 99.89 104.29 108.7 110.7 110.1
27/03/2022 20:25:32 101.41 100.23 100.23 98.4 99.4 99.5 110.42 109.16 109.16 108.8 110.7 110.1
27/03/2022 20:25:33 100.54 100.7 100.7 98.4 99.4 99.5 109.63 109.8 109.8 108.8 110.7 110.1
27/03/2022 20:25:34 99.88 100.4 100.7 98.4 99.4 99.5 105.3 109.31 109.8 108.8 110.7 110.1
27/03/2022 20:25:35 101.98 101.95 101.95 98.5 99.4 99.5 113.79 113.21 113.21 108.8 110.7 110.1
27/03/2022 20:25:36 100.49 101.22 101.95 98.5 99.4 99.5 113.99 114.08 114.08 108.9 110.7 110.1
27/03/2022 20:25:37 101.9 101.67 101.95 98.5 99.4 99.5 114.23 114.62 114.62 108.9 110.7 110.1
27/03/2022 20:25:38 102.04 102.04 102.04 98.5 99.4 99.5 112.17 114.5 114.62 108.9 110.7 110.1
27/03/2022 20:25:39 102.06 102.24 102.24 98.5 99.4 99.5 112.47 114.29 114.62 109 110.7 110.1
27/03/2022 20:25:40 102.08 102.16 102.24 98.6 99.4 99.5 114.41 114.35 114.62 109 110.7 110.1
27/03/2022 20:25:41 101.98 102.14 102.24 98.6 99.4 99.5 111.81 113.43 114.62 109 110.7 110.1
27/03/2022 20:25:42 101.42 102.03 102.24 98.6 99.4 99.5 112.65 113.07 114.62 109.1 110.7 110.1
27/03/2022 20:25:43 101.86 102.09 102.24 98.6 99.4 99.6 112.04 112.83 114.62 109.1 110.7 110.1
27/03/2022 20:25:44 102.21 102.36 102.36 98.7 99.4 99.6 111.6 113.04 114.62 109.1 110.7 110.1
27/03/2022 20:25:45 102.37 102.69 102.69 98.7 99.4 99.6 112.44 112.93 114.62 109.2 110.7 110.1
27/03/2022 20:25:46 102.38 102.42 102.69 98.7 99.4 99.6 112.01 112.05 114.62 109.2 110.7 110.1
27/03/2022 20:25:47 102.38 102.81 102.81 98.8 99.4 99.6 112.76 113.06 114.62 109.2 110.7 110.1
27/03/2022 20:25:48 101.82 102.41 102.81 98.8 99.4 99.6 111.65 112.53 114.62 109.2 110.7 110.1
27/03/2022 20:25:49 102.13 102.33 102.81 98.8 99.4 99.6 113.18 113.05 114.62 109.3 110.7 110.1
27/03/2022 20:25:50 101.16 101.96 102.81 98.8 99.4 99.6 113.23 113.69 114.62 109.3 110.7 110.1
27/03/2022 20:25:51 102.65 102.42 102.81 98.9 99.4 99.6 112.62 113.39 114.62 109.3 110.7 110.1
27/03/2022 20:25:52 100.68 102.14 102.81 98.9 99.4 99.6 111.48 112.44 114.62 109.4 110.7 110.1
27/03/2022 20:25:53 101.46 101.76 102.81 98.9 99.4 99.6 111.41 111.96 114.62 109.4 110.7 110.1
27/03/2022 20:25:54 101.46 101.52 102.81 98.9 99.4 99.6 112.65 112.9 114.62 109.4 110.7 110.1
27/03/2022 20:25:55 101.86 101.95 102.81 98.9 99.4 99.6 110.97 113.03 114.62 109.4 110.7 110.1
27/03/2022 20:25:56 102.91 102.81 102.81 99 99.5 99.6 112.33 112.55 114.62 109.5 110.7 110.1
27/03/2022 20:25:57 101.69 102.8 102.81 99 99.5 99.6 113.54 113.56 114.62 109.5 110.8 110.1
27/03/2022 20:25:58 101.54 102.18 102.81 99 99.5 99.6 111.85 112.61 114.62 109.5 110.8 110.1
27/03/2022 20:25:59 102.89 102.68 102.81 99 99.5 99.6 112.83 112.89 114.62 109.5 110.8 110.1
27/03/2022 20:26:00 102.96 103.04 103.04 99.1 99.5 99.6 116.04 115.28 115.28 109.6 110.8 110.1
27/03/2022 20:26:01 101.81 103.27 103.27 99.1 99.5 99.6 112.83 115.38 115.38 109.6 110.8 110.1
27/03/2022 20:26:02 101.58 102.04 103.27 99.1 99.5 99.6 111.72 114.05 115.38 109.7 110.8 110.1
27/03/2022 20:26:03 102.62 102.48 103.27 99.1 99.5 99.6 113.15 113.39 115.38 109.7 110.8 110.1
27/03/2022 20:26:04 102.76 102.73 103.27 99.1 99.5 99.6 111.78 112.74 115.38 109.7 110.8 110.1
27/03/2022 20:26:05 102.49 102.68 103.27 99.2 99.5 99.6 112.48 112.63 115.38 109.7 110.8 110.1
27/03/2022 20:26:06 103.47 103.39 103.39 99.2 99.5 99.6 113.29 113.4 115.38 109.8 110.8 110.1
27/03/2022 20:26:07 102.2 103.14 103.39 99.2 99.6 99.6 111.76 113.49 115.38 109.8 110.8 110.1
27/03/2022 20:26:08 103.17 103.29 103.39 99.2 99.6 99.6 112.01 112.75 115.38 109.8 110.8 110.1
27/03/2022 20:26:09 102.82 103.33 103.39 99.2 99.6 99.6 113.12 113.58 115.38 109.8 110.8 110.1
27/03/2022 20:26:10 102.34 102.93 103.39 99.3 99.6 99.6 113.71 113.34 115.38 109.9 110.9 110.1
27/03/2022 20:26:11 102.93 103.48 103.48 99.3 99.6 99.6 114.35 114.72 115.38 109.9 110.9 110.1
27/03/2022 20:26:12 101.49 102.67 103.48 99.3 99.6 99.6 107.13 113.64 115.38 109.9 110.9 110.1
27/03/2022 20:26:13 102.81 102.59 103.48 99.3 99.6 99.6 115.33 114.41 115.38 109.9 110.9 110.1
27/03/2022 20:26:14 102.3 102.66 103.48 99.3 99.6 99.6 115.53 115.59 115.59 110 110.9 110.1
27/03/2022 20:26:15 101.11 102.41 103.48 99.3 99.6 99.6 114.55 115.59 115.59 110 110.9 110.1
27/03/2022 20:26:16 100.97 101.56 103.48 99.3 99.6 99.6 112.8 114.3 115.59 110.1 110.9 110.2
27/03/2022 20:26:17 101.4 101.46 103.48 99.4 99.6 99.6 113.26 113.66 115.59 110.1 110.9 110.2
27/03/2022 20:26:18 102.19 102.02 103.48 99.4 99.7 99.6 112.54 113.35 115.59 110.1 110.9 110.2
27/03/2022 20:26:19 101.97 102.06 103.48 99.4 99.7 99.6 112.38 113.16 115.59 110.1 110.9 110.2
27/03/2022 20:26:20 103.12 102.74 103.48 99.4 99.7 99.6 111.75 113.35 115.59 110.1 110.9 110.2
27/03/2022 20:26:21 102.92 103.09 103.48 99.4 99.7 99.6 112.61 113.18 115.59 110.1 111 110.2
27/03/2022 20:26:22 102.1 103.03 103.48 99.4 99.7 99.6 112.69 113.23 115.59 110.1 111 110.2
27/03/2022 20:26:23 102.05 102.4 103.48 99.5 99.7 99.6 113.3 113.39 115.59 110.1 111 110.2
27/03/2022 20:26:24 101.19 102.23 103.48 99.5 99.7 99.6 112.22 113.05 115.59 110.2 111 110.2
27/03/2022 20:26:25 101.45 101.52 103.48 99.5 99.7 99.6 112.08 112.69 115.59 110.2 111 110.2
27/03/2022 20:26:26 101.6 101.68 103.48 99.5 99.7 99.6 111.38 112.8 115.59 110.2 111 110.2
27/03/2022 20:26:27 102.33 102.15 103.48 99.5 99.7 99.6 111.62 112.46 115.59 110.2 111 110.2
27/03/2022 20:26:28 102.06 102.45 103.48 99.5 99.7 99.6 111.82 112.44 115.59 110.2 111 110.2
27/03/2022 20:26:29 102.92 102.8 103.48 99.5 99.7 99.6 113.11 112.79 115.59 110.2 111 110.2
27/03/2022 20:26:30 103.94 104.01 104.01 99.6 99.7 99.6 114.08 113.88 115.59 110.2 111 110.2
27/03/2022 20:26:31 103.11 103.66 104.01 99.6 99.8 99.6 114.11 114.33 115.59 110.2 111 110.2
27/03/2022 20:26:32 102.93 103.16 104.01 99.6 99.8 99.6 113.81 114.56 115.59 110.3 111 110.2
27/03/2022 20:26:33 103.71 103.55 104.01 99.6 99.8 99.6 113.39 114.89 115.59 110.3 111 110.2
27/03/2022 20:26:34 101.71 103.44 104.01 99.7 99.8 99.6 112.85 114.58 115.59 110.3 111 110.2
27/03/2022 20:26:35 101.44 102.55 104.01 99.7 99.8 99.6 113.57 114.29 115.59 110.3 111.1 110.2
27/03/2022 20:26:36 102.09 102.17 104.01 99.7 99.8 99.6 112.68 113.34 115.59 110.3 111.1 110.2
27/03/2022 20:26:37 101.67 102.07 104.01 99.7 99.8 99.6 115.22 114.83 115.59 110.4 111.1 110.2
27/03/2022 20:26:38 100.58 101.84 104.01 99.7 99.8 99.7 112.69 114.56 115.59 110.4 111.1 110.2
27/03/2022 20:26:39 101.7 101.57 104.01 99.7 99.8 99.7 111.64 113.75 115.59 110.4 111.1 110.2
27/03/2022 20:26:40 101.78 101.91 104.01 99.7 99.8 99.7 112.31 113.1 115.59 110.4 111.1 110.2
27/03/2022 20:26:41 100.65 101.93 104.01 99.7 99.8 99.7 114.98 114.38 115.59 110.4 111.1 110.2
27/03/2022 20:26:42 99.05 100.95 104.01 99.7 99.8 99.7 115.48 115.33 115.59 110.5 111.1 110.2
27/03/2022 20:26:43 100.82 100.81 104.01 99.7 99.8 99.7 117.65 117.17 117.17 110.5 111.1 110.2
27/03/2022 20:26:44 101.77 101.57 104.01 99.8 99.8 99.7 115.24 116.63 117.17 110.6 111.1 110.2
27/03/2022 20:26:45 101.43 101.82 104.01 99.8 99.8 99.7 112.82 116.05 117.17 110.6 111.2 110.2
27/03/2022 20:26:46 101.58 101.69 104.01 99.8 99.8 99.7 112.54 114.62 117.17 110.6 111.2 110.2
27/03/2022 20:26:47 102.17 101.98 104.01 99.8 99.9 99.7 111.73 113.66 117.17 110.6 111.2 110.2
27/03/2022 20:26:48 101.88 102.12 104.01 99.8 99.9 99.7 115.16 114.94 117.17 110.6 111.2 110.2
27/03/2022 20:26:49 101.18 102.1 104.01 99.8 99.9 99.7 113.46 114.46 117.17 110.7 111.2 110.2
27/03/2022 20:26:50 101.81 101.85 104.01 99.8 99.9 99.7 114.36 114.52 117.17 110.7 111.2 110.2
27/03/2022 20:26:51 101.28 101.83 104.01 99.8 99.9 99.7 112.55 113.95 117.17 110.7 111.2 110.2
27/03/2022 20:26:52 102.36 102.31 104.01 99.8 99.9 99.7 112.74 113.38 117.17 110.7 111.2 110.2
27/03/2022 20:26:53 101.65 102.14 104.01 99.8 99.9 99.7 112.16 113.4 117.17 110.7 111.2 110.2
27/03/2022 20:26:54 100.96 101.93 104.01 99.9 99.9 99.7 110.63 113.11 117.17 110.7 111.2 110.2
27/03/2022 20:26:55 101.18 101.78 104.01 99.9 99.9 99.7 112.27 113.21 117.17 110.8 111.2 110.2
27/03/2022 20:26:56 101.04 101.21 104.01 99.9 99.9 99.7 113.85 113.79 117.17 110.8 111.2 110.2
27/03/2022 20:26:57 100.78 101.28 104.01 99.9 99.9 99.7 112.1 112.96 117.17 110.8 111.2 110.3
27/03/2022 20:26:58 100.6 101.36 104.01 99.9 99.9 99.7 110.31 112.14 117.17 110.8 111.2 110.3
27/03/2022 20:26:59 101.34 101.31 104.01 99.9 99.9 99.7 113.03 112.85 117.17 110.8 111.2 110.3
27/03/2022 20:27:00 100.55 101.18 103.66 99.9 99.9 99.7 113.01 113.41 117.17 110.8 111.3 110.3
27/03/2022 20:27:01 100.13 100.71 103.55 99.9 99.9 99.7 110.64 113.42 117.17 110.8 111.3 110.3
27/03/2022 20:27:02 99.88 100.4 103.55 99.9 99.9 99.7 111.16 112.99 117.17 110.8 111.3 110.3
27/03/2022 20:27:03 100.67 100.74 103.44 99.9 99.9 99.7 110.71 111.89 117.17 110.8 111.3 110.3
27/03/2022 20:27:04 100.15 100.56 102.55 99.9 99.9 99.7 112.13 111.94 117.17 110.8 111.3 110.3
27/03/2022 20:27:05 102.06 101.75 102.31 99.9 99.9 99.7 112.28 112.16 117.17 110.8 111.3 110.3
27/03/2022 20:27:06 102.8 102.58 102.58 99.9 99.9 99.7 115.14 114.36 117.17 110.9 111.3 110.3
27/03/2022 20:27:07 101.15 102.45 102.58 99.9 99.9 99.7 113.92 114.5 117.17 110.9 111.3 110.3
27/03/2022 20:27:08 100.9 101.77 102.58 99.9 99.9 99.7 112.48 114.45 117.17 110.9 111.3 110.3
27/03/2022 20:27:09 101.97 101.9 102.58 100 99.9 99.7 112.26 114.11 117.17 110.9 111.3 110.3
27/03/2022 20:27:10 101.24 101.96 102.58 100 99.9 99.7 110.54 112.84 117.17 110.9 111.3 110.3
27/03/2022 20:27:11 102 101.86 102.58 100 99.9 99.7 112.5 112.7 117.17 110.9 111.3 110.3
27/03/2022 20:27:12 102.6 102.46 102.58 100 99.9 99.7 113.34 113.43 117.17 110.9 111.3 110.3
27/03/2022 20:27:13 104.29 103.76 103.76 100 100 99.7 113.25 113.29 116.63 111 111.3 110.3
27/03/2022 20:27:14 103.41 103.79 103.79 100 100 99.7 114.03 114.31 116.05 111 111.3 110.3
27/03/2022 20:27:15 101.75 103.57 103.79 100 100 99.7 111.68 113.99 114.94 111 111.3 110.3
27/03/2022 20:27:16 102.59 102.68 103.79 100.1 100 99.7 114.88 114.53 114.94 111 111.3 110.3
27/03/2022 20:27:17 99.81 103.35 103.79 100.1 100 99.7 108.41 114.78 114.94 111 111.3 110.3
27/03/2022 20:27:18 99.69 100.58 103.79 100 100 99.7 114 113.88 114.78 111 111.3 110.3
27/03/2022 20:27:19 102.7 102.11 103.79 100.1 100 99.7 115.82 115.42 115.42 111 111.3 110.3
27/03/2022 20:27:20 102.98 102.8 103.79 100.1 100 99.7 114.72 115.34 115.42 111.1 111.4 110.3
27/03/2022 20:27:21 101.55 102.78 103.79 100.1 100 99.7 113.11 114.73 115.42 111.1 111.4 110.3
27/03/2022 20:27:22 101.86 102.07 103.79 100.1 100 99.7 113.19 114.04 115.42 111.1 111.4 110.3
27/03/2022 20:27:23 103.47 103 103.79 100.1 100 99.7 113.58 114.05 115.42 111.1 111.4 110.3
27/03/2022 20:27:24 103.65 103.56 103.79 100.1 100 99.7 112.75 114.21 115.42 111.1 111.4 110.3
27/03/2022 20:27:25 102.9 103.44 103.79 100.1 100 99.7 110.46 113.35 115.42 111.1 111.4 110.3
27/03/2022 20:27:26 103.43 103.72 103.79 100.1 100 99.7 113.29 113.33 115.42 111.1 111.4 110.3
27/03/2022 20:27:27 103.56 103.68 103.79 100.2 100 99.7 113.82 113.86 115.42 111.1 111.4 110.3
27/03/2022 20:27:28 102.2 103.4 103.79 100.1 100 99.7 112.58 113.14 115.42 111.1 111.4 110.3
27/03/2022 20:27:29 101.98 102.72 103.79 100.2 100 99.7 112.88 113.31 115.42 111.1 111.4 110.3
27/03/2022 20:27:30 102.12 102.29 103.79 100.2 100 99.7 112.54 113.13 115.42 111.1 111.4 110.3
27/03/2022 20:27:31 101.73 102.35 103.79 100.2 100 99.7 112.16 113.09 115.42 111.1 111.4 110.3
27/03/2022 20:27:32 103.13 102.91 103.79 100.2 100 99.7 112.79 113.31 115.42 111.1 111.4 110.3
27/03/2022 20:27:33 102.85 103.19 103.79 100.2 100.1 99.7 112.66 114.08 115.42 111.1 111.4 110.3
27/03/2022 20:27:34 102.19 102.96 103.79 100.2 100.1 99.7 112.41 113.03 115.42 111.1 111.4 110.3
27/03/2022 20:27:35 101.92 102.48 103.79 100.2 100.1 99.7 112.23 112.83 115.42 111.1 111.4 110.3
27/03/2022 20:27:36 102.61 102.38 103.79 100.2 100.1 99.7 113.5 113.39 115.42 111.1 111.4 110.3
27/03/2022 20:27:37 102.18 102.45 103.79 100.2 100.1 99.7 116.34 115.77 115.77 111.2 111.4 110.3
27/03/2022 20:27:38 102.6 102.69 103.79 100.2 100.1 99.8 113.69 116.02 116.02 111.2 111.4 110.3
27/03/2022 20:27:39 101.84 102.64 103.79 100.2 100.1 99.8 112.58 114.51 116.02 111.1 111.4 110.3
27/03/2022 20:27:40 101.8 102.23 103.79 100.2 100.1 99.8 111.13 113.95 116.02 111.1 111.4 110.3
27/03/2022 20:27:41 101.67 102 103.79 100.2 100.1 99.8 110.96 112.4 116.02 111.1 111.4 110.3
27/03/2022 20:27:42 101.01 102.02 103.79 100.3 100.1 99.8 111.88 112.63 116.02 111.1 111.4 110.3
27/03/2022 20:27:43 100.53 101.43 103.79 100.3 100.1 99.8 112.05 112.23 116.02 111.1 111.4 110.4
27/03/2022 20:27:44 102.53 101.96 103.72 100.3 100.1 99.8 113.91 113.28 116.02 111.1 111.5 110.4
27/03/2022 20:27:45 103.1 102.8 103.72 100.3 100.1 99.8 114.37 114.06 116.02 111.2 111.5 110.4
27/03/2022 20:27:46 103.17 103.24 103.72 100.3 100.1 99.8 112.75 114.16 116.02 111.2 111.5 110.4
27/03/2022 20:27:47 101.67 102.86 103.72 100.3 100.1 99.8 112.02 113.44 116.02 111.2 111.5 110.4
27/03/2022 20:27:48 102.49 102.47 103.72 100.3 100.1 99.8 112.05 113.08 116.02 111.2 111.5 110.4
27/03/2022 20:27:49 103.39 103.17 103.72 100.4 100.1 99.8 111.12 113.09 116.02 111.2 111.5 110.4
27/03/2022 20:27:50 102.08 103.13 103.72 100.4 100.1 99.8 113.5 113.6 116.02 111.2 111.5 110.4
27/03/2022 20:27:51 102.15 102.88 103.72 100.4 100.1 99.8 113.11 113.49 116.02 111.2 111.5 110.4
27/03/2022 20:27:52 102.59 102.62 103.72 100.4 100.1 99.8 112.14 112.47 116.02 111.2 111.4 110.4
27/03/2022 20:27:53 102.83 102.99 103.72 100.4 100.1 99.8 114.74 114.23 116.02 111.3 111.4 110.4
27/03/2022 20:27:54 102.3 102.68 103.72 100.4 100.1 99.8 114.17 114.3 116.02 111.3 111.4 110.4
27/03/2022 20:27:55 103.22 103.16 103.72 100.4 100.1 99.8 112.59 114.13 116.02 111.3 111.4 110.4
27/03/2022 20:27:56 102.2 102.93 103.68 100.4 100.1 99.8 111.39 113.59 116.02 111.3 111.4 110.4
27/03/2022 20:27:57 102.2 102.55 103.4 100.4 100.1 99.8 111.48 112.67 116.02 111.3 111.4 110.4
27/03/2022 20:27:58 102.66 103.02 103.24 100.4 100.1 99.8 111.86 112.68 116.02 111.3 111.4 110.4
27/03/2022 20:27:59 103.01 102.9 103.24 100.4 100.1 99.8 112.96 113.01 116.02 111.3 111.4 110.4
27/03/2022 20:28:00 102.77 103.08 103.24 100.5 100.1 99.8 113.54 113.24 116.02 111.3 111.4 110.4
27/03/2022 20:28:01 102.2 102.85 103.24 100.5 100.1 99.8 112.66 113.2 116.02 111.3 111.4 110.4
27/03/2022 20:28:02 102.6 102.92 103.24 100.5 100.1 99.8 113.08 113.53 116.02 111.4 111.4 110.4
27/03/2022 20:28:03 102.7 102.74 103.24 100.5 100.1 99.8 115.12 114.47 116.02 111.4 111.4 110.4
27/03/2022 20:28:04 103.3 103.34 103.34 100.5 100.1 99.8 113.23 114.26 116.02 111.4 111.4 110.4
27/03/2022 20:28:05 102.64 103.29 103.34 100.5 100.1 99.8 112.3 113.87 116.02 111.4 111.4 110.4
27/03/2022 20:28:06 102.1 102.69 103.34 100.5 100.1 99.8 112.36 113.43 116.02 111.4 111.4 110.4
27/03/2022 20:28:07 102.64 103.08 103.34 100.5 100.1 99.8 112.9 114.06 116.02 111.4 111.4 110.4
27/03/2022 20:28:08 101.82 102.83 103.34 100.5 100 99.8 113.26 113.89 114.51 111.4 111.4 110.4
27/03/2022 20:28:09 100.69 102.02 103.34 100.5 100 99.8 114.6 114.52 114.52 111.4 111.4 110.4
27/03/2022 20:28:10 102.03 101.88 103.34 100.5 100.1 99.8 113.29 113.7 114.52 111.5 111.4 110.4
27/03/2022 20:28:11 95.45 101.86 103.34 100.5 100 99.8 100.28 113.45 114.52 111.4 111.4 110.4
27/03/2022 20:28:12 92.95 99.05 103.34 100.5 100 99.8 96.25 109.51 114.52 111.4 111.4 110.4
27/03/2022 20:28:13 93.24 95.97 103.34 100.5 100 99.8 99.09 105.54 114.52 111.4 111.4 110.4
27/03/2022 20:28:14 93.78 94.57 103.34 100.5 100 99.8 97.89 102.77 114.52 111.4 111.4 110.4
27/03/2022 20:28:15 95.38 95.3 103.34 100.5 100 99.8 100.69 100.92 114.52 111.4 111.4 110.4
27/03/2022 20:28:16 97.13 96.67 103.34 100.5 100 99.8 102.14 101.81 114.52 111.4 111.4 110.4
27/03/2022 20:28:17 97.36 97.39 103.34 100.5 100 99.8 101.95 102.15 114.52 111.4 111.3 110.4
27/03/2022 20:28:18 95.75 96.86 103.34 100.5 100 99.8 100.65 101.64 114.52 111.4 111.3 110.4
27/03/2022 20:28:19 96.6 96.57 103.34 100.5 100 99.8 101.34 101.4 114.52 111.3 111.3 110.4
27/03/2022 20:28:20 97.4 97.25 103.34 100.5 100 99.8 102.2 102.14 114.52 111.3 111.3 110.4
27/03/2022 20:28:21 98.45 98.11 103.34 100.4 100 99.8 103.68 103.24 114.52 111.3 111.3 110.4
27/03/2022 20:28:22 99.47 99.08 103.34 100.4 100 99.8 105.36 104.78 114.52 111.3 111.3 110.4
27/03/2022 20:28:23 98.92 99.33 103.34 100.4 100 99.8 104.97 105.1 114.52 111.3 111.3 110.4
27/03/2022 20:28:24 98.03 98.98 103.34 100.4 100 99.8 104.43 104.86 114.52 111.3 111.3 110.4
27/03/2022 20:28:25 99.31 99.49 103.34 100.4 100 99.8 105.4 105.56 114.52 111.3 111.3 110.4
27/03/2022 20:28:26 97.55 98.94 103.34 100.4 100 99.8 104.74 105.23 114.52 111.3 111.3 110.4
27/03/2022 20:28:27 99.34 99.06 103.34 100.4 100 99.8 107.78 107.25 114.52 111.2 111.3 110.4
27/03/2022 20:28:28 100.46 100.19 103.34 100.4 100 99.8 109.2 108.72 114.52 111.2 111.2 110.4
27/03/2022 20:28:29 102.61 102.11 103.34 100.4 100 99.8 110.41 110.1 114.52 111.2 111.2 110.4
27/03/2022 20:28:30 103.88 103.8 103.8 100.4 100 99.8 109.41 110.51 114.52 111.2 111.2 110.4
27/03/2022 20:28:31 101.19 103.31 103.8 100.4 100 99.8 109.83 110.53 114.52 111.2 111.2 110.4
27/03/2022 20:28:32 101.66 102.2 103.8 100.4 100 99.8 109.53 110.05 114.52 111.2 111.2 110.4
27/03/2022 20:28:33 100.96 102.16 103.8 100.5 100 99.8 108.41 109.65 114.52 111.2 111.2 110.4
27/03/2022 20:28:34 102.41 101.98 103.8 100.5 100 99.8 111.42 110.69 114.52 111.2 111.2 110.4
27/03/2022 20:28:35 103.11 102.91 103.8 100.5 100 99.8 109.58 110.67 114.52 111.2 111.2 110.4
27/03/2022 20:28:36 102.24 102.99 103.8 100.5 100 99.8 109.91 110.27 114.52 111.2 111.2 110.4
27/03/2022 20:28:37 101.47 102.75 103.8 100.5 100 99.8 109.4 110.7 114.52 111.2 111.2 110.4
27/03/2022 20:28:38 101.17 101.89 103.8 100.5 100 99.8 108.81 109.8 114.52 111.2 111.2 110.4
27/03/2022 20:28:39 100.98 101.36 103.8 100.5 100 99.8 108.92 109.84 113.7 111.1 111.2 110.4
27/03/2022 20:28:40 101.82 101.8 103.8 100.5 100 99.8 108.3 109.33 113.45 111.1 111.2 110.4
27/03/2022 20:28:41 101.25 101.65 103.8 100.5 100 99.8 109.97 109.74 110.7 111.1 111.2 110.4
27/03/2022 20:28:42 101.24 101.97 103.8 100.5 100 99.8 107.31 109.66 110.7 111.1 111.2 110.4
27/03/2022 20:28:43 100.97 101.87 103.8 100.5 100 99.8 107.78 108.96 110.7 111 111.2 110.4
27/03/2022 20:28:44 101.77 101.57 103.8 100.5 100 99.8 110.36 109.93 110.7 111 111.2 110.4
27/03/2022 20:28:45 101.2 101.78 103.8 100.5 100 99.8 108.53 109.76 110.7 111 111.2 110.4
27/03/2022 20:28:46 97.7 101.19 103.8 100.5 100 99.8 103.22 108.59 110.7 111 111.2 110.4
27/03/2022 20:28:47 97.73 99.23 103.8 100.5 100 99.8 105.54 106.32 110.7 111 111.1 110.4
27/03/2022 20:28:48 101.54 100.92 103.8 100.5 100 99.8 114.24 113.44 113.44 111 111.1 110.4
27/03/2022 20:28:49 103.14 102.44 103.8 100.5 100 99.9 113.74 113.89 113.89 111 111.1 110.4
27/03/2022 20:28:50 102.65 102.97 103.8 100.5 100 99.9 112.83 113.78 113.89 111 111.1 110.4
27/03/2022 20:28:51 102.91 102.98 103.8 100.5 100 99.9 112.27 113.85 113.89 111 111.1 110.4
27/03/2022 20:28:52 101.95 102.8 103.8 100.5 100 99.9 112.01 113.58 113.89 111 111.1 110.4
27/03/2022 20:28:53 102.45 102.48 103.8 100.5 100 99.9 111.87 112.51 113.89 111 111.1 110.4
27/03/2022 20:28:54 103.49 103.07 103.8 100.5 100 99.9 112.56 112.72 113.89 111 111.1 110.4
27/03/2022 20:28:55 103.12 103.28 103.8 100.5 100 99.9 111.99 112.35 113.89 111 111.1 110.4
27/03/2022 20:28:56 103.61 103.81 103.81 100.5 100 99.9 111.31 112.19 113.89 111 111.1 110.4
27/03/2022 20:28:57 103.71 103.62 103.81 100.5 100.1 99.9 111.41 111.69 113.89 111 111.1 110.4
27/03/2022 20:28:58 102.82 103.71 103.81 100.5 100.1 99.9 112.75 112.86 113.89 111 111.1 110.5
27/03/2022 20:28:59 103.05 103.56 103.81 100.5 100.1 99.9 113.73 113.44 113.89 111 111.1 110.5
27/03/2022 20:29:00 103.07 103.32 103.81 100.6 100.1 99.9 111.78 113.77 113.89 111 111.1 110.5
27/03/2022 20:29:01 102.34 103.16 103.81 100.6 100.1 99.9 111.19 112.59 113.89 111 111.1 110.5
27/03/2022 20:29:02 102.53 102.8 103.81 100.6 100.1 99.9 111.82 112.16 113.89 111 111.1 110.5
27/03/2022 20:29:03 103.54 103.34 103.81 100.6 100.1 99.9 112.46 112.55 113.89 111 111.1 110.5
27/03/2022 20:29:04 102.82 103.16 103.81 100.6 100.1 99.9 111.2 112.09 113.89 111 111.1 110.5
27/03/2022 20:29:05 104.02 103.93 103.93 100.6 100.1 99.9 112.05 112.24 113.89 111 111.1 110.5
27/03/2022 20:29:06 102.33 103.55 103.93 100.6 100.1 99.9 116.44 115.63 115.63 111 111.1 110.5
27/03/2022 20:29:07 104.12 103.84 103.93 100.7 100.1 99.9 115.11 116.49 116.49 111.1 111.1 110.5
27/03/2022 20:29:08 102.7 103.78 103.93 100.7 100.1 99.9 111.25 115.04 116.49 111.1 111.1 110.5
27/03/2022 20:29:09 102.28 103.24 103.93 100.7 100.1 99.9 112.25 113.4 116.49 111.1 111 110.5
27/03/2022 20:29:10 102.81 102.94 103.93 100.7 100.1 99.9 114.2 114 116.49 111.1 111.1 110.5
27/03/2022 20:29:11 104.5 104.1 104.1 100.7 100.1 99.9 112.38 113.2 116.49 111.1 111 110.5
27/03/2022 20:29:12 101.58 103.93 104.1 100.8 100.1 99.9 112.15 113.02 116.49 111.1 111 110.5
27/03/2022 20:29:13 101.52 102.65 104.1 100.8 100.1 99.9 112.74 112.97 116.49 111.2 111 110.5
27/03/2022 20:29:14 101.98 102.13 104.1 100.8 100.1 99.9 112.08 112.97 116.49 111.2 111 110.5
27/03/2022 20:29:15 104.09 103.73 104.1 100.8 100.1 99.9 116.46 115.61 116.49 111.2 111 110.5
27/03/2022 20:29:16 103.8 104.48 104.48 100.9 100.1 99.9 114 115.99 116.49 111.3 110.9 110.5
27/03/2022 20:29:17 102.46 103.73 104.48 100.9 100.1 99.9 113.19 114.92 116.49 111.3 110.9 110.5
27/03/2022 20:29:18 102.1 102.9 104.48 100.9 100.1 99.9 113.1 113.72 116.49 111.3 110.9 110.5
27/03/2022 20:29:19 103.57 103.24 104.48 100.9 100.1 99.9 112.68 113.61 116.49 111.3 110.9 110.5
27/03/2022 20:29:20 103.99 103.78 104.48 100.9 100.1 99.9 112.62 112.98 116.49 111.3 110.9 110.5
27/03/2022 20:29:21 103 104.03 104.48 101 100.1 99.9 112.93 113.28 116.49 111.4 110.9 110.5
27/03/2022 20:29:22 101.09 103 104.48 101 100.1 99.9 111.92 113.03 116.49 111.4 110.9 110.5
27/03/2022 20:29:23 102.72 102.54 104.48 101 100.1 99.9 112.42 112.79 116.49 111.4 110.9 110.5
27/03/2022 20:29:24 101.85 102.46 104.48 101 100.1 99.9 115.19 114.58 116.49 111.4 110.9 110.5
27/03/2022 20:29:25 102.25 102.45 104.48 101 100.1 99.9 113.92 115.15 116.49 111.5 110.9 110.5
27/03/2022 20:29:26 103.97 103.67 104.48 101.1 100.1 99.9 111.37 113.73 116.49 111.5 110.9 110.5
27/03/2022 20:29:27 103.8 104 104.48 101.1 100.1 99.9 113.46 113.55 116.49 111.5 110.9 110.5
27/03/2022 20:29:28 103.42 103.92 104.48 101.1 100.1 99.9 112.48 113.3 116.49 111.5 110.8 110.5
27/03/2022 20:29:29 104.22 104.1 104.48 101.1 100.1 99.9 111.93 112.65 116.49 111.5 110.8 110.5
27/03/2022 20:29:30 105.73 105.25 105.25 101.2 100.1 99.9 112 112.5 116.49 111.5 110.8 110.5
27/03/2022 20:29:31 104.69 105.28 105.28 101.2 100.1 99.9 111.89 112.39 116.49 111.6 110.8 110.5
27/03/2022 20:29:32 103.62 105.28 105.28 101.2 100.1 100 111.48 112.49 116.49 111.6 110.8 110.5
27/03/2022 20:29:33 103.59 104.87 105.28 101.3 100.1 100 116.09 115.26 116.49 111.6 110.8 110.5
27/03/2022 20:29:34 102.6 103.91 105.28 101.3 100.1 100 114.04 115.59 116.49 111.6 110.8 110.5
27/03/2022 20:29:35 102.38 103.11 105.28 101.3 100.1 100 113.07 114.62 116.49 111.7 110.8 110.5
27/03/2022 20:29:36 102.48 102.87 105.28 101.3 100.1 100 112.03 113.22 116.49 111.7 110.8 110.5
27/03/2022 20:29:37 103.35 103.19 105.28 101.3 100.1 100 111.22 112.47 115.99 111.7 110.8 110.5
27/03/2022 20:29:38 104.79 104.26 105.28 101.4 100.1 100 113.03 112.95 115.99 111.7 110.8 110.5
27/03/2022 20:29:39 103.95 104.28 105.28 101.4 100.1 100 113.09 113.42 115.99 111.7 110.8 110.5
27/03/2022 20:29:40 103.15 104.1 105.28 101.4 100.1 100 113.17 113.73 115.99 111.7 110.8 110.5
27/03/2022 20:29:41 104.02 104.16 105.28 101.4 100.1 100 112.28 113.53 115.99 111.8 110.8 110.5
27/03/2022 20:29:42 104.05 104.45 105.28 101.5 100.1 100 113.28 113.64 115.99 111.8 110.8 110.5
27/03/2022 20:29:43 103.34 104.16 105.28 101.5 100.1 100 114.15 114.52 115.99 111.8 110.8 110.5
27/03/2022 20:29:44 100.9 103.56 105.28 101.5 100.1 100 111.67 113.48 115.99 111.8 110.8 110.5
27/03/2022 20:29:45 99.75 102.15 105.28 101.5 100.1 100 112.28 112.75 115.99 111.8 110.8 110.6
27/03/2022 20:29:46 99.7 101.03 105.28 101.5 100.1 100 111.57 112.31 115.59 111.8 110.8 110.6
27/03/2022 20:29:47 99.25 100.9 105.28 101.5 100.1 100 106.05 112.01 115.59 111.9 110.8 110.6
27/03/2022 20:29:48 100.81 100.49 105.28 101.5 100.1 100 110.58 110.66 115.59 111.9 110.8 110.6
27/03/2022 20:29:49 100.09 100.62 105.28 101.5 100.1 100 110.44 110.82 115.59 111.9 110.8 110.6
27/03/2022 20:29:50 100.44 100.63 105.28 101.6 100.1 100 110.78 111.28 115.59 111.9 110.8 110.6
27/03/2022 20:29:51 100.92 101.11 105.28 101.6 100.1 100 111.59 112.35 115.59 111.9 110.8 110.6
27/03/2022 20:29:52 103.36 102.72 105.28 101.6 100.1 100 112.62 112.35 115.59 111.9 110.8 110.6
27/03/2022 20:29:53 101.21 102.56 105.28 101.6 100.1 100 111.41 112.13 115.59 111.9 110.7 110.6
27/03/2022 20:29:54 101.76 102.15 105.28 101.6 100.1 100 111.21 111.77 115.59 111.9 110.8 110.6
27/03/2022 20:29:55 102.74 102.44 105.28 101.6 100.1 100 113.34 112.89 115.59 112 110.8 110.6
27/03/2022 20:29:56 102 102.25 105.28 101.6 100.1 100 111.84 112.55 115.59 112 110.8 110.6
27/03/2022 20:29:57 103.25 102.98 105.28 101.7 100.1 100 111.14 112.24 115.59 112 110.8 110.6
27/03/2022 20:29:58 102.81 102.95 105.28 101.7 100.1 100 112.58 112.54 115.59 112 110.8 110.6
27/03/2022 20:29:59 101.3 102.95 105.28 101.7 100.1 100 113.46 113.64 115.59 112 110.8 110.6
27/03/2022 20:30:00 101.3 101.9 105.28 101.7 100.1 100 112.58 113.88 115.59 112 110.8 110.6
27/03/2022 20:30:01 101.38 101.6 105.28 101.7 100.1 100 111.73 113.4 115.59 112.1 110.8 110.6
27/03/2022 20:30:02 102.19 102.1 104.87 101.7 100.1 100 112.44 113.38 115.59 112.1 110.8 110.6
27/03/2022 20:30:03 103.16 102.88 104.45 101.8 100.1 100 112.39 112.79 115.59 112.1 110.8 110.6
27/03/2022 20:30:04 101.43 102.73 104.45 101.8 100.1 100 113.06 113.22 114.62 112.1 110.8 110.6
27/03/2022 20:30:05 102.36 102.57 104.45 101.8 100.1 100 112.9 113.23 114.52 112.1 110.8 110.6
27/03/2022 20:30:06 102.64 102.73 104.45 101.8 100.1 100 115.62 115.19 115.19 112.1 110.8 110.6
27/03/2022 20:30:07 100.62 102.7 104.45 101.8 100.1 100 114.29 115.05 115.19 112.2 110.8 110.6
27/03/2022 20:30:08 98.19 101.51 104.45 101.8 100.1 100 112.72 114.91 115.19 112.2 110.8 110.6
27/03/2022 20:30:09 101.88 101.32 104.45 101.8 100.1 100 115.02 114.66 115.19 112.2 110.9 110.6
27/03/2022 20:30:10 103.62 103.21 104.45 101.8 100.1 100 114.5 115.02 115.19 112.2 110.9 110.6
27/03/2022 20:30:11 103.21 103.16 104.45 101.9 100.2 100 112.99 114.84 115.19 112.3 110.9 110.6
27/03/2022 20:30:12 103.85 103.57 104.16 101.9 100.2 100 112.26 113.8 115.19 112.3 110.9 110.6
27/03/2022 20:30:13 103.58 103.81 103.81 101.9 100.2 100 113.16 113.55 115.19 112.3 110.9 110.6
27/03/2022 20:30:14 105.18 104.76 104.76 101.9 100.2 100 112.36 113.03 115.19 112.3 110.9 110.6
27/03/2022 20:30:15 106.3 106.11 106.11 102 100.2 100 113.54 113.35 115.19 112.3 110.9 110.6
27/03/2022 20:30:16 103.62 105.88 106.11 102 100.2 100 112.1 112.97 115.19 112.3 110.9 110.6
27/03/2022 20:30:17 104.7 104.98 106.11 102 100.2 100 113.09 113.06 115.19 112.4 110.9 110.6
27/03/2022 20:30:18 103.27 104.57 106.11 102 100.2 100 112.75 113.2 115.19 112.4 110.9 110.6
27/03/2022 20:30:19 102.05 103.88 106.11 102 100.2 100 113.12 113.56 115.19 112.4 110.9 110.6
27/03/2022 20:30:20 101.85 102.85 106.11 102.1 100.2 100 112.29 113.48 115.19 112.4 110.9 110.6
27/03/2022 20:30:21 104.32 103.8 106.11 102.1 100.2 100 112.82 113.16 115.19 112.4 110.9 110.6
27/03/2022 20:30:22 102.04 103.61 106.11 102.1 100.2 100 111.99 113.32 115.19 112.4 110.9 110.6
27/03/2022 20:30:23 103.61 103.37 106.11 102.1 100.2 100 112.24 113.02 115.19 112.4 110.9 110.6
27/03/2022 20:30:24 102.2 103.17 106.11 102.1 100.2 100 112 113.14 115.19 112.4 111 110.6
27/03/2022 20:30:25 104.52 104.23 106.11 102.1 100.3 100.1 112.67 112.7 115.19 112.5 111 110.6
27/03/2022 20:30:26 102.91 104.13 106.11 102.1 100.3 100.1 115.26 114.64 115.19 112.5 111 110.6
27/03/2022 20:30:27 102.63 103.32 106.11 102.2 100.3 100.1 115.15 115.53 115.53 112.5 111 110.6
27/03/2022 20:30:28 103.63 103.49 106.11 102.2 100.3 100.1 112.77 114.94 115.53 112.5 111 110.6
27/03/2022 20:30:29 104.69 104.61 106.11 102.2 100.3 100.1 113.9 114.32 115.53 112.5 111 110.6
27/03/2022 20:30:30 106.08 105.73 106.11 102.2 100.3 100.1 113.1 114.05 115.53 112.6 111 110.6
27/03/2022 20:30:31 106.45 106.31 106.31 102.3 100.3 100.1 113.77 114.04 115.53 112.6 111 110.6
27/03/2022 20:30:32 103.74 106.28 106.31 102.3 100.3 100.1 113.04 114.1 115.53 112.6 111 110.6
27/03/2022 20:30:33 104.88 105.06 106.31 102.3 100.3 100.1 111.97 113.67 115.53 112.6 111 110.6
27/03/2022 20:30:34 104.21 105.03 106.31 102.3 100.4 100.1 115.69 115.14 115.53 112.6 111 110.6
27/03/2022 20:30:35 104.76 105.09 106.31 102.3 100.4 100.1 115.62 116.02 116.02 112.6 111 110.7
27/03/2022 20:30:36 103.84 105.09 106.31 102.3 100.4 100.1 113.98 115.48 116.02 112.6 111.1 110.7
27/03/2022 20:30:37 104.92 105.24 106.31 102.3 100.4 100.1 113.27 114.55 116.02 112.6 111.1 110.7
27/03/2022 20:30:38 104.66 105.21 106.31 102.3 100.4 100.1 113.39 113.91 116.02 112.6 111 110.7
27/03/2022 20:30:39 103.09 104.46 106.31 102.4 100.4 100.1 115.76 115.53 116.02 112.6 111.1 110.7
27/03/2022 20:30:40 104.35 104.52 106.31 102.4 100.4 100.1 112.63 115.22 116.02 112.6 111.1 110.7
27/03/2022 20:30:41 103.24 104.11 106.31 102.4 100.4 100.1 113.38 114.03 116.02 112.6 111.1 110.7
27/03/2022 20:30:42 103.15 103.57 106.31 102.4 100.4 100.1 112.9 113.85 116.02 112.6 111.1 110.7
27/03/2022 20:30:43 103.89 104.08 106.31 102.4 100.4 100.1 113 113.55 116.02 112.6 111.1 110.7
27/03/2022 20:30:44 103.38 103.82 106.31 102.4 100.4 100.1 114.42 114.52 116.02 112.7 111.1 110.7
27/03/2022 20:30:45 103.78 104.03 106.31 102.4 100.4 100.1 113.38 114.58 116.02 112.7 111.1 110.7
27/03/2022 20:30:46 103.11 103.76 106.31 102.4 100.4 100.1 115.25 114.73 116.02 112.7 111.1 110.7
27/03/2022 20:30:47 103.19 103.47 106.31 102.4 100.4 100.1 113.91 115.13 116.02 112.7 111.1 110.7
27/03/2022 20:30:48 102.95 103.7 106.31 102.4 100.4 100.1 113.46 114.69 116.02 112.7 111.1 110.7
27/03/2022 20:30:49 103.27 103.41 106.31 102.4 100.4 100.1 112.96 113.78 116.02 112.7 111.1 110.7
27/03/2022 20:30:50 102.07 103.21 106.31 102.4 100.4 100.1 112.92 113.38 116.02 112.7 111.1 110.7
27/03/2022 20:30:51 104.8 104.53 106.31 102.4 100.4 100.1 113.79 114.02 116.02 112.7 111.1 110.7
27/03/2022 20:30:52 103.57 104.23 106.31 102.4 100.4 100.1 113.06 113.51 116.02 112.7 111.1 110.7
27/03/2022 20:30:53 102.57 103.64 106.31 102.4 100.4 100.1 112.14 113.46 116.02 112.7 111.1 110.7
27/03/2022 20:30:54 102.93 103.48 106.31 102.4 100.5 100.1 116.2 115.65 116.02 112.7 111.1 110.7
27/03/2022 20:30:55 102.6 102.93 106.31 102.4 100.5 100.1 113.19 115.01 116.02 112.7 111.1 110.7
27/03/2022 20:30:56 102.57 102.79 106.31 102.4 100.5 100.1 112.61 114.45 116.02 112.7 111.1 110.7
27/03/2022 20:30:57 102.74 102.86 106.31 102.4 100.5 100.1 112.46 113.74 116.02 112.7 111.1 110.7
27/03/2022 20:30:58 101.95 102.75 106.31 102.4 100.5 100.1 113.02 113.81 116.02 112.7 111.1 110.7
27/03/2022 20:30:59 102.64 102.8 106.31 102.4 100.5 100.1 112.37 113.28 116.02 112.7 111.1 110.7
27/03/2022 20:31:00 102.84 102.82 106.31 102.4 100.5 100.1 113.51 113.91 116.02 112.7 111.1 110.7
27/03/2022 20:31:01 102.51 103.29 106.28 102.4 100.5 100.1 116.13 115.3 116.02 112.7 111.1 110.7
27/03/2022 20:31:02 103.09 102.97 105.24 102.4 100.5 100.1 116.02 116.21 116.21 112.7 111.1 110.7
27/03/2022 20:31:03 101.08 102.97 105.24 102.4 100.5 100.1 112.63 115.47 116.21 112.7 111.1 110.7
27/03/2022 20:31:04 101.17 102.04 105.24 102.4 100.5 100.1 113.28 114.03 116.21 112.7 111.1 110.7
27/03/2022 20:31:05 101.65 101.8 105.24 102.4 100.5 100.1 113.21 113.79 116.21 112.7 111.1 110.7
27/03/2022 20:31:06 101.11 101.77 105.24 102.4 100.5 100.1 113.99 114.32 116.21 112.7 111.1 110.7
27/03/2022 20:31:07 102.33 101.94 105.21 102.4 100.5 100.1 113.17 114.41 116.21 112.8 111.1 110.7
27/03/2022 20:31:08 101.84 102.04 104.53 102.4 100.5 100.1 112.39 113.92 116.21 112.8 111.1 110.7
27/03/2022 20:31:09 102.6 102.52 104.53 102.4 100.5 100.1 113.12 113.53 116.21 112.8 111.1 110.7
27/03/2022 20:31:10 101.66 102.5 104.53 102.4 100.5 100.1 114.77 114.43 116.21 112.8 111.1 110.7
27/03/2022 20:31:11 101.75 101.99 104.53 102.4 100.5 100.1 113.82 115.1 116.21 112.8 111.1 110.7
27/03/2022 20:31:12 101.22 102.04 104.53 102.4 100.5 100.1 114.27 115.01 116.21 112.8 111.1 110.7
27/03/2022 20:31:13 101.74 101.76 104.53 102.4 100.5 100.1 114.18 114.69 116.21 112.8 111.1 110.7
27/03/2022 20:31:14 100.7 101.78 104.53 102.4 100.5 100.1 112.94 113.88 116.21 112.8 111.1 110.7
27/03/2022 20:31:15 103.29 102.73 104.53 102.4 100.5 100.2 117.09 116.32 116.32 112.8 111.1 110.7
27/03/2022 20:31:16 101.12 102.6 104.53 102.4 100.5 100.2 117.81 117.37 117.37 112.8 111.1 110.8
27/03/2022 20:31:17 100 101.9 104.53 102.4 100.5 100.2 117.09 117.33 117.37 112.8 111.1 110.8
27/03/2022 20:31:18 99.34 100.61 104.53 102.4 100.5 100.2 116.52 117.33 117.37 112.8 111.1 110.8
27/03/2022 20:31:19 98.47 99.93 104.53 102.4 100.5 100.2 113.28 116.76 117.37 112.8 111.1 110.8
27/03/2022 20:31:20 95.77 98.95 104.53 102.4 100.5 100.2 103.13 114.79 117.37 112.8 111.1 110.8
27/03/2022 20:31:21 87.12 97.06 104.23 102.4 100.5 100.1 92.78 110.95 117.37 112.8 111.1 110.8
27/03/2022 20:31:22 86.64 93.46 103.64 102.4 100.5 100.1 92.61 106.8 117.37 112.8 111.1 110.8
27/03/2022 20:31:23 91.03 91.38 103.48 102.3 100.5 100.1 99.09 102.86 117.37 112.8 111.1 110.8
27/03/2022 20:31:24 90.88 92.85 103.29 102.3 100.4 100.1 98.01 101.88 117.37 112.8 111.1 110.8
27/03/2022 20:31:25 79.83 90.38 103.29 102.3 100.4 100.1 88.82 98.97 117.37 112.8 111.1 110.8
27/03/2022 20:31:26 89.2 88.91 103.29 102.3 100.4 100.1 95.07 95.55 117.37 112.8 111.1 110.8
27/03/2022 20:31:27 82.54 88.64 103.29 102.3 100.4 100.1 98.09 97.4 117.37 112.8 111.1 110.8
27/03/2022 20:31:28 81.58 86.12 103.29 102.3 100.4 100.1 90.24 97.38 117.37 112.7 111.1 110.8
27/03/2022 20:31:29 80.33 83.33 103.29 102.3 100.4 100.1 89.97 94.07 117.37 112.7 111.1 110.8
27/03/2022 20:31:30 89.96 88.87 103.29 102.2 100.4 100.1 95.35 94.86 117.37 112.7 111.1 110.8
27/03/2022 20:31:31 89.27 89.37 102.97 102.2 100.4 100.1 96.69 96.69 117.37 112.7 111 110.8
27/03/2022 20:31:32 85.41 88.81 102.97 102.2 100.4 100.1 89.16 96.36 117.37 112.7 111 110.8
27/03/2022 20:31:33 90.54 90.01 102.73 102.2 100.4 100.1 93.99 94.18 117.37 112.6 111 110.8
27/03/2022 20:31:34 92.63 92.14 102.73 102.2 100.4 100.1 96.98 96.27 117.37 112.6 111 110.8
27/03/2022 20:31:35 87.75 92.2 102.73 102.2 100.4 100.1 90.89 96.27 117.37 112.6 111 110.8
27/03/2022 20:31:36 80.73 89.65 102.73 102.2 100.4 100.1 85.73 93.45 117.37 112.6 111 110.8
27/03/2022 20:31:37 80.05 86.31 102.73 102.1 100.4 100.1 83.99 90.35 117.37 112.6 111 110.8
27/03/2022 20:31:38 83.01 84.14 102.73 102.1 100.4 100.1 88 88.6 117.37 112.6 111 110.8
27/03/2022 20:31:39 84.14 83.98 102.73 102.1 100.4 100.1 88.59 88.37 117.37 112.5 111 110.8
27/03/2022 20:31:40 85.22 85.13 102.73 102.1 100.4 100.1 89.13 88.96 117.37 112.5 111 110.8
27/03/2022 20:31:41 90.8 90.11 102.73 102.1 100.4 100.1 93.44 92.87 117.37 112.5 111 110.8
27/03/2022 20:31:42 84.11 88.84 102.73 102.1 100.4 100.1 88.35 91.74 117.37 112.5 111 110.8
27/03/2022 20:31:43 89.56 88.86 102.73 102.1 100.3 100.1 96.87 95.81 117.37 112.4 111 110.8
27/03/2022 20:31:44 92.76 91.86 102.73 102.1 100.3 100.1 97.13 96.8 117.37 112.4 111 110.8
27/03/2022 20:31:45 94.75 94.19 102.6 102.1 100.3 100.1 97.11 97.2 117.37 112.4 111 110.8
27/03/2022 20:31:46 88.21 94.11 101.9 102 100.3 100.1 93.05 97.15 117.33 112.4 110.9 110.8
27/03/2022 20:31:47 86.47 91.34 100.61 102 100.3 100.1 90.75 94.97 117.33 112.4 110.9 110.8
27/03/2022 20:31:48 86.12 88.7 99.93 102 100.3 100.1 89.24 92.59 116.76 112.3 110.9 110.8
27/03/2022 20:31:49 86.33 88.01 98.95 102 100.3 100.1 89.44 91.23 114.79 112.3 110.9 110.8
27/03/2022 20:31:50 81.93 86.5 97.06 102 100.3 100.1 86.94 89.88 110.95 112.3 110.9 110.8
27/03/2022 20:31:51 86.47 86.25 94.19 102 100.3 100.1 91.84 91.5 106.8 112.3 110.9 110.8
27/03/2022 20:31:52 88.26 87.63 94.19 102 100.3 100.1 92.45 92.35 102.86 112.3 110.9 110.8
27/03/2022 20:31:53 88.78 88.71 94.19 101.9 100.3 100.1 92.14 92.42 101.88 112.2 110.9 110.8
27/03/2022 20:31:54 87.34 88.28 94.19 101.9 100.3 100.1 91.01 92.03 98.97 112.2 110.9 110.8
27/03/2022 20:31:55 91.94 91.08 94.19 101.9 100.3 100.1 96.45 95.26 97.4 112.2 110.9 110.8
27/03/2022 20:31:56 86.47 90.57 94.19 101.9 100.3 100.1 89.87 95.04 97.4 112.2 110.9 110.8
27/03/2022 20:31:57 87.96 88.87 94.19 101.9 100.3 100.1 91.81 92.66 97.38 112.2 110.8 110.8
27/03/2022 20:31:58 83.24 88.27 94.19 101.9 100.3 100.1 87.69 92.19 97.2 112.2 110.8 110.8
27/03/2022 20:31:59 85.14 85.81 94.19 101.9 100.3 100.1 88.36 89.92 97.2 112.2 110.8 110.8
27/03/2022 20:32:00 87.49 87.1 94.19 101.9 100.3 100.1 90.16 89.97 97.2 112.1 110.8 110.8
27/03/2022 20:32:01 85.63 86.77 94.19 101.9 100.2 100.1 89.09 89.74 97.2 112.1 110.8 110.8
27/03/2022 20:32:02 85 86.13 94.19 101.9 100.2 100.1 88.71 89.4 97.2 112.1 110.8 110.8
27/03/2022 20:32:03 86.99 87.84 94.19 101.8 100.2 100.1 91.85 90.97 97.2 112.1 110.8 110.8
27/03/2022 20:32:04 87.1 87.31 94.19 101.8 100.2 100.1 90.33 90.97 97.2 112.1 110.8 110.8
27/03/2022 20:32:05 85.51 87.4 94.19 101.8 100.2 100.1 92.29 91.88 97.2 112.1 110.8 110.8
27/03/2022 20:32:06 86.22 86.44 94.19 101.8 100.2 100.1 90.41 91.67 97.2 112.1 110.8 110.8
27/03/2022 20:32:07 86.61 86.84 94.19 101.8 100.2 100.1 92.47 92.17 97.2 112 110.8 110.8
27/03/2022 20:32:08 87.26 87.28 94.19 101.8 100.2 100.1 93.83 93.54 97.2 112 110.8 110.8
27/03/2022 20:32:09 88.93 88.8 94.19 101.8 100.2 100.1 96.69 95.87 97.2 112 110.8 110.8
27/03/2022 20:32:10 87.25 88.35 94.19 101.7 100.2 100.1 93.15 95.41 97.2 112 110.8 110.8
27/03/2022 20:32:11 90.77 89.88 94.19 101.7 100.2 100.1 94.16 94.28 97.2 112 110.8 110.8
27/03/2022 20:32:12 91.81 91.67 94.19 101.7 100.2 100.1 94.92 95.14 97.2 112 110.7 110.8
27/03/2022 20:32:13 90.89 91.66 94.19 101.7 100.2 100.1 94.39 95.12 97.2 111.9 110.7 110.8
27/03/2022 20:32:14 97.81 96.54 96.54 101.7 100.2 100.1 100.88 99.69 99.69 111.9 110.7 110.8
27/03/2022 20:32:15 92.81 96.18 96.54 101.7 100.2 100.1 97.62 99.68 99.69 111.9 110.7 110.8
27/03/2022 20:32:16 89.68 94.35 96.54 101.6 100.1 100.1 93.86 98.51 99.69 111.9 110.7 110.8
27/03/2022 20:32:17 83.1 91.97 96.54 101.6 100.1 100.1 89.68 96.08 99.69 111.9 110.7 110.8
27/03/2022 20:32:18 87.66 89.3 96.54 101.6 100.1 100.1 91.28 93.7 99.69 111.8 110.7 110.8
27/03/2022 20:32:19 92.62 92.05 96.54 101.6 100.1 100.1 101.32 100.49 100.49 111.8 110.7 110.8
27/03/2022 20:32:20 92.45 93.18 96.54 101.6 100.1 100.1 99.35 101.6 101.6 111.8 110.7 110.8
27/03/2022 20:32:21 93.31 93.42 96.54 101.6 100.1 100.1 96.04 99.08 101.6 111.8 110.7 110.8
27/03/2022 20:32:22 88.88 92.88 96.54 101.6 100.1 100.1 92.64 97.54 101.6 111.7 110.6 110.8
27/03/2022 20:32:23 85.32 90.77 96.54 101.5 100.1 100.1 89.67 95.05 101.6 111.7 110.6 110.8
27/03/2022 20:32:24 85.66 88.33 96.54 101.5 100.1 100.1 91.02 92.65 101.6 111.7 110.6 110.8
27/03/2022 20:32:25 90.21 89.6 96.54 101.5 100.1 100.1 93.32 93 101.6 111.7 110.6 110.8
27/03/2022 20:32:26 91.05 90.97 96.54 101.5 100.1 100.1 93.73 93.82 101.6 111.7 110.6 110.8
27/03/2022 20:32:27 90.82 92.43 96.54 101.5 100.1 100.1 93.51 94.8 101.6 111.6 110.6 110.8
27/03/2022 20:32:28 87.08 90.23 96.54 101.4 100.1 100.1 92.04 93.17 101.6 111.6 110.6 110.8
27/03/2022 20:32:29 87.89 88.53 96.54 101.4 100 100.1 90.65 92.54 101.6 111.6 110.6 110.8
27/03/2022 20:32:30 86.92 88.37 96.54 101.4 100 100.1 90.52 91.6 101.6 111.6 110.6 110.8
27/03/2022 20:32:31 90.79 90.3 96.54 101.4 100 100.1 98.72 97.35 101.6 111.6 110.6 110.8
27/03/2022 20:32:32 90.44 90.39 96.54 101.4 100 100.1 96.88 97.34 101.6 111.6 110.6 110.8
27/03/2022 20:32:33 90.62 90.91 96.54 101.4 100 100.1 96.56 97.31 101.6 111.5 110.5 110.8
27/03/2022 20:32:34 91.87 91.77 96.54 101.3 100 100.1 96.16 96.59 101.6 111.5 110.5 110.8
27/03/2022 20:32:35 93.05 92.85 96.54 101.3 100 100.1 97.91 97.66 101.6 111.5 110.5 110.8
27/03/2022 20:32:36 94.18 94.31 96.54 101.3 100 100.1 100.88 100.97 101.6 111.5 110.5 110.8
27/03/2022 20:32:37 100.56 99.04 99.04 101.3 100 100.1 108.53 106.83 106.83 111.4 110.5 110.8
27/03/2022 20:32:38 98.28 98.46 99.04 101.3 100 100.1 105.56 106.27 106.83 111.4 110.5 110.8
27/03/2022 20:32:39 96.89 98.38 99.04 101.3 100 100.1 106.26 106.26 106.83 111.4 110.5 110.8
27/03/2022 20:32:40 97.76 98.03 99.04 101.3 100 100.1 105.42 106.23 106.83 111.4 110.5 110.8
27/03/2022 20:32:41 97.88 98.31 99.04 101.3 100 100.1 104.84 106.25 106.83 111.4 110.5 110.8
27/03/2022 20:32:42 95.23 97.88 99.04 101.3 100 100.1 102.21 105.16 106.83 111.4 110.5 110.8
27/03/2022 20:32:43 96.93 97.13 99.04 101.2 100 100.1 105.55 105.13 106.83 111.4 110.5 110.8
27/03/2022 20:32:44 99.03 98.49 99.04 101.2 100 100.1 107.3 106.8 106.83 111.3 110.5 110.8
27/03/2022 20:32:45 97.57 98.48 99.04 101.2 100 100.1 105.47 106.91 106.91 111.3 110.5 110.8
27/03/2022 20:32:46 99.1 98.87 99.04 101.2 100 100.1 105.87 106.21 106.91 111.3 110.5 110.8
27/03/2022 20:32:47 100.4 99.97 99.97 101.2 100 100.1 108.38 107.63 107.63 111.3 110.4 110.8
27/03/2022 20:32:48 97.32 99.69 99.97 101.2 100 100.1 105.71 107.94 107.94 111.3 110.4 110.8
27/03/2022 20:32:49 99.84 99.46 99.97 101.2 100 100.1 104.88 106.13 107.94 111.3 110.4 110.8
27/03/2022 20:32:50 99.72 100.31 100.31 101.2 100 100.1 104.72 105.76 107.94 111.2 110.4 110.8
27/03/2022 20:32:51 97.79 99.11 100.31 101.2 100 100.1 105.18 105.14 107.94 111.2 110.4 110.8
27/03/2022 20:32:52 98.87 99.09 100.31 101.1 100 100.1 106.46 106.37 107.94 111.2 110.4 110.8
27/03/2022 20:32:53 100.22 100.29 100.31 101.1 99.9 100.1 105.53 106.61 107.94 111.2 110.4 110.8
27/03/2022 20:32:54 101.36 100.96 100.96 101.1 99.9 100.1 105.11 105.74 107.94 111.2 110.4 110.8
27/03/2022 20:32:55 98.61 100.98 100.98 101.1 99.9 100.1 102.2 105.34 107.94 111.1 110.4 110.8
27/03/2022 20:32:56 99.92 100.33 100.98 101.1 99.9 100.1 104.83 104.84 107.94 111.1 110.4 110.8
27/03/2022 20:32:57 100.03 100.04 100.98 101.1 99.9 100.1 102.91 104.39 107.94 111.1 110.4 110.8
27/03/2022 20:32:58 100.61 100.42 100.98 101.1 99.9 100.1 103.83 103.78 107.94 111.1 110.4 110.8
27/03/2022 20:32:59 101.88 101.59 101.59 101.1 99.9 100.1 107.84 107.59 107.94 111.1 110.4 110.8
27/03/2022 20:33:00 101.23 101.45 101.59 101.1 100 100.1 113.82 112.78 112.78 111.1 110.4 110.8
27/03/2022 20:33:01 102.77 102.49 102.49 101.1 100 100.1 113.74 113.46 113.46 111.1 110.4 110.8
27/03/2022 20:33:02 102.13 102.7 102.7 101.1 100 100.1 112.31 112.75 113.46 111.1 110.4 110.8
27/03/2022 20:33:03 101.77 102.27 102.7 101.1 100 100.1 111.17 112.48 113.46 111.1 110.4 110.8
27/03/2022 20:33:04 100.87 102.05 102.7 101.1 100 100.1 110.17 112.26 113.46 111.1 110.4 110.8
27/03/2022 20:33:05 101.43 101.9 102.7 101.1 100 100.1 110.98 111.84 113.46 111 110.3 110.8
27/03/2022 20:33:06 101.54 101.61 102.7 101.1 100 100.1 111.2 111.17 113.46 111 110.3 110.8
27/03/2022 20:33:07 103.58 103.09 103.09 101.1 100 100.1 111.54 111.69 113.46 111 110.3 110.8
27/03/2022 20:33:08 102.68 103.06 103.09 101.1 100 100.1 110.8 111.94 113.46 111 110.3 110.8
27/03/2022 20:33:09 103.16 103.33 103.33 101.1 100 100.1 110.67 111.27 113.46 111 110.3 110.8
27/03/2022 20:33:10 103.48 104.07 104.07 101.1 100 100.1 110.95 111.32 113.46 111 110.3 110.8
27/03/2022 20:33:11 101.39 103.23 104.07 101.1 100 100.1 110.26 110.82 113.46 111 110.3 110.8
27/03/2022 20:33:12 104.56 104.2 104.2 101.1 100 100.2 110.94 111.04 113.46 111 110.3 110.8
27/03/2022 20:33:13 103.02 103.71 104.2 101.1 100 100.2 110.77 111.56 113.46 111 110.3 110.8
27/03/2022 20:33:14 102.8 103.36 104.2 101.2 100 100.2 114.15 113.17 113.46 111.1 110.3 110.8
27/03/2022 20:33:15 104.38 104.22 104.22 101.2 100 100.2 114.8 114.56 114.56 111.1 110.3 110.8
27/03/2022 20:33:16 105.64 105.6 105.6 101.2 100 100.2 113.75 114.58 114.58 111.1 110.3 110.8
27/03/2022 20:33:17 102.43 104.75 105.6 101.2 100 100.2 111.15 114.37 114.58 111.1 110.3 110.8
27/03/2022 20:33:18 102.66 103.57 105.6 101.3 100 100.2 111.35 112.78 114.58 111.1 110.3 110.8
27/03/2022 20:33:19 102.15 103.06 105.6 101.3 100 100.2 111.25 111.58 114.58 111.2 110.3 110.8
27/03/2022 20:33:20 104.32 104.16 105.6 101.3 100.1 100.2 111.01 111.46 114.58 111.2 110.3 110.8
27/03/2022 20:33:21 102.27 103.59 105.6 101.3 100.1 100.2 110.24 111.54 114.58 111.2 110.3 110.8
27/03/2022 20:33:22 103.9 103.85 105.6 101.3 100.1 100.2 111.07 111.91 114.58 111.2 110.3 110.8
27/03/2022 20:33:23 102.75 103.67 105.6 101.3 100.1 100.2 112.62 112.4 114.58 111.2 110.3 110.8
27/03/2022 20:33:24 102.63 103.32 105.6 101.3 100.1 100.2 111.45 111.71 114.58 111.2 110.3 110.8
27/03/2022 20:33:25 102.49 102.97 105.6 101.4 100.1 100.2 111.02 111.75 114.58 111.2 110.3 110.8
27/03/2022 20:33:26 101.46 102.71 105.6 101.4 100.1 100.2 109.61 111.95 114.58 111.2 110.3 110.8
27/03/2022 20:33:27 102.39 102.48 105.6 101.4 100.1 100.2 112.25 112.46 114.58 111.3 110.3 110.8
27/03/2022 20:33:28 102.42 102.44 105.6 101.4 100.1 100.2 112.66 112.72 114.58 111.3 110.3 110.8
27/03/2022 20:33:29 101.34 102.35 105.6 101.4 100.1 100.2 109.45 112.08 114.58 111.3 110.3 110.8
27/03/2022 20:33:30 103.36 102.94 105.6 101.4 100.1 100.2 111.14 111.39 114.58 111.3 110.3 110.8
27/03/2022 20:33:31 103.51 103.45 105.6 101.4 100.1 100.2 110.37 111.91 114.58 111.3 110.3 110.8
27/03/2022 20:33:32 103.36 103.84 105.6 101.4 100.1 100.2 111.75 111.85 114.58 111.3 110.3 110.8
27/03/2022 20:33:33 101 103.23 105.6 101.4 100.2 100.2 112.85 112.5 114.58 111.3 110.3 110.8
27/03/2022 20:33:34 101.79 102.22 105.6 101.4 100.2 100.2 111.6 112.37 114.58 111.3 110.4 110.8
27/03/2022 20:33:35 102.61 102.43 105.6 101.4 100.2 100.2 110.8 112.25 114.58 111.3 110.4 110.8
27/03/2022 20:33:36 103.37 103.11 105.6 101.4 100.2 100.2 111.44 112.37 114.58 111.3 110.4 110.8
27/03/2022 20:33:37 102.63 103.09 105.6 101.4 100.2 100.2 115.06 114.24 114.58 111.3 110.4 110.8
27/03/2022 20:33:38 102.83 103.24 105.6 101.4 100.2 100.2 114.8 114.65 114.65 111.3 110.4 110.8
27/03/2022 20:33:39 102.62 103.03 105.6 101.4 100.2 100.2 112.51 114.53 114.65 111.4 110.4 110.8
27/03/2022 20:33:40 101.6 102.62 105.6 101.4 100.2 100.2 110.85 113.75 114.65 111.4 110.4 110.8
27/03/2022 20:33:41 101.98 102.38 105.6 101.4 100.2 100.2 111.1 112.28 114.65 111.4 110.4 110.8
27/03/2022 20:33:42 101.85 102.66 105.6 101.4 100.2 100.2 113.94 113.63 114.65 111.4 110.4 110.8
27/03/2022 20:33:43 103.77 103.4 105.6 101.4 100.2 100.2 112.61 113.13 114.65 111.4 110.4 110.8
27/03/2022 20:33:44 101.93 102.95 105.6 101.4 100.2 100.2 111.38 112.89 114.65 111.4 110.4 110.8
27/03/2022 20:33:45 102.78 102.66 105.6 101.4 100.2 100.2 110.48 112.56 114.65 111.4 110.4 110.8
27/03/2022 20:33:46 102.03 102.98 104.75 101.4 100.2 100.2 112.91 113.41 114.65 111.4 110.4 110.8
27/03/2022 20:33:47 100.98 102.08 104.16 101.4 100.2 100.2 112.39 112.63 114.65 111.4 110.5 110.8
27/03/2022 20:33:48 102.56 102.24 104.16 101.4 100.3 100.2 112.1 112.47 114.65 111.4 110.5 110.8
27/03/2022 20:33:49 102.28 102.6 104.16 101.4 100.3 100.2 113.05 113.21 114.65 111.4 110.5 110.8
27/03/2022 20:33:50 103.16 102.95 103.85 101.4 100.3 100.2 111.65 113.58 114.65 111.4 110.5 110.8
27/03/2022 20:33:51 103.02 103.17 103.85 101.4 100.3 100.2 113.26 113.49 114.65 111.4 110.5 110.9
27/03/2022 20:33:52 102.85 103.24 103.84 101.5 100.3 100.2 110.63 112.4 114.65 111.4 110.5 110.9
27/03/2022 20:33:53 103.34 104.03 104.03 101.5 100.3 100.2 112.18 112.35 114.65 111.4 110.5 110.9
27/03/2022 20:33:54 103.31 103.22 104.03 101.5 100.3 100.2 112.29 112.55 114.65 111.4 110.5 110.9
27/03/2022 20:33:55 102.44 103.21 104.03 101.5 100.3 100.2 110.73 112.63 114.65 111.4 110.5 110.9
27/03/2022 20:33:56 101.74 102.77 104.03 101.4 100.3 100.2 113.11 113.29 114.65 111.4 110.5 110.9
27/03/2022 20:33:57 100.86 102.33 104.03 101.4 100.3 100.2 113.06 113.04 114.65 111.4 110.5 110.9
27/03/2022 20:33:58 102.83 102.43 104.03 101.4 100.3 100.2 112.69 113.05 114.65 111.4 110.5 110.9
27/03/2022 20:33:59 102.16 102.34 104.03 101.4 100.3 100.2 111.62 113.05 114.65 111.4 110.5 110.9
27/03/2022 20:34:00 100.33 102.29 104.03 101.4 100.3 100.2 110.88 113.38 114.65 111.4 110.5 110.9
27/03/2022 20:34:01 99.8 100.93 104.03 101.4 100.3 100.2 106.77 111 114.65 111.4 110.5 110.9
27/03/2022 20:34:02 101.53 101.32 104.03 101.4 100.3 100.2 112.5 111.6 114.65 111.4 110.5 110.9
27/03/2022 20:34:03 100.92 101.3 104.03 101.4 100.3 100.2 111.02 111.54 114.65 111.4 110.5 110.9
27/03/2022 20:34:04 103.62 103.21 104.03 101.4 100.3 100.2 112.16 112.14 114.65 111.4 110.6 110.9
27/03/2022 20:34:05 101.25 102.64 104.03 101.4 100.3 100.2 110.12 111.91 114.65 111.4 110.6 110.9
27/03/2022 20:34:06 100.24 101.85 104.03 101.4 100.4 100.2 111.34 112.25 114.65 111.4 110.6 110.9
27/03/2022 20:34:07 102.74 102.5 104.03 101.4 100.4 100.2 112.04 112.01 114.65 111.4 110.6 110.9
27/03/2022 20:34:08 101.44 102.44 104.03 101.4 100.4 100.3 110.74 111.46 114.53 111.3 110.6 110.9
27/03/2022 20:34:09 100.74 101.73 104.03 101.4 100.4 100.3 110.25 111.15 113.75 111.3 110.6 110.9
27/03/2022 20:34:10 100.93 101.47 104.03 101.4 100.4 100.3 111.42 111.36 113.63 111.3 110.6 110.9
27/03/2022 20:34:11 101.13 101.25 104.03 101.3 100.4 100.3 114.54 114.33 114.33 111.3 110.6 110.9
27/03/2022 20:34:12 101.06 101.31 104.03 101.3 100.4 100.3 111.51 112.97 114.33 111.3 110.6 110.9
27/03/2022 20:34:13 101.05 101.43 104.03 101.3 100.4 100.3 111.76 112.26 114.33 111.3 110.6 110.9
27/03/2022 20:34:14 101.58 101.42 104.03 101.3 100.4 100.3 111.15 112.14 114.33 111.3 110.6 110.9
27/03/2022 20:34:15 100.2 101.4 104.03 101.3 100.4 100.3 109.2 111.57 114.33 111.3 110.6 110.9
27/03/2022 20:34:16 101.79 101.92 104.03 101.3 100.4 100.3 111.38 111.45 114.33 111.3 110.6 110.9
27/03/2022 20:34:17 100.43 101.6 104.03 101.3 100.4 100.3 111.82 111.72 114.33 111.3 110.6 110.9
27/03/2022 20:34:18 100.39 100.93 104.03 101.3 100.4 100.3 112.13 112.53 114.33 111.3 110.6 110.9
27/03/2022 20:34:19 99.47 100.63 104.03 101.3 100.4 100.3 111.64 112.47 114.33 111.3 110.6 110.9
27/03/2022 20:34:20 101.39 100.96 104.03 101.3 100.4 100.3 110.78 112.93 114.33 111.3 110.6 110.9
27/03/2022 20:34:21 100.7 101.19 104.03 101.3 100.4 100.3 111.48 112.55 114.33 111.3 110.6 110.9
27/03/2022 20:34:22 102.37 101.98 104.03 101.3 100.4 100.3 111.99 111.85 114.33 111.3 110.7 110.9
27/03/2022 20:34:23 102.28 102.23 103.22 101.3 100.4 100.3 112.01 112.1 114.33 111.3 110.7 110.9
27/03/2022 20:34:24 101.85 102.47 103.21 101.3 100.4 100.3 111.89 112.15 114.33 111.2 110.7 110.9
27/03/2022 20:34:25 101.67 102.09 103.21 101.3 100.4 100.3 111.03 112.34 114.33 111.2 110.7 110.9
27/03/2022 20:34:26 100.96 101.77 103.21 101.2 100.4 100.3 111.67 112.72 114.33 111.2 110.7 110.9
27/03/2022 20:34:27 102.82 102.33 103.21 101.2 100.5 100.3 110.99 111.3 114.33 111.2 110.7 110.9
27/03/2022 20:34:28 101.04 102.31 103.21 101.2 100.5 100.3 111.48 111.45 114.33 111.2 110.7 110.9
27/03/2022 20:34:29 99.59 101.59 103.21 101.2 100.5 100.3 111.15 111.7 114.33 111.2 110.7 110.9
27/03/2022 20:34:30 101.55 101.3 103.21 101.2 100.5 100.3 110.46 111.77 114.33 111.2 110.7 110.9
27/03/2022 20:34:31 99.58 101.12 103.21 101.2 100.5 100.3 108.07 111.04 114.33 111.2 110.7 110.9
27/03/2022 20:34:32 101 100.93 103.21 101.2 100.5 100.3 111.63 111.12 114.33 111.2 110.7 110.9
27/03/2022 20:34:33 102 101.7 103.21 101.1 100.5 100.3 111.59 111.47 114.33 111.2 110.7 110.9
27/03/2022 20:34:34 101.6 101.83 102.64 101.1 100.5 100.3 112.13 112.09 114.33 111.1 110.7 110.9
27/03/2022 20:34:35 103.14 102.75 102.75 101.1 100.5 100.3 116.18 115 115 111.2 110.7 110.9
27/03/2022 20:34:36 101.71 102.45 102.75 101.1 100.5 100.3 113.95 115.88 115.88 111.2 110.7 110.9
27/03/2022 20:34:37 101.88 102.17 102.75 101.1 100.5 100.3 114.38 114.9 115.88 111.2 110.8 110.9
27/03/2022 20:34:38 102.61 102.45 102.75 101.1 100.5 100.3 112.9 113.82 115.88 111.2 110.8 110.9
27/03/2022 20:34:39 101.36 102.51 102.75 101.1 100.5 100.3 112.28 113.24 115.88 111.2 110.8 110.9
27/03/2022 20:34:40 103.57 102.95 102.95 101.1 100.5 100.3 111.57 112.95 115.88 111.2 110.8 110.9
27/03/2022 20:34:41 102.39 102.9 102.95 101.1 100.5 100.3 110.68 112.69 115.88 111.2 110.8 110.9
27/03/2022 20:34:42 101.61 102.82 102.95 101.1 100.5 100.3 111.7 112.65 115.88 111.2 110.8 110.9
27/03/2022 20:34:43 101.94 102.22 102.95 101.1 100.5 100.3 111.94 112.15 115.88 111.2 110.8 110.9
27/03/2022 20:34:44 99.03 101.88 102.95 101.1 100.5 100.3 111.21 111.65 115.88 111.2 110.8 110.9
27/03/2022 20:34:45 101.95 101.59 102.95 101.1 100.5 100.3 110.07 111.51 115.88 111.2 110.8 110.9
27/03/2022 20:34:46 101.69 101.62 102.95 101.1 100.6 100.3 109.69 110.96 115.88 111.1 110.8 110.9
27/03/2022 20:34:47 102.35 102.33 102.95 101.1 100.6 100.3 110.18 111.01 115.88 111.2 110.8 110.9
27/03/2022 20:34:48 101.15 102.17 102.95 101.1 100.6 100.3 112.94 112.52 115.88 111.2 110.8 110.9
27/03/2022 20:34:49 102.66 102.92 102.95 101.1 100.6 100.3 111.46 112.06 115.88 111.2 110.8 110.9
27/03/2022 20:34:50 101.42 102.2 102.95 101.1 100.6 100.3 113.76 113.71 115.88 111.2 110.8 110.9
27/03/2022 20:34:51 102.55 102.4 102.95 101.1 100.6 100.3 111.53 113.7 115.88 111.2 110.8 110.9
27/03/2022 20:34:52 102.5 102.45 102.95 101.1 100.6 100.3 110.99 112.78 115.88 111.2 110.8 110.9
27/03/2022 20:34:53 101.48 102.42 102.95 101.1 100.6 100.3 112.2 112.6 115.88 111.2 110.8 110.9
27/03/2022 20:34:54 101.6 102.18 102.95 101.1 100.6 100.3 112.42 112.5 115.88 111.2 110.8 110.9
27/03/2022 20:34:55 102.47 102.48 102.95 101.1 100.6 100.3 110.78 112.07 115.88 111.2 110.8 110.9
27/03/2022 20:34:56 101.94 102.27 102.95 101.1 100.6 100.3 111.52 111.9 115.88 111.2 110.8 110.9
27/03/2022 20:34:57 103.83 103.6 103.6 101.1 100.6 100.3 112.64 112.91 115.88 111.2 110.8 110.9
27/03/2022 20:34:58 101.46 103.16 103.6 101.1 100.6 100.3 110.14 112.05 115.88 111.2 110.8 110.9
27/03/2022 20:34:59 101.84 102.24 103.6 101.1 100.6 100.3 108.59 110.83 115.88 111.2 110.8 110.9
27/03/2022 20:35:00 103.48 103.12 103.6 101.1 100.6 100.3 112.4 111.89 115.88 111.1 110.9 110.9
27/03/2022 20:35:01 102.65 103.23 103.6 101.1 100.6 100.3 109.16 111.91 115.88 111.1 110.9 110.9
27/03/2022 20:35:02 103.91 103.69 103.69 101.1 100.6 100.3 109.43 110.43 115.88 111.1 110.9 111
27/03/2022 20:35:03 102.77 103.8 103.8 101.1 100.7 100.3 110.12 110.98 115.88 111.1 110.9 111
27/03/2022 20:35:04 103.44 103.52 103.8 101.1 100.7 100.3 113.92 113.12 115.88 111.1 110.9 111
27/03/2022 20:35:05 104.47 104.46 104.46 101.2 100.7 100.3 111.07 112.27 115.88 111.1 110.9 111
27/03/2022 20:35:06 101.69 103.88 104.46 101.2 100.7 100.3 111.03 111.68 114.9 111.1 110.9 111
27/03/2022 20:35:07 102.83 102.94 104.46 101.2 100.7 100.3 110.48 111.45 113.82 111.1 110.9 111
27/03/2022 20:35:08 102.86 103.18 104.46 101.2 100.7 100.3 109.57 111.19 113.71 111.1 110.9 111
27/03/2022 20:35:09 102.92 103.01 104.46 101.2 100.7 100.3 111.44 111.74 113.71 111 110.9 111
27/03/2022 20:35:10 102.5 103.11 104.46 101.2 100.7 100.3 112.4 112.39 113.71 111 110.9 111
27/03/2022 20:35:11 102.56 102.93 104.46 101.2 100.7 100.3 111.17 111.64 113.71 111 110.9 111
27/03/2022 20:35:12 101.63 102.78 104.46 101.2 100.7 100.3 111.91 112.32 113.71 111 110.9 111
27/03/2022 20:35:13 103.36 102.96 104.46 101.2 100.7 100.4 110.85 112.34 113.71 111 110.9 111
27/03/2022 20:35:14 102.18 103.19 104.46 101.1 100.7 100.4 110.13 112.02 113.71 111 110.9 111
27/03/2022 20:35:15 101.32 102.47 104.46 101.1 100.7 100.4 111.75 111.85 113.71 111 110.9 111
27/03/2022 20:35:16 100.61 101.85 104.46 101.1 100.7 100.4 112.75 112.53 113.71 111 110.9 111
27/03/2022 20:35:17 100.38 101.17 104.46 101.1 100.7 100.4 111.15 112.24 113.71 111 110.9 111
27/03/2022 20:35:18 98.81 100.55 104.46 101.1 100.7 100.4 111.56 112.2 113.71 111 110.9 111
27/03/2022 20:35:19 98.39 99.47 104.46 101.1 100.7 100.4 111.75 113.26 113.71 111 110.9 111
27/03/2022 20:35:20 99.75 99.6 104.46 101 100.7 100.4 110.87 112.05 113.7 111 111 111
27/03/2022 20:35:21 102.47 102.2 104.46 101 100.7 100.4 110.54 111.23 113.26 111 111 111
27/03/2022 20:35:22 100.51 101.22 104.46 101 100.8 100.4 111.45 111.68 113.26 111 111 111
27/03/2022 20:35:23 97.61 100.55 104.46 101 100.8 100.4 110.46 111.43 113.26 111 111 111
27/03/2022 20:35:24 97.16 98.95 104.46 101 100.8 100.4 108.89 111.67 113.26 110.9 111 111
27/03/2022 20:35:25 97.82 98.26 104.46 101 100.8 100.4 108.69 110.47 113.26 110.9 111 111
27/03/2022 20:35:26 98.59 98.6 104.46 101 100.8 100.4 109.92 110 113.26 110.9 111 111
27/03/2022 20:35:27 98.95 98.96 104.46 100.9 100.8 100.4 111.13 110.87 113.26 110.9 111 111
27/03/2022 20:35:28 99.26 99.29 104.46 100.9 100.8 100.4 109.16 110.91 113.26 110.9 111 111
27/03/2022 20:35:29 99.72 100.23 104.46 100.9 100.8 100.4 111.9 111.4 113.26 110.9 111 111
27/03/2022 20:35:30 97.87 99.17 104.46 100.9 100.8 100.4 109.09 111.38 113.26 110.8 111 111
27/03/2022 20:35:31 98.37 98.76 104.46 100.8 100.8 100.4 107.81 110.01 113.26 110.8 111 111
27/03/2022 20:35:32 97.78 98.42 104.46 100.8 100.8 100.4 107.45 108.74 113.26 110.8 111 111
27/03/2022 20:35:33 100.48 99.98 104.46 100.8 100.8 100.4 107.56 108.5 113.26 110.8 111 111
27/03/2022 20:35:34 99.83 99.93 104.46 100.8 100.8 100.4 108.72 108.54 113.26 110.8 111 111
27/03/2022 20:35:35 99.27 99.95 103.88 100.7 100.8 100.4 108.46 109.07 113.26 110.7 111 111
27/03/2022 20:35:36 101.7 101 103.19 100.7 100.8 100.4 108.58 108.83 113.26 110.7 111 111
27/03/2022 20:35:37 102.44 101.98 103.19 100.7 100.8 100.4 107.91 108.48 113.26 110.7 111 111
27/03/2022 20:35:38 102.48 102.44 103.19 100.7 100.8 100.4 108.85 108.72 113.26 110.7 111 111
27/03/2022 20:35:39 101.93 102.37 103.19 100.7 100.8 100.4 107.74 108.69 113.26 110.6 111 111
27/03/2022 20:35:40 102.27 102.73 103.19 100.7 100.8 100.4 109.27 109.25 113.26 110.6 111 111
27/03/2022 20:35:41 99.98 102.15 103.19 100.7 100.8 100.4 107.81 108.81 113.26 110.6 111 111
27/03/2022 20:35:42 98.22 101.15 103.19 100.6 100.8 100.4 106.13 108.6 113.26 110.6 111 111
27/03/2022 20:35:43 100.44 100.3 103.19 100.6 100.8 100.4 108.72 108.38 113.26 110.6 111 111
27/03/2022 20:35:44 100.9 100.81 102.73 100.6 100.8 100.4 108.63 108.79 113.26 110.5 111 111
27/03/2022 20:35:45 100.94 100.99 102.73 100.6 100.8 100.4 109.81 109.62 113.26 110.5 111 111
27/03/2022 20:35:46 101.72 101.69 102.73 100.6 100.8 100.4 108.51 109.45 113.26 110.5 111 111
27/03/2022 20:35:47 102.31 102.22 102.73 100.6 100.8 100.4 108.76 109.18 113.26 110.5 111 111
27/03/2022 20:35:48 101.81 102.29 102.73 100.6 100.8 100.4 107.94 109.05 113.26 110.4 111 111
27/03/2022 20:35:49 102.37 102.86 102.86 100.6 100.8 100.4 109.06 109.09 112.05 110.4 111 111
27/03/2022 20:35:50 101.44 102.35 102.86 100.6 100.8 100.4 114.58 113.94 113.94 110.4 111 111
27/03/2022 20:35:51 101.5 101.92 102.86 100.5 100.8 100.4 112.02 113.45 113.94 110.4 111 111
27/03/2022 20:35:52 102.62 102.33 102.86 100.5 100.9 100.4 111.78 112.74 113.94 110.4 111.1 111
27/03/2022 20:35:53 103.43 103.38 103.38 100.5 100.9 100.4 110.97 112.71 113.94 110.4 111.1 111
27/03/2022 20:35:54 100.74 102.83 103.38 100.5 100.9 100.4 108.8 111.46 113.94 110.4 111.1 111
27/03/2022 20:35:55 102.48 102.49 103.38 100.5 100.9 100.4 111.81 111.69 113.94 110.4 111.1 111
27/03/2022 20:35:56 100.69 102.06 103.38 100.5 100.9 100.4 110.4 111.01 113.94 110.4 111.1 111
27/03/2022 20:35:57 102.25 102.27 103.38 100.5 100.9 100.4 110.1 110.64 113.94 110.3 111.1 111
27/03/2022 20:35:58 103.05 103 103.38 100.5 100.9 100.4 110.87 111.04 113.94 110.3 111.1 111
27/03/2022 20:35:59 103.5 103.63 103.63 100.5 100.9 100.4 110.59 111.82 113.94 110.3 111.1 111
27/03/2022 20:36:00 103.8 104.17 104.17 100.5 100.9 100.4 110.68 111.26 113.94 110.3 111.1 111
27/03/2022 20:36:01 101.86 103.33 104.17 100.5 100.9 100.4 110.96 110.77 113.94 110.3 111.1 111
27/03/2022 20:36:02 101.12 102.42 104.17 100.5 100.9 100.4 111.74 111.83 113.94 110.2 111.1 111
27/03/2022 20:36:03 100.59 101.94 104.17 100.5 100.9 100.4 109.97 111.82 113.94 110.2 111.1 111
27/03/2022 20:36:04 99.61 101.06 104.17 100.5 100.9 100.4 108.69 110.97 113.94 110.2 111.1 111
27/03/2022 20:36:05 100.75 100.97 104.17 100.5 100.9 100.4 111.15 111.2 113.94 110.2 111.1 111
27/03/2022 20:36:06 100.95 100.91 104.17 100.5 100.9 100.4 111.04 110.93 113.94 110.2 111.1 111
27/03/2022 20:36:07 101.37 101.27 104.17 100.5 100.9 100.4 112.14 112.14 113.94 110.2 111.1 111
27/03/2022 20:36:08 101.82 101.8 104.17 100.5 100.9 100.4 114.17 113.67 113.94 110.2 111.1 111
27/03/2022 20:36:09 99.3 101.64 104.17 100.5 100.9 100.4 111 113.37 113.94 110.2 111.1 111
27/03/2022 20:36:10 100.57 100.72 104.17 100.5 100.9 100.4 110.16 112.07 113.94 110.1 111.1 111
27/03/2022 20:36:11 100.46 100.93 104.17 100.5 100.9 100.4 111.59 111.98 113.94 110.1 111.1 111
27/03/2022 20:36:12 100.48 100.78 104.17 100.5 100.9 100.4 109.64 111.14 113.94 110.1 111.1 111
27/03/2022 20:36:13 101.49 101.32 104.17 100.5 100.9 100.4 110.12 110.6 113.94 110.1 111.1 111
27/03/2022 20:36:14 101.82 102.15 104.17 100.5 100.9 100.4 109.46 110.6 113.94 110.1 111.1 111
27/03/2022 20:36:15 99.88 101.5 104.17 100.5 100.9 100.4 109.96 110.76 113.94 110 111.1 111
27/03/2022 20:36:16 99.26 100.5 104.17 100.5 100.9 100.4 110.15 110.43 113.94 109.9 111.1 111
27/03/2022 20:36:17 100.07 100.1 104.17 100.5 100.9 100.4 109.86 110.09 113.94 109.9 111.1 111
27/03/2022 20:36:18 99.66 100.14 104.17 100.5 100.9 100.4 110.38 110.59 113.94 109.8 111.1 111
27/03/2022 20:36:19 100.48 100.26 104.17 100.5 100.9 100.4 110.27 110.91 113.94 109.8 111.1 111
27/03/2022 20:36:20 100.7 100.72 104.17 100.5 100.9 100.4 111.09 111.66 113.67 109.8 111.1 111
27/03/2022 20:36:21 101.65 101.41 104.17 100.5 100.9 100.4 111.17 111.39 113.67 109.8 111.1 111
27/03/2022 20:36:22 100.84 101.39 104.17 100.5 100.9 100.4 111.02 111.32 113.67 109.9 111.1 111
27/03/2022 20:36:23 100.67 101.2 104.17 100.5 100.9 100.4 110.74 111.19 113.67 109.9 111.1 111
27/03/2022 20:36:24 101.44 101.38 104.17 100.5 100.9 100.4 110.4 111.2 113.67 109.9 111.2 111
27/03/2022 20:36:25 103.09 102.52 104.17 100.6 101 100.4 110.65 111.18 113.67 109.9 111.2 111
27/03/2022 20:36:26 101.23 102.37 104.17 100.6 101 100.4 111.39 111.69 113.67 109.9 111.2 111
27/03/2022 20:36:27 101.82 102.03 104.17 100.6 101 100.4 111.99 111.78 113.67 110 111.2 111
27/03/2022 20:36:28 101.65 102.24 104.17 100.6 101 100.4 113 112.59 113.67 110 111.2 111
27/03/2022 20:36:29 101 102.26 104.17 100.6 101 100.4 115.68 114.85 114.85 110 111.2 111
27/03/2022 20:36:30 102.27 102 103.33 100.7 101 100.4 113.39 115.3 115.3 110.1 111.2 111
27/03/2022 20:36:31 101.58 102.27 102.52 100.7 101 100.4 110.98 113.72 115.3 110.1 111.2 111
27/03/2022 20:36:32 100.69 101.63 102.52 100.7 101 100.4 112.24 112.62 115.3 110.1 111.2 111
27/03/2022 20:36:33 101.73 101.74 102.52 100.7 101 100.4 108.74 112.01 115.3 110.1 111.2 111
27/03/2022 20:36:34 98.25 101.6 102.52 100.7 101 100.4 109.62 110.52 115.3 110.1 111.2 111
27/03/2022 20:36:35 101 100.63 102.52 100.7 101 100.4 109.49 110.29 115.3 110.1 111.2 111
27/03/2022 20:36:36 101.76 101.57 102.52 100.7 101 100.4 110.37 110.78 115.3 110.2 111.2 111.1
27/03/2022 20:36:37 100.2 101.32 102.52 100.8 101 100.4 110.71 110.76 115.3 110.2 111.2 111.1
27/03/2022 20:36:38 99.71 100.69 102.52 100.8 101 100.4 110.07 110.23 115.3 110.2 111.2 111.1
27/03/2022 20:36:39 101.21 100.93 102.52 100.8 101 100.4 111.47 111.48 115.3 110.2 111.2 111.1
27/03/2022 20:36:40 101.03 101.27 102.52 100.8 101 100.4 110.22 111.41 115.3 110.2 111.2 111.1
27/03/2022 20:36:41 101.13 101.25 102.52 100.8 101 100.4 109.57 110.92 115.3 110.2 111.2 111.1
27/03/2022 20:36:42 103.39 102.9 102.9 100.8 101 100.4 111.04 111.24 115.3 110.3 111.2 111.1
27/03/2022 20:36:43 101.77 103.17 103.17 100.9 101 100.4 111.31 111.43 115.3 110.3 111.2 111.1
27/03/2022 20:36:44 101.8 102.37 103.17 100.9 101 100.4 111.8 111.81 115.3 110.3 111.2 111.1
27/03/2022 20:36:45 102.56 102.45 103.17 100.9 101 100.4 111.84 112 115.3 110.3 111.2 111.1
27/03/2022 20:36:46 102.89 102.98 103.17 100.9 101 100.4 112.06 112.26 115.3 110.3 111.2 111.1
27/03/2022 20:36:47 102.11 102.99 103.17 100.9 101 100.4 111.14 112.6 115.3 110.3 111.2 111.1
27/03/2022 20:36:48 103.08 102.94 103.17 101 101 100.4 112.32 112.52 115.3 110.4 111.2 111.1
27/03/2022 20:36:49 102.08 102.94 103.17 101 101 100.4 112 112.12 115.3 110.4 111.2 111.1
27/03/2022 20:36:50 104.03 103.64 103.64 101 101 100.5 111.71 112.1 115.3 110.4 111.2 111.1
27/03/2022 20:36:51 102.76 103.43 103.64 101 101 100.5 111.27 111.96 115.3 110.4 111.2 111.1
27/03/2022 20:36:52 103.34 103.42 103.64 101 101 100.5 111.86 112.26 115.3 110.4 111.2 111.1
27/03/2022 20:36:53 103.26 103.6 103.64 101.1 101 100.5 112.53 113.19 115.3 110.5 111.2 111.1
27/03/2022 20:36:54 103.29 103.35 103.64 101.1 101 100.5 113.04 112.88 115.3 110.5 111.2 111.1
27/03/2022 20:36:55 102.92 103.72 103.72 101.1 101 100.5 112.7 113.24 115.3 110.5 111.2 111.1
27/03/2022 20:36:56 102.62 103.09 103.72 101.1 101.1 100.5 112.11 112.69 115.3 110.5 111.2 111.1
27/03/2022 20:36:57 103.47 103.61 103.72 101.2 101.1 100.5 112.15 112.67 115.3 110.6 111.2 111.1
27/03/2022 20:36:58 103 103.44 103.72 101.2 101.1 100.5 110.44 112.42 115.3 110.6 111.2 111.1
27/03/2022 20:36:59 102.42 103.14 103.72 101.2 101.1 100.5 110.89 111.68 115.3 110.6 111.2 111.1
27/03/2022 20:37:00 100.74 102.81 103.72 101.2 101.1 100.5 111.71 112.29 113.72 110.6 111.2 111.1
27/03/2022 20:37:01 101.82 102.36 103.72 101.2 101.1 100.5 111.61 111.82 113.24 110.6 111.2 111.1
27/03/2022 20:37:02 101.51 101.8 103.72 101.2 101.1 100.5 110.92 111.59 113.24 110.6 111.2 111.1
27/03/2022 20:37:03 101.24 101.84 103.72 101.3 101.1 100.5 109.54 111.36 113.24 110.7 111.2 111.1
27/03/2022 20:37:04 101.83 101.91 103.72 101.3 101.1 100.5 109.92 110.47 113.24 110.7 111.2 111.1
27/03/2022 20:37:05 101.53 102.25 103.72 101.3 101.1 100.5 109.78 110.93 113.24 110.7 111.2 111.1
27/03/2022 20:37:06 102.85 102.64 103.72 101.3 101.1 100.5 114.9 113.89 113.89 110.7 111.3 111.1
27/03/2022 20:37:07 103.25 103.08 103.72 101.3 101.1 100.5 114.44 114.29 114.29 110.7 111.3 111.1
27/03/2022 20:37:08 101.7 103.07 103.72 101.3 101.1 100.5 114.84 114.76 114.76 110.8 111.3 111.1
27/03/2022 20:37:09 104.07 103.54 103.72 101.4 101.1 100.5 112.61 114.76 114.76 110.8 111.3 111.1
27/03/2022 20:37:10 102.54 103.53 103.72 101.4 101.1 100.5 111.8 113.74 114.76 110.8 111.3 111.1
27/03/2022 20:37:11 102.53 102.98 103.72 101.4 101.1 100.5 111.43 113.01 114.76 110.8 111.3 111.1
27/03/2022 20:37:12 101.25 102.84 103.72 101.4 101.1 100.5 111.53 112.52 114.76 110.9 111.3 111.1
27/03/2022 20:37:13 100.07 102.02 103.72 101.4 101.1 100.5 111.14 111.66 114.76 110.9 111.3 111.1
27/03/2022 20:37:14 100.17 101.09 103.72 101.4 101.1 100.5 111.24 111.38 114.76 110.9 111.3 111.1
27/03/2022 20:37:15 99.2 100.51 103.72 101.4 101.1 100.5 111.49 111.86 114.76 110.9 111.3 111.1
27/03/2022 20:37:16 101.61 101.1 103.72 101.5 101.1 100.5 111.83 112.24 114.76 110.9 111.3 111.1
27/03/2022 20:37:17 102.17 101.97 103.72 101.5 101.1 100.5 111.49 112.86 114.76 110.9 111.3 111.1
27/03/2022 20:37:18 101.68 102.54 103.72 101.5 101.1 100.5 111.04 112.29 114.76 111 111.3 111.1
27/03/2022 20:37:19 99.25 101.46 103.72 101.5 101.1 100.5 112.21 112.25 114.76 111 111.3 111.1
27/03/2022 20:37:20 100.51 100.7 103.72 101.5 101.1 100.5 110.43 111.44 114.76 111 111.3 111.1
27/03/2022 20:37:21 101.77 101.41 103.72 101.5 101.1 100.5 110.68 111.09 114.76 111 111.3 111.1
27/03/2022 20:37:22 101.39 101.6 103.72 101.5 101.1 100.5 110.58 111.2 114.76 111 111.3 111.1
27/03/2022 20:37:23 103.57 103.07 103.72 101.6 101.1 100.5 109.5 111.5 114.76 111 111.3 111.1
27/03/2022 20:37:24 100.83 103.13 103.72 101.6 101.1 100.5 110.12 111.03 114.76 111 111.3 111.1
27/03/2022 20:37:25 103.08 102.79 103.61 101.6 101.1 100.5 111.14 110.64 114.76 111 111.3 111.1
27/03/2022 20:37:26 104.16 103.95 103.95 101.6 101.1 100.5 112.07 111.9 114.76 111.1 111.3 111.1
27/03/2022 20:37:27 100.72 103.57 103.95 101.6 101.1 100.5 109.62 111.25 114.76 111.1 111.3 111.1
27/03/2022 20:37:28 103.44 103.07 103.95 101.6 101.1 100.5 109.86 111.58 114.76 111.1 111.3 111.1
27/03/2022 20:37:29 101.49 102.96 103.95 101.7 101.1 100.5 113.58 112.47 114.76 111.1 111.3 111.1
27/03/2022 20:37:30 101.34 102.58 103.95 101.7 101.1 100.5 111.46 112.9 114.76 111.1 111.3 111.1
27/03/2022 20:37:31 99.88 101.54 103.95 101.7 101.1 100.5 112.46 112.98 114.76 111.1 111.3 111.1
27/03/2022 20:37:32 98.84 100.56 103.95 101.7 101.1 100.5 111.9 112.38 114.76 111.2 111.3 111.1
27/03/2022 20:37:33 97.65 99.66 103.95 101.7 101.1 100.5 110.53 112 114.76 111.2 111.3 111.1
27/03/2022 20:37:34 98.14 98.64 103.95 101.7 101.1 100.5 109.47 111.56 114.76 111.2 111.3 111.1
27/03/2022 20:37:35 100.2 99.86 103.95 101.7 101.1 100.5 108.2 111.07 114.76 111.2 111.3 111.1
27/03/2022 20:37:36 102.73 102.01 103.95 101.7 101.1 100.5 111.01 110.82 114.76 111.2 111.3 111.1
27/03/2022 20:37:37 102.05 102.38 103.95 101.7 101.1 100.5 113.2 112.5 114.76 111.2 111.3 111.1
27/03/2022 20:37:38 100.89 101.89 103.95 101.7 101.1 100.5 112.03 112.22 114.76 111.2 111.3 111.1
27/03/2022 20:37:39 100.61 101.44 103.95 101.7 101.1 100.5 111.18 112.2 113.74 111.2 111.3 111.1
27/03/2022 20:37:40 102.48 102.22 103.95 101.7 101.1 100.5 112.44 112.82 113.01 111.3 111.3 111.1
27/03/2022 20:37:41 101.76 102.65 103.95 101.8 101.1 100.5 113.43 114.64 114.64 111.3 111.3 111.1
27/03/2022 20:37:42 101.48 102.14 103.95 101.8 101.1 100.5 106.95 112.46 114.64 111.3 111.3 111.1
27/03/2022 20:37:43 100.73 101.51 103.95 101.8 101.1 100.5 112.51 111.96 114.64 111.3 111.3 111.1
27/03/2022 20:37:44 101.51 101.47 103.95 101.8 101.1 100.5 113.22 113.16 114.64 111.3 111.3 111.1
27/03/2022 20:37:45 99.81 101.49 103.95 101.8 101.1 100.5 112.32 113.17 114.64 111.3 111.3 111.1
27/03/2022 20:37:46 100.94 101.02 103.95 101.8 101.1 100.5 110.44 112.98 114.64 111.3 111.3 111.1
27/03/2022 20:37:47 101.02 101.29 103.95 101.8 101.1 100.5 111.89 112.08 114.64 111.3 111.3 111.1
27/03/2022 20:37:48 99.81 100.94 103.95 101.8 101.1 100.5 112.38 112.57 114.64 111.4 111.3 111.1
27/03/2022 20:37:49 99.68 100.5 103.95 101.8 101.1 100.5 111.24 112.44 114.64 111.4 111.3 111.1
27/03/2022 20:37:50 99.57 100.1 103.95 101.8 101.1 100.5 112.46 112.8 114.64 111.4 111.3 111.1
27/03/2022 20:37:51 99.85 99.87 103.95 101.8 101.1 100.5 111.79 112.72 114.64 111.4 111.3 111.1
27/03/2022 20:37:52 97.88 99.86 103.95 101.8 101.1 100.5 106.28 111.56 114.64 111.4 111.3 111.1
27/03/2022 20:37:53 92.73 98.52 103.95 101.8 101.1 100.5 103.55 108.89 114.64 111.4 111.3 111.1
27/03/2022 20:37:54 97.53 97.17 103.95 101.8 101.1 100.5 101.36 106.17 114.64 111.4 111.3 111.1
27/03/2022 20:37:55 92.87 97.15 103.95 101.8 101.1 100.5 95.61 103.78 114.64 111.4 111.3 111.1
27/03/2022 20:37:56 89.85 94.35 103.57 101.8 101.1 100.5 94.92 100.33 114.64 111.4 111.3 111.1
27/03/2022 20:37:57 86.95 92.01 103.07 101.8 101.1 100.5 93.54 97.68 114.64 111.4 111.3 111.1
27/03/2022 20:37:58 96.71 95.39 102.96 101.7 101.1 100.5 101.28 100.38 114.64 111.4 111.3 111.1
27/03/2022 20:37:59 85.64 94.63 102.65 101.7 101.1 100.5 88.15 99.25 114.64 111.4 111.3 111.1
27/03/2022 20:38:00 87.09 91.6 102.65 101.7 101.1 100.5 91.2 95.58 114.64 111.4 111.3 111.1
27/03/2022 20:38:01 87.22 89.23 102.65 101.7 101.1 100.5 94.22 94.56 114.64 111.3 111.3 111.1
27/03/2022 20:38:02 85.51 87.67 102.65 101.7 101.1 100.5 95.93 96.05 114.64 111.3 111.3 111.1
27/03/2022 20:38:03 82.02 86.37 102.65 101.7 101.1 100.5 85.07 94.47 114.64 111.3 111.3 111.1
27/03/2022 20:38:04 77.07 83.96 102.65 101.7 101.1 100.5 81.46 90.91 114.64 111.3 111.3 111.1
27/03/2022 20:38:05 79.74 81.65 102.65 101.6 101.1 100.5 84.14 87.47 114.64 111.3 111.2 111.1
27/03/2022 20:38:06 81.16 81.27 102.65 101.6 101.1 100.5 85.41 85.67 114.64 111.3 111.2 111.1
27/03/2022 20:38:07 79.82 81.4 102.65 101.6 101.1 100.5 83.94 85.69 114.64 111.2 111.2 111.1
27/03/2022 20:38:08 80.43 80.64 102.65 101.6 101.1 100.5 84.08 84.78 114.64 111.2 111.2 111.1
27/03/2022 20:38:09 81.03 81.31 102.65 101.6 101.1 100.5 85.34 85.18 114.64 111.2 111.2 111.1
27/03/2022 20:38:10 79.91 81.64 102.65 101.5 101.1 100.5 83.9 85.74 114.64 111.2 111.2 111.1
27/03/2022 20:38:11 79.03 80.23 102.14 101.5 101.1 100.5 83.18 84.34 113.17 111.2 111.2 111.1
27/03/2022 20:38:12 78.98 79.9 101.51 101.5 101.1 100.5 83.14 83.92 113.17 111.2 111.2 111.1
27/03/2022 20:38:13 80.77 80.33 101.49 101.5 101.1 100.5 84.12 83.96 113.17 111.2 111.2 111.1
27/03/2022 20:38:14 82.78 82.76 101.49 101.5 101.1 100.5 85 85.02 113.17 111.1 111.2 111.1
27/03/2022 20:38:15 81.53 83.3 101.29 101.4 101.1 100.5 84.21 85.45 112.98 111.1 111.2 111.1
27/03/2022 20:38:16 96.47 94.84 101.29 101.4 101.1 100.5 113.4 112.21 112.8 111.1 111.2 111.2
27/03/2022 20:38:17 98.71 97.82 100.94 101.4 101.1 100.5 112.57 112.69 112.8 111.1 111.2 111.2
27/03/2022 20:38:18 100.41 99.66 100.5 101.4 101.1 100.5 112.56 112.58 112.8 111.1 111.2 111.2
27/03/2022 20:38:19 100.01 100.09 100.1 101.4 101.1 100.5 113.01 113.17 113.17 111.1 111.2 111.2
27/03/2022 20:38:20 99.92 100.12 100.12 101.4 101.1 100.5 111.95 112.85 113.17 111.1 111.2 111.2
27/03/2022 20:38:21 100.96 100.73 100.73 101.4 101.1 100.5 111.92 112.35 113.17 111.1 111.2 111.2
27/03/2022 20:38:22 100.79 100.86 100.86 101.3 101.1 100.5 111.74 112.46 113.17 111.1 111.2 111.2
27/03/2022 20:38:23 101.74 101.77 101.77 101.3 101.1 100.5 112.83 113.02 113.17 111.1 111.2 111.2
27/03/2022 20:38:24 101.67 101.65 101.77 101.3 101.1 100.5 111.44 112.87 113.17 111.1 111.2 111.2
27/03/2022 20:38:25 104.25 103.86 103.86 101.3 101.1 100.5 112.1 112.47 113.17 111.1 111.2 111.2
27/03/2022 20:38:26 103.26 103.91 103.91 101.3 101.1 100.5 112.41 112.69 113.17 111.1 111.2 111.2
27/03/2022 20:38:27 103.69 103.95 103.95 101.4 101.1 100.5 113 113.08 113.17 111.1 111.2 111.2
27/03/2022 20:38:28 102.5 103.67 103.95 101.4 101.1 100.5 111.75 113.02 113.17 111.1 111.2 111.2
27/03/2022 20:38:29 101.82 102.89 103.95 101.4 101.1 100.5 112.39 112.98 113.17 111.2 111.2 111.2
27/03/2022 20:38:30 102.64 102.75 103.95 101.4 101.1 100.5 111.5 112.96 113.17 111.2 111.2 111.2
27/03/2022 20:38:31 102.67 102.7 103.95 101.3 101.1 100.5 111.53 112.34 113.17 111.2 111.2 111.2
27/03/2022 20:38:32 101.57 102.61 103.95 101.3 101.1 100.5 111.57 112.3 113.17 111.2 111.2 111.2
27/03/2022 20:38:33 101.86 102.14 103.95 101.3 101.1 100.5 112.3 112.53 113.17 111.2 111.2 111.2
27/03/2022 20:38:34 103.11 102.97 103.95 101.3 101.1 100.5 112.38 112.83 113.17 111.2 111.2 111.2
27/03/2022 20:38:35 102.71 102.91 103.95 101.4 101.1 100.6 114.31 113.61 113.61 111.2 111.2 111.2
27/03/2022 20:38:36 102.81 103.06 103.95 101.3 101.1 100.6 115.41 114.87 114.87 111.2 111.2 111.2
27/03/2022 20:38:37 102.5 102.99 103.95 101.3 101.1 100.6 117.25 116.43 116.43 111.2 111.2 111.2
27/03/2022 20:38:38 100.97 102.56 103.95 101.3 101.1 100.6 118.07 117.9 117.9 111.3 111.3 111.2
27/03/2022 20:38:39 97.71 101.46 103.95 101.3 101.1 100.6 118.35 118.77 118.77 111.3 111.3 111.2
27/03/2022 20:38:40 96.88 99.76 103.95 101.3 101.1 100.6 103.5 118 118.77 111.3 111.2 111.2
27/03/2022 20:38:41 101 100.24 103.95 101.3 101.1 100.6 113.91 114.74 118.77 111.3 111.2 111.2
27/03/2022 20:38:42 103.33 102.43 103.95 101.3 101.1 100.6 114.98 115.22 118.77 111.3 111.3 111.2
27/03/2022 20:38:43 102.53 102.67 103.95 101.3 101.1 100.6 113.84 115.26 118.77 111.3 111.3 111.2
27/03/2022 20:38:44 103.15 103.11 103.95 101.3 101.1 100.6 114.22 114.82 118.77 111.3 111.3 111.2
27/03/2022 20:38:45 100.53 103.07 103.95 101.3 101.1 100.6 113.54 114.81 118.77 111.4 111.3 111.2
27/03/2022 20:38:46 102.18 102.24 103.95 101.3 101.1 100.6 112.1 114.58 118.77 111.3 111.3 111.2
27/03/2022 20:38:47 105.76 104.76 104.76 101.3 101.1 100.6 112.68 113.61 118.77 111.3 111.3 111.2
27/03/2022 20:38:48 103.99 104.66 104.76 101.3 101.1 100.6 116.66 116.07 118.77 111.4 111.3 111.2
27/03/2022 20:38:49 103.15 104.42 104.76 101.3 101.1 100.6 116.43 116.35 118.77 111.4 111.3 111.2
27/03/2022 20:38:50 102.37 103.49 104.76 101.3 101.1 100.6 112.6 116.36 118.77 111.4 111.3 111.2
27/03/2022 20:38:51 103.34 103.54 104.76 101.3 101.1 100.6 110.32 114.13 118.77 111.4 111.3 111.2
27/03/2022 20:38:52 102.54 103.07 104.76 101.3 101.1 100.6 108.22 112.18 118.77 111.4 111.3 111.2
27/03/2022 20:38:53 103.08 103.09 104.76 101.3 101.1 100.6 112.87 112.44 118.77 111.4 111.3 111.2
27/03/2022 20:38:54 102.16 102.9 104.76 101.3 101.1 100.6 111.84 112.66 118.77 111.4 111.3 111.2
27/03/2022 20:38:55 104.38 103.92 104.76 101.3 101.1 100.6 112.75 112.88 118.77 111.4 111.3 111.2
27/03/2022 20:38:56 104.11 104.11 104.76 101.4 101.1 100.6 112.03 112.39 118.77 111.4 111.3 111.2
27/03/2022 20:38:57 102.84 104.09 104.76 101.4 101.1 100.6 113.65 113.43 118.77 111.4 111.3 111.2
27/03/2022 20:38:58 100.33 103.54 104.76 101.4 101.1 100.6 111.12 114.08 118.77 111.4 111.3 111.2
27/03/2022 20:38:59 100.47 101.65 104.76 101.4 101.1 100.6 108.4 111.78 118.77 111.4 111.3 111.2
27/03/2022 20:39:00 101.01 101.36 104.76 101.4 101.1 100.6 109.13 110.1 118.77 111.4 111.3 111.2
27/03/2022 20:39:01 100.62 101.25 104.76 101.4 101.1 100.6 107.7 109.5 118.77 111.4 111.3 111.2
27/03/2022 20:39:02 100.35 100.78 104.76 101.4 101.1 100.6 108.1 108.63 118.77 111.4 111.3 111.2
27/03/2022 20:39:03 100.93 100.79 104.76 101.4 101.1 100.6 107.96 108.36 118.77 111.4 111.3 111.2
27/03/2022 20:39:04 101.65 101.48 104.76 101.3 101.1 100.6 110.93 110.54 118.77 111.4 111.2 111.2
27/03/2022 20:39:05 100.32 101.76 104.76 101.3 101.1 100.6 111.11 111.18 118.77 111.4 111.3 111.2
27/03/2022 20:39:06 102.98 102.55 104.76 101.4 101.1 100.6 112.39 112.33 118.77 111.4 111.3 111.2
27/03/2022 20:39:07 100.33 102.52 104.76 101.3 101.1 100.6 112.73 113.41 118.77 111.4 111.3 111.2
27/03/2022 20:39:08 100.39 101.39 104.76 101.3 101.1 100.6 111.53 112.9 118.77 111.4 111.3 111.2
27/03/2022 20:39:09 101.6 101.35 104.76 101.3 101.1 100.6 111.21 112.07 118 111.4 111.3 111.2
27/03/2022 20:39:10 101.06 101.32 104.76 101.3 101.1 100.6 113.81 113.34 116.36 111.4 111.3 111.2
27/03/2022 20:39:11 100.85 101.45 104.76 101.3 101.2 100.6 111.31 112.7 116.36 111.4 111.3 111.2
27/03/2022 20:39:12 101.66 101.7 104.76 101.3 101.2 100.6 113.44 113.46 116.36 111.4 111.3 111.2
27/03/2022 20:39:13 102.11 101.88 104.76 101.3 101.2 100.6 112.66 113.31 116.36 111.4 111.3 111.3
27/03/2022 20:39:14 100.33 101.77 104.76 101.3 101.2 100.6 111.27 112.86 116.36 111.4 111.3 111.3
27/03/2022 20:39:15 99.78 100.92 104.76 101.3 101.2 100.6 111.65 112.86 116.36 111.4 111.3 111.3
27/03/2022 20:39:16 102.8 102.18 104.76 101.3 101.2 100.6 111.47 111.87 116.36 111.4 111.3 111.3
27/03/2022 20:39:17 101.39 102.02 104.66 101.4 101.2 100.6 110.84 111.81 116.36 111.4 111.3 111.3
27/03/2022 20:39:18 101.33 101.77 104.42 101.4 101.2 100.6 111.86 112.14 116.36 111.4 111.3 111.3
27/03/2022 20:39:19 100.72 101.53 104.11 101.4 101.2 100.6 110.89 112.48 116.36 111.4 111.3 111.3
27/03/2022 20:39:20 101.48 101.55 104.11 101.4 101.2 100.6 111.51 112.31 114.13 111.4 111.3 111.3
27/03/2022 20:39:21 101.43 101.6 104.11 101.4 101.2 100.6 112.61 112.97 114.08 111.4 111.3 111.3
27/03/2022 20:39:22 101.79 101.93 104.11 101.4 101.2 100.6 110.8 111.96 114.08 111.4 111.3 111.3
27/03/2022 20:39:23 102.78 102.61 104.11 101.4 101.2 100.6 112.04 112.07 114.08 111.4 111.3 111.3
27/03/2022 20:39:24 103.6 103.29 104.11 101.4 101.2 100.6 112.19 112.7 114.08 111.4 111.3 111.3
27/03/2022 20:39:25 102 103.12 104.11 101.4 101.2 100.6 113.27 113.19 114.08 111.4 111.4 111.3
27/03/2022 20:39:26 101.89 102.54 104.09 101.4 101.2 100.6 112.1 112.88 114.08 111.4 111.4 111.3
27/03/2022 20:39:27 101.82 102.09 103.54 101.4 101.2 100.6 113.06 113.32 114.08 111.4 111.4 111.3
27/03/2022 20:39:28 101.75 102.3 103.29 101.4 101.2 100.6 112.34 113.17 113.46 111.4 111.4 111.3
27/03/2022 20:39:29 101.45 101.77 103.29 101.4 101.2 100.6 113.31 113.69 113.69 111.4 111.4 111.3
27/03/2022 20:39:30 102.43 102.41 103.29 101.4 101.2 100.6 112.95 113.83 113.83 111.4 111.4 111.3
27/03/2022 20:39:31 102.37 102.62 103.29 101.4 101.3 100.6 114.71 114.56 114.56 111.4 111.4 111.3
27/03/2022 20:39:32 101.57 102.54 103.29 101.4 101.3 100.6 114.24 114.75 114.75 111.5 111.4 111.3
27/03/2022 20:39:33 103.28 103.42 103.42 101.4 101.3 100.6 116.31 116.55 116.55 111.5 111.4 111.3
27/03/2022 20:39:34 102.7 102.85 103.42 101.4 101.3 100.6 113.42 115.55 116.55 111.5 111.4 111.3
27/03/2022 20:39:35 102.54 102.98 103.42 101.4 101.3 100.6 112.06 114.05 116.55 111.5 111.4 111.3
27/03/2022 20:39:36 101.7 102.8 103.42 101.4 101.3 100.6 114.19 114.59 116.55 111.5 111.4 111.3
27/03/2022 20:39:37 101.35 102.22 103.42 101.4 101.3 100.6 111.99 113.53 116.55 111.5 111.5 111.3
27/03/2022 20:39:38 104.3 103.6 103.6 101.4 101.3 100.6 114.23 113.96 116.55 111.5 111.5 111.3
27/03/2022 20:39:39 103.11 103.8 103.8 101.4 101.3 100.6 113.79 113.94 116.55 111.5 111.5 111.3
27/03/2022 20:39:40 102.23 103.15 103.8 101.4 101.3 100.6 115.12 114.81 116.55 111.5 111.5 111.3
27/03/2022 20:39:41 102.05 102.64 103.8 101.4 101.3 100.6 114.65 115.23 116.55 111.5 111.5 111.3
27/03/2022 20:39:42 100.79 102.28 103.8 101.4 101.3 100.6 111.51 114.67 116.55 111.5 111.5 111.3
27/03/2022 20:39:43 102.61 102.48 103.8 101.4 101.3 100.7 112.16 113.12 116.55 111.5 111.5 111.3
27/03/2022 20:39:44 102.08 102.32 103.8 101.4 101.3 100.7 112.22 112.89 116.55 111.5 111.5 111.3
27/03/2022 20:39:45 101.35 102.16 103.8 101.4 101.3 100.7 111.84 113.06 116.55 111.5 111.5 111.3
27/03/2022 20:39:46 101.08 102 103.8 101.4 101.3 100.7 109.91 112.87 116.55 111.5 111.5 111.3
27/03/2022 20:39:47 100.2 101.17 103.8 101.4 101.3 100.7 107.08 110.53 116.55 111.5 111.5 111.3
27/03/2022 20:39:48 103.08 102.37 103.8 101.4 101.4 100.7 109.23 109.29 116.55 111.5 111.5 111.3
27/03/2022 20:39:49 103.06 102.84 103.8 101.4 101.4 100.7 114.48 113.19 116.55 111.5 111.5 111.3
27/03/2022 20:39:50 104.12 103.84 103.84 101.4 101.4 100.7 117.06 116.51 116.55 111.5 111.5 111.3
27/03/2022 20:39:51 102.43 103.85 103.85 101.4 101.4 100.7 112.64 115.64 116.55 111.6 111.6 111.3
27/03/2022 20:39:52 102.15 103.12 103.85 101.4 101.4 100.7 112.79 113.99 116.55 111.6 111.6 111.3
27/03/2022 20:39:53 103.38 103.14 103.85 101.4 101.4 100.7 113.84 114.05 116.55 111.6 111.6 111.3
27/03/2022 20:39:54 103.51 103.43 103.85 101.4 101.4 100.7 112.13 113.91 116.55 111.6 111.6 111.3
27/03/2022 20:39:55 103.51 104.02 104.02 101.4 101.4 100.7 112.63 113.38 116.55 111.6 111.6 111.3
27/03/2022 20:39:56 103.64 103.87 104.02 101.4 101.4 100.7 113.53 113.85 116.55 111.6 111.6 111.3
27/03/2022 20:39:57 103.61 103.67 104.02 101.4 101.4 100.7 116.08 115.33 116.55 111.6 111.6 111.3
27/03/2022 20:39:58 103.59 103.84 104.02 101.5 101.4 100.7 115.04 115.78 116.55 111.6 111.6 111.3
27/03/2022 20:39:59 102.99 103.52 104.02 101.5 101.4 100.7 112.93 115.14 116.55 111.6 111.6 111.3
27/03/2022 20:40:00 102.82 103.54 104.02 101.5 101.4 100.7 112.12 114.03 116.55 111.6 111.6 111.3
27/03/2022 20:40:01 103.29 103.37 104.02 101.5 101.4 100.7 112.42 113.56 116.55 111.6 111.6 111.3
27/03/2022 20:40:02 103.84 104.01 104.02 101.5 101.5 100.7 111.3 112.73 116.55 111.6 111.6 111.3
27/03/2022 20:40:03 102.42 103.54 104.02 101.5 101.5 100.7 111.91 112.64 116.51 111.7 111.6 111.3
27/03/2022 20:40:04 104.06 103.75 104.02 101.5 101.5 100.7 112.17 112.37 116.51 111.6 111.6 111.3
27/03/2022 20:40:05 104.76 104.59 104.59 101.5 101.5 100.7 113.08 113.03 116.51 111.7 111.6 111.3
27/03/2022 20:40:06 104.45 104.71 104.71 101.5 101.5 100.7 114.89 114.51 116.51 111.7 111.7 111.3
27/03/2022 20:40:07 101.64 104.54 104.71 101.5 101.5 100.7 108.89 114.23 116.51 111.7 111.7 111.3
27/03/2022 20:40:08 102.23 102.76 104.71 101.5 101.5 100.7 110.91 111.58 116.51 111.7 111.7 111.3
27/03/2022 20:40:09 102.18 102.55 104.71 101.5 101.5 100.7 111.56 111.75 116.51 111.7 111.7 111.3
27/03/2022 20:40:10 103.57 103.6 104.71 101.5 101.5 100.7 112.11 112.44 116.51 111.7 111.7 111.3
27/03/2022 20:40:11 103.63 103.77 104.71 101.5 101.5 100.7 112.87 113 116.51 111.7 111.7 111.3
27/03/2022 20:40:12 101.48 103.71 104.71 101.5 101.5 100.7 112.98 113.54 116.51 111.7 111.7 111.4
27/03/2022 20:40:13 102.69 102.77 104.71 101.5 101.5 100.7 113.05 113.91 116.51 111.7 111.7 111.4
27/03/2022 20:40:14 100.97 102.67 104.71 101.5 101.5 100.7 118.02 116.77 116.77 111.7 111.7 111.4
27/03/2022 20:40:15 102.71 102.6 104.71 101.5 101.5 100.7 111.94 116.76 116.77 111.7 111.7 111.4
27/03/2022 20:40:16 104.35 103.93 104.71 101.5 101.5 100.7 111.1 114.09 116.77 111.7 111.7 111.4
27/03/2022 20:40:17 104.24 104.1 104.71 101.5 101.6 100.7 112.63 113.33 116.77 111.7 111.7 111.4
27/03/2022 20:40:18 102.72 104.02 104.71 101.5 101.6 100.7 112.29 113.25 116.77 111.7 111.7 111.4
27/03/2022 20:40:19 103.73 104.02 104.71 101.5 101.6 100.7 112.8 113.39 116.77 111.7 111.7 111.4
27/03/2022 20:40:20 105.34 105.11 105.11 101.6 101.6 100.7 113.55 113.63 116.77 111.8 111.7 111.4
27/03/2022 20:40:21 103.47 105.23 105.23 101.6 101.6 100.7 111.86 113.33 116.77 111.8 111.8 111.4
27/03/2022 20:40:22 104.11 104.77 105.23 101.6 101.6 100.7 113.15 113.33 116.77 111.8 111.8 111.4
27/03/2022 20:40:23 101.97 103.92 105.23 101.6 101.6 100.7 113.18 113.53 116.77 111.8 111.8 111.4
27/03/2022 20:40:24 101.69 102.81 105.23 101.6 101.6 100.7 115.21 115.08 116.77 111.8 111.8 111.4
27/03/2022 20:40:25 102.34 102.65 105.23 101.6 101.6 100.7 112.43 114.73 116.77 111.8 111.8 111.4
27/03/2022 20:40:26 103.14 102.97 105.23 101.6 101.6 100.7 112.83 113.71 116.77 111.8 111.8 111.4
27/03/2022 20:40:27 101.76 102.85 105.23 101.6 101.6 100.7 113.41 113.78 116.77 111.8 111.8 111.4
27/03/2022 20:40:28 102.73 102.63 105.23 101.6 101.6 100.7 111.53 113.61 116.77 111.8 111.8 111.4
27/03/2022 20:40:29 103.63 103.36 105.23 101.7 101.6 100.7 112.96 113.21 116.77 111.8 111.8 111.4
27/03/2022 20:40:30 103.58 103.61 105.23 101.7 101.6 100.7 112.12 113.15 116.77 111.8 111.8 111.4
27/03/2022 20:40:31 104.49 104.56 105.23 101.7 101.6 100.7 112.91 113.17 116.77 111.9 111.8 111.4
27/03/2022 20:40:32 104.7 104.54 105.23 101.7 101.6 100.7 113.28 114.21 116.77 111.9 111.8 111.4
27/03/2022 20:40:33 103.19 104.51 105.23 101.7 101.6 100.7 113.62 113.74 116.77 111.9 111.8 111.4
27/03/2022 20:40:34 102.45 103.75 105.23 101.7 101.6 100.7 112.59 113.99 116.77 111.9 111.8 111.4
27/03/2022 20:40:35 102.8 103.09 105.23 101.7 101.6 100.7 112.04 113.3 116.77 111.9 111.8 111.4
27/03/2022 20:40:36 102.04 102.79 105.23 101.7 101.6 100.7 112.97 113.81 116.77 111.9 111.8 111.4
27/03/2022 20:40:37 102.8 102.74 105.23 101.7 101.6 100.7 112.03 112.92 116.77 111.9 111.8 111.4
27/03/2022 20:40:38 102.6 102.76 105.23 101.7 101.6 100.7 112.88 113.17 116.77 111.9 111.8 111.4
27/03/2022 20:40:39 101.43 102.71 105.23 101.7 101.6 100.8 112.34 112.68 116.77 111.9 111.8 111.4
27/03/2022 20:40:40 102.88 102.78 105.23 101.7 101.6 100.8 117.07 115.84 116.77 112 111.8 111.4
27/03/2022 20:40:41 102.87 103.02 105.23 101.8 101.6 100.8 116.28 116.4 116.77 112 111.8 111.4
27/03/2022 20:40:42 102.81 103.11 105.23 101.8 101.6 100.8 114.11 116.25 116.77 112 111.8 111.4
27/03/2022 20:40:43 103.03 103.5 105.23 101.8 101.7 100.8 113.17 115.11 116.77 112.1 111.8 111.4
27/03/2022 20:40:44 102.59 102.92 105.23 101.8 101.7 100.8 113.45 114.31 116.76 112.1 111.8 111.4
27/03/2022 20:40:45 101.96 102.71 105.23 101.8 101.7 100.8 112.77 113.96 116.4 112.1 111.8 111.4
27/03/2022 20:40:46 102.65 102.85 105.23 101.8 101.7 100.8 113.62 114.06 116.4 112.1 111.8 111.4
27/03/2022 20:40:47 103.53 103.31 105.23 101.8 101.7 100.8 113.12 114.13 116.4 112.1 111.8 111.4
27/03/2022 20:40:48 103.35 104.08 105.23 101.8 101.7 100.8 113.46 113.96 116.4 112.1 111.8 111.4
27/03/2022 20:40:49 101.12 102.87 105.23 101.8 101.7 100.8 112.36 113.55 116.4 112.1 111.8 111.4
27/03/2022 20:40:50 101.78 101.94 105.23 101.8 101.7 100.8 114.68 114.84 116.4 112.1 111.8 111.4
27/03/2022 20:40:51 102.89 102.81 104.77 101.8 101.7 100.8 111.63 113.93 116.4 112.1 111.8 111.4
27/03/2022 20:40:52 102.18 102.73 104.56 101.8 101.7 100.8 112.46 113.13 116.4 112.1 111.8 111.4
27/03/2022 20:40:53 101.5 102.39 104.56 101.8 101.7 100.8 112.94 113.62 116.4 112.1 111.8 111.4
27/03/2022 20:40:54 100.28 102.01 104.56 101.8 101.7 100.8 111.54 113.05 116.4 112.1 111.8 111.4
27/03/2022 20:40:55 99.9 100.73 104.56 101.8 101.7 100.8 104.81 111.33 116.4 112.1 111.8 111.4
27/03/2022 20:40:56 103.45 102.84 104.56 101.8 101.7 100.8 111.19 111.18 116.4 112.1 111.8 111.4
27/03/2022 20:40:57 103.86 103.71 104.56 101.8 101.7 100.8 118.05 116.37 116.4 112.2 111.9 111.4
27/03/2022 20:40:58 104.02 104.06 104.56 101.8 101.7 100.8 114.51 116.27 116.4 112.2 111.9 111.4
27/03/2022 20:40:59 103.61 104.14 104.56 101.8 101.7 100.8 116.89 116.89 116.89 112.2 111.9 111.4
27/03/2022 20:41:00 103.45 103.9 104.56 101.8 101.7 100.8 112.85 116.11 116.89 112.2 111.9 111.4
27/03/2022 20:41:01 103.64 103.94 104.54 101.8 101.7 100.8 112.68 114.33 116.89 112.2 111.9 111.4
27/03/2022 20:41:02 103.35 103.54 104.51 101.8 101.7 100.8 112.61 113.43 116.89 112.2 111.9 111.4
27/03/2022 20:41:03 103.45 103.6 104.14 101.8 101.7 100.8 112.09 113.11 116.89 112.2 111.9 111.4
27/03/2022 20:41:04 103.79 103.95 104.14 101.8 101.7 100.8 112.92 113.15 116.89 112.3 111.9 111.4
27/03/2022 20:41:05 103.31 104.04 104.14 101.9 101.7 100.8 113.15 113.42 116.89 112.3 111.9 111.4
27/03/2022 20:41:06 102.16 103.25 104.14 101.9 101.7 100.8 114.82 114.41 116.89 112.3 111.9 111.4
27/03/2022 20:41:07 104.03 103.7 104.14 101.9 101.7 100.8 113.14 114.64 116.89 112.3 111.9 111.5
27/03/2022 20:41:08 102.12 103.67 104.14 101.9 101.7 100.8 111.48 113.72 116.89 112.3 111.9 111.5
27/03/2022 20:41:09 104.02 103.68 104.14 101.9 101.7 100.8 112.33 112.95 116.89 112.3 111.9 111.5
27/03/2022 20:41:10 102.35 103.69 104.14 101.9 101.7 100.8 112.73 112.96 116.89 112.3 111.9 111.5
27/03/2022 20:41:11 102.49 102.89 104.14 101.9 101.7 100.8 112.52 113.36 116.89 112.3 111.9 111.5
27/03/2022 20:41:12 103.21 103.06 104.14 101.9 101.7 100.8 112.82 113.58 116.89 112.3 111.9 111.5
27/03/2022 20:41:13 102.07 102.97 104.14 101.9 101.7 100.8 113.27 113.78 116.89 112.3 111.9 111.5
27/03/2022 20:41:14 101.44 102.48 104.14 101.9 101.7 100.8 112.76 113.66 116.89 112.3 111.9 111.5
27/03/2022 20:41:15 100.53 101.9 104.14 101.9 101.7 100.8 115.9 115.18 116.89 112.3 111.9 111.5
27/03/2022 20:41:16 99.63 101.75 104.14 101.9 101.7 100.8 116.39 117.05 117.05 112.4 111.9 111.5
27/03/2022 20:41:17 98.01 99.65 104.14 101.9 101.7 100.8 114.65 115.9 117.05 112.4 111.9 111.5
27/03/2022 20:41:18 100.96 100.39 104.14 101.9 101.7 100.8 114.11 115.15 117.05 112.4 111.9 111.5
27/03/2022 20:41:19 104.09 103.17 104.14 101.9 101.7 100.8 114 114.56 117.05 112.4 111.9 111.5
27/03/2022 20:41:20 101.35 103.14 104.14 101.9 101.7 100.8 116.36 116.29 117.05 112.4 111.9 111.5
27/03/2022 20:41:21 101.04 101.97 104.14 101.9 101.7 100.8 109.32 115.37 117.05 112.4 111.9 111.5
27/03/2022 20:41:22 102.24 102.19 104.14 101.9 101.7 100.8 115.19 115.49 117.05 112.4 111.9 111.5
27/03/2022 20:41:23 102.05 102.24 104.14 101.9 101.7 100.8 104.46 113.6 117.05 112.4 111.9 111.5
27/03/2022 20:41:24 102.27 103.08 104.14 101.9 101.7 100.8 105.63 110.22 117.05 112.4 111.9 111.5
27/03/2022 20:41:25 93.03 101.83 104.14 101.9 101.7 100.8 95.86 107.76 117.05 112.4 111.9 111.5
27/03/2022 20:41:26 87.44 98.31 104.14 101.9 101.7 100.8 90.29 103.89 117.05 112.4 111.9 111.5
27/03/2022 20:41:27 91.85 94.68 104.14 101.9 101.7 100.8 95.18 99.97 117.05 112.4 111.9 111.5
27/03/2022 20:41:28 97.07 96.26 104.14 101.9 101.7 100.8 100.25 99.75 117.05 112.4 111.9 111.5
27/03/2022 20:41:29 92.82 96.15 104.04 101.9 101.6 100.8 97.57 99.55 117.05 112.3 111.9 111.5
27/03/2022 20:41:30 94.17 94.51 104.04 101.9 101.6 100.8 96.55 98.49 117.05 112.3 111.8 111.5
27/03/2022 20:41:31 93.91 94.33 104.04 101.8 101.6 100.8 96.09 97.07 117.05 112.3 111.8 111.5
27/03/2022 20:41:32 91.89 94.08 104.04 101.8 101.6 100.8 94.72 96.71 117.05 112.3 111.8 111.5
27/03/2022 20:41:33 89.57 92.54 104.04 101.8 101.6 100.8 92.65 95.25 117.05 112.3 111.8 111.5
27/03/2022 20:41:34 89.37 91.19 104.04 101.8 101.6 100.8 92.72 93.95 117.05 112.3 111.8 111.5
27/03/2022 20:41:35 90.71 91.02 103.7 101.8 101.6 100.8 93.44 93.99 117.05 112.3 111.8 111.5
27/03/2022 20:41:36 88.09 90.43 103.7 101.8 101.6 100.8 92.69 93.41 117.05 112.3 111.8 111.5
27/03/2022 20:41:37 95.75 94 103.69 101.8 101.6 100.8 103.41 101.4 117.05 112.3 111.8 111.5
27/03/2022 20:41:38 94.93 94.94 103.69 101.8 101.6 100.8 98.81 101.07 117.05 112.3 111.8 111.5
27/03/2022 20:41:39 100.78 99.63 103.69 101.8 101.6 100.8 107.11 106.4 117.05 112.2 111.8 111.5
27/03/2022 20:41:40 101.81 101.32 103.17 101.8 101.6 100.8 112.67 111.05 117.05 112.3 111.8 111.5
27/03/2022 20:41:41 101.67 101.81 103.17 101.8 101.6 100.8 113.06 112.8 117.05 112.3 111.8 111.5
27/03/2022 20:41:42 102.25 102.36 103.17 101.8 101.6 100.8 112.17 112.92 117.05 112.3 111.8 111.5
27/03/2022 20:41:43 102.2 102.55 103.17 101.8 101.6 100.8 111.63 112.47 117.05 112.3 111.8 111.5
27/03/2022 20:41:44 100.63 102.02 103.17 101.8 101.6 100.8 113.61 113.41 117.05 112.3 111.8 111.5
27/03/2022 20:41:45 100 101.41 103.17 101.8 101.6 100.8 111.33 112.83 117.05 112.3 111.8 111.5
27/03/2022 20:41:46 103.09 102.48 103.17 101.8 101.6 100.8 114.26 113.62 116.29 112.3 111.8 111.5
27/03/2022 20:41:47 101.35 102.44 103.17 101.8 101.6 100.8 114.02 114.82 116.29 112.3 111.8 111.5
27/03/2022 20:41:48 100.7 101.69 103.17 101.8 101.6 100.8 105.89 113.3 116.29 112.3 111.8 111.5
27/03/2022 20:41:49 98.8 101.16 103.14 101.8 101.6 100.8 106.35 110.21 116.29 112.3 111.7 111.5
27/03/2022 20:41:50 101.97 101.44 103.08 101.7 101.6 100.8 112.35 111.79 115.49 112.3 111.7 111.5
27/03/2022 20:41:51 105.22 104.19 104.19 101.8 101.6 100.8 112.82 112.63 115.49 112.3 111.7 111.5
27/03/2022 20:41:52 104.6 104.71 104.71 101.8 101.6 100.8 113.95 113.89 114.82 112.3 111.7 111.5
27/03/2022 20:41:53 103.52 104.67 104.71 101.8 101.6 100.8 111.21 113.72 114.82 112.3 111.7 111.5
27/03/2022 20:41:54 109.17 108.94 108.94 101.8 101.6 100.8 114.8 114.1 114.82 112.3 111.8 111.5
27/03/2022 20:41:55 102.47 107.1 108.94 101.8 101.6 100.8 112.04 114.13 114.82 112.3 111.8 111.5
27/03/2022 20:41:56 103.32 104.85 108.94 101.8 101.6 100.8 113.58 113.81 114.82 112.3 111.8 111.5
27/03/2022 20:41:57 102.46 103.99 108.94 101.8 101.6 100.8 112.7 113.95 114.82 112.3 111.8 111.5
27/03/2022 20:41:58 102.94 103.23 108.94 101.8 101.6 100.8 113.27 113.51 114.82 112.3 111.8 111.5
27/03/2022 20:41:59 103.37 103.8 108.94 101.8 101.6 100.8 112.12 113.6 114.82 112.3 111.8 111.5
27/03/2022 20:42:00 101.47 103.04 108.94 101.8 101.6 100.8 112.49 113.16 114.82 112.3 111.8 111.5
27/03/2022 20:42:01 102.28 102.49 108.94 101.8 101.6 100.8 112.48 113.43 114.82 112.3 111.8 111.5
27/03/2022 20:42:02 101.22 102.2 108.94 101.8 101.7 100.8 111.67 112.68 114.82 112.3 111.8 111.5
27/03/2022 20:42:03 100.84 101.9 108.94 101.8 101.7 100.9 117.34 116.2 116.2 112.4 111.8 111.5
27/03/2022 20:42:04 101.57 101.57 108.94 101.8 101.7 100.9 114.72 116.45 116.45 112.4 111.8 111.5
27/03/2022 20:42:05 101.83 101.94 108.94 101.8 101.7 100.9 110.65 115.04 116.45 112.4 111.8 111.5
27/03/2022 20:42:06 101.73 102.09 108.94 101.8 101.7 100.9 112.47 113.26 116.45 112.4 111.8 111.5
27/03/2022 20:42:07 101.1 102.11 108.94 101.8 101.7 100.9 112.11 113.18 116.45 112.4 111.8 111.5
27/03/2022 20:42:08 101.06 101.4 108.94 101.8 101.7 100.9 110.52 111.83 116.45 112.3 111.8 111.5
27/03/2022 20:42:09 101.24 101.61 108.94 101.8 101.7 100.9 111.97 112.38 116.45 112.3 111.8 111.5
27/03/2022 20:42:10 101.61 101.63 108.94 101.8 101.7 100.9 111.58 112.2 116.45 112.3 111.8 111.5
27/03/2022 20:42:11 102.07 101.98 108.94 101.8 101.7 100.9 113.99 113.78 116.45 112.3 111.8 111.5
27/03/2022 20:42:12 103.25 102.82 108.94 101.8 101.7 100.9 111.56 112.96 116.45 112.3 111.8 111.5
27/03/2022 20:42:13 103.49 103.27 108.94 101.8 101.7 100.9 113.82 113.28 116.45 112.4 111.8 111.5
27/03/2022 20:42:14 102.19 103.18 108.94 101.8 101.6 100.9 115.25 114.74 116.45 112.4 111.8 111.5
27/03/2022 20:42:15 102.4 102.61 108.94 101.8 101.6 100.9 114.72 115.23 116.45 112.4 111.8 111.5
27/03/2022 20:42:16 101.86 102.43 108.94 101.8 101.6 100.9 115.79 115.56 116.45 112.4 111.8 111.5
27/03/2022 20:42:17 103.46 103.05 108.94 101.8 101.7 100.9 113.07 115.56 116.45 112.4 111.8 111.5
27/03/2022 20:42:18 101.29 103.04 108.94 101.8 101.7 100.9 112.53 114.37 116.45 112.4 111.8 111.5
27/03/2022 20:42:19 102.11 102.44 108.94 101.8 101.7 100.9 113.08 113.83 116.45 112.4 111.8 111.5
27/03/2022 20:42:20 103.22 102.97 108.94 101.9 101.7 100.9 112.48 113.95 116.45 112.4 111.8 111.5
27/03/2022 20:42:21 103.3 103.71 108.94 101.9 101.7 100.9 116.04 115.51 116.45 112.4 111.8 111.5
27/03/2022 20:42:22 101.95 103.11 108.94 101.9 101.7 100.9 111.33 115.55 116.45 112.4 111.8 111.5
27/03/2022 20:42:23 103.54 103.57 108.94 101.9 101.7 100.9 113.86 114.53 116.45 112.5 111.8 111.6
27/03/2022 20:42:24 102.74 103 107.1 101.9 101.7 100.9 112.72 114.02 116.45 112.5 111.8 111.6
27/03/2022 20:42:25 103.34 103.4 104.85 101.9 101.7 100.9 112.01 113.09 116.45 112.5 111.8 111.6
27/03/2022 20:42:26 101.4 103.06 103.99 101.9 101.7 100.9 111.89 112.75 116.45 112.5 111.8 111.6
27/03/2022 20:42:27 102.52 102.79 103.8 101.9 101.7 100.9 112.16 112.84 116.45 112.5 111.8 111.6
27/03/2022 20:42:28 103.16 102.92 103.8 101.9 101.7 100.9 112.29 112.62 116.45 112.5 111.8 111.6
27/03/2022 20:42:29 104.17 103.87 103.87 101.9 101.7 100.9 112.09 112.5 116.45 112.5 111.8 111.6
27/03/2022 20:42:30 103.28 104.09 104.09 101.9 101.7 100.9 111.85 112.64 116.45 112.5 111.8 111.6
27/03/2022 20:42:31 101.33 103.28 104.09 101.9 101.7 100.9 113.51 113.54 116.45 112.5 111.8 111.6
27/03/2022 20:42:32 101.25 102.42 104.09 101.9 101.7 100.9 111.29 112.96 116.45 112.5 111.8 111.6
27/03/2022 20:42:33 103.47 103.13 104.09 101.9 101.7 100.9 112.59 113.02 116.45 112.5 111.8 111.6
27/03/2022 20:42:34 103.49 103.56 104.09 101.9 101.7 100.9 112.16 112.9 115.56 112.5 111.8 111.6
27/03/2022 20:42:35 101.68 103.41 104.09 101.9 101.7 100.9 112.71 113.17 115.56 112.5 111.8 111.6
27/03/2022 20:42:36 102.93 103.06 104.09 101.9 101.7 100.9 112.06 112.96 115.56 112.5 111.8 111.6
27/03/2022 20:42:37 101.21 102.63 104.09 101.9 101.7 100.9 112.04 112.71 115.56 112.5 111.8 111.6
27/03/2022 20:42:38 103.89 103.38 104.09 101.9 101.7 100.9 111.15 112.65 115.56 112.5 111.8 111.6
27/03/2022 20:42:39 105.19 104.66 104.66 102 101.7 100.9 111.94 112.31 115.56 112.5 111.8 111.6
27/03/2022 20:42:40 103.36 104.83 104.83 102 101.7 100.9 111.19 112.54 115.56 112.5 111.8 111.6
27/03/2022 20:42:41 102.17 103.87 104.83 102 101.7 100.9 111.02 111.74 115.56 112.5 111.8 111.6
27/03/2022 20:42:42 102.08 103.06 104.83 102 101.7 100.9 111.84 112.41 115.56 112.5 111.8 111.6
27/03/2022 20:42:43 102.43 102.57 104.83 102 101.7 100.9 111.8 112.36 115.56 112.5 111.8 111.6
27/03/2022 20:42:44 102.59 102.95 104.83 102 101.7 100.9 113.87 113.46 115.56 112.5 111.8 111.6
27/03/2022 20:42:45 103.09 103.02 104.83 102 101.7 100.9 115.98 115.31 115.56 112.5 111.8 111.6
27/03/2022 20:42:46 103.17 103.28 104.83 102 101.7 100.9 111.3 114.91 115.56 112.5 111.8 111.6
27/03/2022 20:42:47 102.66 103.22 104.83 102 101.7 100.9 112.09 113.7 115.55 112.5 111.8 111.6
27/03/2022 20:42:48 103.08 103.41 104.83 102 101.7 100.9 111.45 112.63 115.55 112.5 111.8 111.6
27/03/2022 20:42:49 102.49 103.08 104.83 102 101.7 100.9 111.7 112.4 115.55 112.5 111.8 111.6
27/03/2022 20:42:50 102.08 102.8 104.83 102 101.7 100.9 111.94 112.48 115.55 112.5 111.8 111.6
27/03/2022 20:42:51 103.15 102.99 104.83 102 101.7 100.9 113.74 113.53 115.55 112.5 111.8 111.6
27/03/2022 20:42:52 101.96 102.96 104.83 102 101.7 100.9 111.73 113.06 115.31 112.5 111.8 111.6
27/03/2022 20:42:53 101.81 102.37 104.83 102 101.7 100.9 112.52 113.18 115.31 112.5 111.7 111.6
27/03/2022 20:42:54 99.96 101.84 104.83 102 101.7 100.9 112.36 112.77 115.31 112.6 111.7 111.6
27/03/2022 20:42:55 100.36 101.07 104.83 102.1 101.7 100.9 113.95 113.9 115.31 112.6 111.7 111.6
27/03/2022 20:42:56 99.56 100.4 104.83 102.1 101.7 100.9 112.62 113.59 115.31 112.6 111.7 111.6
27/03/2022 20:42:57 101.11 101 104.83 102.1 101.7 100.9 112.78 113.41 115.31 112.6 111.7 111.6
27/03/2022 20:42:58 101.23 101.13 104.83 102.1 101.7 100.9 112.21 113.2 115.31 112.6 111.8 111.6
27/03/2022 20:42:59 101.42 101.47 104.83 102.1 101.7 100.9 112.37 113.06 115.31 112.6 111.7 111.6
27/03/2022 20:43:00 100.72 101.32 104.83 102.1 101.7 100.9 112.87 113.43 115.31 112.6 111.7 111.6
27/03/2022 20:43:01 99.97 100.99 104.83 102.1 101.7 100.9 112.41 113.43 115.31 112.7 111.7 111.6
27/03/2022 20:43:02 101.3 101.29 104.83 102.1 101.7 100.9 112.9 113.51 115.31 112.7 111.7 111.6
27/03/2022 20:43:03 101.03 101.1 104.83 102.1 101.6 100.9 114.43 114.49 115.31 112.7 111.7 111.6
27/03/2022 20:43:04 100.1 101.25 104.83 102.1 101.6 100.9 108.21 113.77 115.31 112.7 111.7 111.6
27/03/2022 20:43:05 98.06 100.4 104.83 102.2 101.6 100.9 115.61 114.79 115.31 112.7 111.7 111.6
27/03/2022 20:43:06 90.83 98.99 104.83 102.2 101.6 100.9 113.65 115.03 115.31 112.7 111.7 111.6
27/03/2022 20:43:07 90.96 95.6 104.83 102.2 101.6 100.9 105.07 113.79 115.31 112.7 111.7 111.6
27/03/2022 20:43:08 84.63 93.24 104.83 102.2 101.6 100.9 96.26 110.27 115.31 112.7 111.7 111.6
27/03/2022 20:43:09 91.27 91.1 104.83 102.2 101.6 100.9 96.4 106.36 115.31 112.7 111.7 111.6
27/03/2022 20:43:10 100.28 98.62 103.87 102.2 101.6 100.9 102.39 103.26 115.31 112.7 111.7 111.6
27/03/2022 20:43:11 92.97 98.38 103.41 102.2 101.6 100.9 97.68 102.31 115.31 112.7 111.7 111.6
27/03/2022 20:43:12 102.33 101.22 103.41 102.2 101.6 100.9 108.38 107.11 115.31 112.8 111.7 111.6
27/03/2022 20:43:13 108.81 107.48 107.48 102.2 101.6 100.9 110.58 109.85 115.31 112.8 111.7 111.6
27/03/2022 20:43:14 99.39 107.26 107.48 102.3 101.7 100.9 101.8 109.52 115.31 112.8 111.7 111.6
27/03/2022 20:43:15 96.55 103.86 107.48 102.3 101.7 100.9 101.55 106.17 115.03 112.8 111.7 111.6
27/03/2022 20:43:16 99.76 100.89 107.48 102.3 101.7 100.9 102.12 104.04 115.03 112.8 111.7 111.6
27/03/2022 20:43:17 99.5 100.96 107.48 102.3 101.7 100.9 100.96 103.12 115.03 112.7 111.7 111.6
27/03/2022 20:43:18 93.18 99.46 107.48 102.3 101.7 100.9 95.2 101.49 115.03 112.7 111.7 111.6
27/03/2022 20:43:19 94.97 96.67 107.48 102.2 101.7 100.9 101.04 100.67 115.03 112.7 111.7 111.6
27/03/2022 20:43:20 95.72 95.86 107.48 102.2 101.7 100.9 101.91 101.6 115.03 112.7 111.7 111.6
27/03/2022 20:43:21 96.94 97.03 107.48 102.2 101.7 100.9 104.16 103.8 115.03 112.7 111.7 111.6
27/03/2022 20:43:22 96.73 97.09 107.48 102.2 101.7 100.9 102.17 103.06 115.03 112.7 111.7 111.6
27/03/2022 20:43:23 95.49 96.67 107.48 102.2 101.6 100.9 101.25 102.52 115.03 112.7 111.7 111.6
27/03/2022 20:43:24 94.46 96.29 107.48 102.2 101.6 100.9 101.14 102.24 115.03 112.7 111.7 111.6
27/03/2022 20:43:25 94.6 95.12 107.48 102.2 101.6 100.9 101.26 101.6 115.03 112.6 111.7 111.6
27/03/2022 20:43:26 96.52 96.75 107.48 102.2 101.6 100.9 101.61 102.12 115.03 112.6 111.7 111.6
27/03/2022 20:43:27 95.35 95.74 107.48 102.2 101.6 100.9 101.13 101.8 115.03 112.6 111.7 111.6
27/03/2022 20:43:28 94.91 96.09 107.48 102.1 101.6 100.9 100.54 101.46 115.03 112.6 111.7 111.6
27/03/2022 20:43:29 94.83 95.17 107.48 102.1 101.6 100.9 100.82 101.16 115.03 112.6 111.7 111.6
27/03/2022 20:43:30 98.42 97.41 107.48 102.1 101.6 100.9 103.98 102.98 115.03 112.6 111.7 111.6
27/03/2022 20:43:31 96.13 97.62 107.48 102.1 101.6 100.9 100.81 102.89 115.03 112.6 111.7 111.6
27/03/2022 20:43:32 95.82 96.25 107.48 102.1 101.6 100.9 100.75 101.58 115.03 112.6 111.7 111.6
27/03/2022 20:43:33 98.07 97.59 107.48 102.1 101.6 100.9 101.86 101.89 115.03 112.5 111.7 111.6
27/03/2022 20:43:34 96.95 98.06 107.48 102.1 101.6 100.9 104.72 104.12 115.03 112.5 111.7 111.6
27/03/2022 20:43:35 99.01 98.38 107.48 102.1 101.6 100.9 108.1 107.12 115.03 112.5 111.7 111.6
27/03/2022 20:43:36 99.99 99.56 107.48 102.1 101.6 100.9 104.89 106.63 113.79 112.5 111.7 111.6
27/03/2022 20:43:37 99.79 99.81 107.48 102.1 101.6 100.9 105.37 105.66 110.27 112.5 111.7 111.6
27/03/2022 20:43:38 102.64 101.7 107.48 102.1 101.6 100.9 108.24 107.42 109.85 112.4 111.7 111.6
27/03/2022 20:43:39 102.38 102.58 107.48 102.1 101.6 100.9 107.05 108.01 109.85 112.4 111.7 111.6
27/03/2022 20:43:40 101.83 102.04 107.48 102.1 101.6 100.9 105.74 106.7 109.85 112.4 111.7 111.6
27/03/2022 20:43:41 103.13 103 107.48 102.1 101.6 100.9 107.18 107.06 109.85 112.3 111.7 111.6
27/03/2022 20:43:42 101.74 103.11 107.48 102.1 101.6 100.9 105.65 107.09 109.85 112.3 111.7 111.6
27/03/2022 20:43:43 101.84 102.18 107.26 102.1 101.6 100.9 106.04 106.36 109.52 112.3 111.7 111.6
27/03/2022 20:43:44 99.87 102.01 103.86 102.1 101.6 100.9 105.29 106.77 108.01 112.3 111.7 111.6
27/03/2022 20:43:45 100.25 100.99 103.11 102.1 101.6 100.9 104.92 105.88 108.01 112.3 111.7 111.6
27/03/2022 20:43:46 99.25 100.27 103.11 102.1 101.6 100.9 105.21 105.47 108.01 112.2 111.7 111.6
27/03/2022 20:43:47 101.54 101.07 103.11 102 101.6 100.9 106.5 106.22 108.01 112.2 111.7 111.6
27/03/2022 20:43:48 101.12 101.7 103.11 102 101.6 100.9 105.9 106.73 108.01 112.2 111.7 111.6
27/03/2022 20:43:49 101.48 101.54 103.11 102 101.6 100.9 105.92 106.45 108.01 112.2 111.7 111.6
27/03/2022 20:43:50 100.36 101.25 103.11 102 101.6 100.9 103.97 105.67 108.01 112.2 111.7 111.6
27/03/2022 20:43:51 101.85 101.65 103.11 102 101.6 101 104.8 104.92 108.01 112.1 111.7 111.6
27/03/2022 20:43:52 101.31 102.18 103.11 102 101.6 101 106.04 105.91 108.01 112.1 111.7 111.6
27/03/2022 20:43:53 99.68 101.34 103.11 102 101.6 101 104.78 106.24 108.01 112.1 111.7 111.6
27/03/2022 20:43:54 99.8 100.39 103.11 102 101.6 101 104.09 105.11 108.01 112.1 111.7 111.6
27/03/2022 20:43:55 98.54 100.22 103.11 102 101.6 101 104.28 105.02 108.01 112.1 111.7 111.6
27/03/2022 20:43:56 99.87 99.74 103.11 102 101.6 101 104.1 105.11 108.01 112.1 111.6 111.6
27/03/2022 20:43:57 98.7 99.72 103.11 101.9 101.6 101 107.28 107.35 108.01 112.1 111.6 111.6
27/03/2022 20:43:58 101.12 100.57 103.11 101.9 101.6 101 117.23 115.59 115.59 112.1 111.7 111.6
27/03/2022 20:43:59 99.33 100.75 103.11 101.9 101.6 101 113.84 115.06 115.59 112.1 111.7 111.6
27/03/2022 20:44:00 99.95 100.01 103.11 101.9 101.6 101 112.46 114.61 115.59 112.1 111.7 111.6
27/03/2022 20:44:01 101.11 100.78 103.11 101.9 101.6 101 112.07 113.59 115.59 112.1 111.7 111.6
27/03/2022 20:44:02 99.45 100.76 103.11 101.9 101.6 101 110.81 113.15 115.59 112.1 111.7 111.6
27/03/2022 20:44:03 98.58 100.03 103.11 101.9 101.6 101 109.33 111.92 115.59 112.1 111.7 111.6
27/03/2022 20:44:04 97.34 99.1 103.11 101.9 101.6 101 104.17 110.12 115.59 112.1 111.7 111.6
27/03/2022 20:44:05 98.5 98.44 103.11 101.9 101.6 101 109.61 109.68 115.59 112.1 111.6 111.6
27/03/2022 20:44:06 98.81 98.71 103.11 101.9 101.6 101 109.35 109.88 115.59 112.1 111.6 111.6
27/03/2022 20:44:07 98.91 99.03 103.11 101.9 101.6 101 110.54 110.5 115.59 112.1 111.6 111.6
27/03/2022 20:44:08 98.61 99.15 103.11 101.9 101.5 101 110.06 110.65 115.59 112.1 111.6 111.6
27/03/2022 20:44:09 98.3 98.63 103.11 101.9 101.5 101 111.02 111.07 115.59 112.1 111.6 111.6
27/03/2022 20:44:10 101.31 100.86 103.11 101.9 101.5 101 111.8 111.86 115.59 112.1 111.6 111.6
27/03/2022 20:44:11 98.3 100.29 103.11 101.9 101.5 101 111.42 112.04 115.59 112.1 111.6 111.6
27/03/2022 20:44:12 100.12 100.19 102.18 101.9 101.5 101 111.22 112.02 115.59 112.1 111.6 111.6
27/03/2022 20:44:13 99.77 99.9 102.18 101.9 101.5 101 110.38 112.12 115.59 112.1 111.6 111.6
27/03/2022 20:44:14 100.27 100.17 102.18 101.9 101.5 101 109.28 111.45 115.59 112.1 111.6 111.6
27/03/2022 20:44:15 100.39 100.56 102.18 101.9 101.5 101 111.88 112.09 115.59 112.1 111.6 111.6
27/03/2022 20:44:16 100.48 100.6 102.18 101.9 101.5 101 115.95 114.63 115.59 112.1 111.6 111.6
27/03/2022 20:44:17 100.26 100.46 102.18 101.9 101.5 101 113.83 115.47 115.59 112.1 111.6 111.6
27/03/2022 20:44:18 101.68 101.27 102.18 101.9 101.5 101 113.47 114.26 115.59 112.1 111.6 111.6
27/03/2022 20:44:19 101.44 101.57 102.18 101.9 101.5 101 112.77 113.81 115.59 112.1 111.6 111.7
27/03/2022 20:44:20 103.08 102.56 102.56 101.9 101.5 101 111.99 113.07 115.59 112.1 111.6 111.7
27/03/2022 20:44:21 102.99 102.87 102.87 101.9 101.5 101 113.59 113.76 115.59 112.1 111.6 111.7
27/03/2022 20:44:22 103.2 103.32 103.32 101.9 101.5 101 113.79 114.14 115.59 112.2 111.6 111.7
27/03/2022 20:44:23 101.18 103 103.32 101.9 101.5 101 111.06 114.15 115.59 112.2 111.6 111.7
27/03/2022 20:44:24 101.91 102.48 103.32 101.9 101.5 101 112.64 113.31 115.59 112.2 111.6 111.7
27/03/2022 20:44:25 101.3 101.98 103.32 101.9 101.5 101 113.56 113.71 115.59 112.2 111.6 111.7
27/03/2022 20:44:26 102.59 102.88 103.32 101.9 101.5 101 112.01 113.74 115.59 112.2 111.6 111.7
27/03/2022 20:44:27 102.22 102.4 103.32 101.9 101.5 101 112.43 113.41 115.59 112.2 111.6 111.7
27/03/2022 20:44:28 104.53 103.93 103.93 101.9 101.5 101 113.47 113.6 115.47 112.2 111.6 111.7
27/03/2022 20:44:29 102.13 103.92 103.93 101.9 101.5 101 114.34 114.27 115.47 112.2 111.6 111.7
27/03/2022 20:44:30 103.37 103.55 103.93 101.9 101.5 101 114.91 115.15 115.47 112.2 111.6 111.7
27/03/2022 20:44:31 101.8 103.34 103.93 101.9 101.5 101 113.11 114.61 115.47 112.2 111.6 111.7
27/03/2022 20:44:32 102.18 102.39 103.93 101.9 101.5 101 112.56 113.8 115.47 112.2 111.6 111.7
27/03/2022 20:44:33 99.71 102.24 103.93 101.9 101.5 101 112.58 113.55 115.47 112.1 111.6 111.7
27/03/2022 20:44:34 101.34 101.35 103.93 101.9 101.5 101 114.72 114.7 115.47 112.1 111.6 111.7
27/03/2022 20:44:35 101.59 102.08 103.93 101.9 101.5 101 118.08 116.95 116.95 112.2 111.6 111.7
27/03/2022 20:44:36 100.02 101.24 103.93 101.9 101.5 101 113.54 116.96 116.96 112.2 111.6 111.7
27/03/2022 20:44:37 101.76 101.48 103.93 101.9 101.5 101 111.32 114.77 116.96 112.2 111.6 111.7
27/03/2022 20:44:38 103.42 102.92 103.93 101.9 101.5 101 115.52 115.12 116.96 112.2 111.6 111.7
27/03/2022 20:44:39 102.68 103.11 103.93 101.9 101.5 101 115.57 116.01 116.96 112.2 111.6 111.7
27/03/2022 20:44:40 102.48 102.73 103.93 101.9 101.5 101 112.87 115.16 116.96 112.2 111.6 111.7
27/03/2022 20:44:41 101.17 102.53 103.93 101.9 101.5 101 110.86 113.74 116.96 112.2 111.6 111.7
27/03/2022 20:44:42 101.29 101.67 103.93 101.9 101.5 101 112.12 112.8 116.96 112.2 111.6 111.7
27/03/2022 20:44:43 101.46 101.67 103.93 101.9 101.5 101 113.1 113.46 116.96 112.2 111.6 111.7
27/03/2022 20:44:44 101.24 101.66 103.93 101.9 101.5 101 112.3 113.39 116.96 112.2 111.6 111.7
27/03/2022 20:44:45 101.38 101.64 103.93 101.9 101.5 101 114.16 114.3 116.96 112.2 111.6 111.7
27/03/2022 20:44:46 102.31 102.1 103.93 101.9 101.5 101 114.32 115.24 116.96 112.2 111.6 111.7
27/03/2022 20:44:47 102.05 102.38 103.93 101.9 101.5 101 113.5 115.04 116.96 112.2 111.7 111.7
27/03/2022 20:44:48 102.89 102.68 103.93 101.9 101.5 101 112.61 114.05 116.96 112.2 111.7 111.7
27/03/2022 20:44:49 103.28 103.28 103.93 101.9 101.5 101 115.62 115.32 116.96 112.2 111.7 111.7
27/03/2022 20:44:50 102.67 103.07 103.93 101.9 101.5 101 112.55 114.13 116.96 112.2 111.7 111.7
27/03/2022 20:44:51 101.62 102.78 103.93 101.9 101.5 101 113.02 113.74 116.96 112.2 111.7 111.7
27/03/2022 20:44:52 102.17 102.69 103.93 101.9 101.5 101 113.1 113.37 116.96 112.2 111.7 111.7
27/03/2022 20:44:53 101.45 101.93 103.93 101.9 101.5 101 105.95 113.24 116.96 112.2 111.7 111.7
27/03/2022 20:44:54 100.67 101.73 103.93 101.9 101.5 101 104.86 110.16 116.96 112.2 111.7 111.7
27/03/2022 20:44:55 102.68 102.24 103.93 101.8 101.5 101 114.06 112.69 116.96 112.2 111.7 111.7
27/03/2022 20:44:56 102.46 103 103.93 101.8 101.5 101 113.65 113.71 116.96 112.2 111.7 111.7
27/03/2022 20:44:57 101.68 102.45 103.93 101.8 101.5 101 113 114.52 116.96 112.2 111.7 111.7
27/03/2022 20:44:58 100.98 101.6 103.92 101.8 101.5 101 110.91 113.12 116.96 112.1 111.7 111.7
27/03/2022 20:44:59 102.05 102.18 103.55 101.8 101.5 101 111.6 112.69 116.96 112.1 111.7 111.7
27/03/2022 20:45:00 103.22 102.74 103.34 101.8 101.5 101 113.02 113.05 116.96 112.1 111.7 111.7
27/03/2022 20:45:01 103.34 103.28 103.28 101.8 101.5 101 111.7 112.59 116.96 112.1 111.7 111.7
27/03/2022 20:45:02 102.65 103.06 103.28 101.8 101.5 101 113.33 113.32 116.96 112.2 111.7 111.7
27/03/2022 20:45:03 102.92 103.1 103.28 101.8 101.5 101 112.41 113.18 116.96 112.2 111.7 111.7
27/03/2022 20:45:04 101.87 102.93 103.28 101.8 101.5 101 111.73 112.53 116.96 112.2 111.7 111.7
27/03/2022 20:45:05 101.87 102.48 103.28 101.8 101.5 101 110.37 112.18 116.96 112.1 111.7 111.7
27/03/2022 20:45:06 102.09 102.47 103.28 101.8 101.5 101 112.9 112.74 116.01 112.1 111.7 111.7
27/03/2022 20:45:07 101.08 102.05 103.28 101.8 101.5 101 111.52 112.7 116.01 112.1 111.6 111.7
27/03/2022 20:45:08 99.33 101.52 103.28 101.8 101.5 101 111.73 112.55 116.01 112.1 111.6 111.7
27/03/2022 20:45:09 101.03 100.8 103.28 101.8 101.5 101 110.29 112.65 115.32 112.1 111.6 111.7
27/03/2022 20:45:10 101.1 101.01 103.28 101.8 101.5 101 111.08 111.83 115.32 112.1 111.6 111.7
27/03/2022 20:45:11 101.49 101.82 103.28 101.8 101.5 101 112.62 113.01 115.32 112.1 111.6 111.7
27/03/2022 20:45:12 101.43 101.46 103.28 101.8 101.5 101 111.22 112.11 115.32 112.1 111.6 111.7
27/03/2022 20:45:13 100.97 101.25 103.28 101.7 101.5 101 112.52 112 115.32 112.1 111.6 111.7
27/03/2022 20:45:14 102.59 102.06 103.28 101.8 101.5 101 113.39 113.33 115.32 112.1 111.6 111.7
27/03/2022 20:45:15 102.65 102.94 103.28 101.8 101.5 101 111.64 112.98 115.32 112.1 111.6 111.7
27/03/2022 20:45:16 100.81 102.14 103.28 101.7 101.5 101 111.81 112.19 115.32 112.1 111.6 111.7
27/03/2022 20:45:17 101.34 101.74 103.28 101.7 101.4 101 111.25 112.06 115.32 112.1 111.6 111.7
27/03/2022 20:45:18 102.1 101.97 103.28 101.7 101.4 101 111.21 111.83 115.32 112.1 111.6 111.7
27/03/2022 20:45:19 102.49 102.52 103.28 101.7 101.4 101 113.06 113.14 114.52 112.1 111.6 111.7
27/03/2022 20:45:20 101.16 102.35 103.28 101.7 101.4 101 111.37 113.16 114.52 112.1 111.6 111.7
27/03/2022 20:45:21 103.28 103.33 103.33 101.7 101.4 101 113.18 113.14 114.52 112.1 111.6 111.7
27/03/2022 20:45:22 100.48 102.37 103.33 101.7 101.4 101 112.29 113.79 114.52 112.1 111.6 111.7
27/03/2022 20:45:23 102.39 102.02 103.33 101.7 101.4 101 113.17 113.48 114.52 112.1 111.6 111.7
27/03/2022 20:45:24 101.19 101.94 103.33 101.7 101.4 101 111.19 112.84 114.52 112.1 111.6 111.7
27/03/2022 20:45:25 103.46 102.93 103.33 101.7 101.4 101 113.13 113.25 114.52 112.1 111.6 111.8
27/03/2022 20:45:26 102.74 103.36 103.36 101.7 101.4 101 111.59 112.65 114.52 112.1 111.6 111.8
27/03/2022 20:45:27 102.38 102.56 103.36 101.7 101.4 101 112.26 112.59 113.79 112.1 111.6 111.8
27/03/2022 20:45:28 103.51 103.23 103.36 101.7 101.4 101 113.78 113.63 113.79 112.1 111.6 111.8
27/03/2022 20:45:29 103.39 103.66 103.66 101.7 101.4 101 111.54 113.47 113.79 112.1 111.6 111.8
27/03/2022 20:45:30 101.39 103.21 103.66 101.7 101.4 101 112.57 113.01 113.79 112.1 111.6 111.8
27/03/2022 20:45:31 100.47 102.25 103.66 101.7 101.4 101 111.39 113.01 113.79 112.1 111.6 111.8
27/03/2022 20:45:32 102.62 102.24 103.66 101.7 101.4 101 112.34 112.63 113.79 112 111.6 111.8
27/03/2022 20:45:33 101.93 102.36 103.66 101.6 101.4 101 111.82 113.19 113.79 112 111.6 111.8
27/03/2022 20:45:34 101.55 102.42 103.66 101.6 101.4 101 111.7 112.57 113.79 112 111.6 111.8
27/03/2022 20:45:35 101.3 101.73 103.66 101.6 101.4 101 113.64 113.49 113.79 112 111.6 111.8
27/03/2022 20:45:36 101.71 101.79 103.66 101.6 101.4 101 115.39 114.93 114.93 112.1 111.6 111.8
27/03/2022 20:45:37 100.83 101.59 103.66 101.6 101.4 101 115.63 115.66 115.66 112.1 111.6 111.8
27/03/2022 20:45:38 102.68 102.44 103.66 101.6 101.4 101.1 116.24 116.36 116.36 112.1 111.6 111.8
27/03/2022 20:45:39 101.31 102.11 103.66 101.6 101.4 101.1 113.58 116.2 116.36 112.1 111.6 111.8
27/03/2022 20:45:40 103.14 102.6 103.66 101.6 101.4 101.1 112.22 115.03 116.36 112.1 111.6 111.8
27/03/2022 20:45:41 102.02 102.76 103.66 101.6 101.4 101.1 111.62 113.66 116.36 112 111.6 111.8
27/03/2022 20:45:42 102.39 102.47 103.66 101.6 101.4 101.1 110.76 112.68 116.36 112 111.6 111.8
27/03/2022 20:45:43 102.12 102.49 103.66 101.6 101.4 101.1 111.34 112.06 116.36 112 111.6 111.8
27/03/2022 20:45:44 101.77 102.4 103.66 101.6 101.4 101.1 110.06 112.07 116.36 112 111.6 111.8
27/03/2022 20:45:45 104.25 103.61 103.66 101.6 101.4 101.1 111.83 112.13 116.36 112 111.6 111.8
27/03/2022 20:45:46 104.36 104.19 104.19 101.6 101.4 101.1 112.42 112.7 116.36 112 111.6 111.8
27/03/2022 20:45:47 102.68 104.15 104.19 101.6 101.4 101.1 111.68 112.96 116.36 112 111.6 111.8
27/03/2022 20:45:48 104.1 103.95 104.19 101.6 101.4 101.1 112.17 112.45 116.36 112 111.6 111.8
27/03/2022 20:45:49 102.86 104.33 104.33 101.6 101.4 101.1 112.74 112.99 116.36 112 111.6 111.8
27/03/2022 20:45:50 102.75 103.26 104.33 101.6 101.4 101.1 112.28 112.75 116.36 112 111.6 111.8
27/03/2022 20:45:51 101.49 102.88 104.33 101.6 101.4 101.1 111.47 112.44 116.36 112 111.6 111.8
27/03/2022 20:45:52 101.66 102.39 104.33 101.6 101.4 101.1 112.32 112.52 116.36 112 111.6 111.8
27/03/2022 20:45:53 102.79 102.56 104.33 101.6 101.4 101.1 111.69 112.5 116.36 112 111.6 111.8
27/03/2022 20:45:54 102.63 102.98 104.33 101.7 101.4 101.1 112.01 112.66 116.36 112 111.6 111.8
27/03/2022 20:45:55 101.24 102.52 104.33 101.7 101.4 101.1 112.3 112.37 116.36 112 111.6 111.8
27/03/2022 20:45:56 101.64 102.2 104.33 101.7 101.4 101.1 112.92 113.92 116.36 112 111.6 111.8
27/03/2022 20:45:57 101.87 102.1 104.33 101.6 101.4 101.1 110.72 112.66 116.36 112 111.6 111.8
27/03/2022 20:45:58 102.21 102.28 104.33 101.6 101.4 101.1 109.79 111.35 116.36 111.9 111.6 111.8
27/03/2022 20:45:59 100.32 102.15 104.33 101.6 101.4 101.1 110.53 111.3 116.36 111.9 111.6 111.8
27/03/2022 20:46:00 100.95 101.16 104.33 101.6 101.4 101.1 110.57 110.99 116.36 111.9 111.6 111.8
27/03/2022 20:46:01 100.33 101.3 104.33 101.6 101.4 101.1 110.48 111.04 116.36 111.9 111.5 111.8
27/03/2022 20:46:02 101.27 101.09 104.33 101.6 101.3 101.1 110.94 111.28 116.36 111.9 111.5 111.8
27/03/2022 20:46:03 102.52 102.21 104.33 101.6 101.4 101.1 111.56 111.68 116.36 111.9 111.5 111.8
27/03/2022 20:46:04 102.43 102.33 104.33 101.6 101.4 101.1 111.29 111.77 116.36 111.9 111.5 111.8
27/03/2022 20:46:05 103.51 103.28 104.33 101.6 101.4 101.1 110.8 111.78 116.36 111.9 111.5 111.8
27/03/2022 20:46:06 102.5 103.37 104.33 101.6 101.4 101.1 110.22 111.58 116.36 111.8 111.5 111.8
27/03/2022 20:46:07 102.11 102.65 104.33 101.6 101.4 101.1 111.12 112 116.36 111.8 111.5 111.8
27/03/2022 20:46:08 102.56 102.85 104.33 101.6 101.4 101.1 111.58 112.36 116.2 111.8 111.5 111.8
27/03/2022 20:46:09 101.61 102.42 104.33 101.6 101.4 101.1 113.07 112.29 115.03 111.8 111.5 111.8
27/03/2022 20:46:10 102.31 102.2 104.33 101.6 101.4 101.1 110.08 112.54 113.92 111.8 111.5 111.8
27/03/2022 20:46:11 100.88 102.26 104.33 101.6 101.4 101.1 115.72 115.17 115.17 111.9 111.5 111.8
27/03/2022 20:46:12 96.36 101.27 104.33 101.5 101.4 101.1 111.83 114.21 115.17 111.9 111.5 111.8
27/03/2022 20:46:13 95.72 98.76 104.33 101.5 101.3 101.1 107.65 112.83 115.17 111.8 111.5 111.8
27/03/2022 20:46:14 96.61 97.24 104.33 101.5 101.3 101.1 111.94 112.11 115.17 111.8 111.5 111.8
27/03/2022 20:46:15 97.1 97.41 104.33 101.5 101.3 101.1 110.41 111.6 115.17 111.8 111.5 111.8
27/03/2022 20:46:16 100.34 99.51 104.33 101.5 101.3 101.1 111.57 111.98 115.17 111.8 111.5 111.8
27/03/2022 20:46:17 98.16 99.5 104.33 101.5 101.3 101.1 112.04 112.49 115.17 111.8 111.5 111.8
27/03/2022 20:46:18 101.43 100.67 104.33 101.5 101.3 101.1 108.21 112.39 115.17 111.7 111.5 111.8
27/03/2022 20:46:19 101.24 101.15 103.37 101.5 101.3 101.1 114.08 113.54 115.17 111.7 111.5 111.8
27/03/2022 20:46:20 101.15 101.48 103.37 101.5 101.3 101.1 114.84 115 115.17 111.7 111.5 111.8
27/03/2022 20:46:21 102.31 101.97 103.37 101.5 101.4 101.1 111.42 114.17 115.17 111.7 111.5 111.8
27/03/2022 20:46:22 101.5 101.92 103.37 101.5 101.4 101.1 113.47 113.83 115.17 111.7 111.5 111.8
27/03/2022 20:46:23 101.76 102.05 103.37 101.5 101.4 101.1 112.25 113.89 115.17 111.7 111.5 111.8
27/03/2022 20:46:24 103.25 103.14 103.37 101.5 101.4 101.1 112.37 113.18 115.17 111.8 111.5 111.8
27/03/2022 20:46:25 101.12 102.4 103.37 101.5 101.4 101.1 111.59 113.05 115.17 111.8 111.5 111.8
27/03/2022 20:46:26 103.78 103.24 103.37 101.5 101.4 101.1 113.01 113.41 115.17 111.8 111.5 111.8
27/03/2022 20:46:27 103.39 103.77 103.77 101.6 101.4 101.1 113.51 113.98 115.17 111.8 111.5 111.8
27/03/2022 20:46:28 102.97 103.19 103.77 101.6 101.4 101.1 113.97 114.64 115.17 111.8 111.5 111.8
27/03/2022 20:46:29 101.25 103.07 103.77 101.6 101.4 101.1 110.5 113.95 115.17 111.8 111.5 111.8
27/03/2022 20:46:30 101.4 102.13 103.77 101.6 101.4 101.1 113.38 113.2 115.17 111.9 111.5 111.8
27/03/2022 20:46:31 103.31 102.93 103.77 101.6 101.4 101.1 113.87 113.93 115.17 111.9 111.5 111.8
27/03/2022 20:46:32 102.91 103.42 103.77 101.6 101.4 101.1 114.15 114.4 115.17 111.9 111.5 111.8
27/03/2022 20:46:33 103.92 104.03 104.03 101.7 101.4 101.1 113.77 114.91 115.17 111.9 111.5 111.8
27/03/2022 20:46:34 103.79 103.91 104.03 101.7 101.4 101.1 110.65 113.98 115.17 111.9 111.6 111.8
27/03/2022 20:46:35 102.61 103.76 104.03 101.7 101.4 101.1 114.87 114.08 115.17 112 111.6 111.8
27/03/2022 20:46:36 100.82 102.81 104.03 101.7 101.4 101.1 115.8 115.44 115.44 112 111.6 111.8
27/03/2022 20:46:37 101.21 101.73 104.03 101.7 101.4 101.1 106.9 115.05 115.44 112 111.6 111.8
27/03/2022 20:46:38 101.74 101.76 104.03 101.7 101.5 101.1 108.38 111.7 115.44 112 111.6 111.8
27/03/2022 20:46:39 100.64 101.59 104.03 101.7 101.5 101.1 106.33 110.05 115.44 112 111.6 111.8
27/03/2022 20:46:40 99.75 101.04 104.03 101.7 101.5 101.1 105.14 108.02 115.44 112 111.6 111.8
27/03/2022 20:46:41 98.55 100.24 104.03 101.7 101.5 101.1 104.83 106.6 115.44 112 111.6 111.8
27/03/2022 20:46:42 100.51 100.22 104.03 101.7 101.5 101.1 107.58 107.17 115.44 112 111.6 111.8
27/03/2022 20:46:43 102.36 102.29 104.03 101.7 101.5 101.1 107.47 107.9 115.44 112 111.6 111.8
27/03/2022 20:46:44 100.15 101.22 104.03 101.7 101.5 101.1 107.05 107.63 115.44 111.9 111.6 111.8
27/03/2022 20:46:45 101.42 101.4 104.03 101.7 101.5 101.1 107.21 107.72 115.44 111.9 111.6 111.8
27/03/2022 20:46:46 101.94 101.81 104.03 101.7 101.5 101.1 107.85 107.81 115.44 111.9 111.6 111.8
27/03/2022 20:46:47 102.2 102.18 104.03 101.7 101.5 101.1 108.46 108.74 115.44 111.9 111.6 111.8
27/03/2022 20:46:48 102.13 102.43 104.03 101.7 101.5 101.1 107.85 108.19 115.44 111.9 111.6 111.8
27/03/2022 20:46:49 100.08 102.22 104.03 101.7 101.5 101.1 105.8 108 115.44 111.9 111.6 111.8
27/03/2022 20:46:50 98.95 100.94 104.03 101.7 101.5 101.1 105.83 106.83 115.44 111.9 111.6 111.8
27/03/2022 20:46:51 98.95 99.94 104.03 101.7 101.5 101.1 104.31 106.25 115.44 111.9 111.6 111.8
27/03/2022 20:46:52 99.26 99.69 104.03 101.7 101.5 101.1 105.65 105.73 115.44 111.9 111.6 111.8
27/03/2022 20:46:53 101.28 100.67 104.03 101.7 101.5 101.1 111.33 110.83 115.44 111.9 111.6 111.9
27/03/2022 20:46:54 100.96 101.22 104.03 101.6 101.5 101.1 111.15 111.46 115.44 111.8 111.6 111.9
27/03/2022 20:46:55 99.97 100.71 104.03 101.6 101.5 101.1 112.41 113.11 115.44 111.8 111.6 111.9
27/03/2022 20:46:56 102.78 102.3 104.03 101.6 101.5 101.1 111.6 113.12 115.44 111.8 111.6 111.9
27/03/2022 20:46:57 100.23 101.9 104.03 101.6 101.5 101.1 109.38 111.78 115.44 111.8 111.6 111.9
27/03/2022 20:46:58 99.59 100.86 104.03 101.6 101.5 101.1 111.22 112.01 115.44 111.8 111.6 111.9
27/03/2022 20:46:59 100.69 100.61 104.03 101.6 101.5 101.1 110.22 111.4 115.44 111.8 111.6 111.9
27/03/2022 20:47:00 99.31 100.39 104.03 101.5 101.5 101.1 110.51 111.03 115.44 111.8 111.6 111.9
27/03/2022 20:47:01 99.42 99.72 104.03 101.5 101.5 101.1 110.87 111.48 115.44 111.8 111.6 111.9
27/03/2022 20:47:02 100.75 100.57 104.03 101.5 101.5 101.1 110.18 110.98 115.44 111.8 111.6 111.9
27/03/2022 20:47:03 99.79 100.37 103.91 101.5 101.5 101.1 110.92 111.48 115.44 111.8 111.6 111.9
27/03/2022 20:47:04 101.12 100.8 103.76 101.5 101.6 101.1 111.42 111.66 115.44 111.7 111.6 111.9
27/03/2022 20:47:05 101.01 100.98 102.81 101.5 101.6 101.1 110.29 111.26 115.44 111.7 111.7 111.9
27/03/2022 20:47:06 99.69 100.92 102.43 101.5 101.6 101.1 110.82 111.38 115.05 111.7 111.7 111.9
27/03/2022 20:47:07 100.39 100.57 102.43 101.5 101.6 101.1 109.91 110.79 113.12 111.7 111.7 111.9
27/03/2022 20:47:08 101.45 101.36 102.43 101.5 101.6 101.1 110.55 110.99 113.12 111.7 111.7 111.9
27/03/2022 20:47:09 102.45 102.11 102.43 101.5 101.6 101.1 115.43 114.39 114.39 111.7 111.7 111.9
27/03/2022 20:47:10 101.05 102.13 102.43 101.5 101.6 101.1 113.08 114.66 114.66 111.8 111.7 111.9
27/03/2022 20:47:11 101.69 101.63 102.43 101.5 101.6 101.1 109.07 113.7 114.66 111.7 111.7 111.9
27/03/2022 20:47:12 101.63 101.98 102.43 101.5 101.6 101.1 111.24 111.88 114.66 111.7 111.7 111.9
27/03/2022 20:47:13 101.73 101.83 102.43 101.5 101.6 101.1 110.92 111.96 114.66 111.7 111.7 111.9
27/03/2022 20:47:14 100.89 101.82 102.43 101.5 101.6 101.1 110.46 111.5 114.66 111.7 111.7 111.9
27/03/2022 20:47:15 101.57 101.57 102.43 101.5 101.6 101.1 111.03 111.49 114.66 111.7 111.7 111.9
27/03/2022 20:47:16 102.86 102.6 102.6 101.5 101.6 101.1 112.38 112.11 114.66 111.7 111.7 111.9
27/03/2022 20:47:17 101.39 102.45 102.6 101.5 101.6 101.1 113.53 113.39 114.66 111.7 111.7 111.9
27/03/2022 20:47:18 101.37 102 102.6 101.5 101.6 101.1 108.69 112.8 114.66 111.7 111.7 111.9
27/03/2022 20:47:19 101.16 101.61 102.6 101.5 101.6 101.1 111.15 111.89 114.66 111.7 111.7 111.9
27/03/2022 20:47:20 100.93 101.24 102.6 101.5 101.6 101.1 110.51 111.42 114.66 111.6 111.7 111.9
27/03/2022 20:47:21 102.62 102.15 102.6 101.5 101.6 101.1 111.62 111.78 114.66 111.6 111.7 111.9
27/03/2022 20:47:22 102.14 102.44 102.6 101.5 101.6 101.1 111.87 112.4 114.66 111.6 111.7 111.9
27/03/2022 20:47:23 102.35 102.37 102.6 101.5 101.6 101.1 110.72 111.84 114.66 111.6 111.7 111.9
27/03/2022 20:47:24 103.57 103.29 103.29 101.5 101.6 101.1 110.78 111.12 114.66 111.6 111.7 111.9
27/03/2022 20:47:25 102.18 103.19 103.29 101.5 101.6 101.1 111.05 111.59 114.66 111.6 111.7 111.9
27/03/2022 20:47:26 101.82 102.63 103.29 101.5 101.7 101.1 110.19 110.97 114.66 111.6 111.7 111.9
27/03/2022 20:47:27 100.44 102.06 103.29 101.5 101.7 101.1 111.26 111.28 114.66 111.6 111.8 111.9
27/03/2022 20:47:28 103.18 102.74 103.29 101.5 101.7 101.1 113.87 113.47 114.66 111.6 111.8 111.9
27/03/2022 20:47:29 101.6 102.73 103.29 101.5 101.7 101.1 111.84 112.87 114.66 111.6 111.8 111.9
27/03/2022 20:47:30 101.64 102.14 103.29 101.5 101.7 101.1 110.13 112.41 114.66 111.6 111.8 111.9
27/03/2022 20:47:31 102.18 103.14 103.29 101.5 101.7 101.2 110.65 111.32 114.66 111.6 111.8 111.9
27/03/2022 20:47:32 102.08 102.11 103.29 101.5 101.7 101.2 110.23 111.06 114.66 111.6 111.8 111.9
27/03/2022 20:47:33 102.43 102.61 103.29 101.5 101.7 101.2 110.21 110.87 114.66 111.6 111.8 111.9
27/03/2022 20:47:34 101.63 102.21 103.29 101.4 101.7 101.2 110.7 111.22 114.66 111.6 111.8 111.9
27/03/2022 20:47:35 100.15 101.8 103.29 101.4 101.7 101.2 111.63 112.04 114.66 111.6 111.8 111.9
27/03/2022 20:47:36 100.51 100.99 103.29 101.4 101.7 101.2 115.39 114.58 114.66 111.6 111.8 111.9
27/03/2022 20:47:37 101.37 101.15 103.29 101.4 101.7 101.2 115.28 115.2 115.2 111.6 111.8 111.9
27/03/2022 20:47:38 100.48 101.09 103.29 101.4 101.7 101.2 111.21 115.12 115.2 111.6 111.8 111.9
27/03/2022 20:47:39 99.95 100.68 103.29 101.4 101.7 101.2 112.06 113.34 115.2 111.6 111.8 111.9
27/03/2022 20:47:40 100.65 100.68 103.29 101.4 101.7 101.2 109.75 112.87 115.2 111.6 111.8 111.9
27/03/2022 20:47:41 101.12 100.92 103.29 101.4 101.7 101.2 111.14 111.6 115.2 111.6 111.8 111.9
27/03/2022 20:47:42 102.14 101.9 103.29 101.4 101.7 101.2 112.74 112.53 115.2 111.6 111.8 111.9
27/03/2022 20:47:43 103.05 103.2 103.29 101.4 101.7 101.2 112.1 112.97 115.2 111.6 111.8 111.9
27/03/2022 20:47:44 100.79 102.21 103.29 101.4 101.7 101.2 112.79 113.75 115.2 111.6 111.8 111.9
27/03/2022 20:47:45 101.77 102.04 103.29 101.4 101.7 101.2 111.91 112.77 115.2 111.6 111.8 111.9
27/03/2022 20:47:46 103.56 103.11 103.29 101.4 101.7 101.2 112.7 113.36 115.2 111.6 111.8 111.9
27/03/2022 20:47:47 103.47 103.66 103.66 101.4 101.7 101.2 111.94 112.96 115.2 111.6 111.8 111.9
27/03/2022 20:47:48 101.67 102.97 103.66 101.4 101.7 101.2 111.86 112.96 115.2 111.6 111.8 111.9
27/03/2022 20:47:49 103.9 103.56 103.66 101.4 101.7 101.2 111.27 111.92 115.2 111.6 111.8 111.9
27/03/2022 20:47:50 102.73 103.49 103.66 101.4 101.7 101.2 113.46 112.62 115.2 111.6 111.9 111.9
27/03/2022 20:47:51 101.09 102.96 103.66 101.4 101.7 101.2 112.53 113.36 115.2 111.6 111.9 111.9
27/03/2022 20:47:52 101.78 102.31 103.66 101.4 101.7 101.2 114.3 114.14 115.2 111.6 111.9 111.9
27/03/2022 20:47:53 102.49 102.36 103.66 101.4 101.7 101.2 116.17 115.88 115.88 111.6 111.9 111.9
27/03/2022 20:47:54 100.22 102.26 103.66 101.4 101.7 101.2 112.53 115.07 115.88 111.6 111.9 111.9
27/03/2022 20:47:55 100.29 101.14 103.66 101.4 101.7 101.2 111.96 113.54 115.88 111.6 111.9 111.9
27/03/2022 20:47:56 100.63 100.96 103.66 101.4 101.7 101.2 113.95 114.05 115.88 111.6 111.9 111.9
27/03/2022 20:47:57 103.3 102.89 103.66 101.4 101.7 101.2 112.26 113.41 115.88 111.6 111.9 111.9
27/03/2022 20:47:58 104.91 104.45 104.45 101.4 101.8 101.2 113.73 114 115.88 111.6 111.9 111.9
27/03/2022 20:47:59 101.03 103.95 104.45 101.4 101.8 101.2 113.06 113.86 115.88 111.6 111.9 111.9
27/03/2022 20:48:00 99.37 102.24 104.45 101.4 101.8 101.2 105.37 113.48 115.88 111.6 111.9 111.9
27/03/2022 20:48:01 100.55 100.9 104.45 101.4 101.7 101.2 106.11 110.16 115.88 111.6 111.9 111.9
27/03/2022 20:48:02 100.16 100.66 104.45 101.4 101.7 101.2 107.81 108.49 115.88 111.6 111.9 111.9
27/03/2022 20:48:03 100.74 100.86 104.45 101.4 101.7 101.2 107.77 108.17 115.88 111.6 111.9 111.9
27/03/2022 20:48:04 100.52 100.89 104.45 101.4 101.7 101.2 107.33 108.2 115.88 111.6 111.9 111.9
27/03/2022 20:48:05 100.47 100.95 104.45 101.4 101.7 101.2 106.43 107.68 115.88 111.5 111.9 111.9
27/03/2022 20:48:06 99.86 100.35 104.45 101.4 101.7 101.2 107.04 107.44 115.88 111.5 111.9 111.9
27/03/2022 20:48:07 100.99 100.73 104.45 101.4 101.7 101.2 106.55 107.08 115.88 111.5 111.9 111.9
27/03/2022 20:48:08 102.07 101.93 104.45 101.4 101.7 101.2 108.15 108.03 115.88 111.5 111.9 111.9
27/03/2022 20:48:09 101.92 102.16 104.45 101.5 101.7 101.2 107.13 107.97 115.88 111.5 111.9 111.9
27/03/2022 20:48:10 100.91 102.14 104.45 101.5 101.7 101.2 108.69 108.66 115.88 111.5 111.9 111.9
27/03/2022 20:48:11 100.01 101.4 104.45 101.5 101.7 101.2 105.99 108.65 115.88 111.5 111.9 111.9
27/03/2022 20:48:12 100.05 100.62 104.45 101.5 101.7 101.2 105.88 107.47 115.88 111.5 111.9 111.9
27/03/2022 20:48:13 100.23 100.56 104.45 101.4 101.7 101.2 107.28 107.68 115.88 111.5 111.9 111.9
27/03/2022 20:48:14 98.86 100.28 104.45 101.4 101.7 101.2 107.11 107.94 115.88 111.5 111.9 111.9
27/03/2022 20:48:15 99.42 99.46 104.45 101.4 101.7 101.2 106.67 108.21 115.88 111.5 111.9 111.9
27/03/2022 20:48:16 100.38 100.2 104.45 101.4 101.7 101.2 108.1 107.77 115.88 111.5 111.8 111.9
27/03/2022 20:48:17 100.47 100.77 104.45 101.4 101.7 101.2 112.42 111.88 115.88 111.5 111.9 111.9
27/03/2022 20:48:18 99.85 100.16 104.45 101.4 101.7 101.2 111.79 112.1 115.88 111.6 111.9 111.9
27/03/2022 20:48:19 102.46 101.93 104.45 101.4 101.7 101.2 111.52 111.98 115.88 111.6 111.9 111.9
27/03/2022 20:48:20 101.79 102.06 104.45 101.4 101.7 101.2 110.95 111.74 115.88 111.6 111.9 111.9
27/03/2022 20:48:21 102.25 102.49 104.45 101.4 101.7 101.2 111.38 112.02 115.88 111.6 111.9 111.9
27/03/2022 20:48:22 101.79 102.06 104.45 101.5 101.7 101.2 111.9 112.26 115.88 111.6 111.9 111.9
27/03/2022 20:48:23 101.39 101.97 104.45 101.5 101.7 101.2 112.79 112.9 115.07 111.6 111.9 111.9
27/03/2022 20:48:24 100.8 101.75 104.45 101.5 101.7 101.2 113.26 113.53 114.05 111.6 111.9 111.9
27/03/2022 20:48:25 101.14 101.35 104.45 101.5 101.7 101.2 111.96 113.4 114.05 111.7 111.9 111.9
27/03/2022 20:48:26 100.74 101.58 104.45 101.5 101.7 101.2 111.88 112.84 114 111.7 111.9 111.9
27/03/2022 20:48:27 99.36 100.81 104.45 101.5 101.7 101.2 111.23 112.64 114 111.7 111.9 111.9
27/03/2022 20:48:28 100.28 100.38 103.95 101.5 101.7 101.2 111.44 112.27 113.86 111.7 111.9 111.9
27/03/2022 20:48:29 102.38 101.78 102.49 101.5 101.7 101.2 112.95 113.24 113.53 111.7 111.9 112
27/03/2022 20:48:30 101.1 101.79 102.49 101.5 101.7 101.2 112.22 113.53 113.53 111.7 111.9 112
27/03/2022 20:48:31 101.46 101.7 102.49 101.5 101.7 101.2 112.15 112.82 113.53 111.7 111.9 112
27/03/2022 20:48:32 103.12 102.83 102.83 101.6 101.7 101.2 115.65 115.03 115.03 111.8 111.9 112
27/03/2022 20:48:33 101.06 102.82 102.83 101.6 101.7 101.2 111.78 114.87 115.03 111.8 111.9 112
27/03/2022 20:48:34 101.01 101.62 102.83 101.6 101.7 101.2 111.24 113.32 115.03 111.8 111.9 112
27/03/2022 20:48:35 100.01 101.35 102.83 101.6 101.7 101.2 110.96 112.47 115.03 111.8 111.9 112
27/03/2022 20:48:36 99.58 100.35 102.83 101.6 101.7 101.2 111.34 112.45 115.03 111.8 111.9 112
27/03/2022 20:48:37 98.44 99.88 102.83 101.6 101.7 101.2 110.03 111.6 115.03 111.8 111.9 112
27/03/2022 20:48:38 99.14 99.25 102.83 101.6 101.7 101.2 109.19 110.79 115.03 111.8 111.9 112
27/03/2022 20:48:39 101.24 100.82 102.83 101.6 101.7 101.2 113.04 111.78 115.03 111.8 111.9 112
27/03/2022 20:48:40 100.98 101.07 102.83 101.6 101.7 101.2 114.19 113.49 115.03 111.9 111.9 112
27/03/2022 20:48:41 101.34 101.58 102.83 101.5 101.7 101.2 113.99 114.58 115.03 111.9 111.9 112
27/03/2022 20:48:42 99.92 101.07 102.83 101.5 101.7 101.2 113.35 114.26 115.03 111.9 111.9 112
27/03/2022 20:48:43 100.47 100.81 102.83 101.5 101.7 101.2 111.8 113.44 115.03 111.9 111.9 112
27/03/2022 20:48:44 100.19 100.37 102.83 101.5 101.7 101.2 113.71 113.88 115.03 111.9 111.9 112
27/03/2022 20:48:45 100.42 100.67 102.83 101.5 101.7 101.2 112.36 113.52 115.03 111.9 111.9 112
27/03/2022 20:48:46 98.75 100.31 102.83 101.5 101.6 101.2 111.86 113.01 115.03 111.9 111.9 112
27/03/2022 20:48:47 100.16 99.91 102.83 101.5 101.6 101.2 113.81 113.32 115.03 112 111.9 112
27/03/2022 20:48:48 102.27 101.79 102.83 101.5 101.6 101.2 115.85 115.37 115.37 112 111.9 112
27/03/2022 20:48:49 102.47 102.39 102.83 101.5 101.6 101.2 116.32 116.63 116.63 112 111.9 112
27/03/2022 20:48:50 101.33 102.14 102.83 101.5 101.6 101.2 112.56 115.61 116.63 112 111.9 112
27/03/2022 20:48:51 101.19 101.86 102.83 101.5 101.6 101.2 112.48 114.09 116.63 112.1 111.9 112
27/03/2022 20:48:52 100.66 101.52 102.83 101.5 101.6 101.2 114.23 114.36 116.63 112.1 111.9 112
27/03/2022 20:48:53 101.49 101.37 102.83 101.5 101.6 101.2 113.75 114.34 116.63 112.1 111.9 112
27/03/2022 20:48:54 102.23 102.32 102.83 101.6 101.6 101.2 113.19 114.19 116.63 112.1 111.9 112
27/03/2022 20:48:55 102.78 102.51 102.83 101.6 101.6 101.2 110.45 113.85 116.63 112.1 111.9 112
27/03/2022 20:48:56 103.36 103 103 101.6 101.6 101.2 113.62 113.62 116.63 112.1 111.9 112
27/03/2022 20:48:57 102.4 103.05 103.05 101.6 101.6 101.2 115.59 115.38 116.63 112.2 111.9 112
27/03/2022 20:48:58 100.97 102.73 103.05 101.6 101.6 101.2 112.68 115.07 116.63 112.1 111.9 112
27/03/2022 20:48:59 101.58 101.78 103.05 101.6 101.6 101.2 113.77 114.58 116.63 112.1 111.9 112
27/03/2022 20:49:00 101.21 101.76 103.05 101.6 101.6 101.2 112.64 114.2 116.63 112.1 111.9 112
27/03/2022 20:49:01 101.2 101.52 103.05 101.6 101.6 101.2 111.57 113.77 116.63 112.1 111.9 112
27/03/2022 20:49:02 101.47 101.9 103.05 101.6 101.6 101.2 112.79 113.28 116.63 112.1 111.9 112
27/03/2022 20:49:03 101.34 101.53 103.05 101.6 101.6 101.2 112.18 113.61 116.63 112.1 111.9 112
27/03/2022 20:49:04 101.34 101.47 103.05 101.6 101.6 101.3 112.15 112.86 116.63 112.2 111.9 112
27/03/2022 20:49:05 101.95 101.91 103.05 101.6 101.6 101.3 113.88 113.48 116.63 112.2 111.9 112
27/03/2022 20:49:06 99.85 101.83 103.05 101.6 101.6 101.3 112.31 113.49 116.63 112.2 111.9 112
27/03/2022 20:49:07 101.12 101.08 103.05 101.6 101.6 101.3 110.71 113.27 116.63 112.2 111.9 112
27/03/2022 20:49:08 102 101.61 103.05 101.6 101.6 101.3 110.74 111.5 116.63 112.2 111.9 112
27/03/2022 20:49:09 102.47 102.34 103.05 101.6 101.6 101.3 111.68 112.36 116.63 112.2 111.9 112
27/03/2022 20:49:10 103.4 103.45 103.45 101.7 101.6 101.3 112.29 112.46 116.63 112.2 111.9 112
27/03/2022 20:49:11 103.1 103.47 103.47 101.7 101.6 101.3 111.89 112.8 116.63 112.2 111.9 112
27/03/2022 20:49:12 103.42 103.79 103.79 101.7 101.6 101.3 112.36 113 116.63 112.2 111.9 112
27/03/2022 20:49:13 100.92 103.5 103.79 101.7 101.6 101.3 111.26 112.67 116.63 112.2 111.9 112
27/03/2022 20:49:14 101.27 102.11 103.79 101.7 101.6 101.3 114.68 113.93 116.63 112.2 111.9 112
27/03/2022 20:49:15 101.22 101.61 103.79 101.7 101.6 101.3 116.69 115.99 116.63 112.2 111.9 112
27/03/2022 20:49:16 102.3 102.08 103.79 101.7 101.6 101.3 112.89 115.76 116.63 112.2 111.9 112
27/03/2022 20:49:17 102.37 102.57 103.79 101.7 101.6 101.3 114.7 115.38 116.63 112.2 111.9 112
27/03/2022 20:49:18 103.63 103.14 103.79 101.7 101.7 101.3 113.15 114.66 116.63 112.2 111.9 112
27/03/2022 20:49:19 104.13 104.2 104.2 101.7 101.7 101.3 111.89 113.55 115.99 112.2 111.9 112
27/03/2022 20:49:20 104.18 104.33 104.33 101.7 101.7 101.3 112.47 112.97 115.99 112.2 111.9 112
27/03/2022 20:49:21 102.98 104.34 104.34 101.7 101.7 101.3 113.05 113.22 115.99 112.2 111.9 112
27/03/2022 20:49:22 100.94 103.53 104.34 101.7 101.7 101.3 112 113 115.99 112.2 111.9 112
27/03/2022 20:49:23 101.48 102.25 104.34 101.7 101.7 101.3 111.77 112.54 115.99 112.2 111.9 112
27/03/2022 20:49:24 101.87 102.16 104.34 101.7 101.7 101.3 112.33 112.87 115.99 112.2 111.9 112
27/03/2022 20:49:25 104.36 103.94 104.34 101.7 101.7 101.3 111.76 112.75 115.99 112.2 111.9 112
27/03/2022 20:49:26 104.31 104.64 104.64 101.7 101.7 101.3 111.65 112.41 115.99 112.2 111.9 112
27/03/2022 20:49:27 103.72 104.56 104.64 101.7 101.7 101.3 115.72 115.28 115.99 112.2 111.9 112
27/03/2022 20:49:28 102.86 103.41 104.64 101.7 101.7 101.3 114.38 115.22 115.99 112.2 111.9 112
27/03/2022 20:49:29 101.68 103.42 104.64 101.7 101.7 101.3 115.14 115.65 115.99 112.2 112 112
27/03/2022 20:49:30 100.86 102.07 104.64 101.7 101.7 101.3 113.09 115.66 115.99 112.2 112 112
27/03/2022 20:49:31 101.72 101.9 104.64 101.7 101.7 101.3 112.7 114.52 115.99 112.2 112 112
27/03/2022 20:49:32 102.93 102.53 104.64 101.7 101.7 101.3 114.4 114.3 115.99 112.2 112 112
27/03/2022 20:49:33 102.92 103.13 104.64 101.7 101.7 101.3 115.7 115.57 115.99 112.2 112 112
27/03/2022 20:49:34 101.57 102.62 104.64 101.7 101.7 101.3 116.2 116.33 116.33 112.3 112 112
27/03/2022 20:49:35 102.12 102.69 104.64 101.7 101.7 101.3 113.44 115.97 116.33 112.2 112 112.1
27/03/2022 20:49:36 101.58 102.65 104.64 101.7 101.7 101.3 112.8 115.04 116.33 112.2 112 112.1
27/03/2022 20:49:37 104 103.26 104.64 101.8 101.7 101.3 113.15 114.05 116.33 112.2 112 112.1
27/03/2022 20:49:38 99.95 102.89 104.64 101.7 101.7 101.3 115.33 115.23 116.33 112.2 112 112.1
27/03/2022 20:49:39 98.95 101.34 104.64 101.7 101.7 101.3 114.98 115.43 116.33 112.2 112 112.1
27/03/2022 20:49:40 98.84 100.24 104.64 101.7 101.7 101.3 104.63 114.54 116.33 112.2 112 112.1
27/03/2022 20:49:41 98.53 100.09 104.64 101.7 101.7 101.3 109.41 111.66 116.33 112.2 112 112.1
27/03/2022 20:49:42 100.43 100.69 104.64 101.7 101.7 101.3 101.28 109.4 116.33 112.2 112 112.1
27/03/2022 20:49:43 101.3 101.77 104.64 101.7 101.7 101.3 102.99 105.97 116.33 112.2 112 112.1
27/03/2022 20:49:44 94.17 100.59 104.64 101.7 101.7 101.3 97.31 104.44 116.33 112.2 112 112.1
27/03/2022 20:49:45 94.01 97.93 104.64 101.7 101.7 101.3 97.36 101.54 116.33 112.1 112 112.1
27/03/2022 20:49:46 90.44 95.86 104.64 101.7 101.7 101.3 98.79 99.78 116.33 112.1 112 112.1
27/03/2022 20:49:47 94.85 94.95 104.64 101.7 101.7 101.3 99.65 99.57 116.33 112.1 112 112.1
27/03/2022 20:49:48 90.61 94.09 104.64 101.7 101.6 101.3 95.73 99.72 116.33 112.1 111.9 112.1
27/03/2022 20:49:49 83.76 91.76 104.64 101.6 101.6 101.3 102.42 101.61 116.33 112 111.9 112.1
27/03/2022 20:49:50 89.82 89.97 104.64 101.6 101.6 101.3 94.29 101.48 116.33 112 111.9 112.1
27/03/2022 20:49:51 87.02 89.94 104.64 101.6 101.6 101.3 92.16 98.38 116.33 112 111.9 112.1
27/03/2022 20:49:52 92.58 91.98 104.64 101.6 101.6 101.3 94.9 95.59 116.33 112 111.9 112.1
27/03/2022 20:49:53 89.35 92.09 104.64 101.6 101.6 101.3 91.99 95.63 116.33 112 111.9 112.1
27/03/2022 20:49:54 93.43 93.06 104.64 101.6 101.6 101.3 98.84 97.93 116.33 112 111.9 112.1
27/03/2022 20:49:55 88.16 92.09 104.64 101.5 101.6 101.3 90.11 97.07 116.33 112 111.9 112.1
27/03/2022 20:49:56 86.1 89.97 104.56 101.5 101.6 101.3 90.4 93.98 116.33 111.9 111.9 112.1
27/03/2022 20:49:57 92.77 91.59 103.42 101.5 101.6 101.3 100.78 99.49 116.33 111.9 111.9 112.1
27/03/2022 20:49:58 90.9 92.04 103.42 101.5 101.6 101.3 94.65 98.48 116.33 111.9 111.9 112.1
27/03/2022 20:49:59 89 90.99 103.26 101.5 101.6 101.3 92.37 96.02 116.33 111.9 111.9 112.1
27/03/2022 20:50:00 90.91 91.16 103.26 101.5 101.6 101.3 93.49 94.47 116.33 111.9 111.9 112.1
27/03/2022 20:50:01 87.09 90.37 103.26 101.4 101.6 101.3 93.36 93.77 116.33 111.9 111.9 112.1
27/03/2022 20:50:02 83.85 88.83 103.26 101.4 101.6 101.3 87.49 93.61 116.33 111.9 111.9 112.1
27/03/2022 20:50:03 88.16 87.99 103.26 101.4 101.6 101.3 90.4 91.05 116.33 111.8 111.9 112.1
27/03/2022 20:50:04 93.04 92.82 103.26 101.4 101.6 101.3 99.68 99.07 115.97 111.8 111.9 112.1
27/03/2022 20:50:05 93.84 93.85 103.26 101.4 101.6 101.3 99.11 99.37 115.43 111.8 111.9 112.1
27/03/2022 20:50:06 95.57 94.96 103.26 101.4 101.5 101.3 100.57 100.28 115.43 111.8 111.9 112.1
27/03/2022 20:50:07 94.31 94.93 102.89 101.4 101.5 101.3 101.64 101.67 115.43 111.8 111.9 112.1
27/03/2022 20:50:08 97.85 97.1 101.77 101.3 101.5 101.3 102.75 102.45 115.43 111.8 111.9 112.1
27/03/2022 20:50:09 101.33 100.37 101.77 101.4 101.5 101.3 107.23 106 114.54 111.8 111.9 112.1
27/03/2022 20:50:10 100.21 100.72 101.77 101.3 101.5 101.3 105.81 106.04 111.66 111.8 111.9 112.1
27/03/2022 20:50:11 100.85 100.81 101.77 101.3 101.5 101.3 106.65 106.61 109.4 111.7 111.9 112.1
27/03/2022 20:50:12 102.01 101.69 101.77 101.3 101.5 101.3 108.11 107.67 107.67 111.7 111.9 112.1
27/03/2022 20:50:13 100.99 101.41 101.69 101.3 101.5 101.3 107.63 107.93 107.93 111.7 111.9 112.1
27/03/2022 20:50:14 101.85 101.83 101.83 101.3 101.5 101.3 107.34 107.63 107.93 111.7 111.8 112.1
27/03/2022 20:50:15 100.59 101.84 101.84 101.3 101.5 101.3 106.82 107.62 107.93 111.7 111.8 112.1
27/03/2022 20:50:16 101.19 101.38 101.84 101.3 101.5 101.3 106.8 107.54 107.93 111.7 111.8 112.1
27/03/2022 20:50:17 101.27 101.29 101.84 101.3 101.5 101.3 109 108.39 108.39 111.7 111.8 112.1
27/03/2022 20:50:18 101.53 101.53 101.84 101.3 101.5 101.3 108.58 108.91 108.91 111.7 111.8 112.1
27/03/2022 20:50:19 103.1 102.64 102.64 101.3 101.5 101.3 108.59 108.88 108.91 111.7 111.8 112.1
27/03/2022 20:50:20 101.57 102.62 102.64 101.3 101.5 101.3 109.66 109.76 109.76 111.7 111.8 112.1
27/03/2022 20:50:21 102.98 102.81 102.81 101.3 101.5 101.3 111.62 110.68 110.68 111.7 111.8 112.1
27/03/2022 20:50:22 100.51 102.8 102.81 101.3 101.5 101.3 109.21 111.08 111.08 111.6 111.8 112.1
27/03/2022 20:50:23 101.97 102.15 102.81 101.3 101.5 101.3 109.74 109.91 111.08 111.6 111.8 112.1
27/03/2022 20:50:24 101.71 102.25 102.81 101.3 101.5 101.3 108.03 109.88 111.08 111.6 111.8 112.1
27/03/2022 20:50:25 103.29 103.06 103.06 101.3 101.5 101.3 109.81 109.51 111.08 111.6 111.8 112.1
27/03/2022 20:50:26 102.82 103.18 103.18 101.3 101.6 101.3 108.77 109.91 111.08 111.6 111.8 112.1
27/03/2022 20:50:27 103.62 103.51 103.51 101.3 101.6 101.3 110.05 109.83 111.08 111.6 111.8 112.1
27/03/2022 20:50:28 101.78 103.52 103.52 101.3 101.6 101.3 108.28 109.83 111.08 111.6 111.8 112.1
27/03/2022 20:50:29 102.48 102.67 103.52 101.3 101.6 101.3 110.04 109.71 111.08 111.6 111.8 112.1
27/03/2022 20:50:30 101.66 102.67 103.52 101.3 101.6 101.3 109.41 110.42 111.08 111.6 111.8 112.1
27/03/2022 20:50:31 103.15 102.85 103.52 101.3 101.6 101.3 110.29 109.99 111.08 111.6 111.8 112.1
27/03/2022 20:50:32 102.77 102.95 103.52 101.3 101.6 101.3 109.65 110.46 111.08 111.6 111.8 112.1
27/03/2022 20:50:33 102.53 103.03 103.52 101.3 101.6 101.3 109.32 109.77 111.08 111.6 111.8 112.1
27/03/2022 20:50:34 101.3 102.66 103.52 101.3 101.6 101.3 109.1 109.57 111.08 111.5 111.8 112.1
27/03/2022 20:50:35 101.2 101.73 103.52 101.3 101.6 101.3 108.48 109.11 111.08 111.5 111.8 112.1
27/03/2022 20:50:36 102.1 102.02 103.52 101.3 101.6 101.3 108.8 109.29 111.08 111.5 111.8 112.1
27/03/2022 20:50:37 101.35 102.11 103.52 101.3 101.6 101.3 107.73 109.08 111.08 111.5 111.8 112.1
27/03/2022 20:50:38 103.71 103.21 103.52 101.4 101.6 101.3 108.87 109.12 111.08 111.4 111.8 112.1
27/03/2022 20:50:39 101.75 102.62 103.52 101.4 101.6 101.3 108.34 108.6 111.08 111.4 111.8 112.1
27/03/2022 20:50:40 100.95 102.41 103.52 101.3 101.6 101.3 109.31 109.31 111.08 111.4 111.8 112.1
27/03/2022 20:50:41 101.14 101.79 103.52 101.3 101.6 101.3 108.49 109.35 111.08 111.4 111.8 112.1
27/03/2022 20:50:42 101.82 101.67 103.52 101.3 101.6 101.3 109.37 109.42 111.08 111.4 111.8 112.1
27/03/2022 20:50:43 101.43 101.64 103.52 101.3 101.6 101.3 109.91 109.68 111.08 111.4 111.8 112.1
27/03/2022 20:50:44 102.14 102.19 103.52 101.3 101.6 101.3 109.56 110.32 111.08 111.4 111.8 112.1
27/03/2022 20:50:45 99.89 101.9 103.52 101.3 101.6 101.3 107.97 109.42 111.08 111.4 111.8 112.1
27/03/2022 20:50:46 101.55 101.36 103.52 101.3 101.6 101.3 109.56 109.82 111.08 111.4 111.8 112.1
27/03/2022 20:50:47 101.25 101.75 103.52 101.3 101.6 101.3 108.41 109.1 111.08 111.4 111.8 112.1
27/03/2022 20:50:48 101.96 101.74 103.52 101.3 101.6 101.3 108.5 109.03 111.08 111.4 111.8 112.1
27/03/2022 20:50:49 101.64 101.93 103.52 101.3 101.6 101.3 108.23 108.69 111.08 111.3 111.8 112.1
27/03/2022 20:50:50 101.58 101.87 103.52 101.3 101.6 101.3 107.95 108.31 111.08 111.3 111.8 112.1
27/03/2022 20:50:51 100.97 101.9 103.52 101.3 101.6 101.3 108.64 108.77 111.08 111.3 111.8 112.1
27/03/2022 20:50:52 102.18 101.88 103.52 101.3 101.6 101.3 108.6 109.07 110.46 111.3 111.8 112.1
27/03/2022 20:50:53 102.86 102.84 103.52 101.3 101.6 101.3 108.87 108.87 110.46 111.3 111.8 112.1
27/03/2022 20:50:54 102.97 103.21 103.52 101.3 101.6 101.3 108.86 109.4 110.46 111.3 111.8 112.1
27/03/2022 20:50:55 101.5 102.83 103.52 101.3 101.6 101.3 109.53 109.75 110.46 111.3 111.8 112.1
27/03/2022 20:50:56 105.31 104.59 104.59 101.3 101.6 101.3 110.04 109.84 110.46 111.3 111.8 112.1
27/03/2022 20:50:57 104.2 104.74 104.74 101.3 101.6 101.3 109.66 110.25 110.46 111.3 111.8 112.1
27/03/2022 20:50:58 103.55 104.31 104.74 101.3 101.6 101.3 109.17 109.92 110.46 111.3 111.8 112.1
27/03/2022 20:50:59 101.29 103.78 104.74 101.3 101.6 101.3 109.25 109.69 110.46 111.3 111.8 112.1
27/03/2022 20:51:00 102.04 102.73 104.74 101.3 101.6 101.3 109.74 110.09 110.46 111.3 111.8 112.1
27/03/2022 20:51:01 101.49 102.38 104.74 101.3 101.6 101.3 108.13 109.39 110.46 111.3 111.8 112.1
27/03/2022 20:51:02 102.35 102.18 104.74 101.3 101.6 101.3 108.25 108.7 110.32 111.3 111.8 112.1
27/03/2022 20:51:03 101.9 102.46 104.74 101.3 101.6 101.3 107.76 108.46 110.32 111.3 111.8 112.1
27/03/2022 20:51:04 101.45 102.23 104.74 101.3 101.6 101.3 108.18 108.63 110.32 111.2 111.8 112.1
27/03/2022 20:51:05 101.3 101.88 104.74 101.3 101.6 101.3 108.21 108.33 110.32 111.2 111.8 112.1
27/03/2022 20:51:06 100.32 101.56 104.74 101.3 101.6 101.3 109.96 109.77 110.32 111.2 111.8 112.1
27/03/2022 20:51:07 105.32 104.59 104.74 101.3 101.6 101.3 109.22 109.61 110.32 111.2 111.8 112.1
27/03/2022 20:51:08 104.71 104.88 104.88 101.3 101.6 101.4 109.89 110.18 110.32 111.2 111.8 112.1
27/03/2022 20:51:09 102.63 104.68 104.88 101.4 101.6 101.4 107.88 109.69 110.32 111.2 111.8 112.1
27/03/2022 20:51:10 102.55 103.44 104.88 101.4 101.6 101.4 108.2 108.71 110.32 111.2 111.8 112.1
27/03/2022 20:51:11 101.12 102.96 104.88 101.4 101.6 101.4 107.82 108.69 110.32 111.2 111.8 112.1
27/03/2022 20:51:12 102.02 102.52 104.88 101.4 101.6 101.4 108.65 108.96 110.32 111.2 111.8 112.1
27/03/2022 20:51:13 100.48 101.67 104.88 101.4 101.6 101.4 107.65 108.5 110.32 111.2 111.8 112.1
27/03/2022 20:51:14 99.66 100.95 104.88 101.4 101.6 101.4 106.9 107.95 110.25 111.2 111.8 112.1
27/03/2022 20:51:15 102.33 101.56 104.88 101.4 101.6 101.4 109.56 108.92 110.25 111.2 111.8 112.1
27/03/2022 20:51:16 103.55 103.04 104.88 101.4 101.6 101.4 109.74 109.93 110.25 111.1 111.8 112.1
27/03/2022 20:51:17 102.54 102.95 104.88 101.4 101.6 101.4 108.4 109.39 110.25 111.1 111.8 112.1
27/03/2022 20:51:18 101.83 102.72 104.88 101.4 101.6 101.4 109.22 109.49 110.25 111.1 111.8 112.1
27/03/2022 20:51:19 103.06 102.66 104.88 101.4 101.6 101.4 107.89 108.99 110.25 111.1 111.8 112.1
27/03/2022 20:51:20 103.15 103.19 104.88 101.4 101.6 101.4 108.62 108.72 110.25 111.1 111.8 112.1
27/03/2022 20:51:21 104.31 104.04 104.88 101.4 101.6 101.4 109.49 109.65 110.25 111.1 111.8 112.1
27/03/2022 20:51:22 102.37 103.81 104.88 101.4 101.6 101.4 107.29 109.31 110.25 111.1 111.8 112.1
27/03/2022 20:51:23 102.29 102.89 104.88 101.4 101.6 101.4 107.85 108.44 110.25 111.1 111.8 112.1
27/03/2022 20:51:24 102.72 103.03 104.88 101.4 101.6 101.4 109.29 109.21 110.25 111 111.8 112.1
27/03/2022 20:51:25 104.11 103.73 104.88 101.5 101.6 101.4 109.79 109.88 110.25 111 111.8 112.1
27/03/2022 20:51:26 103.68 104.29 104.88 101.5 101.6 101.4 108.98 109.87 110.25 111 111.8 112.1
27/03/2022 20:51:27 102.92 103.47 104.88 101.5 101.6 101.4 109.3 109.66 110.18 111 111.8 112.1
27/03/2022 20:51:28 103.35 103.54 104.88 101.5 101.6 101.4 109.49 109.72 110.18 111 111.8 112.1
27/03/2022 20:51:29 100.69 103.3 104.88 101.5 101.6 101.4 106.87 109.73 110.18 111 111.8 112.1
27/03/2022 20:51:30 100.89 101.8 104.88 101.5 101.6 101.4 107.6 108.28 110.18 111 111.8 112.1
27/03/2022 20:51:31 100.97 101.54 104.88 101.4 101.6 101.4 107.52 108.04 110.18 110.9 111.8 112.1
27/03/2022 20:51:32 103.15 102.75 104.88 101.4 101.6 101.4 108.89 108.89 110.18 110.9 111.7 112.1
27/03/2022 20:51:33 103.36 103.26 104.88 101.4 101.6 101.4 109.37 109.5 110.18 110.9 111.7 112.1
27/03/2022 20:51:34 102.58 103.17 104.88 101.4 101.7 101.4 108.63 109.42 110.18 110.9 111.7 112.1
27/03/2022 20:51:35 102.68 102.91 104.88 101.4 101.7 101.4 108.55 109.37 110.18 110.9 111.7 112.1
27/03/2022 20:51:36 102.38 103.11 104.88 101.4 101.7 101.4 107.97 109.21 110.18 110.8 111.7 112.1
27/03/2022 20:51:37 101.2 102.61 104.88 101.4 101.7 101.4 107.93 108.73 110.18 110.8 111.7 112.1
27/03/2022 20:51:38 100.92 101.72 104.68 101.4 101.7 101.4 108.51 108.47 109.93 110.8 111.7 112.1
27/03/2022 20:51:39 103.33 102.97 104.29 101.4 101.7 101.4 109.35 109.11 109.93 110.8 111.7 112.1
27/03/2022 20:51:40 102.22 103.06 104.29 101.5 101.7 101.4 108.3 109.12 109.93 110.8 111.7 112.1
27/03/2022 20:51:41 101.09 102.65 104.29 101.5 101.7 101.4 108.4 109.22 109.93 110.8 111.7 112.1
27/03/2022 20:51:42 101.57 101.95 104.29 101.5 101.7 101.4 109.02 108.76 109.93 110.8 111.7 112
27/03/2022 20:51:43 101.32 101.75 104.29 101.5 101.7 101.4 109.01 109.26 109.93 110.9 111.7 112
27/03/2022 20:51:44 100.68 101.53 104.29 101.5 101.7 101.4 107.58 108.84 109.93 110.9 111.7 112
27/03/2022 20:51:45 101.44 101.59 104.29 101.5 101.7 101.4 107.89 108.49 109.93 110.9 111.7 112
27/03/2022 20:51:46 101.31 101.61 104.29 101.5 101.7 101.4 109.48 109.06 109.88 110.9 111.7 112
27/03/2022 20:51:47 103.09 102.8 104.29 101.5 101.7 101.4 109.32 109.52 109.88 110.9 111.7 112
27/03/2022 20:51:48 102.09 102.85 104.29 101.5 101.7 101.4 108.77 109.9 109.9 110.9 111.7 112
27/03/2022 20:51:49 101.61 102.19 104.29 101.5 101.7 101.4 108.17 108.78 109.9 110.9 111.7 112
27/03/2022 20:51:50 101.47 102.23 104.29 101.5 101.6 101.4 109.68 109.43 109.9 110.9 111.7 112
27/03/2022 20:51:51 102.11 102.17 104.29 101.5 101.6 101.4 108.8 109.59 109.9 110.9 111.7 112
27/03/2022 20:51:52 102.76 102.52 104.29 101.5 101.6 101.4 109.51 109.54 109.9 110.9 111.7 112
27/03/2022 20:51:53 102.44 102.94 104.29 101.5 101.6 101.4 108.54 109.56 109.9 110.9 111.7 112
27/03/2022 20:51:54 101.96 102.68 104.29 101.5 101.6 101.4 108.39 108.99 109.9 110.9 111.7 112
27/03/2022 20:51:55 100.86 102.11 104.29 101.5 101.6 101.4 108.06 108.82 109.9 110.9 111.7 112
27/03/2022 20:51:56 100.77 101.56 103.54 101.5 101.6 101.4 107.81 108.19 109.9 110.8 111.7 112
27/03/2022 20:51:57 101.78 102.05 103.54 101.5 101.6 101.4 108.15 108.76 109.9 110.8 111.7 112
27/03/2022 20:51:58 102.75 102.56 103.3 101.5 101.6 101.4 108.54 108.54 109.9 110.8 111.7 112
27/03/2022 20:51:59 101.47 102.34 103.26 101.5 101.6 101.4 107.63 108.34 109.9 110.8 111.7 112
27/03/2022 20:52:00 102.29 102.48 103.26 101.5 101.6 101.4 107.53 108.07 109.9 110.8 111.7 112
27/03/2022 20:52:01 102.48 102.81 103.26 101.5 101.6 101.4 108.93 108.53 109.9 110.8 111.7 112
27/03/2022 20:52:02 101.8 102.57 103.26 101.5 101.6 101.4 108.68 108.93 109.9 110.8 111.7 112
27/03/2022 20:52:03 100.41 102.16 103.17 101.5 101.6 101.4 107.68 108.94 109.9 110.8 111.7 112
27/03/2022 20:52:04 100.51 101.17 103.11 101.5 101.6 101.4 108.53 108.66 109.9 110.8 111.7 112
27/03/2022 20:52:05 102.47 102.32 103.11 101.5 101.6 101.4 109.83 109.64 109.9 110.8 111.7 112
27/03/2022 20:52:06 101.89 102.24 103.06 101.5 101.6 101.4 110.01 110.34 110.34 110.8 111.7 112
27/03/2022 20:52:07 100.91 102.23 103.06 101.5 101.6 101.4 108.22 109.8 110.34 110.8 111.7 112
27/03/2022 20:52:08 101.11 101.44 103.06 101.5 101.6 101.4 109.7 109.55 110.34 110.8 111.7 112
27/03/2022 20:52:09 101.91 101.71 103.06 101.5 101.6 101.4 109.48 109.74 110.34 110.8 111.7 112
27/03/2022 20:52:10 100.08 101.75 102.94 101.5 101.6 101.4 108.36 110.01 110.34 110.7 111.7 112
27/03/2022 20:52:11 101.14 101.14 102.94 101.5 101.6 101.4 107.75 108.79 110.34 110.7 111.7 112
27/03/2022 20:52:12 100.94 101.31 102.94 101.5 101.6 101.4 107.85 108.24 110.34 110.7 111.7 112
27/03/2022 20:52:13 101.77 101.65 102.94 101.5 101.6 101.4 108.76 108.96 110.34 110.7 111.7 112
27/03/2022 20:52:14 101.54 101.75 102.94 101.5 101.6 101.4 107.91 108.27 110.34 110.7 111.6 112
27/03/2022 20:52:15 101.24 101.86 102.94 101.5 101.6 101.4 107.92 108.53 110.34 110.7 111.6 112
27/03/2022 20:52:16 101.13 101.42 102.94 101.5 101.6 101.4 108.8 108.64 110.34 110.7 111.6 112
27/03/2022 20:52:17 102.14 101.9 102.94 101.5 101.6 101.4 108.6 108.82 110.34 110.7 111.6 112
27/03/2022 20:52:18 101.31 102.11 102.94 101.5 101.6 101.4 107.99 109.01 110.34 110.7 111.6 112
27/03/2022 20:52:19 101.4 101.61 102.94 101.5 101.6 101.4 107.78 108.34 110.34 110.7 111.6 112
27/03/2022 20:52:20 100.85 101.46 102.94 101.5 101.6 101.4 109.2 109.08 110.34 110.7 111.6 112
27/03/2022 20:52:21 100.86 101.19 102.94 101.5 101.6 101.4 108.22 109.12 110.34 110.7 111.6 112
27/03/2022 20:52:22 100.14 101 102.94 101.5 101.6 101.4 109.15 109.08 110.34 110.6 111.6 112
27/03/2022 20:52:23 100.82 100.84 102.81 101.5 101.6 101.4 107.46 108.83 110.34 110.6 111.6 112
27/03/2022 20:52:24 100.72 100.96 102.81 101.5 101.6 101.4 107.96 108.08 110.34 110.6 111.6 112
27/03/2022 20:52:25 100.82 101.18 102.81 101.5 101.6 101.4 108.16 108.26 110.34 110.6 111.6 112
27/03/2022 20:52:26 100.16 101.04 102.81 101.5 101.6 101.4 108.81 108.65 110.34 110.6 111.6 112
27/03/2022 20:52:27 100.55 100.74 102.81 101.5 101.6 101.4 108.17 109.12 110.34 110.6 111.6 112
27/03/2022 20:52:28 100.83 101.03 102.81 101.5 101.6 101.4 106.87 108.19 110.34 110.6 111.6 112
27/03/2022 20:52:29 101.55 101.49 102.81 101.5 101.6 101.4 107.99 108.23 110.34 110.6 111.6 112
27/03/2022 20:52:30 103.01 102.67 102.81 101.5 101.6 101.4 108.69 108.36 110.34 110.6 111.6 112
27/03/2022 20:52:31 102.05 102.88 102.88 101.5 101.6 101.4 108.41 108.98 110.34 110.6 111.6 112
27/03/2022 20:52:32 102 102.31 102.88 101.5 101.6 101.4 108.91 108.9 110.34 110.6 111.6 112
27/03/2022 20:52:33 102.29 102.6 102.88 101.5 101.6 101.4 108.85 109 110.34 110.6 111.6 112
27/03/2022 20:52:34 101.4 102.27 102.88 101.5 101.6 101.4 108.8 109.09 110.34 110.6 111.6 112
27/03/2022 20:52:35 103.18 103.18 103.18 101.5 101.6 101.4 109.07 109.23 110.34 110.5 111.6 112
27/03/2022 20:52:36 103.5 103.6 103.6 101.5 101.6 101.4 109.85 109.56 110.01 110.5 111.6 112
27/03/2022 20:52:37 102.38 103.6 103.6 101.5 101.6 101.4 108.87 109.56 110.01 110.5 111.6 112
27/03/2022 20:52:38 103.19 103.2 103.6 101.5 101.6 101.4 109 109.6 110.01 110.5 111.6 112
27/03/2022 20:52:39 102.85 103.16 103.6 101.5 101.6 101.4 109.01 109.25 110.01 110.5 111.6 112
27/03/2022 20:52:40 102.7 103.32 103.6 101.5 101.6 101.4 109.07 109.54 109.6 110.5 111.6 112
27/03/2022 20:52:41 101.83 102.76 103.6 101.5 101.6 101.4 108.13 109.05 109.6 110.5 111.6 112
27/03/2022 20:52:42 100.92 102.3 103.6 101.5 101.6 101.4 107.54 108.74 109.6 110.4 111.6 112
27/03/2022 20:52:43 101.21 101.57 103.6 101.5 101.6 101.4 107.53 107.96 109.6 110.4 111.6 112
27/03/2022 20:52:44 101.22 101.41 103.6 101.5 101.6 101.4 107.59 108.02 109.6 110.4 111.6 112
27/03/2022 20:52:45 100.55 101.34 103.6 101.5 101.6 101.4 107.89 108.06 109.6 110.4 111.6 112
27/03/2022 20:52:46 101.76 101.59 103.6 101.5 101.6 101.4 110.86 110.26 110.26 110.4 111.6 112
27/03/2022 20:52:47 100.86 101.76 103.6 101.5 101.6 101.4 114.76 114.12 114.12 110.4 111.6 112
27/03/2022 20:52:48 100.3 100.98 103.6 101.5 101.6 101.4 113.19 113.74 114.12 110.4 111.6 112
27/03/2022 20:52:49 101.4 101.38 103.6 101.5 101.6 101.4 114.07 114.27 114.27 110.4 111.6 112
27/03/2022 20:52:50 100.66 101.01 103.6 101.5 101.6 101.4 116.14 116.11 116.11 110.4 111.6 112
27/03/2022 20:52:51 101.39 101.43 103.6 101.5 101.6 101.4 114.88 115.91 116.11 110.5 111.6 112
27/03/2022 20:52:52 102.34 102.27 103.6 101.5 101.6 101.4 114.46 115.47 116.11 110.5 111.6 112
27/03/2022 20:52:53 101.46 101.88 103.6 101.5 101.6 101.4 114.59 115.39 116.11 110.5 111.6 112
27/03/2022 20:52:54 101.94 102.09 103.6 101.5 101.7 101.4 114.06 115.15 116.11 110.5 111.6 112
27/03/2022 20:52:55 102.28 102.25 103.6 101.5 101.7 101.4 113.63 114.89 116.11 110.5 111.6 112
27/03/2022 20:52:56 102.4 102.6 103.6 101.5 101.7 101.4 113.7 114.52 116.11 110.5 111.6 112
27/03/2022 20:52:57 102.87 102.88 103.6 101.5 101.7 101.4 114.87 115.09 116.11 110.5 111.7 112
27/03/2022 20:52:58 102.33 102.82 103.6 101.5 101.7 101.4 116.49 116.01 116.11 110.5 111.7 112
27/03/2022 20:52:59 102.2 102.43 103.6 101.5 101.7 101.4 115.21 115.81 116.11 110.5 111.7 112
27/03/2022 20:53:00 102.91 103.03 103.6 101.5 101.7 101.4 117.91 117.78 117.78 110.6 111.7 112
27/03/2022 20:53:01 100.91 102.76 103.6 101.5 101.7 101.4 114.24 116.79 117.78 110.6 111.7 112
27/03/2022 20:53:02 102.07 102.14 103.6 101.5 101.7 101.4 112.27 115.21 117.78 110.6 111.7 112
27/03/2022 20:53:03 103.48 103.15 103.6 101.5 101.7 101.4 114.22 114.68 117.78 110.7 111.7 112
27/03/2022 20:53:04 101.83 103.04 103.6 101.5 101.7 101.4 113.57 114.35 117.78 110.7 111.7 112
27/03/2022 20:53:05 102.76 102.92 103.6 101.5 101.7 101.4 113.88 114.57 117.78 110.7 111.7 112
27/03/2022 20:53:06 101.34 102.37 103.6 101.5 101.7 101.4 112.7 113.96 117.78 110.7 111.7 112
27/03/2022 20:53:07 102.04 102.17 103.32 101.5 101.7 101.4 115.27 115.27 117.78 110.8 111.8 112
27/03/2022 20:53:08 101.55 101.92 103.32 101.5 101.7 101.4 113.59 114.84 117.78 110.8 111.8 112
27/03/2022 20:53:09 103.78 103.46 103.46 101.6 101.7 101.4 114.86 115.3 117.78 110.8 111.8 112
27/03/2022 20:53:10 101.86 102.85 103.46 101.6 101.7 101.4 114.82 115.38 117.78 110.8 111.8 112
27/03/2022 20:53:11 101.68 102.25 103.46 101.6 101.7 101.4 115.74 115.97 117.78 110.9 111.8 112
27/03/2022 20:53:12 99.65 102 103.46 101.6 101.7 101.4 114.81 115.73 117.78 110.9 111.8 112
27/03/2022 20:53:13 99.32 100.88 103.46 101.6 101.7 101.4 115.92 116.27 117.78 111 111.8 112
27/03/2022 20:53:14 98.9 99.79 103.46 101.6 101.8 101.4 115.48 115.89 117.78 111 111.8 112
27/03/2022 20:53:15 100.31 100.12 103.46 101.6 101.8 101.4 117.16 117.22 117.78 111 111.8 112
27/03/2022 20:53:16 101.74 101.14 103.46 101.6 101.8 101.4 116 116.55 117.78 111.1 111.8 112
27/03/2022 20:53:17 99.19 101.12 103.46 101.6 101.8 101.4 121.12 120.06 120.06 111.2 111.9 112
27/03/2022 20:53:18 100.4 100.44 103.46 101.6 101.8 101.4 121.21 121.09 121.09 111.3 111.9 112.1
27/03/2022 20:53:19 97.2 100.5 103.46 101.5 101.8 101.4 107.21 120.53 121.09 111.3 111.9 112.1
27/03/2022 20:53:20 94.25 98.18 103.46 101.5 101.8 101.4 95.23 116.51 121.09 111.3 111.9 112.1
27/03/2022 20:53:21 89.19 96.09 103.46 101.5 101.8 101.4 95.62 112.32 121.09 111.3 111.9 112.1
27/03/2022 20:53:22 87.91 93.34 103.46 101.5 101.7 101.4 91.81 108.26 121.09 111.3 111.9 112.1
27/03/2022 20:53:23 89.95 91.11 103.46 101.5 101.7 101.4 95.04 104.2 121.09 111.3 111.9 112.1
27/03/2022 20:53:24 90.28 91.04 103.46 101.5 101.7 101.4 92.24 100.65 121.09 111.2 111.9 112
27/03/2022 20:53:25 90.73 90.75 103.46 101.5 101.7 101.4 92.9 97.31 121.09 111.2 111.9 112
27/03/2022 20:53:26 90.39 91.13 103.46 101.5 101.7 101.4 91.96 95.18 121.09 111.2 111.9 112
27/03/2022 20:53:27 96.45 95.6 103.46 101.5 101.7 101.4 97.48 96.87 121.09 111.2 111.9 112
27/03/2022 20:53:28 90.94 95.7 103.46 101.4 101.7 101.4 93.79 96.9 121.09 111.2 111.9 112
27/03/2022 20:53:29 96.88 96.49 103.46 101.4 101.7 101.4 100.79 99.93 121.09 111.2 111.9 112
27/03/2022 20:53:30 84.63 95.35 103.46 101.4 101.7 101.4 88.27 99 121.09 111.1 111.9 112
27/03/2022 20:53:31 96.05 95.16 103.46 101.4 101.7 101.4 102.58 101.08 121.09 111.1 111.9 112
27/03/2022 20:53:32 95.42 95.76 103.46 101.4 101.7 101.4 102 102.1 121.09 111.1 111.8 112
27/03/2022 20:53:33 88.61 95.11 103.46 101.4 101.7 101.4 94.39 101.51 121.09 111.1 111.8 112
27/03/2022 20:53:34 88.71 92.11 103.46 101.4 101.7 101.4 91.35 98.24 121.09 111 111.8 112
27/03/2022 20:53:35 84.59 90.42 103.46 101.4 101.7 101.4 87.76 95.29 121.09 111 111.8 112
27/03/2022 20:53:36 86.89 87.86 103.46 101.3 101.7 101.4 90.11 92.27 121.09 111 111.8 112
27/03/2022 20:53:37 92 91.44 103.46 101.3 101.7 101.4 100.29 99.34 121.09 111 111.8 112
27/03/2022 20:53:38 95.42 94.88 103.46 101.3 101.7 101.4 100.93 100.85 121.09 111 111.8 112
27/03/2022 20:53:39 95.83 96.07 102.85 101.3 101.7 101.4 102.97 102.56 121.09 111 111.8 112
27/03/2022 20:53:40 91.19 95.23 102.25 101.3 101.7 101.4 95 102.05 121.09 111 111.8 112
27/03/2022 20:53:41 91.09 93.43 102 101.3 101.7 101.4 92.76 98.85 121.09 110.9 111.8 112
27/03/2022 20:53:42 91.91 92.44 101.14 101.3 101.6 101.4 98.63 98.2 121.09 110.9 111.7 112
27/03/2022 20:53:43 94.29 93.58 101.14 101.3 101.6 101.4 95.59 97.5 121.09 110.9 111.7 112
27/03/2022 20:53:44 94.08 94.16 101.14 101.3 101.6 101.4 95.89 96.57 121.09 110.9 111.7 112
27/03/2022 20:53:45 95.13 95.16 101.14 101.3 101.6 101.4 100.82 99.74 121.09 110.8 111.7 112
27/03/2022 20:53:46 93.88 94.9 101.12 101.3 101.6 101.4 98.66 99.8 121.09 110.8 111.7 112
27/03/2022 20:53:47 94.37 94.62 100.5 101.3 101.6 101.4 98.32 99.4 121.09 110.8 111.7 112
27/03/2022 20:53:48 96.21 95.8 100.5 101.2 101.6 101.4 98.13 98.46 120.53 110.7 111.7 112
27/03/2022 20:53:49 100.27 99.5 99.5 101.2 101.6 101.4 102.3 101.65 116.51 110.7 111.7 112
27/03/2022 20:53:50 100.43 100.33 100.33 101.2 101.6 101.4 102.91 102.8 112.32 110.7 111.7 112
27/03/2022 20:53:51 97.31 100 100.33 101.2 101.6 101.4 101.31 102.46 108.26 110.7 111.7 112
27/03/2022 20:53:52 98.61 98.83 100.33 101.2 101.6 101.4 102.8 102.91 104.2 110.6 111.7 112
27/03/2022 20:53:53 98.53 99.51 100.33 101.2 101.6 101.4 100.26 103.15 103.15 110.6 111.7 112
27/03/2022 20:53:54 95.99 98.26 100.33 101.2 101.6 101.4 99.72 101.07 103.15 110.6 111.7 112
27/03/2022 20:53:55 100.2 100.27 100.33 101.2 101.6 101.4 102.33 102.48 103.15 110.6 111.7 112
27/03/2022 20:53:56 98.59 99.85 100.33 101.2 101.6 101.4 101.33 102.07 103.15 110.5 111.6 112
27/03/2022 20:53:57 95.7 99.42 100.33 101.2 101.6 101.4 97.84 101.93 103.15 110.5 111.6 112
27/03/2022 20:53:58 94.25 97.2 100.33 101.1 101.6 101.4 97.54 99.6 103.15 110.5 111.6 112
27/03/2022 20:53:59 95.99 96.04 100.33 101.1 101.6 101.4 104.78 103.01 103.15 110.4 111.6 112
27/03/2022 20:54:00 97.27 97.13 100.33 101.1 101.6 101.4 103.43 103.81 103.81 110.4 111.6 112
27/03/2022 20:54:01 97.81 97.89 100.33 101.1 101.6 101.4 103.2 103.66 103.81 110.4 111.6 112
27/03/2022 20:54:02 97.28 97.98 100.33 101.1 101.6 101.4 103.69 104.08 104.08 110.4 111.6 112
27/03/2022 20:54:03 96.84 97.73 100.33 101.1 101.6 101.4 102.28 103.67 104.08 110.4 111.6 112
27/03/2022 20:54:04 92.43 96.85 100.33 101.1 101.6 101.4 97.51 102.84 104.08 110.3 111.6 112
27/03/2022 20:54:05 98.17 97.45 100.33 101.1 101.6 101.4 103.58 102.79 104.08 110.3 111.6 112
27/03/2022 20:54:06 98.02 98.01 100.33 101.1 101.5 101.4 101.52 102.46 104.08 110.3 111.6 112
27/03/2022 20:54:07 90.36 97.63 100.33 101.1 101.5 101.4 97.58 101.81 104.08 110.3 111.6 112
27/03/2022 20:54:08 96.01 95.76 100.33 101 101.5 101.4 102.6 102.09 104.08 110.2 111.6 112
27/03/2022 20:54:09 95.62 96.73 100.33 101 101.5 101.4 100.64 102.1 104.08 110.2 111.6 112
27/03/2022 20:54:10 93.56 95.55 100.33 101 101.5 101.4 99.83 101.51 104.08 110.2 111.6 112
27/03/2022 20:54:11 97.44 96.56 100.33 101 101.5 101.4 100.77 100.73 104.08 110.2 111.6 112
27/03/2022 20:54:12 93.89 96.65 100.33 101 101.5 101.4 97.05 100.57 104.08 110.2 111.6 112
27/03/2022 20:54:13 98.89 98.09 100.33 101 101.5 101.3 105.75 104.69 104.69 110.2 111.6 112
27/03/2022 20:54:14 100.55 99.78 100.33 101 101.5 101.3 107.18 106.77 106.77 110.1 111.6 112
27/03/2022 20:54:15 99 99.92 100.33 100.9 101.5 101.3 103.01 106.2 106.77 110.1 111.6 112
27/03/2022 20:54:16 97.31 99.51 100.33 100.9 101.5 101.3 103.51 104.59 106.77 110 111.6 112
27/03/2022 20:54:17 103.59 102.88 102.88 100.9 101.5 101.3 104.84 104.91 106.77 110 111.6 112
27/03/2022 20:54:18 106.34 105.37 105.37 101 101.5 101.3 107.52 106.85 106.85 110 111.6 112
27/03/2022 20:54:19 106.99 106.55 106.55 101 101.5 101.4 115.08 114.08 114.08 110 111.6 112
27/03/2022 20:54:20 103.82 106.31 106.55 101 101.6 101.4 120.45 119.1 119.1 110.1 111.6 112
27/03/2022 20:54:21 100.84 104.75 106.55 101 101.6 101.3 118.73 119.62 119.62 110.2 111.6 112
27/03/2022 20:54:22 101.22 102.64 106.55 101 101.5 101.3 118.11 118.73 119.62 110.3 111.6 112
27/03/2022 20:54:23 105.41 104.65 106.55 101 101.6 101.3 108.71 118.19 119.62 110.3 111.6 112
27/03/2022 20:54:24 103.37 104.29 106.55 101 101.6 101.3 107.87 114.62 119.62 110.2 111.6 112
27/03/2022 20:54:25 100.38 103.62 106.55 101 101.6 101.3 104.89 111.67 119.62 110.2 111.6 112
27/03/2022 20:54:26 97.24 101.81 106.55 101 101.5 101.3 99.94 108.62 119.62 110.2 111.6 112
27/03/2022 20:54:27 92.3 99.55 106.55 100.9 101.5 101.3 96.61 105.24 119.62 110.2 111.6 112
27/03/2022 20:54:28 94.84 96.38 106.55 100.9 101.5 101.3 98.38 101.78 119.62 110.1 111.6 112
27/03/2022 20:54:29 99.41 98.55 106.55 100.9 101.5 101.3 103.59 102.91 119.62 110.1 111.6 112
27/03/2022 20:54:30 97.95 98.74 106.55 100.9 101.5 101.3 104.23 104.21 119.62 110.1 111.6 112
27/03/2022 20:54:31 98.1 98.28 106.55 100.9 101.5 101.3 100.44 103.4 119.62 110 111.6 112
27/03/2022 20:54:32 101.84 100.99 106.55 100.9 101.5 101.3 103.24 102.96 119.62 110 111.6 112
27/03/2022 20:54:33 100.29 101.37 106.55 100.9 101.5 101.3 101.59 103.21 119.62 109.9 111.6 112
27/03/2022 20:54:34 99.18 100.52 106.55 100.9 101.5 101.3 101 102.08 119.62 109.9 111.6 112
27/03/2022 20:54:35 95.03 99.41 106.55 100.9 101.5 101.3 99.98 101.22 119.62 109.8 111.6 112
27/03/2022 20:54:36 95.4 97.25 106.55 100.8 101.5 101.3 99.16 100.46 119.62 109.8 111.5 112
27/03/2022 20:54:37 89.21 96.16 106.55 100.8 101.5 101.3 91.73 99.63 119.62 109.8 111.5 112
27/03/2022 20:54:38 92.12 93.8 106.55 100.8 101.5 101.3 97.57 97.96 119.62 109.7 111.5 112
27/03/2022 20:54:39 95.54 95.02 106.55 100.8 101.5 101.3 102.85 101.61 119.62 109.7 111.5 112
27/03/2022 20:54:40 99.48 98.84 106.55 100.8 101.5 101.3 103.68 103.27 119.62 109.7 111.5 112
27/03/2022 20:54:41 97.13 99.98 106.55 100.8 101.5 101.3 99.03 103.69 119.62 109.7 111.5 112
27/03/2022 20:54:42 98.92 98.95 106.55 100.8 101.5 101.3 101.36 101.95 119.62 109.7 111.5 112
27/03/2022 20:54:43 97.91 98.31 106.55 100.8 101.5 101.3 99.54 100.92 119.62 109.7 111.5 112
27/03/2022 20:54:44 94.06 98.08 106.55 100.8 101.5 101.3 96.42 100.14 119.62 109.7 111.5 112
27/03/2022 20:54:45 91.05 95.92 106.55 100.8 101.5 101.3 93.72 98.15 119.62 109.7 111.5 112
27/03/2022 20:54:46 89.9 93.56 106.55 100.8 101.5 101.3 92.19 95.9 119.62 109.7 111.5 112
27/03/2022 20:54:47 93.78 93.76 106.55 100.8 101.5 101.3 98.79 98.35 119.62 109.7 111.5 112
27/03/2022 20:54:48 93.45 94.19 106.55 100.8 101.5 101.3 99.69 99.35 119.62 109.7 111.5 112
27/03/2022 20:54:49 91.79 93.51 106.31 100.8 101.5 101.3 95.58 99.04 119.62 109.7 111.5 112
27/03/2022 20:54:50 94.41 94.27 104.75 100.8 101.4 101.3 99.42 99.33 119.62 109.7 111.4 111.9
27/03/2022 20:54:51 96.4 95.93 104.65 100.8 101.4 101.3 102.52 102.33 118.73 109.7 111.4 111.9
27/03/2022 20:54:52 93.12 95.54 104.65 100.8 101.4 101.3 96.06 101.02 118.19 109.7 111.4 111.9
27/03/2022 20:54:53 96.96 96.43 104.29 100.8 101.4 101.3 101.57 101.09 114.62 109.7 111.4 111.9
27/03/2022 20:54:54 95.03 96.3 103.62 100.8 101.4 101.3 97.49 101.03 111.67 109.7 111.4 111.9
27/03/2022 20:54:55 93.52 95.63 101.81 100.8 101.4 101.3 96.38 99.13 108.62 109.7 111.4 111.9
27/03/2022 20:54:56 91.24 94.57 101.37 100.8 101.4 101.3 93.59 97.76 105.24 109.7 111.4 111.9
27/03/2022 20:54:57 85.41 92.51 101.37 100.8 101.4 101.3 88.11 95.42 104.21 109.7 111.4 111.9
27/03/2022 20:54:58 93.28 92.37 101.37 100.8 101.4 101.3 95.33 94.58 104.21 109.7 111.4 111.9
27/03/2022 20:54:59 90.33 92.25 101.37 100.8 101.4 101.3 92.46 94.43 104.21 109.7 111.4 111.9
27/03/2022 20:55:00 90.42 91.25 101.37 100.8 101.4 101.3 93.01 93.38 103.69 109.7 111.4 111.9
27/03/2022 20:55:01 90.54 91.61 101.37 100.8 101.4 101.3 92.8 93.77 103.69 109.7 111.4 111.9
27/03/2022 20:55:02 90.62 90.94 101.37 100.8 101.4 101.3 93.5 93.74 103.69 109.7 111.4 111.9
27/03/2022 20:55:03 87.9 90.74 100.52 100.8 101.4 101.3 90.31 93.53 103.69 109.7 111.4 111.9
27/03/2022 20:55:04 89.91 90.55 99.98 100.8 101.4 101.3 91.64 92.59 103.69 109.7 111.3 111.9
27/03/2022 20:55:05 86.34 89.4 99.98 100.8 101.3 101.3 91.95 92.85 103.69 109.7 111.3 111.9
27/03/2022 20:55:06 88.01 88.34 99.98 100.8 101.3 101.3 90.57 91.85 103.69 109.7 111.3 111.9
27/03/2022 20:55:07 89.38 89.61 99.98 100.8 101.3 101.3 91.24 91.96 103.69 109.7 111.3 111.9
27/03/2022 20:55:08 88.75 89.03 99.98 100.8 101.3 101.3 91.28 91.5 103.69 109.7 111.3 111.9
27/03/2022 20:55:09 87.46 89.37 99.98 100.8 101.3 101.3 90.13 91.75 103.69 109.7 111.3 111.9
27/03/2022 20:55:10 89.12 89.65 99.98 100.8 101.3 101.3 90.92 91.78 103.69 109.7 111.3 111.9
27/03/2022 20:55:11 88.83 89.11 98.95 100.7 101.3 101.3 91.01 91.18 102.33 109.6 111.3 111.9
27/03/2022 20:55:12 89.73 90.36 98.31 100.7 101.3 101.3 91.43 92.22 102.33 109.6 111.3 111.9
27/03/2022 20:55:13 90.01 90.11 98.08 100.7 101.3 101.3 92.57 92.49 102.33 109.6 111.3 111.9
27/03/2022 20:55:14 90.61 90.69 96.43 100.7 101.3 101.3 93.17 93.23 102.33 109.6 111.3 111.9
27/03/2022 20:55:15 88.04 90.46 96.43 100.7 101.3 101.3 90.33 93.01 102.33 109.6 111.3 111.9
27/03/2022 20:55:16 87.36 89.46 96.43 100.7 101.3 101.3 89.85 91.94 102.33 109.6 111.3 111.9
27/03/2022 20:55:17 90.4 89.91 96.43 100.7 101.3 101.3 92.71 92.24 102.33 109.6 111.3 111.9
27/03/2022 20:55:18 88.26 90.43 96.43 100.6 101.3 101.3 90.73 92.81 102.33 109.6 111.2 111.9
27/03/2022 20:55:19 89.19 89.28 96.43 100.6 101.2 101.3 91.73 91.81 102.33 109.6 111.2 111.9
27/03/2022 20:55:20 89.38 89.47 96.43 100.6 101.2 101.3 91.57 91.74 102.33 109.6 111.2 111.9
27/03/2022 20:55:21 88.25 89.29 96.43 100.6 101.2 101.3 90.88 91.59 101.09 109.5 111.2 111.9
27/03/2022 20:55:22 89.09 89.28 96.43 100.6 101.2 101.3 91.52 91.83 101.09 109.5 111.2 111.9
27/03/2022 20:55:23 87.93 89.21 96.3 100.5 101.2 101.3 90.45 91.57 101.03 109.5 111.2 111.9
27/03/2022 20:55:24 88.12 89.37 95.63 100.5 101.2 101.3 91.35 92.09 99.13 109.5 111.2 111.9
27/03/2022 20:55:25 84.53 88.07 94.57 100.5 101.2 101.3 87.53 90.98 97.76 109.5 111.2 111.9
27/03/2022 20:55:26 95.08 94.64 94.64 100.5 101.2 101.3 95.01 94.74 95.42 109.5 111.2 111.9
27/03/2022 20:55:27 87.36 91.71 94.64 100.4 101.2 101.3 89.87 92.28 94.74 109.5 111.2 111.9
27/03/2022 20:55:28 89.14 90.09 94.64 100.4 101.2 101.3 90.97 91.68 94.74 109.4 111.2 111.9
27/03/2022 20:55:29 89.26 89.64 94.64 100.4 101.2 101.3 91.71 91.81 94.74 109.4 111.2 111.9
27/03/2022 20:55:30 92.94 92.43 94.64 100.4 101.2 101.3 95.04 94.44 94.74 109.4 111.2 111.9
27/03/2022 20:55:31 94.78 94.65 94.65 100.4 101.2 101.3 97.25 97.13 97.13 109.4 111.1 111.9
27/03/2022 20:55:32 90.93 93.66 94.65 100.3 101.1 101.3 93.36 95.94 97.13 109.4 111.1 111.9
27/03/2022 20:55:33 93.93 93.59 94.65 100.3 101.1 101.3 95.43 95.3 97.13 109.4 111.1 111.9
27/03/2022 20:55:34 94.83 94.55 94.65 100.3 101.1 101.3 96.59 96.26 97.13 109.4 111.1 111.9
27/03/2022 20:55:35 95.43 95.34 95.34 100.3 101.1 101.3 97.79 97.41 97.41 109.3 111.1 111.9
27/03/2022 20:55:36 90.81 94.89 95.34 100.3 101.1 101.3 95.89 97.2 97.41 109.3 111.1 111.9
27/03/2022 20:55:37 93.72 93.67 95.34 100.3 101.1 101.3 96.17 96.52 97.41 109.3 111.1 111.9
27/03/2022 20:55:38 90.12 93.67 95.34 100.2 101.1 101.3 92.68 96.5 97.41 109.3 111.1 111.9
27/03/2022 20:55:39 93.55 93.12 95.34 100.2 101.1 101.3 95.84 95.58 97.41 109.3 111.1 111.9
27/03/2022 20:55:40 92.25 93.03 95.34 100.2 101.1 101.3 101.13 100.05 100.05 109.3 111.1 111.9
27/03/2022 20:55:41 88.67 92.61 95.34 100.2 101.1 101.3 98.5 100.78 100.78 109.3 111.1 111.9
27/03/2022 20:55:42 92.96 92.44 95.34 100.2 101.1 101.3 95.9 98.54 100.78 109.3 111.1 111.9
27/03/2022 20:55:43 94.75 94.62 95.34 100.1 101.1 101.3 97.56 98.15 100.78 109.2 111 111.8
27/03/2022 20:55:44 90.89 93.45 95.34 100.1 101.1 101.3 94.71 97.2 100.78 109.2 111 111.8
27/03/2022 20:55:45 90.04 91.75 95.34 100.1 101.1 101.3 93.28 95.52 100.78 109.2 111 111.8
27/03/2022 20:55:46 93.81 93.07 95.34 100.1 101.1 101.2 95.69 95.39 100.78 109.2 111 111.8
27/03/2022 20:55:47 93.87 93.73 95.34 100.1 101.1 101.2 97.41 96.83 100.78 109.2 111 111.8
27/03/2022 20:55:48 103.26 101.85 101.85 100.1 101.1 101.2 104.98 103.48 103.48 109.2 111 111.8
27/03/2022 20:55:49 99.92 101.85 101.85 100.1 101.1 101.2 103.24 103.49 103.49 109.2 111 111.8
27/03/2022 20:55:50 99.22 100.32 101.85 100.1 101.1 101.2 105.09 104.59 104.59 109.2 111 111.8
27/03/2022 20:55:51 96.41 99.5 101.85 100.1 101 101.2 101.11 104.37 104.59 109.2 111 111.8
27/03/2022 20:55:52 95.36 97.91 101.85 100 101 101.2 100.42 102.55 104.59 109.2 111 111.8
27/03/2022 20:55:53 93.94 96.71 101.85 100 101 101.2 96.76 101.68 104.59 109.1 111 111.8
27/03/2022 20:55:54 89.05 95.01 101.85 100 101 101.2 92.48 99.08 104.59 109.1 111 111.8
27/03/2022 20:55:55 93.63 93.52 101.85 100 101 101.2 112.82 111.86 111.86 109.1 111 111.8
27/03/2022 20:55:56 91.93 93.71 101.85 99.9 101 101.2 105.63 112.04 112.04 109.1 111 111.8
27/03/2022 20:55:57 92.31 92.87 101.85 99.9 101 101.2 96.8 108.63 112.04 109.1 110.9 111.8
27/03/2022 20:55:58 93.61 93.51 101.85 99.9 101 101.2 98.3 104.94 112.04 109.1 110.9 111.8
27/03/2022 20:55:59 90.46 93.83 101.85 99.8 101 101.2 94.53 102.01 112.04 109.1 110.9 111.8
27/03/2022 20:56:00 91.11 91.7 101.85 99.8 101 101.2 96.04 98.74 112.04 109.1 110.9 111.8
27/03/2022 20:56:01 92.76 92.7 101.85 99.8 101 101.2 96.85 97.36 112.04 109.1 110.9 111.8
27/03/2022 20:56:02 89.34 92.83 101.85 99.8 101 101.2 93.84 97.26 112.04 109 110.9 111.8
27/03/2022 20:56:03 91.39 91.56 101.85 99.8 101 101.2 94.31 95.29 112.04 109 110.9 111.8
27/03/2022 20:56:04 88.34 91.64 101.85 99.7 101 101.2 91.26 94.93 112.04 109 110.9 111.8
27/03/2022 20:56:05 89.86 89.91 101.85 99.7 100.9 101.2 93.16 93.11 112.04 109 110.9 111.8
27/03/2022 20:56:06 88.37 89.8 101.85 99.7 100.9 101.2 91.84 93.08 112.04 109 110.9 111.8
27/03/2022 20:56:07 87.92 89.45 101.85 99.6 100.9 101.2 91.06 92.63 112.04 109 110.8 111.8
27/03/2022 20:56:08 96.03 94.74 101.85 99.6 100.9 101.2 102.7 101.26 112.04 109 110.8 111.8
27/03/2022 20:56:09 92.7 94.07 101.85 99.6 100.9 101.2 98.79 100.92 112.04 109 110.8 111.8
27/03/2022 20:56:10 94.6 94.45 101.85 99.6 100.9 101.2 101.79 101.36 112.04 108.9 110.8 111.8
27/03/2022 20:56:11 90.06 94.44 101.85 99.5 100.9 101.2 93.45 101.31 112.04 108.9 110.8 111.8
27/03/2022 20:56:12 92.35 92.49 101.85 99.5 100.9 101.2 98.42 98.77 112.04 108.9 110.8 111.8
27/03/2022 20:56:13 89.49 92.48 101.85 99.5 100.9 101.2 95.09 98.99 112.04 108.9 110.8 111.8
27/03/2022 20:56:14 93.34 92.79 101.85 99.5 100.9 101.2 97.91 97.75 112.04 108.9 110.8 111.8
27/03/2022 20:56:15 99.12 98.13 101.85 99.5 100.9 101.2 102.31 101.59 112.04 108.9 110.8 111.8
27/03/2022 20:56:16 90.51 97.46 101.85 99.4 100.9 101.2 94.86 101.08 112.04 108.9 110.8 111.8
27/03/2022 20:56:17 95.54 95.86 101.85 99.4 100.9 101.2 103.2 102.7 112.04 108.9 110.8 111.8
27/03/2022 20:56:18 96.4 96.47 101.85 99.4 100.9 101.2 103.06 103.16 112.04 108.9 110.7 111.8
27/03/2022 20:56:19 97.73 97.36 100.32 99.4 100.9 101.2 103.9 104.82 112.04 108.9 110.7 111.8
27/03/2022 20:56:20 94.18 97.47 99.5 99.3 100.9 101.2 95.91 103.08 112.04 108.8 110.7 111.8
27/03/2022 20:56:21 95.03 95.64 98.13 99.3 100.9 101.2 97.04 99.95 112.04 108.8 110.7 111.8
27/03/2022 20:56:22 96.11 95.95 98.13 99.3 100.9 101.2 98.94 99.14 112.04 108.8 110.7 111.8
27/03/2022 20:56:23 94.08 96.5 98.13 99.2 100.9 101.2 101.38 101.4 112.04 108.8 110.7 111.8
27/03/2022 20:56:24 94.91 95.2 98.13 99.2 100.8 101.2 102.09 102 112.04 108.8 110.7 111.8
27/03/2022 20:56:25 93.68 95.58 98.13 99.2 100.8 101.2 97.54 102.14 112.04 108.8 110.7 111.8
27/03/2022 20:56:26 91.64 94.37 98.13 99.1 100.8 101.2 94.67 99.65 108.63 108.8 110.7 111.8
27/03/2022 20:56:27 90.97 92.76 98.13 99.1 100.8 101.2 94.02 97.22 104.94 108.7 110.7 111.8
27/03/2022 20:56:28 97.61 96.29 98.13 99.1 100.8 101.2 99.21 98.26 104.82 108.7 110.7 111.7
27/03/2022 20:56:29 98.69 98.47 98.47 99.1 100.8 101.2 100.6 100.36 104.82 108.7 110.7 111.7
27/03/2022 20:56:30 99.77 99.95 99.95 99.1 100.9 101.2 101.63 101.68 104.82 108.7 110.7 111.7
27/03/2022 20:56:31 93.27 99.53 99.95 99 100.9 101.2 95.83 101.44 104.82 108.7 110.7 111.7
27/03/2022 20:56:32 96.97 97.41 99.95 99 100.9 101.2 99.02 99.46 104.82 108.7 110.7 111.7
27/03/2022 20:56:33 96.66 97.06 99.95 99 100.9 101.2 98.72 99.11 104.82 108.7 110.7 111.7
27/03/2022 20:56:34 95.15 97.41 99.95 99 100.9 101.2 97.3 99.41 104.82 108.7 110.7 111.7
27/03/2022 20:56:35 98.35 98.27 99.95 98.9 100.9 101.2 103.24 102.78 104.82 108.6 110.7 111.7
27/03/2022 20:56:36 101.31 100.56 100.56 98.9 100.9 101.2 108.13 106.8 106.8 108.6 110.7 111.7
27/03/2022 20:56:37 96.06 100.22 100.56 98.9 100.9 101.2 100.07 106.73 106.8 108.6 110.7 111.7
27/03/2022 20:56:38 99 99.28 100.56 98.9 100.9 101.2 105.02 105.06 106.8 108.6 110.7 111.7
27/03/2022 20:56:39 96.28 98.48 100.56 98.9 100.9 101.2 102.07 105 106.8 108.6 110.7 111.7
27/03/2022 20:56:40 97.37 97.54 100.56 98.9 100.9 101.2 102.56 102.93 106.8 108.6 110.7 111.7
27/03/2022 20:56:41 94.47 97.19 100.56 98.8 100.9 101.2 99.31 102.63 106.8 108.6 110.7 111.7
27/03/2022 20:56:42 94.11 95.82 100.56 98.8 100.8 101.2 100.28 101.55 106.8 108.6 110.7 111.7
27/03/2022 20:56:43 90.86 94.58 100.56 98.8 100.8 101.2 93.57 100.14 106.8 108.6 110.7 111.7
27/03/2022 20:56:44 95.72 95.18 100.56 98.8 100.8 101.2 99.93 99.4 106.8 108.6 110.7 111.7
27/03/2022 20:56:45 97.49 97.15 100.56 98.8 100.8 101.2 103.47 102.4 106.8 108.5 110.7 111.7
27/03/2022 20:56:46 96.7 96.87 100.56 98.7 100.8 101.2 100.95 102.3 106.8 108.5 110.7 111.7
27/03/2022 20:56:47 101.27 100.7 100.7 98.7 100.8 101.2 105.45 104.85 106.8 108.5 110.6 111.7
27/03/2022 20:56:48 96.63 100.17 100.7 98.7 100.8 101.2 99.52 104.22 106.8 108.5 110.6 111.7
27/03/2022 20:56:49 96.02 98.07 100.7 98.7 100.8 101.2 100.68 101.88 106.8 108.5 110.6 111.7
27/03/2022 20:56:50 95.23 97.04 100.7 98.7 100.8 101.2 97.64 101.15 106.8 108.5 110.6 111.7
27/03/2022 20:56:51 95.96 96.62 100.7 98.6 100.8 101.2 98.05 99.46 106.8 108.5 110.6 111.7
27/03/2022 20:56:52 93.95 95.98 100.7 98.6 100.8 101.2 96.95 98.64 106.8 108.4 110.6 111.7
27/03/2022 20:56:53 99.75 98.34 100.7 98.6 100.8 101.2 105.9 104.1 106.8 108.4 110.6 111.7
27/03/2022 20:56:54 96.44 98.4 100.7 98.6 100.8 101.2 99.74 104.1 106.8 108.4 110.6 111.7
27/03/2022 20:56:55 98.96 98.87 100.7 98.6 100.8 101.2 104.47 104.13 106.8 108.4 110.6 111.7
27/03/2022 20:56:56 99.1 99.57 100.7 98.6 100.8 101.2 105.69 105.29 106.8 108.4 110.6 111.7
27/03/2022 20:56:57 95.28 98.73 100.7 98.5 100.7 101.2 100.96 104.93 106.8 108.4 110.6 111.7
27/03/2022 20:56:58 96.54 96.76 100.7 98.5 100.7 101.2 104.64 104.19 106.8 108.4 110.6 111.7
27/03/2022 20:56:59 98.59 98.33 100.7 98.5 100.7 101.2 105.16 104.9 106.8 108.4 110.6 111.7
27/03/2022 20:57:00 101.58 100.41 100.7 98.5 100.7 101.2 106.38 105.83 106.8 108.4 110.6 111.7
27/03/2022 20:57:01 98.97 100.44 100.7 98.5 100.7 101.1 104.05 105.72 106.8 108.4 110.6 111.7
27/03/2022 20:57:02 100.3 101.04 101.04 98.5 100.7 101.1 106.05 107.06 107.06 108.4 110.6 111.7
27/03/2022 20:57:03 100 100.47 101.04 98.4 100.7 101.1 104.73 105.48 107.06 108.4 110.5 111.7
27/03/2022 20:57:04 96.66 99.83 101.04 98.4 100.7 101.1 99.78 104.76 107.06 108.4 110.5 111.7
27/03/2022 20:57:05 98.17 98.48 101.04 98.4 100.7 101.1 104.68 104.51 107.06 108.3 110.5 111.7
27/03/2022 20:57:06 101.16 100.57 101.04 98.4 100.7 101.1 107.97 107.19 107.19 108.3 110.5 111.7
27/03/2022 20:57:07 99.66 100.43 101.04 98.4 100.7 101.1 110.22 109.66 109.66 108.3 110.5 111.7
27/03/2022 20:57:08 97.13 99.75 101.04 98.4 100.7 101.1 106.55 108.96 109.66 108.3 110.5 111.7
27/03/2022 20:57:09 95.27 98.22 101.04 98.4 100.7 101.1 106.49 107.98 109.66 108.3 110.5 111.7
27/03/2022 20:57:10 100.9 100.3 101.04 98.4 100.7 101.1 106.01 106.62 109.66 108.3 110.5 111.7
27/03/2022 20:57:11 103.46 102.97 102.97 98.4 100.7 101.1 107.14 107.38 109.66 108.3 110.5 111.7
27/03/2022 20:57:12 98.81 102.13 102.97 98.4 100.7 101.1 103.56 106.68 109.66 108.3 110.5 111.7
27/03/2022 20:57:13 96.28 100.38 102.97 98.4 100.7 101.1 100.64 104.97 109.66 108.3 110.5 111.7
27/03/2022 20:57:14 100.05 99.88 102.97 98.3 100.7 101.1 105.47 105.34 109.66 108.3 110.5 111.7
27/03/2022 20:57:15 102.77 102.11 102.97 98.4 100.7 101.1 106.8 106.5 109.66 108.3 110.4 111.7
27/03/2022 20:57:16 103.6 103.24 103.24 98.4 100.7 101.1 111.23 110.68 110.68 108.3 110.4 111.7
27/03/2022 20:57:17 104.58 104.37 104.37 98.4 100.7 101.1 114.24 113.44 113.44 108.3 110.4 111.7
27/03/2022 20:57:18 103.67 103.92 104.37 98.4 100.7 101.1 113.37 113.94 113.94 108.4 110.4 111.7
27/03/2022 20:57:19 103.12 103.78 104.37 98.4 100.7 101.1 112.84 113.28 113.94 108.4 110.4 111.7
27/03/2022 20:57:20 104.02 103.91 104.37 98.5 100.7 101.2 113.19 113.49 113.94 108.4 110.4 111.7
27/03/2022 20:57:21 103.36 103.89 104.37 98.5 100.7 101.2 111.61 113.13 113.94 108.4 110.4 111.7
27/03/2022 20:57:22 104.03 104.4 104.4 98.5 100.7 101.2 110.64 112.72 113.94 108.4 110.4 111.7
27/03/2022 20:57:23 104.98 104.79 104.79 98.6 100.7 101.2 113.58 113.29 113.94 108.5 110.4 111.7
27/03/2022 20:57:24 104.02 104.93 104.93 98.6 100.7 101.2 113.58 113.63 113.94 108.5 110.4 111.7
27/03/2022 20:57:25 101.61 104.29 104.93 98.6 100.7 101.2 112.49 113.28 113.94 108.5 110.4 111.7
27/03/2022 20:57:26 103.19 103.32 104.93 98.6 100.7 101.2 116.25 115.51 115.51 108.6 110.4 111.7
27/03/2022 20:57:27 104.26 104.09 104.93 98.6 100.7 101.2 112.22 115.56 115.56 108.6 110.4 111.7
27/03/2022 20:57:28 103.68 104.1 104.93 98.7 100.7 101.2 113.64 114.16 115.56 108.7 110.4 111.7
27/03/2022 20:57:29 106.07 105.59 105.59 98.7 100.7 101.2 111.55 113.39 115.56 108.7 110.4 111.7
27/03/2022 20:57:30 103.15 105.49 105.59 98.7 100.7 101.2 112.13 112.69 115.56 108.7 110.4 111.7
27/03/2022 20:57:31 105.21 105.74 105.74 98.7 100.7 101.2 111.19 112.81 115.56 108.7 110.4 111.7
27/03/2022 20:57:32 101.62 104.55 105.74 98.7 100.7 101.2 114.75 114.57 115.56 108.7 110.4 111.7
27/03/2022 20:57:33 103.84 103.95 105.74 98.8 100.7 101.2 113.33 113.69 115.56 108.8 110.4 111.7
27/03/2022 20:57:34 104.12 104.47 105.74 98.8 100.7 101.2 113.56 113.94 115.56 108.8 110.5 111.7
27/03/2022 20:57:35 104.86 104.82 105.74 98.8 100.8 101.2 112.05 114.03 115.56 108.8 110.5 111.7
27/03/2022 20:57:36 104.27 104.81 105.74 98.8 100.8 101.2 115.39 114.9 115.56 108.9 110.5 111.7
27/03/2022 20:57:37 106.64 106.02 106.02 98.9 100.8 101.2 119.06 117.91 117.91 109 110.5 111.7
27/03/2022 20:57:38 104.04 105.96 106.02 98.9 100.8 101.2 119.34 118.94 118.94 109.1 110.5 111.7
27/03/2022 20:57:39 109.61 108.76 108.76 99 100.8 101.2 114.9 118.96 118.96 109.2 110.5 111.7
27/03/2022 20:57:40 106.76 107.74 108.76 99.1 100.8 101.2 115.25 117.34 118.96 109.2 110.5 111.7
27/03/2022 20:57:41 100.72 107.28 108.76 99 100.8 101.2 112.87 115.58 118.96 109.2 110.5 111.7
27/03/2022 20:57:42 102.12 104.41 108.76 99.1 100.8 101.2 115.63 115.52 118.96 109.3 110.5 111.7
27/03/2022 20:57:43 104.15 103.82 108.76 99.1 100.8 101.2 115.22 115.66 118.96 109.3 110.6 111.7
27/03/2022 20:57:44 107.59 106.83 108.76 99.2 100.8 101.2 112.89 115.56 118.96 109.4 110.6 111.7
27/03/2022 20:57:45 104.64 106.58 108.76 99.2 100.8 101.2 111.35 114.35 118.96 109.4 110.5 111.7
27/03/2022 20:57:46 103.35 105.52 108.76 99.2 100.8 101.2 115.6 115.37 118.96 109.4 110.6 111.7
27/03/2022 20:57:47 103.04 104.38 108.76 99.2 100.8 101.2 113.52 114.34 118.96 109.4 110.6 111.7
27/03/2022 20:57:48 104.25 104.52 108.76 99.2 100.8 101.2 113.33 113.99 118.96 109.4 110.6 111.7
27/03/2022 20:57:49 103.44 104.37 108.76 99.3 100.8 101.2 113.64 114.19 118.96 109.4 110.6 111.7
27/03/2022 20:57:50 102.6 103.38 108.76 99.3 100.8 101.2 113.1 114.5 118.96 109.4 110.6 111.7
27/03/2022 20:57:51 103.34 103.52 108.76 99.3 100.8 101.2 115.15 115.37 118.96 109.4 110.6 111.7
27/03/2022 20:57:52 104.45 104.35 108.76 99.3 100.8 101.2 113 114.08 118.96 109.4 110.6 111.7
27/03/2022 20:57:53 102.35 104.41 108.76 99.3 100.8 101.2 113.5 114.05 118.96 109.4 110.6 111.7
27/03/2022 20:57:54 101.38 103.05 108.76 99.3 100.8 101.2 111.75 114.28 118.96 109.3 110.6 111.7
27/03/2022 20:57:55 100.93 102.19 108.76 99.3 100.8 101.2 112.61 114.12 118.96 109.3 110.6 111.7
27/03/2022 20:57:56 101.6 101.83 108.76 99.3 100.8 101.2 116.95 116.03 118.96 109.4 110.6 111.7
27/03/2022 20:57:57 103.12 102.75 108.76 99.3 100.8 101.2 116.43 116.72 118.96 109.4 110.6 111.7
27/03/2022 20:57:58 102.02 102.73 108.76 99.3 100.8 101.2 114.64 116.23 118.96 109.4 110.6 111.7
27/03/2022 20:57:59 102.83 102.72 108.76 99.3 100.8 101.2 112.42 116 118.96 109.3 110.6 111.7
27/03/2022 20:58:00 103.29 103.11 108.76 99.3 100.8 101.2 114.45 115.41 118.96 109.3 110.6 111.7
27/03/2022 20:58:01 104.75 104.19 108.76 99.3 100.9 101.2 112.84 113.89 118.96 109.3 110.6 111.7
27/03/2022 20:58:02 103.94 104.85 108.76 99.3 100.9 101.2 112.31 113.01 118.96 109.3 110.6 111.7
27/03/2022 20:58:03 102.18 103.72 108.76 99.3 100.9 101.2 113.12 113.64 118.96 109.3 110.6 111.7
27/03/2022 20:58:04 102.96 103.14 108.76 99.3 100.9 101.2 112.58 114.17 118.96 109.3 110.6 111.7
27/03/2022 20:58:05 104.39 104.04 108.76 99.4 100.9 101.2 112.53 113.72 118.96 109.2 110.6 111.7
27/03/2022 20:58:06 101.65 104.33 108.76 99.4 100.9 101.2 112.03 112.71 118.96 109.2 110.6 111.7
27/03/2022 20:58:07 101.14 102.48 108.76 99.3 100.9 101.2 113.23 113.11 118.96 109.2 110.6 111.7
27/03/2022 20:58:08 103.66 103.45 108.76 99.4 100.9 101.2 112.44 113.14 118.96 109.2 110.6 111.7
27/03/2022 20:58:09 103.35 103.71 107.74 99.4 100.9 101.2 111.57 113.54 117.34 109.2 110.6 111.7
27/03/2022 20:58:10 104.47 104.12 107.28 99.4 100.9 101.2 113.09 113.29 116.72 109.2 110.6 111.7
27/03/2022 20:58:11 101.29 103.93 106.83 99.4 100.9 101.2 112.56 112.9 116.72 109.1 110.6 111.7
27/03/2022 20:58:12 102.97 103.09 106.83 99.4 100.9 101.2 112.58 112.92 116.72 109.1 110.6 111.7
27/03/2022 20:58:13 102.46 102.79 106.83 99.4 100.9 101.2 111.45 112.77 116.72 109.1 110.6 111.7
27/03/2022 20:58:14 103.4 103.58 106.58 99.4 100.9 101.2 111.21 112.86 116.72 109 110.6 111.7
27/03/2022 20:58:15 101.16 103.01 105.52 99.4 100.9 101.2 113.12 113.35 116.72 109 110.6 111.7
27/03/2022 20:58:16 101.93 102.24 104.85 99.4 100.9 101.2 112.16 112.59 116.72 108.9 110.6 111.7
27/03/2022 20:58:17 102.91 102.92 104.85 99.5 100.9 101.2 111.68 112.28 116.72 108.7 110.7 111.7
27/03/2022 20:58:18 99.01 102.65 104.85 99.5 100.9 101.2 111.52 112.37 116.72 108.5 110.7 111.7
27/03/2022 20:58:19 101.54 101.4 104.85 99.5 100.9 101.2 110.95 112.73 116.72 108.5 110.7 111.7
27/03/2022 20:58:20 100.66 101.38 104.85 99.5 100.9 101.2 112 112.5 116.72 108.5 110.7 111.7
27/03/2022 20:58:21 98.81 101.04 104.85 99.5 100.9 101.2 113.02 112.97 116.72 108.6 110.7 111.7
27/03/2022 20:58:22 99.99 100.15 104.85 99.5 100.9 101.2 113.7 113.77 116.72 108.6 110.7 111.7
27/03/2022 20:58:23 99.27 99.99 104.85 99.5 100.9 101.2 112.51 113.57 116.72 108.6 110.7 111.7
27/03/2022 20:58:24 101.47 101.09 104.85 99.5 100.9 101.2 111.74 114.06 116.72 108.7 110.7 111.7
27/03/2022 20:58:25 102.43 102.28 104.85 99.6 100.9 101.2 113.63 114.14 116.72 108.7 110.7 111.7
27/03/2022 20:58:26 100.45 102.25 104.85 99.6 100.9 101.2 110.16 112.58 116.72 108.7 110.7 111.7
27/03/2022 20:58:27 101.95 101.97 104.85 99.6 100.9 101.2 114.48 114.14 116.23 108.8 110.7 111.7
27/03/2022 20:58:28 100.19 101.62 104.85 99.6 100.9 101.2 112.78 113.85 116 108.8 110.7 111.7
27/03/2022 20:58:29 103.21 102.71 104.85 99.6 100.9 101.2 111.48 113.97 115.41 108.8 110.7 111.7
27/03/2022 20:58:30 100.24 102.76 104.85 99.7 100.9 101.2 111.58 113.61 114.17 108.9 110.7 111.7
27/03/2022 20:58:31 101.19 101.42 104.85 99.7 101 101.2 114.51 114.2 114.2 108.9 110.8 111.7
27/03/2022 20:58:32 97.87 101.08 104.33 99.7 101 101.2 105.3 113.13 114.2 108.9 110.8 111.7
27/03/2022 20:58:33 102.12 101.47 104.33 99.7 101 101.2 112.22 111.9 114.2 108.9 110.8 111.7
27/03/2022 20:58:34 105.2 104.37 104.37 99.7 101 101.2 117.68 116.58 116.58 109.1 110.8 111.7
27/03/2022 20:58:35 102.24 104.11 104.37 99.8 101 101.2 115.78 117.57 117.57 109.1 110.8 111.7
27/03/2022 20:58:36 103.64 103.46 104.37 99.8 101 101.2 112.89 115.6 117.57 109.2 110.8 111.7
27/03/2022 20:58:37 102.47 103.55 104.37 99.8 101 101.2 112.39 113.7 117.57 109.2 110.8 111.7
27/03/2022 20:58:38 103.02 103.53 104.37 99.9 101 101.2 112.39 113.1 117.57 109.2 110.8 111.7
27/03/2022 20:58:39 101.88 102.93 104.37 99.9 101 101.2 112.46 113.06 117.57 109.2 110.8 111.7
27/03/2022 20:58:40 101.94 102.53 104.37 99.9 101 101.2 111.69 113.54 117.57 109.3 110.8 111.7
27/03/2022 20:58:41 104.2 103.83 104.37 99.9 101 101.2 113.33 113.76 117.57 109.3 110.8 111.7
27/03/2022 20:58:42 103.09 103.63 104.37 100 101 101.2 113.3 113.73 117.57 109.3 110.8 111.7
27/03/2022 20:58:43 101.38 103.33 104.37 100 101 101.2 112.75 113.09 117.57 109.4 110.8 111.7
27/03/2022 20:58:44 102.09 102.2 104.37 100 101 101.2 113.04 113.31 117.57 109.4 110.8 111.7
27/03/2022 20:58:45 101.56 102.3 104.37 100 101 101.2 113.59 114.45 117.57 109.4 110.9 111.7
27/03/2022 20:58:46 103.15 103.02 104.37 100 101 101.2 111.69 113.62 117.57 109.5 110.9 111.7
27/03/2022 20:58:47 103.03 103.39 104.37 100.1 101 101.2 113.22 113.4 117.57 109.5 110.9 111.7
27/03/2022 20:58:48 102.84 102.96 104.37 100.1 101 101.2 112.84 113.18 117.57 109.5 110.9 111.7
27/03/2022 20:58:49 101.65 103.2 104.37 100.1 101 101.2 115.4 115.2 117.57 109.6 110.9 111.7
27/03/2022 20:58:50 103.85 103.64 104.37 100.1 101 101.2 113.7 115.3 117.57 109.6 110.9 111.7
27/03/2022 20:58:51 102.11 103.76 104.37 100.1 101 101.2 110.76 114.6 117.57 109.6 110.9 111.7
27/03/2022 20:58:52 101.16 102.8 104.37 100.1 101 101.2 113.7 114.05 117.57 109.7 110.9 111.7
27/03/2022 20:58:53 102.18 102.34 104.37 100.1 101 101.2 115.51 114.85 117.57 109.7 110.9 111.7
27/03/2022 20:58:54 106.91 105.89 105.89 100.2 101 101.2 119.71 118.49 118.49 109.9 111 111.7
27/03/2022 20:58:55 108.12 107.62 107.62 100.3 101 101.2 117.6 118.56 118.56 109.9 111 111.7
27/03/2022 20:58:56 106.29 107.57 107.62 100.3 101.1 101.2 118.27 118.29 118.56 110 111 111.7
27/03/2022 20:58:57 100.98 106.73 107.62 100.3 101.1 101.2 116.54 118.49 118.56 110.1 111 111.7
27/03/2022 20:58:58 100.72 104.14 107.62 100.4 101.1 101.2 102.69 116.82 118.56 110.1 111 111.7
27/03/2022 20:58:59 98.63 102.29 107.62 100.4 101.1 101.2 101.07 112.84 118.56 110.1 111 111.7
27/03/2022 20:59:00 98.93 100.52 107.62 100.4 101.1 101.2 102.34 109.05 118.56 110.1 111 111.7
27/03/2022 20:59:01 101.77 101.31 107.62 100.4 101.1 101.2 105.66 106.14 118.56 110.1 111 111.7
27/03/2022 20:59:02 102.21 102.08 107.62 100.4 101.1 101.2 106.13 106.51 118.56 110.1 111 111.7
27/03/2022 20:59:03 102.04 102.37 107.62 100.4 101.1 101.2 112.79 112.12 118.56 110.1 111 111.7
27/03/2022 20:59:04 101.27 102.03 107.62 100.4 101.1 101.2 109.67 112.09 118.56 110.1 111 111.7
27/03/2022 20:59:05 100.11 101.73 107.62 100.4 101.1 101.2 114.85 114.53 118.56 110.2 111 111.7
27/03/2022 20:59:06 100.74 101.06 107.62 100.4 101.1 101.2 113.9 114.02 118.56 110.2 111 111.7
27/03/2022 20:59:07 100.94 101.07 107.62 100.4 101.1 101.2 112.43 113.66 118.56 110.2 111 111.7
27/03/2022 20:59:08 101.64 101.4 107.62 100.5 101.1 101.2 110.18 113.37 118.56 110.2 111 111.7
27/03/2022 20:59:09 102.32 102.1 107.62 100.5 101.1 101.2 113.2 113.28 118.56 110.3 111 111.7
27/03/2022 20:59:10 102.51 102.59 107.62 100.5 101.1 101.2 116.71 116.3 118.56 110.3 111 111.7
27/03/2022 20:59:11 100.44 102.67 107.62 100.5 101.1 101.2 113.91 116.68 118.56 110.4 111 111.7
27/03/2022 20:59:12 102.39 102.2 107.62 100.5 101.1 101.2 112.97 115.38 118.56 110.4 111 111.7
27/03/2022 20:59:13 101.68 102.21 107.62 100.5 101.1 101.2 114.52 114.94 118.56 110.4 111 111.7
27/03/2022 20:59:14 99.38 101.64 107.62 100.5 101.1 101.2 105.59 113.95 118.56 110.4 111 111.7
27/03/2022 20:59:15 103.38 102.6 107.62 100.5 101.1 101.2 114.77 113.91 118.56 110.5 111 111.7
27/03/2022 20:59:16 102.97 102.89 107.62 100.6 101.1 101.2 116.19 116.4 118.56 110.5 111 111.7
27/03/2022 20:59:17 103.49 103.52 107.62 100.6 101.1 101.2 112.77 114.92 118.56 110.5 111 111.7
27/03/2022 20:59:18 103.41 103.58 107.62 100.5 101.1 101.2 113.8 114.19 118.56 110.6 111 111.7
27/03/2022 20:59:19 104.86 104.49 107.62 100.5 101.1 101.2 113.51 114.22 118.56 110.5 111 111.7
27/03/2022 20:59:20 106.78 106.31 107.62 100.5 101.1 101.2 110.65 114.19 118.56 110.4 111 111.7
27/03/2022 20:59:21 103.37 105.84 107.62 100.6 101.1 101.2 114.54 114.9 118.56 110.3 111 111.7
27/03/2022 20:59:22 102.45 104.43 107.62 100.6 101.1 101.2 114.88 115.03 118.56 110.3 111 111.7
27/03/2022 20:59:23 104.03 103.91 107.62 100.5 101.1 101.2 112.7 114.14 118.56 110.3 111 111.7
27/03/2022 20:59:24 105.02 105.04 107.62 100.6 101.1 101.2 111.61 113.59 118.56 110.3 111 111.7
27/03/2022 20:59:25 101.85 104.93 107.57 100.6 101.1 101.2 114.56 114.41 118.49 110.4 111 111.7
27/03/2022 20:59:26 101.2 103.29 106.73 100.6 101.1 101.2 114.21 115.08 118.49 110.4 111 111.7
27/03/2022 20:59:27 101.57 102.19 106.31 100.6 101.1 101.2 113.32 114.18 116.82 110.4 111 111.7
27/03/2022 20:59:28 105.01 104.19 106.31 100.6 101.1 101.2 113.08 113.74 116.68 110.5 111 111.7
27/03/2022 20:59:29 104.85 104.95 106.31 100.7 101.1 101.2 111.79 113.76 116.68 110.5 111 111.7
27/03/2022 20:59:30 104.38 104.73 106.31 100.7 101.1 101.2 112.17 113.61 116.68 110.5 111 111.7
27/03/2022 20:59:31 104.4 104.75 106.31 100.7 101.1 101.2 112.93 113.32 116.68 110.5 111 111.7
27/03/2022 20:59:32 100.34 104.22 106.31 100.7 101.1 101.2 111.88 112.49 116.68 110.5 111 111.7
27/03/2022 20:59:33 100.95 102.15 106.31 100.7 101.1 101.2 113.92 113.42 116.68 110.6 111 111.7
27/03/2022 20:59:34 104.25 103.63 106.31 100.7 101.1 101.2 111.69 113.43 116.68 110.6 111 111.7
27/03/2022 20:59:35 101.31 103.06 106.31 100.7 101.1 101.2 115.06 114.31 116.68 110.6 111 111.7
27/03/2022 20:59:36 103.91 103.37 106.31 100.8 101.1 101.2 115.81 115.48 116.68 110.7 111 111.7
27/03/2022 20:59:37 98.24 103.3 106.31 100.8 101.1 101.2 116.09 116.53 116.68 110.7 111 111.7
27/03/2022 20:59:38 100.74 100.77 106.31 100.8 101.1 101.2 107.11 115.41 116.68 110.7 111 111.7
27/03/2022 20:59:39 103.09 102.83 106.31 100.8 101.1 101.2 108.8 112.04 116.68 110.7 111 111.7
27/03/2022 20:59:40 101.49 102.24 106.31 100.8 101.1 101.2 110.57 111.09 116.68 110.7 111 111.7
27/03/2022 20:59:41 101.43 102.15 106.31 100.8 101.1 101.2 110.22 110.44 116.53 110.7 111 111.7
27/03/2022 20:59:42 97.2 101.2 106.31 100.8 101.1 101.2 109.03 110.17 116.53 110.8 111 111.7
27/03/2022 20:59:43 90.32 99.12 106.31 100.8 101.1 101.2 106.45 110.06 116.53 110.8 111 111.7
27/03/2022 20:59:44 101.45 100.77 106.31 100.8 101.1 101.2 102.92 107.32 116.53 110.8 111 111.7
27/03/2022 20:59:45 101.79 101.66 106.31 100.8 101.1 101.2 103.49 105.45 116.53 110.8 111 111.7
27/03/2022 20:59:46 97.17 101.44 106.31 100.8 101.1 101.2 99.53 104.31 116.53 110.8 111 111.7
27/03/2022 20:59:47 91.94 98.84 106.31 100.8 101.1 101.2 94.41 101.58 116.53 110.8 111 111.7
27/03/2022 20:59:48 97.61 97.31 106.31 100.9 101.1 101.2 99.3 99.32 116.53 110.8 111 111.7
27/03/2022 20:59:49 97.25 98.7 106.31 100.9 101.1 101.2 99.35 100.69 116.53 110.8 110.9 111.7
27/03/2022 20:59:50 93.47 96.36 105.84 100.9 101.1 101.2 94.72 98.48 116.53 110.8 110.9 111.7
27/03/2022 20:59:51 93.87 95.31 105.04 100.9 101.1 101.2 100.7 99.49 116.53 110.8 110.9 111.7
27/03/2022 20:59:52 100.26 99.26 105.04 100.9 101.1 101.2 106.04 104.77 116.53 110.8 110.9 111.7
27/03/2022 20:59:53 104.13 103.21 105.04 100.9 101.1 101.2 107.89 107.29 116.53 110.8 110.9 111.7
27/03/2022 20:59:54 107.4 107 107 100.9 101.1 101.2 114.23 113.53 116.53 110.8 110.9 111.7
27/03/2022 20:59:55 91.47 106.57 107 100.9 101.1 101.2 99.15 113.15 116.53 110.8 110.9 111.7
27/03/2022 20:59:56 94.34 102.52 107 101 101.1 101.2 97.74 109.19 116.53 110.8 110.9 111.7
27/03/2022 20:59:57 90.82 99.12 107 101 101.1 101.2 95.96 105.36 116.53 110.8 110.9 111.7
27/03/2022 20:59:58 91.51 95.91 107 101 101.1 101.2 96.6 101.96 116.53 110.8 110.9 111.7
27/03/2022 20:59:59 96.46 96.28 107 101 101.1 101.2 102.16 102.02 116.53 110.8 110.9 111.7
27/03/2022 21:00:00 100.67 100.54 107 101 101.1 101.2 108.15 107.57 116.53 110.8 110.9 111.7
27/03/2022 21:00:01 98.17 99.09 107 101 101.1 101.2 104.63 106.39 116.53 110.8 110.9 111.7
27/03/2022 21:00:02 95.92 99.03 107 101 101.1 101.2 100.4 105.53 116.53 110.8 110.9 111.7
27/03/2022 21:00:03 88.54 96.64 107 101 101.1 101.2 91.68 102.67 116.53 110.8 110.9 111.7
27/03/2022 21:00:04 89.97 93.65 107 101 101.1 101.2 93.46 99.09 116.53 110.8 110.9 111.7
27/03/2022 21:00:05 98.69 97.07 107 101 101.1 101.2 104.11 102.4 116.53 110.8 110.9 111.7
27/03/2022 21:00:06 92.81 96.62 107 101 101.1 101.2 98.87 102.25 116.53 110.8 110.8 111.7
27/03/2022 21:00:07 89.04 94.57 107 101 101.1 101.2 92.05 100.02 115.41 110.8 110.8 111.7
27/03/2022 21:00:08 89.31 91.97 107 101 101 101.2 91.82 96.77 113.53 110.8 110.8 111.7
27/03/2022 21:00:09 85.88 90.29 107 101 101 101.2 88.51 94.23 113.53 110.8 110.8 111.7
27/03/2022 21:00:10 90.9 90.45 107 101 101 101.2 94 93.66 113.53 110.8 110.8 111.7
27/03/2022 21:00:11 96.23 94.93 107 101 101 101.2 98.47 97.25 113.53 110.8 110.8 111.7
27/03/2022 21:00:12 96.51 96.29 107 101 101 101.2 99.49 98.83 113.53 110.8 110.8 111.7
27/03/2022 21:00:13 94.94 95.7 107 101 101 101.2 98.22 98.72 113.53 110.8 110.8 111.7
27/03/2022 21:00:14 93.73 95.45 107 101 101 101.2 96.27 98.56 113.53 110.8 110.8 111.6
27/03/2022 21:00:15 95.25 94.9 107 101 101 101.2 97.62 97.79 113.53 110.8 110.8 111.6
27/03/2022 21:00:16 94.65 94.99 107 101 101 101.2 97.49 97.76 113.53 110.8 110.8 111.6
27/03/2022 21:00:17 94.34 95.06 107 101 101 101.2 97.57 97.96 113.53 110.8 110.8 111.6
27/03/2022 21:00:18 95.01 95.36 107 101 101 101.2 99.87 99.82 113.53 110.8 110.8 111.6
27/03/2022 21:00:19 99.53 98.49 107 101 101 101.2 103.96 103.21 113.53 110.8 110.8 111.6
27/03/2022 21:00:20 102.76 101.69 107 101 101 101.2 108.53 107.31 113.53 110.8 110.8 111.6
27/03/2022 21:00:21 102.55 102.43 107 101.1 101 101.2 106.65 107.22 113.53 110.8 110.8 111.6
27/03/2022 21:00:22 97.81 102.06 107 101.1 101 101.2 101.94 106.65 113.53 110.8 110.8 111.6
27/03/2022 21:00:23 97.18 99.64 107 101.1 101 101.2 102.22 104.02 113.53 110.8 110.7 111.6
27/03/2022 21:00:24 100.63 100.21 106.57 101.1 101 101.2 107.18 106.06 113.15 110.9 110.7 111.6
27/03/2022 21:00:25 99.91 100.4 102.52 101.1 101 101.2 105.8 106.24 109.19 110.9 110.7 111.6
27/03/2022 21:00:26 103.58 102.71 102.71 101.1 101 101.2 108.17 107.81 107.81 110.9 110.7 111.6
27/03/2022 21:00:27 99.84 102.55 102.71 101.1 101 101.2 103.5 107.22 107.81 110.9 110.7 111.6
27/03/2022 21:00:28 98.03 101.05 102.71 101.1 101 101.2 102.81 105.24 107.81 110.9 110.7 111.6
27/03/2022 21:00:29 100.09 100.01 102.71 101.1 101 101.2 106.74 105.88 107.81 110.9 110.7 111.6
27/03/2022 21:00:30 100.74 100.76 102.71 101.2 101 101.2 108.76 107.89 107.89 110.9 110.7 111.6
27/03/2022 21:00:31 99.94 100.93 102.71 101.2 101 101.2 107.17 108 108 110.9 110.7 111.6
27/03/2022 21:00:32 104.15 103.42 103.42 101.2 101 101.2 110.22 109.85 109.85 110.9 110.7 111.6
27/03/2022 21:00:33 102.63 103.83 103.83 101.2 101 101.2 108.5 110 110 110.9 110.7 111.6
27/03/2022 21:00:34 100.23 102.65 103.83 101.2 101 101.2 113.75 113.36 113.36 110.9 110.7 111.6
27/03/2022 21:00:35 105.42 104.5 104.5 101.2 101 101.2 114.11 114.54 114.54 111 110.7 111.6
27/03/2022 21:00:36 103.58 104.4 104.5 101.3 101 101.2 114.41 115.12 115.12 111 110.7 111.6
27/03/2022 21:00:37 102.95 104.05 104.5 101.3 101 101.2 112.04 113.53 115.12 111 110.7 111.6
27/03/2022 21:00:38 103.25 103.57 104.5 101.3 101 101.2 112.36 112.81 115.12 111 110.7 111.6
27/03/2022 21:00:39 103.52 103.69 104.5 101.3 101 101.2 111.07 112.99 115.12 111 110.7 111.6
27/03/2022 21:00:40 104.41 104.25 104.5 101.4 101 101.2 113.51 113.28 115.12 111.1 110.7 111.6
27/03/2022 21:00:41 103.77 104.45 104.5 101.4 101 101.2 112.15 112.9 115.12 111.1 110.7 111.6
27/03/2022 21:00:42 105.02 104.97 104.97 101.4 101 101.2 110.89 112.95 115.12 111.1 110.7 111.6
27/03/2022 21:00:43 104.18 104.89 104.97 101.4 101 101.2 113.33 113.2 115.12 111.1 110.7 111.6
27/03/2022 21:00:44 105.59 105.35 105.35 101.5 101 101.2 115.1 114.51 115.12 111.2 110.7 111.6
27/03/2022 21:00:45 105.39 105.53 105.53 101.5 101 101.2 114.04 114.52 115.12 111.2 110.7 111.6
27/03/2022 21:00:46 105.72 105.68 105.68 101.5 101 101.2 113.4 114.56 115.12 111.2 110.7 111.6
27/03/2022 21:00:47 103.24 105.59 105.68 101.6 101 101.2 110.43 113.45 115.12 111.2 110.7 111.6
27/03/2022 21:00:48 104.24 105.03 105.68 101.6 101 101.2 110.33 112 115.12 111.2 110.7 111.6
27/03/2022 21:00:49 104.64 104.73 105.68 101.6 101 101.2 112.36 112.46 115.12 111.2 110.7 111.6
27/03/2022 21:00:50 102.04 104.31 105.68 101.6 101 101.2 113.6 113.31 115.12 111.3 110.7 111.6
27/03/2022 21:00:51 104.14 104 105.68 101.6 101 101.2 111.15 112.95 115.12 111.3 110.7 111.6
27/03/2022 21:00:52 105.79 105.63 105.68 101.7 101 101.2 114.15 113.69 115.12 111.3 110.7 111.6
27/03/2022 21:00:53 103.13 105.88 105.88 101.7 101 101.2 113.11 114.24 115.12 111.3 110.7 111.6
27/03/2022 21:00:54 105.48 105.19 105.88 101.7 101.1 101.2 112.94 113.29 115.12 111.4 110.7 111.6
27/03/2022 21:00:55 103.91 104.87 105.88 101.7 101.1 101.2 110.17 113.47 115.12 111.3 110.7 111.6
27/03/2022 21:00:56 103.47 104.47 105.88 101.7 101.1 101.2 114.11 113.81 115.12 111.4 110.7 111.6
27/03/2022 21:00:57 103.89 104.32 105.88 101.8 101.1 101.2 111.26 112.97 115.12 111.4 110.7 111.6
27/03/2022 21:00:58 102.28 103.65 105.88 101.8 101.1 101.2 107.42 112.17 115.12 111.4 110.7 111.6
27/03/2022 21:00:59 103.81 103.81 105.88 101.8 101.1 101.2 113.73 112.48 115.12 111.4 110.7 111.6
27/03/2022 21:01:00 104.21 104.71 105.88 101.8 101.1 101.2 115.88 115.16 115.16 111.4 110.7 111.6
27/03/2022 21:01:01 105.02 104.76 105.88 101.9 101.1 101.2 114.49 116.17 116.17 111.5 110.7 111.6
27/03/2022 21:01:02 102.75 104.75 105.88 101.9 101.1 101.2 113.56 115.32 116.17 111.5 110.7 111.6
27/03/2022 21:01:03 102.48 103.97 105.88 101.9 101.1 101.2 113.4 113.82 116.17 111.5 110.7 111.6
27/03/2022 21:01:04 103.64 103.57 105.88 101.9 101.1 101.2 111.2 113.6 116.17 111.5 110.7 111.6
27/03/2022 21:01:05 102.77 103.41 105.88 101.9 101.1 101.2 111.71 113.28 116.17 111.6 110.7 111.6
27/03/2022 21:01:06 102.36 103.41 105.88 101.9 101.1 101.2 113.72 113.47 116.17 111.6 110.7 111.6
27/03/2022 21:01:07 103.77 103.82 105.88 102 101.1 101.2 113.18 113.49 116.17 111.6 110.7 111.6
27/03/2022 21:01:08 105.55 105.11 105.88 102 101.1 101.2 111.74 113.77 116.17 111.6 110.7 111.6
27/03/2022 21:01:09 104.33 105 105.88 102 101.1 101.2 112.73 113.07 116.17 111.6 110.7 111.6
27/03/2022 21:01:10 103.97 105.02 105.88 102 101.1 101.2 115.1 114.67 116.17 111.7 110.8 111.6
27/03/2022 21:01:11 103.44 104.26 105.88 102.1 101.1 101.2 112.87 114.68 116.17 111.7 110.7 111.6
27/03/2022 21:01:12 102.24 103.69 105.88 102.1 101.1 101.2 115.69 115.61 116.17 111.7 110.8 111.6
27/03/2022 21:01:13 102.54 103.21 105.88 102.1 101.1 101.2 112.53 114.62 116.17 111.7 110.8 111.6
27/03/2022 21:01:14 103.23 103.31 105.88 102.1 101.1 101.2 108.88 113.62 116.17 111.7 110.8 111.6
27/03/2022 21:01:15 101.53 103.12 105.88 102.1 101.1 101.2 113.26 113.23 116.17 111.8 110.8 111.6
27/03/2022 21:01:16 103.07 102.88 105.88 102.1 101.1 101.2 113.5 113.35 116.17 111.8 110.8 111.6
27/03/2022 21:01:17 104.19 103.98 105.88 102.1 101.1 101.2 112.01 113.15 116.17 111.8 110.8 111.6
27/03/2022 21:01:18 104.17 104.52 105.88 102.2 101.1 101.2 112.65 113.5 116.17 111.8 110.8 111.6
27/03/2022 21:01:19 102.7 104.16 105.88 102.2 101.1 101.2 113.52 113.6 116.17 111.8 110.8 111.6
27/03/2022 21:01:20 103.99 103.88 105.88 102.2 101.1 101.2 111.13 112.86 116.17 111.8 110.8 111.6
27/03/2022 21:01:21 105.01 104.59 105.88 102.2 101.2 101.2 109.64 112.13 116.17 111.8 110.8 111.6
27/03/2022 21:01:22 105.2 104.97 105.88 102.2 101.2 101.2 112.83 112.55 116.17 111.9 110.8 111.6
27/03/2022 21:01:23 105.59 105.72 105.72 102.3 101.2 101.2 112.06 112.15 116.17 111.9 110.8 111.6
27/03/2022 21:01:24 106.1 105.8 105.8 102.3 101.2 101.2 111.94 112.54 116.17 111.9 110.8 111.6
27/03/2022 21:01:25 103.57 105.73 105.8 102.3 101.2 101.2 112.48 113.07 116.17 111.9 110.8 111.6
27/03/2022 21:01:26 104.52 104.62 105.8 102.3 101.2 101.2 112.33 112.82 116.17 111.9 110.8 111.6
27/03/2022 21:01:27 103.36 104.64 105.8 102.4 101.2 101.2 112.44 113.5 116.17 111.9 110.8 111.6
27/03/2022 21:01:28 103.43 103.72 105.8 102.4 101.2 101.2 113.06 113.56 116.17 112 110.8 111.6
27/03/2022 21:01:29 101.78 103.64 105.8 102.4 101.2 101.2 114.52 113.9 116.17 112 110.8 111.6
27/03/2022 21:01:30 101.05 102.53 105.8 102.4 101.2 101.2 110.6 113.83 116.17 112 110.8 111.6
27/03/2022 21:01:31 100.32 101.79 105.8 102.4 101.2 101.2 112.92 114 115.61 112 110.8 111.6
27/03/2022 21:01:32 103.05 102.74 105.8 102.4 101.2 101.2 112.73 113.1 115.61 112 110.8 111.6
27/03/2022 21:01:33 103.07 103.74 105.8 102.4 101.2 101.2 111.27 112.33 115.61 112 110.7 111.6
27/03/2022 21:01:34 101.22 102.65 105.8 102.4 101.2 101.2 106.2 111.96 115.61 112 110.7 111.6
27/03/2022 21:01:35 100.94 101.79 105.8 102.4 101.2 101.2 112.05 111.39 115.61 112.1 110.7 111.6
27/03/2022 21:01:36 102.83 102.9 105.8 102.4 101.2 101.2 113.12 112.72 115.61 112.1 110.7 111.6
27/03/2022 21:01:37 102.11 102.4 105.8 102.4 101.2 101.2 111.34 112.74 115.61 112.1 110.7 111.6
27/03/2022 21:01:38 100.45 102.3 105.8 102.4 101.2 101.2 111.4 112.8 115.61 112.1 110.7 111.6
27/03/2022 21:01:39 103.21 102.75 105.8 102.5 101.2 101.2 114.92 114.12 115.61 112.1 110.8 111.6
27/03/2022 21:01:40 100.07 102.92 105.8 102.5 101.2 101.2 110.59 114.67 115.61 112.1 110.8 111.6
27/03/2022 21:01:41 103.76 103.25 105.8 102.5 101.2 101.2 110.69 112.52 115.61 112.1 110.8 111.6
27/03/2022 21:01:42 103.92 104 105.8 102.5 101.2 101.3 115.24 114.44 114.67 112.2 110.8 111.6
27/03/2022 21:01:43 103.58 103.85 105.8 102.5 101.2 101.3 111.4 114.19 114.67 112.2 110.8 111.6
27/03/2022 21:01:44 101.88 103.7 105.8 102.5 101.2 101.3 109.85 113 114.67 112.2 110.8 111.6
27/03/2022 21:01:45 102.12 102.55 105.8 102.5 101.2 101.3 113.66 113.27 114.67 112.2 110.8 111.6
27/03/2022 21:01:46 102.66 102.75 105.8 102.5 101.2 101.2 112.12 112.86 114.67 112.2 110.8 111.6
27/03/2022 21:01:47 103.33 103.18 105.8 102.6 101.2 101.2 110.71 112.95 114.67 112.2 110.8 111.6
27/03/2022 21:01:48 102.15 103.09 105.8 102.6 101.2 101.2 113.64 113.37 114.67 112.2 110.8 111.6
27/03/2022 21:01:49 104.95 104.23 105.8 102.6 101.2 101.3 113.35 113.57 114.67 112.3 110.8 111.6
27/03/2022 21:01:50 104.99 105.05 105.8 102.6 101.2 101.3 112.8 113.62 114.67 112.3 110.8 111.6
27/03/2022 21:01:51 105.49 105.4 105.8 102.6 101.2 101.3 116.77 116.17 116.17 112.3 110.8 111.6
27/03/2022 21:01:52 104.89 105.35 105.8 102.7 101.2 101.3 113.46 115.37 116.17 112.3 110.8 111.6
27/03/2022 21:01:53 103.85 105.1 105.8 102.7 101.2 101.3 109.53 114.1 116.17 112.3 110.8 111.6
27/03/2022 21:01:54 106.17 105.69 105.73 102.7 101.2 101.3 113.24 113.32 116.17 112.3 110.8 111.6
27/03/2022 21:01:55 105.17 105.9 105.9 102.7 101.2 101.3 112.73 112.82 116.17 112.4 110.8 111.6
27/03/2022 21:01:56 103.48 105.41 105.9 102.7 101.3 101.3 111.07 112.83 116.17 112.4 110.8 111.6
27/03/2022 21:01:57 103.6 104.09 105.9 102.7 101.3 101.3 112.51 113.04 116.17 112.4 110.8 111.6
27/03/2022 21:01:58 104.75 104.51 105.9 102.8 101.3 101.3 113.09 112.91 116.17 112.4 110.8 111.6
27/03/2022 21:01:59 104.55 105.01 105.9 102.8 101.3 101.3 111.93 112.83 116.17 112.4 110.8 111.6
27/03/2022 21:02:00 103.33 104.32 105.9 102.8 101.3 101.3 112.04 113.12 116.17 112.4 110.8 111.6
27/03/2022 21:02:01 105.24 105.28 105.9 102.8 101.3 101.3 111.46 112.07 116.17 112.4 110.8 111.6
27/03/2022 21:02:02 105.02 105.14 105.9 102.8 101.3 101.3 112.34 112.59 116.17 112.4 110.8 111.6
27/03/2022 21:02:03 105.64 105.54 105.9 102.8 101.3 101.3 111.19 112.91 116.17 112.4 110.8 111.6
27/03/2022 21:02:04 105.77 105.75 105.9 102.9 101.3 101.3 112.38 112.49 116.17 112.5 110.8 111.6
27/03/2022 21:02:05 101.78 105.75 105.9 102.9 101.3 101.3 112.38 112.87 116.17 112.5 110.9 111.6
27/03/2022 21:02:06 103.66 104.03 105.9 102.9 101.3 101.3 115.13 114.61 116.17 112.5 110.9 111.6
27/03/2022 21:02:07 103.76 103.98 105.9 102.9 101.3 101.3 113.16 114.54 116.17 112.5 110.9 111.6
27/03/2022 21:02:08 105.93 105.52 105.9 102.9 101.3 101.3 113.82 114.12 116.17 112.5 110.9 111.6
27/03/2022 21:02:09 103.2 105.39 105.9 102.9 101.3 101.3 108.52 114.16 116.17 112.5 110.9 111.6
27/03/2022 21:02:10 102.95 104.37 105.9 102.9 101.3 101.3 115.13 114.51 116.17 112.5 110.9 111.6
27/03/2022 21:02:11 100.73 103.14 105.9 102.9 101.3 101.3 112.57 113.64 116.17 112.6 110.9 111.6
27/03/2022 21:02:12 101.79 101.86 105.9 102.9 101.3 101.3 109.19 113.53 116.17 112.6 110.9 111.6
27/03/2022 21:02:13 102.08 102.25 105.9 102.9 101.3 101.3 114.02 113.58 116.17 112.6 110.9 111.6
27/03/2022 21:02:14 102.95 102.96 105.9 102.9 101.3 101.3 113.87 113.89 116.17 112.6 110.9 111.6
27/03/2022 21:02:15 102.55 103.07 105.9 102.9 101.3 101.3 108.98 113.9 116.17 112.6 110.9 111.6
27/03/2022 21:02:16 103.88 103.49 105.9 102.9 101.3 101.3 114.59 113.69 116.17 112.6 110.9 111.6
27/03/2022 21:02:17 103.52 103.65 105.9 102.9 101.3 101.3 113.03 113.38 116.17 112.6 110.9 111.6
27/03/2022 21:02:18 102.91 103.64 105.9 102.9 101.3 101.3 114.04 114.32 116.17 112.6 110.9 111.6
27/03/2022 21:02:19 102.98 103.54 105.9 102.9 101.3 101.3 115.3 115.79 116.17 112.6 110.9 111.6
27/03/2022 21:02:20 99.89 103.28 105.9 102.9 101.3 101.3 114.94 115.29 116.17 112.6 110.9 111.6
27/03/2022 21:02:21 101.13 101.59 105.9 102.9 101.3 101.3 110.35 114.89 115.79 112.6 110.9 111.6
27/03/2022 21:02:22 103.96 103.69 105.9 102.9 101.3 101.3 114.11 114.18 115.79 112.6 110.9 111.6
27/03/2022 21:02:23 102.93 104.29 105.9 102.9 101.3 101.3 114.17 114.15 115.79 112.6 110.9 111.6
27/03/2022 21:02:24 103.33 103.31 105.9 102.9 101.3 101.3 111.99 113.83 115.79 112.6 110.9 111.6
27/03/2022 21:02:25 103.85 104.4 105.75 102.9 101.3 101.3 112.1 113.88 115.79 112.6 110.9 111.6
27/03/2022 21:02:26 100.2 103.51 105.75 102.9 101.3 101.3 114.65 114.42 115.79 112.6 110.9 111.6
27/03/2022 21:02:27 102.19 102.41 105.75 102.9 101.3 101.3 112.32 113.83 115.79 112.6 110.9 111.6
27/03/2022 21:02:28 104.52 103.77 105.75 102.9 101.4 101.3 110.25 113.49 115.79 112.6 110.9 111.6
27/03/2022 21:02:29 103.59 104.21 105.75 102.9 101.4 101.3 113.6 113.33 115.79 112.6 110.9 111.6
27/03/2022 21:02:30 103.03 103.76 105.75 102.9 101.4 101.3 112.35 112.99 115.79 112.6 110.9 111.6
27/03/2022 21:02:31 97.71 103 105.75 102.9 101.4 101.3 107.88 113.02 115.79 112.6 110.9 111.6
27/03/2022 21:02:32 97.79 100.73 105.75 102.9 101.3 101.3 114.24 113.06 115.79 112.6 110.9 111.6
27/03/2022 21:02:33 96.73 99.25 105.75 102.8 101.3 101.3 109.83 112.97 115.79 112.6 110.9 111.6
27/03/2022 21:02:34 100.34 99.89 105.75 102.8 101.3 101.3 112.8 112.71 115.79 112.6 110.9 111.6
27/03/2022 21:02:35 103.61 102.52 105.52 102.8 101.3 101.3 109.11 112.14 115.79 112.6 110.9 111.6
27/03/2022 21:02:36 101.09 102.63 105.52 102.8 101.3 101.3 109.87 110.6 115.79 112.6 110.9 111.6
27/03/2022 21:02:37 102.84 103.06 105.52 102.8 101.3 101.3 110.37 110.72 115.79 112.5 110.9 111.6
27/03/2022 21:02:38 100.95 102.12 105.39 102.8 101.3 101.3 111.74 112.37 115.79 112.5 110.9 111.6
27/03/2022 21:02:39 97.76 101.3 104.4 102.7 101.3 101.3 107.16 110.73 115.79 112.4 110.9 111.6
27/03/2022 21:02:40 101.13 100.73 104.4 102.7 101.3 101.3 115.32 113.71 115.79 112.4 110.9 111.6
27/03/2022 21:02:41 99.63 100.76 104.4 102.7 101.3 101.3 115.62 115.1 115.79 112.4 110.9 111.6
27/03/2022 21:02:42 94.44 99.77 104.4 102.7 101.3 101.3 113.77 115.44 115.79 112.4 110.9 111.6
27/03/2022 21:02:43 90.44 97.02 104.4 102.7 101.3 101.3 98.47 113.87 115.79 112.4 110.9 111.6
27/03/2022 21:02:44 90.74 94.08 104.4 102.6 101.3 101.3 93.68 109.79 115.79 112.4 110.9 111.6
27/03/2022 21:02:45 83.8 91.98 104.4 102.6 101.3 101.3 86.69 105.69 115.79 112.4 110.9 111.6
27/03/2022 21:02:46 83.06 88.71 104.4 102.6 101.3 101.3 86.32 101.54 115.79 112.4 110.9 111.6
27/03/2022 21:02:47 79.97 85.96 104.4 102.6 101.3 101.3 84.49 97.5 115.79 112.3 110.9 111.6
27/03/2022 21:02:48 79.43 83.45 104.4 102.5 101.3 101.3 83.47 93.64 115.79 112.3 110.9 111.6
27/03/2022 21:02:49 80.2 81.26 104.4 102.5 101.3 101.3 82.38 90.02 115.44 112.3 110.9 111.6
27/03/2022 21:02:50 83.37 83.08 104.4 102.5 101.3 101.3 87 87.49 115.44 112.3 110.9 111.6
27/03/2022 21:02:51 88.49 87.69 104.4 102.5 101.3 101.3 93.85 92.86 115.44 112.3 110.9 111.6
27/03/2022 21:02:52 82.99 87.95 104.4 102.5 101.3 101.3 87.39 92.96 115.44 112.2 110.9 111.6
27/03/2022 21:02:53 87.13 86.97 104.4 102.5 101.3 101.3 94.81 93.92 115.44 112.2 110.8 111.6
27/03/2022 21:02:54 87.67 87.57 104.4 102.4 101.3 101.3 92.14 94.06 115.44 112.2 110.8 111.6
27/03/2022 21:02:55 83.08 87.37 104.21 102.4 101.3 101.3 88.34 92.86 115.44 112.2 110.8 111.6
27/03/2022 21:02:56 87.28 86.62 104.21 102.4 101.3 101.3 90.32 90.76 115.44 112.1 110.8 111.6
27/03/2022 21:02:57 91.72 91.15 104.21 102.4 101.3 101.3 94.51 94.19 115.44 112.1 110.8 111.6
27/03/2022 21:02:58 86.4 91.07 104.21 102.4 101.2 101.2 91.24 94.12 115.44 112.1 110.8 111.6
27/03/2022 21:02:59 96.1 95.39 103.76 102.4 101.2 101.2 102.26 101.46 115.44 112.1 110.8 111.6
27/03/2022 21:03:00 99.4 99.06 103.06 102.4 101.2 101.2 106.49 105.91 115.44 112 110.8 111.6
27/03/2022 21:03:01 99.61 99.33 103.06 102.4 101.2 101.2 105.8 105.96 115.44 112 110.8 111.5
27/03/2022 21:03:02 99.06 99.66 103.06 102.3 101.2 101.2 105.79 106.13 115.44 112 110.8 111.5
27/03/2022 21:03:03 96.88 99.18 103.06 102.3 101.2 101.2 102.41 105.61 115.44 112 110.8 111.5
27/03/2022 21:03:04 96.35 98.31 103.06 102.3 101.2 101.2 102.04 104.17 115.44 112 110.8 111.5
27/03/2022 21:03:05 99.28 99.38 103.06 102.3 101.2 101.2 103.54 103.88 115.44 112 110.8 111.5
27/03/2022 21:03:06 102.92 102.24 103.06 102.3 101.2 101.2 109.39 108.3 115.44 112 110.8 111.5
27/03/2022 21:03:07 103.33 103.31 103.31 102.3 101.2 101.2 108.47 108.55 115.44 112 110.8 111.5
27/03/2022 21:03:08 102 103.21 103.31 102.3 101.2 101.2 106.31 108.46 115.44 111.9 110.8 111.5
27/03/2022 21:03:09 98.51 102.5 103.31 102.3 101.2 101.2 101.31 107.17 115.44 111.9 110.8 111.5
27/03/2022 21:03:10 100.32 100.84 103.31 102.3 101.2 101.2 105.48 105.45 115.44 111.9 110.8 111.5
27/03/2022 21:03:11 98.85 100.89 103.31 102.3 101.2 101.2 105.07 106.34 115.44 111.9 110.8 111.5
27/03/2022 21:03:12 98 99.06 103.31 102.3 101.2 101.2 103.93 104.77 113.87 111.9 110.8 111.5
27/03/2022 21:03:13 96.47 99.34 103.31 102.3 101.2 101.2 101.1 104.93 109.79 111.9 110.8 111.5
27/03/2022 21:03:14 100.79 99.7 103.31 102.2 101.2 101.2 107.29 105.88 108.55 111.9 110.8 111.5
27/03/2022 21:03:15 100.87 100.81 103.31 102.2 101.2 101.2 105.72 106.36 108.55 111.8 110.8 111.5
27/03/2022 21:03:16 96.88 100.16 103.31 102.2 101.2 101.2 103.46 105.59 108.55 111.8 110.8 111.5
27/03/2022 21:03:17 96.39 98.41 103.31 102.2 101.2 101.2 101.64 104.4 108.55 111.8 110.8 111.5
27/03/2022 21:03:18 98.55 99.01 103.31 102.2 101.2 101.2 101.79 103.11 108.55 111.8 110.8 111.5
27/03/2022 21:03:19 98.91 99.06 103.31 102.2 101.2 101.2 101.31 102.33 108.55 111.8 110.8 111.5
27/03/2022 21:03:20 98.1 98.81 103.31 102.2 101.2 101.2 99.26 101.46 108.55 111.8 110.8 111.5
27/03/2022 21:03:21 94.6 98.13 103.31 102.2 101.2 101.2 96.2 100.02 108.55 111.8 110.8 111.5
27/03/2022 21:03:22 95.74 96.05 103.31 102.2 101.2 101.2 100.33 100.32 108.55 111.7 110.7 111.5
27/03/2022 21:03:23 96.96 97.14 103.31 102.2 101.2 101.2 103.32 102.8 108.55 111.7 110.7 111.5
27/03/2022 21:03:24 101.29 100.26 103.31 102.2 101.2 101.2 105.51 104.79 108.55 111.7 110.7 111.5
27/03/2022 21:03:25 102.34 101.84 103.31 102.2 101.2 101.2 107.85 107.15 108.55 111.7 110.7 111.5
27/03/2022 21:03:26 99.39 101.56 103.31 102.2 101.2 101.2 104.78 106.6 108.55 111.7 110.7 111.5
27/03/2022 21:03:27 99.21 100.39 103.31 102.2 101.2 101.2 103.77 105.98 108.55 111.7 110.7 111.5
27/03/2022 21:03:28 98.55 99.99 103.31 102.2 101.2 101.2 104.93 105.62 108.55 111.7 110.7 111.5
27/03/2022 21:03:29 95.85 99.1 103.31 102.2 101.2 101.2 97.42 104.56 108.55 111.6 110.7 111.5
27/03/2022 21:03:30 95.52 97.39 103.31 102.2 101.2 101.2 97.6 101.58 108.55 111.6 110.7 111.5
27/03/2022 21:03:31 94.21 96.39 103.31 102.2 101.2 101.2 96.24 99.61 108.55 111.6 110.7 111.5
27/03/2022 21:03:32 91.4 95.03 103.31 102.2 101.2 101.2 93.83 97.7 108.55 111.6 110.7 111.5
27/03/2022 21:03:33 96.88 95.95 103.31 102.1 101.2 101.2 98.31 97.68 108.55 111.6 110.7 111.5
27/03/2022 21:03:34 91.47 95.75 103.31 102.1 101.2 101.2 93.42 97.32 108.55 111.5 110.7 111.5
27/03/2022 21:03:35 94.67 94.63 103.31 102.1 101.2 101.2 99.46 98.84 108.55 111.5 110.7 111.5
27/03/2022 21:03:36 94.12 95.5 103.31 102.1 101.2 101.2 96.32 99.17 108.55 111.5 110.7 111.5
27/03/2022 21:03:37 93.62 94.17 103.21 102.1 101.2 101.2 97.66 97.67 108.46 111.4 110.7 111.5
27/03/2022 21:03:38 95.11 94.83 102.5 102.1 101.2 101.2 97.42 97.69 107.17 111.4 110.6 111.5
27/03/2022 21:03:39 93.22 94.83 101.84 102 101.2 101.2 95.28 97.53 107.15 111.4 110.6 111.5
27/03/2022 21:03:40 93.78 94.08 101.84 102 101.2 101.2 96.06 96.37 107.15 111.4 110.6 111.5
27/03/2022 21:03:41 93.46 94.15 101.84 102 101.2 101.2 95.57 96.39 107.15 111.4 110.6 111.5
27/03/2022 21:03:42 97.43 96.5 101.84 102 101.2 101.2 99.54 98.61 107.15 111.4 110.6 111.5
27/03/2022 21:03:43 100.5 100.27 101.84 102 101.2 101.2 100.87 100.77 107.15 111.3 110.6 111.5
27/03/2022 21:03:44 94.42 100.19 101.84 102 101.2 101.2 96.13 100.69 107.15 111.3 110.6 111.5
27/03/2022 21:03:45 91.6 97.43 101.84 102 101.2 101.2 95.34 98.36 107.15 111.3 110.6 111.5
27/03/2022 21:03:46 94.03 95.04 101.84 102 101.2 101.2 95.97 97.15 107.15 111.3 110.6 111.5
27/03/2022 21:03:47 95.99 96.44 101.84 101.9 101.2 101.2 103.19 102.08 107.15 111.3 110.6 111.5
27/03/2022 21:03:48 92.58 94.97 101.84 101.9 101.1 101.2 94.76 101.18 107.15 111.2 110.6 111.5
27/03/2022 21:03:49 93.99 93.98 101.84 101.9 101.1 101.2 95.7 98.37 107.15 111.2 110.5 111.5
27/03/2022 21:03:50 92.44 94.26 101.84 101.9 101.1 101.2 94.6 97.08 107.15 111.2 110.5 111.5
27/03/2022 21:03:51 90.22 92.79 101.84 101.9 101.1 101.2 93.73 95.44 107.15 111.2 110.5 111.5
27/03/2022 21:03:52 95.37 94.6 101.84 101.9 101.1 101.2 96.57 96.21 107.15 111.1 110.5 111.5
27/03/2022 21:03:53 95.74 95.53 101.84 101.9 101.1 101.2 97.43 97.35 107.15 111.1 110.5 111.5
27/03/2022 21:03:54 93.81 95.19 101.84 101.8 101.1 101.2 94.72 96.78 107.15 111 110.5 111.5
27/03/2022 21:03:55 93.2 94.93 101.56 101.7 101.1 101.2 94.76 96.25 106.6 110.9 110.5 111.5
27/03/2022 21:03:56 93.28 94.02 100.39 101.7 101.1 101.2 113.93 113.3 113.3 110.9 110.5 111.5
27/03/2022 21:03:57 101.18 99.86 100.27 101.7 101.1 101.2 115.22 115.12 115.12 110.9 110.5 111.5
27/03/2022 21:03:58 101.62 101.08 101.08 101.7 101.1 101.2 113.34 115.67 115.67 110.9 110.5 111.5
27/03/2022 21:03:59 101.08 101.41 101.41 101.7 101.1 101.2 113.75 115.26 115.67 110.9 110.5 111.5
27/03/2022 21:04:00 101.84 101.87 101.87 101.7 101.1 101.2 116.05 115.85 115.85 110.9 110.5 111.5
27/03/2022 21:04:01 99.41 101.58 101.87 101.7 101.1 101.2 113.5 114.75 115.85 111 110.5 111.5
27/03/2022 21:04:02 101.47 101.25 101.87 101.7 101.1 101.2 112.41 114.08 115.85 111 110.5 111.5
27/03/2022 21:04:03 99.26 100.91 101.87 101.7 101.1 101.2 111.55 113.41 115.85 111 110.5 111.5
27/03/2022 21:04:04 101.59 101.33 101.87 101.7 101.1 101.2 110.52 113 115.85 111 110.5 111.5
27/03/2022 21:04:05 103.13 102.64 102.64 101.7 101.1 101.2 110.13 112.01 115.85 111 110.5 111.5
27/03/2022 21:04:06 103.63 103.87 103.87 101.7 101.1 101.2 113.47 112.97 115.85 111 110.5 111.5
27/03/2022 21:04:07 101.06 103.69 103.87 101.7 101.1 101.2 114.33 114.28 115.85 111 110.5 111.5
27/03/2022 21:04:08 103.55 103.95 103.95 101.7 101.1 101.2 114.23 114.76 115.85 111 110.5 111.5
27/03/2022 21:04:09 103.32 103.36 103.95 101.7 101.1 101.2 115.25 115.46 115.85 111 110.5 111.5
27/03/2022 21:04:10 102.43 103.23 103.95 101.7 101.1 101.2 111.86 114.94 115.85 111 110.5 111.5
27/03/2022 21:04:11 104.64 104.4 104.4 101.8 101.1 101.2 111.77 114.13 115.85 111 110.5 111.5
27/03/2022 21:04:12 102.31 103.59 104.4 101.8 101.1 101.2 113.85 114.12 115.85 111 110.5 111.5
27/03/2022 21:04:13 101.32 103.01 104.4 101.8 101.1 101.2 112.43 113.31 115.85 110.9 110.5 111.5
27/03/2022 21:04:14 101.31 102.07 104.4 101.8 101.1 101.2 112.68 113 115.85 111 110.5 111.5
27/03/2022 21:04:15 101.56 101.67 104.4 101.8 101.1 101.2 112.46 112.98 115.85 110.9 110.5 111.5
27/03/2022 21:04:16 101.27 101.93 104.4 101.8 101.1 101.2 111.55 112.77 115.85 110.9 110.5 111.5
27/03/2022 21:04:17 103.35 103.01 104.4 101.7 101.1 101.2 111.77 112.34 115.85 110.9 110.5 111.5
27/03/2022 21:04:18 103.66 103.48 104.4 101.8 101.1 101.2 112.02 112.79 115.85 110.9 110.5 111.5
27/03/2022 21:04:19 101.58 103.46 104.4 101.7 101.1 101.2 110.14 111.97 115.85 110.9 110.5 111.5
27/03/2022 21:04:20 102 102.56 104.4 101.7 101.1 101.2 112.23 112.44 115.85 110.9 110.5 111.5
27/03/2022 21:04:21 103.31 103.27 104.4 101.7 101.1 101.2 113.05 113.12 115.85 110.9 110.5 111.5
27/03/2022 21:04:22 101.31 102.97 104.4 101.7 101.1 101.2 112.76 113.11 115.85 110.9 110.5 111.5
27/03/2022 21:04:23 101.91 102.05 104.4 101.7 101.1 101.2 113.16 113.43 115.85 110.9 110.5 111.5
27/03/2022 21:04:24 102.86 102.85 104.4 101.7 101.1 101.2 112.01 113.4 115.85 110.9 110.5 111.5
27/03/2022 21:04:25 101.82 102.67 104.4 101.7 101.1 101.2 112.13 113.5 115.85 110.9 110.5 111.5
27/03/2022 21:04:26 100.94 102.31 104.4 101.7 101.1 101.2 111.51 112.97 115.85 110.8 110.5 111.5
27/03/2022 21:04:27 101.75 101.76 104.4 101.7 101.1 101.2 112.85 112.56 115.85 110.8 110.5 111.5
27/03/2022 21:04:28 101.55 102.03 104.4 101.7 101.1 101.2 113.81 113.48 115.85 110.8 110.5 111.5
27/03/2022 21:04:29 102.51 102.32 104.4 101.6 101.1 101.2 113.61 113.91 115.85 110.9 110.5 111.5
27/03/2022 21:04:30 101.93 102.21 104.4 101.6 101.1 101.2 112.2 113.57 115.46 110.9 110.5 111.5
27/03/2022 21:04:31 104.93 104.07 104.4 101.6 101.1 101.2 113.06 113.35 115.46 110.9 110.5 111.5
27/03/2022 21:04:32 104.25 104.38 104.4 101.7 101.1 101.2 111.2 113.41 115.46 110.9 110.5 111.5
27/03/2022 21:04:33 101.61 104.15 104.4 101.7 101.1 101.2 109.13 112.34 115.46 110.8 110.5 111.5
27/03/2022 21:04:34 103.53 103.71 104.4 101.7 101.1 101.2 111.71 111.69 115.46 110.8 110.4 111.5
27/03/2022 21:04:35 104.81 104.54 104.54 101.7 101.1 101.2 113.55 113.42 115.46 110.8 110.4 111.5
27/03/2022 21:04:36 102.47 104.4 104.54 101.7 101.1 101.2 111.63 112.5 115.46 110.8 110.4 111.5
27/03/2022 21:04:37 103.62 103.78 104.54 101.7 101.1 101.2 113.9 113.74 115.46 110.8 110.4 111.5
27/03/2022 21:04:38 103.15 103.99 104.54 101.7 101.1 101.2 111.96 113.4 115.46 110.8 110.4 111.5
27/03/2022 21:04:39 101.1 103.4 104.54 101.7 101.1 101.2 111.15 112.81 114.94 110.8 110.4 111.5
27/03/2022 21:04:40 103.12 103.11 104.54 101.7 101.1 101.2 110.78 112.32 114.13 110.8 110.4 111.5
27/03/2022 21:04:41 103.43 103.43 104.54 101.7 101.1 101.2 111.23 112.5 114.12 110.8 110.4 111.5
27/03/2022 21:04:42 100.99 103.16 104.54 101.7 101.1 101.2 111.84 112.76 113.91 110.8 110.4 111.5
27/03/2022 21:04:43 101.4 102.07 104.54 101.7 101.1 101.2 110.88 111.61 113.91 110.8 110.4 111.5
27/03/2022 21:04:44 105.48 105.01 105.01 101.7 101.1 101.2 112.08 111.97 113.91 110.8 110.5 111.5
27/03/2022 21:04:45 104.87 104.9 105.01 101.8 101.2 101.2 111.07 111.66 113.91 110.8 110.5 111.5
27/03/2022 21:04:46 102.8 104.9 105.01 101.8 101.2 101.2 115.13 114.32 114.32 110.9 110.5 111.5
27/03/2022 21:04:47 98.15 103.87 105.01 101.8 101.2 101.2 108.88 114.08 114.32 110.9 110.5 111.5
27/03/2022 21:04:48 99.39 100.92 105.01 101.8 101.2 101.2 113.95 114.04 114.32 110.9 110.5 111.5
27/03/2022 21:04:49 103.02 102.32 105.01 101.8 101.2 101.2 111.41 113.02 114.32 110.9 110.5 111.5
27/03/2022 21:04:50 106.66 105.94 105.94 101.8 101.2 101.2 111.55 112.45 114.32 111 110.5 111.5
27/03/2022 21:04:51 101.46 105.75 105.94 101.8 101.2 101.2 112.53 113.15 114.32 111 110.5 111.5
27/03/2022 21:04:52 103.27 103.85 105.94 101.8 101.2 101.2 112.27 112.68 114.32 111 110.5 111.5
27/03/2022 21:04:53 102.87 103.66 105.94 101.8 101.2 101.2 113.2 113.21 114.32 111 110.5 111.5
27/03/2022 21:04:54 102.55 103.12 105.94 101.8 101.2 101.2 112.68 113.34 114.32 111 110.5 111.5
27/03/2022 21:04:55 101.2 102.71 105.94 101.8 101.2 101.2 113.27 113.67 114.32 111 110.5 111.5
27/03/2022 21:04:56 103.2 102.9 105.94 101.8 101.2 101.2 111.92 113.41 114.32 111 110.5 111.5
27/03/2022 21:04:57 100.88 102.55 105.94 101.8 101.2 101.2 112.49 113.13 114.32 111.1 110.6 111.5
27/03/2022 21:04:58 99.75 101.43 105.94 101.9 101.2 101.2 111.08 113.4 114.32 111.1 110.6 111.5
27/03/2022 21:04:59 100.03 100.56 105.94 101.9 101.2 101.2 112.24 113.45 114.32 111.1 110.6 111.5
27/03/2022 21:05:00 102.49 102.08 105.94 101.9 101.2 101.2 111.54 112.56 114.32 111.1 110.6 111.5
27/03/2022 21:05:01 103.61 103.53 105.94 101.9 101.2 101.2 112.17 112.6 114.32 111.1 110.6 111.5
27/03/2022 21:05:02 103.26 103.59 105.94 101.9 101.3 101.2 110.95 111.71 114.32 111.1 110.6 111.5
27/03/2022 21:05:03 103.26 103.33 105.94 101.9 101.3 101.2 114.77 114.28 114.32 111.2 110.6 111.5
27/03/2022 21:05:04 103.53 103.63 105.94 101.9 101.3 101.2 118.65 117.62 117.62 111.2 110.6 111.5
27/03/2022 21:05:05 103.93 103.97 105.94 102 101.3 101.2 117.55 118.51 118.51 111.3 110.6 111.5
27/03/2022 21:05:06 101.86 103.74 105.94 102 101.3 101.2 115.57 117.65 118.51 111.3 110.7 111.5
27/03/2022 21:05:07 102.1 102.52 105.94 102 101.3 101.2 113.1 116.51 118.51 111.4 110.7 111.5
27/03/2022 21:05:08 102.07 102.55 105.94 102 101.3 101.2 113.59 115.56 118.51 111.4 110.7 111.5
27/03/2022 21:05:09 102.57 102.74 105.94 102 101.3 101.2 114.04 114.62 118.51 111.4 110.7 111.5
27/03/2022 21:05:10 102.16 102.85 105.94 102 101.3 101.2 113.34 114.2 118.51 111.4 110.7 111.5
27/03/2022 21:05:11 101.94 102.32 105.94 102 101.3 101.2 113.52 113.8 118.51 111.4 110.7 111.5
27/03/2022 21:05:12 102.48 102.52 105.94 102 101.3 101.2 113.37 113.92 118.51 111.5 110.7 111.5
27/03/2022 21:05:13 102.85 103.37 105.94 102.1 101.3 101.2 112.09 113.64 118.51 111.5 110.7 111.5
27/03/2022 21:05:14 101.73 102.63 105.94 102.1 101.3 101.2 110.9 113.04 118.51 111.5 110.7 111.5
27/03/2022 21:05:15 100.41 101.78 105.94 102.1 101.3 101.2 116.09 115.55 118.51 111.5 110.7 111.5
27/03/2022 21:05:16 101.64 101.71 105.94 102.1 101.3 101.2 115.33 115.65 118.51 111.6 110.7 111.5
27/03/2022 21:05:17 100.52 101.72 105.94 102.1 101.3 101.2 112.07 115.68 118.51 111.6 110.7 111.5
27/03/2022 21:05:18 100.49 101.04 105.94 102.1 101.3 101.2 113.58 114.49 118.51 111.6 110.8 111.5
27/03/2022 21:05:19 102.74 102.41 105.94 102.1 101.3 101.2 115.86 115.52 118.51 111.6 110.8 111.5
27/03/2022 21:05:20 102.04 102.74 105.75 102.1 101.3 101.2 113.93 115.27 118.51 111.7 110.8 111.5
27/03/2022 21:05:21 103.36 103.16 103.97 102.1 101.3 101.2 112.76 115.1 118.51 111.7 110.8 111.5
27/03/2022 21:05:22 101.74 102.89 103.97 102.1 101.3 101.2 113.05 113.92 118.51 111.7 110.8 111.5
27/03/2022 21:05:23 102.08 102.68 103.97 102.1 101.3 101.2 111.88 113.96 118.51 111.7 110.8 111.5
27/03/2022 21:05:24 102.52 102.61 103.97 102.1 101.3 101.2 114.06 113.75 118.51 111.7 110.8 111.5
27/03/2022 21:05:25 102.11 102.69 103.97 102.1 101.3 101.2 111.96 113.55 118.51 111.7 110.8 111.5
27/03/2022 21:05:26 102.51 103 103.97 102.1 101.3 101.2 112.2 113.08 118.51 111.8 110.8 111.5
27/03/2022 21:05:27 101.16 102.21 103.97 102.1 101.3 101.2 112.98 113.12 118.51 111.8 110.8 111.5
27/03/2022 21:05:28 101.82 101.83 103.97 102.1 101.3 101.2 112.12 112.6 118.51 111.8 110.8 111.5
27/03/2022 21:05:29 100.94 101.71 103.97 102.1 101.3 101.2 112.74 112.9 118.51 111.8 110.8 111.5
27/03/2022 21:05:30 100.99 101.36 103.97 102.2 101.3 101.2 112.19 112.87 118.51 111.8 110.8 111.5
27/03/2022 21:05:31 100.81 101.53 103.97 102.2 101.3 101.2 115 114.4 118.51 111.8 110.8 111.5
27/03/2022 21:05:32 102.61 102.22 103.97 102.1 101.3 101.2 115.02 114.94 118.51 111.9 110.8 111.5
27/03/2022 21:05:33 102.96 102.79 103.97 102.1 101.3 101.2 113.99 115.62 118.51 111.9 110.8 111.5
27/03/2022 21:05:34 101.97 102.41 103.97 102.2 101.3 101.2 111.87 114.24 118.51 111.9 110.8 111.5
27/03/2022 21:05:35 102.14 102.33 103.74 102.1 101.3 101.2 112.13 113.26 117.65 111.9 110.8 111.5
27/03/2022 21:05:36 103.08 103.14 103.37 102.1 101.3 101.2 112.68 112.91 116.51 111.8 110.8 111.5
27/03/2022 21:05:37 102.93 103.17 103.37 102.1 101.3 101.2 113.14 113.1 115.68 111.8 110.8 111.5
27/03/2022 21:05:38 102.1 102.87 103.37 102.1 101.3 101.2 113.15 113.5 115.68 111.8 110.9 111.5
27/03/2022 21:05:39 102.43 102.78 103.37 102.1 101.3 101.2 112.25 112.88 115.68 111.9 110.9 111.5
27/03/2022 21:05:40 102.05 102.42 103.37 102.1 101.3 101.2 111.97 112.66 115.68 111.8 110.9 111.5
27/03/2022 21:05:41 102.89 103.2 103.37 102.1 101.3 101.2 112.72 112.9 115.68 111.8 110.9 111.5
27/03/2022 21:05:42 102.48 102.79 103.37 102.1 101.3 101.2 112.95 113.27 115.68 111.9 110.9 111.5
27/03/2022 21:05:43 101.92 102.41 103.2 102.1 101.3 101.2 115.49 114.99 115.68 111.9 110.9 111.5
27/03/2022 21:05:44 100.44 102.26 103.2 102.1 101.3 101.2 109.65 114.5 115.68 111.8 110.9 111.5
27/03/2022 21:05:45 104.39 103.74 103.74 102.1 101.3 101.2 112.85 113 115.68 111.8 110.9 111.5
27/03/2022 21:05:46 104.8 104.43 104.43 102.1 101.3 101.2 112.33 112.87 115.68 111.8 110.9 111.5
27/03/2022 21:05:47 102.7 104.53 104.53 102 101.3 101.2 112.21 113.11 115.62 111.8 110.9 111.5
27/03/2022 21:05:48 102.54 103.17 104.53 102 101.3 101.2 111.95 112.28 115.62 111.8 110.9 111.5
27/03/2022 21:05:49 103.21 103.14 104.53 102 101.3 101.2 111.95 112.21 115.62 111.8 110.9 111.5
27/03/2022 21:05:50 104.82 104.24 104.53 102 101.3 101.2 113.56 113.46 115.62 111.8 110.9 111.5
27/03/2022 21:05:51 103.81 104.31 104.53 102 101.3 101.2 111.87 113.28 115.62 111.8 110.9 111.5
27/03/2022 21:05:52 104.19 104.35 104.53 102 101.3 101.2 112.55 112.83 115.62 111.8 110.9 111.5
27/03/2022 21:05:53 102.79 104.11 104.53 102 101.3 101.2 116.76 116.25 116.25 111.9 110.9 111.5
27/03/2022 21:05:54 103.85 103.82 104.53 102 101.3 101.2 115.69 116.52 116.52 111.9 110.9 111.5
27/03/2022 21:05:55 104.64 104.49 104.53 102 101.3 101.2 112.33 115.95 116.52 111.9 110.9 111.5
27/03/2022 21:05:56 102.71 104.33 104.53 102 101.3 101.2 112.75 114.5 116.52 111.9 110.9 111.5
27/03/2022 21:05:57 103.66 103.79 104.53 102 101.3 101.2 113.13 113.48 116.52 111.9 111 111.5
27/03/2022 21:05:58 106.09 105.71 105.71 102 101.3 101.2 112.25 112.91 116.52 111.9 111 111.5
27/03/2022 21:05:59 103.44 105.41 105.71 102 101.3 101.2 113 112.98 116.52 111.9 111 111.5
27/03/2022 21:06:00 102.5 104.43 105.71 102 101.3 101.2 114.03 113.89 116.52 111.9 111 111.5
27/03/2022 21:06:01 97.33 103.39 105.71 102 101.3 101.2 114.82 114.61 116.52 111.9 111 111.5
27/03/2022 21:06:02 101.24 101.39 105.71 102 101.3 101.2 113.79 114.4 116.52 111.9 111 111.5
27/03/2022 21:06:03 104.95 103.98 105.71 102 101.3 101.2 113.73 114.45 116.52 111.9 111 111.5
27/03/2022 21:06:04 106.27 105.82 105.82 102 101.3 101.2 113.1 114.09 116.52 111.9 111 111.5
27/03/2022 21:06:05 104.55 105.46 105.82 102 101.4 101.2 113.15 114.17 116.52 111.9 111 111.5
27/03/2022 21:06:06 105.74 105.62 105.82 102.1 101.4 101.2 112.49 113.53 116.52 111.9 111 111.5
27/03/2022 21:06:07 103.72 105.5 105.82 102.1 101.4 101.2 113.73 114 116.52 111.9 111 111.5
27/03/2022 21:06:08 103.9 104.56 105.82 102.1 101.4 101.2 112.32 113.37 116.52 111.9 111 111.5
27/03/2022 21:06:09 103.67 104.47 105.82 102 101.4 101.2 113.71 113.91 116.52 111.9 111 111.5
27/03/2022 21:06:10 103.53 104.21 105.82 102 101.4 101.2 112.51 113.28 116.52 111.9 111 111.5
27/03/2022 21:06:11 102.73 104.09 105.82 102 101.4 101.2 112.55 112.99 116.52 111.9 111 111.5
27/03/2022 21:06:12 103.99 103.66 105.82 102.1 101.4 101.2 112.18 112.87 116.52 111.9 111 111.5
27/03/2022 21:06:13 103.81 104.14 105.82 102.1 101.4 101.2 112.62 112.97 116.52 111.9 111 111.5
27/03/2022 21:06:14 102.97 103.56 105.82 102.1 101.4 101.2 112.42 113.16 116.52 111.9 111 111.5
27/03/2022 21:06:15 104.17 104.07 105.82 102.1 101.4 101.2 112.95 114.11 116.52 111.9 111 111.5
27/03/2022 21:06:16 104.8 104.87 105.82 102.1 101.4 101.2 112.25 113.3 116.52 111.9 111 111.5
27/03/2022 21:06:17 105.18 105.08 105.82 102.1 101.4 101.2 114.31 113.59 116.52 111.9 111.1 111.5
27/03/2022 21:06:18 103.94 105.05 105.82 102.1 101.4 101.2 113.48 114 116.52 111.9 111.1 111.5
27/03/2022 21:06:19 104.14 104.41 105.82 102.1 101.4 101.2 114.33 114.39 116.52 111.9 111.1 111.5
27/03/2022 21:06:20 102.71 104.27 105.82 102.1 101.4 101.2 113.66 114.41 116.52 111.9 111.1 111.5
27/03/2022 21:06:21 102.97 103.36 105.82 102.1 101.4 101.2 113.68 114.19 116.52 111.9 111.1 111.5
27/03/2022 21:06:22 104.03 103.9 105.82 102.1 101.4 101.2 112.94 113.96 116.52 111.9 111.1 111.5
27/03/2022 21:06:23 103.61 104.37 105.82 102.1 101.4 101.2 112.05 113.63 116.52 111.9 111.1 111.5
27/03/2022 21:06:24 102.99 103.8 105.82 102 101.4 101.2 111.66 113.07 115.95 111.9 111.1 111.5
27/03/2022 21:06:25 102.93 103.42 105.82 102 101.4 101.2 111.81 113.03 114.61 111.9 111.1 111.5
27/03/2022 21:06:26 102.8 102.96 105.82 102 101.4 101.2 112.38 113.17 114.61 111.9 111.1 111.5
27/03/2022 21:06:27 102.41 102.92 105.82 102 101.4 101.2 114.04 114.05 114.61 111.9 111.1 111.5
27/03/2022 21:06:28 103.16 103.06 105.82 102 101.4 101.2 112.7 113.62 114.61 111.9 111.1 111.5
27/03/2022 21:06:29 103.41 103.63 105.82 102 101.4 101.2 113.18 113.55 114.61 111.9 111.1 111.5
27/03/2022 21:06:30 101.88 103.62 105.82 102 101.4 101.2 112.54 113.29 114.61 111.9 111.1 111.5
27/03/2022 21:06:31 101.78 102.67 105.82 102 101.4 101.2 113.32 113.7 114.45 111.9 111.1 111.5
27/03/2022 21:06:32 104.97 104.45 105.82 102 101.4 101.2 112.81 113.37 114.45 111.9 111.1 111.5
27/03/2022 21:06:33 103.3 104.64 105.82 102 101.4 101.2 111.99 113.29 114.41 111.9 111.1 111.5
27/03/2022 21:06:34 103.29 104.11 105.62 102 101.4 101.2 112.09 112.85 114.41 111.9 111.1 111.5
27/03/2022 21:06:35 102.18 103.48 105.62 102.1 101.4 101.2 112.85 113.16 114.41 111.9 111.1 111.5
27/03/2022 21:06:36 101.87 102.65 105.5 102 101.4 101.2 116.9 115.83 115.83 112 111.2 111.5
27/03/2022 21:06:37 104.12 103.84 105.08 102.1 101.4 101.2 112.13 115.54 115.83 112 111.2 111.5
27/03/2022 21:06:38 105.71 104.99 105.08 102.1 101.4 101.2 111.92 113.5 115.83 112 111.2 111.5
27/03/2022 21:06:39 104.06 104.81 105.08 102.1 101.4 101.2 113.38 113.84 115.83 112 111.2 111.5
27/03/2022 21:06:40 102.13 104.37 105.08 102.1 101.4 101.2 112.48 113.28 115.83 112 111.2 111.5
27/03/2022 21:06:41 105.04 104.68 105.08 102.1 101.4 101.2 113.14 113.42 115.83 112 111.2 111.5
27/03/2022 21:06:42 103.81 104.87 105.08 102.1 101.4 101.2 112.04 113.02 115.83 112 111.2 111.5
27/03/2022 21:06:43 104.77 104.81 105.08 102.1 101.4 101.2 109.92 112.67 115.83 112 111.2 111.5
27/03/2022 21:06:44 101.71 104.42 105.08 102.1 101.4 101.2 112.27 111.95 115.83 112 111.2 111.5
27/03/2022 21:06:45 102.48 102.78 105.08 102.1 101.4 101.2 114.04 113.61 115.83 112 111.2 111.5
27/03/2022 21:06:46 104.18 104.55 105.08 102.1 101.4 101.2 111.58 113.93 115.83 112 111.2 111.5
27/03/2022 21:06:47 97.89 103.05 105.05 102.1 101.4 101.2 103.2 111.96 115.83 111.9 111.2 111.5
27/03/2022 21:06:48 102.42 102.13 104.99 102.1 101.4 101.2 106.93 108.76 115.83 111.9 111.2 111.5
27/03/2022 21:06:49 103.05 102.98 104.99 102.1 101.4 101.2 109.21 109.04 115.83 111.9 111.2 111.5
27/03/2022 21:06:50 104.38 104.34 104.99 102.1 101.4 101.2 108.15 108.64 115.83 111.9 111.2 111.5
27/03/2022 21:06:51 108.93 107.94 107.94 102.1 101.5 101.2 111.38 110.74 115.83 111.9 111.2 111.5
27/03/2022 21:06:52 102.84 107.24 107.94 102.1 101.5 101.2 107.23 110.2 115.83 111.9 111.2 111.5
27/03/2022 21:06:53 102.72 105.04 107.94 102.1 101.5 101.2 108.01 108.88 115.83 111.9 111.2 111.5
27/03/2022 21:06:54 99.79 103.73 107.94 102.1 101.5 101.2 105.54 108.28 115.83 111.8 111.2 111.5
27/03/2022 21:06:55 99.24 101.57 107.94 102.1 101.5 101.2 104.73 106.71 115.83 111.8 111.2 111.5
27/03/2022 21:06:56 97.42 100.55 107.94 102 101.5 101.2 103.88 105.74 115.83 111.8 111.2 111.5
27/03/2022 21:06:57 99 99.21 107.94 102 101.4 101.2 104.02 104.71 115.83 111.8 111.2 111.5
27/03/2022 21:06:58 99.32 100.24 107.94 102 101.4 101.2 106.58 106.24 115.83 111.8 111.2 111.5
27/03/2022 21:06:59 98.36 99.09 107.94 102 101.4 101.2 103.83 105.77 115.83 111.8 111.2 111.5
27/03/2022 21:07:00 94.88 98.69 107.94 102 101.4 101.2 101.73 104.62 115.83 111.8 111.2 111.5
27/03/2022 21:07:01 98.42 98.55 107.94 101.9 101.4 101.2 103.54 104.07 115.83 111.7 111.2 111.5
27/03/2022 21:07:02 99.34 99.48 107.94 101.9 101.4 101.2 106.55 105.66 115.83 111.7 111.2 111.5
27/03/2022 21:07:03 97.51 98.38 107.94 101.9 101.4 101.2 103.23 105.55 115.83 111.7 111.2 111.5
27/03/2022 21:07:04 100.43 100.01 107.94 101.9 101.4 101.2 104.86 105.29 115.83 111.7 111.2 111.5
27/03/2022 21:07:05 87.14 99.58 107.94 101.9 101.4 101.2 90.2 104.46 115.83 111.7 111.2 111.5
27/03/2022 21:07:06 94.46 96.38 107.94 101.8 101.4 101.2 98.11 100.63 115.54 111.7 111.2 111.5
27/03/2022 21:07:07 99.03 98.26 107.94 101.8 101.4 101.2 103.04 102.39 113.93 111.6 111.2 111.5
27/03/2022 21:07:08 95.77 98.25 107.94 101.8 101.4 101.2 108.03 107.48 113.93 111.6 111.2 111.5
27/03/2022 21:07:09 95.8 97.75 107.94 101.8 101.4 101.2 107.28 109.24 113.93 111.6 111.2 111.5
27/03/2022 21:07:10 91.87 95.96 107.94 101.8 101.4 101.2 97.97 106.49 113.93 111.6 111.2 111.5
27/03/2022 21:07:11 85.18 93.72 107.94 101.7 101.4 101.2 88.56 103.09 113.93 111.6 111.2 111.5
27/03/2022 21:07:12 91.09 90.95 107.94 101.7 101.4 101.2 94.19 99.1 113.93 111.6 111.2 111.5
27/03/2022 21:07:13 91.18 92.09 107.94 101.7 101.4 101.2 95.18 96.84 113.93 111.5 111.2 111.5
27/03/2022 21:07:14 88.45 91.17 107.94 101.7 101.4 101.2 92.29 95.97 113.93 111.5 111.1 111.4
27/03/2022 21:07:15 90.24 90.33 107.94 101.7 101.4 101.2 94.01 94.29 113.93 111.5 111.1 111.4
27/03/2022 21:07:16 92.1 92.05 107.94 101.7 101.4 101.2 94.83 95.05 111.96 111.5 111.1 111.4
27/03/2022 21:07:17 93.47 93.23 107.94 101.6 101.4 101.2 98.07 97.7 110.74 111.5 111.1 111.4
27/03/2022 21:07:18 90.62 93.25 107.94 101.6 101.4 101.2 94.4 97.87 110.74 111.4 111.1 111.4
27/03/2022 21:07:19 93.43 93.43 107.94 101.6 101.4 101.2 95.09 95.76 110.74 111.4 111.1 111.4
27/03/2022 21:07:20 94.64 95.04 107.94 101.6 101.4 101.2 96.67 97.14 110.74 111.4 111.1 111.4
27/03/2022 21:07:21 96.48 96.06 107.24 101.6 101.4 101.2 104.8 103.59 110.2 111.4 111.1 111.4
27/03/2022 21:07:22 92.24 96.1 105.04 101.6 101.4 101.2 98.49 103.76 109.24 111.3 111.1 111.4
27/03/2022 21:07:23 89.8 93.86 103.73 101.5 101.4 101.2 92.65 100.76 109.24 111.3 111.1 111.4
27/03/2022 21:07:24 91.34 91.8 101.57 101.5 101.4 101.2 94.97 97.49 109.24 111.3 111.1 111.4
27/03/2022 21:07:25 90.5 91.63 100.55 101.5 101.3 101.2 93.28 96.31 109.24 111.3 111.1 111.4
27/03/2022 21:07:26 92.28 92.34 100.24 101.5 101.3 101.2 94.33 95.32 109.24 111.2 111.1 111.4
27/03/2022 21:07:27 91.31 91.93 100.24 101.5 101.3 101.2 93.66 94.43 109.24 111.2 111.1 111.4
27/03/2022 21:07:28 94.71 94.03 100.01 101.5 101.3 101.2 96.7 96.26 109.24 111.2 111.1 111.4
27/03/2022 21:07:29 89.62 93.52 100.01 101.4 101.3 101.2 93.06 95.56 109.24 111.2 111.1 111.4
27/03/2022 21:07:30 90.62 91.67 100.01 101.4 101.3 101.2 93.32 94.35 109.24 111.2 111.1 111.4
27/03/2022 21:07:31 92.34 92.38 100.01 101.4 101.3 101.2 94.36 94.69 109.24 111.2 111.1 111.4
27/03/2022 21:07:32 90.3 91.69 100.01 101.4 101.3 101.2 92.56 93.94 109.24 111.1 111.1 111.4
27/03/2022 21:07:33 92.87 92.51 100.01 101.4 101.3 101.2 95.83 95.42 109.24 111.1 111.1 111.4
27/03/2022 21:07:34 93.54 93.41 99.58 101.4 101.3 101.2 97.03 96.73 109.24 111.1 111.1 111.4
27/03/2022 21:07:35 90.54 93.2 98.26 101.4 101.3 101.2 93.25 96.48 109.24 111.1 111.1 111.4
27/03/2022 21:07:36 93.37 93.34 98.26 101.4 101.3 101.2 96.29 96.32 109.24 111.1 111.1 111.4
27/03/2022 21:07:37 94.21 94.24 98.25 101.3 101.3 101.2 96.13 96.43 109.24 111.1 111.1 111.4
27/03/2022 21:07:38 95.4 95 97.75 101.3 101.3 101.1 98.17 97.77 109.24 111.1 111.1 111.4
27/03/2022 21:07:39 94.14 95.16 96.1 101.3 101.3 101.1 96.42 97.87 106.49 111 111.1 111.4
27/03/2022 21:07:40 90.29 94.62 96.1 101.3 101.3 101.1 93.03 97.06 103.76 111 111.1 111.4
27/03/2022 21:07:41 89.95 92.38 96.1 101.3 101.3 101.1 93.56 95.41 103.76 111 111.1 111.4
27/03/2022 21:07:42 89.47 90.69 96.1 101.3 101.3 101.1 95.38 95.59 103.76 110.9 111.1 111.4
27/03/2022 21:07:43 91.57 91.27 96.1 101.3 101.3 101.1 95.69 95.92 103.76 110.9 111.1 111.4
27/03/2022 21:07:44 93.82 93.2 96.1 101.3 101.3 101.1 97.98 97.48 103.76 110.9 111.1 111.4
27/03/2022 21:07:45 92.73 93.33 96.1 101.3 101.2 101.1 96.21 97.55 103.76 110.9 111.1 111.4
27/03/2022 21:07:46 93.4 93.56 96.1 101.3 101.2 101.1 97.11 97.1 103.76 110.9 111.1 111.4
27/03/2022 21:07:47 94.09 93.97 96.1 101.3 101.2 101.1 95.89 96.91 103.76 110.9 111.1 111.4
27/03/2022 21:07:48 95.88 95.35 96.1 101.3 101.2 101.1 100.41 99.54 103.76 110.9 111 111.4
27/03/2022 21:07:49 92.92 95.38 96.1 101.3 101.2 101.1 98.66 99.6 103.76 110.9 111 111.4
27/03/2022 21:07:50 94.55 94.7 96.1 101.3 101.2 101.1 97.01 99.21 103.76 110.9 111 111.4
27/03/2022 21:07:51 93.81 95.13 96.1 101.3 101.2 101.1 95.75 98.43 103.76 110.9 111 111.4
27/03/2022 21:07:52 95.64 95.21 95.38 101.3 101.2 101.1 97.13 97.08 100.76 110.9 111 111.4
27/03/2022 21:07:53 95.24 95.63 95.63 101.3 101.2 101.1 97.74 97.89 99.6 110.9 111 111.4
27/03/2022 21:07:54 97.79 97.14 97.14 101.3 101.2 101.1 99.64 99.27 99.6 110.9 111 111.4
27/03/2022 21:07:55 94.56 96.9 97.14 101.3 101.2 101.1 97.68 99.01 99.6 110.9 111 111.4
27/03/2022 21:07:56 95.92 96.26 97.14 101.3 101.2 101.1 97.94 98.4 99.6 110.9 111 111.4
27/03/2022 21:07:57 92.82 95.9 97.14 101.3 101.2 101.1 94.86 98.02 99.6 110.9 111 111.3
27/03/2022 21:07:58 96.35 96.1 97.14 101.3 101.2 101.1 103.84 102.46 102.46 110.9 110.9 111.3
27/03/2022 21:07:59 96.64 96.47 97.14 101.3 101.2 101.1 104.26 104.2 104.2 110.9 110.9 111.3
27/03/2022 21:08:00 96.59 96.74 97.14 101.3 101.2 101.1 103.74 103.97 104.2 110.9 110.9 111.3
27/03/2022 21:08:01 99.41 98.93 98.93 101.3 101.2 101.1 105.07 104.94 104.94 110.9 110.9 111.3
27/03/2022 21:08:02 97.14 99.43 99.43 101.3 101.2 101.1 102.33 104.88 104.94 110.9 110.9 111.3
27/03/2022 21:08:03 97.77 97.83 99.43 101.3 101.2 101.1 104.53 104.21 104.94 110.9 110.9 111.3
27/03/2022 21:08:04 99.27 99.18 99.43 101.3 101.2 101.1 103.52 104.29 104.94 110.9 110.9 111.3
27/03/2022 21:08:05 100.68 100.55 100.55 101.3 101.2 101.1 105.38 105.44 105.44 110.9 110.9 111.3
27/03/2022 21:08:06 100.19 101.12 101.12 101.3 101.2 101.1 106.36 106.07 106.07 110.9 110.9 111.3
27/03/2022 21:08:07 99.32 100.29 101.12 101.3 101.2 101.1 106.6 106.66 106.66 110.9 110.8 111.3
27/03/2022 21:08:08 100.11 100.27 101.12 101.3 101.2 101.1 105.59 106.42 106.66 110.9 110.8 111.3
27/03/2022 21:08:09 101.86 101.24 101.24 101.3 101.2 101.1 115.8 114.94 114.94 111 110.8 111.3
27/03/2022 21:08:10 100.73 101.08 101.24 101.3 101.2 101.1 114.38 114.87 114.94 111 110.8 111.3
27/03/2022 21:08:11 101.52 101.49 101.49 101.3 101.2 101.1 113.78 114.33 114.94 111 110.8 111.3
27/03/2022 21:08:12 100.66 101.44 101.49 101.3 101.2 101.1 114.15 114.73 114.94 111.1 110.8 111.3
27/03/2022 21:08:13 99.85 100.88 101.49 101.3 101.2 101.1 112.56 115.34 115.34 111.1 110.8 111.3
27/03/2022 21:08:14 99.48 100.34 101.49 101.3 101.2 101.1 113.39 114.54 115.34 111.1 110.8 111.3
27/03/2022 21:08:15 100.35 100.27 101.49 101.3 101.2 101.1 112.4 113.04 115.34 111.1 110.8 111.3
27/03/2022 21:08:16 99.72 100.35 101.49 101.3 101.2 101.1 112.26 112.82 115.34 111.1 110.8 111.3
27/03/2022 21:08:17 101.72 101.21 101.49 101.4 101.2 101.1 111.8 112.72 115.34 111.1 110.7 111.3
27/03/2022 21:08:18 101.47 101.47 101.49 101.4 101.2 101.1 112.01 113.52 115.34 111.2 110.7 111.3
27/03/2022 21:08:19 104.73 104.04 104.04 101.4 101.2 101.1 113.13 113.36 115.34 111.2 110.7 111.3
27/03/2022 21:08:20 104.6 104.97 104.97 101.4 101.2 101.1 111.36 112.29 115.34 111.2 110.7 111.3
27/03/2022 21:08:21 101.89 104.11 104.97 101.4 101.2 101.1 112.57 112.72 115.34 111.2 110.7 111.3
27/03/2022 21:08:22 102.36 102.98 104.97 101.4 101.2 101.1 111.65 112.64 115.34 111.2 110.7 111.3
27/03/2022 21:08:23 101.66 102.51 104.97 101.4 101.2 101.1 110.97 113.03 115.34 111.2 110.7 111.3
27/03/2022 21:08:24 101.12 102.11 104.97 101.4 101.2 101.1 113.43 113.62 115.34 111.3 110.7 111.3
27/03/2022 21:08:25 100.43 101.67 104.97 101.4 101.2 101.1 113.6 113.76 115.34 111.3 110.7 111.3
27/03/2022 21:08:26 100.48 101.03 104.97 101.4 101.2 101.1 112.61 113.05 115.34 111.3 110.8 111.3
27/03/2022 21:08:27 104.11 103.32 104.97 101.5 101.2 101.1 113.69 113.92 115.34 111.3 110.8 111.3
27/03/2022 21:08:28 102 103.29 104.97 101.5 101.2 101.1 111.78 114.02 115.34 111.3 110.8 111.3
27/03/2022 21:08:29 103.96 103.67 104.97 101.5 101.2 101.1 112.7 113.9 115.34 111.3 110.8 111.3
27/03/2022 21:08:30 102.95 103.85 104.97 101.5 101.2 101.1 113.4 113.68 115.34 111.4 110.8 111.3
27/03/2022 21:08:31 101.41 103.11 104.97 101.5 101.2 101.1 111.45 112.66 115.34 111.4 110.8 111.3
27/03/2022 21:08:32 102.54 102.67 104.97 101.5 101.2 101.1 112.77 113.01 115.34 111.4 110.8 111.3
27/03/2022 21:08:33 101.17 102.51 104.97 101.5 101.2 101.1 111.27 113.01 115.34 111.4 110.8 111.3
27/03/2022 21:08:34 107.34 106.4 106.4 101.6 101.3 101.1 112.77 112.97 115.34 111.4 110.8 111.3
27/03/2022 21:08:35 103.77 106.7 106.7 101.6 101.3 101.1 112.88 113.35 115.34 111.5 110.8 111.3
27/03/2022 21:08:36 104.08 104.8 106.7 101.6 101.3 101.1 114.17 113.69 115.34 111.5 110.8 111.3
27/03/2022 21:08:37 102.96 104.2 106.7 101.7 101.3 101.1 118.37 117.36 117.36 111.6 110.9 111.3
27/03/2022 21:08:38 102.49 103.45 106.7 101.7 101.3 101.1 117.28 117.51 117.51 111.6 110.9 111.3
27/03/2022 21:08:39 104.12 103.84 106.7 101.7 101.3 101.1 113.68 117.42 117.51 111.6 110.9 111.3
27/03/2022 21:08:40 102.42 104.34 106.7 101.7 101.3 101.1 112.41 115.47 117.51 111.6 110.9 111.3
27/03/2022 21:08:41 101.08 102.64 106.7 101.7 101.3 101.1 113.67 114.48 117.51 111.7 110.9 111.3
27/03/2022 21:08:42 102.01 102.26 106.7 101.7 101.3 101.1 113.67 114.22 117.51 111.7 110.9 111.3
27/03/2022 21:08:43 101.47 102.65 106.7 101.7 101.3 101.1 112.83 113.7 117.51 111.7 110.9 111.3
27/03/2022 21:08:44 103.35 102.89 106.7 101.7 101.3 101.1 110.87 113.76 117.51 111.7 110.9 111.3
27/03/2022 21:08:45 103.43 103.43 106.7 101.8 101.3 101.1 112.19 113.3 117.51 111.7 110.9 111.3
27/03/2022 21:08:46 103.28 103.67 106.7 101.8 101.3 101.1 112.4 113.05 117.51 111.8 110.9 111.3
27/03/2022 21:08:47 103.19 103.27 106.7 101.8 101.3 101.1 113.83 113.37 117.51 111.8 110.9 111.3
27/03/2022 21:08:48 102.06 103.29 106.7 101.8 101.4 101.1 112.38 113.37 117.51 111.8 111 111.3
27/03/2022 21:08:49 101.85 102.57 106.7 101.8 101.4 101.1 111.45 112.78 117.51 111.8 111 111.3
27/03/2022 21:08:50 104.04 103.54 106.7 101.9 101.4 101.1 112.31 113.47 117.51 111.8 111 111.3
27/03/2022 21:08:51 101.72 103.5 106.7 101.9 101.4 101.1 112.32 113.3 117.51 111.8 111 111.3
27/03/2022 21:08:52 102.45 102.59 106.7 101.9 101.4 101.1 108.99 111.72 117.51 111.8 111 111.3
27/03/2022 21:08:53 103.81 103.76 106.7 101.9 101.4 101.1 112.58 112.31 117.51 111.9 111 111.3
27/03/2022 21:08:54 100.95 102.96 106.7 101.9 101.4 101.1 112.65 112.95 117.51 111.9 111 111.3
27/03/2022 21:08:55 102.53 102.49 106.7 101.9 101.4 101.1 110.45 112.98 117.51 111.9 111 111.3
27/03/2022 21:08:56 103.66 103.28 106.7 101.9 101.4 101.1 111.77 112.85 117.51 111.9 111 111.3
27/03/2022 21:08:57 103.81 103.7 106.7 102 101.4 101.1 115.28 114.17 117.51 111.9 111 111.3
27/03/2022 21:08:58 102.21 103.67 106.7 102 101.4 101.1 114.69 115.2 117.51 111.9 111 111.3
27/03/2022 21:08:59 103.29 103.19 106.7 102 101.4 101.1 111.95 114.66 117.51 111.9 111 111.3
27/03/2022 21:09:00 102.88 103.42 106.7 102 101.4 101.1 112.52 113.34 117.51 111.9 111 111.3
27/03/2022 21:09:01 101.35 103.16 106.7 102 101.4 101.1 110.81 113.39 117.51 111.8 111 111.3
27/03/2022 21:09:02 102.15 102.3 106.7 102 101.4 101.1 111.03 112.52 117.51 111.8 111 111.3
27/03/2022 21:09:03 101.45 102.14 106.7 102 101.4 101.1 110.48 111.7 117.51 111.8 111 111.3
27/03/2022 21:09:04 100.94 101.9 106.7 102 101.4 101.1 111.83 111.74 117.51 111.8 111 111.3
27/03/2022 21:09:05 103.72 103.4 104.8 102 101.4 101.1 111.55 111.78 117.51 111.8 111 111.3
27/03/2022 21:09:06 108.15 107.25 107.25 102 101.4 101.1 112.85 112.71 117.51 111.8 111.1 111.3
27/03/2022 21:09:07 102.48 106.05 107.25 102 101.5 101.1 110.7 112.44 117.51 111.8 111.1 111.3
27/03/2022 21:09:08 103.65 104.11 107.25 102 101.5 101.1 111.37 112.13 117.42 111.8 111.1 111.3
27/03/2022 21:09:09 104.75 105.23 107.25 102 101.5 101.1 111.6 112.48 115.47 111.8 111.1 111.3
27/03/2022 21:09:10 101.19 104.15 107.25 102 101.5 101.1 111.66 111.89 115.2 111.8 111.1 111.3
27/03/2022 21:09:11 99.73 102.43 107.25 102 101.5 101.1 109.71 111.38 115.2 111.8 111.1 111.3
27/03/2022 21:09:12 101.44 101.46 107.25 102 101.5 101.1 112.3 112.39 115.2 111.8 111.1 111.3
27/03/2022 21:09:13 103.34 102.52 107.25 102 101.5 101.1 110.94 112.62 115.2 111.8 111.1 111.3
27/03/2022 21:09:14 101.95 102.81 107.25 102 101.5 101.1 110.59 112.35 115.2 111.8 111.1 111.3
27/03/2022 21:09:15 101.81 102.26 107.25 102 101.5 101.1 113.13 113.13 115.2 111.8 111.1 111.3
27/03/2022 21:09:16 101.27 102.36 107.25 102 101.5 101.1 113.36 113.12 115.2 111.8 111.1 111.3
27/03/2022 21:09:17 99.72 101.5 107.25 102 101.5 101.1 115.63 115.08 115.2 111.8 111.1 111.3
27/03/2022 21:09:18 100.79 100.76 107.25 102 101.5 101.1 107.75 114.4 115.2 111.8 111.1 111.3
27/03/2022 21:09:19 100.72 100.84 107.25 102 101.5 101.1 106.53 111.45 115.2 111.8 111.1 111.3
27/03/2022 21:09:20 100.26 100.86 107.25 102 101.5 101.1 111.49 111.4 115.2 111.8 111.1 111.3
27/03/2022 21:09:21 101.09 101.07 107.25 102 101.5 101.1 113.75 113.3 115.2 111.8 111 111.3
27/03/2022 21:09:22 101.77 101.53 107.25 102 101.5 101.1 112.75 113.28 115.2 111.8 111 111.3
27/03/2022 21:09:23 101.63 101.87 107.25 102 101.4 101.1 111.99 112.87 115.2 111.8 111 111.3
27/03/2022 21:09:24 101.49 101.65 107.25 102 101.4 101.1 110.4 112.74 115.2 111.8 111 111.3
27/03/2022 21:09:25 101.01 101.63 107.25 102 101.4 101.1 111.32 112.58 115.2 111.8 111 111.3
27/03/2022 21:09:26 102.43 102.22 107.25 102 101.5 101.1 112.98 112.85 115.2 111.8 111 111.3
27/03/2022 21:09:27 102.56 102.49 107.25 102 101.5 101.1 113.07 112.98 115.2 111.8 111.1 111.3
27/03/2022 21:09:28 101.59 102.57 107.25 102 101.5 101.1 111.71 112.57 115.08 111.8 111.1 111.3
27/03/2022 21:09:29 101.16 102.02 107.25 102 101.5 101.1 112.64 113.05 115.08 111.8 111.1 111.3
27/03/2022 21:09:30 100.77 101.25 107.25 102 101.5 101.1 111.09 113.06 115.08 111.8 111.1 111.3
27/03/2022 21:09:31 100.94 101.3 107.25 102 101.5 101.1 112.56 113.64 115.08 111.8 111.1 111.3
27/03/2022 21:09:32 101.8 101.64 107.25 101.9 101.5 101.1 113.06 113.54 115.08 111.8 111.1 111.3
27/03/2022 21:09:33 102.75 102.33 107.25 101.9 101.5 101.1 114.56 113.9 115.08 111.8 111.1 111.3
27/03/2022 21:09:34 102.39 103.04 107.25 101.9 101.5 101.1 114.05 114.32 115.08 111.8 111.1 111.3
27/03/2022 21:09:35 101.45 102.24 107.25 101.9 101.5 101.1 112.85 114.23 115.08 111.8 111.1 111.3
27/03/2022 21:09:36 101.69 102.22 106.05 101.9 101.5 101.1 113.15 114.24 115.08 111.8 111.1 111.3
27/03/2022 21:09:37 102.91 102.54 105.23 101.9 101.5 101.1 113.68 114.92 115.08 111.8 111.1 111.3
27/03/2022 21:09:38 103.06 103.2 105.23 101.9 101.5 101.1 113.4 114.23 115.08 111.8 111.1 111.3
27/03/2022 21:09:39 102.92 103.12 104.15 101.9 101.5 101.1 113.49 113.74 115.08 111.8 111.1 111.3
27/03/2022 21:09:40 100.05 102.8 103.2 101.9 101.5 101.1 113.65 113.81 115.08 111.8 111.1 111.3
27/03/2022 21:09:41 103.06 102.57 103.2 101.9 101.5 101.1 112.84 113.79 115.08 111.8 111.2 111.3
27/03/2022 21:09:42 103.9 103.73 103.73 101.9 101.5 101.1 111.13 113.65 115.08 111.8 111.2 111.3
27/03/2022 21:09:43 101.73 103.18 103.73 101.9 101.5 101.1 113.75 114.43 115.08 111.8 111.2 111.3
27/03/2022 21:09:44 102.86 103.13 103.73 101.9 101.5 101.1 113.74 114.02 115.08 111.9 111.2 111.3
27/03/2022 21:09:45 104.25 103.96 103.96 101.9 101.5 101.1 112.21 112.98 115.08 111.9 111.2 111.3
27/03/2022 21:09:46 105.45 105.09 105.09 101.9 101.5 101.1 113.8 113.57 115.08 111.8 111.2 111.3
27/03/2022 21:09:47 102.76 105.13 105.13 101.9 101.5 101.1 112.15 113.58 114.92 111.9 111.2 111.3
27/03/2022 21:09:48 104.08 104.44 105.13 102 101.6 101.1 112.09 113.41 114.92 111.8 111.2 111.3
27/03/2022 21:09:49 103.49 103.88 105.13 102 101.6 101.1 113.06 113.5 114.92 111.9 111.2 111.3
27/03/2022 21:09:50 103.35 103.89 105.13 101.9 101.6 101.1 113.05 113.39 114.92 111.9 111.2 111.3
27/03/2022 21:09:51 104.27 104.19 105.13 101.9 101.6 101.1 111.96 112.69 114.92 111.9 111.2 111.3
27/03/2022 21:09:52 104.92 105.01 105.13 102 101.6 101.1 113.11 113.36 114.92 111.9 111.2 111.3
27/03/2022 21:09:53 101.45 104.48 105.13 101.9 101.6 101.1 111.17 113.42 114.92 111.9 111.2 111.3
27/03/2022 21:09:54 102.33 102.9 105.13 101.9 101.6 101.1 112.67 113.52 114.92 111.9 111.2 111.3
27/03/2022 21:09:55 101.62 102.88 105.13 101.9 101.6 101.1 112.17 113.09 114.92 111.8 111.2 111.3
27/03/2022 21:09:56 101.95 102.3 105.13 101.9 101.6 101.1 113.17 113.18 114.92 111.9 111.3 111.3
27/03/2022 21:09:57 100.24 102.55 105.13 101.9 101.6 101.1 106.82 112.93 114.92 111.8 111.3 111.3
27/03/2022 21:09:58 100.96 101.08 105.13 101.9 101.6 101.1 110.23 110.67 114.92 111.8 111.3 111.3
27/03/2022 21:09:59 102.55 102.26 105.13 101.9 101.6 101.1 114.12 113.33 114.92 111.8 111.3 111.3
27/03/2022 21:10:00 103.35 103.1 105.13 102 101.6 101.1 113 114.3 114.92 111.9 111.3 111.3
27/03/2022 21:10:01 103.67 103.47 105.13 102 101.6 101.1 113.1 113.73 114.92 111.9 111.3 111.3
27/03/2022 21:10:02 104.05 104.26 105.13 102 101.6 101.1 112.34 113.06 114.92 111.9 111.3 111.3
27/03/2022 21:10:03 103.67 103.84 105.13 102 101.6 101.1 111.2 112.1 114.92 111.8 111.3 111.3
27/03/2022 21:10:04 103.64 103.92 105.13 102 101.6 101.1 114.34 114.26 114.92 111.8 111.3 111.3
27/03/2022 21:10:05 103.1 104.01 105.13 102 101.7 101.1 115.01 115.93 115.93 111.8 111.3 111.3
27/03/2022 21:10:06 103.2 103.74 105.13 102 101.7 101.1 111.07 114.52 115.93 111.8 111.3 111.3
27/03/2022 21:10:07 103.37 103.94 105.13 102 101.7 101.1 112.62 113.65 115.93 111.8 111.3 111.3
27/03/2022 21:10:08 101.93 102.95 105.13 102 101.7 101.1 112.39 112.78 115.93 111.7 111.3 111.3
27/03/2022 21:10:09 103.75 103.59 105.13 102 101.7 101.1 114.49 114.34 115.93 111.7 111.3 111.3
27/03/2022 21:10:10 103.52 103.74 105.13 102 101.7 101.1 113.59 114.67 115.93 111.7 111.3 111.3
27/03/2022 21:10:11 102.23 103.52 105.13 102 101.7 101.1 117.67 116.84 116.84 111.8 111.4 111.3
27/03/2022 21:10:12 102.9 102.83 105.13 102 101.7 101.1 116.6 117.01 117.01 111.8 111.4 111.3
27/03/2022 21:10:13 102.61 102.85 105.13 102 101.7 101.1 115.37 116.72 117.01 111.8 111.4 111.3
27/03/2022 21:10:14 104.04 103.64 105.13 102 101.7 101.1 114.03 115.71 117.01 111.8 111.4 111.3
27/03/2022 21:10:15 105.01 104.64 105.13 102 101.7 101.1 113.14 114.82 117.01 111.8 111.4 111.3
27/03/2022 21:10:16 104.86 104.91 105.13 102 101.7 101.1 111.39 114.21 117.01 111.8 111.4 111.3
27/03/2022 21:10:17 105.86 105.65 105.65 102 101.7 101.1 111.25 113.25 117.01 111.8 111.4 111.3
27/03/2022 21:10:18 105.27 105.51 105.65 102.1 101.8 101.1 112.69 112.88 117.01 111.8 111.4 111.3
27/03/2022 21:10:19 104.15 105.53 105.65 102.1 101.8 101.1 113.01 113.13 117.01 111.8 111.4 111.3
27/03/2022 21:10:20 105.62 105.37 105.65 102.1 101.8 101.1 112.98 113.18 117.01 111.8 111.4 111.3
27/03/2022 21:10:21 105.33 105.49 105.65 102.1 101.8 101.1 113.6 113.84 117.01 111.8 111.5 111.3
27/03/2022 21:10:22 103.69 105.55 105.65 102.1 101.8 101.1 111.11 113.84 117.01 111.8 111.5 111.3
27/03/2022 21:10:23 104.78 104.95 105.65 102.1 101.8 101.1 113.1 113.5 117.01 111.8 111.5 111.3
27/03/2022 21:10:24 105.34 105.45 105.65 102.1 101.8 101.1 113.75 114.14 117.01 111.8 111.5 111.3
27/03/2022 21:10:25 103.56 104.91 105.65 102.1 101.8 101.1 114.05 114.1 117.01 111.8 111.5 111.3
27/03/2022 21:10:26 103.81 104.55 105.65 102.1 101.8 101.1 114.92 115.07 117.01 111.8 111.5 111.3
27/03/2022 21:10:27 103.95 104.27 105.65 102.2 101.8 101.1 113.48 114.81 117.01 111.8 111.5 111.3
27/03/2022 21:10:28 104.56 104.43 105.65 102.2 101.8 101.1 111.35 114.66 117.01 111.8 111.5 111.3
27/03/2022 21:10:29 105.02 104.96 105.65 102.2 101.9 101.1 118.56 117.29 117.29 111.8 111.5 111.3
27/03/2022 21:10:30 102.97 104.85 105.65 102.2 101.9 101.1 116.93 117.68 117.68 111.9 111.5 111.3
27/03/2022 21:10:31 101.97 104 105.65 102.2 101.9 101.1 107.21 116.75 117.68 111.8 111.5 111.3
27/03/2022 21:10:32 102.64 103.38 105.65 102.2 101.9 101.1 108.38 113.22 117.68 111.8 111.5 111.3
27/03/2022 21:10:33 104.38 103.91 105.65 102.2 101.9 101.1 113.78 113.15 117.68 111.8 111.6 111.3
27/03/2022 21:10:34 105.05 105.21 105.65 102.2 101.9 101.1 113.6 114.06 117.68 111.8 111.6 111.3
27/03/2022 21:10:35 105.8 106.07 106.07 102.2 101.9 101.1 114.14 114.25 117.68 111.8 111.6 111.3
27/03/2022 21:10:36 101.91 105.37 106.07 102.2 101.9 101.1 115.14 115.21 117.68 111.9 111.6 111.3
27/03/2022 21:10:37 100.83 103.42 106.07 102.2 101.9 101.1 114.63 115.17 117.68 111.9 111.6 111.3
27/03/2022 21:10:38 102.62 102.63 106.07 102.2 101.9 101.1 113.95 114.91 117.68 111.9 111.6 111.3
27/03/2022 21:10:39 104.16 103.78 106.07 102.2 101.9 101.1 112.26 114.93 117.68 111.9 111.6 111.3
27/03/2022 21:10:40 102.61 103.4 106.07 102.2 101.9 101.1 113.18 114.48 117.68 111.9 111.6 111.3
27/03/2022 21:10:41 102.93 103.02 106.07 102.2 101.9 101.1 113.4 114.01 117.68 111.9 111.6 111.3
27/03/2022 21:10:42 101.62 103 106.07 102.2 101.9 101.1 112.17 112.94 117.68 111.9 111.6 111.3
27/03/2022 21:10:43 101.09 102.32 106.07 102.2 101.9 101.1 114.33 114.25 117.68 111.9 111.6 111.3
27/03/2022 21:10:44 102.39 102.24 106.07 102.2 101.9 101.1 113.11 114.05 117.68 111.9 111.6 111.3
27/03/2022 21:10:45 101.62 102.1 106.07 102.2 101.9 101.1 112.34 114.1 117.68 111.9 111.6 111.3
27/03/2022 21:10:46 103.1 102.71 106.07 102.2 101.9 101.1 113.68 114.43 117.68 111.9 111.7 111.3
27/03/2022 21:10:47 100.29 102.47 106.07 102.2 102 101.1 111.09 112.9 117.68 111.9 111.7 111.3
27/03/2022 21:10:48 102.46 102.18 106.07 102.2 101.9 101.1 112.9 112.96 117.68 111.9 111.7 111.3
27/03/2022 21:10:49 102.83 102.74 106.07 102.2 102 101.1 111.68 112.44 117.68 111.9 111.7 111.3
27/03/2022 21:10:50 102.1 102.79 106.07 102.2 102 101.1 112.09 112.45 117.68 111.9 111.7 111.3
27/03/2022 21:10:51 101.31 102.28 106.07 102.2 102 101.1 110.82 112.63 117.68 111.9 111.7 111.3
27/03/2022 21:10:52 102.82 102.72 106.07 102.2 102 101.1 112.75 112.79 117.68 111.9 111.7 111.3
27/03/2022 21:10:53 104.68 104.14 106.07 102.2 102 101.1 117.49 116.24 117.68 111.9 111.7 111.3
27/03/2022 21:10:54 103.37 104.29 106.07 102.2 102 101.1 117.87 117.61 117.68 111.9 111.7 111.3
27/03/2022 21:10:55 102.3 103.74 106.07 102.2 102 101.1 114.11 117.32 117.68 111.9 111.7 111.3
27/03/2022 21:10:56 100.94 102.6 106.07 102.2 102 101.1 111.98 115.91 117.68 111.9 111.7 111.3
27/03/2022 21:10:57 101.13 101.67 106.07 102.2 102 101.1 110.02 114.04 117.68 111.9 111.7 111.3
27/03/2022 21:10:58 102.24 102.02 106.07 102.1 102 101.1 113.06 113.52 117.68 111.9 111.7 111.3
27/03/2022 21:10:59 101.51 101.96 106.07 102.1 102 101.1 111.85 112.49 117.68 111.9 111.7 111.3
27/03/2022 21:11:00 101.9 102.03 106.07 102.1 102 101.1 110.66 111.83 117.61 111.9 111.7 111.4
27/03/2022 21:11:01 101.8 102.04 106.07 102.1 102 101.1 112.41 112.35 117.61 111.9 111.7 111.4
27/03/2022 21:11:02 103.18 102.72 106.07 102.1 102 101.1 111 112.44 117.61 111.9 111.8 111.4
27/03/2022 21:11:03 101.76 102.73 106.07 102.1 102 101.1 110.07 112.11 117.61 111.8 111.8 111.4
27/03/2022 21:11:04 102.09 102.43 106.07 102.1 102 101.1 113.64 112.99 117.61 111.8 111.8 111.4
27/03/2022 21:11:05 103.42 103.22 105.37 102.1 102 101.1 115.1 114.53 117.61 111.9 111.8 111.4
27/03/2022 21:11:06 103.17 103.31 104.29 102.1 102 101.1 111.82 114.44 117.61 111.9 111.8 111.4
27/03/2022 21:11:07 104.92 104.63 104.63 102.1 102 101.1 112.82 113.33 117.61 111.9 111.8 111.4
27/03/2022 21:11:08 102.36 104.28 104.63 102.1 102 101.2 111.76 113.88 117.61 111.8 111.8 111.4
27/03/2022 21:11:09 101.61 102.86 104.63 102.1 102 101.2 114.95 114.22 117.61 111.9 111.8 111.4
27/03/2022 21:11:10 101.98 102.31 104.63 102.1 102.1 101.2 113.35 113.82 117.61 111.9 111.8 111.4
27/03/2022 21:11:11 102.99 102.69 104.63 102.1 102.1 101.2 113.48 113.96 117.61 111.9 111.8 111.4
27/03/2022 21:11:12 100.58 102.68 104.63 102.1 102.1 101.2 115.54 115.19 117.61 111.9 111.8 111.4
27/03/2022 21:11:13 105.05 104.33 104.63 102.1 102.1 101.2 116.47 116.12 117.61 111.9 111.8 111.4
27/03/2022 21:11:14 105 105.23 105.23 102.1 102.1 101.2 115.08 116.79 117.61 111.9 111.8 111.4
27/03/2022 21:11:15 102.42 104.65 105.23 102.1 102.1 101.2 111.18 114.8 117.61 111.9 111.8 111.4
27/03/2022 21:11:16 101.59 103.39 105.23 102.1 102.1 101.2 114.82 114.85 117.61 111.9 111.9 111.4
27/03/2022 21:11:17 103.69 103.37 105.23 102.1 102.1 101.2 113.74 114.12 117.61 111.9 111.9 111.4
27/03/2022 21:11:18 103.32 103.89 105.23 102 102.1 101.2 113.83 114.27 117.61 111.9 111.9 111.4
27/03/2022 21:11:19 104.55 104.3 105.23 102.1 102.1 101.2 113.42 114.44 117.61 111.9 111.9 111.4
27/03/2022 21:11:20 102.5 103.93 105.23 102 102.1 101.2 111.7 114.34 117.61 111.9 111.9 111.4
27/03/2022 21:11:21 103.29 103.27 105.23 102.1 102.1 101.2 112.78 113.58 117.61 111.9 111.9 111.4
27/03/2022 21:11:22 102.44 103.35 105.23 102 102.1 101.2 113.28 113.44 117.61 111.9 111.9 111.4
27/03/2022 21:11:23 100.94 102.77 105.23 102 102.1 101.2 111.83 112.68 117.61 111.9 111.9 111.4
27/03/2022 21:11:24 100.94 101.89 105.23 102 102.1 101.2 112.2 112.59 117.32 111.9 111.9 111.4
27/03/2022 21:11:25 101.05 101.34 105.23 102 102.1 101.2 110.89 112.58 116.79 111.9 111.9 111.4
27/03/2022 21:11:26 101.91 101.76 105.23 102 102.1 101.2 117.46 116.31 116.79 111.9 111.9 111.4
27/03/2022 21:11:27 101.64 101.79 105.23 102 102.1 101.2 115.82 116.52 116.79 112 111.9 111.4
27/03/2022 21:11:28 100.78 101.79 105.23 102 102.1 101.2 110.27 115.81 116.79 111.9 111.9 111.4
27/03/2022 21:11:29 97.53 101.37 105.23 102 102.1 101.2 105.26 113.12 116.79 111.9 111.9 111.4
27/03/2022 21:11:30 99.19 99.96 105.23 102 102.1 101.2 104.71 109.85 116.79 111.9 111.9 111.4
27/03/2022 21:11:31 95.69 99.15 105.23 102 102.1 101.2 103.62 107.41 116.79 111.9 111.9 111.4
27/03/2022 21:11:32 93.68 97.45 105.23 101.9 102.1 101.2 100.05 105.55 116.79 111.9 111.9 111.4
27/03/2022 21:11:33 98.97 98.25 105.23 101.9 102.1 101.2 101.8 102.95 116.79 111.9 111.9 111.4
27/03/2022 21:11:34 98.22 98.45 105.23 101.9 102.1 101.2 101.9 102.46 116.79 111.9 111.9 111.4
27/03/2022 21:11:35 100.03 99.63 105.23 101.9 102.1 101.2 106.89 106.11 116.79 111.8 111.9 111.4
27/03/2022 21:11:36 98.85 99.91 105.23 101.9 102.1 101.2 104.45 106.21 116.79 111.8 111.9 111.4
27/03/2022 21:11:37 97.97 98.97 105.23 101.9 102.1 101.2 102.49 104.91 116.79 111.8 111.9 111.4
27/03/2022 21:11:38 99.08 98.96 105.23 101.9 102.1 101.2 105.94 105.22 116.79 111.8 111.9 111.4
27/03/2022 21:11:39 98.22 98.92 105.23 101.8 102.1 101.2 103.94 105.41 116.79 111.8 111.9 111.4
27/03/2022 21:11:40 98.09 98.84 105.23 101.8 102.1 101.2 104.07 104.43 116.79 111.7 111.9 111.4
27/03/2022 21:11:41 99.61 99.38 105.23 101.8 102.1 101.2 105.07 104.91 116.79 111.7 111.9 111.4
27/03/2022 21:11:42 100.77 100.33 105.23 101.8 102.1 101.2 104.24 104.94 116.79 111.7 111.9 111.4
27/03/2022 21:11:43 99.31 100.61 105.23 101.8 102.1 101.2 106.3 106.03 116.79 111.7 111.9 111.4
27/03/2022 21:11:44 100.1 100.45 104.65 101.8 102.1 101.2 107.26 107.26 116.52 111.7 111.9 111.4
27/03/2022 21:11:45 97.73 99.95 104.3 101.8 102.1 101.2 104.72 106.8 116.52 111.7 111.9 111.4
27/03/2022 21:11:46 96.93 98.73 104.3 101.7 102.1 101.2 106.2 106.33 116.52 111.7 111.9 111.4
27/03/2022 21:11:47 99.36 98.92 104.3 101.7 102.1 101.2 107.64 107.94 116.52 111.7 111.9 111.4
27/03/2022 21:11:48 97.91 98.83 104.3 101.7 102.1 101.2 103.82 106.59 116.52 111.7 111.9 111.4
27/03/2022 21:11:49 97.85 98.23 103.93 101.7 102.1 101.2 105.69 105.71 116.52 111.7 112 111.4
27/03/2022 21:11:50 99.09 99.19 103.35 101.7 102.1 101.2 104.56 105.98 116.52 111.7 112 111.4
27/03/2022 21:11:51 97.38 98.43 103.35 101.6 102.1 101.2 103.81 104.86 116.52 111.6 112 111.4
27/03/2022 21:11:52 99.04 98.8 102.77 101.6 102.2 101.2 105.94 105.87 116.52 111.6 112 111.4
27/03/2022 21:11:53 99.49 99.26 101.89 101.6 102.2 101.2 103.11 104.99 116.52 111.6 112 111.4
27/03/2022 21:11:54 99.22 99.53 101.79 101.6 102.2 101.2 105.24 104.92 116.52 111.6 112 111.4
27/03/2022 21:11:55 99.67 99.83 101.79 101.6 102.2 101.2 106.4 105.96 116.52 111.6 112 111.4
27/03/2022 21:11:56 97.63 99.42 101.79 101.6 102.2 101.2 102.72 105.95 116.52 111.6 112 111.4
27/03/2022 21:11:57 98.94 98.82 101.79 101.6 102.2 101.2 110.77 110.33 115.81 111.6 112 111.4
27/03/2022 21:11:58 100.88 100.31 101.37 101.6 102.2 101.2 109.64 111.17 113.12 111.7 112 111.4
27/03/2022 21:11:59 100.77 100.73 100.73 101.6 102.2 101.2 110.06 110.4 111.17 111.7 112 111.4
27/03/2022 21:12:00 99.14 100.56 100.73 101.6 102.2 101.2 111.87 111.77 111.77 111.7 112 111.4
27/03/2022 21:12:01 100.07 100.13 100.73 101.6 102.2 101.2 107.69 111.76 111.77 111.7 112 111.4
27/03/2022 21:12:02 101.07 101.11 101.11 101.6 102.2 101.2 113.44 113.22 113.22 111.7 112 111.4
27/03/2022 21:12:03 101.43 101.17 101.17 101.6 102.2 101.2 111.44 111.97 113.22 111.7 112 111.4
27/03/2022 21:12:04 102.24 101.83 101.83 101.6 102.2 101.2 111.08 111.68 113.22 111.7 112 111.4
27/03/2022 21:12:05 103.27 102.97 102.97 101.7 102.2 101.2 109.21 111.81 113.22 111.7 112 111.4
27/03/2022 21:12:06 100.64 102.81 102.97 101.7 102.2 101.2 109.36 110.37 113.22 111.7 112 111.4
27/03/2022 21:12:07 97.8 101.47 102.97 101.7 102.2 101.2 113.27 112.83 113.22 111.8 112 111.4
27/03/2022 21:12:08 100.15 100.04 102.97 101.7 102.2 101.2 109.47 112.97 113.22 111.8 112 111.4
27/03/2022 21:12:09 100.32 100.37 102.97 101.7 102.2 101.2 108.05 111.02 113.22 111.8 112 111.4
27/03/2022 21:12:10 101.1 100.97 102.97 101.7 102.2 101.2 113.35 112.71 113.22 111.8 112 111.4
27/03/2022 21:12:11 100.62 101.08 102.97 101.7 102.2 101.2 111.41 112.32 113.22 111.8 112 111.4
27/03/2022 21:12:12 100.87 100.93 102.97 101.7 102.2 101.2 108.98 112.46 113.22 111.8 112 111.4
27/03/2022 21:12:13 100.82 101.24 102.97 101.7 102.2 101.2 112.98 112.86 113.22 111.8 112 111.4
27/03/2022 21:12:14 99.94 100.72 102.97 101.7 102.2 101.2 114.31 113.91 113.91 111.8 112 111.4
27/03/2022 21:12:15 100.6 100.74 102.97 101.8 102.2 101.2 111.8 113.94 113.94 111.9 112 111.4
27/03/2022 21:12:16 100.18 100.57 102.97 101.8 102.2 101.2 115.49 114.7 114.7 111.9 112 111.4
27/03/2022 21:12:17 102.11 102.06 102.97 101.8 102.2 101.2 114.01 115.09 115.09 111.9 112 111.4
27/03/2022 21:12:18 101.23 101.51 102.97 101.8 102.2 101.2 114.15 114.42 115.09 111.9 112 111.4
27/03/2022 21:12:19 101.2 102.39 102.97 101.8 102.2 101.2 118.27 117.18 117.18 112 112 111.4
27/03/2022 21:12:20 99.88 100.85 102.97 101.8 102.1 101.2 120.57 119.62 119.62 112.1 112.1 111.4
27/03/2022 21:12:21 101.63 101.53 102.97 101.8 102.1 101.2 119.89 120.08 120.08 112.2 112.1 111.5
27/03/2022 21:12:22 101.43 101.77 102.97 101.8 102.1 101.2 113.94 119.93 120.08 112.2 112.1 111.5
27/03/2022 21:12:23 101.18 101.74 102.97 101.8 102.1 101.2 110.49 117.48 120.08 112.2 112.1 111.5
27/03/2022 21:12:24 100.01 101.2 102.97 101.8 102.1 101.2 116.3 116.14 120.08 112.2 112.1 111.5
27/03/2022 21:12:25 100.75 100.97 102.97 101.9 102.1 101.2 115.27 116.03 120.08 112.3 112.1 111.5
27/03/2022 21:12:26 102.2 101.88 102.97 101.9 102.1 101.2 114.09 115.2 120.08 112.3 112.1 111.5
27/03/2022 21:12:27 101.14 101.82 102.97 101.9 102.1 101.2 111.42 115.17 120.08 112.3 112.1 111.5
27/03/2022 21:12:28 100.24 101.31 102.97 101.9 102.1 101.2 113.73 114.62 120.08 112.3 112.1 111.5
27/03/2022 21:12:29 100.07 100.59 102.97 101.9 102.1 101.2 113.18 113.61 120.08 112.3 112.1 111.5
27/03/2022 21:12:30 100.27 100.48 102.97 101.9 102.1 101.2 112.99 113.59 120.08 112.4 112.1 111.5
27/03/2022 21:12:31 100.8 100.74 102.97 101.9 102.1 101.2 112.14 114.11 120.08 112.4 112.1 111.5
27/03/2022 21:12:32 101.6 101.42 102.97 101.9 102.1 101.2 116.97 116.1 120.08 112.4 112.1 111.5
27/03/2022 21:12:33 101.46 101.74 102.97 101.9 102.1 101.2 116.41 117.15 120.08 112.5 112.1 111.5
27/03/2022 21:12:34 102.13 101.81 102.97 101.9 102.1 101.2 116.31 116.58 120.08 112.5 112.1 111.5
27/03/2022 21:12:35 102.76 102.94 102.94 102 102.1 101.2 115.13 117.03 120.08 112.5 112.1 111.5
27/03/2022 21:12:36 101.82 102.19 102.94 102 102.1 101.2 114.18 116.07 120.08 112.5 112.1 111.5
27/03/2022 21:12:37 103.8 103.16 103.16 102 102.1 101.2 114.25 114.93 120.08 112.6 112.1 111.5
27/03/2022 21:12:38 102.8 103.36 103.36 102 102.1 101.2 113.71 114.31 120.08 112.6 112.1 111.5
27/03/2022 21:12:39 100.43 102.81 103.36 102 102.1 101.2 110.22 114.29 120.08 112.6 112.1 111.5
27/03/2022 21:12:40 100.09 101.36 103.36 102 102 101.2 114.88 115.31 120.08 112.6 112.1 111.5
27/03/2022 21:12:41 102.7 102.19 103.36 102 102.1 101.2 114.09 114.34 120.08 112.6 112.1 111.5
27/03/2022 21:12:42 103.24 102.95 103.36 102.1 102.1 101.2 113.7 114.09 120.08 112.6 112.1 111.5
27/03/2022 21:12:43 101.45 103.02 103.36 102.1 102 101.2 111.31 114.03 120.08 112.7 112.1 111.5
27/03/2022 21:12:44 101.32 102.02 103.36 102.1 102 101.2 110.7 113.06 120.08 112.7 112.1 111.5
27/03/2022 21:12:45 102.03 101.94 103.36 102.1 102 101.2 113.37 113.3 120.08 112.7 112.1 111.5
27/03/2022 21:12:46 102.93 102.93 103.36 102.1 102 101.2 112.61 112.88 120.08 112.7 112.1 111.5
27/03/2022 21:12:47 104.46 104.16 104.16 102.1 102 101.2 112.36 113.06 120.08 112.7 112.1 111.5
27/03/2022 21:12:48 109.35 108.3 108.3 102.2 102.1 101.2 114.02 113.92 120.08 112.7 112.1 111.5
27/03/2022 21:12:49 110 109.41 109.41 102.3 102.1 101.2 114.35 114.36 120.08 112.7 112.1 111.5
27/03/2022 21:12:50 105.61 109.39 109.41 102.3 102.1 101.2 112.46 113.82 120.08 112.8 112.1 111.5
27/03/2022 21:12:51 104.8 107.58 109.41 102.3 102.1 101.2 110.71 113.2 119.93 112.8 112.1 111.5
27/03/2022 21:12:52 103.22 105.74 109.41 102.4 102.1 101.2 110.06 112.06 117.48 112.8 112.1 111.5
27/03/2022 21:12:53 102 104.51 109.41 102.4 102.1 101.2 113.3 113.03 117.15 112.8 112.1 111.5
27/03/2022 21:12:54 100.86 103.25 109.41 102.4 102.1 101.2 111.57 112.46 117.15 112.8 112.1 111.5
27/03/2022 21:12:55 102.27 102.52 109.41 102.4 102.1 101.2 111.74 112.38 117.15 112.8 112 111.5
27/03/2022 21:12:56 102.11 102.29 109.41 102.4 102.1 101.2 112.6 113.36 117.15 112.8 112 111.5
27/03/2022 21:12:57 101.65 102.25 109.41 102.4 102.1 101.2 113.27 113.24 117.15 112.8 112 111.5
27/03/2022 21:12:58 101.42 101.87 109.41 102.4 102.1 101.2 112.41 112.9 117.15 112.9 112 111.5
27/03/2022 21:12:59 101.96 102.15 109.41 102.4 102.1 101.2 111.99 112.84 117.15 112.9 112 111.5
27/03/2022 21:13:00 102.25 102.31 109.41 102.4 102.1 101.2 117.52 116.47 117.15 112.9 112 111.5
27/03/2022 21:13:01 103.91 103.47 109.41 102.4 102.1 101.2 113.03 116.24 117.15 112.9 112 111.5
27/03/2022 21:13:02 102.6 103.12 109.41 102.5 102.1 101.2 113.58 114.5 117.15 112.9 112 111.5
27/03/2022 21:13:03 102.53 102.82 109.41 102.5 102.1 101.2 110.45 114.14 117.03 112.9 112 111.5
27/03/2022 21:13:04 103.78 103.76 109.41 102.5 102.1 101.2 109.85 112.73 117.03 112.9 112 111.5
27/03/2022 21:13:05 101.28 103.11 109.41 102.5 102.1 101.2 113.12 113.12 116.47 113 112 111.5
27/03/2022 21:13:06 101.87 102.83 109.41 102.5 102.1 101.2 108.63 111.76 116.47 113 112 111.5
27/03/2022 21:13:07 100.4 101.7 109.41 102.5 102.1 101.2 114.95 114.1 116.47 113 112 111.5
27/03/2022 21:13:08 100.01 100.8 109.41 102.5 102.1 101.2 113.89 114.04 116.47 113 112 111.5
27/03/2022 21:13:09 100.94 101.12 109.41 102.5 102.1 101.2 111 114.14 116.47 113 112 111.5
27/03/2022 21:13:10 98.22 100.61 109.41 102.5 102.1 101.2 112.38 112.88 116.47 113 112 111.5
27/03/2022 21:13:11 97.21 99.23 109.41 102.5 102.1 101.2 109.75 112.37 116.47 113 112 111.5
27/03/2022 21:13:12 98.35 98.41 109.41 102.5 102.1 101.2 114.72 113.94 116.47 113 112 111.5
27/03/2022 21:13:13 99.22 99.34 109.41 102.5 102 101.2 114.03 114.31 116.47 113 112 111.5
27/03/2022 21:13:14 94.02 98.6 109.41 102.5 102 101.2 106.21 113.93 116.47 113 112 111.5
27/03/2022 21:13:15 92.2 96.31 109.41 102.5 102 101.2 100.51 110.63 116.47 112.9 112 111.5
27/03/2022 21:13:16 88.93 94.06 109.41 102.4 102 101.2 96.26 106.96 116.47 112.9 112 111.5
27/03/2022 21:13:17 87.89 91.51 109.41 102.4 102 101.2 98.46 103.3 116.47 112.9 112 111.5
27/03/2022 21:13:18 92.67 92.17 109.41 102.4 102 101.2 99.63 100.77 116.47 112.9 112 111.5
27/03/2022 21:13:19 92.64 92.81 109.39 102.4 102 101.2 98.45 100.34 116.47 112.9 112 111.5
27/03/2022 21:13:20 93.2 92.97 107.58 102.4 102 101.2 101.88 101.68 116.47 112.9 112 111.5
27/03/2022 21:13:21 91.08 92.86 105.74 102.4 102 101.2 96.06 100.48 116.47 112.9 112 111.5
27/03/2022 21:13:22 90.79 91.83 104.51 102.4 102 101.2 94.28 98.21 116.47 112.9 112 111.5
27/03/2022 21:13:23 91.73 91.61 103.76 102.3 102 101.2 95.22 96.08 116.47 112.8 112 111.5
27/03/2022 21:13:24 89.69 91.63 103.76 102.3 102 101.2 93.9 95.89 116.47 112.8 112 111.5
27/03/2022 21:13:25 96.84 96.08 103.76 102.3 102 101.2 100.1 99.39 116.47 112.8 112 111.5
27/03/2022 21:13:26 97.17 97.14 103.76 102.3 102 101.2 104.9 104.43 116.47 112.8 112 111.4
27/03/2022 21:13:27 99.1 98.49 103.76 102.3 102 101.2 105.4 105.42 116.47 112.8 112 111.4
27/03/2022 21:13:28 95.53 98.29 103.76 102.3 102 101.2 103.61 105.49 116.47 112.8 112 111.4
27/03/2022 21:13:29 97.73 97.52 103.76 102.3 102 101.2 105.8 105.59 116.47 112.8 112 111.4
27/03/2022 21:13:30 97.98 97.99 103.76 102.3 102 101.2 103.42 105.27 116.24 112.8 112 111.4
27/03/2022 21:13:31 97.86 98.45 103.76 102.3 102 101.2 101.55 104.13 114.5 112.7 112 111.4
27/03/2022 21:13:32 100.41 100.06 103.76 102.3 102 101.2 104.35 104.09 114.31 112.7 112 111.4
27/03/2022 21:13:33 100.71 100.87 103.76 102.3 102 101.2 104.86 104.63 114.31 112.7 111.9 111.4
27/03/2022 21:13:34 98.35 100.45 103.11 102.2 102 101.2 104.27 104.7 114.31 112.7 111.9 111.4
27/03/2022 21:13:35 96.46 99.14 102.83 102.2 102 101.2 102.29 104.44 114.31 112.7 111.9 111.4
27/03/2022 21:13:36 98.56 98.35 101.7 102.2 102 101.2 104.54 104.31 114.31 112.7 111.9 111.4
27/03/2022 21:13:37 98.75 98.89 101.12 102.2 102 101.2 103.59 104.32 114.31 112.6 111.9 111.4
27/03/2022 21:13:38 98.48 98.95 101.12 102.2 102 101.2 103.95 104.2 114.31 112.6 111.9 111.4
27/03/2022 21:13:39 100.35 100.09 100.87 102.1 102 101.2 104.89 104.96 114.31 112.6 111.9 111.4
27/03/2022 21:13:40 99.69 99.94 100.87 102.1 102 101.2 106.24 105.77 114.31 112.6 111.9 111.4
27/03/2022 21:13:41 99.76 100.54 100.87 102.1 102 101.2 103.37 105.77 114.31 112.5 111.9 111.4
27/03/2022 21:13:42 101.24 101.07 101.07 102.1 102 101.2 106.33 105.92 114.31 112.5 111.9 111.4
27/03/2022 21:13:43 98.2 100.97 101.07 102.1 102 101.2 104.86 105.84 113.93 112.5 111.9 111.4
27/03/2022 21:13:44 98.82 99.26 101.07 102.1 102 101.2 104.89 105.25 110.63 112.5 111.9 111.4
27/03/2022 21:13:45 100.69 100.5 101.07 102.1 102 101.2 104.86 105.07 106.96 112.5 111.9 111.4
27/03/2022 21:13:46 99.76 100.23 101.07 102.1 101.9 101.2 115.2 114.34 114.34 112.5 111.9 111.4
27/03/2022 21:13:47 99.8 100.1 101.07 102.1 101.9 101.2 115.15 115.19 115.19 112.5 111.9 111.4
27/03/2022 21:13:48 100.32 100.48 101.07 102.1 101.9 101.2 114.64 115.17 115.19 112.5 111.9 111.4
27/03/2022 21:13:49 103.07 102.36 102.36 102.1 101.9 101.2 111.64 115.2 115.2 112.5 111.9 111.4
27/03/2022 21:13:50 101.33 102.5 102.5 102.1 101.9 101.2 110.12 113.57 115.2 112.5 111.9 111.4
27/03/2022 21:13:51 100.99 101.93 102.5 102.1 101.9 101.2 113.6 113.52 115.2 112.5 111.9 111.4
27/03/2022 21:13:52 102 101.92 102.5 102.1 101.9 101.2 112.49 113.02 115.2 112.5 111.9 111.4
27/03/2022 21:13:53 101.7 101.78 102.5 102.1 101.9 101.2 112.19 112.94 115.2 112.5 111.9 111.4
27/03/2022 21:13:54 102.29 102.19 102.5 102.1 101.9 101.2 111.53 113.57 115.2 112.5 111.8 111.4
27/03/2022 21:13:55 102.79 102.77 102.77 102.1 101.9 101.2 113.55 113.57 115.2 112.5 111.8 111.4
27/03/2022 21:13:56 100.02 102.46 102.77 102.1 101.9 101.2 114.66 114.55 115.2 112.5 111.8 111.4
27/03/2022 21:13:57 104.03 103.49 103.49 102.1 101.9 101.2 113.46 114.07 115.2 112.5 111.8 111.4
27/03/2022 21:13:58 104.16 104.21 104.21 102.1 101.9 101.2 110.69 113.91 115.2 112.5 111.8 111.4
27/03/2022 21:13:59 100.91 103.71 104.21 102.1 101.9 101.2 111.15 113 115.2 112.5 111.8 111.4
27/03/2022 21:14:00 101.46 102.24 104.21 102.1 101.9 101.2 113.56 113.12 115.2 112.5 111.8 111.4
27/03/2022 21:14:01 100.85 101.89 104.21 102.1 101.9 101.2 114.38 114.27 115.2 112.5 111.8 111.4
27/03/2022 21:14:02 100.77 101.5 104.21 102 101.9 101.2 113.16 113.97 115.2 112.5 111.8 111.4
27/03/2022 21:14:03 99.94 100.83 104.21 102 101.9 101.2 110.74 113.95 115.2 112.5 111.8 111.4
27/03/2022 21:14:04 100.01 100.36 104.21 102 101.9 101.2 113.76 114.14 115.2 112.6 111.8 111.4
27/03/2022 21:14:05 100.45 100.6 104.21 102 101.9 101.2 115.01 114.52 115.2 112.6 111.8 111.4
27/03/2022 21:14:06 107.17 105.82 105.82 102 101.9 101.2 115.57 115.43 115.43 112.6 111.8 111.4
27/03/2022 21:14:07 104.66 106.11 106.11 102 101.9 101.2 119.31 118.34 118.34 112.6 111.9 111.4
27/03/2022 21:14:08 99.81 104.83 106.11 102 101.9 101.2 118.88 118.9 118.9 112.7 111.9 111.4
27/03/2022 21:14:09 104.72 104 106.11 102 101.9 101.2 121.44 120.57 120.57 112.8 111.9 111.4
27/03/2022 21:14:10 103.24 104.31 106.11 102 101.9 101.2 119.3 120.6 120.6 112.8 111.9 111.4
27/03/2022 21:14:11 102.11 103.48 106.11 102 101.9 101.2 115.5 119.72 120.6 112.9 111.9 111.4
27/03/2022 21:14:12 101.42 102.29 106.11 102 101.9 101.2 117.46 117.99 120.6 112.9 111.9 111.4
27/03/2022 21:14:13 101.36 101.87 106.11 102 101.9 101.2 117.54 118.55 120.6 112.9 112 111.4
27/03/2022 21:14:14 100.8 101.65 106.11 102 101.9 101.2 115.4 117.18 120.6 112.9 112 111.4
27/03/2022 21:14:15 101.67 101.67 106.11 102 101.9 101.2 113.6 116.19 120.6 112.9 112 111.4
27/03/2022 21:14:16 101.04 101.59 106.11 102 101.9 101.2 112.73 115.13 120.6 112.9 112 111.4
27/03/2022 21:14:17 102.63 102.18 106.11 102 101.9 101.2 110.89 114.28 120.6 112.9 112 111.4
27/03/2022 21:14:18 101.88 102.39 106.11 102 101.9 101.2 115.54 115.35 120.6 112.9 112 111.4
27/03/2022 21:14:19 100.55 101.89 106.11 102 101.9 101.2 115.62 115.66 120.6 113 112 111.4
27/03/2022 21:14:20 100.6 101.21 106.11 102 101.9 101.2 112.37 115.22 120.6 113 112 111.4
27/03/2022 21:14:21 100.74 101.18 106.11 102 101.9 101.2 112.6 114.23 120.6 113 112 111.4
27/03/2022 21:14:22 101.26 101.31 106.11 102 101.9 101.2 113.22 114.71 120.6 113 112 111.4
27/03/2022 21:14:23 104.31 103.66 106.11 102 101.9 101.2 114.86 114.78 120.6 113 112 111.4
27/03/2022 21:14:24 102.53 103.8 106.11 102 101.9 101.2 114.28 114.55 120.6 113 112 111.4
27/03/2022 21:14:25 102.45 103.07 106.11 102 101.9 101.2 114.88 115.38 120.6 113 112 111.4
27/03/2022 21:14:26 102.65 103.29 106.11 102 101.9 101.2 112.79 115.71 120.6 113 112 111.4
27/03/2022 21:14:27 102.46 102.74 106.11 102 101.9 101.2 113.34 114.71 120.6 113 112 111.4
27/03/2022 21:14:28 101.63 102.38 106.11 102 101.9 101.2 115.58 114.92 120.6 113 112 111.4
27/03/2022 21:14:29 102.01 102.48 106.11 102.1 101.9 101.2 118.26 117.3 120.6 113.1 112 111.4
27/03/2022 21:14:30 101.82 102.1 106.11 102.1 101.9 101.2 117.74 117.98 120.6 113.1 112 111.4
27/03/2022 21:14:31 101.19 101.78 106.11 102.1 101.9 101.2 115.22 117.91 120.6 113.1 112 111.4
27/03/2022 21:14:32 103.68 103.16 106.11 102.1 101.9 101.2 112.94 116.01 120.6 113.1 112 111.4
27/03/2022 21:14:33 104.21 104.01 106.11 102.1 101.9 101.2 114.43 114.95 120.6 113.1 112 111.4
27/03/2022 21:14:34 102.42 103.87 106.11 102.1 101.9 101.2 110.87 113.99 120.6 113.1 112 111.4
27/03/2022 21:14:35 105.42 105.08 106.11 102.1 101.9 101.2 112.56 112.88 120.6 113.1 112 111.4
27/03/2022 21:14:36 103.83 104.57 106.11 102.1 101.9 101.2 111.24 113.11 120.6 113.1 112 111.4
27/03/2022 21:14:37 104.54 104.64 105.08 102.1 101.9 101.2 113.12 113.4 120.6 113.1 112 111.4
27/03/2022 21:14:38 102.61 104.16 105.08 102.1 101.9 101.2 113.37 113.44 120.6 113.1 112 111.4
27/03/2022 21:14:39 102.44 103.55 105.08 102.1 101.9 101.2 113.8 113.9 120.6 113.1 112 111.4
27/03/2022 21:14:40 102.08 102.83 105.08 102.1 101.9 101.2 112.5 113.98 119.72 113.1 112 111.4
27/03/2022 21:14:41 101.65 102.66 105.08 102.1 101.9 101.2 111.05 113.6 118.55 113.1 112 111.4
27/03/2022 21:14:42 103.8 103.86 105.08 102.1 101.9 101.2 113.28 113.32 118.55 113.1 112 111.4
27/03/2022 21:14:43 102.64 103.79 105.08 102.1 101.9 101.2 112.26 112.67 117.98 113.1 112 111.4
27/03/2022 21:14:44 99.59 103.28 105.08 102.1 101.9 101.2 112.17 112.75 117.98 113.1 112 111.4
27/03/2022 21:14:45 101.41 101.64 105.08 102.1 101.9 101.2 112.6 113.3 117.98 113.1 112 111.4
27/03/2022 21:14:46 102.63 103.1 105.08 102.1 101.9 101.2 112.47 113.89 117.98 113.1 112 111.4
27/03/2022 21:14:47 99.38 101.58 105.08 102.1 101.9 101.2 113.44 113.7 117.98 113.1 112 111.4
27/03/2022 21:14:48 102.36 102.32 105.08 102.1 101.9 101.2 113.64 113.55 117.98 113.1 112 111.4
27/03/2022 21:14:49 104.3 103.75 105.08 102.1 101.9 101.2 112.14 113.39 117.98 113.1 112 111.4
27/03/2022 21:14:50 100.46 103.4 105.08 102 101.9 101.2 109.97 112.95 117.98 113.1 112 111.4
27/03/2022 21:14:51 100.57 101.78 105.08 102 101.9 101.2 116.26 114.95 117.98 113.1 112.1 111.4
27/03/2022 21:14:52 99.09 100.93 105.08 102 101.9 101.2 110.3 114.89 117.98 113.1 112.1 111.4
27/03/2022 21:14:53 98.85 99.95 105.08 102 101.9 101.2 113.88 114.22 117.98 113.1 112.1 111.4
27/03/2022 21:14:54 99.61 99.82 105.08 102 101.9 101.2 113.24 114.24 117.98 113.1 112.1 111.4
27/03/2022 21:14:55 99.18 99.67 105.08 102 101.9 101.2 112.24 114.21 117.98 113.1 112.1 111.4
27/03/2022 21:14:56 100.72 100.75 105.08 102 101.9 101.2 114.39 114.92 117.98 113.1 112.1 111.4
27/03/2022 21:14:57 100.57 100.62 105.08 102 101.9 101.2 115.34 115.27 117.98 113.1 112.1 111.4
27/03/2022 21:14:58 100.2 100.68 105.08 102 101.9 101.2 113.92 114.55 117.98 113.1 112.1 111.4
27/03/2022 21:14:59 98.86 100.35 105.08 102 101.9 101.2 114.23 114.92 117.98 113.1 112.1 111.4
27/03/2022 21:15:00 98.25 99.56 105.08 102 101.9 101.2 112.25 115.16 117.91 113.1 112.1 111.4
27/03/2022 21:15:01 100.79 100.52 105.08 102 101.9 101.2 113.54 114.65 116.01 113.1 112.1 111.4
27/03/2022 21:15:02 102.24 101.9 105.08 101.9 101.9 101.2 113.74 114.27 115.27 113.1 112.1 111.4
27/03/2022 21:15:03 102.09 102.38 105.08 101.9 101.9 101.2 115.22 114.6 115.27 113.1 112.1 111.4
27/03/2022 21:15:04 101.34 102.67 105.08 101.9 101.9 101.2 113.37 114.68 115.27 113.1 112.1 111.4
27/03/2022 21:15:05 101.59 102.05 104.64 101.9 101.9 101.2 110.41 114.27 115.27 113.1 112.1 111.4
27/03/2022 21:15:06 103.25 103.34 104.64 101.9 102 101.2 114.39 114.54 115.27 113.1 112.1 111.4
27/03/2022 21:15:07 101.02 102.52 104.16 101.9 102 101.2 113.93 114.4 115.27 113.1 112.1 111.4
27/03/2022 21:15:08 103.47 103.43 103.86 101.9 102 101.2 112.32 113.36 115.27 113.1 112.2 111.4
27/03/2022 21:15:09 104.38 104.47 104.47 101.9 102 101.2 113.74 113.98 115.27 113.1 112.2 111.4
27/03/2022 21:15:10 100.55 103.66 104.47 101.9 102 101.2 111.78 114.23 115.27 113.1 112.2 111.4
27/03/2022 21:15:11 99.88 101.98 104.47 101.9 102 101.2 117.25 116.09 116.09 113.1 112.2 111.4
27/03/2022 21:15:12 101.64 101.54 104.47 101.9 102 101.2 112.5 115.92 116.09 113.1 112.2 111.4
27/03/2022 21:15:13 101.32 101.53 104.47 101.9 102 101.2 118.24 117.78 117.78 113.1 112.2 111.4
27/03/2022 21:15:14 101.3 101.63 104.47 101.9 102 101.2 113.21 116.87 117.78 113.1 112.2 111.4
27/03/2022 21:15:15 102.89 102.74 104.47 101.9 102 101.2 112.07 115.52 117.78 113.1 112.2 111.4
27/03/2022 21:15:16 101.51 102.36 104.47 101.9 102 101.2 113.16 114.46 117.78 113.1 112.2 111.4
27/03/2022 21:15:17 103.54 103.15 104.47 101.8 102 101.2 113.32 113.55 117.78 113.1 112.2 111.4
27/03/2022 21:15:18 102.84 102.97 104.47 101.8 102 101.2 113.06 113.49 117.78 113.1 112.2 111.4
27/03/2022 21:15:19 102.99 103.43 104.47 101.8 102 101.2 113.26 113.73 117.78 113.1 112.2 111.4
27/03/2022 21:15:20 103.04 103.3 104.47 101.8 102 101.2 111.2 113.96 117.78 113.1 112.2 111.4
27/03/2022 21:15:21 102.61 103.07 104.47 101.8 102 101.2 113.92 113.96 117.78 113.1 112.2 111.4
27/03/2022 21:15:22 103.3 103.37 104.47 101.8 102 101.2 114.5 114.45 117.78 113.1 112.3 111.4
27/03/2022 21:15:23 102.26 103.1 104.47 101.8 102 101.2 114.75 115.07 117.78 113.1 112.3 111.4
27/03/2022 21:15:24 102.02 103.02 104.47 101.8 102 101.2 112.42 114.91 117.78 113.1 112.3 111.4
27/03/2022 21:15:25 102.55 102.83 104.47 101.8 102 101.2 112.07 114.29 117.78 113.1 112.3 111.4
27/03/2022 21:15:26 106.06 105.76 105.76 101.8 102 101.2 114.02 114.33 117.78 113.1 112.3 111.4
27/03/2022 21:15:27 100.84 104.59 105.76 101.8 102 101.2 114.31 114.33 117.78 113.1 112.3 111.4
27/03/2022 21:15:28 100.8 102.62 105.76 101.7 102 101.2 112.99 113.75 117.78 113.1 112.3 111.4
27/03/2022 21:15:29 104.75 103.87 105.76 101.7 102 101.2 113.07 113.76 117.78 113.1 112.3 111.4
27/03/2022 21:15:30 102.52 103.85 105.76 101.7 102 101.2 111.82 114.16 117.78 113.1 112.3 111.4
27/03/2022 21:15:31 101.29 102.98 105.76 101.7 102 101.2 116.59 115.75 117.78 113.1 112.3 111.5
27/03/2022 21:15:32 99.72 101.88 105.76 101.7 102 101.2 117.41 116.87 117.78 113.1 112.3 111.5
27/03/2022 21:15:33 99.57 101.14 105.76 101.7 102 101.2 115.42 116.69 117.78 113.1 112.3 111.5
27/03/2022 21:15:34 96.53 99.9 105.76 101.7 102 101.2 115.49 116.32 117.78 113.2 112.3 111.5
27/03/2022 21:15:35 97.99 98.55 105.76 101.7 102 101.2 109.93 115.56 117.78 113.1 112.3 111.5
27/03/2022 21:15:36 100.14 99.69 105.76 101.7 102 101.2 104.7 112.78 117.78 113.1 112.3 111.5
27/03/2022 21:15:37 101.2 100.72 105.76 101.7 102 101.2 113.43 113.26 117.78 113.1 112.3 111.5
27/03/2022 21:15:38 102.02 101.7 105.76 101.7 102 101.2 111.75 113.68 117.78 113.1 112.3 111.5
27/03/2022 21:15:39 100.37 102.03 105.76 101.6 102 101.2 112.14 112.71 117.78 113.1 112.3 111.5
27/03/2022 21:15:40 100.08 100.8 105.76 101.6 102 101.2 107.9 111.91 117.78 113.1 112.3 111.5
27/03/2022 21:15:41 98.11 100.29 105.76 101.6 102 101.2 109.14 110.18 117.78 113.1 112.3 111.5
27/03/2022 21:15:42 96.04 98.93 105.76 101.6 102 101.2 105.04 109.43 117.78 113.1 112.3 111.5
27/03/2022 21:15:43 91.37 97.03 105.76 101.6 102 101.2 95.44 106.79 116.87 113.1 112.3 111.5
27/03/2022 21:15:44 86.6 94.23 105.76 101.6 102 101.2 88.96 102.99 116.87 113 112.3 111.5
27/03/2022 21:15:45 87.11 91.12 105.76 101.6 102 101.2 89.45 99.03 116.87 113 112.3 111.5
27/03/2022 21:15:46 90.11 90.1 105.76 101.5 101.9 101.2 92.1 95.6 116.87 113 112.3 111.5
27/03/2022 21:15:47 90.85 90.86 105.76 101.5 101.9 101.2 92.94 93.73 116.87 113 112.3 111.4
27/03/2022 21:15:48 90.63 91.24 105.76 101.5 101.9 101.2 93.04 93.73 116.87 113 112.3 111.4
27/03/2022 21:15:49 88.15 91.01 105.76 101.5 101.9 101.2 90.58 93.47 116.87 113 112.3 111.4
27/03/2022 21:15:50 84.8 88.88 105.76 101.5 101.9 101.2 87.67 91.42 116.87 113 112.3 111.4
27/03/2022 21:15:51 93.12 91.88 105.76 101.5 101.9 101.2 95.41 94.19 116.87 113 112.3 111.4
27/03/2022 21:15:52 94.8 94 105.76 101.5 101.9 101.2 99.98 99.25 116.87 113 112.3 111.4
27/03/2022 21:15:53 93.78 94.44 105.76 101.4 101.9 101.2 99.4 100.77 116.87 112.9 112.2 111.4
27/03/2022 21:15:54 91.08 93.73 105.76 101.4 101.9 101.2 93.24 98.75 116.87 112.9 112.2 111.4
27/03/2022 21:15:55 90.22 92.27 105.76 101.4 101.9 101.2 92.64 96.07 116.87 112.8 112.2 111.4
27/03/2022 21:15:56 93.15 92.76 104.59 101.4 101.9 101.2 94.96 95.08 116.87 112.8 112.2 111.4
27/03/2022 21:15:57 91.47 92.52 103.87 101.4 101.9 101.2 93.24 94.68 116.87 112.8 112.2 111.4
27/03/2022 21:15:58 94.95 94.17 103.87 101.3 101.9 101.2 97.42 96.66 116.87 112.8 112.2 111.4
27/03/2022 21:15:59 92.9 94.32 103.85 101.3 101.9 101.2 95.86 97.14 116.87 112.8 112.2 111.4
27/03/2022 21:16:00 88.83 93.22 102.98 101.3 101.8 101.2 91.54 95.86 116.87 112.8 112.2 111.4
27/03/2022 21:16:01 93.22 93.6 102.03 101.3 101.8 101.2 103.44 102.81 116.87 112.8 112.2 111.4
27/03/2022 21:16:02 89.14 91.88 102.03 101.3 101.8 101.2 91.64 100.8 116.69 112.8 112.2 111.4
27/03/2022 21:16:03 87.31 90.39 102.03 101.3 101.8 101.2 89.61 97.35 116.32 112.8 112.2 111.4
27/03/2022 21:16:04 85.48 88.9 102.03 101.3 101.8 101.2 90.1 94.22 115.56 112.7 112.2 111.4
27/03/2022 21:16:05 86.73 87.86 102.03 101.2 101.8 101.2 90.34 92.34 113.68 112.7 112.2 111.4
27/03/2022 21:16:06 88.09 88.17 102.03 101.2 101.8 101.2 91.2 91.5 113.68 112.7 112.2 111.4
27/03/2022 21:16:07 94.16 93.31 102.03 101.2 101.8 101.2 96.36 95.69 113.68 112.7 112.2 111.4
27/03/2022 21:16:08 95.71 95.76 102.03 101.2 101.8 101.2 98.82 98.62 112.71 112.7 112.2 111.4
27/03/2022 21:16:09 88.53 95.44 100.8 101.1 101.8 101.2 94.99 98.41 111.91 112.7 112.2 111.4
27/03/2022 21:16:10 83.62 92.37 100.29 101.1 101.8 101.2 88.1 96.38 110.18 112.6 112.1 111.4
27/03/2022 21:16:11 81.82 88.99 98.93 101.1 101.8 101.2 85.19 93.07 109.43 112.6 112.1 111.4
27/03/2022 21:16:12 84.52 85.97 97.03 101.1 101.8 101.2 89.91 90.51 106.79 112.6 112.1 111.4
27/03/2022 21:16:13 86.32 86.23 95.76 101.1 101.8 101.2 91.11 91.58 102.99 112.6 112.1 111.4
27/03/2022 21:16:14 86.61 86.67 95.76 101 101.7 101.2 89.69 90.69 102.81 112.5 112.1 111.4
27/03/2022 21:16:15 85.07 86.52 95.76 101 101.7 101.2 88.21 90.01 102.81 112.5 112.1 111.4
27/03/2022 21:16:16 84.75 85.39 95.76 101 101.7 101.2 88.39 88.94 102.81 112.5 112.1 111.4
27/03/2022 21:16:17 89.1 88.6 95.76 101 101.7 101.2 94.95 94.51 102.81 112.5 112.1 111.4
27/03/2022 21:16:18 93.05 92.49 95.76 100.9 101.7 101.2 98.65 98.3 102.81 112.5 112.1 111.4
27/03/2022 21:16:19 84.47 91.38 95.76 100.9 101.7 101.2 87.59 97.17 102.81 112.4 112.1 111.4
27/03/2022 21:16:20 85.52 88.7 95.76 100.9 101.7 101.2 88.77 93.74 102.81 112.4 112.1 111.4
27/03/2022 21:16:21 84.46 86.57 95.76 100.9 101.7 101.2 88.11 91.05 102.81 112.4 112.1 111.4
27/03/2022 21:16:22 88.39 87.82 95.76 100.8 101.7 101.2 91.36 90.98 102.81 112.4 112.1 111.4
27/03/2022 21:16:23 93.55 92.6 95.76 100.8 101.7 101.2 95.78 94.87 102.81 112.4 112.1 111.4
27/03/2022 21:16:24 90.85 93.05 95.76 100.8 101.7 101.2 92.71 95.06 102.81 112.4 112.1 111.4
27/03/2022 21:16:25 88.11 91.2 95.76 100.8 101.7 101.2 98.97 98.37 102.81 112.4 112.1 111.4
27/03/2022 21:16:26 94.5 93.34 95.76 100.8 101.6 101.2 115.34 113.3 113.3 112.3 112.1 111.4
27/03/2022 21:16:27 95.39 94.81 95.76 100.8 101.6 101.2 117.31 116.27 116.27 112.4 112.1 111.4
27/03/2022 21:16:28 97.14 96.84 96.84 100.8 101.6 101.2 116.46 117.06 117.06 112.4 112.1 111.4
27/03/2022 21:16:29 96.69 96.97 96.97 100.8 101.6 101.2 110.05 116.6 117.06 112.4 112.1 111.4
27/03/2022 21:16:30 96.03 97.3 97.3 100.8 101.6 101.2 112.95 114.57 117.06 112.4 112.1 111.4
27/03/2022 21:16:31 94.85 96.18 97.3 100.8 101.6 101.2 108.59 113.59 117.06 112.4 112.1 111.4
27/03/2022 21:16:32 88.27 95.42 97.3 100.8 101.6 101.2 94.18 110.31 117.06 112.4 112.1 111.4
27/03/2022 21:16:33 90.49 93.39 97.3 100.7 101.6 101.2 92.61 106.25 117.06 112.4 112.1 111.4
27/03/2022 21:16:34 95.04 94.85 97.3 100.7 101.6 101.2 96.97 102.27 117.06 112.4 112.1 111.4
27/03/2022 21:16:35 103.18 101.35 101.35 100.8 101.6 101.2 104.69 103.58 117.06 112.4 112.1 111.4
27/03/2022 21:16:36 96.88 101.43 101.43 100.7 101.6 101.2 97.72 103.22 117.06 112.4 112.1 111.4
27/03/2022 21:16:37 89.25 99 101.43 100.7 101.6 101.2 92.48 100.51 117.06 112.4 112.1 111.4
27/03/2022 21:16:38 93.25 95.27 101.43 100.7 101.6 101.2 96.86 97.26 117.06 112.4 112.1 111.4
27/03/2022 21:16:39 91.05 94.28 101.43 100.7 101.6 101.2 94.16 97.29 117.06 112.4 112 111.4
27/03/2022 21:16:40 95.23 94.99 101.43 100.7 101.6 101.2 98.02 97.76 117.06 112.4 112 111.4
27/03/2022 21:16:41 92.01 95.2 101.43 100.7 101.6 101.2 95.46 97.97 117.06 112.4 112 111.4
27/03/2022 21:16:42 93.12 93.5 101.43 100.7 101.6 101.2 95.66 96.44 117.06 112.4 112 111.4
27/03/2022 21:16:43 90.89 93.49 101.43 100.7 101.6 101.2 94.58 96.2 117.06 112.4 112 111.4
27/03/2022 21:16:44 89.38 91.75 101.43 100.7 101.6 101.2 97.25 97.75 117.06 112.4 112 111.4
27/03/2022 21:16:45 89.01 90.18 101.43 100.7 101.6 101.2 92.83 95.67 117.06 112.4 112 111.4
27/03/2022 21:16:46 91.56 91.44 101.43 100.7 101.6 101.2 94.69 94.78 117.06 112.4 112 111.4
27/03/2022 21:16:47 90.29 91.14 101.43 100.7 101.5 101.2 93.66 94.68 117.06 112.4 112 111.4
27/03/2022 21:16:48 89.1 90.87 101.43 100.7 101.5 101.2 93.01 94.12 117.06 112.4 112 111.4
27/03/2022 21:16:49 91.18 90.91 101.43 100.7 101.5 101.2 95.72 95.16 117.06 112.4 112 111.4
27/03/2022 21:16:50 92.21 92.06 101.43 100.6 101.5 101.2 95.73 95.65 117.06 112.4 112 111.4
27/03/2022 21:16:51 89.19 91.94 101.43 100.6 101.5 101.2 93.16 95.47 117.06 112.4 112 111.4
27/03/2022 21:16:52 90.3 90.41 101.43 100.6 101.5 101.2 94.55 94.74 117.06 112.4 112 111.3
27/03/2022 21:16:53 92.77 92.09 101.43 100.6 101.5 101.2 97.83 97.22 117.06 112.4 112 111.3
27/03/2022 21:16:54 89.62 91.77 101.43 100.6 101.5 101.2 95.09 96.95 117.06 112.4 112 111.3
27/03/2022 21:16:55 92.1 92.51 101.43 100.6 101.5 101.2 98.9 98.89 117.06 112.4 112 111.3
27/03/2022 21:16:56 86.25 91.07 101.43 100.6 101.5 101.2 90.77 97.34 117.06 112.4 111.9 111.3
27/03/2022 21:16:57 87.03 88.8 101.43 100.6 101.4 101.2 90.78 94.39 117.06 112.3 111.9 111.3
27/03/2022 21:16:58 90.7 90.14 101.43 100.6 101.4 101.2 95.23 94.86 116.6 112.3 111.9 111.3
27/03/2022 21:16:59 85.85 90.14 101.43 100.6 101.4 101.2 89.05 94.84 114.57 112.3 111.9 111.3
27/03/2022 21:17:00 82.95 88.22 101.43 100.5 101.4 101.2 89.1 92.13 113.59 112.3 111.9 111.3
27/03/2022 21:17:01 86.49 86.85 101.43 100.5 101.4 101.1 92.31 91.76 110.31 112.3 111.9 111.3
27/03/2022 21:17:02 81.82 85.65 101.43 100.5 101.4 101.1 88.53 91.73 106.25 112.3 111.9 111.3
27/03/2022 21:17:03 85.25 85.31 101.43 100.5 101.4 101.1 90.18 90.47 103.58 112.3 111.9 111.3
27/03/2022 21:17:04 90.38 89.5 101.43 100.5 101.4 101.1 97.06 95.61 103.58 112.3 111.9 111.3
27/03/2022 21:17:05 90.85 90.63 101.43 100.5 101.4 101.1 98.1 97.68 103.22 112.3 111.9 111.3
27/03/2022 21:17:06 96.73 95.52 99 100.4 101.4 101.1 104.05 102.89 102.89 112.3 111.9 111.3
27/03/2022 21:17:07 94.3 96.41 96.41 100.4 101.4 101.1 99.6 103.03 103.03 112.2 111.9 111.3
27/03/2022 21:17:08 91.74 94.23 96.41 100.4 101.3 101.1 94.97 100.74 103.03 112.2 111.9 111.3
27/03/2022 21:17:09 92.33 93.08 96.41 100.4 101.3 101.1 97.47 98.24 103.03 112.2 111.9 111.3
27/03/2022 21:17:10 86.68 92.83 96.41 100.4 101.3 101.1 90.25 97.95 103.03 112.2 111.9 111.3
27/03/2022 21:17:11 92.1 91.84 96.41 100.4 101.3 101.1 95.77 95.59 103.03 112.2 111.9 111.3
27/03/2022 21:17:12 94.08 93.82 96.41 100.4 101.3 101.1 98.04 97.38 103.03 112.2 111.9 111.3
27/03/2022 21:17:13 88.22 93 96.41 100.4 101.3 101.1 91.92 96.92 103.03 112.2 111.9 111.3
27/03/2022 21:17:14 92.27 92.32 96.41 100.3 101.3 101.1 96.55 96.36 103.03 112.1 111.8 111.3
27/03/2022 21:17:15 90.22 92.06 96.41 100.3 101.3 101.1 94.04 96.33 103.03 112.1 111.8 111.3
27/03/2022 21:17:16 87.38 91.05 96.41 100.3 101.3 101.1 89.81 94.94 103.03 112.1 111.8 111.3
27/03/2022 21:17:17 92.26 91.66 96.41 100.3 101.3 101.1 95.13 94.7 103.03 112.1 111.8 111.3
27/03/2022 21:17:18 92.02 92.06 96.41 100.3 101.3 101.1 95.36 95.34 103.03 112.1 111.8 111.3
27/03/2022 21:17:19 93.66 93.35 96.41 100.3 101.3 101.1 96.6 96.33 103.03 112 111.8 111.3
27/03/2022 21:17:20 94.51 94.67 96.41 100.3 101.3 101.1 97.39 97.29 103.03 111.9 111.8 111.3
27/03/2022 21:17:21 91.25 93.63 96.41 100.2 101.3 101.1 94.74 96.8 103.03 111.8 111.8 111.3
27/03/2022 21:17:22 94.03 93.76 96.41 100.2 101.3 101.1 97.24 97 103.03 111.8 111.8 111.3
27/03/2022 21:17:23 94.63 94.28 96.41 100.2 101.3 101.1 98.99 98.38 103.03 111.8 111.8 111.3
27/03/2022 21:17:24 95.75 95.34 96.41 100.2 101.2 101.1 99.88 99.42 103.03 111.7 111.8 111.3
27/03/2022 21:17:25 96.36 96.19 96.41 100.2 101.2 101.1 100.98 100.71 103.03 111.7 111.8 111.3
27/03/2022 21:17:26 95.43 96.27 96.41 100.2 101.2 101.1 99.05 100.65 103.03 111.7 111.8 111.3
27/03/2022 21:17:27 95.76 95.8 96.41 100.2 101.2 101.1 99.73 99.78 103.03 111.7 111.8 111.3
27/03/2022 21:17:28 94.21 95.72 96.41 100.2 101.2 101.1 97.6 99.71 103.03 111.6 111.8 111.3
27/03/2022 21:17:29 94.06 94.99 96.41 100.1 101.2 101.1 98.1 98.56 103.03 111.6 111.7 111.3
27/03/2022 21:17:30 95.35 94.99 96.41 100.1 101.2 101.1 98.51 98.54 103.03 111.6 111.7 111.3
27/03/2022 21:17:31 97.26 96.74 96.74 100.1 101.2 101.1 101.61 101.19 103.03 111.6 111.7 111.3
27/03/2022 21:17:32 98.17 97.79 97.79 100.1 101.2 101.1 104.64 104.15 104.15 111.5 111.7 111.3
27/03/2022 21:17:33 98.8 98.57 98.57 100.1 101.2 101.1 106.13 106.12 106.12 111.5 111.7 111.3
27/03/2022 21:17:34 97.99 98.43 98.57 100.1 101.2 101.1 102.5 105.23 106.12 111.5 111.7 111.3
27/03/2022 21:17:35 100.49 100.11 100.11 100.1 101.2 101.1 104.79 104.6 106.12 111.4 111.7 111.3
27/03/2022 21:17:36 99.62 100.23 100.23 100.1 101.2 101.1 104.6 104.79 106.12 111.4 111.7 111.3
27/03/2022 21:17:37 98.56 99.71 100.23 100 101.2 101.1 103.76 104.61 106.12 111.4 111.7 111.3
27/03/2022 21:17:38 101.01 100.55 100.55 100 101.2 101.1 105.46 105.04 106.12 111.4 111.7 111.3
27/03/2022 21:17:39 100.85 100.84 100.84 100 101.2 101.1 104.04 105 106.12 111.3 111.7 111.3
27/03/2022 21:17:40 101.59 101.63 101.63 100 101.2 101.1 106.6 106.05 106.12 111.3 111.7 111.3
27/03/2022 21:17:41 100.17 101.13 101.63 100 101.2 101.1 104.27 106.21 106.21 111.3 111.7 111.3
27/03/2022 21:17:42 100.24 100.81 101.63 100 101.2 101.1 105.66 105.85 106.21 111.3 111.7 111.3
27/03/2022 21:17:43 100.65 100.8 101.63 100 101.2 101.1 106.91 106.56 106.56 111.3 111.7 111.3
27/03/2022 21:17:44 99.78 100.88 101.63 100 101.2 101.1 104.73 106.52 106.56 111.2 111.7 111.3
27/03/2022 21:17:45 99.27 100.31 101.63 100 101.2 101.1 105.03 105.55 106.56 111.2 111.7 111.3
27/03/2022 21:17:46 99.97 100.47 101.63 100 101.2 101.1 106.05 106.41 106.56 111.2 111.7 111.3
27/03/2022 21:17:47 98.59 99.69 101.63 100 101.2 101.1 107.95 107.81 107.81 111.2 111.7 111.3
27/03/2022 21:17:48 99.21 99.26 101.63 99.8 101.2 101.1 105.32 107.82 107.82 111.2 111.7 111.3
27/03/2022 21:17:49 100.26 100.08 101.63 99.7 101.2 101.1 105.43 106.24 107.82 111.2 111.7 111.3
27/03/2022 21:17:50 99.54 100.36 101.63 99.7 101.2 101.1 105.98 106.95 107.82 111.1 111.7 111.3
27/03/2022 21:17:51 99.81 99.97 101.63 99.6 101.2 101.1 112.09 111.61 111.61 111.1 111.7 111.3
27/03/2022 21:17:52 100.77 100.6 101.63 99.6 101.2 101.1 111.97 112.32 112.32 111.1 111.7 111.3
27/03/2022 21:17:53 101.53 101.34 101.63 99.6 101.2 101.1 111.44 112.54 112.54 111.1 111.7 111.2
27/03/2022 21:17:54 102.99 102.59 102.59 99.6 101.3 101.1 111.96 112.69 112.69 111.1 111.7 111.2
27/03/2022 21:17:55 101.24 102.62 102.62 99.6 101.3 101.1 114.28 113.77 113.77 111.2 111.7 111.3
27/03/2022 21:17:56 101.97 102.37 102.62 99.6 101.3 101.1 113.34 113.82 113.82 111.2 111.7 111.3
27/03/2022 21:17:57 102.73 102.73 102.73 99.6 101.3 101.1 113.17 113.68 113.82 111.2 111.7 111.3
27/03/2022 21:17:58 100.71 102.38 102.73 99.6 101.3 101.1 111.35 113.68 113.82 111.2 111.7 111.3
27/03/2022 21:17:59 100.77 101.4 102.73 99.6 101.3 101.1 112.8 113.32 113.82 111.2 111.7 111.3
27/03/2022 21:18:00 101.26 101.34 102.73 99.6 101.3 101.1 113.48 113.63 113.82 111.1 111.8 111.3
27/03/2022 21:18:01 101.66 101.61 102.73 99.6 101.3 101.1 112.66 113.08 113.82 111.1 111.8 111.3
27/03/2022 21:18:02 102.14 102.18 102.73 99.6 101.3 101.1 115.46 115.34 115.34 111.1 111.8 111.3
27/03/2022 21:18:03 101.48 101.85 102.73 99.6 101.3 101.1 115.17 116.34 116.34 111.2 111.8 111.3
27/03/2022 21:18:04 100.59 101.54 102.73 99.6 101.3 101.1 112.04 115.37 116.34 111.2 111.8 111.3
27/03/2022 21:18:05 101.08 101.22 102.73 99.6 101.3 101.1 114.17 114.73 116.34 111.2 111.8 111.2
27/03/2022 21:18:06 101.21 101.36 102.73 99.6 101.3 101.1 114.51 114.78 116.34 111.2 111.8 111.2
27/03/2022 21:18:07 100.93 101.3 102.73 99.6 101.3 101.1 113.9 114.22 116.34 111.2 111.8 111.2
27/03/2022 21:18:08 101.65 101.57 102.73 99.6 101.3 101.1 110.28 114.43 116.34 111.2 111.8 111.2
27/03/2022 21:18:09 101.71 101.67 102.73 99.6 101.3 101.1 115.13 114.79 116.34 111.2 111.8 111.2
27/03/2022 21:18:10 102.5 102.28 102.73 99.6 101.3 101.1 114.41 114.98 116.34 111.2 111.8 111.2
27/03/2022 21:18:11 101.39 102.24 102.73 99.6 101.3 101.1 112.6 113.95 116.34 111.2 111.8 111.2
27/03/2022 21:18:12 100.41 101.66 102.73 99.6 101.3 101.1 114.12 114.19 116.34 111.2 111.8 111.2
27/03/2022 21:18:13 100.16 100.93 102.73 99.6 101.3 101.1 113.28 114.03 116.34 111.2 111.8 111.2
27/03/2022 21:18:14 100.61 100.64 102.73 99.6 101.3 101.1 112.65 113.87 116.34 111.2 111.8 111.2
27/03/2022 21:18:15 101.06 101.03 102.73 99.6 101.3 101.1 112.98 114.35 116.34 111.2 111.8 111.2
27/03/2022 21:18:16 101.54 101.72 102.73 99.7 101.3 101.1 115.98 115.01 116.34 111.3 111.9 111.2
27/03/2022 21:18:17 101.36 101.78 102.73 99.7 101.3 101.1 117.3 117.06 117.06 111.3 111.9 111.2
27/03/2022 21:18:18 101.39 101.46 102.73 99.7 101.3 101.1 118.14 118.07 118.07 111.4 111.9 111.3
27/03/2022 21:18:19 100.95 101.38 102.73 99.7 101.3 101.1 113.85 117.59 118.07 111.4 111.9 111.3
27/03/2022 21:18:20 100.32 101.07 102.73 99.7 101.3 101.1 111.79 116.01 118.07 111.4 111.9 111.3
27/03/2022 21:18:21 99.49 100.59 102.73 99.7 101.3 101.1 113.48 115.22 118.07 111.5 111.9 111.3
27/03/2022 21:18:22 100 100.35 102.73 99.8 101.3 101.1 114.97 115.32 118.07 111.5 111.9 111.3
27/03/2022 21:18:23 100.08 100.1 102.73 99.8 101.3 101.1 114.16 114.7 118.07 111.5 111.9 111.3
27/03/2022 21:18:24 100.7 100.88 102.73 99.8 101.3 101.1 114.12 114.69 118.07 111.6 111.9 111.3
27/03/2022 21:18:25 100.15 100.42 102.73 99.8 101.3 101.1 113.18 114.33 118.07 111.6 111.9 111.3
27/03/2022 21:18:26 99.37 100.33 102.73 99.8 101.3 101.1 112.45 114.65 118.07 111.6 111.9 111.3
27/03/2022 21:18:27 100.81 100.54 102.38 99.8 101.3 101.1 118.44 117.33 118.07 111.7 112 111.3
27/03/2022 21:18:28 101.24 101.34 102.28 99.8 101.3 101.1 118.68 118.79 118.79 111.7 112 111.3
27/03/2022 21:18:29 101.9 101.79 102.28 99.8 101.3 101.1 113.41 117.88 118.79 111.7 112 111.3
27/03/2022 21:18:30 100.38 101.77 102.28 99.8 101.3 101.1 113 115.69 118.79 111.8 112 111.3
27/03/2022 21:18:31 100.9 101.13 102.28 99.9 101.3 101.1 111.38 114.58 118.79 111.8 112 111.3
27/03/2022 21:18:32 99.65 100.74 102.28 99.8 101.3 101.1 110.27 113.25 118.79 111.8 112 111.3
27/03/2022 21:18:33 101.35 100.95 102.28 99.9 101.3 101.1 113.85 113.3 118.79 111.8 112 111.3
27/03/2022 21:18:34 99.97 101.11 102.28 99.9 101.3 101.1 111.67 113.52 118.79 111.8 112 111.3
27/03/2022 21:18:35 102 101.69 102.28 99.9 101.3 101.1 112.83 112.91 118.79 111.8 112 111.3
27/03/2022 21:18:36 102.43 102.17 102.28 99.9 101.3 101.1 113.25 113.4 118.79 111.8 112 111.3
27/03/2022 21:18:37 102 102.57 102.57 99.9 101.3 101.1 111.88 113.51 118.79 111.9 112 111.3
27/03/2022 21:18:38 101.71 102.02 102.57 99.9 101.4 101.1 113.81 114.32 118.79 111.9 112 111.3
27/03/2022 21:18:39 99.78 101.7 102.57 99.9 101.4 101.1 113.31 113.94 118.79 111.9 112 111.3
27/03/2022 21:18:40 100.07 100.61 102.57 99.9 101.4 101.1 113.38 113.68 118.79 111.9 112.1 111.3
27/03/2022 21:18:41 100.42 100.63 102.57 99.9 101.4 101.1 114.29 114.46 118.79 111.9 112.1 111.3
27/03/2022 21:18:42 99.24 100.59 102.57 99.9 101.4 101.1 112.86 114.46 118.79 111.9 112.1 111.3
27/03/2022 21:18:43 100.42 100.58 102.57 99.9 101.4 101.1 112.28 114.24 118.79 112 112.1 111.3
27/03/2022 21:18:44 99.63 100.3 102.57 99.9 101.4 101.1 114.31 114.67 118.79 112 112.1 111.3
27/03/2022 21:18:45 99.83 99.95 102.57 99.9 101.4 101.1 112.99 113.87 118.79 112 112.1 111.3
27/03/2022 21:18:46 100.73 100.47 102.57 99.9 101.4 101.1 115.91 115.43 118.79 112 112.1 111.3
27/03/2022 21:18:47 100.62 100.57 102.57 99.9 101.4 101.1 118.73 117.71 118.79 112 112.1 111.3
27/03/2022 21:18:48 99.71 100.84 102.57 99.9 101.4 101.1 112.87 117.67 118.79 112 112.1 111.3
27/03/2022 21:18:49 99.18 99.94 102.57 99.9 101.4 101.1 112.34 115.89 118.79 112 112.1 111.3
27/03/2022 21:18:50 101.17 100.85 102.57 99.9 101.4 101.1 113 114.19 118.79 112 112.1 111.3
27/03/2022 21:18:51 99.65 100.5 102.57 99.9 101.4 101.1 111.61 112.81 118.79 112 112.1 111.3
27/03/2022 21:18:52 98.98 100.11 102.57 99.9 101.4 101.1 113.62 113.67 118.79 112 112.1 111.3
27/03/2022 21:18:53 102.52 101.74 102.57 99.9 101.4 101.1 113.41 113.9 118.79 112 112.2 111.3
27/03/2022 21:18:54 101.39 101.88 102.57 99.9 101.4 101.1 111.9 113.98 118.79 112 112.2 111.3
27/03/2022 21:18:55 100.86 101.43 102.57 99.9 101.4 101.1 112.63 113.76 118.79 112 112.2 111.3
27/03/2022 21:18:56 100.62 101.31 102.57 99.9 101.4 101.1 114.02 113.8 118.79 112 112.2 111.3
27/03/2022 21:18:57 100.47 101.36 102.57 99.9 101.4 101.1 116.21 115.72 118.79 112.1 112.2 111.3
27/03/2022 21:18:58 100.08 100.4 102.57 99.8 101.4 101.1 114.97 115.67 117.88 112.1 112.2 111.3
27/03/2022 21:18:59 100.51 100.59 102.57 99.8 101.4 101.1 113.7 115.59 117.71 112.1 112.2 111.3
27/03/2022 21:19:00 100.36 100.5 102.57 99.8 101.4 101.1 112.14 115.25 117.71 112.1 112.2 111.3
27/03/2022 21:19:01 102.04 101.68 102.57 99.8 101.4 101.1 113.43 114.23 117.71 112.1 112.2 111.3
27/03/2022 21:19:02 101.18 101.8 102.57 99.8 101.4 101.1 114.47 114.82 117.71 112.1 112.2 111.3
27/03/2022 21:19:03 101.18 101.4 102.57 99.8 101.4 101.1 111.58 113.53 117.71 112.1 112.2 111.3
27/03/2022 21:19:04 101.54 101.5 102.57 99.8 101.4 101.1 111.18 112.65 117.71 112.1 112.2 111.3
27/03/2022 21:19:05 100.32 101.44 102.57 99.8 101.4 101.1 110.78 112.07 117.71 112.1 112.2 111.3
27/03/2022 21:19:06 100.67 100.82 102.57 99.8 101.4 101.1 110.71 111.72 117.71 112 112.2 111.3
27/03/2022 21:19:07 100.69 101.1 102.02 99.8 101.4 101.1 115.03 114.56 117.71 112 112.2 111.4
27/03/2022 21:19:08 99.74 100.59 101.88 99.8 101.4 101.1 112.46 113.61 117.71 111.9 112.2 111.4
27/03/2022 21:19:09 101.23 100.87 101.88 99.7 101.4 101.2 114.65 114.41 117.71 111.8 112.2 111.4
27/03/2022 21:19:10 101.08 101.25 101.88 99.7 101.4 101.2 114.32 114.77 117.71 111.8 112.2 111.4
27/03/2022 21:19:11 99.87 101.2 101.88 99.7 101.4 101.2 112.59 114.68 117.71 111.8 112.2 111.4
27/03/2022 21:19:12 100.82 100.84 101.88 99.7 101.4 101.2 112.69 114.42 117.71 111.7 112.2 111.4
27/03/2022 21:19:13 99.79 100.92 101.88 99.7 101.4 101.2 112.77 113.89 117.71 111.7 112.2 111.4
27/03/2022 21:19:14 100.66 100.68 101.88 99.7 101.4 101.2 113.6 113.71 117.71 111.7 112.2 111.4
27/03/2022 21:19:15 100.79 101.03 101.88 99.7 101.4 101.2 113.9 114.02 117.71 111.7 112.2 111.4
27/03/2022 21:19:16 101.61 101.51 101.88 99.7 101.4 101.2 114.47 114.75 117.71 111.7 112.2 111.4
27/03/2022 21:19:17 101.49 101.85 101.88 99.7 101.4 101.2 111.91 114.77 117.67 111.7 112.2 111.4
27/03/2022 21:19:18 101.62 101.82 101.88 99.7 101.4 101.2 111.07 113.67 115.89 111.7 112.2 111.4
27/03/2022 21:19:19 102.59 102.6 102.6 99.7 101.4 101.2 114.86 114.68 115.72 111.7 112.2 111.4
27/03/2022 21:19:20 102.85 102.91 102.91 99.7 101.4 101.2 114.13 114.52 115.72 111.7 112.2 111.4
27/03/2022 21:19:21 100.52 102.46 102.91 99.7 101.4 101.2 115.1 115.06 115.72 111.7 112.2 111.4
27/03/2022 21:19:22 101.35 101.52 102.91 99.7 101.4 101.2 115.28 115.81 115.81 111.7 112.2 111.4
27/03/2022 21:19:23 103.13 102.79 102.91 99.7 101.4 101.2 114.38 116.96 116.96 111.7 112.2 111.4
27/03/2022 21:19:24 100.69 102.41 102.91 99.7 101.4 101.2 107.45 114.24 116.96 111.7 112.2 111.4
27/03/2022 21:19:25 100.49 101.55 102.91 99.7 101.4 101.2 113.18 113.15 116.96 111.7 112.2 111.4
27/03/2022 21:19:26 101.34 101.26 102.91 99.7 101.4 101.2 113.78 113.54 116.96 111.7 112.2 111.4
27/03/2022 21:19:27 100.45 101.2 102.91 99.7 101.4 101.2 112.56 113.29 116.96 111.7 112.2 111.4
27/03/2022 21:19:28 100.25 100.97 102.91 99.7 101.4 101.2 112.17 113.32 116.96 111.6 112.2 111.4
27/03/2022 21:19:29 100.63 100.7 102.91 99.6 101.4 101.2 111.78 112.99 116.96 111.6 112.2 111.4
27/03/2022 21:19:30 101.81 101.5 102.91 99.6 101.4 101.2 112.3 113.21 116.96 111.5 112.2 111.4
27/03/2022 21:19:31 101.63 101.86 102.91 99.6 101.4 101.2 114.94 114.59 116.96 111.5 112.2 111.4
27/03/2022 21:19:32 102.07 102.03 102.91 99.6 101.3 101.2 112.98 113.93 116.96 111.5 112.2 111.4
27/03/2022 21:19:33 101.97 102.17 102.91 99.6 101.3 101.2 112.97 113.62 116.96 111.5 112.2 111.4
27/03/2022 21:19:34 100.83 102 102.91 99.6 101.3 101.2 112.19 113.32 116.96 111.5 112.2 111.4
27/03/2022 21:19:35 101.11 101.33 102.91 99.6 101.3 101.2 111.04 113.25 116.96 111.5 112.2 111.4
27/03/2022 21:19:36 101.51 102.06 102.91 99.6 101.3 101.2 111.72 112.87 116.96 111.5 112.2 111.4
27/03/2022 21:19:37 99.9 101.28 102.91 99.5 101.3 101.2 113.31 112.95 116.96 111.5 112.2 111.4
27/03/2022 21:19:38 99.59 100.5 102.91 99.5 101.3 101.2 114.38 114.27 116.96 111.5 112.2 111.4
27/03/2022 21:19:39 99.42 100.04 102.91 99.5 101.3 101.2 114.58 114.93 116.96 111.5 112.2 111.4
27/03/2022 21:19:40 101.1 100.85 102.91 99.5 101.3 101.2 112.91 114.96 116.96 111.5 112.2 111.4
27/03/2022 21:19:41 101.8 101.63 102.91 99.5 101.3 101.2 111.92 114.27 116.96 111.5 112.2 111.4
27/03/2022 21:19:42 102.05 101.95 102.91 99.5 101.3 101.2 117.89 116.93 116.96 111.6 112.2 111.4
27/03/2022 21:19:43 102.64 102.75 102.91 99.5 101.3 101.2 118.05 118.14 118.14 111.6 112.2 111.4
27/03/2022 21:19:44 101.98 102.41 102.91 99.5 101.3 101.2 114.83 117.26 118.14 111.6 112.2 111.4
27/03/2022 21:19:45 101.31 102.3 102.91 99.5 101.3 101.2 114.9 116.06 118.14 111.7 112.2 111.4
27/03/2022 21:19:46 101.14 101.95 102.91 99.5 101.3 101.2 113.71 115.93 118.14 111.7 112.2 111.4
27/03/2022 21:19:47 100.78 101.31 102.91 99.5 101.3 101.2 113.45 115.92 118.14 111.7 112.2 111.4
27/03/2022 21:19:48 101.74 101.43 102.91 99.5 101.3 101.2 114.19 115.06 118.14 111.7 112.2 111.4
27/03/2022 21:19:49 101.45 101.77 102.91 99.5 101.3 101.2 116.06 115.83 118.14 111.7 112.2 111.4
27/03/2022 21:19:50 101.18 101.64 102.79 99.5 101.3 101.2 113.91 115.03 118.14 111.7 112.3 111.4
27/03/2022 21:19:51 102.21 101.87 102.79 99.5 101.3 101.2 117.38 116.93 118.14 111.7 112.3 111.4
27/03/2022 21:19:52 102.37 102.55 102.79 99.5 101.3 101.2 115.81 116.99 118.14 111.7 112.3 111.4
27/03/2022 21:19:53 101.51 102.52 102.75 99.5 101.3 101.2 110 116.28 118.14 111.7 112.3 111.4
27/03/2022 21:19:54 100.66 101.57 102.75 99.5 101.3 101.2 113.41 114.42 118.14 111.7 112.3 111.4
27/03/2022 21:19:55 100.72 101.2 102.75 99.5 101.3 101.2 112.98 113.64 118.14 111.7 112.3 111.4
27/03/2022 21:19:56 101.03 101.17 102.75 99.5 101.3 101.2 113.99 114.05 118.14 111.7 112.3 111.4
27/03/2022 21:19:57 100.84 101.07 102.75 99.5 101.3 101.2 113.09 113.92 118.14 111.7 112.3 111.5
27/03/2022 21:19:58 101.45 101.43 102.75 99.5 101.3 101.2 111.9 113.84 118.14 111.7 112.3 111.5
27/03/2022 21:19:59 100.91 101.18 102.75 99.5 101.3 101.2 112.68 114.15 118.14 111.7 112.3 111.5
27/03/2022 21:20:00 101.12 101.24 102.75 99.5 101.3 101.2 114.1 114.29 118.14 111.7 112.3 111.5
27/03/2022 21:20:01 99.88 101.24 102.75 99.5 101.3 101.2 114.99 114.95 118.14 111.7 112.3 111.5
27/03/2022 21:20:02 101.23 101.3 102.75 99.5 101.3 101.2 114.96 115.15 118.14 111.7 112.3 111.5
27/03/2022 21:20:03 99.62 101.31 102.75 99.5 101.3 101.2 114.84 115.56 118.14 111.7 112.3 111.5
27/03/2022 21:20:04 99.86 101.1 102.75 99.5 101.3 101.2 114.26 116.14 118.14 111.7 112.3 111.5
27/03/2022 21:20:05 100.65 102.08 102.75 99.5 101.3 101.2 115.21 115.68 118.14 111.8 112.3 111.5
27/03/2022 21:20:06 90.64 99.67 102.75 99.5 101.3 101.2 99.3 114.57 118.14 111.7 112.3 111.5
27/03/2022 21:20:07 93.59 96.3 102.75 99.5 101.3 101.2 100 110.56 118.14 111.7 112.2 111.5
27/03/2022 21:20:08 93.08 94.64 102.75 99.4 101.3 101.2 101.76 106.8 118.14 111.7 112.2 111.5
27/03/2022 21:20:09 97.71 97.64 102.75 99.4 101.3 101.2 101.16 104.78 118.14 111.7 112.2 111.5
27/03/2022 21:20:10 90.17 95.54 102.75 99.4 101.2 101.2 97.44 101.99 118.14 111.7 112.2 111.5
27/03/2022 21:20:11 99.12 97.83 102.75 99.4 101.2 101.2 104.82 103.89 118.14 111.6 112.2 111.5
27/03/2022 21:20:12 99.95 99.45 102.75 99.4 101.2 101.2 104.77 104.46 118.14 111.6 112.2 111.5
27/03/2022 21:20:13 98.16 99.39 102.55 99.4 101.2 101.2 105.21 105.06 117.26 111.5 112.2 111.5
27/03/2022 21:20:14 98.79 99.56 102.55 99.3 101.2 101.2 101.58 105.08 116.99 111.5 112.2 111.5
27/03/2022 21:20:15 103.26 102.22 102.55 99.3 101.2 101.2 107.2 106.34 116.99 111.5 112.2 111.5
27/03/2022 21:20:16 96.09 101.93 102.55 99.3 101.2 101.2 99.89 106.15 116.99 111.5 112.2 111.5
27/03/2022 21:20:17 89.51 99.01 102.55 99.3 101.2 101.2 91.71 103.04 116.99 111.4 112.2 111.5
27/03/2022 21:20:18 96.57 96.75 102.55 99.3 101.2 101.2 99.41 99.94 116.99 111.4 112.2 111.5
27/03/2022 21:20:19 98.13 97.97 102.55 99.2 101.2 101.2 102.36 101.66 116.99 111.4 112.2 111.5
27/03/2022 21:20:20 97.43 97.69 102.55 99.2 101.2 101.2 102.93 102.72 116.99 111.4 112.2 111.5
27/03/2022 21:20:21 95.11 97.54 102.55 99.2 101.2 101.2 97.06 102.39 116.99 111.4 112.2 111.5
27/03/2022 21:20:22 96.98 97.66 102.52 99.2 101.2 101.2 99.11 100.45 116.28 111.3 112.2 111.5
27/03/2022 21:20:23 90.2 96.53 102.22 99.1 101.2 101.2 92.36 99.28 116.14 111.3 112.1 111.5
27/03/2022 21:20:24 85.29 93.63 102.22 99.1 101.2 101.2 88.24 96.24 116.14 111.3 112.1 111.5
27/03/2022 21:20:25 90.46 91.07 102.22 99.1 101.2 101.2 92.96 93.62 116.14 111.3 112.1 111.5
27/03/2022 21:20:26 93.46 92.79 102.22 99 101.2 101.2 95.11 94.59 116.14 111.2 112.1 111.5
27/03/2022 21:20:27 94.64 94.42 102.22 99 101.2 101.2 98.93 98.31 116.14 111.2 112.1 111.5
27/03/2022 21:20:28 101.18 100 102.22 99 101.2 101.2 103.14 102.23 116.14 111.2 112.1 111.5
27/03/2022 21:20:29 98.04 99.9 102.22 98.9 101.2 101.2 101.96 102.74 116.14 111.2 112.1 111.5
27/03/2022 21:20:30 97.3 99.15 102.22 98.9 101.2 101.2 100.78 101.93 116.14 111.2 112.1 111.5
27/03/2022 21:20:31 95.19 97.67 102.22 98.9 101.2 101.2 100.32 101.44 116.14 111.1 112.1 111.5
27/03/2022 21:20:32 96.81 97.16 102.22 98.9 101.2 101.2 100.29 101.11 116.14 111.1 112.1 111.5
27/03/2022 21:20:33 94.81 96.38 102.22 98.9 101.2 101.2 97.35 100.11 116.14 111 112.1 111.5
27/03/2022 21:20:34 98.12 97.87 102.22 98.9 101.2 101.2 102.15 101.62 115.68 111 112.1 111.5
27/03/2022 21:20:35 93.31 97.46 102.22 98.9 101.2 101.2 97.78 101.2 114.57 111 112.1 111.5
27/03/2022 21:20:36 95.23 96 102.22 98.9 101.1 101.2 98.27 99.31 110.56 111 112.1 111.5
27/03/2022 21:20:37 95.57 96.09 102.22 98.9 101.1 101.2 98.25 99.18 106.8 110.9 112.1 111.5
27/03/2022 21:20:38 94.01 96.1 102.22 98.8 101.1 101.2 97.04 98.95 106.34 110.9 112.1 111.5
27/03/2022 21:20:39 93.44 95.12 102.22 98.8 101.1 101.2 96.93 98.03 106.34 110.9 112.1 111.5
27/03/2022 21:20:40 89.47 93.75 102.22 98.8 101.1 101.2 93.51 97.1 106.34 110.9 112 111.5
27/03/2022 21:20:41 88.18 91.64 102.22 98.8 101.1 101.2 90.31 95.19 106.34 110.9 112 111.5
27/03/2022 21:20:42 84.58 90.09 102.22 98.8 101.1 101.2 87.66 92.96 106.34 110.9 112 111.5
27/03/2022 21:20:43 85.75 87.33 102.22 98.8 101.1 101.2 88.77 90.36 106.34 110.9 112 111.5
27/03/2022 21:20:44 92.09 91.57 102.22 98.8 101.1 101.2 93.99 93.52 106.34 110.9 112 111.5
27/03/2022 21:20:45 92 92.46 101.93 98.8 101.1 101.2 94.44 94.66 106.15 110.9 112 111.5
27/03/2022 21:20:46 89.71 91.61 100 98.8 101.1 101.2 96.25 96.49 103.04 110.9 112 111.5
27/03/2022 21:20:47 88.77 90.45 100 98.8 101.1 101.2 91.59 95.45 102.74 110.9 112 111.5
27/03/2022 21:20:48 92.59 92.62 100 98.8 101.1 101.2 94.73 95.16 102.74 110.9 112 111.5
27/03/2022 21:20:49 85.29 91.08 100 98.8 101.1 101.2 90.09 93.84 102.74 110.9 112 111.5
27/03/2022 21:20:50 89.48 89.54 100 98.8 101 101.2 93.08 92.76 102.74 110.9 112 111.5
27/03/2022 21:20:51 86.98 88.89 100 98.8 101 101.2 90.99 92.52 102.74 110.9 112 111.5
27/03/2022 21:20:52 86.51 87.98 100 98.8 101 101.2 90.6 91.69 102.74 110.9 112 111.5
27/03/2022 21:20:53 85.62 86.96 100 98.8 101 101.2 88.54 91.1 102.74 110.9 112 111.5
27/03/2022 21:20:54 91.32 90.16 100 98.8 101 101.2 97.48 95.95 102.74 110.9 112 111.5
27/03/2022 21:20:55 87.31 89.83 100 98.8 101 101.2 90.94 95.65 102.74 110.9 112 111.5
27/03/2022 21:20:56 85.62 88.5 100 98.8 101 101.2 88.54 93.32 102.74 110.9 111.9 111.5
27/03/2022 21:20:57 88.06 87.86 100 98.8 101 101.2 94.24 93.41 102.74 110.9 111.9 111.5
27/03/2022 21:20:58 87.19 87.99 99.9 98.8 101 101.2 92.15 93.48 102.74 110.9 111.9 111.5
27/03/2022 21:20:59 86.44 87.67 99.15 98.8 101 101.2 90.49 92.39 101.93 110.9 111.9 111.5
27/03/2022 21:21:00 86.19 87.04 97.87 98.8 101 101.2 90.74 91.72 101.62 110.9 111.9 111.5
27/03/2022 21:21:01 85.79 86.44 97.87 98.7 101 101.2 89.81 90.97 101.62 110.9 111.9 111.5
27/03/2022 21:21:02 88.32 87.69 97.87 98.7 100.9 101.2 93.45 92.75 101.62 110.9 111.9 111.5
27/03/2022 21:21:03 90.39 89.93 97.87 98.7 100.9 101.2 96.16 95.05 101.62 110.9 111.9 111.5
27/03/2022 21:21:04 90.44 90.39 97.46 98.8 100.9 101.2 93.98 95.03 101.2 110.9 111.9 111.5
27/03/2022 21:21:05 91.6 91.55 96.1 98.8 100.9 101.2 96.27 96.24 99.31 110.9 111.9 111.5
27/03/2022 21:21:06 93.83 93.33 96.1 98.8 100.9 101.2 98.28 97.78 99.18 110.9 111.9 111.5
27/03/2022 21:21:07 107.52 106.32 106.32 98.9 100.9 101.2 109.53 108.36 108.36 110.9 111.9 111.5
27/03/2022 21:21:08 98.03 105.34 106.32 98.9 100.9 101.2 99.98 107.43 108.36 110.9 111.9 111.5
27/03/2022 21:21:09 98.38 102.3 106.32 98.9 100.9 101.2 101.22 104.33 108.36 110.9 111.9 111.5
27/03/2022 21:21:10 107.08 106.17 106.32 99 100.9 101.2 109.55 108.58 108.58 110.9 111.9 111.5
27/03/2022 21:21:11 102.6 105.56 106.32 99 100.9 101.2 104.9 108.02 108.58 110.9 111.9 111.5
27/03/2022 21:21:12 98.77 104 106.32 99 100.9 101.2 105.82 106.69 108.58 110.9 111.9 111.5
27/03/2022 21:21:13 101.03 101.53 106.32 99 100.9 101.2 115.7 115.13 115.13 111 111.9 111.5
27/03/2022 21:21:14 99.71 101.82 106.32 99.1 100.9 101.2 115.62 116.98 116.98 111 111.9 111.5
27/03/2022 21:21:15 99.2 100.05 106.32 99.1 100.9 101.2 117.99 117.65 117.65 111.1 111.9 111.5
27/03/2022 21:21:16 99.01 99.73 106.32 99.1 100.9 101.2 107.29 117.33 117.65 111.1 111.9 111.5
27/03/2022 21:21:17 98.64 99.97 106.32 99.1 100.9 101.2 115.44 116.29 117.65 111.1 111.9 111.5
27/03/2022 21:21:18 98.4 98.82 106.32 99.1 100.9 101.2 115.29 115.64 117.65 111.1 111.9 111.5
27/03/2022 21:21:19 98.85 99.14 106.32 99.1 100.9 101.2 108.25 115.66 117.65 111.2 111.9 111.5
27/03/2022 21:21:20 99.47 99.53 106.32 99.1 100.8 101.2 115.28 115.14 117.65 111.2 111.9 111.5
27/03/2022 21:21:21 96.34 99.42 106.32 99.1 100.8 101.2 105.9 114.52 117.65 111.2 111.9 111.5
27/03/2022 21:21:22 98 98.67 106.32 99.1 100.8 101.2 114.32 114.74 117.65 111.2 111.9 111.5
27/03/2022 21:21:23 97.66 97.91 106.32 99.2 100.8 101.2 114.54 114.75 117.65 111.3 111.9 111.5
27/03/2022 21:21:24 97.53 98.01 106.32 99.2 100.8 101.2 109.43 114.89 117.65 111.3 111.9 111.5
27/03/2022 21:21:25 99.34 99.04 106.32 99.2 100.8 101.2 116.68 116.12 117.65 111.3 111.9 111.5
27/03/2022 21:21:26 101.4 100.91 106.32 99.2 100.8 101.2 108.87 115.65 117.65 111.3 111.9 111.5
27/03/2022 21:21:27 101.42 102 106.32 99.2 100.8 101.2 117.42 116.31 117.65 111.3 111.9 111.5
27/03/2022 21:21:28 99.58 101.02 106.32 99.2 100.8 101.2 114.46 115.79 117.65 111.3 111.9 111.5
27/03/2022 21:21:29 94.13 100.06 106.32 99.2 100.8 101.2 105.64 115.69 117.65 111.3 111.9 111.5
27/03/2022 21:21:30 96.76 97.18 106.32 99.2 100.8 101.2 98.4 111.84 117.65 111.2 111.9 111.5
27/03/2022 21:21:31 104.66 102.96 106.32 99.3 100.8 101.2 106.15 108.24 117.65 111.2 111.9 111.5
27/03/2022 21:21:32 101.83 103.42 106.32 99.3 100.8 101.2 104.02 107 117.65 111.2 111.9 111.5
27/03/2022 21:21:33 102.09 102.92 106.32 99.3 100.8 101.2 103.86 105.47 117.65 111.2 111.9 111.5
27/03/2022 21:21:34 99.88 101.54 106.32 99.3 100.8 101.2 101.18 103.94 117.65 111.2 111.9 111.5
27/03/2022 21:21:35 90.92 100.64 106.32 99.3 100.8 101.2 93.99 102.46 117.65 111.2 111.9 111.5
27/03/2022 21:21:36 95.5 96.96 106.32 99.3 100.8 101.2 101.01 100.97 117.65 111.2 111.8 111.5
27/03/2022 21:21:37 94.32 96.25 106.17 99.3 100.8 101.2 99.51 100.63 117.65 111.2 111.8 111.5
27/03/2022 21:21:38 95.64 95.83 106.17 99.3 100.8 101.2 97.17 99.81 117.65 111.2 111.8 111.5
27/03/2022 21:21:39 84.52 95.29 106.17 99.3 100.7 101.2 88.73 98.27 117.65 111.2 111.8 111.5
27/03/2022 21:21:40 87.62 91.5 105.56 99.3 100.7 101.2 93.81 94.98 117.65 111.2 111.8 111.5
27/03/2022 21:21:41 90.8 90.75 104 99.3 100.7 101.2 95.39 95.63 117.65 111.2 111.8 111.5
27/03/2022 21:21:42 91.69 91.32 103.42 99.3 100.7 101.2 95.02 95.25 117.65 111.2 111.8 111.5
27/03/2022 21:21:43 87.71 91.39 103.42 99.3 100.7 101.2 92.02 95.02 117.65 111.2 111.8 111.5
27/03/2022 21:21:44 79.6 89.03 103.42 99.3 100.7 101.2 86.22 93.17 117.65 111.2 111.8 111.5
27/03/2022 21:21:45 83.7 85.77 103.42 99.3 100.7 101.2 91.42 91.72 117.33 111.2 111.8 111.5
27/03/2022 21:21:46 88.2 88.05 103.42 99.3 100.7 101.2 92.3 92.52 116.31 111.2 111.8 111.5
27/03/2022 21:21:47 86.56 88.43 103.42 99.3 100.7 101.2 93.54 93.72 116.31 111.2 111.8 111.5
27/03/2022 21:21:48 85.93 86.89 103.42 99.3 100.7 101.2 90.71 93.12 116.31 111.2 111.8 111.5
27/03/2022 21:21:49 89.7 89.3 103.42 99.3 100.7 101.2 92.8 92.96 116.31 111.2 111.8 111.5
27/03/2022 21:21:50 92.27 91.41 103.42 99.3 100.7 101.2 98.87 97.07 116.31 111.2 111.8 111.5
27/03/2022 21:21:51 91.89 92.63 103.42 99.3 100.6 101.2 97.64 98.15 116.31 111.2 111.8 111.5
27/03/2022 21:21:52 92.96 92.49 103.42 99.3 100.6 101.2 97.59 97.78 116.31 111.2 111.8 111.5
27/03/2022 21:21:53 89.39 92.41 103.42 99.3 100.6 101.2 94.34 97.47 116.31 111.2 111.8 111.5
27/03/2022 21:21:54 91.62 91.86 103.42 99.3 100.6 101.2 97.78 97.47 116.31 111.2 111.8 111.5
27/03/2022 21:21:55 93.09 92.91 103.42 99.3 100.6 101.2 97.87 98.24 116.31 111.2 111.8 111.5
27/03/2022 21:21:56 90.41 92.8 103.42 99.3 100.6 101.2 94.26 97.96 116.31 111.2 111.8 111.5
27/03/2022 21:21:57 78.25 90.54 103.42 99.3 100.6 101.2 84.58 95.22 115.79 111.2 111.8 111.5
27/03/2022 21:21:58 78.1 86.72 103.42 99.3 100.6 101.2 81.54 91.56 115.69 111.2 111.8 111.5
27/03/2022 21:21:59 79.25 83.23 103.42 99.3 100.6 101.2 82.36 87.88 111.84 111.2 111.8 111.5
27/03/2022 21:22:00 83.63 83.15 103.42 99.3 100.6 101.2 85.67 85.79 108.24 111.2 111.8 111.5
27/03/2022 21:22:01 85.9 85.39 103.42 99.3 100.6 101.2 92.98 92.02 107 111.2 111.8 111.5
27/03/2022 21:22:02 88.55 87.64 102.92 99.3 100.6 101.2 95.72 94.57 105.47 111.2 111.8 111.5
27/03/2022 21:22:03 88.52 88.25 101.54 99.3 100.6 101.2 95.03 95.23 103.94 111.2 111.8 111.5
27/03/2022 21:22:04 92.48 91.38 100.64 99.3 100.6 101.2 97.5 96.64 102.46 111.2 111.8 111.5
27/03/2022 21:22:05 90.3 92.13 96.96 99.3 100.6 101.2 94.46 97.19 100.97 111.2 111.8 111.5
27/03/2022 21:22:06 94.68 94.12 96.25 99.3 100.6 101.2 98 97.5 100.63 111.2 111.8 111.5
27/03/2022 21:22:07 94.23 94.88 95.83 99.3 100.6 101.2 97.49 98.01 99.81 111.2 111.8 111.5
27/03/2022 21:22:08 92.41 93.85 95.29 99.3 100.6 101.2 96.33 97.3 98.27 111.2 111.8 111.5
27/03/2022 21:22:09 95.17 94.98 94.98 99.3 100.6 101.2 99.56 99.19 99.19 111.2 111.8 111.5
27/03/2022 21:22:10 94.19 94.62 94.98 99.3 100.6 101.2 97.13 98.82 99.19 111.2 111.8 111.5
27/03/2022 21:22:11 93.67 94.73 94.98 99.3 100.6 101.2 98.03 98.6 99.19 111.2 111.8 111.5
27/03/2022 21:22:12 93.04 93.88 94.98 99.3 100.6 101.2 98.31 98.39 99.19 111.2 111.8 111.5
27/03/2022 21:22:13 96.9 96.13 96.13 99.3 100.6 101.2 100.57 99.99 99.99 111.2 111.8 111.5
27/03/2022 21:22:14 93.85 95.79 96.13 99.3 100.6 101.2 101.11 101.31 101.31 111.2 111.8 111.5
27/03/2022 21:22:15 93.06 94.6 96.13 99.3 100.6 101.2 101.66 101.83 101.83 111.2 111.8 111.5
27/03/2022 21:22:16 94.07 94.41 96.13 99.3 100.6 101.2 102.85 103.14 103.14 111.2 111.8 111.5
27/03/2022 21:22:17 97.08 96.35 96.35 99.3 100.6 101.2 114.62 113.64 113.64 111.3 111.8 111.5
27/03/2022 21:22:18 95.01 96.58 96.58 99.3 100.6 101.2 111.59 114.4 114.4 111.3 111.8 111.5
27/03/2022 21:22:19 95.78 95.74 96.58 99.3 100.6 101.2 102.28 111.79 114.4 111.3 111.8 111.5
27/03/2022 21:22:20 95.45 95.87 96.58 99.3 100.6 101.2 102.6 108.26 114.4 111.3 111.8 111.5
27/03/2022 21:22:21 97.85 97.28 97.28 99.3 100.6 101.2 117.16 115.81 115.81 111.4 111.8 111.5
27/03/2022 21:22:22 95.32 96.8 97.28 99.3 100.6 101.2 103.33 114.82 115.81 111.4 111.8 111.5
27/03/2022 21:22:23 95.26 95.94 97.28 99.3 100.6 101.2 102.76 111.08 115.81 111.4 111.8 111.5
27/03/2022 21:22:24 99.6 98.76 98.76 99.3 100.6 101.2 118.44 117.43 117.43 111.4 111.8 111.5
27/03/2022 21:22:25 94.67 98.74 98.76 99.3 100.6 101.2 106.17 117.41 117.43 111.4 111.8 111.5
27/03/2022 21:22:26 100.31 99.68 99.68 99.3 100.6 101.2 104.67 113.6 117.43 111.4 111.8 111.5
27/03/2022 21:22:27 101.37 100.86 100.86 99.4 100.6 101.2 114.35 114.17 117.43 111.5 111.8 111.5
27/03/2022 21:22:28 100.53 100.98 100.98 99.4 100.6 101.2 115.14 116.55 117.43 111.5 111.8 111.5
27/03/2022 21:22:29 97.18 100.58 100.98 99.4 100.6 101.2 103.65 113.81 117.43 111.5 111.8 111.5
27/03/2022 21:22:30 99.45 99.48 100.98 99.4 100.6 101.2 106.44 110.21 117.43 111.5 111.8 111.5
27/03/2022 21:22:31 101.21 101.08 101.08 99.4 100.6 101.2 118.34 116.84 117.43 111.6 111.9 111.5
27/03/2022 21:22:32 98.14 100.12 101.08 99.4 100.6 101.2 103.85 116.43 117.43 111.6 111.9 111.5
27/03/2022 21:22:33 100.41 100.1 101.08 99.4 100.6 101.2 105.82 112.57 117.43 111.6 111.9 111.5
27/03/2022 21:22:34 101.78 101.32 101.32 99.4 100.6 101.2 118.52 117.43 117.43 111.6 111.9 111.5
27/03/2022 21:22:35 99.69 101.34 101.34 99.4 100.6 101.2 113.92 117.69 117.69 111.7 111.9 111.5
27/03/2022 21:22:36 101.72 101.51 101.51 99.4 100.6 101.2 119.32 118.49 118.49 111.7 111.9 111.5
27/03/2022 21:22:37 103.18 102.94 102.94 99.4 100.6 101.2 117 118.65 118.65 111.8 111.9 111.5
27/03/2022 21:22:38 104.78 104.14 104.14 99.5 100.6 101.2 118.19 118.33 118.65 111.8 112 111.5
27/03/2022 21:22:39 104.87 104.76 104.76 99.5 100.7 101.2 115.87 117.89 118.65 111.9 112 111.5
27/03/2022 21:22:40 106.48 106.11 106.11 99.6 100.7 101.2 116.46 117.58 118.65 111.9 112 111.5
27/03/2022 21:22:41 104.28 105.94 106.11 99.6 100.7 101.2 117.02 117.11 118.65 112 112 111.5
27/03/2022 21:22:42 103.54 104.78 106.11 99.6 100.7 101.2 112.57 116.72 118.65 112 112 111.5
27/03/2022 21:22:43 103.23 104.05 106.11 99.6 100.7 101.2 115 115.86 118.65 112 112 111.5
27/03/2022 21:22:44 104.96 104.61 106.11 99.6 100.7 101.2 115.53 115.72 118.65 112 112 111.5
27/03/2022 21:22:45 102.72 104.38 106.11 99.7 100.7 101.2 112.02 115.75 118.65 112 112 111.5
27/03/2022 21:22:46 102.23 103.38 106.11 99.7 100.7 101.2 116.4 115.73 118.65 112.1 112 111.5
27/03/2022 21:22:47 103.09 103.18 106.11 99.7 100.7 101.2 117.85 117.46 118.65 112.1 112.1 111.5
27/03/2022 21:22:48 102.56 103.35 106.11 99.7 100.7 101.2 117.49 118.2 118.65 112.2 112.1 111.5
27/03/2022 21:22:49 104.38 103.98 106.11 99.7 100.8 101.2 120.57 119.86 119.86 112.3 112.1 111.5
27/03/2022 21:22:50 101.66 103.83 106.11 99.7 100.8 101.2 115.93 119.89 119.89 112.3 112.1 111.5
27/03/2022 21:22:51 102.15 102.69 106.11 99.8 100.8 101.2 115.64 118.41 119.89 112.3 112.1 111.5
27/03/2022 21:22:52 103.38 103.22 106.11 99.8 100.8 101.2 116.62 117.06 119.89 112.3 112.1 111.5
27/03/2022 21:22:53 105.3 105.04 106.11 99.8 100.8 101.2 114.54 116.56 119.89 112.3 112.1 111.5
27/03/2022 21:22:54 104.34 105.26 106.11 99.8 100.8 101.2 116.37 117.21 119.89 112.4 112.2 111.5
27/03/2022 21:22:55 103.95 104.35 106.11 99.8 100.8 101.2 114.93 115.64 119.89 112.4 112.2 111.5
27/03/2022 21:22:56 104.78 105.18 106.11 99.9 100.8 101.2 112.78 115.24 119.89 112.4 112.2 111.5
27/03/2022 21:22:57 102.22 104.43 106.11 99.8 100.8 101.2 115.73 115.74 119.89 112.4 112.2 111.5
27/03/2022 21:22:58 103.56 103.97 106.11 99.9 100.8 101.2 115.97 115.99 119.89 112.4 112.2 111.5
27/03/2022 21:22:59 101.17 103.33 106.11 99.9 100.8 101.2 111.86 115.82 119.89 112.4 112.2 111.5
27/03/2022 21:23:00 101.46 102.22 106.11 99.9 100.8 101.2 115.76 115.46 119.89 112.4 112.2 111.5
27/03/2022 21:23:01 102.43 102.57 106.11 99.9 100.8 101.2 115.21 115.57 119.89 112.4 112.2 111.5
27/03/2022 21:23:02 101.54 102.48 106.11 99.9 100.8 101.2 111.5 115.58 119.89 112.4 112.2 111.5
27/03/2022 21:23:03 101.87 102.34 106.11 99.9 100.8 101.2 116.56 116.09 119.89 112.4 112.2 111.6
27/03/2022 21:23:04 102.34 102.5 106.11 99.9 100.8 101.2 115.19 115.84 119.89 112.4 112.2 111.6
27/03/2022 21:23:05 102.02 102.78 106.11 99.9 100.8 101.2 114.03 116.33 119.89 112.4 112.3 111.6
27/03/2022 21:23:06 97.77 102.32 106.11 99.9 100.8 101.2 104 114.29 119.89 112.4 112.3 111.6
27/03/2022 21:23:07 99.65 100.2 106.11 99.9 100.8 101.2 111.64 112.09 119.89 112.4 112.3 111.6
27/03/2022 21:23:08 99.66 100.1 106.11 99.9 100.8 101.2 110.04 112.49 119.89 112.4 112.3 111.6
27/03/2022 21:23:09 99.42 99.9 106.11 99.9 100.8 101.2 112.31 112.29 119.89 112.4 112.2 111.6
27/03/2022 21:23:10 100.8 100.4 105.94 99.8 100.8 101.2 110.53 111.62 119.89 112.4 112.2 111.6
27/03/2022 21:23:11 101.03 100.84 105.26 99.8 100.8 101.2 114.04 113.63 119.89 112.4 112.2 111.6
27/03/2022 21:23:12 103.55 102.68 105.26 99.9 100.8 101.2 115.48 115.13 119.89 112.4 112.2 111.6
27/03/2022 21:23:13 103.11 103.4 105.26 99.9 100.9 101.2 110.85 114.97 119.89 112.4 112.2 111.6
27/03/2022 21:23:14 102.91 103.31 105.26 99.9 100.9 101.2 115.95 115.41 119.89 112.4 112.3 111.6
27/03/2022 21:23:15 101.43 103.06 105.26 99.9 100.9 101.2 115.2 115.45 119.89 112.4 112.3 111.6
27/03/2022 21:23:16 102.44 102.51 105.26 99.9 100.9 101.2 113.04 115.55 119.89 112.4 112.3 111.6
27/03/2022 21:23:17 100.99 102.49 105.26 99.9 100.9 101.2 116.59 116.24 119.89 112.4 112.3 111.6
27/03/2022 21:23:18 103.49 102.97 105.26 99.9 100.9 101.2 118.43 117.78 119.89 112.4 112.3 111.6
27/03/2022 21:23:19 104.09 103.87 105.26 99.9 100.9 101.2 118.92 118.64 119.89 112.4 112.3 111.6
27/03/2022 21:23:20 104.37 104.25 105.26 99.9 100.9 101.2 120.21 119.63 119.63 112.5 112.3 111.6
27/03/2022 21:23:21 104.33 104.62 105.26 100 100.9 101.2 116.07 119.65 119.65 112.5 112.3 111.6
27/03/2022 21:23:22 103.03 104.6 105.26 100 100.9 101.2 115.95 118.3 119.65 112.5 112.3 111.6
27/03/2022 21:23:23 102.85 103.56 105.26 100 100.9 101.2 116.14 116.39 119.65 112.5 112.3 111.6
27/03/2022 21:23:24 101.88 103.48 105.18 100 100.9 101.2 113.05 116.54 119.65 112.5 112.3 111.6
27/03/2022 21:23:25 100.29 102.24 105.18 100 100.9 101.2 114.48 115.58 119.65 112.5 112.3 111.6
27/03/2022 21:23:26 102.31 102.25 104.62 100 100.9 101.2 115.79 115.6 119.65 112.6 112.4 111.6
27/03/2022 21:23:27 103.4 103.36 104.62 100 100.9 101.2 112.79 115.48 119.65 112.5 112.3 111.6
27/03/2022 21:23:28 104.5 104.24 104.62 100.1 100.9 101.2 116.85 116.28 119.65 112.5 112.4 111.6
27/03/2022 21:23:29 103.66 104.44 104.62 100.1 100.9 101.2 115.69 116.01 119.65 112.5 112.4 111.6
27/03/2022 21:23:30 103.82 104.46 104.62 100.1 100.9 101.2 112.2 116 119.65 112.5 112.4 111.6
27/03/2022 21:23:31 102 103.67 104.62 100.1 100.9 101.2 115.26 115.35 119.65 112.5 112.4 111.6
27/03/2022 21:23:32 103.14 103.28 104.62 100.1 100.9 101.2 115.6 115.66 119.65 112.6 112.4 111.6
27/03/2022 21:23:33 101.14 103.26 104.62 100.1 100.9 101.2 112.89 115.73 119.65 112.5 112.4 111.6
27/03/2022 21:23:34 102.3 102.64 104.62 100.1 100.9 101.2 114.81 114.93 119.65 112.6 112.4 111.6
27/03/2022 21:23:35 101.52 102.7 104.62 100.1 100.9 101.2 115.27 115.36 119.65 112.6 112.4 111.6
27/03/2022 21:23:36 102.66 102.5 104.62 100.1 100.9 101.2 113.97 115.86 119.65 112.6 112.4 111.6
27/03/2022 21:23:37 102.82 102.76 104.62 100.1 100.9 101.2 115.51 115.38 119.65 112.6 112.4 111.6
27/03/2022 21:23:38 101.28 102.88 104.62 100.1 100.9 101.2 113.89 115.05 119.65 112.6 112.4 111.6
27/03/2022 21:23:39 100.42 102.02 104.62 100.1 100.8 101.2 112.86 115 119.65 112.6 112.4 111.6
27/03/2022 21:23:40 98.76 101.19 104.62 100.1 100.8 101.2 115.02 114.98 119.65 112.6 112.4 111.6
27/03/2022 21:23:41 99.94 99.96 104.62 100.1 100.8 101.2 112.92 114.48 119.65 112.6 112.4 111.6
27/03/2022 21:23:42 99.36 99.8 104.62 100.1 100.8 101.2 114.28 114.94 119.65 112.6 112.4 111.6
27/03/2022 21:23:43 98.91 99.68 104.62 100.1 100.8 101.2 114.04 114.13 119.65 112.6 112.4 111.6
27/03/2022 21:23:44 100.21 100.11 104.62 100.1 100.8 101.2 112.56 114.16 119.65 112.6 112.4 111.6
27/03/2022 21:23:45 101.65 101.46 104.62 100.1 100.8 101.2 118.28 117.07 119.65 112.6 112.4 111.6
27/03/2022 21:23:46 93.36 101.4 104.62 100.1 100.8 101.2 106.53 117.03 119.65 112.6 112.4 111.6
27/03/2022 21:23:47 80.68 97.96 104.62 100.1 100.8 101.2 84.2 113.22 119.65 112.5 112.4 111.6
27/03/2022 21:23:48 82.51 93.85 104.62 100.1 100.8 101.2 87.14 108.99 119.65 112.5 112.4 111.6
27/03/2022 21:23:49 85.02 90.04 104.62 100.1 100.8 101.2 88.68 104.79 119.65 112.5 112.4 111.6
27/03/2022 21:23:50 85.51 87.82 104.62 100 100.8 101.2 88.57 100.73 119.65 112.5 112.4 111.6
27/03/2022 21:23:51 87.96 87.97 104.6 100 100.8 101.2 90.01 96.94 118.3 112.5 112.4 111.6
27/03/2022 21:23:52 86.11 87.88 104.46 100 100.8 101.2 88.49 94.02 117.07 112.5 112.4 111.6
27/03/2022 21:23:53 87.34 87.41 104.46 100 100.8 101.2 89.7 91.35 117.07 112.5 112.3 111.6
27/03/2022 21:23:54 93.32 93.07 104.46 100 100.8 101.2 95.48 95.4 117.07 112.4 112.3 111.6
27/03/2022 21:23:55 89.79 91.76 104.46 100 100.8 101.2 91.74 93.88 117.07 112.4 112.3 111.6
27/03/2022 21:23:56 85.1 89.86 104.46 99.9 100.7 101.2 89.99 92.06 117.07 112.4 112.3 111.6
27/03/2022 21:23:57 90.65 90.03 104.46 99.9 100.7 101.2 101.3 99.74 117.07 112.4 112.3 111.6
27/03/2022 21:23:58 86.84 90.07 104.46 99.9 100.7 101.2 89.72 99.19 117.07 112.3 112.3 111.6
27/03/2022 21:23:59 92.5 91.56 104.46 99.9 100.7 101.2 98.37 97.91 117.07 112.3 112.3 111.6
27/03/2022 21:24:00 94.58 93.84 103.67 99.9 100.7 101.2 102.31 101.17 117.07 112.3 112.3 111.6
27/03/2022 21:24:01 91.33 93.46 103.28 99.9 100.7 101.2 99.27 100.85 117.07 112.3 112.3 111.6
27/03/2022 21:24:02 91.44 92.28 103.26 99.9 100.7 101.2 104.16 103.79 117.07 112.3 112.3 111.6
27/03/2022 21:24:03 89.06 91.88 102.88 99.8 100.7 101.2 94.02 102.82 117.07 112.3 112.3 111.6
27/03/2022 21:24:04 87.09 90.17 102.88 99.8 100.7 101.2 91.08 99.27 117.07 112.2 112.3 111.6
27/03/2022 21:24:05 94.57 93.56 102.88 99.8 100.7 101.2 106.13 104.98 117.07 112.2 112.3 111.6
27/03/2022 21:24:06 96.21 95.63 102.88 99.8 100.7 101.2 104.8 105.1 117.07 112.2 112.3 111.6
27/03/2022 21:24:07 93.09 95.01 102.88 99.8 100.7 101.2 103.22 104.74 117.07 112.2 112.3 111.6
27/03/2022 21:24:08 95.33 95.15 102.02 99.8 100.6 101.2 103.2 103.85 117.07 112.2 112.3 111.6
27/03/2022 21:24:09 98.08 97.14 101.46 99.8 100.6 101.2 106.01 105.34 117.07 112.2 112.3 111.6
27/03/2022 21:24:10 94.9 97.39 101.46 99.7 100.6 101.2 105.39 106.04 117.07 112.2 112.3 111.6
27/03/2022 21:24:11 93.59 95.49 101.46 99.7 100.6 101.2 104.41 105.73 117.07 112.1 112.3 111.6
27/03/2022 21:24:12 91.89 94.55 101.46 99.7 100.6 101.2 103.96 104.66 117.07 112.1 112.3 111.6
27/03/2022 21:24:13 92.67 93.13 101.46 99.7 100.6 101.2 96.27 104.26 117.07 112.1 112.3 111.6
27/03/2022 21:24:14 88.44 92.85 101.46 99.7 100.6 101.2 91.25 101.05 117.07 112.1 112.3 111.6
27/03/2022 21:24:15 83.73 90.33 101.4 99.7 100.6 101.2 89.21 97.38 117.03 112.1 112.3 111.6
27/03/2022 21:24:16 94.27 93.21 97.96 99.6 100.6 101.2 97.19 96.76 113.22 112 112.3 111.6
27/03/2022 21:24:17 94.23 94.05 97.39 99.6 100.6 101.2 97.65 97.42 108.99 112 112.2 111.6
27/03/2022 21:24:18 93.86 94.77 97.39 99.6 100.6 101.2 96.44 97.76 106.04 112 112.2 111.6
27/03/2022 21:24:19 94.77 94.48 97.39 99.6 100.6 101.2 96.31 96.52 106.04 112 112.2 111.6
27/03/2022 21:24:20 96.13 95.68 97.39 99.6 100.6 101.2 98.62 98.14 106.04 112 112.2 111.6
27/03/2022 21:24:21 96.98 96.77 97.39 99.6 100.6 101.2 99.6 99.35 106.04 111.9 112.2 111.6
27/03/2022 21:24:22 98.87 98.38 98.38 99.5 100.6 101.2 107.41 106.56 106.56 111.9 112.2 111.6
27/03/2022 21:24:23 95.93 98.36 98.38 99.5 100.6 101.2 105.32 106.56 106.56 111.9 112.2 111.6
27/03/2022 21:24:24 89.5 96.78 98.38 99.5 100.6 101.2 93.92 105.46 106.56 111.9 112.2 111.6
27/03/2022 21:24:25 95.18 95.05 98.38 99.5 100.6 101.2 96.84 101.62 106.56 111.9 112.2 111.6
27/03/2022 21:24:26 94.04 95.18 98.38 99.5 100.6 101.2 97.63 99.44 106.56 111.8 112.2 111.6
27/03/2022 21:24:27 97.13 96.66 98.38 99.5 100.6 101.2 99.45 99.42 106.56 111.8 112.2 111.6
27/03/2022 21:24:28 96.68 97.03 98.38 99.4 100.6 101.2 100.66 100.5 106.56 111.8 112.2 111.6
27/03/2022 21:24:29 93.6 96.56 98.38 99.4 100.5 101.2 96.29 100.06 106.56 111.8 112.2 111.6
27/03/2022 21:24:30 94.77 95.88 98.38 99.4 100.5 101.2 97.29 98.64 106.56 111.8 112.2 111.6
27/03/2022 21:24:31 97.51 96.81 98.38 99.4 100.5 101.2 101.94 101.43 106.56 111.8 112.2 111.6
27/03/2022 21:24:32 97.13 97.28 98.38 99.4 100.5 101.2 111.83 110.16 110.16 111.7 112.2 111.6
27/03/2022 21:24:33 100.93 100.46 100.46 99.4 100.5 101.2 110.1 110.95 110.95 111.7 112.2 111.6
27/03/2022 21:24:34 101.34 101.24 101.24 99.4 100.5 101.2 111.41 111.34 111.34 111.7 112.2 111.6
27/03/2022 21:24:35 101.13 101.33 101.33 99.4 100.5 101.2 111.79 112.18 112.18 111.7 112.2 111.6
27/03/2022 21:24:36 101.4 102.06 102.06 99.4 100.5 101.2 110.63 111.68 112.18 111.7 112.2 111.6
27/03/2022 21:24:37 99.96 101.13 102.06 99.4 100.5 101.2 109.98 111.38 112.18 111.7 112.2 111.6
27/03/2022 21:24:38 100.33 100.78 102.06 99.4 100.5 101.2 111.28 111.28 112.18 111.7 112.2 111.6
27/03/2022 21:24:39 98.76 100.34 102.06 99.4 100.5 101.2 110.73 111.12 112.18 111.7 112.2 111.6
27/03/2022 21:24:40 100.06 100.2 102.06 99.4 100.5 101.2 108.79 111.17 112.18 111.7 112.2 111.6
27/03/2022 21:24:41 101.53 101.08 102.06 99.4 100.5 101.2 111.89 111.6 112.18 111.7 112.2 111.6
27/03/2022 21:24:42 101.97 101.78 102.06 99.4 100.5 101.2 113.02 112.49 112.49 111.6 112.2 111.6
27/03/2022 21:24:43 97.25 101.67 102.06 99.3 100.5 101.2 103.14 112.51 112.51 111.6 112.2 111.6
27/03/2022 21:24:44 96.09 99.77 102.06 99.3 100.5 101.2 99.42 108.92 112.51 111.6 112.1 111.6
27/03/2022 21:24:45 93.76 97.3 102.06 99.3 100.5 101.2 98.75 105.31 112.51 111.5 112.1 111.6
27/03/2022 21:24:46 96.06 96.75 102.06 99.3 100.5 101.2 104.83 105.35 112.51 111.5 112.1 111.6
27/03/2022 21:24:47 95.04 96.04 102.06 99.3 100.5 101.2 109.66 109.13 112.51 111.5 112.1 111.6
27/03/2022 21:24:48 93.91 95.22 102.06 99.3 100.5 101.2 104.44 108.05 112.51 111.5 112.1 111.6
27/03/2022 21:24:49 92.44 94.49 102.06 99.2 100.5 101.2 98.58 106.7 112.51 111.4 112.1 111.6
27/03/2022 21:24:50 94.22 94.16 102.06 99.2 100.4 101.2 106.67 106.06 112.51 111.4 112.1 111.6
27/03/2022 21:24:51 93.62 94.63 102.06 99.2 100.4 101.2 99.77 106 112.51 111.3 112.1 111.6
27/03/2022 21:24:52 82.42 93.52 102.06 99.2 100.4 101.2 93.11 103.35 112.51 111.3 112.1 111.6
27/03/2022 21:24:53 91.63 91.71 102.06 99.1 100.4 101.2 96.36 99.55 112.51 111.3 112.1 111.6
27/03/2022 21:24:54 85.13 91.16 102.06 99.1 100.4 101.2 88.77 97.84 112.51 111.3 112.1 111.6
27/03/2022 21:24:55 87.26 88.35 102.06 99.1 100.4 101.2 89.24 94.34 112.51 111.2 112.1 111.6
27/03/2022 21:24:56 86.72 88.79 102.06 99.1 100.4 101.2 88.78 92.33 112.51 111.2 112.1 111.6
27/03/2022 21:24:57 87.81 87.73 102.06 99.1 100.4 101.2 90.44 90.54 112.51 111.2 112.1 111.6
27/03/2022 21:24:58 94.8 94.06 102.06 99 100.4 101.2 97.94 97.14 112.51 111.2 112.1 111.6
27/03/2022 21:24:59 97.95 97.31 102.06 99 100.4 101.2 101.31 100.66 112.51 111.2 112.1 111.6
27/03/2022 21:25:00 95.47 96.25 102.06 99 100.4 101.2 103.44 102.71 112.51 111.1 112.1 111.6
27/03/2022 21:25:01 95.92 96.07 102.06 99 100.4 101.2 100.23 102.43 112.51 111.1 112.1 111.6
27/03/2022 21:25:02 95.56 95.93 102.06 99 100.4 101.2 100.56 101.34 112.51 111.1 112.1 111.6
27/03/2022 21:25:03 97.32 97.45 102.06 99 100.3 101.2 99.6 100.64 112.51 111 112.1 111.6
27/03/2022 21:25:04 101.8 100.76 102.06 99 100.3 101.2 103.67 102.91 112.51 111 112 111.6
27/03/2022 21:25:05 97.98 100.32 102.06 99 100.3 101.2 100.62 102.5 112.51 111 112 111.6
27/03/2022 21:25:06 95.34 98.9 101.78 99 100.3 101.2 99.96 101.41 112.51 111 112 111.6
27/03/2022 21:25:07 100.09 99.28 101.78 99 100.3 101.2 102.73 102.05 112.51 111 112 111.6
27/03/2022 21:25:08 94.04 98.99 101.78 99 100.3 101.2 98.33 102.01 112.51 111 112 111.6
27/03/2022 21:25:09 95.14 96.57 101.78 99 100.3 101.2 98.88 99.99 112.51 111 112 111.6
27/03/2022 21:25:10 95.16 96.02 101.78 99 100.3 101.2 100.93 100.79 112.51 111 112 111.6
27/03/2022 21:25:11 95.82 95.92 101.78 99 100.3 101.2 99.76 100.3 112.51 111 112 111.6
27/03/2022 21:25:12 95.24 96.44 101.67 99 100.3 101.2 98.05 100.31 112.51 111 112 111.6
27/03/2022 21:25:13 91.31 95.17 100.76 99 100.3 101.2 96.07 98.63 109.13 111 112 111.6
27/03/2022 21:25:14 87.31 93.1 100.76 99 100.3 101.2 89.16 96.98 109.13 111 112 111.6
27/03/2022 21:25:15 85.95 90.16 100.76 98.9 100.3 101.2 92.72 94.11 109.13 111 112 111.6
27/03/2022 21:25:16 84.25 88.02 100.76 98.9 100.2 101.2 89.56 93.01 109.13 111 112 111.6
27/03/2022 21:25:17 88.94 88.46 100.76 98.9 100.2 101.2 93.6 92.99 108.05 111 111.9 111.6
27/03/2022 21:25:18 92.3 91.82 100.76 98.9 100.2 101.2 93.55 93.77 106.7 111 111.9 111.6
27/03/2022 21:25:19 91.9 93.3 100.76 98.9 100.2 101.2 93.93 94.92 106.06 111 111.9 111.6
27/03/2022 21:25:20 88.49 91.29 100.76 98.9 100.2 101.2 93.08 93.73 106 110.9 111.9 111.6
27/03/2022 21:25:21 84.7 89.88 100.76 98.9 100.2 101.2 90.08 93.68 103.35 110.9 111.9 111.6
27/03/2022 21:25:22 98.56 97.03 100.76 98.9 100.2 101.2 104.05 102.6 102.91 111 111.9 111.6
27/03/2022 21:25:23 99.75 98.99 100.76 98.9 100.1 101.2 105.79 105 105 111 111.9 111.6
27/03/2022 21:25:24 97.43 98.76 100.76 98.9 100.1 101.2 103.59 104.71 105 111 111.9 111.6
27/03/2022 21:25:25 100.51 100.11 100.76 98.9 100.1 101.2 106.19 105.8 105.8 111 111.9 111.6
27/03/2022 21:25:26 98 99.71 100.76 98.9 100.1 101.2 104.21 105.33 105.8 111 111.9 111.6
27/03/2022 21:25:27 94.33 98.84 100.76 98.9 100.1 101.2 100.67 104.87 105.8 111 111.9 111.6
27/03/2022 21:25:28 93.19 96.48 100.76 98.9 100.1 101.2 96.74 102.59 105.8 111 111.9 111.6
27/03/2022 21:25:29 96.32 96.44 100.76 98.9 100.1 101.2 101.76 101.39 105.8 111 111.9 111.6
27/03/2022 21:25:30 95.05 96.05 100.76 98.9 100.1 101.2 100.7 101.17 105.8 111 111.8 111.6
27/03/2022 21:25:31 100.07 99.11 100.76 98.9 100.1 101.2 104.67 103.8 105.8 111 111.8 111.6
27/03/2022 21:25:32 100.98 100.48 100.76 98.9 100.1 101.2 114.22 113.28 113.28 111 111.8 111.6
27/03/2022 21:25:33 102.52 101.82 101.82 99 100.1 101.2 113.55 113.68 113.68 111 111.8 111.6
27/03/2022 21:25:34 103.06 102.97 102.97 99 100.1 101.2 114.54 114.56 114.56 111 111.8 111.6
27/03/2022 21:25:35 99.59 102.64 102.97 99 100 101.2 113.26 114.2 114.56 111.1 111.8 111.6
27/03/2022 21:25:36 101.12 101.33 102.97 99 100 101.2 112.21 114.08 114.56 111.1 111.8 111.6
27/03/2022 21:25:37 99.56 101.17 102.97 99 100 101.2 111.19 113.7 114.56 111.1 111.8 111.6
27/03/2022 21:25:38 100.22 100.59 102.97 99 100 101.2 111.24 112.91 114.56 111.1 111.8 111.6
27/03/2022 21:25:39 100.19 100.33 102.97 99.1 100 101.2 112.2 112.56 114.56 111.1 111.8 111.6
27/03/2022 21:25:40 100.92 100.89 102.97 99.1 100 101.2 115.08 114.31 114.56 111.2 111.8 111.6
27/03/2022 21:25:41 102.76 102.22 102.97 99.1 100 101.2 118.15 116.96 116.96 111.2 111.9 111.6
27/03/2022 21:25:42 99.24 102.22 102.97 99.1 100 101.2 108.08 117 117 111.3 111.8 111.6
27/03/2022 21:25:43 100.72 101.03 102.97 99.1 100 101.2 105.42 113.37 117 111.3 111.8 111.6
27/03/2022 21:25:44 104.76 104.04 104.04 99.2 100 101.2 115.5 114.55 117 111.3 111.8 111.6
27/03/2022 21:25:45 99.46 103.71 104.04 99.2 100 101.2 113.87 115.02 117 111.3 111.8 111.6
27/03/2022 21:25:46 98.4 101.53 104.04 99.2 100 101.2 114.36 114.75 117 111.3 111.8 111.6
27/03/2022 21:25:47 99.73 100.18 104.04 99.2 100 101.2 113.86 114.51 117 111.4 111.9 111.6
27/03/2022 21:25:48 101.71 101.15 104.04 99.3 100 101.2 112.29 113.7 117 111.4 111.9 111.6
27/03/2022 21:25:49 101.18 101.24 104.04 99.3 100 101.2 110.67 113.07 117 111.4 111.9 111.6
27/03/2022 21:25:50 101.35 101.54 104.04 99.3 100 101.2 110.39 112.08 117 111.4 111.8 111.6
27/03/2022 21:25:51 102.29 102.24 104.04 99.3 100 101.2 115.69 115.24 117 111.5 111.9 111.6
27/03/2022 21:25:52 102.64 102.55 104.04 99.4 100 101.2 118.04 117.12 117.12 111.5 111.9 111.6
27/03/2022 21:25:53 102.15 102.62 104.04 99.4 100 101.2 117.23 118 118 111.6 111.9 111.6
27/03/2022 21:25:54 102.94 103.14 104.04 99.4 100 101.2 114.38 116.7 118 111.6 111.9 111.6
27/03/2022 21:25:55 100.93 102.72 104.04 99.4 100 101.2 113.99 115.36 118 111.6 111.9 111.6
27/03/2022 21:25:56 100.62 101.55 104.04 99.4 100 101.2 114.68 115.31 118 111.7 111.9 111.6
27/03/2022 21:25:57 100.58 101.26 104.04 99.5 100 101.2 114.34 115.27 118 111.7 111.9 111.6
27/03/2022 21:25:58 99.64 100.89 104.04 99.5 100 101.2 116.34 116.7 118 111.7 111.9 111.6
27/03/2022 21:25:59 100.9 100.79 104.04 99.5 100 101.2 117.9 117.96 118 111.8 111.9 111.6
27/03/2022 21:26:00 102.84 102.47 104.04 99.5 100 101.2 118.06 117.83 118 111.8 111.9 111.6
27/03/2022 21:26:01 100.99 101.91 104.04 99.6 100 101.2 120.19 119.46 119.46 111.9 111.9 111.6
27/03/2022 21:26:02 102.91 102.76 104.04 99.6 100 101.2 118.12 119.64 119.64 112 112 111.6
27/03/2022 21:26:03 100.29 102.41 104.04 99.6 100 101.2 116.62 118.27 119.64 112 112 111.6
27/03/2022 21:26:04 100.36 101.16 104.04 99.6 100 101.2 118.07 117.99 119.64 112.1 112 111.6
27/03/2022 21:26:05 101.67 101.46 104.04 99.6 100 101.2 117.11 118.02 119.64 112.1 112 111.6
27/03/2022 21:26:06 101.02 101.61 104.04 99.6 100 101.2 117.71 117.88 119.64 112.2 112 111.6
27/03/2022 21:26:07 102.18 102.06 104.04 99.6 100 101.2 117.03 117.89 119.64 112.2 112 111.6
27/03/2022 21:26:08 101.34 102 104.04 99.6 100 101.2 118.11 118.11 119.64 112.3 112 111.7
27/03/2022 21:26:09 100.91 101.61 104.04 99.6 100 101.2 117.4 118.43 119.64 112.3 112 111.7
27/03/2022 21:26:10 102.91 102.32 104.04 99.6 100 101.2 116.33 117.56 119.64 112.4 112 111.7
27/03/2022 21:26:11 101.4 102.33 104.04 99.5 100 101.2 116.15 116.96 119.64 112.4 112 111.7
27/03/2022 21:26:12 102.87 102.59 104.04 99.6 100 101.2 118.16 117.79 119.64 112.4 112 111.7
27/03/2022 21:26:13 101.42 102.74 104.04 99.6 100 101.2 110.91 117.75 119.64 112.4 112 111.7
27/03/2022 21:26:14 100.66 101.65 103.71 99.6 100 101.2 115.22 116.09 119.64 112.4 112 111.7
27/03/2022 21:26:15 99.27 101.16 103.14 99.6 100 101.2 113.42 115.07 119.64 112.4 112 111.7
27/03/2022 21:26:16 102.44 101.87 103.14 99.6 100 101.2 112.48 113.67 119.64 112.4 112 111.7
27/03/2022 21:26:17 102.1 102.08 103.14 99.6 100 101.2 112.33 113.16 119.64 112.4 112 111.7
27/03/2022 21:26:18 99.96 101.99 103.14 99.6 100 101.2 113.53 113.82 119.64 112.4 112 111.7
27/03/2022 21:26:19 100.33 100.91 103.14 99.6 99.9 101.2 113.36 114.02 119.64 112.4 112 111.7
27/03/2022 21:26:20 100.83 100.85 103.14 99.6 99.9 101.2 113.2 114.63 119.64 112.4 112 111.7
27/03/2022 21:26:21 101.22 101.22 103.14 99.6 99.9 101.2 113.78 114.9 119.64 112.4 112 111.7
27/03/2022 21:26:22 101.52 101.53 103.14 99.6 99.9 101.2 117.55 116.49 119.64 112.4 112 111.7
27/03/2022 21:26:23 103.01 102.64 103.14 99.7 99.9 101.2 116.28 117.11 119.64 112.4 112.1 111.7
27/03/2022 21:26:24 98.72 102.29 102.76 99.7 99.9 101.2 102.95 116.26 119.64 112.4 112.1 111.7
27/03/2022 21:26:25 99.21 100.93 102.76 99.7 99.9 101.2 104.78 112.38 119.64 112.4 112 111.7
27/03/2022 21:26:26 100.73 100.37 102.76 99.7 99.9 101.2 115.13 114.62 119.64 112.4 112 111.7
27/03/2022 21:26:27 101 100.84 102.76 99.7 99.9 101.2 115.84 116.15 119.64 112.4 112 111.7
27/03/2022 21:26:28 102.42 101.88 102.76 99.7 99.9 101.2 113.12 115.31 119.64 112.4 112 111.7
27/03/2022 21:26:29 101.04 102 102.76 99.7 99.9 101.2 113.73 115.17 119.64 112.4 112.1 111.7
27/03/2022 21:26:30 101.17 101.55 102.76 99.7 99.9 101.2 113.73 114.66 119.64 112.4 112.1 111.7
27/03/2022 21:26:31 100.56 101.19 102.76 99.7 99.9 101.2 115.1 114.98 119.64 112.4 112.1 111.7
27/03/2022 21:26:32 102.68 102.24 102.74 99.7 100 101.2 117.65 117.05 118.43 112.5 112.1 111.7
27/03/2022 21:26:33 102.26 102.42 102.74 99.7 100 101.2 117.54 117.69 118.43 112.5 112.1 111.7
27/03/2022 21:26:34 101.87 102.6 102.74 99.7 100 101.2 114.96 117.85 118.43 112.6 112.1 111.7
27/03/2022 21:26:35 100.27 102.02 102.74 99.7 100 101.2 115.3 116.63 118.43 112.6 112.1 111.7
27/03/2022 21:26:36 100.52 101.06 102.74 99.7 100 101.2 111.7 115.81 118.43 112.6 112.1 111.7
27/03/2022 21:26:37 104.35 103.78 103.78 99.8 100 101.2 112.18 113.66 118.43 112.6 112.1 111.7
27/03/2022 21:26:38 104.51 104.7 104.7 99.8 100 101.2 114.3 114.58 118.43 112.6 112.1 111.7
27/03/2022 21:26:39 102.32 104.04 104.7 99.8 100 101.2 114.35 114.43 117.85 112.7 112.1 111.7
27/03/2022 21:26:40 101.17 102.99 104.7 99.8 100 101.2 116.23 115.96 117.85 112.7 112.2 111.7
27/03/2022 21:26:41 102.53 102.44 104.7 99.9 100 101.2 115.11 115.68 117.85 112.7 112.2 111.7
27/03/2022 21:26:42 102.04 102.66 104.7 99.9 100 101.2 113.69 115.63 117.85 112.7 112.2 111.7
27/03/2022 21:26:43 101.95 102.17 104.7 99.9 100 101.2 114.97 115 117.85 112.7 112.2 111.7
27/03/2022 21:26:44 103.13 103.28 104.7 99.9 100 101.2 114.55 115.37 117.85 112.8 112.2 111.7
27/03/2022 21:26:45 102.75 103.05 104.7 100 100 101.2 116.89 116.29 117.85 112.8 112.2 111.7
27/03/2022 21:26:46 103.67 103.65 104.7 100 100 101.2 115.65 116.66 117.85 112.8 112.2 111.7
27/03/2022 21:26:47 101.39 103.31 104.7 100 100 101.2 116.49 117.1 117.85 112.9 112.2 111.7
27/03/2022 21:26:48 103.91 103.46 104.7 100.1 100 101.2 118.15 117.99 117.99 112.9 112.2 111.7
27/03/2022 21:26:49 102 103.28 104.7 100.1 100 101.2 116.04 117.27 117.99 112.9 112.2 111.7
27/03/2022 21:26:50 101.29 102.32 104.7 100.1 100 101.2 115.17 116.6 117.99 113 112.3 111.7
27/03/2022 21:26:51 102.21 102.33 104.7 100.1 100 101.2 115.72 115.96 117.99 113 112.3 111.7
27/03/2022 21:26:52 101.61 101.89 104.7 100.1 100 101.2 116.8 116.62 117.99 113 112.3 111.7
27/03/2022 21:26:53 101.22 101.88 104.7 100.1 100 101.2 116.04 116.65 117.99 113.1 112.3 111.7
27/03/2022 21:26:54 102.12 101.98 104.7 100.2 100.1 101.2 117.5 117.33 117.99 113.1 112.3 111.7
27/03/2022 21:26:55 99.92 101.91 104.7 100.2 100.1 101.2 116.57 117.28 117.99 113.1 112.3 111.7
27/03/2022 21:26:56 98.85 100.68 104.7 100.2 100.1 101.2 111.93 117.3 117.99 113.1 112.3 111.7
27/03/2022 21:26:57 100.62 100.66 104.7 100.2 100.1 101.2 114.93 115.54 117.99 113.2 112.3 111.7
27/03/2022 21:26:58 101.71 101.37 104.7 100.2 100.1 101.2 115.73 115.98 117.99 113.2 112.3 111.7
27/03/2022 21:26:59 102.17 102.37 104.7 100.2 100.1 101.2 114.06 115.52 117.99 113.2 112.3 111.7
27/03/2022 21:27:00 101.53 102.02 104.7 100.3 100.1 101.2 114.9 115.29 117.99 113.2 112.3 111.7
27/03/2022 21:27:01 101.45 101.72 104.7 100.3 100.1 101.2 114.28 115.29 117.99 113.2 112.3 111.7
27/03/2022 21:27:02 101.03 101.56 104.7 100.3 100.1 101.2 112.93 115.31 117.99 113.3 112.3 111.7
27/03/2022 21:27:03 102.35 102.11 104.7 100.3 100.1 101.2 112.25 114.06 117.99 113.3 112.3 111.7
27/03/2022 21:27:04 102.13 102.24 104.7 100.3 100.1 101.2 115.74 114.83 117.99 113.3 112.4 111.7
27/03/2022 21:27:05 103.06 102.86 104.7 100.4 100.1 101.2 119.66 118.46 118.46 113.4 112.4 111.7
27/03/2022 21:27:06 101.81 102.93 104.7 100.4 100.1 101.2 119.34 119.49 119.49 113.4 112.4 111.7
27/03/2022 21:27:07 103.48 103.23 104.7 100.4 100.1 101.2 114.25 118.71 119.49 113.4 112.4 111.7
27/03/2022 21:27:08 103.38 103.8 104.04 100.4 100.1 101.2 113.44 116.55 119.49 113.4 112.4 111.7
27/03/2022 21:27:09 102.14 103.25 103.8 100.5 100.1 101.2 113.85 115.17 119.49 113.5 112.4 111.7
27/03/2022 21:27:10 102.12 102.71 103.8 100.5 100.1 101.2 114.05 115.13 119.49 113.5 112.4 111.7
27/03/2022 21:27:11 102.39 102.45 103.8 100.5 100.1 101.2 113.78 115.01 119.49 113.5 112.4 111.7
27/03/2022 21:27:12 102.95 102.83 103.8 100.5 100.1 101.2 113.62 114.45 119.49 113.5 112.4 111.7
27/03/2022 21:27:13 103.23 103.23 103.8 100.5 100.1 101.2 115.43 114.91 119.49 113.5 112.4 111.7
27/03/2022 21:27:14 102.81 103.29 103.8 100.6 100.1 101.2 115.53 115.57 119.49 113.6 112.4 111.7
27/03/2022 21:27:15 102.71 103.26 103.8 100.6 100.1 101.2 117.51 116.84 119.49 113.6 112.4 111.7
27/03/2022 21:27:16 102.11 102.64 103.8 100.6 100.1 101.2 114.44 116.76 119.49 113.6 112.4 111.7
27/03/2022 21:27:17 101.78 102.57 103.8 100.6 100.1 101.2 113.77 115.72 119.49 113.6 112.4 111.7
27/03/2022 21:27:18 102.54 102.51 103.8 100.6 100.1 101.2 113.49 114.92 119.49 113.6 112.4 111.7
27/03/2022 21:27:19 103.21 103.03 103.8 100.6 100.1 101.2 113.45 114.51 119.49 113.6 112.4 111.7
27/03/2022 21:27:20 103.23 103.29 103.8 100.7 100.1 101.2 113.91 114.84 119.49 113.6 112.4 111.7
27/03/2022 21:27:21 103.48 103.9 103.9 100.7 100.1 101.2 114.21 114.75 119.49 113.6 112.4 111.7
27/03/2022 21:27:22 103.1 103.51 103.9 100.7 100.1 101.2 113.92 114.27 119.49 113.6 112.4 111.7
27/03/2022 21:27:23 103.68 103.77 103.9 100.7 100.1 101.2 114.27 114.49 119.49 113.6 112.4 111.7
27/03/2022 21:27:24 102.51 103.63 103.9 100.7 100.1 101.2 114.63 114.93 119.49 113.6 112.4 111.7
27/03/2022 21:27:25 104.21 103.99 103.99 100.8 100.1 101.2 113.55 114.6 119.49 113.6 112.4 111.7
27/03/2022 21:27:26 102.79 103.96 103.99 100.8 100.1 101.2 113.48 114.34 119.49 113.6 112.4 111.7
27/03/2022 21:27:27 103.8 103.84 103.99 100.8 100.1 101.2 114.03 114.97 119.49 113.6 112.4 111.7
27/03/2022 21:27:28 103.35 103.63 103.99 100.8 100.1 101.2 113.17 114.54 119.49 113.6 112.4 111.7
27/03/2022 21:27:29 102.93 103.68 103.99 100.8 100.2 101.2 113.06 114.04 119.49 113.6 112.4 111.7
27/03/2022 21:27:30 103.56 103.55 103.99 100.8 100.2 101.2 113.73 113.82 119.49 113.7 112.4 111.7
27/03/2022 21:27:31 103.5 103.79 103.99 100.9 100.2 101.2 114.16 114.33 119.49 113.6 112.4 111.7
27/03/2022 21:27:32 102.27 103.38 103.99 100.9 100.2 101.2 114.21 114.64 119.49 113.6 112.4 111.7
27/03/2022 21:27:33 102.67 102.91 103.99 100.9 100.2 101.2 119.42 118.46 119.49 113.7 112.4 111.7
27/03/2022 21:27:34 102.36 102.95 103.99 100.9 100.2 101.2 114.16 118.76 119.49 113.7 112.4 111.7
27/03/2022 21:27:35 101.91 102.39 103.99 100.9 100.2 101.2 117.72 117.61 119.49 113.7 112.4 111.7
27/03/2022 21:27:36 103.15 103.19 103.99 100.9 100.2 101.2 116.5 118.29 118.76 113.7 112.4 111.7
27/03/2022 21:27:37 102.51 102.81 103.99 100.9 100.2 101.2 113.8 116.44 118.76 113.7 112.4 111.7
27/03/2022 21:27:38 104.05 104.02 104.02 100.9 100.2 101.2 117.42 117.36 118.76 113.6 112.4 111.7
27/03/2022 21:27:39 103.68 103.84 104.02 100.9 100.2 101.2 112.08 116.24 118.76 113.6 112.4 111.7
27/03/2022 21:27:40 104.12 104.08 104.08 100.8 100.2 101.2 117.71 116.96 118.76 113.6 112.4 111.7
27/03/2022 21:27:41 102.06 104.3 104.3 100.8 100.2 101.2 114.7 116.69 118.76 113.6 112.4 111.7
27/03/2022 21:27:42 103.32 103.56 104.3 100.8 100.2 101.2 114.16 115.77 118.76 113.6 112.4 111.7
27/03/2022 21:27:43 103.24 103.78 104.3 100.8 100.2 101.2 114.33 115 118.76 113.6 112.4 111.7
27/03/2022 21:27:44 102.52 103.18 104.3 100.8 100.2 101.2 113.74 115.29 118.76 113.6 112.4 111.7
27/03/2022 21:27:45 103.25 103.23 104.3 100.8 100.2 101.2 112.87 114.61 118.76 113.6 112.4 111.7
27/03/2022 21:27:46 102.99 103.22 104.3 100.8 100.2 101.2 114.19 114.6 118.76 113.6 112.4 111.7
27/03/2022 21:27:47 102.74 103.25 104.3 100.8 100.2 101.2 113.59 114.34 118.76 113.6 112.4 111.7
27/03/2022 21:27:48 102.64 103.31 104.3 100.8 100.2 101.2 114.55 114.47 118.76 113.6 112.4 111.8
27/03/2022 21:27:49 103.18 103.33 104.3 100.8 100.1 101.2 114.25 114.56 118.76 113.5 112.4 111.8
27/03/2022 21:27:50 104.38 104.53 104.53 100.8 100.1 101.2 116.64 116.11 118.76 113.5 112.4 111.8
27/03/2022 21:27:51 103.2 103.83 104.53 100.8 100.1 101.2 118.21 117.65 118.76 113.5 112.4 111.8
27/03/2022 21:27:52 103.36 103.82 104.53 100.8 100.1 101.2 114.22 117.44 118.76 113.5 112.4 111.8
27/03/2022 21:27:53 102.11 103.25 104.53 100.8 100.1 101.2 112.94 115.9 118.76 113.5 112.4 111.8
27/03/2022 21:27:54 102.96 103.05 104.53 100.8 100.1 101.2 113.48 114.93 118.76 113.5 112.4 111.8
27/03/2022 21:27:55 102.2 102.98 104.53 100.8 100.1 101.2 113.42 114.33 118.76 113.5 112.4 111.8
27/03/2022 21:27:56 103.99 103.58 104.53 100.8 100.1 101.2 114.1 114.25 118.76 113.5 112.5 111.8
27/03/2022 21:27:57 103.34 103.82 104.53 100.8 100.1 101.2 117.48 116.91 118.76 113.5 112.5 111.8
27/03/2022 21:27:58 104.5 104.61 104.61 100.8 100.1 101.2 118.56 118.16 118.76 113.5 112.5 111.8
27/03/2022 21:27:59 97.36 104.78 104.78 100.8 100.1 101.2 103.89 118.03 118.76 113.5 112.5 111.8
27/03/2022 21:28:00 103.18 102.88 104.78 100.8 100.1 101.2 105.39 113.97 118.76 113.5 112.5 111.8
27/03/2022 21:28:01 101.8 103.71 104.78 100.8 100.1 101.2 104.92 110.75 118.76 113.5 112.5 111.8
27/03/2022 21:28:02 93.1 101.61 104.78 100.8 100.1 101.2 96.97 107.79 118.76 113.5 112.4 111.8
27/03/2022 21:28:03 100.16 100.11 104.78 100.8 100.1 101.2 103.99 104.49 118.76 113.5 112.4 111.8
27/03/2022 21:28:04 93.6 99.42 104.78 100.8 100.1 101.2 99.84 104.05 118.29 113.4 112.4 111.8
27/03/2022 21:28:05 98.94 98.23 104.78 100.8 100.1 101.2 107.42 105.81 118.29 113.4 112.4 111.8
27/03/2022 21:28:06 98.73 98.73 104.78 100.8 100.1 101.2 104.68 105.5 118.16 113.4 112.4 111.8
27/03/2022 21:28:07 99.77 99.55 104.78 100.8 100.1 101.2 104.49 105.32 118.16 113.4 112.4 111.8
27/03/2022 21:28:08 101.45 100.94 104.78 100.8 100.1 101.2 106.43 105.96 118.16 113.4 112.4 111.8
27/03/2022 21:28:09 100.69 101.64 104.78 100.8 100.1 101.2 106.22 106.62 118.16 113.4 112.4 111.7
27/03/2022 21:28:10 101.37 101.35 104.78 100.8 100.1 101.2 107.18 106.97 118.16 113.4 112.4 111.7
27/03/2022 21:28:11 101.68 101.85 104.78 100.8 100.1 101.2 108 107.94 118.16 113.4 112.4 111.7
27/03/2022 21:28:12 102.94 102.42 104.78 100.8 100.1 101.2 107.86 108.01 118.16 113.4 112.4 111.7
27/03/2022 21:28:13 102.12 102.39 104.78 100.8 100.1 101.2 107.81 107.89 118.16 113.4 112.4 111.7
27/03/2022 21:28:14 100.94 102.54 104.78 100.8 100.1 101.2 106.6 107.98 118.16 113.3 112.4 111.7
27/03/2022 21:28:15 100.52 101.35 104.78 100.7 100.1 101.2 106.96 107.4 118.16 113.3 112.4 111.8
27/03/2022 21:28:16 101.28 101.42 104.78 100.7 100.1 101.2 110.84 110.49 118.16 113.3 112.4 111.8
27/03/2022 21:28:17 101.45 101.46 104.78 100.7 100.1 101.2 109.34 111.06 118.16 113.3 112.4 111.8
27/03/2022 21:28:18 102.87 102.69 104.78 100.7 100.1 101.2 115.5 114.62 118.16 113.3 112.4 111.8
27/03/2022 21:28:19 105.64 104.74 104.78 100.8 100.2 101.2 112.71 113.7 118.16 113.2 112.4 111.8
27/03/2022 21:28:20 103.07 104.5 104.78 100.7 100.2 101.2 112.72 113.25 118.16 113.2 112.4 111.8
27/03/2022 21:28:21 102.37 104.09 104.78 100.7 100.2 101.2 108.5 113.07 118.16 113.1 112.4 111.8
27/03/2022 21:28:22 103.52 103.67 104.78 100.7 100.2 101.2 108.08 110.71 118.16 113.1 112.4 111.8
27/03/2022 21:28:23 104.08 103.97 104.78 100.7 100.2 101.2 108.7 109.5 118.16 113.1 112.4 111.8
27/03/2022 21:28:24 102.39 104.32 104.78 100.7 100.2 101.2 108.05 109.17 118.16 113.1 112.4 111.8
27/03/2022 21:28:25 101.43 102.87 104.78 100.7 100.2 101.3 114.59 113.89 118.16 113.1 112.4 111.8
27/03/2022 21:28:26 101.57 102.4 104.78 100.7 100.2 101.3 114.86 114.98 118.16 113.1 112.5 111.8
27/03/2022 21:28:27 101.95 102.03 104.78 100.7 100.2 101.3 112.2 114.89 118.16 113.1 112.5 111.8
27/03/2022 21:28:28 102.95 102.76 104.78 100.7 100.2 101.3 112.09 113.66 118.03 113.1 112.5 111.8
27/03/2022 21:28:29 102.39 103.42 104.74 100.7 100.2 101.3 113.29 113.97 114.98 113 112.5 111.8
27/03/2022 21:28:30 101.77 102.42 104.74 100.7 100.2 101.3 114.38 114.59 114.98 113 112.5 111.8
27/03/2022 21:28:31 102.08 102.24 104.74 100.7 100.2 101.3 115.9 115.69 115.69 113.1 112.5 111.8
27/03/2022 21:28:32 102.36 102.32 104.74 100.7 100.2 101.3 113.76 114.89 115.69 113 112.5 111.8
27/03/2022 21:28:33 102.17 102.57 104.74 100.7 100.2 101.3 115.14 115.39 115.69 113.1 112.5 111.8
27/03/2022 21:28:34 103.19 103 104.74 100.7 100.2 101.3 118.08 117.18 117.18 113.1 112.5 111.8
27/03/2022 21:28:35 103.89 103.91 104.74 100.7 100.3 101.3 116.23 117.92 117.92 113.1 112.5 111.8
27/03/2022 21:28:36 101.81 103.25 104.74 100.7 100.3 101.3 115.1 116.81 117.92 113.1 112.5 111.8
27/03/2022 21:28:37 109.93 109.25 109.25 100.8 100.3 101.3 116.74 116.36 117.92 113.1 112.5 111.8
27/03/2022 21:28:38 102.75 109.25 109.25 100.8 100.3 101.3 115.78 116.56 117.92 113.1 112.6 111.8
27/03/2022 21:28:39 102.86 106.36 109.25 100.8 100.3 101.3 115.12 115.91 117.92 113.1 112.6 111.8
27/03/2022 21:28:40 103.13 104.71 109.25 100.9 100.3 101.3 115.43 115.99 117.92 113.1 112.6 111.8
27/03/2022 21:28:41 101.36 103.58 109.25 100.9 100.3 101.3 114.96 116.41 117.92 113.1 112.6 111.8
27/03/2022 21:28:42 101.31 102.21 109.25 100.9 100.3 101.3 118.24 117.45 117.92 113.2 112.6 111.8
27/03/2022 21:28:43 101.77 102.1 109.25 100.9 100.3 101.3 118.6 118.37 118.37 113.2 112.6 111.8
27/03/2022 21:28:44 102.67 102.54 109.25 100.9 100.3 101.3 119.06 119.16 119.16 113.2 112.6 111.8
27/03/2022 21:28:45 103.06 102.98 109.25 100.9 100.3 101.3 115.21 118.52 119.16 113.2 112.6 111.8
27/03/2022 21:28:46 101.96 103.04 109.25 100.9 100.3 101.3 114.96 116.9 119.16 113.2 112.6 111.8
27/03/2022 21:28:47 102.57 102.62 109.25 100.9 100.3 101.3 115.14 116.31 119.16 113.2 112.6 111.8
27/03/2022 21:28:48 102.38 102.73 109.25 100.9 100.3 101.3 112.76 115.69 119.16 113.3 112.6 111.8
27/03/2022 21:28:49 103.25 103.15 109.25 101 100.3 101.3 113.6 114.92 119.16 113.3 112.6 111.8
27/03/2022 21:28:50 102.27 102.96 109.25 101 100.3 101.3 115.05 115.36 119.16 113.3 112.6 111.8
27/03/2022 21:28:51 102.69 102.91 109.25 101 100.3 101.3 116.49 115.93 119.16 113.3 112.6 111.8
27/03/2022 21:28:52 103.14 103.22 109.25 101 100.3 101.3 119.46 118.4 119.16 113.4 112.7 111.8
27/03/2022 21:28:53 102.37 102.94 109.25 101.1 100.3 101.3 118.48 118.55 119.16 113.4 112.7 111.8
27/03/2022 21:28:54 102.51 102.64 109.25 101.1 100.3 101.3 115.24 118.54 119.16 113.5 112.7 111.8
27/03/2022 21:28:55 102.88 103.26 109.25 101.1 100.3 101.3 112.98 117 119.16 113.5 112.7 111.8
27/03/2022 21:28:56 101.09 102.68 109.25 101.1 100.3 101.3 111.42 115.18 119.16 113.5 112.7 111.8
27/03/2022 21:28:57 102.65 102.53 109.25 101.1 100.3 101.3 114.66 114.91 119.16 113.5 112.7 111.8
27/03/2022 21:28:58 101.94 102.64 109.25 101.1 100.3 101.3 114.3 114.68 119.16 113.5 112.7 111.8
27/03/2022 21:28:59 102.61 102.58 109.25 101.2 100.3 101.3 115.78 115.62 119.16 113.5 112.7 111.8
27/03/2022 21:29:00 101.38 102.58 109.25 101.2 100.3 101.3 114.44 115.25 119.16 113.6 112.7 111.8
27/03/2022 21:29:01 101.1 101.84 109.25 101.2 100.3 101.3 114.71 115.39 119.16 113.6 112.7 111.8
27/03/2022 21:29:02 101.2 101.79 109.25 101.2 100.3 101.3 113.76 115.54 119.16 113.6 112.7 111.8
27/03/2022 21:29:03 102.15 101.93 109.25 101.2 100.3 101.3 114.4 115.92 119.16 113.6 112.7 111.8
27/03/2022 21:29:04 102.39 102.33 109.25 101.2 100.3 101.3 115.22 115.66 119.16 113.6 112.7 111.8
27/03/2022 21:29:05 103.13 102.87 109.25 101.2 100.4 101.3 114.4 115.11 119.16 113.6 112.7 111.8
27/03/2022 21:29:06 101.64 102.81 109.25 101.3 100.3 101.3 114.92 115.25 119.16 113.7 112.7 111.8
27/03/2022 21:29:07 102.46 102.64 109.25 101.3 100.3 101.3 114.73 115.31 119.16 113.7 112.7 111.8
27/03/2022 21:29:08 102.9 102.82 106.36 101.3 100.3 101.3 113.78 115.06 119.16 113.7 112.7 111.8
27/03/2022 21:29:09 102.15 102.79 104.71 101.3 100.3 101.3 114.29 114.73 119.16 113.7 112.6 111.8
27/03/2022 21:29:10 103.94 103.64 103.64 101.3 100.3 101.3 113.9 115.28 119.16 113.7 112.6 111.8
27/03/2022 21:29:11 103.72 103.87 103.87 101.4 100.3 101.3 117.18 116.47 119.16 113.7 112.6 111.8
27/03/2022 21:29:12 103.9 104.11 104.11 101.4 100.3 101.3 118.17 118.2 119.16 113.8 112.6 111.8
27/03/2022 21:29:13 103.52 103.95 104.11 101.4 100.3 101.3 114.43 117.18 119.16 113.8 112.6 111.8
27/03/2022 21:29:14 104.16 104.13 104.13 101.4 100.3 101.3 114.46 115.68 118.55 113.8 112.6 111.8
27/03/2022 21:29:15 103.2 104.12 104.13 101.4 100.4 101.3 113.39 115.18 118.55 113.8 112.6 111.8
27/03/2022 21:29:16 102.67 103.59 104.13 101.5 100.4 101.3 113 114.43 118.55 113.8 112.6 111.8
27/03/2022 21:29:17 102.7 103.06 104.13 101.5 100.4 101.3 111.77 113.86 118.55 113.8 112.6 111.8
27/03/2022 21:29:18 102.63 103.12 104.13 101.5 100.4 101.3 112.25 113.19 118.55 113.9 112.6 111.8
27/03/2022 21:29:19 101.47 102.83 104.13 101.5 100.4 101.3 115.5 114.45 118.55 113.9 112.6 111.8
27/03/2022 21:29:20 101.72 102.06 104.13 101.5 100.4 101.3 118.57 117.71 118.55 113.9 112.6 111.8
27/03/2022 21:29:21 104.13 103.59 104.13 101.5 100.4 101.3 115.95 117.44 118.55 113.9 112.6 111.9
27/03/2022 21:29:22 102.81 103.52 104.13 101.6 100.4 101.3 113.71 116.68 118.55 114 112.6 111.9
27/03/2022 21:29:23 103.54 103.46 104.13 101.6 100.4 101.3 113.5 115.26 118.54 114 112.6 111.9
27/03/2022 21:29:24 103.38 103.6 104.13 101.6 100.4 101.3 113.09 114.56 118.2 114 112.6 111.9
27/03/2022 21:29:25 101.65 103.38 104.13 101.6 100.4 101.3 113.88 115.02 118.2 114 112.6 111.9
27/03/2022 21:29:26 102.82 102.74 104.13 101.6 100.4 101.3 114.33 114.65 118.2 114 112.6 111.9
27/03/2022 21:29:27 102.99 103.18 104.13 101.6 100.4 101.3 112.79 113.88 118.2 114 112.6 111.9
27/03/2022 21:29:28 101.71 102.9 104.13 101.6 100.4 101.3 115.37 114.87 118.2 114 112.6 111.9
27/03/2022 21:29:29 100.63 102.22 104.13 101.7 100.4 101.3 113.19 114.8 118.2 114 112.6 111.9
27/03/2022 21:29:30 102.91 102.33 104.13 101.7 100.4 101.3 113.27 114.09 118.2 114.1 112.6 111.9
27/03/2022 21:29:31 103.31 103.09 104.13 101.7 100.4 101.3 113.4 113.96 118.2 114.1 112.6 111.9
27/03/2022 21:29:32 103.01 103.52 104.13 101.7 100.4 101.3 113.52 114.11 118.2 114.1 112.6 111.9
27/03/2022 21:29:33 101.95 102.84 104.13 101.7 100.4 101.3 113.29 114.81 118.2 114.1 112.6 111.9
27/03/2022 21:29:34 101.86 102.35 104.13 101.7 100.4 101.3 114.14 114.73 118.2 114.1 112.6 111.9
27/03/2022 21:29:35 102.18 102.38 104.13 101.7 100.4 101.3 113.91 114.7 118.2 114.1 112.6 111.9
27/03/2022 21:29:36 102.09 102.41 104.13 101.7 100.4 101.3 116.39 116.1 118.2 114.1 112.6 111.9
27/03/2022 21:29:37 102.59 102.51 104.13 101.7 100.3 101.3 116.57 116.78 118.2 114.1 112.6 111.9
27/03/2022 21:29:38 102.9 102.83 104.13 101.7 100.3 101.3 118.18 117.84 118.2 114.2 112.6 111.9
27/03/2022 21:29:39 104.68 104.12 104.13 101.7 100.4 101.3 116.1 117.84 118.2 114.2 112.6 111.9
27/03/2022 21:29:40 104.09 104.3 104.3 101.8 100.4 101.3 116.4 117.33 118.2 114.2 112.7 111.9
27/03/2022 21:29:41 104.07 104.24 104.3 101.8 100.4 101.3 115.78 116.7 118.2 114.2 112.7 111.9
27/03/2022 21:29:42 103.15 104.14 104.3 101.8 100.4 101.3 115.92 116.73 117.84 114.2 112.7 111.9
27/03/2022 21:29:43 103.95 104.15 104.3 101.8 100.4 101.3 115.08 116.1 117.84 114.2 112.7 111.9
27/03/2022 21:29:44 103.43 103.82 104.3 101.8 100.4 101.3 116 116.11 117.84 114.3 112.7 111.9
27/03/2022 21:29:45 103.56 103.91 104.3 101.8 100.4 101.3 118.5 117.81 117.84 114.3 112.7 111.9
27/03/2022 21:29:46 104.74 104.39 104.39 101.9 100.4 101.3 116.89 117.87 117.87 114.3 112.7 111.9
27/03/2022 21:29:47 106.23 105.76 105.76 101.9 100.4 101.3 116.08 117.22 117.87 114.3 112.7 111.9
27/03/2022 21:29:48 104.88 105.87 105.87 101.9 100.4 101.3 116 116.69 117.87 114.4 112.7 111.9
27/03/2022 21:29:49 105.85 105.83 105.87 102 100.4 101.3 115.13 116.45 117.87 114.4 112.7 111.9
27/03/2022 21:29:50 106.54 106.41 106.41 102 100.4 101.3 113.5 115.66 117.87 114.4 112.7 111.9
27/03/2022 21:29:51 104.94 106.25 106.41 102 100.4 101.3 114.93 115.66 117.87 114.4 112.7 111.9
27/03/2022 21:29:52 105.85 105.89 106.41 102.1 100.4 101.3 116.18 115.61 117.87 114.4 112.7 111.9
27/03/2022 21:29:53 108.76 108.24 108.24 102.1 100.5 101.3 118.81 118 118 114.5 112.7 111.9
27/03/2022 21:29:54 105.79 107.56 108.24 102.2 100.5 101.3 117.02 118.15 118.15 114.5 112.7 111.9
27/03/2022 21:29:55 104.97 106.53 108.24 102.2 100.5 101.3 116.12 117.37 118.15 114.5 112.7 111.9
27/03/2022 21:29:56 104.88 105.7 108.24 102.2 100.5 101.3 114.92 116.55 118.15 114.5 112.7 111.9
27/03/2022 21:29:57 108.38 107.72 108.24 102.3 100.5 101.3 115.94 116.27 118.15 114.5 112.7 111.9
27/03/2022 21:29:58 104.96 107.65 108.24 102.3 100.5 101.3 115.56 116.5 118.15 114.6 112.8 111.9
27/03/2022 21:29:59 104.71 106.16 108.24 102.3 100.5 101.3 115.82 116.22 118.15 114.6 112.8 111.9
27/03/2022 21:30:00 105.85 106.61 108.24 102.3 100.6 101.3 115.29 116.61 118.15 114.6 112.8 111.9
27/03/2022 21:30:01 107.6 107.17 108.24 102.4 100.6 101.3 111.53 115.2 118.15 114.6 112.8 111.9
27/03/2022 21:30:02 104.49 107.15 108.24 102.4 100.6 101.3 113.8 114.8 118.15 114.6 112.8 111.9
27/03/2022 21:30:03 104.18 105.52 108.24 102.4 100.6 101.3 114.7 114.67 118.15 114.6 112.8 111.9
27/03/2022 21:30:04 108.5 107.51 108.24 102.5 100.6 101.3 114.05 114.48 118.15 114.6 112.8 111.9
27/03/2022 21:30:05 105.6 107.45 108.24 102.5 100.6 101.3 115.88 115.68 118.15 114.7 112.8 111.9
27/03/2022 21:30:06 102.85 106.41 108.24 102.5 100.6 101.3 115.09 116.08 118.15 114.7 112.8 111.9
27/03/2022 21:30:07 101.48 104.56 108.24 102.5 100.6 101.3 108.26 115.03 118.15 114.7 112.8 111.9
27/03/2022 21:30:08 101.02 103.27 108.24 102.5 100.6 101.3 105.91 111.98 118.15 114.7 112.8 111.9
27/03/2022 21:30:09 92.52 101.42 108.24 102.5 100.6 101.3 100.23 109.03 118.15 114.7 112.8 111.9
27/03/2022 21:30:10 96.72 98.15 108.24 102.5 100.6 101.3 100.19 105.68 118.15 114.7 112.7 111.9
27/03/2022 21:30:11 95.09 97.33 108.24 102.5 100.6 101.3 99.14 103.14 118.15 114.7 112.7 111.9
27/03/2022 21:30:12 98.28 97.9 108.24 102.5 100.6 101.3 102.77 102.67 118.15 114.7 112.7 111.9
27/03/2022 21:30:13 101.12 100.27 108.24 102.5 100.6 101.3 107.17 106.23 118.15 114.7 112.7 111.9
27/03/2022 21:30:14 99.79 100.37 108.24 102.5 100.6 101.3 106.08 106.79 118.15 114.7 112.7 111.9
27/03/2022 21:30:15 103.06 102.43 108.24 102.6 100.6 101.3 108.55 108.09 118.15 114.7 112.7 111.9
27/03/2022 21:30:16 101.65 102.37 108.24 102.6 100.6 101.3 109.93 109.19 118.15 114.7 112.7 111.9
27/03/2022 21:30:17 103.42 103.1 108.24 102.6 100.6 101.3 110.13 109.88 118.15 114.7 112.7 111.9
27/03/2022 21:30:18 102.79 103.39 108.24 102.6 100.6 101.3 109.51 110.03 118.15 114.7 112.7 111.9
27/03/2022 21:30:19 100.55 102.99 108.24 102.6 100.6 101.3 107.98 109.85 118.15 114.7 112.7 111.9
27/03/2022 21:30:20 101.15 101.9 108.24 102.6 100.6 101.3 109.03 109.2 118.15 114.7 112.7 111.9
27/03/2022 21:30:21 99.87 101.19 108.24 102.6 100.6 101.3 107.85 108.98 118.15 114.7 112.7 111.9
27/03/2022 21:30:22 100.86 100.86 108.24 102.6 100.6 101.3 108.6 108.63 118.15 114.7 112.7 111.9
27/03/2022 21:30:23 101.08 101.14 107.72 102.6 100.6 101.3 109.14 109.12 118.15 114.7 112.7 111.9
27/03/2022 21:30:24 102.05 101.94 107.72 102.6 100.6 101.3 112.57 111.7 117.37 114.7 112.7 111.9
27/03/2022 21:30:25 101.86 102.01 107.72 102.6 100.6 101.3 114.08 113.34 116.61 114.7 112.7 111.9
27/03/2022 21:30:26 101.71 102.13 107.72 102.6 100.6 101.3 114.33 114.21 116.61 114.7 112.7 111.9
27/03/2022 21:30:27 102.08 102 107.65 102.7 100.6 101.3 114.75 115.23 116.61 114.8 112.7 111.9
27/03/2022 21:30:28 101.55 101.99 107.51 102.7 100.6 101.3 113.24 114.71 116.61 114.8 112.7 111.9
27/03/2022 21:30:29 103.27 102.94 107.51 102.7 100.6 101.3 113.83 114.47 116.61 114.8 112.7 111.9
27/03/2022 21:30:30 103.53 103.42 107.51 102.7 100.6 101.3 115.22 114.74 116.08 114.8 112.7 111.9
27/03/2022 21:30:31 103.76 103.95 107.51 102.7 100.6 101.3 114.25 114.92 116.08 114.8 112.7 111.9
27/03/2022 21:30:32 102.99 103.7 107.51 102.7 100.6 101.3 113.59 114.45 116.08 114.8 112.7 111.9
27/03/2022 21:30:33 102.54 103.19 107.51 102.7 100.6 101.3 114.07 114.8 116.08 114.8 112.7 111.9
27/03/2022 21:30:34 102.95 103.09 107.45 102.7 100.6 101.3 115.1 115.29 116.08 114.8 112.7 111.9
27/03/2022 21:30:35 102.32 102.98 106.41 102.7 100.6 101.3 115.38 115.41 116.08 114.8 112.7 111.9
27/03/2022 21:30:36 103.34 103.33 104.56 102.7 100.6 101.3 115.34 115.6 115.6 114.8 112.7 111.9
27/03/2022 21:30:37 103.24 103.19 103.95 102.7 100.6 101.3 114.41 115.53 115.6 114.8 112.7 111.9
27/03/2022 21:30:38 102.47 103.12 103.95 102.7 100.6 101.3 113.2 115.08 115.6 114.8 112.7 111.9
27/03/2022 21:30:39 103.32 103.18 103.95 102.7 100.6 101.3 115.19 115.22 115.6 114.8 112.7 111.9
27/03/2022 21:30:40 102.72 103.25 103.95 102.7 100.6 101.3 115.56 115.28 115.6 114.8 112.7 111.9
27/03/2022 21:30:41 103.85 103.54 103.95 102.8 100.6 101.3 115.61 115.69 115.69 114.8 112.7 111.9
27/03/2022 21:30:42 104.42 104.26 104.26 102.8 100.6 101.3 117.23 117.27 117.27 114.8 112.7 111.9
27/03/2022 21:30:43 102.01 103.96 104.26 102.8 100.6 101.3 115.47 116.79 117.27 114.9 112.7 111.9
27/03/2022 21:30:44 102.54 102.96 104.26 102.8 100.6 101.3 113.36 115.91 117.27 114.9 112.7 111.9
27/03/2022 21:30:45 103.34 103.23 104.26 102.8 100.6 101.3 115.51 115.31 117.27 114.9 112.7 111.9
27/03/2022 21:30:46 103.95 103.91 104.26 102.8 100.7 101.3 114.33 115.37 117.27 114.9 112.8 111.9
27/03/2022 21:30:47 103.78 103.77 104.26 102.8 100.7 101.3 115.08 115.49 117.27 114.9 112.8 111.9
27/03/2022 21:30:48 103.29 103.68 104.26 102.8 100.7 101.3 114.17 115.27 117.27 114.9 112.8 111.9
27/03/2022 21:30:49 103.48 103.77 104.26 102.8 100.7 101.3 116.02 115.52 117.27 114.9 112.8 111.9
27/03/2022 21:30:50 102.76 103.43 104.26 102.8 100.7 101.3 117.33 116.75 117.27 114.9 112.8 111.9
27/03/2022 21:30:51 102.44 103.07 104.26 102.8 100.7 101.3 117.91 117.92 117.92 114.9 112.8 111.9
27/03/2022 21:30:52 102.25 102.71 104.26 102.8 100.7 101.3 118.29 118.45 118.45 114.9 112.8 111.9
27/03/2022 21:30:53 102.96 102.89 104.26 102.8 100.7 101.3 114.04 117.58 118.45 114.9 112.8 111.9
27/03/2022 21:30:54 102.5 102.92 104.26 102.8 100.7 101.3 114.17 116 118.45 114.9 112.8 111.9
27/03/2022 21:30:55 103.61 103.43 104.26 102.8 100.7 101.3 118.22 117.28 118.45 114.9 112.9 111.9
27/03/2022 21:30:56 103.63 103.67 104.26 102.8 100.7 101.3 116.41 117.74 118.45 114.9 112.9 111.9
27/03/2022 21:30:57 103.94 103.85 104.26 102.8 100.7 101.3 115.01 116.6 118.45 114.9 112.9 111.9
27/03/2022 21:30:58 104.2 104.18 104.26 102.9 100.8 101.3 114.34 115.92 118.45 114.9 112.9 111.9
27/03/2022 21:30:59 104.52 104.66 104.66 102.9 100.8 101.3 114.95 115.67 118.45 114.9 112.9 111.9
27/03/2022 21:31:00 103.36 104.32 104.66 102.9 100.8 101.3 115.14 115.36 118.45 114.9 112.9 111.9
27/03/2022 21:31:01 103.38 103.96 104.66 102.9 100.8 101.3 114.96 115.48 118.45 114.9 112.9 111.9
27/03/2022 21:31:02 103.73 103.69 104.66 102.9 100.8 101.3 114.72 115.2 118.45 114.8 112.9 111.9
27/03/2022 21:31:03 104.2 104.2 104.66 102.9 100.8 101.3 113.47 115.13 118.45 114.8 112.9 111.9
27/03/2022 21:31:04 101.86 103.95 104.66 102.9 100.8 101.3 113.47 114.79 118.45 114.8 112.9 111.9
27/03/2022 21:31:05 103.31 103.25 104.66 102.9 100.8 101.3 114.89 114.99 118.45 114.8 112.9 111.9
27/03/2022 21:31:06 103.53 103.75 104.66 102.9 100.8 101.3 114.45 114.94 118.45 114.8 112.9 111.9
27/03/2022 21:31:07 103.03 103.53 104.66 102.9 100.8 101.3 115.09 115.32 118.45 114.8 112.9 111.9
27/03/2022 21:31:08 102.55 103.41 104.66 102.9 100.8 101.3 115.94 116.04 118.45 114.8 112.9 111.9
27/03/2022 21:31:09 101.9 102.68 104.66 102.9 100.8 101.3 113.59 116.37 118.45 114.8 113 111.9
27/03/2022 21:31:10 102.62 102.89 104.66 102.9 100.8 101.3 113.66 114.64 118.45 114.7 113 111.9
27/03/2022 21:31:11 102.29 102.92 104.66 102.9 100.9 101.3 113.05 114.01 118.45 114.7 113 111.9
27/03/2022 21:31:12 102.2 102.78 104.66 102.9 100.9 101.3 114.3 114.35 118.45 114.7 113 111.9
27/03/2022 21:31:13 101.93 102.65 104.66 102.9 100.9 101.3 112.75 114.2 118.45 114.7 113 111.9
27/03/2022 21:31:14 103.55 103.25 104.66 102.9 100.9 101.3 114.13 114.51 118.45 114.7 113 111.9
27/03/2022 21:31:15 103 103.26 104.66 102.9 100.9 101.3 114.64 115.23 118.45 114.7 113 111.9
27/03/2022 21:31:16 103.24 103.57 104.66 102.9 100.9 101.3 114.15 114.37 118.45 114.7 113 111.9
27/03/2022 21:31:17 103.37 103.4 104.66 102.9 100.9 101.3 114.76 115.04 118.45 114.7 113 111.9
27/03/2022 21:31:18 103.52 103.67 104.66 102.9 100.9 101.3 114.01 114.94 118.45 114.7 113 111.9
27/03/2022 21:31:19 103.33 103.74 104.66 103 100.9 101.3 113.73 114.79 118.45 114.7 113 111.9
27/03/2022 21:31:20 102.91 103.36 104.66 103 100.9 101.3 113.3 114.33 118.45 114.7 113 111.9
27/03/2022 21:31:21 103.68 103.7 104.66 103 100.9 101.3 114.99 114.53 118.45 114.7 113 111.9
27/03/2022 21:31:22 102.04 103.5 104.66 103 100.9 101.3 111.52 114.54 117.74 114.7 113 111.9
27/03/2022 21:31:23 105.38 104.52 104.66 103 101 101.3 112.23 113.22 117.74 114.7 113 111.9
27/03/2022 21:31:24 101.24 104.5 104.66 103 101 101.3 114.18 114.55 117.74 114.7 113 111.9
27/03/2022 21:31:25 100.63 102.79 104.66 103 101 101.3 113.24 113.89 117.74 114.7 113 111.9
27/03/2022 21:31:26 103.21 102.84 104.66 103 101 101.3 116.96 116.59 116.6 114.7 113 111.9
27/03/2022 21:31:27 102.73 103.13 104.66 103 101 101.3 115.81 116.21 116.59 114.7 113 111.9
27/03/2022 21:31:28 102.89 102.93 104.66 103 101 101.3 114.36 116.01 116.59 114.7 113 111.9
27/03/2022 21:31:29 101.18 102.79 104.52 103 101 101.3 109.68 115.1 116.59 114.7 113 111.9
27/03/2022 21:31:30 102.29 102.4 104.52 103 101 101.3 112.72 113.31 116.59 114.7 113 111.9
27/03/2022 21:31:31 99.29 102.12 104.52 103 101 101.3 110.05 113.47 116.59 114.7 113 111.9
27/03/2022 21:31:32 100.87 100.92 104.52 103 101 101.3 115.13 114.65 116.59 114.7 113 111.9
27/03/2022 21:31:33 102.79 102.25 104.52 103 101 101.3 116.18 115.85 116.59 114.7 113.1 111.9
27/03/2022 21:31:34 103.77 103.3 104.52 103 101 101.3 115.19 115.78 116.59 114.7 113.1 111.9
27/03/2022 21:31:35 103.71 103.84 104.52 103 101 101.3 115.94 116.1 116.59 114.7 113.1 111.9
27/03/2022 21:31:36 104.29 104.12 104.52 103 101 101.3 115.68 116.58 116.59 114.7 113.1 111.9
27/03/2022 21:31:37 104.86 104.67 104.67 103 101 101.3 115.51 116.1 116.59 114.7 113.1 112
27/03/2022 21:31:38 103.93 104.75 104.75 103 101 101.3 115.2 115.84 116.59 114.7 113.1 112
27/03/2022 21:31:39 105.05 104.8 104.8 103 101 101.3 114.49 115.42 116.59 114.7 113.1 112
27/03/2022 21:31:40 103.79 104.77 104.8 103 101.1 101.3 112.8 114.88 116.59 114.7 113.1 112
27/03/2022 21:31:41 104.76 104.84 104.84 103 101.1 101.3 113.71 114.29 116.59 114.7 113.1 112
27/03/2022 21:31:42 103.9 104.63 104.84 103.1 101.1 101.3 115.29 114.97 116.59 114.7 113.1 112
27/03/2022 21:31:43 104.03 104.28 104.84 103.1 101.1 101.3 114.69 115.27 116.59 114.7 113.1 112
27/03/2022 21:31:44 103.08 104.11 104.84 103.1 101.1 101.3 113.49 114.84 116.59 114.7 113.1 112
27/03/2022 21:31:45 102.96 103.56 104.84 103.1 101.1 101.3 114.07 114.84 116.59 114.7 113.1 112
27/03/2022 21:31:46 104.47 104.24 104.84 103.1 101.1 101.3 114.94 115.09 116.59 114.7 113.2 112
27/03/2022 21:31:47 102.99 104.22 104.84 103.1 101.1 101.3 114.74 114.85 116.59 114.7 113.2 112
27/03/2022 21:31:48 103.48 103.74 104.84 103.1 101.1 101.3 116.5 116.21 116.59 114.7 113.2 112
27/03/2022 21:31:49 103.05 103.49 104.84 103.1 101.1 101.3 115.52 116.28 116.59 114.7 113.2 112
27/03/2022 21:31:50 103.23 103.35 104.84 103.1 101.1 101.3 115.02 116.09 116.59 114.7 113.2 112
27/03/2022 21:31:51 104.13 103.89 104.84 103.1 101.1 101.3 115.7 115.63 116.59 114.7 113.2 112
27/03/2022 21:31:52 102.81 103.86 104.84 103.1 101.2 101.3 114.09 115.61 116.59 114.7 113.2 112
27/03/2022 21:31:53 103.35 103.43 104.84 103.1 101.2 101.4 113.46 114.83 116.59 114.6 113.2 112
27/03/2022 21:31:54 104.92 104.53 104.84 103.1 101.2 101.4 113.72 114.62 116.59 114.6 113.2 112
27/03/2022 21:31:55 103.33 104.27 104.84 103.1 101.2 101.4 114.63 114.81 116.59 114.6 113.2 112
27/03/2022 21:31:56 103.32 103.79 104.84 103.1 101.2 101.4 115.87 115.42 116.58 114.6 113.2 112
27/03/2022 21:31:57 103.04 103.42 104.84 103.1 101.2 101.4 115.37 115.56 116.58 114.6 113.2 112
27/03/2022 21:31:58 101.52 103.22 104.84 103.1 101.2 101.4 114.45 115.52 116.58 114.6 113.2 112
27/03/2022 21:31:59 101.09 102.19 104.84 103.1 101.2 101.4 114.58 115.58 116.58 114.6 113.2 112
27/03/2022 21:32:00 102.35 102.15 104.84 103.1 101.2 101.4 114.75 115.36 116.58 114.6 113.3 112
27/03/2022 21:32:01 101.38 102.23 104.84 103.1 101.2 101.4 116.27 115.76 116.58 114.6 113.3 112
27/03/2022 21:32:02 101.39 101.72 104.84 103.1 101.2 101.4 116.38 116.63 116.63 114.7 113.3 112
27/03/2022 21:32:03 101.48 101.62 104.84 103.1 101.2 101.4 113.52 115.89 116.63 114.7 113.3 112
27/03/2022 21:32:04 102.08 101.99 104.84 103.1 101.2 101.4 114.71 115.55 116.63 114.7 113.3 112
27/03/2022 21:32:05 102.38 102.32 104.84 103.1 101.2 101.4 114.03 114.97 116.63 114.6 113.3 112
27/03/2022 21:32:06 101.88 102.25 104.84 103.1 101.2 101.4 115.79 115.42 116.63 114.6 113.3 112
27/03/2022 21:32:07 101.87 102.36 104.84 103.1 101.2 101.4 116 116.18 116.63 114.6 113.3 112
27/03/2022 21:32:08 101.37 102.01 104.84 103.1 101.2 101.4 114.75 116.23 116.63 114.6 113.3 112
27/03/2022 21:32:09 102.39 102.33 104.84 103.1 101.3 101.4 115.04 115.96 116.63 114.6 113.3 112
27/03/2022 21:32:10 102.48 102.44 104.84 103.1 101.3 101.4 114.24 115.44 116.63 114.6 113.3 112
27/03/2022 21:32:11 102.21 102.63 104.63 103.1 101.3 101.4 115.39 115.4 116.63 114.6 113.3 112
27/03/2022 21:32:12 102.28 102.54 104.53 103.1 101.3 101.4 114.27 115.05 116.63 114.6 113.3 112
27/03/2022 21:32:13 102.57 102.72 104.53 103.1 101.3 101.4 114.42 115.07 116.63 114.6 113.3 112
27/03/2022 21:32:14 102.58 102.68 104.53 103.1 101.3 101.4 114.64 115.35 116.63 114.6 113.3 112
27/03/2022 21:32:15 102.69 102.84 104.53 103.1 101.3 101.4 116.99 116.62 116.63 114.6 113.4 112
27/03/2022 21:32:16 101.33 102.68 104.53 103.1 101.3 101.4 113.95 116.53 116.63 114.6 113.4 112
27/03/2022 21:32:17 103.29 103 104.53 103.1 101.3 101.4 115.12 115.57 116.63 114.6 113.4 112
27/03/2022 21:32:18 103.22 103.29 104.53 103.1 101.3 101.4 113.59 115.36 116.63 114.6 113.4 112
27/03/2022 21:32:19 103.23 103.46 104.53 103.1 101.3 101.4 113.93 114.68 116.63 114.6 113.4 112
27/03/2022 21:32:20 102.97 103.34 104.53 103.1 101.3 101.4 112.86 114.27 116.63 114.6 113.4 112
27/03/2022 21:32:21 103.13 103.35 104.53 103.1 101.3 101.4 114.91 115.04 116.63 114.6 113.4 112.1
27/03/2022 21:32:22 103.51 103.51 104.53 103.1 101.3 101.4 114.65 114.84 116.63 114.6 113.4 112.1
27/03/2022 21:32:23 102.94 103.45 104.53 103.1 101.3 101.4 114.03 114.88 116.63 114.6 113.4 112.1
27/03/2022 21:32:24 103.18 103.73 104.27 103.1 101.3 101.4 114.62 114.87 116.63 114.6 113.4 112.1
27/03/2022 21:32:25 103.24 103.29 103.79 103.1 101.4 101.4 113.2 114.68 116.63 114.6 113.4 112.1
27/03/2022 21:32:26 103.84 104.03 104.03 103.1 101.4 101.4 113.87 114.74 116.63 114.6 113.4 112.1
27/03/2022 21:32:27 103.35 103.82 104.03 103.1 101.4 101.4 114.69 114.72 116.63 114.6 113.4 112.1
27/03/2022 21:32:28 101.75 103.43 104.03 103.1 101.4 101.4 114.72 114.85 116.63 114.6 113.4 112.1
27/03/2022 21:32:29 103.44 103.25 104.03 103.1 101.4 101.4 116.42 115.96 116.63 114.6 113.4 112.1
27/03/2022 21:32:30 102.28 103.41 104.03 103.1 101.4 101.4 108.31 115.95 116.63 114.6 113.4 112.1
27/03/2022 21:32:31 103.45 103.51 104.03 103.1 101.4 101.4 115.9 115.4 116.63 114.6 113.5 112.1
27/03/2022 21:32:32 99.76 103.45 104.03 103.1 101.4 101.4 103.48 115.02 116.62 114.6 113.5 112.1
27/03/2022 21:32:33 96.55 101.66 104.03 103.1 101.4 101.4 112.53 112.46 116.62 114.6 113.5 112.1
27/03/2022 21:32:34 94.6 99.26 104.03 103.1 101.4 101.4 108.69 112.4 116.62 114.6 113.5 112.1
27/03/2022 21:32:35 95.01 97.61 104.03 103.1 101.4 101.4 103.37 110.35 116.62 114.5 113.5 112.1
27/03/2022 21:32:36 93.04 95.79 104.03 103.1 101.4 101.4 100.5 107.27 116.62 114.5 113.5 112.1
27/03/2022 21:32:37 95.03 95.27 104.03 103 101.4 101.4 100.75 104.08 116.62 114.5 113.5 112.1
27/03/2022 21:32:38 90.54 95.28 104.03 103 101.4 101.4 94.34 102.77 116.62 114.5 113.5 112.1
27/03/2022 21:32:39 83.7 92.63 104.03 103 101.4 101.4 87.17 99.25 116.62 114.5 113.5 112.1
27/03/2022 21:32:40 98.95 97.01 104.03 103 101.4 101.4 107.22 105.44 116.62 114.4 113.5 112.1
27/03/2022 21:32:41 97.66 98.12 104.03 103 101.4 101.4 103.47 105.22 116.62 114.4 113.5 112.1
27/03/2022 21:32:42 93.32 97.47 104.03 103 101.4 101.4 100.79 104.11 116.62 114.4 113.5 112.1
27/03/2022 21:32:43 95.02 95.73 104.03 103 101.4 101.4 103.43 103.79 116.62 114.4 113.5 112.1
27/03/2022 21:32:44 96.73 96.81 104.03 103 101.4 101.4 104.3 104.61 116.62 114.4 113.5 112.1
27/03/2022 21:32:45 94.62 97.7 104.03 102.9 101.4 101.4 101.83 105.01 116.53 114.4 113.5 112.1
27/03/2022 21:32:46 85.33 94.93 104.03 102.9 101.4 101.4 92.24 102.55 115.96 114.4 113.5 112.1
27/03/2022 21:32:47 86.17 91.44 104.03 102.9 101.4 101.4 89.42 99 115.96 114.4 113.5 112.1
27/03/2022 21:32:48 85.72 89.01 104.03 102.9 101.4 101.4 88.17 95.52 115.96 114.3 113.5 112.1
27/03/2022 21:32:49 87.97 88.14 104.03 102.9 101.3 101.4 90.35 92.31 115.96 114.3 113.5 112.1
27/03/2022 21:32:50 88.76 88.75 104.03 102.9 101.3 101.4 91.52 92.1 115.96 114.3 113.4 112.1
27/03/2022 21:32:51 82.06 88.44 104.03 102.8 101.3 101.4 87.11 91.47 115.96 114.3 113.4 112.1
27/03/2022 21:32:52 84.35 85.56 104.03 102.8 101.3 101.4 92.3 91.56 115.96 114.3 113.4 112.1
27/03/2022 21:32:53 86.2 86.53 104.03 102.8 101.3 101.4 89.39 91.35 115.96 114.2 113.4 112.1
27/03/2022 21:32:54 88.6 88.1 104.03 102.8 101.3 101.4 91.13 91.23 115.96 114.2 113.4 112.1
27/03/2022 21:32:55 87.87 88.48 104.03 102.8 101.3 101.4 90.64 91.26 115.96 114.2 113.4 112.1
27/03/2022 21:32:56 89.29 89.31 103.82 102.8 101.3 101.4 92.35 92.42 115.96 114.2 113.4 112.1
27/03/2022 21:32:57 89.53 89.24 103.51 102.8 101.3 101.4 93.48 92.86 115.96 114.2 113.4 112.1
27/03/2022 21:32:58 91.82 91.07 103.51 102.7 101.3 101.4 95.24 94.47 115.96 114.1 113.4 112.1
27/03/2022 21:32:59 92.94 92.71 103.51 102.7 101.3 101.4 96.11 95.94 115.95 114.1 113.4 112.1
27/03/2022 21:33:00 94.85 94.14 103.51 102.7 101.3 101.4 100.11 98.96 115.4 114.1 113.4 112.1
27/03/2022 21:33:01 94.9 94.86 103.45 102.7 101.3 101.4 97.9 98.51 115.02 114.1 113.4 112.1
27/03/2022 21:33:02 97.97 97.66 101.66 102.7 101.3 101.4 103.97 102.8 112.46 114.1 113.4 112.1
27/03/2022 21:33:03 97.51 97.65 99.26 102.7 101.3 101.4 100.21 102.82 112.4 114.1 113.4 112.1
27/03/2022 21:33:04 96.2 97.46 98.12 102.7 101.3 101.4 98.27 101.41 110.35 114.1 113.4 112.1
27/03/2022 21:33:05 95.27 97.03 98.12 102.7 101.3 101.4 100.1 100.42 107.27 114.1 113.4 112.1
27/03/2022 21:33:06 96.21 96.48 98.12 102.7 101.3 101.4 98.5 100.06 105.44 114.1 113.4 112.1
27/03/2022 21:33:07 95.32 96.09 98.12 102.7 101.3 101.4 97.23 99.01 105.44 114.1 113.4 112.1
27/03/2022 21:33:08 95.5 96.57 98.12 102.7 101.3 101.4 97.76 99 105.44 114.1 113.4 112.1
27/03/2022 21:33:09 94.63 95.49 98.12 102.7 101.3 101.4 98.53 98.48 105.44 114.1 113.4 112.1
27/03/2022 21:33:10 94.93 95.23 98.12 102.7 101.3 101.4 100.94 100.3 105.22 114.1 113.4 112.1
27/03/2022 21:33:11 95.24 95.32 97.7 102.7 101.3 101.4 98.1 100.35 105.01 114.1 113.4 112.1
27/03/2022 21:33:12 96.03 96.15 97.7 102.7 101.3 101.4 99.05 99.68 105.01 114.1 113.3 112.1
27/03/2022 21:33:13 95.27 95.7 97.7 102.6 101.3 101.4 100.48 100.33 105.01 114.1 113.3 112.1
27/03/2022 21:33:14 94.35 95.19 97.7 102.6 101.2 101.4 97.33 99.83 105.01 114.1 113.3 112.1
27/03/2022 21:33:15 93.6 94.99 97.66 102.6 101.2 101.4 100.91 100.66 102.82 114.1 113.3 112.1
27/03/2022 21:33:16 92.57 94.28 97.66 102.6 101.2 101.4 98.79 100.82 102.82 114.1 113.3 112
27/03/2022 21:33:17 90.22 93.22 97.66 102.6 101.2 101.4 94.45 99.3 102.82 114.1 113.3 112
27/03/2022 21:33:18 90.96 91.78 97.66 102.6 101.2 101.4 94.53 96.96 102.82 114.1 113.3 112
27/03/2022 21:33:19 90.61 92.57 97.66 102.6 101.2 101.4 93.89 96.25 102.82 114.1 113.3 112
27/03/2022 21:33:20 94.22 93.66 97.66 102.6 101.2 101.4 96.86 96.51 102.82 114.1 113.3 112
27/03/2022 21:33:21 92.85 94.02 97.66 102.5 101.2 101.4 95.72 96.8 102.82 114.1 113.3 112
27/03/2022 21:33:22 93.93 93.69 97.66 102.5 101.2 101.4 96.96 96.64 102.82 114 113.3 112
27/03/2022 21:33:23 93.19 93.82 97.66 102.5 101.2 101.4 95.92 96.68 102.82 114 113.3 112
27/03/2022 21:33:24 91.33 93.36 97.66 102.5 101.2 101.4 95.34 96.35 102.82 114 113.3 112
27/03/2022 21:33:25 93.02 92.74 97.66 102.5 101.2 101.4 96.53 96.26 102.82 114 113.3 112
27/03/2022 21:33:26 97.73 96.83 97.66 102.5 101.2 101.4 100.1 99.16 102.82 114 113.3 112
27/03/2022 21:33:27 93.74 96.76 97.66 102.5 101.2 101.4 97.78 99.12 102.82 114 113.2 112
27/03/2022 21:33:28 92.91 95.08 97.66 102.5 101.2 101.4 97.23 98.34 102.82 114 113.2 112
27/03/2022 21:33:29 95.65 95.53 97.66 102.4 101.2 101.4 98.55 98.5 102.82 114 113.2 112
27/03/2022 21:33:30 94.24 96.33 97.66 102.4 101.2 101.4 97.98 98.98 102.82 114 113.2 112
27/03/2022 21:33:31 93.06 94.45 97.66 102.4 101.2 101.4 97.38 98.08 102.82 113.9 113.2 112
27/03/2022 21:33:32 96.04 95.41 97.65 102.4 101.2 101.4 98.95 98.88 102.82 113.9 113.2 112
27/03/2022 21:33:33 93.04 95.25 97.46 102.4 101.2 101.3 97.72 98.74 101.41 113.9 113.2 112
27/03/2022 21:33:34 93.75 94.08 97.03 102.4 101.2 101.3 98.28 98.43 100.82 113.9 113.2 112
27/03/2022 21:33:35 95.75 95.28 96.83 102.4 101.2 101.3 99.51 99.28 100.82 113.8 113.2 112
27/03/2022 21:33:36 94.58 95.31 96.83 102.4 101.2 101.3 98.81 99.49 100.82 113.8 113.2 112
27/03/2022 21:33:37 95.71 95.51 96.83 102.3 101.2 101.3 99.27 99.37 100.82 113.8 113.2 112
27/03/2022 21:33:38 92.73 95.85 96.83 102.3 101.2 101.3 97.31 99.53 100.82 113.8 113.2 112
27/03/2022 21:33:39 94.22 94.14 96.83 102.2 101.2 101.3 97.7 97.98 100.82 113.8 113.2 112
27/03/2022 21:33:40 91.64 94.14 96.83 102.2 101.2 101.3 96.87 98 100.82 113.7 113.2 112
27/03/2022 21:33:41 94.55 94.49 96.83 102.2 101.2 101.3 98.04 98.38 100.82 113.7 113.2 112
27/03/2022 21:33:42 91.45 93.77 96.83 102.2 101.2 101.3 94.45 97.59 100.82 113.7 113.2 112
27/03/2022 21:33:43 94.71 94.1 96.83 102.2 101.1 101.3 97.85 97.34 100.82 113.6 113.2 112
27/03/2022 21:33:44 93.34 94.61 96.83 102.2 101.1 101.3 96.18 97.58 100.82 113.6 113.2 112
27/03/2022 21:33:45 94.98 94.95 96.83 102.2 101.1 101.3 96.48 96.65 100.82 113.6 113.1 112
27/03/2022 21:33:46 92.72 94.09 96.83 102.2 101.1 101.3 95.29 96.41 99.53 113.5 113.1 112
27/03/2022 21:33:47 92.43 93.43 96.83 102.1 101.1 101.3 97.18 97.1 99.53 113.5 113.1 112
27/03/2022 21:33:48 90.24 92.5 96.83 102.1 101.1 101.3 94.61 96.24 99.53 113.5 113.1 112
27/03/2022 21:33:49 93.12 92.97 96.83 102.1 101.1 101.3 96.34 96.17 99.53 113.5 113.1 112
27/03/2022 21:33:50 94.18 93.63 96.83 102.1 101.1 101.3 97.91 97.4 99.53 113.5 113.1 112
27/03/2022 21:33:51 93.01 93.8 96.83 102.1 101.1 101.3 98.02 98.03 99.53 113.4 113.1 112
27/03/2022 21:33:52 94.27 94.08 96.83 102.1 101.1 101.3 98.39 98.4 99.53 113.4 113.1 112
27/03/2022 21:33:53 93.01 93.79 96.83 102.1 101.1 101.3 98.35 98.75 99.53 113.3 113.1 112
27/03/2022 21:33:54 92.85 93.69 96.83 102 101.1 101.3 97.26 98.32 99.53 113.3 113.1 112
27/03/2022 21:33:55 92.26 92.91 96.83 102 101.1 101.3 97.99 97.99 99.53 113.3 113.1 112
27/03/2022 21:33:56 94.61 94.1 96.76 102 101.1 101.3 98.84 98.73 99.53 113.3 113.1 112
27/03/2022 21:33:57 93.09 93.88 96.33 102 101.1 101.3 98.19 98.41 99.53 113.3 113.1 112
27/03/2022 21:33:58 93.3 93.59 96.33 102 101.1 101.3 97.92 98.82 99.53 113.3 113.1 112
27/03/2022 21:33:59 95.34 94.67 96.33 102 101.1 101.3 99.55 99.32 99.53 113.2 113.1 112
27/03/2022 21:34:00 93.61 94.69 95.85 102 101.1 101.3 98.07 98.95 99.53 113.2 113.1 112
27/03/2022 21:34:01 93.5 94.04 95.85 102 101.1 101.3 98.74 98.76 99.53 113.2 113.1 112
27/03/2022 21:34:02 94.73 94.86 95.85 101.9 101.1 101.3 99.37 99.5 99.53 113.2 113 112
27/03/2022 21:34:03 94.53 94.8 95.85 101.9 101.1 101.3 97.43 99.04 99.53 113.2 113 112
27/03/2022 21:34:04 93.53 94.26 95.85 101.9 101.1 101.3 97.74 98.18 99.53 113.1 113 112
27/03/2022 21:34:05 95.4 95.35 95.85 101.9 101.1 101.3 97.71 98.11 99.53 113.1 113 112
27/03/2022 21:34:06 91.65 95.38 95.85 101.9 101.1 101.3 94.95 98.03 99.53 113.1 113 112
27/03/2022 21:34:07 91.85 93.22 95.85 101.9 101.1 101.3 94.89 96.14 99.53 113.1 113 112
27/03/2022 21:34:08 94.33 93.82 95.38 101.9 101.1 101.3 98.23 97.45 99.5 113.1 113 112
27/03/2022 21:34:09 95.71 94.97 95.38 101.8 101.1 101.3 98.44 98.28 99.5 113 113 112
27/03/2022 21:34:10 97.23 96.86 96.86 101.8 101.1 101.3 100.01 99.51 99.51 113 113 112
27/03/2022 21:34:11 97.45 97.63 97.63 101.8 101.1 101.3 101.01 100.9 100.9 113 113 112
27/03/2022 21:34:12 95.22 97.09 97.63 101.8 101 101.3 98.42 100.38 100.9 112.9 113 112
27/03/2022 21:34:13 96.46 96.31 97.63 101.8 101 101.3 99.91 99.62 100.9 112.9 113 112
27/03/2022 21:34:14 97 97.1 97.63 101.8 101 101.3 100.44 100.59 100.9 112.9 113 112
27/03/2022 21:34:15 92.85 96.61 97.63 101.7 101 101.3 97.86 100 100.9 112.9 113 112
27/03/2022 21:34:16 96.1 95.87 97.63 101.7 101 101.3 99.33 99.26 100.9 112.9 113 112
27/03/2022 21:34:17 95.55 96.24 97.63 101.7 101 101.3 99.57 100.03 100.9 112.9 113 112
27/03/2022 21:34:18 92.18 95.3 97.63 101.7 101 101.3 97.22 99.21 100.9 112.8 113 112
27/03/2022 21:34:19 92.78 93.53 97.63 101.7 101 101.3 97.95 98.28 100.9 112.8 113 112
27/03/2022 21:34:20 98.61 97.45 97.63 101.7 101 101.3 101.86 101.03 101.03 112.8 113 112
27/03/2022 21:34:21 93.53 96.79 97.63 101.6 101 101.3 97.45 100.47 101.03 112.7 113 112
27/03/2022 21:34:22 94.63 94.95 97.63 101.6 101 101.3 99.73 99.45 101.03 112.7 112.9 112
27/03/2022 21:34:23 92.43 94.93 97.63 101.6 101 101.3 97.92 99.39 101.03 112.7 112.9 112
27/03/2022 21:34:24 92.24 93.35 97.63 101.6 101 101.3 96.15 98.56 101.03 112.7 112.9 112
27/03/2022 21:34:25 96.77 95.99 97.63 101.6 101 101.3 99.37 98.94 101.03 112.7 112.9 112
27/03/2022 21:34:26 94.77 95.89 97.63 101.6 101 101.3 98.61 99.16 101.03 112.6 112.9 112
27/03/2022 21:34:27 95.47 95.56 97.63 101.5 101 101.3 98.3 98.96 101.03 112.6 112.9 112
27/03/2022 21:34:28 96.11 96.55 97.63 101.5 101 101.3 100.19 99.79 101.03 112.6 112.9 112
27/03/2022 21:34:29 97.7 97.45 97.63 101.5 101 101.3 100.66 100.62 101.03 112.6 112.9 112
27/03/2022 21:34:30 97.34 97.98 97.98 101.5 101 101.3 100.19 101.01 101.03 112.6 112.9 112
27/03/2022 21:34:31 95.52 96.86 97.98 101.5 101 101.3 98.98 99.98 101.03 112.6 112.9 112
27/03/2022 21:34:32 95.13 96.43 97.98 101.5 101 101.3 98.78 99.61 101.03 112.5 112.9 112
27/03/2022 21:34:33 90.04 95.48 97.98 101.5 101 101.3 94.36 98.98 101.03 112.5 112.9 112
27/03/2022 21:34:34 89.6 92.89 97.98 101.5 101 101.3 95.03 96.83 101.03 112.5 112.9 112
27/03/2022 21:34:35 90.47 91.9 97.98 101.4 101 101.3 95.1 96.26 101.03 112.5 112.9 112
27/03/2022 21:34:36 92.57 92.1 97.98 101.4 101 101.3 97.47 96.82 101.03 112.4 112.9 112
27/03/2022 21:34:37 91.19 91.85 97.98 101.4 100.9 101.3 95.13 96.56 101.03 112.4 112.9 112
27/03/2022 21:34:38 92.37 92.35 97.98 101.4 100.9 101.3 96.6 96.62 101.03 112.4 112.9 112
27/03/2022 21:34:39 92.84 93.28 97.98 101.4 100.9 101.3 95.18 96.54 101.03 112.3 112.9 112
27/03/2022 21:34:40 93.32 93.29 97.98 101.3 100.9 101.3 96 96.11 101.03 112.3 112.9 112
27/03/2022 21:34:41 93.44 93.93 97.98 101.3 100.9 101.3 95.96 96.45 101.03 112.3 112.9 112
27/03/2022 21:34:42 91.66 93.32 97.98 101.3 100.9 101.3 95.32 95.97 101.03 112.2 112.8 112
27/03/2022 21:34:43 92.75 92.69 97.98 101.3 100.9 101.3 96.1 95.97 101.03 112.2 112.8 111.9
27/03/2022 21:34:44 94.87 94.2 97.98 101.2 100.9 101.3 98.91 98.18 101.03 112.2 112.8 111.9
27/03/2022 21:34:45 94.48 94.61 97.98 101.2 100.9 101.3 97.79 98.42 101.03 112.1 112.8 111.9
27/03/2022 21:34:46 93.6 94.14 97.98 101.2 100.9 101.3 97.8 97.95 101.03 112 112.8 111.9
27/03/2022 21:34:47 93.23 94.2 97.98 101.1 100.9 101.3 97.94 98.47 101.03 112 112.8 111.9
27/03/2022 21:34:48 94.28 94.17 97.98 101.1 100.9 101.3 97.88 98.28 101.03 112 112.8 111.9
27/03/2022 21:34:49 93.02 93.77 97.98 101.1 100.9 101.3 97.53 97.81 101.03 111.9 112.8 111.9
27/03/2022 21:34:50 94.14 94.14 97.98 101 100.9 101.3 98.24 98.29 101.01 111.9 112.8 111.9
27/03/2022 21:34:51 94.63 94.59 97.98 101 100.9 101.3 98.28 98.32 101.01 111.9 112.8 111.9
27/03/2022 21:34:52 94.82 94.76 97.98 100.9 100.9 101.3 98.6 98.58 101.01 111.9 112.7 111.9
27/03/2022 21:34:53 94.31 94.96 97.98 100.9 100.9 101.3 98.21 98.65 101.01 111.8 112.7 111.9
27/03/2022 21:34:54 95.03 95.09 97.98 100.8 100.9 101.3 98.47 98.61 101.01 111.7 112.7 111.9
27/03/2022 21:34:55 93.92 94.8 97.98 100.8 100.9 101.3 98.15 98.52 101.01 111.7 112.7 111.9
27/03/2022 21:34:56 92.22 94.61 97.98 100.8 100.9 101.3 96.69 98.43 101.01 111.7 112.7 111.9
27/03/2022 21:34:57 93.89 94.17 97.98 100.7 100.9 101.3 96.23 97.08 101.01 111.6 112.7 111.9
27/03/2022 21:34:58 93.8 94.91 97.98 100.6 100.9 101.3 97.61 97.87 101.01 111.6 112.7 111.9
27/03/2022 21:34:59 92.95 94.01 97.98 100.6 100.9 101.3 96.76 97.41 101.01 111.6 112.7 111.9
27/03/2022 21:35:00 94.26 94.39 96.86 100.6 100.8 101.2 96.62 96.96 99.98 111.5 112.7 111.9
27/03/2022 21:35:01 93.87 95.06 96.43 100.5 100.8 101.2 97.03 97.76 99.61 111.5 112.7 111.9
27/03/2022 21:35:02 93.33 94.45 95.48 100.5 100.8 101.2 96.62 97.21 98.98 111.5 112.7 111.9
27/03/2022 21:35:03 88.26 93.19 95.09 100.4 100.8 101.2 95.15 96.42 98.65 111.5 112.7 111.9
27/03/2022 21:35:04 87.56 90.82 95.09 100.3 100.8 101.2 92.33 96.03 98.65 111.4 112.7 111.9
27/03/2022 21:35:05 89.53 89.82 95.09 100.3 100.8 101.2 95.91 95.51 98.65 111.4 112.7 111.9
27/03/2022 21:35:06 88.26 89.3 95.09 100.3 100.8 101.2 94.2 94.92 98.65 111.4 112.7 111.9
27/03/2022 21:35:07 91.86 90.93 95.09 100.2 100.8 101.2 96.06 95.68 98.65 111.4 112.7 111.9
27/03/2022 21:35:08 94 93.04 95.09 100.2 100.8 101.2 98.1 97.32 98.65 111.3 112.7 111.9
27/03/2022 21:35:09 93.34 93.49 95.09 100.2 100.8 101.2 98.51 98.24 98.65 111.3 112.7 111.9
27/03/2022 21:35:10 94.01 93.84 95.09 100.2 100.8 101.2 98.34 98.56 98.65 111.3 112.7 111.9
27/03/2022 21:35:11 93.19 93.79 95.09 100.2 100.8 101.2 98.51 98.75 98.75 111.3 112.7 111.9
27/03/2022 21:35:12 93.36 93.67 95.09 100.2 100.8 101.2 97.7 98.4 98.75 111.3 112.7 111.9
27/03/2022 21:35:13 93.85 94.32 95.09 100.2 100.8 101.2 98.68 98.68 98.75 111.3 112.7 111.9
27/03/2022 21:35:14 94.24 94.18 95.09 100.2 100.8 101.2 99.04 99.07 99.07 111.3 112.7 111.9
27/03/2022 21:35:15 97.61 96.78 96.78 100.2 100.8 101.2 101.01 100.45 100.45 111.3 112.7 111.9
27/03/2022 21:35:16 93.45 96.37 96.78 100.1 100.8 101.2 98.1 100.34 100.45 111.3 112.7 111.9
27/03/2022 21:35:17 92.61 94.73 96.78 100.1 100.8 101.2 98.42 99.22 100.45 111.3 112.7 111.9
27/03/2022 21:35:18 92.69 93.64 96.78 100.1 100.8 101.2 97.39 98.52 100.45 111.3 112.7 111.9
27/03/2022 21:35:19 96.04 95.24 96.78 100.1 100.8 101.2 99.92 99.15 100.45 111.3 112.7 111.9
27/03/2022 21:35:20 94.75 95.24 96.78 100.1 100.8 101.2 99 99.32 100.45 111.3 112.7 111.9
27/03/2022 21:35:21 95.71 95.74 96.78 100.1 100.8 101.2 98.35 99.46 100.45 111.3 112.7 111.9
27/03/2022 21:35:22 95.87 96.24 96.78 100.1 100.8 101.2 99.01 99.03 100.45 111.3 112.7 111.9
27/03/2022 21:35:23 93.05 95.63 96.78 100 100.8 101.2 96.08 98.88 100.45 111.3 112.7 111.9
27/03/2022 21:35:24 90.82 94.32 96.78 100 100.8 101.2 94.44 97.28 100.45 111.2 112.7 111.9
27/03/2022 21:35:25 91.63 92.44 96.78 100 100.8 101.2 95.58 96.02 100.45 111.2 112.7 111.9
27/03/2022 21:35:26 93.75 93.37 96.78 100 100.8 101.2 97.99 97.41 100.45 111.2 112.7 111.9
27/03/2022 21:35:27 94.95 94.44 96.78 100 100.8 101.2 97.81 98.13 100.45 111.2 112.7 111.9
27/03/2022 21:35:28 95.24 95.32 96.78 99.9 100.8 101.2 98.99 98.53 100.45 111.1 112.7 111.9
27/03/2022 21:35:29 97.1 96.93 96.93 99.9 100.8 101.2 100.64 100.62 100.62 111.1 112.7 111.9
27/03/2022 21:35:30 93.53 96.31 96.93 99.9 100.8 101.2 97.02 99.84 100.62 111.1 112.7 111.9
27/03/2022 21:35:31 94.21 95 96.93 99.9 100.8 101.2 98.61 98.81 100.62 111 112.7 111.9
27/03/2022 21:35:32 93.57 94.51 96.93 99.8 100.8 101.2 98.39 99.1 100.62 111 112.7 111.9
27/03/2022 21:35:33 95.08 94.72 96.93 99.8 100.8 101.2 98.96 98.86 100.62 111 112.7 111.9
27/03/2022 21:35:34 92.61 94.84 96.93 99.8 100.8 101.2 97.5 99.13 100.62 111 112.7 111.9
27/03/2022 21:35:35 96.75 96.2 96.93 99.8 100.8 101.2 100.39 99.81 100.62 110.9 112.7 111.9
27/03/2022 21:35:36 92.37 96.18 96.93 99.7 100.8 101.2 97.42 99.78 100.62 110.9 112.7 111.9
27/03/2022 21:35:37 92.94 93.96 96.93 99.7 100.8 101.2 98.26 98.58 100.62 110.8 112.7 111.9
27/03/2022 21:35:38 95.03 94.83 96.93 99.7 100.8 101.2 99.46 99.55 100.62 110.8 112.7 111.9
27/03/2022 21:35:39 92 94.24 96.93 99.6 100.8 101.2 96.55 98.92 100.62 110.8 112.7 111.9
27/03/2022 21:35:40 93.61 93.91 96.93 99.6 100.8 101.2 99.24 98.76 100.62 110.7 112.7 111.9
27/03/2022 21:35:41 91.55 92.99 96.93 99.6 100.8 101.2 97.77 98.42 100.62 110.7 112.7 111.9
27/03/2022 21:35:42 90.21 91.98 96.93 99.5 100.8 101.2 95.13 98.11 100.62 110.6 112.7 111.9
27/03/2022 21:35:43 88.81 90.91 96.93 99.5 100.8 101.2 93.83 96.53 100.62 110.6 112.7 111.9
27/03/2022 21:35:44 92.81 92.22 96.93 99.5 100.8 101.2 97.82 97.19 100.62 110.6 112.7 111.9
27/03/2022 21:35:45 91.92 92.23 96.93 99.5 100.8 101.2 96.64 97.52 100.62 110.5 112.7 111.9
27/03/2022 21:35:46 91.1 92.01 96.93 99.4 100.8 101.2 98.63 98.15 100.62 110.5 112.7 111.9
27/03/2022 21:35:47 91.71 92.05 96.93 99.4 100.8 101.2 97.5 98.07 100.62 110.4 112.7 111.9
27/03/2022 21:35:48 91.14 91.58 96.93 99.3 100.8 101.2 96.54 97.76 100.62 110.4 112.7 111.9
27/03/2022 21:35:49 90.54 91.13 96.93 99.3 100.8 101.2 97.2 97.58 100.62 110.4 112.7 111.9
27/03/2022 21:35:50 93.17 92.68 96.93 99.3 100.8 101.2 97.8 97.73 100.62 110.3 112.7 111.9
27/03/2022 21:35:51 90.38 92.37 96.93 99.3 100.8 101.2 94.57 97.55 100.62 110.2 112.7 111.9
27/03/2022 21:35:52 90.69 91.56 96.93 99.2 100.8 101.2 95.58 96.38 100.62 110.1 112.7 111.9
27/03/2022 21:35:53 90.23 91.84 96.93 99.2 100.8 101.2 94.61 96.05 100.62 110.1 112.7 111.9
27/03/2022 21:35:54 88.96 90.24 96.93 99.2 100.8 101.2 95.69 95.57 100.62 110 112.7 111.9
27/03/2022 21:35:55 91.92 91.79 96.93 99.1 100.8 101.2 95.41 95.81 100.62 109.9 112.7 111.9
27/03/2022 21:35:56 93.34 93.23 96.93 99.1 100.8 101.2 97.21 97.2 100.62 109.9 112.7 111.9
27/03/2022 21:35:57 93.87 93.75 96.93 99.1 100.8 101.2 95.94 96.69 100.62 109.8 112.7 111.9
27/03/2022 21:35:58 95.39 94.98 96.93 99 100.8 101.2 97.4 97.07 100.62 109.8 112.7 111.9
27/03/2022 21:35:59 93.62 94.9 96.31 99 100.8 101.2 96.01 97.02 99.84 109.7 112.7 111.9
27/03/2022 21:36:00 95.16 95.79 96.2 98.9 100.8 101.2 97.26 97.42 99.81 109.7 112.7 111.9
27/03/2022 21:36:01 95.21 95.28 96.2 98.9 100.8 101.2 97.79 97.78 99.81 109.6 112.7 111.9
27/03/2022 21:36:02 97.72 97.17 97.17 98.9 100.8 101.2 100.08 99.43 99.81 109.6 112.7 111.9
27/03/2022 21:36:03 100.26 99.25 99.25 98.8 100.8 101.2 101.22 100.61 100.61 109.6 112.7 111.9
27/03/2022 21:36:04 98.76 99.39 99.39 98.8 100.8 101.2 99.25 100.51 100.61 109.5 112.7 111.9
27/03/2022 21:36:05 97.83 98.94 99.39 98.8 100.8 101.2 98.22 99.66 100.61 109.5 112.7 111.9
27/03/2022 21:36:06 100.94 100.13 100.13 98.8 100.8 101.2 101.68 100.85 100.85 109.4 112.7 111.9
27/03/2022 21:36:07 97.92 100.04 100.13 98.7 100.8 101.2 98.18 100.69 100.85 109.4 112.7 111.9
27/03/2022 21:36:08 96.37 98.88 100.13 98.7 100.8 101.2 96.67 99.24 100.85 109.3 112.7 111.9
27/03/2022 21:36:09 95.32 97.15 100.13 98.7 100.8 101.2 95.7 97.57 100.85 109.3 112.7 111.9
27/03/2022 21:36:10 96.08 96.33 100.13 98.7 100.8 101.2 96.46 96.73 100.85 109.2 112.7 111.9
27/03/2022 21:36:11 96.11 96.2 100.13 98.6 100.8 101.2 96.48 96.61 100.85 109.2 112.7 111.9
27/03/2022 21:36:12 97.85 97.68 100.13 98.6 100.8 101.2 98.36 98.15 100.85 109.2 112.7 111.9
27/03/2022 21:36:13 95.57 97.35 100.13 98.6 100.8 101.2 96.14 97.79 100.85 109.1 112.7 111.9
27/03/2022 21:36:14 96.61 97.03 100.13 98.6 100.8 101.2 98.91 98.72 100.85 109.1 112.6 111.9
27/03/2022 21:36:15 99.07 98.4 100.13 98.5 100.8 101.2 100.34 99.75 100.85 109 112.6 111.9
27/03/2022 21:36:16 97.48 98.39 100.13 98.5 100.8 101.2 98.44 99.74 100.85 109 112.6 111.9
27/03/2022 21:36:17 97.34 98.06 100.13 98.5 100.8 101.2 98.89 99.11 100.85 108.9 112.6 111.9
27/03/2022 21:36:18 98.69 98.38 100.13 98.4 100.8 101.2 100.05 99.73 100.85 108.9 112.6 111.9
27/03/2022 21:36:19 99.49 99.43 100.13 98.4 100.8 101.2 100.76 100.5 100.85 108.8 112.6 111.9
27/03/2022 21:36:20 96.3 99.02 100.13 98.4 100.8 101.2 100.33 100.39 100.85 108.8 112.6 111.9
27/03/2022 21:36:21 95.98 97.33 100.13 98.3 100.8 101.2 99.96 100.36 100.85 108.7 112.6 111.9
27/03/2022 21:36:22 96.14 96.6 100.13 98.3 100.8 101.2 99.83 100.26 100.85 108.7 112.6 111.9
27/03/2022 21:36:23 98.38 98.14 100.13 98.3 100.8 101.2 100.08 100.43 100.85 108.7 112.6 111.9
27/03/2022 21:36:24 95.68 97.81 100.13 98.2 100.8 101.2 97.32 100.02 100.85 108.6 112.6 111.9
27/03/2022 21:36:25 95.62 96.59 100.13 98.2 100.8 101.2 98.57 98.73 100.85 108.6 112.6 111.9
27/03/2022 21:36:26 97.29 96.95 100.13 98.2 100.8 101.2 98.45 98.69 100.85 108.5 112.6 111.9
27/03/2022 21:36:27 96.01 96.97 100.13 98.1 100.8 101.2 96.92 98.58 100.85 108.4 112.6 111.9
27/03/2022 21:36:28 96.5 96.84 100.13 98.1 100.8 101.2 97.95 98.13 100.85 108.4 112.5 111.9
27/03/2022 21:36:29 98.95 98.36 100.13 98.1 100.8 101.2 99.59 99.15 100.85 108.3 112.5 111.9
27/03/2022 21:36:30 96.47 98.45 100.13 98.1 100.8 101.2 97.09 99.19 100.85 108.3 112.5 111.9
27/03/2022 21:36:31 93.95 97.08 100.13 98.1 100.7 101.2 95.43 97.82 100.85 108.3 112.5 111.9
27/03/2022 21:36:32 94.84 95.62 100.13 98 100.7 101.2 95.61 96.52 100.85 108.2 112.5 111.9
27/03/2022 21:36:33 94.99 95.18 100.13 98 100.7 101.2 95.57 95.95 100.85 108.1 112.5 111.9
27/03/2022 21:36:34 94.34 95.13 100.13 98 100.7 101.2 95.76 95.92 100.85 108.1 112.5 111.8
27/03/2022 21:36:35 93.63 94.7 100.13 97.9 100.7 101.2 96.01 96.29 100.85 108 112.5 111.8
27/03/2022 21:36:36 94.5 94.59 100.04 97.9 100.7 101.2 96.14 96.14 100.69 107.9 112.5 111.8
27/03/2022 21:36:37 94.8 94.88 99.43 97.8 100.7 101.2 96.88 96.89 100.5 107.8 112.5 111.8
27/03/2022 21:36:38 96.28 95.91 99.43 97.7 100.7 101.2 98.86 98.29 100.5 107.7 112.5 111.8
27/03/2022 21:36:39 94.48 95.77 99.43 97.7 100.7 101.2 96.8 98.16 100.5 107.6 112.5 111.8
27/03/2022 21:36:40 95.37 95.37 99.43 97.6 100.7 101.2 97.71 97.84 100.5 107.6 112.5 111.8
27/03/2022 21:36:41 98.65 98.02 99.43 97.6 100.7 101.2 100.72 100.05 100.5 107.5 112.5 111.8
27/03/2022 21:36:42 98.06 98.9 99.43 97.5 100.7 101.2 100.22 100.8 100.8 107.5 112.5 111.8
27/03/2022 21:36:43 94.57 97.64 99.43 97.5 100.7 101.2 96.76 99.79 100.8 107.4 112.5 111.8
27/03/2022 21:36:44 95.03 96.13 99.43 97.4 100.7 101.2 100.42 99.68 100.8 107.3 112.5 111.8
27/03/2022 21:36:45 94.61 95.33 99.43 97.4 100.7 101.1 99.44 99.77 100.8 107.3 112.5 111.8
27/03/2022 21:36:46 94.82 95.03 99.43 97.3 100.7 101.1 99.5 99.64 100.8 107.2 112.5 111.8
27/03/2022 21:36:47 94.67 95.49 99.43 97.2 100.7 101.1 98.85 99.71 100.8 107.1 112.5 111.8
27/03/2022 21:36:48 94.97 94.88 99.43 97.2 100.7 101.1 97.92 98.99 100.8 107 112.5 111.8
27/03/2022 21:36:49 94.95 95.24 99.02 97.1 100.7 101.1 98.59 98.66 100.8 106.9 112.5 111.8
27/03/2022 21:36:50 94.83 95.09 98.9 97.1 100.7 101.1 97.62 98.38 100.8 106.8 112.5 111.8
27/03/2022 21:36:51 93.57 94.81 98.9 97 100.7 101.1 96.2 97.91 100.8 106.7 112.5 111.8
27/03/2022 21:36:52 92.48 93.97 98.9 97 100.7 101.1 95.35 96.77 100.8 106.6 112.5 111.8
27/03/2022 21:36:53 91.82 93.26 98.9 96.9 100.7 101.1 97.22 96.85 100.8 106.5 112.5 111.8
27/03/2022 21:36:54 92.95 93.06 98.9 96.8 100.7 101.1 95.52 96.81 100.8 106.4 112.5 111.8
27/03/2022 21:36:55 93.03 93.01 98.9 96.8 100.7 101.1 96.1 96.22 100.8 106.3 112.5 111.8
27/03/2022 21:36:56 93.5 93.56 98.9 96.7 100.8 101.1 99.95 98.82 100.8 106.2 112.5 111.8
27/03/2022 21:36:57 93.88 93.77 98.9 96.7 100.8 101.1 100.04 99.6 100.8 106.1 112.5 111.8
27/03/2022 21:36:58 91.91 93.66 98.9 96.6 100.8 101.1 99.25 99.58 100.8 106 112.5 111.8
27/03/2022 21:36:59 91.41 92.73 98.9 96.6 100.8 101.1 96.23 99.43 100.8 105.9 112.5 111.8
27/03/2022 21:37:00 93.08 92.94 98.9 96.5 100.8 101.1 96.51 97.57 100.8 105.8 112.5 111.8
27/03/2022 21:37:01 95.08 94.72 98.9 96.5 100.8 101.1 98.12 97.95 100.8 105.6 112.5 111.8
27/03/2022 21:37:02 94.51 95.36 98.9 96.5 100.8 101.1 98.58 98.72 100.8 105.5 112.5 111.8
27/03/2022 21:37:03 94.93 94.82 98.9 96.4 100.8 101.1 97.69 98.32 100.8 105.4 112.5 111.8
27/03/2022 21:37:04 93.89 95.07 98.9 96.4 100.8 101.1 97.49 98.03 100.8 105.2 112.5 111.8
27/03/2022 21:37:05 92.1 94.08 98.9 96.3 100.8 101.1 96.82 97.63 100.8 105.1 112.5 111.8
27/03/2022 21:37:06 93.78 93.77 98.9 96.3 100.8 101.1 96.6 97.03 100.8 105 112.5 111.8
27/03/2022 21:37:07 94.78 94.65 98.9 96.2 100.8 101.1 98.58 98.3 100.8 104.8 112.5 111.8
27/03/2022 21:37:08 92.86 94.41 98.9 96.2 100.8 101.1 100.3 99.71 100.8 104.6 112.5 111.8
27/03/2022 21:37:09 94.77 95.52 98.9 96.2 100.8 101.1 100.06 100.23 100.8 104.5 112.5 111.8
27/03/2022 21:37:10 94.3 94.5 98.9 96.1 100.8 101.1 98.39 99.75 100.8 104.3 112.5 111.8
27/03/2022 21:37:11 93.73 94.95 98.9 96.1 100.8 101.1 96.49 99.1 100.8 104.2 112.5 111.8
27/03/2022 21:37:12 95.7 96.06 97.64 96 100.8 101.1 97.44 98.35 100.23 104 112.5 111.8
27/03/2022 21:37:13 95.37 95.27 96.13 96 100.8 101.1 98 97.84 100.23 103.8 112.5 111.8
27/03/2022 21:37:14 94.65 95.61 96.06 95.9 100.8 101.1 98.37 98.41 100.23 103.7 112.5 111.8
27/03/2022 21:37:15 94.49 95.19 96.06 95.8 100.8 101.1 97.52 98.23 100.23 103.4 112.5 111.8
27/03/2022 21:37:16 95.42 95.82 96.06 95.8 100.8 101.1 98.42 98.5 100.23 103.2 112.5 111.8
27/03/2022 21:37:17 94.13 94.9 96.06 95.7 100.8 101.1 97.95 98.64 100.23 103 112.5 111.8
27/03/2022 21:37:18 95.53 95.16 96.06 95.7 100.8 101.1 98.65 98.39 100.23 102.8 112.5 111.8
27/03/2022 21:37:19 100.68 99.4 99.4 95.6 100.8 101.1 103.28 101.9 101.9 102.6 112.5 111.8
27/03/2022 21:37:20 95.97 99.15 99.4 95.6 100.8 101.1 101.01 102.11 102.11 102.5 112.5 111.8
27/03/2022 21:37:21 97.23 97.56 99.4 95.5 100.8 101.1 101.39 101.69 102.11 102.2 112.5 111.8
27/03/2022 21:37:22 97.56 98.31 99.4 95.4 100.8 101.1 100.76 101.8 102.11 102 112.5 111.8
27/03/2022 21:37:23 93.92 97.19 99.4 95.4 100.8 101.1 97.2 100.8 102.11 101.7 112.5 111.8
27/03/2022 21:37:24 95.99 95.89 99.4 95.3 100.8 101.1 98.76 99.02 102.11 101.5 112.5 111.8
27/03/2022 21:37:25 98.09 97.28 99.4 95.2 100.8 101.1 99.95 99.56 102.11 101.2 112.5 111.8
27/03/2022 21:37:26 98.62 98.22 99.4 95.1 100.8 101.1 99.86 99.75 102.11 101 112.5 111.8
27/03/2022 21:37:27 98.4 98.54 99.4 95.1 100.8 101.1 99.36 99.81 102.11 100.6 112.5 111.8
27/03/2022 21:37:28 98.3 98.42 99.4 95 100.8 101.1 99.2 99.48 102.11 100.3 112.5 111.8
27/03/2022 21:37:29 99.53 99.2 99.4 95 100.8 101.1 100.28 100.05 102.11 99.6 112.5 111.8
27/03/2022 21:37:30 97.77 99.37 99.4 94.9 100.8 101.1 98.24 100.17 102.11 99.5 112.5 111.8
27/03/2022 21:37:31 97.26 98.47 99.4 94.9 100.8 101.1 97.94 99.02 102.11 98.9 112.5 111.8
27/03/2022 21:37:32 95.28 97.5 99.4 94.8 100.7 101.1 95.52 98.18 102.11 98.8 112.5 111.8
27/03/2022 21:37:33 95.96 96.27 99.4 94.8 100.7 101.1 96.39 96.82 102.11 98.5 112.5 111.8
27/03/2022 21:37:34 96.28 96.33 99.4 94.8 100.7 101.1 96.95 96.93 102.11 98.4 112.4 111.8
27/03/2022 21:37:35 96.42 96.49 99.4 94.8 100.7 101.1 97.24 97.26 102.11 98.3 112.4 111.8
27/03/2022 21:37:36 95.55 96.48 99.4 94.8 100.7 101.1 96.28 97.21 102.11 98.3 112.4 111.8
27/03/2022 21:37:37 96.24 96.54 99.4 94.9 100.7 101.1 98.42 98.2 102.11 98.3 112.4 111.8
27/03/2022 21:37:38 99.52 98.81 99.4 94.9 100.7 101.1 100.99 100.34 102.11 98.3 112.4 111.8
27/03/2022 21:37:39 96.89 98.76 99.4 94.9 100.7 101.1 98.06 100.28 102.11 98.3 112.4 111.8
27/03/2022 21:37:40 94.5 97.54 99.4 94.9 100.7 101.1 96.38 98.92 102.11 98.2 112.4 111.8
27/03/2022 21:37:41 95.49 96.02 99.4 94.9 100.7 101.1 97.13 97.78 102.11 98.2 112.3 111.8
27/03/2022 21:37:42 95.97 96.09 99.4 94.9 100.7 101.1 97.65 97.67 102.11 98.2 112.3 111.8
27/03/2022 21:37:43 97.01 97.02 99.4 94.9 100.7 101.1 99.94 99.41 102.11 98.2 112.3 111.8
27/03/2022 21:37:44 97.7 98.27 99.4 94.9 100.7 101.1 99.91 100.41 102.11 98.1 112.3 111.8
27/03/2022 21:37:45 93.72 96.96 99.4 94.9 100.7 101.1 97.4 99.36 102.11 98.1 112.3 111.8
27/03/2022 21:37:46 96.93 96.89 99.4 94.9 100.6 101.1 98.53 98.92 102.11 98.1 112.3 111.8
27/03/2022 21:37:47 94.17 96.32 99.4 94.9 100.6 101.1 95.78 98.34 102.11 98.1 112.3 111.8
27/03/2022 21:37:48 96.66 96.27 99.4 94.9 100.6 101.1 99.26 98.73 102.11 98.1 112.3 111.8
27/03/2022 21:37:49 93.99 96.17 99.37 95 100.6 101.1 95.51 98.61 102.11 98.1 112.2 111.8
27/03/2022 21:37:50 93.48 94.98 99.37 95 100.6 101.1 94.51 96.92 101.8 98.1 112.2 111.8
27/03/2022 21:37:51 91.78 94.07 99.37 95 100.6 101.1 93.41 95.55 101.8 98.1 112.2 111.8
27/03/2022 21:37:52 94.13 93.86 99.37 95 100.6 101.1 94.67 94.69 100.8 98.1 112.2 111.8
27/03/2022 21:37:53 92.56 93.98 99.37 95 100.6 101.1 93.15 94.66 100.41 98.1 112.2 111.8
27/03/2022 21:37:54 90.85 92.92 99.37 95 100.6 101.1 92.19 93.69 100.41 98.1 112.2 111.8
27/03/2022 21:37:55 92.44 92.47 99.37 95 100.6 101.1 93.37 93.35 100.41 98.1 112.2 111.8
27/03/2022 21:37:56 92.11 92.25 99.37 95 100.6 101.1 92.85 93.15 100.41 98.2 112.2 111.8
27/03/2022 21:37:57 93.48 93.33 99.37 95 100.6 101.1 95.21 94.72 100.41 98.2 112.2 111.8
27/03/2022 21:37:58 94.52 94.76 99.37 95 100.5 101.1 96.25 96.23 100.41 98.2 112.1 111.8
27/03/2022 21:37:59 92.33 93.53 99.37 95 100.5 101.1 94.37 95.33 100.41 98.2 112.1 111.8
27/03/2022 21:38:00 93.13 93.39 98.81 95 100.5 101.1 95.04 95.21 100.41 98.1 112.1 111.8
27/03/2022 21:38:01 94.15 93.89 98.81 95 100.5 101.1 96.61 96.15 100.41 98.1 112.1 111.8
27/03/2022 21:38:02 94.55 94.42 98.81 95 100.5 101.1 96.42 96.53 100.41 98.1 112.1 111.8
27/03/2022 21:38:03 95.28 94.97 98.81 95 100.5 101.1 97.06 96.99 100.41 98.1 112.1 111.8
27/03/2022 21:38:04 95.87 95.74 98.81 95 100.5 101.1 97.68 97.55 100.41 98.1 112.1 111.8
27/03/2022 21:38:05 95.87 95.94 98.81 95 100.5 101.1 97.42 97.55 100.41 98.1 112.1 111.8
27/03/2022 21:38:06 94.26 95.94 98.81 95 100.5 101.1 96.22 97.56 100.41 98.1 112.1 111.8
27/03/2022 21:38:07 93.59 94.98 98.81 95 100.5 101.1 97.81 97.53 100.41 98.1 112.1 111.8
27/03/2022 21:38:08 96.68 96.27 98.76 95 100.5 101.1 99.52 99.01 100.41 98.1 112.1 111.8
27/03/2022 21:38:09 93.73 95.98 98.27 95 100.5 101.1 97.75 98.92 100.41 98.1 112.1 111.8
27/03/2022 21:38:10 95.62 95.77 98.27 95 100.5 101.1 98.57 98.8 100.41 98 112.1 111.8
27/03/2022 21:38:11 94.25 95.28 98.27 95 100.5 101.1 96.65 98.42 100.41 98 112.1 111.8
27/03/2022 21:38:12 94.37 95 98.27 95 100.5 101.1 96.88 97.62 100.41 98 112.1 111.8
27/03/2022 21:38:13 92.66 94.29 98.27 95 100.5 101.1 95.33 96.92 100.41 98 112 111.8
27/03/2022 21:38:14 94.85 94.61 96.96 95 100.5 101.1 96.83 96.88 99.36 98 112 111.8
27/03/2022 21:38:15 92.99 94.28 96.89 95 100.5 101.1 95.65 96.49 99.01 98 112 111.8
27/03/2022 21:38:16 92.37 93.52 96.32 95 100.5 101.1 96.36 96.33 99.01 98 112 111.8
27/03/2022 21:38:17 93.94 93.75 96.27 95 100.4 101.1 96.13 96.3 99.01 98 112 111.8
27/03/2022 21:38:18 95.99 95.87 96.27 95 100.4 101.1 98.31 98.11 99.01 98 112 111.8
27/03/2022 21:38:19 92.98 95.02 96.27 95 100.4 101.1 98.2 97.9 99.01 98 112 111.8
27/03/2022 21:38:20 93.91 94.35 96.27 95 100.4 101.1 98.21 98.33 99.01 98 111.9 111.8
27/03/2022 21:38:21 92.37 93.83 96.27 95 100.4 101.1 97 97.98 99.01 98 111.9 111.8
27/03/2022 21:38:22 90.14 92.88 96.27 95 100.4 101.1 93.89 97.37 99.01 98 111.9 111.8
27/03/2022 21:38:23 91.22 91.5 96.27 95 100.4 101.1 94.39 95.42 99.01 98 111.9 111.8
27/03/2022 21:38:24 92.47 92.31 96.27 95 100.4 101.1 95.33 95.42 99.01 98 111.9 111.8
27/03/2022 21:38:25 91.2 92.31 96.27 95 100.4 101.1 95.41 95.74 99.01 98 111.9 111.8
27/03/2022 21:38:26 91.63 91.91 96.27 94.9 100.4 101.1 94.65 95.33 99.01 98 111.9 111.7
27/03/2022 21:38:27 92.45 92.41 96.27 94.9 100.4 101.1 95.69 95.43 99.01 98 111.9 111.7
27/03/2022 21:38:28 91.26 92.21 96.27 94.9 100.4 101.1 95.17 95.74 99.01 98 111.8 111.7
27/03/2022 21:38:29 91.75 91.97 96.27 94.9 100.3 101.1 94.87 95.38 99.01 98 111.8 111.7
27/03/2022 21:38:30 92.43 92.22 96.27 94.9 100.3 101.1 96.23 96.03 99.01 98 111.8 111.7
27/03/2022 21:38:31 91.38 92.34 96.27 94.9 100.3 101.1 97.82 97.25 99.01 98 111.8 111.7
27/03/2022 21:38:32 91.5 92.86 96.27 94.9 100.3 101.1 97.13 97.54 99.01 98 111.8 111.7
27/03/2022 21:38:33 89.12 91.1 96.27 94.9 100.3 101.1 94.61 97.04 99.01 98 111.8 111.7
27/03/2022 21:38:34 89.24 89.93 96.27 94.9 100.3 101.1 93 95.61 99.01 97.9 111.8 111.7
27/03/2022 21:38:35 91.45 91.51 96.27 94.9 100.3 101.1 93.72 94.62 99.01 97.9 111.8 111.7
27/03/2022 21:38:36 93.43 92.96 96.27 94.9 100.3 101.1 96 95.62 99.01 97.9 111.8 111.7
27/03/2022 21:38:37 92.8 93.32 96.27 94.9 100.3 101.1 96.18 96.19 99.01 97.9 111.8 111.7
27/03/2022 21:38:38 91.99 93.27 95.98 94.9 100.3 101.1 94.95 96.14 98.92 97.9 111.8 111.7
27/03/2022 21:38:39 92.43 92.99 95.87 94.9 100.3 101.1 95.74 95.7 98.8 97.9 111.7 111.7
27/03/2022 21:38:40 91.36 92.21 95.87 94.9 100.3 101.1 95.4 96.14 98.42 97.9 111.7 111.7
27/03/2022 21:38:41 93.97 93.56 95.87 94.9 100.3 101.1 96.67 96.42 98.33 97.9 111.7 111.7
27/03/2022 21:38:42 93.34 93.33 95.87 94.9 100.3 101 97.18 96.9 98.33 97.9 111.7 111.7
27/03/2022 21:38:43 89.83 93.01 95.87 94.9 100.3 101 97.09 97.08 98.33 97.9 111.7 111.7
27/03/2022 21:38:44 91.49 91.58 95.87 94.9 100.3 101 96.66 97.06 98.33 97.9 111.7 111.7
27/03/2022 21:38:45 92.34 92.31 95.87 94.8 100.3 101 96.28 97.02 98.33 97.9 111.7 111.7
27/03/2022 21:38:46 90.66 92.01 95.87 94.8 100.3 101 94.25 96.42 98.33 97.9 111.7 111.7
27/03/2022 21:38:47 92.01 91.83 95.87 94.8 100.3 101 95.03 95.29 98.33 97.9 111.7 111.7
27/03/2022 21:38:48 92.58 92.31 95.02 94.8 100.3 101 94.94 95.18 98.33 97.9 111.7 111.7
27/03/2022 21:38:49 93.05 93.2 94.35 94.8 100.3 101 94.74 95.37 98.33 97.9 111.7 111.7
27/03/2022 21:38:50 87.94 92.54 93.83 94.8 100.3 101 91.94 94.67 97.98 97.9 111.7 111.7
27/03/2022 21:38:51 89.6 90.44 93.56 94.8 100.3 101 91.39 93.35 97.54 97.9 111.7 111.7
27/03/2022 21:38:52 96.75 95.17 95.17 94.8 100.3 101 97.65 96.27 97.54 97.9 111.7 111.7
27/03/2022 21:38:53 91.85 95.05 95.17 94.8 100.3 101 94.11 96.27 97.54 97.9 111.7 111.7
27/03/2022 21:38:54 90.92 93.14 95.17 94.8 100.3 101 92.7 94.8 97.54 97.8 111.7 111.7
27/03/2022 21:38:55 88.79 91.91 95.17 94.8 100.3 101 91.89 93.69 97.54 97.8 111.7 111.7
27/03/2022 21:38:56 87.84 90.24 95.17 94.8 100.3 101 91.31 92.64 97.54 97.8 111.7 111.7
27/03/2022 21:38:57 88.39 88.93 95.17 94.8 100.3 101 91.46 91.82 97.54 97.8 111.7 111.7
27/03/2022 21:38:58 90.01 89.89 95.17 94.8 100.3 101 92.82 92.7 97.54 97.8 111.7 111.7
27/03/2022 21:38:59 89.25 90.51 95.17 94.8 100.3 101 91.68 93.19 97.54 97.8 111.7 111.7
27/03/2022 21:39:00 90.38 90.68 95.17 94.8 100.3 101 93.13 93.16 97.54 97.8 111.7 111.7
27/03/2022 21:39:01 90.47 90.7 95.17 94.8 100.3 101 92.59 92.95 97.54 97.8 111.7 111.7
27/03/2022 21:39:02 91.87 91.85 95.17 94.8 100.3 101 93.44 93.6 97.08 97.7 111.7 111.7
27/03/2022 21:39:03 94.58 93.95 95.17 94.8 100.3 101 95.6 95.16 97.08 97.7 111.7 111.7
27/03/2022 21:39:04 92.46 93.65 95.17 94.8 100.3 101 93.15 94.95 97.08 97.7 111.7 111.7
27/03/2022 21:39:05 89.66 92.97 95.17 94.8 100.3 101 91.51 93.96 97.08 97.7 111.7 111.7
27/03/2022 21:39:06 89.21 91.24 95.17 94.8 100.3 101 91.58 92.62 97.08 97.7 111.7 111.7
27/03/2022 21:39:07 88.08 90.16 95.17 94.8 100.3 101 91.35 92.18 97.08 97.7 111.7 111.7
27/03/2022 21:39:08 87.51 88.97 95.17 94.7 100.3 101 90.12 91.52 97.08 97.7 111.7 111.7
27/03/2022 21:39:09 85.05 88.21 95.17 94.7 100.3 101 89.02 90.81 97.08 97.7 111.7 111.7
27/03/2022 21:39:10 90.22 89.37 95.17 94.7 100.2 101 93.42 92.84 97.08 97.7 111.7 111.7
27/03/2022 21:39:11 88.84 89.54 95.17 94.7 100.2 101 91.56 93.08 97.08 97.6 111.7 111.7
27/03/2022 21:39:12 85.7 89.17 95.17 94.7 100.2 101 87.83 91.96 97.08 97.6 111.7 111.7
27/03/2022 21:39:13 89.1 89.05 95.17 94.7 100.2 101 97.9 96.52 97.06 97.6 111.7 111.7
27/03/2022 21:39:14 92.52 91.95 95.17 94.6 100.2 101 98.19 98.05 98.05 97.6 111.7 111.7
27/03/2022 21:39:15 93.73 93.77 95.17 94.6 100.2 101 98.25 99.25 99.25 97.6 111.7 111.7
27/03/2022 21:39:16 93.95 93.81 95.17 94.6 100.2 101 99.15 98.86 99.25 97.6 111.7 111.7
27/03/2022 21:39:17 89.56 93.94 95.17 94.6 100.2 101 96.71 99.04 99.25 97.6 111.7 111.7
27/03/2022 21:39:18 90.07 91.63 95.17 94.6 100.2 101 98.56 98.89 99.25 97.6 111.7 111.7
27/03/2022 21:39:19 89.15 90.58 95.17 94.6 100.2 101 99.31 99.51 99.51 97.6 111.7 111.7
27/03/2022 21:39:20 91.71 91.41 95.17 94.6 100.2 101 97.73 98.95 99.51 97.6 111.7 111.7
27/03/2022 21:39:21 91.97 91.92 95.17 94.6 100.2 101 97.19 98.75 99.51 97.6 111.7 111.7
27/03/2022 21:39:22 91.67 91.89 95.05 94.6 100.2 101 98.54 98.37 99.51 97.6 111.7 111.7
27/03/2022 21:39:23 91 92.03 93.95 94.6 100.2 101 97.25 98.61 99.51 97.6 111.7 111.7
27/03/2022 21:39:24 91.84 91.85 93.95 94.6 100.2 101 95 97.85 99.51 97.6 111.7 111.7
27/03/2022 21:39:25 90.98 91.64 93.95 94.5 100.2 101 95.81 96.4 99.51 97.5 111.7 111.7
27/03/2022 21:39:26 88.6 91.2 93.95 94.5 100.2 101 92.3 95.87 99.51 97.5 111.7 111.7
27/03/2022 21:39:27 89.67 89.79 93.95 94.5 100.2 101 92.22 93.87 99.51 97.5 111.7 111.7
27/03/2022 21:39:28 90.6 90.42 93.95 94.5 100.2 101 92.81 93.21 99.51 97.5 111.7 111.7
27/03/2022 21:39:29 90.97 91.01 93.95 94.5 100.2 101 93.51 93.53 99.51 97.5 111.7 111.7
27/03/2022 21:39:30 90.2 90.82 93.95 94.5 100.2 101 93.14 93.48 99.51 97.5 111.7 111.6
27/03/2022 21:39:31 88.75 90.44 93.95 94.4 100.2 101 93.27 94.04 99.51 97.4 111.7 111.6
27/03/2022 21:39:32 90.53 90.34 93.95 94.4 100.2 101 93.53 93.53 99.51 97.4 111.7 111.6
27/03/2022 21:39:33 90.1 90.51 93.94 94.4 100.2 101 95.04 95 99.51 97.4 111.7 111.6
27/03/2022 21:39:34 93.15 92.54 93.94 94.4 100.2 101 98.89 97.98 99.51 97.4 111.7 111.6
27/03/2022 21:39:35 93.32 93.67 93.94 94.4 100.2 101 98.53 98.62 99.51 97.4 111.7 111.6
27/03/2022 21:39:36 92.55 92.79 93.94 94.4 100.2 101 97.32 98.8 99.51 97.4 111.7 111.6
27/03/2022 21:39:37 90.9 92.76 93.94 94.4 100.2 101 98.56 98.46 99.51 97.5 111.6 111.6
27/03/2022 21:39:38 89.95 91.79 93.94 94.4 100.2 101 97.03 98.58 99.51 97.5 111.6 111.6
27/03/2022 21:39:39 89.63 90.65 93.94 94.4 100.2 101 97.4 98.55 99.51 97.5 111.6 111.6
27/03/2022 21:39:40 87.45 89.99 93.94 94.4 100.2 101 97.98 98.14 99.51 97.5 111.6 111.6
27/03/2022 21:39:41 89.19 89.29 93.94 94.4 100.2 101 97.52 98.06 99.51 97.5 111.6 111.6
27/03/2022 21:39:42 89.49 89.57 93.94 94.4 100.2 101 96.31 98.25 99.51 97.5 111.6 111.6
27/03/2022 21:39:43 90.16 90.26 93.94 94.4 100.2 101 97.98 98.29 99.51 97.5 111.6 111.6
27/03/2022 21:39:44 90.84 90.75 93.94 94.4 100.2 101 94.67 97.59 99.51 97.5 111.6 111.6
27/03/2022 21:39:45 90.77 91.09 93.94 94.4 100.2 101 92.91 96.34 99.51 97.5 111.6 111.6
27/03/2022 21:39:46 94.35 93.76 93.94 94.4 100.2 101 97.92 97.11 99.51 97.5 111.6 111.6
27/03/2022 21:39:47 91.68 92.97 93.76 94.4 100.2 101 95.47 96.66 99.51 97.4 111.6 111.6
27/03/2022 21:39:48 89.34 92.27 93.76 94.4 100.2 101 94.17 96.45 99.51 97.4 111.6 111.6
27/03/2022 21:39:49 90.21 90.94 93.76 94.4 100.2 101 97.8 97.03 98.95 97.4 111.6 111.6
27/03/2022 21:39:50 92.07 91.63 93.76 94.4 100.2 100.9 97.48 97.59 98.8 97.4 111.6 111.6
27/03/2022 21:39:51 92.45 92.36 93.76 94.4 100.2 100.9 97.03 97.81 98.8 97.4 111.6 111.6
27/03/2022 21:39:52 94.06 93.65 93.76 94.4 100.2 100.9 98.82 98.4 98.8 97.4 111.6 111.6
27/03/2022 21:39:53 94.09 94.2 94.2 94.4 100.2 100.9 98.09 98.59 98.8 97.4 111.6 111.6
27/03/2022 21:39:54 92.76 93.86 94.2 94.4 100.2 100.9 97.38 98.66 98.8 97.4 111.6 111.6
27/03/2022 21:39:55 90.62 93.35 94.2 94.4 100.2 100.9 96.81 98.39 98.8 97.4 111.6 111.6
27/03/2022 21:39:56 87.75 91.37 94.2 94.3 100.2 100.9 92.46 96.77 98.8 97.4 111.6 111.6
27/03/2022 21:39:57 89.27 89.61 94.2 94.3 100.2 100.9 92.77 94.54 98.8 97.4 111.6 111.6
27/03/2022 21:39:58 88.22 89.63 94.2 94.3 100.2 100.9 97.11 96.23 98.8 97.4 111.6 111.6
27/03/2022 21:39:59 88.08 88.86 94.2 94.3 100.2 100.9 96.06 96.92 98.8 97.4 111.6 111.6
27/03/2022 21:40:00 87.23 88.26 94.2 94.3 100.2 100.9 94.96 96.76 98.8 97.4 111.6 111.6
27/03/2022 21:40:01 87.32 88.12 94.2 94.3 100.2 100.9 95.6 95.79 98.8 97.4 111.6 111.6
27/03/2022 21:40:02 90.1 89.53 94.2 94.3 100.2 100.9 95.4 95.73 98.8 97.4 111.6 111.6
27/03/2022 21:40:03 89.23 89.56 94.2 94.3 100.2 100.9 93.3 95.72 98.8 97.4 111.6 111.6
27/03/2022 21:40:04 89.06 89.56 94.2 94.3 100.2 100.9 94.85 94.82 98.8 97.4 111.6 111.6
27/03/2022 21:40:05 89.03 89.58 94.2 94.3 100.2 100.9 94.27 94.74 98.8 97.4 111.6 111.6
27/03/2022 21:40:06 92.44 92.17 94.2 94.3 100.2 100.9 95.82 95.81 98.66 97.4 111.6 111.6
27/03/2022 21:40:07 90.46 92.54 94.2 94.3 100.2 100.9 94.41 96.36 98.66 97.4 111.6 111.6
27/03/2022 21:40:08 88.45 90.9 94.2 94.3 100.2 100.9 91.78 94.6 98.66 97.4 111.6 111.6
27/03/2022 21:40:09 82.36 89.48 94.2 94.3 100.1 100.9 86.78 93.15 98.66 97.4 111.6 111.6
27/03/2022 21:40:10 85.64 86.47 94.2 94.3 100.1 100.9 88.66 90.17 98.66 97.3 111.6 111.6
27/03/2022 21:40:11 91.37 90.22 94.2 94.3 100.1 100.9 93.5 92.68 98.66 97.3 111.6 111.6
27/03/2022 21:40:12 90.52 91.58 94.2 94.3 100.1 100.9 93.22 94.09 98.66 97.3 111.6 111.6
27/03/2022 21:40:13 83.58 89.75 94.2 94.2 100.1 100.9 87.54 92.39 98.66 97.3 111.6 111.6
27/03/2022 21:40:14 90.24 89.37 94.2 94.2 100.1 100.9 92.85 91.95 98.66 97.3 111.6 111.6
27/03/2022 21:40:15 87.99 89.41 94.2 94.2 100.1 100.9 91.19 92.31 98.66 97.3 111.6 111.6
27/03/2022 21:40:16 88.38 88.51 94.2 94.2 100.1 100.9 90.73 91.12 98.66 97.2 111.6 111.6
27/03/2022 21:40:17 92.91 92.01 94.2 94.2 100.1 100.9 96.14 95.18 98.66 97.2 111.6 111.6
27/03/2022 21:40:18 89.05 91.99 94.2 94.2 100.1 100.9 91.44 95.17 98.66 97.2 111.6 111.6
27/03/2022 21:40:19 87.38 90.05 94.2 94.2 100.1 100.9 89.98 93 98.66 97.2 111.6 111.6
27/03/2022 21:40:20 88.86 89.39 94.2 94.2 100.1 100.9 90.56 91.65 98.66 97.2 111.6 111.6
27/03/2022 21:40:21 89.27 89.33 94.2 94.1 100.1 100.9 96.77 95.59 98.66 97.2 111.6 111.6
27/03/2022 21:40:22 87.55 88.96 94.2 94.1 100.1 100.9 96.58 96.76 98.66 97.2 111.6 111.6
27/03/2022 21:40:23 91.72 91.18 93.86 94.1 100.1 100.9 98.07 97.86 98.66 97.2 111.6 111.6
27/03/2022 21:40:24 87.33 91.15 93.35 94.1 100.1 100.9 95.72 97.52 98.39 97.2 111.6 111.6
27/03/2022 21:40:25 87.56 89.05 92.54 94.1 100.1 100.9 96.56 97.37 97.86 97.2 111.6 111.6
27/03/2022 21:40:26 88.69 88.59 92.54 94.1 100.1 100.9 98.13 97.85 97.86 97.2 111.6 111.6
27/03/2022 21:40:27 88.07 88.6 92.54 94.1 100.1 100.9 98.98 99.06 99.06 97.2 111.6 111.5
27/03/2022 21:40:28 88.86 88.86 92.54 94.1 100.1 100.9 96.75 98.65 99.06 97.2 111.6 111.5
27/03/2022 21:40:29 87.28 88.62 92.54 94.1 100.1 100.9 97.09 97.85 99.06 97.2 111.6 111.5
27/03/2022 21:40:30 88.2 88.14 92.54 94 100.1 100.9 94.58 97.08 99.06 97.2 111.6 111.5
27/03/2022 21:40:31 88.71 88.83 92.54 94 100.1 100.9 93.02 95.88 99.06 97.1 111.6 111.5
27/03/2022 21:40:32 87.98 88.36 92.54 94 100.1 100.9 91.06 94.14 99.06 97.1 111.6 111.5
27/03/2022 21:40:33 87.61 88.36 92.54 94 100.1 100.9 91.94 92.5 99.06 97.1 111.6 111.5
27/03/2022 21:40:34 88.75 88.58 92.54 94 100.1 100.9 91.49 92.24 99.06 97.1 111.6 111.5
27/03/2022 21:40:35 89.06 88.99 92.54 94 100.1 100.9 92.55 92.51 99.06 97.1 111.6 111.5
27/03/2022 21:40:36 90.69 90.39 92.54 94 100.1 100.9 95.14 94.61 99.06 97.1 111.6 111.5
27/03/2022 21:40:37 92.51 92.06 92.06 94 100.1 100.9 94.63 94.79 99.06 97.1 111.6 111.5
27/03/2022 21:40:38 87.64 91.46 92.06 94 100.1 100.9 91.14 94.36 99.06 97 111.6 111.5
27/03/2022 21:40:39 90.27 90.06 92.06 94 100.1 100.9 97.02 96 99.06 97 111.6 111.5
27/03/2022 21:40:40 91.32 91.1 92.06 94 100.1 100.9 97.43 97.28 99.06 97 111.5 111.5
27/03/2022 21:40:41 90.84 91.04 92.06 94 100.1 100.9 97.85 98.08 99.06 97 111.5 111.5
27/03/2022 21:40:42 91.02 91.45 92.06 94 100.1 100.8 97.17 97.94 99.06 97 111.5 111.5
27/03/2022 21:40:43 90.91 91.03 92.06 94 100.1 100.8 97.72 98.11 99.06 97 111.5 111.5
27/03/2022 21:40:44 94.19 93.2 93.2 94 100 100.8 99.76 99.37 99.37 97 111.5 111.5
27/03/2022 21:40:45 93.94 93.9 93.9 94 100 100.8 99.06 99.43 99.43 97.1 111.5 111.5
27/03/2022 21:40:46 95.34 94.91 94.91 94 100 100.8 100.01 100 100 97.1 111.5 111.5
27/03/2022 21:40:47 92.77 94.59 94.91 94 100 100.8 98.89 99.81 100 97.1 111.5 111.5
27/03/2022 21:40:48 92.66 93.82 94.91 94 100 100.8 97.01 99.13 100 97.1 111.5 111.5
27/03/2022 21:40:49 89.26 92.93 94.91 94 100 100.8 93 97.98 100 97.1 111.5 111.5
27/03/2022 21:40:50 94.31 94.05 94.91 94 100 100.8 96.7 96.52 100 97.1 111.5 111.5
27/03/2022 21:40:51 100.49 99.63 99.63 94 100 100.8 101.72 100.58 100.58 97.1 111.5 111.5
27/03/2022 21:40:52 93.21 98.15 99.63 94 100 100.8 95.46 99.85 100.58 97.1 111.4 111.5
27/03/2022 21:40:53 92.37 95.81 99.63 94.1 100 100.8 96.91 98.14 100.58 97.1 111.4 111.5
27/03/2022 21:40:54 92.49 94.21 99.63 94.1 100 100.8 97.68 97.72 100.58 97.1 111.4 111.5
27/03/2022 21:40:55 94.76 94.25 99.63 94.1 100 100.8 98.79 98.45 100.58 97.1 111.4 111.5
27/03/2022 21:40:56 95.34 95.15 99.63 94.1 100 100.8 99.4 99.5 100.58 97.1 111.4 111.5
27/03/2022 21:40:57 94.57 94.84 99.63 94.1 100 100.8 98.63 99.08 100.58 97.1 111.4 111.5
27/03/2022 21:40:58 96.36 95.92 99.63 94.1 100 100.8 101.13 100.46 100.58 97.2 111.4 111.5
27/03/2022 21:40:59 94.5 95.93 99.63 94.1 100 100.8 99.2 100.38 100.58 97.2 111.3 111.5
27/03/2022 21:41:00 92.87 95.06 99.63 94.1 100 100.8 98.02 99.64 100.58 97.2 111.3 111.5
27/03/2022 21:41:01 89.22 93.62 99.63 94.1 100 100.8 93.73 98.65 100.58 97.2 111.3 111.5
27/03/2022 21:41:02 87.61 91.46 99.63 94 99.9 100.8 91.34 96.23 100.58 97.1 111.3 111.5
27/03/2022 21:41:03 89.58 89.99 99.63 94 99.9 100.8 95.91 96.13 100.58 97.1 111.2 111.5
27/03/2022 21:41:04 88.2 89.47 99.63 93.9 99.9 100.8 97.32 96.79 100.58 97.1 111.2 111.5
27/03/2022 21:41:05 86.42 88.85 99.63 93.9 99.9 100.8 95.68 97.1 100.58 97.1 111.2 111.5
27/03/2022 21:41:06 90.3 89.69 99.63 93.8 99.9 100.8 95.87 96.38 100.58 97.1 111.2 111.5
27/03/2022 21:41:07 89.22 89.54 99.63 93.8 99.9 100.8 95.06 96.31 100.58 97.1 111.2 111.5
27/03/2022 21:41:08 90.18 90.18 99.63 93.8 99.9 100.8 94.7 95.89 100.58 97 111.1 111.5
27/03/2022 21:41:09 91.17 90.97 99.63 93.8 99.9 100.8 96.4 96.09 100.58 97.1 111.1 111.5
27/03/2022 21:41:10 91.16 91.87 99.63 93.8 99.9 100.8 94.99 96.62 100.58 97 111.1 111.5
27/03/2022 21:41:11 88.62 90.78 99.63 93.7 99.9 100.8 94.62 95.58 100.58 97 111.1 111.5
27/03/2022 21:41:12 94.69 94.21 99.63 93.7 99.9 100.8 97.38 97.14 100.58 97 111.1 111.5
27/03/2022 21:41:13 93.74 94.73 99.63 93.7 99.9 100.8 95.94 97.47 100.58 97 111.1 111.5
27/03/2022 21:41:14 89.21 93.6 99.63 93.7 99.9 100.8 92.41 96.17 100.58 97 111 111.5
27/03/2022 21:41:15 88.93 91.39 99.63 93.6 99.9 100.8 91.63 94.13 100.58 97 111 111.5
27/03/2022 21:41:16 91.86 91.45 99.63 93.6 99.9 100.8 93.6 93.41 100.58 97 111 111.5
27/03/2022 21:41:17 89.39 91.29 99.63 93.6 99.8 100.8 92.01 93.57 100.58 97 111 111.5
27/03/2022 21:41:18 86.74 90 99.63 93.5 99.8 100.8 89.64 92.35 100.58 96.9 111 111.5
27/03/2022 21:41:19 91.21 90.74 99.63 93.5 99.8 100.8 93.12 92.8 100.58 96.9 111 111.4
27/03/2022 21:41:20 92.05 91.66 99.63 93.5 99.8 100.8 94.46 94.07 100.58 96.9 111 111.4
27/03/2022 21:41:21 92.51 92.57 98.15 93.5 99.8 100.8 94.8 94.81 100.46 96.9 111 111.4
27/03/2022 21:41:22 92.67 92.72 95.93 93.4 99.8 100.8 94.88 94.81 100.46 96.8 111 111.4
27/03/2022 21:41:23 93.03 93.24 95.93 93.4 99.8 100.8 95.4 95.49 100.46 96.8 111 111.4
27/03/2022 21:41:24 89.28 92.48 95.93 93.4 99.8 100.8 91.84 94.85 100.46 96.8 111 111.4
27/03/2022 21:41:25 94.19 93.17 95.93 93.4 99.8 100.8 95.99 95.17 100.46 96.8 111 111.4
27/03/2022 21:41:26 90.19 93.26 95.93 93.4 99.8 100.8 96.26 96.35 100.46 96.8 110.9 111.4
27/03/2022 21:41:27 90.74 91.83 95.93 93.3 99.8 100.8 96.86 97.72 100.46 96.8 110.9 111.4
27/03/2022 21:41:28 88.39 90.82 95.93 93.3 99.8 100.8 98.06 97.56 100.38 96.8 110.9 111.4
27/03/2022 21:41:29 89.98 90.08 95.06 93.3 99.8 100.8 96.68 97.79 99.64 96.8 110.9 111.4
27/03/2022 21:41:30 90.98 91.08 94.73 93.2 99.8 100.8 96.65 97.94 98.65 96.8 110.9 111.4
27/03/2022 21:41:31 89.46 90.51 94.73 93.2 99.8 100.8 98.09 97.76 97.94 96.8 110.9 111.4
27/03/2022 21:41:32 90.37 90.6 94.73 93.2 99.8 100.8 99.67 99.28 99.28 96.8 110.9 111.4
27/03/2022 21:41:33 93.23 92.47 94.73 93.2 99.8 100.8 98.07 99.21 99.28 96.8 110.8 111.4
27/03/2022 21:41:34 90.84 92.55 94.73 93.2 99.7 100.8 98.46 98.74 99.28 96.8 110.8 111.4
27/03/2022 21:41:35 93.69 93.57 94.73 93.2 99.7 100.8 98.25 98.68 99.28 96.8 110.8 111.4
27/03/2022 21:41:36 90.16 92.67 94.73 93.2 99.7 100.8 96.66 98.61 99.28 96.8 110.8 111.4
27/03/2022 21:41:37 90.81 91.18 94.73 93.2 99.7 100.8 98.46 98.11 99.28 96.8 110.8 111.4
27/03/2022 21:41:38 90.44 91 94.73 93.2 99.7 100.8 95.15 98.34 99.28 96.8 110.8 111.4
27/03/2022 21:41:39 90.66 90.94 94.73 93.1 99.7 100.8 96.88 96.93 99.28 96.8 110.8 111.4
27/03/2022 21:41:40 90.29 91.48 94.73 93.1 99.7 100.8 93.14 96.94 99.28 96.8 110.8 111.4
27/03/2022 21:41:41 86.49 90.21 94.73 93.1 99.7 100.8 90.37 94.72 99.28 96.8 110.8 111.4
27/03/2022 21:41:42 93.45 92.61 94.73 93 99.7 100.8 96.01 95.46 99.28 96.8 110.7 111.4
27/03/2022 21:41:43 95.59 94.97 94.97 93.1 99.7 100.8 97.62 97.19 99.28 96.8 110.7 111.4
27/03/2022 21:41:44 95.03 95.67 95.67 93.1 99.7 100.8 97.38 97.96 99.28 96.7 110.7 111.4
27/03/2022 21:41:45 93.14 94.59 95.67 93 99.7 100.8 97.91 97.62 99.28 96.7 110.7 111.4
27/03/2022 21:41:46 92.36 93.54 95.67 93 99.6 100.8 95.3 97.45 99.28 96.7 110.7 111.4
27/03/2022 21:41:47 92.83 93.56 95.67 93 99.6 100.8 94.9 96.57 99.28 96.7 110.7 111.4
27/03/2022 21:41:48 90.88 92.58 95.67 93 99.6 100.8 93.51 95.18 99.28 96.7 110.6 111.4
27/03/2022 21:41:49 90.55 91.94 95.67 93 99.6 100.8 92.8 94.5 99.28 96.7 110.6 111.4
27/03/2022 21:41:50 90.92 91.54 95.67 93 99.6 100.8 94.78 94.38 99.28 96.7 110.6 111.4
27/03/2022 21:41:51 90.15 90.8 95.67 93 99.6 100.8 95.33 95.27 99.28 96.7 110.6 111.4
27/03/2022 21:41:52 90.82 91.62 95.67 93 99.6 100.8 93.68 95.55 99.28 96.7 110.6 111.4
27/03/2022 21:41:53 93.1 92.49 95.67 93 99.6 100.8 95.18 94.84 99.28 96.7 110.6 111.4
27/03/2022 21:41:54 91.02 92.57 95.67 93 99.6 100.7 93.86 94.81 99.28 96.7 110.5 111.4
27/03/2022 21:41:55 93.53 93.18 95.67 93 99.6 100.7 95.34 95.15 99.28 96.7 110.5 111.4
27/03/2022 21:41:56 92.98 93.52 95.67 93 99.6 100.7 95.26 95.66 99.28 96.6 110.5 111.4
27/03/2022 21:41:57 87.72 92.85 95.67 93 99.6 100.7 95.77 95.6 99.28 96.6 110.5 111.4
27/03/2022 21:41:58 90.39 90.53 95.67 93 99.6 100.7 93.46 95.55 99.28 96.6 110.5 111.4
27/03/2022 21:41:59 91.69 91.75 95.67 93 99.6 100.7 93.94 94.39 99.28 96.6 110.5 111.4
27/03/2022 21:42:00 89.68 91.74 95.67 93 99.5 100.7 93.15 94.39 99.28 96.6 110.5 111.4
27/03/2022 21:42:01 92.62 92.15 95.67 92.9 99.5 100.7 94.76 94.6 99.28 96.6 110.4 111.4
27/03/2022 21:42:02 93.24 92.91 95.67 92.9 99.5 100.7 95.78 95.47 99.21 96.6 110.4 111.4
27/03/2022 21:42:03 89.58 92.89 95.67 92.9 99.5 100.7 95.55 95.62 98.74 96.6 110.4 111.4
27/03/2022 21:42:04 88.85 91.3 95.67 92.9 99.5 100.7 92.77 95.73 98.68 96.5 110.4 111.4
27/03/2022 21:42:05 88.68 89.54 95.67 92.9 99.5 100.7 92.5 93.76 98.61 96.5 110.4 111.4
27/03/2022 21:42:06 89.22 89.88 95.67 92.9 99.5 100.7 92.63 93.45 98.34 96.5 110.3 111.4
27/03/2022 21:42:07 90.89 90.49 95.67 92.9 99.5 100.7 93.39 93.28 98.34 96.5 110.3 111.4
27/03/2022 21:42:08 90.34 90.59 95.67 92.9 99.5 100.7 93.6 93.6 97.96 96.5 110.3 111.4
27/03/2022 21:42:09 89.99 90.88 95.67 92.9 99.5 100.7 95.78 95.08 97.96 96.5 110.3 111.4
27/03/2022 21:42:10 90.36 90.42 95.67 92.8 99.5 100.7 93.16 95.07 97.96 96.4 110.3 111.4
27/03/2022 21:42:11 89.71 90.35 95.67 92.8 99.5 100.7 93.37 93.98 97.96 96.4 110.3 111.4
27/03/2022 21:42:12 93.05 92.09 95.67 92.8 99.4 100.7 95.61 95.08 97.96 96.4 110.3 111.4
27/03/2022 21:42:13 89.47 92.1 95.67 92.8 99.4 100.7 93.1 94.97 97.96 96.4 110.3 111.4
27/03/2022 21:42:14 90.88 91.02 94.59 92.8 99.4 100.7 94.04 94.17 97.62 96.4 110.2 111.4
27/03/2022 21:42:15 94.06 93.31 93.56 92.8 99.4 100.7 96.89 96.24 97.45 96.4 110.2 111.4
27/03/2022 21:42:16 93.8 93.72 93.72 92.8 99.4 100.7 96.27 96.58 96.58 96.4 110.2 111.4
27/03/2022 21:42:17 91.55 93.73 93.73 92.8 99.4 100.7 95.17 96.19 96.58 96.4 110.2 111.4
27/03/2022 21:42:18 92.06 92.57 93.73 92.8 99.4 100.7 96.35 96.3 96.58 96.4 110.2 111.4
27/03/2022 21:42:19 93.66 93.99 93.99 92.7 99.4 100.7 96.9 97.17 97.17 96.3 110.2 111.4
27/03/2022 21:42:20 90.52 93.22 93.99 92.7 99.4 100.7 94.55 96.57 97.17 96.3 110.2 111.4
27/03/2022 21:42:21 93.51 93.17 93.99 92.6 99.4 100.7 96.1 96.06 97.17 96.2 110.1 111.4
27/03/2022 21:42:22 93.42 93.35 93.99 92.6 99.3 100.7 96.22 96.52 97.17 96.2 110.1 111.4
27/03/2022 21:42:23 94.71 94.56 94.56 92.6 99.3 100.7 98.11 97.66 97.66 96.2 110.1 111.4
27/03/2022 21:42:24 93.65 94.42 94.56 92.6 99.3 100.7 96.63 97.55 97.66 96.2 110.1 111.4
27/03/2022 21:42:25 92.94 94.07 94.56 92.6 99.3 100.7 96.7 97.25 97.66 96.2 110.1 111.4
27/03/2022 21:42:26 93.11 93.51 94.56 92.5 99.3 100.7 96.39 96.95 97.66 96.2 110.1 111.4
27/03/2022 21:42:27 92.98 93.49 94.56 92.5 99.3 100.7 95.59 96.43 97.66 96.2 110.1 111.4
27/03/2022 21:42:28 94.54 94.02 94.56 92.4 99.3 100.7 96.9 96.64 97.66 96.1 110.1 111.4
27/03/2022 21:42:29 94.27 94.69 94.69 92.4 99.3 100.7 96.95 97.09 97.66 96.1 110.1 111.4
27/03/2022 21:42:30 94.99 94.74 94.74 92.4 99.3 100.7 97.53 97.38 97.66 96.1 110 111.4
27/03/2022 21:42:31 95.42 95.2 95.2 92.4 99.2 100.7 97.76 97.7 97.7 96.1 110 111.4
27/03/2022 21:42:32 93.84 95.45 95.45 92.3 99.2 100.7 96.34 97.8 97.8 96.1 110 111.4
27/03/2022 21:42:33 91.02 94.33 95.45 92.3 99.2 100.7 93.78 96.83 97.8 96.1 110 111.3
27/03/2022 21:42:34 92.23 92.57 95.45 92.3 99.2 100.7 95.08 95.4 97.8 96.1 110 111.3
27/03/2022 21:42:35 91.84 92.69 95.45 92.3 99.2 100.7 95.08 95.36 97.8 96.1 109.9 111.3
27/03/2022 21:42:36 90.66 92.01 95.45 92.3 99.2 100.7 93.76 95.17 97.8 96.1 109.9 111.3
27/03/2022 21:42:37 91.27 91.43 95.45 92.2 99.2 100.7 94.58 94.61 97.8 96.1 109.9 111.3
27/03/2022 21:42:38 91.67 92.03 95.45 92.2 99.2 100.7 95.71 95.49 97.8 96.1 109.9 111.3
27/03/2022 21:42:39 93.33 93.22 95.45 92.1 99.2 100.7 96.15 96.25 97.8 96 109.9 111.3
27/03/2022 21:42:40 89.25 92.28 95.45 92.1 99.1 100.7 93.98 95.72 97.8 96 109.8 111.3
27/03/2022 21:42:41 91.72 91.41 95.45 92.1 99.1 100.7 95.48 95.24 97.8 96 109.8 111.3
27/03/2022 21:42:42 93.1 92.42 95.45 92.1 99.1 100.7 96.43 95.99 97.8 96 109.8 111.3
27/03/2022 21:42:43 93.59 93.49 95.45 92.1 99.1 100.7 97.23 97.05 97.8 96 109.8 111.3
27/03/2022 21:42:44 91.97 93.15 95.45 92 99.1 100.7 95.48 96.71 97.8 96 109.8 111.3
27/03/2022 21:42:45 92.5 92.95 95.45 92 99.1 100.7 95.65 96.22 97.8 96 109.8 111.3
27/03/2022 21:42:46 91.75 92.27 95.45 92 99.1 100.7 95.62 95.86 97.8 96 109.8 111.3
27/03/2022 21:42:47 89.41 92.01 95.45 92 99.1 100.7 94.62 95.72 97.8 96 109.7 111.3
27/03/2022 21:42:48 90.22 91.13 95.45 91.9 99.1 100.7 94.68 95.34 97.8 95.9 109.7 111.3
27/03/2022 21:42:49 89.32 90 95.45 91.9 99.1 100.7 93.18 94.7 97.8 95.9 109.7 111.3
27/03/2022 21:42:50 90.39 90.97 95.45 91.9 99 100.7 93.52 94.28 97.8 95.9 109.7 111.3
27/03/2022 21:42:51 86.39 89.89 95.45 91.9 99 100.7 95.61 95.11 97.8 95.9 109.7 111.3
27/03/2022 21:42:52 87.88 88.24 95.45 91.9 99 100.7 92.52 95.13 97.8 95.9 109.7 111.3
27/03/2022 21:42:53 93.09 92.11 95.45 91.9 99 100.6 95.67 95.24 97.8 95.9 109.6 111.3
27/03/2022 21:42:54 91.86 92.79 95.45 91.9 99 100.6 95.17 95.47 97.8 95.9 109.6 111.3
27/03/2022 21:42:55 91.51 91.84 95.45 91.9 99 100.6 94.95 95.21 97.8 96 109.6 111.3
27/03/2022 21:42:56 94.11 93.53 95.45 91.9 99 100.6 96.92 96.5 97.8 96 109.6 111.3
27/03/2022 21:42:57 91.07 93.46 95.45 91.9 99 100.6 95.94 96.44 97.8 96 109.6 111.3
27/03/2022 21:42:58 89.71 92.02 95.45 91.9 98.9 100.6 93.78 96.14 97.8 96 109.5 111.3
27/03/2022 21:42:59 92.89 92.42 95.45 91.9 98.9 100.6 95.87 95.66 97.8 96 109.5 111.3
27/03/2022 21:43:00 89.26 92.38 95.45 91.9 98.9 100.6 93.43 95.58 97.8 96 109.5 111.3
27/03/2022 21:43:01 91.02 91.04 95.45 91.8 98.9 100.6 93.19 94.42 97.8 95.9 109.5 111.3
27/03/2022 21:43:02 92.26 92.05 94.33 91.8 98.9 100.6 94.86 94.74 97.05 95.9 109.5 111.3
27/03/2022 21:43:03 94.5 93.83 93.83 91.8 98.9 100.6 96.31 95.88 97.05 95.9 109.5 111.3
27/03/2022 21:43:04 90.56 94.01 94.01 91.8 98.9 100.6 92.73 96.03 97.05 95.9 109.5 111.3
27/03/2022 21:43:05 90.56 91.85 94.01 91.8 98.9 100.6 93.64 94.05 97.05 95.9 109.5 111.3
27/03/2022 21:43:06 88.93 91.33 94.01 91.8 98.9 100.6 93.06 93.95 97.05 95.9 109.5 111.3
27/03/2022 21:43:07 94.17 93.59 94.01 91.8 98.9 100.6 96.17 95.93 97.05 95.9 109.5 111.3
27/03/2022 21:43:08 96.45 96.5 96.5 91.8 98.9 100.6 98.6 98.62 98.62 95.9 109.5 111.3
27/03/2022 21:43:09 89.61 94.9 96.5 91.7 98.9 100.6 96.2 97.16 98.62 95.9 109.5 111.3
27/03/2022 21:43:10 91.49 92.41 96.5 91.7 98.9 100.6 94.27 96.65 98.62 95.9 109.5 111.3
27/03/2022 21:43:11 91.95 92.17 96.5 91.7 98.9 100.6 94.81 95.28 98.62 95.9 109.5 111.3
27/03/2022 21:43:12 92.66 92.58 96.5 91.7 98.9 100.6 94.96 95.2 98.62 95.9 109.5 111.3
27/03/2022 21:43:13 94.89 94.86 96.5 91.7 98.8 100.6 97.24 97.15 98.62 95.9 109.5 111.3
27/03/2022 21:43:14 94.84 95.71 96.5 91.7 98.8 100.6 97.52 98.04 98.62 95.9 109.5 111.3
27/03/2022 21:43:15 94.75 95.12 96.5 91.7 98.8 100.6 97.23 97.46 98.62 95.9 109.5 111.3
27/03/2022 21:43:16 95.33 95.98 96.5 91.7 98.8 100.6 96.78 97.78 98.62 95.9 109.5 111.3
27/03/2022 21:43:17 91.27 95.08 96.5 91.7 98.8 100.6 94.88 96.87 98.62 95.9 109.5 111.3
27/03/2022 21:43:18 89.32 93.01 96.5 91.7 98.8 100.6 95.17 95.82 98.62 95.9 109.5 111.3
27/03/2022 21:43:19 89.71 91.22 96.5 91.7 98.8 100.6 94.09 95.51 98.62 95.8 109.5 111.3
27/03/2022 21:43:20 90.71 90.65 96.5 91.7 98.8 100.6 94.43 94.59 98.62 95.8 109.5 111.3
27/03/2022 21:43:21 90.81 91.12 96.5 91.7 98.8 100.6 93.81 94.5 98.62 95.8 109.5 111.3
27/03/2022 21:43:22 90.39 90.72 96.5 91.7 98.8 100.6 93.54 94.14 98.62 95.8 109.4 111.3
27/03/2022 21:43:23 92.09 91.76 96.5 91.7 98.7 100.6 95.21 94.91 98.62 95.8 109.4 111.3
27/03/2022 21:43:24 90.39 92.08 96.5 91.7 98.7 100.6 93.75 95.11 98.62 95.8 109.4 111.3
27/03/2022 21:43:25 93.25 92.79 96.5 91.7 98.7 100.6 96.52 96 98.62 95.8 109.4 111.3
27/03/2022 21:43:26 90.81 92.72 96.5 91.7 98.7 100.6 94.69 95.96 98.62 95.8 109.4 111.3
27/03/2022 21:43:27 92.48 92.56 96.5 91.7 98.7 100.6 95.3 95.49 98.62 95.8 109.4 111.3
27/03/2022 21:43:28 90.21 92.08 96.5 91.7 98.7 100.6 93.7 95.27 98.62 95.8 109.4 111.3
27/03/2022 21:43:29 91.21 91.74 96.5 91.7 98.7 100.6 94.53 94.77 98.62 95.8 109.4 111.3
27/03/2022 21:43:30 89.6 90.93 96.5 91.7 98.7 100.6 93.74 94.4 98.62 95.8 109.4 111.3
27/03/2022 21:43:31 89.07 90.19 96.5 91.7 98.7 100.6 93.21 94.08 98.62 95.8 109.3 111.3
27/03/2022 21:43:32 92.06 91.29 96.5 91.7 98.7 100.6 95.21 94.72 98.62 95.8 109.3 111.3
27/03/2022 21:43:33 91.95 92.07 96.5 91.7 98.6 100.6 94.77 94.99 98.62 95.8 109.3 111.3
27/03/2022 21:43:34 91.61 91.86 96.5 91.7 98.6 100.6 94.46 94.68 98.62 95.8 109.3 111.3
27/03/2022 21:43:35 90.86 91.72 96.5 91.7 98.6 100.6 94.11 94.69 98.62 95.8 109.2 111.3
27/03/2022 21:43:36 90.75 91.21 96.5 91.7 98.6 100.6 93.56 94.23 98.62 95.8 109.2 111.3
27/03/2022 21:43:37 89.25 91.21 96.5 91.7 98.5 100.6 93.45 94.05 98.62 95.8 109.2 111.3
27/03/2022 21:43:38 88.81 90.2 95.98 91.6 98.5 100.6 95.12 94.92 98.04 95.8 109.2 111.3
27/03/2022 21:43:39 88.83 89.85 95.98 91.6 98.5 100.6 93.08 94.85 98.04 95.8 109.2 111.3
27/03/2022 21:43:40 86.91 88.72 95.98 91.6 98.5 100.6 92.92 93.78 98.04 95.8 109.1 111.3
27/03/2022 21:43:41 91.47 90.72 95.98 91.6 98.5 100.6 95.39 94.9 98.04 95.8 109.1 111.3
27/03/2022 21:43:42 90.78 91.69 95.98 91.6 98.5 100.6 94.83 95.36 98.04 95.8 109.1 111.3
27/03/2022 21:43:43 90.02 90.3 95.98 91.6 98.5 100.6 94.44 94.67 98.04 95.7 109 111.3
27/03/2022 21:43:44 92.12 91.51 95.98 91.6 98.5 100.6 95.31 95.07 97.78 95.7 109 111.3
27/03/2022 21:43:45 91.49 92.41 95.98 91.6 98.4 100.6 94.71 95.46 97.78 95.7 109 111.3
27/03/2022 21:43:46 89.57 91.07 95.08 91.6 98.4 100.6 93.93 94.74 96.87 95.7 109 111.3
27/03/2022 21:43:47 92.38 92.07 93.01 91.6 98.4 100.6 95.21 95.15 96 95.7 108.9 111.3
27/03/2022 21:43:48 90.9 92.15 92.79 91.6 98.4 100.6 94.35 95.11 96 95.7 108.9 111.3
27/03/2022 21:43:49 89.83 91.56 92.79 91.6 98.4 100.6 94.26 95.16 96 95.7 108.9 111.3
27/03/2022 21:43:50 91.46 91.08 92.79 91.6 98.4 100.6 94.85 94.65 96 95.7 108.9 111.3
27/03/2022 21:43:51 90.62 91.74 92.79 91.6 98.4 100.6 93.98 94.91 96 95.7 108.9 111.3
27/03/2022 21:43:52 89.71 90.68 92.79 91.6 98.4 100.6 94.41 94.54 96 95.7 108.8 111.3
27/03/2022 21:43:53 91.45 91 92.79 91.6 98.4 100.6 95.14 94.94 96 95.7 108.8 111.3
27/03/2022 21:43:54 94.45 93.73 93.73 91.6 98.3 100.6 97.02 96.56 96.56 95.7 108.7 111.3
27/03/2022 21:43:55 95.05 94.73 94.73 91.6 98.3 100.6 97.15 97.06 97.06 95.8 108.7 111.3
27/03/2022 21:43:56 90.53 94.25 94.73 91.6 98.3 100.6 94.07 96.61 97.06 95.8 108.7 111.3
27/03/2022 21:43:57 89.64 92.25 94.73 91.6 98.3 100.6 92.93 95.16 97.06 95.8 108.7 111.3
27/03/2022 21:43:58 90.53 90.79 94.73 91.6 98.3 100.6 93.97 94.17 97.06 95.8 108.7 111.3
27/03/2022 21:43:59 96.64 95.97 95.97 91.6 98.3 100.6 99.07 98.28 98.28 95.8 108.7 111.3
27/03/2022 21:44:00 86.93 94.19 95.97 91.6 98.3 100.6 91.74 96.96 98.28 95.8 108.6 111.3
27/03/2022 21:44:01 86.32 91.07 95.97 91.6 98.3 100.6 91.62 94.45 98.28 95.8 108.6 111.3
27/03/2022 21:44:02 92.22 91.76 95.97 91.6 98.3 100.6 95.25 94.94 98.28 95.8 108.6 111.3
27/03/2022 21:44:03 85.53 91.46 95.97 91.6 98.3 100.6 90.75 94.77 98.28 95.8 108.6 111.3
27/03/2022 21:44:04 86.38 88.6 95.97 91.6 98.2 100.6 89.53 92.53 98.28 95.8 108.6 111.3
27/03/2022 21:44:05 90.31 89.84 95.97 91.6 98.2 100.6 92.69 92.44 98.28 95.8 108.5 111.3
27/03/2022 21:44:06 91.14 91.01 95.97 91.6 98.2 100.6 94.97 94.34 98.28 95.8 108.5 111.3
27/03/2022 21:44:07 90.97 91.36 95.97 91.6 98.2 100.6 94.23 94.5 98.28 95.8 108.5 111.3
27/03/2022 21:44:08 92.28 92.16 95.97 91.6 98.2 100.6 94.93 94.93 98.28 95.8 108.5 111.3
27/03/2022 21:44:09 91.7 92.88 95.97 91.6 98.2 100.6 95.97 96.02 98.28 95.8 108.5 111.3
27/03/2022 21:44:10 90.29 91.52 95.97 91.6 98.2 100.6 94.53 95.28 98.28 95.8 108.5 111.3
27/03/2022 21:44:11 91.04 91.28 95.97 91.6 98.1 100.6 94.88 95.23 98.28 95.8 108.4 111.3
27/03/2022 21:44:12 90.51 91 95.97 91.6 98.1 100.6 93.69 94.88 98.28 95.8 108.4 111.3
27/03/2022 21:44:13 93.41 92.68 95.97 91.7 98.1 100.6 96.36 95.75 98.28 95.8 108.4 111.3
27/03/2022 21:44:14 92.22 92.81 95.97 91.7 98.1 100.6 94.37 95.63 98.28 95.8 108.3 111.3
27/03/2022 21:44:15 91.23 92.46 95.97 91.6 98.1 100.6 92.68 94.92 98.28 95.8 108.3 111.3
27/03/2022 21:44:16 93.58 93.41 95.97 91.6 98.1 100.6 95.53 95.17 98.28 95.8 108.3 111.3
27/03/2022 21:44:17 92.68 93.37 95.97 91.7 98.1 100.6 96.14 95.87 98.28 95.8 108.3 111.3
27/03/2022 21:44:18 93.41 94.04 95.97 91.7 98 100.6 96 96.57 98.28 95.8 108.3 111.3
27/03/2022 21:44:19 96.14 96.03 96.03 91.7 98 100.6 98.96 98.6 98.6 95.8 108.3 111.3
27/03/2022 21:44:20 96.52 97.17 97.17 91.7 98 100.6 98.93 99.6 99.6 95.8 108.2 111.3
27/03/2022 21:44:21 98.48 98.2 98.2 91.8 98 100.6 100.28 100.32 100.32 95.8 108.2 111.2
27/03/2022 21:44:22 97.05 97.61 98.2 91.8 98 100.6 98.86 99.45 100.32 95.8 108.2 111.2
27/03/2022 21:44:23 92.62 97.44 98.2 91.8 98 100.6 94.68 99.27 100.32 95.8 108.1 111.2
27/03/2022 21:44:24 98.95 98.79 98.79 91.9 98 100.6 100.89 100.63 100.63 95.8 108.1 111.2
27/03/2022 21:44:25 95.86 98.28 98.79 91.9 98 100.6 98.54 100.23 100.63 95.8 108.1 111.2
27/03/2022 21:44:26 96.65 98.3 98.79 91.9 98 100.6 98.64 100.38 100.63 95.8 108.1 111.2
27/03/2022 21:44:27 92.44 96.07 98.79 91.9 97.9 100.6 95.17 98.21 100.63 95.8 108.1 111.2
27/03/2022 21:44:28 93.22 94.34 98.79 92 97.9 100.6 96.19 96.97 100.63 95.9 108.1 111.2
27/03/2022 21:44:29 93.57 94.36 98.79 92 97.9 100.6 96.76 97.29 100.63 95.9 108 111.2
27/03/2022 21:44:30 92.84 93.62 98.79 92 97.9 100.6 96.63 96.79 100.63 95.9 108 111.2
27/03/2022 21:44:31 92.91 93.75 98.79 92 97.9 100.6 96.1 97.06 100.63 95.9 108 111.2
27/03/2022 21:44:32 91.64 92.94 98.79 92 97.9 100.6 94.76 96.47 100.63 95.9 108 111.2
27/03/2022 21:44:33 93.64 94.2 98.79 92 97.9 100.6 96.65 97.02 100.63 95.9 108 111.2
27/03/2022 21:44:34 89.87 92.7 98.79 92 97.9 100.6 93.75 95.79 100.63 95.9 108 111.2
27/03/2022 21:44:35 91.02 91.42 98.79 92 97.8 100.6 94.91 94.93 100.63 95.9 107.9 111.2
27/03/2022 21:44:36 90.15 90.98 98.79 92 97.8 100.6 94.4 94.99 100.63 95.8 107.9 111.2
27/03/2022 21:44:37 89.98 90.95 98.79 92 97.8 100.5 94.78 94.9 100.63 95.8 107.9 111.2
27/03/2022 21:44:38 93.28 92.79 98.79 92 97.8 100.5 96.39 96.21 100.63 95.8 107.8 111.2
27/03/2022 21:44:39 91.32 92.74 98.79 92 97.8 100.5 95.48 96.31 100.63 95.8 107.8 111.2
27/03/2022 21:44:40 92.63 92.58 98.79 92 97.8 100.5 95.36 95.79 100.63 95.8 107.7 111.2
27/03/2022 21:44:41 92.77 92.89 98.79 92 97.7 100.5 95.52 95.68 100.63 95.8 107.7 111.2
27/03/2022 21:44:42 91.19 92.87 98.79 92 97.7 100.5 95.92 95.97 100.63 95.8 107.7 111.2
27/03/2022 21:44:43 93.41 93.59 98.79 92 97.7 100.5 96.59 96.89 100.63 95.8 107.7 111.2
27/03/2022 21:44:44 91.83 93 98.79 92 97.7 100.5 94.97 96.36 100.63 95.8 107.6 111.2
27/03/2022 21:44:45 94.17 93.99 98.79 92 97.7 100.5 97.23 96.86 100.63 95.8 107.6 111.2
27/03/2022 21:44:46 91.49 93.85 98.79 92 97.7 100.5 95.03 96.91 100.63 95.8 107.5 111.2
27/03/2022 21:44:47 91.34 92.13 98.79 92 97.6 100.5 95.39 95.68 100.63 95.8 107.5 111.2
27/03/2022 21:44:48 94.27 93.59 98.79 92 97.6 100.5 96.34 96.44 100.63 95.8 107.5 111.2
27/03/2022 21:44:49 90.75 93.6 98.79 92 97.6 100.5 93.27 96.1 100.63 95.8 107.4 111.2
27/03/2022 21:44:50 90.24 91.91 98.79 92 97.5 100.5 93.6 94.53 100.63 95.8 107.4 111.2
27/03/2022 21:44:51 90.15 91.14 98.79 92 97.5 100.5 92.91 94 100.63 95.8 107.4 111.2
27/03/2022 21:44:52 91.14 91.54 98.79 92 97.5 100.5 93.85 93.91 100.63 95.7 107.3 111.2
27/03/2022 21:44:53 90.35 90.58 98.79 92 97.4 100.5 94.27 94.3 100.63 95.7 107.3 111.2
27/03/2022 21:44:54 89.5 90.8 98.3 92 97.4 100.5 94.44 94.59 100.38 95.7 107.2 111.2
27/03/2022 21:44:55 89.76 90.06 98.3 92 97.4 100.5 93.64 94.26 100.38 95.7 107.2 111.2
27/03/2022 21:44:56 91.45 91.03 96.07 92 97.3 100.5 94.36 94.87 98.21 95.7 107.2 111.2
27/03/2022 21:44:57 90.16 91.02 94.36 92 97.3 100.5 94.29 94.48 97.29 95.7 107.1 111.2
27/03/2022 21:44:58 90.04 90.52 94.36 92 97.2 100.5 94.24 94.38 97.29 95.7 107.1 111.2
27/03/2022 21:44:59 91.72 91.62 94.2 92 97.2 100.5 93.96 94.51 97.06 95.7 107.1 111.2
27/03/2022 21:45:00 91.12 91.26 94.2 92 97.2 100.5 93.33 94.06 97.06 95.7 107 111.2
27/03/2022 21:45:01 90.35 91.24 94.2 92 97.1 100.5 92.98 93.7 97.02 95.7 107 111.2
27/03/2022 21:45:02 90.5 91.09 94.2 92 97.1 100.5 94.16 94.2 97.02 95.7 107 111.2
27/03/2022 21:45:03 91.73 91.38 93.99 92 97.1 100.5 94.7 94.56 96.91 95.7 107 111.2
27/03/2022 21:45:04 92.07 92.21 93.99 92 97 100.5 95.41 95.19 96.91 95.7 106.9 111.2
27/03/2022 21:45:05 91.8 92.32 93.99 92 97 100.5 95.14 95.29 96.91 95.7 106.9 111.2
27/03/2022 21:45:06 89.77 91.74 93.99 92 97 100.5 93.48 95.11 96.91 95.7 106.9 111.2
27/03/2022 21:45:07 94.95 94.65 94.65 92.1 96.9 100.5 97.35 97.12 97.12 95.7 106.9 111.2
27/03/2022 21:45:08 103.07 102.61 102.61 92.2 97 100.5 104.84 104.32 104.32 95.8 106.9 111.2
27/03/2022 21:45:09 95.03 100.11 102.61 92.3 97 100.5 97.54 102.02 104.32 95.8 106.9 111.2
27/03/2022 21:45:10 94.43 97.8 102.61 92.3 97 100.5 96.73 99.91 104.32 95.8 106.9 111.2
27/03/2022 21:45:11 89.78 96.11 102.61 92.3 97 100.5 93.99 98.2 104.32 95.8 106.9 111.2
27/03/2022 21:45:12 92.51 93.93 102.61 92.3 96.9 100.5 95.21 96.36 104.32 95.8 106.9 111.2
27/03/2022 21:45:13 90.55 92.66 102.61 92.3 96.9 100.5 95.1 95.46 104.32 95.9 106.9 111.2
27/03/2022 21:45:14 89.23 91.47 102.61 92.3 96.9 100.5 95.41 95.66 104.32 95.9 106.9 111.2
27/03/2022 21:45:15 91.36 91.4 102.61 92.3 96.9 100.5 96.38 96.3 104.32 95.9 106.8 111.2
27/03/2022 21:45:16 91.97 91.87 102.61 92.3 96.9 100.5 96.25 96.38 104.32 95.9 106.8 111.2
27/03/2022 21:45:17 91.6 91.72 102.61 92.3 96.9 100.5 95.66 96.32 104.32 95.9 106.8 111.1
27/03/2022 21:45:18 88.94 91.62 102.61 92.3 96.9 100.5 95.62 96.05 104.32 95.9 106.8 111.1
27/03/2022 21:45:19 90.9 90.76 102.61 92.3 96.8 100.5 94.85 95.65 104.32 95.9 106.8 111.1
27/03/2022 21:45:20 92.26 91.92 102.61 92.3 96.8 100.5 95.46 95.53 104.32 95.9 106.8 111.1
27/03/2022 21:45:21 91.49 92.07 102.61 92.3 96.8 100.5 96.25 96.01 104.32 95.9 106.8 111.1
27/03/2022 21:45:22 94.31 93.72 102.61 92.3 96.8 100.5 97.47 97.17 104.32 95.9 106.8 111.1
27/03/2022 21:45:23 92.46 93.78 102.61 92.3 96.8 100.5 95.97 97.24 104.32 95.9 106.8 111.1
27/03/2022 21:45:24 91.51 93.04 102.61 92.3 96.8 100.5 95.13 96.53 104.32 95.9 106.8 111.1
27/03/2022 21:45:25 91.17 92.01 102.61 92.3 96.8 100.5 95.56 95.86 104.32 95.9 106.7 111.1
27/03/2022 21:45:26 84.66 91.4 102.61 92.3 96.8 100.5 89.49 95.67 104.32 95.9 106.7 111.1
27/03/2022 21:45:27 78.88 88.28 102.61 92.3 96.7 100.5 83.28 92.55 104.32 95.8 106.7 111.1
27/03/2022 21:45:28 80.64 84.91 102.61 92.3 96.7 100.5 86.66 89.12 104.32 95.8 106.7 111.1
27/03/2022 21:45:29 84.48 84.17 102.61 92.3 96.7 100.5 90.62 90.12 104.32 95.8 106.6 111.1
27/03/2022 21:45:30 84.64 85.05 102.61 92.3 96.7 100.5 90.81 90.92 104.32 95.8 106.6 111.1
27/03/2022 21:45:31 85.08 85.11 102.61 92.3 96.7 100.5 90.32 90.81 104.32 95.8 106.6 111.1
27/03/2022 21:45:32 83.11 85.02 102.61 92.3 96.6 100.5 89.66 90.67 104.32 95.8 106.5 111.1
27/03/2022 21:45:33 77.97 83.79 102.61 92.3 96.6 100.5 84.47 90.07 104.32 95.8 106.5 111.1
27/03/2022 21:45:34 83.39 82.93 102.61 92.3 96.6 100.5 90.55 89.83 104.32 95.8 106.5 111.1
27/03/2022 21:45:35 85.3 84.57 102.61 92.3 96.6 100.5 93.14 92.2 104.32 95.8 106.4 111.1
27/03/2022 21:45:36 83.7 84.58 102.61 92.3 96.6 100.5 85.92 92.02 104.32 95.8 106.4 111.1
27/03/2022 21:45:37 80.4 83.99 102.61 92.3 96.5 100.5 83.79 89.18 104.32 95.8 106.4 111.1
27/03/2022 21:45:38 75.91 81.75 100.11 92.3 96.5 100.5 80.99 86.42 102.02 95.8 106.4 111.1
27/03/2022 21:45:39 76.23 78.96 97.8 92.3 96.5 100.5 81.27 83.87 99.91 95.8 106.3 111.1
27/03/2022 21:45:40 76.93 77.96 96.11 92.3 96.5 100.5 81.28 82.78 98.2 95.7 106.3 111.1
27/03/2022 21:45:41 81.93 81.22 93.93 92.3 96.5 100.4 85.61 85.03 97.24 95.7 106.2 111.1
27/03/2022 21:45:42 74.35 80.47 93.78 92.2 96.4 100.4 78.11 84.29 97.24 95.7 106.2 111.1
27/03/2022 21:45:43 83.67 82.93 93.78 92.2 96.4 100.4 85.22 84.84 97.24 95.7 106.1 111.1
27/03/2022 21:45:44 82.39 82.71 93.78 92.2 96.4 100.4 87.7 86.94 97.24 95.6 106.1 111.1
27/03/2022 21:45:45 86.41 85.99 93.78 92.2 96.4 100.4 90.45 89.97 97.24 95.6 106.1 111.1
27/03/2022 21:45:46 81.94 86 93.78 92.2 96.3 100.4 88.07 89.99 97.24 95.6 106 111.1
27/03/2022 21:45:47 86.66 86.68 93.78 92.2 96.3 100.4 91.41 91.16 97.24 95.5 106 111.1
27/03/2022 21:45:48 85.72 87.41 93.78 92.1 96.3 100.4 89.31 91.26 97.24 95.5 106 111.1
27/03/2022 21:45:49 85.95 86.62 93.78 92.1 96.3 100.4 91.07 91.1 97.24 95.5 105.9 111.1
27/03/2022 21:45:50 82.22 85.53 93.78 92.1 96.2 100.4 88.24 90.4 97.24 95.5 105.8 111.1
27/03/2022 21:45:51 86.14 85.29 93.78 92 96.2 100.4 90.04 90.16 97.24 95.5 105.8 111.1
27/03/2022 21:45:52 85.46 85.54 93.78 92 96.2 100.4 88.92 90.01 97.24 95.4 105.7 111.1
27/03/2022 21:45:53 84 85.34 93.04 92 96.2 100.4 94.89 93.45 96.53 95.4 105.6 111.1
27/03/2022 21:45:54 89.01 88.61 92.01 92 96.2 100.4 95.64 94.97 95.86 95.4 105.6 111.1
27/03/2022 21:45:55 91.76 90.7 91.4 92 96.1 100.4 96.68 96.61 96.61 95.4 105.5 111.1
27/03/2022 21:45:56 93.54 92.77 92.77 92 96.1 100.4 97.46 97.15 97.15 95.4 105.5 111.1
27/03/2022 21:45:57 89.27 92.34 92.77 91.9 96.1 100.4 95.62 96.77 97.15 95.4 105.4 111.1
27/03/2022 21:45:58 93.69 92.93 92.93 91.9 96 100.4 97.86 97.43 97.43 95.4 105.4 111.1
27/03/2022 21:45:59 90.44 92.74 92.93 91.9 96 100.4 96.74 97.53 97.53 95.3 105.3 111.1
27/03/2022 21:46:00 92.78 92.64 92.93 91.9 96 100.4 98.25 98.3 98.3 95.3 105.3 111.1
27/03/2022 21:46:01 91.44 92.6 92.93 91.9 96 100.4 97.15 97.95 98.3 95.4 105.3 111.1
27/03/2022 21:46:02 92.68 92.54 92.93 91.9 95.9 100.4 97.57 97.85 98.3 95.4 105.2 111.1
27/03/2022 21:46:03 92.38 93.6 93.6 91.9 95.9 100.4 96.87 97.81 98.3 95.4 105.2 111.1
27/03/2022 21:46:04 90.39 92.02 93.6 91.9 95.9 100.4 95.57 97.32 98.3 95.4 105.1 111.1
27/03/2022 21:46:05 90.82 92.05 93.6 91.9 95.9 100.4 95.62 96.85 98.3 95.4 105.1 111.1
27/03/2022 21:46:06 91.34 91.87 93.6 91.9 95.8 100.4 95.97 96.79 98.3 95.4 105.1 111.1
27/03/2022 21:46:07 90.49 91.34 93.6 91.9 95.8 100.4 92.97 95.36 98.3 95.4 105 111.1
27/03/2022 21:46:08 88.82 90.86 93.6 91.9 95.8 100.4 90.59 94.03 98.3 95.4 105 111.1
27/03/2022 21:46:09 89.22 90.64 93.6 91.9 95.8 100.4 90.09 92.68 98.3 95.3 104.9 111.1
27/03/2022 21:46:10 87.59 89.43 93.6 91.9 95.8 100.4 88.92 91.09 98.3 95.3 104.9 111.1
27/03/2022 21:46:11 89.9 89.69 93.6 91.9 95.7 100.4 93.08 92.37 98.3 95.3 104.9 111.1
27/03/2022 21:46:12 88.15 89.44 93.6 91.9 95.7 100.4 92.13 92.74 98.3 95.3 104.8 111.1
27/03/2022 21:46:13 89.7 89.5 93.6 91.9 95.7 100.4 93.16 92.8 98.3 95.3 104.8 111.1
27/03/2022 21:46:14 90.91 90.68 93.6 91.9 95.7 100.4 93.72 93.73 98.3 95.3 104.7 111.1
27/03/2022 21:46:15 90.14 90.32 93.6 91.9 95.6 100.4 92.83 93.17 98.3 95.3 104.7 111.1
27/03/2022 21:46:16 91.73 91.61 93.6 91.9 95.6 100.4 93.72 93.93 98.3 95.3 104.6 111.1
27/03/2022 21:46:17 91.68 91.71 93.6 91.9 95.6 100.4 94.39 94.37 98.3 95.3 104.6 111.1
27/03/2022 21:46:18 91.16 91.69 93.6 91.9 95.6 100.4 93.03 94.11 98.3 95.3 104.6 111.1
27/03/2022 21:46:19 91.06 91.4 93.6 91.9 95.5 100.4 92.75 93.23 98.3 95.3 104.5 111.1
27/03/2022 21:46:20 96.65 95.71 95.71 91.9 95.5 100.4 97.62 96.69 98.3 95.3 104.5 111.1
27/03/2022 21:46:21 92.81 95.73 95.73 91.9 95.5 100.4 93.99 96.7 98.3 95.3 104.4 111
27/03/2022 21:46:22 92.12 94.24 95.73 91.9 95.5 100.4 93.54 95.33 98.3 95.3 104.4 111
27/03/2022 21:46:23 93.37 93.44 95.73 91.9 95.4 100.4 94.93 94.88 98.3 95.3 104.4 111
27/03/2022 21:46:24 93.07 93.42 95.73 92 95.4 100.4 94.89 95.12 98.3 95.3 104.3 111
27/03/2022 21:46:25 95.73 95.28 95.73 92 95.4 100.4 97.71 97.24 98.3 95.3 104.3 111
27/03/2022 21:46:26 93.79 95.25 95.73 92 95.4 100.4 95.09 97.16 98.3 95.3 104.2 111
27/03/2022 21:46:27 92.99 94.29 95.73 92 95.3 100.4 94.18 95.87 98.3 95.3 104.1 111
27/03/2022 21:46:28 91.97 93.42 95.73 92 95.3 100.4 93.5 94.78 98.3 95.3 104.1 111
27/03/2022 21:46:29 94.62 94.08 95.73 92 95.3 100.4 96.26 95.77 98.3 95.3 104.1 111
27/03/2022 21:46:30 93.95 94.45 95.73 92 95.3 100.4 95.47 96.05 97.95 95.3 104 111
27/03/2022 21:46:31 91.95 93.89 95.73 92 95.3 100.4 92.47 95.37 97.85 95.3 104 111
27/03/2022 21:46:32 91.97 93 95.73 92 95.3 100.4 94.24 94.25 97.81 95.3 103.9 111
27/03/2022 21:46:33 87.98 92.1 95.73 92 95.2 100.4 95.57 96.39 97.32 95.2 103.9 111
27/03/2022 21:46:34 83.06 90.11 95.73 92 95.2 100.4 88 94.42 97.24 95.2 103.8 111
27/03/2022 21:46:35 85.28 87 95.73 92 95.2 100.4 87.81 91.43 97.24 95.2 103.7 111
27/03/2022 21:46:36 82.63 86.51 95.73 92 95.1 100.4 85.29 89.89 97.24 95.2 103.6 111
27/03/2022 21:46:37 83.39 84.09 95.73 92 95.1 100.4 85.7 87.31 97.24 95.1 103.6 111
27/03/2022 21:46:38 78.6 83.98 95.73 92 95 100.4 82.1 86.61 97.24 95.1 103.5 111
27/03/2022 21:46:39 90.97 89.78 95.73 92 95 100.4 94.23 92.95 97.24 95.1 103.4 111
27/03/2022 21:46:40 90.64 91.18 95.73 92 95 100.4 96.25 95.6 97.24 95.1 103.4 111
27/03/2022 21:46:41 88.84 89.8 95.73 92 94.9 100.4 97.03 96.55 97.24 95.1 103.3 111
27/03/2022 21:46:42 89.02 89.65 95.73 92 94.9 100.4 97 97.32 97.32 95.1 103.3 111
27/03/2022 21:46:43 87.34 89.18 95.73 91.9 94.8 100.4 96.32 96.94 97.32 95.1 103.2 111
27/03/2022 21:46:44 88.74 88.8 95.73 91.9 94.8 100.4 96.89 97.05 97.32 95.1 103.2 111
27/03/2022 21:46:45 89.04 89.22 95.73 91.9 94.8 100.3 96.83 96.96 97.32 95.1 103.1 111
27/03/2022 21:46:46 89.12 89.82 95.73 91.9 94.7 100.3 96.96 97.41 97.41 95.1 103 111
27/03/2022 21:46:47 92.6 91.81 95.73 91.9 94.7 100.3 96.63 96.93 97.41 95.1 103 111
27/03/2022 21:46:48 92.18 92.36 95.73 91.9 94.7 100.3 98.33 97.83 97.83 95.2 102.8 111
27/03/2022 21:46:49 91.21 92.85 95.73 91.9 94.6 100.3 97.4 98.18 98.18 95.2 102.8 111
27/03/2022 21:46:50 91.06 91.59 95.73 91.9 94.6 100.3 97.26 97.81 98.18 95.2 102.7 111
27/03/2022 21:46:51 88.92 91.3 95.28 91.9 94.6 100.3 96.97 97.38 98.18 95.2 102.6 111
27/03/2022 21:46:52 89.61 90.34 95.28 91.9 94.5 100.3 97.2 97.57 98.18 95.2 102.5 111
27/03/2022 21:46:53 88.31 89.93 95.28 91.9 94.5 100.3 96.43 97.32 98.18 95.2 102.5 111
27/03/2022 21:46:54 91.37 90.96 95.28 91.9 94.4 100.3 97.35 97.3 98.18 95.2 102.4 111
27/03/2022 21:46:55 89.32 90.9 95.25 91.9 94.4 100.3 95.07 97.2 98.18 95.2 102.3 111
27/03/2022 21:46:56 90.44 90.42 94.45 91.9 94.4 100.3 96.18 96.41 98.18 95.2 102.2 111
27/03/2022 21:46:57 90.25 91.29 94.45 91.9 94.3 100.3 96.14 96.89 98.18 95.2 102.1 111
27/03/2022 21:46:58 90.49 90.55 94.45 91.9 94.3 100.3 96.27 96.36 98.18 95.2 102 111
27/03/2022 21:46:59 92.02 92.16 94.45 91.9 94.3 100.3 96.92 96.84 98.18 95.2 101.9 111
27/03/2022 21:47:00 90.59 91.52 93.89 91.9 94.3 100.3 95.63 96.65 98.18 95.3 101.8 111
27/03/2022 21:47:01 93.03 92.57 93 91.9 94.2 100.3 97.64 97.25 98.18 95.3 101.7 111
27/03/2022 21:47:02 89.38 92.5 92.85 91.8 94.2 100.3 96.28 97.22 98.18 95.3 101.6 111
27/03/2022 21:47:03 87.01 90.9 92.85 91.8 94.2 100.3 96.69 97.31 98.18 95.3 101.5 111
27/03/2022 21:47:04 89.23 89.29 92.85 91.8 94.2 100.3 96.85 97.03 98.18 95.3 101.4 111
27/03/2022 21:47:05 86.95 89.15 92.85 91.8 94.1 100.3 96.6 97.08 98.18 95.3 101.3 111
27/03/2022 21:47:06 90.33 89.95 92.85 91.8 94.1 100.3 97.27 97.47 98.18 95.3 101.2 111
27/03/2022 21:47:07 90.44 91.21 92.85 91.8 94.1 100.3 96.95 97.49 98.18 95.3 101 111
27/03/2022 21:47:08 86.98 89.61 92.85 91.8 94.1 100.3 96.14 96.96 98.18 95.3 100.9 111
27/03/2022 21:47:09 88.29 89.2 92.85 91.8 94 100.3 95.98 96.83 98.18 95.3 100.8 111
27/03/2022 21:47:10 89.28 89.26 92.85 91.8 94 100.3 95.88 96.55 98.18 95.3 100.7 111
27/03/2022 21:47:11 88.83 89.03 92.85 91.8 94 100.3 96.03 96.48 98.18 95.4 100.5 111
27/03/2022 21:47:12 91.02 90.7 92.85 91.8 93.9 100.3 96.84 97.03 98.18 95.4 100.4 111
27/03/2022 21:47:13 90.32 90.48 92.85 91.8 93.9 100.3 96.95 97.05 98.18 95.4 100.3 111
27/03/2022 21:47:14 88.24 90.17 92.85 91.8 93.9 100.3 96.31 96.85 98.18 95.4 100.2 111
27/03/2022 21:47:15 86.53 88.94 92.85 91.8 93.8 100.3 95.91 96.47 98.18 95.4 99.9 111
27/03/2022 21:47:16 88.51 88.3 92.85 91.8 93.8 100.3 95.89 96.42 98.18 95.4 99.8 111
27/03/2022 21:47:17 89.8 89.37 92.85 91.8 93.8 100.3 96.48 96.34 98.18 95.4 99.6 111
27/03/2022 21:47:18 90.03 89.97 92.85 91.8 93.7 100.3 95.71 96.56 98.18 95.4 99.5 111
27/03/2022 21:47:19 91.8 91.81 92.57 91.8 93.7 100.3 95.75 96.41 97.81 95.4 99.4 111
27/03/2022 21:47:20 94.4 93.61 93.61 91.8 93.6 100.3 97.49 97.09 97.57 95.4 99.3 111
27/03/2022 21:47:21 94.34 94.44 94.44 91.8 93.6 100.3 97.6 97.65 97.65 95.4 99.1 111
27/03/2022 21:47:22 90.48 93.85 94.44 91.8 93.6 100.3 95.32 97.24 97.65 95.4 98.9 111
27/03/2022 21:47:23 90.22 92.25 94.44 91.8 93.5 100.3 95.29 96.17 97.65 95.4 98.8 111
27/03/2022 21:47:24 90.77 91.68 94.44 91.7 93.5 100.3 93.72 95.71 97.65 95.4 98.6 111
27/03/2022 21:47:25 91.55 91.79 94.44 91.7 93.4 100.3 93.93 95.09 97.65 95.4 98.4 111
27/03/2022 21:47:26 86.3 91.22 94.44 91.7 93.4 100.3 96.29 95.68 97.65 95.3 98.3 111
27/03/2022 21:47:27 89.43 89.48 94.44 91.7 93.3 100.3 97.03 96.5 97.65 95.4 98.1 111
27/03/2022 21:47:28 87.51 89.33 94.44 91.7 93.3 100.3 96.36 96.85 97.65 95.4 97.8 111
27/03/2022 21:47:29 90.38 90.03 94.44 91.7 93.3 100.3 96.68 96.66 97.65 95.4 97.5 111
27/03/2022 21:47:30 87.85 89.94 94.44 91.7 93.2 100.3 96.08 96.78 97.65 95.3 97.4 111
27/03/2022 21:47:31 88.64 89.02 94.44 91.6 93.2 100.3 96.54 96.75 97.65 95.3 97.1 111
27/03/2022 21:47:32 88.42 89.06 94.44 91.6 93.2 100.3 95.65 96.77 97.65 95.3 97 111
27/03/2022 21:47:33 90.27 90.1 94.44 91.6 93.1 100.3 96.84 96.76 97.65 95.3 96.9 111
27/03/2022 21:47:34 89.86 90 94.44 91.6 93.1 100.3 96.14 96.75 97.65 95.4 96.8 111
27/03/2022 21:47:35 89.88 90.22 94.44 91.6 93.1 100.3 96.53 96.82 97.65 95.4 96.8 111
27/03/2022 21:47:36 89.04 89.68 94.44 91.6 93.1 100.3 96.19 96.73 97.65 95.4 96.8 111
27/03/2022 21:47:37 90.56 90.7 94.44 91.6 93.1 100.3 96.91 97.04 97.65 95.4 96.8 111
27/03/2022 21:47:38 88.57 89.93 94.44 91.6 93.1 100.3 96.29 96.8 97.65 95.4 96.8 111
27/03/2022 21:47:39 88.96 89.48 94.44 91.6 93.1 100.3 96.1 96.69 97.65 95.4 96.8 110.9
27/03/2022 21:47:40 90.75 90.35 94.44 91.6 93.1 100.3 96.18 96.58 97.65 95.4 96.7 110.9
27/03/2022 21:47:41 88.44 90 94.44 91.6 93.1 100.3 95.94 96.42 97.65 95.4 96.7 110.9
27/03/2022 21:47:42 88.96 89.13 94.44 91.6 93.1 100.3 96.32 96.4 97.65 95.4 96.7 110.9
27/03/2022 21:47:43 89.48 89.63 94.44 91.5 93.1 100.3 96.65 96.85 97.65 95.4 96.7 110.9
27/03/2022 21:47:44 89.2 89.68 94.44 91.5 93.1 100.3 96.55 96.97 97.65 95.4 96.7 110.9
27/03/2022 21:47:45 87.75 89.45 94.44 91.5 93.1 100.3 95.91 96.62 97.65 95.4 96.6 110.9
27/03/2022 21:47:46 88.45 88.79 94.44 91.5 93.1 100.3 96.31 96.38 97.65 95.4 96.7 110.9
27/03/2022 21:47:47 88.76 89.07 94.44 91.5 93.1 100.3 95.75 96.51 97.65 95.4 96.7 110.9
27/03/2022 21:47:48 92.22 91.43 94.44 91.5 93.1 100.3 94.78 95.8 97.65 95.4 96.7 110.9
27/03/2022 21:47:49 91.41 91.73 94.44 91.5 93.1 100.3 93.84 95.32 97.65 95.4 96.7 110.9
27/03/2022 21:47:50 91.64 91.82 94.44 91.5 93.1 100.3 95.72 95.45 97.65 95.4 96.7 110.9
27/03/2022 21:47:51 89.21 92.04 93.85 91.5 93.1 100.3 92.04 95.34 97.24 95.4 96.7 110.9
27/03/2022 21:47:52 92.77 92.17 92.25 91.5 93.1 100.3 95.74 95.1 97.04 95.4 96.7 110.9
27/03/2022 21:47:53 90.14 92.15 92.17 91.5 93.1 100.2 93.59 95.09 97.04 95.4 96.7 110.9
27/03/2022 21:47:54 90.33 91.02 92.17 91.5 93.1 100.2 94.01 94.34 97.04 95.4 96.7 110.9
27/03/2022 21:47:55 88.25 90.68 92.17 91.5 93.1 100.2 92 94.09 97.04 95.4 96.7 110.9
27/03/2022 21:47:56 91.84 91.03 92.17 91.5 93.1 100.2 95.3 94.52 97.04 95.4 96.7 110.9
27/03/2022 21:47:57 88.12 91.07 92.17 91.5 93.1 100.2 92.16 94.43 97.04 95.4 96.7 110.9
27/03/2022 21:47:58 88.6 89.4 92.17 91.5 93.1 100.2 93.98 94.12 97.04 95.4 96.7 110.9
27/03/2022 21:47:59 89.23 89.66 92.17 91.5 93.1 100.2 93.51 93.99 97.04 95.4 96.7 110.9
27/03/2022 21:48:00 90.59 90.38 92.17 91.5 93.1 100.2 94.52 94.56 97.04 95.4 96.7 110.9
27/03/2022 21:48:01 89.64 90.16 92.17 91.5 93.1 100.2 92.6 94.15 97.04 95.4 96.7 110.9
27/03/2022 21:48:02 91.76 91.88 92.17 91.5 93.1 100.2 94.35 94.43 97.04 95.4 96.6 110.9
27/03/2022 21:48:03 89.83 91.06 92.17 91.5 93.1 100.2 95.39 95.32 97.04 95.4 96.6 110.9
27/03/2022 21:48:04 91.13 91.54 92.17 91.5 93.1 100.2 95.73 95.84 97.04 95.4 96.6 110.9
27/03/2022 21:48:05 87.97 90.68 92.17 91.5 93 100.2 96.49 96.46 97.04 95.4 96.6 110.9
27/03/2022 21:48:06 89.24 89.44 92.17 91.5 93 100.2 96.3 96.62 97.04 95.4 96.6 110.9
27/03/2022 21:48:07 90.75 90.45 92.17 91.4 93 100.2 96.98 97.04 97.04 95.4 96.6 110.9
27/03/2022 21:48:08 91.45 91.26 92.17 91.4 93 100.2 96.62 97.09 97.09 95.4 96.6 110.9
27/03/2022 21:48:09 90.62 92.02 92.17 91.4 93 100.2 96.42 97.02 97.09 95.4 96.6 110.9
27/03/2022 21:48:10 90.88 91.12 92.17 91.4 93 100.2 96.32 96.68 97.09 95.4 96.6 110.9
27/03/2022 21:48:11 93.92 93.39 93.39 91.4 93 100.2 97.93 97.89 97.89 95.4 96.6 110.9
27/03/2022 21:48:12 90.53 92.82 93.39 91.4 93 100.2 95.99 97.27 97.89 95.4 96.6 110.9
27/03/2022 21:48:13 91.68 92.02 93.39 91.4 93 100.2 96.65 96.82 97.89 95.4 96.6 110.9
27/03/2022 21:48:14 91.16 92.88 93.39 91.4 93 100.2 97.04 97.46 97.89 95.4 96.6 110.9
27/03/2022 21:48:15 90.84 91.1 93.39 91.4 93 100.2 96.9 97.06 97.89 95.4 96.6 110.9
27/03/2022 21:48:16 91.57 91.77 93.39 91.3 93 100.2 97.24 97.43 97.89 95.4 96.6 110.9
27/03/2022 21:48:17 89.77 91.61 93.39 91.3 93 100.2 96.4 97.09 97.89 95.4 96.6 110.9
27/03/2022 21:48:18 91.58 91.19 93.39 91.3 93 100.2 96.96 97.07 97.89 95.4 96.6 110.9
27/03/2022 21:48:19 91.51 91.59 93.39 91.4 93 100.2 95.93 96.76 97.89 95.4 96.6 110.9
27/03/2022 21:48:20 92.82 92.8 93.39 91.4 93 100.2 97 97.14 97.89 95.4 96.6 110.9
27/03/2022 21:48:21 90.91 92.22 93.39 91.4 93 100.2 97.39 97.16 97.89 95.4 96.6 110.9
27/03/2022 21:48:22 91.97 92 93.39 91.4 93 100.2 97.07 97.39 97.89 95.4 96.6 110.9
27/03/2022 21:48:23 91.25 91.91 93.39 91.4 93 100.2 97.12 97.25 97.89 95.5 96.6 110.9
27/03/2022 21:48:24 89.98 91.59 93.39 91.4 93 100.2 95.98 97.16 97.89 95.5 96.6 110.9
27/03/2022 21:48:25 91.03 91.25 93.39 91.4 93 100.2 97.01 97 97.89 95.5 96.6 110.9
27/03/2022 21:48:26 92.57 92.7 93.39 91.4 93 100.2 97.49 97.9 97.9 95.5 96.6 110.9
27/03/2022 21:48:27 90.85 91.79 93.39 91.4 93 100.2 96.86 97.15 97.9 95.5 96.6 110.9
27/03/2022 21:48:28 90.95 91.51 93.39 91.4 93 100.2 96.64 97.09 97.9 95.5 96.6 110.9
27/03/2022 21:48:29 89.4 91.13 93.39 91.3 93 100.2 96.64 96.9 97.9 95.5 96.6 110.9
27/03/2022 21:48:30 89.72 90.24 93.39 91.3 93 100.2 96.96 97.08 97.9 95.5 96.6 110.9
27/03/2022 21:48:31 91.34 91.33 93.39 91.4 93 100.2 97.06 97.27 97.9 95.5 96.6 110.9
27/03/2022 21:48:32 90.19 91.09 93.39 91.3 93 100.2 96.55 97.29 97.9 95.5 96.6 110.9
27/03/2022 21:48:33 94.04 93.17 93.39 91.4 93 100.2 98.37 98.06 98.06 95.5 96.6 110.9
27/03/2022 21:48:34 91.37 92.95 93.39 91.4 93 100.2 96.05 97.97 98.06 95.5 96.6 110.9
27/03/2022 21:48:35 91.56 91.94 93.39 91.4 92.9 100.2 97.1 97.21 98.06 95.6 96.6 110.9
27/03/2022 21:48:36 91.38 91.96 93.39 91.4 92.9 100.2 95.78 97.12 98.06 95.6 96.6 110.9
27/03/2022 21:48:37 91.01 91.62 93.39 91.4 92.9 100.2 93.18 96.14 98.06 95.6 96.6 110.9
27/03/2022 21:48:38 92.09 92.09 93.39 91.4 92.9 100.2 95.94 95.63 98.06 95.6 96.6 110.9
27/03/2022 21:48:39 90.64 91.99 93.39 91.4 92.9 100.2 94.14 95.64 98.06 95.6 96.5 110.9
27/03/2022 21:48:40 91.35 92.05 93.39 91.4 92.9 100.2 94.5 95.39 98.06 95.6 96.5 110.9
27/03/2022 21:48:41 89.56 91.24 93.17 91.4 92.9 100.2 92.03 94.28 98.06 95.6 96.5 110.9
27/03/2022 21:48:42 92.03 91.4 93.17 91.4 92.9 100.2 95.55 94.88 98.06 95.6 96.5 110.9
27/03/2022 21:48:43 90.85 91.61 93.17 91.4 92.9 100.2 93.35 94.58 98.06 95.6 96.5 110.9
27/03/2022 21:48:44 91.54 91.47 93.17 91.4 92.9 100.2 96.59 95.86 98.06 95.6 96.5 110.9
27/03/2022 21:48:45 89.04 91.26 93.17 91.4 92.9 100.2 96.91 96.68 98.06 95.6 96.5 110.9
27/03/2022 21:48:46 89.81 90.66 93.17 91.4 92.9 100.2 97.12 97.43 98.06 95.6 96.5 110.9
27/03/2022 21:48:47 86.05 89.8 93.17 91.4 92.9 100.2 95.89 96.82 98.06 95.6 96.5 110.9
27/03/2022 21:48:48 84.63 87.8 93.17 91.4 92.9 100.2 95.7 96.54 98.06 95.6 96.5 110.8
27/03/2022 21:48:49 88.44 87.86 93.17 91.4 92.9 100.2 96.88 96.86 98.06 95.6 96.5 110.8
27/03/2022 21:48:50 87.4 87.97 93.17 91.3 92.9 100.2 96.35 96.84 98.06 95.6 96.5 110.8
27/03/2022 21:48:51 87.85 88.23 93.17 91.3 92.9 100.2 96.42 96.74 98.06 95.6 96.5 110.8
27/03/2022 21:48:52 89.75 89.12 93.17 91.3 92.9 100.2 97.34 97.07 98.06 95.6 96.5 110.8
27/03/2022 21:48:53 90.9 90.31 93.17 91.3 92.9 100.2 97.37 97.37 98.06 95.6 96.5 110.8
27/03/2022 21:48:54 88.48 90.28 93.17 91.3 92.9 100.2 96.22 97.52 98.06 95.6 96.5 110.8
27/03/2022 21:48:55 91.87 91.71 93.17 91.3 92.9 100.2 97.52 97.5 98.06 95.6 96.5 110.8
27/03/2022 21:48:56 88.39 91.21 93.17 91.3 92.9 100.2 96.26 97.4 98.06 95.6 96.5 110.8
27/03/2022 21:48:57 90.18 90.3 93.17 91.3 92.9 100.2 96.76 97.19 98.06 95.6 96.5 110.8
27/03/2022 21:48:58 90.06 90.5 93.17 91.3 92.9 100.2 96.86 96.97 98.06 95.7 96.5 110.8
27/03/2022 21:48:59 89.7 90.22 93.17 91.3 92.9 100.2 96.65 97.03 98.06 95.6 96.5 110.8
27/03/2022 21:49:00 89.62 89.86 93.17 91.3 92.9 100.2 93.54 96.63 98.06 95.6 96.5 110.8
27/03/2022 21:49:01 90.95 91.12 93.17 91.3 92.9 100.2 94.43 95.38 98.06 95.7 96.5 110.8
27/03/2022 21:49:02 91.24 92 93.17 91.3 92.9 100.2 94.27 95.58 98.06 95.6 96.5 110.8
27/03/2022 21:49:03 88.11 90.73 92.95 91.3 92.9 100.2 95.29 95.16 97.97 95.7 96.5 110.8
27/03/2022 21:49:04 87.63 89.45 92.09 91.3 92.9 100.2 92.4 95.2 97.52 95.7 96.5 110.8
27/03/2022 21:49:05 87.22 88.32 92.09 91.3 92.8 100.1 90.38 93.49 97.52 95.7 96.5 110.8
27/03/2022 21:49:06 90.48 89.75 92.09 91.3 92.8 100.1 93.11 92.9 97.52 95.7 96.5 110.8
27/03/2022 21:49:07 89.11 90.28 92.09 91.3 92.8 100.1 95.63 94.73 97.52 95.7 96.5 110.8
27/03/2022 21:49:08 88.76 88.96 92.05 91.2 92.8 100.1 92.48 94.6 97.52 95.7 96.5 110.8
27/03/2022 21:49:09 90.03 89.71 92.05 91.2 92.8 100.1 92.88 93.74 97.52 95.6 96.5 110.8
27/03/2022 21:49:10 87.3 89.58 92 91.2 92.8 100.1 90.07 92.96 97.52 95.6 96.5 110.8
27/03/2022 21:49:11 88.61 88.52 92 91.2 92.8 100.1 90.79 91.45 97.52 95.6 96.5 110.8
27/03/2022 21:49:12 88.43 88.83 92 91.2 92.8 100.1 90.77 91.29 97.52 95.6 96.5 110.8
27/03/2022 21:49:13 88.6 88.95 92 91.2 92.8 100.1 96.32 95.6 97.52 95.6 96.4 110.8
27/03/2022 21:49:14 85.08 88.59 92 91.2 92.8 100.1 90.18 95.35 97.52 95.6 96.4 110.8
27/03/2022 21:49:15 85 87.07 92 91.2 92.8 100.1 87.69 92.96 97.52 95.6 96.4 110.8
27/03/2022 21:49:16 87.21 87.16 92 91.2 92.8 100.1 89.62 90.34 97.52 95.6 96.4 110.8
27/03/2022 21:49:17 84.07 87.06 92 91.1 92.8 100.1 86.57 90.21 97.52 95.6 96.4 110.8
27/03/2022 21:49:18 76.9 85.09 92 91.1 92.8 100.1 81.17 88.03 97.52 95.6 96.4 110.8
27/03/2022 21:49:19 81.82 82.53 92 91.1 92.7 100.1 85.73 86.3 97.52 95.5 96.4 110.8
27/03/2022 21:49:20 90.71 89.18 92 91 92.7 100.1 94.19 92.55 97.52 95.5 96.4 110.8
27/03/2022 21:49:21 88.4 89.18 92 91 92.7 100.1 96.88 95.8 97.52 95.5 96.4 110.8
27/03/2022 21:49:22 87.74 88.72 92 90.9 92.7 100.1 96.56 96.44 97.52 95.5 96.4 110.8
27/03/2022 21:49:23 88.68 88.84 92 90.9 92.7 100.1 95.83 96.82 97.52 95.5 96.4 110.8
27/03/2022 21:49:24 87.11 88.39 92 90.8 92.7 100.1 95.9 96.3 97.5 95.5 96.4 110.8
27/03/2022 21:49:25 86.53 87.67 92 90.8 92.7 100.1 95.7 96.39 97.4 95.4 96.4 110.8
27/03/2022 21:49:26 88.42 88.12 92 90.7 92.7 100.1 96.17 96.24 97.19 95.4 96.4 110.8
27/03/2022 21:49:27 88.91 88.89 92 90.7 92.7 100.1 96.41 96.56 97.03 95.4 96.4 110.8
27/03/2022 21:49:28 90.17 89.82 92 90.7 92.7 100.1 95.97 96.23 97.03 95.4 96.4 110.8
27/03/2022 21:49:29 89.8 90.37 92 90.7 92.7 100.1 95.73 96.6 96.82 95.4 96.3 110.8
27/03/2022 21:49:30 88.67 89.52 92 90.7 92.7 100.1 92.9 95.55 96.82 95.4 96.3 110.8
27/03/2022 21:49:31 86.4 89.41 92 90.7 92.7 100.1 94.2 94.91 96.82 95.4 96.3 110.8
27/03/2022 21:49:32 85.35 87.74 90.73 90.6 92.6 100.1 94.12 94.75 96.82 95.4 96.3 110.8
27/03/2022 21:49:33 86.56 87.02 90.37 90.6 92.6 100.1 94.21 94.84 96.82 95.4 96.3 110.8
27/03/2022 21:49:34 86.99 87.25 90.37 90.6 92.6 100.1 94.27 94.76 96.82 95.4 96.3 110.7
27/03/2022 21:49:35 88.67 88.31 90.37 90.6 92.6 100.1 94.85 95.06 96.82 95.4 96.3 110.7
27/03/2022 21:49:36 89.69 89.28 90.37 90.6 92.6 100.1 94.9 95.3 96.82 95.4 96.3 110.7
27/03/2022 21:49:37 89.72 89.75 90.37 90.6 92.6 100.1 95.23 95.65 96.82 95.4 96.3 110.7
27/03/2022 21:49:38 86.92 89.47 90.37 90.6 92.6 100.1 94.01 95.28 96.82 95.4 96.3 110.7
27/03/2022 21:49:39 89.87 89.96 90.37 90.6 92.6 100.1 95.62 95.4 96.82 95.4 96.3 110.7
27/03/2022 21:49:40 90.21 90.5 90.5 90.6 92.6 100.1 95.42 95.57 96.82 95.4 96.3 110.7
27/03/2022 21:49:41 89.37 90.03 90.5 90.6 92.6 100.1 94.75 95.56 96.82 95.4 96.3 110.7
27/03/2022 21:49:42 95.12 94.63 94.63 90.6 92.6 100.1 97.78 97.69 97.69 95.4 96.3 110.7
27/03/2022 21:49:43 93.16 95.44 95.44 90.6 92.6 100.1 95.5 98.09 98.09 95.4 96.3 110.7
27/03/2022 21:49:44 93.29 93.88 95.44 90.6 92.6 100.1 94.58 95.97 98.09 95.4 96.3 110.7
27/03/2022 21:49:45 96.66 96.93 96.93 90.6 92.6 100.1 98.67 98.41 98.41 95.4 96.3 110.7
27/03/2022 21:49:46 88.84 94.9 96.93 90.6 92.6 100.1 94.63 97.12 98.41 95.4 96.3 110.7
27/03/2022 21:49:47 89.2 92.13 96.93 90.6 92.6 100.1 95.19 95.73 98.41 95.4 96.3 110.7
27/03/2022 21:49:48 89.81 90.81 96.93 90.6 92.6 100.1 95.44 95.8 98.41 95.4 96.3 110.7
27/03/2022 21:49:49 91.77 91.54 96.93 90.6 92.6 100.1 96.17 96.05 98.41 95.4 96.3 110.7
27/03/2022 21:49:50 87.84 91.48 96.93 90.6 92.6 100.1 94.52 95.93 98.41 95.4 96.3 110.7
27/03/2022 21:49:51 88.08 89.57 96.93 90.6 92.6 100.1 94.81 95.24 98.41 95.4 96.3 110.7
27/03/2022 21:49:52 89.12 89.26 96.93 90.6 92.6 100.1 95.39 95.28 98.41 95.4 96.3 110.7
27/03/2022 21:49:53 89.58 89.64 96.93 90.6 92.6 100.1 95.2 95.65 98.41 95.4 96.3 110.7
27/03/2022 21:49:54 91.57 91.84 96.93 90.6 92.6 100.1 96.33 96.48 98.41 95.4 96.3 110.7
27/03/2022 21:49:55 90.73 91.21 96.93 90.6 92.6 100.1 96.34 96.35 98.41 95.4 96.3 110.7
27/03/2022 21:49:56 89.07 91.18 96.93 90.6 92.6 100.1 95.04 96.35 98.41 95.4 96.3 110.7
27/03/2022 21:49:57 89.48 90.18 96.93 90.6 92.6 100.1 95.31 95.93 98.41 95.4 96.3 110.7
27/03/2022 21:49:58 88 89.58 96.93 90.6 92.6 100.1 94.14 95.37 98.41 95.4 96.3 110.7
27/03/2022 21:49:59 90.71 90.14 96.93 90.5 92.6 100.1 93.37 94.3 98.41 95.4 96.3 110.7
27/03/2022 21:50:00 92.03 91.65 96.93 90.6 92.6 100.1 95.02 94.96 98.41 95.4 96.3 110.7
27/03/2022 21:50:01 87.24 91.19 96.93 90.5 92.6 100.1 89.52 94.37 98.41 95.4 96.3 110.7
27/03/2022 21:50:02 87.32 88.78 96.93 90.5 92.6 100.1 90 91.75 98.41 95.4 96.3 110.7
27/03/2022 21:50:03 89.09 88.87 96.93 90.5 92.6 100.1 91.54 91.5 98.41 95.4 96.3 110.7
27/03/2022 21:50:04 88.75 89.46 96.93 90.5 92.6 100.1 90.96 91.94 98.41 95.4 96.3 110.7
27/03/2022 21:50:05 84.25 88.48 96.93 90.5 92.6 100.1 87.28 90.82 98.41 95.4 96.3 110.7
27/03/2022 21:50:06 84.89 86.32 96.93 90.5 92.6 100.1 88.92 89.18 98.41 95.4 96.3 110.7
27/03/2022 21:50:07 82.07 85.77 96.93 90.5 92.6 100.1 86.66 89.11 98.41 95.4 96.3 110.7
27/03/2022 21:50:08 81.07 83.59 96.93 90.2 92.6 100.1 87.09 87.67 98.41 95.3 96.2 110.7
27/03/2022 21:50:09 82.76 83.29 96.93 90.1 92.5 100.1 90.65 89.93 98.41 95.2 96.2 110.7
27/03/2022 21:50:10 81.58 82.44 96.93 90.1 92.5 100.1 88.92 89.84 98.41 95.2 96.2 110.7
27/03/2022 21:50:11 84.33 83.98 96.93 90.1 92.5 100.1 89.82 89.81 98.41 95.2 96.2 110.7
27/03/2022 21:50:12 82 83.68 96.93 90.1 92.5 100.1 87.36 89.41 98.41 95.2 96.2 110.7
27/03/2022 21:50:13 86.45 85.8 96.93 90.1 92.5 100.1 90.58 90.27 98.41 95.2 96.2 110.7
27/03/2022 21:50:14 84.69 85.15 96.93 90.1 92.5 100.1 91.53 91.1 98.41 95.2 96.2 110.7
27/03/2022 21:50:15 87.58 87.13 94.9 90 92.5 100.1 91.07 91.24 97.12 95.2 96.2 110.7
27/03/2022 21:50:16 86.24 87.2 92.13 90 92.5 100.1 90.31 91.28 96.48 95.2 96.2 110.7
27/03/2022 21:50:17 87.17 87.14 91.84 90 92.5 100.1 92.24 91.92 96.48 95.1 96.2 110.7
27/03/2022 21:50:18 87.14 87.26 91.84 90 92.5 100.1 91.1 91.92 96.48 95.1 96.2 110.7
27/03/2022 21:50:19 83.69 87.24 91.84 90 92.5 100.1 87.67 91.5 96.48 95.1 96.2 110.7
27/03/2022 21:50:20 77.3 85.35 91.84 90 92.5 100.1 82.12 89.37 96.48 95.1 96.2 110.7
27/03/2022 21:50:21 81.37 82.06 91.84 90 92.5 100.1 87.48 87.54 96.48 95.1 96.1 110.7
27/03/2022 21:50:22 82.58 83.2 91.84 89.9 92.5 100.1 87.88 89.01 96.48 95.1 96.1 110.7
27/03/2022 21:50:23 84.98 84.32 91.84 89.9 92.5 100.1 90.2 89.21 96.48 95.1 96.1 110.7
27/03/2022 21:50:24 84.44 84.72 91.65 89.9 92.4 100 88.56 89.21 96.35 95 96.1 110.7
27/03/2022 21:50:25 82.42 84.83 91.65 89.9 92.4 100 85.14 88.81 96.35 95 96.1 110.7
27/03/2022 21:50:26 85.56 84.75 91.65 89.9 92.4 100 88.53 87.96 95.93 95 96.1 110.7
27/03/2022 21:50:27 84.6 85.34 91.65 89.9 92.4 100 88.44 88.51 95.37 95 96.1 110.7
27/03/2022 21:50:28 86.15 85.87 91.65 89.9 92.4 100 90.1 89.76 94.96 95 96.1 110.7
27/03/2022 21:50:29 84.63 86.03 91.65 89.9 92.4 100 87.01 89.49 94.96 95 96.1 110.7
27/03/2022 21:50:30 85.26 85.63 91.19 89.9 92.4 100 88.3 88.45 94.37 95 96.1 110.7
27/03/2022 21:50:31 85.11 85.67 89.46 89.9 92.4 100 88.74 89 91.94 95 96.1 110.7
27/03/2022 21:50:32 91.14 90.02 90.02 89.9 92.4 100 92.97 91.92 91.94 95 96.1 110.7
27/03/2022 21:50:33 91.06 90.71 90.71 89.9 92.4 100 92.47 92.36 92.36 95 96.1 110.7
27/03/2022 21:50:34 89.87 91.5 91.5 89.9 92.4 100 91.99 93.18 93.18 95 96.1 110.7
27/03/2022 21:50:35 87.63 89.94 91.5 89.9 92.4 100 91.03 91.86 93.18 95 96 110.7
27/03/2022 21:50:36 87.32 88.85 91.5 89.9 92.4 100 90.37 91.7 93.18 95 96 110.7
27/03/2022 21:50:37 85.34 88.02 91.5 89.9 92.4 100 87.54 90.68 93.18 95 96 110.7
27/03/2022 21:50:38 85.67 86.67 91.5 89.9 92.4 100 87.91 89 93.18 95 96 110.7
27/03/2022 21:50:39 86 86.44 91.5 89.9 92.4 100 89.61 89.38 93.18 95 96 110.7
27/03/2022 21:50:40 85.43 86.57 91.5 89.9 92.4 100 88.41 89.76 93.18 95 96 110.7
27/03/2022 21:50:41 85.78 86.05 91.5 89.9 92.3 100 88.36 88.74 93.18 95.1 96 110.7
27/03/2022 21:50:42 86.37 86.46 91.5 89.9 92.3 100 89.46 89.34 93.18 95.1 96 110.7
27/03/2022 21:50:43 86.64 86.82 91.5 90 92.3 100 90.01 89.82 93.18 95.1 96 110.7
27/03/2022 21:50:44 84.36 86.58 91.5 90 92.3 100 86.89 89.84 93.18 95.1 96 110.7
27/03/2022 21:50:45 83.06 85.2 91.5 90 92.3 100 84.96 88.11 93.18 95.1 96 110.7
27/03/2022 21:50:46 84.64 84.87 91.5 90 92.3 100 88.15 87.64 93.18 95.1 96 110.7
27/03/2022 21:50:47 85.9 85.52 91.5 90 92.3 100 89.24 88.78 93.18 95.1 96 110.7
27/03/2022 21:50:48 85.48 85.98 91.5 90 92.3 100 88.23 88.84 93.18 95 96 110.7
27/03/2022 21:50:49 87.1 86.79 91.5 90 92.3 100 89.38 89.24 93.18 95 96 110.7
27/03/2022 21:50:50 86.14 87.42 91.5 90 92.3 100 88.2 89.58 93.18 95 96 110.7
27/03/2022 21:50:51 85.17 86.42 91.5 90 92.3 100 87.18 88.43 93.18 95 96 110.7
27/03/2022 21:50:52 82.83 85.34 91.5 90 92.3 100 85.31 87.55 93.18 95 96 110.7
27/03/2022 21:50:53 82.19 83.95 91.5 90 92.3 100 95.03 94.14 94.14 95 96 110.7
27/03/2022 21:50:54 88.23 87.12 91.5 90 92.3 100 97.64 96.59 96.59 95.1 96 110.7
27/03/2022 21:50:55 87.21 87.65 91.5 89.9 92.3 100 96.86 97 97 95.1 96 110.7
27/03/2022 21:50:56 87.77 87.83 91.5 89.9 92.3 100 97.57 97.34 97.34 95.1 96 110.7
27/03/2022 21:50:57 88.56 88.28 91.5 89.9 92.3 100 97.16 97.36 97.36 95.1 96 110.7
27/03/2022 21:50:58 88.56 88.61 91.5 89.9 92.3 100 97.45 97.48 97.48 95.1 96 110.7
27/03/2022 21:50:59 86.94 88.6 91.5 89.9 92.3 100 96.81 97.41 97.48 95.1 96 110.7
27/03/2022 21:51:00 89.16 89.07 91.5 89.9 92.3 100 97.62 97.57 97.57 95.1 96 110.7
27/03/2022 21:51:01 88.39 89.21 91.5 89.8 92.3 100 97.2 97.56 97.57 95.1 96 110.7
27/03/2022 21:51:02 88.3 88.8 91.5 89.8 92.3 100 97.18 97.53 97.57 95.1 96 110.7
27/03/2022 21:51:03 89.09 89.21 91.5 89.8 92.2 100 97.6 97.61 97.61 95.1 95.9 110.7
27/03/2022 21:51:04 89.67 89.5 89.94 89.8 92.2 100 97.15 97.62 97.62 95.1 95.9 110.7
27/03/2022 21:51:05 90 90.25 90.25 89.8 92.2 100 97.95 97.83 97.83 95.1 95.9 110.7
27/03/2022 21:51:06 86.93 89.6 90.25 89.8 92.2 100 96.62 97.73 97.83 95.1 95.9 110.7
27/03/2022 21:51:07 88.89 89.09 90.25 89.8 92.1 100 97.91 97.69 97.83 95.1 95.9 110.7
27/03/2022 21:51:08 86.13 88.43 90.25 89.8 92.1 100 96.56 97.53 97.83 95.1 95.9 110.7
27/03/2022 21:51:09 87.65 87.51 90.25 89.8 92.1 100 97.76 97.42 97.83 95.1 95.9 110.7
27/03/2022 21:51:10 90.32 89.56 90.25 89.8 92.1 100 97.98 97.93 97.93 95.2 95.9 110.7
27/03/2022 21:51:11 85.96 89.34 90.25 89.8 92.1 100 97.58 97.84 97.93 95.2 95.9 110.7
27/03/2022 21:51:12 85.98 87.65 90.25 89.8 92.1 100 96.67 97.67 97.93 95.2 95.9 110.7
27/03/2022 21:51:13 89.05 88.66 90.25 89.8 92.1 100 97.99 97.87 97.93 95.2 95.9 110.7
27/03/2022 21:51:14 87.42 88.67 90.25 89.8 92.1 100 97.12 97.82 97.93 95.2 95.9 110.7
27/03/2022 21:51:15 87.62 88.33 90.25 89.8 92 99.9 97.37 97.71 97.93 95.2 95.9 110.7
27/03/2022 21:51:16 84.79 87.52 90.25 89.7 92 99.9 96.57 97.35 97.93 95.2 95.9 110.7
27/03/2022 21:51:17 87.69 87.27 90.25 89.7 92 99.9 97.46 97.43 97.93 95.3 95.9 110.7
27/03/2022 21:51:18 86.39 87.54 90.25 89.7 92 99.9 96.74 97.4 97.93 95.3 95.9 110.7
27/03/2022 21:51:19 86.68 86.81 90.25 89.7 92 99.9 97.15 97.18 97.93 95.3 95.9 110.7
27/03/2022 21:51:20 84.53 86.89 90.25 89.6 92 99.9 96.66 97.15 97.93 95.3 95.9 110.7
27/03/2022 21:51:21 87.75 87.18 90.25 89.6 91.9 99.9 97.7 97.49 97.93 95.3 95.9 110.7
27/03/2022 21:51:22 88.5 88.16 90.25 89.6 91.9 99.9 96.4 97.46 97.93 95.3 95.9 110.7
27/03/2022 21:51:23 89.37 89.5 90.25 89.6 91.9 99.9 91.55 96.69 97.93 95.3 95.9 110.7
27/03/2022 21:51:24 88.33 88.62 90.25 89.6 91.9 99.9 96.95 96.43 97.93 95.3 95.9 110.7
27/03/2022 21:51:25 86.2 88.63 90.25 89.5 91.9 99.9 97.06 96.9 97.93 95.3 95.9 110.7
27/03/2022 21:51:26 86.21 87.27 90.25 89.5 91.9 99.9 97.24 97.23 97.93 95.3 95.9 110.7
27/03/2022 21:51:27 87.11 87.5 90.25 89.4 91.9 99.9 97 97.4 97.93 95.3 95.9 110.7
27/03/2022 21:51:28 87.53 87.87 90.25 89.4 91.9 99.9 97.72 97.6 97.93 95.3 95.9 110.7
27/03/2022 21:51:29 86.53 87.56 90.25 89.4 91.8 99.9 96.41 97.57 97.93 95.3 95.9 110.7
27/03/2022 21:51:30 85.66 87.13 90.25 89.4 91.8 99.9 97.53 97.38 97.93 95.3 95.9 110.7
27/03/2022 21:51:31 86.01 86.52 90.25 89.3 91.8 99.9 96.29 97.29 97.93 95.4 95.9 110.7
27/03/2022 21:51:32 85.95 86.39 90.25 89.3 91.8 99.9 97.76 97.29 97.93 95.4 95.9 110.7
27/03/2022 21:51:33 86.77 86.64 90.25 89.3 91.8 99.9 96.74 97.4 97.93 95.4 95.9 110.7
27/03/2022 21:51:34 87.26 87.13 90.25 89.3 91.8 99.9 97.93 97.57 97.93 95.4 95.9 110.7
27/03/2022 21:51:35 86.63 87.22 89.6 89.3 91.8 99.9 96.93 97.57 97.93 95.4 95.9 110.7
27/03/2022 21:51:36 86.45 87.26 89.56 89.3 91.8 99.9 97.75 97.71 97.93 95.4 95.9 110.7
27/03/2022 21:51:37 86.38 86.74 89.56 89.3 91.8 99.9 97.13 97.54 97.93 95.5 95.9 110.7
27/03/2022 21:51:38 86.13 86.53 89.56 89.3 91.8 99.9 97.3 97.57 97.93 95.5 95.9 110.7
27/03/2022 21:51:39 87.04 86.97 89.56 89.3 91.8 99.9 94.76 97.29 97.93 95.5 95.9 110.7
27/03/2022 21:51:40 87.1 87.35 89.5 89.3 91.7 99.9 97.33 96.99 97.87 95.5 95.9 110.7
27/03/2022 21:51:41 85.85 87.21 89.5 89.3 91.7 99.9 96.78 97.03 97.87 95.5 95.9 110.7
27/03/2022 21:51:42 84.95 86.86 89.5 89.3 91.7 99.9 97.36 97.53 97.87 95.5 95.9 110.7
27/03/2022 21:51:43 86.44 86.11 89.5 89.3 91.7 99.9 97.04 97.25 97.82 95.5 95.9 110.7
27/03/2022 21:51:44 86.5 86.86 89.5 89.3 91.7 99.9 97.72 97.68 97.71 95.5 95.8 110.7
27/03/2022 21:51:45 89.35 88.74 89.5 89.3 91.7 99.9 97.74 97.75 97.75 95.5 95.8 110.7
27/03/2022 21:51:46 86.39 88.77 89.5 89.3 91.7 99.9 94.03 97.81 97.81 95.5 95.8 110.7
27/03/2022 21:51:47 86.37 87.54 89.5 89.3 91.7 99.9 93.93 96.02 97.81 95.5 95.8 110.7
27/03/2022 21:51:48 86.29 87.49 89.5 89.2 91.7 99.9 91.76 94.63 97.81 95.5 95.8 110.7
27/03/2022 21:51:49 87.48 87.22 89.5 89.2 91.6 99.9 91.87 92.91 97.81 95.4 95.8 110.7
27/03/2022 21:51:50 91.95 91.44 91.44 89.2 91.6 99.9 94.43 94.26 97.81 95.4 95.8 110.7
27/03/2022 21:51:51 93.09 92.84 92.84 89.3 91.6 99.9 95.33 95.21 97.81 95.4 95.8 110.7
27/03/2022 21:51:52 92.33 93.16 93.16 89.3 91.6 99.9 94.21 95.4 97.81 95.4 95.8 110.7
27/03/2022 21:51:53 89.26 92.39 93.16 89.3 91.6 99.9 92.17 94.45 97.81 95.4 95.8 110.7
27/03/2022 21:51:54 88.62 90.66 93.16 89.3 91.6 99.9 95.93 95.22 97.81 95.4 95.8 110.7
27/03/2022 21:51:55 86.29 89.25 93.16 89.3 91.6 99.9 93.06 95.27 97.81 95.4 95.8 110.7
27/03/2022 21:51:56 88.76 88.74 93.16 89.2 91.6 99.9 92.99 93.78 97.81 95.4 95.8 110.7
27/03/2022 21:51:57 88.35 88.63 93.16 89.2 91.6 99.9 92.86 93.45 97.81 95.4 95.8 110.7
27/03/2022 21:51:58 86.31 88.73 93.16 89.2 91.6 99.9 89.66 92.97 97.81 95.4 95.8 110.7
27/03/2022 21:51:59 89.89 89.16 93.16 89.2 91.6 99.9 93.49 92.89 97.81 95.3 95.8 110.7
27/03/2022 21:52:00 87.94 89.35 93.16 89.2 91.6 99.9 90.35 92.96 97.81 95.3 95.8 110.7
27/03/2022 21:52:01 89.06 89.09 93.16 89.2 91.6 99.9 94.72 94.13 97.81 95.3 95.8 110.7
27/03/2022 21:52:02 91.25 90.53 93.16 89.2 91.6 99.9 98.02 97.11 97.81 95.3 95.8 110.6
27/03/2022 21:52:03 91.41 91.81 93.16 89.2 91.6 99.9 97.8 97.71 97.81 95.3 95.8 110.6
27/03/2022 21:52:04 89.21 91.56 93.16 89.2 91.6 99.9 97.18 98.09 98.09 95.3 95.8 110.6
27/03/2022 21:52:05 87.87 90.02 93.16 89.2 91.6 99.8 95.48 97.31 98.09 95.3 95.8 110.6
27/03/2022 21:52:06 91.68 90.94 93.16 89.2 91.6 99.8 97.89 97.33 98.09 95.3 95.8 110.6
27/03/2022 21:52:07 91.7 91.83 93.16 89.2 91.6 99.8 97.79 97.75 98.09 95.3 95.8 110.6
27/03/2022 21:52:08 90.68 91.57 93.16 89.2 91.6 99.8 96.88 97.75 98.09 95.3 95.8 110.6
27/03/2022 21:52:09 89.51 92.26 93.16 89.2 91.6 99.8 96.93 97.52 98.09 95.4 95.7 110.6
27/03/2022 21:52:10 87.4 90.05 93.16 89.2 91.6 99.8 97.05 97.79 98.09 95.4 95.7 110.6
27/03/2022 21:52:11 87.93 89.13 93.16 89.2 91.5 99.8 96.83 97.22 98.09 95.4 95.7 110.6
27/03/2022 21:52:12 88.01 88.12 93.16 89.2 91.5 99.8 94.88 97.22 98.09 95.4 95.7 110.6
27/03/2022 21:52:13 89.09 88.94 93.16 89.2 91.5 99.8 91.87 95.44 98.09 95.3 95.7 110.6
27/03/2022 21:52:14 86.54 88.92 93.16 89.2 91.5 99.8 89.44 93.52 98.09 95.3 95.7 110.6
27/03/2022 21:52:15 87.25 87.59 93.16 89.2 91.5 99.8 89.64 91.34 98.09 95.3 95.7 110.6
27/03/2022 21:52:16 87.92 87.93 93.16 89.2 91.5 99.8 93.72 93.5 98.09 95.3 95.7 110.6
27/03/2022 21:52:17 89.71 89.35 93.16 89.2 91.5 99.8 97 96.28 98.09 95.3 95.7 110.6
27/03/2022 21:52:18 89.68 89.45 93.16 89.2 91.5 99.8 96.2 96.43 98.09 95.3 95.7 110.6
27/03/2022 21:52:19 91.38 91.15 93.16 89.2 91.4 99.8 97.71 97.57 98.09 95.3 95.7 110.6
27/03/2022 21:52:20 89.91 90.87 93.16 89.2 91.4 99.8 95.69 97.13 98.09 95.3 95.7 110.6
27/03/2022 21:52:21 91.67 91.31 93.16 89.2 91.4 99.8 97.5 97.4 98.09 95.3 95.7 110.6
27/03/2022 21:52:22 89.22 91.36 92.39 89.1 91.4 99.8 96.6 97.28 98.09 95.3 95.7 110.6
27/03/2022 21:52:23 90.84 91.13 92.26 89.2 91.4 99.8 97.55 97.8 98.09 95.3 95.7 110.6
27/03/2022 21:52:24 90.02 90.5 92.26 89.1 91.4 99.8 96.49 97.2 98.09 95.3 95.7 110.6
27/03/2022 21:52:25 89.98 90.53 92.26 89.1 91.4 99.8 96.96 97.37 98.09 95.3 95.6 110.6
27/03/2022 21:52:26 90.53 90.51 92.26 89.2 91.4 99.8 97.37 97.47 98.09 95.3 95.6 110.6
27/03/2022 21:52:27 89.25 90.57 92.26 89.2 91.3 99.8 96.03 97.41 98.09 95.3 95.6 110.6
27/03/2022 21:52:28 92.18 91.83 92.26 89.2 91.3 99.8 97.46 97.45 98.09 95.3 95.6 110.6
27/03/2022 21:52:29 90.36 91.25 92.26 89.2 91.3 99.8 96.59 97.55 98.09 95.3 95.6 110.6
27/03/2022 21:52:30 88.93 90.66 92.26 89.2 91.3 99.8 96.94 96.99 98.09 95.4 95.6 110.6
27/03/2022 21:52:31 88.01 89.69 92.26 89.2 91.3 99.8 95.45 97.08 98.09 95.3 95.6 110.6
27/03/2022 21:52:32 92.34 91.46 92.26 89.2 91.2 99.8 98.35 97.68 98.09 95.4 95.6 110.6
27/03/2022 21:52:33 90.82 91.73 92.26 89.2 91.2 99.8 96.87 97.83 98.09 95.4 95.6 110.6
27/03/2022 21:52:34 86.16 91.02 92.26 89.2 91.2 99.8 96.28 97.24 97.83 95.4 95.6 110.6
27/03/2022 21:52:35 89.73 89.65 92.26 89.2 91.2 99.8 96.09 96.68 97.83 95.4 95.6 110.6
27/03/2022 21:52:36 90.31 90.38 92.26 89.2 91.2 99.8 97.3 97.33 97.83 95.4 95.6 110.6
27/03/2022 21:52:37 90.83 90.89 92.26 89.2 91.2 99.8 94.52 97.06 97.83 95.4 95.6 110.6
27/03/2022 21:52:38 84.97 90.65 92.26 89.2 91.2 99.8 88.5 95.39 97.83 95.3 95.6 110.6
27/03/2022 21:52:39 87.77 88 91.83 89.2 91.1 99.8 94.22 93.97 97.83 95.3 95.6 110.6
27/03/2022 21:52:40 89.56 89.47 91.83 89.2 91.1 99.8 97.11 96.45 97.83 95.3 95.6 110.6
27/03/2022 21:52:41 89.27 89.55 91.83 89.2 91.1 99.8 96.92 96.78 97.83 95.3 95.6 110.6
27/03/2022 21:52:42 86.77 89.11 91.83 89.2 91.1 99.8 95.75 96.84 97.83 95.3 95.6 110.6
27/03/2022 21:52:43 88.04 88.06 91.83 89.2 91.1 99.8 95.6 96.18 97.83 95.3 95.6 110.6
27/03/2022 21:52:44 88.79 88.7 91.83 89.2 91.1 99.8 96.34 96.68 97.83 95.3 95.6 110.6
27/03/2022 21:52:45 90.49 90.13 91.83 89.2 91.1 99.8 97.43 97.26 97.83 95.3 95.6 110.6
27/03/2022 21:52:46 87.34 89.77 91.83 89.2 91.1 99.8 95.4 97.17 97.83 95.3 95.6 110.6
27/03/2022 21:52:47 88.98 89.01 91.83 89.2 91 99.8 96.41 96.35 97.83 95.3 95.6 110.6
27/03/2022 21:52:48 87.16 89.06 91.83 89.2 91 99.8 95.81 96.93 97.83 95.3 95.6 110.6
27/03/2022 21:52:49 87.11 88.14 91.83 89.1 91 99.8 97.42 96.88 97.83 95.4 95.6 110.6
27/03/2022 21:52:50 90.93 90.2 91.83 89.1 91 99.8 96.65 96.98 97.83 95.4 95.6 110.6
27/03/2022 21:52:51 89.93 90.4 91.83 89.1 91 99.8 96.84 97.2 97.83 95.4 95.6 110.6
27/03/2022 21:52:52 87.96 89.92 91.83 89.1 91 99.8 95.5 97.06 97.83 95.4 95.6 110.6
27/03/2022 21:52:53 86.87 88.92 91.83 89.1 91 99.8 96.72 96.97 97.83 95.4 95.6 110.6
27/03/2022 21:52:54 87.2 88.74 91.83 89.1 91 99.8 95.27 96.67 97.83 95.4 95.6 110.6
27/03/2022 21:52:55 88.31 88.65 91.83 89.1 91 99.8 96.44 96.84 97.83 95.4 95.6 110.6
27/03/2022 21:52:56 88.3 88.47 91.83 89.1 91 99.8 96.05 96.43 97.83 95.4 95.6 110.6
27/03/2022 21:52:57 85.09 88 91.83 89.1 91 99.8 96.19 96.67 97.83 95.4 95.6 110.6
27/03/2022 21:52:58 93.7 92.71 92.71 89.1 91 99.8 96.93 97.27 97.83 95.4 95.6 110.6
27/03/2022 21:52:59 90.43 92.81 92.81 89.1 91 99.8 94.27 97 97.83 95.4 95.6 110.6
27/03/2022 21:53:00 92.33 92.5 92.81 89.1 91 99.8 95.74 95.87 97.83 95.4 95.6 110.6
27/03/2022 21:53:01 89.5 91.66 92.81 89.1 91 99.8 93.72 95.33 97.83 95.4 95.6 110.6
27/03/2022 21:53:02 90.04 90.82 92.81 89.1 91 99.8 96.37 95.78 97.83 95.4 95.6 110.6
27/03/2022 21:53:03 87.48 90.05 92.81 89.1 91 99.7 95.82 96.35 97.33 95.4 95.6 110.6
27/03/2022 21:53:04 87.73 88.89 92.81 89.1 90.9 99.7 96.92 96.69 97.33 95.4 95.6 110.6
27/03/2022 21:53:05 88.3 88.45 92.81 89.1 90.9 99.7 95.25 96.7 97.33 95.4 95.6 110.6
27/03/2022 21:53:06 91.23 90.66 92.81 89.1 90.9 99.7 97.46 97.03 97.27 95.4 95.6 110.6
27/03/2022 21:53:07 88.31 90.63 92.81 89.1 90.9 99.7 96.1 97.25 97.27 95.4 95.6 110.6
27/03/2022 21:53:08 86.84 89.19 92.81 89.1 90.9 99.7 96.62 96.95 97.27 95.4 95.6 110.6
27/03/2022 21:53:09 87.95 88.22 92.81 89.1 90.9 99.7 95.32 96.57 97.27 95.4 95.6 110.5
27/03/2022 21:53:10 88.2 89.06 92.81 89.1 90.9 99.7 96.37 96.65 97.27 95.4 95.6 110.5
27/03/2022 21:53:11 90.54 89.88 92.81 89 90.9 99.7 97.13 96.93 97.27 95.4 95.6 110.5
27/03/2022 21:53:12 92.04 91.77 92.81 89 90.9 99.7 97.51 97.42 97.42 95.4 95.6 110.5
27/03/2022 21:53:13 92.4 92.44 92.81 89 90.9 99.7 97.08 97.62 97.62 95.4 95.6 110.5
27/03/2022 21:53:14 91.05 92.34 92.81 89 90.9 99.7 97.26 97.62 97.62 95.4 95.6 110.5
27/03/2022 21:53:15 88.9 91.71 92.81 89 90.9 99.7 96.82 97.27 97.62 95.4 95.6 110.5
27/03/2022 21:53:16 89.38 90.06 92.81 89 90.9 99.7 96.6 97.24 97.62 95.4 95.6 110.5
27/03/2022 21:53:17 88.33 89.69 92.81 89 90.9 99.7 95.38 96.78 97.62 95.4 95.6 110.5
27/03/2022 21:53:18 87.96 88.93 92.81 89 90.8 99.7 96.6 96.72 97.62 95.4 95.6 110.5
27/03/2022 21:53:19 89.11 89.54 92.81 89 90.8 99.7 96.95 97 97.62 95.4 95.6 110.5
27/03/2022 21:53:20 89.21 89.52 92.81 89 90.8 99.7 95.89 96.9 97.62 95.4 95.6 110.5
27/03/2022 21:53:21 89.47 89.94 92.81 89 90.8 99.7 92.42 96.14 97.62 95.4 95.6 110.5
27/03/2022 21:53:22 89.46 89.68 92.81 89 90.8 99.7 92.14 94.12 97.62 95.4 95.6 110.5
27/03/2022 21:53:23 89.81 89.88 92.81 88.9 90.8 99.7 93.43 93.56 97.62 95.4 95.6 110.5
27/03/2022 21:53:24 91.37 90.84 92.81 89 90.8 99.7 95.65 95.25 97.62 95.4 95.6 110.5
27/03/2022 21:53:25 90.02 91.09 92.81 88.9 90.8 99.7 97.17 96.86 97.62 95.4 95.6 110.5
27/03/2022 21:53:26 88.49 90.36 92.81 88.9 90.8 99.7 94.74 96.76 97.62 95.4 95.6 110.5
27/03/2022 21:53:27 90.65 90.5 92.81 88.9 90.8 99.7 93.57 95.47 97.62 95.4 95.6 110.5
27/03/2022 21:53:28 88.51 90.39 92.81 88.9 90.8 99.7 94.22 94.85 97.62 95.4 95.6 110.5
27/03/2022 21:53:29 89.82 90.16 92.5 88.9 90.8 99.7 97.06 96.7 97.62 95.4 95.6 110.5
27/03/2022 21:53:30 90.1 90 92.44 88.9 90.8 99.7 97 96.81 97.62 95.4 95.6 110.5
27/03/2022 21:53:31 87.41 90.03 92.44 88.9 90.8 99.7 96.37 97.28 97.62 95.4 95.6 110.5
27/03/2022 21:53:32 88.57 88.71 92.44 88.9 90.8 99.7 93.83 96.5 97.62 95.4 95.6 110.5
27/03/2022 21:53:33 88.55 88.85 92.44 88.9 90.8 99.7 92.02 94.79 97.62 95.3 95.6 110.5
27/03/2022 21:53:34 92.01 91.26 92.44 88.9 90.8 99.7 93.81 93.83 97.62 95.3 95.6 110.5
27/03/2022 21:53:35 88.54 91.21 92.44 88.9 90.8 99.7 90.92 93.77 97.62 95.3 95.6 110.5
27/03/2022 21:53:36 89.97 90.93 92.44 88.8 90.8 99.7 91.89 93.13 97.62 95.3 95.6 110.5
27/03/2022 21:53:37 90.63 90.3 92.44 88.8 90.8 99.7 93.9 93.26 97.62 95.3 95.5 110.5
27/03/2022 21:53:38 85.94 90.31 92.44 88.8 90.8 99.7 88.23 93.27 97.62 95.3 95.5 110.5
27/03/2022 21:53:39 91.48 90.96 92.44 88.8 90.8 99.7 94.36 93.75 97.62 95.3 95.5 110.5
27/03/2022 21:53:40 92.23 91.92 92.44 88.8 90.8 99.7 97.75 96.64 97.62 95.3 95.5 110.5
27/03/2022 21:53:41 92.12 92.91 92.91 88.8 90.8 99.7 97.73 97.55 97.62 95.3 95.6 110.5
27/03/2022 21:53:42 88.99 91.62 92.91 88.8 90.8 99.7 97.18 97.48 97.62 95.3 95.6 110.5
27/03/2022 21:53:43 92.21 91.95 92.91 88.8 90.8 99.7 96.65 97.24 97.62 95.3 95.5 110.5
27/03/2022 21:53:44 91.7 92.24 92.91 88.8 90.8 99.7 97.41 97.74 97.74 95.3 95.6 110.5
27/03/2022 21:53:45 89.43 91.65 92.91 88.8 90.8 99.7 96.42 97.34 97.74 95.3 95.6 110.5
27/03/2022 21:53:46 87.61 90.53 92.91 88.8 90.8 99.7 96.24 97.33 97.74 95.3 95.6 110.5
27/03/2022 21:53:47 90.26 89.88 92.91 88.8 90.8 99.7 95.92 96.56 97.74 95.3 95.6 110.5
27/03/2022 21:53:48 90.81 90.52 92.91 88.9 90.8 99.7 97.45 97.18 97.74 95.3 95.6 110.5
27/03/2022 21:53:49 91.73 91.68 92.91 88.9 90.8 99.7 97.64 97.4 97.74 95.3 95.6 110.5
27/03/2022 21:53:50 90.49 91.74 92.91 88.9 90.8 99.7 96.99 97.73 97.74 95.3 95.6 110.5
27/03/2022 21:53:51 91.19 91.3 92.91 88.9 90.8 99.7 96.74 97.16 97.74 95.3 95.6 110.5
27/03/2022 21:53:52 88.8 90.93 92.91 88.9 90.8 99.7 96.28 97.27 97.74 95.3 95.6 110.5
27/03/2022 21:53:53 89.1 89.87 92.91 88.9 90.8 99.7 96.97 97.18 97.74 95.3 95.6 110.5
27/03/2022 21:53:54 87.65 89.33 92.91 88.9 90.8 99.7 95.22 96.91 97.74 95.3 95.6 110.5
27/03/2022 21:53:55 91.26 90.47 92.91 88.9 90.8 99.7 93.98 95.82 97.74 95.3 95.6 110.5
27/03/2022 21:53:56 87.83 90.39 92.91 88.9 90.8 99.7 91.94 94.71 97.74 95.3 95.6 110.5
27/03/2022 21:53:57 84.76 88.9 92.91 88.9 90.8 99.7 88.67 93.12 97.74 95.3 95.6 110.5
27/03/2022 21:53:58 90.53 90.05 92.91 88.9 90.8 99.7 93.71 93.31 97.74 95.3 95.6 110.5
27/03/2022 21:53:59 88 89.24 92.91 88.9 90.8 99.7 90.53 92.59 97.74 95.3 95.6 110.5
27/03/2022 21:54:00 90.53 90.35 92.91 88.9 90.8 99.7 92.55 92.56 97.74 95.3 95.6 110.5
27/03/2022 21:54:01 86.8 90.52 92.91 88.9 90.7 99.7 89.92 92.68 97.74 95.3 95.6 110.5
27/03/2022 21:54:02 88.55 88.66 92.91 88.8 90.7 99.7 94.54 94 97.74 95.3 95.6 110.5
27/03/2022 21:54:03 90.52 90.2 92.91 88.9 90.7 99.7 97.51 96.59 97.74 95.3 95.6 110.5
27/03/2022 21:54:04 89.36 89.63 92.91 88.9 90.7 99.7 96.77 96.76 97.74 95.3 95.6 110.5
27/03/2022 21:54:05 86.35 89.49 92.91 88.9 90.7 99.7 96.08 97.11 97.74 95.3 95.6 110.5
27/03/2022 21:54:06 91.01 90.16 92.91 88.9 90.7 99.7 97.02 96.9 97.74 95.3 95.6 110.5
27/03/2022 21:54:07 89.49 90.49 92.91 88.9 90.7 99.7 96.93 97.34 97.74 95.3 95.6 110.5
27/03/2022 21:54:08 89.09 89.74 92.91 88.9 90.7 99.7 96.48 96.93 97.74 95.3 95.6 110.5
27/03/2022 21:54:09 88.76 89.92 92.91 88.9 90.7 99.7 96.21 97.08 97.74 95.3 95.6 110.5
27/03/2022 21:54:10 89.15 89.13 92.91 88.9 90.7 99.7 96.1 96.41 97.74 95.3 95.6 110.5
27/03/2022 21:54:11 89.01 89.31 92.24 88.9 90.7 99.7 96.83 96.95 97.74 95.4 95.6 110.5
27/03/2022 21:54:12 89.11 89.23 92.24 88.9 90.7 99.7 97.31 97.19 97.74 95.4 95.6 110.5
27/03/2022 21:54:13 88.2 89.08 92.24 88.9 90.7 99.7 95.09 97.09 97.74 95.4 95.6 110.5
27/03/2022 21:54:14 90.81 90.15 91.74 88.9 90.7 99.7 97.42 96.84 97.73 95.4 95.6 110.5
27/03/2022 21:54:15 89.01 90.07 91.74 88.9 90.7 99.7 96.47 97.17 97.73 95.4 95.6 110.5
27/03/2022 21:54:16 87.62 89.52 91.74 88.9 90.7 99.7 96.38 96.93 97.73 95.4 95.6 110.5
27/03/2022 21:54:17 81.37 88.06 91.74 88.9 90.7 99.7 90.24 96.4 97.73 95.4 95.6 110.5
27/03/2022 21:54:18 78.69 85.19 91.74 88.9 90.7 99.7 84.06 93.53 97.73 95.4 95.6 110.5
27/03/2022 21:54:19 70.24 82.23 91.74 88.9 90.7 99.7 78.46 89.95 97.73 95.4 95.6 110.5
27/03/2022 21:54:20 77.67 78.76 91.3 88.9 90.7 99.7 82.09 86.23 97.34 95.4 95.6 110.5
27/03/2022 21:54:21 84.42 83 90.93 88.9 90.7 99.7 87.35 86.63 97.34 95.4 95.6 110.5
27/03/2022 21:54:22 85.54 85.01 90.52 88.9 90.7 99.7 90.06 89.4 97.34 95.4 95.6 110.5
27/03/2022 21:54:23 89.68 88.72 90.52 88.9 90.7 99.7 92.45 91.87 97.34 95.4 95.5 110.5
27/03/2022 21:54:24 88.12 89.15 90.52 88.9 90.7 99.7 91.32 92.25 97.34 95.4 95.5 110.5
27/03/2022 21:54:25 89.24 89.01 90.52 88.9 90.7 99.7 92.53 92.2 97.34 95.4 95.5 110.5
27/03/2022 21:54:26 90.25 90.14 90.52 88.9 90.7 99.7 93.19 93.13 97.34 95.3 95.5 110.5
27/03/2022 21:54:27 91.29 90.91 90.91 88.9 90.7 99.7 94.36 93.91 97.34 95.3 95.5 110.5
27/03/2022 21:54:28 91.65 91.77 91.77 88.9 90.7 99.7 94.9 94.95 97.34 95.3 95.5 110.5
27/03/2022 21:54:29 89.09 91.15 91.77 88.9 90.7 99.7 92.22 94.26 97.34 95.3 95.5 110.5
27/03/2022 21:54:30 87.36 90.66 91.77 88.9 90.7 99.7 90.14 93.6 97.34 95.3 95.5 110.5
27/03/2022 21:54:31 90.99 90.92 91.77 88.9 90.7 99.7 93 93.12 97.34 95.3 95.5 110.5
27/03/2022 21:54:32 89.65 90.38 91.77 88.9 90.7 99.7 92.82 93.21 97.34 95.3 95.5 110.5
27/03/2022 21:54:33 88.59 90.38 91.77 88.9 90.7 99.7 92.42 93.23 97.34 95.3 95.5 110.5
27/03/2022 21:54:34 91.62 90.94 91.77 88.9 90.7 99.7 94.53 93.97 97.34 95.3 95.5 110.5
27/03/2022 21:54:35 89.92 90.87 91.77 88.9 90.7 99.7 93.26 93.96 97.34 95.3 95.5 110.5
27/03/2022 21:54:36 86.34 90.27 91.77 88.9 90.7 99.7 90.41 93.52 97.34 95.3 95.5 110.5
27/03/2022 21:54:37 88.52 88.9 91.77 88.9 90.7 99.7 91.23 91.86 97.19 95.3 95.5 110.5
27/03/2022 21:54:38 85.84 88.88 91.77 88.9 90.7 99.7 88.08 91.75 97.19 95.3 95.5 110.5
27/03/2022 21:54:39 90.04 89.57 91.77 88.9 90.7 99.7 92.4 91.89 97.19 95.3 95.5 110.5
27/03/2022 21:54:40 89.14 89.47 91.77 88.9 90.7 99.7 92.94 92.66 97.19 95.3 95.5 110.5
27/03/2022 21:54:41 89.65 90.04 91.77 88.9 90.7 99.7 93.82 93.87 97.19 95.3 95.5 110.5
27/03/2022 21:54:42 88.07 89.38 91.77 88.9 90.7 99.7 90.48 93.08 97.17 95.2 95.5 110.5
27/03/2022 21:54:43 89.49 89.98 91.77 88.9 90.7 99.7 92.73 92.74 97.17 95.2 95.5 110.5
27/03/2022 21:54:44 89.04 89.45 91.77 88.8 90.7 99.7 91.84 92.42 97.17 95.2 95.5 110.5
27/03/2022 21:54:45 89.17 89.52 91.77 88.8 90.7 99.7 92.2 92.41 96.93 95.2 95.5 110.5
27/03/2022 21:54:46 91.3 90.64 91.77 88.8 90.7 99.7 94.01 93.3 96.4 95.2 95.5 110.5
27/03/2022 21:54:47 89.3 90.78 91.77 88.8 90.7 99.7 91.84 93.4 94.95 95.2 95.5 110.5
27/03/2022 21:54:48 86.99 89.6 91.77 88.8 90.7 99.7 89.84 92.21 94.95 95.2 95.5 110.5
27/03/2022 21:54:49 85.53 88.1 91.77 88.7 90.7 99.7 89.75 90.86 94.95 95.2 95.5 110.5
27/03/2022 21:54:50 90.16 89.67 91.77 88.7 90.7 99.7 96.38 95.25 95.25 95.2 95.5 110.5
27/03/2022 21:54:51 89.7 89.85 91.77 88.7 90.7 99.7 96.2 95.99 95.99 95.2 95.5 110.5
27/03/2022 21:54:52 89.59 90.06 91.77 88.8 90.6 99.7 96.72 96.49 96.49 95.2 95.5 110.5
27/03/2022 21:54:53 88.52 89.76 91.77 88.7 90.6 99.7 95.52 96.42 96.49 95.2 95.5 110.5
27/03/2022 21:54:54 90.03 90.13 91.77 88.7 90.6 99.7 97.37 96.79 96.79 95.2 95.5 110.5
27/03/2022 21:54:55 90.47 90.33 91.77 88.7 90.6 99.7 96.94 97.01 97.01 95.2 95.5 110.5
27/03/2022 21:54:56 91.13 91.22 91.77 88.7 90.6 99.7 97.06 97.23 97.23 95.2 95.5 110.5
27/03/2022 21:54:57 90.18 91.51 91.77 88.8 90.6 99.7 95.85 97.03 97.23 95.2 95.5 110.5
27/03/2022 21:54:58 88.97 90.3 91.51 88.8 90.6 99.7 95.76 96.31 97.23 95.2 95.5 110.5
27/03/2022 21:54:59 88.09 89.32 91.51 88.7 90.6 99.7 95.21 95.93 97.23 95.2 95.5 110.5
27/03/2022 21:55:00 88.59 89.15 91.51 88.7 90.6 99.7 95.75 95.9 97.23 95.2 95.5 110.5
27/03/2022 21:55:01 86.75 88.59 91.51 88.7 90.6 99.7 95.18 95.63 97.23 95.2 95.5 110.5
27/03/2022 21:55:02 89.82 89.31 91.51 88.7 90.6 99.7 96.36 96.25 97.23 95.3 95.5 110.5
27/03/2022 21:55:03 88.26 89.1 91.51 88.7 90.6 99.7 95.65 95.96 97.23 95.3 95.5 110.5
27/03/2022 21:55:04 90.14 90.01 91.51 88.7 90.6 99.7 95.69 96.01 97.23 95.3 95.5 110.5
27/03/2022 21:55:05 89.29 90.52 91.51 88.7 90.6 99.7 95.75 96.15 97.23 95.3 95.5 110.5
27/03/2022 21:55:06 87.28 89.28 91.51 88.8 90.6 99.7 94.94 95.79 97.23 95.3 95.5 110.5
27/03/2022 21:55:07 90.61 90.1 91.51 88.8 90.6 99.7 96.73 96.21 97.23 95.3 95.5 110.5
27/03/2022 21:55:08 88.45 89.76 91.51 88.8 90.6 99.7 95.45 96.23 97.23 95.3 95.5 110.5
27/03/2022 21:55:09 86.19 88.81 91.51 88.8 90.6 99.7 95.38 95.69 97.23 95.3 95.5 110.5
27/03/2022 21:55:10 86.67 87.44 91.51 88.8 90.6 99.7 95.03 95.57 97.23 95.3 95.5 110.5
27/03/2022 21:55:11 89.76 88.89 91.51 88.8 90.6 99.7 96.11 95.89 97.23 95.4 95.5 110.5
27/03/2022 21:55:12 86.73 89.35 91.51 88.8 90.6 99.7 91.34 95.96 97.23 95.4 95.5 110.5
27/03/2022 21:55:13 77.99 87.12 91.51 88.8 90.6 99.7 81.35 93.18 97.23 95.4 95.5 110.5
27/03/2022 21:55:14 82.18 84.11 91.51 88.8 90.6 99.7 85.66 89.37 97.23 95.4 95.5 110.5
27/03/2022 21:55:15 85.21 84.91 91.51 88.8 90.6 99.7 88.85 88.77 97.23 95.4 95.5 110.5
27/03/2022 21:55:16 87.77 87.03 91.51 88.8 90.6 99.7 90.85 90.23 97.23 95.4 95.5 110.5
27/03/2022 21:55:17 88.02 87.62 91.51 88.8 90.6 99.7 91.7 91.26 97.23 95.4 95.5 110.5
27/03/2022 21:55:18 85.08 88.49 91.51 88.8 90.6 99.7 86.76 91.39 97.23 95.3 95.5 110.5
27/03/2022 21:55:19 80.96 85.47 91.51 88.8 90.6 99.7 90.19 90.68 97.23 95.3 95.5 110.5
27/03/2022 21:55:20 86.39 85.83 91.51 88.8 90.6 99.7 95.81 94.75 97.23 95.4 95.5 110.5
27/03/2022 21:55:21 86.36 86.42 91.51 88.8 90.6 99.7 94.81 94.93 97.23 95.4 95.5 110.5
27/03/2022 21:55:22 87.34 87.15 91.51 88.8 90.6 99.7 96.19 95.99 97.23 95.4 95.5 110.5
27/03/2022 21:55:23 88.47 87.87 91.51 88.8 90.6 99.7 94.81 96.02 97.23 95.4 95.5 110.5
27/03/2022 21:55:24 87.41 88.13 91.51 88.8 90.6 99.7 96.11 95.99 97.23 95.4 95.5 110.5
27/03/2022 21:55:25 90.46 89.98 91.51 88.8 90.6 99.7 96.05 96.12 97.23 95.4 95.5 110.5
27/03/2022 21:55:26 89.33 90.26 91.51 88.9 90.6 99.7 96.31 96.61 97.03 95.4 95.5 110.5
27/03/2022 21:55:27 89.1 89.8 90.52 88.9 90.6 99.7 95.82 96.13 96.61 95.5 95.5 110.5
27/03/2022 21:55:28 90.96 91.09 91.09 88.9 90.6 99.7 96.85 97.03 97.03 95.5 95.5 110.5
27/03/2022 21:55:29 89.55 90.67 91.09 88.9 90.6 99.7 96.04 96.53 97.03 95.5 95.5 110.5
27/03/2022 21:55:30 88.87 90.43 91.09 88.9 90.6 99.7 96.02 96.76 97.03 95.5 95.5 110.5
27/03/2022 21:55:31 90.14 90.34 91.09 88.9 90.6 99.7 96.94 96.68 97.03 95.5 95.5 110.5
27/03/2022 21:55:32 87.64 89.9 91.09 88.9 90.6 99.7 95.35 96.81 97.03 95.5 95.5 110.5
27/03/2022 21:55:33 89.91 89.64 91.09 88.9 90.6 99.7 96.69 96.56 97.03 95.5 95.5 110.5
27/03/2022 21:55:34 89.63 90.35 91.09 88.9 90.6 99.7 92.25 96.52 97.03 95.5 95.5 110.5
27/03/2022 21:55:35 84.82 89.39 91.09 88.9 90.6 99.7 87.24 94.2 97.03 95.5 95.5 110.5
27/03/2022 21:55:36 84.4 87.22 91.09 88.9 90.6 99.7 86.33 91.13 97.03 95.5 95.5 110.5
27/03/2022 21:55:37 86.92 86.63 91.09 88.9 90.6 99.7 93.49 92.59 97.03 95.5 95.5 110.5
27/03/2022 21:55:38 88.6 88.44 91.09 88.9 90.6 99.7 96.39 95.42 97.03 95.6 95.5 110.5
27/03/2022 21:55:39 92.51 91.57 91.57 88.9 90.6 99.7 96.93 96.55 97.03 95.6 95.5 110.5
27/03/2022 21:55:40 92.94 92.8 92.8 88.9 90.6 99.7 97.25 97.38 97.38 95.6 95.5 110.5
27/03/2022 21:55:41 90.79 92.46 92.8 89 90.6 99.7 96.99 97.4 97.4 95.6 95.5 110.5
27/03/2022 21:55:42 86.92 91.15 92.8 89 90.6 99.7 95.34 97 97.4 95.6 95.5 110.5
27/03/2022 21:55:43 88.67 90.13 92.8 89 90.6 99.7 95.08 96.34 97.4 95.6 95.5 110.5
27/03/2022 21:55:44 84.94 88.26 92.8 89 90.6 99.7 93.93 95.13 97.4 95.6 95.4 110.5
27/03/2022 21:55:45 89.21 89 92.8 89 90.6 99.7 96.78 96.52 97.4 95.6 95.4 110.5
27/03/2022 21:55:46 87.78 89.03 92.8 89 90.6 99.7 94.71 96.53 97.4 95.7 95.4 110.5
27/03/2022 21:55:47 88.92 89.06 92.8 89 90.6 99.7 94.89 95.64 97.4 95.7 95.4 110.5
27/03/2022 21:55:48 90.76 90.14 92.8 89 90.6 99.7 96.32 96.23 97.4 95.7 95.4 110.5
27/03/2022 21:55:49 88.01 90.02 92.8 89 90.6 99.6 96.64 96.6 97.4 95.7 95.4 110.5
27/03/2022 21:55:50 84.92 88.85 92.8 89 90.6 99.6 93.7 96.17 97.4 95.7 95.4 110.5
27/03/2022 21:55:51 87.75 87.62 92.8 89 90.5 99.6 93.37 95.2 97.4 95.7 95.4 110.5
27/03/2022 21:55:52 90.81 90.44 92.8 89 90.5 99.6 96.26 95.75 97.4 95.7 95.4 110.5
27/03/2022 21:55:53 93.2 92.56 92.8 89.1 90.5 99.6 97.65 97.3 97.4 95.7 95.4 110.5
27/03/2022 21:55:54 85.38 91.97 92.8 89.1 90.5 99.6 94.08 96.83 97.4 95.7 95.4 110.5
27/03/2022 21:55:55 89 89.68 92.8 89.1 90.5 99.6 95.04 95.33 97.4 95.7 95.4 110.4
27/03/2022 21:55:56 89 89.23 92.8 89.1 90.5 99.6 95.75 95.6 97.4 95.7 95.4 110.4
27/03/2022 21:55:57 91.1 90.87 92.8 89.1 90.5 99.6 96.39 96.41 97.4 95.7 95.4 110.4
27/03/2022 21:55:58 92.08 92.21 92.8 89.1 90.5 99.6 96.98 97 97.4 95.7 95.4 110.4
27/03/2022 21:55:59 95.36 94.75 94.75 89.2 90.5 99.6 99.22 98.49 98.49 95.7 95.4 110.4
27/03/2022 21:56:00 89.84 94.02 94.75 89.2 90.5 99.6 94.8 98.42 98.49 95.7 95.4 110.4
27/03/2022 21:56:01 90.82 92.12 94.75 89.2 90.5 99.6 94.34 96.46 98.49 95.7 95.4 110.4
27/03/2022 21:56:02 87.6 91.14 94.75 89.2 90.5 99.6 92 95.15 98.49 95.7 95.4 110.4
27/03/2022 21:56:03 92.4 91.91 94.75 89.2 90.5 99.6 97.73 96.4 98.49 95.7 95.4 110.4
27/03/2022 21:56:04 92.94 93.07 94.75 89.2 90.5 99.6 97.58 97.54 98.49 95.7 95.4 110.4
27/03/2022 21:56:05 96.86 97.05 97.05 89.3 90.5 99.6 100.83 100.68 100.68 95.7 95.4 110.4
27/03/2022 21:56:06 89.34 94.73 97.05 89.3 90.5 99.6 95.98 99.13 100.68 95.7 95.4 110.4
27/03/2022 21:56:07 91.91 92.32 97.05 89.3 90.5 99.6 97.84 97.69 100.68 95.7 95.4 110.4
27/03/2022 21:56:08 89.93 92.06 97.05 89.3 90.5 99.6 96.64 97.65 100.68 95.7 95.4 110.4
27/03/2022 21:56:09 94.97 94.04 97.05 89.3 90.5 99.6 99.11 98.53 100.68 95.7 95.4 110.4
27/03/2022 21:56:10 93.31 94.49 97.05 89.4 90.5 99.6 97.66 98.59 100.68 95.7 95.4 110.4
27/03/2022 21:56:11 96.7 96.23 97.05 89.4 90.5 99.6 99.86 99.57 100.68 95.7 95.4 110.4
27/03/2022 21:56:12 93.78 95.93 97.05 89.5 90.5 99.6 98.31 99.35 100.68 95.7 95.4 110.4
27/03/2022 21:56:13 94.38 95.34 97.05 89.5 90.5 99.6 98.71 99.29 100.68 95.7 95.4 110.4
27/03/2022 21:56:14 92.65 95.44 97.05 89.5 90.5 99.6 97.17 99.04 100.68 95.7 95.4 110.4
27/03/2022 21:56:15 93.35 93.93 97.05 89.5 90.5 99.6 98.06 98.37 100.68 95.7 95.4 110.4
27/03/2022 21:56:16 90.44 93.44 97.05 89.5 90.5 99.6 96.45 98 100.68 95.7 95.4 110.4
27/03/2022 21:56:17 88.43 91.78 97.05 89.5 90.5 99.6 94.97 97.1 100.68 95.7 95.4 110.4
27/03/2022 21:56:18 92.25 92.01 97.05 89.6 90.5 99.6 97.21 96.91 100.68 95.7 95.4 110.4
27/03/2022 21:56:19 91.29 92.04 97.05 89.6 90.5 99.6 96.97 97.18 100.68 95.7 95.4 110.4
27/03/2022 21:56:20 89.79 91.49 97.05 89.6 90.5 99.6 96.39 96.91 100.68 95.7 95.5 110.4
27/03/2022 21:56:21 91.87 91.79 97.05 89.6 90.5 99.6 97.13 97.15 100.68 95.7 95.5 110.4
27/03/2022 21:56:22 90.9 91.61 97.05 89.6 90.5 99.6 96.75 97.08 100.68 95.7 95.5 110.4
27/03/2022 21:56:23 90.65 91.17 97.05 89.6 90.5 99.6 94.69 96.93 100.68 95.7 95.5 110.4
27/03/2022 21:56:24 89.2 91.19 97.05 89.6 90.5 99.6 92.32 95.72 100.68 95.7 95.5 110.4
27/03/2022 21:56:25 89.17 90.13 97.05 89.6 90.5 99.6 94.97 94.78 100.68 95.7 95.5 110.4
27/03/2022 21:56:26 87.79 89.58 97.05 89.6 90.5 99.6 95.95 95.73 100.68 95.7 95.5 110.4
27/03/2022 21:56:27 87.37 88.48 97.05 89.6 90.5 99.6 95.27 95.49 100.68 95.7 95.5 110.4
27/03/2022 21:56:28 87.54 88.4 97.05 89.6 90.5 99.6 95.46 96.02 100.68 95.7 95.4 110.4
27/03/2022 21:56:29 88.56 88.84 97.05 89.6 90.5 99.6 95.69 95.65 100.68 95.7 95.4 110.4
27/03/2022 21:56:30 88.84 89.12 97.05 89.6 90.5 99.6 95.84 96.19 100.68 95.7 95.4 110.4
27/03/2022 21:56:31 89.58 89.41 97.05 89.7 90.5 99.6 97.13 96.68 100.68 95.7 95.4 110.4
27/03/2022 21:56:32 88.6 89.74 97.05 89.7 90.5 99.6 95.29 96.71 100.68 95.7 95.4 110.4
27/03/2022 21:56:33 86.82 88.73 97.05 89.7 90.5 99.6 96.01 96.27 100.68 95.7 95.4 110.4
27/03/2022 21:56:34 87.46 87.92 97.05 89.7 90.5 99.6 95.03 96.15 100.68 95.7 95.4 110.4
27/03/2022 21:56:35 89.64 88.96 96.23 89.7 90.5 99.6 97.06 96.85 99.57 95.7 95.4 110.4
27/03/2022 21:56:36 89.65 89.46 96.23 89.7 90.5 99.6 95.66 96.54 99.57 95.7 95.4 110.4
27/03/2022 21:56:37 88.82 89.48 96.23 89.7 90.5 99.6 96.87 96.78 99.57 95.7 95.4 110.4
27/03/2022 21:56:38 88.84 89.27 96.23 89.7 90.5 99.6 95.86 96.47 99.57 95.6 95.4 110.4
27/03/2022 21:56:39 90.13 90.14 96.23 89.7 90.5 99.6 95.93 96.48 99.57 95.7 95.4 110.4
27/03/2022 21:56:40 90.27 90.59 96.23 89.7 90.5 99.6 96.25 96.24 99.57 95.6 95.4 110.4
27/03/2022 21:56:41 88.01 90.24 95.93 89.7 90.5 99.6 95.44 96.6 99.35 95.6 95.4 110.4
27/03/2022 21:56:42 89.11 89.25 95.44 89.7 90.5 99.6 95.44 95.9 99.29 95.6 95.4 110.4
27/03/2022 21:56:43 87.81 89.05 95.44 89.7 90.5 99.6 95.48 95.7 99.04 95.6 95.4 110.4
27/03/2022 21:56:44 89.92 89.79 93.93 89.7 90.5 99.6 96.87 96.65 98.37 95.6 95.4 110.4
27/03/2022 21:56:45 81.86 89.41 93.44 89.7 90.5 99.6 93.25 96.64 98 95.6 95.4 110.4
27/03/2022 21:56:46 81.11 86.03 92.04 89.7 90.4 99.6 92.54 94.81 97.18 95.6 95.4 110.4
27/03/2022 21:56:47 82.84 83.86 92.04 89.7 90.4 99.6 93.64 94.25 97.18 95.6 95.4 110.4
27/03/2022 21:56:48 87.26 86.42 92.04 89.7 90.4 99.6 96.27 95.5 97.18 95.6 95.4 110.4
27/03/2022 21:56:49 86.75 87.95 91.79 89.7 90.4 99.6 94.2 95.82 97.15 95.6 95.4 110.4
27/03/2022 21:56:50 95.54 94.47 94.47 89.7 90.4 99.6 98.72 98.09 98.09 95.6 95.4 110.4
27/03/2022 21:56:51 94.27 94.62 94.62 89.7 90.5 99.6 99.27 99.09 99.09 95.7 95.4 110.4
27/03/2022 21:56:52 93.21 94.5 94.62 89.8 90.5 99.6 97.92 99 99.09 95.7 95.4 110.4
27/03/2022 21:56:53 91.08 93.81 94.62 89.8 90.5 99.6 96.32 98.33 99.09 95.7 95.4 110.4
27/03/2022 21:56:54 87.71 92.37 94.62 89.8 90.4 99.6 93.97 97.13 99.09 95.7 95.4 110.4
27/03/2022 21:56:55 89.57 90.3 94.62 89.8 90.4 99.6 96.1 95.89 99.09 95.7 95.4 110.4
27/03/2022 21:56:56 88.06 90.17 94.62 89.8 90.4 99.6 94.61 95.98 99.09 95.7 95.4 110.4
27/03/2022 21:56:57 83.98 88.82 94.62 89.8 90.4 99.6 92.95 95.18 99.09 95.7 95.4 110.4
27/03/2022 21:56:58 89.4 89.24 94.62 89.8 90.4 99.6 95.93 95.55 99.09 95.7 95.4 110.4
27/03/2022 21:56:59 84.7 88.44 94.62 89.8 90.4 99.6 92.94 95.32 99.09 95.7 95.4 110.4
27/03/2022 21:57:00 84.79 86.36 94.62 89.7 90.4 99.6 93.71 94.25 99.09 95.7 95.4 110.4
27/03/2022 21:57:01 88.47 87.51 94.62 89.7 90.4 99.6 95.44 94.82 99.09 95.7 95.4 110.4
27/03/2022 21:57:02 91.89 90.92 94.62 89.7 90.4 99.6 97.93 97.16 99.09 95.7 95.4 110.4
27/03/2022 21:57:03 86.31 90.06 94.62 89.7 90.4 99.6 94.14 96.7 99.09 95.7 95.4 110.4
27/03/2022 21:57:04 77.32 87.85 94.62 89.7 90.4 99.6 92.12 95.16 99.09 95.7 95.4 110.4
27/03/2022 21:57:05 78.93 84.24 94.62 89.7 90.4 99.6 92.38 93.85 99.09 95.7 95.4 110.4
27/03/2022 21:57:06 80.97 82.48 94.62 89.7 90.4 99.6 93.61 93.91 99.09 95.7 95.4 110.4
27/03/2022 21:57:07 79.34 80.89 94.62 89.7 90.4 99.6 93.11 93.39 99.09 95.6 95.4 110.4
27/03/2022 21:57:08 80 80.3 94.62 89.7 90.4 99.6 92.94 93.23 99.09 95.6 95.4 110.4
27/03/2022 21:57:09 82.82 82.67 94.62 89.6 90.4 99.6 89.25 93.22 99.09 95.6 95.4 110.4
27/03/2022 21:57:10 79.31 81.81 94.62 89.6 90.4 99.6 87.78 91.04 99.09 95.6 95.4 110.4
27/03/2022 21:57:11 82.73 82.3 94.62 89.6 90.4 99.6 90.87 91.04 99.09 95.6 95.4 110.4
27/03/2022 21:57:12 82.76 83.03 94.62 89.6 90.4 99.6 91.05 91.36 99.09 95.6 95.4 110.4
27/03/2022 21:57:13 83.68 83.34 94.62 89.6 90.4 99.6 92.2 91.71 99.09 95.6 95.4 110.4
27/03/2022 21:57:14 86.79 86.23 94.62 89.6 90.4 99.6 93.73 93.36 99.09 95.6 95.4 110.4
27/03/2022 21:57:15 87.72 86.95 94.62 89.6 90.4 99.6 94.28 94 99.09 95.6 95.4 110.4
27/03/2022 21:57:16 88.35 87.92 94.62 89.6 90.4 99.6 94.57 94.48 99.09 95.6 95.4 110.4
27/03/2022 21:57:17 90.13 89.66 94.62 89.6 90.4 99.6 95.26 95.04 99.09 95.6 95.4 110.4
27/03/2022 21:57:18 91.48 90.88 94.62 89.6 90.4 99.6 95.43 95.64 99.09 95.6 95.4 110.4
27/03/2022 21:57:19 89.06 90.87 94.62 89.6 90.3 99.6 93.43 95.18 99.09 95.6 95.4 110.4
27/03/2022 21:57:20 90.71 90.7 94.62 89.6 90.3 99.6 94.9 94.71 99.09 95.6 95.4 110.4
27/03/2022 21:57:21 91.21 91.21 94.5 89.6 90.3 99.6 95.93 95.81 99 95.6 95.4 110.4
27/03/2022 21:57:22 91.94 92.25 93.81 89.6 90.3 99.6 96.48 96.54 98.33 95.6 95.4 110.4
27/03/2022 21:57:23 88.08 91.69 92.37 89.6 90.3 99.6 92.34 96.25 97.16 95.5 95.4 110.4
27/03/2022 21:57:24 90.52 90.42 92.25 89.6 90.3 99.6 93.05 94.04 97.16 95.5 95.4 110.4
27/03/2022 21:57:25 91.73 91.41 92.25 89.6 90.3 99.6 95.87 95.15 97.16 95.5 95.4 110.4
27/03/2022 21:57:26 90.02 91.31 92.25 89.6 90.3 99.6 96.39 96.19 97.16 95.5 95.4 110.4
27/03/2022 21:57:27 91.81 91.49 92.25 89.6 90.3 99.6 96.37 96.55 97.16 95.5 95.4 110.4
27/03/2022 21:57:28 89.46 91.48 92.25 89.6 90.3 99.6 95.84 96.54 97.16 95.5 95.4 110.4
27/03/2022 21:57:29 91.38 91.15 92.25 89.6 90.3 99.6 96.58 96.54 97.16 95.5 95.4 110.4
27/03/2022 21:57:30 91.23 91.35 92.25 89.6 90.3 99.6 96.16 96.53 97.16 95.5 95.4 110.4
27/03/2022 21:57:31 89.77 91.14 92.25 89.6 90.3 99.6 95.14 96.46 97.16 95.5 95.4 110.4
27/03/2022 21:57:32 90.84 91.52 92.25 89.6 90.3 99.6 96.46 96.44 96.7 95.5 95.4 110.4
27/03/2022 21:57:33 90.01 90.52 92.25 89.6 90.3 99.5 95.52 96.2 96.55 95.5 95.4 110.4
27/03/2022 21:57:34 89.15 89.95 92.25 89.6 90.3 99.5 96.42 96.4 96.55 95.5 95.4 110.4
27/03/2022 21:57:35 89.92 90.01 92.25 89.6 90.3 99.5 94.95 96.23 96.55 95.5 95.4 110.4
27/03/2022 21:57:36 89.7 89.93 92.25 89.6 90.3 99.5 96.32 96.09 96.55 95.5 95.4 110.4
27/03/2022 21:57:37 87.67 89.8 92.25 89.6 90.3 99.5 94.65 95.92 96.55 95.5 95.4 110.4
27/03/2022 21:57:38 89 89.12 92.25 89.6 90.3 99.5 95.62 95.78 96.55 95.5 95.4 110.4
27/03/2022 21:57:39 82.87 88.9 92.25 89.6 90.3 99.5 88.1 95.29 96.55 95.5 95.4 110.4
27/03/2022 21:57:40 82.96 85.74 92.25 89.6 90.3 99.5 88.95 91.94 96.55 95.5 95.4 110.4
27/03/2022 21:57:41 86.3 86.02 92.25 89.6 90.2 99.5 90.23 90.69 96.55 95.5 95.4 110.4
27/03/2022 21:57:42 107.58 106.41 106.41 90.4 90.5 99.5 109.53 108.36 108.36 95.8 95.5 110.4
27/03/2022 21:57:43 99.99 106.44 106.44 90.5 90.5 99.5 102.45 108.42 108.42 95.9 95.5 110.4
27/03/2022 21:57:44 82.21 103.13 106.44 90.5 90.5 99.5 90.68 105.2 108.42 95.8 95.5 110.4
27/03/2022 21:57:45 85.73 98.95 106.44 90.5 90.5 99.5 92.11 101.21 108.42 95.8 95.5 110.4
27/03/2022 21:57:46 95.28 95.57 106.44 90.6 90.5 99.5 99.01 98.93 108.42 95.8 95.5 110.3
27/03/2022 21:57:47 92.67 96.17 106.44 90.6 90.5 99.5 100.84 100.09 108.42 95.9 95.5 110.3
27/03/2022 21:57:48 90.23 93.39 106.44 90.6 90.5 99.5 97.32 99.98 108.42 95.9 95.5 110.3
27/03/2022 21:57:49 88.71 91.5 106.44 90.6 90.5 99.5 94.85 98.4 108.42 95.9 95.5 110.3
27/03/2022 21:57:50 89.59 90.47 106.44 90.6 90.5 99.5 95.23 96.72 108.42 95.9 95.5 110.3
27/03/2022 21:57:51 90.88 90.48 106.44 90.6 90.5 99.5 94.94 95.8 108.42 95.9 95.5 110.3
27/03/2022 21:57:52 88.56 90.93 106.44 90.6 90.5 99.5 95.86 95.71 108.42 95.9 95.5 110.3
27/03/2022 21:57:53 91.17 90.75 106.44 90.6 90.5 99.5 96 96.24 108.42 95.9 95.5 110.3
27/03/2022 21:57:54 93.74 92.91 106.44 90.6 90.5 99.5 97.5 97.03 108.42 95.9 95.6 110.3
27/03/2022 21:57:55 90.11 92.9 106.44 90.6 90.5 99.5 97.51 97.57 108.42 95.9 95.6 110.3
27/03/2022 21:57:56 88.04 91.46 106.44 90.6 90.5 99.5 94.98 97.51 108.42 95.9 95.6 110.3
27/03/2022 21:57:57 92.67 92.27 106.44 90.6 90.5 99.5 97.47 97.5 108.42 95.9 95.6 110.3
27/03/2022 21:57:58 94.07 94.33 106.44 90.6 90.5 99.5 97.27 97.98 108.42 95.9 95.6 110.3
27/03/2022 21:57:59 90.55 93.12 106.44 90.6 90.5 99.5 94.59 96.89 108.42 95.9 95.6 110.3
27/03/2022 21:58:00 89.88 91.43 106.44 90.6 90.5 99.5 95.97 96.01 108.42 95.9 95.6 110.3
27/03/2022 21:58:01 93.48 93.12 106.44 90.7 90.5 99.5 97.9 97.47 108.42 95.9 95.6 110.3
27/03/2022 21:58:02 91.98 93.61 106.44 90.7 90.5 99.5 97.37 97.99 108.42 95.9 95.6 110.3
27/03/2022 21:58:03 90.66 92.48 106.44 90.7 90.5 99.5 97.72 97.77 108.42 95.9 95.6 110.3
27/03/2022 21:58:04 85.28 90.93 106.44 90.7 90.5 99.5 94.83 97.71 108.42 95.9 95.6 110.3
27/03/2022 21:58:05 95.34 94.4 106.44 90.7 90.5 99.4 98.12 97.91 108.42 95.9 95.6 110.3
27/03/2022 21:58:06 90.86 94.05 106.44 90.7 90.5 99.4 95.59 97.45 108.42 95.9 95.6 110.3
27/03/2022 21:58:07 92.77 92.95 106.44 90.7 90.5 99.4 98.33 97.98 108.42 95.9 95.6 110.3
27/03/2022 21:58:08 92.42 93.07 106.44 90.7 90.5 99.4 97.07 97.63 108.42 95.9 95.6 110.3
27/03/2022 21:58:09 92.17 92.65 106.44 90.7 90.5 99.4 96.56 97.39 108.42 95.9 95.6 110.3
27/03/2022 21:58:10 94.44 94.35 106.44 90.8 90.5 99.4 96.85 97.38 108.42 95.9 95.6 110.3
27/03/2022 21:58:11 84.77 93.51 106.44 90.8 90.5 99.4 94.1 96.76 108.42 95.9 95.6 110.3
27/03/2022 21:58:12 87.59 90.07 106.44 90.7 90.5 99.4 93.81 95.27 108.42 95.9 95.6 110.3
27/03/2022 21:58:13 91.59 91.01 103.13 90.7 90.5 99.4 96.53 96.2 105.2 95.9 95.6 110.3
27/03/2022 21:58:14 89.3 90.61 98.95 90.7 90.5 99.4 94.04 95.91 101.21 95.9 95.6 110.3
27/03/2022 21:58:15 88.64 90.18 96.17 90.7 90.5 99.4 96.84 96.61 100.09 95.9 95.6 110.3
27/03/2022 21:58:16 91.46 91.3 96.17 90.7 90.5 99.4 95.93 96.67 100.09 95.9 95.6 110.3
27/03/2022 21:58:17 93.12 92.82 94.4 90.8 90.5 99.4 98.19 98.01 99.98 95.9 95.6 110.3
27/03/2022 21:58:18 93.73 93.55 94.4 90.8 90.5 99.4 98.16 98.57 98.57 95.9 95.6 110.3
27/03/2022 21:58:19 91.99 93.73 94.4 90.8 90.5 99.4 96.03 97.98 98.57 95.9 95.6 110.3
27/03/2022 21:58:20 91.24 92.62 94.4 90.8 90.5 99.4 93.15 96.93 98.57 95.9 95.6 110.3
27/03/2022 21:58:21 95.61 94.62 94.62 90.8 90.5 99.4 97.78 97.05 98.57 95.9 95.6 110.3
27/03/2022 21:58:22 94.72 95.23 95.23 90.9 90.5 99.4 98.42 98.28 98.57 95.9 95.6 110.3
27/03/2022 21:58:23 95.47 95.45 95.45 90.9 90.5 99.4 98.48 98.59 98.59 95.9 95.6 110.3
27/03/2022 21:58:24 94.89 95.77 95.77 90.9 90.5 99.4 98.36 98.93 98.93 96 95.6 110.3
27/03/2022 21:58:25 89.52 94.7 95.77 90.9 90.5 99.4 94.92 98.08 98.93 95.9 95.6 110.3
27/03/2022 21:58:26 88.09 92.32 95.77 90.9 90.5 99.4 95.12 96.7 98.93 95.9 95.6 110.3
27/03/2022 21:58:27 88.29 90.18 95.77 90.9 90.5 99.4 95.21 95.81 98.93 95.9 95.6 110.3
27/03/2022 21:58:28 91.2 90.81 95.77 90.9 90.5 99.4 97.53 97.01 98.93 96 95.6 110.3
27/03/2022 21:58:29 92.53 92.27 95.77 90.9 90.5 99.4 96.64 97.02 98.93 96 95.6 110.3
27/03/2022 21:58:30 91.61 92.83 95.77 90.9 90.5 99.4 95.56 97.16 98.93 96 95.6 110.2
27/03/2022 21:58:31 89.98 91.52 95.77 90.9 90.5 99.4 96.55 96.54 98.93 96 95.6 110.2
27/03/2022 21:58:32 92.23 92.07 95.77 90.9 90.5 99.4 96.36 97.1 98.93 96 95.6 110.2
27/03/2022 21:58:33 91.08 91.8 95.77 90.9 90.5 99.4 96.42 96.52 98.93 96 95.6 110.2
27/03/2022 21:58:34 89.38 91.43 95.77 90.9 90.5 99.4 94.82 96.76 98.93 96 95.6 110.2
27/03/2022 21:58:35 90.2 90.33 95.77 90.9 90.5 99.4 97.56 96.86 98.93 96 95.6 110.2
27/03/2022 21:58:36 91.24 90.94 95.77 90.9 90.5 99.4 99.03 98.36 98.93 96 95.6 110.2
27/03/2022 21:58:37 92.41 92.09 95.77 90.9 90.5 99.4 97.15 98.46 98.93 96 95.6 110.2
27/03/2022 21:58:38 94.33 93.66 95.77 91 90.5 99.4 96.87 97.85 98.93 96 95.6 110.2
27/03/2022 21:58:39 90.5 93.63 95.77 91 90.5 99.4 96.45 97.14 98.93 96 95.6 110.2
27/03/2022 21:58:40 93.34 93.14 95.77 91 90.5 99.4 96.72 97.38 98.93 96 95.6 110.2
27/03/2022 21:58:41 87.79 92.84 95.77 91 90.5 99.4 95.47 96.59 98.93 96 95.6 110.2
27/03/2022 21:58:42 88.02 90.44 95.77 91 90.5 99.4 94 96.13 98.93 96 95.6 110.2
27/03/2022 21:58:43 88.5 89.09 95.77 91 90.5 99.4 96.75 96.27 98.93 96 95.6 110.2
27/03/2022 21:58:44 89.12 89.3 95.77 90.9 90.5 99.4 96.21 96.49 98.93 96 95.6 110.2
27/03/2022 21:58:45 91.86 91.04 95.77 91 90.5 99.4 97.68 97.22 98.93 96 95.7 110.2
27/03/2022 21:58:46 94.36 93.33 95.77 91 90.5 99.4 97.37 97.51 98.93 96 95.7 110.2
27/03/2022 21:58:47 89.78 93.33 95.77 91 90.5 99.4 96.23 97.3 98.93 96 95.7 110.2
27/03/2022 21:58:48 93.03 92.68 95.77 91 90.5 99.4 98.36 98.1 98.93 96 95.7 110.2
27/03/2022 21:58:49 90.71 92.75 95.77 91 90.5 99.4 96.12 97.63 98.93 96 95.7 110.2
27/03/2022 21:58:50 91.15 91.84 95.77 91 90.5 99.4 96.65 97.48 98.93 96 95.7 110.2
27/03/2022 21:58:51 90.93 91.53 95.77 91 90.5 99.4 97.36 97.29 98.93 96 95.7 110.2
27/03/2022 21:58:52 93.84 93.32 95.77 91 90.5 99.4 99.57 99.11 99.11 96 95.7 110.2
27/03/2022 21:58:53 91.23 92.78 95.77 91 90.5 99.3 97.2 98.8 99.11 96 95.7 110.2
27/03/2022 21:58:54 91.32 91.87 94.7 91 90.5 99.3 99.54 99.16 99.16 96.1 95.7 110.2
27/03/2022 21:58:55 91.09 91.58 93.66 91 90.5 99.3 95.62 99.11 99.16 96.1 95.7 110.2
27/03/2022 21:58:56 89.98 91.58 93.66 91 90.5 99.3 94.9 97.31 99.16 96.1 95.7 110.2
27/03/2022 21:58:57 90.86 91.2 93.66 91 90.5 99.3 95.53 95.97 99.16 96.1 95.7 110.2
27/03/2022 21:58:58 94.65 93.84 93.84 91.1 90.5 99.3 98.05 97.88 99.16 96.1 95.7 110.2
27/03/2022 21:58:59 91.67 93.38 93.84 91.1 90.5 99.3 96.21 97.04 99.16 96.1 95.7 110.2
27/03/2022 21:59:00 87.88 92.42 93.84 91.1 90.5 99.3 96.46 97.16 99.16 96.1 95.7 110.2
27/03/2022 21:59:01 91.24 90.98 93.84 91.1 90.5 99.3 97.97 97.74 99.16 96.1 95.7 110.2
27/03/2022 21:59:02 89.65 91.48 93.84 91.1 90.5 99.3 97.85 97.95 99.16 96.2 95.7 110.2
27/03/2022 21:59:03 87.12 89.79 93.84 91.1 90.5 99.3 93.52 97.95 99.16 96.1 95.7 110.2
27/03/2022 21:59:04 90.7 90.25 93.84 91.1 90.5 99.3 96.33 96.25 99.16 96.1 95.7 110.2
27/03/2022 21:59:05 88.13 90.14 93.84 91.1 90.5 99.3 94.66 96.37 99.16 96.1 95.7 110.2
27/03/2022 21:59:06 87.86 89.01 93.84 91.1 90.5 99.3 97.16 96.84 99.16 96.1 95.7 110.2
27/03/2022 21:59:07 86.33 88.15 93.84 91.1 90.5 99.3 93.91 96.43 99.16 96.1 95.7 110.1
27/03/2022 21:59:08 86.7 87.18 93.84 91.1 90.5 99.3 96.57 96.74 99.16 96.1 95.7 110.1
27/03/2022 21:59:09 86.67 87 93.84 91 90.5 99.3 93.25 95.96 99.16 96.1 95.7 110.1
27/03/2022 21:59:10 87.84 87.5 93.84 91 90.5 99.3 96.07 95.86 99.16 96.1 95.7 110.1
27/03/2022 21:59:11 84.14 87.58 93.84 91 90.5 99.3 95.64 96.05 99.16 96.1 95.7 110.1
27/03/2022 21:59:12 94.35 93.33 93.84 91.1 90.5 99.3 97.81 97.55 99.16 96.1 95.7 110.1
27/03/2022 21:59:13 92.42 93.64 93.84 91.1 90.5 99.3 97.21 97.5 99.16 96.1 95.7 110.1
27/03/2022 21:59:14 92.24 92.89 93.84 91.1 90.5 99.3 96.63 97.38 99.16 96.1 95.7 110.1
27/03/2022 21:59:15 94.23 94.12 94.12 91.1 90.5 99.3 97.5 97.73 99.16 96.1 95.7 110.1
27/03/2022 21:59:16 95.2 95.12 95.12 91.1 90.5 99.3 98.67 98.53 99.16 96.1 95.7 110.1
27/03/2022 21:59:17 96.96 97.2 97.2 91.2 90.5 99.3 98.96 99.44 99.44 96.2 95.7 110.1
27/03/2022 21:59:18 88.54 95.86 97.2 91.2 90.5 99.3 96.66 98.52 99.44 96.2 95.7 110.1
27/03/2022 21:59:19 88.45 92.76 97.2 91.2 90.5 99.3 93.78 97.45 99.44 96.2 95.7 110.1
27/03/2022 21:59:20 89.93 90.76 97.2 91.2 90.5 99.3 94.99 95.81 99.44 96.2 95.7 110.1
27/03/2022 21:59:21 87.84 90.49 97.2 91.2 90.5 99.3 95.44 96.02 99.44 96.2 95.7 110.1
27/03/2022 21:59:22 87.74 88.83 97.2 91.2 90.4 99.3 95.8 95.8 99.44 96.2 95.7 110.1
27/03/2022 21:59:23 88.26 89.01 97.2 91.2 90.4 99.3 95.4 96.05 99.44 96.2 95.7 110.1
27/03/2022 21:59:24 89.88 89.76 97.2 91.2 90.4 99.3 97 96.63 99.44 96.2 95.7 110.1
27/03/2022 21:59:25 89.53 90.32 97.2 91.2 90.4 99.3 97.13 97.18 99.44 96.2 95.7 110.1
27/03/2022 21:59:26 86.83 89.38 97.2 91.2 90.4 99.3 94.43 96.98 99.44 96.2 95.7 110.1
27/03/2022 21:59:27 88.09 88.32 97.2 91.2 90.4 99.3 91.62 95.57 99.44 96.2 95.7 110.1
27/03/2022 21:59:28 89.85 89.6 97.2 91.2 90.4 99.3 94.53 94.45 99.44 96.2 95.7 110.1
27/03/2022 21:59:29 90.71 90.48 97.2 91.2 90.4 99.2 93.4 94.56 99.44 96.2 95.7 110.1
27/03/2022 21:59:30 87.88 90.22 97.2 91.2 90.4 99.2 95 94.67 99.44 96.2 95.7 110.1
27/03/2022 21:59:31 88.07 89.06 97.2 91.2 90.4 99.2 92.74 94.95 99.44 96.2 95.7 110.1
27/03/2022 21:59:32 89.27 90.08 97.2 91.2 90.4 99.2 94.55 94.56 99.44 96.3 95.7 110.1
27/03/2022 21:59:33 87.82 88.37 97.2 91.2 90.3 99.2 92.57 94.03 99.44 96.3 95.7 110.1
27/03/2022 21:59:34 86.19 88.01 97.2 91.2 90.3 99.2 93.4 93.52 99.44 96.2 95.7 110.1
27/03/2022 21:59:35 88.61 88.24 97.2 91.2 90.3 99.2 94.26 94.01 99.44 96.3 95.7 110.1
27/03/2022 21:59:36 90.27 90.12 97.2 91.2 90.3 99.2 94.85 94.64 99.44 96.3 95.7 110.1
27/03/2022 21:59:37 91.04 91.16 97.2 91.2 90.3 99.2 94.47 94.88 99.44 96.3 95.7 110.1
27/03/2022 21:59:38 89.34 90.97 97.2 91.2 90.3 99.2 94.07 94.56 99.44 96.3 95.7 110.1
27/03/2022 21:59:39 89.57 90.42 97.2 91.2 90.3 99.2 93.34 94.57 99.44 96.3 95.7 110.1
27/03/2022 21:59:40 89.62 89.94 97.2 91.2 90.3 99.2 95.33 95.02 99.44 96.3 95.7 110.1
27/03/2022 21:59:41 89.77 90.11 97.2 91.2 90.3 99.2 94.25 95.4 99.44 96.3 95.7 110.1
27/03/2022 21:59:42 88.92 89.93 97.2 91.2 90.3 99.2 95.86 95.67 99.44 96.3 95.7 110.1
27/03/2022 21:59:43 89.17 89.77 97.2 91.2 90.3 99.2 95.63 95.88 99.44 96.3 95.7 110.1
27/03/2022 21:59:44 89.98 89.95 97.2 91.2 90.3 99.2 95.18 96.28 99.44 96.3 95.7 110.1
27/03/2022 21:59:45 90.45 90.82 97.2 91.2 90.3 99.2 93.98 95.5 99.44 96.3 95.7 110.1
27/03/2022 21:59:46 87.61 89.83 97.2 91.2 90.3 99.2 93.65 94.29 99.44 96.3 95.7 110.1
27/03/2022 21:59:47 90.26 89.9 95.86 91.2 90.3 99.2 94.07 94.67 98.52 96.3 95.7 110.1
27/03/2022 21:59:48 87.89 89.74 92.76 91.2 90.3 99.2 93.77 93.94 97.45 96.3 95.7 110.1
27/03/2022 21:59:49 89.57 89.71 91.16 91.2 90.3 99.2 94.76 94.98 97.18 96.3 95.7 110.1
27/03/2022 21:59:50 94.53 93.26 93.26 91.2 90.3 99.2 97.39 96.51 97.18 96.3 95.7 110.1
27/03/2022 21:59:51 92.03 93.39 93.39 91.2 90.3 99.2 96.17 96.53 97.18 96.3 95.7 110.1
27/03/2022 21:59:52 91.25 93.25 93.39 91.2 90.3 99.2 95.29 96.6 97.18 96.3 95.7 110.1
27/03/2022 21:59:53 93.88 93.39 93.39 91.3 90.3 99.2 96.2 96.26 97.18 96.3 95.7 110.1
27/03/2022 21:59:54 88.04 93.19 93.39 91.2 90.3 99.2 93.51 95.94 97.18 96.3 95.7 110.1
27/03/2022 21:59:55 90.25 90.79 93.39 91.2 90.3 99.2 95.31 95.48 96.98 96.3 95.7 110.1
27/03/2022 21:59:56 88.56 90.43 93.39 91.2 90.3 99.2 94.5 94.93 96.6 96.3 95.7 110.1
27/03/2022 21:59:57 90.85 90.88 93.39 91.2 90.3 99.2 95.81 96.09 96.6 96.3 95.7 110.1
27/03/2022 21:59:58 88.56 90.17 93.39 91.2 90.3 99.2 94.5 95.21 96.6 96.3 95.7 110.1
27/03/2022 21:59:59 88.29 89.24 93.39 91.2 90.3 99.2 94.85 94.99 96.6 96.3 95.7 110.1
27/03/2022 22:00:00 88.65 89.34 93.39 91.2 90.3 99.2 92.55 95 96.6 96.3 95.7 110.1
27/03/2022 22:00:01 87.25 88.48 93.39 91.2 90.3 99.2 95.72 95.35 96.6 96.3 95.7 110.1
27/03/2022 22:00:02 87.4 88.11 93.39 91.2 90.3 99.2 92.81 95.39 96.6 96.3 95.7 110.1
27/03/2022 22:00:03 87.92 88.09 93.39 91.2 90.3 99.2 93.34 94.12 96.6 96.3 95.7 110.1
27/03/2022 22:00:04 92.88 91.58 93.39 91.2 90.3 99.2 95.08 94.68 96.6 96.3 95.7 110.1
27/03/2022 22:00:05 87.07 91.66 93.39 91.2 90.3 99.2 93.93 94.98 96.6 96.3 95.7 110.1
27/03/2022 22:00:06 89.24 89.41 93.39 91.2 90.3 99.2 93.82 94.04 96.6 96.3 95.7 110.1
27/03/2022 22:00:07 88.67 89.5 93.39 91.2 90.3 99.2 94.86 94.95 96.6 96.3 95.7 110.1
27/03/2022 22:00:08 86.03 88.81 93.39 91.2 90.2 99.2 94.08 94.57 96.6 96.3 95.6 110.1
27/03/2022 22:00:09 85.21 87.21 93.39 91.2 90.2 99.2 95.65 95.69 96.6 96.3 95.6 110.1
27/03/2022 22:00:10 84.88 86.06 93.39 91.2 90.2 99.2 95.3 96.04 96.6 96.3 95.6 110.1
27/03/2022 22:00:11 89.06 88.25 93.39 91.2 90.2 99.2 94.08 95.2 96.6 96.2 95.6 110.1
27/03/2022 22:00:12 85.03 88.73 93.39 91.2 90.2 99.2 88.88 94.58 96.6 96.2 95.6 110.1
27/03/2022 22:00:13 78.88 86.17 93.39 91.2 90.1 99.2 83.97 91.75 96.6 96.2 95.6 110.1
27/03/2022 22:00:14 80.64 83.14 93.39 91.2 90.1 99.2 83.41 88.49 96.6 96.2 95.6 110.1
27/03/2022 22:00:15 82.07 82.74 93.39 91.2 90.1 99.2 91.12 90.28 96.6 96.2 95.6 110.1
27/03/2022 22:00:16 77.32 81.46 93.39 91.2 90.1 99.2 81.61 89.66 96.6 96.2 95.6 110.1
27/03/2022 22:00:17 74.39 79.32 93.39 91.2 90.1 99.2 79.17 86.38 96.6 96.2 95.6 110.1
27/03/2022 22:00:18 70.78 76.73 93.39 91.2 90.1 99.2 77.04 83.25 96.6 96.2 95.6 110.1
27/03/2022 22:00:19 79.96 79.04 93.39 91.2 90.1 99.2 83.02 82.62 96.6 96.2 95.6 110.1
27/03/2022 22:00:20 84.94 84.12 93.39 91.2 90.1 99.2 94.5 93.76 96.6 96.2 95.6 110.1
27/03/2022 22:00:21 88.19 87.15 93.39 91.2 90.1 99.2 99.01 97.86 97.86 96.2 95.6 110.1
27/03/2022 22:00:22 90.45 90.68 93.39 91.2 90.1 99.2 101.22 101.57 101.57 96.3 95.6 110.1
27/03/2022 22:00:23 92.15 91.84 93.19 91.2 90.1 99.2 102.66 102.8 102.8 96.3 95.6 110.1
27/03/2022 22:00:24 93.12 93.01 93.01 91.3 90.1 99.2 101.14 102.19 102.8 96.4 95.6 110.1
27/03/2022 22:00:25 85.86 91.84 93.01 91.2 90.1 99.2 87.77 100.67 102.8 96.4 95.6 110.1
27/03/2022 22:00:26 83.29 89.09 93.01 91.2 90.1 99.2 85.85 96.79 102.8 96.3 95.6 110.1
27/03/2022 22:00:27 82.89 86.48 93.01 91.2 90.1 99.2 85.23 93.12 102.8 96.3 95.6 110.1
27/03/2022 22:00:28 83.88 84.88 93.01 91.2 90.1 99.2 86.22 89.98 102.8 96.3 95.6 110.1
27/03/2022 22:00:29 86.97 86.53 93.01 91.2 90.1 99.2 89.12 89.34 102.8 96.3 95.6 110
27/03/2022 22:00:30 83.51 85.62 93.01 91.2 90.1 99.2 86.47 88.32 102.8 96.3 95.6 110
27/03/2022 22:00:31 88.15 87.37 93.01 91.2 90.1 99.2 90.06 89.47 102.8 96.3 95.6 110
27/03/2022 22:00:32 83.96 87.33 93.01 91.2 90.1 99.2 86.51 89.48 102.8 96.3 95.6 110
27/03/2022 22:00:33 83.96 85.47 93.01 91.2 90.1 99.2 86.62 87.74 102.8 96.3 95.6 110
27/03/2022 22:00:34 80.28 84.64 93.01 91.2 90.1 99.2 83.72 87.2 102.8 96.2 95.6 110
27/03/2022 22:00:35 83.97 83.74 93.01 91.2 90.1 99.2 86.78 86.55 102.8 96.2 95.6 110
27/03/2022 22:00:36 84.2 84.31 93.01 91.2 90.1 99.2 86.9 87.08 102.8 96.2 95.6 110
27/03/2022 22:00:37 84.11 84.31 93.01 91.2 90.1 99.2 88.67 88.47 102.8 96.2 95.6 110
27/03/2022 22:00:38 82 84.19 93.01 91.2 90.1 99.1 87.34 88.57 102.8 96.2 95.6 110
27/03/2022 22:00:39 80.2 83.03 93.01 91.2 90.1 99.1 85.33 87.72 102.8 96.2 95.6 110
27/03/2022 22:00:40 81.25 82.15 93.01 91.1 90.1 99.1 86.18 86.48 102.8 96.2 95.6 110
27/03/2022 22:00:41 81.02 81.56 93.01 91.1 90.1 99.1 87.27 87.47 102.8 96.2 95.6 110
27/03/2022 22:00:42 84.15 83.24 93.01 91.1 90.1 99.1 87.11 87.04 102.8 96.2 95.6 110
27/03/2022 22:00:43 80.46 83.42 93.01 91.1 90.1 99.1 84.47 87.14 102.8 96.2 95.6 110
27/03/2022 22:00:44 83.04 83.21 93.01 91.1 90.1 99.1 87.23 87.23 102.8 96.2 95.6 110
27/03/2022 22:00:45 86 85.6 93.01 91.1 90.1 99.1 89.03 88.76 102.8 96.1 95.6 110
27/03/2022 22:00:46 80.83 84.91 93.01 91.1 90.1 99.1 85.34 88.21 102.8 96.1 95.6 110
27/03/2022 22:00:47 83.93 83.7 93.01 91.1 90.1 99.1 87.65 87.47 102.8 96.1 95.6 110
27/03/2022 22:00:48 88.51 87.54 93.01 91.1 90.1 99.1 91.14 90.28 102.8 96.1 95.6 110
27/03/2022 22:00:49 87.55 88.54 93.01 91.1 90.1 99.1 90.15 91.06 102.8 96.1 95.6 110
27/03/2022 22:00:50 86.1 87.14 93.01 91.1 90.1 99.1 89.51 89.96 102.8 96.1 95.6 110
27/03/2022 22:00:51 85.9 86.37 93.01 91.1 90.1 99.1 89.31 89.59 102.8 96.1 95.6 110
27/03/2022 22:00:52 86.93 86.92 93.01 91.1 90.1 99.1 89.8 90.01 102.8 96.1 95.6 110
27/03/2022 22:00:53 76.73 86.55 93.01 91.1 90.1 99.1 83.29 89.56 102.19 96.1 95.6 110
27/03/2022 22:00:54 84.15 84.19 91.84 91.1 90.1 99.1 87.74 87.69 100.67 96 95.6 110
27/03/2022 22:00:55 86.54 86.02 89.09 91.1 90.1 99.1 89.35 88.95 96.79 96 95.6 110
27/03/2022 22:00:56 78.06 85.39 88.54 91 90.1 99.1 84.31 88.5 93.12 96 95.6 110
27/03/2022 22:00:57 76.25 82.26 88.54 91 90.1 99.1 81.59 86.41 91.06 96 95.6 110
27/03/2022 22:00:58 84.53 83.42 88.54 91 90.1 99.1 88.77 87.63 91.06 96 95.6 110
27/03/2022 22:00:59 86.33 85.97 88.54 91 90.1 99.1 88.72 88.99 91.06 96 95.6 110
27/03/2022 22:01:00 81.65 84.89 88.54 91 90.1 99.1 85.38 87.94 91.06 96 95.6 110
27/03/2022 22:01:01 83.89 84.04 88.54 91 90.1 99.1 87.02 87.12 91.06 96 95.6 110
27/03/2022 22:01:02 83.82 84.24 88.54 91 90 99.1 87.04 87.3 91.06 95.9 95.6 110
27/03/2022 22:01:03 84.47 84.43 88.54 90.9 90 99.1 87.28 87.36 91.06 95.9 95.6 110
27/03/2022 22:01:04 83.08 84.34 88.54 90.9 90 99 86.3 87.24 91.06 95.9 95.6 110
27/03/2022 22:01:05 81.86 84.18 88.54 90.9 90 99 89.49 89.6 91.06 95.9 95.6 110
27/03/2022 22:01:06 86.36 85.42 88.54 90.9 90 99 95.05 93.55 93.55 95.9 95.6 110
27/03/2022 22:01:07 84.68 86.41 88.54 90.8 90 99 92.01 93.56 93.56 95.8 95.6 110
27/03/2022 22:01:08 85.57 85.51 88.54 90.8 90 99 91.28 92.61 93.56 95.8 95.6 110
27/03/2022 22:01:09 87.3 86.7 88.54 90.8 90 99 94.84 94.09 94.09 95.8 95.6 110
27/03/2022 22:01:10 85.53 87.56 88.54 90.8 90 99 91.32 93.86 94.09 95.8 95.6 110
27/03/2022 22:01:11 86.62 87.29 88.54 90.7 90 99 91.33 92.5 94.09 95.8 95.6 110
27/03/2022 22:01:12 84.37 85.91 88.54 90.7 90 99 90.44 91.63 94.09 95.7 95.6 109.9
27/03/2022 22:01:13 84.99 85.43 88.54 90.7 90 99 91.76 91.87 94.09 95.7 95.6 109.9
27/03/2022 22:01:14 84.17 84.99 88.54 90.7 90 99 93.21 92.82 94.09 95.7 95.6 109.9
27/03/2022 22:01:15 84.46 84.79 88.54 90.6 90 99 91.56 92.86 94.09 95.7 95.6 109.9
27/03/2022 22:01:16 85.68 85.36 88.54 90.6 90 99 92.9 92.94 94.09 95.7 95.6 109.9
27/03/2022 22:01:17 87.93 87.4 88.54 90.6 90 99 92.49 92.87 94.09 95.7 95.6 109.9
27/03/2022 22:01:18 90.17 89.64 89.64 90.6 90 99 94.11 93.79 94.09 95.7 95.6 109.9
27/03/2022 22:01:19 89.82 90.05 90.05 90.6 90 99 93.4 93.86 94.09 95.7 95.6 109.9
27/03/2022 22:01:20 85.68 90 90.05 90.6 90 99 92.21 93.73 94.09 95.6 95.6 109.9
27/03/2022 22:01:21 83.84 87.9 90.05 90.6 90 99 93.2 93.27 94.09 95.6 95.6 109.9
27/03/2022 22:01:22 86.05 86.21 90.05 90.6 90 99 93 93.47 94.09 95.6 95.6 109.9
27/03/2022 22:01:23 87.24 87.04 90.05 90.6 89.9 99 93.45 93.53 94.09 95.6 95.6 109.9
27/03/2022 22:01:24 84.54 86.88 90.05 90.6 89.9 99 92.07 93.29 94.09 95.6 95.6 109.9
27/03/2022 22:01:25 84.2 85.53 90.05 90.6 89.9 99 94.06 93.72 94.09 95.6 95.5 109.9
27/03/2022 22:01:26 85.39 85.38 90.05 90.5 89.9 99 94.58 94.4 94.4 95.6 95.5 109.9
27/03/2022 22:01:27 87.03 87.06 90.05 90.5 89.9 99 93.32 94.49 94.49 95.6 95.5 109.9
27/03/2022 22:01:28 86.48 86.6 90.05 90.5 89.9 99 92.85 93.68 94.49 95.6 95.5 109.9
27/03/2022 22:01:29 82.85 86.59 90.05 90.5 89.9 99 91.2 93.32 94.49 95.6 95.5 109.9
27/03/2022 22:01:30 88.28 87.42 90.05 90.5 89.9 99 92.83 92.65 94.49 95.6 95.5 109.9
27/03/2022 22:01:31 87.55 87.57 90.05 90.5 89.9 99 91.84 92.47 94.49 95.6 95.5 109.9
27/03/2022 22:01:32 87.49 87.7 90.05 90.5 89.9 99 92.33 92.47 94.49 95.6 95.5 109.9
27/03/2022 22:01:33 88.31 88.25 90.05 90.5 89.9 98.9 94.24 93.68 94.49 95.6 95.5 109.9
27/03/2022 22:01:34 91.89 91.19 91.19 90.5 89.9 98.9 94.61 94.59 94.59 95.6 95.5 109.9
27/03/2022 22:01:35 92.86 92.43 92.43 90.6 89.9 98.9 95.75 95.69 95.69 95.5 95.5 109.9
27/03/2022 22:01:36 90.19 92.07 92.43 90.6 89.9 98.9 94.06 95.09 95.69 95.5 95.5 109.9
27/03/2022 22:01:37 88.93 90.93 92.43 90.6 89.9 98.9 93.04 94.42 95.69 95.5 95.5 109.9
27/03/2022 22:01:38 90.03 90.25 92.43 90.6 89.9 98.9 94.3 94.19 95.69 95.5 95.6 109.9
27/03/2022 22:01:39 91.57 91.4 92.43 90.6 89.9 98.9 94.91 94.8 95.69 95.5 95.6 109.9
27/03/2022 22:01:40 89.25 91.04 92.43 90.6 89.9 98.9 93.78 94.7 95.69 95.5 95.5 109.9
27/03/2022 22:01:41 90.28 90.41 92.43 90.6 89.9 98.9 94.2 94.29 95.69 95.5 95.5 109.9
27/03/2022 22:01:42 91.36 91.38 92.43 90.6 89.9 98.9 93.87 94.53 95.69 95.5 95.5 109.9
27/03/2022 22:01:43 93.47 92.81 92.81 90.6 89.9 98.9 96.61 95.93 95.93 95.5 95.5 109.9
27/03/2022 22:01:44 89.93 92.33 92.81 90.6 89.9 98.9 92.94 95.47 95.93 95.5 95.5 109.9
27/03/2022 22:01:45 91.94 91.85 92.81 90.6 89.9 98.9 95.04 94.96 95.93 95.5 95.5 109.9
27/03/2022 22:01:46 89.02 91.59 92.81 90.6 89.9 98.9 93.18 94.76 95.93 95.5 95.5 109.9
27/03/2022 22:01:47 88.63 90.05 92.81 90.6 89.9 98.9 93.84 94.08 95.93 95.5 95.5 109.9
27/03/2022 22:01:48 90.13 90.1 92.81 90.6 89.9 98.9 95.16 94.87 95.93 95.5 95.5 109.9
27/03/2022 22:01:49 88.85 89.91 92.81 90.6 89.9 98.9 94.2 94.64 95.93 95.5 95.5 109.9
27/03/2022 22:01:50 90 89.92 92.81 90.6 89.9 98.9 94.79 94.8 95.93 95.5 95.5 109.9
27/03/2022 22:01:51 87.58 89.91 92.81 90.6 89.9 98.9 92.3 94.76 95.93 95.5 95.5 109.9
27/03/2022 22:01:52 88.78 88.91 92.81 90.6 89.9 98.9 92.95 93.71 95.93 95.4 95.5 109.9
27/03/2022 22:01:53 89.84 90.01 92.81 90.6 89.9 98.9 93.34 93.68 95.93 95.4 95.5 109.9
27/03/2022 22:01:54 87.5 89.2 92.81 90.6 89.9 98.9 93.17 93.35 95.93 95.4 95.5 109.9
27/03/2022 22:01:55 88.84 88.74 92.81 90.6 89.9 98.9 93.91 93.76 95.93 95.4 95.5 109.9
27/03/2022 22:01:56 89.81 89.43 92.81 90.6 89.9 98.9 92.78 93.81 95.93 95.4 95.5 109.9
27/03/2022 22:01:57 87.71 89.25 92.81 90.6 89.9 98.9 91.25 92.96 95.93 95.4 95.5 109.9
27/03/2022 22:01:58 86.58 88.55 92.81 90.6 89.9 98.9 89.87 92.1 95.93 95.4 95.5 109.8
27/03/2022 22:01:59 87.39 87.59 92.81 90.6 89.9 98.9 91.3 91.27 95.93 95.4 95.5 109.8
27/03/2022 22:02:00 87.2 87.89 92.81 90.6 89.9 98.9 91.28 91.8 95.93 95.4 95.5 109.8
27/03/2022 22:02:01 85.59 87.05 92.81 90.6 89.9 98.9 91.99 91.83 95.93 95.4 95.5 109.8
27/03/2022 22:02:02 86.55 86.69 92.81 90.6 89.9 98.8 91.44 91.89 95.93 95.4 95.5 109.8
27/03/2022 22:02:03 86.22 86.67 92.81 90.6 89.9 98.8 92.42 92.06 95.93 95.4 95.5 109.8
27/03/2022 22:02:04 85.43 86.22 92.81 90.6 89.9 98.8 90.94 92.05 95.93 95.4 95.5 109.8
27/03/2022 22:02:05 84.25 85.68 92.81 90.6 89.9 98.8 92.48 92.44 95.93 95.4 95.5 109.8
27/03/2022 22:02:06 83.89 85.04 92.81 90.6 89.9 98.8 89.92 92.56 95.93 95.4 95.5 109.8
27/03/2022 22:02:07 84.11 84.99 92.81 90.6 89.9 98.8 87.69 90.96 95.93 95.4 95.4 109.8
27/03/2022 22:02:08 80.21 84.1 92.81 90.6 89.9 98.8 87.91 89.2 95.93 95.3 95.4 109.8
27/03/2022 22:02:09 80.49 81.78 92.81 90.6 89.8 98.8 88.93 89.03 95.93 95.3 95.4 109.8
27/03/2022 22:02:10 81.37 81.39 92.81 90.6 89.8 98.8 89.27 89.52 95.93 95.3 95.4 109.8
27/03/2022 22:02:11 79.67 81.58 92.81 90.6 89.8 98.8 86.17 89.14 95.93 95.3 95.4 109.8
27/03/2022 22:02:12 80.13 80.25 92.81 90.6 89.8 98.8 88.53 88.27 95.93 95.3 95.4 109.8
27/03/2022 22:02:13 81.54 81.33 92.33 90.6 89.8 98.8 89.39 89.33 95.47 95.3 95.4 109.8
27/03/2022 22:02:14 84.83 84.19 91.85 90.6 89.8 98.8 89.04 89.2 94.96 95.3 95.4 109.8
27/03/2022 22:02:15 83.5 84.52 91.59 90.6 89.8 98.8 89.51 89.51 94.87 95.3 95.4 109.8
27/03/2022 22:02:16 87.24 86.72 90.1 90.5 89.8 98.8 92.34 91.69 94.87 95.3 95.4 109.8
27/03/2022 22:02:17 89.11 89.01 90.1 90.5 89.8 98.8 100.43 99.67 99.67 95.3 95.4 109.8
27/03/2022 22:02:18 90.15 90.22 90.22 90.5 89.8 98.8 100.73 101.05 101.05 95.4 95.4 109.8
27/03/2022 22:02:19 87.11 89.29 90.22 90.5 89.8 98.8 94.86 99.81 101.05 95.4 95.4 109.8
27/03/2022 22:02:20 87.75 88.34 90.22 90.5 89.8 98.8 93.89 97.42 101.05 95.4 95.4 109.8
27/03/2022 22:02:21 87.48 88.07 90.22 90.5 89.8 98.8 92.66 95.58 101.05 95.4 95.4 109.8
27/03/2022 22:02:22 86.5 87.63 90.22 90.5 89.8 98.8 93.52 93.97 101.05 95.4 95.4 109.8
27/03/2022 22:02:23 89 88.74 90.22 90.5 89.8 98.8 95.69 95.18 101.05 95.4 95.4 109.8
27/03/2022 22:02:24 87.5 88.58 90.22 90.5 89.8 98.8 92.26 95.11 101.05 95.4 95.4 109.8
27/03/2022 22:02:25 79.8 87.78 90.22 90.5 89.8 98.8 83.98 93.26 101.05 95.4 95.4 109.8
27/03/2022 22:02:26 85.7 85.82 90.22 90.5 89.8 98.8 87.97 89.8 101.05 95.3 95.4 109.8
27/03/2022 22:02:27 86.38 86.26 90.22 90.5 89.8 98.8 89.4 89.47 101.05 95.3 95.4 109.8
27/03/2022 22:02:28 85.13 86.36 90.22 90.5 89.8 98.8 87.89 89.48 101.05 95.3 95.4 109.8
27/03/2022 22:02:29 85.65 85.81 90.22 90.4 89.8 98.8 89.54 89.47 101.05 95.3 95.4 109.8
27/03/2022 22:02:30 89.06 88.59 90.22 90.4 89.8 98.8 96.81 96.46 101.05 95.3 95.4 109.8
27/03/2022 22:02:31 89.64 90.1 90.22 90.4 89.8 98.8 97.69 98.56 101.05 95.3 95.4 109.8
27/03/2022 22:02:32 87.23 89.19 90.22 90.4 89.8 98.8 97.39 98.46 101.05 95.3 95.4 109.8
27/03/2022 22:02:33 85.22 88.79 90.22 90.4 89.8 98.8 90.33 98.54 101.05 95.3 95.4 109.8
27/03/2022 22:02:34 83.26 86.82 90.22 90.4 89.8 98.7 86.4 95.09 101.05 95.3 95.4 109.8
27/03/2022 22:02:35 86.65 86.43 90.22 90.4 89.8 98.7 90.4 91.72 101.05 95.3 95.4 109.8
27/03/2022 22:02:36 86.38 86.71 90.22 90.4 89.8 98.7 89.89 91.14 101.05 95.3 95.4 109.8
27/03/2022 22:02:37 88 87.58 90.22 90.4 89.8 98.7 90.9 90.96 101.05 95.3 95.4 109.8
27/03/2022 22:02:38 87.02 87.99 90.22 90.4 89.8 98.7 89.61 90.74 101.05 95.2 95.4 109.8
27/03/2022 22:02:39 85.65 87.01 90.22 90.4 89.8 98.7 89.28 89.94 101.05 95.3 95.4 109.8
27/03/2022 22:02:40 89.16 88.6 90.22 90.4 89.8 98.7 92.42 91.73 101.05 95.3 95.4 109.8
27/03/2022 22:02:41 87.15 88.2 90.22 90.4 89.8 98.7 91.84 91.9 101.05 95.3 95.4 109.7
27/03/2022 22:02:42 86.71 87.56 90.22 89.6 89.8 98.7 89.77 91.82 101.05 94.9 95.3 109.7
27/03/2022 22:02:43 86.49 88.24 90.22 89.4 89.8 98.7 89.86 91.37 101.05 94.8 95.3 109.7
27/03/2022 22:02:44 85.47 86.38 90.22 89.4 89.8 98.7 90.1 90.3 101.05 94.8 95.3 109.7
27/03/2022 22:02:45 85.86 86.04 90.22 89.4 89.8 98.7 90.95 90.77 101.05 94.8 95.3 109.7
27/03/2022 22:02:46 84.73 86.14 90.22 89.4 89.8 98.7 89.28 91.08 101.05 94.7 95.3 109.7
27/03/2022 22:02:47 81.73 84.91 90.22 89.3 89.7 98.7 88.57 89.53 101.05 94.7 95.3 109.7
27/03/2022 22:02:48 85.31 85 90.1 89.3 89.7 98.7 90.4 90.5 99.81 94.7 95.3 109.7
27/03/2022 22:02:49 81.7 84.34 90.1 89.3 89.7 98.7 87.13 89.55 98.56 94.6 95.3 109.7
27/03/2022 22:02:50 85.18 84.82 90.1 89.3 89.7 98.7 90.44 90.25 98.56 94.6 95.3 109.7
27/03/2022 22:02:51 85.91 85.57 90.1 89.3 89.7 98.7 90.05 90.38 98.56 94.6 95.3 109.7
27/03/2022 22:02:52 87.83 87.14 90.1 89.3 89.7 98.7 92.11 91.69 98.56 94.6 95.3 109.7
27/03/2022 22:02:53 87.68 87.56 90.1 89.3 89.7 98.7 93.86 93.13 98.56 94.6 95.3 109.7
27/03/2022 22:02:54 85.89 87.44 90.1 89.3 89.7 98.7 91.15 92.99 98.56 94.6 95.3 109.7
27/03/2022 22:02:55 85.97 86.82 90.1 89.2 89.7 98.7 90.38 91.96 98.56 94.6 95.3 109.7
27/03/2022 22:02:56 86.85 86.72 90.1 89.2 89.7 98.7 90.71 91.42 98.56 94.6 95.3 109.7
27/03/2022 22:02:57 87.8 87.91 90.1 89.2 89.7 98.7 93.28 92.7 98.56 94.5 95.3 109.7
27/03/2022 22:02:58 85.05 86.81 90.1 89.2 89.7 98.7 91.47 92.3 98.56 94.5 95.3 109.7
27/03/2022 22:02:59 85.58 85.97 90.1 89.2 89.7 98.7 92.43 92.66 98.56 94.5 95.3 109.7
27/03/2022 22:03:00 85.61 85.9 90.1 89.2 89.7 98.7 91.74 93.02 98.56 94.5 95.3 109.7
27/03/2022 22:03:01 86.44 86.44 89.19 89.1 89.7 98.7 92.75 92.8 98.54 94.5 95.3 109.7
27/03/2022 22:03:02 85.36 86.45 88.79 89.1 89.7 98.7 91.04 92.89 98.54 94.5 95.3 109.7
27/03/2022 22:03:03 83.85 85.6 88.6 89.1 89.7 98.7 89.97 91.53 95.09 94.4 95.3 109.7
27/03/2022 22:03:04 86.37 85.96 88.6 89.1 89.7 98.7 91.74 91.42 93.13 94.4 95.3 109.7
27/03/2022 22:03:05 87.7 87.09 88.6 89 89.7 98.7 91.67 91.8 93.13 94.4 95.3 109.7
27/03/2022 22:03:06 86.46 87.59 88.6 89 89.7 98.7 91.02 91.54 93.13 94.4 95.3 109.7
27/03/2022 22:03:07 85.49 87.29 88.6 89 89.7 98.7 93.24 93.95 93.95 94.4 95.3 109.7
27/03/2022 22:03:08 82.24 85.69 88.6 89 89.7 98.7 84.72 91.91 93.95 94.3 95.3 109.7
27/03/2022 22:03:09 74.82 83.25 88.6 88.9 89.7 98.7 79.35 88.66 93.95 94.3 95.3 109.7
27/03/2022 22:03:10 78.6 80.42 88.24 88.9 89.7 98.7 81.94 85.19 93.95 94.3 95.3 109.7
27/03/2022 22:03:11 78.74 79.82 88.24 88.9 89.6 98.7 82.55 83.81 93.95 94.3 95.3 109.7
27/03/2022 22:03:12 74.2 78.84 88.24 88.9 89.6 98.7 79.42 82.92 93.95 94.3 95.2 109.7
27/03/2022 22:03:13 74.67 76.88 87.91 88.8 89.6 98.7 79.35 81.26 93.95 94.2 95.2 109.7
27/03/2022 22:03:14 92.53 90.93 90.93 88.9 89.6 98.7 103.95 102.39 102.39 94.4 95.3 109.7
27/03/2022 22:03:15 72.68 90.54 90.93 88.9 89.6 98.7 78.83 101.92 102.39 94.3 95.3 109.7
27/03/2022 22:03:16 79.75 86.4 90.93 88.8 89.6 98.7 83.08 97.71 102.39 94.3 95.3 109.7
27/03/2022 22:03:17 78.08 83.62 90.93 88.8 89.6 98.7 83.12 93.73 102.39 94.3 95.3 109.7
27/03/2022 22:03:18 80.13 81.12 90.93 88.7 89.6 98.7 84.67 90.1 102.39 94.2 95.2 109.7
27/03/2022 22:03:19 87.88 87.01 90.93 88.7 89.6 98.7 92.23 91.45 102.39 94.2 95.2 109.7
27/03/2022 22:03:20 83.53 87 90.93 88.7 89.6 98.7 89.3 91.5 102.39 94.2 95.2 109.7
27/03/2022 22:03:21 81.43 85 90.93 88.6 89.6 98.7 85.49 90 102.39 94.2 95.2 109.7
27/03/2022 22:03:22 83.28 83.56 90.93 88.6 89.6 98.7 88.56 88.61 102.39 94.2 95.2 109.7
27/03/2022 22:03:23 86.01 85.07 90.93 88.5 89.6 98.7 91.42 90.38 102.39 94.1 95.2 109.7
27/03/2022 22:03:24 86.12 86.64 90.93 88.5 89.6 98.7 91.08 91.4 102.39 94.1 95.2 109.7
27/03/2022 22:03:25 84.73 85.81 90.93 88.5 89.6 98.7 90.2 90.79 102.39 94.1 95.2 109.7
27/03/2022 22:03:26 84.42 85.16 90.93 88.4 89.6 98.7 91.45 91.22 102.39 94.1 95.2 109.7
27/03/2022 22:03:27 81.28 84.44 90.93 88.4 89.6 98.7 88.36 90.87 102.39 94.1 95.2 109.7
27/03/2022 22:03:28 81.77 82.72 90.93 88.4 89.5 98.7 88.7 89.52 102.39 94 95.2 109.7
27/03/2022 22:03:29 81.88 82.56 90.93 88.4 89.5 98.7 88.54 89.16 102.39 94 95.2 109.7
27/03/2022 22:03:30 82.68 82.9 90.93 88.3 89.5 98.7 89.13 89.23 102.39 94 95.2 109.7
27/03/2022 22:03:31 83.37 83.07 90.93 88.3 89.5 98.7 88.51 89.1 102.39 94 95.2 109.7
27/03/2022 22:03:32 83.7 83.81 90.93 88.3 89.5 98.7 87.91 88.67 102.39 93.9 95.2 109.7
27/03/2022 22:03:33 88.78 87.41 90.93 88.3 89.5 98.7 94.28 92.88 102.39 93.9 95.2 109.7
27/03/2022 22:03:34 90.49 89.76 90.93 88.3 89.5 98.7 94.64 94.1 102.39 93.9 95.2 109.7
27/03/2022 22:03:35 88.8 90.13 90.93 88.3 89.5 98.7 92.87 94.19 102.39 93.9 95.2 109.7
27/03/2022 22:03:36 89.81 90.55 90.93 88.3 89.5 98.7 93.98 94.58 102.39 93.9 95.2 109.7
27/03/2022 22:03:37 84.83 88.91 90.93 88.2 89.5 98.7 89.5 93.26 102.39 93.9 95.1 109.7
27/03/2022 22:03:38 86.27 87.2 90.93 88.2 89.5 98.7 90.92 91.57 102.39 93.8 95.1 109.7
27/03/2022 22:03:39 84.71 86.23 90.93 88.2 89.5 98.7 90.3 90.92 102.39 93.8 95.1 109.7
27/03/2022 22:03:40 84.88 85.6 90.93 88.1 89.5 98.7 91.51 91.45 102.39 93.8 95.1 109.7
27/03/2022 22:03:41 88.23 87.77 90.93 88.1 89.5 98.7 93.27 92.88 102.39 93.8 95.1 109.7
27/03/2022 22:03:42 86.45 87.68 90.93 88.1 89.5 98.7 91.74 92.81 102.39 93.8 95.1 109.7
27/03/2022 22:03:43 88.03 88.25 90.93 88.1 89.5 98.7 93.06 93.09 102.39 93.8 95.1 109.7
27/03/2022 22:03:44 85.74 87.53 90.55 88.1 89.5 98.7 90.22 92.63 101.92 93.7 95.1 109.7
27/03/2022 22:03:45 91.14 90.29 90.55 88.1 89.5 98.7 101.64 100.34 100.34 93.8 95.1 109.7
27/03/2022 22:03:46 90.82 91.11 91.11 88.1 89.5 98.7 98.84 100.34 100.34 93.8 95.2 109.7
27/03/2022 22:03:47 85.81 91.03 91.11 88.1 89.5 98.7 90.52 100.01 100.34 93.8 95.1 109.7
27/03/2022 22:03:48 79.35 88.4 91.11 88 89.5 98.7 84.39 96.43 100.34 93.7 95.1 109.7
27/03/2022 22:03:49 80.9 85.01 91.11 88 89.5 98.7 86.5 92.63 100.34 93.7 95.1 109.7
27/03/2022 22:03:50 85.27 84.64 91.11 88 89.5 98.7 91.27 90.9 100.34 93.7 95.1 109.7
27/03/2022 22:03:51 82.33 84.52 91.11 88 89.5 98.7 88.44 90.79 100.34 93.7 95.1 109.7
27/03/2022 22:03:52 79.92 83.24 91.11 87.9 89.5 98.7 85.69 89.42 100.34 93.6 95.1 109.7
27/03/2022 22:03:53 81.53 81.84 91.11 87.9 89.5 98.7 88.94 88.86 100.34 93.6 95.1 109.7
27/03/2022 22:03:54 83.43 83.03 91.11 87.8 89.5 98.7 89.27 89.22 100.34 93.5 95.1 109.7
27/03/2022 22:03:55 85.72 84.95 91.11 87.8 89.5 98.7 90.22 89.87 100.34 93.5 95.1 109.7
27/03/2022 22:03:56 86.23 86.47 91.11 87.8 89.5 98.7 90.7 90.97 100.34 93.5 95.1 109.7
27/03/2022 22:03:57 83.23 85.46 91.11 87.8 89.4 98.7 89.27 90.14 100.34 93.5 95.1 109.7
27/03/2022 22:03:58 88.5 87.47 91.11 87.7 89.4 98.7 92.51 91.56 100.34 93.5 95.1 109.7
27/03/2022 22:03:59 86.13 87.89 91.11 87.7 89.4 98.7 90.95 92.13 100.34 93.4 95.1 109.7
27/03/2022 22:04:00 84.38 86.18 91.11 87.7 89.4 98.7 89.54 90.99 100.34 93.4 95.1 109.7
27/03/2022 22:04:01 85.39 85.84 91.11 87.7 89.4 98.7 91.39 91.16 100.34 93.4 95.1 109.7
27/03/2022 22:04:02 84.81 85.52 91.11 87.7 89.4 98.7 90.33 91.17 100.34 93.4 95.1 109.7
27/03/2022 22:04:03 84.01 84.98 91.11 87.7 89.4 98.7 89.94 90.59 100.34 93.4 95.1 109.7
27/03/2022 22:04:04 85.43 85.67 91.11 87.6 89.4 98.7 91.85 91.54 100.34 93.3 95.1 109.7
27/03/2022 22:04:05 82.99 84.9 91.11 87.6 89.4 98.7 89.8 91.33 100.34 93.3 95.1 109.7
27/03/2022 22:04:06 85.69 85.42 91.11 87.6 89.4 98.7 91.57 91.47 100.34 93.3 95.1 109.7
27/03/2022 22:04:07 78.78 85.13 91.11 87.6 89.4 98.7 85.87 90.98 100.34 93.3 95.1 109.7
27/03/2022 22:04:08 83.17 83.28 91.11 87.6 89.4 98.7 90.11 89.6 100.34 93.3 95.1 109.7
27/03/2022 22:04:09 87.64 86.36 91.11 87.6 89.4 98.6 92.54 91.63 100.34 93.3 95.1 109.7
27/03/2022 22:04:10 86.86 87.29 91.11 87.6 89.4 98.6 91.5 92.03 100.34 93.2 95.1 109.7
27/03/2022 22:04:11 83.91 86.35 91.11 87.6 89.4 98.6 91 91.43 100.34 93.2 95.1 109.7
27/03/2022 22:04:12 84.81 85.21 91.11 87.5 89.4 98.6 91.56 91.68 100.34 93.2 95.1 109.7
27/03/2022 22:04:13 87.03 86.35 91.11 87.5 89.4 98.6 92.11 92.1 100.34 93.2 95.1 109.7
27/03/2022 22:04:14 85.08 86.29 91.11 87.5 89.4 98.6 91.45 91.79 100.34 93.1 95.1 109.7
27/03/2022 22:04:15 83.89 85.66 91.11 87.4 89.4 98.6 89.48 91.58 100.34 93.1 95.1 109.7
27/03/2022 22:04:16 86.98 86.45 91.03 87.3 89.4 98.6 90.68 90.69 100.01 93.1 95.1 109.7
27/03/2022 22:04:17 85.21 86.34 88.4 87.2 89.4 98.6 90.01 90.77 96.43 93 95.1 109.7
27/03/2022 22:04:18 83.29 85.82 87.89 87.2 89.4 98.6 88.91 90.49 92.63 93 95.1 109.7
27/03/2022 22:04:19 82.44 84.19 87.89 87.2 89.4 98.6 90.44 90.08 92.13 93 95.1 109.7
27/03/2022 22:04:20 82.65 83.61 87.89 87.2 89.4 98.6 88.98 90.25 92.13 93 95.1 109.7
27/03/2022 22:04:21 81.69 82.61 87.89 87.1 89.4 98.6 87.25 89.22 92.13 92.9 95.1 109.7
27/03/2022 22:04:22 82.26 82.47 87.89 87.1 89.4 98.6 89.19 89.29 92.13 92.9 95 109.7
27/03/2022 22:04:23 85.43 85.03 87.89 87.1 89.4 98.6 90.93 90.61 92.13 92.9 95 109.7
27/03/2022 22:04:24 85.31 85.39 87.89 87.1 89.4 98.6 90.94 90.94 92.13 92.9 95 109.7
27/03/2022 22:04:25 85.09 85.85 87.89 87.1 89.4 98.6 90.13 91.2 92.13 92.8 95 109.7
27/03/2022 22:04:26 82.63 84.96 87.89 87.1 89.4 98.6 89.54 90.3 92.13 92.8 95 109.7
27/03/2022 22:04:27 88.57 87.22 87.89 87.1 89.4 98.6 92.47 91.59 92.13 92.8 95 109.6
27/03/2022 22:04:28 88.65 88.37 88.37 87.1 89.4 98.6 93.35 92.88 92.88 92.8 95 109.6
27/03/2022 22:04:29 85.26 88.45 88.45 87.1 89.4 98.6 90.26 92.82 92.88 92.8 95 109.6
27/03/2022 22:04:30 87.72 87.37 88.45 87.1 89.4 98.6 91.29 91.47 92.88 92.8 95 109.6
27/03/2022 22:04:31 87.92 87.98 88.45 87.1 89.4 98.6 90.82 91.48 92.88 92.8 95 109.6
27/03/2022 22:04:32 83.71 87.47 88.45 87 89.4 98.6 87.33 90.83 92.88 92.8 95 109.6
27/03/2022 22:04:33 82.96 85.63 88.45 87 89.4 98.6 89.21 89.5 92.88 92.8 95 109.6
27/03/2022 22:04:34 86.55 85.9 88.45 87 89.4 98.6 91.27 90.75 92.88 92.8 95 109.6
27/03/2022 22:04:35 87.82 87.46 88.45 87 89.4 98.6 92.6 92 92.88 92.8 95 109.6
27/03/2022 22:04:36 83.16 86.89 88.45 87 89.4 98.6 89.1 91.92 92.88 92.7 95 109.6
27/03/2022 22:04:37 87.06 86.92 88.45 87 89.4 98.6 91.44 91.61 92.88 92.7 95 109.6
27/03/2022 22:04:38 86.41 86.55 88.45 87 89.4 98.6 90.39 90.78 92.88 92.7 95 109.6
27/03/2022 22:04:39 86.51 87.09 88.45 87 89.4 98.6 91.03 91.08 92.88 92.7 95 109.6
27/03/2022 22:04:40 88.14 88.04 88.45 86.9 89.4 98.6 92.46 92.18 92.88 92.7 95 109.6
27/03/2022 22:04:41 90.85 90.07 90.07 87 89.4 98.6 94.59 93.8 93.8 92.7 95 109.6
27/03/2022 22:04:42 91.07 91.29 91.29 87 89.4 98.5 95.38 94.91 94.91 92.7 95 109.6
27/03/2022 22:04:43 88.58 90.29 91.29 87 89.3 98.5 94.13 94.97 94.97 92.7 95 109.6
27/03/2022 22:04:44 90.46 90.33 91.29 87 89.3 98.5 93.98 94.32 94.97 92.7 95 109.6
27/03/2022 22:04:45 92.46 92.12 92.12 87 89.3 98.5 95.16 95.09 95.09 92.7 95 109.6
27/03/2022 22:04:46 96.7 95.92 95.92 87.1 89.3 98.5 98.35 97.83 97.83 92.7 95 109.6
27/03/2022 22:04:47 94.23 95.93 95.93 87.1 89.4 98.5 96.23 97.71 97.83 92.7 95 109.6
27/03/2022 22:04:48 91.08 94.27 95.93 87.2 89.4 98.5 94.71 96.33 97.83 92.7 95 109.6
27/03/2022 22:04:49 91.11 92.79 95.93 87.2 89.4 98.5 94.19 95.76 97.83 92.7 95 109.6
27/03/2022 22:04:50 93.17 93.24 95.93 87.2 89.4 98.5 95.07 95.36 97.83 92.7 95 109.6
27/03/2022 22:04:51 92.27 93.94 95.93 87.2 89.4 98.5 94.91 95.94 97.83 92.7 95 109.6
27/03/2022 22:04:52 88.07 91.99 95.93 87.1 89.4 98.5 90.84 94.65 97.83 92.7 95 109.6
27/03/2022 22:04:53 91.13 91.08 95.93 87.1 89.4 98.5 94.27 93.99 97.83 92.7 95 109.6
27/03/2022 22:04:54 89.29 90.84 95.93 87.1 89.4 98.5 92.85 93.83 97.83 92.7 95 109.6
27/03/2022 22:04:55 87.85 89.71 95.93 87.1 89.4 98.5 92.79 93.14 97.83 92.7 95 109.6
27/03/2022 22:04:56 89.45 89.56 95.93 87.1 89.4 98.5 93.74 93.93 97.83 92.7 95 109.6
27/03/2022 22:04:57 91 90.52 95.93 87.1 89.4 98.5 93.72 93.83 97.83 92.7 95 109.6
27/03/2022 22:04:58 88.03 90.64 95.93 87.1 89.4 98.5 92.6 93.81 97.83 92.6 95 109.6
27/03/2022 22:04:59 91.08 90.82 95.93 87.1 89.4 98.5 94.09 94.13 97.83 92.6 95 109.6
27/03/2022 22:05:00 90.85 90.76 95.93 87.1 89.4 98.5 94.35 94.3 97.83 92.6 95 109.6
27/03/2022 22:05:01 91.11 91.22 95.93 87.2 89.4 98.5 93.14 94.32 97.83 92.6 95 109.6
27/03/2022 22:05:02 88.8 91.29 95.93 87.2 89.4 98.5 92.19 93.77 97.83 92.6 95 109.6
27/03/2022 22:05:03 87.91 89.65 95.93 87.2 89.4 98.5 91.62 92.81 97.83 92.6 95 109.6
27/03/2022 22:05:04 88.06 88.88 95.93 87.1 89.4 98.5 90.88 92.27 97.83 92.6 95 109.6
27/03/2022 22:05:05 89.37 89.24 95.93 87.1 89.4 98.5 91.56 91.7 97.83 92.6 95 109.6
27/03/2022 22:05:06 88.85 89.06 95.93 87.1 89.4 98.5 92.31 92.15 97.83 92.6 95 109.5
27/03/2022 22:05:07 88.18 89.28 95.93 87.1 89.4 98.5 92.35 92.37 97.83 92.6 95 109.5
27/03/2022 22:05:08 89.22 89.15 95.93 87.1 89.4 98.5 93.44 93.16 97.83 92.6 95 109.5
27/03/2022 22:05:09 88.28 89.12 95.93 87.2 89.4 98.5 92.15 93.11 97.83 92.6 95 109.5
27/03/2022 22:05:10 89.72 89.48 95.93 87.2 89.4 98.5 93.09 93.24 97.83 92.6 95 109.5
27/03/2022 22:05:11 89.93 89.85 95.93 87.2 89.4 98.5 93.22 93.22 97.83 92.6 95 109.5
27/03/2022 22:05:12 84.13 89.7 95.93 87.2 89.4 98.5 90.01 93.1 97.83 92.6 95 109.5
27/03/2022 22:05:13 92.95 91.5 95.93 87.2 89.4 98.5 96.51 95.12 97.83 92.6 95 109.5
27/03/2022 22:05:14 92.93 92.47 95.93 87.3 89.4 98.5 96.25 95.98 97.83 92.6 95 109.5
27/03/2022 22:05:15 91.76 92.61 95.93 87.3 89.4 98.5 95.12 95.93 97.83 92.6 95 109.5
27/03/2022 22:05:16 87.57 91.82 95.93 87.3 89.4 98.4 91.94 95.27 97.71 92.6 95 109.5
27/03/2022 22:05:17 86.91 89.56 94.27 87.3 89.4 98.4 91.86 93.45 96.33 92.7 95 109.5
27/03/2022 22:05:18 90.04 89.44 93.94 87.4 89.4 98.4 94.26 93.68 95.98 92.7 95 109.5
27/03/2022 22:05:19 90.15 90.2 93.94 87.4 89.4 98.4 93.1 93.59 95.98 92.7 95 109.5
27/03/2022 22:05:20 90.58 90.5 93.94 87.4 89.4 98.4 93.75 93.71 95.98 92.7 95 109.5
27/03/2022 22:05:21 90.08 90.65 92.61 87.4 89.4 98.4 93.43 93.93 95.98 92.6 95 109.5
27/03/2022 22:05:22 90.41 90.51 92.61 87.4 89.4 98.4 93.52 93.72 95.98 92.6 95 109.5
27/03/2022 22:05:23 86.35 90.39 92.61 87.4 89.4 98.4 91.56 93.6 95.98 92.4 95 109.5
27/03/2022 22:05:24 88.23 88.45 92.61 87.4 89.4 98.4 93.13 93.06 95.98 92.3 95 109.5
27/03/2022 22:05:25 91.16 90.3 92.61 87.4 89.5 98.4 95.84 94.93 95.98 92.4 95 109.5
27/03/2022 22:05:26 93.08 92.37 92.61 87.4 89.5 98.4 95.87 95.66 95.98 92.4 95 109.5
27/03/2022 22:05:27 93.76 93.34 93.34 87.5 89.5 98.4 96.6 96.28 96.28 92.4 95 109.5
27/03/2022 22:05:28 89.4 93.19 93.34 87.5 89.5 98.4 93.38 96.23 96.28 92.4 95 109.5
27/03/2022 22:05:29 89.97 91.31 93.34 87.5 89.5 98.4 93.44 94.79 96.28 92.4 95 109.5
27/03/2022 22:05:30 88.89 90.61 93.34 87.5 89.5 98.4 92.1 93.96 96.28 92.5 95 109.5
27/03/2022 22:05:31 84.31 89.37 93.34 87.5 89.5 98.4 88.51 92.7 96.28 92.5 95 109.5
27/03/2022 22:05:32 84.18 86.96 93.34 87.5 89.5 98.4 87.91 90.67 96.28 92.5 95 109.5
27/03/2022 22:05:33 87.76 87.73 93.34 87.5 89.5 98.4 90.08 90.24 96.28 92.5 95 109.5
27/03/2022 22:05:34 87.04 87.93 93.34 87.5 89.5 98.4 89.9 90.37 96.28 92.5 95 109.5
27/03/2022 22:05:35 85.11 87.54 93.34 87.5 89.5 98.4 89.62 90.27 96.28 92.5 95 109.5
27/03/2022 22:05:36 85.21 85.85 93.34 87.5 89.5 98.4 88.97 89.6 96.28 92.5 95 109.5
27/03/2022 22:05:37 83.91 85.61 93.34 87.5 89.5 98.4 88.25 89.27 96.28 92.5 95 109.5
27/03/2022 22:05:38 86.35 86.27 93.34 87.5 89.5 98.4 89.95 89.86 96.28 92.5 95 109.5
27/03/2022 22:05:39 85.81 86.73 93.34 87.5 89.5 98.4 90.11 90.15 96.28 92.5 95 109.4
27/03/2022 22:05:40 85.28 86.01 93.34 87.6 89.5 98.4 89.8 90.31 96.28 92.5 95 109.4
27/03/2022 22:05:41 88.89 88.47 93.34 87.6 89.5 98.4 92.08 91.67 96.28 92.5 95 109.4
27/03/2022 22:05:42 85.9 87.81 93.34 87.6 89.5 98.4 90.52 91.34 96.28 92.5 95 109.4
27/03/2022 22:05:43 85.81 86.63 93.34 87.6 89.5 98.4 89.6 90.76 96.28 92.5 95 109.4
27/03/2022 22:05:44 86.38 86.57 93.34 87.6 89.5 98.4 89.68 90.18 96.28 92.5 95 109.4
27/03/2022 22:05:45 84.45 86.33 93.34 87.6 89.5 98.4 88.74 89.95 96.28 92.5 95 109.4
27/03/2022 22:05:46 83.83 85.7 93.34 87.6 89.5 98.4 89.84 89.78 96.28 92.5 95 109.4
27/03/2022 22:05:47 83.97 84.45 93.34 87.6 89.5 98.4 89.17 89.58 96.28 92.5 95 109.4
27/03/2022 22:05:48 82.35 84.04 93.34 87.6 89.5 98.4 87 89.29 96.28 92.5 95 109.4
27/03/2022 22:05:49 83.13 83.19 93.34 87.6 89.5 98.4 88.73 88.66 96.28 92.5 95 109.4
27/03/2022 22:05:50 83.34 83.47 93.34 87.6 89.5 98.3 89.14 89.09 96.28 92.5 95 109.4
27/03/2022 22:05:51 82.4 83.37 93.34 87.6 89.5 98.3 87.94 89.01 96.28 92.5 95 109.4
27/03/2022 22:05:52 81.46 82.82 93.34 87.5 89.5 98.3 86.98 88.33 96.28 92.5 95 109.4
27/03/2022 22:05:53 81.01 82.2 93.34 87.5 89.5 98.3 89.77 89.19 96.28 92.5 95 109.4
27/03/2022 22:05:54 82.87 82.66 93.34 87.5 89.5 98.3 89.38 89.37 96.28 92.5 95 109.4
27/03/2022 22:05:55 81.79 83.05 93.34 87.5 89.5 98.3 87.13 89.31 96.28 92.5 95 109.4
27/03/2022 22:05:56 81.55 81.95 93.34 87.5 89.5 98.3 88.96 89.22 96.28 92.5 95 109.4
27/03/2022 22:05:57 84.9 84.48 93.19 87.5 89.5 98.3 88.9 89.19 96.23 92.5 95 109.4
27/03/2022 22:05:58 82.36 83.85 91.31 87.5 89.5 98.3 88.14 89.02 94.79 92.5 95 109.4
27/03/2022 22:05:59 85.35 84.9 90.61 87.5 89.5 98.3 89.2 89 93.96 92.5 95 109.4
27/03/2022 22:06:00 84.97 85.36 89.37 87.5 89.4 98.3 88.64 89.08 92.7 92.5 95 109.4
27/03/2022 22:06:01 84.73 84.89 88.47 87.5 89.4 98.3 95.93 95.42 95.42 92.5 95 109.4
27/03/2022 22:06:02 85.1 85.34 88.47 87.5 89.4 98.3 89.05 94.35 95.42 92.5 95 109.4
27/03/2022 22:06:03 86.84 86.6 88.47 87.6 89.4 98.3 91.08 91.81 95.42 92.6 95 109.4
27/03/2022 22:06:04 86.56 87.44 88.47 87.6 89.4 98.3 89.92 91.7 95.42 92.6 95 109.4
27/03/2022 22:06:05 86.03 87.08 88.47 87.6 89.4 98.3 89.11 90.65 95.42 92.6 95 109.4
27/03/2022 22:06:06 83.87 85.8 88.47 87.6 89.4 98.3 87.39 89.38 95.42 92.5 94.9 109.4
27/03/2022 22:06:07 85.26 85.43 88.47 87.6 89.4 98.3 88.07 88.47 95.42 92.5 94.9 109.4
27/03/2022 22:06:08 83.8 84.91 88.47 87.6 89.4 98.3 87.57 88.1 95.42 92.5 94.9 109.4
27/03/2022 22:06:09 84.41 84.75 88.47 87.6 89.4 98.3 87.39 88.05 95.42 92.5 94.9 109.4
27/03/2022 22:06:10 83.44 84.46 88.47 87.6 89.4 98.3 87.48 87.81 95.42 92.5 94.9 109.4
27/03/2022 22:06:11 84.81 84.74 87.81 87.5 89.4 98.3 88.37 88.19 95.42 92.5 94.9 109.4
27/03/2022 22:06:12 85.93 85.59 87.44 87.5 89.4 98.3 89.32 88.91 95.42 92.5 94.9 109.4
27/03/2022 22:06:13 85.99 86.1 87.44 87.6 89.4 98.2 89.2 89.43 95.42 92.5 94.9 109.4
27/03/2022 22:06:14 84.7 85.8 87.44 87.6 89.4 98.2 88.85 89.44 95.42 92.5 94.9 109.3
27/03/2022 22:06:15 83.68 84.85 87.44 87.6 89.4 98.2 87.39 88.66 95.42 92.5 94.9 109.3
27/03/2022 22:06:16 84.8 84.75 87.44 87.5 89.4 98.2 89.2 88.81 95.42 92.5 94.9 109.3
27/03/2022 22:06:17 87.2 86.57 87.44 87.5 89.4 98.2 91.32 90.51 95.42 92.4 94.9 109.3
27/03/2022 22:06:18 81.93 86.62 87.44 87.5 89.4 98.2 89.16 90.56 95.42 92.4 94.9 109.3
27/03/2022 22:06:19 87.71 86.94 87.44 87.5 89.4 98.2 91.1 90.9 95.42 92.4 94.9 109.3
27/03/2022 22:06:20 84.74 87.16 87.44 87.5 89.4 98.2 87.98 90.89 95.42 92.4 94.8 109.3
27/03/2022 22:06:21 84.69 85.32 87.44 87.5 89.4 98.2 88.88 89.2 95.42 92.4 94.8 109.3
27/03/2022 22:06:22 85.21 85.5 87.44 87.5 89.4 98.2 89 89.28 95.42 92.4 94.8 109.3
27/03/2022 22:06:23 85.05 85.31 87.44 87.5 89.4 98.2 88.8 89.09 95.42 92.4 94.8 109.3
27/03/2022 22:06:24 84.36 85.58 87.44 87.5 89.4 98.2 87.96 89.13 95.42 92.4 94.8 109.3
27/03/2022 22:06:25 85.26 85.3 87.44 87.5 89.4 98.2 88.73 88.65 95.42 92.4 94.8 109.3
27/03/2022 22:06:26 84.93 85.08 87.44 87.5 89.4 98.2 88.4 88.74 95.42 92.3 94.8 109.3
27/03/2022 22:06:27 85.89 85.82 87.44 87.5 89.4 98.2 90.29 90.03 95.42 92.3 94.8 109.3
27/03/2022 22:06:28 85.1 86.04 87.44 87.5 89.4 98.2 88.85 89.46 95.42 92.3 94.8 109.3
27/03/2022 22:06:29 81.21 85.14 87.44 87.5 89.4 98.2 87.82 89.09 95.42 92.3 94.8 109.3
27/03/2022 22:06:30 85.57 85.04 87.44 87.5 89.4 98.2 89.23 89.16 95.42 92.3 94.8 109.3
27/03/2022 22:06:31 88.16 87.62 87.62 87.5 89.4 98.2 92.51 91.84 94.35 92.3 94.8 109.3
27/03/2022 22:06:32 87.6 87.7 87.7 87.5 89.4 98.2 90.94 91.38 91.84 92.3 94.8 109.3
27/03/2022 22:06:33 86.61 87.29 87.7 87.5 89.4 98.2 90.33 91.12 91.84 92.3 94.8 109.3
27/03/2022 22:06:34 87.36 87.34 87.7 87.5 89.4 98.2 92.19 92.07 92.07 92.3 94.8 109.3
27/03/2022 22:06:35 85.56 87.85 87.85 87.4 89.4 98.2 89.06 92.15 92.15 92.3 94.7 109.3
27/03/2022 22:06:36 85.34 86.52 87.85 87.4 89.4 98.2 88.39 90.3 92.15 92.2 94.7 109.3
27/03/2022 22:06:37 87.6 87.33 87.85 87.4 89.4 98.2 90.21 90.3 92.15 92.2 94.7 109.3
27/03/2022 22:06:38 86.29 86.71 87.85 87.4 89.4 98.1 89.17 89.7 92.15 92.2 94.7 109.3
27/03/2022 22:06:39 84.45 86.6 87.85 87.4 89.4 98.1 87.44 89.42 92.15 92.2 94.7 109.3
27/03/2022 22:06:40 88.3 87.84 87.85 87.3 89.4 98.1 90.75 90.24 92.15 92.2 94.7 109.3
27/03/2022 22:06:41 87.45 87.92 87.92 87.3 89.4 98.1 90.36 90.53 92.15 92.2 94.7 109.3
27/03/2022 22:06:42 87.01 87.46 87.92 87.3 89.4 98.1 89.19 90.14 92.15 92.2 94.7 109.3
27/03/2022 22:06:43 82.94 87.12 87.92 87.3 89.4 98.1 87.31 89.53 92.15 92.1 94.7 109.3
27/03/2022 22:06:44 83.67 84.89 87.92 87.2 89.4 98.1 88.03 88.49 92.15 92.1 94.7 109.3
27/03/2022 22:06:45 83.36 84.11 87.92 87.2 89.4 98.1 88.16 88.25 92.15 92.1 94.7 109.3
27/03/2022 22:06:46 87.61 86.99 87.92 87.2 89.4 98.1 90.75 90.28 92.15 92.1 94.7 109.3
27/03/2022 22:06:47 88.36 88.11 88.11 87.2 89.4 98.1 91.54 91.41 92.15 92.1 94.7 109.3
27/03/2022 22:06:48 83.2 87.58 88.11 87.2 89.4 98.1 87.72 91.01 92.15 92 94.7 109.3
27/03/2022 22:06:49 81.66 85.29 88.11 87.2 89.4 98.1 86.02 89.12 92.15 92 94.7 109.3
27/03/2022 22:06:50 83.31 83.69 88.11 87.1 89.4 98.1 87.49 87.71 92.15 92 94.7 109.3
27/03/2022 22:06:51 86.53 85.72 88.11 87.1 89.4 98.1 89.01 88.53 92.15 92 94.7 109.3
27/03/2022 22:06:52 86.39 86.89 88.11 87.1 89.4 98.1 88.93 89.1 92.15 92 94.7 109.3
27/03/2022 22:06:53 85.17 86.06 88.11 87.1 89.4 98.1 87.27 88.64 92.15 92 94.7 109.3
27/03/2022 22:06:54 79.55 85.33 88.11 87.1 89.4 98.1 81.75 87.66 92.15 92 94.7 109.3
27/03/2022 22:06:55 89.68 88.78 88.78 87.1 89.4 98.1 92.03 91.04 92.15 91.9 94.6 109.3
27/03/2022 22:06:56 83.01 88.35 88.78 87.1 89.4 98.1 85.99 90.63 92.15 91.9 94.6 109.3
27/03/2022 22:06:57 83.51 85.78 88.78 87.1 89.4 98.1 89.56 89.79 92.15 91.9 94.6 109.3
27/03/2022 22:06:58 84.58 84.94 88.78 87.1 89.4 98.1 88.85 89.14 92.15 91.9 94.6 109.2
27/03/2022 22:06:59 87.38 86.62 88.78 87.1 89.4 98.1 90.21 90.01 92.15 91.9 94.6 109.2
27/03/2022 22:07:00 86.53 86.73 88.78 87.1 89.4 98.1 89.49 89.88 92.15 91.9 94.6 109.2
27/03/2022 22:07:01 86 87.52 88.78 87.1 89.4 98.1 88.38 90.04 92.15 91.9 94.6 109.2
27/03/2022 22:07:02 76.68 85.9 88.78 87 89.4 98.1 80.48 88.6 92.15 91.9 94.6 109.2
27/03/2022 22:07:03 82.09 82.92 88.78 87 89.3 98.1 84.7 85.51 92.15 91.9 94.6 109.2
27/03/2022 22:07:04 85.94 85.35 88.78 87 89.3 98.1 89.18 88.41 92.15 91.9 94.6 109.2
27/03/2022 22:07:05 83.42 85.4 88.78 87 89.3 98.1 86.37 88.37 91.41 91.9 94.6 109.2
27/03/2022 22:07:06 80.28 84.59 88.78 87 89.3 98.1 84.44 87.79 91.41 91.9 94.6 109.2
27/03/2022 22:07:07 80.31 82.75 88.78 87 89.3 98.1 83.86 85.96 91.41 91.9 94.6 109.2
27/03/2022 22:07:08 74.93 80.6 88.78 87 89.3 98.1 79.75 84.21 91.41 91.9 94.6 109.2
27/03/2022 22:07:09 74.39 77.85 88.78 87 89.3 98.1 79.8 82.02 91.41 91.8 94.6 109.2
27/03/2022 22:07:10 80.84 79.65 88.78 87 89.3 98.1 84.09 83.15 91.41 91.8 94.6 109.2
27/03/2022 22:07:11 80.08 80.48 88.78 87 89.3 98.1 84.5 84.41 91.41 91.8 94.6 109.2
27/03/2022 22:07:12 81.54 81.67 88.78 87 89.3 98.1 84.47 84.86 91.41 91.8 94.6 109.2
27/03/2022 22:07:13 75.22 80.75 88.78 87 89.3 98.1 88.33 88.36 91.41 91.8 94.5 109.2
27/03/2022 22:07:14 80.69 80.37 88.78 87 89.3 98.1 85.49 86.56 91.41 91.8 94.5 109.2
27/03/2022 22:07:15 77.36 79.47 88.78 87 89.3 98.1 82.19 85.52 91.41 91.8 94.5 109.2
27/03/2022 22:07:16 76.35 78.46 88.78 87 89.3 98.1 82.84 84.11 91.41 91.8 94.5 109.2
27/03/2022 22:07:17 77.09 77.29 88.78 87 89.3 98.1 82.56 83.01 91.04 91.7 94.5 109.2
27/03/2022 22:07:18 78.89 78.44 88.78 86.9 89.3 98.1 83.83 83.63 91.04 91.6 94.5 109.2
27/03/2022 22:07:19 80.84 80.43 88.78 86.9 89.3 98.1 83.65 83.78 91.04 91.6 94.5 109.2
27/03/2022 22:07:20 83.82 83.01 88.78 86.9 89.3 98.1 87.04 86.34 91.04 91.5 94.5 109.2
27/03/2022 22:07:21 79.01 83.08 88.78 86.9 89.3 98.1 84.31 86.57 91.04 91.5 94.5 109.2
27/03/2022 22:07:22 80.04 80.64 88.78 86.9 89.3 98.1 83.85 84.93 91.04 91.5 94.5 109.2
27/03/2022 22:07:23 77.51 80.61 88.78 86.9 89.3 98.1 82.28 84.43 91.04 91.5 94.5 109.2
27/03/2022 22:07:24 80.03 80.1 88.78 86.9 89.2 98.1 84.14 84.17 91.04 91.5 94.5 109.2
27/03/2022 22:07:25 82.8 82.5 88.35 86.9 89.2 98.1 85.86 85.62 90.63 91.5 94.5 109.2
27/03/2022 22:07:26 86.02 85.37 87.52 86.9 89.2 98.1 87.89 87.61 90.04 91.5 94.5 109.2
27/03/2022 22:07:27 80.98 84.65 87.52 86.9 89.2 98.1 85.41 86.84 90.04 91.4 94.5 109.2
27/03/2022 22:07:28 80.14 83.37 87.52 86.8 89.2 98.1 84.95 86.61 90.04 91.4 94.4 109.2
27/03/2022 22:07:29 84.79 84.54 87.52 86.8 89.2 98.1 87.52 87.49 90.04 91.4 94.4 109.2
27/03/2022 22:07:30 82.72 83.77 87.52 86.8 89.2 98.1 86.28 86.85 90.04 91.4 94.4 109.2
27/03/2022 22:07:31 82.51 84.19 85.9 86.8 89.2 98.1 86.01 87.35 88.6 91.3 94.4 109.2
27/03/2022 22:07:32 79.33 82.3 85.4 86.8 89.2 98.1 82.58 85.86 88.41 91.3 94.4 109.2
27/03/2022 22:07:33 79.97 81.83 85.4 86.8 89.2 98.1 83.43 84.69 88.41 91.3 94.4 109.2
27/03/2022 22:07:34 78.47 79.84 85.4 86.8 89.2 98.1 84.35 84.16 88.37 91.3 94.4 109.2
27/03/2022 22:07:35 80.08 80.57 85.37 86.8 89.2 98.1 83.98 84.66 88.36 91.3 94.4 109.2
27/03/2022 22:07:36 79.68 80.25 85.37 86.8 89.2 98.1 83.09 83.97 88.36 91.3 94.4 109.2
27/03/2022 22:07:37 87.95 86.79 86.79 86.8 89.2 98.1 89.84 88.81 88.81 91.2 94.4 109.2
27/03/2022 22:07:38 87.52 87.57 87.57 86.8 89.2 98.1 90.39 90.18 90.18 91.3 94.4 109.2
27/03/2022 22:07:39 82.46 87.18 87.57 86.8 89.2 98.1 86.16 89.73 90.18 91.2 94.4 109.2
27/03/2022 22:07:40 82.39 84.82 87.57 86.7 89.2 98.1 86.1 87.79 90.18 91.2 94.4 109.2
27/03/2022 22:07:41 82.41 83.68 87.57 86.7 89.2 98.1 87.63 87.79 90.18 91.2 94.4 109.2
27/03/2022 22:07:42 82.16 83.05 87.57 86.7 89.2 98.1 86.1 87.32 90.18 91.2 94.4 109.2
27/03/2022 22:07:43 82.88 83.07 87.57 86.7 89.2 98.1 86.97 87.04 90.18 91.2 94.4 109.2
27/03/2022 22:07:44 85.69 85.53 87.57 86.7 89.2 98.1 89.28 88.98 90.18 91.2 94.3 109.2
27/03/2022 22:07:45 81.58 84.44 87.57 86.7 89.2 98.1 84.99 88.23 90.18 91.2 94.3 109.2
27/03/2022 22:07:46 85.15 84.42 87.57 86.7 89.2 98.1 87.97 87.44 90.18 91.2 94.3 109.2
27/03/2022 22:07:47 86.54 86.16 87.57 86.7 89.2 98.1 89.2 88.93 90.18 91.2 94.3 109.2
27/03/2022 22:07:48 86.08 86.47 87.57 86.7 89.2 98 88.24 88.92 90.18 91.2 94.3 109.2
27/03/2022 22:07:49 81.87 85.92 87.57 86.7 89.2 98 85.35 88.41 90.18 91.2 94.3 109.2
27/03/2022 22:07:50 85.41 85.71 87.57 86.7 89.2 98 87.69 88.07 90.18 91.2 94.3 109.2
27/03/2022 22:07:51 83.19 85.47 87.57 86.7 89.1 98 85.79 87.84 90.18 91.2 94.3 109.2
27/03/2022 22:07:52 82.99 84.55 87.57 86.7 89.1 98 85.89 87.04 90.18 91.2 94.3 109.2
27/03/2022 22:07:53 77.12 83.59 87.57 86.7 89.1 98 81.98 86.2 90.18 91.1 94.3 109.2
27/03/2022 22:07:54 79.73 81.93 87.57 86.7 89.1 98 83.12 84.82 90.18 91.1 94.3 109.2
27/03/2022 22:07:55 79.26 80.18 87.57 86.7 89.1 98 83.08 83.62 90.18 91.1 94.3 109.2
27/03/2022 22:07:56 77.76 79.4 87.57 86.6 89.1 98 82.12 83.18 90.18 91.1 94.3 109.2
27/03/2022 22:07:57 77.61 78.28 87.57 86.6 89.1 98 82.61 82.91 90.18 91.1 94.3 109.2
27/03/2022 22:07:58 82.77 82.32 87.57 86.6 89.1 98 85.85 85.49 90.18 91.1 94.2 109.2
27/03/2022 22:07:59 81.64 81.97 87.57 86.6 89.1 98 84.98 85.29 90.18 91.1 94.2 109.2
27/03/2022 22:08:00 77.2 81.41 87.57 86.6 89.1 98 82.2 84.78 90.18 91 94.2 109.2
27/03/2022 22:08:01 79.66 79.71 87.57 86.6 89.1 98 83.16 83.46 90.18 91 94.2 109.2
27/03/2022 22:08:02 82.35 81.82 87.57 86.6 89.1 98 85.6 85.2 90.18 91 94.2 109.2
27/03/2022 22:08:03 78.7 81.44 87.57 86.6 89.1 98 84.35 84.85 90.18 91 94.2 109.2
27/03/2022 22:08:04 82.35 82.42 87.57 86.6 89.1 98 86 86.08 90.18 91 94.2 109.2
27/03/2022 22:08:05 82.17 82.7 87.57 86.6 89.1 98 85.95 86.56 90.18 91 94.2 109.2
27/03/2022 22:08:06 79.37 81.34 87.57 86.6 89.1 98 82.84 85.23 90.18 91 94.2 109.2
27/03/2022 22:08:07 82.1 82.05 87.57 86.5 89.1 98 85.4 85.39 90.18 90.9 94.2 109.2
27/03/2022 22:08:08 74.96 81.39 87.18 86.5 89.1 98 79.91 84.84 89.73 90.9 94.2 109.2
27/03/2022 22:08:09 78.69 78.83 86.47 86.5 89.1 98 81.83 82.44 88.98 90.9 94.2 109.2
27/03/2022 22:08:10 79.8 80.01 86.47 86.5 89.1 98 83.59 83.52 88.98 90.9 94.2 109.2
27/03/2022 22:08:11 83.78 83.38 86.47 86.6 89.1 98 88.97 88.4 88.98 91 94.2 109.2
27/03/2022 22:08:12 74.9 83.34 86.47 86.6 89.1 98 81.89 88.39 88.98 91 94.1 109.2
27/03/2022 22:08:13 76.8 80.05 86.47 86.6 89 98 81.02 85.5 88.98 91 94.1 109.2
27/03/2022 22:08:14 78.54 78.87 86.47 86.5 89 98 83.22 83.65 88.93 90.7 94.1 109.2
27/03/2022 22:08:15 76.52 78.59 86.47 86.5 89 98 80.36 83.27 88.93 90.7 94.1 109.2
27/03/2022 22:08:16 80.87 80.19 86.47 86.5 89 98 84.43 83.79 88.93 90.7 94.1 109.2
27/03/2022 22:08:17 79.32 80.17 86.47 86.5 89 98 82.19 83.8 88.92 90.7 94.1 109.2
27/03/2022 22:08:18 79.84 80.39 85.92 86.5 89 98 84.1 84.11 88.41 90.7 94.1 109.2
27/03/2022 22:08:19 79.76 80.4 85.71 86.5 89 98 84.18 84.31 88.4 90.6 94.1 109.2
27/03/2022 22:08:20 76.95 80.31 85.47 86.5 89 98 82.1 84.28 88.4 90.6 94.1 109.2
27/03/2022 22:08:21 80.11 79.7 84.55 86.5 89 98 83 83.1 88.4 90.6 94.1 109.2
27/03/2022 22:08:22 79.04 79.92 83.59 86.5 89 98 81.97 83.23 88.4 90.6 94.1 109.2
27/03/2022 22:08:23 79.94 79.77 83.38 86.5 89 98 83.14 82.99 88.4 90.6 94.1 109.2
27/03/2022 22:08:24 81.27 80.8 83.38 86.5 89 98 83.82 83.6 88.4 90.6 94.1 109.2
27/03/2022 22:08:25 80.98 81.75 83.38 86.4 89 98 84.04 84.23 88.4 90.6 94.1 109.2
27/03/2022 22:08:26 79.02 80.61 83.38 86.4 89 98 82.38 83.74 88.4 90.6 94 109.2
27/03/2022 22:08:27 80.56 80.53 83.38 86.4 89 98 86.33 85.58 88.4 90.6 94 109.2
27/03/2022 22:08:28 78.58 80.33 83.38 86.4 89 98 82.19 85.56 88.4 90.6 94 109.2
27/03/2022 22:08:29 79.78 79.82 83.38 86.4 89 98 82.87 83.65 88.4 90.6 94 109.2
27/03/2022 22:08:30 78.95 79.37 83.38 86.4 89 98 82.49 83.11 88.4 90.5 94 109.2
27/03/2022 22:08:31 77.76 79.26 83.38 86.4 89 98 82.85 83.51 88.4 90.5 94 109.2
27/03/2022 22:08:32 76.55 78.34 83.38 86.4 88.9 98 82.33 82.88 88.4 90.5 94 109.2
27/03/2022 22:08:33 79.91 79.22 83.38 86.4 88.9 98 83.06 83.06 88.4 90.5 94 109.2
27/03/2022 22:08:34 77.75 79.16 83.38 86.4 88.9 97.9 82.2 82.85 88.4 90.5 94 109.2
27/03/2022 22:08:35 83.18 82.14 83.38 86.3 88.9 97.9 85.39 84.61 88.4 90.4 94 109.2
27/03/2022 22:08:36 78.15 81.98 83.38 86.3 88.9 97.9 81.61 84.49 88.4 90.4 94 109.2
27/03/2022 22:08:37 75.35 79.92 83.38 86.3 88.9 97.9 80.4 82.86 88.4 90.4 94 109.1
27/03/2022 22:08:38 79.96 79.57 83.38 86.3 88.9 97.9 83.07 82.68 88.4 90.4 94 109.1
27/03/2022 22:08:39 77.38 79.33 83.38 86.3 88.9 97.9 81.92 82.6 88.4 90.4 94 109.1
27/03/2022 22:08:40 79.56 79.37 83.38 86.3 88.9 97.9 86.15 85.65 88.4 90.4 94 109.1
27/03/2022 22:08:41 80.08 80.37 83.34 86.3 88.9 97.9 83.8 85.62 88.39 90.3 94 109.1
27/03/2022 22:08:42 82.83 82.6 82.6 86.3 88.9 97.9 86.88 86.63 86.63 90.3 94 109.1
27/03/2022 22:08:43 85.17 84.45 84.45 86.2 88.9 97.9 87.89 87.59 87.59 90.3 94 109.1
27/03/2022 22:08:44 84.24 84.76 84.76 86.2 88.9 97.9 86.46 87.33 87.59 90.3 93.9 109.1
27/03/2022 22:08:45 84.68 84.76 84.76 86.2 88.9 97.9 87.44 87.41 87.59 90.1 93.9 109.1
27/03/2022 22:08:46 93.79 92.35 92.35 86.2 88.9 97.9 95.76 94.36 94.36 90 93.9 109.1
27/03/2022 22:08:47 82.53 91.81 92.35 86.2 88.9 97.9 85.65 93.88 94.36 90 93.9 109.1
27/03/2022 22:08:48 77.84 88.29 92.35 86.2 88.9 97.9 82.47 90.55 94.36 90 93.9 109.1
27/03/2022 22:08:49 74.5 84.63 92.35 86.2 88.9 97.9 81.87 87.32 94.36 90 93.9 109.1
27/03/2022 22:08:50 74.26 81.04 92.35 86.2 88.8 97.9 82.47 84.83 94.36 90 93.9 109.1
27/03/2022 22:08:51 81.68 80.98 92.35 86.2 88.8 97.9 85.17 84.74 94.36 90 93.9 109.1
27/03/2022 22:08:52 87.19 86.1 92.35 86.2 88.8 97.9 88.17 87.45 94.36 90 93.9 109.1
27/03/2022 22:08:53 83.8 86.41 92.35 86.2 88.8 97.9 85.66 87.64 94.36 90 93.9 109.1
27/03/2022 22:08:54 88.12 88.02 92.35 86.3 88.8 97.9 89.83 89.66 94.36 90 93.9 109.1
27/03/2022 22:08:55 90.46 90.15 92.35 86.3 88.8 97.9 92.24 91.85 94.36 90 93.9 109.1
27/03/2022 22:08:56 85.7 89.65 92.35 86.3 88.8 97.9 88.05 91.38 94.36 90 93.9 109.1
27/03/2022 22:08:57 81.01 87.37 92.35 86.3 88.8 97.9 83.96 89.31 94.36 90 93.9 109.1
27/03/2022 22:08:58 85.05 85.11 92.35 86.3 88.8 97.9 86.85 87.06 94.36 90 93.9 109.1
27/03/2022 22:08:59 81.64 85.08 92.35 86.3 88.8 97.8 84.43 87.08 94.36 90 93.9 109.1
27/03/2022 22:09:00 80.25 82.9 92.35 86.2 88.8 97.8 83.81 85.27 94.36 90 93.9 109.1
27/03/2022 22:09:01 84.89 85.1 92.35 86.2 88.8 97.8 87.73 87.96 94.36 89.9 93.9 109.1
27/03/2022 22:09:02 89 88.46 92.35 86.3 88.8 97.8 91 90.51 94.36 89.9 93.8 109.1
27/03/2022 22:09:03 79.4 88 92.35 86.3 88.8 97.8 83.9 90.11 94.36 89.9 93.8 109.1
27/03/2022 22:09:04 76.39 84.71 92.35 86.2 88.8 97.8 81.32 87.3 94.36 89.9 93.8 109.1
27/03/2022 22:09:05 78.8 81.34 92.35 86.2 88.8 97.8 81.83 84.56 94.36 89.9 93.8 109.1
27/03/2022 22:09:06 78.92 80.17 92.35 86.2 88.8 97.8 81.85 83.27 94.36 89.9 93.8 109.1
27/03/2022 22:09:07 79.4 79.57 92.35 86.2 88.8 97.8 83.88 83.5 94.36 89.9 93.8 109.1
27/03/2022 22:09:08 79.53 79.92 92.35 86.2 88.8 97.8 83.33 83.68 94.36 89.9 93.8 109.1
27/03/2022 22:09:09 80.19 80.08 92.35 86.2 88.8 97.8 83.87 83.92 94.36 89.8 93.8 109.1
27/03/2022 22:09:10 80.37 80.66 92.35 86.2 88.8 97.8 86.49 86.19 94.36 89.8 93.8 109.1
27/03/2022 22:09:11 95.22 93.57 93.57 86.3 88.8 97.8 97.23 95.77 95.77 89.9 93.8 109.1
27/03/2022 22:09:12 89.51 93.23 93.57 86.3 88.8 97.8 91.53 95.44 95.77 89.9 93.8 109.1
27/03/2022 22:09:13 93.3 94.44 94.44 86.4 88.8 97.8 95.85 96.72 96.72 89.9 93.8 109.1
27/03/2022 22:09:14 80.31 91.85 94.44 86.4 88.8 97.8 84.69 94.32 96.72 89.9 93.8 109.1
27/03/2022 22:09:15 89.72 89.52 94.44 86.4 88.8 97.8 91.44 91.54 96.72 89.9 93.8 109
27/03/2022 22:09:16 88.84 90.36 94.44 86.4 88.8 97.8 91 92.29 96.72 89.9 93.7 109
27/03/2022 22:09:17 89.03 89.63 94.44 86.4 88.8 97.8 91.37 91.86 96.72 89.9 93.7 109
27/03/2022 22:09:18 78.56 88.6 94.44 86.4 88.8 97.8 81.83 90.94 96.72 89.9 93.7 109
27/03/2022 22:09:19 87.26 87.63 94.44 86.4 88.8 97.8 88.84 89.31 96.72 89.9 93.8 109
27/03/2022 22:09:20 92.15 91.42 94.44 86.5 88.8 97.8 93.69 92.91 96.72 89.9 93.8 109
27/03/2022 22:09:21 89.16 91 94.44 86.5 88.8 97.8 90.85 92.54 96.72 89.9 93.8 109
27/03/2022 22:09:22 80.81 89.4 94.44 86.5 88.8 97.8 85.37 91.06 96.72 89.9 93.8 109
27/03/2022 22:09:23 86.31 86.65 94.44 86.5 88.8 97.8 89.23 89.34 96.72 89.9 93.8 109
27/03/2022 22:09:24 82.58 86.61 94.44 86.5 88.8 97.8 85.15 89.3 96.72 89.9 93.8 109
27/03/2022 22:09:25 82.39 84.55 94.44 86.5 88.8 97.8 85.46 87.14 96.72 89.9 93.7 109
27/03/2022 22:09:26 78.61 83.38 94.44 86.5 88.8 97.8 82.56 86.26 96.72 89.9 93.7 109
27/03/2022 22:09:27 74.18 81.01 94.44 86.5 88.8 97.8 80.32 84.33 96.72 89.9 93.7 109
27/03/2022 22:09:28 82.75 81.95 94.44 86.4 88.8 97.8 85.12 84.53 96.72 89.8 93.7 109
27/03/2022 22:09:29 83.59 83.65 94.44 86.4 88.8 97.8 86.8 86.27 96.72 89.8 93.7 109
27/03/2022 22:09:30 81.32 83.04 94.44 86.4 88.8 97.7 86.01 86.18 96.72 89.8 93.7 109
27/03/2022 22:09:31 84.5 85.08 94.44 86.4 88.8 97.7 86.11 87.32 96.72 89.8 93.7 109
27/03/2022 22:09:32 74.08 83.22 94.44 86.4 88.8 97.7 79.14 85.77 96.72 89.8 93.7 109
27/03/2022 22:09:33 81 81.31 94.44 86.4 88.8 97.7 84.1 84.28 96.72 89.8 93.7 109
27/03/2022 22:09:34 83.91 83.82 94.44 86.4 88.8 97.7 87.05 86.71 96.72 89.8 93.7 109
27/03/2022 22:09:35 88.51 87.53 94.44 86.4 88.8 97.7 90.46 89.67 96.72 89.8 93.7 109
27/03/2022 22:09:36 85.62 87.6 94.44 86.4 88.8 97.7 88.07 89.74 96.72 89.8 93.7 109
27/03/2022 22:09:37 85.41 86.78 94.44 86.4 88.8 97.7 87.82 89.04 96.72 89.8 93.7 109
27/03/2022 22:09:38 82.22 85.83 94.44 86.4 88.7 97.7 86.08 88.21 96.72 89.7 93.7 109
27/03/2022 22:09:39 76.32 83.86 94.44 86.4 88.7 97.7 82.11 86.94 96.72 89.7 93.7 109
27/03/2022 22:09:40 79.59 80.92 94.44 86.4 88.7 97.7 83.02 84.61 96.72 89.7 93.7 109
27/03/2022 22:09:41 78.29 80.09 94.44 86.3 88.7 97.7 81.91 83.63 96.72 89.7 93.7 109
27/03/2022 22:09:42 78.33 79.28 94.44 86.3 88.7 97.7 81.29 82.71 96.72 89.6 93.7 109
27/03/2022 22:09:43 81.15 80.5 91.85 86.3 88.7 97.7 84.12 83.51 94.32 89.6 93.7 109
27/03/2022 22:09:44 83.1 82.46 91.42 86.2 88.7 97.7 85.51 84.96 92.91 89.5 93.7 109
27/03/2022 22:09:45 78.85 82.45 91.42 86.2 88.7 97.7 82.89 84.95 92.91 89.5 93.7 109
27/03/2022 22:09:46 85.87 84.83 91.42 86 88.7 97.7 87.26 86.54 92.91 89.4 93.7 109
27/03/2022 22:09:47 79.65 84.45 91.42 85.9 88.7 97.7 83.14 86.27 92.91 89.3 93.7 109
27/03/2022 22:09:48 74.17 81.75 91.42 85.9 88.7 97.7 81.9 84.23 92.91 89.3 93.7 109
27/03/2022 22:09:49 73.44 78.52 91.42 85.8 88.7 97.7 83.13 83.26 92.91 89.2 93.7 108.9
27/03/2022 22:09:50 76.66 77.32 91 85.8 88.7 97.7 85.96 85.24 92.54 89.2 93.7 108.9
27/03/2022 22:09:51 72.62 76.02 89.4 85.7 88.7 97.7 84.61 84.95 91.06 89.1 93.7 108.9
27/03/2022 22:09:52 72.1 74.86 87.6 85.7 88.7 97.7 85.9 85.81 89.74 89.1 93.7 108.9
27/03/2022 22:09:53 68.78 72.97 87.6 85.6 88.7 97.7 85.71 86.37 89.74 89.1 93.6 108.9
27/03/2022 22:09:54 72.08 71.83 87.6 85.6 88.7 97.7 85.55 85.82 89.74 89 93.6 108.9
27/03/2022 22:09:55 75.61 74.52 87.6 85.6 88.7 97.6 87.03 86.71 89.74 89 93.6 108.9
27/03/2022 22:09:56 74.34 74.88 87.6 85.5 88.7 97.6 85.25 86.41 89.74 89 93.6 108.9
27/03/2022 22:09:57 75.37 75.49 87.6 85.5 88.6 97.6 84.63 85.84 89.74 88.9 93.6 108.9
27/03/2022 22:09:58 80.47 79.84 87.6 85.4 88.6 97.6 83.68 85 89.74 88.9 93.6 108.9
27/03/2022 22:09:59 85.16 84.47 87.6 85.4 88.6 97.6 87.04 87.01 89.74 88.9 93.6 108.9
27/03/2022 22:10:00 86.81 86.14 87.6 85.4 88.6 97.6 88.41 87.9 89.74 88.8 93.6 108.9
27/03/2022 22:10:01 86.66 86.91 87.6 85.3 88.6 97.6 88.38 88.68 89.74 88.8 93.6 108.9
27/03/2022 22:10:02 83.05 86.17 87.6 85.3 88.6 97.6 85.04 87.89 89.74 88.8 93.6 108.9
27/03/2022 22:10:03 86.4 86.54 87.6 85.3 88.6 97.6 88.21 88.32 89.74 88.8 93.6 108.9
27/03/2022 22:10:04 81.42 86.43 87.6 85.3 88.6 97.6 84.17 88.22 89.74 88.8 93.6 108.9
27/03/2022 22:10:05 84.01 84.2 87.6 85.3 88.6 97.6 88.85 88.77 89.74 88.7 93.6 108.9
27/03/2022 22:10:06 81.49 84.72 86.91 85.2 88.6 97.6 87.08 89.81 89.81 88.7 93.5 108.9
27/03/2022 22:10:07 75.17 82.16 86.91 85.2 88.6 97.6 78.73 87.11 89.81 88.7 93.5 108.9
27/03/2022 22:10:08 74.99 79.25 86.91 85.2 88.6 97.6 78.3 83.82 89.81 88.6 93.5 108.9
27/03/2022 22:10:09 71.49 77.46 86.91 85.1 88.6 97.6 76.59 81.5 89.81 88.6 93.5 108.9
27/03/2022 22:10:10 66.95 74.63 86.91 85.1 88.6 97.6 74.58 79.1 89.81 88.6 93.5 108.9
27/03/2022 22:10:11 67.19 71.14 86.91 85.1 88.6 97.6 75.35 76.61 89.81 88.5 93.5 108.9
27/03/2022 22:10:12 71.57 71.77 86.91 85 88.6 97.6 75.83 76.44 89.81 88.5 93.5 108.9
27/03/2022 22:10:13 79.11 77.38 86.91 85 88.6 97.6 85.51 84.34 89.81 88.4 93.5 108.9
27/03/2022 22:10:14 81.03 80.3 86.91 84.9 88.6 97.6 85.05 84.54 89.81 88.3 93.5 108.9
27/03/2022 22:10:15 79.89 80.36 86.91 84.8 88.6 97.6 83.58 84.58 89.81 88.3 93.5 108.9
27/03/2022 22:10:16 83.43 82.77 86.91 84.8 88.6 97.6 87.5 86.9 89.81 88.3 93.5 108.9
27/03/2022 22:10:17 81.6 82.45 86.91 84.8 88.6 97.5 84.44 86.27 89.81 88.2 93.5 108.9
27/03/2022 22:10:18 80.76 81.83 86.91 84.7 88.6 97.5 83.45 85.2 89.81 88.2 93.5 108.9
27/03/2022 22:10:19 81.34 81.72 86.91 84.7 88.6 97.5 83.94 84.35 89.81 88.1 93.5 108.8
27/03/2022 22:10:20 85.25 84.57 86.91 84.6 88.6 97.5 87.27 86.66 89.81 88.1 93.5 108.8
27/03/2022 22:10:21 87.03 86.49 86.91 84.6 88.6 97.5 89.12 88.7 89.81 88.1 93.5 108.8
27/03/2022 22:10:22 88.07 87.66 87.66 84.6 88.6 97.5 90.58 90.09 90.09 88 93.5 108.8
27/03/2022 22:10:23 85.96 87.71 87.71 84.6 88.6 97.5 88.27 90.12 90.12 88 93.5 108.8
27/03/2022 22:10:24 80.2 86.26 87.71 84.6 88.6 97.5 83.67 88.6 90.12 88 93.5 108.8
27/03/2022 22:10:25 77.25 83.43 87.71 84.5 88.6 97.5 81.94 86.1 90.12 87.9 93.5 108.8
27/03/2022 22:10:26 78.4 81.53 87.71 84.4 88.6 97.5 82.71 84.68 90.12 87.8 93.4 108.8
27/03/2022 22:10:27 80.69 80.62 87.71 84.3 88.6 97.5 84.45 84.26 90.12 87.7 93.4 108.8
27/03/2022 22:10:28 88.47 87.77 87.77 84.3 88.6 97.5 90.25 89.66 90.12 87.7 93.4 108.8
27/03/2022 22:10:29 78.21 87.53 87.77 84.2 88.6 97.5 82.13 89.46 90.12 87.6 93.4 108.8
27/03/2022 22:10:30 84.46 84.72 87.77 84.2 88.6 97.5 87.13 87.07 90.12 87.6 93.4 108.8
27/03/2022 22:10:31 83.84 84.42 87.77 84.2 88.5 97.5 86.27 86.79 90.12 87.6 93.4 108.8
27/03/2022 22:10:32 83.85 84.64 87.77 84.2 88.5 97.5 85.62 86.59 90.12 87.6 93.4 108.8
27/03/2022 22:10:33 89.89 88.81 88.81 84.2 88.5 97.5 92.28 91.02 91.02 87.6 93.4 108.8
27/03/2022 22:10:34 88.66 89.18 89.18 84.2 88.5 97.4 90.75 91.35 91.35 87.6 93.4 108.8
27/03/2022 22:10:35 88.68 89.03 89.18 84.3 88.5 97.4 90.47 90.95 91.35 87.6 93.4 108.8
27/03/2022 22:10:36 87.58 89.4 89.4 84.3 88.5 97.4 89.22 91.27 91.35 87.6 93.4 108.8
27/03/2022 22:10:37 86.04 87.69 89.4 84.3 88.5 97.4 88.46 89.49 91.35 87.6 93.4 108.8
27/03/2022 22:10:38 87.02 87.34 89.4 84.3 88.5 97.4 89.5 89.55 91.35 87.6 93.4 108.8
27/03/2022 22:10:39 86.41 87.43 89.4 84.3 88.5 97.4 88.28 89.49 91.35 87.6 93.4 108.8
27/03/2022 22:10:40 83.5 86.76 89.4 84.3 88.5 97.4 85.8 88.79 91.35 87.6 93.4 108.8
27/03/2022 22:10:41 90.63 89.7 89.7 84.3 88.5 97.4 92.22 91.36 91.36 87.6 93.4 108.8
27/03/2022 22:10:42 91.1 91.81 91.81 84.3 88.5 97.4 92.54 93.26 93.26 87.6 93.4 108.8
27/03/2022 22:10:43 85.44 89.91 91.81 84.3 88.5 97.4 88.84 91.47 93.26 87.6 93.3 108.8
27/03/2022 22:10:44 86.16 88.14 91.81 84.3 88.5 97.4 89.2 90.47 93.26 87.6 93.3 108.8
27/03/2022 22:10:45 85.06 86.99 91.81 84.3 88.5 97.4 87.85 89.64 93.26 87.6 93.3 108.8
27/03/2022 22:10:46 86.46 86.41 91.81 84.4 88.5 97.4 88.57 88.7 93.26 87.6 93.3 108.7
27/03/2022 22:10:47 82.54 86.15 91.81 84.3 88.5 97.4 86.09 88.52 93.26 87.6 93.3 108.7
27/03/2022 22:10:48 86.13 85.83 91.81 84.4 88.5 97.4 88.37 88.3 93.26 87.6 93.3 108.7
27/03/2022 22:10:49 83.04 85.26 91.81 84.4 88.5 97.4 87.27 87.98 93.26 87.6 93.3 108.7
27/03/2022 22:10:50 88.43 87.31 91.81 84.4 88.5 97.4 90.41 89.84 93.26 87.6 93.3 108.7
27/03/2022 22:10:51 82.83 86.87 91.81 84.4 88.5 97.4 85.79 89.15 93.26 87.6 93.3 108.7
27/03/2022 22:10:52 83.9 85.04 91.81 84.4 88.5 97.4 86.44 87.42 93.26 87.6 93.3 108.7
27/03/2022 22:10:53 84.75 85.02 91.81 84.4 88.5 97.4 87.29 87.5 93.26 87.6 93.3 108.7
27/03/2022 22:10:54 83.44 84.76 91.81 84.4 88.5 97.4 86.71 87.17 93.26 87.6 93.3 108.7
27/03/2022 22:10:55 82.73 84.24 91.81 84.4 88.5 97.4 86.34 87.37 93.26 87.6 93.3 108.7
27/03/2022 22:10:56 81.85 83.37 91.81 84.4 88.5 97.4 84.68 86.57 93.26 87.5 93.3 108.7
27/03/2022 22:10:57 88.66 87.53 91.81 84.4 88.5 97.4 93.53 91.75 93.26 87.6 93.3 108.7
27/03/2022 22:10:58 86.23 87.98 91.81 84.4 88.5 97.4 89.29 91.75 93.26 87.6 93.2 108.7
27/03/2022 22:10:59 87.03 86.91 91.81 84.5 88.5 97.4 89.75 90.13 93.26 87.6 93.2 108.7
27/03/2022 22:11:00 85.73 87.99 91.81 84.5 88.4 97.4 88.38 90.57 93.26 87.6 93.2 108.7
27/03/2022 22:11:01 88.1 87.63 91.81 84.5 88.4 97.3 89.88 89.72 93.26 87.5 93.2 108.7
27/03/2022 22:11:02 82.29 87.31 91.81 84.5 88.4 97.3 85.51 89.45 93.26 87.5 93.2 108.7
27/03/2022 22:11:03 82.49 84.75 91.81 84.4 88.4 97.3 86.73 87.27 93.26 87.5 93.2 108.7
27/03/2022 22:11:04 85.13 85.03 91.81 84.4 88.4 97.3 87.76 87.86 93.26 87.5 93.2 108.7
27/03/2022 22:11:05 82.45 84.99 91.81 84.4 88.4 97.3 85.77 87.82 93.26 87.5 93.2 108.7
27/03/2022 22:11:06 84.27 84.52 91.81 84.4 88.4 97.3 87.48 87.47 93.26 87.5 93.2 108.7
27/03/2022 22:11:07 85.91 85.92 91.81 84.4 88.4 97.3 88.2 88.43 93.26 87.5 93.1 108.7
27/03/2022 22:11:08 87.33 86.79 91.81 84.4 88.4 97.3 89.42 88.99 93.26 87.5 93.1 108.7
27/03/2022 22:11:09 83.35 86.35 91.81 84.4 88.3 97.3 87.39 88.66 93.26 87.5 93.1 108.7
27/03/2022 22:11:10 84.38 85.1 91.81 84.4 88.3 97.3 88.33 88.62 93.26 87.5 93.1 108.7
27/03/2022 22:11:11 89.59 88.39 91.81 84.5 88.3 97.3 92.5 91.41 93.26 87.5 93.1 108.7
27/03/2022 22:11:12 85.05 88.73 89.91 84.5 88.3 97.3 89.01 91.9 91.9 87.5 93.1 108.7
27/03/2022 22:11:13 82.98 86.36 88.73 84.5 88.3 97.3 86.21 89.88 91.9 87.5 93.1 108.6
27/03/2022 22:11:14 87.05 86.55 88.73 84.5 88.3 97.3 89.57 89.28 91.9 87.5 93 108.6
27/03/2022 22:11:15 83.9 86.78 88.73 84.5 88.3 97.3 88.22 89.6 91.9 87.5 93 108.6
27/03/2022 22:11:16 82.31 84.51 88.73 84.5 88.2 97.3 85.8 88.23 91.9 87.5 93 108.6
27/03/2022 22:11:17 79.01 83.32 88.73 84.4 88.2 97.3 84.14 87.04 91.9 87.5 93 108.6
27/03/2022 22:11:18 83.61 83.1 88.73 84.5 88.2 97.3 86.96 86.85 91.9 87.4 93 108.6
27/03/2022 22:11:19 81.49 82.75 88.73 84.4 88.2 97.3 87.2 87.15 91.9 87.4 93 108.6
27/03/2022 22:11:20 80.28 82.08 88.73 84.4 88.2 97.3 84.22 86.95 91.9 87.4 93 108.6
27/03/2022 22:11:21 79.45 81.37 88.73 84.4 88.2 97.3 85.33 85.99 91.9 87.4 93 108.6
27/03/2022 22:11:22 85.76 85.18 88.73 84.4 88.2 97.3 89.22 88.63 91.9 87.4 93 108.6
27/03/2022 22:11:23 83.46 85.08 88.73 84.4 88.2 97.2 87.51 88.58 91.9 87.4 93 108.6
27/03/2022 22:11:24 81.57 84.3 88.73 84.4 88.2 97.2 87.23 88.39 91.9 87.4 93 108.6
27/03/2022 22:11:25 74.41 82.19 88.73 84.4 88.2 97.2 84.42 87.3 91.9 87.4 92.9 108.6
27/03/2022 22:11:26 76.84 79.14 88.73 84.4 88.2 97.2 82.54 85.8 91.9 87.4 92.9 108.6
27/03/2022 22:11:27 74.88 77.79 88.73 84.3 88.2 97.2 85.17 84.9 91.9 87.3 92.9 108.6
27/03/2022 22:11:28 75.33 76.41 88.73 84.3 88.2 97.2 83.68 84.88 91.9 87.3 92.9 108.6
27/03/2022 22:11:29 78.5 78.38 88.73 84.3 88.2 97.2 83.86 84.27 91.9 87.3 92.9 108.6
27/03/2022 22:11:30 85.91 84.91 88.73 84.3 88.2 97.2 88.95 88.13 91.9 87.3 92.9 108.6
27/03/2022 22:11:31 81.92 84.84 88.73 84.3 88.2 97.2 85.49 88.06 91.9 87.3 92.9 108.6
27/03/2022 22:11:32 82.63 83.35 88.73 84.3 88.2 97.2 86.2 86.75 91.9 87.3 92.9 108.6
27/03/2022 22:11:33 78.78 82.8 88.73 84.3 88.1 97.2 85.54 86.75 91.9 87.2 92.9 108.6
27/03/2022 22:11:34 82.37 81.96 88.73 84.2 88.1 97.2 86.36 86.48 91.9 87.2 92.9 108.6
27/03/2022 22:11:35 83.25 83.24 88.73 84.2 88.1 97.2 86.53 86.67 91.9 87.2 92.9 108.6
27/03/2022 22:11:36 82.25 83.13 88.73 84.2 88.1 97.2 86.59 86.9 91.9 87.2 92.9 108.6
27/03/2022 22:11:37 85.22 84.82 88.73 84.2 88.1 97.2 88.66 88.25 91.9 87.2 92.8 108.6
27/03/2022 22:11:38 82.72 85 88.73 84.2 88.1 97.2 86.84 88.39 91.9 87.2 92.8 108.6
27/03/2022 22:11:39 78.05 83.61 88.73 84.2 88.1 97.2 85.23 87.52 91.9 87.2 92.8 108.6
27/03/2022 22:11:40 85.97 85.41 88.73 84.2 88.1 97.2 89.02 88.71 91.9 87.2 92.8 108.6
27/03/2022 22:11:41 72.67 84.51 88.73 84.1 88.1 97.2 80.67 87.96 91.9 87.1 92.8 108.6
27/03/2022 22:11:42 75.13 80.7 86.78 84.1 88.1 97.2 81.04 84.82 89.88 87.1 92.8 108.6
27/03/2022 22:11:43 74.43 78.1 86.78 84.1 88.1 97.2 81.01 83 89.6 87.1 92.8 108.6
27/03/2022 22:11:44 81.22 80.69 86.78 84.1 88.1 97.2 85.24 84.62 89.6 87.1 92.8 108.6
27/03/2022 22:11:45 85.3 84.15 85.41 84.1 88.1 97.2 87.85 86.97 88.71 87.1 92.8 108.6
27/03/2022 22:11:46 85.36 85.78 85.78 84.1 88.1 97.2 87.85 88.06 88.71 87.1 92.8 108.6
27/03/2022 22:11:47 87.36 87.02 87.02 84.1 88.1 97.2 89.98 89.51 89.51 87.1 92.8 108.6
27/03/2022 22:11:48 90.66 90.05 90.05 84.1 88.1 97.2 93.06 92.48 92.48 87.1 92.8 108.6
27/03/2022 22:11:49 83.39 89.34 90.05 84.1 88.1 97.2 85.78 91.76 92.48 87.1 92.8 108.6
27/03/2022 22:11:50 84.3 86.41 90.05 84.1 88.1 97.2 87.14 88.86 92.48 87.1 92.7 108.6
27/03/2022 22:11:51 80.48 85.29 90.05 84.1 88.1 97.2 83.86 87.94 92.48 87.1 92.7 108.6
27/03/2022 22:11:52 77.03 82.77 90.05 84.1 88 97.2 85.33 87.06 92.48 87.1 92.7 108.6
27/03/2022 22:11:53 80.07 80.59 90.05 84.1 88 97.2 84.35 84.94 92.48 87.1 92.7 108.6
27/03/2022 22:11:54 85.39 84.52 90.05 84.1 88 97.2 88.28 87.44 92.48 87.1 92.7 108.6
27/03/2022 22:11:55 81.25 83.75 90.05 84.1 88 97.2 85.58 86.92 92.48 87 92.7 108.6
27/03/2022 22:11:56 78.4 82.32 90.05 84.1 88 97.2 81.69 86.04 92.48 87 92.7 108.6
27/03/2022 22:11:57 81.74 81.84 90.05 84.1 88 97.2 84.19 84.52 92.48 87 92.7 108.6
27/03/2022 22:11:58 84.76 84.22 90.05 84.1 88 97.2 86.88 86.42 92.48 87 92.7 108.6
27/03/2022 22:11:59 74.98 83.58 90.05 84 88 97.2 78.59 85.8 92.48 87 92.7 108.6
27/03/2022 22:12:00 77.42 80.41 90.05 84 88 97.2 80.82 82.88 92.48 87 92.6 108.6
27/03/2022 22:12:01 76.61 78.66 90.05 84 88 97.2 79.96 81.6 92.48 86.9 92.6 108.6
27/03/2022 22:12:02 79.13 79.46 90.05 84 88 97.2 82.37 82.48 92.48 86.9 92.6 108.6
27/03/2022 22:12:03 85.52 84.68 90.05 84 88 97.2 90.29 89.38 92.48 87 92.6 108.6
27/03/2022 22:12:04 74.78 83.71 90.05 84 88 97.2 80.6 88.31 92.48 86.9 92.6 108.6
27/03/2022 22:12:05 79.97 80.55 90.05 84 88 97.2 84.31 84.97 92.48 86.9 92.6 108.6
27/03/2022 22:12:06 79.07 80.4 90.05 84 88 97.2 83.2 84.87 92.48 86.9 92.6 108.6
27/03/2022 22:12:07 77.82 79.44 90.05 84 88 97.2 82.24 83.73 92.48 86.9 92.6 108.6
27/03/2022 22:12:08 80.91 80.87 90.05 84 88 97.2 83.92 84.21 92.48 86.9 92.6 108.6
27/03/2022 22:12:09 83.42 82.39 90.05 84 88 97.2 85.91 85.21 92.48 87 92.6 108.5
27/03/2022 22:12:10 83.29 83.76 90.05 84 88 97.1 85.06 85.8 92.48 87 92.6 108.5
27/03/2022 22:12:11 85.75 85.68 90.05 84 88 97.1 89.62 89.04 92.48 87 92.6 108.5
27/03/2022 22:12:12 85.84 86.07 90.05 84 88 97.1 88.29 89.01 92.48 87 92.6 108.5
27/03/2022 22:12:13 83.04 85.91 90.05 84 88 97.1 86.47 88.69 92.48 87 92.6 108.5
27/03/2022 22:12:14 83.1 84.87 90.05 84 88 97.1 89.37 89.41 92.48 87 92.6 108.5
27/03/2022 22:12:15 81.83 83.39 90.05 84 88 97.1 86.43 88.41 92.48 87 92.6 108.5
27/03/2022 22:12:16 78.79 82.46 90.05 84 88 97.1 84.42 87.33 92.48 87 92.6 108.5
27/03/2022 22:12:17 82.46 82.15 90.05 84 88 97.1 86.7 86.7 92.48 87 92.6 108.5
27/03/2022 22:12:18 86.95 86.8 89.34 84.1 88 97.1 89.55 89.41 91.76 87 92.6 108.5
27/03/2022 22:12:19 87.56 88.6 88.6 84.1 88 97.1 90.05 90.88 90.88 87.1 92.6 108.5
27/03/2022 22:12:20 80.67 86.51 88.6 84.1 88 97.1 86.03 89.21 90.88 87 92.5 108.5
27/03/2022 22:12:21 77.84 83.77 88.6 84.1 88 97.1 84.28 87.48 90.88 87 92.5 108.5
27/03/2022 22:12:22 78.94 81.18 88.6 84.1 87.9 97.1 84.5 85.9 90.88 87 92.5 108.5
27/03/2022 22:12:23 82.35 82.14 88.6 84.1 87.9 97.1 87.93 87.15 90.88 87.1 92.5 108.5
27/03/2022 22:12:24 84.93 84.17 88.6 84.1 87.9 97.1 87.82 87.85 90.88 87.1 92.5 108.5
27/03/2022 22:12:25 90.39 89.53 89.53 84.2 87.9 97.1 92.64 91.89 91.89 87.1 92.5 108.5
27/03/2022 22:12:26 95.86 94.97 94.97 84.3 88 97.1 101.69 100.6 100.6 87.5 92.5 108.4
27/03/2022 22:12:27 84.33 94.17 94.97 84.3 87.9 97.1 86.59 99.81 100.6 87.5 92.5 108.4
27/03/2022 22:12:28 84.71 90.51 94.97 84.4 87.9 97.1 86.49 95.87 100.6 87.5 92.5 108.4
27/03/2022 22:12:29 82.43 88.04 94.97 84.3 87.9 97.1 85.22 92.48 100.6 87.5 92.5 108.4
27/03/2022 22:12:30 86.62 87.06 94.97 84.4 87.9 97.1 88.83 89.99 100.6 87.5 92.5 108.4
27/03/2022 22:12:31 82.09 86.07 94.97 84.4 87.9 97.1 84.86 88.93 100.6 87.5 92.5 108.4
27/03/2022 22:12:32 80.67 83.79 94.97 84.4 87.9 97.1 83.53 86.67 100.6 87.5 92.5 108.4
27/03/2022 22:12:33 79.71 82.53 94.97 84.4 87.9 97.1 83.09 85.32 100.6 87.5 92.5 108.4
27/03/2022 22:12:34 83.72 83.16 94.97 84.4 87.9 97.1 86.27 85.78 100.6 87.5 92.5 108.4
27/03/2022 22:12:35 80.85 82.96 94.97 84.4 87.9 97.1 84.16 85.6 100.6 87.5 92.5 108.4
27/03/2022 22:12:36 87.13 86.08 94.97 84.4 87.9 97.1 89.83 88.69 100.6 87.5 92.4 108.4
27/03/2022 22:12:37 83.95 86.17 94.97 84.4 87.9 97.1 86.1 88.71 100.6 87.5 92.4 108.4
27/03/2022 22:12:38 79.04 84.89 94.97 84.4 87.9 97.1 82.46 87.21 100.6 87.5 92.4 108.4
27/03/2022 22:12:39 83.75 83.77 94.97 84.4 87.9 97.1 86.19 86.02 100.6 87.5 92.4 108.4
27/03/2022 22:12:40 82.06 83.38 94.97 84.4 87.9 97.1 86.38 86.39 100.6 87.5 92.4 108.4
27/03/2022 22:12:41 79.93 82.6 94.97 84.3 87.9 97.1 85.55 86.67 100.6 87.5 92.4 108.4
27/03/2022 22:12:42 83.19 82.89 94.97 84.4 87.4 97 87.44 87.01 100.6 87.5 92.2 108.4
27/03/2022 22:12:43 88.02 87.2 94.97 84.4 87.3 97 90.95 90.37 100.6 87.5 92.1 108.4
27/03/2022 22:12:44 87.31 87.33 94.97 84.4 87.3 97 90.02 90.07 100.6 87.5 92.1 108.4
27/03/2022 22:12:45 82.26 86.76 94.97 84.4 87.3 97 87.3 89.67 100.6 87.5 92.1 108.4
27/03/2022 22:12:46 91.32 90.81 94.97 84.4 87.3 97 93.12 92.71 100.6 87.6 92.1 108.4
27/03/2022 22:12:47 81.29 90.78 94.97 84.4 87.3 97 85.3 92.68 100.6 87.5 92.1 108.4
27/03/2022 22:12:48 76.01 87.14 94.97 84.4 87.3 97 83.48 89.45 100.6 87.5 92 108.4
27/03/2022 22:12:49 77.84 83.45 94.97 84.4 87.3 97 84.35 86.72 100.6 87.5 92 108.3
27/03/2022 22:12:50 76.13 80.9 94.97 84.4 87.3 97 83.47 85.5 100.6 87.5 92 108.3
27/03/2022 22:12:51 75.7 78.59 94.97 84.4 87.3 97 83.5 84.43 100.6 87.5 92 108.3
27/03/2022 22:12:52 77.45 77.42 94.97 84.4 87.2 97 84.14 84.18 100.6 87.5 92 108.3
27/03/2022 22:12:53 77.61 77.94 94.97 84.4 87.2 97 84.8 84.84 100.6 87.5 92 108.3
27/03/2022 22:12:54 76.45 77.49 94.97 84.4 87.2 97 82.89 84.66 100.6 87.5 92 108.3
27/03/2022 22:12:55 86.1 84.48 94.97 84.4 87.2 97 88.26 87.11 100.6 87.5 92 108.3
27/03/2022 22:12:56 72.47 83.81 94.17 84.4 87.2 96.9 80.16 86.61 99.81 87.5 92 108.3
27/03/2022 22:12:57 76 80.01 90.81 84.4 87.2 96.9 80.29 83.61 95.87 87.5 91.9 108.3
27/03/2022 22:12:58 76.71 77.82 90.81 84.4 87.2 96.9 82.74 82.51 92.71 87.5 91.9 108.3
27/03/2022 22:12:59 83.38 82.14 90.81 84.4 87.2 96.9 86.39 85.41 92.71 87.5 91.9 108.3
27/03/2022 22:13:00 78.64 82.01 90.81 84.4 87.1 96.9 82.75 85.46 92.71 87.5 91.9 108.3
27/03/2022 22:13:01 83.85 83.1 90.81 84.4 87.1 96.9 86.52 85.93 92.71 87.5 91.9 108.3
27/03/2022 22:13:02 80.86 83.9 90.81 84.4 87.1 96.9 85.4 86.63 92.71 87.5 91.9 108.3
27/03/2022 22:13:03 84.5 84.64 90.81 84.4 87.1 96.9 86.95 87 92.71 87.5 91.9 108.3
27/03/2022 22:13:04 78.58 83.46 90.81 84.4 87.1 96.9 84.41 86.43 92.71 87.5 91.8 108.3
27/03/2022 22:13:05 81.05 81.61 90.81 84.4 87.1 96.9 85.52 85.76 92.71 87.5 91.8 108.3
27/03/2022 22:13:06 84.5 83.68 90.81 84.4 87.1 96.9 87.63 87.1 92.71 87.5 91.8 108.3
27/03/2022 22:13:07 83.62 84.55 90.81 84.4 87 96.9 86.93 87.57 92.71 87.5 91.8 108.3
27/03/2022 22:13:08 84.75 84.85 90.81 84.4 87 96.9 88.15 87.98 92.71 87.6 91.8 108.3
27/03/2022 22:13:09 86.49 86.17 90.81 84.4 87 96.9 89.18 88.91 92.71 87.6 91.8 108.3
27/03/2022 22:13:10 86.47 86.56 90.81 84.4 87 96.9 89.06 89.25 92.71 87.6 91.8 108.3
27/03/2022 22:13:11 81.99 86.28 90.81 84.4 87 96.9 86.31 88.92 92.71 87.6 91.8 108.3
27/03/2022 22:13:12 80.44 84.09 90.81 84.4 87 96.9 85.32 87.44 92.71 87.6 91.7 108.3
27/03/2022 22:13:13 79.93 82.22 90.81 84.5 87 96.9 85.16 86.34 92.71 87.6 91.7 108.3
27/03/2022 22:13:14 95.87 94.96 94.96 84.6 87 96.9 95.63 94.75 94.75 87.7 91.7 108.3
27/03/2022 22:13:15 81.43 93.91 94.96 84.6 87 96.9 86.12 93.87 94.75 87.7 91.7 108.3
27/03/2022 22:13:16 85.78 90.08 94.96 84.7 87 96.9 89.28 90.89 94.75 87.7 91.7 108.3
27/03/2022 22:13:17 84.82 87.74 94.96 84.7 87 96.9 87.8 89.71 94.75 87.7 91.7 108.3
27/03/2022 22:13:18 82.97 86.16 94.96 84.7 87 96.9 87.18 88.61 94.75 87.7 91.7 108.3
27/03/2022 22:13:19 93.28 92.68 94.96 84.8 87 96.9 95.73 95.16 95.16 87.8 91.7 108.3
27/03/2022 22:13:20 83.15 91.37 94.96 84.8 87 96.9 86.65 93.93 95.16 87.8 91.7 108.3
27/03/2022 22:13:21 82.57 88.23 94.96 84.8 86.9 96.9 87.11 90.97 95.16 87.8 91.6 108.3
27/03/2022 22:13:22 82.77 86.33 94.96 84.8 86.9 96.9 86.64 89.59 95.16 87.8 91.6 108.3
27/03/2022 22:13:23 88.47 87.66 94.96 84.8 86.9 96.9 90.8 90.18 95.16 87.8 91.6 108.3
27/03/2022 22:13:24 87.53 88.14 94.96 84.8 86.8 96.9 89.16 90.01 95.16 87.9 91.6 108.3
27/03/2022 22:13:25 86.82 88.16 94.96 84.9 86.8 96.9 88.99 90.1 95.16 87.9 91.6 108.3
27/03/2022 22:13:26 78.34 87.26 94.96 84.9 86.8 96.9 81.61 89.26 95.16 87.9 91.6 108.3
27/03/2022 22:13:27 72.05 83.77 94.96 84.9 86.8 96.9 77.18 86.04 95.16 87.9 91.6 108.3
27/03/2022 22:13:28 82.94 82.71 94.96 84.9 86.8 96.9 85.41 85.07 95.16 87.9 91.5 108.3
27/03/2022 22:13:29 84.4 84.04 94.96 84.9 86.8 96.9 87.36 86.85 95.16 87.9 91.5 108.3
27/03/2022 22:13:30 82.95 83.55 94.96 84.9 86.8 96.9 85.18 86.34 95.16 87.9 91.5 108.3
27/03/2022 22:13:31 90.34 89.11 94.96 84.9 86.8 96.9 92.06 90.87 95.16 87.9 91.5 108.3
27/03/2022 22:13:32 85.19 89.01 94.96 84.9 86.8 96.9 87.41 90.75 95.16 87.9 91.5 108.3
27/03/2022 22:13:33 85.08 86.99 94.96 84.9 86.8 96.9 86.98 88.91 95.16 87.9 91.5 108.3
27/03/2022 22:13:34 86.26 86.36 94.96 85 86.8 96.9 88.75 88.61 95.16 87.9 91.5 108.3
27/03/2022 22:13:35 83.88 86.38 94.96 85 86.7 96.9 87.27 88.64 95.16 87.9 91.5 108.3
27/03/2022 22:13:36 88.94 88.1 94.96 85 86.7 96.9 91.23 90.43 95.16 88 91.4 108.3
27/03/2022 22:13:37 86.82 88.39 94.96 85 86.7 96.9 89.41 90.66 95.16 88 91.4 108.3
27/03/2022 22:13:38 84.51 87.32 94.96 85 86.7 96.9 87.04 89.82 95.16 88 91.4 108.3
27/03/2022 22:13:39 84.58 86.02 94.96 85 86.7 96.9 87.09 88.4 95.16 88 91.4 108.3
27/03/2022 22:13:40 84.58 85.48 94.96 85 86.7 96.9 87.31 87.93 95.16 88 91.4 108.3
27/03/2022 22:13:41 85.86 86.13 94.96 85.1 86.7 96.9 89.07 88.58 95.16 88 91.4 108.3
27/03/2022 22:13:42 85.7 86.58 94.96 85.1 86.7 96.9 88.82 89.43 95.16 88 91.4 108.3
27/03/2022 22:13:43 80.19 84.99 94.96 85.1 86.7 96.9 85.76 88.18 95.16 88 91.3 108.3
27/03/2022 22:13:44 81.73 82.63 93.91 85.1 86.7 96.9 87.15 87.39 95.16 88 91.3 108.3
27/03/2022 22:13:45 82.38 82.75 92.68 85 86.6 96.8 86.8 87.28 95.16 88 91.3 108.3
27/03/2022 22:13:46 81.83 82.83 92.68 84.9 86.6 96.8 85.85 86.9 95.16 87.9 91.3 108.2
27/03/2022 22:13:47 81.18 82.07 92.68 84.9 86.6 96.8 85.99 86.28 95.16 87.9 91.3 108.2
27/03/2022 22:13:48 84.08 84.04 92.68 85 86.6 96.8 87.34 87.28 95.16 87.9 91.3 108.2
27/03/2022 22:13:49 83.58 84.64 91.37 85 86.6 96.8 87.48 87.7 93.93 88 91.2 108.2
27/03/2022 22:13:50 92.74 92.02 92.02 85 86.6 96.8 94.08 93.36 93.36 88 91.2 108.2
27/03/2022 22:13:51 83.38 91.38 92.02 85 86.6 96.8 87.58 92.85 93.36 88 91.2 108.2
27/03/2022 22:13:52 82.61 88.17 92.02 85 86.6 96.8 87.11 90.41 93.36 88 91.2 108.2
27/03/2022 22:13:53 88.06 87.6 92.02 85.1 86.5 96.8 89.95 89.79 93.36 88 91.2 108.2
27/03/2022 22:13:54 82.52 87.41 92.02 85 86.5 96.8 85.37 89.62 93.36 88 91.1 108.2
27/03/2022 22:13:55 88.91 88.29 92.02 85 86.5 96.8 90.88 90.35 93.36 88 91.1 108.2
27/03/2022 22:13:56 86.59 88.51 92.02 85 86.5 96.8 88.79 90.51 93.36 88 91.1 108.2
27/03/2022 22:13:57 84.06 87.17 92.02 85 86.5 96.8 87.52 89.48 93.36 88 91.1 108.2
27/03/2022 22:13:58 82.75 84.84 92.02 85 86.5 96.8 85.96 87.83 93.36 88 91.1 108.2
27/03/2022 22:13:59 86.1 86.14 92.02 85 86.5 96.8 88.16 88.41 93.36 88 91.1 108.2
27/03/2022 22:14:00 84.11 85.26 92.02 85 86.5 96.8 87.05 87.82 93.36 88 91.1 108.2
27/03/2022 22:14:01 82.42 84.7 92.02 85 86.5 96.8 85.64 87.28 93.36 88 91 108.2
27/03/2022 22:14:02 82.36 84.06 92.02 85 86.4 96.8 84.8 86.71 93.36 88 91 108.2
27/03/2022 22:14:03 80.53 82.63 92.02 85 86.4 96.8 83.08 85.29 93.36 88 91 108.2
27/03/2022 22:14:04 83.67 82.99 92.02 85 86.4 96.8 86.01 85.45 93.36 88 91 108.2
27/03/2022 22:14:05 78.4 83.02 92.02 85 86.4 96.8 81.47 85.5 93.36 88 91 108.2
27/03/2022 22:14:06 81.67 81.91 92.02 85 86.4 96.8 85.03 84.8 93.36 88 91 108.2
27/03/2022 22:14:07 88.21 87.38 92.02 85 86.4 96.8 90.92 89.98 93.36 88 91 108.2
27/03/2022 22:14:08 85.39 87.08 92.02 85.1 86.4 96.8 88.88 89.67 93.36 88 90.9 108.1
27/03/2022 22:14:09 85.89 86.87 92.02 85.1 86.4 96.7 89.53 89.8 93.36 88.1 90.9 108.1
27/03/2022 22:14:10 81.24 85.56 92.02 85.1 86.4 96.7 86.59 89.28 93.36 88.1 90.9 108.1
27/03/2022 22:14:11 83.1 83.6 92.02 84.9 86.4 96.7 88.03 88.44 93.36 88 90.9 108.1
27/03/2022 22:14:12 83.38 83.81 92.02 84.9 86.4 96.7 87.49 88.26 93.36 87.9 90.9 108.1
27/03/2022 22:14:13 86.06 85.6 92.02 84.8 86.4 96.7 89.41 88.97 93.36 87.9 90.9 108.1
27/03/2022 22:14:14 86.73 86.53 92.02 84.8 86.4 96.7 89.83 89.7 93.36 87.9 90.9 108.1
27/03/2022 22:14:15 86.28 86.62 92.02 84.8 86.3 96.7 89.13 89.75 93.36 87.9 90.8 108.1
27/03/2022 22:14:16 93.53 92.48 92.48 84.9 86.3 96.7 94.53 93.27 93.36 87.9 90.8 108.1
27/03/2022 22:14:17 86.82 90.75 92.48 84.9 86.3 96.7 90.56 92.55 93.36 87.9 90.8 108.1
27/03/2022 22:14:18 86.51 88.75 92.48 84.9 86.3 96.7 89.71 91.54 93.36 87.9 90.8 108
27/03/2022 22:14:19 87.37 88.37 92.48 84.9 86.3 96.7 90.5 91.24 93.36 87.9 90.8 108
27/03/2022 22:14:20 85.08 87.1 92.48 84.8 86.3 96.7 89.24 90.14 93.27 87.9 90.8 108
27/03/2022 22:14:21 83.41 86.04 92.48 84.8 86.3 96.7 87.7 89.67 93.27 87.9 90.8 108
27/03/2022 22:14:22 85.64 86.77 92.48 84.8 86.2 96.7 87.97 89.63 93.27 87.9 90.7 108
27/03/2022 22:14:23 86.27 86.08 92.48 84.8 86.2 96.7 89.36 89.08 93.27 87.9 90.7 108
27/03/2022 22:14:24 86.87 87.08 92.48 84.8 86.2 96.7 89.82 89.97 93.27 87.9 90.7 108
27/03/2022 22:14:25 86.88 87.76 92.48 84.8 86.2 96.7 89.04 90.25 93.27 87.9 90.7 108
27/03/2022 22:14:26 85.21 86.65 92.48 84.8 86.2 96.7 87.9 89.18 93.27 87.9 90.7 108
27/03/2022 22:14:27 82.72 85.9 92.48 84.8 86.2 96.7 86.16 88.53 93.27 87.9 90.7 108
27/03/2022 22:14:28 84.28 85.22 92.48 84.8 86.2 96.7 88.22 88.51 93.27 87.9 90.7 108
27/03/2022 22:14:29 81 84.06 92.48 84.8 86.2 96.7 85.65 87.75 93.27 87.9 90.7 108
27/03/2022 22:14:30 86.8 86.05 92.48 84.9 86.2 96.7 89.56 88.97 93.27 87.9 90.7 108
27/03/2022 22:14:31 88.47 87.74 92.48 84.9 86.2 96.7 90.96 90.39 93.27 88 90.7 108
27/03/2022 22:14:32 82.77 87.55 92.48 84.9 86.2 96.7 86.7 90.14 93.27 88 90.6 108
27/03/2022 22:14:33 81.08 85.26 92.48 84.9 86.2 96.7 86.17 88.4 93.27 88 90.6 108
27/03/2022 22:14:34 79.71 83 92.48 84.9 86.2 96.6 85.94 86.96 93.27 88 90.6 108
27/03/2022 22:14:35 86.73 85.51 92.48 84.9 86.2 96.6 89.14 88.38 93.27 88 90.6 108
27/03/2022 22:14:36 82.94 85.25 92.48 84.9 86.2 96.6 87.06 88.27 93.27 88 90.6 108
27/03/2022 22:14:37 83.84 84.36 92.48 84.9 86.2 96.6 87.63 87.84 93.27 88 90.6 107.9
27/03/2022 22:14:38 84.03 84.39 92.48 84.9 86.2 96.6 88.24 88.34 93.27 88 90.6 107.9
27/03/2022 22:14:39 88.28 87.4 92.48 84.9 86.2 96.6 90.97 90.3 93.27 88 90.6 107.9
27/03/2022 22:14:40 82.49 87.21 92.48 84.9 86.1 96.6 86.6 90.11 93.27 88 90.6 107.9
27/03/2022 22:14:41 86.53 86.45 92.48 84.9 86.1 96.6 89.5 89.34 93.27 88 90.6 107.9
27/03/2022 22:14:42 81.89 86.47 92.48 84.9 86.1 96.6 87.01 89.36 93.27 88 90.6 107.9
27/03/2022 22:14:43 81.95 84.11 92.48 84.9 86.1 96.6 85.86 87.98 93.27 88 90.5 107.9
27/03/2022 22:14:44 89.27 88.54 92.48 84.9 86.1 96.6 91.89 91.12 93.27 88.1 90.5 107.9
27/03/2022 22:14:45 88.75 89.4 92.48 85 86.1 96.6 91.22 91.74 93.27 88.1 90.5 107.9
27/03/2022 22:14:46 92.22 91.72 91.72 85 86.1 96.6 93.74 93.27 93.27 88.1 90.5 107.9
27/03/2022 22:14:47 81.48 90.55 91.72 85 86.1 96.6 85.9 92.45 93.27 88.1 90.5 107.9
27/03/2022 22:14:48 83.51 87.1 91.72 85 86.1 96.6 86.96 89.56 93.27 88.1 90.5 107.9
27/03/2022 22:14:49 90.1 89.35 91.72 85.1 86.1 96.6 92.2 91.41 93.27 88.2 90.5 107.9
27/03/2022 22:14:50 93.39 92.66 92.66 85.2 86.1 96.6 95.23 94.54 94.54 88.2 90.5 107.9
27/03/2022 22:14:51 90.86 92.8 92.8 85.2 86.1 96.6 92.68 94.69 94.69 88.3 90.5 107.9
27/03/2022 22:14:52 87.81 91.29 92.8 85.3 86.1 96.6 91.43 93.14 94.69 88.3 90.5 107.9
27/03/2022 22:14:53 89.68 89.96 92.8 85.3 86.1 96.6 91.84 92.33 94.69 88.3 90.5 107.9
27/03/2022 22:14:54 91.02 91.15 92.8 85.4 86.1 96.6 93.46 93.62 94.69 88.3 90.5 107.9
27/03/2022 22:14:55 87.28 91.4 92.8 85.4 86.1 96.6 90.07 93.93 94.69 88.4 90.5 107.9
27/03/2022 22:14:56 88.17 88.92 92.8 85.4 86.1 96.6 90.05 91.51 94.69 88.4 90.4 107.9
27/03/2022 22:14:57 89.28 89.61 92.8 85.4 86.1 96.6 90.84 91.52 94.69 88.4 90.4 107.9
27/03/2022 22:14:58 87.68 89.53 92.8 85.5 86.1 96.6 91.12 91.67 94.69 88.4 90.4 107.9
27/03/2022 22:14:59 84.08 87.83 92.8 85.5 86.1 96.5 87.2 90.78 94.69 88.4 90.4 107.9
27/03/2022 22:15:00 88.57 88.5 92.8 85.5 86.1 96.5 90.16 90.39 94.69 88.4 90.4 107.9
27/03/2022 22:15:01 88.6 88.66 92.8 85.5 86.1 96.5 90.31 90.28 94.69 88.4 90.4 107.8
27/03/2022 22:15:02 87.91 88.77 92.8 85.5 86.1 96.5 89.75 90.51 94.69 88.4 90.4 107.8
27/03/2022 22:15:03 85.62 88.1 92.8 85.5 86.1 96.5 88.14 90.02 94.69 88.4 90.4 107.8
27/03/2022 22:15:04 83.12 86.48 92.8 85.5 86 96.5 86.07 88.66 94.69 88.4 90.4 107.8
27/03/2022 22:15:05 79.88 84.7 92.8 85.5 86 96.5 83.58 87.19 94.69 88.4 90.4 107.8
27/03/2022 22:15:06 89.71 88.32 92.8 85.5 86 96.5 91.53 90.32 94.69 88.5 90.4 107.8
27/03/2022 22:15:07 96.23 95.75 95.75 85.7 86.1 96.5 97.6 97.16 97.16 88.6 90.4 107.8
27/03/2022 22:15:08 93.11 94.96 95.75 85.8 86.1 96.5 94.72 96.45 97.16 88.6 90.4 107.8
27/03/2022 22:15:09 86.39 93.54 95.75 85.8 86.1 96.5 88.19 95.05 97.16 88.6 90.4 107.8
27/03/2022 22:15:10 85.1 90.45 95.75 85.8 86.1 96.5 87.4 92.02 97.16 88.7 90.4 107.8
27/03/2022 22:15:11 80.98 87.77 95.75 85.8 86.1 96.5 84.12 89.63 97.16 88.7 90.3 107.8
27/03/2022 22:15:12 85.32 85.38 95.75 85.8 86.1 96.5 87.57 87.49 97.16 88.7 90.3 107.8
27/03/2022 22:15:13 84.79 85.48 95.75 85.8 86.1 96.5 86.59 87.43 97.16 88.7 90.3 107.8
27/03/2022 22:15:14 85.27 85.33 95.75 85.8 86.1 96.5 88.26 87.99 97.16 88.7 90.3 107.8
27/03/2022 22:15:15 83.54 85.74 95.75 85.8 86.1 96.5 86.09 88.39 97.16 88.7 90.3 107.8
27/03/2022 22:15:16 88.1 87.06 95.75 85.8 86.1 96.5 90.3 89.53 97.16 88.7 90.3 107.8
27/03/2022 22:15:17 81.57 86.84 95.75 85.8 86.1 96.5 84.15 89.04 97.16 88.7 90.3 107.8
27/03/2022 22:15:18 82.25 84.29 95.75 85.8 86.1 96.5 84.86 86.62 97.16 88.7 90.3 107.8
27/03/2022 22:15:19 84.71 84.89 95.75 85.9 86.1 96.5 87.66 87.39 97.16 88.7 90.3 107.8
27/03/2022 22:15:20 84.88 85.06 95.75 85.9 86.1 96.5 87.4 87.56 97.16 88.7 90.3 107.8
27/03/2022 22:15:21 84.84 84.86 95.75 85.8 86.1 96.5 87.38 87.42 97.16 88.7 90.3 107.7
27/03/2022 22:15:22 84.51 85.66 95.75 85.8 86.1 96.4 86.16 87.61 97.16 88.7 90.2 107.7
27/03/2022 22:15:23 79.14 84.26 95.75 85.8 86.1 96.4 82.6 86.42 97.16 88.7 90.2 107.7
27/03/2022 22:15:24 75.42 81.99 95.75 85.8 86.1 96.4 80.29 84.55 97.16 88.7 90.1 107.7
27/03/2022 22:15:25 83.56 82.79 95.75 85.8 86.1 96.4 85.37 84.75 97.16 88.7 90.1 107.7
27/03/2022 22:15:26 84.27 84.36 95.75 85.8 86.1 96.4 85.94 85.89 97.16 88.7 90.1 107.7
27/03/2022 22:15:27 78.8 83.47 95.75 85.8 86.1 96.4 84.12 85.42 97.16 88.7 90.1 107.7
27/03/2022 22:15:28 78.95 81.22 95.75 85.8 86.1 96.4 82.02 84.49 97.16 88.7 90.1 107.7
27/03/2022 22:15:29 82.87 82.09 95.75 85.8 86.1 96.4 85.71 85.03 97.16 88.7 90.1 107.7
27/03/2022 22:15:30 78.99 82.13 95.75 85.8 86.1 96.4 81.96 85.06 97.16 88.7 90.1 107.7
27/03/2022 22:15:31 82.83 82.69 95.75 85.8 86 96.4 84.71 84.81 97.16 88.6 90.1 107.7
27/03/2022 22:15:32 86.71 86.12 95.75 85.8 86 96.4 89.26 88.59 97.16 88.7 90.1 107.7
27/03/2022 22:15:33 79.39 85.38 95.75 85.8 86 96.4 81.64 87.92 97.16 88.6 90.1 107.7
27/03/2022 22:15:34 81.67 82.59 95.75 85.8 86 96.4 84.95 85.4 97.16 88.6 90.1 107.7
27/03/2022 22:15:35 83.69 83.43 95.75 85.7 86 96.4 86.62 86.33 97.16 88.6 90.1 107.7
27/03/2022 22:15:36 82.92 83.57 95.75 85.7 86 96.4 86.13 86.45 97.16 88.6 90.1 107.7
27/03/2022 22:15:37 78.91 83.09 94.96 85.7 86 96.4 82.46 86.25 96.45 88.6 90.1 107.7
27/03/2022 22:15:38 81.08 81.34 93.54 85.7 86 96.4 84.53 84.7 95.05 88.6 90.1 107.7
27/03/2022 22:15:39 84.97 83.92 90.45 85.7 86 96.4 87.92 86.92 92.02 88.6 90.1 107.7
27/03/2022 22:15:40 82.8 83.86 87.77 85.7 86 96.4 85.87 86.88 89.63 88.6 90.1 107.7
27/03/2022 22:15:41 83.94 84.09 87.06 85.7 86 96.4 86.55 86.84 89.53 88.5 90.1 107.7
27/03/2022 22:15:42 80.64 83.63 87.06 85.6 86 96.4 83.65 86.42 89.53 88.5 90.1 107.7
27/03/2022 22:15:43 74.63 81.97 87.06 85.6 86 96.4 79.33 84.93 89.53 88.5 90.1 107.7
27/03/2022 22:15:44 83.39 82.33 87.06 85.6 86 96.4 86 85.14 89.53 88.5 90.1 107.7
27/03/2022 22:15:45 82.54 83.23 87.06 85.6 86 96.4 84.65 85.44 89.53 88.5 90.1 107.7
27/03/2022 22:15:46 84.77 84.53 86.84 85.6 86 96.4 87.66 87.23 89.04 88.5 90.1 107.7
27/03/2022 22:15:47 82.34 84.66 86.12 85.6 86 96.4 85.13 87.37 88.59 88.5 90.1 107.7
27/03/2022 22:15:48 78.5 83.44 86.12 85.6 86 96.4 82.52 86.09 88.59 88.5 90.1 107.7
27/03/2022 22:15:49 80.78 81.47 86.12 85.6 86 96.4 85.16 85.28 88.59 88.5 90.1 107.7
27/03/2022 22:15:50 76.14 81.26 86.12 85.5 86 96.4 81.21 85.13 88.59 88.4 90.1 107.7
27/03/2022 22:15:51 74.73 78.75 86.12 85.5 86 96.4 79.67 83.06 88.59 88.4 90.1 107.7
27/03/2022 22:15:52 80.13 79.35 86.12 85.5 86 96.4 83.39 82.84 88.59 88.4 90.1 107.7
27/03/2022 22:15:53 85.45 84.69 86.12 85.5 86 96.4 88.06 87.17 88.59 88.4 90.1 107.7
27/03/2022 22:15:54 80.34 84.49 86.12 85.5 86 96.4 83.34 87.03 88.59 88.4 90.1 107.7
27/03/2022 22:15:55 75.89 82.7 86.12 85.5 86 96.4 79.05 85.4 88.59 88.4 90.1 107.7
27/03/2022 22:15:56 77.99 79.56 86.12 85.5 86 96.4 81.23 82.41 88.59 88.4 90.1 107.7
27/03/2022 22:15:57 77.03 79.53 86.12 85.5 86 96.4 80.95 82.4 88.59 88.4 90.1 107.7
27/03/2022 22:15:58 77.72 78.06 86.12 85.5 86 96.4 81.44 81.57 88.59 88.4 90.1 107.7
27/03/2022 22:15:59 75.33 77.95 86.12 85.4 86 96.4 79.82 81.63 88.59 88.3 90.1 107.7
27/03/2022 22:16:00 77.47 77.66 86.12 85.4 86 96.4 81.19 81.3 88.59 88.3 90.1 107.7
27/03/2022 22:16:01 81.62 81.12 86.12 85.4 86 96.4 84.93 84.28 88.59 88.3 90.1 107.7
27/03/2022 22:16:02 85.97 84.91 85.38 85.4 86 96.4 88.57 87.41 87.92 88.3 90.1 107.7
27/03/2022 22:16:03 86.35 85.9 85.9 85.4 86 96.4 89.94 89.15 89.15 88.3 90.1 107.7
27/03/2022 22:16:04 85.65 86.47 86.47 85.4 86 96.4 90.84 90.95 90.95 88.3 90.1 107.7
27/03/2022 22:16:05 86.63 86.94 86.94 85.4 86 96.4 89.58 90.38 90.95 88.4 90.1 107.7
27/03/2022 22:16:06 83.61 86.1 86.94 85.4 86 96.4 86.46 89.63 90.95 88.4 90 107.7
27/03/2022 22:16:07 82.26 84.83 86.94 85.4 86 96.4 85.45 87.9 90.95 88.3 90 107.7
27/03/2022 22:16:08 86.63 86.51 86.94 85.4 86 96.4 89.57 89.37 90.95 88.3 90 107.7
27/03/2022 22:16:09 90.47 89.56 89.56 85.5 86 96.4 93.46 92.6 92.6 88.4 90 107.7
27/03/2022 22:16:10 87.59 89.48 89.56 85.5 86 96.4 89.38 92.12 92.6 88.4 90 107.7
27/03/2022 22:16:11 82.92 87.87 89.56 85.4 86 96.4 85.43 90.26 92.6 88.4 90 107.7
27/03/2022 22:16:12 82.61 85.86 89.56 85.4 86 96.4 85.4 88.14 92.6 88.3 90 107.7
27/03/2022 22:16:13 77.59 84.11 89.56 85.4 86 96.4 81.57 86.64 92.6 88.3 90 107.7
27/03/2022 22:16:14 75.76 80.96 89.56 85.4 86 96.4 81.44 84.01 92.6 88.3 90 107.7
27/03/2022 22:16:15 81.97 81.62 89.56 85.4 86 96.4 84.39 84.31 92.6 88.3 90 107.7
27/03/2022 22:16:16 76.7 81.7 89.56 85.4 86 96.4 81.4 84.34 92.6 88.3 90 107.7
27/03/2022 22:16:17 85.1 83.88 89.56 85.4 86 96.4 87.71 86.42 92.6 88.3 90 107.7
27/03/2022 22:16:18 84.83 84.88 89.56 85.4 86 96.4 87.45 87.47 92.6 88.3 90 107.7
27/03/2022 22:16:19 86.88 86.46 89.56 85.4 86 96.4 88.64 88.32 92.6 88.3 90 107.7
27/03/2022 22:16:20 85.78 86.57 89.56 85.4 86 96.4 88.17 88.67 92.6 88.3 90 107.7
27/03/2022 22:16:21 87.42 87.98 89.56 85.5 86 96.4 89.97 90.28 92.6 88.3 90 107.7
27/03/2022 22:16:22 81.81 86.78 89.56 85.5 86 96.4 85.08 89.22 92.6 88.3 90 107.7
27/03/2022 22:16:23 85.23 85.44 89.56 85.5 86 96.4 88.71 88.69 92.6 88.3 89.9 107.7
27/03/2022 22:16:24 79.06 84.96 89.56 85.5 86 96.4 82.87 88.03 92.6 88.3 89.9 107.7
27/03/2022 22:16:25 78.29 82.44 89.56 85.5 86 96.4 81.56 85.66 92.6 88.3 89.9 107.7
27/03/2022 22:16:26 79.45 80.3 89.56 85.5 86 96.4 81.85 83.52 92.6 88.3 89.9 107.6
27/03/2022 22:16:27 88.85 87.61 89.56 85.5 86 96.4 91.16 89.96 92.6 88.3 89.9 107.6
27/03/2022 22:16:28 89.33 89.12 89.56 85.5 86 96.4 91.1 91.03 92.6 88.4 89.9 107.6
27/03/2022 22:16:29 89.54 89.92 89.92 85.6 86 96.4 91.82 92.07 92.6 88.4 89.9 107.6
27/03/2022 22:16:30 87.92 88.84 89.92 85.6 86 96.4 90.2 91.05 92.6 88.4 89.9 107.6
27/03/2022 22:16:31 87.9 88.88 89.92 85.6 86 96.4 90.05 91.03 92.6 88.4 89.9 107.6
27/03/2022 22:16:32 87.89 89.12 89.92 85.6 86 96.4 90.01 90.9 92.6 88.4 89.9 107.6
27/03/2022 22:16:33 80.78 87.88 89.92 85.6 86 96.4 84.86 90.14 92.6 88.4 89.9 107.6
27/03/2022 22:16:34 82.71 84.89 89.92 85.6 86 96.4 86.85 87.68 92.6 88.4 89.9 107.6
27/03/2022 22:16:35 83.52 84.15 89.92 85.6 86 96.4 87.32 87.75 92.6 88.4 89.9 107.6
27/03/2022 22:16:36 81.23 84.02 89.92 85.6 85.9 96.3 84.54 87.68 92.6 88.4 89.8 107.6
27/03/2022 22:16:37 78.12 82.74 89.92 85.6 85.9 96.3 82.17 86.14 92.6 88.4 89.8 107.6
27/03/2022 22:16:38 77.7 80.63 89.92 85.6 85.9 96.3 82.29 84.37 92.6 88.4 89.8 107.6
27/03/2022 22:16:39 81.47 81.29 89.92 85.6 85.9 96.3 87.57 86.93 92.12 88.4 89.8 107.6
27/03/2022 22:16:40 77.28 81.03 89.92 85.6 85.9 96.3 83.03 86.98 92.07 88.4 89.8 107.6
27/03/2022 22:16:41 75.46 78.85 89.92 85.6 85.9 96.3 81.44 84.58 92.07 88.4 89.8 107.6
27/03/2022 22:16:42 81.88 81.35 89.92 85.6 85.9 96.3 86.12 85.64 92.07 88.4 89.8 107.6
27/03/2022 22:16:43 83.76 84.32 89.92 85.6 85.8 96.3 85.75 87.19 92.07 88.4 89.8 107.6
27/03/2022 22:16:44 77.79 82.44 89.92 85.6 85.8 96.3 83.63 85.26 92.07 88.4 89.7 107.6
27/03/2022 22:16:45 81.24 81.54 89.92 85.6 85.8 96.3 84.34 85 92.07 88.4 89.7 107.6
27/03/2022 22:16:46 79.63 80.65 89.92 85.6 85.8 96.3 83.46 84.35 92.07 88.4 89.7 107.6
27/03/2022 22:16:47 83.47 82.82 89.92 85.6 85.8 96.3 85.47 85.22 92.07 88.4 89.7 107.6
27/03/2022 22:16:48 80.92 82.35 89.92 85.5 85.8 96.3 83.64 84.77 92.07 88.3 89.7 107.6
27/03/2022 22:16:49 80.66 82.24 89.92 85.5 85.8 96.3 83.88 84.53 92.07 88.3 89.7 107.6
27/03/2022 22:16:50 91.09 90.34 90.34 85.6 85.8 96.3 92.5 91.68 92.07 88.4 89.7 107.6
27/03/2022 22:16:51 91.15 91.6 91.6 85.6 85.8 96.3 93.52 93.42 93.42 88.4 89.7 107.6
27/03/2022 22:16:52 83.36 90.68 91.6 85.6 85.8 96.3 86.83 92.72 93.42 88.4 89.7 107.6
27/03/2022 22:16:53 82.31 87.55 91.6 85.6 85.8 96.3 86.48 89.92 93.42 88.4 89.7 107.6
27/03/2022 22:16:54 78.54 85.09 91.6 85.6 85.8 96.3 84.47 88.2 93.42 88.4 89.7 107.6
27/03/2022 22:16:55 80.73 82.07 91.6 85.6 85.8 96.3 84.78 86.15 93.42 88.4 89.6 107.6
27/03/2022 22:16:56 76.74 81.16 91.6 85.6 85.7 96.3 82.79 85.33 93.42 88.4 89.6 107.6
27/03/2022 22:16:57 76.48 78.99 91.6 85.6 85.7 96.3 83.63 84.01 93.42 88.4 89.6 107.6
27/03/2022 22:16:58 81.79 81.16 91.6 85.6 85.7 96.3 86.22 85.88 93.42 88.4 89.6 107.6
27/03/2022 22:16:59 73.54 80.79 91.6 85.6 85.7 96.3 81.72 85.49 93.42 88.4 89.6 107.6
27/03/2022 22:17:00 84.64 84.01 91.6 85.6 85.7 96.3 87.35 87.13 93.42 88.4 89.6 107.6
27/03/2022 22:17:01 82.51 83.15 91.6 85.6 85.7 96.3 87.07 87.09 93.42 88.4 89.6 107.6
27/03/2022 22:17:02 89.78 89.15 91.6 85.6 85.7 96.3 92.38 91.89 93.42 88.5 89.6 107.6
27/03/2022 22:17:03 89.2 90.56 91.6 85.7 85.7 96.3 91.23 92.89 93.42 88.5 89.6 107.6
27/03/2022 22:17:04 79.08 88.36 91.6 85.7 85.7 96.3 84.14 90.75 93.42 88.5 89.6 107.6
27/03/2022 22:17:05 93.59 93.17 93.17 85.7 85.8 96.3 94.71 94.28 94.28 88.5 89.6 107.6
27/03/2022 22:17:06 92.53 93 93.17 85.8 85.8 96.3 93.65 94.12 94.28 88.6 89.6 107.6
27/03/2022 22:17:07 88.52 92.32 93.17 85.8 85.8 96.3 90.02 93.48 94.28 88.6 89.6 107.6
27/03/2022 22:17:08 82.19 90.36 93.17 85.8 85.8 96.3 85.55 91.7 94.28 88.6 89.6 107.6
27/03/2022 22:17:09 86.25 87.31 93.17 85.8 85.8 96.3 88.74 89.15 94.28 88.6 89.6 107.6
27/03/2022 22:17:10 90.04 89.44 93.17 85.9 85.8 96.3 91.46 90.93 94.28 88.6 89.6 107.6
27/03/2022 22:17:11 88.3 89.43 93.17 85.9 85.8 96.3 93.05 93.01 94.28 88.6 89.6 107.6
27/03/2022 22:17:12 84.04 88.85 93.17 85.9 85.8 96.3 88.58 93.02 94.28 88.6 89.6 107.6
27/03/2022 22:17:13 84.64 86.18 93.17 85.9 85.8 96.3 87.63 90.51 94.28 88.6 89.6 107.6
27/03/2022 22:17:14 88.17 87.46 93.17 85.9 85.8 96.3 90.07 89.78 94.28 88.6 89.6 107.6
27/03/2022 22:17:15 90.52 91.13 93.17 85.9 85.8 96.3 93.34 93.51 94.28 88.7 89.6 107.6
27/03/2022 22:17:16 80.38 88.5 93.17 85.9 85.8 96.3 84.9 91.32 94.28 88.7 89.6 107.6
27/03/2022 22:17:17 80.03 85.27 93.17 85.9 85.8 96.3 83.63 88.52 94.28 88.7 89.6 107.6
27/03/2022 22:17:18 82.36 82.81 93.17 85.9 85.8 96.3 85.52 86.18 94.28 88.7 89.5 107.6
27/03/2022 22:17:19 82.84 83.19 93.17 85.9 85.8 96.3 86.4 86.44 94.28 88.6 89.5 107.6
27/03/2022 22:17:20 80.91 83.12 93.17 85.9 85.8 96.3 85.78 86.67 94.28 88.6 89.5 107.6
27/03/2022 22:17:21 84.63 84.17 93.17 85.9 85.8 96.3 88.04 87.76 94.28 88.7 89.5 107.6
27/03/2022 22:17:22 81.84 84.01 93.17 85.9 85.8 96.3 86.09 87.63 94.28 88.7 89.5 107.6
27/03/2022 22:17:23 79.68 82.7 93.17 85.9 85.8 96.3 85.03 86.6 94.28 88.7 89.4 107.6
27/03/2022 22:17:24 88.84 87.67 93.17 85.9 85.8 96.3 91.14 90.1 94.28 88.7 89.4 107.6
27/03/2022 22:17:25 87.46 87.87 93.17 85.9 85.8 96.3 90.55 90.7 94.28 88.7 89.5 107.6
27/03/2022 22:17:26 83.74 87.76 93.17 85.8 85.8 96.3 88.12 90.59 94.28 88.4 89.5 107.6
27/03/2022 22:17:27 87.98 87.3 93.17 85.8 85.8 96.3 90.32 90.17 94.28 88.4 89.5 107.6
27/03/2022 22:17:28 85.07 87.59 93.17 85.8 85.8 96.3 88.27 90.13 94.28 88.4 89.5 107.6
27/03/2022 22:17:29 89.82 89.12 93.17 85.8 85.8 96.3 92.54 91.71 94.28 88.4 89.5 107.6
27/03/2022 22:17:30 87.34 89.43 93.17 85.8 85.8 96.3 90.31 91.8 94.28 88.4 89.4 107.6
27/03/2022 22:17:31 83.81 87.81 93.17 85.8 85.8 96.3 87.14 90.75 94.28 88.4 89.4 107.6
27/03/2022 22:17:32 76.82 85.68 93.17 85.8 85.8 96.3 83.51 88.83 94.28 88.4 89.4 107.6
27/03/2022 22:17:33 83.98 84.4 93.17 85.8 85.8 96.3 86.62 87.26 94.28 88.4 89.4 107.6
27/03/2022 22:17:34 89.45 88.47 93.17 85.9 85.8 96.3 92 90.92 94.28 88.5 89.4 107.6
27/03/2022 22:17:35 78.69 87.6 93 85.9 85.8 96.3 84.53 90.28 94.12 88.5 89.4 107.6
27/03/2022 22:17:36 84.5 84.89 92.32 85.8 85.8 96.3 88.71 88.63 93.51 88.4 89.4 107.6
27/03/2022 22:17:37 77.98 84.67 91.13 85.8 85.8 96.3 83.7 88.52 93.51 88.4 89.4 107.6
27/03/2022 22:17:38 71.29 81.67 91.13 85.8 85.8 96.3 83.28 86.07 93.51 88.4 89.4 107.6
27/03/2022 22:17:39 74.81 77.99 91.13 85.8 85.8 96.3 86.75 86.87 93.51 88.4 89.4 107.6
27/03/2022 22:17:40 83.13 81.82 91.13 85.8 85.7 96.3 87.53 87.44 93.51 88.4 89.4 107.6
27/03/2022 22:17:41 85.04 84.54 91.13 85.8 85.7 96.3 89.48 89.15 93.51 88.5 89.4 107.6
27/03/2022 22:17:42 78.43 83.98 91.13 85.8 85.7 96.3 84.12 88.44 93.51 88.5 89.4 107.6
27/03/2022 22:17:43 84.88 84.5 91.13 85.8 85.7 96.3 88.63 88.21 93.51 88.4 89.3 107.6
27/03/2022 22:17:44 77.42 83.71 91.13 85.8 85.7 96.3 83.39 87.71 93.51 88.4 89.3 107.6
27/03/2022 22:17:45 81.74 82.27 89.43 85.8 85.7 96.3 87.85 87.8 91.8 88.4 89.3 107.6
27/03/2022 22:17:46 78.1 80.91 89.43 85.8 85.7 96.3 83.75 86.53 91.8 88.4 89.3 107.6
27/03/2022 22:17:47 78.41 79.23 89.43 85.7 85.7 96.3 84.31 84.94 91.8 88.4 89.3 107.6
27/03/2022 22:17:48 79.53 80.14 89.43 85.8 85.7 96.3 84.04 85.29 91.8 88.4 89.3 107.6
27/03/2022 22:17:49 78.86 79.79 89.43 85.8 85.7 96.3 84.04 84.52 91.8 88.4 89.3 107.6
27/03/2022 22:17:50 78.48 79.09 89.43 85.8 85.7 96.3 83.37 84.06 91.8 88.4 89.3 107.6
27/03/2022 22:17:51 79.05 79.76 89.43 85.8 85.7 96.3 83.61 84.13 91.8 88.4 89.3 107.6
27/03/2022 22:17:52 76.13 79.2 89.43 85.8 85.7 96.3 82.34 83.6 91.8 88.4 89.3 107.6
27/03/2022 22:17:53 77.82 78.3 89.43 85.8 85.7 96.3 83.65 83.43 91.8 88.4 89.3 107.6
27/03/2022 22:17:54 77.04 78.25 89.43 85.8 85.7 96.3 83.93 83.79 91.8 88.4 89.3 107.6
27/03/2022 22:17:55 78.13 78.38 89.43 85.7 85.7 96.3 82.93 83.71 91.8 88.4 89.3 107.6
27/03/2022 22:17:56 78.33 78.91 89.43 85.7 85.7 96.3 82.44 83.93 91.8 88.4 89.3 107.6
27/03/2022 22:17:57 73.19 78.28 89.43 85.7 85.7 96.2 78.46 82.74 91.8 88.4 89.3 107.6
27/03/2022 22:17:58 72.96 76.06 89.43 85.7 85.7 96.2 77.2 80.77 91.8 88.4 89.3 107.6
27/03/2022 22:17:59 76.93 76.47 89.43 85.7 85.7 96.2 82.14 81.62 91.8 88.4 89.3 107.6
27/03/2022 22:18:00 81.91 80.89 88.47 85.7 85.7 96.2 85.72 84.76 90.92 88.4 89.2 107.6
27/03/2022 22:18:01 79.73 81.21 88.47 85.7 85.7 96.2 84.38 84.85 90.92 88.4 89.2 107.6
27/03/2022 22:18:02 75.09 79.96 88.47 85.7 85.7 96.2 82.68 84.47 90.92 88.4 89.2 107.5
27/03/2022 22:18:03 77.17 77.63 88.47 85.7 85.7 96.2 83.16 83.4 90.92 88.4 89.2 107.5
27/03/2022 22:18:04 74.89 77.36 87.6 85.7 85.7 96.2 82.19 83.3 90.28 88.4 89.2 107.5
27/03/2022 22:18:05 83.24 82.05 84.89 85.7 85.6 96.2 85.98 85.48 89.15 88.4 89.2 107.5
27/03/2022 22:18:06 82.56 82.64 84.67 85.7 85.6 96.2 86.28 86.31 89.15 88.4 89.2 107.5
27/03/2022 22:18:07 82.47 82.97 84.54 85.7 85.6 96.2 86.33 86.64 89.15 88.4 89.2 107.5
27/03/2022 22:18:08 80.92 82.4 84.54 85.7 85.6 96.2 85.06 86.23 89.15 88.3 89.2 107.5
27/03/2022 22:18:09 77.19 81.63 84.54 85.7 85.6 96.2 83.16 85.65 89.15 88.3 89.2 107.5
27/03/2022 22:18:10 78.6 79.54 84.54 85.7 85.6 96.2 83.95 84.52 89.15 88.3 89.2 107.5
27/03/2022 22:18:11 77.51 78.95 84.5 85.7 85.6 96.2 84.02 84.18 88.44 88.3 89.2 107.5
27/03/2022 22:18:12 80.48 80.07 84.5 85.7 85.6 96.2 84.58 84.57 88.21 88.3 89.2 107.5
27/03/2022 22:18:13 80.46 80.71 83.71 85.7 85.6 96.2 85.66 85.44 87.8 88.3 89.2 107.5
27/03/2022 22:18:14 80.89 81.23 82.97 85.5 85.6 96.2 85.35 85.74 87.8 88.2 89.1 107.5
27/03/2022 22:18:15 76.91 81.09 82.97 85.5 85.6 96.2 84.65 85.94 86.64 88.2 89.1 107.5
27/03/2022 22:18:16 73.26 78.75 82.97 85.5 85.6 96.2 82.47 84.77 86.64 88.2 89.1 107.5
27/03/2022 22:18:17 79.94 79.07 82.97 85.5 85.6 96.2 85.14 84.76 86.64 88.2 89.1 107.5
27/03/2022 22:18:18 78.44 79.43 82.97 85.5 85.6 96.2 84.56 84.93 86.64 88.2 89.1 107.5
27/03/2022 22:18:19 78.29 78.46 82.97 85.4 85.6 96.2 84.09 84.81 86.64 88.1 89.1 107.4
27/03/2022 22:18:20 74.32 78.32 82.97 85.4 85.6 96.2 82.22 84.14 86.64 88.1 89 107.4
27/03/2022 22:18:21 74.7 76.16 82.97 85.4 85.6 96.2 81.94 83.12 86.64 88.1 89 107.4
27/03/2022 22:18:22 78.06 77.91 82.97 85.4 85.6 96.2 83.92 83.71 86.64 88.1 89 107.4
27/03/2022 22:18:23 77.79 77.66 82.97 85.4 85.6 96.2 82.81 83.53 86.64 88.1 89 107.4
27/03/2022 22:18:24 79.8 79.73 82.97 85.3 85.6 96.1 84.29 84.4 86.64 88.1 89 107.4
27/03/2022 22:18:25 78.11 78.85 82.97 85.3 85.6 96.1 82.79 83.66 86.64 88.1 89 107.4
27/03/2022 22:18:26 85.63 84.29 84.29 85.3 85.6 96.1 89.05 87.84 87.84 88.1 89 107.4
27/03/2022 22:18:27 78.39 83.99 84.29 85.3 85.6 96.1 83.16 87.62 87.84 88.1 89 107.4
27/03/2022 22:18:28 83.34 83.32 84.29 85.3 85.6 96.1 86.09 86.29 87.84 88.1 89 107.4
27/03/2022 22:18:29 82.67 83.63 84.29 85.3 85.6 96.1 86.58 86.98 87.84 88.1 89 107.4
27/03/2022 22:18:30 90.51 89.85 89.85 85.4 85.6 96.1 92.32 91.61 91.61 88.1 89 107.4
27/03/2022 22:18:31 89.02 89.09 89.85 85.4 85.6 96.1 90.86 90.96 91.61 88.1 89 107.4
27/03/2022 22:18:32 86.52 89.53 89.85 85.4 85.6 96.1 89.56 91.66 91.66 88.1 89 107.4
27/03/2022 22:18:33 80.55 87.2 89.85 85.4 85.6 96.1 85.24 89.7 91.66 88.1 89 107.4
27/03/2022 22:18:34 83.79 84.75 89.85 85.4 85.6 96.1 86.65 87.68 91.66 88.1 89 107.4
27/03/2022 22:18:35 85.61 85.48 89.85 85.4 85.6 96.1 88.39 88.22 91.66 88.1 89 107.4
27/03/2022 22:18:36 83.7 85.43 89.85 85.3 85.6 96.1 86.66 88.06 91.66 88.1 89 107.3
27/03/2022 22:18:37 81.82 84.81 89.85 85.3 85.6 96.1 84.81 87.52 91.66 88.1 89 107.3
27/03/2022 22:18:38 85.35 85.08 89.85 85.3 85.6 96.1 88.85 88.46 91.66 88.1 89 107.3
27/03/2022 22:18:39 80.78 84.95 89.85 85.3 85.6 96.1 83.94 88.39 91.66 88.1 89 107.3
27/03/2022 22:18:40 79.76 82.49 89.85 85.3 85.6 96.1 83.96 86 91.66 88.1 89 107.3
27/03/2022 22:18:41 85.54 85.01 89.85 85.3 85.6 96.1 87.86 87.86 91.66 88.1 88.9 107.3
27/03/2022 22:18:42 79.68 83.58 89.85 85.3 85.6 96.1 83.17 86.27 91.66 88.1 88.9 107.3
27/03/2022 22:18:43 78 82.04 89.85 85.3 85.6 96.1 82.53 85.13 91.66 88.1 88.9 107.3
27/03/2022 22:18:44 78.73 79.45 89.85 85.3 85.6 96.1 84.07 83.98 91.66 88 88.9 107.3
27/03/2022 22:18:45 85.75 84.43 89.85 85.3 85.5 96.1 88.03 87.06 91.66 88.1 88.8 107.3
27/03/2022 22:18:46 82.51 84 89.85 85.3 85.5 96.1 85.94 86.79 91.66 88.1 88.8 107.3
27/03/2022 22:18:47 90.95 90.05 90.05 85.3 85.5 96.1 92.48 91.68 91.68 88.1 88.8 107.3
27/03/2022 22:18:48 86.34 88.92 90.05 85.4 85.5 96.1 90.45 90.8 91.68 88.1 88.8 107.3
27/03/2022 22:18:49 88 88.22 90.05 85.4 85.6 96.1 90.48 91.01 91.68 88.1 88.8 107.3
27/03/2022 22:18:50 85.19 88.01 90.05 85.3 85.6 96.1 88.59 90.63 91.68 88.1 88.8 107.3
27/03/2022 22:18:51 85.13 86.56 90.05 85.3 85.6 96.1 88.23 89.54 91.68 88.1 88.8 107.3
27/03/2022 22:18:52 80.36 85.58 90.05 85.3 85.6 96.1 85.58 88.68 91.68 88.1 88.8 107.3
27/03/2022 22:18:53 87.09 86.46 90.05 85.3 85.6 96.1 89.31 89.04 91.68 88.1 88.8 107.3
27/03/2022 22:18:54 83.88 85.47 90.05 85.3 85.6 96 86.78 88.24 91.68 88.1 88.8 107.2
27/03/2022 22:18:55 80.57 84.33 90.05 85.3 85.6 96 84.81 87.15 91.68 88 88.8 107.2
27/03/2022 22:18:56 87.08 86.63 90.05 85.3 85.6 96 89.23 88.9 91.68 88 88.8 107.2
27/03/2022 22:18:57 84.84 86.65 90.05 85.3 85.6 96 87.96 88.93 91.68 88 88.8 107.2
27/03/2022 22:18:58 80.12 85.52 90.05 85.3 85.6 96 84.19 88.36 91.68 88 88.8 107.2
27/03/2022 22:18:59 81.99 83.99 90.05 85.3 85.5 96 86.78 87.09 91.68 88 88.8 107.2
27/03/2022 22:19:00 85.53 84.55 90.05 85.3 85.5 96 88.61 87.93 91.68 88 88.8 107.2
27/03/2022 22:19:01 86.08 86.88 90.05 85.3 85.6 96 89.86 90.28 91.68 88.1 88.8 107.2
27/03/2022 22:19:02 89.75 89.35 90.05 85.3 85.6 96 91.59 91.44 91.68 88.1 88.8 107.2
27/03/2022 22:19:03 85.75 89.64 90.05 85.3 85.6 96 88.52 91.56 91.68 88.1 88.8 107.2
27/03/2022 22:19:04 78.26 87.1 90.05 85.3 85.6 96 84.11 89.64 91.68 88.1 88.8 107.2
27/03/2022 22:19:05 84.61 84.73 90.05 85.3 85.6 96 87.8 87.84 91.68 88.1 88.8 107.2
27/03/2022 22:19:06 89.78 88.58 90.05 85.4 85.6 96 91.69 90.66 91.68 88.1 88.8 107.2
27/03/2022 22:19:07 78.62 88.39 90.05 85.3 85.6 96 84.26 90.47 91.68 88.1 88.8 107.2
27/03/2022 22:19:08 78.36 84.75 90.05 85.3 85.6 96 86.3 87.6 91.68 88.1 88.8 107.2
27/03/2022 22:19:09 89.21 87.9 90.05 85.3 85.6 96 91.84 90.69 91.68 88.1 88.8 107.2
27/03/2022 22:19:10 84.32 87.36 90.05 85.3 85.6 96 88.04 90.41 91.68 88.1 88.8 107.2
27/03/2022 22:19:11 82.26 85.58 90.05 85.3 85.6 96 86.07 89.01 91.68 88.1 88.7 107.2
27/03/2022 22:19:12 89.97 88.89 90.05 85.4 85.6 96 91.76 90.83 91.68 88.1 88.7 107.2
27/03/2022 22:19:13 87.36 89.27 90.05 85.4 85.6 96 89.99 91.12 91.68 88.1 88.7 107.2
27/03/2022 22:19:14 86.83 88 90.05 85.4 85.6 96 89.05 90.24 91.68 88.1 88.7 107.1
27/03/2022 22:19:15 84.09 87.25 90.05 85.4 85.6 96 87.24 89.52 91.68 88.1 88.7 107.1
27/03/2022 22:19:16 79.32 85.56 90.05 85.3 85.6 96 84.75 88.28 91.68 88.1 88.7 107.1
27/03/2022 22:19:17 77.64 82.48 89.64 85.3 85.6 96 83.55 86.1 91.56 88 88.7 107.1
27/03/2022 22:19:18 81.59 81.42 89.64 85.3 85.6 96 86.07 85.7 91.56 88 88.7 107.1
27/03/2022 22:19:19 87.05 85.9 89.64 85.3 85.6 96 89.59 88.5 91.56 88 88.7 107.1
27/03/2022 22:19:20 83.88 85.49 89.64 85.3 85.6 96 87.04 88.63 91.56 88 88.7 107.1
27/03/2022 22:19:21 83.5 84.38 89.64 85.3 85.6 95.9 85.87 87.4 91.56 88 88.7 107.1
27/03/2022 22:19:22 86.19 85.85 89.64 85.3 85.6 95.9 88.11 87.91 91.56 88 88.7 107.1
27/03/2022 22:19:23 85.46 86.27 89.64 85.2 85.6 95.9 87.29 88.15 91.56 88 88.7 107.1
27/03/2022 22:19:24 81.83 85.48 89.64 85.2 85.6 95.9 84.96 87.44 91.56 88 88.7 107.1
27/03/2022 22:19:25 90.55 89.6 89.64 85.3 85.6 95.9 92.89 91.94 91.94 88 88.7 107.1
27/03/2022 22:19:26 93.48 93.25 93.25 85.3 85.6 95.9 95.1 94.92 94.92 88.1 88.7 107.1
27/03/2022 22:19:27 89.86 91.96 93.25 85.4 85.6 95.9 93.07 94.05 94.92 88.1 88.7 107.1
27/03/2022 22:19:28 91.7 91.56 93.25 85.4 85.6 95.9 93.8 93.89 94.92 88.2 88.7 107.1
27/03/2022 22:19:29 85.49 91.18 93.25 85.4 85.6 95.9 88.73 93.45 94.92 88.2 88.7 107.1
27/03/2022 22:19:30 91.39 91.02 93.25 85.5 85.6 95.9 92.85 92.63 94.92 88.2 88.7 107.1
27/03/2022 22:19:31 86.74 90.87 93.25 85.5 85.6 95.9 89.55 92.52 94.92 88.2 88.7 107.1
27/03/2022 22:19:32 77.25 88.77 93.25 85.5 85.6 95.9 83.88 91 94.92 88.2 88.7 107.1
27/03/2022 22:19:33 91.82 91.17 93.25 85.5 85.6 95.9 92.51 92.06 94.92 88.2 88.7 107.1
27/03/2022 22:19:34 91.38 91.68 93.25 85.6 85.7 95.9 92.92 92.82 94.92 88.2 88.7 107
27/03/2022 22:19:35 88.13 91.28 93.25 85.6 85.7 95.9 89.6 92.58 94.92 88.2 88.7 107
27/03/2022 22:19:36 80.91 89.19 93.25 85.6 85.7 95.9 84.91 90.64 94.92 88.2 88.7 107
27/03/2022 22:19:37 93.01 91.45 93.25 85.6 85.7 95.9 93.88 92.51 94.92 88.3 88.7 107
27/03/2022 22:19:38 87.84 91.98 93.25 85.7 85.7 95.9 90.11 92.94 94.92 88.3 88.7 107
27/03/2022 22:19:39 90.64 90.67 93.25 85.7 85.7 95.9 91.88 92.13 94.92 88.3 88.7 107
27/03/2022 22:19:40 87.82 89.93 93.25 85.7 85.7 95.9 89.62 91.41 94.92 88.3 88.7 107
27/03/2022 22:19:41 82.33 88.96 93.25 85.7 85.7 95.9 85.17 90.64 94.92 88.3 88.7 107
27/03/2022 22:19:42 72.99 85.88 93.25 85.7 85.7 95.9 78.44 87.95 94.92 88.3 88.7 107
27/03/2022 22:19:43 81.18 82.11 93.25 85.7 85.7 95.9 85.42 85.44 94.92 88.3 88.7 107
27/03/2022 22:19:44 82.88 83.61 93.25 85.6 85.6 95.9 85.78 86.6 94.92 88.3 88.7 107
27/03/2022 22:19:45 83.64 83.75 93.25 85.6 85.6 95.9 85.68 86.07 94.92 88.2 88.6 107
27/03/2022 22:19:46 80.61 83.33 93.25 85.6 85.6 95.8 83.36 85.65 94.92 88.2 88.6 107
27/03/2022 22:19:47 78.09 81.84 93.25 85.6 85.5 95.8 82.43 84.37 94.92 88.2 88.6 107
27/03/2022 22:19:48 80.45 80.85 93.25 85.6 85.5 95.8 82.98 83.8 94.92 88.2 88.6 107
27/03/2022 22:19:49 75.48 79.86 93.25 85.5 85.5 95.8 79.59 82.79 94.92 88.1 88.5 106.9
27/03/2022 22:19:50 81.3 81.01 93.25 85.4 85.5 95.8 84.6 84.4 94.92 88.1 88.5 106.9
27/03/2022 22:19:51 82.61 82.68 93.25 85.4 85.4 95.8 86.13 86.14 94.92 88 88.5 106.9
27/03/2022 22:19:52 78.92 81.71 93.25 85.4 85.4 95.8 82.96 85.15 94.92 88 88.5 106.9
27/03/2022 22:19:53 81.6 81.99 93.25 85.3 85.4 95.8 85.48 85.54 94.92 88 88.5 106.9
27/03/2022 22:19:54 84.12 83.7 93.25 85.3 85.4 95.8 86.58 86.3 94.92 87.9 88.5 106.9
27/03/2022 22:19:55 80.64 84.04 93.25 85.3 85.4 95.8 84.08 86.43 94.92 87.9 88.5 106.9
27/03/2022 22:19:56 74.9 81.56 91.98 85.2 85.4 95.8 81.27 84.75 94.05 87.9 88.4 106.9
27/03/2022 22:19:57 86.53 85.22 91.98 85.2 85.4 95.8 88.71 87.57 93.89 87.9 88.4 106.9
27/03/2022 22:19:58 86.69 86.55 91.98 85.2 85.4 95.8 89.22 88.95 93.45 87.9 88.4 106.9
27/03/2022 22:19:59 84.68 85.81 91.98 85.2 85.4 95.8 87.91 88.48 92.94 87.9 88.4 106.9
27/03/2022 22:20:00 88.36 88.24 91.98 85.2 85.4 95.8 90.06 90.21 92.94 87.9 88.4 106.9
27/03/2022 22:20:01 85.03 88.32 91.98 85.2 85.3 95.8 86.22 90.29 92.94 87.9 88.4 106.9
27/03/2022 22:20:02 86.41 88.4 91.98 85.2 85.3 95.8 87.94 89.83 92.94 87.9 88.4 106.9
27/03/2022 22:20:03 79.61 85.68 91.98 85.2 85.3 95.8 83.25 87.34 92.94 87.9 88.4 106.9
27/03/2022 22:20:04 88.99 88.12 91.98 85.2 85.3 95.8 91.51 90.68 92.94 87.9 88.4 106.8
27/03/2022 22:20:05 80.3 88.1 91.98 85.2 85.3 95.8 83.51 90.65 92.94 87.9 88.4 106.8
27/03/2022 22:20:06 80.57 84.78 91.98 85.2 85.3 95.8 83.23 87.46 92.94 87.8 88.4 106.8
27/03/2022 22:20:07 82.91 83.53 91.98 85 85.3 95.8 85.9 86.31 92.94 87.7 88.3 106.8
27/03/2022 22:20:08 81.53 82.85 90.67 84.9 85.3 95.8 86.68 86.72 92.13 87.7 88.3 106.8
27/03/2022 22:20:09 79.34 81.7 89.93 84.9 85.3 95.8 82.96 86.1 91.41 87.6 88.3 106.8
27/03/2022 22:20:10 88.22 87.2 88.96 84.9 85.3 95.8 91.53 90.63 90.68 87.7 88.3 106.8
27/03/2022 22:20:11 84.24 87.21 88.4 84.9 85.3 95.8 87.28 90.63 90.68 87.7 88.3 106.8
27/03/2022 22:20:12 84.71 86.06 88.4 84.9 85.3 95.8 87.69 89.16 90.68 87.7 88.3 106.8
27/03/2022 22:20:13 80.79 84.72 88.4 84.9 85.2 95.8 84.35 87.9 90.68 87.7 88.3 106.8
27/03/2022 22:20:14 82.2 83.28 88.4 84.9 85.2 95.8 85.59 86.52 90.68 87.7 88.2 106.8
27/03/2022 22:20:15 87.5 86.89 88.4 84.9 85.2 95.8 89.08 88.65 90.68 87.7 88.2 106.8
27/03/2022 22:20:16 89.65 88.94 88.94 84.9 85.2 95.8 92.04 91.08 91.08 87.7 88.2 106.8
27/03/2022 22:20:17 91.22 90.88 90.88 85 85.2 95.8 93.13 92.76 92.76 87.7 88.2 106.8
27/03/2022 22:20:18 88.69 90.64 90.88 85 85.2 95.8 91.93 92.57 92.76 87.8 88.2 106.8
27/03/2022 22:20:19 86.44 89.4 90.88 85 85.2 95.7 90.69 92.16 92.76 87.8 88.2 106.8
27/03/2022 22:20:20 83.2 88.17 90.88 85 85.2 95.7 88.12 91.48 92.76 87.8 88.2 106.8
27/03/2022 22:20:21 80.72 85.54 90.88 85 85.2 95.7 89.57 89.8 92.76 87.8 88.2 106.8
27/03/2022 22:20:22 83.95 84.33 90.88 85 85.2 95.7 88.63 89.9 92.76 87.8 88.2 106.8
27/03/2022 22:20:23 85.18 85.28 90.88 85 85.2 95.7 88.6 89.5 92.76 87.8 88.2 106.8
27/03/2022 22:20:24 83.33 84.47 90.88 85 85.2 95.7 86.45 88.51 92.76 87.8 88.2 106.8
27/03/2022 22:20:25 79.99 83.96 90.88 85 85.1 95.7 84.54 87.46 92.76 87.8 88.1 106.8
27/03/2022 22:20:26 78.49 82.01 90.88 85 85.1 95.7 82.08 85.92 92.76 87.8 88.1 106.8
27/03/2022 22:20:27 78.99 80.18 90.88 85 85.1 95.7 82.07 83.99 92.76 87.8 88.1 106.8
27/03/2022 22:20:28 88.52 88.39 90.88 85 85.1 95.7 88.91 88.78 92.76 87.8 88.1 106.8
27/03/2022 22:20:29 92.7 92.87 92.87 85.1 85.1 95.7 92.95 92.85 92.85 87.9 88.1 106.8
27/03/2022 22:20:30 79.59 90.28 92.87 85.1 85.1 95.7 86.34 90.79 92.85 87.9 88.1 106.8
27/03/2022 22:20:31 79.71 86.52 92.87 85.1 85.1 95.7 87.32 88.71 92.85 87.9 88.1 106.8
27/03/2022 22:20:32 78.41 83.6 92.87 85.1 85.1 95.7 86.35 87.83 92.85 87.9 88.1 106.8
27/03/2022 22:20:33 89.48 89.04 92.87 85.1 85.1 95.7 90.93 90.66 92.85 87.9 88.1 106.8
27/03/2022 22:20:34 81.96 88.81 92.87 85.1 85.1 95.7 86.96 90.46 92.85 87.9 88.1 106.8
27/03/2022 22:20:35 79.2 85.76 92.87 85.1 85.1 95.7 88.35 88.63 92.85 87.9 88.1 106.8
27/03/2022 22:20:36 76.04 82.86 92.87 85.1 85.1 95.7 88.64 88.77 92.85 87.9 88.1 106.8
27/03/2022 22:20:37 85.43 84.42 92.87 85.1 85.1 95.7 90.19 89.85 92.85 87.9 88.1 106.8
27/03/2022 22:20:38 85.17 85.79 92.87 85.1 85.1 95.7 88.11 89.91 92.85 87.9 88.1 106.8
27/03/2022 22:20:39 81 84.4 92.87 85.1 85.1 95.7 86.83 88.45 92.85 87.9 88 106.8
27/03/2022 22:20:40 84.6 84.2 92.87 85.1 85.1 95.7 89.21 88.71 92.85 87.9 88 106.8
27/03/2022 22:20:41 76.91 84.17 92.87 85.1 85.1 95.7 84.64 88.67 92.85 87.9 88 106.8
27/03/2022 22:20:42 87.75 86.88 92.87 85.1 85.1 95.7 90.8 90.04 92.85 88 88 106.8
27/03/2022 22:20:43 86.71 87.97 92.87 85.2 85.1 95.7 90.09 91.36 92.85 88 88 106.8
27/03/2022 22:20:44 71.81 86.23 92.87 85.2 85.1 95.7 76.74 89.51 92.85 88 88 106.8
27/03/2022 22:20:45 81.25 83.18 92.87 85.1 85.1 95.7 83.87 86.1 92.85 88 88 106.8
27/03/2022 22:20:46 78.39 81.11 92.87 85.1 85.1 95.7 81.08 84.23 92.85 88 88 106.8
27/03/2022 22:20:47 75.2 80.01 92.87 85.1 85 95.7 80.13 82.75 92.85 88 88 106.8
27/03/2022 22:20:48 80.94 80.03 92.87 85.1 85 95.7 83.74 82.95 92.85 88 88 106.8
27/03/2022 22:20:49 75.68 79.95 92.87 85.1 85 95.7 81.06 83.16 92.85 88 88 106.8
27/03/2022 22:20:50 80.61 79.84 92.87 85.1 85 95.7 83.91 83.36 92.85 88 88 106.8
27/03/2022 22:20:51 85.03 84.17 92.87 85.1 85 95.7 88.07 87.03 92.85 88 88 106.8
27/03/2022 22:20:52 78.31 83.82 92.87 85.1 85 95.7 85.87 87.07 92.85 88 88 106.8
27/03/2022 22:20:53 87.53 86.52 92.87 85.2 85 95.7 90.41 89.6 92.85 88 88 106.8
27/03/2022 22:20:54 82.86 86.64 92.87 85.2 85 95.7 87.42 89.74 92.85 88 88 106.8
27/03/2022 22:20:55 84.8 85.32 92.87 85.2 85.1 95.7 88.87 88.89 92.85 88 88 106.8
27/03/2022 22:20:56 91.24 90.36 92.87 85.2 85.1 95.7 93.88 92.86 92.86 88.1 88 106.8
27/03/2022 22:20:57 86.46 89.76 92.87 85.2 85.1 95.7 89.86 92.47 92.86 88.1 88 106.8
27/03/2022 22:20:58 84.31 88.22 92.87 85.3 85.1 95.7 88.2 91.2 92.86 88.1 88 106.8
27/03/2022 22:20:59 82.1 86.02 90.36 85.3 85.1 95.7 88.77 89.54 92.86 88.1 88 106.8
27/03/2022 22:21:00 85.98 86.3 90.36 85.3 85.1 95.7 88.77 89.63 92.86 88.1 88 106.8
27/03/2022 22:21:01 78.07 85.77 90.36 85.3 85.1 95.7 85.99 89.11 92.86 88.1 88 106.8
27/03/2022 22:21:02 79.17 82.58 90.36 85.3 85.1 95.7 86.77 87.55 92.86 88.1 88 106.8
27/03/2022 22:21:03 79.42 80.56 90.36 85.2 85.1 95.7 86.12 86.91 92.86 88.1 88 106.8
27/03/2022 22:21:04 78.09 80.98 90.36 85.2 85.1 95.7 84.74 86.66 92.86 88.1 88 106.8
27/03/2022 22:21:05 77.2 78.78 90.36 85.2 85 95.7 84.97 85.99 92.86 88.1 88 106.8
27/03/2022 22:21:06 74.34 78.17 90.36 85.2 85 95.7 78.96 84.9 92.86 88.1 88 106.8
27/03/2022 22:21:07 80.24 79.08 90.36 85.2 85 95.7 84.51 84.3 92.86 88.1 88 106.8
27/03/2022 22:21:08 74.91 78.79 90.36 85.2 85 95.7 79.04 83.36 92.86 88 88 106.8
27/03/2022 22:21:09 76.82 77.65 90.36 85.1 85 95.7 79.42 81.01 92.86 88 88 106.8
27/03/2022 22:21:10 77.03 77.93 90.36 85.1 85 95.7 80.87 81.16 92.86 88 88 106.8
27/03/2022 22:21:11 73.57 77.14 90.36 85.1 85 95.7 77.57 80.72 92.86 88 88 106.8
27/03/2022 22:21:12 88.09 86.78 90.36 85.1 85 95.7 89.97 88.68 92.86 88 88 106.8
27/03/2022 22:21:13 81.6 86.79 90.36 85.1 85 95.7 84.95 88.89 92.86 88 88 106.8
27/03/2022 22:21:14 85.5 85.33 90.36 85.1 85 95.7 88 87.8 92.86 88 87.9 106.8
27/03/2022 22:21:15 86.15 86.35 90.36 85.2 85 95.7 88.28 88.54 92.86 88 88 106.8
27/03/2022 22:21:16 82.34 85.98 90.36 85.2 85 95.7 84.85 88.22 92.86 88 87.9 106.8
27/03/2022 22:21:17 87.51 86.71 90.36 85.2 85 95.7 89.16 88.54 92.86 88 87.9 106.8
27/03/2022 22:21:18 86.67 87.24 90.36 85.2 85 95.7 89.18 89.35 92.86 88 87.9 106.8
27/03/2022 22:21:19 85.19 86.4 90.36 85.2 85 95.7 87.36 88.81 92.86 88 87.9 106.8
27/03/2022 22:21:20 81.12 86.24 90.36 85.2 85 95.7 84.4 88.35 92.86 88 87.9 106.8
27/03/2022 22:21:21 85.77 85.81 90.36 85.1 85 95.7 87.1 87.52 92.86 88 87.9 106.8
27/03/2022 22:21:22 89.56 89.37 90.36 85.2 85 95.6 90.66 90.45 92.86 88 87.9 106.7
27/03/2022 22:21:23 90.78 91.08 91.08 85.2 85.1 95.6 91.78 92.07 92.86 88 87.9 106.7
27/03/2022 22:21:24 74.51 89.78 91.08 85.2 85 95.6 79.49 90.84 92.86 88 87.9 106.7
27/03/2022 22:21:25 78.27 85.75 91.08 85.2 85 95.6 81.74 87.09 92.86 88 87.9 106.7
27/03/2022 22:21:26 81.89 82.85 91.08 85.2 85 95.6 84.43 85.03 92.47 88 87.9 106.7
27/03/2022 22:21:27 80.18 82.2 91.08 85.2 85 95.6 82.95 84.45 92.07 88 87.9 106.7
27/03/2022 22:21:28 79.18 82.04 91.08 85.2 85 95.6 81.7 84.21 92.07 88 87.9 106.7
27/03/2022 22:21:29 81.74 81.49 91.08 85.1 85 95.6 84.03 83.76 92.07 88 87.9 106.7
27/03/2022 22:21:30 76.09 81.5 91.08 85.1 85 95.6 78.91 83.68 92.07 87.9 87.9 106.7
27/03/2022 22:21:31 83.91 82.76 91.08 85.1 85 95.6 86.02 84.98 92.07 87.9 87.9 106.7
27/03/2022 22:21:32 79.2 82.91 91.08 85.1 85 95.6 82.75 85.17 92.07 87.9 87.9 106.7
27/03/2022 22:21:33 81.56 82.41 91.08 85.1 85 95.6 84.4 85.28 92.07 87.9 87.9 106.7
27/03/2022 22:21:34 71.9 80.92 91.08 85.1 85 95.6 76.17 83.79 92.07 87.9 87.9 106.7
27/03/2022 22:21:35 78.98 79.06 91.08 85 85 95.6 83.06 82.77 92.07 87.9 87.9 106.7
27/03/2022 22:21:36 86.76 85.48 91.08 85.1 85 95.6 89.45 88.1 92.07 87.9 87.9 106.7
27/03/2022 22:21:37 86.08 86.9 91.08 85.1 85 95.6 89.15 89.52 92.07 87.9 87.9 106.7
27/03/2022 22:21:38 89.35 89.27 91.08 85.1 85 95.6 91.28 91.14 92.07 87.9 87.9 106.7
27/03/2022 22:21:39 87.86 89.98 91.08 85.1 85 95.6 90.72 91.95 92.07 87.9 87.9 106.7
27/03/2022 22:21:40 85.44 88.07 91.08 85.1 85 95.6 89.05 90.57 92.07 88 87.9 106.7
27/03/2022 22:21:41 85.18 87.5 91.08 85.2 85 95.6 88.86 90.19 92.07 88 87.9 106.7
27/03/2022 22:21:42 87.14 87.86 91.08 85.2 85 95.6 89.94 90.69 92.07 88 87.9 106.7
27/03/2022 22:21:43 86.6 86.87 91.08 85.2 85 95.6 89.89 89.92 92.07 88 87.9 106.7
27/03/2022 22:21:44 88 88.03 91.08 85.2 85 95.6 91.22 91.09 92.07 88 87.9 106.7
27/03/2022 22:21:45 91.16 90.28 91.08 85.3 85 95.6 93.69 93 93 88.1 87.9 106.7
27/03/2022 22:21:46 85.84 90.11 91.08 85.3 85 95.6 89.1 92.74 93 88.1 87.9 106.7
27/03/2022 22:21:47 88.18 88.46 91.08 85.3 85 95.6 96.9 96.32 96.32 88.2 87.9 106.7
27/03/2022 22:21:48 85.65 88.44 91.08 85.3 85 95.6 88.79 95.55 96.32 88.2 87.9 106.7
27/03/2022 22:21:49 88.45 88.12 91.08 85.3 85 95.6 90.84 92.46 96.32 88.2 87.9 106.7
27/03/2022 22:21:50 91.25 90.62 91.08 85.3 85.1 95.6 93.38 93.23 96.32 88.2 87.9 106.7
27/03/2022 22:21:51 82.88 90.31 91.08 85.3 85 95.6 85.59 92.89 96.32 88.2 87.9 106.7
27/03/2022 22:21:52 85.7 86.95 91.08 85.3 85 95.6 87.41 89.57 96.32 88.2 87.9 106.7
27/03/2022 22:21:53 83.87 86.25 90.62 85.3 85 95.6 86.35 88.43 96.32 88.2 87.9 106.7
27/03/2022 22:21:54 80.76 85.04 90.62 85.3 85 95.6 83.71 87.27 96.32 88.2 87.9 106.7
27/03/2022 22:21:55 85.08 84.84 90.62 85.3 85 95.6 87.64 87.45 96.32 88.2 87.9 106.7
27/03/2022 22:21:56 86.86 86.83 90.62 85.3 85 95.6 88.86 88.95 96.32 88.2 87.9 106.7
27/03/2022 22:21:57 91.5 90.53 90.62 85.4 85.1 95.6 93.37 92.39 96.32 88.3 87.9 106.7
27/03/2022 22:21:58 88.59 89.91 90.62 85.4 85.1 95.6 91.38 91.88 96.32 88.3 87.9 106.7
27/03/2022 22:21:59 85.39 89.08 90.62 85.4 85.1 95.6 88.62 91.51 96.32 88.3 87.9 106.7
27/03/2022 22:22:00 84.81 87.35 90.62 85.4 85.1 95.6 89.06 90.04 96.32 88.3 87.9 106.7
27/03/2022 22:22:01 81.16 85.53 90.62 85.4 85.1 95.6 87.81 89.33 96.32 88.3 87.9 106.7
27/03/2022 22:22:02 83.42 83.78 90.62 85.4 85.1 95.6 88.49 88.7 96.32 88.3 87.9 106.7
27/03/2022 22:22:03 86 85.55 90.62 85.4 85.1 95.6 89.78 89.57 96.32 88.3 87.9 106.7
27/03/2022 22:22:04 87.29 87.13 90.62 85.4 85.1 95.6 90.48 90.62 96.32 88.3 87.9 106.7
27/03/2022 22:22:05 85.82 86.53 90.62 85.3 85.1 95.6 89.21 89.83 96.32 88.2 88 106.7
27/03/2022 22:22:06 84.05 86.24 90.62 85.2 85.1 95.6 87.91 89.66 96.32 88.2 88 106.7
27/03/2022 22:22:07 81.57 84.66 90.62 85.2 85.1 95.6 87.82 88.47 96.32 88.2 88 106.7
27/03/2022 22:22:08 81.97 83.04 90.62 85.2 85.1 95.6 88.36 88.65 96.32 88.2 88 106.7
27/03/2022 22:22:09 80.98 82.52 90.62 85.2 85.1 95.6 86.74 88.54 96.32 88.2 88 106.7
27/03/2022 22:22:10 83 82.91 90.62 85.2 85.1 95.6 87.46 87.92 96.32 88.2 88 106.7
27/03/2022 22:22:11 85.63 84.9 90.62 85.1 85.1 95.6 89.99 89.44 96.32 88.1 88 106.7
27/03/2022 22:22:12 84.71 86.26 90.62 85.2 85.1 95.6 88.98 90.61 96.32 88.2 88 106.7
27/03/2022 22:22:13 82.26 84.15 90.62 85.1 85.1 95.6 86.83 88.57 96.32 88.1 88 106.7
27/03/2022 22:22:14 84.64 85.16 90.62 85.1 85.1 95.6 88.37 88.95 96.32 88.1 88 106.7
27/03/2022 22:22:15 80.25 83.97 90.62 85.1 85.1 95.6 83.64 88 96.32 88.1 88 106.7
27/03/2022 22:22:16 78.35 82.58 90.62 85.1 85.1 95.6 82.87 86.25 96.32 88.1 88 106.7
27/03/2022 22:22:17 87.35 85.64 90.62 85.1 85.1 95.6 91.66 89.93 95.55 88.1 88 106.7
27/03/2022 22:22:18 81.77 85.64 90.62 85.1 85.1 95.6 85.65 89.92 93.23 88.1 88 106.7
27/03/2022 22:22:19 77.28 83.16 90.62 85.1 85.1 95.6 82.67 87.38 93.23 88.1 88 106.7
27/03/2022 22:22:20 85.81 84.87 90.53 85.1 85.1 95.6 90.08 89.02 92.89 88.1 88 106.7
27/03/2022 22:22:21 84.21 85.48 90.53 85.1 85.1 95.6 87.8 89.6 92.39 88.1 88 106.7
27/03/2022 22:22:22 81.62 84.05 90.53 85.1 85.1 95.6 85.07 87.93 92.39 88.1 88 106.7
27/03/2022 22:22:23 86.4 85.83 90.53 85.1 85.1 95.6 90.06 89.6 92.39 88.1 88 106.7
27/03/2022 22:22:24 80.78 85.8 90.53 85.1 85.1 95.6 84.51 89.6 92.39 88.1 88 106.6
27/03/2022 22:22:25 72.44 83.19 90.53 85.1 85.1 95.6 77.09 86.92 92.39 88.1 88 106.6
27/03/2022 22:22:26 85.04 84.19 90.53 85.1 85.1 95.6 88.76 87.8 92.39 88.1 88 106.6
27/03/2022 22:22:27 78.52 84.08 89.91 85 85.1 95.6 81.29 87.7 91.88 88.1 88 106.6
27/03/2022 22:22:28 77.75 81.26 89.08 85 85.1 95.6 83.51 84.8 91.51 88.1 88 106.6
27/03/2022 22:22:29 66.94 79.24 87.35 85 85.1 95.6 74.96 83.79 90.62 88 88 106.6
27/03/2022 22:22:30 76.48 76.72 87.13 85 85.1 95.6 82.75 82.66 90.62 88 88 106.6
27/03/2022 22:22:31 90.24 89.45 89.45 85 85.1 95.6 92.34 91.62 91.62 88 88 106.6
27/03/2022 22:22:32 92.15 92.14 92.14 85.1 85.1 95.6 94.05 94.11 94.11 88.1 88 106.6
27/03/2022 22:22:33 80.41 90.79 92.14 85.1 85.1 95.6 83.08 92.75 94.11 88.1 88 106.6
27/03/2022 22:22:34 81.27 87.15 92.14 85 85.1 95.5 83.62 89.17 94.11 88.1 88 106.6
27/03/2022 22:22:35 79.35 84.26 92.14 85 85.1 95.5 81.76 86.44 94.11 88 88 106.6
27/03/2022 22:22:36 77.72 81.96 92.14 85 85.1 95.5 80.88 84.18 94.11 88 88 106.6
27/03/2022 22:22:37 81.74 82.01 92.14 85 85.1 95.5 84.43 84.62 94.11 88 88 106.5
27/03/2022 22:22:38 78.46 82.2 92.14 85 85.1 95.5 81.64 84.77 94.11 88 88 106.5
27/03/2022 22:22:39 76.62 79.9 92.14 85 85.1 95.5 81.79 82.76 94.11 88 88 106.5
27/03/2022 22:22:40 78.62 78.73 92.14 85 85.1 95.5 81.8 82.3 94.11 88 88 106.5
27/03/2022 22:22:41 77.82 78.77 92.14 85 85.1 95.5 80.56 82.12 94.11 88 88 106.5
27/03/2022 22:22:42 78.16 79.56 92.14 85 85.1 95.5 80.69 82.11 94.11 88 88 106.5
27/03/2022 22:22:43 74.75 77.9 92.14 85 85.1 95.5 77.2 80.72 94.11 88 88 106.5
27/03/2022 22:22:44 77.31 77.29 92.14 85 85.1 95.5 80.44 80.29 94.11 88 88 106.5
27/03/2022 22:22:45 79.24 79.15 92.14 85 85.1 95.5 80.73 80.89 94.11 88 88 106.5
27/03/2022 22:22:46 86.01 85.6 92.14 85 85.1 95.4 86.44 86.08 94.11 88 88 106.5
27/03/2022 22:22:47 76.82 85.47 92.14 85 85.1 95.4 80.27 85.96 94.11 88 88 106.4
27/03/2022 22:22:48 79.76 82.05 92.14 85 85.1 95.4 82.82 83.23 94.11 88 88 106.4
27/03/2022 22:22:49 80.36 80.91 92.14 85 85.1 95.4 83.19 83.47 94.11 88 88 106.4
27/03/2022 22:22:50 84.52 83.68 92.14 85 85.1 95.4 87.07 86.25 94.11 88 88 106.4
27/03/2022 22:22:51 82 83.41 92.14 85 85.1 95.4 84.55 86 94.11 88 88 106.4
27/03/2022 22:22:52 82.72 82.92 92.14 85 85.1 95.4 85.35 85.51 94.11 88 88 106.4
27/03/2022 22:22:53 82.56 83.19 92.14 85 85.1 95.4 84.94 85.77 94.11 88 88 106.4
27/03/2022 22:22:54 83.17 83.22 92.14 85 85.1 95.4 85.5 85.65 94.11 88 88 106.3
27/03/2022 22:22:55 79.45 82.74 92.14 85.1 85.1 95.4 82.34 85.08 94.11 88 88 106.3
27/03/2022 22:22:56 76.55 80.91 92.14 85 85.1 95.4 79.74 83.48 94.11 88 88 106.3
27/03/2022 22:22:57 82.38 82.1 92.14 85.1 85.1 95.4 84.23 83.97 94.11 88 88 106.3
27/03/2022 22:22:58 79.05 81.67 92.14 85.1 85.1 95.4 81.87 83.88 94.11 88 88 106.3
27/03/2022 22:22:59 79.65 80.36 92.14 85.1 85.1 95.3 82.95 82.88 94.11 88 88 106.3
27/03/2022 22:23:00 79.85 80.29 92.14 85.1 85.1 95.3 82.15 83.19 94.11 88 88 106.3
27/03/2022 22:23:01 82.51 82.14 92.14 85.1 85.1 95.3 84.97 84.49 94.11 88 88 106.3
27/03/2022 22:23:02 78.59 82.09 90.79 85.1 85.1 95.3 81.59 84.42 92.75 88 88 106.3
27/03/2022 22:23:03 83.43 82.9 87.15 85.1 85.1 95.3 86.03 85.42 89.17 88 88 106.3
27/03/2022 22:23:04 83.22 84.46 85.6 85.1 85.1 95.3 85.55 86.81 86.81 88 88 106.3
27/03/2022 22:23:05 78.95 82.2 85.6 85.1 85.1 95.3 83.21 84.67 86.81 88 88 106.2
27/03/2022 22:23:06 81.71 82.25 85.6 85.1 85.1 95.3 84.46 85.14 86.81 88 88 106.2
27/03/2022 22:23:07 78.72 81.06 85.6 85.1 85.1 95.3 82.14 84.11 86.81 88 88 106.2
27/03/2022 22:23:08 81.89 81.5 85.6 85.1 85.1 95.3 84.9 84.52 86.81 88 88 106.2
27/03/2022 22:23:09 80.85 81.93 85.6 85.1 85.1 95.3 83.5 84.81 86.81 88 88 106.2
27/03/2022 22:23:10 82.17 82.55 85.6 85.1 85.1 95.3 83.74 84.35 86.81 88 88 106.2
27/03/2022 22:23:11 88.09 87.13 87.13 85.1 85.1 95.3 89.2 88.35 88.35 88 88 106.2
27/03/2022 22:23:12 90.71 90.54 90.54 85.2 85.1 95.3 92.78 92.44 92.44 88 88 106.2
27/03/2022 22:23:13 83.8 89.76 90.54 85.2 85.1 95.3 86.55 91.7 92.44 88 88 106.2
27/03/2022 22:23:14 86.57 87.24 90.54 85.2 85.1 95.3 88.77 89.44 92.44 88 88 106.2
27/03/2022 22:23:15 84.68 86.93 90.54 85.2 85.1 95.3 87.03 89.15 92.44 88 88 106.2
27/03/2022 22:23:16 80.62 85.72 90.54 85.2 85.1 95.3 84.7 88.07 92.44 88 88 106.2
27/03/2022 22:23:17 81.27 83.25 90.54 85.2 85.1 95.3 84.72 86.28 92.44 88 88 106.2
27/03/2022 22:23:18 79.82 82.36 90.54 85.2 85.1 95.3 85.38 85.9 92.44 88 88 106.1
27/03/2022 22:23:19 81.19 81.1 90.54 85.2 85.1 95.2 84.93 85.41 92.44 88 88 106.1
27/03/2022 22:23:20 80.93 81.17 90.54 85.2 85.1 95.2 85.02 85.24 92.44 88.1 88 106.1
27/03/2022 22:23:21 84.4 83.78 90.54 85.2 85.1 95.2 87.9 87.35 92.44 88.1 88 106.1
27/03/2022 22:23:22 77.27 83.17 90.54 85.2 85.1 95.2 83.13 86.83 92.44 88.1 88 106.1
27/03/2022 22:23:23 87.27 86.04 90.54 85.2 85.1 95.2 90.66 89.5 92.44 88.1 88 106.1
27/03/2022 22:23:24 85.54 86.83 90.54 85.2 85.1 95.2 88.5 90.29 92.44 88.1 88 106.1
27/03/2022 22:23:25 80.45 85.62 90.54 85.2 85.1 95.2 85.04 88.66 92.44 88.1 88 106
27/03/2022 22:23:26 81.4 82.93 90.54 85.2 85.1 95.2 85.21 86.81 92.44 88.1 88 106
27/03/2022 22:23:27 81.15 82.55 90.54 85.2 85.1 95.2 85.6 86.41 92.44 88.1 88 106
27/03/2022 22:23:28 80.32 81.54 90.54 85.2 85.1 95.2 83.71 85.81 92.44 88.1 88 106
27/03/2022 22:23:29 77.98 80.95 90.54 85.2 85.1 95.2 83.18 84.7 92.44 88.1 88 106
27/03/2022 22:23:30 81.35 80.85 90.54 85.2 85.1 95.2 86.07 85.38 92.44 88.1 88 106
27/03/2022 22:23:31 82.54 82.07 90.54 85.2 85.1 95.2 86.5 86.14 92.44 88 88 106
27/03/2022 22:23:32 87.27 86.71 90.54 85.2 85.2 95.1 91.76 91.15 92.44 88 88 106
27/03/2022 22:23:33 80.03 86.66 90.54 85.2 85.2 95.1 85.52 91.13 92.44 88 88 106
27/03/2022 22:23:34 79.32 83.76 90.54 85.1 85.2 95.1 83.48 88.34 92.44 88 88 106
27/03/2022 22:23:35 83.28 82.83 90.54 85.1 85.2 95.1 86.5 86.35 92.44 88 88 105.9
27/03/2022 22:23:36 79.37 82.84 90.54 85.1 85.2 95.1 85.02 86.43 92.44 88 88 105.9
27/03/2022 22:23:37 77.49 80.76 90.54 85.1 85.2 95.1 83.59 85.64 92.44 88 88 105.9
27/03/2022 22:23:38 81.16 81.16 90.54 85.1 85.2 95.1 85.36 85.14 92.44 88 88 105.9
27/03/2022 22:23:39 81.71 81.45 90.54 85.1 85.2 95.1 85.2 85.35 92.44 88 88 105.9
27/03/2022 22:23:40 79.41 81.41 90.54 85.1 85.2 95.1 83.31 85.3 92.44 88 88 105.9
27/03/2022 22:23:41 83.23 82.79 90.54 85.1 85.2 95.1 85.89 85.65 92.44 88 88 105.9
27/03/2022 22:23:42 86.52 86.38 89.76 85.1 85.2 95.1 89.39 89.25 91.7 88 88 105.9
27/03/2022 22:23:43 80.26 85.29 87.24 85.1 85.2 95.1 84.1 88.16 91.15 88 88 105.9
27/03/2022 22:23:44 79.78 82.75 86.93 85.1 85.2 95.1 84.72 86.03 91.15 88 88 105.9
27/03/2022 22:23:45 87.54 87 87 85.1 85.2 95.1 89.88 89.44 91.15 88 88 105.9
27/03/2022 22:23:46 89.1 88.64 88.64 85.2 85.1 95.1 90.67 90.4 91.15 88.1 88 105.9
27/03/2022 22:23:47 83.16 88.48 88.64 85.1 85.1 95.1 86.01 90.23 91.15 88 88 105.9
27/03/2022 22:23:48 84.21 86.05 88.64 85.1 85.1 95.1 87.06 88.48 91.15 88 88 105.9
27/03/2022 22:23:49 84.07 84.77 88.64 85.1 85.1 95.1 87.3 87.5 91.15 88 88 105.9
27/03/2022 22:23:50 79.43 84.39 88.64 85.1 85.1 95.1 82.72 87.36 91.15 88 88 105.9
27/03/2022 22:23:51 78.65 81.82 88.64 85.1 85.1 95.1 83.89 84.97 91.15 88 88 105.9
27/03/2022 22:23:52 76.84 80.58 88.64 85.1 85.1 95.1 82.04 84.77 91.15 88 88 105.9
27/03/2022 22:23:53 84.63 84.41 88.64 85.1 85.1 95.1 86.84 86.84 91.15 88 88 105.9
27/03/2022 22:23:54 76.11 82.18 88.64 85.1 85.1 95.1 80.67 85.02 91.15 88 88 105.9
27/03/2022 22:23:55 75.36 79.4 88.64 85.1 85.1 95.1 79.75 82.86 91.15 88 88 105.9
27/03/2022 22:23:56 74.58 77.32 88.64 85 85.1 95.1 80.28 81.12 91.15 87.9 88 105.9
27/03/2022 22:23:57 78.28 78.16 88.64 85 85.1 95.1 81.13 81.41 91.15 87.9 88 105.9
27/03/2022 22:23:58 80.55 80.09 88.64 85 85.1 95.1 88.29 87.06 91.15 87.9 88 105.9
27/03/2022 22:23:59 79.08 80.2 88.64 85 85.1 95.1 82.67 86.76 91.15 87.9 88 105.9
27/03/2022 22:24:00 80.97 80.59 88.64 85 85.1 95.1 86.13 85.94 91.15 87.9 88 105.9
27/03/2022 22:24:01 82.24 82.16 88.64 85 85.1 95.1 86.38 86.84 91.15 87.9 88 105.9
27/03/2022 22:24:02 81.7 82.7 88.64 85 85.1 95.1 85.46 86.83 91.13 87.9 88 105.9
27/03/2022 22:24:03 80.55 81.73 88.64 84.9 85.1 95.1 83.37 85.83 90.4 87.9 88 105.9
27/03/2022 22:24:04 79.9 81.71 88.64 84.9 85.1 95.1 83.81 84.95 90.4 87.9 88 105.9
27/03/2022 22:24:05 74.64 80.42 88.64 84.9 85.1 95.1 79.04 84.08 90.4 87.9 88 105.9
27/03/2022 22:24:06 78.57 78.68 88.64 84.9 85.1 95.1 81.05 81.67 90.4 87.8 88 105.9
27/03/2022 22:24:07 80.59 80.37 88.64 84.9 85.1 95.1 83.51 83.26 90.4 87.8 88 105.9
27/03/2022 22:24:08 82.46 82.13 88.64 84.9 85.1 95.1 84.79 84.58 90.4 87.8 88 105.9
27/03/2022 22:24:09 80.17 82.08 88.64 84.9 85.1 95.1 83.06 84.49 90.4 87.8 88 105.8
27/03/2022 22:24:10 78.6 80.79 88.64 84.9 85.1 95.1 83.97 84.5 90.4 87.8 88 105.8
27/03/2022 22:24:11 74.13 79.21 88.64 84.9 85 95.1 81.27 83.71 90.4 87.8 87.9 105.8
27/03/2022 22:24:12 75.73 77.17 88.64 84.8 85 95.1 81.89 82.41 90.4 87.7 87.9 105.8
27/03/2022 22:24:13 78.49 77.98 88.64 84.8 85 95.1 84.12 83.55 90.4 87.7 87.9 105.8
27/03/2022 22:24:14 80.03 79.77 88.64 84.8 85 95.1 84.56 84.44 90.4 87.7 87.9 105.8
27/03/2022 22:24:15 81.53 81.05 88.64 84.8 85 95.1 85.19 85.1 90.4 87.7 87.9 105.8
27/03/2022 22:24:16 83.76 83.5 88.48 84.8 85 95.1 86.58 86.52 90.23 87.7 87.9 105.8
27/03/2022 22:24:17 85.21 84.78 86.05 84.8 85 95.1 88.01 87.62 88.48 87.7 87.9 105.8
27/03/2022 22:24:18 82.43 84.59 84.78 84.8 85 95.1 85.09 87.64 87.64 87.7 87.9 105.8
27/03/2022 22:24:19 82.13 83.82 84.78 84.8 85 95.1 84.81 86.44 87.64 87.7 87.9 105.8
27/03/2022 22:24:20 79.51 82.5 84.78 84.8 84.9 95.1 82.81 85.38 87.64 87.7 87.9 105.8
27/03/2022 22:24:21 77.4 80.97 84.78 84.7 84.9 95.1 81.53 83.93 87.64 87.7 87.9 105.8
27/03/2022 22:24:22 76.22 79.28 84.78 84.7 84.9 95.1 81.17 82.94 87.64 87.7 87.9 105.8
27/03/2022 22:24:23 74.52 78.01 84.78 84.7 84.9 95.1 80.57 82.69 87.64 87.7 87.9 105.8
27/03/2022 22:24:24 71.73 75.51 84.78 84.7 84.9 95.1 76.86 80.53 87.64 87.7 87.9 105.8
27/03/2022 22:24:25 70.79 73.8 84.78 84.7 84.9 95.1 75.69 78.73 87.64 87.6 87.9 105.8
27/03/2022 22:24:26 71.26 72.73 84.78 84.5 84.9 95.1 76.1 76.95 87.64 87.5 87.9 105.8
27/03/2022 22:24:27 73.6 73.36 84.78 84.5 84.9 95.1 80.17 79.78 87.64 87.5 87.9 105.8
27/03/2022 22:24:28 78.3 78.38 84.78 84.4 84.9 95.1 85.25 85.26 87.64 87.4 87.9 105.8
27/03/2022 22:24:29 72.54 75.72 84.78 84.4 84.9 95 77.99 82.62 87.64 87.4 87.8 105.8
27/03/2022 22:24:30 79.7 78.41 84.78 84.3 84.9 95 86.1 85.05 87.64 87.4 87.8 105.8
27/03/2022 22:24:31 73.3 78.38 84.78 84.3 84.9 95 79.6 85.1 87.64 87.3 87.8 105.8
27/03/2022 22:24:32 71.78 75.77 84.78 84.3 84.9 95 77.31 82.24 87.64 87.3 87.8 105.8
27/03/2022 22:24:33 83.64 82.96 84.78 84.2 84.9 95 85.31 84.97 87.64 87.3 87.8 105.8
27/03/2022 22:24:34 72.16 80.61 84.78 84.2 84.9 95 77.15 82.99 87.64 87.3 87.8 105.8
27/03/2022 22:24:35 69.03 77.21 84.78 84.1 84.9 95 75.14 80.17 87.64 87.2 87.8 105.8
27/03/2022 22:24:36 70.1 74.01 84.78 84.1 84.9 95 77.05 78.35 87.64 87.2 87.8 105.8
27/03/2022 22:24:37 69.8 72 84.78 84 84.9 95 76.69 77.36 87.64 87.2 87.8 105.8
27/03/2022 22:24:38 70.07 70.9 84.78 84 84.9 95 75.95 76.98 87.64 87.1 87.8 105.8
27/03/2022 22:24:39 73.15 72.6 84.78 83.9 84.9 95 79.82 79.21 87.64 87.1 87.8 105.8
27/03/2022 22:24:40 74.26 73.93 84.78 83.9 84.9 95 81.48 80.81 87.64 87.1 87.8 105.8
27/03/2022 22:24:41 78.56 77.78 84.78 83.9 84.9 95 82.49 82.11 87.64 87.1 87.8 105.8
27/03/2022 22:24:42 81.74 81.52 84.78 83.9 84.9 95 83.96 84.02 87.64 87.1 87.8 105.8
27/03/2022 22:24:43 70.45 80.56 84.78 83.9 84.9 95 75.4 83.28 87.64 87.1 87.8 105.8
27/03/2022 22:24:44 70.76 76.96 84.78 83.9 84.9 95 77.09 80.07 87.64 87 87.8 105.8
27/03/2022 22:24:45 69.92 74.19 84.78 83.8 84.9 95 76.29 78.53 87.64 87 87.8 105.8
27/03/2022 22:24:46 68.96 71.95 84.78 83.8 84.9 95 76.06 77.29 87.64 87 87.8 105.8
27/03/2022 22:24:47 70.75 70.95 84.59 83.8 84.9 95 80.96 80.01 87.64 87 87.8 105.8
27/03/2022 22:24:48 76.23 75.26 83.82 83.8 84.9 95 85.1 84.25 86.44 87 87.8 105.8
27/03/2022 22:24:49 75.19 75.67 82.96 83.8 84.9 95 84.33 84.74 85.38 87 87.8 105.8
27/03/2022 22:24:50 73.83 75.42 82.96 83.8 84.9 95 79.29 84.04 85.26 87 87.8 105.8
27/03/2022 22:24:51 72.79 74.52 82.96 83.8 84.9 95 81.53 82.48 85.26 87 87.8 105.8
27/03/2022 22:24:52 70.68 73.31 82.96 83.8 84.9 95 79.91 82.09 85.26 87 87.8 105.8
27/03/2022 22:24:53 70.75 71.7 82.96 83.8 84.9 95 79.48 80.73 85.26 87 87.8 105.8
27/03/2022 22:24:54 75.82 74.74 82.96 83.8 84.9 95 81.97 81.3 85.26 87 87.8 105.8
27/03/2022 22:24:55 77.15 76.46 82.96 83.8 84.9 95 84.03 83.12 85.26 87 87.8 105.8
27/03/2022 22:24:56 76.28 76.69 82.96 83.8 84.9 95 82.38 83.03 85.26 87 87.8 105.8
27/03/2022 22:24:57 82.6 81.23 82.96 83.8 84.9 95 86.36 85.64 85.64 87 87.8 105.8
27/03/2022 22:24:58 76.44 80.7 82.96 83.7 84.9 95 80.16 84.87 85.64 87 87.8 105.8
27/03/2022 22:24:59 76.59 78.77 82.96 83.7 84.9 95 79.75 82.6 85.64 87 87.8 105.8
27/03/2022 22:25:00 74.46 77.21 82.96 83.7 84.9 95 80.11 80.93 85.64 86.9 87.8 105.8
27/03/2022 22:25:01 82.63 81.78 82.96 83.7 84.9 95 85.67 84.79 85.64 86.9 87.8 105.8
27/03/2022 22:25:02 81.76 82.68 82.96 83.7 84.9 95 85.37 85.23 85.64 86.9 87.8 105.8
27/03/2022 22:25:03 81.97 82.07 82.68 83.7 84.9 95 85.38 85.43 85.64 86.9 87.8 105.8
27/03/2022 22:25:04 80.98 82.89 82.89 83.6 84.9 95 85.02 86.03 86.03 86.9 87.8 105.8
27/03/2022 22:25:05 82.83 82.76 82.89 83.6 84.9 95 85.81 85.84 86.03 86.9 87.8 105.8
27/03/2022 22:25:06 85.41 84.94 84.94 83.6 84.9 95 88.03 87.61 87.61 86.9 87.8 105.8
27/03/2022 22:25:07 82.03 84.93 84.94 83.6 84.9 95 85.13 87.79 87.79 86.9 87.8 105.8
27/03/2022 22:25:08 84.47 84.59 84.94 83.7 84.9 95 87.25 87.31 87.79 86.9 87.8 105.8
27/03/2022 22:25:09 79.22 84.33 84.94 83.7 84.9 95 85.68 87.36 87.79 86.9 87.8 105.8
27/03/2022 22:25:10 78.11 81.58 84.94 83.6 84.9 95 85.48 86.06 87.79 86.9 87.8 105.8
27/03/2022 22:25:11 81.55 81.33 84.94 83.6 84.9 95 86.66 86.9 87.79 86.9 87.8 105.8
27/03/2022 22:25:12 82.46 82.87 84.94 83.6 84.9 95 85.16 86.68 87.79 86.9 87.8 105.8
27/03/2022 22:25:13 77.66 81.53 84.94 83.6 84.9 95 84.66 85.46 87.79 86.9 87.8 105.8
27/03/2022 22:25:14 83.17 82.25 84.94 83.6 84.9 95 90.59 89.36 89.36 86.9 87.8 105.8
27/03/2022 22:25:15 79.53 82.16 84.94 83.6 84.9 95 84.61 89.25 89.36 86.9 87.8 105.8
27/03/2022 22:25:16 78.35 80.19 84.94 83.5 84.9 95 84.96 86.72 89.36 86.9 87.8 105.8
27/03/2022 22:25:17 79.86 80.43 84.94 83.4 84.9 95 87.36 87.43 89.36 86.8 87.8 105.8
27/03/2022 22:25:18 77.17 79.72 84.94 83.4 84.9 95 84.03 86.81 89.36 86.8 87.8 105.8
27/03/2022 22:25:19 83.51 82.76 84.94 83.4 84.9 95 87.61 87.29 89.36 86.7 87.8 105.8
27/03/2022 22:25:20 81.06 82.33 84.94 83.4 84.9 95 86.48 87.2 89.36 86.7 87.8 105.8
27/03/2022 22:25:21 81.89 82.44 84.94 83.4 84.9 95 89.53 88.92 89.36 86.7 87.8 105.8
27/03/2022 22:25:22 83.24 83.72 84.94 83.4 84.8 95 90.02 90.94 90.94 86.7 87.8 105.8
27/03/2022 22:25:23 80.06 81.92 84.94 83.4 84.8 94.9 84.78 88.62 90.94 86.7 87.8 105.8
27/03/2022 22:25:24 75.24 80.8 84.94 83.3 84.8 94.9 78.73 86.57 90.94 86.7 87.8 105.8
27/03/2022 22:25:25 76.49 78.29 84.94 83.3 84.8 94.9 84.6 84.64 90.94 86.7 87.8 105.8
27/03/2022 22:25:26 74.59 77.2 84.94 83.3 84.8 94.9 81.52 84.19 90.94 86.7 87.8 105.8
27/03/2022 22:25:27 73.86 75.68 84.94 83.3 84.8 94.9 81.55 82.81 90.94 86.7 87.8 105.8
27/03/2022 22:25:28 72.65 74.56 84.94 83.3 84.8 94.9 80.84 81.99 90.94 86.7 87.8 105.8
27/03/2022 22:25:29 83.48 82.17 84.94 83.2 84.8 94.9 86.98 85.92 90.94 86.7 87.8 105.8
27/03/2022 22:25:30 84.09 83.74 84.94 83.2 84.8 94.9 88.28 87.88 90.94 86.7 87.8 105.8
27/03/2022 22:25:31 85.19 84.85 84.94 83.2 84.8 94.9 89.89 89.38 90.94 86.7 87.8 105.8
27/03/2022 22:25:32 86.18 85.69 85.69 83.2 84.8 94.9 91.03 90.5 90.94 86.7 87.8 105.8
27/03/2022 22:25:33 86.93 86.58 86.58 83.2 84.8 94.9 91.76 91.42 91.42 86.7 87.8 105.8
27/03/2022 22:25:34 83.1 86.56 86.58 83.2 84.8 94.9 87.32 91.28 91.42 86.7 87.8 105.7
27/03/2022 22:25:35 75.1 84.25 86.58 83.2 84.8 94.9 81.79 88.93 91.42 86.7 87.8 105.7
27/03/2022 22:25:36 82.69 82.46 86.58 83.2 84.8 94.9 85.81 86.18 91.42 86.7 87.8 105.7
27/03/2022 22:25:37 80.67 82.38 86.58 83.2 84.8 94.9 84.65 86 91.42 86.7 87.8 105.7
27/03/2022 22:25:38 74.98 81.06 86.58 83.2 84.8 94.9 81.87 85.03 91.42 86.6 87.8 105.7
27/03/2022 22:25:39 72.7 78.24 86.58 83.2 84.8 94.9 78.49 83.3 91.42 86.6 87.8 105.7
27/03/2022 22:25:40 75 75.83 86.58 83.1 84.8 94.9 79.82 81 91.42 86.6 87.8 105.7
27/03/2022 22:25:41 74.02 75.64 86.58 83.1 84.8 94.9 80.73 81.05 91.42 86.6 87.8 105.7
27/03/2022 22:25:42 73.18 74.58 86.58 83.1 84.7 94.9 80.81 80.94 91.42 86.6 87.8 105.7
27/03/2022 22:25:43 74.13 74.57 86.58 83.1 84.7 94.9 82.17 81.67 91.42 86.5 87.7 105.7
27/03/2022 22:25:44 75.53 76.02 86.58 83.1 84.7 94.9 82.71 82.57 91.42 86.5 87.7 105.7
27/03/2022 22:25:45 73.4 74.53 86.58 83.1 84.7 94.9 81.79 82.57 91.42 86.5 87.7 105.7
27/03/2022 22:25:46 73.43 74.24 86.58 83.1 84.7 94.9 82.25 82.48 91.42 86.5 87.7 105.7
27/03/2022 22:25:47 73.94 74.51 86.58 83.1 84.7 94.9 82.1 82.61 91.42 86.5 87.7 105.7
27/03/2022 22:25:48 80.5 78.72 86.58 83.1 84.7 94.8 88.07 87.34 91.42 86.6 87.7 105.6
27/03/2022 22:25:49 73.65 78.62 86.58 83.1 84.7 94.8 81.94 85.78 91.42 86.6 87.7 105.6
27/03/2022 22:25:50 75.92 76.29 86.58 83.1 84.7 94.8 82.82 83.74 91.42 86.6 87.7 105.6
27/03/2022 22:25:51 72.97 76.04 86.58 83 84.7 94.8 81.91 83.33 91.42 86.5 87.7 105.6
27/03/2022 22:25:52 72.74 74.6 86.58 83 84.7 94.8 82.78 83.09 91.42 86.5 87.7 105.6
27/03/2022 22:25:53 74.66 74.26 86.58 83 84.7 94.8 83.93 83.75 91.42 86.5 87.7 105.6
27/03/2022 22:25:54 75.25 75.42 86.58 83 84.7 94.8 81.92 84.14 91.42 86.5 87.7 105.6
27/03/2022 22:25:55 74.13 74.9 86.58 83 84.7 94.8 79.92 82.24 91.42 86.5 87.7 105.6
27/03/2022 22:25:56 72.9 75.54 86.58 82.9 84.7 94.8 80.19 81.36 91.42 86.4 87.7 105.6
27/03/2022 22:25:57 72.24 73.43 86.58 82.8 84.7 94.8 79.76 80.93 91.42 86.4 87.7 105.6
27/03/2022 22:25:58 68.86 73.01 86.58 82.8 84.7 94.8 78.47 80.37 91.42 86.4 87.7 105.5
27/03/2022 22:25:59 73.21 72.61 86.58 82.8 84.7 94.8 79.63 79.82 91.42 86.3 87.7 105.5
27/03/2022 22:26:00 73.42 73.46 86.58 82.8 84.6 94.8 80.08 80.18 91.42 86.3 87.7 105.5
27/03/2022 22:26:01 71.72 73.15 86.58 82.8 84.6 94.8 78.85 79.95 91.42 86.3 87.7 105.5
27/03/2022 22:26:02 74.62 74.35 86.58 82.8 84.6 94.8 79.86 79.84 91.42 86.3 87.7 105.4
27/03/2022 22:26:03 75.62 75.59 86.56 82.8 84.6 94.8 83.38 82.77 91.28 86.3 87.7 105.4
27/03/2022 22:26:04 75.14 76.02 84.25 82.8 84.6 94.8 80.95 82.65 88.93 86.3 87.7 105.4
27/03/2022 22:26:05 74.39 76.16 82.46 82.7 84.6 94.7 79.62 81.77 87.34 86.3 87.7 105.4
27/03/2022 22:26:06 75.54 75.57 82.38 82.8 84.6 94.7 83.1 83.06 87.34 86.3 87.7 105.4
27/03/2022 22:26:07 70.58 75.09 81.06 82.7 84.6 94.7 78.44 82.44 87.34 86.3 87.6 105.3
27/03/2022 22:26:08 75.31 74.92 78.72 82.7 84.6 94.7 83.53 83.18 87.34 86.3 87.6 105.3
27/03/2022 22:26:09 77.38 77.21 78.72 82.7 84.6 94.7 81.05 82.94 87.34 86.3 87.6 105.3
27/03/2022 22:26:10 77.39 77.83 78.72 82.7 84.6 94.7 83.4 83.68 87.34 86.3 87.6 105.3
27/03/2022 22:26:11 72.84 77.33 78.72 82.7 84.6 94.7 79.7 82.8 87.34 86.3 87.6 105.3
27/03/2022 22:26:12 76.4 76.54 78.72 82.7 84.6 94.7 82.5 82.26 87.34 86.2 87.6 105.2
27/03/2022 22:26:13 75.89 76.47 78.72 82.7 84.6 94.7 82.58 82.72 87.34 86.2 87.6 105.2
27/03/2022 22:26:14 74.28 76.1 78.72 82.7 84.6 94.7 79.49 82.44 87.34 86.2 87.6 105.2
27/03/2022 22:26:15 76.5 77.04 78.72 82.6 84.6 94.7 80.93 81.69 87.34 86.2 87.6 105.2
27/03/2022 22:26:16 79.58 80.08 80.08 82.6 84.6 94.7 88.93 88.11 88.11 86.2 87.6 105.2
27/03/2022 22:26:17 70.42 77.88 80.08 82.6 84.6 94.7 75.69 87.57 88.11 86.2 87.6 105.2
27/03/2022 22:26:18 72.3 74.82 80.08 82.5 84.6 94.7 76.56 83.76 88.11 86.2 87.6 105.2
27/03/2022 22:26:19 72.05 73.29 80.08 82.5 84.6 94.7 80.28 80.69 88.11 86.1 87.6 105.2
27/03/2022 22:26:20 73.91 73.73 80.08 82.5 84.6 94.7 82.38 82.08 88.11 86.1 87.6 105.2
27/03/2022 22:26:21 74.78 75.32 80.08 82.5 84.6 94.7 82.56 83.21 88.11 86.1 87.6 105.2
27/03/2022 22:26:22 75.52 75.53 80.08 82.4 84.6 94.7 79.73 81.94 88.11 86.1 87.6 105.2
27/03/2022 22:26:23 71.86 74.6 80.08 82.3 84.5 94.6 76.92 80.47 88.11 86 87.6 105.1
27/03/2022 22:26:24 77.56 76.62 80.08 82.3 84.5 94.6 80.81 80.5 88.11 86 87.6 105.1
27/03/2022 22:26:25 74.45 76.34 80.08 82.3 84.5 94.6 78.67 80 88.11 86 87.6 105.1
27/03/2022 22:26:26 75.15 75.63 80.08 82.3 84.5 94.6 80.15 80.45 88.11 86 87.6 105.1
27/03/2022 22:26:27 74.86 75.94 80.08 82.3 84.5 94.6 82.45 81.76 88.11 86 87.6 105.1
27/03/2022 22:26:28 75.12 75.43 80.08 82.3 84.5 94.6 82.63 82.44 88.11 86 87.6 105.1
27/03/2022 22:26:29 74.23 75.14 80.08 82.3 84.5 94.6 81.38 82.22 88.11 86 87.6 105.1
27/03/2022 22:26:30 74.99 75.02 80.08 82.3 84.5 94.6 80.19 81.68 88.11 86 87.6 105.1
27/03/2022 22:26:31 72.17 74.72 80.08 82.3 84.5 94.6 76.09 80.86 88.11 86 87.6 105.1
27/03/2022 22:26:32 73.61 73.89 80.08 82.3 84.5 94.6 76.47 78.43 88.11 86 87.6 105.1
27/03/2022 22:26:33 73.59 73.88 80.08 82.2 84.5 94.6 79.32 79.25 88.11 86 87.6 105
27/03/2022 22:26:34 76.86 76.55 80.08 82.3 84.5 94.6 80.72 80.3 88.11 86 87.6 105
27/03/2022 22:26:35 74.85 75.8 80.08 82.2 84.5 94.6 80.67 80.54 88.11 86 87.6 105
27/03/2022 22:26:36 77.22 77.04 80.08 82.2 84.5 94.6 82.09 81.85 88.11 86 87.6 105
27/03/2022 22:26:37 78.16 77.91 80.08 82.2 84.5 94.6 81.44 82 88.11 86 87.5 105
27/03/2022 22:26:38 81.71 81.45 81.45 82.1 84.5 94.6 84.46 84.13 88.11 85.9 87.5 105
27/03/2022 22:26:39 77.99 80.99 81.45 82.1 84.5 94.5 83.09 84.09 88.11 85.9 87.5 105
27/03/2022 22:26:40 77.67 79.19 81.45 82 84.5 94.5 81.42 83.27 88.11 85.9 87.5 105
27/03/2022 22:26:41 78.27 79.48 81.45 82 84.5 94.5 82.31 82.92 88.11 85.8 87.5 104.9
27/03/2022 22:26:42 74.84 78.32 81.45 82 84.5 94.5 77.68 82.07 88.11 85.8 87.5 104.9
27/03/2022 22:26:43 73.66 76.06 81.45 81.9 84.5 94.5 79.74 80.4 88.11 85.8 87.5 104.9
27/03/2022 22:26:44 88.58 88.04 88.04 81.9 84.5 94.5 89.73 89.25 89.25 85.7 87.5 104.9
27/03/2022 22:26:45 81.72 88.37 88.37 81.8 84.5 94.5 83.83 89.58 89.58 85.7 87.5 104.9
27/03/2022 22:26:46 72.67 84.92 88.37 81.8 84.5 94.5 79.26 86.46 89.58 85.6 87.5 104.9
27/03/2022 22:26:47 77.23 81.2 88.37 81.7 84.5 94.5 81.03 83.81 89.58 85.4 87.5 104.9
27/03/2022 22:26:48 75.97 78.93 88.37 81.7 84.5 94.5 82.74 82.98 89.58 85.4 87.5 104.8
27/03/2022 22:26:49 74.21 77.28 88.37 81.6 84.5 94.5 78.97 82.49 89.58 85.4 87.5 104.8
27/03/2022 22:26:50 70.89 75.73 88.37 81.5 84.5 94.5 80.56 80.91 89.58 85.3 87.5 104.8
27/03/2022 22:26:51 75.32 75.16 88.37 81.5 84.5 94.5 83.11 82.64 89.58 85.3 87.5 104.8
27/03/2022 22:26:52 75.06 75.36 88.37 81.5 84.5 94.4 82.05 82.6 89.58 85.3 87.5 104.8
27/03/2022 22:26:53 78.58 77.84 88.37 81.4 84.5 94.4 84.8 84.2 89.58 85.3 87.5 104.8
27/03/2022 22:26:54 72.35 77.68 88.37 81.4 84.5 94.4 81.72 84.24 89.58 85.3 87.5 104.7
27/03/2022 22:26:55 73.26 75.14 88.37 81.4 84.5 94.4 81.77 82.81 89.58 85.2 87.5 104.7
27/03/2022 22:26:56 75.49 75.26 88.37 81.3 84.5 94.4 82.69 82.69 89.58 85.2 87.5 104.7
27/03/2022 22:26:57 74.58 75.29 88.37 81.2 84.5 94.4 82.25 82.73 89.58 85.1 87.5 104.7
27/03/2022 22:26:58 74.69 75.13 88.37 81.1 84.5 94.4 82.49 82.64 89.58 85.1 87.5 104.7
27/03/2022 22:26:59 75.96 76.55 88.37 81.1 84.5 94.4 81.87 82.57 89.58 85 87.5 104.7
27/03/2022 22:27:00 75.52 75.59 88.37 81.1 84.5 94.4 83.44 83.26 89.58 85 87.5 104.7
27/03/2022 22:27:01 78.49 78.2 88.37 81.1 84.5 94.4 83.92 84.13 89.58 85 87.5 104.6
27/03/2022 22:27:02 74.32 77.38 88.37 81 84.5 94.4 81.8 83.57 89.58 85 87.5 104.6
27/03/2022 22:27:03 73.52 76.07 88.37 81 84.5 94.4 80.28 82.68 89.58 84.9 87.5 104.6
27/03/2022 22:27:04 75.04 74.94 88.37 80.9 84.5 94.4 80.22 81.22 89.58 84.9 87.5 104.6
27/03/2022 22:27:05 76.16 76.54 88.37 80.9 84.5 94.4 81.9 81.94 89.58 84.9 87.5 104.6
27/03/2022 22:27:06 74.3 75.47 88.37 80.9 84.5 94.4 81.91 81.98 89.58 84.8 87.5 104.5
27/03/2022 22:27:07 74.06 74.84 88.37 80.8 84.5 94.4 81.35 81.83 89.58 84.8 87.5 104.5
27/03/2022 22:27:08 76.18 76.19 88.37 80.8 84.5 94.3 83.02 82.79 89.58 84.8 87.5 104.5
27/03/2022 22:27:09 75.1 76.41 88.37 80.8 84.4 94.3 82.4 82.83 89.58 84.8 87.5 104.5
27/03/2022 22:27:10 74.62 75.49 88.37 80.8 84.4 94.3 81.87 82.59 89.58 84.8 87.5 104.5
27/03/2022 22:27:11 80.11 78.49 88.37 80.8 84.4 94.3 84.39 83.71 89.58 84.7 87.5 104.5
27/03/2022 22:27:12 74.7 78.48 88.37 80.7 84.4 94.3 81.9 83.7 89.58 84.7 87.5 104.5
27/03/2022 22:27:13 76.38 77.07 88.37 80.7 84.4 94.3 82.54 83.07 89.58 84.7 87.5 104.5
27/03/2022 22:27:14 75.35 76.19 88.37 80.7 84.4 94.3 82.91 82.87 89.58 84.6 87.5 104.4
27/03/2022 22:27:15 80.21 79.11 84.92 80.7 84.4 94.3 84.94 84.78 86.46 84.7 87.5 104.4
27/03/2022 22:27:16 72.86 78.64 81.2 80.7 84.4 94.3 81.37 83.96 84.78 84.6 87.5 104.4
27/03/2022 22:27:17 77.55 77.15 79.11 80.6 84.4 94.3 84.45 83.89 84.78 84.6 87.5 104.4
27/03/2022 22:27:18 74.92 76.99 79.11 80.6 84.4 94.3 82.64 83.82 84.78 84.6 87.5 104.4
27/03/2022 22:27:19 72.73 75.95 79.11 80.6 84.4 94.3 78.62 83.17 84.78 84.6 87.4 104.4
27/03/2022 22:27:20 82.49 81.59 81.59 80.6 84.4 94.2 86.89 85.8 85.8 84.5 87.5 104.4
27/03/2022 22:27:21 73.26 80.22 81.59 80.5 84.4 94.2 81.47 85.14 85.8 84.5 87.4 104.4
27/03/2022 22:27:22 72.52 77.21 81.59 80.5 84.4 94.2 81.15 83.3 85.8 84.5 87.4 104.3
27/03/2022 22:27:23 73.05 74.76 81.59 80.5 84.4 94.2 81.01 82.12 85.8 84.5 87.4 104.3
27/03/2022 22:27:24 79.27 78.64 81.59 80.5 84.4 94.2 83.94 83.8 85.8 84.5 87.4 104.3
27/03/2022 22:27:25 79.92 79.79 81.59 80.5 84.4 94.2 84.18 84.21 85.8 84.5 87.4 104.3
27/03/2022 22:27:26 78.18 80.49 81.59 80.5 84.3 94.2 83.71 84.71 85.8 84.5 87.3 104.3
27/03/2022 22:27:27 76.06 78.24 81.59 80.4 84.3 94.2 82.12 83.58 85.8 84.5 87.3 104.3
27/03/2022 22:27:28 80.58 79.96 81.59 80.5 84.3 94.2 85.21 84.76 85.8 84.5 87.3 104.3
27/03/2022 22:27:29 79.93 80.84 81.59 80.5 84.3 94.2 84.68 85.13 85.8 84.5 87.3 104.3
27/03/2022 22:27:30 76.23 79.71 81.59 80.5 84.3 94.1 85.78 85.87 85.87 84.5 87.3 104.3
27/03/2022 22:27:31 79.89 79.79 81.59 80.3 84.3 94.1 84.74 85.28 85.87 84.4 87.3 104.3
27/03/2022 22:27:32 81.75 81.89 81.89 80.1 84.3 94.1 86.21 86.54 86.54 84.3 87.3 104.2
27/03/2022 22:27:33 77.03 80.42 81.89 80.1 84.3 94.1 82.31 85.19 86.54 84.3 87.3 104.2
27/03/2022 22:27:34 80.09 80.39 81.89 80.1 84.3 94.1 86.1 85.87 86.54 84.3 87.3 104.2
27/03/2022 22:27:35 77.77 80.01 81.89 80.1 84.3 94.1 84.56 85.7 86.54 84.3 87.3 104.2
27/03/2022 22:27:36 78.25 78.95 81.89 80.1 84.3 94.1 84.24 85.08 86.54 84.3 87.3 104.1
27/03/2022 22:27:37 82.67 82.2 82.2 80.1 84.3 94.1 87.6 87.19 87.19 84.3 87.3 104.1
27/03/2022 22:27:38 76.48 82.1 82.2 80.1 84.3 94.1 83.51 87 87.19 84.3 87.3 104.1
27/03/2022 22:27:39 88.15 87.58 87.58 80.2 84.3 94.1 90.94 90.51 90.51 84.4 87.3 104.1
27/03/2022 22:27:40 75.89 86.41 87.58 80.2 84.3 94 83.98 89.46 90.51 84.4 87.3 104.1
27/03/2022 22:27:41 75.16 82.84 87.58 80.2 84.3 94 83.92 86.94 90.51 84.4 87.3 104.1
27/03/2022 22:27:42 74.15 79.74 87.58 80.2 84.3 94 83.34 85.56 90.51 84.4 87.3 104
27/03/2022 22:27:43 73.78 77.11 87.58 80.2 84.3 94 81.97 84.18 90.51 84.4 87.3 104
27/03/2022 22:27:44 73.92 75.37 87.58 80.2 84.3 94 81.89 83.06 90.51 84.4 87.3 104
27/03/2022 22:27:45 75.67 75.71 87.58 80.2 84.3 94 83.27 83.28 90.51 84.4 87.3 104
27/03/2022 22:27:46 77.14 76.75 87.58 80.1 84.2 94 85.09 84.88 90.51 84.4 87.3 104
27/03/2022 22:27:47 75.21 77.1 87.58 80.1 84.2 94 83.49 85.05 90.51 84.4 87.3 104
27/03/2022 22:27:48 75.14 75.62 87.58 80.1 84.2 94 82.52 83.98 90.51 84.4 87.3 104
27/03/2022 22:27:49 76.77 76.45 87.58 80.1 84.2 94 83.52 83.6 90.51 84.4 87.3 104
27/03/2022 22:27:50 76.41 77.13 87.58 80.1 84.2 94 82.45 83.81 90.51 84.4 87.3 103.9
27/03/2022 22:27:51 75.1 76.8 87.58 80.1 84.2 93.9 82.75 83.6 90.51 84.4 87.3 103.9
27/03/2022 22:27:52 74.95 75.41 87.58 80 84.2 93.9 83.19 83.38 90.51 84.4 87.3 103.9
27/03/2022 22:27:53 75.92 76.62 87.58 80 84.2 93.9 83.72 84.36 90.51 84.4 87.2 103.9
27/03/2022 22:27:54 76.77 76.45 87.58 80 84.2 93.9 82.37 83.4 90.51 84.4 87.2 103.9
27/03/2022 22:27:55 74.44 76.61 87.58 80 84.2 93.9 81.37 82.85 90.51 84.4 87.2 103.9
27/03/2022 22:27:56 78.56 78.65 87.58 80 84.2 93.9 83.49 83.55 90.51 84.4 87.2 103.8
27/03/2022 22:27:57 76.44 78.67 87.58 80 84.2 93.9 83.95 84.14 90.51 84.4 87.2 103.8
27/03/2022 22:27:58 74.04 77.27 87.58 80 84.2 93.9 82.91 83.91 90.51 84.4 87.2 103.8
27/03/2022 22:27:59 72.72 75.66 87.58 80 84.2 93.9 81.18 83.29 90.51 84.4 87.2 103.8
27/03/2022 22:28:00 74.59 75.07 87.58 79.9 84.2 93.9 82 82.46 90.51 84.4 87.2 103.8
27/03/2022 22:28:01 71.07 74.54 87.58 79.9 84.2 93.8 80.71 82.02 90.51 84.4 87.2 103.8
27/03/2022 22:28:02 75.06 75.09 87.58 79.9 84.2 93.8 95.63 94.96 94.96 84.6 87.3 103.8
27/03/2022 22:28:03 72.56 74.84 87.58 79.9 84.2 93.8 84.23 94.9 94.96 84.6 87.3 103.8
27/03/2022 22:28:04 70.14 73.57 87.58 79.9 84.2 93.8 79.93 91.13 94.96 84.5 87.3 103.8
27/03/2022 22:28:05 74.81 74.46 87.58 79.8 84.2 93.8 84.26 87.35 94.96 84.5 87.3 103.8
27/03/2022 22:28:06 71.92 74.44 87.58 79.8 84.2 93.8 82.13 86.05 94.96 84.5 87.3 103.8
27/03/2022 22:28:07 68.39 72.76 87.58 79.8 84.2 93.8 75.73 83.73 94.96 84.5 87.3 103.8
27/03/2022 22:28:08 68.72 70.5 87.58 79.8 84.2 93.8 76.29 80.43 94.96 84.5 87.3 103.8
27/03/2022 22:28:09 70.63 70.69 86.41 79.8 84.2 93.8 78.38 79.25 94.96 84.5 87.2 103.8
27/03/2022 22:28:10 67.85 70.11 82.84 79.8 84.2 93.8 74.06 78.12 94.96 84.5 87.2 103.8
27/03/2022 22:28:11 65.76 68.8 79.74 79.7 84.2 93.8 74.65 76.24 94.96 84.5 87.2 103.8
27/03/2022 22:28:12 65.32 66.88 78.67 79.5 84.2 93.8 75.49 75.55 94.96 84.4 87.2 103.8
27/03/2022 22:28:13 69.17 68.4 78.67 79.4 84.2 93.8 76.07 75.91 94.96 84.3 87.2 103.8
27/03/2022 22:28:14 67.94 68.47 78.67 79.4 84.1 93.8 74.79 76.01 94.96 84.3 87.2 103.8
27/03/2022 22:28:15 72.2 71.45 78.67 79.3 84.1 93.8 77.56 76.85 94.96 84.3 87.2 103.7
27/03/2022 22:28:16 71.27 71.89 78.67 79.3 84.1 93.8 77.92 77.72 94.96 84.3 87.2 103.7
27/03/2022 22:28:17 69.75 71.08 78.67 79.3 84.1 93.8 76.36 77.42 94.96 84.2 87.2 103.7
27/03/2022 22:28:18 70.68 70.99 78.67 79.3 84.1 93.7 84.55 84.38 94.96 84.2 87.2 103.7
27/03/2022 22:28:19 69.94 71.21 78.67 79.2 84 93.7 84.44 86.44 94.96 84.2 87.1 103.7
27/03/2022 22:28:20 69.71 70.6 78.67 79.2 84 93.7 77.99 83.47 94.96 84.2 87.1 103.7
27/03/2022 22:28:21 73.67 73.18 78.67 79.2 84 93.7 80.46 80.89 94.96 84.2 87.1 103.7
27/03/2022 22:28:22 74.6 74.4 78.67 79.2 84 93.7 80.36 81.01 94.96 84.2 87.1 103.7
27/03/2022 22:28:23 73.18 73.91 78.67 79.1 84 93.7 78.63 80.43 94.96 84.1 87.1 103.7
27/03/2022 22:28:24 72.39 73.67 78.67 79 84 93.7 77.47 79.6 94.96 84.1 87.1 103.7
27/03/2022 22:28:25 73.01 73.74 78.67 79 84 93.7 76.54 78.5 94.96 84.1 87.1 103.7
27/03/2022 22:28:26 72.23 72.77 78.67 79 84 93.7 78.57 78.3 94.96 84.1 87.1 103.7
27/03/2022 22:28:27 76.64 75.79 77.27 79 84 93.7 82.88 82 94.96 84.1 87.1 103.6
27/03/2022 22:28:28 70.43 75.67 75.79 78.9 84 93.6 76.38 81.68 94.96 84 87.1 103.6
27/03/2022 22:28:29 71.93 72.91 75.79 78.9 84 93.6 77.11 79.12 94.96 84 87.1 103.6
27/03/2022 22:28:30 74.1 73.52 75.79 78.9 84 93.6 79.21 79.02 94.96 84 87.1 103.6
27/03/2022 22:28:31 73.64 73.84 75.79 78.9 84 93.6 77.98 78.65 94.96 84 87.1 103.6
27/03/2022 22:28:32 77.32 76.57 76.57 78.8 84 93.6 81.05 80.41 94.9 83.9 87.1 103.6
27/03/2022 22:28:33 79.18 79.28 79.28 78.8 84 93.6 87.19 86.75 91.13 83.9 87.1 103.6
27/03/2022 22:28:34 71.27 78.79 79.28 78.8 84 93.6 77.46 86.25 87.35 83.9 87.1 103.5
27/03/2022 22:28:35 72.6 75.67 79.28 78.7 83.9 93.6 80.73 82.9 86.75 83.9 87.1 103.5
27/03/2022 22:28:36 71.31 74.44 79.28 78.7 83.9 93.6 78.67 82.42 86.75 83.9 87.1 103.5
27/03/2022 22:28:37 73.85 74.42 79.28 78.7 83.9 93.5 80.34 80.76 86.75 83.9 87.1 103.5
27/03/2022 22:28:38 69.26 73.67 79.28 78.7 83.9 93.5 78.11 80.5 86.75 83.9 87 103.4
27/03/2022 22:28:39 69.4 71.58 79.28 78.7 83.9 93.5 78.81 79.26 86.75 83.8 87 103.4
27/03/2022 22:28:40 71.26 71.98 79.28 78.6 83.9 93.5 80.97 80.74 86.75 83.8 87 103.4
27/03/2022 22:28:41 75.79 75.26 79.28 78.6 83.9 93.5 85.85 84.74 86.75 83.8 87 103.4
27/03/2022 22:28:42 91.53 90.93 90.93 78.8 83.9 93.5 91.91 91.41 91.41 83.9 87 103.4
27/03/2022 22:28:43 74.96 87.59 90.93 78.8 83.9 93.5 80.68 88.82 91.41 83.9 87 103.3
27/03/2022 22:28:44 69.83 83.71 90.93 78.8 83.9 93.5 77.34 85.51 91.41 83.9 87 103.3
27/03/2022 22:28:45 72.33 79.78 90.93 78.7 83.9 93.4 78.84 82.24 91.41 83.8 87 103.2
27/03/2022 22:28:46 67.79 76.54 90.93 78.5 83.9 93.4 76.03 80.29 91.41 83.7 87 103.2
27/03/2022 22:28:47 67.27 73.12 90.93 78.5 83.9 93.4 76.63 78.1 91.41 83.7 87 103.2
27/03/2022 22:28:48 72.36 71.94 90.93 78.4 83.9 93.4 79.6 78.92 91.41 83.7 87 103.2
27/03/2022 22:28:49 71.3 72.11 90.93 78.4 83.9 93.4 79.09 79.51 91.41 83.7 87 103.2
27/03/2022 22:28:50 79.59 78.41 90.93 78.4 83.9 93.4 87.26 85.91 91.41 83.7 87 103.2
27/03/2022 22:28:51 82.53 81.68 90.93 78.4 83.9 93.4 86.65 86.44 91.41 83.7 87 103.1
27/03/2022 22:28:52 80.8 82.05 90.93 78.4 83.9 93.4 86.64 87.13 91.41 83.7 87 103.1
27/03/2022 22:28:53 75.25 80.97 90.93 78.3 83.9 93.4 83.8 86.35 91.41 83.7 87 103
27/03/2022 22:28:54 74.67 78.26 90.93 78.3 83.8 93.4 83.8 85.15 91.41 83.7 87 103
27/03/2022 22:28:55 76.92 77.25 90.93 78.3 83.8 93.3 84.92 84.92 91.41 83.7 87 103
27/03/2022 22:28:56 74.65 77.58 90.93 78.3 83.8 93.3 83.55 85.27 91.41 83.7 87 103
27/03/2022 22:28:57 74.42 75.6 90.93 78.3 83.8 93.3 83.51 83.96 91.41 83.7 87 103
27/03/2022 22:28:58 70.58 75.09 90.93 78.3 83.8 93.3 82.56 84.15 91.41 83.7 87 103
27/03/2022 22:28:59 78.94 77.74 90.93 78.3 83.8 93.3 86.08 84.97 91.41 83.7 87 103
27/03/2022 22:29:00 75.91 76.62 90.93 78.3 83.8 93.3 84.31 84.89 91.41 83.7 87 102.9
27/03/2022 22:29:01 76.8 77.75 90.93 78.3 83.8 93.3 84.45 84.97 91.41 83.7 87 102.9
27/03/2022 22:29:02 70.83 76.27 90.93 78.2 83.8 93.3 83.24 84.58 91.41 83.7 87 102.9
27/03/2022 22:29:03 83.69 82.82 90.93 78.3 83.8 93.3 88.55 88.02 91.41 83.7 87 102.9
27/03/2022 22:29:04 68.92 82.51 90.93 78.2 83.8 93.3 82.45 87.81 91.41 83.7 87 102.9
27/03/2022 22:29:05 69.19 78.54 90.93 78.2 83.8 93.2 83.21 85.22 91.41 83.7 87 102.8
27/03/2022 22:29:06 70.3 75.05 90.93 78.2 83.8 93.2 82.42 83.98 91.41 83.7 87 102.8
27/03/2022 22:29:07 70.32 72.7 90.93 78.2 83.8 93.2 82.11 83.07 91.41 83.7 87 102.8
27/03/2022 22:29:08 86.02 85.62 90.93 78.3 83.8 93.2 89.29 88.85 91.41 83.8 87 102.8
27/03/2022 22:29:09 82.99 86.97 90.93 78.3 83.8 93.2 87.19 89.91 91.41 83.8 87 102.8
27/03/2022 22:29:10 75.87 83.35 90.93 78.3 83.8 93.2 83.81 87.26 91.41 83.8 87 102.8
27/03/2022 22:29:11 77.65 80.6 90.93 78.3 83.8 93.2 84.22 85.61 91.41 83.8 86.9 102.7
27/03/2022 22:29:12 80.77 80.56 87.59 78.3 83.8 93.2 85.83 85.56 89.91 83.8 86.9 102.7
27/03/2022 22:29:13 78.4 80.01 86.97 78.3 83.8 93.2 85.13 85.46 89.91 83.8 86.9 102.7
27/03/2022 22:29:14 78.17 79.92 86.97 78.3 83.8 93.1 85.31 85.81 89.91 83.8 86.9 102.6
27/03/2022 22:29:15 73.89 78.7 86.97 78.3 83.7 93.1 83.66 85.53 89.91 83.8 86.9 102.6
27/03/2022 22:29:16 82.46 81.48 86.97 78.2 83.7 93.1 89.08 88.24 89.91 83.8 86.9 102.6
27/03/2022 22:29:17 75.84 81.33 86.97 78.2 83.7 93.1 84.69 88.22 89.91 83.8 86.9 102.6
27/03/2022 22:29:18 74.08 78.47 86.97 78.2 83.7 93.1 83.46 86.26 89.91 83.8 86.9 102.6
27/03/2022 22:29:19 69.82 76.52 86.97 78.1 83.7 93.1 77.55 84.75 89.91 83.8 86.9 102.6
27/03/2022 22:29:20 71.2 73.47 86.97 78.1 83.7 93.1 82.89 82.65 89.91 83.8 86.9 102.5
27/03/2022 22:29:21 72.31 72.59 86.97 78.1 83.7 93.1 82.2 82.47 89.91 83.8 86.9 102.5
27/03/2022 22:29:22 76.5 75.68 86.97 78.1 83.7 93.1 84 83.96 89.91 83.8 86.9 102.5
27/03/2022 22:29:23 73.82 75.34 86.97 78.1 83.7 93 82.33 83.3 89.91 83.8 86.9 102.5
27/03/2022 22:29:24 73.76 74.51 86.97 78.1 83.6 93 83.89 83.59 89.91 83.8 86.9 102.5
27/03/2022 22:29:25 79.42 78.29 86.97 78.1 83.6 93 85.2 84.86 89.91 83.8 86.8 102.4
27/03/2022 22:29:26 76.99 78.23 86.97 78.1 83.6 93 84.51 84.98 89.91 83.8 86.8 102.4
27/03/2022 22:29:27 74.75 77.78 86.97 78.1 83.6 93 82.53 84.35 89.91 83.8 86.8 102.4
27/03/2022 22:29:28 73.47 75.47 86.97 78.1 83.6 93 83.44 84 89.91 83.8 86.8 102.4
27/03/2022 22:29:29 73.14 74.57 86.97 78.1 83.6 93 81.86 83.18 89.91 83.8 86.8 102.4
27/03/2022 22:29:30 75.23 74.8 86.97 78.1 83.6 93 83.4 83.49 89.91 83.8 86.8 102.4
27/03/2022 22:29:31 73.47 75.03 86.97 78.1 83.6 93 82.28 82.85 89.91 83.8 86.8 102.3
27/03/2022 22:29:32 73.25 74.35 86.97 78.1 83.6 92.9 82.37 83.11 89.91 83.8 86.8 102.3
27/03/2022 22:29:33 74.85 74.64 86.97 78.1 83.6 92.9 83.5 83.39 89.91 83.8 86.8 102.3
27/03/2022 22:29:34 71.35 74.31 86.97 78.1 83.6 92.9 81.34 83.43 89.91 83.8 86.8 102.3
27/03/2022 22:29:35 70.87 72.77 86.97 78.1 83.6 92.9 82.99 83.02 89.91 83.8 86.8 102.3
27/03/2022 22:29:36 75.28 74.31 86.97 78.1 83.6 92.9 82.91 83.11 89.91 83.9 86.8 102.2
27/03/2022 22:29:37 77.83 76.7 86.97 78.1 83.6 92.9 84.56 84.2 89.91 83.9 86.8 102.2
27/03/2022 22:29:38 75.77 76.71 86.97 78.1 83.6 92.9 81.79 84.05 89.91 83.9 86.8 102.2
27/03/2022 22:29:39 76.72 76.86 83.35 78.1 83.6 92.9 85.19 84.93 88.24 83.9 86.8 102.1
27/03/2022 22:29:40 83.54 83.12 83.12 78.1 83.6 92.8 90.66 90.32 90.32 83.9 86.8 102.1
27/03/2022 22:29:41 81.81 82.4 83.12 78.1 83.5 92.8 93.04 92.95 92.95 84.1 86.8 102.1
27/03/2022 22:29:42 76.79 81.17 83.12 78.1 83.5 92.8 84.24 91.1 92.95 84.1 86.8 102
27/03/2022 22:29:43 74.09 78.77 83.12 78.1 83.5 92.8 83.07 88.03 92.95 84.1 86.8 102
27/03/2022 22:29:44 75.56 76.58 83.12 78.1 83.5 92.8 83.13 85.55 92.95 84.1 86.8 102
27/03/2022 22:29:45 69.78 75.69 83.12 78.1 83.5 92.8 82.8 84.59 92.95 84.1 86.8 101.9
27/03/2022 22:29:46 74.63 74.46 83.12 78.1 83.5 92.8 83.34 83.39 92.95 84.1 86.8 101.9
27/03/2022 22:29:47 73.97 74.16 83.12 78.1 83.5 92.7 83.45 83.84 92.95 84.1 86.8 101.9
27/03/2022 22:29:48 80.85 79.66 83.12 78.2 83.5 92.7 85.72 85.08 92.95 84.1 86.7 101.8
27/03/2022 22:29:49 79.52 80.27 83.12 78.2 83.4 92.7 83.91 85.14 92.95 84.1 86.7 101.8
27/03/2022 22:29:50 84.22 83.12 83.12 78.2 83.4 92.7 88.99 87.76 92.95 84.1 86.7 101.8
27/03/2022 22:29:51 74.85 82.89 83.12 78.2 83.4 92.6 81.92 87.5 92.95 84.1 86.7 101.8
27/03/2022 22:29:52 72.21 79.8 83.12 78.2 83.4 92.6 81.31 84.89 92.95 84.1 86.7 101.7
27/03/2022 22:29:53 82.73 82.11 83.12 78.3 83.3 92.6 88.32 87.68 92.95 84.2 86.7 101.7
27/03/2022 22:29:54 85.95 85.86 85.86 78.3 83.3 92.5 92.52 92.33 92.95 84.3 86.7 101.6
27/03/2022 22:29:55 85.38 87.49 87.49 78.4 83.3 92.5 90.63 93.5 93.5 84.3 86.7 101.6
27/03/2022 22:29:56 69.95 84.63 87.49 78.4 83.3 92.5 79.32 90.55 93.5 84.3 86.7 101.6
27/03/2022 22:29:57 76.87 80.63 87.49 78.4 83.3 92.4 82.2 86.82 93.5 84.3 86.6 101.5
27/03/2022 22:29:58 73.75 78.65 87.49 78.4 83.3 92.4 79.86 84.54 93.5 84.3 86.6 101.5
27/03/2022 22:29:59 70.83 76.45 87.49 78.4 83.3 92.4 79.09 82.31 93.5 84.3 86.6 101.5
27/03/2022 22:30:00 67.19 73.83 87.49 78.4 83.3 92.4 76.89 80.62 93.5 84.3 86.6 101.4
27/03/2022 22:30:01 75.03 74.73 87.49 78.3 83.2 92.3 80.9 80.63 93.5 84.3 86.6 101.4
27/03/2022 22:30:02 70.88 74.74 87.49 78.3 83.2 92.3 79.15 80.72 93.5 84.3 86.6 101.4
27/03/2022 22:30:03 74.56 74.15 87.49 78.3 83.2 92.3 79.92 80.1 93.5 84.2 86.6 101.4
27/03/2022 22:30:04 73 74.14 87.49 78.2 83.2 92.2 78.79 80.1 93.5 84.2 86.6 101.4
27/03/2022 22:30:05 80.66 78.93 87.49 78.2 83.2 92.2 83.82 82.58 93.5 84.2 86.6 101.3
27/03/2022 22:30:06 77.03 79.62 87.49 78.2 83.2 92.2 81.49 83.01 93.5 84.2 86.6 101.3
27/03/2022 22:30:07 72.33 77.29 87.49 78.1 83.1 92.2 79.26 81.6 93.5 84.2 86.5 101.3
27/03/2022 22:30:08 70.1 74.73 87.49 78.1 83.1 92.2 78.65 80.33 93.5 84.2 86.5 101.3
27/03/2022 22:30:09 70.96 72.69 87.49 78 83 92.2 78.45 79.61 93.5 84.1 86.5 101.3
27/03/2022 22:30:10 71.43 71.66 87.49 78 83 92.2 78.92 79.18 93.5 84.1 86.5 101.3
27/03/2022 22:30:11 69.69 71.58 87.49 78 83 92.2 77.54 78.85 93.5 84.1 86.5 101.3
27/03/2022 22:30:12 72.55 72.18 87.49 78 83 92.2 85.11 84.19 93.5 84.1 86.5 101.3
27/03/2022 22:30:13 70.43 71.95 87.49 78 83 92.2 79.16 83.79 93.5 84.1 86.5 101.3
27/03/2022 22:30:14 68.71 71.18 87.49 77.9 83 92.2 77.48 81.57 93.5 84 86.5 101.3
27/03/2022 22:30:15 79.12 78.18 87.49 77.9 83 92.1 83.03 82.56 93.5 84 86.5 101.3
27/03/2022 22:30:16 82.06 81.49 87.49 77.9 83 92.1 85.5 85.06 93.5 84 86.4 101.3
27/03/2022 22:30:17 82.68 82.52 87.49 78 83 92.1 85.68 85.74 93.5 84 86.4 101.2
27/03/2022 22:30:18 82.3 82.74 87.49 78 83 92.1 86.07 85.85 93.5 84 86.5 101.2
27/03/2022 22:30:19 76.31 82.06 87.49 77.9 83 92.1 83.43 85.82 93.5 84 86.4 101.2
27/03/2022 22:30:20 74.86 79.15 87.49 77.9 83 92.1 83.26 84.6 93.5 84 86.4 101.2
27/03/2022 22:30:21 69.68 76.9 87.49 77.9 83 92.1 76.5 83.54 93.5 83.9 86.4 101.2
27/03/2022 22:30:22 77.28 77.32 87.49 77.8 83 92.1 80.39 81.65 93.5 83.9 86.4 101.2
27/03/2022 22:30:23 68.48 75.53 87.49 77.8 83 92.1 74.76 79.93 93.5 83.9 86.4 101.2
27/03/2022 22:30:24 74.19 74.05 87.49 77.8 83 92 78.67 78.53 93.5 83.9 86.4 101.2
27/03/2022 22:30:25 77.83 76.69 84.63 77.8 83 92 83.48 82.1 90.55 83.9 86.4 101.2
27/03/2022 22:30:26 77.7 78.14 82.74 77.8 83 92 83.9 83.42 86.82 83.9 86.4 101.1
27/03/2022 22:30:27 68.49 76.88 82.74 77.8 83 92 82.18 83.17 85.85 83.9 86.4 101.1
27/03/2022 22:30:28 74.64 74.84 82.74 77.8 83 92 83.48 83.51 85.85 83.9 86.4 101.1
27/03/2022 22:30:29 75.57 75.74 82.74 77.8 83 92 82.67 83.58 85.85 83.9 86.4 101.1
27/03/2022 22:30:30 71.95 75.08 82.74 77.7 82.9 92 82.58 83.04 85.85 83.8 86.4 101
27/03/2022 22:30:31 77.17 76.4 82.74 77.7 82.9 91.9 83.98 83.77 85.85 83.8 86.4 101
27/03/2022 22:30:32 80.31 80.26 82.74 77.6 82.9 91.9 85.89 85.59 85.85 83.7 86.4 101
27/03/2022 22:30:33 74.59 79.05 82.74 77.5 82.9 91.9 84.26 85.17 85.85 83.7 86.4 101
27/03/2022 22:30:34 71.79 76.91 82.74 77.4 82.9 91.9 83.15 84.71 85.85 83.6 86.4 100.9
27/03/2022 22:30:35 75.71 75.5 82.74 77.4 82.9 91.9 83.74 84 85.85 83.6 86.4 100.9
27/03/2022 22:30:36 75.96 76.29 82.74 77.4 82.9 91.9 84.41 84.23 85.85 83.6 86.4 100.9
27/03/2022 22:30:37 77.28 77.51 82.74 77.4 82.9 91.9 84.36 84.86 85.85 83.6 86.4 100.8
27/03/2022 22:30:38 74.41 76.62 82.74 77.4 82.9 91.8 82.42 84.09 85.85 83.6 86.4 100.8
27/03/2022 22:30:39 70.65 75.2 82.74 77.4 82.9 91.8 81.83 82.99 85.85 83.6 86.4 100.8
27/03/2022 22:30:40 77.57 76.51 82.74 77.4 82.9 91.8 84.61 83.81 85.85 83.7 86.4 100.8
27/03/2022 22:30:41 72.07 76.12 82.74 77.4 82.9 91.8 83.19 83.92 85.85 83.7 86.4 100.7
27/03/2022 22:30:42 71.27 74.01 82.74 77.4 82.9 91.8 83.3 83.6 85.85 83.7 86.4 100.7
27/03/2022 22:30:43 71.48 72.88 82.74 77.4 82.9 91.8 82.94 83.77 85.85 83.7 86.4 100.6
27/03/2022 22:30:44 70.79 71.98 82.74 77.3 82.9 91.7 82.39 83.4 85.85 83.7 86.4 100.6
27/03/2022 22:30:45 70.95 71.51 82.74 77.3 82.9 91.7 82.7 83.16 85.85 83.7 86.4 100.6
27/03/2022 22:30:46 72.21 72.07 82.74 77.3 82.9 91.7 81.94 83.07 85.85 83.7 86.4 100.5
27/03/2022 22:30:47 73.95 73.35 82.74 77.3 82.9 91.7 82.53 82.62 85.85 83.7 86.4 100.5
27/03/2022 22:30:48 70.6 73.12 82.06 77.3 82.9 91.7 82.68 82.99 85.82 83.6 86.4 100.5
27/03/2022 22:30:49 72.95 72.69 80.26 77.3 82.9 91.6 83.39 83.53 85.59 83.6 86.4 100.4
27/03/2022 22:30:50 71.71 72.96 80.26 77.3 82.9 91.6 82.29 83.32 85.59 83.6 86.4 100.4
27/03/2022 22:30:51 73.71 73.4 80.26 77.3 82.9 91.6 91.39 90.77 90.77 83.7 86.4 100.3
27/03/2022 22:30:52 74.96 75 80.26 77.3 82.9 91.6 82.72 90.05 90.77 83.7 86.4 100.2
27/03/2022 22:30:53 80.54 80.27 80.27 77.3 82.9 91.6 85.24 87.61 90.77 83.7 86.4 100.2
27/03/2022 22:30:54 72.27 78.3 80.27 77.3 82.9 91.6 81.31 85.57 90.77 83.7 86.4 100.2
27/03/2022 22:30:55 70.56 75.42 80.27 77.3 82.9 91.6 82.38 83.78 90.77 83.7 86.4 100.1
27/03/2022 22:30:56 72.6 74.17 80.27 77.3 82.9 91.5 81.36 82.39 90.77 83.7 86.4 100
27/03/2022 22:30:57 72.3 72.78 80.27 77.3 82.9 91.5 82.23 82.52 90.77 83.7 86.4 100
27/03/2022 22:30:58 68.86 72.24 80.27 77.3 82.9 91.5 81.69 82.01 90.77 83.7 86.4 100
27/03/2022 22:30:59 72.05 72.2 80.27 77.3 82.9 91.5 81.56 82.27 90.77 83.7 86.4 99.9
27/03/2022 22:31:00 70.18 71.7 80.27 77.3 82.9 91.4 81.39 81.92 90.77 83.7 86.4 99.9
27/03/2022 22:31:01 71.16 71.56 80.27 77.3 82.9 91.4 81.15 81.86 90.77 83.8 86.4 99.8
27/03/2022 22:31:02 83.24 81.61 81.61 77.4 82.9 91.4 86.73 85.64 90.77 83.8 86.4 99.8
27/03/2022 22:31:03 84.37 83.78 83.78 77.4 82.8 91.4 87.17 86.91 90.77 83.8 86.4 99.8
27/03/2022 22:31:04 80.31 83.59 83.78 77.5 82.8 91.4 85.22 86.75 90.77 83.8 86.4 99.8
27/03/2022 22:31:05 74.42 81.67 83.78 77.5 82.8 91.4 82.4 85.85 90.77 83.8 86.4 99.7
27/03/2022 22:31:06 76.93 79.57 83.78 77.5 82.8 91.3 84.38 84.74 90.77 83.8 86.4 99.7
27/03/2022 22:31:07 75.75 77.13 83.78 77.5 82.8 91.3 83.11 84.27 90.77 83.8 86.4 99.6
27/03/2022 22:31:08 79.15 78.96 83.78 77.5 82.8 91.3 84.76 84.67 90.77 83.8 86.4 99.6
27/03/2022 22:31:09 73.68 77.9 83.78 77.5 82.8 91.3 88.55 88.41 90.77 83.9 86.4 99.6
27/03/2022 22:31:10 69.87 75.6 83.78 77.5 82.8 91.3 82.34 86.95 90.77 83.9 86.3 99.5
27/03/2022 22:31:11 73.56 73.51 83.78 77.5 82.8 91.3 82.49 84.65 90.77 83.9 86.3 99.5
27/03/2022 22:31:12 73.2 74.19 83.78 77.5 82.8 91.2 83.44 84.01 90.77 83.9 86.3 99.5
27/03/2022 22:31:13 74.28 74.03 83.78 77.4 82.8 91.2 83.5 83.56 90.77 83.9 86.3 99.4
27/03/2022 22:31:14 73 73.86 83.78 77.4 82.8 91.2 81.83 83.59 90.77 83.9 86.3 99.4
27/03/2022 22:31:15 76.25 76.08 83.78 77.4 82.8 91.2 83.48 83.24 90.77 83.9 86.3 99.4
27/03/2022 22:31:16 70.2 74.97 83.78 77.4 82.8 91.2 81.13 83.34 90.77 83.8 86.3 99.3
27/03/2022 22:31:17 76.18 75.66 83.78 77.4 82.8 91.1 86.03 85.37 90.77 83.9 86.3 99.3
27/03/2022 22:31:18 72.14 75.31 83.78 77.4 82.7 91.1 80.6 85.16 90.77 83.9 86.3 99.2
27/03/2022 22:31:19 71.56 73.89 83.78 77.4 82.7 91.1 82.93 83.29 90.77 83.9 86.3 99.2
27/03/2022 22:31:20 72.44 72.82 83.78 77.4 82.7 91.1 80.59 83.21 90.77 83.9 86.3 99.2
27/03/2022 22:31:21 76.17 75.93 83.78 77.4 82.7 91.1 83.31 83.15 90.05 83.9 86.3 99.1
27/03/2022 22:31:22 78.16 78.09 83.78 77.4 82.7 91 83.68 83.94 88.41 83.9 86.3 99.1
27/03/2022 22:31:23 82.15 81.46 83.78 77.5 82.7 91 85.16 85.24 88.41 83.9 86.3 99.1
27/03/2022 22:31:24 81.14 81.53 83.78 77.5 82.7 91 83.93 84.4 88.41 83.9 86.3 99
27/03/2022 22:31:25 82.22 82.12 83.78 77.5 82.7 91 86.71 86.17 88.41 83.9 86.3 99
27/03/2022 22:31:26 81.06 81.95 83.78 77.6 82.7 91 84.11 85.92 88.41 83.9 86.3 98.9
27/03/2022 22:31:27 70.3 81.46 83.78 77.6 82.7 91 75.31 84.97 88.41 83.9 86.3 98.9
27/03/2022 22:31:28 72.79 77.66 83.78 77.5 82.7 90.9 79.31 81.39 88.41 83.9 86.3 98.8
27/03/2022 22:31:29 66.32 75.14 83.78 77.5 82.6 90.9 74.5 80.04 88.41 83.9 86.3 98.8
27/03/2022 22:31:30 74.89 74.7 83.78 77.5 82.6 90.9 83.42 82.74 88.41 83.9 86.3 98.8
27/03/2022 22:31:31 75.96 76.18 83.78 77.5 82.6 90.9 81.71 83.23 88.41 83.9 86.3 98.8
27/03/2022 22:31:32 73.83 75.6 83.78 77.5 82.6 90.9 79.32 81.84 88.41 83.9 86.2 98.7
27/03/2022 22:31:33 72.54 74.36 83.59 77.5 82.6 90.9 80.11 80.68 88.41 83.9 86.2 98.7
27/03/2022 22:31:34 72.58 73.28 82.12 77.5 82.6 90.8 81.14 81.14 88.41 83.9 86.2 98.6
27/03/2022 22:31:35 72.91 73.27 82.12 77.5 82.6 90.8 81.85 81.99 88.41 83.9 86.2 98.5
27/03/2022 22:31:36 74.72 74.47 82.12 77.5 82.6 90.8 81.92 82.13 88.41 83.9 86.2 98.5
27/03/2022 22:31:37 70.12 74.23 82.12 77.5 82.6 90.8 77.34 81.9 88.41 83.9 86.2 98.4
27/03/2022 22:31:38 71.62 72.08 82.12 77.5 82.6 90.7 78.28 79.46 88.41 83.9 86.2 98.4
27/03/2022 22:31:39 73.08 73.07 82.12 77.5 82.6 90.7 78.77 79.18 86.95 83.9 86.2 98.3
27/03/2022 22:31:40 72.26 73.37 82.12 77.5 82.6 90.7 78.83 79.27 86.17 83.9 86.2 98.3
27/03/2022 22:31:41 76.5 76.25 82.12 77.5 82.6 90.6 80.72 80.54 86.17 83.9 86.2 98.2
27/03/2022 22:31:42 73.91 76.32 82.12 77.5 82.6 90.6 79.92 80.57 86.17 83.9 86.2 98.2
27/03/2022 22:31:43 69.8 74.98 82.12 77.5 82.6 90.6 79.16 80.17 86.17 83.9 86.2 98.1
27/03/2022 22:31:44 71.87 73.12 82.12 77.3 82.6 90.6 78.76 79.74 86.17 83.9 86.2 98.1
27/03/2022 22:31:45 69.78 71.8 82.12 77.2 82.6 90.6 77.12 78.97 86.17 83.8 86.2 98
27/03/2022 22:31:46 69.13 71.35 82.12 77.2 82.6 90.5 75.37 78.13 86.17 83.8 86.2 98
27/03/2022 22:31:47 72.62 71.89 82.12 77.2 82.6 90.5 78.35 77.92 86.17 83.8 86.2 97.9
27/03/2022 22:31:48 71.45 71.87 82.12 77.2 82.5 90.5 79.05 79.26 86.17 83.8 86.2 97.8
27/03/2022 22:31:49 85.62 84.83 84.83 77.3 82.6 90.5 88.75 87.9 87.9 83.9 86.2 97.7
27/03/2022 22:31:50 72.98 82.35 84.83 77.3 82.5 90.4 79.85 85.77 87.9 83.9 86.2 97.7
27/03/2022 22:31:51 69.66 78.85 84.83 77.3 82.5 90.4 77.87 83 87.9 83.9 86.2 97.6
27/03/2022 22:31:52 77.91 77.61 84.83 77.3 82.5 90.4 81.05 81.23 87.9 83.9 86.2 97.5
27/03/2022 22:31:53 75.85 77.3 84.83 77.3 82.5 90.4 79.49 80.91 87.9 83.8 86.2 97.5
27/03/2022 22:31:54 76.65 77.25 84.83 77.3 82.5 90.3 81.56 81.54 87.9 83.8 86.2 97.4
27/03/2022 22:31:55 80.07 79.85 84.83 77.3 82.5 90.3 82.64 82.51 87.9 83.8 86.2 97.4
27/03/2022 22:31:56 73.33 78.82 84.83 77.3 82.5 90.3 81.38 82.19 87.9 83.8 86.2 97.3
27/03/2022 22:31:57 76.72 76.75 84.83 77.3 82.5 90.3 85.01 84.31 87.9 83.9 86.2 97.2
27/03/2022 22:31:58 79.98 79.92 84.83 77.3 82.5 90.2 87.63 86.99 87.9 83.9 86.2 97.2
27/03/2022 22:31:59 82.17 82.84 84.83 77.4 82.5 90.2 90.18 89.49 89.49 83.9 86.2 97.1
27/03/2022 22:32:00 83.97 83.22 84.83 77.4 82.5 90.2 95.7 94.35 94.35 84.1 86.2 97
27/03/2022 22:32:01 86.82 86.06 86.06 77.5 82.5 90.2 97.04 96.51 96.51 84.4 86.3 96.9
27/03/2022 22:32:02 83.69 85.65 86.06 77.6 82.5 90.2 93.23 96.07 96.51 84.5 86.3 96.8
27/03/2022 22:32:03 74.6 84.58 86.06 77.6 82.4 90.2 83.47 94.55 96.51 84.5 86.2 96.8
27/03/2022 22:32:04 77.12 80.89 86.06 77.6 82.4 90.1 83.85 90.7 96.51 84.5 86.2 96.7
27/03/2022 22:32:05 70.52 78.7 86.06 77.6 82.4 90.1 82.47 87.91 96.51 84.5 86.2 96.6
27/03/2022 22:32:06 83.41 82.82 86.06 77.6 82.3 90.1 86.97 87.07 96.51 84.5 86.2 96.5
27/03/2022 22:32:07 73.54 81.61 86.06 77.6 82.3 90.1 80.94 86.3 96.51 84.5 86.2 96.4
27/03/2022 22:32:08 83.49 83.01 86.06 77.7 82.3 90.1 87.82 87.5 96.51 84.5 86.2 96.3
27/03/2022 22:32:09 89.9 89.16 89.16 77.9 82.3 90 95.27 94.49 96.51 84.7 86.2 96.2
27/03/2022 22:32:10 90.43 90.41 90.41 78.2 82.3 90 95.91 95.8 96.51 84.9 86.2 96.2
27/03/2022 22:32:11 93.18 93 93 78.6 82.4 90 98.35 98.33 98.33 85.2 86.3 96.1
27/03/2022 22:32:12 92.97 92.99 93 78.9 82.4 90 98.34 98.22 98.33 85.5 86.4 96
27/03/2022 22:32:13 86.52 92.35 93 79 82.4 90 91.81 97.67 98.33 85.5 86.4 95.9
27/03/2022 22:32:14 87.29 89.53 93 79.1 82.4 90 91.71 94.84 98.33 85.6 86.4 95.8
27/03/2022 22:32:15 73.65 88.48 93 79.1 82.4 89.9 80.16 93.34 98.33 85.6 86.4 95.6
27/03/2022 22:32:16 81.11 84.43 93 79.1 82.4 89.9 87.07 89.39 98.33 85.6 86.4 95.6
27/03/2022 22:32:17 77.69 83.4 93 79.1 82.4 89.9 82.44 88.71 98.33 85.6 86.4 95.4
27/03/2022 22:32:18 71.87 80.23 93 79.1 82.4 89.9 79.05 85.56 98.33 85.6 86.4 95.4
27/03/2022 22:32:19 73.11 76.95 93 79.1 82.4 89.8 79.36 82.7 98.33 85.6 86.4 95.3
27/03/2022 22:32:20 74.82 76.39 93 79.1 82.4 89.8 79.82 81.41 98.33 85.6 86.4 95.2
27/03/2022 22:32:21 72.41 74.55 93 79.1 82.4 89.8 79.23 80.19 98.33 85.6 86.3 95.1
27/03/2022 22:32:22 73.85 74.03 93 79.1 82.4 89.8 79.04 79.96 98.33 85.5 86.3 95
27/03/2022 22:32:23 77.35 76.44 93 79.1 82.4 89.7 81.99 81.28 98.33 85.6 86.3 94.9
27/03/2022 22:32:24 77.02 77.48 93 79.1 82.4 89.7 81.19 81.87 98.33 85.5 86.3 94.8
27/03/2022 22:32:25 74.57 76.56 93 79.1 82.3 89.7 79.25 80.98 98.33 85.5 86.3 94.7
27/03/2022 22:32:26 77.44 76.74 93 79.1 82.3 89.6 82.62 81.88 98.33 85.5 86.3 94.6
27/03/2022 22:32:27 72.26 76.65 93 79.1 82.3 89.6 78.12 81.79 98.33 85.5 86.3 94.5
27/03/2022 22:32:28 73.38 74.46 93 79.1 82.3 89.6 78.13 79.83 98.33 85.5 86.3 94.3
27/03/2022 22:32:29 73.6 73.98 93 79 82.3 89.6 77.06 78.86 98.33 85.5 86.3 94.1
27/03/2022 22:32:30 75.62 75.2 93 79 82.3 89.5 78.9 78.68 98.33 85.5 86.3 94.1
27/03/2022 22:32:31 74.41 74.99 93 79 82.3 89.5 77.86 78.74 98.33 85.5 86.3 93.9
27/03/2022 22:32:32 76.08 75.85 93 79 82.3 89.5 79.65 79.21 98.33 85.5 86.3 93.9
27/03/2022 22:32:33 73.36 75.32 93 79 82.3 89.5 77.91 79.12 98.33 85.5 86.2 93.8
27/03/2022 22:32:34 75.79 75.48 93 79 82.2 89.5 80.26 80.15 98.33 85.5 86.2 93.8
27/03/2022 22:32:35 74.04 75.76 93 79 82.2 89.5 77.41 80.12 98.33 85.4 86.2 93.8
27/03/2022 22:32:36 76.02 75.58 93 79 82.2 89.5 78.95 79.22 98.33 85.4 86.2 93.8
27/03/2022 22:32:37 79.47 78.88 93 79 82.2 89.5 81.46 81.04 98.33 85.4 86.2 93.7
27/03/2022 22:32:38 74.92 78.89 93 79 82.2 89.5 77.95 81.05 98.33 85.4 86.2 93.7
27/03/2022 22:32:39 78.6 78.21 93 78.8 82.2 89.5 81.16 80.78 98.33 85.4 86.2 93.7
27/03/2022 22:32:40 77.11 78.4 93 78.9 82.2 89.5 80.68 81.39 98.33 85.4 86.2 93.7
27/03/2022 22:32:41 76.27 77.42 92.99 78.9 82.2 89.5 79.96 80.86 98.22 85.4 86.2 93.7
27/03/2022 22:32:42 76.15 76.83 92.35 78.9 82.2 89.5 79.22 79.95 97.67 85.4 86.2 93.7
27/03/2022 22:32:43 77.41 77.63 89.53 78.9 82.2 89.5 81.03 81.05 94.84 85.4 86.2 93.7
27/03/2022 22:32:44 76.77 77.51 88.48 78.9 82.2 89.4 81.26 81.34 93.34 85.4 86.2 93.7
27/03/2022 22:32:45 83.7 83.08 84.43 78.9 82.2 89.4 87.64 87.01 89.39 85.4 86.2 93.7
27/03/2022 22:32:46 78.24 83.08 83.4 78.9 82.2 89.4 84.14 87.4 88.71 85.4 86.2 93.7
27/03/2022 22:32:47 71.73 80.7 83.08 78.9 82.2 89.4 76.45 85.14 87.4 85.4 86.2 93.7
27/03/2022 22:32:48 72.73 77.25 83.08 78.9 82.2 89.4 76.37 81.76 87.4 85.4 86.2 93.7
27/03/2022 22:32:49 73.2 74.94 83.08 78.9 82.2 89.4 76.6 79.11 87.4 85.3 86.2 93.7
27/03/2022 22:32:50 74.95 75.3 83.08 78.9 82.2 89.4 79.53 79.63 87.4 85.3 86.2 93.7
27/03/2022 22:32:51 75.91 75.61 83.08 78.9 82.2 89.4 77.56 78.54 87.4 85.3 86.2 93.7
27/03/2022 22:32:52 81.22 80.4 83.08 78.9 82.2 89.4 84.89 84.04 87.4 85.3 86.2 93.7
27/03/2022 22:32:53 88.62 86.98 86.98 79 82.2 89.4 92.5 90.72 90.72 85.4 86.2 93.7
27/03/2022 22:32:54 82.69 86.69 86.98 79.1 82.2 89.4 86.24 90.97 90.97 85.4 86.2 93.7
27/03/2022 22:32:55 78.89 84.14 86.98 79.1 82.2 89.4 83.6 88.12 90.97 85.4 86.2 93.7
27/03/2022 22:32:56 76.12 81.54 86.98 79.1 82.2 89.4 79.26 85.72 90.97 85.4 86.2 93.7
27/03/2022 22:32:57 78.99 79.92 86.98 79.1 82.2 89.4 83.48 83.35 90.97 85.4 86.2 93.7
27/03/2022 22:32:58 75.35 78.74 86.98 79.1 82.2 89.4 83.07 83.45 90.97 85.4 86.2 93.7
27/03/2022 22:32:59 74.93 76.96 86.98 79.1 82.2 89.4 82.31 83.33 90.97 85.4 86.2 93.7
27/03/2022 22:33:00 75.15 75.79 86.98 79.1 82.2 89.4 81.51 82.54 90.97 85.4 86.2 93.7
27/03/2022 22:33:01 79.17 78.42 86.98 79.1 82.2 89.4 84.37 83.88 90.97 85.4 86.2 93.7
27/03/2022 22:33:02 83.95 83.32 86.98 79.1 82.2 89.4 87.79 87.26 90.97 85.3 86.2 93.6
27/03/2022 22:33:03 86.59 86.03 86.98 79.2 82.2 89.4 90.45 89.86 90.97 85.3 86.2 93.6
27/03/2022 22:33:04 78.89 85.01 86.98 79.2 82.2 89.4 84.14 88.86 90.97 85.3 86.2 93.6
27/03/2022 22:33:05 90.66 89.64 89.64 79.4 82.3 89.4 94.73 93.67 93.67 85.4 86.2 93.6
27/03/2022 22:33:06 76.05 88.53 89.64 79.4 82.3 89.4 83.04 92.6 93.67 85.4 86.2 93.6
27/03/2022 22:33:07 75.23 84.67 89.64 79.4 82.3 89.4 82.4 89.12 93.67 85.5 86.2 93.6
27/03/2022 22:33:08 80.79 81.34 89.64 79.4 82.3 89.4 86.4 86.61 93.67 85.5 86.2 93.6
27/03/2022 22:33:09 83.77 82.93 89.64 79.5 82.3 89.4 87.99 87.55 93.67 85.5 86.2 93.6
27/03/2022 22:33:10 83.14 84.07 89.64 79.5 82.3 89.4 87.77 88.42 93.67 85.5 86.3 93.6
27/03/2022 22:33:11 81.38 82.55 89.64 79.5 82.3 89.4 86.12 87.56 93.67 85.5 86.3 93.6
27/03/2022 22:33:12 82.17 82.44 89.64 79.6 82.3 89.4 89.74 89.39 93.67 85.6 86.3 93.6
27/03/2022 22:33:13 82.42 82.63 89.64 79.6 82.3 89.4 89.27 89.76 93.67 85.6 86.3 93.6
27/03/2022 22:33:14 87.27 87.39 89.64 79.7 82.3 89.4 91.52 92.22 93.67 85.7 86.3 93.6
27/03/2022 22:33:15 70.87 84.99 89.64 79.7 82.3 89.4 77.46 89.86 93.67 85.7 86.3 93.6
27/03/2022 22:33:16 69.2 81.02 89.64 79.7 82.3 89.4 75.37 86.01 93.67 85.7 86.3 93.6
27/03/2022 22:33:17 70.54 77.24 89.64 79.7 82.3 89.3 77.9 82.34 93.67 85.7 86.3 93.6
27/03/2022 22:33:18 73.91 74.37 89.64 79.7 82.3 89.3 80.39 80.71 93.67 85.6 86.3 93.6
27/03/2022 22:33:19 78.18 78 89.64 79.7 82.3 89.3 83.12 82.85 93.67 85.6 86.3 93.6
27/03/2022 22:33:20 77.35 77.65 89.64 79.7 82.3 89.3 85.35 84.58 93.67 85.7 86.3 93.6
27/03/2022 22:33:21 75.11 77.06 89.64 79.7 82.3 89.3 82.61 84.27 93.67 85.7 86.3 93.6
27/03/2022 22:33:22 77.89 77.71 89.64 79.7 82.3 89.3 82.3 83.31 93.67 85.7 86.3 93.6
27/03/2022 22:33:23 77.91 78.26 89.64 79.7 82.3 89.3 83.65 83.88 93.67 85.7 86.3 93.6
27/03/2022 22:33:24 80.93 80.56 89.64 79.7 82.3 89.3 88.05 87.59 93.67 85.7 86.3 93.6
27/03/2022 22:33:25 77.96 80.29 89.64 79.7 82.3 89.3 88.69 89.34 93.67 85.7 86.3 93.6
27/03/2022 22:33:26 75.34 79.04 89.64 79.7 82.3 89.3 81.99 88.21 93.67 85.7 86.3 93.6
27/03/2022 22:33:27 74.29 77.4 89.64 79.7 82.3 89.3 83.34 85.47 93.67 85.7 86.3 93.6
27/03/2022 22:33:28 76.41 76.41 89.64 79.7 82.3 89.3 82.92 84.17 93.67 85.7 86.3 93.6
27/03/2022 22:33:29 72.87 76.28 89.64 79.7 82.3 89.3 81.94 84.08 93.67 85.7 86.3 93.6
27/03/2022 22:33:30 76.39 76.09 89.64 79.7 82.2 89.3 84.05 83.64 93.67 85.7 86.3 93.5
27/03/2022 22:33:31 74.88 75.69 89.64 79.7 82.2 89.3 81.79 83.86 93.67 85.7 86.2 93.5
27/03/2022 22:33:32 75.66 75.92 89.64 79.7 82.2 89.3 84.33 84.09 93.67 85.7 86.2 93.5
27/03/2022 22:33:33 74.63 75.45 89.64 79.7 82.2 89.3 80.81 84.05 93.67 85.7 86.2 93.5
27/03/2022 22:33:34 76.33 76.08 89.64 79.7 82.2 89.3 82.59 82.62 93.67 85.7 86.2 93.5
27/03/2022 22:33:35 74.8 75.77 88.53 79.7 82.2 89.3 82.33 82.75 92.6 85.7 86.2 93.5
27/03/2022 22:33:36 70.38 74.94 87.39 79.7 82.2 89.3 80.7 82.79 92.22 85.7 86.2 93.5
27/03/2022 22:33:37 65.76 72.61 87.39 79.7 82.2 89.3 77.46 81.58 92.22 85.7 86.2 93.5
27/03/2022 22:33:38 69.17 70.16 87.39 79.7 82.2 89.3 78.43 79.52 92.22 85.7 86.2 93.5
27/03/2022 22:33:39 70.93 70.95 87.39 79.7 82.2 89.3 79.71 79.61 92.22 85.7 86.2 93.5
27/03/2022 22:33:40 68.32 70.94 87.39 79.7 82.2 89.3 78.37 79.57 92.22 85.7 86.2 93.5
27/03/2022 22:33:41 70.08 70.36 87.39 79.7 82.1 89.3 84.28 82.8 92.22 85.7 86.2 93.5
27/03/2022 22:33:42 71.17 70.77 87.39 79.5 82.1 89.3 83.04 83.39 92.22 85.7 86.2 93.5
27/03/2022 22:33:43 77.36 76.31 87.39 79.5 82.1 89.3 85.04 84.66 92.22 85.7 86.2 93.5
27/03/2022 22:33:44 76.17 77.84 84.99 79.5 82.1 89.3 82.82 85.16 89.86 85.7 86.2 93.5
27/03/2022 22:33:45 72.02 75.55 81.02 79.5 82.1 89.3 80.82 83.24 89.34 85.7 86.2 93.5
27/03/2022 22:33:46 76.56 75.74 80.56 79.5 82.1 89.2 82.52 82.57 89.34 85.7 86.2 93.5
27/03/2022 22:33:47 75.34 76.16 80.56 79.5 82.1 89.2 82.14 82.77 89.34 85.7 86.2 93.5
27/03/2022 22:33:48 76.05 76.1 80.56 79.5 82.1 89.2 84.29 83.98 89.34 85.7 86.2 93.5
27/03/2022 22:33:49 78.22 77.49 80.56 79.5 82.1 89.2 84.55 84.28 89.34 85.7 86.2 93.5
27/03/2022 22:33:50 71.12 77.25 80.56 79.5 82 89.2 83.22 84.32 89.34 85.7 86.1 93.5
27/03/2022 22:33:51 72.5 74.51 80.56 79.5 82 89.2 83.17 83.71 89.34 85.7 86.1 93.5
27/03/2022 22:33:52 72.38 73.43 80.56 79.5 82 89.2 83.07 83.5 89.34 85.7 86.1 93.5
27/03/2022 22:33:53 76.87 76.77 80.56 79.5 82 89.2 86.35 86.28 89.34 85.7 86.1 93.5
27/03/2022 22:33:54 73.39 74.79 80.29 79.5 82 89.2 84.13 84.74 89.34 85.7 86.1 93.5
27/03/2022 22:33:55 82.15 81.55 81.55 79.5 82 89.2 89.91 89.5 89.5 85.7 86.1 93.5
27/03/2022 22:33:56 75.31 81.63 81.63 79.5 82 89.2 84.09 89.63 89.63 85.7 86.1 93.5
27/03/2022 22:33:57 71.5 78.5 81.63 79.5 82 89.2 81.12 86.67 89.63 85.7 86.1 93.5
27/03/2022 22:33:58 72 75.52 81.63 79.5 82 89.2 80.92 84.15 89.63 85.7 86.1 93.5
27/03/2022 22:33:59 74.48 74.58 81.63 79.5 82 89.2 81.02 82.48 89.63 85.7 86.1 93.5
27/03/2022 22:34:00 73.33 74.33 81.63 79.5 82 89.2 80.33 81.42 89.63 85.7 86.1 93.5
27/03/2022 22:34:01 74.12 74.33 81.63 79.5 82 89.2 81.06 81.22 89.63 85.7 86.1 93.5
27/03/2022 22:34:02 75.14 74.75 81.63 79.5 81.9 89.2 84.59 83.82 89.63 85.7 86.1 93.4
27/03/2022 22:34:03 74.6 74.9 81.63 79.4 81.9 89.2 82.74 83.81 89.63 85.7 86.1 93.4
27/03/2022 22:34:04 77.74 77.31 81.63 79.4 81.9 89.2 83.12 83.55 89.63 85.7 86.1 93.4
27/03/2022 22:34:05 79.45 79.91 81.63 79.5 81.9 89.2 85.19 85.54 89.63 85.7 86.1 93.4
27/03/2022 22:34:06 74.92 78.36 81.63 79.5 81.9 89.2 79.04 83.88 89.63 85.7 86.1 93.4
27/03/2022 22:34:07 71.88 75.86 81.63 79.5 81.9 89.2 77.09 81.3 89.63 85.7 86.1 93.4
27/03/2022 22:34:08 69.48 73.76 81.63 79.4 81.9 89.2 75.61 79.13 89.63 85.6 86.1 93.4
27/03/2022 22:34:09 73.62 73.31 81.63 79.4 81.9 89.2 79.16 78.59 89.63 85.6 86 93.4
27/03/2022 22:34:10 70.32 72.82 81.63 79.4 81.9 89.2 79.11 79.2 89.63 85.6 86 93.4
27/03/2022 22:34:11 77.9 76.57 81.63 79.4 81.9 89.2 81.7 81.11 89.63 85.6 86 93.4
27/03/2022 22:34:12 76.06 76.36 81.63 79.4 81.8 89.2 79.52 80.85 89.63 85.6 86 93.4
27/03/2022 22:34:13 72.76 76.44 81.63 79.3 81.8 89.1 77.63 80.27 89.63 85.6 86 93.4
27/03/2022 22:34:14 70.56 74.45 81.63 79.3 81.8 89.1 75.43 78.89 89.63 85.6 86 93.4
27/03/2022 22:34:15 73.85 73.9 81.63 79.3 81.8 89.1 77.6 77.62 89.63 85.6 86 93.4
27/03/2022 22:34:16 73.98 74.1 81.63 79.3 81.8 89.1 77.15 77.63 89.63 85.5 86 93.4
27/03/2022 22:34:17 74.21 74.39 81.63 79.3 81.8 89.1 77.66 77.76 89.63 85.5 86 93.4
27/03/2022 22:34:18 72.78 74.34 81.63 79.3 81.8 89.1 79.97 79.65 89.63 85.5 86 93.4
27/03/2022 22:34:19 75.31 75.02 81.63 79.3 81.8 89.1 83.59 82.57 89.63 85.5 86 93.4
27/03/2022 22:34:20 74.2 74.69 81.63 79.3 81.8 89.1 82.75 82.93 89.63 85.5 86 93.4
27/03/2022 22:34:21 73.76 74.44 81.63 79.3 81.7 89.1 82.59 82.96 89.63 85.5 86 93.4
27/03/2022 22:34:22 73.89 74.22 81.63 79.3 81.7 89.1 82.84 83.34 89.63 85.5 86 93.4
27/03/2022 22:34:23 77.13 76.54 81.63 79.3 81.7 89.1 82.96 83.29 89.63 85.5 86 93.4
27/03/2022 22:34:24 75.29 76.17 81.63 79.3 81.7 89.1 83.9 83.72 89.63 85.5 86 93.4
27/03/2022 22:34:25 74.83 75.51 81.63 79.3 81.7 89.1 82.71 83.56 89.63 85.5 85.9 93.4
27/03/2022 22:34:26 77.63 77.06 79.91 79.3 81.6 89.1 84.14 83.93 86.67 85.5 85.9 93.3
27/03/2022 22:34:27 77.04 77.12 79.91 79.3 81.6 89.1 83.73 83.97 85.54 85.5 85.9 93.3
27/03/2022 22:34:28 75.51 77.23 79.91 79.3 81.5 89.1 82.99 84.05 85.54 85.5 85.8 93.3
27/03/2022 22:34:29 78.38 77.74 79.91 79.3 81.5 89.1 84.65 84.09 85.54 85.5 85.8 93.3
27/03/2022 22:34:30 77.07 78.1 79.91 79.3 81.5 89.1 83.78 84.63 85.54 85.5 85.8 93.3
27/03/2022 22:34:31 78.59 78.24 79.91 79.3 81.5 89.1 85.17 84.89 85.54 85.5 85.8 93.3
27/03/2022 22:34:32 75.73 78.14 79.91 79.3 81.5 89 83.31 84.92 85.54 85.5 85.8 93.3
27/03/2022 22:34:33 77.54 77.37 79.91 79.3 81.4 89 84.79 84.57 85.54 85.5 85.8 93.3
27/03/2022 22:34:34 77.66 77.88 79.91 79.4 81.4 89 83.48 84.55 85.54 85.5 85.8 93.3
27/03/2022 22:34:35 73.61 77.54 78.36 79.4 81.3 89 80.33 83.9 84.92 85.5 85.8 93.3
27/03/2022 22:34:36 72.52 75.48 78.24 79.3 81.3 89 79.14 82 84.92 85.5 85.8 93.3
27/03/2022 22:34:37 74.68 75.01 78.24 79.3 81.3 89 80.48 81.04 84.92 85.5 85.7 93.3
27/03/2022 22:34:38 73.91 75.02 78.24 79.3 81.2 89 79.52 80.65 84.92 85.5 85.7 93.3
27/03/2022 22:34:39 71.3 73.82 78.24 79.3 81.2 89 77.27 79.73 84.92 85.5 85.7 93.3
27/03/2022 22:34:40 70.63 72.44 78.24 79.3 81.2 89 78.62 78.66 84.92 85.5 85.7 93.3
27/03/2022 22:34:41 70.27 71.67 78.24 79.3 81.2 89 78.58 79 84.92 85.4 85.7 93.3
27/03/2022 22:34:42 69.16 70.94 78.24 79.3 81.2 89 76.42 78.5 84.92 85.4 85.7 93.3
27/03/2022 22:34:43 71.16 70.77 78.24 79.3 81.2 89 77.88 77.84 84.92 85.4 85.7 93.3
27/03/2022 22:34:44 71.06 71.65 78.24 79.3 81.2 89 78.26 78.66 84.92 85.4 85.7 93.3
27/03/2022 22:34:45 71.1 71.26 78.24 79.3 81.2 89 76.81 77.91 84.92 85.4 85.7 93.3
27/03/2022 22:34:46 68.15 71.25 78.24 79.3 81.2 89 74.17 77.19 84.92 85.4 85.7 93.3
27/03/2022 22:34:47 69.17 69.79 78.24 79.3 81.2 89 77.15 76.98 84.92 85.4 85.7 93.3
27/03/2022 22:34:48 73.62 72.96 78.24 79.2 81.2 89 82.1 81.01 84.92 85.3 85.7 93.3
27/03/2022 22:34:49 75.16 74.46 78.24 79.2 81.2 89 83.55 82.73 84.92 85.3 85.7 93.3
27/03/2022 22:34:50 73.37 74.77 78.24 79.2 81.1 89 82.32 83.1 84.92 85.3 85.7 93.3
27/03/2022 22:34:51 73.71 73.78 78.24 79.2 81.1 89 82.53 82.74 84.92 85.3 85.7 93.3
27/03/2022 22:34:52 77.06 76.32 78.24 79.2 81.1 89 83.6 83.55 84.92 85.3 85.7 93.3
27/03/2022 22:34:53 75.79 76.48 78.24 79.2 81.1 89 83.22 83.29 84.92 85.3 85.7 93.3
27/03/2022 22:34:54 74.03 76.18 78.24 79.1 81.1 89 82.9 83.73 84.92 85.2 85.7 93.3
27/03/2022 22:34:55 74.94 75.18 78.24 79 81.1 89 85.48 85.22 85.22 85.2 85.7 93.3
27/03/2022 22:34:56 76.19 76.23 78.24 79.1 81.1 89 87.24 87.28 87.28 85.2 85.7 93.3
27/03/2022 22:34:57 74.75 75.63 78.24 79 81.1 89 84.03 85.99 87.28 85.2 85.7 93.2
27/03/2022 22:34:58 75.01 75.57 78.24 79 81.1 89 83.68 84.92 87.28 85.2 85.6 93.2
27/03/2022 22:34:59 76.91 77.09 78.24 79.1 81.1 89 84.59 85.23 87.28 85.2 85.6 93.2
27/03/2022 22:35:00 74.33 76.11 78.24 79.1 81.1 89 83.51 84.51 87.28 85.2 85.6 93.2
27/03/2022 22:35:01 74.31 75.07 78.14 79.1 81 89 84.37 84.55 87.28 85.2 85.6 93.2
27/03/2022 22:35:02 75.96 75.69 77.88 79.1 81 88.9 79.78 84.13 87.28 85.2 85.6 93.2
27/03/2022 22:35:03 77.15 76.68 77.88 79.1 81 88.9 80.14 82 87.28 85.2 85.6 93.2
27/03/2022 22:35:04 79.75 79.02 79.02 79.1 81 88.9 85.17 84.18 87.28 85.3 85.6 93.2
27/03/2022 22:35:05 77.82 79 79.02 79.1 81 88.9 84.2 84.76 87.28 85.3 85.6 93.2
27/03/2022 22:35:06 77.81 78.28 79.02 79.1 81 88.9 84.91 84.71 87.28 85.3 85.6 93.2
27/03/2022 22:35:07 76.89 77.97 79.02 79.1 81 88.9 83.44 84.81 87.28 85.3 85.6 93.2
27/03/2022 22:35:08 75.46 77.53 79.02 79.1 81 88.9 84.33 84.63 87.28 85.3 85.6 93.2
27/03/2022 22:35:09 77.34 77.31 79.02 79.1 81 88.9 84.13 84.45 87.28 85.3 85.6 93.2
27/03/2022 22:35:10 78.2 78.21 79.02 79.1 81 88.9 84.86 84.92 87.28 85.3 85.6 93.2
27/03/2022 22:35:11 74.6 77.86 79.02 79.1 81 88.9 83.24 84.74 87.28 85.3 85.6 93.2
27/03/2022 22:35:12 74.45 76 79.02 79.1 80.9 88.9 84.33 84.76 87.28 85.3 85.6 93.2
27/03/2022 22:35:13 73.94 75.17 79.02 79.1 80.9 88.9 83.39 84.04 87.28 85.3 85.6 93.2
27/03/2022 22:35:14 73.8 74.32 79.02 79.1 80.9 88.9 83.62 84.37 87.28 85.3 85.6 93.2
27/03/2022 22:35:15 74.64 74.61 79.02 79.1 80.9 88.9 83.43 83.71 87.28 85.3 85.6 93.2
27/03/2022 22:35:16 80.99 79.97 79.97 79.1 80.9 88.9 85.39 85.24 87.28 85.3 85.6 93.2
27/03/2022 22:35:17 75.13 79.23 79.97 79.1 80.8 88.9 80.44 84.53 87.28 85.3 85.5 93.2
27/03/2022 22:35:18 78.5 78.29 79.97 79 80.8 88.9 83.13 83.14 87.28 85.3 85.5 93.2
27/03/2022 22:35:19 74.43 77.91 79.97 79 80.8 88.9 82.41 83.36 87.28 85.3 85.5 93.2
27/03/2022 22:35:20 72.06 76.06 79.97 79 80.8 88.9 77.73 82.27 87.28 85.3 85.5 93.2
27/03/2022 22:35:21 76.69 76.34 79.97 79.1 80.8 88.9 80.13 80.41 87.28 85.3 85.5 93.2
27/03/2022 22:35:22 70.04 75.75 79.97 79 80.8 88.9 77.56 80 87.28 85.3 85.5 93.2
27/03/2022 22:35:23 66.24 73.17 79.97 79 80.8 88.9 73.46 78.59 87.28 85.3 85.5 93.2
27/03/2022 22:35:24 67.1 69.97 79.97 79 80.7 88.9 75.15 76.09 87.28 85.3 85.5 93.2
27/03/2022 22:35:25 69.19 69.67 79.97 79 80.7 88.9 74.9 75.88 87.28 85.3 85.4 93.2
27/03/2022 22:35:26 73.52 72.63 79.97 79 80.7 88.9 80.04 79.14 85.99 85.3 85.4 93.2
27/03/2022 22:35:27 71.22 72.3 79.97 79 80.7 88.9 77.11 78.82 85.24 85.3 85.4 93.2
27/03/2022 22:35:28 69 71.58 79.97 79 80.7 88.9 76.38 77.78 85.24 85.3 85.4 93.1
27/03/2022 22:35:29 68.43 70.04 79.97 79 80.6 88.8 76.67 77.02 85.24 85.3 85.4 93.1
27/03/2022 22:35:30 68.92 69.52 79.97 79 80.6 88.8 77.61 77.95 85.24 85.3 85.4 93.1
27/03/2022 22:35:31 64.24 68.73 79.97 79 80.6 88.8 72.23 76.88 85.24 85.2 85.4 93.1
27/03/2022 22:35:32 72.43 71.07 79.97 79 80.6 88.8 77.52 76.53 85.24 85.2 85.4 93.1
27/03/2022 22:35:33 68.22 70.63 79.97 79 80.6 88.8 75.87 76.42 85.24 85.2 85.4 93.1
27/03/2022 22:35:34 67.91 69.55 79.97 79 80.6 88.8 75.38 76.29 85.24 85.2 85.4 93.1
27/03/2022 22:35:35 70.78 70.46 79.97 79 80.6 88.8 75.89 76.49 85.24 85.2 85.4 93.1
27/03/2022 22:35:36 65.72 69.67 79.97 79 80.6 88.8 74.71 75.47 85.24 85.2 85.3 93.1
27/03/2022 22:35:37 68.13 68.59 79.97 79 80.6 88.8 76.55 76.29 85.24 85.2 85.3 93.1
27/03/2022 22:35:38 67.21 67.98 79.97 79 80.5 88.8 74.11 75.76 85.24 85.2 85.3 93.1
27/03/2022 22:35:39 68.52 68.48 79.97 79 80.5 88.8 76.24 75.79 85.24 85.2 85.3 93.1
27/03/2022 22:35:40 69.04 69.07 79.97 78.9 80.5 88.8 74.34 75.87 85.24 85.2 85.3 93.1
27/03/2022 22:35:41 69.54 69.36 79.97 78.9 80.5 88.8 80.03 78.72 85.24 85.2 85.3 93.1
27/03/2022 22:35:42 69.13 69.61 79.97 78.9 80.5 88.8 76.02 78.34 85.24 85.1 85.3 93.1
27/03/2022 22:35:43 71.61 71.07 79.97 78.9 80.5 88.8 77.66 77.62 85.24 85.1 85.3 93.1
27/03/2022 22:35:44 71.81 71.51 79.97 78.9 80.5 88.8 78.06 78.18 85.24 85.1 85.3 93.1
27/03/2022 22:35:45 70.59 71.78 79.97 78.9 80.5 88.8 77.39 78.08 85.24 85.1 85.3 93.1
27/03/2022 22:35:46 86.06 85.63 85.63 79 80.5 88.8 89.41 89.01 89.01 85.2 85.3 93.1
27/03/2022 22:35:47 83.16 86.82 86.82 79.1 80.5 88.8 87.11 90.31 90.31 85.2 85.3 93.1
27/03/2022 22:35:48 85.33 85.65 86.82 79.1 80.5 88.8 89.5 89.63 90.31 85.2 85.3 93.1
27/03/2022 22:35:49 81.04 85.47 86.82 79.1 80.5 88.8 86.57 89.48 90.31 85.2 85.3 93.1
27/03/2022 22:35:50 76.6 83.1 86.82 79.1 80.5 88.8 85.09 87.76 90.31 85.2 85.3 93.1
27/03/2022 22:35:51 73.24 80.24 86.82 79.1 80.5 88.8 83.45 86.37 90.31 85.2 85.3 93.1
27/03/2022 22:35:52 80.5 80.5 86.82 79.1 80.5 88.8 86.78 86.7 90.31 85.2 85.3 93.1
27/03/2022 22:35:53 75.34 79.46 86.82 79.1 80.5 88.8 84.18 86.14 90.31 85.2 85.3 93.1
27/03/2022 22:35:54 77.44 77.83 86.82 79.1 80.5 88.8 84.57 84.95 90.31 85.2 85.3 93.1
27/03/2022 22:35:55 81.05 80.89 86.82 79.2 80.5 88.8 86.24 86.57 90.31 85.2 85.3 93.1
27/03/2022 22:35:56 73.33 79.57 86.82 79.2 80.4 88.8 83.13 85.49 90.31 85.2 85.2 93.1
27/03/2022 22:35:57 72.22 76.7 86.82 79.2 80.4 88.8 82.49 84.3 90.31 85.2 85.2 93.1
27/03/2022 22:35:58 74.51 74.62 86.82 79.2 80.4 88.8 83.59 83.69 90.31 85.2 85.2 93
27/03/2022 22:35:59 72.55 74.64 86.82 79.2 80.4 88.8 82.24 83.77 90.31 85.2 85.2 93
27/03/2022 22:36:00 74.71 74.32 86.82 79.2 80.4 88.8 83.25 83.33 90.31 85.2 85.2 93
27/03/2022 22:36:01 74.19 74.51 86.82 79.2 80.4 88.7 83.38 83.43 90.31 85.2 85.2 93
27/03/2022 22:36:02 75.04 75.14 86.82 79.1 80.4 88.7 83.75 83.82 90.31 85.2 85.2 93
27/03/2022 22:36:03 73.27 74.6 86.82 79.1 80.3 88.7 82.27 83.56 90.31 85.2 85.2 93
27/03/2022 22:36:04 71.92 73.87 86.82 79.1 80.3 88.7 82.55 83.19 90.31 85.2 85.2 93
27/03/2022 22:36:05 72.6 72.96 86.82 79.1 80.3 88.7 82.59 82.9 90.31 85.2 85.2 93
27/03/2022 22:36:06 73.79 73.62 86.82 79.1 80.3 88.7 83.68 83.48 90.31 85.2 85.2 93
27/03/2022 22:36:07 72.32 73.43 86.82 79.1 80.3 88.7 83.04 83.3 90.31 85.2 85.2 93
27/03/2022 22:36:08 72.67 73.07 86.82 79.1 80.3 88.7 82.39 83.29 90.31 85.2 85.2 93
27/03/2022 22:36:09 73.65 73.41 86.82 79.1 80.3 88.7 83.4 83.36 90.31 85.2 85.2 93
27/03/2022 22:36:10 73.37 73.83 86.82 79.1 80.3 88.6 82.61 83.57 90.31 85.2 85.2 93
27/03/2022 22:36:11 70.96 73.27 86.82 79.1 80.3 88.6 78.49 82.76 90.31 85.1 85.2 93
27/03/2022 22:36:12 70.73 72.09 86.82 79.1 80.3 88.6 75.78 80.53 90.31 85.1 85.2 93
27/03/2022 22:36:13 71.41 71.44 86.82 79.1 80.3 88.6 76.8 78.15 90.31 85.1 85.2 93
27/03/2022 22:36:14 71.22 71.54 86.82 79.1 80.3 88.6 76.62 77.51 90.31 85.1 85.2 93
27/03/2022 22:36:15 70.04 71.42 86.82 79 80.3 88.6 75.19 76.88 90.31 85.1 85.2 93
27/03/2022 22:36:16 69.96 70.68 86.82 79 80.3 88.6 75.12 76.04 90.31 85.1 85.2 93
27/03/2022 22:36:17 70.18 70.75 85.65 79 80.2 88.6 74.83 75.49 89.63 85.1 85.2 93
27/03/2022 22:36:18 73.26 72.64 85.47 79 80.2 88.6 77.63 76.85 89.48 85.1 85.1 93
27/03/2022 22:36:19 75.24 74.81 83.1 79 80.2 88.6 79.21 78.38 87.76 85.1 85.1 93
27/03/2022 22:36:20 70.55 73.97 80.89 79 80.2 88.6 77.32 78.36 86.7 85.1 85.1 92.9
27/03/2022 22:36:21 70.81 72.19 80.89 79 80.2 88.5 76.49 77.73 86.7 85.1 85.1 92.9
27/03/2022 22:36:22 72.91 72.79 80.89 79 80.1 88.5 78.16 78.2 86.57 85.1 85.1 92.9
27/03/2022 22:36:23 72.45 72.66 80.89 79 80.1 88.5 81.9 81.43 86.57 85.1 85.1 92.9
27/03/2022 22:36:24 74.49 73.95 80.89 79 80.1 88.5 84.84 83.83 86.57 85.1 85.1 92.9
27/03/2022 22:36:25 75.88 75.61 79.57 79 80.1 88.5 82.62 83.74 85.49 85.1 85.1 92.9
27/03/2022 22:36:26 75.12 75.83 76.7 78.9 80.1 88.5 83.13 83.61 84.3 85.1 85.1 92.9
27/03/2022 22:36:27 75.56 75.55 75.83 78.9 80.1 88.5 83.5 83.49 83.83 85.1 85.1 92.9
27/03/2022 22:36:28 77.1 77.07 77.07 79 80.1 88.5 84.27 84.1 84.1 85.1 85.1 92.9
27/03/2022 22:36:29 76.32 77.02 77.07 79 80.1 88.5 83.43 83.97 84.1 85.1 85.1 92.9
27/03/2022 22:36:30 76.88 77.38 77.38 79 80.1 88.5 84.28 84.09 84.1 85.1 85.1 92.9
27/03/2022 22:36:31 75.26 76.92 77.38 79 80.1 88.5 83.85 84.27 84.27 85.1 85.1 92.9
27/03/2022 22:36:32 75.36 75.86 77.38 79 80.1 88.5 85.48 85.44 85.44 85.1 85.1 92.9
27/03/2022 22:36:33 74.42 75.81 77.38 79 80.1 88.5 82.53 84.61 85.44 85.1 85.1 92.9
27/03/2022 22:36:34 74.1 75.23 77.38 79 80.1 88.5 82.17 83.45 85.44 85.1 85.1 92.9
27/03/2022 22:36:35 77.62 76.95 77.38 79 80 88.4 84.57 84.18 85.44 85.1 85.1 92.9
27/03/2022 22:36:36 73.57 77.11 77.38 79 80 88.4 82.85 84.48 85.44 85.1 85.1 92.9
27/03/2022 22:36:37 73.5 74.98 77.38 79 80 88.4 83.02 83.47 85.44 85.1 85.1 92.9
27/03/2022 22:36:38 74.69 74.96 77.38 79 80 88.4 82.83 83.31 85.44 85.1 85.1 92.9
27/03/2022 22:36:39 74.16 74.64 77.38 79 79.9 88.4 83.41 83.54 85.44 85.1 85 92.9
27/03/2022 22:36:40 72.35 74.33 77.38 79 79.9 88.4 82.13 83.15 85.44 85.1 85 92.9
27/03/2022 22:36:41 72.14 73.32 77.38 79 79.9 88.4 82.57 83.1 85.44 85.1 85 92.9
27/03/2022 22:36:42 72.41 72.84 77.38 79 79.9 88.4 83.1 82.95 85.44 85.1 85 92.9
27/03/2022 22:36:43 72.33 72.95 77.38 79 79.9 88.4 83.04 83.24 85.44 85.1 85 92.9
27/03/2022 22:36:44 72.26 72.43 77.38 79 79.8 88.4 83.09 83.38 85.44 85.1 85 92.9
27/03/2022 22:36:45 72.35 72.94 77.38 79 79.8 88.4 82.33 83.28 85.44 85.2 85 92.8
27/03/2022 22:36:46 72.6 72.82 77.38 79 79.7 88.4 83.03 83.16 85.44 85.2 84.9 92.8
27/03/2022 22:36:47 73.35 73 77.38 79 79.7 88.4 82.85 83.31 85.44 85.2 84.9 92.8
27/03/2022 22:36:48 76.11 75.63 77.38 79 79.7 88.4 83.61 83.71 85.44 85.2 84.9 92.8
27/03/2022 22:36:49 73.39 75.37 77.38 78.9 79.7 88.4 83.16 83.47 85.44 85.1 84.8 92.8
27/03/2022 22:36:50 73.54 74.46 77.38 78.9 79.6 88.4 83.3 83.51 85.44 85.2 84.8 92.8
27/03/2022 22:36:51 73.2 74.06 77.38 78.9 79.6 88.4 82.65 83.25 85.44 85.2 84.8 92.8
27/03/2022 22:36:52 73.38 73.81 77.38 78.9 79.6 88.3 82.8 83.43 85.44 85.2 84.8 92.8
27/03/2022 22:36:53 72.16 73.32 77.38 78.9 79.6 88.3 82.73 83.02 85.44 85.2 84.8 92.8
27/03/2022 22:36:54 75.41 74.69 77.38 78.9 79.6 88.3 83.4 83.48 85.44 85.2 84.8 92.8
27/03/2022 22:36:55 74.32 74.79 77.38 78.9 79.5 88.3 80.69 83.15 85.44 85.2 84.8 92.8
27/03/2022 22:36:56 69.95 74.48 77.38 78.9 79.5 88.3 77.06 81.45 85.44 85.2 84.8 92.8
27/03/2022 22:36:57 66.69 72.22 77.38 78.9 79.4 88.3 75.73 79.28 85.44 85.2 84.7 92.8
27/03/2022 22:36:58 67.79 69.81 77.38 78.9 79.4 88.3 75.92 77.35 85.44 85.1 84.7 92.8
27/03/2022 22:36:59 68.8 69.16 77.38 78.8 79.4 88.3 75.21 76.5 85.44 85.1 84.7 92.8
27/03/2022 22:37:00 68.29 69.04 77.11 78.8 79.4 88.3 76.66 76.42 85.44 84.9 84.7 92.8
27/03/2022 22:37:01 69.17 69.22 77.11 78.7 79.4 88.3 79.21 78.69 85.44 84.7 84.7 92.8
27/03/2022 22:37:02 66.48 69.29 77.11 78.7 79.3 88.3 78.27 78.88 84.61 84.6 84.7 92.8
27/03/2022 22:37:03 67.82 67.91 77.11 78.7 79.3 88.3 77.44 78.62 84.48 84.6 84.7 92.8
27/03/2022 22:37:04 69.5 69.18 77.11 78.6 79.3 88.3 79.55 79.33 84.48 84.6 84.7 92.8
27/03/2022 22:37:05 74.6 74.14 77.11 78.6 79.3 88.3 79.77 79.84 84.48 84.6 84.6 92.8
27/03/2022 22:37:06 75.89 76.15 76.15 78.6 79.3 88.3 81.25 80.94 83.71 84.5 84.6 92.8
27/03/2022 22:37:07 70.47 74.71 76.15 78.6 79.2 88.3 82.79 82.27 83.71 84.5 84.6 92.8
27/03/2022 22:37:08 67.05 72.36 76.15 78.6 79.2 88.3 81.97 82.17 83.71 84.5 84.6 92.8
27/03/2022 22:37:09 67.81 70.17 76.15 78.4 79.2 88.3 82.71 82.94 83.71 84.4 84.6 92.8
27/03/2022 22:37:10 70.66 70.52 76.15 78.1 79.2 88.3 81.98 82.41 83.71 84.1 84.6 92.7
27/03/2022 22:37:11 70.81 71.67 76.15 77.6 79.2 88.3 84.4 83.67 83.71 83.8 84.6 92.7
27/03/2022 22:37:12 70.49 70.6 76.15 77.1 79.2 88.3 94.56 93.45 93.45 83.5 84.6 92.7
27/03/2022 22:37:13 71.08 71.55 76.15 77 79.2 88.3 97.46 96.53 96.53 83.8 84.7 92.7
27/03/2022 22:37:14 72.95 72.23 76.15 76.8 79.2 88.3 92.29 95.91 96.53 83.8 84.7 92.7
27/03/2022 22:37:15 76.8 75.56 76.15 76.9 79.2 88.2 93.04 94.44 96.53 83.9 84.8 92.7
27/03/2022 22:37:16 76.16 75.99 76.15 76.8 79.2 88.2 93.45 93.68 96.53 84 84.8 92.7
27/03/2022 22:37:17 77.07 76.92 76.92 76.8 79.1 88.2 92.66 94.2 96.53 84.1 84.8 92.7
27/03/2022 22:37:18 77.24 77.42 77.42 76.8 79.1 88.2 86 92.81 96.53 84.1 84.8 92.7
27/03/2022 22:37:19 77.74 78.17 78.17 76.8 79.1 88.2 85.31 89.86 96.53 84.1 84.8 92.7
27/03/2022 22:37:20 75.13 78.12 78.17 76.8 79.1 88.2 93.63 92.37 96.53 84.2 84.8 92.7
27/03/2022 22:37:21 75.22 76.42 78.17 76.9 79.1 88.2 92.61 93.12 96.53 84.3 84.8 92.7
27/03/2022 22:37:22 74.57 75.67 78.17 76.9 79.1 88.2 93.43 93.29 96.53 84.5 84.9 92.7
27/03/2022 22:37:23 76.9 76.46 78.17 76.9 79.1 88.2 91.92 93.29 96.53 84.5 84.9 92.7
27/03/2022 22:37:24 75.36 76.26 78.17 76.8 79 88.2 93.13 93.27 96.53 84.6 84.9 92.7
27/03/2022 22:37:25 75.21 75.99 78.17 76.8 79 88.2 91.35 93.12 96.53 84.7 84.9 92.7
27/03/2022 22:37:26 74.11 75.26 78.17 76.8 79 88.1 93.93 93.54 96.53 84.8 85 92.7
27/03/2022 22:37:27 75.52 75.34 78.17 76.8 79 88.1 92.21 93.52 96.53 84.9 85 92.7
27/03/2022 22:37:28 74.85 75.31 78.17 76.8 79 88.1 93.9 93.92 96.53 85 85 92.7
27/03/2022 22:37:29 75.23 75.47 78.17 76.9 79 88.1 91.86 93.72 96.53 85.1 85 92.7
27/03/2022 22:37:30 75.22 75.66 78.17 76.9 79 88.1 93.14 93.28 96.53 85.1 85.1 92.7
27/03/2022 22:37:31 75.19 75.92 78.17 76.9 79 88.1 91.73 92.98 96.53 85.2 85.1 92.7
27/03/2022 22:37:32 68.76 75.14 78.17 76.8 78.9 88.1 79.78 92.28 96.53 85.2 85 92.7
27/03/2022 22:37:33 73.32 73.43 78.17 76.8 78.9 88.1 78.16 88.42 96.53 85.2 85 92.6
27/03/2022 22:37:34 73.91 73.73 78.17 76.8 78.9 88.1 82.74 84.8 96.53 85.2 85 92.6
27/03/2022 22:37:35 74.59 74.55 78.17 76.8 78.8 88.1 84.65 84.97 96.53 85.2 85 92.6
27/03/2022 22:37:36 75.65 75.46 78.17 76.8 78.8 88 84.32 84.81 96.53 85.2 85 92.6
27/03/2022 22:37:37 73.88 75.01 78.17 76.8 78.8 88 83.33 84.19 96.53 85.2 85 92.6
27/03/2022 22:37:38 75.8 75.35 78.17 76.8 78.8 88 84.26 84.16 96.53 85.2 85 92.6
27/03/2022 22:37:39 74.49 75.26 78.17 76.8 78.8 88 83.1 84.08 96.53 85.2 85 92.6
27/03/2022 22:37:40 74.41 75.31 78.17 76.8 78.8 88 83.31 83.85 96.53 85.2 85 92.6
27/03/2022 22:37:41 74.19 74.68 78.17 76.8 78.8 88 83.3 83.74 96.53 85.2 85 92.6
27/03/2022 22:37:42 74.32 74.71 78.17 76.8 78.8 88 98.79 96.93 96.93 85.6 85.1 92.6
27/03/2022 22:37:43 71.38 74.34 78.17 76.8 78.8 88 97.32 97.56 97.56 85.8 85.2 92.6
27/03/2022 22:37:44 70.29 72.53 78.17 76.8 78.8 88 95.54 96.78 97.56 85.9 85.3 92.6
27/03/2022 22:37:45 69.7 71.36 78.17 76.7 78.8 88 93.43 95.95 97.56 86 85.3 92.6
27/03/2022 22:37:46 76.7 75.71 78.17 76.7 78.8 88 91.88 94.88 97.56 86 85.3 92.6
27/03/2022 22:37:47 75 75.33 78.17 76.7 78.8 88 86.98 93.33 97.56 86 85.3 92.6
27/03/2022 22:37:48 75.35 76.7 78.17 76.7 78.8 87.9 86.03 90.46 97.56 86 85.3 92.6
27/03/2022 22:37:49 72.51 74.84 78.12 76.7 78.8 87.9 84.75 88.26 97.56 86 85.3 92.6
27/03/2022 22:37:50 74.34 74.71 76.7 76.7 78.8 87.9 86.41 86.72 97.56 86.1 85.3 92.6
27/03/2022 22:37:51 73.35 74.46 76.7 76.7 78.8 87.9 85.69 86.34 97.56 86.1 85.3 92.6
27/03/2022 22:37:52 71.49 73.43 76.7 76.7 78.8 87.9 84.13 86.31 97.56 86.1 85.3 92.6
27/03/2022 22:37:53 73.04 73.59 76.7 76.4 78.7 87.9 85.55 85.66 97.56 86 85.3 92.6
27/03/2022 22:37:54 76.85 75.47 76.7 76.4 78.7 87.9 86.3 86.53 97.56 86 85.3 92.6
27/03/2022 22:37:55 74.85 75.43 76.7 76.4 78.7 87.9 84.64 85.73 97.56 86 85.3 92.6
27/03/2022 22:37:56 74.15 75.12 76.7 76.4 78.7 87.9 84.18 85.26 97.56 86 85.3 92.6
27/03/2022 22:37:57 74.76 75.2 76.7 76.3 78.7 87.9 84.45 84.77 97.56 86 85.3 92.6
27/03/2022 22:37:58 74.03 74.93 76.7 76.3 78.7 87.9 81.77 84.45 97.56 86 85.3 92.6
27/03/2022 22:37:59 73.51 74 76.7 76.3 78.7 87.9 81.83 83 97.56 86 85.3 92.6
27/03/2022 22:38:00 74.81 74.51 76.7 76.3 78.7 87.9 82.91 82.8 97.56 86 85.3 92.6
27/03/2022 22:38:01 72.51 74.45 76.7 76.3 78.7 87.9 81.09 82.8 97.56 86 85.3 92.6
27/03/2022 22:38:02 72.43 73.61 76.7 76.2 78.7 87.9 81.69 82.25 97.56 86 85.3 92.6
27/03/2022 22:38:03 75.14 74.99 76.7 76.1 78.7 87.9 88.81 88.33 97.56 86 85.3 92.6
27/03/2022 22:38:04 73.16 75.01 76.7 76.1 78.7 87.9 84.61 88.39 97.56 86 85.3 92.6
27/03/2022 22:38:05 73.39 73.9 76.7 75.6 78.7 87.9 82.54 86.21 97.56 85.9 85.3 92.6
27/03/2022 22:38:06 73.1 73.85 76.7 75.6 78.7 87.9 83.32 84.61 97.56 85.9 85.3 92.6
27/03/2022 22:38:07 75.14 74.67 76.7 75.6 78.7 87.9 84.32 84.43 97.56 85.9 85.3 92.6
27/03/2022 22:38:08 73.76 74.6 76.7 75.6 78.6 87.8 83.94 84.53 97.56 85.9 85.3 92.6
27/03/2022 22:38:09 72.95 74.09 76.7 75.5 78.6 87.8 83.23 84.13 97.56 85.9 85.3 92.5
27/03/2022 22:38:10 72.25 73.5 76.7 75.4 78.6 87.8 82.41 83.75 97.56 85.9 85.3 92.5
27/03/2022 22:38:11 66.23 72.46 76.7 75.4 78.6 87.8 76.91 82.99 97.56 85.8 85.3 92.5
27/03/2022 22:38:12 71.25 71.33 76.7 75.3 78.5 87.8 80.86 80.95 97.56 85.8 85.3 92.5
27/03/2022 22:38:13 72.82 72.36 76.7 75.2 78.5 87.8 83.51 82.8 96.78 85.8 85.3 92.5
27/03/2022 22:38:14 76.26 75.01 76.7 75 78.5 87.8 84.46 83.88 95.95 85.7 85.3 92.5
27/03/2022 22:38:15 73.83 74.87 76.7 75 78.4 87.8 84.03 84.25 94.88 85.7 85.3 92.5
27/03/2022 22:38:16 84.52 83.69 83.69 75.2 78.5 87.8 87.91 87.46 93.33 85.8 85.3 92.5
27/03/2022 22:38:17 73.33 83.67 83.69 75.2 78.4 87.8 83.22 87.46 90.46 85.8 85.3 92.5
27/03/2022 22:38:18 77.99 80.02 83.69 75.2 78.4 87.8 84.79 85.34 88.39 85.8 85.3 92.5
27/03/2022 22:38:19 78.91 80.16 83.69 75.2 78.4 87.8 85 85.55 88.39 85.8 85.3 92.5
27/03/2022 22:38:20 74.99 78.81 83.69 75.2 78.4 87.8 83.35 84.93 88.39 85.8 85.3 92.5
27/03/2022 22:38:21 75.15 76.76 83.69 75.2 78.4 87.8 83.52 84.08 88.39 85.8 85.3 92.5
27/03/2022 22:38:22 74.67 75.9 83.69 75.2 78.4 87.8 83.36 83.89 88.39 85.8 85.3 92.5
27/03/2022 22:38:23 75.51 75.55 83.69 75.1 78.4 87.8 82.98 83.82 88.39 85.8 85.3 92.5
27/03/2022 22:38:24 75.47 75.83 83.69 75.1 78.4 87.8 83.48 83.81 88.39 85.8 85.3 92.5
27/03/2022 22:38:25 73.02 75.49 83.69 75.1 78.4 87.8 83.2 83.98 88.39 85.8 85.2 92.5
27/03/2022 22:38:26 68.3 73.71 83.69 75.1 78.3 87.8 78.37 83.03 88.39 85.7 85.2 92.5
27/03/2022 22:38:27 69.07 71.14 83.69 75.1 78.3 87.8 79.29 80.64 88.39 85.7 85.2 92.5
27/03/2022 22:38:28 69.82 70.93 83.69 75.1 78.3 87.8 81.19 81.83 88.39 85.7 85.2 92.5
27/03/2022 22:38:29 77.41 76.31 83.69 75.1 78.3 87.8 79.64 80.18 88.39 85.7 85.2 92.5
27/03/2022 22:38:30 76.61 77.41 83.69 75.1 78.3 87.8 79.71 80.49 88.39 85.7 85.2 92.5
27/03/2022 22:38:31 72.56 75.96 83.69 75.1 78.3 87.8 77.53 79.48 88.39 85.7 85.2 92.5
27/03/2022 22:38:32 79.68 78.22 83.69 75.1 78.3 87.7 82.63 81.37 88.39 85.7 85.2 92.5
27/03/2022 22:38:33 77.53 78.38 83.69 75.1 78.3 87.7 80.59 81.37 88.39 85.7 85.2 92.5
27/03/2022 22:38:34 75 77.82 83.69 75.1 78.3 87.7 81.33 81.42 87.46 85.7 85.2 92.5
27/03/2022 22:38:35 73.72 76.17 83.69 75.1 78.3 87.7 77.87 81.12 87.46 85.7 85.2 92.5
27/03/2022 22:38:36 74.86 74.93 83.69 75.1 78.3 87.7 77.78 79.26 87.46 85.7 85.2 92.5
27/03/2022 22:38:37 78.03 77.65 83.69 75.1 78.3 87.7 81.44 81.03 87.46 85.7 85.2 92.5
27/03/2022 22:38:38 72.77 77.24 83.69 75.1 78.2 87.7 77.1 80.68 87.46 85.7 85.2 92.5
27/03/2022 22:38:39 74.1 75.35 83.69 75.1 78.2 87.7 77.74 79.13 87.46 85.7 85.2 92.5
27/03/2022 22:38:40 76.69 76.72 83.69 75.2 78.2 87.7 79.58 79.47 87.46 85.7 85.2 92.5
27/03/2022 22:38:41 76.42 77 83.69 75.2 78.2 87.7 80.02 80.24 87.46 85.7 85.2 92.5
27/03/2022 22:38:42 72.56 76.34 83.69 75.2 78.2 87.7 76.14 79.78 87.46 85.7 85.2 92.5
27/03/2022 22:38:43 73.32 74.13 83.69 75.2 78.2 87.7 78.5 78.32 87.46 85.7 85.2 92.5
27/03/2022 22:38:44 70.95 73.78 83.69 75.1 78.2 87.7 77.61 78.61 87.46 85.7 85.2 92.4
27/03/2022 22:38:45 70.99 72.39 83.69 75.1 78.1 87.7 78.69 78.73 87.46 85.7 85.1 92.4
27/03/2022 22:38:46 66.26 71.26 83.67 75.1 78.1 87.7 74.06 78.4 87.46 85.7 85.1 92.4
27/03/2022 22:38:47 72.29 71.39 80.16 75.1 78.1 87.7 78.82 78.47 85.55 85.7 85.1 92.4
27/03/2022 22:38:48 68.01 71.29 80.16 75.1 78 87.7 76.54 78.53 85.55 85.7 85.1 92.4
27/03/2022 22:38:49 73.82 72.76 78.81 75.1 78 87.7 78.08 78.02 84.93 85.7 85.1 92.4
27/03/2022 22:38:50 72.49 73.04 78.38 75.1 78 87.7 78.91 79.18 84.08 85.7 85.1 92.4
27/03/2022 22:38:51 73.33 73.14 78.38 75.1 78 87.7 77.96 78.28 83.98 85.6 85.1 92.4
27/03/2022 22:38:52 74.03 73.86 78.38 75.1 78 87.7 77.55 78 83.98 85.6 85.1 92.4
27/03/2022 22:38:53 75.73 75.37 78.38 75.1 78 87.7 78.15 78.24 83.98 85.6 85.1 92.4
27/03/2022 22:38:54 75.1 76 78.38 75.1 78 87.7 79.16 78.92 83.98 85.6 85.1 92.4
27/03/2022 22:38:55 73.93 75.18 78.38 75 78 87.7 80.25 80.07 83.03 85.6 85.1 92.4
27/03/2022 22:38:56 72.94 74.6 78.38 75 78 87.7 77.54 79.68 81.83 85.6 85.1 92.4
27/03/2022 22:38:57 69.72 73.26 78.38 75 78 87.7 75.38 78.28 81.83 85.6 85.1 92.4
27/03/2022 22:38:58 77.05 76.06 78.38 75 78 87.7 79.95 79.3 81.42 85.6 85.1 92.4
27/03/2022 22:38:59 79.6 78.9 78.9 75.1 78 87.7 82.59 81.83 81.83 85.6 85.1 92.4
27/03/2022 22:39:00 80.51 79.91 79.91 75.1 78 87.7 82.16 81.95 81.95 85.6 85.1 92.4
27/03/2022 22:39:01 81.2 81 81 75.2 78 87.7 83.03 82.8 82.8 85.6 85.1 92.4
27/03/2022 22:39:02 75.99 80.71 81 75.2 78 87.7 79.95 82.59 82.8 85.6 85.1 92.4
27/03/2022 22:39:03 78.79 79.85 81 75.2 78 87.7 81.33 82.28 82.8 85.6 85.1 92.4
27/03/2022 22:39:04 76.01 78.2 81 75.2 78 87.7 79.79 80.92 82.8 85.6 85.1 92.4
27/03/2022 22:39:05 75.15 77.04 81 75.1 78 87.7 78.84 80.34 82.8 85.6 85.1 92.4
27/03/2022 22:39:06 73.99 76.02 81 75.1 78 87.6 77.66 79.61 82.8 85.6 85.1 92.4
27/03/2022 22:39:07 72.27 74.65 81 75.1 78 87.6 76.33 78.19 82.8 85.6 85.1 92.4
27/03/2022 22:39:08 70.15 73.38 81 75.1 77.9 87.6 73.97 77.13 82.8 85.6 85.1 92.4
27/03/2022 22:39:09 73.21 73.1 81 75.1 77.9 87.6 77.55 77.08 82.8 85.6 85.1 92.4
27/03/2022 22:39:10 74.41 74.13 81 75.1 77.9 87.6 78.09 77.91 82.8 85.6 85.1 92.4
27/03/2022 22:39:11 80.35 79.5 81 75.2 77.9 87.6 82.91 82.12 82.8 85.6 85.1 92.4
27/03/2022 22:39:12 76.43 79.47 81 75.2 77.9 87.6 81.96 82.2 82.8 85.6 85.1 92.4
27/03/2022 22:39:13 75.72 78.16 81 75.2 77.9 87.6 83.49 83.34 83.34 85.6 85.1 92.4
27/03/2022 22:39:14 78.13 78.24 81 75.2 77.9 87.6 91.11 90.44 90.44 85.6 85.1 92.4
27/03/2022 22:39:15 75.5 78.04 81 75.2 77.9 87.6 83.52 90.17 90.44 85.6 85.1 92.4
27/03/2022 22:39:16 74.61 76.92 81 75.2 77.9 87.6 83.59 87.29 90.44 85.6 85.1 92.4
27/03/2022 22:39:17 76.08 76.28 81 75.2 77.9 87.6 84.29 85.07 90.44 85.6 85.1 92.4
27/03/2022 22:39:18 75.06 75.96 81 75.2 77.9 87.6 83.88 85.21 90.44 85.6 85.1 92.4
27/03/2022 22:39:19 76.61 76.33 81 75.2 77.9 87.6 84.92 84.84 90.44 85.6 85.1 92.4
27/03/2022 22:39:20 76.54 76.79 81 75.2 77.9 87.6 84.58 85.01 90.44 85.7 85.1 92.4
27/03/2022 22:39:21 80.78 80.52 81 75.3 77.9 87.6 86.14 86.14 90.44 85.7 85.1 92.4
27/03/2022 22:39:22 76.19 79.19 81 75.3 77.9 87.6 83.12 85.55 90.44 85.7 85.1 92.4
27/03/2022 22:39:23 77.29 78.13 81 75.3 77.9 87.6 84.65 85.31 90.44 85.7 85.1 92.4
27/03/2022 22:39:24 79.11 78.67 81 75.3 77.9 87.6 84.64 84.72 90.44 85.7 85.1 92.4
27/03/2022 22:39:25 75.14 78.63 81 75.3 77.9 87.6 84.48 85.16 90.44 85.7 85.1 92.4
27/03/2022 22:39:26 78.88 78.62 81 75.3 77.9 87.6 81.54 84.44 90.44 85.7 85.1 92.4
27/03/2022 22:39:27 83.08 81.75 81.75 75.4 77.9 87.6 86.17 85.26 90.44 85.7 85.1 92.4
27/03/2022 22:39:28 84.26 84.4 84.4 75.5 77.9 87.6 87.51 87.26 90.44 85.7 85.1 92.4
27/03/2022 22:39:29 80.05 83.88 84.4 75.5 77.9 87.6 84.91 87.37 90.44 85.7 85.1 92.4
27/03/2022 22:39:30 77.43 81.37 84.4 75.5 77.9 87.6 85.03 85.58 90.44 85.7 85.1 92.4
27/03/2022 22:39:31 83.08 82.03 84.4 75.5 77.9 87.6 86.57 86.13 90.44 85.7 85.1 92.4
27/03/2022 22:39:32 89.4 88.69 88.69 75.9 78 87.6 91.78 91.15 91.15 85.7 85.1 92.4
27/03/2022 22:39:33 87.1 89.04 89.04 76 78 87.6 89.75 91.44 91.44 85.8 85.1 92.4
27/03/2022 22:39:34 85.48 87.69 89.04 76.1 78 87.6 89.78 90.23 91.44 85.8 85.1 92.3
27/03/2022 22:39:35 80.1 86.41 89.04 76.2 78 87.6 85.61 89.98 91.44 85.8 85.1 92.3
27/03/2022 22:39:36 76.99 83.82 89.04 76.2 78.1 87.6 84.86 87.91 91.44 85.8 85.2 92.3
27/03/2022 22:39:37 76.33 80.79 89.04 76.2 78.1 87.6 84.48 86.16 91.44 85.8 85.2 92.3
27/03/2022 22:39:38 80.83 80.88 89.04 76.2 78.1 87.6 85.59 86.26 91.44 85.8 85.2 92.3
27/03/2022 22:39:39 79.84 80.63 89.04 76.2 78.1 87.6 84.52 85.27 91.44 85.8 85.2 92.3
27/03/2022 22:39:40 81.22 81.52 89.04 76.3 78.1 87.6 86.07 86.19 91.44 85.9 85.2 92.3
27/03/2022 22:39:41 78.42 81.28 89.04 76.3 78.1 87.6 84.54 85.74 91.44 85.9 85.2 92.3
27/03/2022 22:39:42 76.18 79.56 89.04 76.3 78.1 87.6 82.92 85.37 91.44 85.9 85.2 92.3
27/03/2022 22:39:43 76.48 77.62 89.04 76.3 78.1 87.6 81.96 83.73 91.44 85.9 85.2 92.3
27/03/2022 22:39:44 72.9 77.03 89.04 76.3 78.1 87.6 77.99 82.42 91.44 85.9 85.2 92.3
27/03/2022 22:39:45 76.88 76.81 89.04 76.3 78.1 87.6 80.55 80.86 91.44 85.9 85.2 92.3
27/03/2022 22:39:46 76.22 77.32 89.04 76.4 78.1 87.6 79.69 80.95 91.44 85.9 85.2 92.3
27/03/2022 22:39:47 75.65 76.92 89.04 76.4 78.1 87.6 78.29 80.19 91.44 85.9 85.2 92.3
27/03/2022 22:39:48 74.46 76.32 89.04 76.4 78.1 87.6 78.87 79.35 91.44 85.9 85.2 92.3
27/03/2022 22:39:49 82.4 81.38 89.04 76.4 78.1 87.6 85.99 84.86 91.44 85.9 85.2 92.3
27/03/2022 22:39:50 81.33 81.53 89.04 76.5 78.1 87.5 85.9 85.69 91.44 85.9 85.2 92.3
27/03/2022 22:39:51 80.55 81.99 89.04 76.5 78.1 87.5 85.7 86.49 91.44 85.9 85.2 92.3
27/03/2022 22:39:52 79.52 80.82 89.04 76.5 78.1 87.5 86.06 86.11 91.44 85.9 85.2 92.3
27/03/2022 22:39:53 76.73 80.12 89.04 76.5 78.1 87.5 83.55 85.9 91.44 85.9 85.2 92.3
27/03/2022 22:39:54 75.41 78.64 89.04 76.5 78.1 87.5 84.95 84.93 91.44 85.9 85.2 92.3
27/03/2022 22:39:55 73.51 76.83 89.04 76.5 78.1 87.5 82.49 85 91.44 85.9 85.2 92.3
27/03/2022 22:39:56 82.8 81.29 89.04 76.5 78.1 87.5 86.84 86.08 91.44 85.9 85.2 92.3
27/03/2022 22:39:57 80.55 81.28 89.04 76.6 78.1 87.5 85.31 86.02 91.44 85.9 85.2 92.3
27/03/2022 22:39:58 78.9 81.12 89.04 76.6 78.1 87.5 82.17 85.7 91.44 85.9 85.2 92.3
27/03/2022 22:39:59 78.92 79.49 89.04 76.6 78.1 87.5 81.64 83.6 91.44 85.9 85.2 92.3
27/03/2022 22:40:00 84.49 83.31 89.04 76.7 78.1 87.5 87.08 85.66 91.44 85.9 85.2 92.3
27/03/2022 22:40:01 84.03 84.72 89.04 76.7 78.1 87.5 86.34 87.1 91.44 85.9 85.2 92.3
27/03/2022 22:40:02 82.35 83.86 89.04 76.8 78.1 87.5 84.25 86.07 91.44 85.9 85.2 92.3
27/03/2022 22:40:03 84.71 84.83 87.69 76.9 78.2 87.5 87.61 87.36 90.23 85.9 85.2 92.3
27/03/2022 22:40:04 79.46 83.75 86.41 76.9 78.2 87.5 83.39 86.5 89.98 85.9 85.2 92.3
27/03/2022 22:40:05 76.02 81.37 84.83 76.8 78.1 87.5 80.3 84.57 87.91 85.9 85.2 92.3
27/03/2022 22:40:06 82.2 81.7 84.83 76.9 78.1 87.5 85.47 85.03 87.36 85.9 85.2 92.2
27/03/2022 22:40:07 79.94 81.61 84.83 76.9 78.1 87.5 83.04 84.7 87.36 85.9 85.2 92.2
27/03/2022 22:40:08 81.48 81.6 84.83 76.9 78.1 87.5 83.67 84.01 87.36 85.9 85.2 92.2
27/03/2022 22:40:09 80.15 81.54 84.83 76.9 78.1 87.5 82.69 83.98 87.36 85.9 85.2 92.2
27/03/2022 22:40:10 82.94 82.4 84.83 77 78.1 87.5 84.85 84.48 87.36 85.9 85.2 92.2
27/03/2022 22:40:11 80.54 82.55 84.83 77 78.1 87.5 82.43 84.35 87.36 85.9 85.2 92.2
27/03/2022 22:40:12 81.27 82 84.83 77 78.1 87.5 83.48 83.84 87.36 85.9 85.2 92.2
27/03/2022 22:40:13 78.3 80.93 84.83 77 78.1 87.5 81.76 83.21 87.36 85.9 85.2 92.2
27/03/2022 22:40:14 79.7 81.49 84.83 77.1 78.1 87.5 82.56 84.06 87.36 85.9 85.2 92.2
27/03/2022 22:40:15 76.04 79.1 84.83 77.1 78.1 87.5 80.5 82.13 87.36 85.9 85.2 92.2
27/03/2022 22:40:16 84.66 83.26 84.83 77.1 78.1 87.5 87.33 86.02 87.36 85.9 85.2 92.2
27/03/2022 22:40:17 79.53 83.29 84.83 77.1 78.1 87.5 83.18 86.18 87.36 85.9 85.2 92.2
27/03/2022 22:40:18 79.29 81.48 84.83 77.1 78.1 87.5 82.25 84.53 87.36 85.9 85.2 92.2
27/03/2022 22:40:19 83.99 83.22 84.83 77.2 78.1 87.5 85.21 85.1 87.36 85.9 85.1 92.2
27/03/2022 22:40:20 73.16 82.32 84.83 77.2 78.1 87.5 77.62 84.04 87.36 85.9 85.1 92.2
27/03/2022 22:40:21 79.02 79.58 84.83 77.2 78.1 87.5 81.7 82.19 87.36 85.9 85.1 92.2
27/03/2022 22:40:22 69.87 78.87 84.83 77.2 78.1 87.5 75.45 81.38 87.36 85.9 85.1 92.2
27/03/2022 22:40:23 72.63 75.56 84.83 77.2 78.1 87.5 77.36 78.76 87.36 85.9 85.1 92.2
27/03/2022 22:40:24 74.94 75.83 84.83 77.2 78.1 87.5 79.11 79.69 87.36 85.9 85.1 92.2
27/03/2022 22:40:25 72.18 73.99 84.83 77.2 78.1 87.5 76.99 78.27 87.36 85.9 85.1 92.2
27/03/2022 22:40:26 73.07 73.59 84.83 77.2 78.1 87.5 78.06 78.26 87.36 85.9 85.1 92.2
27/03/2022 22:40:27 71.26 72.91 84.83 77.2 78.1 87.5 76.2 77.77 87.36 85.9 85.1 92.2
27/03/2022 22:40:28 75.8 74.91 84.83 77.2 78.1 87.5 78.9 78.32 87.36 85.9 85.1 92.2
27/03/2022 22:40:29 79.3 78.04 84.83 77.3 78.1 87.5 82.69 81.56 87.36 85.9 85.1 92.2
27/03/2022 22:40:30 76.79 78.68 84.83 77.3 78.1 87.5 80.77 82.22 87.36 85.9 85.1 92.2
27/03/2022 22:40:31 79.44 79.36 84.83 77.3 78 87.5 82.02 82.09 87.36 85.9 85.1 92.2
27/03/2022 22:40:32 83.76 82.94 84.83 77.3 78 87.5 85.47 84.98 87.36 86 85.1 92.2
27/03/2022 22:40:33 80.27 82.56 83.75 77.4 78 87.5 82.08 84.21 86.5 86 85 92.2
27/03/2022 22:40:34 94.11 93.22 93.22 78 78.2 87.5 94.93 94.05 94.05 86.1 85.1 92.2
27/03/2022 22:40:35 89.68 92.07 93.22 78.2 78.2 87.5 91.03 92.95 94.05 86.1 85.1 92.2
27/03/2022 22:40:36 80.34 91.02 93.22 78.2 78.2 87.5 83.66 92.24 94.05 86.1 85.1 92.2
27/03/2022 22:40:37 81.46 87.07 93.22 78.3 78.2 87.5 83.36 88.48 94.05 86.1 85.1 92.2
27/03/2022 22:40:38 82.38 84.75 93.22 78.3 78.3 87.5 83.97 86.27 94.05 86.1 85.1 92.2
27/03/2022 22:40:39 85.05 85.42 93.22 78.4 78.3 87.5 85.75 86.34 94.05 86.1 85.1 92.2
27/03/2022 22:40:40 88.45 88.05 93.22 78.5 78.3 87.5 89.07 88.66 94.05 86.2 85.1 92.2
27/03/2022 22:40:41 83.43 87.49 93.22 78.6 78.3 87.5 86.02 88.19 94.05 86.2 85.1 92.2
27/03/2022 22:40:42 81 85.38 93.22 78.6 78.3 87.5 86.13 87.38 94.05 86.2 85.1 92.2
27/03/2022 22:40:43 90.16 89.49 93.22 78.8 78.4 87.5 91.18 90.57 94.05 86.2 85.1 92.2
27/03/2022 22:40:44 84.1 88.75 93.22 78.8 78.4 87.5 87.96 90.21 94.05 86.3 85.1 92.2
27/03/2022 22:40:45 86.19 87.87 93.22 78.9 78.5 87.5 87.85 89.56 94.05 86.3 85.2 92.2
27/03/2022 22:40:46 79.12 85.45 93.22 78.8 78.5 87.4 85.41 87.79 94.05 86.3 85.2 92.2
27/03/2022 22:40:47 75.09 82.68 93.22 78.8 78.5 87.4 83.35 86.56 94.05 86.2 85.2 92.1
27/03/2022 22:40:48 74.08 79.47 93.22 78.7 78.5 87.4 84.73 85.17 94.05 86.2 85.2 92.1
27/03/2022 22:40:49 74.3 76.85 93.22 78.7 78.5 87.4 84.52 84.83 94.05 86.2 85.2 92.1
27/03/2022 22:40:50 72.85 75.52 93.22 78.7 78.5 87.4 83.53 85.04 94.05 86.2 85.2 92.1
27/03/2022 22:40:51 74.7 74.71 93.22 78.7 78.5 87.4 83.24 83.82 94.05 86.2 85.2 92.1
27/03/2022 22:40:52 73.75 74.93 93.22 78.7 78.5 87.4 83.43 84.51 94.05 86.2 85.2 92.1
27/03/2022 22:40:53 82.51 81.34 93.22 78.7 78.5 87.4 84.15 84.27 94.05 86.2 85.2 92.1
27/03/2022 22:40:54 71.38 81.02 93.22 78.7 78.5 87.4 76.67 83.92 94.05 86.2 85.2 92.1
27/03/2022 22:40:55 71.79 77.45 93.22 78.7 78.5 87.4 83.07 82.53 94.05 86.2 85.2 92.1
27/03/2022 22:40:56 72.54 74.78 93.22 78.7 78.5 87.4 82.48 82.79 94.05 86.2 85.2 92.1
27/03/2022 22:40:57 78.93 77.95 93.22 78.7 78.5 87.4 85 84.7 94.05 86.2 85.2 92.1
27/03/2022 22:40:58 75.21 77.89 93.22 78.7 78.5 87.4 83.1 84.47 94.05 86.2 85.2 92.1
27/03/2022 22:40:59 72.72 76.31 93.22 78.7 78.5 87.4 83.76 84.55 94.05 86.2 85.2 92.1
27/03/2022 22:41:00 75.44 75.26 93.22 78.7 78.5 87.4 82.14 83.85 94.05 86.2 85.2 92.1
27/03/2022 22:41:01 68.03 74.86 93.22 78.7 78.5 87.4 77.39 82.62 94.05 86.2 85.2 92.1
27/03/2022 22:41:02 82.53 81.91 93.22 78.7 78.5 87.4 87.19 86.56 94.05 86.2 85.2 92.1
27/03/2022 22:41:03 82.01 83.66 93.22 78.8 78.5 87.3 89.3 89.51 94.05 86.2 85.2 92.1
27/03/2022 22:41:04 76.01 81.15 92.07 78.8 78.5 87.3 84.51 87.62 92.95 86.2 85.2 92.1
27/03/2022 22:41:05 71.35 78.83 91.02 78.8 78.5 87.3 83.02 86.33 92.24 86.2 85.2 92.1
27/03/2022 22:41:06 72.7 75.7 89.49 78.8 78.5 87.3 84.52 84.51 90.57 86.2 85.2 92.1
27/03/2022 22:41:07 71.76 74.09 89.49 78.8 78.5 87.3 82.13 84.7 90.57 86.2 85.2 92.1
27/03/2022 22:41:08 75.02 74.66 89.49 78.8 78.5 87.3 84.11 84.18 90.57 86.2 85.2 92.1
27/03/2022 22:41:09 87.91 87.08 89.49 78.9 78.5 87.3 91.72 91.15 91.15 86.3 85.2 92.1
27/03/2022 22:41:10 73.56 85.93 89.49 78.9 78.5 87.3 82.22 90.02 91.15 86.3 85.2 92.1
27/03/2022 22:41:11 80.03 82.09 89.49 78.9 78.5 87.3 85.04 86.94 91.15 86.3 85.2 92.1
27/03/2022 22:41:12 76.39 80.96 89.49 78.9 78.5 87.3 85.08 86.18 91.15 86.3 85.2 92.1
27/03/2022 22:41:13 75.6 78.55 88.75 78.9 78.5 87.3 84.3 85.34 91.15 86.3 85.2 92.1
27/03/2022 22:41:14 75.8 77.01 87.87 78.9 78.5 87.3 84.14 85.11 91.15 86.3 85.2 92.1
27/03/2022 22:41:15 73.74 76.31 87.08 78.9 78.5 87.3 83.04 84.3 91.15 86.3 85.2 92
27/03/2022 22:41:16 74.02 75.07 87.08 78.9 78.5 87.3 84.32 84.85 91.15 86.3 85.2 92
27/03/2022 22:41:17 76.7 76.13 87.08 78.9 78.5 87.3 84.37 84.2 91.15 86.3 85.2 92
27/03/2022 22:41:18 78.44 77.87 87.08 78.9 78.5 87.3 84.67 84.6 91.15 86.3 85.2 92
27/03/2022 22:41:19 77.33 77.95 87.08 78.9 78.5 87.3 85.04 85.15 91.15 86.3 85.2 92
27/03/2022 22:41:20 76.66 78.2 87.08 78.9 78.5 87.3 83.72 85.1 91.15 86.4 85.2 92
27/03/2022 22:41:21 74.97 76.67 87.08 78.9 78.5 87.3 84.23 84.87 91.15 86.4 85.2 92
27/03/2022 22:41:22 76.6 76.58 87.08 79 78.5 87.3 83.21 84.42 91.15 86.4 85.2 92
27/03/2022 22:41:23 76.1 76.42 87.08 79 78.5 87.3 84.75 84.74 91.15 86.4 85.2 92
27/03/2022 22:41:24 77.28 77.15 87.08 79 78.5 87.3 81.87 84.68 91.15 86.4 85.2 92
27/03/2022 22:41:25 77.31 77.51 87.08 79 78.5 87.3 83.13 83.47 91.15 86.4 85.2 92
27/03/2022 22:41:26 75.7 77.26 87.08 79 78.5 87.3 85.46 85.04 91.15 86.4 85.2 92
27/03/2022 22:41:27 69.52 76.23 87.08 79 78.5 87.3 78.86 84.81 91.15 86.4 85.2 92
27/03/2022 22:41:28 78.35 77.44 87.08 79 78.5 87.3 84.46 84.33 91.15 86.4 85.2 92
27/03/2022 22:41:29 77.86 78.45 87.08 79 78.5 87.3 82.34 84.41 91.15 86.4 85.2 92
27/03/2022 22:41:30 75.34 77.26 87.08 79 78.5 87.3 80.68 82.75 91.15 86.4 85.2 92
27/03/2022 22:41:31 74.79 76.45 87.08 79 78.5 87.3 81.99 82.54 91.15 86.4 85.2 92
27/03/2022 22:41:32 78.47 77.89 87.08 79 78.5 87.3 83.31 83.4 91.15 86.4 85.2 92
27/03/2022 22:41:33 74.48 77.89 87.08 79 78.5 87.3 78.83 83.05 91.15 86.3 85.2 92
27/03/2022 22:41:34 78.45 78.3 87.08 79 78.5 87.3 82.37 82.46 91.15 86.3 85.2 92
27/03/2022 22:41:35 77.86 78.12 87.08 79 78.5 87.3 81.98 82.18 91.15 86.3 85.2 92
27/03/2022 22:41:36 76.45 78.12 87.08 79 78.5 87.3 82.78 82.8 91.15 86.3 85.2 92
27/03/2022 22:41:37 78.11 78.43 87.08 79 78.5 87.3 81.84 82.76 91.15 86.3 85.2 92
27/03/2022 22:41:38 77.4 78.18 87.08 79 78.5 87.3 81.58 82.3 91.15 86.3 85.2 92
27/03/2022 22:41:39 76.55 77.89 85.93 79 78.5 87.2 82.66 82.55 90.02 86.3 85.2 92
27/03/2022 22:41:40 77.58 77.82 82.09 79 78.5 87.2 83.2 83.1 86.94 86.3 85.2 92
27/03/2022 22:41:41 75.15 77.85 80.96 79 78.5 87.2 81.41 83.15 86.18 86.3 85.2 92
27/03/2022 22:41:42 71.85 76.6 78.55 79 78.5 87.2 81.82 82.34 85.34 86.3 85.2 92
27/03/2022 22:41:43 75.46 75.35 78.45 79 78.5 87.2 82.76 82.77 85.15 86.3 85.2 92
27/03/2022 22:41:44 76.89 76.73 78.45 79 78.5 87.2 83.69 83.64 85.15 86.3 85.2 92
27/03/2022 22:41:45 70.56 75.98 78.45 79 78.5 87.2 81.42 82.92 85.15 86.3 85.2 92
27/03/2022 22:41:46 78.09 77.54 78.45 79 78.5 87.2 84.15 83.9 85.15 86.3 85.2 92
27/03/2022 22:41:47 71.49 76.71 78.45 79 78.5 87.2 79.44 83.29 85.15 86.3 85.2 92
27/03/2022 22:41:48 76.92 76.67 78.45 79 78.5 87.2 81.8 81.78 85.15 86.3 85.2 91.9
27/03/2022 22:41:49 79.25 78.73 78.73 79 78.5 87.2 82.3 82.56 85.1 86.3 85.2 91.9
27/03/2022 22:41:50 77.73 78.42 78.73 79 78.5 87.2 80.65 82.05 85.04 86.3 85.2 91.9
27/03/2022 22:41:51 75.41 78.08 78.73 79 78.5 87.2 79.22 81.31 85.04 86.3 85.2 91.9
27/03/2022 22:41:52 74.48 76.75 78.73 79 78.5 87.2 79.53 80.59 85.04 86.3 85.2 91.9
27/03/2022 22:41:53 75.58 76.11 78.73 79.1 78.5 87.2 80.05 80.5 85.04 86.3 85.2 91.9
27/03/2022 22:41:54 73.52 75.33 78.73 79 78.5 87.2 79.8 80.33 85.04 86.3 85.2 91.9
27/03/2022 22:41:55 71.57 74.51 78.73 79 78.5 87.2 78.93 80.02 85.04 86.3 85.2 91.9
27/03/2022 22:41:56 74.16 73.63 78.73 79.1 78.5 87.2 79.7 80.28 84.81 86.3 85.2 91.9
27/03/2022 22:41:57 74.4 74.86 78.73 79.1 78.5 87.2 79.82 80.45 84.41 86.3 85.2 91.9
27/03/2022 22:41:58 71.9 73.82 78.73 79.1 78.5 87.2 77.95 79.65 84.41 86.3 85.2 91.9
27/03/2022 22:41:59 69.38 72.5 78.73 79.1 78.5 87.2 76.09 78.19 83.9 86.3 85.2 91.9
27/03/2022 22:42:00 74.78 74.3 78.73 79.1 78.5 87.2 82.29 81.75 83.9 86.3 85.2 91.9
27/03/2022 22:42:01 79.11 78.93 78.93 79.1 78.5 87.2 82.93 83.23 83.9 86.3 85.2 91.9
27/03/2022 22:42:02 78.05 79.7 79.7 79.1 78.5 87.2 81.73 83.71 83.9 86.3 85.2 91.9
27/03/2022 22:42:03 78.99 79.76 79.76 79.1 78.5 87.2 83.29 83.52 83.9 86.3 85.2 91.9
27/03/2022 22:42:04 79.52 79.37 79.76 79.1 78.5 87.2 84.65 83.99 83.99 86.3 85.2 91.9
27/03/2022 22:42:05 80.07 80.1 80.1 79.1 78.5 87.2 83.45 84.01 84.01 86.3 85.2 91.9
27/03/2022 22:42:06 79.4 80.05 80.1 79.1 78.5 87.2 84.46 84.62 84.62 86.4 85.2 91.9
27/03/2022 22:42:07 74.7 79.62 80.1 79.1 78.5 87.2 84.11 84.26 84.62 86.4 85.2 91.9
27/03/2022 22:42:08 74.87 77.15 80.1 79.1 78.5 87.2 83.02 84.19 84.62 86.4 85.2 91.9
27/03/2022 22:42:09 76.09 76.51 80.1 79.1 78.5 87.2 84.98 85.01 85.01 86.4 85.2 91.9
27/03/2022 22:42:10 74.18 75.73 80.1 79.1 78.5 87.1 82.55 84.49 85.01 86.4 85.2 91.9
27/03/2022 22:42:11 75.1 75.74 80.1 79.2 78.5 87.1 83.23 83.91 85.01 86.4 85.2 91.9
27/03/2022 22:42:12 74.99 75.02 80.1 79.2 78.5 87.1 83.58 83.5 85.01 86.3 85.2 91.9
27/03/2022 22:42:13 75.76 75.8 80.1 79.2 78.5 87.1 85.45 85.45 85.45 86.1 85.2 91.9
27/03/2022 22:42:14 75.02 75.92 80.1 79.2 78.5 87.1 83.53 84.71 85.45 86 85.2 91.9
27/03/2022 22:42:15 73.39 75.45 80.1 79.2 78.5 87.1 83.14 84.56 85.45 86 85.2 91.9
27/03/2022 22:42:16 74.14 74.99 80.1 79.2 78.5 87.1 81.2 83.48 85.45 85.9 85.2 91.9
27/03/2022 22:42:17 74.44 74.56 80.1 79.2 78.5 87.1 78.64 81.88 85.45 85.8 85.2 91.9
27/03/2022 22:42:18 80.3 79.3 80.1 79.2 78.5 87.1 86.16 85.27 85.45 85.8 85.2 91.9
27/03/2022 22:42:19 75.94 79.08 80.1 79.2 78.5 87.1 80.54 85.18 85.45 85.8 85.2 91.9
27/03/2022 22:42:20 77.35 78.14 80.1 79.2 78.5 87.1 80.2 82.84 85.45 85.7 85.2 91.9
27/03/2022 22:42:21 77.3 77.93 80.1 79.2 78.5 87.1 83.08 82.68 85.45 85.7 85.2 91.9
27/03/2022 22:42:22 78.16 77.86 80.1 79.2 78.5 87.1 84.72 84.4 85.45 85.6 85.2 91.9
27/03/2022 22:42:23 81.17 80.41 80.41 79.2 78.5 87.1 85.52 85.25 85.45 85.5 85.2 91.9
27/03/2022 22:42:24 77.97 80.03 80.41 79.2 78.5 87.1 84.72 85.31 85.45 85.5 85.2 91.9
27/03/2022 22:42:25 79.17 79.42 80.41 79.2 78.5 87.1 85.23 85.42 85.45 85.4 85.2 91.9
27/03/2022 22:42:26 82.92 82.64 82.64 79.2 78.5 87.1 88.25 88.28 88.28 85.4 85.2 91.9
27/03/2022 22:42:27 76.91 81.55 82.64 79.2 78.5 87.1 83.27 87.03 88.28 85.3 85.2 91.9
27/03/2022 22:42:28 80.23 80.01 82.64 79.2 78.5 87.1 85.63 85.98 88.28 85.2 85.2 91.9
27/03/2022 22:42:29 78.76 80.31 82.64 79.3 78.5 87.1 84.79 85.54 88.28 85.1 85.2 91.8
27/03/2022 22:42:30 79.54 80.06 82.64 79.3 78.5 87.1 85.24 85.39 88.28 85.1 85.2 91.8
27/03/2022 22:42:31 86.45 85.26 85.26 79.3 78.5 87 90.36 89.38 89.38 85.1 85.3 91.8
27/03/2022 22:42:32 80.46 85.45 85.45 79.3 78.5 87 84.69 89.4 89.4 85.1 85.3 91.8
27/03/2022 22:42:33 75.48 82.87 85.45 79.4 78.5 87 81.11 87.19 89.4 85.1 85.2 91.8
27/03/2022 22:42:34 75.33 79.57 85.45 79.4 78.5 87 78.21 84.19 89.4 85.1 85.2 91.8
27/03/2022 22:42:35 78.16 78.21 85.45 79.4 78.5 87 82.52 82.3 89.4 85.1 85.2 91.8
27/03/2022 22:42:36 81.98 81.3 85.45 79.4 78.5 87 85.83 84.8 89.4 85.1 85.2 91.8
27/03/2022 22:42:37 75.48 80.52 85.45 79.4 78.5 87 83.08 84.8 89.4 85.1 85.2 91.8
27/03/2022 22:42:38 74.96 78.17 85.45 79.4 78.5 87 83.24 83.86 89.4 85.1 85.2 91.8
27/03/2022 22:42:39 75.84 77.33 85.45 79.4 78.5 87 84.2 84.95 89.4 85.1 85.2 91.8
27/03/2022 22:42:40 76.3 76.3 85.45 79.4 78.5 87 84.84 84.49 89.4 85.1 85.2 91.8
27/03/2022 22:42:41 75.18 75.95 85.45 79.4 78.5 87 83.17 84.48 89.4 85.1 85.2 91.8
27/03/2022 22:42:42 73.94 75.66 85.45 79.4 78.5 87 83.98 83.88 89.4 84.7 85.2 91.8
27/03/2022 22:42:43 78.38 77.3 85.45 79.4 78.5 87 86.07 85.54 89.4 84.5 85.2 91.8
27/03/2022 22:42:44 77.37 77.5 85.45 79.4 78.5 87 87.21 87.26 89.4 84.3 85.2 91.8
27/03/2022 22:42:45 79.93 80.23 85.45 79.4 78.5 87 85.03 86.34 89.4 84.2 85.2 91.8
27/03/2022 22:42:46 75.38 78.72 85.45 79.4 78.5 87 84.78 85.8 89.4 84.1 85.2 91.8
27/03/2022 22:42:47 70.91 76.9 85.45 79.4 78.5 87 81.88 85.05 89.4 84.1 85.2 91.8
27/03/2022 22:42:48 78.87 77.89 85.45 79.4 78.5 87 84.18 84.22 89.4 84.1 85.2 91.8
27/03/2022 22:42:49 78.29 79.39 85.45 79.4 78.5 87 97.7 97.06 97.06 84.4 85.3 91.8
27/03/2022 22:42:50 81.83 81.42 85.45 79.4 78.5 87 86.72 95.05 97.06 84.4 85.3 91.8
27/03/2022 22:42:51 84.11 83.33 85.45 79.5 78.5 87 89.07 91.93 97.06 84.4 85.3 91.8
27/03/2022 22:42:52 76.72 83.3 85.45 79.5 78.5 87 83.05 90.47 97.06 84.4 85.3 91.8
27/03/2022 22:42:53 68.88 80.12 85.45 79.5 78.5 87 77.18 87.17 97.06 84.4 85.3 91.8
27/03/2022 22:42:54 68.95 76.47 85.45 79.5 78.5 87 76.97 83.64 97.06 84.4 85.3 91.8
27/03/2022 22:42:55 69.92 73.2 85.45 79.5 78.5 87 79.15 80.61 97.06 84.4 85.3 91.8
27/03/2022 22:42:56 68.64 71.38 85.45 79.5 78.5 87 78.33 79.67 97.06 84.4 85.3 91.8
27/03/2022 22:42:57 76.34 75.86 85.45 79.5 78.5 87 81.3 80.99 97.06 84.4 85.3 91.8
27/03/2022 22:42:58 69.34 75.86 85.45 79.5 78.5 87 78.02 81.07 97.06 84.4 85.3 91.8
27/03/2022 22:42:59 74.36 74.31 85.45 79.5 78.5 87 80.98 80.78 97.06 84.4 85.3 91.8
27/03/2022 22:43:00 77.71 77 85.45 79.5 78.5 87 83.09 82.65 97.06 84.4 85.3 91.8
27/03/2022 22:43:01 73.03 76.7 85.45 79.5 78.5 86.9 78.76 82.28 97.06 84.4 85.3 91.8
27/03/2022 22:43:02 79.09 78.86 83.33 79.5 78.5 86.9 84.54 84.37 97.06 84.4 85.3 91.8
27/03/2022 22:43:03 80.14 79.52 83.33 79.5 78.5 86.9 83.97 83.71 97.06 84.3 85.3 91.8
27/03/2022 22:43:04 78.61 80.6 83.33 79.5 78.5 86.9 83.76 84.99 97.06 84.3 85.3 91.8
27/03/2022 22:43:05 74.73 78.52 83.33 79.5 78.5 86.9 80.41 83.34 97.06 84.3 85.3 91.8
27/03/2022 22:43:06 72.48 76.56 83.33 79.5 78.5 86.9 77.88 81.53 97.06 84.3 85.3 91.8
27/03/2022 22:43:07 72.9 74.6 83.33 79.5 78.5 86.9 77.5 79.74 97.06 84.3 85.3 91.8
27/03/2022 22:43:08 74.89 74.57 83.33 79.5 78.5 86.9 78.95 78.87 97.06 84.3 85.3 91.8
27/03/2022 22:43:09 76.68 75.99 83.33 79.5 78.5 86.9 80.36 80.04 97.06 84.3 85.3 91.8
27/03/2022 22:43:10 74.25 76.2 83.33 79.5 78.5 86.9 77.71 79.61 97.06 84.3 85.3 91.7
27/03/2022 22:43:11 73.6 74.71 83.33 79.5 78.5 86.9 77.2 78.39 97.06 84.3 85.3 91.7
27/03/2022 22:43:12 75.96 75.51 83.33 79.5 78.5 86.9 79.98 79.53 97.06 84.3 85.3 91.7
27/03/2022 22:43:13 74.91 75.94 83.33 79.5 78.5 86.9 79.58 80.33 97.06 84.3 85.3 91.7
27/03/2022 22:43:14 75.27 75.37 83.33 79.5 78.5 86.9 78.63 79.39 97.06 84.3 85.3 91.7
27/03/2022 22:43:15 72.39 75.15 83.33 79.5 78.5 86.9 78.26 79.06 97.06 84.3 85.3 91.7
27/03/2022 22:43:16 76 75.43 83.33 79.5 78.5 86.9 79.11 79.11 97.06 84.2 85.3 91.7
27/03/2022 22:43:17 76.59 76.4 83.33 79.5 78.5 86.9 79.68 79.65 97.06 84.2 85.3 91.7
27/03/2022 22:43:18 75.24 76.08 83.33 79.5 78.5 86.9 78.48 79.43 97.06 84.2 85.3 91.7
27/03/2022 22:43:19 75.72 75.89 83.33 79.5 78.5 86.9 80.38 79.98 95.05 84.2 85.3 91.7
27/03/2022 22:43:20 74.06 75.79 83.33 79.5 78.5 86.9 79.9 80.02 91.93 84.2 85.3 91.7
27/03/2022 22:43:21 79.24 78.24 83.3 79.5 78.5 86.9 82.61 81.79 90.47 84.2 85.3 91.7
27/03/2022 22:43:22 76.15 78.79 80.6 79.5 78.5 86.9 81.01 82.23 87.17 84.2 85.3 91.7
27/03/2022 22:43:23 77.14 77.14 80.6 79.5 78.5 86.8 80.41 81.13 84.99 84.2 85.3 91.7
27/03/2022 22:43:24 76.93 77.39 80.6 79.5 78.6 86.8 81.3 81.28 84.99 84.2 85.3 91.7
27/03/2022 22:43:25 79.93 79.33 80.6 79.5 78.6 86.8 82.12 82.07 84.99 84.2 85.3 91.7
27/03/2022 22:43:26 81.39 81.17 81.17 79.5 78.6 86.8 84.99 84.31 84.99 84.2 85.3 91.7
27/03/2022 22:43:27 79.72 81.76 81.76 79.5 78.6 86.8 82.4 84.45 84.99 84.2 85.3 91.7
27/03/2022 22:43:28 74.81 79.92 81.76 79.5 78.6 86.8 80.54 83 84.99 84.2 85.3 91.7
27/03/2022 22:43:29 75.12 77.48 81.76 79.5 78.6 86.8 79.61 81.64 84.99 84.2 85.3 91.7
27/03/2022 22:43:30 79.43 79.35 81.76 79.5 78.6 86.8 82.65 82.47 84.99 84.2 85.3 91.7
27/03/2022 22:43:31 79.47 79.94 81.76 79.6 78.6 86.8 82.13 82.81 84.99 84.2 85.3 91.7
27/03/2022 22:43:32 75.4 79.1 81.76 79.5 78.6 86.8 80.38 82.43 84.99 84.2 85.3 91.7
27/03/2022 22:43:33 76.46 77.15 81.76 79.5 78.6 86.8 80.19 80.93 84.99 84.2 85.3 91.7
27/03/2022 22:43:34 80.73 80.25 81.76 79.6 78.6 86.8 85.36 84.58 84.58 84.2 85.3 91.7
27/03/2022 22:43:35 77.73 78.97 81.76 79.6 78.6 86.8 81.15 83.47 84.58 84.2 85.3 91.7
27/03/2022 22:43:36 76.06 78.31 81.76 79.6 78.6 86.8 81.08 82.19 84.58 84.2 85.3 91.7
27/03/2022 22:43:37 77.82 77.99 81.76 79.6 78.6 86.8 80.9 81.92 84.58 84.2 85.3 91.7
27/03/2022 22:43:38 76.71 77.61 81.76 79.6 78.6 86.8 80.69 81.27 84.58 84.2 85.3 91.7
27/03/2022 22:43:39 77.13 77.41 81.76 79.6 78.6 86.8 80.34 80.82 84.58 84.2 85.3 91.7
27/03/2022 22:43:40 76.11 76.74 81.76 79.6 78.6 86.8 79.13 80.26 84.58 84.2 85.3 91.7
27/03/2022 22:43:41 76.73 77.13 81.76 79.6 78.6 86.8 80.21 80.37 84.58 84.2 85.3 91.7
27/03/2022 22:43:42 76.51 76.85 81.76 79.6 78.5 86.8 79.75 80.17 84.58 84.2 85.3 91.7
27/03/2022 22:43:43 76.75 76.91 81.76 79.6 78.5 86.8 80.73 80.51 84.58 84.2 85.3 91.7
27/03/2022 22:43:44 77.51 77.34 81.76 79.6 78.5 86.8 80.69 80.88 84.58 84.2 85.3 91.7
27/03/2022 22:43:45 78.22 78.12 81.76 79.6 78.5 86.8 81 80.95 84.58 84.2 85.3 91.7
27/03/2022 22:43:46 77.47 77.96 81.76 79.6 78.5 86.8 81.64 81.58 84.58 84.2 85.3 91.7
27/03/2022 22:43:47 75.87 77.92 81.76 79.6 78.5 86.8 79.06 81.64 84.58 84.2 85.3 91.7
27/03/2022 22:43:48 73.66 76.61 81.76 79.6 78.5 86.8 77.84 80.04 84.58 84.2 85.3 91.7
27/03/2022 22:43:49 76.34 76.13 81.76 79.6 78.5 86.8 78.91 79.06 84.58 84.2 85.3 91.7
27/03/2022 22:43:50 76.14 76.48 81.76 79.6 78.5 86.8 78.82 79.12 84.58 84.2 85.3 91.7
27/03/2022 22:43:51 73.9 76.11 81.76 79.6 78.5 86.8 77.65 78.94 84.58 84.2 85.2 91.7
27/03/2022 22:43:52 74.3 75.17 81.76 79.6 78.5 86.8 78.47 78.45 84.58 84.2 85.2 91.6
27/03/2022 22:43:53 76.53 76 81.76 79.6 78.5 86.8 79.08 79.03 84.58 84.2 85.2 91.6
27/03/2022 22:43:54 77.79 77.6 81.76 79.6 78.5 86.8 79.85 79.8 84.58 84.2 85.2 91.6
27/03/2022 22:43:55 76.66 77.43 81.76 79.6 78.5 86.7 79 79.66 84.58 84.2 85.2 91.6
27/03/2022 22:43:56 76.33 76.55 81.76 79.6 78.5 86.7 79.05 79.17 84.58 84.2 85.2 91.6
27/03/2022 22:43:57 73.03 76.51 80.25 79.6 78.5 86.7 77.43 79.02 84.58 84.3 85.2 91.6
27/03/2022 22:43:58 74.09 74.67 80.25 79.6 78.5 86.7 77.68 78.35 84.58 84.2 85.2 91.6
27/03/2022 22:43:59 76.19 75.79 80.25 79.6 78.5 86.7 79.09 78.73 84.58 84.2 85.2 91.6
27/03/2022 22:44:00 76.66 76.64 80.25 79.6 78.5 86.7 79 79.08 84.58 84.2 85.2 91.6
27/03/2022 22:44:01 76.98 77.18 80.25 79.6 78.5 86.7 79.69 79.6 84.58 84.2 85.2 91.6
27/03/2022 22:44:02 75.31 76.91 80.25 79.6 78.5 86.7 78.29 79.61 84.58 84.2 85.2 91.6
27/03/2022 22:44:03 75.69 76.78 80.25 79.6 78.5 86.7 81.47 81.01 84.58 84.2 85.2 91.6
27/03/2022 22:44:04 75.94 76.4 78.97 79.6 78.5 86.7 78.66 80.68 83.47 84.2 85.2 91.6
27/03/2022 22:44:05 73.45 75.75 78.31 79.6 78.5 86.7 79.22 80 82.19 84.2 85.2 91.6
27/03/2022 22:44:06 74.29 74.57 78.12 79.6 78.5 86.7 78.6 79.27 81.92 84.2 85.2 91.6
27/03/2022 22:44:07 74.74 74.94 78.12 79.6 78.5 86.7 80.86 80.37 81.64 84.2 85.2 91.6
27/03/2022 22:44:08 75.22 75.58 78.12 79.6 78.5 86.7 77.95 80.08 81.64 84.2 85.2 91.6
27/03/2022 22:44:09 74.87 75.25 78.12 79.6 78.5 86.7 80.01 79.59 81.64 84.2 85.2 91.6
27/03/2022 22:44:10 76.23 76.33 78.12 79.6 78.5 86.7 81 80.66 81.64 84.2 85.2 91.6
27/03/2022 22:44:11 74.85 75.78 78.12 79.6 78.5 86.7 79.27 80.76 81.64 84.2 85.2 91.6
27/03/2022 22:44:12 74.84 75.75 78.12 79.6 78.5 86.7 79.25 79.9 81.64 84.2 85.2 91.6
27/03/2022 22:44:13 79.46 78.15 78.15 79.6 78.5 86.7 82.13 81.27 81.64 84.2 85.2 91.6
27/03/2022 22:44:14 81.04 80.41 80.41 79.6 78.5 86.7 85.21 84.38 84.38 84.2 85.2 91.6
27/03/2022 22:44:15 79.2 80.1 80.41 79.6 78.5 86.7 81.41 84.11 84.38 84.2 85.2 91.6
27/03/2022 22:44:16 77.94 79.91 80.41 79.6 78.5 86.7 81.7 82.86 84.38 84.2 85.2 91.6
27/03/2022 22:44:17 76.13 78.7 80.41 79.6 78.5 86.7 83.34 83.33 84.38 84.2 85.2 91.6
27/03/2022 22:44:18 77.91 78.16 80.41 79.6 78.5 86.7 80.34 82.77 84.38 84.2 85.2 91.6
27/03/2022 22:44:19 79.77 79.61 80.41 79.6 78.5 86.7 83 82.59 84.38 84.2 85.2 91.6
27/03/2022 22:44:20 78.12 79.08 80.41 79.6 78.5 86.6 81.48 82.49 84.38 84.1 85.2 91.6
27/03/2022 22:44:21 82.71 81.71 81.71 79.6 78.5 86.6 85.11 84.34 84.38 84.1 85.2 91.6
27/03/2022 22:44:22 78.02 81.76 81.76 79.6 78.5 86.6 80.9 84.39 84.39 84.1 85.2 91.6
27/03/2022 22:44:23 77.34 79.78 81.76 79.6 78.5 86.6 80.18 82.41 84.39 84.1 85.2 91.6
27/03/2022 22:44:24 84.03 83.16 83.16 79.7 78.5 86.6 86.41 85.62 85.62 84.1 85.2 91.5
27/03/2022 22:44:25 79.28 83.21 83.21 79.7 78.5 86.6 81.38 85.63 85.63 84.1 85.2 91.5
27/03/2022 22:44:26 80.61 81.23 83.21 79.7 78.5 86.6 83.01 83.48 85.63 84.1 85.2 91.5
27/03/2022 22:44:27 76.74 81.25 83.21 79.7 78.5 86.6 80.9 83.5 85.63 84.1 85.2 91.5
27/03/2022 22:44:28 80.32 80.68 83.21 79.6 78.5 86.6 83.5 83.57 85.63 84.1 85.2 91.5
27/03/2022 22:44:29 73.33 79.55 83.21 79.6 78.5 86.5 78.58 82.79 85.63 84.1 85.2 91.5
27/03/2022 22:44:30 79.35 79.4 83.21 79.6 78.5 86.5 83.87 83.32 85.63 84.1 85.2 91.5
27/03/2022 22:44:31 74.21 78.75 83.21 79.6 78.5 86.5 80.62 83.27 85.63 84.1 85.2 91.5
27/03/2022 22:44:32 79.55 79.33 83.21 79.5 78.5 86.5 83.05 82.96 85.63 84 85.2 91.5
27/03/2022 22:44:33 78.38 79.33 83.21 79.4 78.5 86.5 82.9 83.08 85.63 83.9 85.2 91.5
27/03/2022 22:44:34 77.65 78.47 83.21 79.4 78.5 86.5 83.15 83.42 85.63 83.9 85.2 91.5
27/03/2022 22:44:35 76.22 77.73 83.21 79.3 78.5 86.5 81.16 82.61 85.63 83.9 85.2 91.5
27/03/2022 22:44:36 74.87 76.49 83.21 79.3 78.5 86.5 79.63 81.64 85.63 83.9 85.2 91.5
27/03/2022 22:44:37 69.89 75.7 83.21 79.3 78.5 86.5 77.32 80.58 85.63 83.9 85.2 91.5
27/03/2022 22:44:38 76.2 75.91 83.21 79.3 78.5 86.5 81.06 80.86 85.63 83.8 85.2 91.5
27/03/2022 22:44:39 73.46 75.72 83.21 79.3 78.5 86.5 79.62 80.63 85.63 83.8 85.1 91.5
27/03/2022 22:44:40 75.78 75.66 83.21 79.3 78.5 86.5 80.38 80.59 85.63 83.8 85.1 91.5
27/03/2022 22:44:41 81.26 80.11 83.21 79.3 78.5 86.5 83.56 82.88 85.63 83.8 85.1 91.5
27/03/2022 22:44:42 82.89 83.02 83.21 79.3 78.5 86.5 86.19 86.11 86.11 83.8 85.1 91.5
27/03/2022 22:44:43 79.54 81.59 83.21 79.3 78.5 86.5 83.4 84.78 86.11 83.8 85.1 91.5
27/03/2022 22:44:44 76.78 80.38 83.21 79.3 78.5 86.5 82.16 84.05 86.11 83.8 85.1 91.5
27/03/2022 22:44:45 82.24 82.17 83.21 79.4 78.5 86.5 86.2 86.05 86.11 83.8 85.1 91.5
27/03/2022 22:44:46 80.68 82.75 83.21 79.4 78.5 86.5 83.68 86.43 86.43 83.9 85.1 91.5
27/03/2022 22:44:47 78.47 80.89 83.21 79.4 78.5 86.5 81.83 84.39 86.43 83.9 85.1 91.5
27/03/2022 22:44:48 76.24 79.52 83.21 79.4 78.5 86.5 79.69 82.92 86.43 83.9 85.1 91.5
27/03/2022 22:44:49 77.31 77.79 83.21 79.4 78.5 86.5 84.06 83.88 86.43 83.9 85.1 91.5
27/03/2022 22:44:50 79.62 79.28 83.21 79.4 78.5 86.5 84.47 84.59 86.43 83.8 85.1 91.5
27/03/2022 22:44:51 79.29 79.72 83.21 79.3 78.5 86.5 81.41 84.43 86.43 83.8 85.1 91.5
27/03/2022 22:44:52 75.46 79.27 83.21 79.3 78.5 86.5 78.68 82.71 86.43 83.8 85.1 91.5
27/03/2022 22:44:53 73.7 76.96 83.21 79.3 78.5 86.5 77.81 80.45 86.43 83.8 85.1 91.5
27/03/2022 22:44:54 79.48 78.96 83.21 79.3 78.5 86.4 80.93 80.83 86.43 83.8 85.1 91.5
27/03/2022 22:44:55 72.8 78.52 83.02 79.3 78.5 86.4 78.84 80.43 86.43 83.8 85 91.5
27/03/2022 22:44:56 74.03 75.7 83.02 79.3 78.5 86.4 78.95 79.85 86.43 83.8 85 91.4
27/03/2022 22:44:57 74.97 75.09 83.02 79.3 78.5 86.4 79.06 79.27 86.43 83.7 85 91.4
27/03/2022 22:44:58 71.78 75.09 83.02 79.3 78.5 86.4 78.74 79.25 86.43 83.7 85 91.4
27/03/2022 22:44:59 75.19 75.05 83.02 79.3 78.5 86.4 80 80.03 86.43 83.7 85 91.4
27/03/2022 22:45:00 80.54 79.35 83.02 79.3 78.5 86.4 84.2 83.07 86.43 83.7 85 91.4
27/03/2022 22:45:01 75.53 79.1 83.02 79.2 78.5 86.4 81.66 82.84 86.43 83.7 85 91.4
27/03/2022 22:45:02 74.7 77.22 83.02 79.2 78.5 86.4 82.8 83.31 86.43 83.7 85.1 91.4
27/03/2022 22:45:03 81.58 80.25 83.02 79.2 78.5 86.4 86.13 85.27 86.43 83.7 85.1 91.4
27/03/2022 22:45:04 83.32 82.82 83.02 79.2 78.5 86.4 87.6 86.94 86.94 83.7 85.1 91.4
27/03/2022 22:45:05 78.67 82.25 83.02 79.2 78.5 86.4 86.01 87.02 87.02 83.7 85.1 91.4
27/03/2022 22:45:06 75.83 80 83.02 79.2 78.5 86.4 86.47 86.56 87.02 83.7 85.1 91.4
27/03/2022 22:45:07 75.91 77.77 83.02 79.2 78.5 86.4 88.45 87.87 87.87 83.8 85.1 91.4
27/03/2022 22:45:08 79.76 78.88 83.02 79.2 78.5 86.3 88.26 88.6 88.6 83.8 85.1 91.4
27/03/2022 22:45:09 78.73 78.88 83.02 79.1 78.5 86.3 87.86 87.98 88.6 83.8 85.1 91.4
27/03/2022 22:45:10 76.69 78.67 83.02 79.1 78.5 86.3 88.94 88.85 88.85 83.8 85.1 91.4
27/03/2022 22:45:11 78.42 78.27 83.02 79.1 78.5 86.3 86.95 88.53 88.85 83.9 85.1 91.4
27/03/2022 22:45:12 76.6 78.16 82.82 79.1 78.5 86.3 84.09 87.65 88.85 83.9 85.1 91.4
27/03/2022 22:45:13 78.03 77.9 82.82 79.1 78.5 86.3 82.45 85.49 88.85 83.9 85.1 91.4
27/03/2022 22:45:14 77.75 78.02 82.82 79.1 78.5 86.3 81.97 83.99 88.85 83.9 85.1 91.4
27/03/2022 22:45:15 76.17 78.49 82.82 79.1 78.5 86.3 81.64 83.5 88.85 83.9 85.1 91.4
27/03/2022 22:45:16 78.42 77.99 82.82 79.1 78.5 86.3 83.21 82.94 88.85 83.8 85.1 91.4
27/03/2022 22:45:17 79.53 79.06 82.82 79.1 78.5 86.3 82.81 83.38 88.85 83.8 85.1 91.4
27/03/2022 22:45:18 76.14 78.87 82.82 79 78.5 86.3 83.01 83.05 88.85 83.8 85.1 91.4
27/03/2022 22:45:19 78.26 78.06 82.82 79 78.5 86.3 84.14 84.1 88.85 83.8 85.1 91.4
27/03/2022 22:45:20 75.68 78.02 82.82 79 78.5 86.3 79.98 84.1 88.85 83.8 85.1 91.4
27/03/2022 22:45:21 74.39 76.36 82.82 79 78.5 86.3 79.7 81.88 88.85 83.8 85.1 91.4
27/03/2022 22:45:22 75.73 75.92 82.82 79 78.5 86.3 79.87 80.7 88.85 83.8 85.1 91.4
27/03/2022 22:45:23 75.97 76.32 82.82 79 78.5 86.3 79.96 80.33 88.85 83.9 85.1 91.3
27/03/2022 22:45:24 77.09 76.96 82.82 79 78.5 86.3 81.58 81.37 88.85 83.9 85.1 91.3
27/03/2022 22:45:25 79.16 78.97 82.82 79 78.5 86.3 81.71 81.83 88.85 83.9 85.1 91.3
27/03/2022 22:45:26 78.38 79.46 82.82 79 78.5 86.3 81.69 82.35 88.85 83.9 85.1 91.3
27/03/2022 22:45:27 74.93 78.01 82.82 79 78.5 86.3 80.19 81.38 88.85 83.9 85.1 91.3
27/03/2022 22:45:28 76.25 76.7 82.82 79 78.5 86.3 80.59 80.82 88.85 83.9 85.1 91.3
27/03/2022 22:45:29 80.24 79.41 82.82 79 78.5 86.3 82.97 82.45 88.85 83.9 85.1 91.3
27/03/2022 22:45:30 81.55 81.22 82.82 79.1 78.5 86.3 84.65 84.16 88.85 83.9 85.1 91.3
27/03/2022 22:45:31 80.33 81.48 82.82 79.1 78.5 86.3 82.96 84.18 88.85 83.9 85.1 91.3
27/03/2022 22:45:32 75.09 80.5 82.82 79 78.5 86.3 79.56 83.41 88.85 83.9 85.1 91.3
27/03/2022 22:45:33 76.77 78.09 82.82 79 78.5 86.3 80.17 81.47 88.85 83.9 85.1 91.3
27/03/2022 22:45:34 76.85 77.66 82.25 78.5 78.5 86.3 80.74 80.91 88.85 83.7 85.1 91.3
27/03/2022 22:45:35 74.01 76.98 81.48 78.3 78.5 86.3 79.74 80.91 88.85 83.6 85.1 91.3
27/03/2022 22:45:36 74.88 75.55 81.48 78.3 78.5 86.3 78.44 80.14 88.85 83.6 85.1 91.3
27/03/2022 22:45:37 79.48 78.65 81.48 78.3 78.5 86.3 82.91 81.98 88.85 83.6 85.1 91.3
27/03/2022 22:45:38 75.97 78.73 81.48 78.3 78.5 86.3 80.9 82.01 88.85 83.6 85.1 91.3
27/03/2022 22:45:39 76.2 77.2 81.48 78.2 78.5 86.3 80.95 81.55 88.85 83.6 85.1 91.3
27/03/2022 22:45:40 75.77 76.43 81.48 78.1 78.5 86.3 81.8 81.93 88.53 83.5 85.1 91.3
27/03/2022 22:45:41 77.23 77.11 81.48 78 78.5 86.3 82.34 82.53 87.65 83.5 85.1 91.3
27/03/2022 22:45:42 78.41 78.46 81.48 78 78.5 86.3 81.38 82.19 85.49 83.5 85.1 91.3
27/03/2022 22:45:43 79.05 79.85 81.48 77.8 78.5 86.3 81.12 82.33 84.18 83.4 85.1 91.3
27/03/2022 22:45:44 74.22 78.06 81.48 77.8 78.5 86.3 79.23 80.96 84.18 83.4 85.1 91.3
27/03/2022 22:45:45 76.54 76.71 81.48 77.7 78.5 86.3 80.35 80.25 84.18 83.4 85.1 91.3
27/03/2022 22:45:46 73.27 76.18 81.48 77.6 78.5 86.3 80.24 80.68 84.18 83.3 85.1 91.3
27/03/2022 22:45:47 75.66 75.52 81.48 77.6 78.5 86.3 79.78 80.19 84.18 83.3 85.1 91.3
27/03/2022 22:45:48 75 76 81.48 77.7 78.5 86.3 80.44 80.42 84.18 83.3 85.1 91.3
27/03/2022 22:45:49 72.01 74.96 81.48 77.6 78.5 86.3 78.12 80.2 84.18 83.3 85.1 91.3
27/03/2022 22:45:50 76.3 75.7 81.48 77.7 78.5 86.3 80.98 80.47 84.18 83.3 85.1 91.3
27/03/2022 22:45:51 76.52 76.4 81.48 77.7 78.5 86.3 81.12 81.1 84.18 83.3 85.1 91.3
27/03/2022 22:45:52 80.56 80.12 81.48 77.7 78.6 86.3 84.47 83.92 84.18 83.3 85.1 91.3
27/03/2022 22:45:53 79.57 80.57 81.48 77.7 78.6 86.3 83.12 84.04 84.18 83.3 85.1 91.3
27/03/2022 22:45:54 77.61 79.59 81.48 77.7 78.6 86.3 82.08 83.33 84.18 83.3 85.1 91.3
27/03/2022 22:45:55 75.53 78.45 81.48 77.7 78.6 86.3 81.42 82.53 84.18 83.3 85.1 91.3
27/03/2022 22:45:56 78.92 78.75 81.48 77.7 78.6 86.2 82.56 82.64 84.18 83.3 85.1 91.3
27/03/2022 22:45:57 83.06 82.4 82.4 77.7 78.6 86.2 85.04 84.57 84.57 83.3 85.1 91.3
27/03/2022 22:45:58 80.31 81.79 82.4 77.7 78.6 86.2 83.89 84.27 84.57 83.3 85.1 91.3
27/03/2022 22:45:59 85.16 84.08 84.08 77.8 78.6 86.2 87.01 86.31 86.31 83.3 85.1 91.3
27/03/2022 22:46:00 78.95 83.72 84.08 77.8 78.6 86.2 82.52 85.83 86.31 83.3 85.1 91.3
27/03/2022 22:46:01 79.11 81.52 84.08 77.8 78.6 86.2 83.09 84.22 86.31 83.3 85.1 91.3
27/03/2022 22:46:02 79.03 80.5 84.08 77.8 78.6 86.2 83.4 84.01 86.31 83.3 85.1 91.3
27/03/2022 22:46:03 77.3 79.41 84.08 77.8 78.6 86.2 81.87 83.42 86.31 83.3 85.1 91.3
27/03/2022 22:46:04 79.93 79.54 84.08 77.8 78.6 86.2 83.61 83.35 86.31 83.3 85.1 91.3
27/03/2022 22:46:05 77.45 79.58 84.08 77.8 78.6 86.2 82.02 83.31 86.31 83.3 85.1 91.3
27/03/2022 22:46:06 77.99 78.23 84.08 77.8 78.6 86.2 82.61 82.7 86.31 83.2 85.1 91.3
27/03/2022 22:46:07 73.38 77.92 84.08 77.8 78.6 86.2 80.76 82.47 86.31 83.2 85.1 91.3
27/03/2022 22:46:08 76.51 76.62 84.08 77.8 78.6 86.2 81.95 82.06 86.31 83.2 85.1 91.3
27/03/2022 22:46:09 77.36 77.29 84.08 77.7 78.6 86.2 82.36 82.33 86.31 83.1 85 91.3
27/03/2022 22:46:10 79.47 79.04 84.08 77.7 78.6 86.2 84.25 83.92 86.31 83.2 85 91.3
27/03/2022 22:46:11 81.56 81.07 84.08 77.7 78.6 86.2 84.41 84.35 86.31 83.1 85 91.3
27/03/2022 22:46:12 75.51 81.02 84.08 77.7 78.6 86.2 81.99 84.25 86.31 83.1 85 91.3
27/03/2022 22:46:13 83.39 82.93 84.08 77.8 78.6 86.2 87.67 87.1 87.1 83.2 85.1 91.3
27/03/2022 22:46:14 79.08 83.23 84.08 77.8 78.6 86.2 84.25 87.37 87.37 83.2 85.1 91.3
27/03/2022 22:46:15 73.3 80.57 84.08 77.8 78.6 86.2 80.72 85.38 87.37 83.2 85.1 91.3
27/03/2022 22:46:16 75.03 77.47 84.08 77.8 78.6 86.2 82.4 83.04 87.37 83.1 85.1 91.3
27/03/2022 22:46:17 73.06 76.18 84.08 77.8 78.6 86.2 81.27 82.67 87.37 83.1 85 91.3
27/03/2022 22:46:18 72.77 74.39 84.08 77.8 78.6 86.2 82.86 82.63 87.37 83.1 85 91.3
27/03/2022 22:46:19 77.02 76.32 84.08 77.8 78.6 86.2 84.63 84.26 87.37 83.1 85 91.3
27/03/2022 22:46:20 76 76.62 84.08 77.8 78.6 86.2 82.06 84.21 87.37 83.1 85.1 91.3
27/03/2022 22:46:21 72.68 76.09 84.08 77.8 78.6 86.1 80.42 82.94 87.37 83.1 85 91.2
27/03/2022 22:46:22 75.35 75.08 84.08 77.7 78.6 86.1 80.78 81.41 87.37 83.1 85 91.2
27/03/2022 22:46:23 74.5 75.36 84.08 77.7 78.6 86.1 80.91 81.53 87.37 83.1 85 91.2
27/03/2022 22:46:24 73.93 74.44 84.08 77.7 78.6 86.1 80.33 80.85 87.37 83.1 85 91.2
27/03/2022 22:46:25 74.07 74.69 84.08 77.7 78.6 86.1 82.07 81.59 87.37 83.1 85 91.2
27/03/2022 22:46:26 74.95 75.08 84.08 77.7 78.6 86.1 81.92 81.98 87.37 83.1 85 91.2
27/03/2022 22:46:27 75.78 75.67 84.08 77.7 78.6 86.1 82.44 82.67 87.37 83.1 85 91.2
27/03/2022 22:46:28 77.5 76.97 84.08 77.7 78.6 86.1 82.73 82.72 87.37 83.1 85 91.2
27/03/2022 22:46:29 77.48 77.41 83.72 77.7 78.6 86.1 82.93 82.96 87.37 83.1 85 91.2
27/03/2022 22:46:30 74.49 77.27 83.23 77.7 78.6 86.1 82.27 82.83 87.37 83.1 85 91.2
27/03/2022 22:46:31 75.28 76.21 83.23 77.7 78.6 86.1 83.93 83.69 87.37 83.1 85 91.2
27/03/2022 22:46:32 83.83 82.21 83.23 77.8 78.6 86.1 86.18 85.32 87.37 83.1 85 91.2
27/03/2022 22:46:33 83.84 83.34 83.34 77.8 78.6 86.1 86.15 86.03 87.37 83.1 85.1 91.2
27/03/2022 22:46:34 84.66 84.5 84.5 77.9 78.6 86.1 86.55 86.47 87.37 83.1 85.1 91.2
27/03/2022 22:46:35 77.41 84.42 84.5 77.9 78.6 86.1 82.39 86.41 87.37 83.1 85.1 91.2
27/03/2022 22:46:36 72.27 81.23 84.5 77.9 78.6 86.1 79.64 84.2 87.37 83.1 85.1 91.2
27/03/2022 22:46:37 73.87 77.8 84.5 77.9 78.6 86.1 83.11 82.92 87.37 83.1 85.1 91.2
27/03/2022 22:46:38 77.51 77.06 84.5 77.9 78.6 86.1 83.46 83.42 87.37 83.1 85.1 91.2
27/03/2022 22:46:39 82.12 81.12 84.5 77.9 78.7 86.1 84.56 84.41 87.37 83.2 85.1 91.2
27/03/2022 22:46:40 80.34 81.36 84.5 77.9 78.7 86.1 84.23 84.84 87.37 83.2 85.1 91.2
27/03/2022 22:46:41 76.22 80.52 84.5 77.9 78.7 86.1 82.05 84.21 87.37 83.2 85.1 91.2
27/03/2022 22:46:42 77.28 78.86 84.5 77.9 78.7 86.1 82.09 83.3 87.37 83.2 85.1 91.2
27/03/2022 22:46:43 75.47 77.55 84.5 77.9 78.7 86.1 81.95 82.52 87.37 83.2 85.1 91.2
27/03/2022 22:46:44 77.21 77.15 84.5 77.9 78.7 86.1 81.13 82.26 86.47 83.1 85.1 91.2
27/03/2022 22:46:45 76.6 77.79 84.5 77.9 78.7 86.1 82.93 82.8 86.47 83.2 85.1 91.2
27/03/2022 22:46:46 73.16 76.58 84.5 77.9 78.7 86.1 79.1 82.25 86.47 83.1 85.1 91.2
27/03/2022 22:46:47 75.77 75.85 84.5 77.9 78.7 86.1 81.27 81.15 86.47 83.1 85.1 91.2
27/03/2022 22:46:48 77.1 76.87 84.5 77.9 78.7 86 82.07 81.76 86.47 83.1 85.1 91.2
27/03/2022 22:46:49 77.2 77.26 84.5 77.9 78.7 86 82.18 82.25 86.47 83.1 85.1 91.2
27/03/2022 22:46:50 78.35 78.41 84.5 77.9 78.7 86 81.57 82.21 86.47 83.1 85.1 91.2
27/03/2022 22:46:51 75.98 77.66 84.5 77.9 78.7 86 80.71 81.64 86.47 83.1 85.1 91.2
27/03/2022 22:46:52 77.25 77.66 84.5 77.9 78.7 86 80.68 81.06 86.47 83.2 85.1 91.2
27/03/2022 22:46:53 81.78 80.55 84.5 77.9 78.7 86 83.23 82.49 86.47 83.2 85.1 91.2
27/03/2022 22:46:54 77.04 80.83 84.5 78 78.7 86 81.57 82.71 86.47 83.2 85.1 91.1
27/03/2022 22:46:55 78.06 78.44 84.5 78 78.7 86 82.89 82.63 86.47 83.2 85.1 91.1
27/03/2022 22:46:56 76.39 78.77 84.5 78 78.7 86 81.52 82.61 86.47 83.2 85.1 91.1
27/03/2022 22:46:57 74.84 77.18 84.5 78 78.7 86 87.24 86.75 86.75 83.2 85.1 91.1
27/03/2022 22:46:58 78.27 78.32 84.5 78 78.7 86 85.11 86.22 86.75 83.2 85.1 91.1
27/03/2022 22:46:59 88.35 87.59 87.59 78.1 78.7 86 94.52 93.82 93.82 83.4 85.1 91.1
27/03/2022 22:47:00 80.87 85.67 87.59 78.2 78.7 86 86.89 92 93.82 83.4 85 91.1
27/03/2022 22:47:01 78.18 83.8 87.59 78.1 78.7 86 83.02 89.89 93.82 83.4 85 91.1
27/03/2022 22:47:02 74.74 81.06 87.59 78.1 78.6 86 81.73 86.82 93.82 83.4 84.9 91.1
27/03/2022 22:47:03 73.47 78.31 87.59 78.1 78.6 86 79.98 84.42 93.82 83.4 84.9 91.1
27/03/2022 22:47:04 77.01 76.83 87.59 78.1 78.6 86 82.45 82.47 93.82 83.4 84.9 91.1
27/03/2022 22:47:05 75.15 76.57 87.59 78.1 78.6 86 82.5 82.51 93.82 83.4 84.9 91.1
27/03/2022 22:47:06 78.63 77.94 87.59 78.1 78.6 86 82.45 82.58 93.82 83.4 84.9 91.1
27/03/2022 22:47:07 79.51 79.03 87.59 78.1 78.6 86 83.58 83.24 93.82 83.4 84.9 91.1
27/03/2022 22:47:08 79.74 80 87.59 78.1 78.6 86 83.65 83.8 93.82 83.4 84.9 91.1
27/03/2022 22:47:09 79.54 79.77 87.59 78.1 78.6 86 82.89 83.38 93.82 83.4 84.9 91.1
27/03/2022 22:47:10 82.63 81.99 87.59 78.2 78.5 86 86.5 85.61 93.82 83.4 84.8 91.1
27/03/2022 22:47:11 85.2 84.47 87.59 78.2 78.4 86 87.24 86.91 93.82 83.4 84.7 91.1
27/03/2022 22:47:12 83.49 84.45 87.59 78.3 78.3 86 85.66 86.86 93.82 83.4 84.6 91.1
27/03/2022 22:47:13 85.45 85.9 87.59 78.3 78.3 86 86.85 87.53 93.82 83.5 84.6 91.1
27/03/2022 22:47:14 78.02 84.33 87.59 78.4 78.2 86 82.4 86.11 93.82 83.5 84.6 91.1
27/03/2022 22:47:15 77.21 81.29 87.59 78.4 78.2 86 81.86 84.05 93.82 83.4 84.6 91.1
27/03/2022 22:47:16 78.32 79.4 87.59 78.4 78.2 86 83.39 83.56 93.82 83.5 84.6 91.1
27/03/2022 22:47:17 74.28 78.73 87.59 78.4 78.2 86 81.67 83.34 93.82 83.5 84.6 91.1
27/03/2022 22:47:18 76.29 76.56 87.59 78.4 78.2 86 83.71 83.57 93.82 83.4 84.6 91.1
27/03/2022 22:47:19 77.01 77.14 87.59 78.4 78.2 86 83.32 83.52 93.82 83.5 84.6 91.1
27/03/2022 22:47:20 76.38 77.06 87.59 78.4 78.2 86 82.56 83.47 93.82 83.5 84.6 91
27/03/2022 22:47:21 76.91 76.95 87.59 78.4 78.2 85.9 83.81 83.66 93.82 83.5 84.6 91
27/03/2022 22:47:22 74.16 77.03 87.59 78.3 78.2 85.9 84.36 84.31 93.82 83.5 84.6 91
27/03/2022 22:47:23 72.69 75.39 87.59 78.3 78.2 85.9 84.48 85.38 93.82 83.5 84.6 91
27/03/2022 22:47:24 74.92 74.92 87.59 78.3 78.2 85.9 81.23 83.99 93.82 83.4 84.6 91
27/03/2022 22:47:25 83.2 81.8 87.59 78.3 78.2 85.9 85.97 85.23 93.82 83.4 84.6 91
27/03/2022 22:47:26 84.32 83.6 87.59 78.4 78.3 85.9 86.21 86.04 93.82 83.4 84.6 91
27/03/2022 22:47:27 80.8 83.66 87.59 78.4 78.3 85.9 84.2 85.94 93.82 83.4 84.6 91
27/03/2022 22:47:28 78.35 82 87.59 78.4 78.3 85.9 81.19 84.91 93.82 83.4 84.6 91
27/03/2022 22:47:29 71.87 79.91 85.9 78.4 78.3 85.9 79.91 82.88 92 83.4 84.6 91
27/03/2022 22:47:30 72.3 76.83 85.9 78.3 78.3 85.9 77.13 81.38 89.89 83.4 84.6 91
27/03/2022 22:47:31 71.65 74.45 85.9 78.2 78.3 85.9 76.47 79.1 87.53 83.3 84.6 91
27/03/2022 22:47:32 70.57 73.92 85.9 78.2 78.3 85.9 79.15 79.32 87.53 83.3 84.6 91
27/03/2022 22:47:33 73.41 73.64 85.9 78.2 78.3 85.9 79.7 79.66 87.53 83.3 84.6 91
27/03/2022 22:47:34 78.92 78.06 85.9 78.2 78.3 85.9 82.53 81.87 87.53 83.3 84.6 91
27/03/2022 22:47:35 71.67 77.05 85.9 78.2 78.3 85.9 79.14 81.36 87.53 83.3 84.6 91
27/03/2022 22:47:36 71.11 74.57 85.9 78.2 78.3 85.9 78.35 80.31 87.53 83.3 84.6 91
27/03/2022 22:47:37 69.19 72.57 85.9 78.2 78.3 85.9 79.49 79.64 87.53 83.3 84.6 91
27/03/2022 22:47:38 72.22 72.35 85.9 78.2 78.3 85.9 80.71 80.9 87.53 83.3 84.6 91
27/03/2022 22:47:39 77.67 76.93 85.9 78.2 78.3 85.9 81.83 81.55 87.53 83.3 84.6 91
27/03/2022 22:47:40 70.34 76.91 85.9 78.2 78.2 85.9 79.65 81.5 87.53 83.2 84.6 91
27/03/2022 22:47:41 69.2 73.89 85.9 78.2 78.2 85.9 80.1 80.91 87.53 83.2 84.6 91
27/03/2022 22:47:42 70.16 71.61 85.9 78.2 78.2 85.9 78.53 80.22 87.53 83.2 84.6 91
27/03/2022 22:47:43 74.29 73.25 84.33 78.2 78.2 85.9 81.35 80.96 86.11 83.2 84.6 91
27/03/2022 22:47:44 73.46 73.39 83.66 78.2 78.2 85.9 82.15 81.69 86.04 83.2 84.6 91
27/03/2022 22:47:45 73.68 73.75 83.66 78.1 78.2 85.9 81.46 82.23 86.04 83.2 84.6 91
27/03/2022 22:47:46 76.64 75.67 83.66 78.1 78.2 85.9 83.3 82.84 86.04 83.2 84.6 90.9
27/03/2022 22:47:47 79.43 79.04 83.66 78.2 78.2 85.9 83.27 83.47 86.04 83.2 84.6 90.9
27/03/2022 22:47:48 75.67 78.49 83.66 78.1 78.2 85.9 84.04 83.87 86.04 83.2 84.6 90.9
27/03/2022 22:47:49 78.71 78.37 83.66 78.1 78.2 85.9 84.41 84.56 86.04 82.8 84.6 90.9
27/03/2022 22:47:50 74.73 78.36 83.66 78.1 78.2 85.9 84.15 84.81 86.04 82.7 84.6 90.9
27/03/2022 22:47:51 78.47 78.71 83.66 78.1 78.2 85.9 87.02 86.28 86.28 82.7 84.6 90.9
27/03/2022 22:47:52 83.74 82.7 83.66 78.1 78.2 85.9 86.93 87.24 87.24 82.7 84.6 90.9
27/03/2022 22:47:53 81.34 82.77 83.66 78.1 78.2 85.9 85.42 86.62 87.24 82.8 84.6 90.9
27/03/2022 22:47:54 78.23 81.35 83.66 78.2 78.2 85.9 83.24 85.73 87.24 82.8 84.6 90.9
27/03/2022 22:47:55 79.85 80.55 83.66 78.2 78.2 85.9 84.12 84.78 87.24 82.8 84.6 90.9
27/03/2022 22:47:56 80.73 81.07 83.66 78.2 78.2 85.8 85.03 85.1 87.24 82.8 84.6 90.9
27/03/2022 22:47:57 81.88 82.46 82.77 78.2 78.2 85.8 84.86 85.53 87.24 82.8 84.6 90.9
27/03/2022 22:47:58 73.97 81.58 82.77 78.2 78.2 85.8 81.84 84.91 87.24 82.8 84.6 90.9
27/03/2022 22:47:59 71.7 78.36 82.77 78.2 78.2 85.8 83.25 83.58 87.24 82.8 84.6 90.9
27/03/2022 22:48:00 69.93 75.28 82.77 78.2 78.2 85.8 80.24 83.29 87.24 82.8 84.6 90.9
27/03/2022 22:48:01 73.88 73.74 82.77 78.2 78.2 85.8 82.41 82.46 87.24 82.8 84.6 90.9
27/03/2022 22:48:02 80.04 79.02 82.77 78.2 78.2 85.8 84.81 84.19 87.24 82.8 84.6 90.9
27/03/2022 22:48:03 76.1 79.02 82.77 78.2 78.2 85.8 82.48 84.13 87.24 82.8 84.6 90.9
27/03/2022 22:48:04 82.79 82.49 82.77 78.2 78.2 85.8 86.56 86.08 87.24 82.8 84.6 90.9
27/03/2022 22:48:05 77.76 80.83 82.77 78.2 78.1 85.8 83.52 85.3 87.24 82.9 84.5 90.9
27/03/2022 22:48:06 74.27 79.48 82.77 78.2 78.1 85.8 83.49 84.61 87.24 82.9 84.5 90.9
27/03/2022 22:48:07 81.14 80.72 82.77 78.3 78.1 85.8 86.5 86.12 87.24 82.9 84.5 90.9
27/03/2022 22:48:08 75.59 80.68 82.77 78.3 78.1 85.8 83.47 86.12 87.24 82.9 84.5 90.9
27/03/2022 22:48:09 77.37 78.34 82.77 78.3 78.1 85.8 82.5 84.41 87.24 82.9 84.5 90.9
27/03/2022 22:48:10 80.3 79.53 82.77 78.3 78.1 85.8 85.17 84.76 87.24 82.9 84.5 90.9
27/03/2022 22:48:11 79.91 80.12 82.77 78.3 78.1 85.8 84.72 84.98 87.24 82.9 84.5 90.9
27/03/2022 22:48:12 79.23 80 82.77 78.3 78 85.8 84.28 84.57 87.24 83 84.5 90.9
27/03/2022 22:48:13 82.06 81.53 82.77 78.3 78 85.8 85.73 85.54 87.24 83 84.5 90.9
27/03/2022 22:48:14 76.79 80.84 82.77 78.3 78 85.8 83.52 85.13 87.24 83 84.5 90.9
27/03/2022 22:48:15 72.4 78.56 82.77 78.3 78 85.8 81.56 83.93 87.24 83 84.5 90.9
27/03/2022 22:48:16 74.86 75.72 82.77 78.3 78 85.8 81.62 82.62 87.24 83 84.5 90.9
27/03/2022 22:48:17 76.43 76.16 82.77 78.3 78 85.8 82.37 82.45 87.24 83 84.5 90.8
27/03/2022 22:48:18 73.64 76.12 82.77 78.3 78 85.8 81.05 82.25 87.24 83 84.5 90.8
27/03/2022 22:48:19 71.89 74.7 82.77 78.3 78 85.8 83.04 82.87 87.24 83 84.5 90.8
27/03/2022 22:48:20 75.7 75.7 82.77 78.3 78 85.8 82.84 83.14 87.24 83 84.5 90.8
27/03/2022 22:48:21 75.59 75.48 82.77 78.3 78 85.8 85.06 84.84 87.24 83 84.5 90.8
27/03/2022 22:48:22 76.99 76.72 82.77 78.3 78 85.8 84.3 85.32 86.62 83 84.5 90.8
27/03/2022 22:48:23 80.28 79.83 82.49 78.3 78 85.7 85.09 84.99 86.12 83.1 84.5 90.8
27/03/2022 22:48:24 77.34 79.01 82.49 78.3 78 85.7 82.42 84.84 86.12 83.1 84.5 90.8
27/03/2022 22:48:25 78.75 78.44 82.49 78.3 78 85.7 82.37 83.39 86.12 83.1 84.5 90.8
27/03/2022 22:48:26 80.07 80.02 82.49 78.3 78 85.7 84.55 84.25 86.12 83.1 84.5 90.8
27/03/2022 22:48:27 76.99 79.74 82.49 78.3 78 85.7 84.19 84.43 86.12 83.1 84.5 90.8
27/03/2022 22:48:28 75.69 78.26 82.49 78.3 78 85.7 82.56 84.22 86.12 83.1 84.5 90.8
27/03/2022 22:48:29 75.72 76.51 82.49 78.3 78 85.7 83.52 83.68 86.12 83.1 84.5 90.8
27/03/2022 22:48:30 76.58 76.61 82.49 78.3 78 85.7 83.28 83.4 86.12 83.1 84.5 90.8
27/03/2022 22:48:31 74.16 76.42 82.49 78.3 78 85.7 82 83.32 86.12 83.1 84.5 90.8
27/03/2022 22:48:32 76.16 76.11 82.49 78.3 78 85.7 84.1 83.72 86.12 83.1 84.5 90.8
27/03/2022 22:48:33 76.74 77.08 82.49 78.3 78 85.7 82.65 83.6 86.12 83.1 84.5 90.8
27/03/2022 22:48:34 78.28 78.39 81.53 78.3 78 85.7 82.7 83.62 86.12 83.1 84.5 90.8
27/03/2022 22:48:35 74.58 77.36 81.53 78.3 78 85.7 84.44 84.03 86.12 83.1 84.5 90.8
27/03/2022 22:48:36 74.07 75.98 81.53 78.3 78 85.7 80.7 84.06 86.12 83.1 84.5 90.8
27/03/2022 22:48:37 75.56 75.83 81.53 78.3 78 85.7 83.22 83 86.12 83.1 84.5 90.8
27/03/2022 22:48:38 76.48 77.12 81.53 78.3 78 85.7 82.12 83.54 85.54 83.1 84.5 90.8
27/03/2022 22:48:39 74.75 75.46 81.53 78.3 78 85.7 84.21 84.04 85.54 83.1 84.5 90.7
27/03/2022 22:48:40 78.39 77.44 81.53 78.3 78 85.7 85.66 84.99 85.54 83.1 84.5 90.7
27/03/2022 22:48:41 76.63 78.17 81.53 78.3 78 85.7 83.7 85.21 85.54 83.1 84.5 90.7
27/03/2022 22:48:42 78.07 77.91 81.53 78.3 78 85.7 82.96 84.12 85.54 83.2 84.5 90.7
27/03/2022 22:48:43 75.51 78.12 80.84 78.3 78 85.7 82.95 83.98 85.32 83.2 84.5 90.7
27/03/2022 22:48:44 79.5 78.99 80.02 78.3 78 85.7 83.33 83.94 85.32 83.2 84.5 90.7
27/03/2022 22:48:45 75.34 78.16 80.02 78.3 78 85.7 83.85 83.66 85.32 83.2 84.5 90.7
27/03/2022 22:48:46 78.17 78.29 80.02 78.3 78 85.7 83.9 84.01 85.32 83.2 84.5 90.7
27/03/2022 22:48:47 81.41 81.13 81.13 78.3 78.1 85.7 86.2 85.73 85.73 83.2 84.5 90.7
27/03/2022 22:48:48 77.57 80.07 81.13 78.3 78.1 85.7 84.29 85.25 85.73 83.2 84.5 90.7
27/03/2022 22:48:49 76.02 79.1 81.13 78.3 78.1 85.7 83.47 84.91 85.73 83.2 84.5 90.7
27/03/2022 22:48:50 76.98 77.46 81.13 78.3 78.1 85.7 82.17 83.95 85.73 83.2 84.5 90.7
27/03/2022 22:48:51 80.51 80.07 81.13 78.3 78.1 85.6 84.76 84.44 85.73 83.3 84.5 90.7
27/03/2022 22:48:52 79.48 79.71 81.13 78.3 78.1 85.6 85.42 85.36 85.73 83.3 84.5 90.7
27/03/2022 22:48:53 78.59 79.82 81.13 78.4 78.1 85.6 84.28 84.83 85.73 83.3 84.5 90.7
27/03/2022 22:48:54 81.9 82.14 82.14 78.4 78.1 85.6 85.68 85.98 85.98 83.3 84.5 90.7
27/03/2022 22:48:55 74.44 80.73 82.14 78.4 78.1 85.6 83.76 84.95 85.98 83.3 84.5 90.7
27/03/2022 22:48:56 72.93 77.89 82.14 78.4 78.1 85.6 84.78 85.04 85.98 83.3 84.5 90.7
27/03/2022 22:48:57 74.29 75.65 82.14 78.4 78.1 85.6 83.12 84.67 85.98 83.3 84.5 90.7
27/03/2022 22:48:58 73.78 74.53 82.14 78.4 78.1 85.6 86 85.34 85.98 83.4 84.5 90.7
27/03/2022 22:48:59 76.29 75.57 82.14 78.4 78.1 85.6 82.13 85.37 85.98 83.4 84.5 90.7
27/03/2022 22:49:00 76.35 76.25 82.14 78.4 78.1 85.6 81.42 83.57 85.98 83.4 84.5 90.7
27/03/2022 22:49:01 78.56 78.05 82.14 78.4 78.1 85.6 83.45 83.32 85.98 83.4 84.5 90.7
27/03/2022 22:49:02 77.91 78.08 82.14 78.4 78.1 85.6 81.81 83.03 85.98 83.4 84.5 90.7
27/03/2022 22:49:03 76.34 77.76 82.14 78.4 78.1 85.6 82.08 82.41 85.98 83.4 84.5 90.7
27/03/2022 22:49:04 72.11 76.75 82.14 78.4 78.1 85.6 81.64 82.8 85.98 83.4 84.5 90.7
27/03/2022 22:49:05 73.02 74.36 82.14 78.4 78.1 85.6 83.95 83.6 85.98 83.4 84.5 90.7
27/03/2022 22:49:06 72.33 74.1 82.14 78.4 78.1 85.6 83.33 83.65 85.98 83.4 84.5 90.7
27/03/2022 22:49:07 70.24 72.47 82.14 78.4 78.1 85.6 78.98 83.59 85.98 83.4 84.5 90.6
27/03/2022 22:49:08 73.45 72.97 82.14 78.4 78.1 85.6 81.31 81.55 85.98 83.4 84.5 90.6
27/03/2022 22:49:09 71.89 72.71 82.14 78.4 78.1 85.6 79.41 81.48 85.98 83.4 84.5 90.6
27/03/2022 22:49:10 72.17 72.48 82.14 78.4 78.1 85.6 82.83 82.43 85.98 83.4 84.5 90.6
27/03/2022 22:49:11 70.18 72.17 82.14 78.3 78.1 85.6 78.48 81.7 85.98 83.4 84.5 90.6
27/03/2022 22:49:12 83.74 81.83 82.14 78.4 78.1 85.6 87.16 85.65 85.98 83.4 84.5 90.6
27/03/2022 22:49:13 79.96 81.81 82.14 78.4 78.1 85.6 82.84 85.45 85.98 83.4 84.5 90.6
27/03/2022 22:49:14 78.76 81.35 82.14 78.4 78.1 85.6 84.84 84.96 85.98 83.4 84.5 90.6
27/03/2022 22:49:15 74.21 79.8 82.14 78.4 78.1 85.6 83 84.84 85.98 83.4 84.5 90.6
27/03/2022 22:49:16 78.04 78.14 82.14 78.4 78.1 85.6 81.89 83.46 85.98 83.4 84.5 90.6
27/03/2022 22:49:17 79.65 79.44 82.14 78.4 78.1 85.6 84.48 84.29 85.98 83.5 84.5 90.6
27/03/2022 22:49:18 79.35 79.94 82.14 78.4 78.1 85.6 84.19 84.67 85.98 83.5 84.5 90.6
27/03/2022 22:49:19 77.69 79.12 82.14 78.4 78.1 85.6 82.12 83.89 85.98 83.5 84.5 90.6
27/03/2022 22:49:20 78.11 78.69 82.14 78.4 78.1 85.6 83.12 83.21 85.98 83.5 84.5 90.6
27/03/2022 22:49:21 78.42 78.95 82.14 78.4 78.1 85.6 82.35 83.28 85.98 83.5 84.5 90.6
27/03/2022 22:49:22 76.37 78.09 82.14 78.4 78.1 85.6 83.93 83.79 85.98 83.5 84.5 90.6
27/03/2022 22:49:23 76.38 77.36 82.14 78.3 78.1 85.6 81.19 83.45 85.98 83.5 84.5 90.6
27/03/2022 22:49:24 75.42 76.66 81.83 78.3 78.1 85.6 80.49 82.25 85.65 83.4 84.5 90.6
27/03/2022 22:49:25 73.58 75.92 81.83 78.3 78.1 85.6 81.37 81.71 85.65 83.4 84.5 90.6
27/03/2022 22:49:26 73.43 74.8 81.83 78.3 78.1 85.6 80.26 81.32 85.65 83.4 84.5 90.6
27/03/2022 22:49:27 81.14 80.44 81.83 78.3 78.1 85.6 86.13 85.43 85.65 83.5 84.5 90.6
27/03/2022 22:49:28 85 84.63 84.63 78.3 78.1 85.6 89.54 89.08 89.08 83.5 84.5 90.6
27/03/2022 22:49:29 87.2 86.72 86.72 78.4 78.2 85.6 91.08 90.66 90.66 83.6 84.5 90.6
27/03/2022 22:49:30 86.06 87.54 87.54 78.5 78.2 85.6 90.72 91.72 91.72 83.6 84.6 90.6
27/03/2022 22:49:31 83.03 85.76 87.54 78.5 78.2 85.6 87.82 90.19 91.72 83.7 84.6 90.6
27/03/2022 22:49:32 77.43 84.18 87.54 78.5 78.2 85.6 82.76 88.82 91.72 83.7 84.6 90.6
27/03/2022 22:49:33 79.77 81.3 87.54 78.5 78.2 85.6 83.71 86.12 91.72 83.7 84.6 90.6
27/03/2022 22:49:34 77.28 80.23 87.54 78.5 78.2 85.6 84.3 84.72 91.72 83.7 84.6 90.6
27/03/2022 22:49:35 79.99 80.5 87.54 78.5 78.2 85.6 84.3 85.49 91.72 83.7 84.6 90.6
27/03/2022 22:49:36 74.98 78.96 87.54 78.5 78.2 85.6 81.76 84.13 91.72 83.7 84.6 90.6
27/03/2022 22:49:37 81.83 81.22 87.54 78.6 78.2 85.5 85.65 85.31 91.72 83.7 84.6 90.6
27/03/2022 22:49:38 75.44 80.57 87.54 78.6 78.2 85.5 82.51 84.87 91.72 83.7 84.6 90.6
27/03/2022 22:49:39 75.97 78.06 87.54 78.6 78.2 85.5 81.44 83.43 91.72 83.7 84.6 90.6
27/03/2022 22:49:40 74.41 77.13 87.54 78.6 78.2 85.5 81.99 82.96 91.72 83.7 84.6 90.6
27/03/2022 22:49:41 77.34 77.37 87.54 78.6 78.2 85.5 82.4 82.45 91.72 83.7 84.6 90.6
27/03/2022 22:49:42 74.18 77.15 87.54 78.5 78.2 85.5 81.38 82.38 91.72 83.7 84.6 90.6
27/03/2022 22:49:43 75.83 76.06 87.54 78.5 78.2 85.5 80.54 81.89 91.72 83.7 84.6 90.6
27/03/2022 22:49:44 73.7 75.78 87.54 78.5 78.2 85.5 83.12 82.8 91.72 83.7 84.6 90.6
27/03/2022 22:49:45 73.39 74.66 87.54 78.5 78.2 85.5 80.33 83.23 91.72 83.7 84.6 90.5
27/03/2022 22:49:46 73.38 74.03 87.54 78.5 78.2 85.5 83.48 83.21 91.72 83.7 84.6 90.5
27/03/2022 22:49:47 73.83 73.81 87.54 78.5 78.2 85.5 83.82 83.61 91.72 83.7 84.6 90.5
27/03/2022 22:49:48 75.29 74.79 87.54 78.4 78.2 85.5 82.58 83.73 91.72 83.7 84.6 90.5
27/03/2022 22:49:49 76.1 75.78 87.54 78.4 78.2 85.5 81.94 83.24 91.72 83.7 84.6 90.5
27/03/2022 22:49:50 73.07 75.8 87.54 78.4 78.2 85.5 80.97 82.36 91.72 83.7 84.6 90.5
27/03/2022 22:49:51 75.46 75.34 87.54 78.4 78.2 85.5 80.72 81.73 91.72 83.7 84.6 90.5
27/03/2022 22:49:52 71.57 75.34 87.54 78.4 78.2 85.5 80.19 80.97 91.72 83.7 84.6 90.5
27/03/2022 22:49:53 72.09 73.41 87.54 78.4 78.2 85.5 81.51 81.97 91.72 83.7 84.6 90.5
27/03/2022 22:49:54 72.43 72.74 87.54 78.4 78.2 85.5 80.4 80.83 91.72 83.7 84.6 90.5
27/03/2022 22:49:55 73.34 73.31 87.54 78.4 78.2 85.5 83.27 83.03 91.72 83.7 84.6 90.5
27/03/2022 22:49:56 74.97 74.97 87.54 78.4 78.2 85.5 81.89 82.61 91.72 83.7 84.6 90.5
27/03/2022 22:49:57 75.72 75.18 87.54 78.4 78.2 85.5 80.93 82.85 91.72 83.7 84.6 90.5
27/03/2022 22:49:58 73.29 75.46 87.54 78.4 78.2 85.5 80.76 81.26 91.72 83.7 84.6 90.5
27/03/2022 22:49:59 75.69 75.32 87.54 78.4 78.2 85.5 82.23 82.2 91.72 83.7 84.6 90.5
27/03/2022 22:50:00 74.21 75.6 85.76 78.4 78.2 85.4 82.61 82.74 90.19 83.7 84.6 90.5
27/03/2022 22:50:01 73.69 74.77 84.18 78.4 78.2 85.4 81.29 83.13 88.82 83.7 84.6 90.5
27/03/2022 22:50:02 73.45 74 81.3 78.4 78.2 85.4 82.85 82.88 86.12 83.7 84.6 90.5
27/03/2022 22:50:03 73.05 73.79 81.22 78.4 78.2 85.4 82.76 82.98 85.49 83.7 84.6 90.5
27/03/2022 22:50:04 75.16 75.23 81.22 78.3 78.2 85.4 79.9 82.91 85.49 83.6 84.6 90.5
27/03/2022 22:50:05 73.03 74.47 81.22 78.3 78.2 85.4 84.09 83.6 85.31 83.6 84.6 90.5
27/03/2022 22:50:06 72.86 73.61 81.22 78.3 78.2 85.4 79.47 83.52 85.31 83.6 84.6 90.5
27/03/2022 22:50:07 74.63 74.21 80.57 78.3 78.2 85.4 81.39 81.93 84.87 83.6 84.6 90.5
27/03/2022 22:50:08 75.56 75.26 78.06 78.3 78.2 85.4 80.8 81.33 83.73 83.5 84.6 90.5
27/03/2022 22:50:09 73.2 74.84 77.37 78.3 78.2 85.4 80.78 81.27 83.73 83.5 84.6 90.5
27/03/2022 22:50:10 72.07 73.85 77.37 78.3 78.2 85.4 79.91 80.71 83.73 83.5 84.6 90.5
27/03/2022 22:50:11 71.63 73.02 77.15 78.3 78.2 85.4 82.44 82.22 83.73 83.4 84.5 90.5
27/03/2022 22:50:12 72.37 72.36 76.06 78.3 78.2 85.4 83.89 83.72 83.73 83.4 84.5 90.5
27/03/2022 22:50:13 76.34 75.7 75.8 78.2 78.2 85.4 85.27 85.24 85.24 83.5 84.6 90.5
27/03/2022 22:50:14 73.54 75.66 75.8 78.2 78.2 85.4 84.13 85.44 85.44 83.5 84.6 90.5
27/03/2022 22:50:15 74.24 74.45 75.8 78.2 78.2 85.4 81.36 84.28 85.44 83.5 84.6 90.5
27/03/2022 22:50:16 71.22 74.36 75.8 78.2 78.2 85.4 77.18 82.67 85.44 83.5 84.5 90.5
27/03/2022 22:50:17 69.06 72.8 75.8 78.2 78.2 85.4 75.52 80.1 85.44 83.4 84.5 90.5
27/03/2022 22:50:18 75.28 74.21 75.8 78.2 78.2 85.4 78.81 78.6 85.44 83.4 84.5 90.5
27/03/2022 22:50:19 74.67 75.23 75.8 78.2 78.2 85.4 78.46 79.08 85.44 83.4 84.5 90.5
27/03/2022 22:50:20 67.84 74.46 75.7 78.2 78.2 85.4 74.75 78.45 85.44 83.4 84.5 90.5
27/03/2022 22:50:21 66.47 71.48 75.7 78.2 78.2 85.4 73.38 76.5 85.44 83.4 84.5 90.5
27/03/2022 22:50:22 77.28 76.4 76.4 78.2 78.2 85.4 79.94 79.23 85.44 83.4 84.5 90.5
27/03/2022 22:50:23 69.96 76.33 76.4 78.2 78.2 85.4 76.39 79.23 85.44 83.4 84.5 90.5
27/03/2022 22:50:24 70.14 73.49 76.4 78.2 78.2 85.4 76.07 77.55 85.44 83.4 84.5 90.5
27/03/2022 22:50:25 71.31 71.96 76.4 78.2 78.2 85.4 75.44 76.67 85.44 83.4 84.5 90.5
27/03/2022 22:50:26 73.46 73.21 76.4 78.1 78.2 85.4 76.45 76.51 85.44 83.4 84.5 90.5
27/03/2022 22:50:27 73.1 73.84 76.4 78.1 78.2 85.4 76.57 76.97 85.44 83.4 84.5 90.5
27/03/2022 22:50:28 65.13 72.95 76.4 78.1 78.2 85.4 72.69 76.35 85.44 83.4 84.5 90.5
27/03/2022 22:50:29 73.64 73.37 76.4 78.1 78.2 85.4 77.82 77.44 85.44 83.4 84.5 90.5
27/03/2022 22:50:30 72.84 74.3 76.4 78.1 78.2 85.4 78.04 78.35 85.44 83.4 84.5 90.5
27/03/2022 22:50:31 63.61 72.7 76.4 78.1 78.2 85.4 73.26 77.54 85.44 83.3 84.5 90.5
27/03/2022 22:50:32 63.6 69.2 76.4 78.1 78.2 85.4 72.54 75.35 85.44 83.3 84.5 90.5
27/03/2022 22:50:33 62.32 66.46 76.4 78 78.2 85.4 72.94 73.69 85.44 83.3 84.5 90.5
27/03/2022 22:50:34 70.41 69.34 76.4 78 78.2 85.4 76.17 75.52 85.44 83.3 84.5 90.5
27/03/2022 22:50:35 68.83 69.24 76.4 78 78.2 85.4 76.5 76.24 85.44 83.3 84.5 90.5
27/03/2022 22:50:36 69.89 70.12 76.4 78 78.2 85.4 75.54 76.13 85.44 83.3 84.5 90.5
27/03/2022 22:50:37 66.18 69.81 76.4 78 78.2 85.4 74.56 75.82 85.44 83.3 84.5 90.5
27/03/2022 22:50:38 65.7 67.87 76.4 78 78.2 85.4 74.02 75.07 85.44 83.3 84.5 90.5
27/03/2022 22:50:39 69.72 68.9 76.4 78 78.2 85.4 76.45 75.94 85.44 83.3 84.5 90.5
27/03/2022 22:50:40 69.94 69.78 76.4 78 78.2 85.4 76.85 76.78 85.44 83.3 84.5 90.5
27/03/2022 22:50:41 70.08 70.68 76.4 78 78.2 85.4 75.08 77.01 85.44 83.3 84.5 90.5
27/03/2022 22:50:42 65.8 69.62 76.4 78 78.2 85.4 74.36 75.63 85.44 83.3 84.5 90.5
27/03/2022 22:50:43 65.53 67.6 76.4 77.9 78.2 85.4 72.55 74.85 85.44 83.3 84.5 90.5
27/03/2022 22:50:44 68.93 68.18 76.4 77.9 78.2 85.4 79.83 78.26 84.28 83.3 84.5 90.5
27/03/2022 22:50:45 68.5 68.6 76.4 77.9 78.2 85.4 76.16 78.34 82.67 83.3 84.5 90.5
27/03/2022 22:50:46 68.45 68.76 76.4 77.9 78.2 85.4 76.13 76.99 80.1 83.3 84.5 90.5
27/03/2022 22:50:47 65.43 68.61 76.4 77.9 78.2 85.4 73.49 76.72 79.23 83.2 84.5 90.5
27/03/2022 22:50:48 66.75 67.24 76.4 77.9 78.1 85.4 74.77 74.98 79.23 83.2 84.5 90.5
27/03/2022 22:50:49 66.39 66.86 76.4 77.9 78.1 85.4 75.29 75.34 79.23 83.2 84.5 90.5
27/03/2022 22:50:50 69.02 68.56 76.4 77.9 78.1 85.4 76.51 76.22 79.23 83.2 84.5 90.5
27/03/2022 22:50:51 63.42 68.1 76.4 77.9 78.1 85.4 74.39 76.08 79.23 83.2 84.5 90.5
27/03/2022 22:50:52 65.5 65.95 76.33 77.9 78.1 85.4 74.16 75 79.23 83.2 84.5 90.5
27/03/2022 22:50:53 63.79 65.52 74.3 77.8 78.1 85.4 74.46 74.61 78.35 83.2 84.5 90.4
27/03/2022 22:50:54 66.48 66.38 74.3 77.8 78.1 85.4 75.69 75.56 78.35 83.2 84.5 90.4
27/03/2022 22:50:55 68.88 68.01 74.3 77.8 78.1 85.4 77.37 76.9 78.35 83.2 84.5 90.4
27/03/2022 22:50:56 73.31 71.96 74.3 77.8 78.1 85.4 78.08 77.71 78.35 83.2 84.5 90.4
27/03/2022 22:50:57 67.27 71.92 74.3 77.8 78.1 85.4 75.18 77.67 78.35 83.2 84.5 90.4
27/03/2022 22:50:58 65.26 69.75 74.3 77.7 78.1 85.4 74.34 76.28 78.35 83.1 84.5 90.4
27/03/2022 22:50:59 75.82 74.28 74.3 77.7 78.1 85.4 87.51 86.44 86.44 83.1 84.5 90.4
27/03/2022 22:51:00 71.13 73.83 74.28 77.7 78.1 85.4 77.78 85.08 86.44 83.1 84.5 90.4
27/03/2022 22:51:01 68.6 72.08 74.28 77.6 78.1 85.4 76.2 81.91 86.44 83.1 84.5 90.4
27/03/2022 22:51:02 68.32 70.09 74.28 77.6 78.1 85.4 75.12 79.18 86.44 83.1 84.5 90.4
27/03/2022 22:51:03 67.51 69.76 74.28 77.6 78.1 85.4 75.52 77.17 86.44 83.1 84.4 90.4
27/03/2022 22:51:04 64.34 67.68 74.28 77.6 78.1 85.4 75.14 76.06 86.44 83.1 84.4 90.4
27/03/2022 22:51:05 67.84 67.38 74.28 77.6 78.1 85.3 76.19 76.33 86.44 83.1 84.4 90.4
27/03/2022 22:51:06 69.27 68.94 74.28 77.6 78.1 85.3 78.85 78.53 86.44 83.1 84.4 90.4
27/03/2022 22:51:07 70.69 70.7 74.28 77.6 78.1 85.3 75.68 77.65 86.44 83.1 84.4 90.4
27/03/2022 22:51:08 71.63 71.84 74.28 77.5 78.1 85.3 76.42 76.92 86.44 83.1 84.4 90.4
27/03/2022 22:51:09 74.22 73.75 74.28 77.5 78.1 85.3 77.77 77.87 86.44 83.1 84.4 90.4
27/03/2022 22:51:10 73.88 74 74.28 77.5 78.1 85.3 79.4 78.83 86.44 83 84.4 90.3
27/03/2022 22:51:11 74.37 75.38 75.38 77.5 78.1 85.3 78.37 79.36 86.44 83 84.4 90.3
27/03/2022 22:51:12 66.9 73.92 75.38 77.5 78.1 85.3 73.82 78.33 86.44 83 84.4 90.3
27/03/2022 22:51:13 67.84 71.19 75.38 77.4 78.1 85.3 76.64 76.87 86.44 83 84.4 90.3
27/03/2022 22:51:14 69.77 69.99 75.38 77.4 78.1 85.3 77.32 77.34 86.44 83 84.4 90.3
27/03/2022 22:51:15 74.45 73.66 75.38 77.4 78.1 85.3 82.49 81.66 86.44 83 84.4 90.3
27/03/2022 22:51:16 72.98 73.5 75.38 77.4 78.1 85.3 78.57 81.05 86.44 83 84.4 90.3
27/03/2022 22:51:17 65.81 72.96 75.38 77.4 78.1 85.3 74.53 79.66 86.44 83 84.4 90.3
27/03/2022 22:51:18 69.65 70.15 75.38 77.4 78.1 85.3 76.82 77.21 86.44 82.9 84.4 90.3
27/03/2022 22:51:19 72.75 71.83 75.38 77.4 78.1 85.3 86.09 85.33 86.44 82.9 84.4 90.3
27/03/2022 22:51:20 68.28 71.7 75.38 77.4 78.1 85.3 76.01 82.98 86.44 82.9 84.4 90.3
27/03/2022 22:51:21 71.24 71.11 75.38 77.4 78.1 85.3 76.91 79.96 86.44 82.9 84.4 90.3
27/03/2022 22:51:22 65.4 70.79 75.38 77.4 78.1 85.3 74.39 78.36 86.44 82.9 84.4 90.3
27/03/2022 22:51:23 66.91 68.31 75.38 77.4 78.1 85.3 75.18 76.64 86.44 82.9 84.4 90.3
27/03/2022 22:51:24 70.6 70.27 75.38 77.4 78.1 85.3 77.69 77.41 86.44 82.9 84.4 90.3
27/03/2022 22:51:25 74.73 73.62 75.38 77.4 78.1 85.3 81.43 80.55 86.44 82.9 84.4 90.3
27/03/2022 22:51:26 73.9 74.05 75.38 77.4 78.1 85.3 78.93 80.55 86.44 82.9 84.4 90.3
27/03/2022 22:51:27 74.9 74.8 75.38 77.4 78.1 85.3 80.81 81.14 86.44 82.9 84.4 90.3
27/03/2022 22:51:28 74.18 74.79 75.38 77.4 78.1 85.3 79.72 80.25 86.44 82.9 84.4 90.2
27/03/2022 22:51:29 71.88 74.4 75.38 77.3 78.1 85.3 77.92 80.07 85.33 82.9 84.4 90.2
27/03/2022 22:51:30 71.85 72.8 75.38 77.3 78.1 85.3 77.31 78.73 85.33 82.9 84.4 90.2
27/03/2022 22:51:31 71.34 72.53 75.38 77.3 78.1 85.3 77.19 78.01 85.33 82.9 84.4 90.2
27/03/2022 22:51:32 69.73 71.73 75.38 77.3 78.1 85.3 77.76 77.92 85.33 82.8 84.4 90.2
27/03/2022 22:51:33 71.85 72.08 75.38 77.2 78.1 85.3 78.2 78.91 85.33 82.8 84.4 90.2
27/03/2022 22:51:34 78.6 77.73 77.73 77.2 78.1 85.3 82.72 81.97 85.33 82.8 84.4 90.2
27/03/2022 22:51:35 73.22 76.93 77.73 77.1 78.1 85.3 78.45 81.29 85.33 82.8 84.4 90.2
27/03/2022 22:51:36 69.81 74.88 77.73 77.1 78.1 85.3 75.88 79.69 85.33 82.8 84.4 90.2
27/03/2022 22:51:37 75.17 74.75 77.73 77.1 78.1 85.3 79.84 79.54 85.33 82.8 84.4 90.2
27/03/2022 22:51:38 75.63 75.46 77.73 77.1 78.1 85.3 80.59 80.21 85.33 82.8 84.4 90.2
27/03/2022 22:51:39 77.33 77.11 77.73 77.1 78.1 85.3 81.4 81.37 85.33 82.8 84.4 90.2
27/03/2022 22:51:40 73.84 76.59 77.73 77.1 78.1 85.3 78.78 80.92 85.33 82.7 84.4 90.2
27/03/2022 22:51:41 72.34 74.95 77.73 77.1 78.1 85.3 78.05 79.6 85.33 82.7 84.4 90.2
27/03/2022 22:51:42 76.48 76.06 77.73 77.1 78.1 85.3 88.43 87.72 87.72 82.8 84.4 90.2
27/03/2022 22:51:43 75.99 76.28 77.73 77.1 78.1 85.3 80.32 86.97 87.72 82.8 84.4 90.2
27/03/2022 22:51:44 72.13 75.4 77.73 77.1 78.1 85.3 78.65 84 87.72 82.8 84.4 90.2
27/03/2022 22:51:45 74.29 75.21 77.73 77.1 78.1 85.3 78.81 81.67 87.72 82.8 84.4 90.1
27/03/2022 22:51:46 72.13 73.62 77.73 77.1 78.1 85.3 78.73 79.79 87.72 82.8 84.4 90.1
27/03/2022 22:51:47 81.03 80.31 80.31 77.1 78.1 85.3 83.18 82.98 87.72 82.8 84.4 90.1
27/03/2022 22:51:48 71.25 78.46 80.31 77.1 78.1 85.3 77.34 81.39 87.72 82.8 84.4 90.1
27/03/2022 22:51:49 84.95 83.53 83.53 77.1 78.1 85.3 86.81 85.5 87.72 82.8 84.4 90.1
27/03/2022 22:51:50 82.58 83.95 83.95 77.2 78.1 85.3 85.87 86.59 87.72 82.8 84.4 90.1
27/03/2022 22:51:51 81.5 82.75 83.95 77.2 78.1 85.3 82.55 85.49 87.72 82.8 84.4 90.1
27/03/2022 22:51:52 79.81 82.36 83.95 77.2 78.1 85.3 82.61 84.12 87.72 82.8 84.4 90.1
27/03/2022 22:51:53 78.46 80.83 83.95 77.2 78.1 85.3 81.13 83.14 87.72 82.8 84.4 90.1
27/03/2022 22:51:54 80.88 80.74 83.95 77.2 78.1 85.2 85.25 84.63 87.72 82.8 84.4 90.1
27/03/2022 22:51:55 79.62 81.07 83.95 77.2 78.1 85.2 83.77 84.62 87.72 82.8 84.4 90.1
27/03/2022 22:51:56 82.65 82.01 83.95 77.3 78.2 85.2 85.62 85.37 87.72 82.8 84.4 90.1
27/03/2022 22:51:57 80.54 82.14 83.95 77.3 78.2 85.2 84.09 85.32 87.72 82.8 84.4 90.1
27/03/2022 22:51:58 72.89 80.57 83.95 77.3 78.2 85.2 79.25 84.13 87.72 82.8 84.4 90.1
27/03/2022 22:51:59 71.13 77.32 83.95 77.1 78.2 85.2 77.82 81.62 87.72 82.6 84.4 90.1
27/03/2022 22:52:00 73.88 74.47 83.95 77.1 78.2 85.2 80.26 80.29 87.72 82.5 84.4 90.1
27/03/2022 22:52:01 72.7 74.16 83.95 77 78.2 85.2 80 80.92 87.72 82.5 84.4 90.1
27/03/2022 22:52:02 71.85 73.28 83.95 77 78.2 85.2 81.67 81.36 87.72 82.5 84.4 90.1
27/03/2022 22:52:03 73.29 73.47 83.95 77 78.2 85.2 81.4 81.49 87.72 82.5 84.4 90.1
27/03/2022 22:52:04 72.9 73.3 83.95 77 78.2 85.2 79.69 81.23 87.72 82.5 84.4 90.1
27/03/2022 22:52:05 73.81 73.52 83.95 77 78.2 85.2 80.34 81.28 87.72 82.5 84.4 90.1
27/03/2022 22:52:06 74.98 74.73 83.95 77 78.2 85.2 82.42 81.88 87.72 82.5 84.4 90.1
27/03/2022 22:52:07 74.3 74.74 83.95 77 78.2 85.2 81.31 81.83 87.72 82.5 84.4 90.1
27/03/2022 22:52:08 73.06 74.79 83.95 77 78.2 85.2 79.61 81.86 87.72 82.5 84.4 90.1
27/03/2022 22:52:09 76.21 75.76 83.95 77 78.2 85.2 81.06 81.35 87.72 82.5 84.4 90.1
27/03/2022 22:52:10 78.86 78.1 83.95 76.9 78.2 85.2 80.94 81.13 87.72 82.5 84.4 90.1
27/03/2022 22:52:11 80.32 79.66 83.95 76.9 78.2 85.2 82.63 82.36 87.72 82.5 84.4 90
27/03/2022 22:52:12 79.01 79.71 83.95 76.8 78.2 85.2 85.64 85.28 86.97 82.5 84.4 90
27/03/2022 22:52:13 79.34 79.9 83.95 76.7 78.2 85.2 81.75 85.29 86.59 82.4 84.3 90
27/03/2022 22:52:14 78.8 80.36 83.95 76.7 78.2 85.2 81.47 83.89 86.59 82.4 84.2 90
27/03/2022 22:52:15 78.68 79.05 83.95 76.8 78.2 85.2 81.82 82.48 86.59 82.4 84.2 90
27/03/2022 22:52:16 72.33 78.48 83.95 76.7 78.2 85.2 79.83 81.78 86.59 82.4 84.2 90
27/03/2022 22:52:17 77.97 77.22 83.95 76.7 78.2 85.2 83.49 82.55 86.59 82.4 84.1 90
27/03/2022 22:52:18 77.36 77.64 83.95 76.8 78.2 85.2 82.27 82.71 86.59 82.4 84.1 90
27/03/2022 22:52:19 78.03 78.21 83.95 76.8 78.2 85.2 83.33 83.13 86.59 82.4 84.1 90
27/03/2022 22:52:20 78.34 78.43 82.75 76.8 78.2 85.2 83.81 83.59 85.49 82.4 84.1 90
27/03/2022 22:52:21 77.39 78.19 82.36 76.8 78.2 85.2 81.69 83.41 85.37 82.4 84.1 90
27/03/2022 22:52:22 76.43 77.61 82.14 76.8 78.2 85.2 80.65 82.28 85.37 82.4 84 90
27/03/2022 22:52:23 75.35 76.76 82.14 76.8 78.2 85.2 80.19 81.24 85.37 82.4 84 90
27/03/2022 22:52:24 78.55 78.27 82.14 76.8 78.2 85.2 81.75 81.64 85.37 82.4 84 90
27/03/2022 22:52:25 78.88 79.15 82.14 76.7 78.2 85.2 83.62 83.38 85.37 82.4 83.9 90
27/03/2022 22:52:26 82.96 82.43 82.43 76.7 78.2 85.2 86.31 85.75 85.75 82.4 83.9 90
27/03/2022 22:52:27 75.43 81.23 82.43 76.7 78.2 85.1 81.4 85.03 85.75 82.4 83.9 90
27/03/2022 22:52:28 76.83 78.34 82.43 76.7 78.2 85.1 82.64 83.39 85.75 82.4 83.8 90
27/03/2022 22:52:29 79.37 79.8 82.43 76.7 78.2 85.1 83.92 84.14 85.75 82.4 83.8 90
27/03/2022 22:52:30 74.57 78.33 82.43 76.7 78.2 85.1 82.99 83.57 85.75 82.4 83.8 90
27/03/2022 22:52:31 78.36 78.21 82.43 76.7 78.2 85.1 83.12 83.47 85.75 82.4 83.7 90
27/03/2022 22:52:32 80.08 79.6 82.43 76.8 78.2 85.1 83.76 83.9 85.75 82.4 83.7 89.9
27/03/2022 22:52:33 76.51 79.55 82.43 76.8 78.2 85.1 81.91 83.76 85.75 82.4 83.7 89.9
27/03/2022 22:52:34 77.59 77.94 82.43 76.8 78.2 85.1 81.56 82.49 85.75 82.4 83.7 89.9
27/03/2022 22:52:35 78.97 78.7 82.43 76.8 78.2 85.1 83.02 82.75 85.75 82.4 83.7 89.9
27/03/2022 22:52:36 78.1 79.33 82.43 76.8 78.2 85.1 82.18 83.15 85.75 82.4 83.7 89.9
27/03/2022 22:52:37 75.54 78.06 82.43 76.8 78.2 85.1 80.17 82.16 85.75 82.4 83.7 89.9
27/03/2022 22:52:38 70.72 76.28 82.43 76.8 78.2 85.1 79.38 80.91 85.75 82.4 83.7 89.9
27/03/2022 22:52:39 73.65 73.94 82.43 76.8 78.2 85.1 80.08 80.33 85.75 82.4 83.7 89.9
27/03/2022 22:52:40 75.44 75.07 82.43 76.8 78.2 85.1 81.3 81.29 85.75 82.4 83.7 89.9
27/03/2022 22:52:41 74.5 74.83 82.43 76.8 78.2 85.1 80.16 80.8 85.75 82.4 83.7 89.9
27/03/2022 22:52:42 75.63 75.32 82.43 76.8 78.2 85.1 80.8 80.71 85.75 82.4 83.6 89.9
27/03/2022 22:52:43 83.25 81.85 82.43 76.9 78.3 85.1 86.83 85.57 85.75 82.5 83.5 89.9
27/03/2022 22:52:44 74.56 81.5 82.43 76.9 78.3 85.1 81 85.32 85.75 82.5 83.4 89.9
27/03/2022 22:52:45 79.2 79.93 82.43 76.9 78.3 85.1 83.41 83.92 85.75 82.5 83.3 89.9
27/03/2022 22:52:46 73.46 79.15 82.43 76.9 78.3 85.1 80.28 83.55 85.75 82.5 83.3 89.9
27/03/2022 22:52:47 71.95 76.46 82.43 76.9 78.3 85.1 81.41 81.98 85.75 82.5 83.3 89.9
27/03/2022 22:52:48 75.57 76.16 82.43 76.9 78.3 85.1 82.43 82.48 85.75 82.4 83.3 89.9
27/03/2022 22:52:49 77.19 76.83 82.43 76.9 78.3 85.1 82.84 82.71 85.75 82.4 83.3 89.9
27/03/2022 22:52:50 78.39 78.84 82.43 76.9 78.3 85.1 82.99 83.59 85.75 82.4 83.3 89.9
27/03/2022 22:52:51 77.82 78.01 82.43 76.9 78.3 85.1 83.24 83.19 85.75 82.4 83.3 89.9
27/03/2022 22:52:52 76.65 77.7 82.43 76.8 78.3 85.1 82.62 82.95 85.75 82.4 83.3 89.9
27/03/2022 22:52:53 73.54 77.13 82.43 76.8 78.3 85.1 81.51 83.08 85.75 82.4 83.3 89.8
27/03/2022 22:52:54 74.56 75.32 82.43 76.8 78.3 85.1 79.91 81.94 85.75 82.4 83.3 89.8
27/03/2022 22:52:55 73.47 75.02 82.43 76.7 78.3 85.1 81.06 81.27 85.75 82.3 83.3 89.8
27/03/2022 22:52:56 76.76 76.14 81.85 76.7 78.3 85.1 82.89 82.39 85.57 82.3 83.3 89.8
27/03/2022 22:52:57 75.98 76.11 81.85 76.7 78.3 85.1 82.36 82.49 85.57 82.3 83.3 89.8
27/03/2022 22:52:58 74.18 76 81.85 76.7 78.3 85.1 83.52 83.33 85.57 82.3 83.3 89.8
27/03/2022 22:52:59 78.36 78.03 81.85 76.7 78.3 85.1 84.54 84.23 85.57 82.3 83.3 89.8
27/03/2022 22:53:00 80.31 80.52 81.85 76.7 78.3 85 85.3 85.61 85.61 82.4 83.3 89.8
27/03/2022 22:53:01 76.2 79.02 81.85 76.7 78.3 85 84.51 84.95 85.61 82.4 83.3 89.8
27/03/2022 22:53:02 80.08 79.85 81.85 76.7 78.3 85 87.04 86.91 86.91 82.4 83.3 89.8
27/03/2022 22:53:03 79.33 80.32 81.85 76.7 78.3 85 86.53 87.8 87.8 82.4 83.3 89.8
27/03/2022 22:53:04 78 79.51 81.85 76.7 78.3 85 84.18 86.26 87.8 82.4 83.3 89.8
27/03/2022 22:53:05 75.48 78.26 81.85 76.7 78.3 85 81.9 84.94 87.8 82.4 83.3 89.8
27/03/2022 22:53:06 72.42 76.72 81.85 76.7 78.3 85 80.87 83.15 87.8 82.4 83.3 89.8
27/03/2022 22:53:07 73.51 74.73 81.85 76.7 78.3 85 80.81 81.81 87.8 82.3 83.3 89.8
27/03/2022 22:53:08 73.51 73.99 81.85 76.7 78.3 85 80.42 81.25 87.8 82.3 83.3 89.8
27/03/2022 22:53:09 75.18 75.32 81.85 76.7 78.3 85 81.23 81.24 87.8 82.3 83.3 89.8
27/03/2022 22:53:10 74.56 75.62 81.85 76.6 78.3 85 80.28 81.2 87.8 82.3 83.3 89.8
27/03/2022 22:53:11 74.68 75.36 81.85 76.6 78.3 85 80.7 80.99 87.8 82.3 83.3 89.8
27/03/2022 22:53:12 75.41 75.56 81.85 76.6 78.3 85 81.24 81.34 87.8 82.3 83.3 89.8
27/03/2022 22:53:13 79.91 79.44 81.5 76.6 78.3 85 84.45 84.04 87.8 82.3 83.3 89.7
27/03/2022 22:53:14 76.32 78.19 80.52 76.6 78.3 85 81.71 83.16 87.8 82.3 83.3 89.7
27/03/2022 22:53:15 77.72 77.64 80.52 76.6 78.3 85 81.95 82.35 87.8 82.3 83.3 89.7
27/03/2022 22:53:16 79.45 78.93 80.52 76.6 78.3 85 82.56 82.57 87.8 82.3 83.2 89.7
27/03/2022 22:53:17 79.63 79.55 80.52 76.6 78.3 85 82.76 83.01 87.8 82.3 83.2 89.7
27/03/2022 22:53:18 77.81 80.06 80.52 76.6 78.3 85 80.06 83.01 87.8 82.3 83.2 89.7
27/03/2022 22:53:19 80.5 80.1 80.52 76.7 78.3 85 82.78 82.54 87.8 82.3 83.2 89.7
27/03/2022 22:53:20 79.3 80.12 80.52 76.7 78.3 85 84.84 84.22 87.8 82.3 83.2 89.7
27/03/2022 22:53:21 79.04 80.47 80.52 76.7 78.3 85 83.14 84.3 87.8 82.3 83.2 89.7
27/03/2022 22:53:22 73.69 79.2 80.52 76.7 78.3 85 80.83 83.5 87.8 82.3 83.2 89.7
27/03/2022 22:53:23 72.03 76.35 80.52 76.6 78.3 85 79.37 81.91 87.8 82.2 83.2 89.7
27/03/2022 22:53:24 72.99 74.3 80.52 76.6 78.3 85 80.02 80.49 87.8 82.2 83.2 89.7
27/03/2022 22:53:25 71.45 73.81 80.52 76.6 78.3 85 80.47 80.53 87.8 82.2 83.2 89.7
27/03/2022 22:53:26 74.99 74.36 80.52 76.6 78.3 85 80.07 80.47 87.8 82.2 83.2 89.7
27/03/2022 22:53:27 78.18 77.23 80.52 76.6 78.3 85 81.29 81.06 87.8 82.2 83.2 89.7
27/03/2022 22:53:28 80.01 79.26 80.52 76.6 78.3 85 83.33 82.93 87.8 82.2 83.2 89.7
27/03/2022 22:53:29 80.94 80.5 80.52 76.6 78.3 85 84.22 83.69 87.8 82.2 83.2 89.7
27/03/2022 22:53:30 81.04 80.92 80.92 76.7 78.3 84.9 84.83 84.61 87.8 82.2 83.2 89.7
27/03/2022 22:53:31 78.9 80.88 80.92 76.7 78.3 84.9 83.48 84.8 87.8 82.2 83.2 89.7
27/03/2022 22:53:32 83.23 82.79 82.79 76.7 78.3 84.9 86.31 85.97 87.8 82.2 83.3 89.7
27/03/2022 22:53:33 82.82 83.64 83.64 76.8 78.4 84.9 85.32 86.29 86.29 82.3 83.3 89.7
27/03/2022 22:53:34 79.94 82.66 83.64 76.8 78.4 84.9 83.62 85.64 86.29 82.3 83.3 89.7
27/03/2022 22:53:35 77.49 80.95 83.64 76.8 78.4 84.9 83.45 84.26 86.29 82.3 83.3 89.7
27/03/2022 22:53:36 77.93 79.33 83.64 76.8 78.4 84.9 83.64 84.05 86.29 82.3 83.3 89.7
27/03/2022 22:53:37 80.09 80.39 83.64 76.8 78.4 84.9 83.31 83.98 86.29 82.3 83.3 89.6
27/03/2022 22:53:38 80.92 81.29 83.64 76.9 78.4 84.9 83.84 84.61 86.29 82.3 83.3 89.6
27/03/2022 22:53:39 83.06 82.76 83.64 76.9 78.4 84.9 86.2 85.79 86.29 82.3 83.3 89.6
27/03/2022 22:53:40 81.19 82.98 83.64 76.9 78.4 84.9 84.56 85.89 86.29 82.3 83.3 89.6
27/03/2022 22:53:41 76.3 81.62 83.64 76.9 78.4 84.9 81.38 84.97 86.29 82.3 83.3 89.6
27/03/2022 22:53:42 74.57 78.99 83.64 76.9 78.4 84.9 80.32 83 86.29 82.3 83.3 89.6
27/03/2022 22:53:43 75.5 76.81 83.64 76.9 78.4 84.9 80.81 81.56 86.29 82.3 83.3 89.6
27/03/2022 22:53:44 76.91 77.45 83.64 76.9 78.4 84.9 81.86 81.98 86.29 82.2 83.3 89.6
27/03/2022 22:53:45 76.35 76.91 83.64 76.9 78.4 84.9 81.6 81.96 86.29 82.2 83.3 89.6
27/03/2022 22:53:46 73.38 76.44 83.64 76.9 78.4 84.9 79.59 81.61 86.29 82.2 83.3 89.6
27/03/2022 22:53:47 79.66 78.75 83.64 76.9 78.4 84.9 84.42 83.44 86.29 82.2 83.3 89.6
27/03/2022 22:53:48 76.94 78.62 83.64 76.9 78.4 84.9 81.76 83.36 86.29 82.2 83.3 89.6
27/03/2022 22:53:49 77.08 77.54 83.64 76.9 78.4 84.9 81.98 82.46 86.29 82.2 83.3 89.6
27/03/2022 22:53:50 77.69 77.86 83.64 76.9 78.4 84.9 83.12 82.93 86.29 82.2 83.3 89.6
27/03/2022 22:53:51 76.92 78.36 83.64 76.9 78.4 84.9 83.17 83.84 86.29 82.2 83.3 89.6
27/03/2022 22:53:52 74.45 76.99 83.64 76.8 78.4 84.9 80.47 82.73 86.29 82.2 83.3 89.6
27/03/2022 22:53:53 75.6 75.96 83.64 76.8 78.4 84.9 81.45 81.76 86.29 82.2 83.3 89.6
27/03/2022 22:53:54 72.03 75.55 83.64 76.8 78.4 84.9 80.11 81.56 86.29 82.1 83.3 89.5
27/03/2022 22:53:55 79.49 78.19 83.64 76.8 78.4 84.9 84.53 83.37 86.29 82.1 83.3 89.5
27/03/2022 22:53:56 80.35 80.18 83.64 76.8 78.4 84.8 83.88 83.96 86.29 82.1 83.3 89.5
27/03/2022 22:53:57 79.7 80.63 83.64 76.9 78.4 84.8 83.29 84.04 86.29 82.1 83.3 89.5
27/03/2022 22:53:58 73.36 79.62 83.64 76.9 78.4 84.8 81 83.4 86.29 82.1 83.3 89.5
27/03/2022 22:53:59 76.16 76.92 83.64 76.9 78.4 84.8 80.83 81.89 86.29 82.1 83.3 89.5
27/03/2022 22:54:00 79.14 78.78 83.64 76.9 78.4 84.8 83.05 82.73 86.29 82.1 83.3 89.5
27/03/2022 22:54:01 71.31 78.23 83.64 76.9 78.4 84.8 78.29 82.47 86.29 82.1 83.3 89.5
27/03/2022 22:54:02 77.7 77.53 83.64 76.9 78.4 84.8 80.86 81.05 86.29 82.1 83.3 89.5
27/03/2022 22:54:03 82.04 80.99 82.98 76.9 78.4 84.8 84.39 83.65 85.89 82.1 83.3 89.5
27/03/2022 22:54:04 79.47 81.16 82.98 76.9 78.4 84.8 82.46 83.92 85.89 82.1 83.3 89.5
27/03/2022 22:54:05 85.28 84.38 84.38 77 78.4 84.8 86.94 86.2 86.2 82.1 83.3 89.5
27/03/2022 22:54:06 86.62 86.48 86.48 77.1 78.5 84.8 88.64 88.44 88.44 82.2 83.4 89.5
27/03/2022 22:54:07 93.11 92.02 92.02 77.7 78.6 84.8 94.81 93.8 93.8 82.4 83.4 89.5
27/03/2022 22:54:08 84.87 91.22 92.02 77.7 78.6 84.8 86.26 92.99 93.8 82.5 83.4 89.5
27/03/2022 22:54:09 82.05 88.22 92.02 77.8 78.6 84.8 84.27 89.93 93.8 82.5 83.4 89.5
27/03/2022 22:54:10 76.03 85.27 92.02 77.8 78.6 84.8 79.44 87.14 93.8 82.5 83.4 89.5
27/03/2022 22:54:11 84.76 84.73 92.02 77.8 78.7 84.8 87.25 86.99 93.8 82.5 83.4 89.5
27/03/2022 22:54:12 82.37 84.13 92.02 77.8 78.7 84.8 85.11 86.48 93.8 82.5 83.4 89.5
27/03/2022 22:54:13 84.11 84.34 92.02 77.9 78.7 84.8 86.13 86.46 93.8 82.5 83.4 89.5
27/03/2022 22:54:14 80.03 84.23 92.02 77.9 78.7 84.8 82.97 86.38 93.8 82.5 83.4 89.5
27/03/2022 22:54:15 76.85 81.71 92.02 77.9 78.7 84.8 80.36 84.25 93.8 82.5 83.4 89.5
27/03/2022 22:54:16 83.54 83.38 92.02 77.9 78.7 84.8 85.54 85.38 93.8 82.5 83.4 89.5
27/03/2022 22:54:17 71.01 81.89 92.02 77.9 78.7 84.8 76.97 84.23 93.8 82.5 83.4 89.5
27/03/2022 22:54:18 67.11 78.11 92.02 77.9 78.7 84.8 75.3 81.04 93.8 82.5 83.4 89.5
27/03/2022 22:54:19 75.37 75.85 92.02 77.9 78.7 84.8 78.97 79.13 93.8 82.5 83.4 89.5
27/03/2022 22:54:20 78.75 77.56 92.02 77.9 78.7 84.8 82.13 81.28 93.8 82.5 83.4 89.5
27/03/2022 22:54:21 76.77 78.06 92.02 77.9 78.7 84.8 79.93 81.32 93.8 82.4 83.4 89.5
27/03/2022 22:54:22 87.38 86.69 92.02 78 78.7 84.8 89.81 89.05 93.8 82.5 83.4 89.5
27/03/2022 22:54:23 82.13 86.65 92.02 78 78.7 84.8 85.01 89 93.8 82.5 83.4 89.5
27/03/2022 22:54:24 77.64 84.45 92.02 78 78.7 84.8 81.49 86.9 93.8 82.5 83.4 89.4
27/03/2022 22:54:25 84.83 84.1 92.02 78.1 78.7 84.8 87.84 87.14 93.8 82.6 83.4 89.4
27/03/2022 22:54:26 82.24 84.72 92.02 78.1 78.7 84.8 85.43 87.78 93.8 82.6 83.4 89.4
27/03/2022 22:54:27 82.35 83.28 92.02 78.1 78.7 84.8 86.31 86.42 93.8 82.6 83.4 89.4
27/03/2022 22:54:28 73.16 82.11 92.02 78.1 78.7 84.8 79.78 85.85 93.8 82.5 83.4 89.4
27/03/2022 22:54:29 78.04 79.18 92.02 78 78.7 84.8 81.73 83.28 93.8 82.4 83.4 89.4
27/03/2022 22:54:30 74.06 78.11 92.02 77.9 78.7 84.8 79.33 82.2 93.8 82.3 83.4 89.4
27/03/2022 22:54:31 74.94 75.99 92.02 77.8 78.7 84.8 82.15 81.97 93.8 82.3 83.4 89.4
27/03/2022 22:54:32 77.71 77.36 92.02 77.8 78.7 84.8 82.7 82.28 93.8 82.3 83.4 89.4
27/03/2022 22:54:33 74.87 76.44 92.02 77.8 78.6 84.8 80.41 82.13 93.8 82.3 83.4 89.4
27/03/2022 22:54:34 75.02 76.09 92.02 77.8 78.6 84.8 79.46 81.21 93.8 82.3 83.3 89.4
27/03/2022 22:54:35 73.34 75.07 92.02 77.8 78.6 84.8 78.69 80.07 93.8 82.2 83.3 89.4
27/03/2022 22:54:36 79.94 78.6 92.02 77.8 78.6 84.8 84.85 83.59 93.8 82.3 83.3 89.4
27/03/2022 22:54:37 78.37 78.72 91.22 77.8 78.6 84.8 81.96 83.58 92.99 82.2 83.3 89.4
27/03/2022 22:54:38 82.7 81.69 88.22 77.8 78.6 84.8 85.96 85.13 89.93 82.3 83.3 89.4
27/03/2022 22:54:39 82.05 82.14 86.69 77.8 78.6 84.7 84.96 85.38 89.05 82.3 83.3 89.4
27/03/2022 22:54:40 78.26 81.84 86.69 77.9 78.6 84.7 81.36 84.95 89.05 82.3 83.3 89.4
27/03/2022 22:54:41 79.75 80.08 86.69 77.9 78.6 84.7 81.82 83.04 89.05 82.3 83.3 89.4
27/03/2022 22:54:42 82.7 82.26 86.69 77.9 78.6 84.7 84.85 84.47 89.05 82.3 83.3 89.4
27/03/2022 22:54:43 84.77 84.31 86.69 78 78.6 84.7 86.94 86.54 89.05 82.3 83.3 89.4
27/03/2022 22:54:44 85.26 85.3 86.69 78 78.7 84.7 86.66 86.98 89.05 82.3 83.3 89.4
27/03/2022 22:54:45 82.36 84.75 86.69 78.1 78.7 84.7 85.81 86.54 89.05 82.4 83.3 89.4
27/03/2022 22:54:46 86.99 86.27 86.69 78.2 78.7 84.7 88.69 88.22 89.05 82.4 83.4 89.4
27/03/2022 22:54:47 85.26 87.08 87.08 78.2 78.7 84.7 87.66 88.9 89.05 82.4 83.4 89.4
27/03/2022 22:54:48 73.07 85.03 87.08 78.2 78.7 84.7 80.95 87.31 89.05 82.4 83.4 89.4
27/03/2022 22:54:49 76.76 81.2 87.08 78.2 78.7 84.7 81.39 84.44 89.05 82.4 83.4 89.4
27/03/2022 22:54:50 77.37 79.19 87.08 78.3 78.7 84.7 81.28 82.93 89.05 82.4 83.4 89.4
27/03/2022 22:54:51 82.45 81.68 87.08 78.3 78.7 84.7 86.57 85.62 89.05 82.5 83.4 89.4
27/03/2022 22:54:52 80.79 81.37 87.08 78.3 78.7 84.7 84.84 85.57 89 82.5 83.4 89.4
27/03/2022 22:54:53 83.12 83.04 87.08 78.3 78.7 84.7 86.46 86.66 88.9 82.5 83.4 89.4
27/03/2022 22:54:54 84.28 84.4 87.08 78.4 78.7 84.7 87.7 87.64 88.9 82.5 83.4 89.4
27/03/2022 22:54:55 82.6 83.76 87.08 78.4 78.7 84.7 86.54 87.26 88.9 82.6 83.4 89.4
27/03/2022 22:54:56 93.13 92.07 92.07 78.8 78.9 84.7 95.06 94.02 94.02 82.8 83.4 89.4
27/03/2022 22:54:57 87.95 91.56 92.07 78.9 78.9 84.7 89.64 93.56 94.02 82.9 83.4 89.4
27/03/2022 22:54:58 84.4 89.47 92.07 79 78.9 84.7 87.21 91.34 94.02 82.9 83.5 89.4
27/03/2022 22:54:59 80.61 86.97 92.07 79 78.9 84.7 85.69 89.3 94.02 82.9 83.5 89.3
27/03/2022 22:55:00 76.96 83.95 92.07 79 78.9 84.7 83.46 87.27 94.02 82.9 83.5 89.3
27/03/2022 22:55:01 86.68 85.68 92.07 79.1 78.9 84.7 89.77 88.78 94.02 83 83.5 89.3
27/03/2022 22:55:02 81.37 84.89 92.07 79.1 78.9 84.7 86.2 88.26 94.02 83 83.5 89.3
27/03/2022 22:55:03 79.05 82.97 92.07 79.1 78.9 84.7 83.35 86.94 94.02 83 83.5 89.3
27/03/2022 22:55:04 82.46 82.6 92.07 79.1 78.9 84.7 85 85.41 94.02 83 83.5 89.3
27/03/2022 22:55:05 79.16 82.33 92.07 79.2 78.9 84.7 84.48 85.17 94.02 83 83.5 89.3
27/03/2022 22:55:06 85.99 84.58 92.07 79.2 78.9 84.7 88.52 87.43 94.02 83 83.5 89.3
27/03/2022 22:55:07 81.63 84.86 92.07 79.2 78.9 84.7 86.12 87.64 94.02 83.1 83.5 89.3
27/03/2022 22:55:08 79.93 82.89 92.07 79.3 78.9 84.7 84.66 86.61 94.02 83.1 83.5 89.3
27/03/2022 22:55:09 82.48 82.49 92.07 79.3 78.9 84.7 86.03 86.09 94.02 83.1 83.5 89.3
27/03/2022 22:55:10 80.78 82.91 92.07 79.3 78.9 84.7 83.87 86.18 94.02 83.1 83.5 89.3
27/03/2022 22:55:11 78.72 81.08 92.07 79.3 78.9 84.7 84.29 84.75 94.02 83.1 83.5 89.3
27/03/2022 22:55:12 81.95 81.87 92.07 79.3 78.9 84.7 85.55 85.51 94.02 83.1 83.5 89.3
27/03/2022 22:55:13 78.33 81.74 92.07 79.3 78.9 84.7 84.29 85.48 94.02 83.1 83.5 89.3
27/03/2022 22:55:14 77.24 79.93 92.07 79.3 78.9 84.7 82.41 84.85 94.02 83.1 83.5 89.3
27/03/2022 22:55:15 80.25 81.02 92.07 79.4 78.9 84.7 84.73 85.32 94.02 83.1 83.5 89.3
27/03/2022 22:55:16 75.36 78.98 92.07 79.4 78.9 84.7 83.26 84.07 94.02 83.1 83.5 89.3
27/03/2022 22:55:17 77.8 77.77 92.07 79.4 78.9 84.7 84.87 84.54 94.02 83.2 83.5 89.3
27/03/2022 22:55:18 73.4 77.67 92.07 79.4 78.9 84.7 83.25 84.75 94.02 83.2 83.5 89.3
27/03/2022 22:55:19 80.41 79.57 92.07 79.4 78.9 84.7 84.72 84.42 94.02 83.2 83.5 89.3
27/03/2022 22:55:20 80.67 80.67 92.07 79.4 78.9 84.7 86.44 85.94 94.02 83.2 83.5 89.3
27/03/2022 22:55:21 80.08 81 92.07 79.4 78.9 84.7 85.46 86.06 94.02 83.2 83.5 89.3
27/03/2022 22:55:22 75.39 80.41 92.07 79.4 78.9 84.7 82.53 85.53 94.02 83.2 83.5 89.3
27/03/2022 22:55:23 79.02 79.33 92.07 79.4 78.9 84.7 85.04 84.93 94.02 83.3 83.5 89.3
27/03/2022 22:55:24 80.76 80.3 92.07 79.4 78.9 84.7 85.46 85.43 94.02 83.3 83.5 89.3
27/03/2022 22:55:25 76.27 80.37 92.07 79.4 78.9 84.7 84.57 85.37 94.02 83.3 83.5 89.3
27/03/2022 22:55:26 76.2 78.03 91.56 79.4 78.9 84.6 81.94 84.71 93.56 83.3 83.5 89.2
27/03/2022 22:55:27 77.98 78.18 89.47 79.5 78.9 84.6 82.78 83.36 91.34 83.3 83.5 89.2
27/03/2022 22:55:28 75.18 77.38 86.97 79.5 78.9 84.6 82.8 83.29 89.3 83.3 83.5 89.2
27/03/2022 22:55:29 75.16 76.36 85.68 79.5 78.9 84.6 80.79 82.66 88.78 83.3 83.5 89.2
27/03/2022 22:55:30 76.35 76.22 85.68 79.5 78.9 84.6 82.17 82.14 88.78 83.3 83.5 89.2
27/03/2022 22:55:31 78.84 78.39 84.89 79.5 78.9 84.6 83.11 83.04 88.26 83.3 83.5 89.2
27/03/2022 22:55:32 70.56 77.96 84.86 79.5 78.9 84.6 79.34 82.64 87.64 83.4 83.5 89.2
27/03/2022 22:55:33 72.83 74.9 84.86 79.5 78.9 84.6 79.67 81.08 87.64 83.4 83.5 89.2
27/03/2022 22:55:34 73.73 73.78 84.86 79.5 78.7 84.6 80.43 80.63 87.64 83.4 83.5 89.2
27/03/2022 22:55:35 75.79 75.81 84.86 79.5 78.7 84.6 83.36 82.52 87.64 83.4 83.4 89.2
27/03/2022 22:55:36 75.89 76.25 84.86 79.5 78.7 84.6 81.96 82.47 87.64 83.4 83.4 89.2
27/03/2022 22:55:37 75.78 76.33 82.91 79.5 78.7 84.6 84.39 84.13 86.61 83.4 83.4 89.2
27/03/2022 22:55:38 80.2 79.14 82.91 79.5 78.7 84.6 89.02 87.81 87.81 83.4 83.4 89.2
27/03/2022 22:55:39 74.36 79.15 82.91 79.5 78.6 84.6 84.76 87.86 87.86 83.5 83.4 89.2
27/03/2022 22:55:40 72.8 76.67 81.87 79.5 78.6 84.6 80.99 85.85 87.86 83.5 83.4 89.2
27/03/2022 22:55:41 77.72 77.11 81.87 79.5 78.6 84.6 85.3 85.02 87.86 83.5 83.4 89.2
27/03/2022 22:55:42 75.5 76.39 81.74 79.5 78.6 84.6 83.01 84.67 87.86 83.5 83.4 89.2
27/03/2022 22:55:43 78.1 77.78 81.02 79.5 78.5 84.6 82.71 83.83 87.86 83.5 83.4 89.2
27/03/2022 22:55:44 74.89 77.31 81.02 79.5 78.5 84.6 82.55 83.89 87.86 83.5 83.4 89.2
27/03/2022 22:55:45 80.46 79.3 81 79.6 78.5 84.6 86.46 85.58 87.86 83.5 83.4 89.2
27/03/2022 22:55:46 78.93 79.36 81 79.6 78.5 84.6 86.02 85.93 87.86 83.6 83.4 89.2
27/03/2022 22:55:47 80.31 79.94 81 79.6 78.5 84.6 86.81 86.58 87.86 83.6 83.4 89.2
27/03/2022 22:55:48 78.42 79.82 81 79.6 78.5 84.6 85.22 86.52 87.86 83.6 83.4 89.1
27/03/2022 22:55:49 80.16 80.39 81 79.6 78.5 84.6 87.69 87.36 87.86 83.6 83.4 89.1
27/03/2022 22:55:50 79.37 79.85 81 79.6 78.5 84.6 86.07 87.06 87.86 83.7 83.4 89.1
27/03/2022 22:55:51 79.3 79.69 80.41 79.6 78.5 84.6 84.85 86.44 87.86 83.7 83.4 89.1
27/03/2022 22:55:52 77.84 79.41 80.39 79.6 78.5 84.6 84.8 85.62 87.86 83.7 83.4 89.1
27/03/2022 22:55:53 79.99 80.11 80.39 79.7 78.5 84.6 85.19 85.42 87.86 83.7 83.4 89.1
27/03/2022 22:55:54 82.3 81.96 81.96 79.7 78.5 84.6 87.96 87.55 87.86 83.8 83.4 89.1
27/03/2022 22:55:55 75.76 81.88 81.96 79.7 78.5 84.6 84.64 87.95 87.95 83.8 83.4 89.1
27/03/2022 22:55:56 77.79 78.89 81.96 79.7 78.5 84.5 82.78 85.51 87.95 83.8 83.4 89.1
27/03/2022 22:55:57 82.64 81.64 81.96 79.7 78.5 84.5 87.43 86.68 87.95 83.8 83.4 89.1
27/03/2022 22:55:58 79.55 81.57 81.96 79.7 78.5 84.5 88.17 87.9 87.95 83.8 83.4 89.1
27/03/2022 22:55:59 82.66 82.28 82.28 79.8 78.5 84.5 88.36 88.24 88.24 83.9 83.5 89.1
27/03/2022 22:56:00 80.87 82.18 82.28 79.8 78.5 84.5 85.8 88.16 88.24 83.9 83.5 89.1
27/03/2022 22:56:01 83.96 83.47 83.47 79.8 78.5 84.5 88.82 88.32 88.32 83.9 83.5 89.1
27/03/2022 22:56:02 80.89 83.49 83.49 79.8 78.5 84.5 87.17 88.77 88.77 83.9 83.5 89.1
27/03/2022 22:56:03 81.53 81.83 83.49 79.9 78.5 84.5 86.38 87.29 88.77 84 83.5 89.1
27/03/2022 22:56:04 80.51 81.77 83.49 79.9 78.5 84.5 85.98 86.87 88.77 84 83.5 89.1
27/03/2022 22:56:05 76.42 80.88 83.49 79.9 78.6 84.5 83.08 86.28 88.77 84 83.5 89
27/03/2022 22:56:06 78.52 79.39 83.49 79.9 78.6 84.5 83.69 84.77 88.77 84 83.5 89
27/03/2022 22:56:07 78.85 79.19 83.49 79.9 78.6 84.5 82.23 83.91 88.77 84 83.5 89
27/03/2022 22:56:08 84.14 82.97 83.49 79.9 78.6 84.5 86.23 85.29 88.77 84 83.5 89
27/03/2022 22:56:09 81.61 82.65 83.49 79.9 78.5 84.5 85.66 85.83 88.77 84.1 83.4 89
27/03/2022 22:56:10 82.45 82.71 83.49 80 78.6 84.4 85.49 85.82 88.77 84.1 83.4 89
27/03/2022 22:56:11 82.05 82.33 83.49 80 78.6 84.4 85.88 85.88 88.77 84.1 83.4 89
27/03/2022 22:56:12 83.74 83.93 83.93 80 78.6 84.4 85.46 86.2 88.77 84.1 83.4 89
27/03/2022 22:56:13 80.06 82.83 83.93 80 78.6 84.4 84.36 85.42 88.77 84.1 83.4 89
27/03/2022 22:56:14 86.12 85.66 85.66 80.1 78.6 84.4 87.46 87.27 88.77 84.1 83.5 89
27/03/2022 22:56:15 83.47 84.75 85.66 80.1 78.6 84.4 85.93 86.59 88.77 84.2 83.5 88.9
27/03/2022 22:56:16 82.46 84.3 85.66 80.1 78.6 84.4 85.83 86.34 88.77 84.2 83.5 88.9
27/03/2022 22:56:17 81.53 83.22 85.66 80.2 78.6 84.4 85.91 86.15 88.77 84.2 83.5 88.9
27/03/2022 22:56:18 79.53 82.41 85.66 80.2 78.6 84.4 85.43 86.36 88.77 84.2 83.5 88.9
27/03/2022 22:56:19 80.02 81.15 85.66 80.2 78.6 84.4 85.34 86.04 88.77 84.2 83.5 88.9
27/03/2022 22:56:20 82.74 82.45 85.66 80.2 78.6 84.4 85.92 85.96 88.77 84.2 83.5 88.9
27/03/2022 22:56:21 82.4 82.92 85.66 80.2 78.7 84.4 85.64 86.16 88.77 84.2 83.5 88.9
27/03/2022 22:56:22 86.27 85.76 85.76 80.3 78.7 84.4 89.04 88.46 88.77 84.3 83.5 88.9
27/03/2022 22:56:23 86.48 86.07 86.07 80.3 78.7 84.4 89.43 89.02 89.02 84.3 83.5 88.9
27/03/2022 22:56:24 84.6 86.36 86.36 80.4 78.7 84.4 87.62 89.17 89.17 84.4 83.5 88.9
27/03/2022 22:56:25 80.81 85 86.36 80.4 78.7 84.3 84.71 88.04 89.17 84.4 83.5 88.9
27/03/2022 22:56:26 78.17 82.75 86.36 80.4 78.7 84.3 84.67 86.25 89.17 84.4 83.5 88.9
27/03/2022 22:56:27 81.12 81.22 86.36 80.4 78.7 84.3 87.21 86.91 89.17 84.4 83.5 88.9
27/03/2022 22:56:28 80.3 80.98 86.36 80.4 78.7 84.3 87.46 87.39 89.17 84.4 83.5 88.9
27/03/2022 22:56:29 81.61 81.69 86.36 80.4 78.7 84.3 87.94 88.02 89.17 84.5 83.5 88.9
27/03/2022 22:56:30 81.89 82.5 86.36 80.5 78.7 84.3 86.38 88.15 89.17 84.5 83.5 88.9
27/03/2022 22:56:31 82.24 82.3 86.36 80.5 78.8 84.3 85.87 86.59 89.17 84.5 83.5 88.9
27/03/2022 22:56:32 82.97 83.1 86.36 80.5 78.8 84.3 85.67 86.37 89.17 84.5 83.5 88.9
27/03/2022 22:56:33 85.92 85.26 86.36 80.6 78.8 84.3 88.44 87.93 89.17 84.5 83.6 88.9
27/03/2022 22:56:34 84.92 86.45 86.45 80.6 78.8 84.3 89.21 89.36 89.36 84.6 83.6 88.8
27/03/2022 22:56:35 84.57 85.02 86.45 80.6 78.8 84.3 90.4 89.93 89.93 84.6 83.6 88.8
27/03/2022 22:56:36 83.12 84.73 86.45 80.6 78.8 84.3 87.57 89.66 89.93 84.7 83.6 88.8
27/03/2022 22:56:37 84.26 84.14 86.45 80.7 78.8 84.3 87.25 88.19 89.93 84.7 83.6 88.8
27/03/2022 22:56:38 86.38 85.94 86.45 80.7 78.9 84.3 88.14 88.19 89.93 84.7 83.6 88.8
27/03/2022 22:56:39 85.57 85.91 86.45 80.8 78.9 84.3 88.2 88.28 89.93 84.7 83.6 88.8
27/03/2022 22:56:40 84.68 85.57 86.45 80.8 78.9 84.3 90.56 89.88 89.93 84.8 83.6 88.8
27/03/2022 22:56:41 85.26 85.37 86.45 80.8 78.9 84.3 87.92 89.79 89.93 84.8 83.7 88.8
27/03/2022 22:56:42 86.28 86.05 86.45 80.9 78.9 84.3 88.43 88.73 89.93 84.8 83.7 88.8
27/03/2022 22:56:43 82.7 85.81 86.45 80.9 79 84.3 88.26 88.76 89.93 84.8 83.7 88.8
27/03/2022 22:56:44 82.63 84.21 86.45 80.9 79 84.3 89.97 89.43 89.93 84.9 83.7 88.8
27/03/2022 22:56:45 82.11 82.96 86.45 80.9 79 84.3 87.65 89.55 89.93 84.9 83.7 88.8
27/03/2022 22:56:46 81.96 82.51 86.45 80.9 79 84.3 89.05 89.05 89.93 84.9 83.7 88.8
27/03/2022 22:56:47 80.85 82.32 86.45 80.9 79 84.3 86.68 88.73 89.93 84.9 83.7 88.8
27/03/2022 22:56:48 81.99 82.05 86.45 81 79 84.3 85.92 87.52 89.93 85 83.7 88.8
27/03/2022 22:56:49 78.69 81.69 86.45 80.9 79 84.3 87.58 87.67 89.93 85 83.7 88.8
27/03/2022 22:56:50 84.8 83.96 86.45 80.9 79 84.3 87.98 87.92 89.93 85 83.7 88.8
27/03/2022 22:56:51 84.73 84.62 86.45 81 79 84.3 88.81 89.02 89.93 85 83.8 88.8
27/03/2022 22:56:52 84.01 85.34 86.45 81 79 84.3 91 90.61 90.61 85.1 83.8 88.7
27/03/2022 22:56:53 83.31 83.82 86.45 81 79 84.3 92.04 91.3 91.3 85.1 83.8 88.7
27/03/2022 22:56:54 82.96 83.71 86.45 81 79.1 84.3 88.37 91.4 91.4 85.1 83.8 88.7
27/03/2022 22:56:55 83.29 83.43 86.45 81 79.1 84.3 87.86 89.48 91.4 85.1 83.8 88.7
27/03/2022 22:56:56 84.47 84.44 86.45 81 79.1 84.3 87.3 88.51 91.4 85.2 83.8 88.7
27/03/2022 22:56:57 81.28 83.98 86.45 81 79.1 84.3 85.49 87.8 91.4 85.2 83.9 88.7
27/03/2022 22:56:58 82.55 82.92 86.45 81.1 79.1 84.3 88.73 88.24 91.4 85.2 83.9 88.7
27/03/2022 22:56:59 84.76 84.24 86.45 81.1 79.1 84.3 87.04 88.02 91.4 85.2 83.9 88.7
27/03/2022 22:57:00 81.68 84.01 86.45 81.1 79.1 84.3 87.69 88.34 91.4 85.2 83.9 88.7
27/03/2022 22:57:01 82.43 83.16 86.45 81.1 79.1 84.2 91.31 90.69 91.4 85.3 83.9 88.7
27/03/2022 22:57:02 81.87 82.34 86.45 81.1 79.1 84.2 91.37 91.2 91.4 85.3 83.9 88.7
27/03/2022 22:57:03 82.67 83.18 86.45 81.2 79.1 84.2 88.45 90.82 91.4 85.4 83.9 88.7
27/03/2022 22:57:04 80.04 82.11 86.05 81.2 79.1 84.2 85.23 89.15 91.4 85.4 83.9 88.7
27/03/2022 22:57:05 80.85 81.5 86.05 81.2 79.1 84.2 86.25 87.41 91.4 85.4 83.9 88.7
27/03/2022 22:57:06 82.08 81.79 86.05 81.2 79.1 84.2 86.33 86.67 91.4 85.4 83.9 88.7
27/03/2022 22:57:07 79.6 81.66 86.05 81.2 79.1 84.2 88.07 87.89 91.4 85.4 84 88.7
27/03/2022 22:57:08 83.46 82.81 86.05 81.2 79.2 84.2 86.86 87.72 91.4 85.4 84 88.7
27/03/2022 22:57:09 84.13 83.67 86.05 81.2 79.2 84.2 87.77 87.68 91.4 85.5 84 88.7
27/03/2022 22:57:10 87.03 86.23 86.23 81.3 79.2 84.2 90.37 89.96 91.4 85.5 84 88.7
27/03/2022 22:57:11 83.23 86 86.23 81.3 79.2 84.2 88.88 89.53 91.4 85.5 84 88.7
27/03/2022 22:57:12 84.7 85.73 86.23 81.3 79.2 84.2 89.41 90.09 91.4 85.5 84 88.7
27/03/2022 22:57:13 84.27 84.89 86.23 81.3 79.2 84.2 88.72 89.35 91.4 85.6 84 88.7
27/03/2022 22:57:14 86.88 86.34 86.34 81.4 79.3 84.2 90.44 90.06 91.4 85.6 84 88.7
27/03/2022 22:57:15 83.06 86.62 86.62 81.4 79.3 84.2 87.58 90.25 91.4 85.6 84 88.7
27/03/2022 22:57:16 78.72 83.86 86.62 81.4 79.3 84.2 85.48 88.29 91.4 85.6 84 88.7
27/03/2022 22:57:17 82.17 82.11 86.62 81.4 79.3 84.2 87.02 87.02 91.4 85.6 84.1 88.7
27/03/2022 22:57:18 82.83 82.7 86.62 81.4 79.3 84.2 87.98 87.92 91.4 85.7 84.1 88.7
27/03/2022 22:57:19 84.39 83.95 86.62 81.4 79.3 84.2 89.23 89.07 91.4 85.7 84.1 88.7
27/03/2022 22:57:20 84.55 84.38 86.62 81.5 79.3 84.2 89.62 89.64 91.4 85.7 84.1 88.7
27/03/2022 22:57:21 83.56 84.55 86.62 81.5 79.3 84.2 87.94 89.64 91.4 85.7 84.1 88.7
27/03/2022 22:57:22 80.74 83.72 86.62 81.5 79.3 84.2 87.33 88.54 91.4 85.7 84.1 88.7
27/03/2022 22:57:23 84.46 83.87 86.62 81.5 79.3 84.2 88.57 88.46 91.4 85.8 84.1 88.7
27/03/2022 22:57:24 84.8 84.81 86.62 81.5 79.4 84.2 88.78 88.94 91.2 85.8 84.1 88.6
27/03/2022 22:57:25 78.91 84.06 86.62 81.5 79.3 84.2 86.61 88.5 91.2 85.8 84.1 88.6
27/03/2022 22:57:26 83.22 82.84 86.62 81.5 79.4 84.2 87.34 87.67 91.2 85.8 84.1 88.6
27/03/2022 22:57:27 83.23 83.43 86.62 81.6 79.4 84.2 87.06 87.32 91.2 85.8 84.1 88.6
27/03/2022 22:57:28 84.73 84.13 86.62 81.6 79.4 84.2 88.53 88.28 91.2 85.8 84.1 88.6
27/03/2022 22:57:29 83.12 84.69 86.62 81.6 79.4 84.2 88.65 88.67 91.2 85.9 84.1 88.6
27/03/2022 22:57:30 82.92 83.69 86.62 81.6 79.4 84.2 90.38 89.77 91.2 85.9 84.1 88.6
27/03/2022 22:57:31 80.89 82.81 86.62 81.6 79.4 84.2 87.74 89.72 91.2 85.9 84.1 88.6
27/03/2022 22:57:32 80.4 82.02 86.62 81.6 79.4 84.2 86.43 88.6 90.82 85.9 84.1 88.6
27/03/2022 22:57:33 80.95 81.38 86.62 81.6 79.4 84.2 85.8 87.29 90.25 85.9 84.1 88.6
27/03/2022 22:57:34 82.84 82.72 86.62 81.6 79.4 84.2 87.42 87.33 90.25 85.9 84.2 88.6
27/03/2022 22:57:35 85.95 85.25 86.62 81.7 79.4 84.2 88.95 88.71 90.25 86 84.2 88.6
27/03/2022 22:57:36 83.63 84.75 86.62 81.7 79.4 84.2 87.88 88.27 90.25 86 84.2 88.6
27/03/2022 22:57:37 85.31 85.03 86.62 81.7 79.4 84.2 90.47 89.71 90.25 86 84.2 88.6
27/03/2022 22:57:38 82.98 84.9 86.62 81.7 79.4 84.2 89.4 89.58 90.25 86 84.2 88.6
27/03/2022 22:57:39 82.99 83.81 86.62 81.8 79.4 84.2 89.73 89.7 90.25 86.1 84.2 88.6
27/03/2022 22:57:40 79.6 83.28 86.62 81.8 79.4 84.2 86.84 89.68 90.25 86.1 84.2 88.6
27/03/2022 22:57:41 85.95 84.86 86.62 81.8 79.5 84.2 89.03 88.93 90.25 86.1 84.2 88.6
27/03/2022 22:57:42 89.16 88.24 88.24 81.9 79.5 83.9 90.87 90.4 90.4 86.1 84.2 88.4
27/03/2022 22:57:43 88.87 88.77 88.77 81.9 79.5 83.8 90.34 90.51 90.51 86.2 84.3 88.4
27/03/2022 22:57:44 84.55 88.59 88.77 81.9 79.6 83.8 87.8 90.36 90.51 86.2 84.3 88.4
27/03/2022 22:57:45 83.58 86.69 88.77 82 79.6 83.8 86.72 88.95 90.51 86.2 84.3 88.4
27/03/2022 22:57:46 82.67 84.95 88.77 82 79.6 83.8 88.37 88.26 90.51 86.2 84.3 88.4
27/03/2022 22:57:47 81.83 83.66 88.77 82 79.6 83.8 88.89 88.9 90.51 86.2 84.3 88.4
27/03/2022 22:57:48 82.41 82.8 88.77 82 79.6 83.8 90.3 90.02 90.51 86.3 84.3 88.4
27/03/2022 22:57:49 83.74 83.46 88.77 82 79.6 83.8 90.09 90.38 90.51 86.3 84.2 88.3
27/03/2022 22:57:50 87.84 86.89 88.77 82.1 79.6 83.8 90.99 90.75 90.75 86.3 84.2 88.3
27/03/2022 22:57:51 84.74 86.51 88.77 82.1 79.6 83.8 89.36 90.82 90.82 86.3 84.2 88.3
27/03/2022 22:57:52 82.21 85.65 88.77 82.1 79.6 83.8 85.8 89.88 90.82 86.4 84.2 88.3
27/03/2022 22:57:53 81.69 84 88.77 82.1 79.6 83.8 87.46 88.24 90.82 86.4 84.2 88.3
27/03/2022 22:57:54 84.24 83.62 88.77 82.1 79.6 83.8 87.56 87.69 90.82 86.4 84.2 88.3
27/03/2022 22:57:55 86.91 86.27 88.77 82.2 79.7 83.8 90.73 89.87 90.82 86.4 84.3 88.3
27/03/2022 22:57:56 84.71 85.47 88.77 82.2 79.7 83.8 88.97 89.78 90.82 86.4 84.3 88.3
27/03/2022 22:57:57 88.59 87.95 88.77 82.3 79.7 83.8 91.98 91.5 91.5 86.5 84.3 88.3
27/03/2022 22:57:58 85.6 87.62 88.77 82.3 79.7 83.8 88.74 91.09 91.5 86.5 84.3 88.3
27/03/2022 22:57:59 84.19 86.89 88.77 82.3 79.7 83.8 87.85 90.09 91.5 86.5 84.3 88.3
27/03/2022 22:58:00 86.41 86.19 88.77 82.3 79.8 83.8 89.26 89.19 91.5 86.5 84.3 88.3
27/03/2022 22:58:01 86.98 87.28 88.77 82.4 79.8 83.7 89.52 89.83 91.5 86.5 84.3 88.3
27/03/2022 22:58:02 91.94 91.39 91.39 82.5 79.9 83.7 94.24 93.55 93.55 86.6 84.4 88.3
27/03/2022 22:58:03 88.06 91.39 91.39 82.5 79.9 83.7 89.44 93.52 93.55 86.6 84.4 88.3
27/03/2022 22:58:04 86.86 89.52 91.39 82.6 79.9 83.7 89.96 91.34 93.55 86.7 84.4 88.3
27/03/2022 22:58:05 84.39 88 91.39 82.6 79.9 83.7 88.99 90.65 93.55 86.7 84.4 88.2
27/03/2022 22:58:06 84.25 86.32 91.39 82.6 79.9 83.7 90.51 90.51 93.55 86.7 84.4 88.2
27/03/2022 22:58:07 82.43 85.46 91.39 82.6 79.9 83.7 88.63 90.35 93.55 86.7 84.5 88.2
27/03/2022 22:58:08 82.06 83.82 91.39 82.6 80 83.7 87.47 89.31 93.55 86.7 84.5 88.2
27/03/2022 22:58:09 82.13 82.79 91.39 82.6 80 83.7 87.38 88.15 93.55 86.7 84.5 88.2
27/03/2022 22:58:10 81.63 82.83 91.39 82.6 80 83.7 85.92 87.71 93.55 86.8 84.5 88.2
27/03/2022 22:58:11 81.62 81.94 91.39 82.7 80 83.7 87.13 87.05 93.55 86.8 84.5 88.2
27/03/2022 22:58:12 86.5 85.88 91.39 82.7 80 83.7 90.05 89.55 93.55 86.8 84.5 88.2
27/03/2022 22:58:13 84.67 85.53 91.39 82.7 80 83.7 90.64 90.43 93.55 86.8 84.5 88.2
27/03/2022 22:58:14 81.29 85.02 91.39 82.7 80 83.7 87.96 90.23 93.55 86.8 84.5 88.2
27/03/2022 22:58:15 84.7 84.51 91.39 82.7 80 83.7 89.99 89.86 93.55 86.9 84.5 88.2
27/03/2022 22:58:16 84.36 85.38 91.39 82.7 80 83.7 90.11 90.74 93.55 86.9 84.6 88.2
27/03/2022 22:58:17 86.42 85.75 91.39 82.8 80 83.7 90.36 90.33 93.55 86.9 84.6 88.2
27/03/2022 22:58:18 82.95 85.73 91.39 82.8 80.1 83.6 86.75 90 93.55 86.9 84.6 88.2
27/03/2022 22:58:19 84.12 84.5 91.39 82.8 80.1 83.6 88.77 88.71 93.55 86.9 84.6 88.1
27/03/2022 22:58:20 85.08 85.05 91.39 82.8 80.1 83.6 88.98 88.98 93.55 87 84.6 88.1
27/03/2022 22:58:21 84.24 84.79 91.39 82.8 80.1 83.6 88.89 89.2 93.55 87 84.6 88.1
27/03/2022 22:58:22 84.87 85.31 91.39 82.8 80.1 83.6 90.56 90.34 93.55 87 84.6 88.1
27/03/2022 22:58:23 80.86 84.6 91.39 82.9 80.1 83.6 90.06 90.95 93.55 87 84.6 88.1
27/03/2022 22:58:24 81.69 82.75 91.39 82.9 80.1 83.6 90.81 91.32 93.55 87.1 84.7 88.1
27/03/2022 22:58:25 82.33 83.13 91.39 82.9 80.1 83.6 88.1 90.25 93.55 87.1 84.7 88.1
27/03/2022 22:58:26 84 84.03 91.39 82.9 80.1 83.6 88.8 89.21 93.55 87.1 84.7 88.1
27/03/2022 22:58:27 83.55 84.16 91.39 82.9 80.1 83.6 87.45 89.16 93.55 87.1 84.7 88.1
27/03/2022 22:58:28 81.75 84.1 91.39 82.9 80.1 83.6 90.25 90.18 93.55 87.1 84.7 88.1
27/03/2022 22:58:29 87.71 86.69 91.39 82.9 80.2 83.5 91.27 91.07 93.55 87.2 84.7 88.1
27/03/2022 22:58:30 86.57 87.02 91.39 83 80.2 83.5 88.69 90.95 93.55 87.2 84.7 88.1
27/03/2022 22:58:31 89 89.21 91.39 83 80.2 83.5 91.53 91.91 93.55 87.2 84.8 88.1
27/03/2022 22:58:32 86.5 87.57 91.39 83 80.2 83.5 90.29 90.79 93.52 87.2 84.8 88.1
27/03/2022 22:58:33 83.2 86.8 89.52 83 80.2 83.5 89.9 90.27 91.91 87.2 84.8 88.1
27/03/2022 22:58:34 86.26 86.11 89.21 83.1 80.2 83.5 91.69 91.5 91.91 87.3 84.8 88
27/03/2022 22:58:35 83.92 85.65 89.21 83.1 80.3 83.5 88.58 90.81 91.91 87.3 84.8 88
27/03/2022 22:58:36 84.37 85.11 89.21 83.1 80.3 83.5 89.31 89.66 91.91 87.3 84.8 88
27/03/2022 22:58:37 80.56 84.7 89.21 83.1 80.3 83.5 87.22 89.49 91.91 87.3 84.8 88
27/03/2022 22:58:38 82.46 82.77 89.21 83.1 80.3 83.5 88.17 88.46 91.91 87.3 84.8 88
27/03/2022 22:58:39 83.52 83.26 89.21 83.1 80.3 83.5 88.44 88.45 91.91 87.3 84.8 88
27/03/2022 22:58:40 86.1 85.34 89.21 83.1 80.3 83.5 91.01 90.39 91.91 87.4 84.9 88
27/03/2022 22:58:41 84.58 85.54 89.21 83.1 80.3 83.5 89.8 90.94 91.91 87.4 84.9 88
27/03/2022 22:58:42 84.74 85.15 89.21 83.1 80.3 83.5 90.75 90.62 91.91 87.4 84.9 88
27/03/2022 22:58:43 81 84.67 89.21 83.2 80.3 83.5 89.53 90.57 91.91 87.4 84.9 88
27/03/2022 22:58:44 82.97 83.23 89.21 83.2 80.3 83.5 88.75 89.55 91.91 87.4 84.9 88
27/03/2022 22:58:45 82.85 83.43 89.21 83.2 80.3 83.5 89.17 89.27 91.91 87.5 84.9 88
27/03/2022 22:58:46 81.39 82.98 89.21 83.2 80.3 83.4 90.14 90.16 91.91 87.5 84.9 88
27/03/2022 22:58:47 82.74 82.77 89.21 83.2 80.3 83.4 89.64 89.92 91.91 87.5 85 87.9
27/03/2022 22:58:48 84.42 84.19 89.21 83.2 80.4 83.4 90.07 89.99 91.91 87.5 85 87.9
27/03/2022 22:58:49 84.94 84.77 89.21 83.2 80.4 83.4 89 90.04 91.91 87.5 85 87.9
27/03/2022 22:58:50 84.96 84.98 89.21 83.2 80.4 83.4 89.23 89.55 91.91 87.6 85 87.9
27/03/2022 22:58:51 84.38 85.25 89.21 83.3 80.4 83.4 89.15 89.71 91.91 87.6 85 87.9
27/03/2022 22:58:52 76.85 84.46 89.21 83.3 80.4 83.4 85.21 89.07 91.91 87.6 85 87.9
27/03/2022 22:58:53 76.83 81.22 89.21 83.3 80.4 83.4 83.22 87.03 91.91 87.6 85 87.9
27/03/2022 22:58:54 75.54 79.22 89.21 83.3 80.4 83.4 81.79 85.03 91.91 87.6 85 87.9
27/03/2022 22:58:55 73.46 77.16 89.21 83.3 80.4 83.4 79.76 83.34 91.91 87.6 85 87.9
27/03/2022 22:58:56 67.86 75.19 89.21 83.2 80.4 83.4 77.59 81.45 91.91 87.6 85 87.9
27/03/2022 22:58:57 70.26 72.28 89.21 83.2 80.4 83.4 77.82 79.36 91.91 87.6 85 87.9
27/03/2022 22:58:58 74.79 74.84 89.21 83.2 80.4 83.4 78.83 79.33 91.91 87.6 85 87.8
27/03/2022 22:58:59 78.97 79.03 89.21 83.2 80.4 83.3 82.27 82.34 91.91 87.6 85 87.8
27/03/2022 22:59:00 78.15 78.67 89.21 83.2 80.4 83.3 81.93 82.22 91.91 87.6 85 87.8
27/03/2022 22:59:01 76.72 78.72 87.57 83.2 80.4 83.3 81.45 82.27 91.5 87.6 85 87.8
27/03/2022 22:59:02 81.14 80.27 86.8 83.3 80.4 83.3 84.18 83.78 91.5 87.6 85 87.8
27/03/2022 22:59:03 76.41 79.93 86.11 83.2 80.4 83.3 80.55 83.26 91.5 87.6 85 87.8
27/03/2022 22:59:04 70.68 78 85.65 83.2 80.4 83.3 77.03 81.68 90.94 87.6 85 87.8
27/03/2022 22:59:05 69.64 74.83 85.54 83.2 80.4 83.3 77.37 79.26 90.94 87.6 85 87.8
27/03/2022 22:59:06 79.33 78.93 85.54 83.2 80.4 83.3 83.43 83.03 90.94 87.5 85 87.8
27/03/2022 22:59:07 88.65 87.3 87.3 83.1 80.4 83.3 90.86 89.51 90.94 87.5 85 87.8
27/03/2022 22:59:08 86.77 87.47 87.47 83.1 80.4 83.3 89.3 89.68 90.94 87.5 85 87.8
27/03/2022 22:59:09 85.5 87.16 87.47 83.1 80.5 83.3 88.39 89.5 90.94 87.5 85.1 87.8
27/03/2022 22:59:10 82.03 86.05 87.47 83.1 80.5 83.3 85.49 88.7 90.94 87.5 85.1 87.7
27/03/2022 22:59:11 83.3 84.02 87.47 83.1 80.5 83.3 86.34 86.99 90.62 87.5 85.1 87.7
27/03/2022 22:59:12 83.63 83.9 87.47 83.1 80.5 83.3 86.83 86.98 90.57 87.5 85.1 87.7
27/03/2022 22:59:13 82.01 83.53 87.47 83.1 80.5 83.3 85.47 86.7 90.16 87.5 85.1 87.7
27/03/2022 22:59:14 84.34 84 87.47 83.1 80.5 83.3 85.64 86.15 90.16 87.5 85.1 87.7
27/03/2022 22:59:15 81.8 83.9 87.47 83.1 80.5 83.3 84.15 85.79 90.16 87.5 85.1 87.7
27/03/2022 22:59:16 83.36 83.65 87.47 83.1 80.5 83.3 86.07 86 90.04 87.5 85.1 87.7
27/03/2022 22:59:17 74.86 83.13 87.47 83.1 80.5 83.2 82.13 85.48 90.04 87.5 85.1 87.7
27/03/2022 22:59:18 78.66 79.83 87.47 83.1 80.5 83.2 83.72 83.86 90.04 87.5 85.1 87.7
27/03/2022 22:59:19 82.66 81.8 87.47 83.2 80.5 83.2 88.73 87.5 89.71 87.6 85.1 87.7
27/03/2022 22:59:20 84.32 84.15 87.47 83.2 80.5 83.2 89.02 88.78 89.71 87.6 85.1 87.7
27/03/2022 22:59:21 83.92 83.98 87.47 83.2 80.5 83.2 88.16 88.76 89.68 87.6 85.1 87.6
27/03/2022 22:59:22 82.7 83.66 87.47 83.2 80.5 83.2 86.77 88.13 89.68 87.6 85.1 87.6
27/03/2022 22:59:23 79.68 82.92 87.47 83.2 80.5 83.2 85.63 87.27 89.68 87.6 85.1 87.6
27/03/2022 22:59:24 80.62 81.63 87.47 83.2 80.5 83.2 86.3 86.78 89.68 87.6 85.1 87.6
27/03/2022 22:59:25 81.25 81.85 87.47 83.1 80.5 83.2 86.42 87.28 89.68 87.6 85.1 87.6
27/03/2022 22:59:26 82.73 82.18 87.47 83.2 80.5 83.2 86.98 86.78 89.68 87.6 85.1 87.6
27/03/2022 22:59:27 83.02 82.83 87.47 83.2 80.5 83.2 87.31 87.12 89.68 87.6 85.1 87.6
27/03/2022 22:59:28 82.41 82.94 87.47 83.2 80.5 83.2 85.85 87.14 89.68 87.6 85.1 87.6
27/03/2022 22:59:29 79.57 82.67 87.47 83.2 80.5 83.2 85.27 86.37 89.68 87.6 85.1 87.6
27/03/2022 22:59:30 79.89 81.25 87.47 83.2 80.5 83.2 86 86.26 89.68 87.6 85.1 87.6
27/03/2022 22:59:31 81.62 81.64 87.47 83.2 80.5 83.2 87.19 87.19 89.68 87.6 85.1 87.6
27/03/2022 22:59:32 82.31 82.23 87.47 83.2 80.5 83.2 87.61 87.58 89.68 87.6 85.1 87.6
27/03/2022 22:59:33 81.48 82.19 87.47 83.2 80.5 83.2 85.82 87.55 89.68 87.6 85.1 87.6
27/03/2022 22:59:34 83.23 83.09 87.47 83.2 80.6 83.2 86.27 86.77 89.68 87.6 85.2 87.6
27/03/2022 22:59:35 80.6 82.5 87.47 83.2 80.6 83.2 85.41 86.29 89.68 87.6 85.2 87.6
27/03/2022 22:59:36 81.91 81.96 87.47 83.2 80.6 83.2 89.04 88.5 89.68 87.7 85.2 87.6
27/03/2022 22:59:37 82.21 82.21 87.47 83.2 80.6 83.2 90.31 89.81 89.81 87.7 85.2 87.6
27/03/2022 22:59:38 80.79 82.22 87.16 83.2 80.6 83.1 87.88 89.78 89.81 87.7 85.2 87.6
27/03/2022 22:59:39 81.97 81.94 86.05 83.2 80.6 83.1 89.53 89.6 89.81 87.7 85.2 87.6
27/03/2022 22:59:40 82.09 82.03 84.15 83.2 80.6 83.1 89.38 89.49 89.81 87.7 85.2 87.6
27/03/2022 22:59:41 81.08 82.01 84.15 83.2 80.6 83.1 87.54 89.48 89.81 87.7 85.2 87.5
27/03/2022 22:59:42 80.73 81.49 84.15 83.2 80.6 83.1 89.49 89.28 89.81 87.7 85.2 87.5
27/03/2022 22:59:43 83.89 83.52 84.15 83.2 80.6 83.1 89.95 90.05 90.05 87.8 85.2 87.5
27/03/2022 22:59:44 80.99 83.05 84.15 83.2 80.6 83.1 88.02 89.61 90.05 87.8 85.2 87.5
27/03/2022 22:59:45 79.94 81.99 84.15 83.2 80.6 83.1 86.49 88.62 90.05 87.8 85.2 87.5
27/03/2022 22:59:46 80.01 80.91 84.15 83.2 80.6 83.1 86.16 87.33 90.05 87.8 85.2 87.5
27/03/2022 22:59:47 86.95 85.74 85.74 83.2 80.6 83.1 89.43 88.87 90.05 87.8 85.3 87.5
27/03/2022 22:59:48 87.12 87.23 87.23 83.2 80.6 83.1 91.3 91.06 91.06 87.8 85.3 87.5
27/03/2022 22:59:49 82.26 86.16 87.23 83.2 80.6 83.1 87.17 90.1 91.06 87.8 85.3 87.5
27/03/2022 22:59:50 82.58 84.26 87.23 83.2 80.6 83.1 87.3 88.47 91.06 87.8 85.3 87.5
27/03/2022 22:59:51 84.61 84.81 87.23 83.2 80.6 83.1 91.07 90.2 91.06 87.8 85.3 87.5
27/03/2022 22:59:52 79.56 84.06 87.23 83.2 80.6 83.1 88.45 90.01 91.06 87.8 85.3 87.5
27/03/2022 22:59:53 82.53 82.61 87.23 83.2 80.7 83.1 89.71 89.6 91.06 87.8 85.3 87.5
27/03/2022 22:59:54 81.98 82.38 87.23 83.2 80.7 83.1 88.83 89.92 91.06 87.9 85.3 87.5
27/03/2022 22:59:55 81.94 82.31 87.23 83.2 80.7 83.1 86.05 88.85 91.06 87.9 85.3 87.5
27/03/2022 22:59:56 81.07 82.4 87.23 83.1 80.7 83 86.06 87.42 91.06 87.8 85.3 87.5
27/03/2022 22:59:57 83.67 83.54 87.23 83.1 80.7 83 90.07 89.3 91.06 87.8 85.3 87.5
27/03/2022 22:59:58 81.76 82.76 87.23 83.1 80.7 83 86.27 88.61 91.06 87.8 85.4 87.5
27/03/2022 22:59:59 88.2 87.3 87.3 83.1 80.7 83 91.09 90.42 91.06 87.8 85.4 87.5
27/03/2022 23:00:00 83.75 87.12 87.3 83.1 80.7 83 88.98 90.73 91.06 87.8 85.4 87.5
27/03/2022 23:00:01 82.86 85.35 87.3 83.1 80.7 83 86.8 89.33 91.06 87.8 85.4 87.4
27/03/2022 23:00:02 83.31 83.82 87.3 83.1 80.7 83 89.06 89.11 91.06 87.8 85.4 87.4
27/03/2022 23:00:03 83.55 84.48 87.3 83.1 80.7 83 89.8 89.85 91.06 87.8 85.4 87.4
27/03/2022 23:00:04 80 83.23 87.3 83.1 80.7 83 88.47 89.39 91.06 87.8 85.4 87.4
27/03/2022 23:00:05 80.46 81.97 87.3 83.1 80.7 83 89.42 89.44 91.06 87.9 85.4 87.4
27/03/2022 23:00:06 82.2 82.06 87.3 83.1 80.7 83 89.08 90.04 91.06 87.9 85.4 87.4
27/03/2022 23:00:07 80.91 81.86 87.3 83.1 80.7 83 85.95 88.93 91.06 87.9 85.4 87.4
27/03/2022 23:00:08 82.95 82.63 87.3 83.1 80.7 83 89.77 89.45 91.06 87.9 85.4 87.4
27/03/2022 23:00:09 80.79 82.55 87.3 83.1 80.7 83 87.97 89.75 91.06 87.9 85.4 87.4
27/03/2022 23:00:10 78.79 81.45 87.3 83.1 80.7 83 85.11 88.38 91.06 87.9 85.4 87.4
27/03/2022 23:00:11 84.08 83.2 87.3 83.1 80.7 83 88.64 88.43 91.06 87.9 85.4 87.4
27/03/2022 23:00:12 85.58 85.21 87.3 83.1 80.8 83 90.42 90.05 91.06 87.9 85.4 87.4
27/03/2022 23:00:13 85.39 85.75 87.3 83.1 80.8 83 88.77 90.24 91.06 87.9 85.4 87.4
27/03/2022 23:00:14 84.51 85.54 87.3 83.1 80.8 83 90.28 90.2 91.06 87.9 85.4 87.4
27/03/2022 23:00:15 83.8 84.77 87.3 83.2 80.8 83 90.78 90.9 91.06 88 85.5 87.4
27/03/2022 23:00:16 78.99 84.34 87.3 83.2 80.8 83 88.37 90.96 91.06 88 85.5 87.4
27/03/2022 23:00:17 78.72 81.57 87.3 83.2 80.8 83 91.51 91.09 91.09 88 85.5 87.4
27/03/2022 23:00:18 78.37 80.17 87.3 83.2 80.8 83 89.73 90.93 91.09 88 85.5 87.4
27/03/2022 23:00:19 77.97 79.04 87.3 83.2 80.8 83 87 90.37 91.09 88 85.5 87.4
27/03/2022 23:00:20 76.97 78.27 87.3 83.2 80.8 83 89.83 89.83 91.09 88 85.5 87.4
27/03/2022 23:00:21 80.85 80.32 87.3 83.2 80.8 83 89.41 89.88 91.09 88 85.5 87.4
27/03/2022 23:00:22 83.16 82.49 87.3 83.2 80.8 83 88.57 89.61 91.09 88.1 85.5 87.4
27/03/2022 23:00:23 86.88 85.5 87.3 83.2 80.8 83 91.18 90.75 91.09 88.1 85.5 87.3
27/03/2022 23:00:24 85.06 85.52 87.3 83.2 80.8 83 89.82 90.49 91.09 88.1 85.5 87.3
27/03/2022 23:00:25 86.66 87.23 87.3 83.2 80.8 83 90.4 91.14 91.14 88.1 85.6 87.3
27/03/2022 23:00:26 78.17 85.72 87.3 83.2 80.8 83 88.9 89.99 91.14 88.1 85.6 87.3
27/03/2022 23:00:27 82.8 83.3 87.3 83.3 80.8 83 89.81 90.11 91.14 88.1 85.6 87.3
27/03/2022 23:00:28 83.28 83.58 87.3 83.3 80.9 83 90.78 90.47 91.14 88.2 85.6 87.3
27/03/2022 23:00:29 84.66 84.6 87.23 83.3 80.9 83 91.4 91.34 91.34 88.2 85.6 87.3
27/03/2022 23:00:30 79.26 84.29 87.23 83.3 80.9 83 88.87 91.13 91.34 88.2 85.6 87.3
27/03/2022 23:00:31 76.79 81.79 87.23 83.3 80.9 83 87.22 89.75 91.34 88.2 85.6 87.3
27/03/2022 23:00:32 74.5 79.27 87.23 83.3 80.9 83 89.73 89.56 91.34 88.2 85.6 87.3
27/03/2022 23:00:33 72.25 76.74 87.23 83.3 80.9 83 89.15 89.62 91.34 88.2 85.6 87.3
27/03/2022 23:00:34 76.08 76.17 87.23 83.3 80.9 83 85.46 89.43 91.34 88.3 85.6 87.3
27/03/2022 23:00:35 78.3 77.93 87.23 83.3 80.9 83 83.94 87.39 91.34 88.3 85.6 87.3
27/03/2022 23:00:36 81.21 80.97 87.23 83.3 80.9 83 86.83 86.91 91.34 88.3 85.7 87.3
27/03/2022 23:00:37 83.14 82.69 87.23 83.3 80.9 83 88.32 88.07 91.34 88.3 85.7 87.3
27/03/2022 23:00:38 81.04 82.79 87.23 83.3 80.9 83 87.71 88.18 91.34 88.3 85.7 87.3
27/03/2022 23:00:39 82.83 82.61 87.23 83.3 80.9 83 88.58 88.39 91.34 88.3 85.7 87.3
27/03/2022 23:00:40 81.87 82.59 87.23 83.3 80.9 83 90.92 90.45 91.34 88.3 85.7 87.3
27/03/2022 23:00:41 82.97 83.05 87.23 83.3 80.9 83 88.1 90.01 91.34 88.3 85.7 87.3
27/03/2022 23:00:42 82.54 83.25 87.23 83.3 80.9 83 87.83 89.08 91.34 88.3 85.7 87.3
27/03/2022 23:00:43 82.32 82.71 87.23 83.4 80.9 83 87.55 88.33 91.34 88.3 85.7 87.3
27/03/2022 23:00:44 86.94 86.28 87.23 83.4 80.9 83 89.62 89.52 91.34 88.3 85.7 87.3
27/03/2022 23:00:45 73.21 85.69 87.23 83.4 80.9 83 82.42 88.91 91.34 88.3 85.7 87.3
27/03/2022 23:00:46 74.28 81.78 87.23 83.4 80.9 83 83.52 85.99 91.34 88.3 85.7 87.3
27/03/2022 23:00:47 81.35 80.72 87.23 83.4 80.9 83 87.25 86.48 91.34 88.3 85.7 87.3
27/03/2022 23:00:48 81.68 81.55 87.23 83.4 80.9 83 88.7 87.99 91.34 88.3 85.7 87.3
27/03/2022 23:00:49 81.5 81.68 87.23 83.4 80.9 83 87.33 88 91.34 88.3 85.7 87.3
27/03/2022 23:00:50 83.62 83.67 87.23 83.4 80.9 83 87.53 88.23 91.34 88.3 85.7 87.3
27/03/2022 23:00:51 77.86 82.8 87.23 83.4 80.9 83 86.39 87.45 91.34 88.3 85.7 87.3
27/03/2022 23:00:52 83.36 83.2 87.23 83.4 80.9 83 89.74 89.4 91.34 88.4 85.8 87.3
27/03/2022 23:00:53 81.91 83 87.23 83.4 80.9 83 90.94 90.67 91.34 88.4 85.8 87.3
27/03/2022 23:00:54 82.81 83.09 87.23 83.4 80.9 83 88.24 90.11 91.34 88.4 85.8 87.3
27/03/2022 23:00:55 83.6 83.93 86.28 83.4 81 83 88.61 89.29 91.34 88.4 85.8 87.3
27/03/2022 23:00:56 83.39 83.9 86.28 83.4 81 83 86.47 88.76 91.34 88.4 85.8 87.3
27/03/2022 23:00:57 82.01 83.24 86.28 83.4 81 83 85.93 87.47 91.34 88.4 85.8 87.3
27/03/2022 23:00:58 79.34 82.73 86.28 83.4 81 83 85.86 86.67 91.34 88.4 85.8 87.3
27/03/2022 23:00:59 78.92 80.92 86.28 83.4 80.9 82.9 86.41 86.53 91.13 88.4 85.8 87.3
27/03/2022 23:01:00 80.06 80.37 86.28 83.4 80.9 82.9 87.93 87.53 90.67 88.4 85.8 87.3
27/03/2022 23:01:01 79.3 80.37 86.28 83.4 80.9 82.9 85.46 87.55 90.67 88.4 85.8 87.3
27/03/2022 23:01:02 79.05 80.37 86.28 83.4 80.9 82.9 85.01 86.26 90.67 88.4 85.8 87.3
27/03/2022 23:01:03 80.05 79.75 86.28 83.4 80.9 82.9 89.72 89.24 90.67 88.4 85.8 87.3
27/03/2022 23:01:04 79.76 80.1 86.28 83.4 80.9 82.9 88.23 89.33 90.67 88.4 85.8 87.3
27/03/2022 23:01:05 82.15 81.4 86.28 83.4 81 82.9 89.17 89.05 90.67 88.4 85.8 87.3
27/03/2022 23:01:06 83.34 83.1 86.28 83.4 81 82.9 89.86 89.91 90.67 88.4 85.8 87.3
27/03/2022 23:01:07 85.04 85.15 86.28 83.4 81 82.9 89.51 90.43 90.67 88.4 85.8 87.3
27/03/2022 23:01:08 81.17 84.24 86.28 83.4 81 82.9 86.98 89.37 90.67 88.4 85.8 87.3
27/03/2022 23:01:09 81.32 82.86 86.28 83.4 81 82.9 87.53 88.36 90.67 88.4 85.9 87.3
27/03/2022 23:01:10 82.49 82.37 86.28 83.4 81 82.9 87.26 87.65 90.67 88.4 85.9 87.3
27/03/2022 23:01:11 81.06 82.31 86.28 83.4 81 82.9 87.32 87.62 90.67 88.4 85.9 87.3
27/03/2022 23:01:12 80.36 81.42 86.28 83.4 81 82.9 86.68 87.27 90.67 88.4 85.9 87.3
27/03/2022 23:01:13 81.29 81.86 86.28 83.4 81 82.9 86.48 86.98 90.67 88.4 85.9 87.3
27/03/2022 23:01:14 85.89 85.1 85.69 83.4 81 82.9 89.52 88.97 90.67 88.5 85.9 87.3
27/03/2022 23:01:15 85.24 85.1 85.15 83.4 81 82.9 91.03 90.56 90.67 88.5 85.9 87.3
27/03/2022 23:01:16 86.94 86.81 86.81 83.4 81 82.9 90.48 91.05 91.05 88.5 85.9 87.3
27/03/2022 23:01:17 81.79 85.94 86.81 83.4 81 82.9 85.8 90.17 91.05 88.5 85.9 87.3
27/03/2022 23:01:18 83.72 84.21 86.81 83.5 81 82.9 87.6 88.12 91.05 88.5 85.9 87.3
27/03/2022 23:01:19 82.85 84.04 86.81 83.5 81 82.9 88.59 88.41 91.05 88.5 85.9 87.3
27/03/2022 23:01:20 82.25 83.52 86.81 83.5 81 82.9 88.28 88.73 91.05 88.5 85.9 87.3
27/03/2022 23:01:21 82.07 82.48 86.81 83.5 81 82.9 88.31 88.42 91.05 88.5 85.9 87.3
27/03/2022 23:01:22 81.67 82.32 86.81 83.4 81.1 82.9 86.75 88.32 91.05 88.5 85.9 87.3
27/03/2022 23:01:23 83.27 82.98 86.81 83.4 81.1 82.9 87.02 87.43 91.05 88.5 85.9 87.3
27/03/2022 23:01:24 82.41 82.84 86.81 83.4 81.1 82.9 87.07 87.31 91.05 88.5 85.9 87.3
27/03/2022 23:01:25 84.29 83.99 86.81 83.4 81.1 82.9 88.55 88.1 91.05 88.5 85.9 87.2
27/03/2022 23:01:26 83.68 83.81 86.81 83.4 81.1 82.9 88.56 88.39 91.05 88.5 85.9 87.2
27/03/2022 23:01:27 85 84.89 86.81 83.5 81.1 82.9 88.5 88.71 91.05 88.5 86 87.2
27/03/2022 23:01:28 83.21 84.71 86.81 83.5 81.1 82.9 86.45 88.48 91.05 88.5 86 87.2
27/03/2022 23:01:29 85.03 84.83 86.81 83.5 81.1 82.9 88.31 88.18 91.05 88.5 86 87.2
27/03/2022 23:01:30 83.62 84.54 86.81 83.5 81.1 82.9 87.43 88.07 91.05 88.5 86 87.2
27/03/2022 23:01:31 81.17 84.06 86.81 83.5 81.1 82.9 86.65 87.86 91.05 88.5 86 87.2
27/03/2022 23:01:32 81.7 82.24 86.81 83.5 81.1 82.9 88.83 88.35 91.05 88.5 86 87.2
27/03/2022 23:01:33 80.48 82.22 86.81 83.4 81.1 82.9 87.16 88.26 91.05 88.5 86 87.2
27/03/2022 23:01:34 81.57 81.72 86.81 83.4 81.1 82.9 85.99 87.66 91.05 88.5 86 87.2
27/03/2022 23:01:35 81.56 82.31 86.81 83.4 81.1 82.9 86.81 86.96 91.05 88.5 86 87.2
27/03/2022 23:01:36 80.23 81.33 86.81 83.4 81.1 82.9 86.36 86.86 91.05 88.5 86 87.2
27/03/2022 23:01:37 87.06 85.85 86.81 83.4 81.1 82.9 89.26 88.52 91.05 88.5 86 87.2
27/03/2022 23:01:38 79.43 85.84 86.81 83.4 81.1 82.9 87.92 88.51 91.05 88.5 86 87.2
27/03/2022 23:01:39 83.16 83.22 86.81 83.4 81.1 82.9 89.05 89.71 91.05 88.5 86 87.2
27/03/2022 23:01:40 82.28 83.09 86.81 83.4 81.1 82.9 85.92 88.33 91.05 88.5 86 87.2
27/03/2022 23:01:41 82.25 82.99 86.81 83.4 81.1 82.9 85.12 87.2 91.05 88.5 86 87.2
27/03/2022 23:01:42 77.36 82.37 86.81 83.4 81.1 82.8 87.32 87.42 91.05 88.5 86 87.2
27/03/2022 23:01:43 87.76 86.03 86.81 83.4 81.2 82.8 91.91 90.6 91.05 88.5 86 87.2
27/03/2022 23:01:44 80.92 85.75 86.81 83.4 81.2 82.8 90.17 90.5 91.05 88.5 86 87.2
27/03/2022 23:01:45 84.34 84.32 86.81 83.4 81.2 82.8 89.26 90.47 91.05 88.5 86 87.2
27/03/2022 23:01:46 81.79 84.06 86.03 83.4 81.2 82.8 86.5 89.53 90.6 88.5 86.1 87.2
27/03/2022 23:01:47 78.52 82.39 86.03 83.4 81.2 82.8 82.88 87.74 90.6 88.5 86.1 87.2
27/03/2022 23:01:48 80.73 81.34 86.03 83.4 81.2 82.8 85 85.56 90.6 88.5 86.1 87.1
27/03/2022 23:01:49 78.93 80.73 86.03 83.4 81.2 82.8 85.04 85.47 90.6 88.5 86.1 87.1
27/03/2022 23:01:50 80.84 80.86 86.03 83.4 81.2 82.8 85.51 85.63 90.6 88.5 86.1 87.1
27/03/2022 23:01:51 85.02 83.88 86.03 83.4 81.2 82.8 87.99 87.26 90.6 88.5 86.1 87.1
27/03/2022 23:01:52 82.89 83.95 86.03 83.4 81.2 82.8 87.07 87.34 90.6 88.5 86.1 87.1
27/03/2022 23:01:53 83.92 84.48 86.03 83.4 81.2 82.8 87.06 87.43 90.6 88.4 86.1 87.1
27/03/2022 23:01:54 80.42 83.3 86.03 83.4 81.2 82.8 88.23 87.95 90.6 88.4 86.1 87.1
27/03/2022 23:01:55 81 81.74 86.03 83.4 81.2 82.8 88.41 88.43 90.6 88.4 86.1 87.1
27/03/2022 23:01:56 77.41 81.28 86.03 83.3 81.2 82.8 85.48 88.09 90.6 88.4 86.1 87.1
27/03/2022 23:01:57 79.56 79.96 86.03 83.3 81.2 82.8 86.37 87.31 90.6 88.4 86.1 87.1
27/03/2022 23:01:58 78.32 79.25 86.03 83.3 81.2 82.8 85.47 86.19 90.6 88.4 86.1 87.1
27/03/2022 23:01:59 78.51 78.79 86.03 83.3 81.2 82.8 85.33 86.18 90.6 88.4 86.1 87.1
27/03/2022 23:02:00 80.74 80.24 86.03 83.3 81.2 82.8 83.22 85.35 90.6 88.4 86.1 87.1
27/03/2022 23:02:01 78.73 80.28 86.03 83.3 81.2 82.8 82.56 84.23 90.6 88.4 86.1 87.1
27/03/2022 23:02:02 75.4 79.1 86.03 83.3 81.2 82.8 79.81 83.08 90.6 88.4 86.1 87.1
27/03/2022 23:02:03 82.41 81.92 86.03 83.3 81.2 82.8 84.43 84.05 90.6 88.4 86.1 87.1
27/03/2022 23:02:04 87.99 86.49 86.49 83.3 81.2 82.8 88.24 87.04 90.6 88.4 86.1 87.1
27/03/2022 23:02:05 86.32 87.13 87.13 83.4 81.2 82.8 87.51 87.67 90.6 88.4 86.1 87.1
27/03/2022 23:02:06 86.34 86.36 87.13 83.4 81.2 82.8 87.4 87.43 90.6 88.4 86.1 87.1
27/03/2022 23:02:07 80.46 86.35 87.13 83.4 81.2 82.8 81.98 87.43 90.6 88.4 86.1 87.1
27/03/2022 23:02:08 79.92 83.36 87.13 83.4 81.2 82.8 82.41 84.61 90.6 88.4 86.1 87.1
27/03/2022 23:02:09 68.17 81.57 87.13 83.4 81.2 82.8 77.77 83.33 90.6 88.3 86.1 87.1
27/03/2022 23:02:10 69.75 77.68 87.13 83.3 81.2 82.8 77.23 80.88 90.6 88.3 86.1 87.1
27/03/2022 23:02:11 77.13 76.85 87.13 83.3 81.2 82.8 79.89 79.92 90.6 88.3 86.1 87.1
27/03/2022 23:02:12 81.79 80.82 87.13 83.3 81.2 82.8 84.1 83.26 90.6 88.3 86.1 87.1
27/03/2022 23:02:13 79.41 81.28 87.13 83.3 81.2 82.8 82.07 83.59 90.5 88.3 86.1 87.1
27/03/2022 23:02:14 76.51 79.63 87.13 83.3 81.2 82.8 80.88 82.25 90.47 88.3 86 87.1
27/03/2022 23:02:15 75.19 78.06 87.13 83.2 81.2 82.8 80.12 81.7 89.53 88.3 86 87.1
27/03/2022 23:02:16 80.69 80.12 87.13 83.2 81.2 82.8 85.39 84.66 88.43 88.3 86.1 87.1
27/03/2022 23:02:17 80.83 80.7 87.13 83.2 81.2 82.8 84.25 84.46 88.43 88.2 86.1 87.1
27/03/2022 23:02:18 80.19 81.04 87.13 83.2 81.2 82.7 83.72 84.52 88.43 88.2 86.1 87
27/03/2022 23:02:19 82.12 81.98 87.13 83.2 81.2 82.7 85.24 85.03 88.43 88.2 86.1 87
27/03/2022 23:02:20 83.54 83.13 87.13 83.2 81.2 82.7 86.56 86.29 88.43 88.2 86.1 87
27/03/2022 23:02:21 83.05 83.07 87.13 83.2 81.2 82.7 86.35 86.31 88.43 88.2 86.1 87
27/03/2022 23:02:22 83.33 83.55 87.13 83.2 81.2 82.7 86.76 86.8 88.43 88.2 86.1 87
27/03/2022 23:02:23 85.16 84.72 87.13 83.2 81.3 82.7 88.4 87.92 88.43 88.2 86.1 87
27/03/2022 23:02:24 84.9 85.2 87.13 83.2 81.3 82.7 88.08 88.34 88.43 88.2 86.1 87
27/03/2022 23:02:25 78.12 85.12 87.13 83.2 81.3 82.7 84.02 88.32 88.34 88.2 86.1 87
27/03/2022 23:02:26 79.07 82.03 87.13 83.2 81.2 82.7 82.96 85.97 88.34 88.2 86.1 87
27/03/2022 23:02:27 78.59 80.45 87.13 83.2 81.2 82.7 82.99 84.43 88.34 88.2 86.1 87
27/03/2022 23:02:28 79.29 79.69 87.13 83.2 81.2 82.7 84.17 84.44 88.34 88.2 86.1 87
27/03/2022 23:02:29 81.12 80.66 87.13 83.2 81.3 82.7 85.14 84.86 88.34 88.2 86.1 87
27/03/2022 23:02:30 84.94 84.36 87.13 83.2 81.3 82.7 87.74 87.3 88.34 88.2 86.1 87
27/03/2022 23:02:31 85.6 86.48 87.13 83.2 81.3 82.7 89.48 88.88 88.88 88.2 86.1 87
27/03/2022 23:02:32 79.02 84.31 87.13 83.2 81.3 82.7 85.23 88.49 88.88 88.2 86.1 87
27/03/2022 23:02:33 80.66 82.13 87.13 83.2 81.3 82.7 84.99 86.81 88.88 88.2 86.1 87
27/03/2022 23:02:34 79.62 80.97 87.13 83.2 81.3 82.7 85.52 85.95 88.88 88.2 86.1 87
27/03/2022 23:02:35 77.05 80.13 86.48 83.2 81.3 82.7 81.44 85.5 88.88 88.1 86.1 87
27/03/2022 23:02:36 81.65 81.15 86.48 83.2 81.3 82.7 85.69 85.31 88.88 88.1 86.1 86.9
27/03/2022 23:02:37 81.74 81.51 86.48 83.2 81.3 82.7 84.53 84.85 88.88 88.1 86.1 86.9
27/03/2022 23:02:38 81.18 81.44 86.48 83.2 81.3 82.7 86.14 85.83 88.88 88.1 86.1 86.9
27/03/2022 23:02:39 81.7 82.08 86.48 83.2 81.3 82.7 86.75 86.87 88.88 88.1 86.1 86.9
27/03/2022 23:02:40 82.65 82.5 86.48 83.2 81.3 82.7 86.47 86.63 88.88 88.1 86.1 86.9
27/03/2022 23:02:41 80.15 82.27 86.48 83.1 81.3 82.7 84.93 86.44 88.88 88.1 86.1 86.9
27/03/2022 23:02:42 77.69 81.02 86.48 83.1 81.3 82.7 83.17 85.63 88.88 88.1 86.1 86.9
27/03/2022 23:02:43 81.01 80.52 86.48 83 81.3 82.7 85.67 85.26 88.88 88.1 86.1 86.9
27/03/2022 23:02:44 83.04 82.56 86.48 83 81.3 82.7 87.71 87.21 88.88 88 86.1 86.9
27/03/2022 23:02:45 80.82 82.17 86.48 83 81.3 82.7 88.16 87.95 88.88 88.1 86.1 86.9
27/03/2022 23:02:46 80.81 82.33 86.48 83 81.3 82.7 86.01 88.28 88.88 88 86.1 86.9
27/03/2022 23:02:47 83.58 83.01 86.48 83 81.3 82.7 86.71 86.98 88.88 88 86.1 86.9
27/03/2022 23:02:48 80.57 82.59 86.48 83 81.3 82.7 86.42 86.79 88.88 88 86.1 86.9
27/03/2022 23:02:49 81.15 81.8 86.48 83 81.3 82.7 85.5 86.63 88.88 88 86.1 86.9
27/03/2022 23:02:50 84.02 83.53 86.48 83 81.3 82.7 87.14 87.19 88.88 88 86.1 86.9
27/03/2022 23:02:51 83.24 83.49 86.48 83 81.4 82.7 86.63 86.77 88.88 88 86.1 86.9
27/03/2022 23:02:52 84.15 83.86 86.48 83 81.4 82.7 87.72 87.38 88.88 88 86.1 86.9
27/03/2022 23:02:53 86.52 86.66 86.66 83 81.4 82.7 88.84 89.19 89.19 88 86.1 86.9
27/03/2022 23:02:54 85.4 85.9 86.66 83 81.4 82.7 87.7 88.25 89.19 88 86.2 86.9
27/03/2022 23:02:55 82.32 85.11 86.66 83 81.4 82.7 85.53 87.64 89.19 88 86.2 86.9
27/03/2022 23:02:56 81.83 83.44 86.66 83 81.4 82.7 85.53 86.38 89.19 88 86.2 86.9
27/03/2022 23:02:57 85.15 84.89 86.66 83 81.4 82.7 87.97 87.77 89.19 87.9 86.2 86.9
27/03/2022 23:02:58 83.26 84.77 86.66 83 81.4 82.7 87.25 87.66 89.19 87.9 86.2 86.9
27/03/2022 23:02:59 84.29 84.81 86.66 83 81.4 82.7 88.02 88.3 89.19 87.9 86.2 86.9
27/03/2022 23:03:00 85.85 85.52 86.66 82.9 81.4 82.7 88.24 88.34 89.19 87.9 86.2 86.9
27/03/2022 23:03:01 84.78 85.39 86.66 82.9 81.4 82.7 87.46 88.14 89.19 87.9 86.2 86.9
27/03/2022 23:03:02 81.46 84.77 86.66 82.8 81.4 82.7 85.32 87.54 89.19 87.9 86.2 86.9
27/03/2022 23:03:03 82.85 83.49 86.66 82.8 81.4 82.7 87.57 87.3 89.19 87.9 86.2 86.9
27/03/2022 23:03:04 83.64 83.7 86.66 82.8 81.4 82.7 86.56 87.04 89.19 87.9 86.2 86.9
27/03/2022 23:03:05 82.48 83.86 86.66 82.8 81.4 82.7 86.11 87.19 89.19 87.8 86.2 86.9
27/03/2022 23:03:06 83.77 83.8 86.66 82.8 81.4 82.7 86.83 86.91 89.19 87.8 86.2 86.9
27/03/2022 23:03:07 88.73 87.66 87.66 82.8 81.5 82.7 89.94 89.16 89.19 87.8 86.2 86.9
27/03/2022 23:03:08 85.73 87.68 87.68 82.8 81.5 82.7 88.25 89.17 89.19 87.8 86.2 86.9
27/03/2022 23:03:09 86.19 87.34 87.68 82.8 81.5 82.7 88.58 89.29 89.29 87.8 86.2 86.9
27/03/2022 23:03:10 82.53 86.23 87.68 82.8 81.5 82.7 85.21 88.48 89.29 87.8 86.2 86.9
27/03/2022 23:03:11 84.97 85.16 87.68 82.9 81.5 82.7 88.33 88.06 89.29 87.8 86.2 86.9
27/03/2022 23:03:12 84.59 85.43 87.68 82.8 81.5 82.7 89.61 89.32 89.32 87.8 86.2 86.9
27/03/2022 23:03:13 83.87 85.3 87.68 82.8 81.5 82.7 87.34 89.32 89.32 87.8 86.2 86.9
27/03/2022 23:03:14 83.1 83.85 87.68 82.8 81.5 82.7 86.29 87.94 89.32 87.8 86.2 86.8
27/03/2022 23:03:15 81.48 83.76 87.68 82.8 81.5 82.7 85.11 87.21 89.32 87.8 86.2 86.8
27/03/2022 23:03:16 82.2 82.52 87.68 82.8 81.5 82.7 86.3 86.33 89.32 87.8 86.2 86.8
27/03/2022 23:03:17 83.09 83.5 87.68 82.8 81.5 82.7 86.6 87.14 89.32 87.8 86.2 86.8
27/03/2022 23:03:18 82.06 82.87 87.68 82.8 81.5 82.7 85.66 86.29 89.32 87.8 86.2 86.8
27/03/2022 23:03:19 83.46 83.34 87.68 82.8 81.5 82.7 87.51 87.2 89.32 87.8 86.2 86.8
27/03/2022 23:03:20 84.86 84.41 87.68 82.8 81.5 82.7 87.57 87.77 89.32 87.8 86.2 86.8
27/03/2022 23:03:21 85.64 85.31 87.68 82.8 81.6 82.7 88.7 88.44 89.32 87.8 86.2 86.8
27/03/2022 23:03:22 81.49 85.09 87.68 82.8 81.6 82.7 85.1 88.14 89.32 87.7 86.2 86.8
27/03/2022 23:03:23 84.33 84.28 87.68 82.8 81.6 82.7 87.47 87.33 89.32 87.7 86.3 86.8
27/03/2022 23:03:24 86.31 86.14 87.68 82.8 81.6 82.7 88.92 88.81 89.32 87.7 86.3 86.8
27/03/2022 23:03:25 85.8 86.04 87.68 82.8 81.6 82.7 89.3 89.23 89.32 87.7 86.3 86.8
27/03/2022 23:03:26 82.73 85.67 87.68 82.8 81.6 82.7 88.81 89.23 89.32 87.7 86.3 86.8
27/03/2022 23:03:27 83.41 84.16 87.68 82.8 81.6 82.7 86.96 88.89 89.32 87.7 86.3 86.8
27/03/2022 23:03:28 83.78 84.12 87.68 82.8 81.6 82.7 87.57 88.16 89.32 87.7 86.3 86.8
27/03/2022 23:03:29 84.49 84.41 87.68 82.8 81.6 82.7 87.18 87.93 89.32 87.7 86.3 86.8
27/03/2022 23:03:30 83.33 84.75 87.68 82.8 81.6 82.7 87.13 87.91 89.32 87.7 86.3 86.8
27/03/2022 23:03:31 80.33 83.47 87.68 82.8 81.6 82.7 84.24 87.07 89.32 87.7 86.3 86.8
27/03/2022 23:03:32 85.15 84.78 87.68 82.7 81.6 82.7 86.94 86.96 89.32 87.6 86.3 86.8
27/03/2022 23:03:33 85.49 85.96 87.68 82.8 81.6 82.7 88.9 88.68 89.32 87.6 86.3 86.8
27/03/2022 23:03:34 83.08 84.92 87.68 82.7 81.6 82.7 86.83 88.24 89.32 87.6 86.3 86.8
27/03/2022 23:03:35 84.04 84.28 87.68 82.7 81.7 82.7 87.06 87.36 89.32 87.6 86.3 86.8
27/03/2022 23:03:36 84.86 85.05 87.68 82.7 81.7 82.7 87.38 87.66 89.32 87.6 86.3 86.8
27/03/2022 23:03:37 85.33 85.49 87.68 82.8 81.7 82.7 87.95 88.06 89.32 87.6 86.3 86.8
27/03/2022 23:03:38 86.39 86.18 87.34 82.8 81.7 82.7 88.94 88.73 89.32 87.6 86.3 86.8
27/03/2022 23:03:39 85.47 86.15 86.23 82.8 81.7 82.7 88.57 88.95 89.32 87.6 86.3 86.8
27/03/2022 23:03:40 89.26 88.52 88.52 82.8 81.7 82.7 92.95 92.05 92.05 87.6 86.3 86.8
27/03/2022 23:03:41 84.57 88.44 88.52 82.8 81.7 82.7 88.26 91.99 92.05 87.6 86.3 86.8
27/03/2022 23:03:42 87.99 88.45 88.52 82.8 81.7 82.7 90.43 91.38 92.05 87.6 86.4 86.8
27/03/2022 23:03:43 89.19 88.67 88.67 82.9 81.8 82.7 91.49 91.2 92.05 87.6 86.4 86.8
27/03/2022 23:03:44 87.03 89.25 89.25 82.9 81.8 82.7 89.17 91.58 92.05 87.6 86.4 86.8
27/03/2022 23:03:45 83.2 87.46 89.25 82.9 81.8 82.7 86.61 89.82 92.05 87.6 86.4 86.8
27/03/2022 23:03:46 80.83 85.5 89.25 82.9 81.8 82.6 84.87 88.18 92.05 87.6 86.4 86.7
27/03/2022 23:03:47 82.5 83.29 89.25 82.9 81.8 82.6 86.52 86.74 92.05 87.6 86.4 86.7
27/03/2022 23:03:48 80.75 83.18 89.25 82.9 81.8 82.6 84.99 86.88 92.05 87.6 86.4 86.7
27/03/2022 23:03:49 81.72 81.84 89.25 82.9 81.8 82.6 85.72 85.82 92.05 87.6 86.4 86.7
27/03/2022 23:03:50 80.73 81.96 89.25 82.9 81.8 82.6 85.54 86.04 92.05 87.6 86.4 86.7
27/03/2022 23:03:51 80.18 80.77 89.25 82.9 81.8 82.6 84.56 85.35 92.05 87.5 86.4 86.7
27/03/2022 23:03:52 80.83 80.92 89.25 82.9 81.8 82.6 85.68 85.6 92.05 87.5 86.4 86.7
27/03/2022 23:03:53 84.84 83.8 89.25 82.9 81.8 82.6 88.74 88 92.05 87.6 86.4 86.7
27/03/2022 23:03:54 82.2 83.79 89.25 82.9 81.8 82.6 88.59 88.7 92.05 87.6 86.4 86.7
27/03/2022 23:03:55 82.21 83.18 89.25 82.9 81.8 82.6 85.58 88.12 92.05 87.6 86.4 86.7
27/03/2022 23:03:56 80.42 83.06 89.25 82.9 81.8 82.6 85.2 87.06 92.05 87.6 86.4 86.7
27/03/2022 23:03:57 79.17 80.96 89.25 82.9 81.8 82.6 85.54 85.87 92.05 87.6 86.4 86.7
27/03/2022 23:03:58 80.04 80.37 89.25 82.9 81.8 82.6 84.03 85.54 92.05 87.6 86.4 86.7
27/03/2022 23:03:59 82.48 81.91 89.25 82.9 81.8 82.6 85.44 85.39 92.05 87.6 86.4 86.7
27/03/2022 23:04:00 83.02 82.78 89.25 83 81.8 82.6 86.91 86.65 92.05 87.6 86.4 86.7
27/03/2022 23:04:01 82.96 83.25 89.25 83 81.8 82.6 85.99 86.61 92.05 87.6 86.4 86.7
27/03/2022 23:04:02 81.07 83.2 89.25 83 81.8 82.6 84.59 86.4 92.05 87.6 86.4 86.7
27/03/2022 23:04:03 82.35 82.5 89.25 83 81.8 82.6 85.4 85.8 92.05 87.6 86.4 86.7
27/03/2022 23:04:04 80.06 82.27 89.25 83 81.8 82.6 84.83 85.62 92.05 87.6 86.4 86.7
27/03/2022 23:04:05 86.03 85.34 89.25 83 81.9 82.6 88.04 87.61 92.05 87.6 86.4 86.7
27/03/2022 23:04:06 84.27 85.65 89.25 83 81.9 82.6 86.85 87.71 92.05 87.6 86.4 86.7
27/03/2022 23:04:07 84.07 84.43 89.25 83 81.9 82.6 87.46 87.46 92.05 87.6 86.4 86.7
27/03/2022 23:04:08 84.33 84.64 89.25 83 81.9 82.6 86.74 87.41 92.05 87.6 86.4 86.7
27/03/2022 23:04:09 85.02 85.22 89.25 83 81.9 82.6 87.63 87.76 92.05 87.6 86.4 86.7
27/03/2022 23:04:10 83.6 84.87 89.25 83 81.9 82.6 86.95 87.42 91.99 87.6 86.4 86.7
27/03/2022 23:04:11 84.53 84.55 89.25 83 81.9 82.6 87.52 87.57 91.58 87.6 86.4 86.7
27/03/2022 23:04:12 83.1 84.36 89.25 83 81.9 82.6 85.99 87.37 91.58 87.6 86.4 86.7
27/03/2022 23:04:13 82.83 84.23 89.25 83 81.9 82.6 86.09 86.98 91.58 87.6 86.4 86.7
27/03/2022 23:04:14 83.36 83.46 87.46 83 81.9 82.6 87.15 86.92 89.82 87.6 86.4 86.7
27/03/2022 23:04:15 85.98 85.73 85.73 83 81.9 82.6 88.55 88.54 88.7 87.6 86.4 86.7
27/03/2022 23:04:16 87.81 87.54 87.54 83 81.9 82.6 89.83 89.69 89.69 87.7 86.5 86.7
27/03/2022 23:04:17 85.74 87.75 87.75 83 81.9 82.6 88.54 89.95 89.95 87.7 86.5 86.7
27/03/2022 23:04:18 85.07 86.22 87.75 83.1 82 82.6 87.74 88.78 89.95 87.7 86.5 86.7
27/03/2022 23:04:19 85.28 85.73 87.75 83.1 82 82.6 88.33 88.64 89.95 87.7 86.5 86.7
27/03/2022 23:04:20 87.84 87.54 87.75 83.1 82 82.6 91.26 90.32 90.32 87.7 86.5 86.7
27/03/2022 23:04:21 83.37 86.56 87.75 83.1 82 82.6 90.93 90.78 90.78 87.7 86.5 86.7
27/03/2022 23:04:22 84.4 85 87.75 83.1 82 82.6 91.07 91.04 91.04 87.7 86.5 86.7
27/03/2022 23:04:23 86.01 85.93 87.75 83.1 82 82.6 93.56 93.05 93.05 87.8 86.5 86.7
27/03/2022 23:04:24 80.68 85.73 87.75 83.1 82 82.6 85.79 92.57 93.05 87.8 86.5 86.7
27/03/2022 23:04:25 85.06 85.31 87.75 83.1 82 82.6 89.47 89.88 93.05 87.8 86.5 86.7
27/03/2022 23:04:26 82.97 84.43 87.75 83.1 82 82.6 87.8 89.73 93.05 87.8 86.5 86.7
27/03/2022 23:04:27 84.04 84.26 87.75 83.1 82 82.6 87.88 88.56 93.05 87.8 86.5 86.7
27/03/2022 23:04:28 84.43 84.93 87.75 83.1 82 82.6 88.07 88.95 93.05 87.8 86.5 86.7
27/03/2022 23:04:29 84.41 84.97 87.75 83.2 82 82.6 87.28 88.04 93.05 87.8 86.5 86.7
27/03/2022 23:04:30 83.32 85.03 87.75 83.2 82 82.6 86.78 88.09 93.05 87.8 86.5 86.7
27/03/2022 23:04:31 82.51 84.47 87.75 83.2 82 82.6 86.47 87.62 93.05 87.8 86.5 86.7
27/03/2022 23:04:32 83.94 83.94 87.75 83.2 82 82.6 87.23 87.37 93.05 87.8 86.5 86.7
27/03/2022 23:04:33 83.09 83.86 87.75 83.2 82 82.6 87.11 87.29 93.05 87.8 86.5 86.7
27/03/2022 23:04:34 80.78 83.19 87.75 83.2 82 82.6 86.13 86.99 93.05 87.8 86.5 86.7
27/03/2022 23:04:35 83.06 83.18 87.75 83.2 82 82.6 87.65 87.7 93.05 87.8 86.5 86.7
27/03/2022 23:04:36 86.55 85.64 87.75 83.2 82 82.6 89.23 88.68 93.05 87.8 86.5 86.7
27/03/2022 23:04:37 85.34 85.36 87.75 83.2 82 82.6 87.85 88.4 93.05 87.8 86.5 86.7
27/03/2022 23:04:38 88.21 87.79 87.79 83.3 82.1 82.6 90.53 90.03 93.05 87.8 86.6 86.7
27/03/2022 23:04:39 86.11 87.3 87.79 83.3 82.1 82.6 88.79 89.84 93.05 87.8 86.6 86.7
27/03/2022 23:04:40 86.65 86.78 87.79 83.3 82.1 82.6 89.12 89.4 93.05 87.8 86.6 86.7
27/03/2022 23:04:41 86.36 86.88 87.79 83.3 82.1 82.6 89.6 89.64 93.05 87.8 86.6 86.7
27/03/2022 23:04:42 85.93 86.59 87.79 83.3 82.1 82.6 89.55 89.95 93.05 87.8 86.6 86.7
27/03/2022 23:04:43 87.15 87.88 87.88 83.3 82.1 82.6 89.82 90.76 93.05 87.8 86.6 86.7
27/03/2022 23:04:44 83.32 86.48 87.88 83.4 82.1 82.6 87.05 89.5 93.05 87.8 86.6 86.6
27/03/2022 23:04:45 82.92 84.79 87.88 83.4 82.1 82.6 86.89 88.13 93.05 87.8 86.6 86.6
27/03/2022 23:04:46 80.85 83.49 87.88 83.4 82.1 82.6 84.53 87.17 93.05 87.8 86.6 86.6
27/03/2022 23:04:47 84.46 84.27 87.88 83.3 82.1 82.5 87.5 87.31 93.05 87.8 86.6 86.6
27/03/2022 23:04:48 83.02 85.04 87.88 83.3 82.1 82.5 85.27 87.61 93.05 87.8 86.6 86.6
27/03/2022 23:04:49 82.8 83.18 87.88 83.3 82.1 82.5 85.9 86.09 93.05 87.8 86.6 86.6
27/03/2022 23:04:50 76.75 82.81 87.88 83.3 82.1 82.5 80.66 85.81 93.05 87.8 86.6 86.6
27/03/2022 23:04:51 69.08 79.74 87.88 83.3 82.1 82.5 74.94 83.02 93.05 87.7 86.6 86.6
27/03/2022 23:04:52 73.54 75.94 87.88 83.3 82.1 82.5 77.38 79.69 93.05 87.7 86.6 86.6
27/03/2022 23:04:53 75.57 75.84 87.88 83.3 82.1 82.5 80.06 80.02 92.57 87.7 86.6 86.6
27/03/2022 23:04:54 81.68 80.8 87.88 83.3 82.2 82.5 85.23 84.37 90.76 87.7 86.6 86.6
27/03/2022 23:04:55 78.2 80.24 87.88 83.3 82.2 82.5 82.27 83.88 90.76 87.7 86.6 86.6
27/03/2022 23:04:56 76.38 79.55 87.88 83.3 82.2 82.5 81.73 83.64 90.76 87.7 86.6 86.6
27/03/2022 23:04:57 73.86 77.37 87.88 83.3 82.2 82.5 78.24 82.01 90.76 87.6 86.6 86.6
27/03/2022 23:04:58 80.93 80.06 87.88 83.3 82.2 82.5 84.18 83.48 90.76 87.6 86.6 86.6
27/03/2022 23:04:59 82.78 82.07 87.88 83.2 82.2 82.5 86.16 85.45 90.76 87.6 86.6 86.5
27/03/2022 23:05:00 83.3 83.16 87.88 83.2 82.2 82.4 86 86.1 90.76 87.6 86.6 86.5
27/03/2022 23:05:01 84.23 84.52 87.88 83.2 82.2 82.4 87.64 87.6 90.76 87.6 86.6 86.5
27/03/2022 23:05:02 80.59 83.34 87.88 83.2 82.2 82.4 84.13 86.65 90.76 87.6 86.6 86.5
27/03/2022 23:05:03 76.91 81.65 87.88 83.2 82.2 82.4 81.97 85.11 90.76 87.6 86.6 86.5
27/03/2022 23:05:04 85.1 84.3 87.88 83.2 82.2 82.4 88.03 87.28 90.76 87.6 86.6 86.5
27/03/2022 23:05:05 86.93 86.74 87.88 83.2 82.2 82.4 89.02 88.99 90.76 87.6 86.6 86.5
27/03/2022 23:05:06 84.79 86.31 87.88 83.3 82.2 82.4 87.31 88.5 90.76 87.6 86.6 86.5
27/03/2022 23:05:07 83.97 85.11 87.88 83.3 82.2 82.4 86.44 87.68 90.76 87.6 86.6 86.5
27/03/2022 23:05:08 79.8 84.89 87.88 83.3 82.2 82.4 84.22 87.32 90.76 87.5 86.6 86.5
27/03/2022 23:05:09 78.92 82.2 87.88 83.3 82.2 82.4 82.4 85.48 90.76 87.5 86.6 86.5
27/03/2022 23:05:10 79.26 81.18 87.88 83.3 82.2 82.4 82.01 84.1 90.76 87.5 86.6 86.5
27/03/2022 23:05:11 81.81 81.28 87.88 83.3 82.2 82.4 86.31 85.61 90.76 87.5 86.6 86.5
27/03/2022 23:05:12 82.52 82.63 87.88 83.2 82.2 82.4 85.91 86.07 90.76 87.5 86.6 86.5
27/03/2022 23:05:13 81.21 82.22 86.74 83.2 82.2 82.4 86.21 86.16 89.5 87.5 86.6 86.5
27/03/2022 23:05:14 82.24 82.32 86.74 83.2 82.2 82.4 86.61 86.48 88.99 87.5 86.7 86.5
27/03/2022 23:05:15 83.25 83.36 86.74 83.2 82.2 82.4 86.3 86.68 88.99 87.5 86.7 86.5
27/03/2022 23:05:16 84.35 84.71 86.74 83.2 82.2 82.4 87.26 87.27 88.99 87.5 86.7 86.5
27/03/2022 23:05:17 79.05 83.38 86.74 83.2 82.3 82.4 84.83 86.66 88.99 87.4 86.7 86.5
27/03/2022 23:05:18 80.06 81.2 86.74 83.2 82.3 82.4 84.52 85.5 88.99 87.4 86.7 86.5
27/03/2022 23:05:19 81.83 82.13 86.74 83.2 82.3 82.3 84.81 85.64 88.99 87.4 86.7 86.5
27/03/2022 23:05:20 79.51 81.65 86.74 83.2 82.3 82.3 84.03 85.21 88.99 87.4 86.7 86.4
27/03/2022 23:05:21 81.57 81.35 86.74 83.2 82.3 82.3 86.82 86.28 88.99 87.4 86.7 86.4
27/03/2022 23:05:22 83.94 83.31 86.74 83.2 82.3 82.3 87.28 87 88.99 87.4 86.7 86.4
27/03/2022 23:05:23 82.61 84.23 86.74 83.2 82.3 82.3 85.83 87.69 88.99 87.3 86.7 86.4
27/03/2022 23:05:24 82.66 83.65 86.74 83.2 82.3 82.3 85.66 86.71 88.99 87.3 86.7 86.4
27/03/2022 23:05:25 81.46 82.48 86.74 83.2 82.3 82.3 86.57 86.63 88.99 87.3 86.7 86.4
27/03/2022 23:05:26 82.77 82.87 86.74 83.2 82.3 82.3 87.25 87.22 88.99 87.3 86.7 86.4
27/03/2022 23:05:27 80.25 82.69 86.74 83.2 82.3 82.3 86.01 87.14 88.99 87.3 86.7 86.4
27/03/2022 23:05:28 80.23 81.34 86.74 83.2 82.3 82.3 86.99 87.12 88.99 87.3 86.7 86.4
27/03/2022 23:05:29 79.76 81.18 86.74 83.2 82.3 82.3 85.81 87.16 88.99 87.2 86.7 86.4
27/03/2022 23:05:30 80.52 80.84 86.74 83.2 82.3 82.3 85.86 86.33 88.99 87.2 86.7 86.4
27/03/2022 23:05:31 80.43 80.55 86.74 83.2 82.3 82.3 85.19 85.93 88.99 87.2 86.7 86.4
27/03/2022 23:05:32 82.41 82.35 86.74 83.2 82.3 82.3 86.28 86.24 88.99 87.2 86.7 86.4
27/03/2022 23:05:33 80.75 82.68 86.74 83.2 82.3 82.3 84.16 86.25 88.99 87.2 86.7 86.4
27/03/2022 23:05:34 83.39 82.8 86.74 83.2 82.3 82.3 85.86 85.77 88.99 87.2 86.7 86.4
27/03/2022 23:05:35 85.66 85.1 86.31 83.2 82.3 82.3 89.14 88.15 88.5 87.2 86.7 86.4
27/03/2022 23:05:36 84.81 85.14 85.14 83.2 82.3 82.3 88.37 88.6 88.6 87.2 86.7 86.4
27/03/2022 23:05:37 79.71 84.73 85.14 83.2 82.3 82.3 84.39 88.17 88.6 87.2 86.7 86.4
27/03/2022 23:05:38 83.73 83.48 85.14 83.2 82.3 82.3 88.05 87.63 88.6 87.2 86.7 86.4
27/03/2022 23:05:39 84.56 84.66 85.14 83.2 82.3 82.3 87.12 87.8 88.6 87.2 86.8 86.4
27/03/2022 23:05:40 83.06 84.53 85.14 83.3 82.4 82.3 88.64 88.44 88.6 87.2 86.8 86.4
27/03/2022 23:05:41 85.84 85.08 85.14 83.3 82.4 82.3 89.3 89 89 87.2 86.8 86.4
27/03/2022 23:05:42 87.24 86.91 86.91 83.3 82.4 82.3 90.55 90.32 90.32 87.2 86.8 86.4
27/03/2022 23:05:43 85.3 86.9 86.91 83.3 82.4 82.3 88.78 90.3 90.32 87.2 86.8 86.4
27/03/2022 23:05:44 79.84 85.78 86.91 83.3 82.4 82.3 85.82 89.34 90.32 87.2 86.8 86.4
27/03/2022 23:05:45 84.62 84.28 86.91 83.3 82.4 82.3 88.22 88.15 90.32 87.2 86.8 86.4
27/03/2022 23:05:46 85.8 85.73 86.91 83.3 82.4 82.3 88.74 88.79 90.32 87.2 86.8 86.4
27/03/2022 23:05:47 82.35 85.06 86.91 83.3 82.4 82.3 87.94 88.56 90.32 87.2 86.8 86.4
27/03/2022 23:05:48 82.26 83.76 86.91 83.3 82.4 82.3 86.43 88.13 90.32 87.2 86.8 86.4
27/03/2022 23:05:49 86.01 85.44 86.91 83.3 82.4 82.3 89.41 88.88 90.32 87.2 86.8 86.4
27/03/2022 23:05:50 84.59 85.65 86.91 83.3 82.4 82.3 88.35 88.99 90.32 87.2 86.8 86.4
27/03/2022 23:05:51 82.27 84.99 86.91 83.3 82.4 82.3 87.39 88.75 90.32 87.2 86.8 86.4
27/03/2022 23:05:52 85.04 84.67 86.91 83.4 82.5 82.3 89.08 88.71 90.32 87.2 86.8 86.4
27/03/2022 23:05:53 86.39 86.19 86.91 83.4 82.5 82.3 89.21 89.25 90.32 87.2 86.8 86.4
27/03/2022 23:05:54 84.21 85.76 86.91 83.4 82.5 82.3 87.59 89.05 90.32 87.2 86.9 86.4
27/03/2022 23:05:55 82.22 84.81 86.91 83.4 82.5 82.3 86.79 88.14 90.32 87.2 86.9 86.4
27/03/2022 23:05:56 85.59 85.3 86.91 83.4 82.5 82.3 88.71 88.52 90.32 87.2 86.9 86.4
27/03/2022 23:05:57 81.65 85.36 86.91 83.4 82.5 82.3 86.68 88.53 90.32 87.2 86.9 86.4
27/03/2022 23:05:58 83.35 83.97 86.91 83.4 82.5 82.3 88.15 88.06 90.32 87.2 86.9 86.4
27/03/2022 23:05:59 86.38 85.52 86.91 83.4 82.5 82.3 88.96 88.83 90.32 87.2 86.9 86.4
27/03/2022 23:06:00 82.4 85.82 86.91 83.4 82.5 82.3 87.04 89.04 90.32 87.2 86.9 86.4
27/03/2022 23:06:01 85.38 85.32 86.91 83.4 82.5 82.3 89.19 89.01 90.32 87.3 86.9 86.4
27/03/2022 23:06:02 83.63 85.18 86.91 83.4 82.5 82.3 86.57 88.87 90.32 87.3 86.9 86.4
27/03/2022 23:06:03 82.37 84.73 86.91 83.4 82.5 82.3 85.37 87.96 90.32 87.2 86.9 86.4
27/03/2022 23:06:04 82.82 83.33 86.91 83.5 82.5 82.3 86.45 86.73 90.32 87.2 86.9 86.4
27/03/2022 23:06:05 86.09 85.45 86.91 83.5 82.5 82.3 89.15 88.41 90.32 87.2 86.9 86.4
27/03/2022 23:06:06 86.2 86.63 86.91 83.5 82.6 82.3 90.15 89.95 90.32 87.2 86.9 86.4
27/03/2022 23:06:07 84.1 85.44 86.91 83.5 82.6 82.3 87.76 89.3 90.32 87.2 86.9 86.4
27/03/2022 23:06:08 81.63 84.5 86.91 83.5 82.6 82.3 86.45 88.31 90.32 87.2 86.9 86.4
27/03/2022 23:06:09 86.49 85.48 86.91 83.5 82.6 82.3 89.32 88.69 90.32 87.2 86.9 86.4
27/03/2022 23:06:10 84.83 85.42 86.91 83.5 82.6 82.3 88.27 88.66 90.32 87.2 86.9 86.4
27/03/2022 23:06:11 83.86 85.26 86.91 83.5 82.6 82.3 88.51 88.73 90.32 87.2 86.9 86.4
27/03/2022 23:06:12 85.97 85.62 86.9 83.5 82.6 82.3 88.83 89 90.3 87.3 87 86.4
27/03/2022 23:06:13 82.78 85.86 86.63 83.5 82.6 82.3 87.4 89.3 89.95 87.3 87 86.4
27/03/2022 23:06:14 82.66 83.78 86.63 83.5 82.6 82.3 87.48 88.05 89.95 87.2 87 86.4
27/03/2022 23:06:15 83.27 83.56 86.63 83.5 82.6 82.3 86.23 87.56 89.95 87.2 87 86.4
27/03/2022 23:06:16 82.33 83.56 86.63 83.5 82.6 82.3 85.35 86.85 89.95 87.2 87 86.4
27/03/2022 23:06:17 78.88 82.48 86.63 83.5 82.6 82.2 84.62 85.76 89.95 87.2 87 86.3
27/03/2022 23:06:18 79.15 80.64 86.63 83.5 82.6 82.2 86.44 86.47 89.95 87.2 87 86.3
27/03/2022 23:06:19 80.91 81.35 86.63 83.5 82.6 82.2 87.37 87.71 89.95 87.2 87 86.3
27/03/2022 23:06:20 81.03 80.89 86.63 83.5 82.6 82.2 85.88 86.79 89.95 87.2 87 86.3
27/03/2022 23:06:21 84.01 83.34 86.63 83.5 82.6 82.2 87.78 87.43 89.95 87.2 87 86.3
27/03/2022 23:06:22 83.88 83.94 86.63 83.5 82.6 82.2 87.99 87.95 89.95 87.2 87 86.3
27/03/2022 23:06:23 83.2 84.03 86.63 83.5 82.6 82.2 87.29 87.85 89.95 87.2 87 86.3
27/03/2022 23:06:24 84.03 84.2 86.63 83.5 82.7 82.2 88.59 88.69 89.95 87.2 87 86.3
27/03/2022 23:06:25 82.53 84.08 86.63 83.5 82.7 82.2 87.2 88.54 89.95 87.2 87 86.3
27/03/2022 23:06:26 81.09 83.43 86.63 83.5 82.7 82.2 86.11 88.13 89.95 87.2 87 86.3
27/03/2022 23:06:27 80.22 81.79 86.63 83.5 82.7 82.2 86.2 86.92 89.95 87.2 87 86.3
27/03/2022 23:06:28 78.78 80.81 86.63 83.5 82.7 82.2 84.57 86.28 89.95 87.2 87 86.3
27/03/2022 23:06:29 83.27 82.8 86.63 83.5 82.7 82.2 87.63 87.25 89.95 87.2 87 86.3
27/03/2022 23:06:30 80.47 82.67 86.63 83.4 82.7 82.2 86.69 87.13 89.95 87.2 87 86.3
27/03/2022 23:06:31 80.77 81.19 86.63 83.4 82.7 82.2 86.89 86.95 89.95 87.2 87 86.3
27/03/2022 23:06:32 83.57 83.23 86.63 83.4 82.7 82.2 87.38 87.28 89.95 87.2 87 86.3
27/03/2022 23:06:33 80.81 82.54 86.63 83.4 82.7 82.2 86.46 87.4 89.95 87.2 87 86.3
27/03/2022 23:06:34 83.89 83.27 86.63 83.5 82.7 82.2 88.33 87.94 89.95 87.2 87 86.3
27/03/2022 23:06:35 85.84 85.2 86.63 83.5 82.7 82.2 88.91 88.68 89.95 87.2 87 86.3
27/03/2022 23:06:36 82.42 85.12 85.86 83.5 82.7 82.2 87.72 88.58 89.3 87.2 87.1 86.3
27/03/2022 23:06:37 82.13 84 85.86 83.5 82.7 82.2 87.53 88.34 89.3 87.2 87.1 86.3
27/03/2022 23:06:38 83.88 83.73 85.86 83.5 82.7 82.2 87.82 88.34 89.3 87.2 87.1 86.3
27/03/2022 23:06:39 83.07 83.57 85.86 83.5 82.7 82.2 87.3 87.92 89.3 87.2 87.1 86.3
27/03/2022 23:06:40 83.15 83.57 85.86 83.5 82.7 82.2 88.92 88.47 89.3 87.2 87.1 86.3
27/03/2022 23:06:41 83.91 83.93 85.86 83.5 82.7 82.2 88.34 88.8 89.3 87.2 87.1 86.3
27/03/2022 23:06:42 81.46 83.93 85.86 83.5 82.7 82.2 87.05 88.54 89.3 87.2 87.1 86.3
27/03/2022 23:06:43 80.31 82.16 85.2 83.4 82.7 82.2 87.05 87.34 88.8 87.1 87.1 86.3
27/03/2022 23:06:44 78.94 81.25 85.2 83.4 82.7 82.2 85.43 87.29 88.8 87.1 87.1 86.3
27/03/2022 23:06:45 85.49 84.36 85.2 83.4 82.7 82.2 89.31 88.61 88.8 87.1 87.1 86.3
27/03/2022 23:06:46 83.31 84.64 85.2 83.4 82.7 82.2 87.83 88.86 88.86 87.1 87.1 86.3
27/03/2022 23:06:47 85.89 85.31 85.31 83.5 82.7 82.2 89.48 89 89 87.2 87.1 86.3
27/03/2022 23:06:48 84.99 85.73 85.73 83.5 82.8 82.2 89.25 89.47 89.47 87.2 87.1 86.3
27/03/2022 23:06:49 82.99 84.95 85.73 83.5 82.8 82.2 87.33 89.12 89.47 87.2 87.1 86.3
27/03/2022 23:06:50 84.43 84.83 85.73 83.5 82.8 82.2 88.56 88.82 89.47 87.2 87.1 86.3
27/03/2022 23:06:51 84.61 84.8 85.73 83.5 82.8 82.2 88.82 89.3 89.47 87.2 87.1 86.3
27/03/2022 23:06:52 83.02 84.96 85.73 83.5 82.8 82.2 87.02 88.96 89.47 87.2 87.1 86.3
27/03/2022 23:06:53 83.44 84.07 85.73 83.5 82.8 82.2 88.94 88.61 89.47 87.2 87.1 86.3
27/03/2022 23:06:54 85.71 85.31 85.73 83.5 82.8 82.2 89.36 89.44 89.47 87.2 87.1 86.3
27/03/2022 23:06:55 83.41 85.15 85.73 83.5 82.8 82.2 88.36 89.23 89.47 87.2 87.1 86.3
27/03/2022 23:06:56 83.05 83.87 85.73 83.5 82.8 82.2 88.97 88.88 89.47 87.2 87.1 86.3
27/03/2022 23:06:57 86.97 85.81 85.81 83.6 82.8 82.2 90.02 89.56 89.56 87.2 87.1 86.3
27/03/2022 23:06:58 85.2 86.29 86.29 83.6 82.8 82.2 89.45 90.09 90.09 87.2 87.2 86.3
27/03/2022 23:06:59 79.68 85.18 86.29 83.6 82.8 82.2 86.47 89.39 90.09 87.2 87.2 86.3
27/03/2022 23:07:00 83.85 83.43 86.29 83.6 82.8 82.2 88.67 88.36 90.09 87.3 87.2 86.3
27/03/2022 23:07:01 82.52 83.5 86.29 83.6 82.8 82.2 87.54 88.22 90.09 87.3 87.2 86.3
27/03/2022 23:07:02 81.84 82.53 86.29 83.6 82.8 82.2 87.64 87.79 90.09 87.3 87.2 86.3
27/03/2022 23:07:03 82.29 82.87 86.29 83.6 82.8 82.2 87.69 88.05 90.09 87.3 87.2 86.3
27/03/2022 23:07:04 85.5 84.87 86.29 83.6 82.8 82.2 88.17 88.32 90.09 87.3 87.2 86.3
27/03/2022 23:07:05 83.49 84.28 86.29 83.6 82.8 82.2 87.95 88.17 90.09 87.3 87.2 86.3
27/03/2022 23:07:06 82.23 84.12 86.29 83.5 82.8 82.2 86.32 88.21 90.09 87.3 87.2 86.3
27/03/2022 23:07:07 83.75 83.78 86.29 83.6 82.8 82.2 87.07 87.73 90.09 87.3 87.2 86.3
27/03/2022 23:07:08 83.72 83.84 86.29 83.6 82.8 82.2 86.73 87.18 90.09 87.3 87.2 86.3
27/03/2022 23:07:09 82.2 83.79 86.29 83.6 82.8 82.2 87.35 87.27 90.09 87.3 87.2 86.3
27/03/2022 23:07:10 86.38 85.69 86.29 83.6 82.9 82.2 89.81 89.31 90.09 87.3 87.2 86.3
27/03/2022 23:07:11 83.11 85.85 86.29 83.6 82.9 82.2 87.66 89.5 90.09 87.4 87.2 86.3
27/03/2022 23:07:12 83.77 84.62 86.29 83.6 82.9 82.2 87.1 88.21 90.09 87.4 87.2 86.3
27/03/2022 23:07:13 81.19 83.86 86.29 83.6 82.9 82.2 85.41 87.5 90.09 87.4 87.2 86.3
27/03/2022 23:07:14 86.31 85.63 86.29 83.6 82.9 82.2 88.85 88.33 90.09 87.4 87.2 86.3
27/03/2022 23:07:15 82.94 85.09 86.29 83.7 82.9 82.2 86.96 88 90.09 87.4 87.2 86.3
27/03/2022 23:07:16 83.04 83.83 86.29 83.7 82.9 82.2 87.68 87.73 90.09 87.4 87.2 86.3
27/03/2022 23:07:17 87.47 86.27 86.29 83.7 82.9 82.2 90.16 89.28 90.09 87.4 87.2 86.3
27/03/2022 23:07:18 82.39 86.32 86.32 83.7 82.9 82.2 86.1 89.33 90.09 87.4 87.2 86.3
27/03/2022 23:07:19 75.8 84.28 86.32 83.7 82.9 82.2 78.39 87.47 90.09 87.4 87.2 86.3
27/03/2022 23:07:20 77.1 80.97 86.32 83.7 82.9 82.2 81.43 84.05 90.09 87.4 87.2 86.3
27/03/2022 23:07:21 79.24 79.25 86.32 83.7 82.9 82.2 82.36 82.57 90.09 87.4 87.2 86.3
27/03/2022 23:07:22 77.93 79.96 86.32 83.7 82.9 82.2 80.8 82.92 90.09 87.4 87.2 86.3
27/03/2022 23:07:23 72.71 77.95 86.32 83.6 82.9 82.2 76.4 81.14 90.09 87.4 87.2 86.3
27/03/2022 23:07:24 73.87 75.74 86.32 83.6 82.9 82.2 78.48 79.13 90.09 87.4 87.2 86.3
27/03/2022 23:07:25 78.92 78.22 86.32 83.6 82.9 82.2 82.19 81.53 90.09 87.4 87.2 86.3
27/03/2022 23:07:26 74.42 77.09 86.32 83.6 82.9 82.2 79.43 80.86 90.09 87.4 87.2 86.3
27/03/2022 23:07:27 76.11 76.45 86.32 83.6 82.9 82.2 79.27 80.07 90.09 87.4 87.2 86.3
27/03/2022 23:07:28 72.4 75.67 86.32 83.6 82.9 82.2 77.32 79.25 89.5 87.4 87.2 86.3
27/03/2022 23:07:29 73.45 74.3 86.32 83.6 82.9 82.2 77.59 78.36 89.5 87.3 87.2 86.3
27/03/2022 23:07:30 76.33 75.56 86.32 83.6 82.9 82.2 81.47 80.75 89.5 87.3 87.2 86.3
27/03/2022 23:07:31 75.35 75.68 86.32 83.6 82.9 82.2 79.36 80 89.5 87.3 87.2 86.3
27/03/2022 23:07:32 79.08 78.39 86.32 83.6 82.9 82.2 82.32 81.81 89.5 87.3 87.2 86.3
27/03/2022 23:07:33 79.47 80.09 86.32 83.6 82.9 82.2 82.94 83.55 89.5 87.3 87.2 86.3
27/03/2022 23:07:34 78.25 79.51 86.32 83.6 82.9 82.2 82.96 82.73 89.5 87.3 87.2 86.3
27/03/2022 23:07:35 83.78 83.36 86.32 83.6 82.9 82.2 86.12 85.72 89.5 87.3 87.2 86.3
27/03/2022 23:07:36 77.26 82.87 86.32 83.6 82.9 82.2 83.86 85.48 89.5 87.3 87.2 86.3
27/03/2022 23:07:37 76.32 80.28 86.32 83.6 82.9 82.2 83.48 84.65 89.5 87.3 87.2 86.3
27/03/2022 23:07:38 80.72 80.57 86.32 83.6 82.9 82.2 84.93 84.9 89.5 87.3 87.2 86.3
27/03/2022 23:07:39 76.28 80.38 86.32 83.6 82.9 82.2 81.98 84.76 89.5 87.3 87.2 86.3
27/03/2022 23:07:40 74.7 78.19 86.32 83.5 82.9 82.2 81.13 83.21 89.5 87.3 87.2 86.3
27/03/2022 23:07:41 83.72 82.4 86.32 83.6 82.9 82.2 87.16 86.12 89.33 87.3 87.2 86.3
27/03/2022 23:07:42 83.04 83.04 86.32 83.6 82.9 82.2 87.96 87.54 89.33 87.3 87.2 86.3
27/03/2022 23:07:43 88.42 87.8 87.8 83.6 82.9 82.2 90.95 90.56 90.56 87.3 87.2 86.3
27/03/2022 23:07:44 81.62 87.46 87.8 83.6 82.9 82.2 85.36 90.25 90.56 87.3 87.2 86.3
27/03/2022 23:07:45 83.06 84.69 87.8 83.6 82.9 82.2 86.58 87.86 90.56 87.3 87.3 86.3
27/03/2022 23:07:46 85 84.79 87.8 83.6 82.9 82.2 90.3 89.31 90.56 87.3 87.3 86.3
27/03/2022 23:07:47 85.31 85.76 87.8 83.6 82.9 82.2 89.85 90.05 90.56 87.3 87.3 86.3
27/03/2022 23:07:48 75.4 84.59 87.8 83.6 82.9 82.2 87.3 89.36 90.56 87.3 87.3 86.3
27/03/2022 23:07:49 75.2 81.04 87.8 83.6 82.9 82.2 85.72 88.27 90.56 87.3 87.3 86.3
27/03/2022 23:07:50 82.95 82.15 87.8 83.6 82.9 82.2 88.75 88.23 90.56 87.4 87.3 86.3
27/03/2022 23:07:51 84.58 83.9 87.8 83.6 82.9 82.2 90.58 89.99 90.56 87.4 87.3 86.3
27/03/2022 23:07:52 87.41 87.21 87.8 83.6 83 82.2 90.95 91.32 91.32 87.4 87.3 86.3
27/03/2022 23:07:53 80.7 85.41 87.8 83.6 83 82.2 85.27 90.09 91.32 87.4 87.3 86.3
27/03/2022 23:07:54 80.89 83.17 87.8 83.6 83 82.2 86.74 87.79 91.32 87.4 87.3 86.3
27/03/2022 23:07:55 82.42 83.57 87.8 83.6 83 82.2 86.64 88.06 91.32 87.4 87.3 86.3
27/03/2022 23:07:56 74.52 81.72 87.8 83.6 83 82.2 81.06 86.44 91.32 87.4 87.3 86.3
27/03/2022 23:07:57 82.88 81.93 87.8 83.6 83 82.2 88.44 87.34 91.32 87.4 87.3 86.3
27/03/2022 23:07:58 82.98 82.88 87.8 83.6 83 82.2 87.35 87.63 91.32 87.4 87.3 86.3
27/03/2022 23:07:59 81.66 82.55 87.8 83.6 83 82.2 89.07 88.73 91.32 87.4 87.3 86.3
27/03/2022 23:08:00 83.23 83.11 87.8 83.6 83 82.2 87.78 88.73 91.32 87.4 87.3 86.3
27/03/2022 23:08:01 83.87 83.83 87.8 83.6 83 82.2 88.01 88.54 91.32 87.4 87.3 86.3
27/03/2022 23:08:02 83.28 83.72 87.8 83.6 83 82.2 88.58 88.43 91.32 87.4 87.3 86.3
27/03/2022 23:08:03 80.27 83.34 87.8 83.6 83 82.2 87.64 88.43 91.32 87.4 87.3 86.3
27/03/2022 23:08:04 80.85 82.34 87.8 83.5 83 82.2 85.63 87.94 91.32 87.4 87.3 86.3
27/03/2022 23:08:05 80.56 81.25 87.8 83.5 83 82.2 86.44 86.73 91.32 87.4 87.3 86.3
27/03/2022 23:08:06 82.62 82.38 87.8 83.5 83 82.2 87.31 87.53 91.32 87.4 87.3 86.3
27/03/2022 23:08:07 81.93 82.03 87.8 83.5 83 82.2 86.88 87.15 91.32 87.4 87.3 86.3
27/03/2022 23:08:08 82.56 82.69 87.8 83.5 83 82.2 87.71 87.6 91.32 87.4 87.3 86.3
27/03/2022 23:08:09 83.35 83.34 87.8 83.5 83 82.2 89.61 89.31 91.32 87.4 87.3 86.3
27/03/2022 23:08:10 84.34 84.02 87.8 83.5 83 82.2 89.18 89.18 91.32 87.4 87.4 86.3
27/03/2022 23:08:11 79.6 83.76 87.8 83.5 83 82.2 87.3 89.02 91.32 87.4 87.4 86.3
27/03/2022 23:08:12 79.04 81.69 87.8 83.5 83 82.2 86.45 88.12 91.32 87.4 87.4 86.3
27/03/2022 23:08:13 83.39 82.89 87.46 83.5 83 82.2 87.96 88.02 91.32 87.4 87.4 86.3
27/03/2022 23:08:14 79.28 82.84 87.21 83.4 83 82.2 85.38 87.88 91.32 87.4 87.4 86.3
27/03/2022 23:08:15 80.36 81.07 87.21 83.4 83 82.2 86.07 86.66 91.32 87.4 87.4 86.3
27/03/2022 23:08:16 81.85 81.82 87.21 83.4 83 82.2 86.4 86.8 91.32 87.4 87.4 86.3
27/03/2022 23:08:17 81.8 81.8 87.21 83.4 83 82.2 84.98 86.19 91.32 87.4 87.4 86.3
27/03/2022 23:08:18 82.23 82.13 87.21 83.4 83 82.2 87.07 86.61 91.32 87.4 87.4 86.3
27/03/2022 23:08:19 81.44 82.16 87.21 83.4 83 82.2 86.45 86.69 91.32 87.4 87.4 86.3
27/03/2022 23:08:20 83.01 82.59 87.21 83.4 83 82.2 86.9 86.92 91.32 87.4 87.4 86.3
27/03/2022 23:08:21 83.41 83.12 87.21 83.4 83 82.2 93.61 92.33 92.33 87.4 87.4 86.4
27/03/2022 23:08:22 88 86.86 86.86 83.4 83 82.2 93.36 93.08 93.08 87.5 87.4 86.4
27/03/2022 23:08:23 86.15 86.97 86.97 83.5 83.1 82.2 89.48 93.09 93.09 87.5 87.4 86.4
27/03/2022 23:08:24 86.04 86.59 86.97 83.5 83.1 82.2 88.15 91.11 93.09 87.5 87.4 86.4
27/03/2022 23:08:25 87.08 86.98 86.98 83.5 83.1 82.2 91.3 91.11 93.09 87.5 87.4 86.4
27/03/2022 23:08:26 85.52 87.06 87.06 83.5 83.1 82.2 91.73 92.27 93.09 87.5 87.4 86.4
27/03/2022 23:08:27 84.7 85.88 87.06 83.5 83.1 82.2 90.83 91.63 93.09 87.5 87.5 86.4
27/03/2022 23:08:28 85.8 85.8 87.06 83.5 83.1 82.2 90.37 90.78 93.09 87.5 87.5 86.4
27/03/2022 23:08:29 85.34 86.26 87.06 83.5 83.1 82.2 89.85 90.7 93.09 87.5 87.5 86.4
27/03/2022 23:08:30 85.13 85.59 87.06 83.5 83.1 82.2 88.11 90.02 93.09 87.5 87.5 86.4
27/03/2022 23:08:31 85.37 86.01 87.06 83.5 83.1 82.2 89.06 89.51 93.09 87.6 87.5 86.4
27/03/2022 23:08:32 84.9 85.13 87.06 83.5 83.1 82.2 88.74 89.05 93.09 87.6 87.5 86.4
27/03/2022 23:08:33 85.79 85.88 87.06 83.5 83.1 82.2 89.63 89.55 93.09 87.6 87.5 86.4
27/03/2022 23:08:34 84.17 85.56 87.06 83.5 83.1 82.2 91.45 91 93.09 87.6 87.5 86.4
27/03/2022 23:08:35 83.12 84.87 87.06 83.5 83.1 82.2 90.62 91.85 93.09 87.6 87.5 86.4
27/03/2022 23:08:36 86.64 85.94 87.06 83.5 83.1 82.2 92.11 91.48 93.09 87.6 87.5 86.4
27/03/2022 23:08:37 86.31 86.43 87.06 83.5 83.1 82.2 90.26 91.44 93.09 87.6 87.5 86.4
27/03/2022 23:08:38 87.35 87.22 87.22 83.5 83.1 82.2 90.58 91.08 93.09 87.7 87.5 86.4
27/03/2022 23:08:39 85.21 87.11 87.22 83.5 83.2 82.2 88.9 90.43 93.09 87.7 87.5 86.4
27/03/2022 23:08:40 84.24 85.84 87.22 83.5 83.2 82.2 90.5 90.88 93.09 87.6 87.5 86.4
27/03/2022 23:08:41 85.64 85.65 87.22 83.5 83.2 82.2 92.74 91.99 93.09 87.7 87.6 86.4
27/03/2022 23:08:42 82.37 85.17 87.22 83.5 83.2 82.2 90.67 92.62 93.09 87.7 87.6 86.4
27/03/2022 23:08:43 85.29 84.9 87.22 83.4 83.2 82.2 89.27 90.83 93.09 87.6 87.6 86.4
27/03/2022 23:08:44 82.96 84.69 87.22 83.4 83.2 82.2 90.12 90.3 93.09 87.7 87.6 86.4
27/03/2022 23:08:45 84.65 85.08 87.22 83.4 83.2 82.2 88.77 90.28 93.09 87.7 87.6 86.4
27/03/2022 23:08:46 83.46 85.08 87.22 83.4 83.2 82.2 88.27 89.8 93.09 87.7 87.6 86.4
27/03/2022 23:08:47 80.94 84.11 87.22 83.4 83.2 82.2 89.08 89.14 93.09 87.7 87.6 86.4
27/03/2022 23:08:48 82.77 82.92 87.22 83.4 83.2 82.2 88.84 89.18 93.09 87.7 87.6 86.4
27/03/2022 23:08:49 84.6 84.3 87.22 83.4 83.2 82.2 91.43 90.86 93.09 87.7 87.6 86.4
27/03/2022 23:08:50 83.1 84.75 87.22 83.5 83.2 82.2 91.19 91.58 93.09 87.7 87.6 86.4
27/03/2022 23:08:51 82.56 83.12 87.22 83.5 83.2 82.2 88.27 91.1 93.09 87.7 87.6 86.4
27/03/2022 23:08:52 79.64 82.99 87.22 83.5 83.2 82.2 86.74 89.63 93.09 87.8 87.6 86.4
27/03/2022 23:08:53 83.34 82.72 87.22 83.4 83.2 82.2 89.43 89.02 92.62 87.8 87.6 86.4
27/03/2022 23:08:54 82.72 82.94 87.22 83.4 83.2 82.2 87.97 89.15 92.62 87.8 87.6 86.4
27/03/2022 23:08:55 83.66 83.46 87.22 83.5 83.2 82.2 88.58 88.61 92.62 87.8 87.6 86.4
27/03/2022 23:08:56 84.62 84.3 87.22 83.5 83.2 82.2 90.16 89.59 92.62 87.8 87.6 86.4
27/03/2022 23:08:57 83.32 84.3 87.22 83.5 83.2 82.2 90.14 90.11 92.62 87.8 87.7 86.4
27/03/2022 23:08:58 82.26 83.71 87.22 83.5 83.2 82.2 88.49 89.93 92.62 87.8 87.7 86.4
27/03/2022 23:08:59 81.15 82.78 87.22 83.5 83.2 82.2 87.23 88.91 92.62 87.8 87.7 86.4
27/03/2022 23:09:00 80.01 81.76 87.22 83.5 83.2 82.2 87.33 87.91 92.62 87.8 87.7 86.4
27/03/2022 23:09:01 80.41 80.84 87.22 83.5 83.2 82.2 87.15 87.5 92.62 87.8 87.7 86.4
27/03/2022 23:09:02 82.36 81.95 87.22 83.5 83.2 82.2 87.99 88.16 92.62 87.8 87.7 86.4
27/03/2022 23:09:03 80.65 81.79 87.22 83.5 83.2 82.2 86.32 87.53 92.62 87.8 87.7 86.4
27/03/2022 23:09:04 82.86 82.43 87.22 83.5 83.2 82.2 88.94 88.37 92.62 87.8 87.7 86.4
27/03/2022 23:09:05 82.82 82.78 87.22 83.5 83.2 82.2 89.26 89.06 92.62 87.8 87.7 86.4
27/03/2022 23:09:06 81.69 82.93 87.22 83.4 83.2 82.2 92.31 91.65 92.62 87.9 87.7 86.4
27/03/2022 23:09:07 81.12 82.17 87.22 83.4 83.2 82.2 91.18 91.95 92.62 87.9 87.7 86.4
27/03/2022 23:09:08 82.91 82.69 87.11 83.4 83.2 82.2 87.75 90.85 92.62 87.9 87.7 86.4
27/03/2022 23:09:09 84.81 84.08 85.84 83.4 83.2 82.2 90.78 90.25 92.62 87.9 87.7 86.4
27/03/2022 23:09:10 82.81 84.1 85.65 83.4 83.2 82.2 89.38 90.24 92.62 87.9 87.7 86.4
27/03/2022 23:09:11 85.57 85.3 85.3 83.4 83.2 82.2 89.38 89.92 92.62 87.9 87.7 86.4
27/03/2022 23:09:12 83.56 85.32 85.32 83.4 83.2 82.2 86.93 89.66 91.95 87.9 87.7 86.4
27/03/2022 23:09:13 69.84 84.05 85.32 83.4 83.2 82.2 76.1 87.97 91.95 87.9 87.7 86.4
27/03/2022 23:09:14 71.05 80.02 85.32 83.4 83.2 82.2 74.82 84.12 91.95 87.9 87.7 86.4
27/03/2022 23:09:15 74.15 76.6 85.32 83.4 83.2 82.2 76.95 80.65 91.95 87.9 87.7 86.4
27/03/2022 23:09:16 76.54 77.57 85.32 83.3 83.2 82.2 78.43 79.89 91.95 87.9 87.7 86.4
27/03/2022 23:09:17 76.34 76.15 85.32 83.3 83.2 82.2 78.55 78.5 91.95 87.9 87.7 86.4
27/03/2022 23:09:18 70.79 76.11 85.32 83.3 83.2 82.2 76.31 78.44 91.95 87.8 87.7 86.4
27/03/2022 23:09:19 71.95 73.74 85.32 83.3 83.2 82.2 76.88 77.46 91.95 87.8 87.7 86.4
27/03/2022 23:09:20 72.98 73.28 85.32 83.2 83.2 82.1 78.12 77.93 91.95 87.8 87.7 86.4
27/03/2022 23:09:21 69.06 72.95 85.32 83.2 83.2 82.1 75.33 77.76 91.95 87.8 87.7 86.4
27/03/2022 23:09:22 62.92 70.62 85.32 83.2 83.2 82.1 73.49 76.24 91.95 87.7 87.7 86.4
27/03/2022 23:09:23 70.86 70.26 85.32 83.2 83.2 82.1 76.83 76.24 91.95 87.7 87.7 86.4
27/03/2022 23:09:24 78.55 77.08 85.32 83.2 83.2 82.1 84.18 82.67 91.95 87.7 87.7 86.4
27/03/2022 23:09:25 80.88 80.28 85.32 83.2 83.2 82.1 84.62 84.38 91.95 87.7 87.7 86.4
27/03/2022 23:09:26 84.59 83.45 85.32 83.2 83.2 82.1 86.78 86.69 91.95 87.7 87.7 86.4
27/03/2022 23:09:27 88.27 87.58 87.58 83.2 83.2 82.1 91.39 90.66 91.95 87.7 87.7 86.4
27/03/2022 23:09:28 92.07 91.5 91.5 83.3 83.2 82.1 93.69 93.42 93.42 87.7 87.7 86.4
27/03/2022 23:09:29 87.76 90.75 91.5 83.3 83.2 82.2 88.67 92.69 93.42 87.7 87.7 86.4
27/03/2022 23:09:30 82.64 89.16 91.5 83.3 83.2 82.2 84.45 90.61 93.42 87.7 87.7 86.4
27/03/2022 23:09:31 85.68 86.42 91.5 83.3 83.2 82.2 86.99 87.79 93.42 87.7 87.7 86.4
27/03/2022 23:09:32 76.08 86.14 91.5 83.3 83.2 82.2 80.03 87.5 93.42 87.7 87.7 86.4
27/03/2022 23:09:33 81.75 82.63 91.5 83.3 83.2 82.2 84.4 84.87 93.42 87.7 87.7 86.4
27/03/2022 23:09:34 87.28 86.38 91.5 83.3 83.2 82.2 88.98 88.08 93.42 87.7 87.7 86.4
27/03/2022 23:09:35 87.28 87.21 91.5 83.4 83.3 82.2 89.01 88.83 93.42 87.7 87.7 86.4
27/03/2022 23:09:36 81.12 87.14 91.5 83.3 83.3 82.2 83.68 88.76 93.42 87.7 87.7 86.4
27/03/2022 23:09:37 83.26 86.25 91.5 83.3 83.3 82.2 84.32 87.7 93.42 87.7 87.7 86.4
27/03/2022 23:09:38 75.15 82.99 91.5 83.3 83.3 82.1 79.16 84.66 93.42 87.7 87.7 86.4
27/03/2022 23:09:39 68.8 79.95 91.5 83.3 83.2 82.1 75.48 82.21 93.42 87.6 87.7 86.4
27/03/2022 23:09:40 63.83 76.18 91.5 83.2 83.2 82.1 73.72 79.24 93.42 87.6 87.7 86.4
27/03/2022 23:09:41 83.5 82.19 91.5 83.2 83.3 82.1 85.27 84.11 93.42 87.6 87.7 86.4
27/03/2022 23:09:42 86.72 85.87 91.5 83.2 83.3 82.2 88.68 87.96 93.42 87.6 87.7 86.4
27/03/2022 23:09:43 81.37 84.83 91.5 83.2 83.3 82.2 82.88 86.86 93.42 87.6 87.7 86.4
27/03/2022 23:09:44 81.91 83.09 91.5 83.2 83.2 82.2 83.99 84.89 93.42 87.6 87.7 86.4
27/03/2022 23:09:45 89.26 88.07 91.5 83.2 83.3 82.2 91.02 89.82 93.42 87.6 87.7 86.4
27/03/2022 23:09:46 82.5 87.33 91.5 83.2 83.3 82.2 83.72 89.16 93.42 87.6 87.7 86.4
27/03/2022 23:09:47 79.4 84.95 91.5 83.2 83.3 82.2 81.3 86.59 93.42 87.6 87.7 86.4
27/03/2022 23:09:48 81.18 82.61 91.5 83.2 83.3 82.2 84.03 84.87 93.42 87.6 87.7 86.4
27/03/2022 23:09:49 81.15 81.5 91.5 83.2 83.3 82.2 83.43 83.85 93.42 87.6 87.7 86.4
27/03/2022 23:09:50 87.59 86.75 91.5 83.2 83.3 82.2 89.78 89 93.42 87.6 87.7 86.4
27/03/2022 23:09:51 83.43 87.12 91.5 83.3 83.3 82.2 86.22 89.59 93.42 87.6 87.7 86.4
27/03/2022 23:09:52 81.17 84.74 91.5 83.3 83.3 82.2 82.84 87.15 93.42 87.6 87.7 86.4
27/03/2022 23:09:53 80.58 82.7 91.5 83.3 83.3 82.2 83.28 84.9 93.42 87.6 87.7 86.4
27/03/2022 23:09:54 82.96 82.69 91.5 83.3 83.3 82.2 86.38 85.6 93.42 87.6 87.7 86.4
27/03/2022 23:09:55 80.81 82.29 91.5 83.3 83.3 82.2 83.96 85.61 93.42 87.6 87.7 86.4
27/03/2022 23:09:56 82.67 82.77 91.5 83.3 83.2 82.2 84.88 85.53 93.42 87.6 87.7 86.4
27/03/2022 23:09:57 79.65 81.84 91.5 83.3 83.2 82.2 83.29 84.53 93.42 87.6 87.7 86.4
27/03/2022 23:09:58 78.53 80.65 90.75 83.3 83.2 82.2 85.26 85.12 92.69 87.6 87.7 86.4
27/03/2022 23:09:59 78.89 79.52 89.16 83.3 83.2 82.2 83.48 84.61 90.61 87.6 87.7 86.4
27/03/2022 23:10:00 80.4 80.53 88.07 83.3 83.2 82.2 87.01 86.4 89.82 87.6 87.7 86.4
27/03/2022 23:10:01 75.08 79.99 88.07 83.3 83.2 82.2 83.83 86.27 89.82 87.6 87.7 86.4
27/03/2022 23:10:02 76.1 77.41 88.07 83.3 83.2 82.2 83.7 84.99 89.82 87.6 87.7 86.4
27/03/2022 23:10:03 73.34 76.94 88.07 83.3 83.2 82.2 81.35 84.06 89.82 87.6 87.7 86.4
27/03/2022 23:10:04 81.89 80.8 88.07 83.2 83.2 82.2 86.23 85.22 89.82 87.6 87.7 86.4
27/03/2022 23:10:05 79.59 81.58 88.07 83.2 83.2 82.2 83.93 85.6 89.82 87.6 87.7 86.4
27/03/2022 23:10:06 78.75 79.76 88.07 83.2 83.2 82.2 83.59 84.39 89.82 87.6 87.7 86.4
27/03/2022 23:10:07 81.25 81.31 88.07 83.2 83.2 82.2 83.7 84.41 89.82 87.6 87.7 86.4
27/03/2022 23:10:08 75.78 80.14 88.07 83.2 83.2 82.2 79.91 83.49 89.82 87.6 87.7 86.4
27/03/2022 23:10:09 76.66 78.4 88.07 83.2 83.2 82.2 80.77 81.88 89.82 87.6 87.7 86.4
27/03/2022 23:10:10 78.18 77.9 88.07 83.2 83.2 82.2 81.38 81.6 89.82 87.6 87.7 86.4
27/03/2022 23:10:11 87.13 85.99 88.07 83.2 83.2 82.2 88.58 87.47 89.82 87.6 87.7 86.4
27/03/2022 23:10:12 87.32 87.18 88.07 83.2 83.2 82.2 89.2 88.98 89.82 87.6 87.7 86.4
27/03/2022 23:10:13 92.91 92.31 92.31 83.4 83.2 82.2 93.55 93.07 93.07 87.7 87.7 86.4
27/03/2022 23:10:14 91.1 92.54 92.54 83.4 83.3 82.2 92.03 93.34 93.34 87.7 87.7 86.4
27/03/2022 23:10:15 89.45 91.31 92.54 83.5 83.3 82.2 90.77 92.26 93.34 87.7 87.7 86.4
27/03/2022 23:10:16 79.22 89.99 92.54 83.5 83.3 82.2 80.96 91.07 93.34 87.7 87.7 86.4
27/03/2022 23:10:17 90.71 89.78 92.54 83.5 83.3 82.2 91.84 90.93 93.34 87.7 87.7 86.4
27/03/2022 23:10:18 90.59 90.91 92.54 83.6 83.3 82.2 91.9 92.13 93.34 87.8 87.7 86.4
27/03/2022 23:10:19 86.9 90.24 92.54 83.6 83.3 82.2 87.91 91.51 93.34 87.8 87.7 86.4
27/03/2022 23:10:20 83.96 89.09 92.54 83.6 83.3 82.2 85.91 90.25 93.34 87.8 87.7 86.4
27/03/2022 23:10:21 88.5 88.54 92.54 83.7 83.4 82.2 90.51 90.28 93.34 87.8 87.7 86.4
27/03/2022 23:10:22 85.41 88.36 92.54 83.7 83.4 82.2 88.7 90.13 93.34 87.8 87.7 86.4
27/03/2022 23:10:23 87.89 88.41 92.54 83.7 83.4 82.2 89.64 90.33 93.34 87.8 87.8 86.4
27/03/2022 23:10:24 88.15 88.64 92.54 83.7 83.4 82.2 89.78 90.31 93.34 87.8 87.8 86.4
27/03/2022 23:10:25 85.7 87.54 92.54 83.7 83.4 82.2 87.99 89.4 93.34 87.8 87.8 86.4
27/03/2022 23:10:26 89.03 88.89 92.54 83.8 83.4 82.2 91.75 90.94 93.34 87.8 87.8 86.4
27/03/2022 23:10:27 85.91 88.04 92.54 83.8 83.4 82.2 89.68 90.9 93.34 87.8 87.8 86.4
27/03/2022 23:10:28 88.01 88.08 92.54 83.8 83.4 82.2 92.05 91.75 93.34 87.9 87.8 86.4
27/03/2022 23:10:29 88.1 89.36 92.54 83.9 83.5 82.2 91.57 92.57 93.34 87.9 87.8 86.4
27/03/2022 23:10:30 83.93 87.45 92.54 83.9 83.5 82.2 89.85 91.36 93.34 87.9 87.8 86.4
27/03/2022 23:10:31 84.43 85.9 92.54 83.9 83.5 82.2 89.77 90.5 93.34 87.9 87.8 86.4
27/03/2022 23:10:32 81.89 84.83 92.54 83.9 83.5 82.2 88.53 90.03 93.34 87.9 87.8 86.4
27/03/2022 23:10:33 83.32 83.55 92.54 83.9 83.5 82.2 90.05 89.88 93.34 88 87.8 86.4
27/03/2022 23:10:34 88.77 88.32 92.54 83.9 83.5 82.2 91.76 91.66 93.34 88 87.8 86.4
27/03/2022 23:10:35 85.88 88.23 92.54 83.9 83.5 82.2 90.65 91.85 93.34 88 87.8 86.4
27/03/2022 23:10:36 85.66 87.19 92.54 83.9 83.5 82.2 90.17 91.11 93.34 88 87.8 86.4
27/03/2022 23:10:37 84.46 85.83 92.54 83.9 83.5 82.2 90.47 90.76 93.34 88 87.9 86.4
27/03/2022 23:10:38 84.88 85.51 92.54 83.9 83.5 82.2 90.38 90.84 93.34 88 87.9 86.4
27/03/2022 23:10:39 83.82 84.89 92.54 83.9 83.5 82.2 89.21 90.54 93.34 88 87.9 86.4
27/03/2022 23:10:40 82.19 84.35 92.54 83.9 83.5 82.2 86.09 89.78 93.34 88 87.9 86.4
27/03/2022 23:10:41 77.17 82.77 92.54 83.9 83.5 82.2 80.52 87.53 93.34 88 87.9 86.4
27/03/2022 23:10:42 81.08 81.25 92.54 83.9 83.5 82.2 87.84 87.54 93.34 88 87.9 86.4
27/03/2022 23:10:43 85.39 84.27 92.54 83.9 83.5 82.2 90.83 89.89 93.34 88 87.9 86.4
27/03/2022 23:10:44 83.4 84.33 91.31 83.9 83.5 82.2 89.51 90.07 92.57 88 87.9 86.4
27/03/2022 23:10:45 83.35 83.95 90.91 83.9 83.5 82.2 89.28 89.81 92.57 88 87.9 86.4
27/03/2022 23:10:46 82.6 83.62 90.91 83.9 83.5 82.2 88.89 89.51 92.57 88 87.9 86.4
27/03/2022 23:10:47 85.39 85.22 90.91 83.9 83.5 82.2 89.96 89.79 92.57 88 87.9 86.4
27/03/2022 23:10:48 85.5 85.65 90.24 83.9 83.5 82.2 90.45 90.33 92.57 88 87.9 86.4
27/03/2022 23:10:49 83.33 85.38 89.36 83.9 83.5 82.2 87.39 90.18 92.57 88 87.9 86.4
27/03/2022 23:10:50 88.97 87.93 89.36 83.9 83.6 82.2 90.5 90.14 92.57 88 87.9 86.4
27/03/2022 23:10:51 87.97 88.56 89.36 83.9 83.6 82.2 89.77 90.45 92.57 88.1 87.9 86.4
27/03/2022 23:10:52 87.43 89.01 89.36 84 83.6 82.2 88.79 90.72 92.57 88.1 87.9 86.4
27/03/2022 23:10:53 85.23 87.36 89.36 84 83.6 82.2 86.42 88.89 92.57 88 87.9 86.4
27/03/2022 23:10:54 91.28 90.85 90.85 84 83.6 82.2 91.77 91.48 92.57 88.1 87.9 86.4
27/03/2022 23:10:55 87.7 90.49 90.85 84 83.6 82.2 88.71 91.13 92.57 88.1 87.9 86.4
27/03/2022 23:10:56 83.47 88.98 90.85 84 83.6 82.2 85.23 89.87 92.57 88.1 87.9 86.4
27/03/2022 23:10:57 76.7 85.92 90.85 84 83.6 82.2 79.68 87.1 92.57 88.1 87.9 86.4
27/03/2022 23:10:58 83.17 83.93 90.85 84 83.6 82.2 84.16 84.98 92.57 88 87.9 86.4
27/03/2022 23:10:59 81.01 83.74 90.85 84 83.6 82.2 83.23 84.81 91.85 88 87.9 86.4
27/03/2022 23:11:00 86.55 86.1 90.85 84 83.6 82.2 89.63 88.96 91.85 88 87.9 86.4
27/03/2022 23:11:01 92.64 91.38 91.38 84.1 83.7 82.2 93.16 92.16 92.16 88.1 87.9 86.4
27/03/2022 23:11:02 91.48 92.73 92.73 84.2 83.7 82.2 92.18 93.39 93.39 88.1 87.9 86.4
27/03/2022 23:11:03 84.57 90.82 92.73 84.2 83.7 82.2 86.47 91.59 93.39 88.1 87.9 86.4
27/03/2022 23:11:04 85.93 88.57 92.73 84.2 83.7 82.2 87 89.71 93.39 88.1 87.9 86.4
27/03/2022 23:11:05 82.26 86.5 92.73 84.2 83.7 82.2 84.53 87.62 93.39 88.1 87.9 86.4
27/03/2022 23:11:06 82.7 85 92.73 84.2 83.7 82.2 84.13 86.47 93.39 88.1 87.9 86.4
27/03/2022 23:11:07 68.1 83.1 92.73 84.2 83.7 82.2 75.21 84.64 93.39 88.1 87.9 86.4
27/03/2022 23:11:08 89.58 88.06 92.73 84.2 83.7 82.2 90.93 89.5 93.39 88.1 87.9 86.4
27/03/2022 23:11:09 81.91 87 92.73 84.2 83.7 82.2 83.51 88.41 93.39 88.1 87.9 86.4
27/03/2022 23:11:10 79.26 84.33 92.73 84.2 83.7 82.2 81.85 85.83 93.39 88.1 87.9 86.4
27/03/2022 23:11:11 76.97 81.93 92.73 84.2 83.7 82.2 80.4 83.84 93.39 88 87.9 86.4
27/03/2022 23:11:12 78.01 79.45 92.73 84.1 83.7 82.2 80.61 81.99 93.39 88 87.9 86.4
27/03/2022 23:11:13 74.19 78.78 92.73 84.1 83.7 82.2 78.22 81.26 93.39 88 87.9 86.4
27/03/2022 23:11:14 71.35 76.23 92.73 84.1 83.7 82.2 76.26 79.4 93.39 88 87.9 86.4
27/03/2022 23:11:15 73.8 74.1 92.73 84.1 83.7 82.2 78.14 78.21 93.39 88 87.9 86.4
27/03/2022 23:11:16 73.63 75.31 92.73 84.1 83.7 82.2 77.9 79 93.39 88 87.9 86.4
27/03/2022 23:11:17 65.23 73.08 92.73 84.1 83.7 82.2 72.86 77.67 93.39 88 87.9 86.4
27/03/2022 23:11:18 77.23 75.96 92.73 84.1 83.7 82.2 78.89 78.02 93.39 88 87.9 86.4
27/03/2022 23:11:19 77.98 78.14 92.73 84.1 83.7 82.2 78.78 79.23 93.39 88 87.9 86.4
27/03/2022 23:11:20 83.09 82.82 92.73 84.1 83.7 82.2 84.43 84.08 93.39 88 87.9 86.4
27/03/2022 23:11:21 82.05 83.54 92.73 84.1 83.7 82.2 83.43 84.72 93.39 87.9 87.9 86.4
27/03/2022 23:11:22 83.98 83.47 92.73 84.1 83.7 82.2 85.64 85 93.39 87.9 87.9 86.4
27/03/2022 23:11:23 79.3 83.38 92.73 84.1 83.7 82.2 81.26 84.91 93.39 87.9 87.9 86.4
27/03/2022 23:11:24 78.83 81.75 92.73 84.1 83.7 82.2 81.17 83.2 93.39 87.9 87.9 86.4
27/03/2022 23:11:25 84.28 83.68 92.73 84.1 83.7 82.2 86.37 85.74 93.39 87.9 87.9 86.4
27/03/2022 23:11:26 86.3 85.53 92.73 84.1 83.7 82.2 87.86 87.26 93.39 87.9 87.9 86.4
27/03/2022 23:11:27 85.48 85.65 92.73 84.1 83.7 82.2 87.54 87.55 93.39 87.9 87.9 86.4
27/03/2022 23:11:28 84.58 85.67 92.73 84.1 83.7 82.2 86.05 87.55 93.39 87.9 87.9 86.4
27/03/2022 23:11:29 83.85 84.98 92.73 84.1 83.7 82.2 85.19 86.76 93.39 87.9 87.9 86.4
27/03/2022 23:11:30 82.52 84.47 92.73 84.1 83.7 82.2 85.55 86.3 93.39 87.9 87.9 86.4
27/03/2022 23:11:31 84.36 84.96 92.73 84.1 83.7 82.2 86.31 86.79 93.39 87.9 87.9 86.4
27/03/2022 23:11:32 81.87 84.39 90.82 84.1 83.7 82.2 85.29 86.37 91.59 87.9 87.9 86.4
27/03/2022 23:11:33 80.36 82.37 88.57 84.1 83.7 82.2 83.5 85.37 89.71 87.9 87.9 86.4
27/03/2022 23:11:34 83.74 83.72 88.06 84.1 83.7 82.2 86.41 86.24 89.5 87.9 87.9 86.4
27/03/2022 23:11:35 80.13 83.34 88.06 84.1 83.7 82.2 83.98 86.07 89.5 87.9 87.9 86.4
27/03/2022 23:11:36 78.06 81.5 88.06 84.1 83.7 82.2 82.98 85.07 89.5 87.9 87.9 86.4
27/03/2022 23:11:37 80.89 81.04 88.06 84.1 83.7 82.2 83.41 83.74 89.5 87.9 87.9 86.4
27/03/2022 23:11:38 80.3 81.98 87 84.1 83.7 82.2 82.56 84.34 88.41 87.9 87.9 86.4
27/03/2022 23:11:39 81.5 81.77 85.67 84.1 83.7 82.2 88.42 87.48 87.55 87.9 87.9 86.4
27/03/2022 23:11:40 80.52 82.18 85.67 84.1 83.7 82.2 88.64 88.57 88.57 87.9 87.9 86.4
27/03/2022 23:11:41 85.46 84.9 85.67 84.1 83.7 82.2 90.23 89.96 89.96 87.9 87.9 86.4
27/03/2022 23:11:42 87.54 87.2 87.2 84.1 83.7 82.2 90.06 90.39 90.39 87.9 87.9 86.4
27/03/2022 23:11:43 91.42 90.69 90.69 84.2 83.7 82.2 92.56 92.23 92.23 87.9 87.9 86.4
27/03/2022 23:11:44 89.12 91.68 91.68 84.2 83.7 82.2 90.89 93.07 93.07 87.9 87.9 86.4
27/03/2022 23:11:45 83.35 89.21 91.68 84.2 83.7 82.2 87.31 90.97 93.07 87.9 87.9 86.4
27/03/2022 23:11:46 81 86.33 91.68 84.2 83.7 82.2 88.25 88.88 93.07 87.9 87.9 86.4
27/03/2022 23:11:47 82.52 83.98 91.68 84.2 83.7 82.2 90.32 89.91 93.07 87.9 87.9 86.4
27/03/2022 23:11:48 84.6 84.92 91.68 84.2 83.7 82.2 90.09 90.34 93.07 87.9 87.9 86.4
27/03/2022 23:11:49 81.84 83.6 91.68 84.2 83.7 82.2 90.2 90.39 93.07 88 87.9 86.4
27/03/2022 23:11:50 82.81 83.03 91.68 84.2 83.7 82.2 89.99 90.24 93.07 88 87.9 86.4
27/03/2022 23:11:51 79.34 82.88 91.68 84.2 83.7 82.2 89.54 90.39 93.07 88 87.9 86.4
27/03/2022 23:11:52 84.02 83.62 91.68 84.2 83.7 82.2 89.14 89.72 93.07 88 87.9 86.4
27/03/2022 23:11:53 80.61 83.86 91.68 84.2 83.7 82.2 83.67 89.72 93.07 88 87.9 86.4
27/03/2022 23:11:54 77.3 81.73 91.68 84.2 83.7 82.2 81.69 86.79 93.07 87.9 87.9 86.4
27/03/2022 23:11:55 80.1 80.43 91.68 84.2 83.7 82.2 82.27 84.15 93.07 87.9 87.9 86.4
27/03/2022 23:11:56 81 81.93 91.68 84.2 83.7 82.2 83.26 84.3 93.07 87.9 87.9 86.4
27/03/2022 23:11:57 80.67 81.45 91.68 84.1 83.7 82.2 82.44 83.49 93.07 87.9 87.9 86.4
27/03/2022 23:11:58 79.29 80.25 91.68 84.1 83.7 82.2 81.65 82.3 93.07 87.9 87.9 86.4
27/03/2022 23:11:59 73.7 79.49 91.68 84.1 83.7 82.2 78.62 81.83 93.07 87.9 87.9 86.4
27/03/2022 23:12:00 74.95 76.82 91.68 84.1 83.7 82.2 78.85 80.09 93.07 87.9 87.9 86.4
27/03/2022 23:12:01 76.11 76.28 91.68 84.1 83.7 82.2 80.06 80.12 93.07 87.8 87.9 86.4
27/03/2022 23:12:02 71.1 75.93 91.68 84.1 83.7 82.2 76.32 79.69 93.07 87.8 87.9 86.4
27/03/2022 23:12:03 78.8 77.29 91.68 84.1 83.7 82.2 81.08 80.1 93.07 87.8 87.8 86.4
27/03/2022 23:12:04 79.46 78.96 91.68 84.1 83.7 82.2 82.16 81.63 93.07 87.8 87.8 86.4
27/03/2022 23:12:05 77.5 79.26 91.68 84.1 83.7 82.2 80.09 82.1 93.07 87.8 87.8 86.4
27/03/2022 23:12:06 83.14 82.05 91.68 84.1 83.7 82.2 85.84 84.81 93.07 87.8 87.8 86.4
27/03/2022 23:12:07 79.36 81.97 91.68 84.1 83.7 82.2 81.8 84.75 93.07 87.8 87.8 86.4
27/03/2022 23:12:08 85.21 84.46 91.68 84.1 83.7 82.2 88.4 87.56 93.07 87.8 87.8 86.4
27/03/2022 23:12:09 88.05 87.95 91.68 84.1 83.7 82.2 90.32 90.33 93.07 87.8 87.8 86.4
27/03/2022 23:12:10 82.28 87.19 91.68 84.1 83.7 82.2 85.47 89.56 93.07 87.8 87.8 86.4
27/03/2022 23:12:11 82.93 84.74 91.68 84.1 83.7 82.2 84.68 87.37 93.07 87.8 87.8 86.4
27/03/2022 23:12:12 83.53 84.14 91.68 84.1 83.7 82.2 86.22 86.47 93.07 87.8 87.8 86.4
27/03/2022 23:12:13 83.29 83.89 91.68 84.1 83.7 82.2 84.98 86.46 93.07 87.8 87.8 86.4
27/03/2022 23:12:14 82.65 84.03 89.21 84.1 83.7 82.2 85.33 86.35 90.97 87.8 87.8 86.4
27/03/2022 23:12:15 82.97 83.55 87.95 84.1 83.7 82.2 84.5 85.38 90.39 87.8 87.8 86.4
27/03/2022 23:12:16 82.35 83.18 87.95 84.1 83.7 82.2 84.38 85.02 90.39 87.8 87.8 86.4
27/03/2022 23:12:17 81.74 82.88 87.95 84 83.7 82.2 83.87 84.75 90.39 87.7 87.8 86.4
27/03/2022 23:12:18 82.58 82.82 87.95 84 83.7 82.2 85.05 85.12 90.39 87.7 87.8 86.4
27/03/2022 23:12:19 91.67 90.2 90.2 84.1 83.7 82.2 92.39 90.98 90.98 87.8 87.8 86.4
27/03/2022 23:12:20 82.97 89.83 90.2 84.1 83.7 82.2 85.78 90.73 90.98 87.8 87.8 86.4
27/03/2022 23:12:21 82.49 86.87 90.2 84.1 83.7 82.2 85.97 88.38 90.98 87.8 87.8 86.4
27/03/2022 23:12:22 94.48 93.63 93.63 84.3 83.7 82.2 96.91 96 96 87.9 87.8 86.4
27/03/2022 23:12:23 96.21 96.15 96.15 84.5 83.8 82.3 98.88 98.57 98.57 88.1 87.9 86.4
27/03/2022 23:12:24 83.25 94.66 96.15 84.5 83.8 82.3 85.81 97.31 98.57 88.1 87.9 86.4
27/03/2022 23:12:25 80.79 90.9 96.15 84.5 83.8 82.3 84.4 93.55 98.57 88.1 87.9 86.4
27/03/2022 23:12:26 85.72 87.22 96.15 84.5 83.8 82.2 87.73 90.02 98.57 88.1 87.9 86.4
27/03/2022 23:12:27 86.88 88.15 96.15 84.6 83.8 82.2 88.13 89.78 98.57 88.1 87.9 86.4
27/03/2022 23:12:28 83.36 86.22 96.15 84.6 83.8 82.2 86.45 88.07 98.57 88.1 87.9 86.4
27/03/2022 23:12:29 84.09 84.62 96.15 84.6 83.8 82.2 87.08 87.17 98.57 88.1 87.9 86.4
27/03/2022 23:12:30 84.17 84.41 96.15 84.6 83.8 82.2 86.51 87.03 98.57 88.1 87.9 86.4
27/03/2022 23:12:31 84.34 84.51 96.15 84.6 83.8 82.2 86.4 86.89 98.57 88.1 87.9 86.4
27/03/2022 23:12:32 83.53 84.43 96.15 84.6 83.8 82.2 85.96 86.63 98.57 88.1 87.9 86.4
27/03/2022 23:12:33 84.88 85.15 96.15 84.6 83.8 82.2 89.57 88.76 98.57 88.2 87.9 86.4
27/03/2022 23:12:34 94.75 93.18 96.15 84.8 83.9 82.3 95.89 94.37 98.57 88.2 87.9 86.4
27/03/2022 23:12:35 93.32 94.99 96.15 84.9 83.9 82.3 94.21 95.78 98.57 88.3 87.9 86.4
27/03/2022 23:12:36 79.65 92.55 96.15 84.9 83.9 82.3 87.09 93.69 98.57 88.3 87.9 86.4
27/03/2022 23:12:37 96.54 95.56 96.15 85.1 84 82.3 99.2 98.06 98.57 88.5 88 86.4
27/03/2022 23:12:38 85.99 95.12 96.15 85.1 84 82.3 90.65 97.76 98.57 88.5 88 86.4
27/03/2022 23:12:39 93.3 92.94 96.15 85.2 84.1 82.3 95.51 95.37 98.57 88.6 88 86.4
27/03/2022 23:12:40 91.13 92.66 96.15 85.2 84.1 82.3 93.21 95.15 98.57 88.6 88 86.5
27/03/2022 23:12:41 90.35 92.77 96.15 85.3 84.1 82.3 93.14 94.84 98.57 88.6 88 86.5
27/03/2022 23:12:42 78.75 90.8 96.15 85.3 84.1 82.3 86.49 93.35 98.57 88.6 88 86.5
27/03/2022 23:12:43 87.1 87.89 96.15 85.2 84.1 82.3 90.01 90.6 98.57 88.6 88 86.5
27/03/2022 23:12:44 92.68 92.79 96.15 85.3 84.1 82.3 94.71 94.75 98.57 88.7 88 86.5
27/03/2022 23:12:45 99.18 98.67 98.67 85.6 84.2 82.4 100.51 100.08 100.08 88.9 88.1 86.5
27/03/2022 23:12:46 89.61 96.48 98.67 85.7 84.3 82.4 91.88 97.96 100.08 88.9 88.1 86.5
27/03/2022 23:12:47 100.96 100.7 100.7 86.1 84.5 82.5 103.03 102.71 102.71 89.2 88.3 86.5
27/03/2022 23:12:48 104.31 103.97 103.97 87 84.9 82.7 106.77 106.22 106.22 90 88.6 86.7
27/03/2022 23:12:49 84.37 102.68 103.97 87 84.9 82.7 89.29 105.1 106.22 90 88.6 86.7
27/03/2022 23:12:50 81.86 98.52 103.97 87 84.9 82.7 87.88 101.01 106.22 90 88.6 86.7
27/03/2022 23:12:51 80.83 94.44 103.97 87 84.9 82.7 86.93 97.1 106.22 90 88.6 86.7
27/03/2022 23:12:52 83.72 90.48 103.97 87 84.9 82.7 89.16 93.48 106.22 90 88.6 86.7
27/03/2022 23:12:53 79.8 87.33 103.97 87 84.9 82.7 86.87 91.2 106.22 90 88.6 86.7
27/03/2022 23:12:54 85.17 85.14 103.97 87 84.9 82.7 89.89 89.91 106.22 90 88.6 86.7
27/03/2022 23:12:55 86.84 87.66 103.97 87 84.9 82.7 90.56 91.32 106.22 90 88.6 86.7
27/03/2022 23:12:56 102.47 101.75 103.97 87.5 85.2 82.8 104.49 103.76 106.22 90.4 88.8 86.7
27/03/2022 23:12:57 84.96 99.64 103.97 87.5 85.2 82.8 88.75 101.72 106.22 90.4 88.8 86.8
27/03/2022 23:12:58 91.78 95.66 103.97 87.5 85.2 82.8 95.27 97.84 106.22 90.4 88.8 86.8
27/03/2022 23:12:59 93.44 94.02 103.97 87.6 85.2 82.8 96.89 97.15 106.22 90.5 88.8 86.8
27/03/2022 23:13:00 87.48 93.72 103.97 87.6 85.2 82.8 90.81 96.91 106.22 90.5 88.8 86.8
27/03/2022 23:13:01 82.87 90.79 103.97 87.6 85.2 82.8 88.05 94.03 106.22 90.5 88.8 86.8
27/03/2022 23:13:02 82.87 87.62 103.97 87.6 85.2 82.8 88.6 91.33 106.22 90.5 88.8 86.8
27/03/2022 23:13:03 85.08 85.51 103.97 87.6 85.2 82.8 90.83 90.74 106.22 90.5 88.8 86.8
27/03/2022 23:13:04 85.73 86.22 103.97 87.6 85.2 82.8 90.65 91.17 106.22 90.5 88.8 86.8
27/03/2022 23:13:05 84.24 85.46 103.97 87.6 85.2 82.8 90.63 90.94 106.22 90.5 88.8 86.8
27/03/2022 23:13:06 87.12 87.41 103.97 87.6 85.2 82.8 91.69 91.96 106.22 90.5 88.8 86.8
27/03/2022 23:13:07 98.58 97.63 103.97 87.8 85.3 82.8 101.17 100.2 106.22 90.7 88.9 86.8
27/03/2022 23:13:08 81.26 95.74 103.97 87.8 85.3 82.8 87.79 98.55 106.22 90.7 88.9 86.8
27/03/2022 23:13:09 82.7 91.73 103.97 87.8 85.3 82.8 89.35 94.89 106.22 90.7 88.9 86.8
27/03/2022 23:13:10 91.07 90.64 103.97 87.8 85.3 82.9 93.11 93.26 106.22 90.7 88.9 86.8
27/03/2022 23:13:11 87.77 90.71 103.97 87.8 85.3 82.9 92.09 93.69 106.22 90.7 88.9 86.8
27/03/2022 23:13:12 79.41 88.65 103.97 87.8 85.3 82.9 86.98 92.16 106.22 90.7 88.9 86.8
27/03/2022 23:13:13 79.22 85.22 103.97 87.8 85.3 82.9 88.98 90.21 106.22 90.7 88.9 86.8
27/03/2022 23:13:14 78.66 82.44 103.97 87.8 85.3 82.8 88.87 89.16 106.22 90.7 88.9 86.8
27/03/2022 23:13:15 78.88 80.57 103.97 87.8 85.3 82.8 88.41 89.47 106.22 90.7 88.9 86.8
27/03/2022 23:13:16 77.86 79.54 103.97 87.8 85.3 82.8 87.65 88.59 106.22 90.7 88.9 86.8
27/03/2022 23:13:17 78.16 78.92 103.97 87.8 85.3 82.8 87.78 88.88 106.22 90.7 88.9 86.8
27/03/2022 23:13:18 84.81 83.31 102.68 87.8 85.3 82.8 89.37 88.87 105.1 90.7 88.9 86.8
27/03/2022 23:13:19 82.95 84.3 101.75 87.8 85.3 82.8 88.47 89.73 103.76 90.7 88.9 86.8
27/03/2022 23:13:20 85.72 85.76 101.75 87.8 85.3 82.8 90.08 89.92 103.76 90.7 88.9 86.8
27/03/2022 23:13:21 83.64 86.57 101.75 87.8 85.3 82.8 88.9 90.77 103.76 90.7 88.9 86.8
27/03/2022 23:13:22 81.45 84.06 101.75 87.8 85.3 82.8 88.92 89.11 103.76 90.7 88.9 86.8
27/03/2022 23:13:23 86.72 85.81 101.75 87.8 85.3 82.8 89.8 89.77 103.76 90.7 88.9 86.8
27/03/2022 23:13:24 84.52 85.79 101.75 87.8 85.3 82.8 90.05 90.15 103.76 90.7 88.9 86.8
27/03/2022 23:13:25 80.91 84.94 101.75 87.8 85.3 82.8 87.11 89.99 103.76 90.7 88.9 86.8
27/03/2022 23:13:26 82.89 83.5 99.64 87.8 85.3 82.8 88.88 89.04 101.72 90.7 88.9 86.8
27/03/2022 23:13:27 82.97 83.29 97.63 87.8 85.3 82.8 87.87 88.72 100.2 90.7 88.9 86.8
27/03/2022 23:13:28 80 83.35 97.63 87.8 85.3 82.8 88.19 88.94 100.2 90.7 88.9 86.8
27/03/2022 23:13:29 85.67 85.23 97.63 87.8 85.3 82.8 89.8 89.63 100.2 90.7 88.9 86.8
27/03/2022 23:13:30 88.7 87.93 97.63 87.8 85.3 82.8 91.95 91.32 100.2 90.7 88.9 86.8
27/03/2022 23:13:31 91.28 90.55 97.63 87.8 85.3 82.8 93.69 93.19 100.2 90.7 88.9 86.8
27/03/2022 23:13:32 85.63 90.15 97.63 87.8 85.3 82.8 89.95 92.83 100.2 90.7 88.9 86.8
27/03/2022 23:13:33 87.92 88.35 97.63 87.8 85.3 82.8 91.25 91.65 100.2 90.7 88.9 86.8
27/03/2022 23:13:34 86.6 88.23 97.63 87.8 85.3 82.8 90.14 91.68 100.2 90.7 88.9 86.8
27/03/2022 23:13:35 84.29 87.21 97.63 87.8 85.3 82.8 89.82 90.6 100.2 90.7 88.9 86.8
27/03/2022 23:13:36 84.44 85.62 97.63 87.8 85.3 82.8 88.29 90.29 100.2 90.7 88.9 86.8
27/03/2022 23:13:37 82.89 85.47 95.74 87.8 85.3 82.8 87.14 88.94 98.55 90.7 88.9 86.8
27/03/2022 23:13:38 85.57 85.13 91.73 87.8 85.3 82.8 89.24 89.09 94.89 90.7 88.9 86.8
27/03/2022 23:13:39 84 85.79 90.71 87.8 85.3 82.8 89.36 89.55 93.69 90.7 88.9 86.8
27/03/2022 23:13:40 80.42 84.11 90.71 87.8 85.3 82.8 84.49 89.15 93.69 90.7 88.9 86.8
27/03/2022 23:13:41 74.13 81.95 90.55 87.8 85.3 82.8 78.43 86.64 93.19 90.6 88.9 86.8
27/03/2022 23:13:42 71.27 78.7 90.55 87.8 85.3 82.8 77.5 83.33 93.19 90.6 88.9 86.8
27/03/2022 23:13:43 69.18 75.48 90.55 87.8 85.3 82.8 76.51 80.63 93.19 90.6 88.9 86.8
27/03/2022 23:13:44 70.73 72.91 90.55 87.8 85.3 82.8 79.55 79.95 93.19 90.6 88.9 86.8
27/03/2022 23:13:45 78.9 78.47 90.55 87.8 85.3 82.8 81.11 81.25 93.19 90.6 88.9 86.8
27/03/2022 23:13:46 76.92 79.02 90.55 87.8 85.3 82.8 79.94 81.71 93.19 90.6 88.9 86.8
27/03/2022 23:13:47 75.42 77.73 90.55 87.8 85.3 82.8 78.71 80.44 93.19 90.6 88.9 86.8
27/03/2022 23:13:48 68.69 75.86 90.55 87.8 85.3 82.8 76.3 79.11 93.19 90.6 88.8 86.8
27/03/2022 23:13:49 74.28 74.25 90.55 87.7 85.3 82.8 79.95 79.39 93.19 90.6 88.8 86.8
27/03/2022 23:13:50 81.8 80.42 90.55 87.7 85.3 82.8 85.21 84.16 93.19 90.5 88.8 86.8
27/03/2022 23:13:51 78.26 80.1 90.55 87.7 85.3 82.8 83.79 84.05 93.19 90.5 88.8 86.8
27/03/2022 23:13:52 72.56 78.94 90.55 87.7 85.3 82.8 78.9 83.87 93.19 90.5 88.8 86.8
27/03/2022 23:13:53 80.6 79.55 90.55 87.7 85.3 82.8 82.84 82.44 93.19 90.5 88.8 86.8
27/03/2022 23:13:54 84.77 83.47 90.55 87.7 85.3 82.8 85.93 84.98 93.19 90.5 88.8 86.8
27/03/2022 23:13:55 82.99 83.37 90.55 87.7 85.3 82.8 85.77 85.72 93.19 90.5 88.8 86.8
27/03/2022 23:13:56 87.99 87.94 90.55 87.8 85.3 82.8 89.95 89.88 93.19 90.5 88.8 86.8
27/03/2022 23:13:57 86.38 87.85 90.55 87.8 85.3 82.8 88.21 89.67 93.19 90.5 88.8 86.8
27/03/2022 23:13:58 79.52 85.74 90.55 87.8 85.3 82.8 83.1 87.73 93.19 90.5 88.8 86.8
27/03/2022 23:13:59 79.14 83.26 90.55 87.8 85.3 82.8 84.27 85.94 93.19 90.5 88.8 86.8
27/03/2022 23:14:00 78.39 80.83 90.55 87.8 85.3 82.8 82.6 84.64 93.19 90.5 88.8 86.8
27/03/2022 23:14:01 88.78 88.27 90.15 87.8 85.3 82.8 89.12 88.76 92.83 90.5 88.9 86.8
27/03/2022 23:14:02 87.95 88.63 88.63 87.8 85.3 82.8 88.64 89.06 91.68 90.5 88.9 86.8
27/03/2022 23:14:03 83.3 88.04 88.63 87.8 85.3 82.8 87.6 88.74 91.68 90.5 88.9 86.8
27/03/2022 23:14:04 77.55 85.45 88.63 87.8 85.3 82.8 84.3 88 90.6 90.5 88.9 86.8
27/03/2022 23:14:05 81.75 83.11 88.63 87.8 85.3 82.8 86.38 87.12 90.29 90.5 88.9 86.8
27/03/2022 23:14:06 88.33 87.7 88.63 87.8 85.3 82.8 90.07 89.61 89.88 90.5 88.9 86.8
27/03/2022 23:14:07 77.45 86.13 88.63 87.8 85.3 82.8 85.21 88.55 89.88 90.5 88.9 86.8
27/03/2022 23:14:08 81.97 82.76 88.63 87.8 85.3 82.8 86.49 86.92 89.88 90.5 88.9 86.8
27/03/2022 23:14:09 84.99 84.77 88.63 87.8 85.3 82.8 87.78 88.07 89.88 90.5 88.9 86.8
27/03/2022 23:14:10 83.61 84.11 88.63 87.8 85.3 82.8 87.26 87.63 89.88 90.5 88.9 86.8
27/03/2022 23:14:11 87.09 86.56 88.63 87.8 85.3 82.8 89.79 89.32 89.88 90.5 88.9 86.8
27/03/2022 23:14:12 83.57 86.65 88.63 87.8 85.3 82.8 87.34 89.56 89.88 90.5 88.9 86.8
27/03/2022 23:14:13 78.24 84.35 88.63 87.8 85.3 82.8 84.87 87.64 89.88 90.5 88.9 86.8
27/03/2022 23:14:14 80.1 81.85 88.63 87.8 85.3 82.8 86.99 87.04 89.88 90.5 88.9 86.8
27/03/2022 23:14:15 83.16 82.64 88.63 87.8 85.3 82.8 86.89 87 89.88 90.5 88.9 86.8
27/03/2022 23:14:16 83.78 84.15 88.63 87.8 85.3 82.8 87.2 87.46 89.88 90.5 88.9 86.8
27/03/2022 23:14:17 85.7 85.61 88.63 87.8 85.3 82.8 88.07 88.05 89.88 90.5 88.9 86.8
27/03/2022 23:14:18 82.75 85.01 88.63 87.8 85.3 82.8 87.09 87.88 89.88 90.5 88.9 86.8
27/03/2022 23:14:19 77.92 83.42 88.63 87.8 85.3 82.8 84.12 87.44 89.88 90.5 88.9 86.8
27/03/2022 23:14:20 79.02 81.04 88.63 87.8 85.3 82.8 84.21 85.82 89.88 90.5 88.9 86.8
27/03/2022 23:14:21 78.98 79.72 88.63 87.8 85.3 82.8 85.56 85.69 89.88 90.5 88.9 86.8
27/03/2022 23:14:22 83.28 82.6 88.63 87.8 85.3 82.8 87.84 87.27 89.88 90.5 88.9 86.8
27/03/2022 23:14:23 78.23 82.58 88.63 87.8 85.3 82.8 85.41 87.23 89.88 90.5 88.9 86.8
27/03/2022 23:14:24 77.31 80.57 88.63 87.8 85.3 82.8 82.95 86.42 89.88 90.5 88.9 86.8
27/03/2022 23:14:25 78.19 78.9 88.63 87.8 85.3 82.8 86.03 85.75 89.88 90.5 88.9 86.8
27/03/2022 23:14:26 99.59 98.97 98.97 88 85.4 82.8 101.33 100.71 100.71 90.7 88.9 86.8
27/03/2022 23:14:27 98.75 99.28 99.28 88.2 85.5 82.9 100.95 101.2 101.2 90.8 89 86.8
27/03/2022 23:14:28 79.81 98.73 99.28 88.2 85.5 82.9 85.66 100.79 101.2 90.8 89 86.8
27/03/2022 23:14:29 83.17 94.57 99.28 88.1 85.5 82.9 88.73 96.76 101.2 90.8 89 86.8
27/03/2022 23:14:30 84.32 90.97 99.28 88.1 85.5 82.9 88.45 93.66 101.2 90.8 89 86.8
27/03/2022 23:14:31 89.25 89.78 99.28 88.2 85.5 82.9 91.99 92.41 101.2 90.8 89 86.8
27/03/2022 23:14:32 99.11 97.52 99.28 88.3 85.7 82.9 100.86 99.37 101.2 91 89.1 86.9
27/03/2022 23:14:33 84.67 97.2 99.28 88.3 85.7 82.9 89.25 99.11 101.2 91 89.1 86.9
27/03/2022 23:14:34 82.82 93.31 99.28 88.3 85.7 82.9 87.76 95.53 101.2 91 89.1 86.9
27/03/2022 23:14:35 83.4 89.67 99.28 88.3 85.7 82.9 87.91 92.35 101.2 91 89.1 86.9
27/03/2022 23:14:36 86.35 86.9 99.28 88.3 85.7 82.9 90.5 90.58 101.2 91 89.1 86.9
27/03/2022 23:14:37 82.8 86.7 99.28 88.3 85.7 82.9 88.37 90.41 101.2 91 89.1 86.9
27/03/2022 23:14:38 83.29 84.71 99.28 88.3 85.7 82.9 88.49 89.37 101.2 91 89.1 86.9
27/03/2022 23:14:39 88.77 87.7 99.28 88.3 85.7 82.9 91.4 90.76 101.2 91 89.1 86.9
27/03/2022 23:14:40 85.24 87.81 99.28 88.4 85.7 82.9 88.47 90.77 101.2 91 89.1 86.9
27/03/2022 23:14:41 86.77 87.11 99.28 88.4 85.7 82.9 89.08 89.71 101.2 91 89.1 86.9
27/03/2022 23:14:42 86.05 86.98 99.28 88.4 85.7 82.9 87.85 89.21 101.2 91 89.1 86.9
27/03/2022 23:14:43 85.8 86.3 99.28 88.4 85.7 82.9 88.32 88.59 101.2 91 89.1 86.9
27/03/2022 23:14:44 85.78 86.66 99.28 88.4 85.7 82.9 88.08 89.13 101.2 91 89.1 86.9
27/03/2022 23:14:45 84.81 85.81 99.28 88.4 85.7 82.9 86.75 88.01 101.2 91 89.1 86.9
27/03/2022 23:14:46 87.09 86.67 99.28 88.4 85.7 82.9 88.74 88.49 101.2 91 89.1 86.9
27/03/2022 23:14:47 83.21 86.11 99.28 88.4 85.7 82.9 87.21 88 101.2 91 89.1 86.9
27/03/2022 23:14:48 80.9 84.46 99.28 88.4 85.7 82.9 90.35 89.72 101.2 91 89.1 86.9
27/03/2022 23:14:49 79.54 82.56 99.28 88.4 85.7 82.9 87.28 90.07 101.2 91 89.1 86.9
27/03/2022 23:14:50 82.87 82.45 99.28 88.4 85.7 82.9 87.07 88.2 101.2 91 89.1 86.9
27/03/2022 23:14:51 88.52 87.99 99.28 88.4 85.7 82.9 90.78 90.57 101.2 91 89.1 86.9
27/03/2022 23:14:52 78.36 86.57 99.28 88.4 85.7 82.9 85.9 89.49 101.2 91 89.1 86.9
27/03/2022 23:14:53 81.53 83.67 99.28 88.4 85.7 82.9 88.5 88.74 101.2 91 89.1 86.9
27/03/2022 23:14:54 77.7 81.87 99.28 88.4 85.7 82.9 86.35 87.98 101.2 91 89.1 86.9
27/03/2022 23:14:55 85.14 84.43 99.28 88.4 85.7 82.9 89.67 89.14 101.2 91 89.1 86.9
27/03/2022 23:14:56 88.68 87.87 99.28 88.4 85.7 82.9 90.71 90.92 101.2 91.1 89.1 86.9
27/03/2022 23:14:57 81.04 86.97 98.73 88.4 85.7 82.9 88.65 89.75 100.79 91.1 89.1 86.9
27/03/2022 23:14:58 91.33 89.94 97.52 88.4 85.7 82.9 93.13 92.21 99.37 91.1 89.1 86.9
27/03/2022 23:14:59 87.38 89.69 97.52 88.4 85.7 82.9 91.04 91.98 99.37 91.1 89.1 86.9
27/03/2022 23:15:00 84.89 88.32 97.52 88.4 85.7 82.9 88.49 91.5 99.37 91.1 89.1 86.9
27/03/2022 23:15:01 85.86 86.77 97.52 88.4 85.7 82.9 90 90.39 99.37 91.1 89.1 86.9
27/03/2022 23:15:02 82.97 86 97.2 88.4 85.7 82.9 87.79 89.99 99.11 91.1 89.1 86.9
27/03/2022 23:15:03 85.82 85.5 93.31 88.4 85.7 82.9 90.58 90.2 95.53 91.1 89.1 86.9
27/03/2022 23:15:04 80.9 85.49 89.94 88.4 85.7 82.9 83.58 89.93 92.35 91.1 89.1 86.9
27/03/2022 23:15:05 69.12 83.15 89.94 88.4 85.7 82.9 74.36 86.93 92.21 91.1 89.1 86.9
27/03/2022 23:15:06 69.86 79.17 89.94 88.4 85.7 82.8 75.96 83.1 92.21 91.1 89.1 86.8
27/03/2022 23:15:07 65.39 75.78 89.94 88.4 85.7 82.8 72.93 80.05 92.21 91.1 89.1 86.8
27/03/2022 23:15:08 77.3 76.88 89.94 88.4 85.7 82.8 80.46 79.91 92.21 91.1 89.1 86.8
27/03/2022 23:15:09 79.42 78.96 89.94 88.4 85.7 82.8 82.24 81.66 92.21 91.1 89.1 86.8
27/03/2022 23:15:10 82.21 81.69 89.94 88.4 85.7 82.8 83.82 83.47 92.21 91.1 89.1 86.8
27/03/2022 23:15:11 81.39 82.84 89.94 88.4 85.7 82.8 84.46 84.34 92.21 91.1 89.1 86.8
27/03/2022 23:15:12 77.06 81 89.94 88.4 85.7 82.8 88.39 87.39 92.21 91.1 89.1 86.8
27/03/2022 23:15:13 78.65 79.19 89.94 88.4 85.7 82.8 88.62 88.4 92.21 91.1 89.1 86.8
27/03/2022 23:15:14 77.53 79.09 89.94 88.4 85.7 82.8 88.68 88.83 92.21 91.1 89.1 86.8
27/03/2022 23:15:15 77.46 78.05 89.94 88.3 85.7 82.8 88.26 88.84 92.21 91.1 89.1 86.8
27/03/2022 23:15:16 79.15 78.72 89.94 88.3 85.7 82.8 88.91 89.17 92.21 91.1 89.1 86.8
27/03/2022 23:15:17 79.45 79.86 89.94 88.3 85.7 82.8 86.91 88.89 92.21 91.1 89.1 86.8
27/03/2022 23:15:18 75.79 78.86 89.94 88.3 85.7 82.8 84.32 87.38 92.21 91.1 89.1 86.8
27/03/2022 23:15:19 71.8 77.14 89.94 88.3 85.7 82.8 82.67 85.85 92.21 91.1 89.1 86.8
27/03/2022 23:15:20 68.79 74.5 89.94 88.3 85.7 82.8 82.03 84.8 92.21 91 89.1 86.8
27/03/2022 23:15:21 70.1 71.92 89.94 88.3 85.7 82.8 86.39 86.03 92.21 91 89.1 86.8
27/03/2022 23:15:22 76.7 75.95 89.94 88.2 85.7 82.8 91.53 90.04 92.21 91 89.1 86.8
27/03/2022 23:15:23 81.53 80.21 89.94 88.2 85.7 82.8 86.57 90.06 92.21 91 89.1 86.8
27/03/2022 23:15:24 81.88 81.73 89.94 88.2 85.7 82.8 85.73 87.86 92.21 91 89.1 86.8
27/03/2022 23:15:25 84.19 83.68 89.94 88.2 85.7 82.8 86.55 86.98 92.21 91 89.1 86.8
27/03/2022 23:15:26 85.19 84.75 89.94 88.2 85.7 82.8 88.46 87.89 92.21 91 89.1 86.8
27/03/2022 23:15:27 81.56 84.61 89.94 88.2 85.7 82.8 85.27 87.86 92.21 91 89 86.8
27/03/2022 23:15:28 84.86 85.05 89.69 88.2 85.7 82.8 87.05 87.44 91.98 91 89 86.8
27/03/2022 23:15:29 89.63 88.7 88.7 88.2 85.7 82.8 91.81 90.7 91.5 91 89 86.8
27/03/2022 23:15:30 85.31 88.44 88.7 88.2 85.7 82.8 88.13 90.61 90.7 91 89 86.8
27/03/2022 23:15:31 74.85 86.67 88.7 88.2 85.7 82.8 82.71 89.14 90.7 91 89 86.8
27/03/2022 23:15:32 82.04 83.12 88.7 88.2 85.7 82.8 88.02 87.89 90.7 91 89 86.8
27/03/2022 23:15:33 80.07 83.12 88.7 88.2 85.7 82.8 84.66 87.83 90.7 91 89 86.8
27/03/2022 23:15:34 88.59 87.34 88.7 88.2 85.7 82.8 90.61 89.65 90.7 91 89 86.8
27/03/2022 23:15:35 85.73 87.48 88.7 88.2 85.7 82.8 88.42 89.72 90.7 91 89 86.8
27/03/2022 23:15:36 80.96 86.3 88.7 88.2 85.7 82.8 85.77 88.91 90.7 91 89 86.8
27/03/2022 23:15:37 78.65 83.59 88.7 88.2 85.7 82.8 83.94 87.08 90.7 91 89 86.8
27/03/2022 23:15:38 77.98 80.99 88.7 88.2 85.7 82.8 83.68 85.09 90.7 90.9 89 86.8
27/03/2022 23:15:39 73.85 79.42 88.7 88.2 85.7 82.8 82.67 84.57 90.7 90.9 89 86.8
27/03/2022 23:15:40 78.01 77.86 88.7 88.2 85.7 82.8 83.52 83.95 90.7 90.9 89 86.8
27/03/2022 23:15:41 78.24 78.28 88.7 88.2 85.7 82.8 84.21 84.26 90.7 90.9 89 86.8
27/03/2022 23:15:42 76.35 78.42 88.7 88.2 85.7 82.8 82.59 84.58 90.7 90.9 89 86.8
27/03/2022 23:15:43 82.19 82.06 88.7 88.2 85.7 82.8 85.33 85.28 90.7 90.9 89 86.8
27/03/2022 23:15:44 80.82 82.16 88.7 88.2 85.7 82.8 84.77 85.74 90.7 90.9 89 86.8
27/03/2022 23:15:45 75.91 81.13 88.7 88.2 85.7 82.8 81.92 84.74 90.7 90.9 89 86.8
27/03/2022 23:15:46 77.94 78.86 88.7 88.2 85.7 82.8 84.05 84.17 90.7 90.9 89 86.8
27/03/2022 23:15:47 74.15 78.34 88.7 88.2 85.7 82.8 82.15 83.81 90.7 90.9 89 86.8
27/03/2022 23:15:48 81.65 80.96 88.7 88.2 85.7 82.8 84.48 84.59 90.7 90.9 89 86.8
27/03/2022 23:15:49 79.15 80.58 88.7 88.2 85.7 82.8 82.93 84.21 90.7 90.9 89 86.8
27/03/2022 23:15:50 81.23 81.18 88.7 88.1 85.7 82.8 84.84 84.63 90.7 90.9 89 86.8
27/03/2022 23:15:51 75.58 81.2 88.7 88.1 85.7 82.8 82.11 84.69 90.7 90.9 89 86.8
27/03/2022 23:15:52 88.98 88.54 88.7 88.1 85.7 82.8 92.1 91.66 91.66 90.9 89 86.8
27/03/2022 23:15:53 90.32 91.15 91.15 88.1 85.7 82.8 93.37 94.12 94.12 90.9 89 86.8
27/03/2022 23:15:54 82.85 88.68 91.15 88.1 85.7 82.8 87.88 91.81 94.12 90.9 89 86.8
27/03/2022 23:15:55 77.72 85.91 91.15 88.1 85.7 82.8 83.35 89.69 94.12 90.9 89 86.8
27/03/2022 23:15:56 75.94 82.6 91.15 88.1 85.7 82.8 80.97 86.9 94.12 90.9 89 86.8
27/03/2022 23:15:57 72.57 79.62 91.15 88.1 85.7 82.8 81.08 84.17 94.12 90.9 89 86.8
27/03/2022 23:15:58 81.26 79.98 91.15 88.1 85.7 82.8 85.49 84.6 94.12 90.9 89 86.8
27/03/2022 23:15:59 77.96 80.01 91.15 88.1 85.7 82.8 82.98 84.54 94.12 90.9 89 86.8
27/03/2022 23:16:00 86.11 84.56 91.15 88.1 85.7 82.8 89.64 88.2 94.12 90.9 89 86.8
27/03/2022 23:16:01 82.09 84.28 91.15 88.1 85.7 82.8 86.46 88.16 94.12 90.9 89 86.8
27/03/2022 23:16:02 82.89 83.54 91.15 88 85.7 82.8 87.11 87.62 94.12 90.8 89 86.8
27/03/2022 23:16:03 84.34 84.57 91.15 88 85.7 82.8 88.68 88.43 94.12 90.8 89 86.8
27/03/2022 23:16:04 85.56 85.47 91.15 88 85.7 82.8 88.99 89.23 94.12 90.8 89 86.8
27/03/2022 23:16:05 83.51 85.14 91.15 88 85.7 82.8 88.17 88.55 94.12 90.9 89 86.8
27/03/2022 23:16:06 99.31 98.4 98.4 88.2 85.8 82.9 101.56 100.66 100.66 91 89.1 86.9
27/03/2022 23:16:07 99.09 100.45 100.45 88.4 85.9 82.9 101.38 102.68 102.68 91.2 89.2 86.9
27/03/2022 23:16:08 84.97 97.86 100.45 88.4 85.9 82.9 88.62 100.18 102.68 91.2 89.2 86.9
27/03/2022 23:16:09 87.47 93.96 100.45 88.4 85.9 82.9 90.36 96.43 102.68 91.2 89.2 86.9
27/03/2022 23:16:10 86.31 91.12 100.45 88.4 85.9 82.9 90.03 93.69 102.68 91.2 89.2 86.9
27/03/2022 23:16:11 88.26 89.23 100.45 88.4 85.9 82.9 90.95 91.81 102.68 91.2 89.2 86.9
27/03/2022 23:16:12 93.01 92.71 100.45 88.4 86 82.9 94.56 94.27 102.68 91.2 89.2 86.9
27/03/2022 23:16:13 93.83 93.76 100.45 88.5 86 82.9 96.04 95.88 102.68 91.3 89.2 86.9
27/03/2022 23:16:14 83.92 93.46 100.45 88.5 86 82.9 88.81 95.61 102.68 91.3 89.2 86.9
27/03/2022 23:16:15 91.32 91.5 100.45 88.5 86 82.9 93.33 93.75 102.68 91.3 89.2 86.9
27/03/2022 23:16:16 90.09 90.68 100.45 88.6 86 82.9 92.1 92.9 102.68 91.3 89.2 86.9
27/03/2022 23:16:17 87.21 90.67 100.45 88.6 86 82.9 89.97 92.79 102.68 91.3 89.2 86.9
27/03/2022 23:16:18 80.02 89.18 100.45 88.6 86 82.9 84.81 91.51 102.68 91.3 89.2 86.9
27/03/2022 23:16:19 87.55 87.34 100.45 88.6 86 82.9 89.43 89.36 102.68 91.3 89.2 86.9
27/03/2022 23:16:20 80.31 86.8 100.45 88.6 86 82.9 83.9 89.05 102.68 91.3 89.2 86.9
27/03/2022 23:16:21 79.3 83.87 100.45 88.6 86 82.9 84.25 86.54 102.68 91.3 89.2 86.9
27/03/2022 23:16:22 89.37 88.41 100.45 88.6 86 82.9 91.64 90.63 102.68 91.4 89.2 86.9
27/03/2022 23:16:23 92.74 92.11 100.45 88.6 86 82.9 94.05 93.48 102.68 91.4 89.2 86.9
27/03/2022 23:16:24 91.38 92.07 100.45 88.6 86.1 83 93.61 93.66 102.68 91.4 89.2 86.9
27/03/2022 23:16:25 83.03 91.62 100.45 88.6 86.1 83 88.06 93.66 102.68 91.4 89.2 86.9
27/03/2022 23:16:26 83.73 88.26 100.45 88.6 86.1 83 87.87 91.08 102.68 91.4 89.2 86.9
27/03/2022 23:16:27 81.81 85.99 100.45 88.6 86.1 83 87.25 89.46 102.68 91.4 89.2 86.9
27/03/2022 23:16:28 84.21 84.51 100.45 88.6 86.1 83 88.67 88.8 102.68 91.4 89.2 86.9
27/03/2022 23:16:29 91.37 90.52 100.45 88.7 86.1 83 92.99 92.3 102.68 91.4 89.3 86.9
27/03/2022 23:16:30 86.37 90.56 100.45 88.7 86.1 83 89.97 92.41 102.68 91.4 89.3 86.9
27/03/2022 23:16:31 85.38 88.33 100.45 88.7 86.1 83 89.93 90.86 102.68 91.4 89.3 86.9
27/03/2022 23:16:32 86.25 87.46 100.45 88.7 86.1 83 89.32 90.84 102.68 91.4 89.3 86.9
27/03/2022 23:16:33 86.19 86.73 100.45 88.7 86.1 83 89.45 89.92 102.68 91.4 89.3 86.9
27/03/2022 23:16:34 92.55 91.3 100.45 88.7 86.1 83 94.4 93.07 102.68 91.5 89.3 87
27/03/2022 23:16:35 89.29 90.68 100.45 88.7 86.1 83 91.75 92.98 102.68 91.5 89.3 87
27/03/2022 23:16:36 90.13 91.32 100.45 88.7 86.1 83 92.15 93.42 102.68 91.5 89.3 87
27/03/2022 23:16:37 86.3 89.58 97.86 88.7 86.1 83 90.68 91.77 100.18 91.5 89.3 87
27/03/2022 23:16:38 86.79 88.17 93.96 88.8 86.1 83 90.87 91.5 96.43 91.5 89.3 87
27/03/2022 23:16:39 93.41 92.21 93.76 88.8 86.1 83 95.37 94.37 95.88 91.5 89.3 87
27/03/2022 23:16:40 89.54 91.64 93.76 88.8 86.2 83 91.97 93.89 95.88 91.6 89.3 87
27/03/2022 23:16:41 91.32 91.24 93.76 88.8 86.2 83 93.77 93.72 95.88 91.6 89.3 87
27/03/2022 23:16:42 83.79 90.86 93.76 88.8 86.2 83 88.82 93.26 95.88 91.6 89.3 87
27/03/2022 23:16:43 81.79 87.82 93.46 88.8 86.2 83 87.72 90.97 95.61 91.6 89.3 87
27/03/2022 23:16:44 84.9 85.33 92.21 88.8 86.2 83 88.86 89.54 94.37 91.5 89.3 87
27/03/2022 23:16:45 83.7 85.89 92.21 88.8 86.2 83 85.7 89.33 94.37 91.5 89.3 87
27/03/2022 23:16:46 83.08 85.03 92.21 88.8 86.2 83 85.49 87.68 94.37 91.5 89.3 87
27/03/2022 23:16:47 79.09 82.84 92.21 88.8 86.2 83 84.05 85.87 94.37 91.5 89.3 87
27/03/2022 23:16:48 73.64 80.72 92.21 88.8 86.2 83 79 84.53 94.37 91.5 89.3 87
27/03/2022 23:16:49 79.16 78.85 92.21 88.8 86.2 83 82.02 82.25 94.37 91.5 89.3 87
27/03/2022 23:16:50 87.94 86.72 92.21 88.8 86.2 83 90.83 89.61 94.37 91.5 89.3 87
27/03/2022 23:16:51 86.68 87.23 92.21 88.8 86.2 83 90.12 90.42 94.37 91.5 89.3 87
27/03/2022 23:16:52 83.5 86.45 92.21 88.8 86.2 83 88.1 89.74 94.37 91.5 89.3 87
27/03/2022 23:16:53 84.03 84.69 92.21 88.8 86.2 83 88.49 89.27 94.37 91.5 89.3 87
27/03/2022 23:16:54 80.5 84.15 92.21 88.8 86.2 83 86.82 88.94 94.37 91.5 89.3 87
27/03/2022 23:16:55 83.6 83.51 92.21 88.8 86.2 83 88.25 88.08 94.37 91.5 89.3 87
27/03/2022 23:16:56 82.33 83.36 92.21 88.8 86.2 83 88.38 88.33 94.37 91.5 89.3 87
27/03/2022 23:16:57 79.27 82.76 92.21 88.8 86.2 83 84.11 88.23 94.37 91.5 89.3 87
27/03/2022 23:16:58 78.46 80.39 92.21 88.8 86.2 83 84.35 85.97 94.37 91.5 89.3 87
27/03/2022 23:16:59 77.76 79.29 92.21 88.8 86.2 83 83.34 85.05 94.37 91.5 89.3 87
27/03/2022 23:17:00 76.91 78.61 92.21 88.8 86.2 83 82.15 84.07 94.37 91.5 89.3 87
27/03/2022 23:17:01 78.66 78.63 92.21 88.8 86.2 83 93.26 92.42 94.37 91.6 89.3 87
27/03/2022 23:17:02 77.99 78.83 92.21 88.8 86.2 83 84.11 90.02 94.37 91.6 89.3 87
27/03/2022 23:17:03 77.27 78.26 92.21 88.8 86.2 83 82.53 87.32 94.37 91.6 89.3 87
27/03/2022 23:17:04 76.27 77.94 92.21 88.8 86.2 83 83.47 85.1 94.37 91.6 89.3 87
27/03/2022 23:17:05 77.75 77.76 92.21 88.8 86.2 83 83.26 84.25 94.37 91.6 89.3 87
27/03/2022 23:17:06 76.85 77.56 92.21 88.8 86.2 83 83.67 84.04 94.37 91.6 89.3 87
27/03/2022 23:17:07 77.65 77.62 92.21 88.8 86.2 83 83.17 83.88 94.37 91.6 89.3 87
27/03/2022 23:17:08 75.36 77.62 92.21 88.8 86.2 83 82.51 83.31 94.37 91.6 89.3 87
27/03/2022 23:17:09 78.05 77.73 91.64 88.8 86.2 83 84.01 84.04 93.89 91.6 89.3 87
27/03/2022 23:17:10 79.09 78.9 91.24 88.8 86.2 82.9 84.23 84.28 93.72 91.6 89.3 87
27/03/2022 23:17:11 86.5 84.99 90.86 88.8 86.2 82.9 89.09 87.94 93.26 91.6 89.3 87
27/03/2022 23:17:12 84.67 85.64 87.82 88.8 86.2 82.9 86.83 88.26 92.42 91.6 89.3 87
27/03/2022 23:17:13 78.26 84.34 87.23 88.8 86.2 82.9 82.97 86.91 92.42 91.6 89.3 87
27/03/2022 23:17:14 84.52 84.36 87.23 88.8 86.2 82.9 87.94 87.49 92.42 91.6 89.3 87
27/03/2022 23:17:15 78.7 83.62 87.23 88.8 86.2 82.9 83.53 86.94 92.42 91.6 89.3 86.9
27/03/2022 23:17:16 76.02 81.19 87.23 88.8 86.2 82.9 83.49 85.21 92.42 91.6 89.3 86.9
27/03/2022 23:17:17 78.13 78.74 87.23 88.8 86.2 82.9 83.1 84.31 92.42 91.6 89.3 86.9
27/03/2022 23:17:18 76.91 78.7 87.23 88.8 86.2 82.9 83.27 84.25 92.42 91.6 89.3 86.9
27/03/2022 23:17:19 77.96 78.24 87.23 88.7 86.2 82.9 83.39 83.68 92.42 91.5 89.3 86.9
27/03/2022 23:17:20 78.94 78.85 87.23 88.7 86.2 82.9 83.43 84.08 92.42 91.5 89.3 86.9
27/03/2022 23:17:21 81.56 81.4 86.45 88.7 86.2 82.9 85.21 85.08 92.42 91.5 89.3 86.9
27/03/2022 23:17:22 79.47 81.53 85.64 88.7 86.2 82.9 83.75 85.22 92.42 91.5 89.3 86.9
27/03/2022 23:17:23 76 80.24 85.64 88.6 86.2 82.9 82.34 84.4 92.42 91.4 89.3 86.9
27/03/2022 23:17:24 82.16 81.36 85.64 88.6 86.2 82.9 85.41 85.05 92.42 91.4 89.3 86.9
27/03/2022 23:17:25 76.45 80.9 85.64 88.6 86.2 82.9 82.38 84.74 92.42 91.4 89.3 86.9
27/03/2022 23:17:26 81.87 81.39 85.64 88.6 86.2 82.9 86.8 85.65 92.42 91.4 89.3 86.9
27/03/2022 23:17:27 85.04 84.07 85.64 88.6 86.2 82.9 88.73 87.93 92.42 91.4 89.3 86.9
27/03/2022 23:17:28 80.78 84.06 85.64 88.6 86.2 82.9 87.24 87.85 92.42 91.4 89.3 86.9
27/03/2022 23:17:29 81.71 82.38 85.64 88.6 86.2 82.9 87.05 87.7 92.42 91.4 89.3 86.9
27/03/2022 23:17:30 81.53 82.01 85.64 88.6 86.2 82.9 86.37 87.35 92.42 91.4 89.3 86.9
27/03/2022 23:17:31 81.53 82.26 85.64 88.6 86.2 82.9 86.79 87.06 90.02 91.4 89.3 86.9
27/03/2022 23:17:32 81.27 81.89 85.64 88.6 86.2 82.9 86.56 87.09 88.26 91.4 89.3 86.9
27/03/2022 23:17:33 82.19 82.3 85.64 88.6 86.2 82.9 86.7 87.5 88.26 91.4 89.3 86.9
27/03/2022 23:17:34 83.16 82.96 85.64 88.5 86.2 82.9 87.56 87.19 88.26 91.4 89.3 86.9
27/03/2022 23:17:35 80.62 83.14 85.64 88.5 86.2 82.9 87.09 87.25 88.26 91.3 89.3 86.9
27/03/2022 23:17:36 81.8 82 85.64 88.5 86.2 82.9 87.33 87.52 88.26 91.3 89.3 86.9
27/03/2022 23:17:37 80.95 81.77 85.64 88.4 86.2 82.9 85.76 87.52 88.26 91.3 89.3 86.9
27/03/2022 23:17:38 82.19 82.22 85.64 88.4 86.2 82.9 86.98 87.11 88.26 91.3 89.3 86.9
27/03/2022 23:17:39 81.38 81.96 85.64 88.4 86.2 82.9 86.73 87.19 88.26 91.2 89.3 86.9
27/03/2022 23:17:40 79.36 82.12 85.64 88.3 86.2 82.9 86.55 87.55 88.26 91.2 89.3 86.9
27/03/2022 23:17:41 75.06 79.96 85.64 88.3 86.2 82.9 82.26 86.24 88.26 91.2 89.3 86.9
27/03/2022 23:17:42 85.9 84.21 84.36 88.3 86.2 82.9 88.28 87.12 87.93 91.2 89.3 86.9
27/03/2022 23:17:43 87.88 87.22 87.22 88.3 86.2 82.9 89.65 89.15 89.15 91.2 89.3 86.9
27/03/2022 23:17:44 83.91 87.3 87.3 88.3 86.2 82.9 86.6 89.25 89.25 91.2 89.3 86.9
27/03/2022 23:17:45 80.47 85.05 87.3 88.1 86.2 82.9 84.2 87.4 89.25 91 89.3 86.9
27/03/2022 23:17:46 80 83.6 87.3 88.1 86.2 82.9 84.75 86.35 89.25 91 89.3 86.9
27/03/2022 23:17:47 80.65 81.38 87.3 87.8 86.2 82.9 85.76 86.05 89.25 90.8 89.3 86.9
27/03/2022 23:17:48 83.23 83.07 87.3 87.1 86.2 82.9 87.45 87.08 89.25 90.2 89.3 86.9
27/03/2022 23:17:49 83.79 83.73 87.3 87.1 86.2 82.9 87.97 87.73 89.25 90.2 89.3 86.9
27/03/2022 23:17:50 83.61 84 87.3 87.1 86.2 82.9 88.44 88.31 89.25 90.2 89.3 86.9
27/03/2022 23:17:51 81.61 83.36 87.3 87.1 86.2 82.9 86.83 88.27 89.25 90.2 89.3 86.9
27/03/2022 23:17:52 82.6 82.77 87.3 87.1 86.2 82.9 87.07 87.58 89.25 90.2 89.3 86.9
27/03/2022 23:17:53 80.58 82.5 87.3 87.1 86.2 82.9 88.05 88 89.25 90.2 89.3 86.9
27/03/2022 23:17:54 82.29 82.29 87.3 87.1 86.2 82.9 86.88 87.76 89.25 90.2 89.3 86.9
27/03/2022 23:17:55 82.75 82.76 87.3 87.1 86.2 82.9 86.95 87.28 89.25 90.2 89.3 86.9
27/03/2022 23:17:56 82.24 83.08 87.3 86.6 86.2 82.9 87.08 87.28 89.25 89.8 89.3 86.9
27/03/2022 23:17:57 81.34 82.09 87.3 86.6 86.2 82.9 86.67 87.48 89.25 89.8 89.3 86.9
27/03/2022 23:17:58 82.64 82.77 87.3 86.5 86.2 82.9 86.33 87.21 89.25 89.7 89.3 86.9
27/03/2022 23:17:59 83.09 83.02 87.3 86.4 86.2 82.9 87.42 87.16 89.25 89.6 89.3 86.9
27/03/2022 23:18:00 81.86 82.98 87.3 86.4 86.2 82.9 87.42 87.38 89.25 89.6 89.3 86.9
27/03/2022 23:18:01 84.04 83.54 87.3 86.4 86.2 82.9 87.79 87.99 89.25 89.6 89.3 86.9
27/03/2022 23:18:02 83.81 84.07 87.3 86.4 86.2 82.9 87.55 87.86 89.25 89.6 89.3 86.9
27/03/2022 23:18:03 84.87 84.6 87.3 86.4 86.2 82.9 88.49 88.25 89.25 89.6 89.3 86.9
27/03/2022 23:18:04 87.32 86.46 87.3 86.4 86.2 82.9 91.21 90.47 90.47 89.6 89.4 87
27/03/2022 23:18:05 88.71 88.34 88.34 86.5 86.2 82.9 92.23 91.75 91.75 89.6 89.4 87
27/03/2022 23:18:06 89.27 89.43 89.43 86.5 86.2 82.9 91.75 92.18 92.18 89.6 89.4 87
27/03/2022 23:18:07 87.01 89.02 89.43 86.2 86.2 82.9 90.19 91.66 92.18 89.4 89.4 87
27/03/2022 23:18:08 80.79 87.39 89.43 86.2 86.2 82.9 87.03 90.6 92.18 89.4 89.4 87
27/03/2022 23:18:09 90.39 90.24 90.24 86.3 86.2 82.9 92.93 93.01 93.01 89.5 89.4 87
27/03/2022 23:18:10 68.75 89.04 90.24 86.2 86.2 82.9 79.27 91.84 93.01 89.4 89.4 87
27/03/2022 23:18:11 81.75 84.88 90.24 86.2 86.2 82.9 87.4 88.31 93.01 89.4 89.4 87
27/03/2022 23:18:12 79.13 84.15 90.24 86.2 86.2 82.9 84.5 88.75 93.01 89.4 89.4 87
27/03/2022 23:18:13 82.58 82.35 90.24 86.2 86.2 82.9 85 85.84 93.01 89.4 89.4 87
27/03/2022 23:18:14 82.78 84.21 90.24 86.2 86.2 82.9 85.19 86.95 93.01 89.4 89.4 87
27/03/2022 23:18:15 76.67 81.87 90.24 86.2 86.2 82.9 80.26 84.68 93.01 89.4 89.4 87
27/03/2022 23:18:16 75.67 79.2 90.24 86.2 86.2 82.9 78.68 82.33 93.01 89.4 89.4 87
27/03/2022 23:18:17 74.88 77.16 90.24 86.2 86.2 82.9 78.24 80.23 93.01 89.4 89.4 87
27/03/2022 23:18:18 76.46 76.99 90.24 86.2 86.2 82.9 78.16 79.04 93.01 89.3 89.4 87
27/03/2022 23:18:19 71.58 76.94 90.24 86.2 86.2 82.9 75.66 78.99 93.01 89.3 89.4 87
27/03/2022 23:18:20 65.93 74.08 90.24 86.2 86.2 82.9 74.65 77.09 93.01 89.3 89.3 87
27/03/2022 23:18:21 68.93 70.86 90.24 86.2 86.2 82.9 76.84 76.73 93.01 89.3 89.3 87
27/03/2022 23:18:22 70.6 72.19 90.24 86.2 86.2 82.9 75.42 77.21 93.01 89.3 89.3 87
27/03/2022 23:18:23 63.73 69.68 90.24 86.2 86.1 82.9 74.56 75.61 93.01 89.3 89.3 87
27/03/2022 23:18:24 73.22 72.52 90.24 86.2 86.1 82.9 80.36 79.22 93.01 89.3 89.3 87
27/03/2022 23:18:25 67.13 71.65 90.24 86.1 86.1 82.9 80.95 80.39 93.01 89.3 89.3 87
27/03/2022 23:18:26 66.84 69.45 90.24 86.1 86.1 82.9 78.98 80.62 93.01 89.2 89.3 87
27/03/2022 23:18:27 62.9 67.78 90.24 86.1 86.1 82.9 74.51 79.25 93.01 89.2 89.3 87
27/03/2022 23:18:28 62.39 65.41 90.24 86.1 86.1 82.9 72.79 76.93 93.01 89.2 89.3 87
27/03/2022 23:18:29 63.19 64.11 90.24 86.1 86.1 82.9 73.19 74.92 93.01 89.2 89.3 87
27/03/2022 23:18:30 63.04 63.4 90.24 86.1 86.1 82.9 73.53 74.03 93.01 89.2 89.3 86.9
27/03/2022 23:18:31 67.81 67.33 90.24 86 86.1 82.9 76.36 76 93.01 89.1 89.3 86.9
27/03/2022 23:18:32 73.31 72.76 90.24 86 86.1 82.9 94.97 94.25 94.25 89.2 89.3 87
27/03/2022 23:18:33 66.2 72.06 90.24 86 86.1 82.9 74.9 93.29 94.25 89.2 89.3 87
27/03/2022 23:18:34 60.92 69.14 90.24 86 86.1 82.9 72.91 89.14 94.25 89.1 89.3 87
27/03/2022 23:18:35 61.33 65.87 90.24 86 86.1 82.9 72.53 85.06 94.25 89.1 89.3 86.9
27/03/2022 23:18:36 62.88 63.64 90.24 86 86.1 82.9 73.94 81.21 94.25 89.1 89.3 86.9
27/03/2022 23:18:37 66.86 66.51 90.24 86 86.1 82.9 76.77 78.2 94.25 89.1 89.3 86.9
27/03/2022 23:18:38 71.91 71.56 90.24 86 86.1 82.9 80.68 80.72 94.25 89.1 89.3 86.9
27/03/2022 23:18:39 65.23 71.34 89.04 85.9 86.1 82.9 74.44 80.47 94.25 89.1 89.3 86.9
27/03/2022 23:18:40 74.83 74.51 84.88 85.9 86.1 82.9 77.68 78.44 94.25 89.1 89.3 86.9
27/03/2022 23:18:41 75.38 75.81 84.21 85.9 86.1 82.9 78.56 78.89 94.25 89.1 89.3 86.9
27/03/2022 23:18:42 77.55 77.28 84.21 85.9 86.1 82.9 81.5 80.72 94.25 89.1 89.3 86.9
27/03/2022 23:18:43 74.94 77.18 84.21 85.9 86.1 82.9 80.36 81.15 94.25 89.1 89.3 86.9
27/03/2022 23:18:44 75.67 76.34 81.87 85.9 86.1 82.9 84.11 83.18 94.25 89.1 89.3 86.9
27/03/2022 23:18:45 77.73 77.38 79.2 85.9 86.1 82.9 84.49 84.57 94.25 89.1 89.3 86.9
27/03/2022 23:18:46 74.7 76.48 77.38 85.9 86.1 82.9 79.1 83.62 94.25 89.1 89.3 86.9
27/03/2022 23:18:47 71.46 76.35 77.38 85.9 86.1 82.9 76.18 81.65 94.25 89.1 89.3 86.9
27/03/2022 23:18:48 73.37 73.65 77.38 85.9 86.1 82.9 78.67 78.96 94.25 89.1 89.3 86.9
27/03/2022 23:18:49 70.4 73.35 77.38 85.9 86.1 82.9 76.71 78.94 94.25 89.1 89.3 86.9
27/03/2022 23:18:50 74.44 74.1 77.38 85.9 86.1 82.9 78.71 78.77 94.25 89.1 89.3 86.9
27/03/2022 23:18:51 70.97 73.76 77.38 85.9 86.1 82.9 77.22 78.6 94.25 89.1 89.3 86.9
27/03/2022 23:18:52 70.67 72.31 77.38 85.9 86.1 82.9 77.81 78.22 94.25 89.1 89.3 86.9
27/03/2022 23:18:53 71.25 71.48 77.38 85.9 86 82.9 77.37 77.85 94.25 89.1 89.3 86.9
27/03/2022 23:18:54 78.09 77.37 77.38 85.9 86 82.9 83.37 82.68 94.25 89.1 89.3 86.9
27/03/2022 23:18:55 79.5 78.94 78.94 85.9 86 82.9 84.9 84.39 94.25 89.1 89.3 86.9
27/03/2022 23:18:56 80.97 80.41 80.41 85.9 86 82.9 86.7 86.17 94.25 89 89.3 86.9
27/03/2022 23:18:57 86.65 85.92 85.92 85.9 86 82.9 89.4 89.13 94.25 89.1 89.3 86.9
27/03/2022 23:18:58 82.72 85.92 85.92 85.9 86.1 82.9 87.84 89.33 94.25 89.1 89.3 86.9
27/03/2022 23:18:59 87.67 87.03 87.03 85.9 86.1 82.9 89.88 89.7 94.25 89.1 89.3 86.9
27/03/2022 23:19:00 89.94 90.01 90.01 86 86.1 82.9 93.09 92.96 94.25 89.1 89.3 86.9
27/03/2022 23:19:01 81.82 88.69 90.01 85.9 86.1 82.9 86.32 91.72 94.25 89.1 89.3 86.9
27/03/2022 23:19:02 80.13 85.77 90.01 85.9 86.1 82.9 86.32 89.2 93.29 89.1 89.3 86.9
27/03/2022 23:19:03 80.36 83.14 90.01 85.9 86.1 82.9 87.17 87.66 92.96 89.1 89.3 86.9
27/03/2022 23:19:04 81.18 81.98 90.01 85.9 86.1 82.9 87.39 87.83 92.96 89.1 89.3 86.9
27/03/2022 23:19:05 86.95 85.86 90.01 85.9 86.1 82.9 89.05 88.76 92.96 89.1 89.3 86.9
27/03/2022 23:19:06 82.31 85.66 90.01 85.9 86.1 82.9 86.22 88.93 92.96 89.1 89.3 86.9
27/03/2022 23:19:07 82.36 83.92 90.01 85.9 86.1 82.9 85.22 87.24 92.96 89.1 89.3 86.9
27/03/2022 23:19:08 85.87 85.89 90.01 85.9 86.1 82.9 86.96 87.57 92.96 89.1 89.3 86.9
27/03/2022 23:19:09 84.63 85.15 90.01 85.9 86.1 82.9 87.55 87.17 92.96 89.1 89.3 86.9
27/03/2022 23:19:10 81.87 84.41 90.01 85.9 86.1 82.9 85.63 87.48 92.96 89.1 89.3 86.9
27/03/2022 23:19:11 83.87 83.92 90.01 85.9 86.1 82.9 85.72 86.13 92.96 89.1 89.3 86.9
27/03/2022 23:19:12 86.66 86.06 90.01 85.9 86.1 82.9 88.67 88.1 92.96 89.1 89.3 86.9
27/03/2022 23:19:13 83.24 85.84 90.01 85.9 86.1 82.9 86.78 88.14 92.96 89.1 89.3 86.9
27/03/2022 23:19:14 82.41 84.39 90.01 85.9 86.1 82.9 85.52 87.07 92.96 89.1 89.3 86.9
27/03/2022 23:19:15 85.23 85.17 90.01 85.9 86.1 82.9 87.05 87.29 92.96 89.1 89.3 86.9
27/03/2022 23:19:16 84.25 84.7 90.01 85.9 86.1 82.9 87.71 87.42 92.96 89.1 89.3 86.9
27/03/2022 23:19:17 82.11 84.2 90.01 85.9 86.1 82.9 89.5 89.06 92.96 89.1 89.3 86.9
27/03/2022 23:19:18 83.39 83.53 90.01 85.9 86.1 82.9 88.06 88.57 92.96 89.1 89.3 86.9
27/03/2022 23:19:19 81.87 84.07 90.01 85.9 86.1 82.9 85.64 88.41 92.96 89.1 89.3 86.9
27/03/2022 23:19:20 82.82 82.8 90.01 85.9 86 82.9 88.02 87.96 92.96 89.1 89.3 86.9
27/03/2022 23:19:21 82.53 83.01 90.01 85.9 86 82.9 86.71 87.34 92.96 89.1 89.3 86.9
27/03/2022 23:19:22 81.84 82.59 90.01 85.9 86 82.9 85.63 87.03 92.96 89.1 89.3 86.9
27/03/2022 23:19:23 80.35 82.01 90.01 85.9 86 82.9 87.25 87.24 92.96 89.1 89.3 86.9
27/03/2022 23:19:24 84.38 83.82 90.01 85.9 86 82.9 87.97 88.11 92.96 89.1 89.3 86.9
27/03/2022 23:19:25 82.49 83.66 90.01 85.9 86 82.9 88.04 88.69 92.96 89.1 89.3 86.9
27/03/2022 23:19:26 82.47 83.05 90.01 85.6 86 82.8 86.3 87.69 92.96 88.9 89.2 86.9
27/03/2022 23:19:27 81.14 82.77 90.01 85.3 86 82.8 86.23 86.91 92.96 88.6 89.2 86.9
27/03/2022 23:19:28 83.76 83.17 90.01 85.3 86 82.8 87.71 87.32 92.96 88.6 89.2 86.9
27/03/2022 23:19:29 81.93 83.39 90.01 85.3 86 82.8 87.28 87.69 92.96 88.6 89.2 86.9
27/03/2022 23:19:30 83.37 83.4 88.69 85.3 86 82.8 85.82 87.06 91.72 88.6 89.2 86.9
27/03/2022 23:19:31 80.26 83.05 86.06 85.3 86 82.8 84.28 86.34 89.2 88.6 89.2 86.9
27/03/2022 23:19:32 82.15 82.13 86.06 84.9 86 82.8 86.87 86.57 89.06 88.4 89.2 86.9
27/03/2022 23:19:33 81.78 81.94 86.06 84.9 86 82.8 86.15 86.41 89.06 88.4 89.2 86.9
27/03/2022 23:19:34 81.66 82.44 86.06 84.9 86 82.8 87.42 87.18 89.06 88.4 89.2 86.9
27/03/2022 23:19:35 80.08 81.62 86.06 84.9 86 82.8 85.35 86.96 89.06 88.4 89.2 86.9
27/03/2022 23:19:36 85.46 84.69 86.06 84.9 86 82.8 90.73 89.68 89.68 88.4 89.2 86.9
27/03/2022 23:19:37 82.99 84.76 86.06 84.9 86 82.8 87.21 89.35 89.68 88.4 89.2 86.9
27/03/2022 23:19:38 80.61 83.61 86.06 84.9 86 82.8 85.91 88.11 89.68 88.3 89.2 86.9
27/03/2022 23:19:39 82.42 82.61 86.06 84.9 86 82.8 89.36 89.15 89.68 88.3 89.2 86.9
27/03/2022 23:19:40 84.46 83.89 86.06 84.9 86 82.8 88.25 89.96 89.96 88.3 89.2 86.9
27/03/2022 23:19:41 84.93 84.88 86.06 84.9 86 82.8 88.11 88.77 89.96 88.3 89.2 86.9
27/03/2022 23:19:42 82.69 84.22 85.84 84.8 86 82.8 87.14 88.06 89.96 88.3 89.2 86.9
27/03/2022 23:19:43 83.72 83.91 85.17 84.8 86 82.8 90.53 89.85 89.96 88.3 89.2 86.9
27/03/2022 23:19:44 82.64 83.72 85.17 84.8 86 82.8 85.07 89 89.96 88.3 89.2 86.9
27/03/2022 23:19:45 81.66 82.85 84.88 84.8 86 82.8 85.62 86.78 89.96 88.3 89.2 86.9
27/03/2022 23:19:46 81.3 82.1 84.88 84.8 86 82.8 86.48 86.46 89.96 88.3 89.2 86.9
27/03/2022 23:19:47 83.93 83.57 84.88 84.8 86 82.8 86.68 87.29 89.96 88.3 89.2 86.9
27/03/2022 23:19:48 83.73 84.29 84.88 84.8 86 82.8 87.81 87.35 89.96 88.3 89.2 86.9
27/03/2022 23:19:49 84.26 84.17 84.88 84.8 86 82.8 88.29 88.18 89.96 88.3 89.2 86.9
27/03/2022 23:19:50 83.85 84.1 84.88 84.8 86 82.8 88.66 88.57 89.96 88.3 89.2 86.9
27/03/2022 23:19:51 82.06 83.7 84.88 84.8 86 82.8 85.64 88.25 89.96 88.3 89.2 86.9
27/03/2022 23:19:52 82.55 82.79 84.88 84.8 86 82.8 86.77 86.95 89.96 88.3 89.2 86.9
27/03/2022 23:19:53 86.16 85.42 85.42 84.8 86 82.8 89.86 89.05 89.96 88.3 89.3 86.9
27/03/2022 23:19:54 87.22 86.79 86.79 84.8 86 82.8 89.17 89.27 89.96 88.3 89.3 86.9
27/03/2022 23:19:55 84.67 86.86 86.86 84.8 86 82.8 87.17 89.19 89.96 88.3 89.3 86.9
27/03/2022 23:19:56 80.84 85.63 86.86 84.8 86 82.8 85.08 88.56 89.96 88.3 89.3 86.9
27/03/2022 23:19:57 73.35 82.7 86.86 84.8 86 82.8 77.95 85.92 89.96 88.3 89.3 86.9
27/03/2022 23:19:58 74.23 79.2 86.86 84.7 86 82.8 78.14 82.69 89.96 88.2 89.3 86.9
27/03/2022 23:19:59 80.62 80.18 86.86 84.7 86 82.8 82.35 82.18 89.96 88.2 89.3 86.9
27/03/2022 23:20:00 87.19 86.3 86.86 84.7 86 82.8 88.88 88.07 89.96 88.2 89.3 86.9
27/03/2022 23:20:01 84.96 86.81 86.86 84.7 86 82.8 87.42 88.61 89.96 88.2 89.3 86.9
27/03/2022 23:20:02 86.03 86.2 86.86 84.7 86 82.8 88.63 88.5 89.96 88.2 89.3 86.9
27/03/2022 23:20:03 82.45 85.73 86.86 84.7 86 82.8 86.57 88.27 89.96 88.2 89.3 86.9
27/03/2022 23:20:04 80.35 83.86 86.86 84.7 86 82.8 87.15 87.65 89.96 88.2 89.3 86.9
27/03/2022 23:20:05 85.04 84.42 86.86 84.7 86 82.8 89.59 89.06 89.96 88.2 89.3 86.9
27/03/2022 23:20:06 82.15 84.43 86.86 84.7 86 82.8 87.27 88.92 89.96 88.2 89.3 86.9
27/03/2022 23:20:07 79.24 82.54 86.86 84.7 86 82.8 86.22 87.76 89.96 88.2 89.3 86.9
27/03/2022 23:20:08 80.27 80.96 86.86 84.7 86 82.8 86.82 87.09 89.96 88.2 89.3 86.9
27/03/2022 23:20:09 85.53 84.36 86.86 84.8 86 82.8 87.87 87.69 89.96 88.2 89.3 86.9
27/03/2022 23:20:10 82.3 84.41 86.86 84.8 86 82.8 86.34 88.11 89.85 88.3 89.3 86.9
27/03/2022 23:20:11 83.13 83.28 86.86 84.8 86 82.8 86.19 86.9 89.85 88.3 89.3 86.9
27/03/2022 23:20:12 85.44 85.58 86.86 84.8 86 82.8 87.12 87.69 89.85 88.3 89.3 86.9
27/03/2022 23:20:13 84.69 84.96 86.86 84.8 86 82.8 87.68 87.41 89.27 88.3 89.3 86.9
27/03/2022 23:20:14 83.08 84.69 86.86 84.8 86 82.8 86.83 88.13 89.27 88.2 89.3 86.9
27/03/2022 23:20:15 84.05 84.21 86.86 84.8 86 82.8 85.85 86.76 89.27 88.2 89.3 86.9
27/03/2022 23:20:16 85.71 85.41 86.86 84.8 86 82.8 87.67 87.48 89.27 88.2 89.3 86.9
27/03/2022 23:20:17 83 85.25 86.86 84.8 86 82.8 86.52 87.64 89.27 88.2 89.3 86.9
27/03/2022 23:20:18 83.99 84.12 86.86 84.8 86 82.8 86.97 87.2 89.27 88.2 89.3 86.9
27/03/2022 23:20:19 86.43 86.17 86.86 84.9 86.1 82.8 88.69 88.58 89.27 88.3 89.3 86.9
27/03/2022 23:20:20 82.45 85.62 86.86 84.9 86.1 82.8 85.86 88.04 89.27 88.3 89.3 86.9
27/03/2022 23:20:21 80.9 83.86 86.86 84.9 86.1 82.8 87.81 87.52 89.27 88.3 89.3 86.9
27/03/2022 23:20:22 83.75 83.43 86.86 84.9 86.1 82.8 88.07 87.92 89.27 88.2 89.3 86.9
27/03/2022 23:20:23 85.4 85 86.86 84.9 86.1 82.8 88.55 88.53 89.27 88.2 89.3 86.9
27/03/2022 23:20:24 84.87 85.19 86.86 84.9 86.1 82.8 91.55 91.23 91.23 88.3 89.3 86.9
27/03/2022 23:20:25 82.33 84.75 86.81 84.9 86.1 82.8 86.47 89.96 91.23 88.3 89.3 86.9
27/03/2022 23:20:26 83.59 83.72 86.81 84.9 86.1 82.8 87.27 88.16 91.23 88.3 89.3 86.9
27/03/2022 23:20:27 81.77 83.56 86.81 84.9 86.1 82.8 88.09 88.33 91.23 88.3 89.3 86.9
27/03/2022 23:20:28 82.76 82.96 86.81 84.9 86.1 82.8 87.61 88.47 91.23 88.3 89.3 86.9
27/03/2022 23:20:29 82.06 82.83 86.81 84.8 86.1 82.8 88.08 88.56 91.23 88.3 89.3 86.9
27/03/2022 23:20:30 86.24 85.06 86.81 84.8 86.1 82.8 89.02 88.66 91.23 88.3 89.3 86.9
27/03/2022 23:20:31 82.57 85.08 86.2 84.9 86.1 82.8 86.84 88.52 91.23 88.3 89.3 86.9
27/03/2022 23:20:32 85.33 85.27 86.17 84.9 86.1 82.8 88.47 88.46 91.23 88.3 89.3 86.9
27/03/2022 23:20:33 84.67 86.14 86.17 84.9 86.1 82.8 88.17 89.13 91.23 88.3 89.3 86.9
27/03/2022 23:20:34 82.13 84.66 86.17 84.8 86.1 82.8 85.3 88.07 91.23 88.3 89.3 86.9
27/03/2022 23:20:35 79.4 83.32 86.17 84.8 86.1 82.8 83.83 86.55 91.23 88.2 89.3 86.9
27/03/2022 23:20:36 81.68 81.85 86.17 84.8 86.1 82.8 86.87 86.54 91.23 88.2 89.3 86.9
27/03/2022 23:20:37 81.15 81.72 86.17 84.8 86.1 82.8 85.83 86.33 91.23 88.3 89.3 86.9
27/03/2022 23:20:38 81.21 81.58 86.17 84.8 86.1 82.8 87.23 86.83 91.23 88.3 89.3 86.9
27/03/2022 23:20:39 80.28 81.18 86.17 84.8 86.1 82.8 85.51 87.06 91.23 88.3 89.3 86.9
27/03/2022 23:20:40 82.11 81.73 86.17 84.8 86.1 82.8 87.28 87.13 91.23 88.3 89.3 86.9
27/03/2022 23:20:41 80.19 81.47 86.17 84.8 86.1 82.8 85.58 86.59 91.23 88.3 89.3 86.9
27/03/2022 23:20:42 81.68 81.7 86.17 84.9 86 82.8 85.75 86.35 91.23 88.3 89.3 86.9
27/03/2022 23:20:43 80.59 81.35 86.17 84.9 86 82.8 86.89 86.89 91.23 88.3 89.3 86.9
27/03/2022 23:20:44 81.61 81.69 86.17 84.9 86 82.8 86.77 87.8 91.23 88.3 89.3 86.9
27/03/2022 23:20:45 85.78 84.92 86.17 84.9 86 82.8 88.79 88.15 91.23 88.3 89.3 86.9
27/03/2022 23:20:46 84.28 85.16 86.17 84.9 86 82.8 86.53 88.2 91.23 88.3 89.3 86.9
27/03/2022 23:20:47 84.28 85.03 86.17 84.9 86 82.8 90.35 90.04 91.23 88.3 89.3 86.9
27/03/2022 23:20:48 80.47 84.19 86.17 84.9 86 82.8 82.81 89.31 91.23 88.3 89.3 86.9
27/03/2022 23:20:49 82.72 82.78 86.14 84.9 86 82.8 85.95 86.34 91.23 88.3 89.3 86.9
27/03/2022 23:20:50 81.17 82.34 86.14 84.9 86 82.8 85.96 86.26 91.23 88.3 89.3 86.9
27/03/2022 23:20:51 82.52 82.45 86.14 84.9 86 82.8 85.25 86.28 91.23 88.3 89.3 86.9
27/03/2022 23:20:52 83 83.25 86.14 84.9 86 82.8 86.77 86.45 91.23 88.3 89.3 86.9
27/03/2022 23:20:53 81.63 82.65 86.14 84.8 86 82.8 85.84 86.63 91.23 88.3 89.3 86.9
27/03/2022 23:20:54 83.62 83.04 86.14 84.8 86 82.8 89.75 89.07 90.04 88.3 89.3 86.9
27/03/2022 23:20:55 81.51 83.1 86.14 84.8 86 82.8 84.67 88.73 90.04 88.3 89.3 86.9
27/03/2022 23:20:56 82.51 82.48 86.14 84.8 86 82.7 87.03 87.06 90.04 88.3 89.3 86.9
27/03/2022 23:20:57 82.14 82.8 86.14 84.8 86 82.7 88.04 88.05 90.04 88.3 89.3 86.9
27/03/2022 23:20:58 84.73 84.17 86.14 84.9 86 82.7 86.99 87.72 90.04 88.3 89.3 86.9
27/03/2022 23:20:59 82.2 84.37 86.14 84.9 86 82.7 85.71 87.28 90.04 88.3 89.3 86.9
27/03/2022 23:21:00 79.14 82.8 86.14 84.8 86 82.7 82.89 86.26 90.04 88.3 89.3 86.9
27/03/2022 23:21:01 81.31 81.45 86.14 84.8 86 82.7 87.25 86.57 90.04 88.3 89.3 86.9
27/03/2022 23:21:02 80.48 81.28 86.14 84.8 86 82.7 84.94 86.17 90.04 88.3 89.3 86.9
27/03/2022 23:21:03 81.4 81.29 85.16 84.8 86 82.7 85.89 85.84 90.04 88.3 89.3 86.9
27/03/2022 23:21:04 82.95 82.69 85.16 84.8 86 82.7 86.96 86.67 90.04 88.3 89.3 86.9
27/03/2022 23:21:05 81.54 82.14 85.16 84.8 86 82.7 85.45 86.68 90.04 88.3 89.3 86.9
27/03/2022 23:21:06 80.71 82.02 85.16 84.4 86 82.7 85.15 85.96 90.04 87.9 89.3 86.9
27/03/2022 23:21:07 80.81 81.9 85.16 84 86 82.7 84.13 85.85 90.04 87.6 89.3 86.9
27/03/2022 23:21:08 79.63 80.95 85.16 83.9 86 82.7 86.04 85.95 90.04 87.6 89.3 86.9
27/03/2022 23:21:09 80.34 80.76 85.16 83.9 86 82.7 84.71 85.51 90.04 87.6 89.3 86.9
27/03/2022 23:21:10 79.23 80.28 85.16 83.9 86 82.7 84.75 85.22 90.04 87.6 89.3 86.9
27/03/2022 23:21:11 81.9 81.54 85.16 83.9 86 82.7 85.77 85.94 90.04 87.6 89.2 86.9
27/03/2022 23:21:12 80.15 81.77 85.16 83.8 86 82.7 84.72 86.12 90.04 87.5 89.2 86.9
27/03/2022 23:21:13 72.76 80.34 85.16 83.6 86 82.7 81.56 84.91 90.04 87.4 89.2 86.9
27/03/2022 23:21:14 73.77 77.42 85.16 83.6 86 82.7 75.59 83.03 90.04 87.4 89.2 86.9
27/03/2022 23:21:15 76.23 76.93 85.16 83.5 86 82.7 77.93 80.14 90.04 87.3 89.2 86.9
27/03/2022 23:21:16 68.46 75.62 85.03 83.4 86 82.7 73.58 78.55 90.04 87.3 89.2 86.9
27/03/2022 23:21:17 68.44 72.54 84.37 83.4 86 82.7 71.65 76.07 89.31 87.2 89.2 86.9
27/03/2022 23:21:18 70.1 70.68 84.37 83.4 86 82.7 74.63 74.52 89.07 87.2 89.2 86.9
27/03/2022 23:21:19 72 71.52 84.37 83.4 86 82.7 75.98 75.54 89.07 87.2 89.2 86.9
27/03/2022 23:21:20 70.13 71.48 84.37 83.4 86 82.7 73.79 75.46 89.07 87.2 89.2 86.9
27/03/2022 23:21:21 80.69 79.48 84.37 83.4 86 82.7 85.41 83.94 89.07 87.2 89.2 86.9
27/03/2022 23:21:22 79.22 80.07 84.37 83.3 86 82.7 81.39 83.86 89.07 87.2 89.2 86.9
27/03/2022 23:21:23 82.91 82.54 84.37 83.2 86 82.7 86.19 85.69 89.07 87.1 89.2 86.9
27/03/2022 23:21:24 81.02 81.65 84.37 83.1 86 82.7 84.02 84.79 88.73 87.1 89.2 86.9
27/03/2022 23:21:25 76.11 81.3 84.37 83.1 86 82.7 79.36 84.43 88.05 87 89.2 86.9
27/03/2022 23:21:26 80.54 80.51 84.37 83.1 86 82.7 83.07 83.58 88.05 87 89.2 86.9
27/03/2022 23:21:27 82.64 82.27 84.37 83.1 86 82.7 84.25 83.94 87.72 87 89.2 86.9
27/03/2022 23:21:28 83.57 84.85 84.85 83.1 86 82.7 84.66 86.06 87.28 87 89.2 86.9
27/03/2022 23:21:29 80.83 82.56 84.85 83 86 82.7 83.85 84.44 86.68 87 89.2 86.9
27/03/2022 23:21:30 84.59 84.13 84.85 83 86 82.7 85.91 85.82 86.68 86.9 89.2 86.9
27/03/2022 23:21:31 88.6 88.59 88.59 83 86 82.7 90.24 90.19 90.19 86.9 89.2 86.9
27/03/2022 23:21:32 86.18 88.63 88.63 83 86 82.7 88 90.17 90.19 86.9 89.2 86.9
27/03/2022 23:21:33 75.14 87.42 88.63 83 86 82.7 77.83 89.11 90.19 86.9 89.2 86.9
27/03/2022 23:21:34 71.84 83.49 88.63 82.9 86 82.7 75.94 85.28 90.19 86.8 89.2 86.9
27/03/2022 23:21:35 68.8 79.65 88.63 82.8 86 82.7 74.84 81.75 90.19 86.8 89.2 86.9
27/03/2022 23:21:36 74.68 76.07 88.63 82.7 86 82.7 77.63 78.9 90.19 86.7 89.2 86.9
27/03/2022 23:21:37 67.71 75.26 88.63 82.7 86 82.7 74.44 78.11 90.19 86.7 89.2 86.9
27/03/2022 23:21:38 70.07 72.6 88.63 82.6 86 82.7 74.86 76.58 90.19 86.7 89.2 86.8
27/03/2022 23:21:39 74.38 74.75 88.63 82.5 86 82.7 79.67 79.69 90.19 86.6 89.2 86.8
27/03/2022 23:21:40 77.95 77.16 88.63 82.4 86 82.7 81.18 80.72 90.19 86.5 89.2 86.8
27/03/2022 23:21:41 77.22 78.51 88.63 82.3 86 82.7 79.64 81.53 90.19 86.4 89.2 86.8
27/03/2022 23:21:42 67.38 76.58 88.63 82.3 86 82.7 73.18 79.54 90.19 86.4 89.2 86.8
27/03/2022 23:21:43 83.05 82.05 88.63 82.3 86 82.7 84.3 83.43 90.19 86.4 89.2 86.8
27/03/2022 23:21:44 84.69 84.74 88.63 82.3 86 82.7 85.93 85.89 90.19 86.4 89.2 86.8
27/03/2022 23:21:45 83.84 84.95 88.63 82.3 86 82.7 85.61 86.43 90.19 86.4 89.2 86.8
27/03/2022 23:21:46 68.49 83.53 88.63 82.3 86 82.7 72.87 85.08 90.19 86.4 89.2 86.8
27/03/2022 23:21:47 68.5 79.47 88.63 82.2 86 82.7 73.35 81.2 90.19 86.4 89.2 86.8
27/03/2022 23:21:48 71.75 75.8 88.63 82.2 86 82.7 75.91 78.05 90.19 86.4 89.2 86.8
27/03/2022 23:21:49 66.25 73.58 88.63 82.2 86 82.7 72.42 76.8 90.19 86.4 89.2 86.8
27/03/2022 23:21:50 62.09 70.39 88.63 82.2 86 82.7 70.33 74.45 90.19 86.3 89.2 86.8
27/03/2022 23:21:51 61.58 67.06 88.63 82.1 86 82.7 70.44 72.5 90.19 86.3 89.2 86.8
27/03/2022 23:21:52 66.55 66.05 88.63 82.1 86 82.7 74.78 74.04 90.19 86.3 89.2 86.8
27/03/2022 23:21:53 66.11 66.86 88.63 82.1 86 82.7 72.26 73.81 90.19 86.2 89.1 86.8
27/03/2022 23:21:54 65.83 66.18 88.63 82.1 86 82.7 72.72 73.16 90.19 86.2 89.1 86.8
27/03/2022 23:21:55 76.04 74.67 88.63 82.1 85.9 82.7 80.2 78.43 90.19 86.2 89.1 86.8
27/03/2022 23:21:56 76.18 75.58 88.63 82.1 85.9 82.7 80.54 79.97 90.19 86.2 89.1 86.8
27/03/2022 23:21:57 81.88 80.75 88.63 82.1 85.9 82.6 84.32 83.43 90.19 86.2 89.1 86.8
27/03/2022 23:21:58 83.56 83.02 88.63 82.1 85.9 82.6 86.82 85.94 90.19 86.2 89.1 86.8
27/03/2022 23:21:59 82.14 82.81 88.63 82.1 85.9 82.6 84.72 85.88 90.19 86.2 89.1 86.8
27/03/2022 23:22:00 79.81 81.99 88.63 82.1 85.9 82.6 82.3 84.9 90.19 86.2 89.1 86.8
27/03/2022 23:22:01 82.09 82.43 88.63 82.1 85.9 82.6 86.59 86.38 90.17 86.1 89.1 86.8
27/03/2022 23:22:02 80.79 81.28 87.42 82.1 85.9 82.6 82.78 85.27 89.11 86.1 89.1 86.8
27/03/2022 23:22:03 82.7 82.27 84.95 82.1 85.9 82.6 84.92 84.64 86.43 86.1 89.1 86.8
27/03/2022 23:22:04 82.98 83.44 84.95 82.1 85.9 82.6 86.69 86.64 86.64 86.2 89.1 86.8
27/03/2022 23:22:05 82.99 82.96 84.95 82.2 85.9 82.6 84.9 85.48 86.64 86.2 89.1 86.8
27/03/2022 23:22:06 81.78 83.16 84.95 82.2 85.9 82.6 85.63 85.73 86.64 86.2 89.1 86.8
27/03/2022 23:22:07 77.2 82.03 84.95 82.2 85.9 82.6 81.92 86.06 86.64 86.2 89.1 86.8
27/03/2022 23:22:08 73.18 79.43 84.95 82.2 85.9 82.6 76 83.32 86.64 86.2 89.1 86.8
27/03/2022 23:22:09 88.42 86.07 86.07 82.2 85.9 82.6 90.02 88.03 88.03 86.2 89.1 86.8
27/03/2022 23:22:10 91.1 90.35 90.35 82.3 86 82.6 91.74 91.2 91.2 86.2 89.1 86.8
27/03/2022 23:22:11 90.86 90.87 90.87 82.4 86 82.7 91.57 91.66 91.66 86.2 89.1 86.8
27/03/2022 23:22:12 89.95 91.19 91.19 82.4 86 82.7 90.68 91.85 91.85 86.3 89.1 86.8
27/03/2022 23:22:13 85.26 90.23 91.19 82.5 86 82.7 86.14 90.97 91.85 86.3 89.1 86.8
27/03/2022 23:22:14 77.69 87.48 91.19 82.4 86 82.7 81.29 88.32 91.85 86.3 89.1 86.8
27/03/2022 23:22:15 83.03 84.11 91.19 82.5 86 82.7 85.89 86.37 91.85 86.3 89.1 86.8
27/03/2022 23:22:16 83.4 83.73 91.19 82.5 86 82.7 84.46 85.79 91.85 86.3 89.1 86.8
27/03/2022 23:22:17 84.95 84.92 91.19 82.5 86 82.7 86.45 86.42 91.85 86.3 89.1 86.8
27/03/2022 23:22:18 83.31 84.31 91.19 82.5 86 82.7 86.4 86.82 91.85 86.3 89.1 86.8
27/03/2022 23:22:19 84.4 84.32 91.19 82.5 86 82.7 85.13 86 91.85 86.3 89.1 86.8
27/03/2022 23:22:20 83.9 84.33 91.19 82.5 86 82.7 86.47 86.41 91.85 86.3 89.1 86.8
27/03/2022 23:22:21 83.4 84.79 91.19 82.5 86 82.7 86.76 87.69 91.85 86.3 89.1 86.8
27/03/2022 23:22:22 82.35 83.97 91.19 82.5 86 82.7 83.48 86.47 91.85 86.3 89.1 86.8
27/03/2022 23:22:23 83.7 83.54 91.19 82.6 86 82.7 85.55 85.45 91.85 86.3 89.1 86.8
27/03/2022 23:22:24 81.97 83.46 91.19 82.6 86 82.7 83.84 85.56 91.85 86.3 89.1 86.8
27/03/2022 23:22:25 81.69 83.45 91.19 82.6 86 82.7 82.68 84.72 91.85 86.3 89.1 86.8
27/03/2022 23:22:26 83.56 83.14 91.19 82.6 86 82.7 85.91 85.4 91.85 86.3 89.1 86.8
27/03/2022 23:22:27 81.42 83.16 91.19 82.6 86 82.7 82.28 85.25 91.85 86.3 89.1 86.8
27/03/2022 23:22:28 83.72 83.36 91.19 82.6 86 82.7 85.12 84.77 91.85 86.3 89.1 86.8
27/03/2022 23:22:29 84.14 83.97 91.19 82.6 86 82.7 86.82 86.21 91.85 86.3 89.1 86.8
27/03/2022 23:22:30 83.62 84.14 91.19 82.6 86 82.7 84.61 86.18 91.85 86.3 89.1 86.8
27/03/2022 23:22:31 84.73 84.59 91.19 82.6 86 82.7 86.23 86.07 91.85 86.3 89.1 86.8
27/03/2022 23:22:32 85.2 85.54 91.19 82.6 86 82.6 86.16 86.76 91.85 86.3 89.1 86.8
27/03/2022 23:22:33 85.31 85.52 91.19 82.6 86 82.6 86.39 86.52 91.85 86.3 89.1 86.8
27/03/2022 23:22:34 84.94 85.26 91.19 82.6 86 82.6 86.08 86.37 91.85 86.3 89.1 86.8
27/03/2022 23:22:35 85.72 85.68 91.19 82.7 86 82.7 88.18 87.56 91.85 86.3 89.1 86.8
27/03/2022 23:22:36 81.03 85.48 91.19 82.7 86 82.7 86.64 87.62 91.85 86.3 89.1 86.8
27/03/2022 23:22:37 81.44 83.18 91.19 82.7 86 82.7 86.5 87.16 91.85 86.3 89.1 86.8
27/03/2022 23:22:38 84.76 84.36 91.19 82.7 86 82.7 87.97 87.72 91.85 86.3 89.1 86.8
27/03/2022 23:22:39 84.37 84.55 91.19 82.7 86 82.7 88.23 88.3 91.85 86.3 89.1 86.8
27/03/2022 23:22:40 85.7 85.39 91.19 82.7 86 82.7 88.68 88.56 91.85 86.3 89.2 86.8
27/03/2022 23:22:41 83.97 85.41 91.19 82.7 86 82.7 87.22 88.56 91.85 86.3 89.2 86.8
27/03/2022 23:22:42 84.5 84.65 90.23 82.7 86 82.7 87.32 88.07 90.97 86.3 89.2 86.8
27/03/2022 23:22:43 85.79 85.56 87.48 82.7 86 82.7 87.77 87.9 88.56 86.3 89.1 86.8
27/03/2022 23:22:44 84.43 85.69 85.69 82.7 86 82.7 86.92 87.77 88.56 86.3 89.1 86.8
27/03/2022 23:22:45 84.95 85.08 85.69 82.7 86 82.7 87.82 87.68 88.56 86.3 89.2 86.8
27/03/2022 23:22:46 85.85 85.77 85.77 82.7 86 82.7 88.45 88.39 88.56 86.3 89.1 86.8
27/03/2022 23:22:47 82.6 85.72 85.77 82.7 86 82.7 86.98 88.18 88.56 86.3 89.1 86.8
27/03/2022 23:22:48 79.97 83.79 85.77 82.7 86 82.7 85.81 87.54 88.56 86.3 89.1 86.8
27/03/2022 23:22:49 83.25 83.31 85.77 82.7 86 82.7 87.21 87.04 88.56 86.3 89.1 86.8
27/03/2022 23:22:50 83.74 84.41 85.77 82.7 86 82.7 87.35 87.83 88.56 86.3 89.1 86.8
27/03/2022 23:22:51 85.91 85.46 85.77 82.7 86 82.7 88.44 88.17 88.56 86.3 89.1 86.8
27/03/2022 23:22:52 83.99 85.25 85.77 82.7 86 82.7 87.01 88.08 88.56 86.3 89.1 86.8
27/03/2022 23:22:53 83.6 84.39 85.77 82.8 86 82.7 87.25 87.94 88.56 86.3 89.1 86.8
27/03/2022 23:22:54 84.47 85.01 85.77 82.8 86 82.7 87.55 88.05 88.56 86.3 89.1 86.8
27/03/2022 23:22:55 82.67 84.41 85.77 82.8 86 82.7 86.41 87.68 88.56 86.3 89.1 86.8
27/03/2022 23:22:56 81.73 83.38 85.77 82.8 86 82.7 85.25 86.82 88.56 86.3 89.1 86.8
27/03/2022 23:22:57 82.91 82.91 85.77 82.8 86 82.7 86.9 86.8 88.56 86.3 89.1 86.8
27/03/2022 23:22:58 82.82 83.21 85.77 82.8 86 82.7 86.48 87.01 88.56 86.3 89.1 86.8
27/03/2022 23:22:59 81.44 82.87 85.77 82.8 86 82.7 84.91 86.58 88.56 86.3 89.1 86.8
27/03/2022 23:23:00 84.07 83.81 85.77 82.8 86 82.7 87.76 87.39 88.56 86.3 89.1 86.8
27/03/2022 23:23:01 82.23 83.59 85.77 82.8 86 82.7 85.97 87.2 88.56 86.3 89.1 86.8
27/03/2022 23:23:02 78.83 82.74 85.77 82.8 86 82.7 86.78 86.86 88.56 86.3 89.1 86.8
27/03/2022 23:23:03 81.68 81.6 85.77 82.7 86 82.7 85.67 86.81 88.56 86.3 89.1 86.8
27/03/2022 23:23:04 80.52 82.12 85.77 82.7 86 82.7 86.44 86.7 88.56 86.2 89.1 86.8
27/03/2022 23:23:05 81.79 82.28 85.77 82.7 86 82.7 86.44 86.9 88.56 86.2 89.1 86.8
27/03/2022 23:23:06 82.6 82.39 85.77 82.6 86 82.7 85.22 86.41 88.56 86.2 89.1 86.8
27/03/2022 23:23:07 83.42 83.16 85.77 82.6 86 82.7 85.44 86.06 88.56 86.1 89.1 86.8
27/03/2022 23:23:08 82.77 83.06 85.77 82.6 86 82.7 85.34 85.47 88.56 86.1 89.1 86.8
27/03/2022 23:23:09 81.76 82.9 85.77 82.5 86 82.7 86.2 86.13 88.56 86.1 89.1 86.8
27/03/2022 23:23:10 80.6 82.06 85.77 82.5 86 82.7 85.71 86.2 88.56 86.1 89.1 86.8
27/03/2022 23:23:11 81.36 81.5 85.77 82.5 86 82.7 85.93 85.95 88.39 86.1 89.1 86.8
27/03/2022 23:23:12 81.72 81.77 85.77 82.5 86 82.7 86.46 86.66 88.39 86.1 89.1 86.8
27/03/2022 23:23:13 84.51 83.94 85.77 82.5 86 82.7 88.03 87.76 88.39 86.1 89.1 86.8
27/03/2022 23:23:14 82.99 83.67 85.77 82.5 86 82.7 88 88.02 88.39 86.1 89.1 86.8
27/03/2022 23:23:15 84.98 84.74 85.77 82.6 86 82.7 88.87 88.78 88.78 86.1 89.1 86.8
27/03/2022 23:23:16 83.12 84.35 85.72 82.6 86 82.7 86.18 88.53 88.78 86.1 89.1 86.8
27/03/2022 23:23:17 79.37 83.42 85.46 82.6 86 82.7 84.59 87.1 88.78 86.1 89.1 86.8
27/03/2022 23:23:18 83.93 83.2 85.46 82.6 86 82.7 84.88 86.09 88.78 86.2 89.1 86.8
27/03/2022 23:23:19 83.15 83.46 85.46 82.6 86 82.7 84.72 85.2 88.78 86.2 89.1 86.8
27/03/2022 23:23:20 83.81 84.04 85.46 82.6 86 82.7 86.65 86.3 88.78 86.2 89.1 86.8
27/03/2022 23:23:21 83.02 83.83 85.25 82.6 86 82.7 87.44 87.07 88.78 86.2 89.1 86.8
27/03/2022 23:23:22 83.13 83.24 85.01 82.7 86 82.7 86.25 86.94 88.78 86.2 89.1 86.8
27/03/2022 23:23:23 84.02 83.93 85.01 82.7 86 82.7 86.81 87.03 88.78 86.2 89.1 86.8
27/03/2022 23:23:24 83 84.38 84.74 82.7 86 82.7 86.54 87.07 88.78 86.2 89.1 86.8
27/03/2022 23:23:25 83.53 83.51 84.74 82.7 86 82.7 87.1 87.07 88.78 86.2 89.1 86.8
27/03/2022 23:23:26 82.04 83.55 84.74 82.7 86 82.7 85.62 87.06 88.78 86.3 89.1 86.8
27/03/2022 23:23:27 79.36 82.57 84.74 82.7 86 82.7 84.72 86.4 88.78 86.3 89.1 86.8
27/03/2022 23:23:28 82.45 81.91 84.74 82.7 86 82.7 85.56 85.64 88.78 86.3 89.1 86.8
27/03/2022 23:23:29 82.1 82.49 84.74 82.8 86 82.7 83.76 85.37 88.78 86.3 89.1 86.8
27/03/2022 23:23:30 82.53 82.61 84.74 82.8 86 82.7 85.24 85.11 88.78 86.3 89.1 86.8
27/03/2022 23:23:31 81.31 82.78 84.74 82.8 86 82.7 85.69 85.74 88.78 86.3 89.1 86.8
27/03/2022 23:23:32 79.97 81.74 84.74 82.8 86 82.7 85.14 85.74 88.78 86.2 89.1 86.8
27/03/2022 23:23:33 83.62 82.9 84.74 82.8 86 82.7 87.45 86.92 88.78 86.2 89.1 86.8
27/03/2022 23:23:34 82.15 82.93 84.74 82.8 86 82.7 87.83 87.78 88.78 86.2 89.1 86.8
27/03/2022 23:23:35 81.3 82.33 84.74 82.8 86 82.7 86.64 87.52 88.78 86.3 89.1 86.8
27/03/2022 23:23:36 84.04 83.76 84.74 82.8 86 82.7 87.18 87.52 88.78 86.3 89 86.8
27/03/2022 23:23:37 81.3 83.27 84.74 82.9 86 82.7 85.64 86.96 88.78 86.3 89 86.8
27/03/2022 23:23:38 75.89 82.09 84.74 82.9 86 82.7 83.87 86.14 88.78 86.3 89 86.8
27/03/2022 23:23:39 81.27 81.23 84.74 82.9 86 82.7 85.12 85.33 88.78 86.3 89 86.8
27/03/2022 23:23:40 81.63 81.57 84.74 82.9 86 82.7 85.51 85.72 88.78 86.3 89 86.8
27/03/2022 23:23:41 84.26 83.37 84.74 82.9 86 82.7 87.58 86.93 88.78 86.3 89 86.8
27/03/2022 23:23:42 89.73 88.89 88.89 83 86 82.7 91.38 90.66 90.66 86.4 89 86.8
27/03/2022 23:23:43 90.6 90.27 90.27 83 86 82.7 92.17 91.85 91.85 86.4 89 86.8
27/03/2022 23:23:44 84.46 89.47 90.27 83.1 86 82.7 88.46 91.22 91.85 86.4 89 86.8
27/03/2022 23:23:45 83.3 86.89 90.27 83.1 86 82.7 88.63 89.57 91.85 86.5 89 86.8
27/03/2022 23:23:46 84.52 85.59 90.27 83.1 86 82.7 87.32 89.3 91.85 86.5 89 86.8
27/03/2022 23:23:47 89.11 88.51 90.27 83.1 86 82.7 90.76 90.33 91.85 86.5 89 86.8
27/03/2022 23:23:48 90.15 90.56 90.56 83.2 86 82.7 92.16 92.15 92.15 86.6 89 86.8
27/03/2022 23:23:49 85.1 88.95 90.56 83.2 86 82.7 88.3 91.06 92.15 86.6 89 86.8
27/03/2022 23:23:50 84.35 86.93 90.56 83.2 86 82.7 87 89.62 92.15 86.6 89 86.8
27/03/2022 23:23:51 88.42 87.57 90.56 83.3 86 82.7 91.02 90.28 92.15 86.6 89 86.8
27/03/2022 23:23:52 85.48 87.1 90.56 83.3 86 82.7 89.16 90.02 92.15 86.7 89 86.8
27/03/2022 23:23:53 84.77 86.17 90.56 83.3 86 82.7 88.11 89.51 92.15 86.7 89 86.8
27/03/2022 23:23:54 84.07 85.81 90.56 83.3 86 82.7 87.78 89 92.15 86.7 89 86.8
27/03/2022 23:23:55 85.34 85.37 90.56 83.4 86 82.7 89.45 89.1 92.15 86.7 89 86.8
27/03/2022 23:23:56 83.95 85.21 90.56 83.4 86 82.7 87.94 89.03 92.15 86.7 89 86.8
27/03/2022 23:23:57 87 86.6 90.56 83.4 86 82.7 89.36 89.62 92.15 86.7 89 86.8
27/03/2022 23:23:58 87.52 87.64 90.56 83.4 86 82.7 89.98 90.09 92.15 86.7 89 86.8
27/03/2022 23:23:59 90.07 89.73 90.56 83.4 86 82.7 92.3 92 92.15 86.7 89 86.8
27/03/2022 23:24:00 86.04 89.34 90.56 83.4 86.1 82.7 88.4 91.6 92.15 86.7 89 86.8
27/03/2022 23:24:01 85.77 87.32 90.56 83.4 86.1 82.7 87.97 89.69 92.15 86.7 89 86.8
27/03/2022 23:24:02 94.06 93.32 93.32 83.6 86.1 82.7 95.74 95.05 95.05 86.8 89.1 86.8
27/03/2022 23:24:03 95.43 95.92 95.92 83.8 86.1 82.7 97.01 97.52 97.52 86.9 89.1 86.8
27/03/2022 23:24:04 90.75 94.21 95.92 83.8 86.1 82.7 92.7 95.95 97.52 87 89.1 86.8
27/03/2022 23:24:05 90.46 92.54 95.92 83.9 86.1 82.8 91.97 94.17 97.52 87 89.1 86.8
27/03/2022 23:24:06 90.28 91.76 95.92 83.9 86.2 82.8 92.21 93.31 97.52 87 89.1 86.9
27/03/2022 23:24:07 88.87 89.9 95.92 84 86.2 82.8 89.94 91.86 97.52 87.1 89.1 86.9
27/03/2022 23:24:08 88.75 90.57 95.92 84 86.2 82.8 90.29 91.68 97.52 87.1 89.1 86.9
27/03/2022 23:24:09 86.35 88.82 95.92 84 86.2 82.8 87.86 90.35 97.52 87.1 89.1 86.9
27/03/2022 23:24:10 94.04 93.23 95.92 84.1 86.2 82.8 94.81 94.04 97.52 87.1 89.1 86.9
27/03/2022 23:24:11 97.93 96.74 96.74 84.4 86.3 82.8 98.64 97.45 97.52 87.3 89.1 86.9
27/03/2022 23:24:12 94.53 97.29 97.29 84.6 86.3 82.8 95.42 97.98 97.98 87.4 89.2 86.9
27/03/2022 23:24:13 86.88 94.92 97.29 84.6 86.3 82.8 88.55 95.76 97.98 87.4 89.2 86.9
27/03/2022 23:24:14 86.18 91.66 97.29 84.6 86.3 82.8 87.9 92.65 97.98 87.4 89.2 86.9
27/03/2022 23:24:15 79.52 88.98 97.29 84.6 86.3 82.8 86.52 90.16 97.98 87.4 89.2 86.9
27/03/2022 23:24:16 84.47 85.53 97.29 84.6 86.3 82.8 88.88 89.05 97.98 87.4 89.2 86.9
27/03/2022 23:24:17 85.32 85.35 97.29 84.6 86.3 82.8 90.21 89.88 97.98 87.4 89.2 86.9
27/03/2022 23:24:18 88.72 88.96 97.29 84.6 86.3 82.9 94.5 93.96 97.98 87.5 89.2 86.9
27/03/2022 23:24:19 83.38 87.46 97.29 84.6 86.3 82.9 87.6 93.15 97.98 87.5 89.2 86.9
27/03/2022 23:24:20 96.89 96.38 97.29 84.9 86.4 82.9 99.36 98.95 98.95 87.7 89.2 86.9
27/03/2022 23:24:21 98.68 99.23 99.23 85.2 86.5 82.9 101.15 101.72 101.72 88 89.3 87
27/03/2022 23:24:22 89.93 97.15 99.23 85.2 86.5 82.9 92.27 99.61 101.72 88 89.3 87
27/03/2022 23:24:23 83.48 93.78 99.23 85.2 86.5 82.9 87.28 96.3 101.72 88 89.3 87
27/03/2022 23:24:24 81.89 90.1 99.23 85.2 86.5 82.9 88.79 92.85 101.72 88 89.3 87
27/03/2022 23:24:25 84.73 86.69 99.23 85.2 86.5 82.9 88.36 90.58 101.72 88 89.3 87
27/03/2022 23:24:26 81.99 85.87 99.23 85.2 86.5 82.9 85.44 89.5 101.72 88 89.3 87
27/03/2022 23:24:27 86.1 85.44 99.23 85.2 86.5 82.9 88.99 88.46 101.72 88 89.3 87
27/03/2022 23:24:28 86.64 86.28 99.23 85.2 86.5 82.9 89.87 89.44 101.72 88 89.3 87
27/03/2022 23:24:29 84.08 86.17 99.23 85.2 86.5 82.9 87.02 89.42 101.72 88 89.3 87
27/03/2022 23:24:30 78.8 84.9 99.23 85.2 86.5 82.9 84.98 87.97 101.72 88 89.3 87
27/03/2022 23:24:31 87.09 86.52 99.23 85.3 86.5 82.9 89.9 89.44 101.72 88.1 89.3 87
27/03/2022 23:24:32 89.32 89.06 99.23 85.3 86.5 83 91.74 91.4 101.72 88.1 89.3 87
27/03/2022 23:24:33 81.97 87.82 99.23 85.3 86.5 83 87.82 90.41 101.72 88.1 89.3 87
27/03/2022 23:24:34 81.91 85.11 99.23 85.3 86.5 83 87.53 88.95 101.72 88.1 89.3 87
27/03/2022 23:24:35 88.75 88.59 99.23 85.3 86.5 83 91.81 91.65 101.72 88.1 89.3 87
27/03/2022 23:24:36 80.02 87.34 99.23 85.3 86.5 83 85.99 90.64 101.72 88.1 89.3 87
27/03/2022 23:24:37 79.83 84.32 99.23 85.3 86.5 83 86.36 88.36 101.72 88.1 89.3 87
27/03/2022 23:24:38 87.14 86.6 99.23 85.3 86.5 83 90.31 89.8 101.72 88.1 89.3 87
27/03/2022 23:24:39 85.51 86.87 99.23 85.3 86.5 83 89.61 90.13 101.72 88.1 89.4 87
27/03/2022 23:24:40 83.7 85.63 99.23 85.3 86.5 83 87.56 89.53 101.72 88.1 89.4 87
27/03/2022 23:24:41 89.08 88.28 99.23 85.3 86.5 83 90.8 90.36 101.72 88.1 89.4 87
27/03/2022 23:24:42 85.22 88.05 99.23 85.4 86.5 83 88.2 90.19 101.72 88.1 89.4 87
27/03/2022 23:24:43 83.77 86.85 99.23 85.4 86.5 83 86.61 89.38 101.72 88.1 89.4 87
27/03/2022 23:24:44 88.95 88.76 99.23 85.4 86.5 83 90.75 90.65 101.72 88.1 89.4 87
27/03/2022 23:24:45 86.64 87.99 99.23 85.4 86.5 83 89.63 90.13 101.72 88.1 89.4 87
27/03/2022 23:24:46 86.56 87.68 99.23 85.4 86.5 83 88.76 89.98 101.72 88.1 89.4 87
27/03/2022 23:24:47 88.55 88.55 99.23 85.4 86.5 83 91.79 91.49 101.72 88.2 89.4 87
27/03/2022 23:24:48 81.7 88.11 99.23 85.4 86.5 83 86.6 91.06 101.72 88.2 89.4 87
27/03/2022 23:24:49 84.87 85.67 99.23 85.4 86.5 83 88.63 89.3 101.72 88.2 89.4 87
27/03/2022 23:24:50 83.89 85.17 99.23 85.4 86.5 83 87.13 88.66 101.72 88.2 89.4 87
27/03/2022 23:24:51 82.77 84.16 97.15 85.4 86.5 83 85.98 87.65 99.61 88.2 89.4 87
27/03/2022 23:24:52 81.68 83.75 93.78 85.4 86.5 83 87.44 87.39 96.3 88.2 89.4 87
27/03/2022 23:24:53 84.37 83.89 90.1 85.4 86.5 83 87.86 87.73 92.85 88.2 89.4 87
27/03/2022 23:24:54 83.32 84.43 89.06 85.4 86.5 83 86.48 87.68 91.65 88.1 89.4 87
27/03/2022 23:24:55 80.35 83.38 89.06 85.4 86.5 83 85.23 87.05 91.65 88.1 89.4 87
27/03/2022 23:24:56 80.82 81.82 89.06 85.4 86.5 83 84.94 85.8 91.65 88.1 89.4 87
27/03/2022 23:24:57 88.14 87.67 89.06 85.4 86.5 83 90.2 89.85 91.65 88.2 89.4 87
27/03/2022 23:24:58 94.88 93.59 93.59 85.5 86.5 83 96.85 95.53 95.53 88.3 89.4 87
27/03/2022 23:24:59 88.66 93.38 93.59 85.6 86.5 83 91.26 95.3 95.53 88.3 89.4 87
27/03/2022 23:25:00 79.06 90.59 93.59 85.6 86.5 83 86.56 92.91 95.53 88.3 89.4 87
27/03/2022 23:25:01 84.82 86.74 93.59 85.6 86.5 83 88.39 90.06 95.53 88.3 89.4 87
27/03/2022 23:25:02 89.12 88.64 93.59 85.6 86.5 83 91.81 91.3 95.53 88.3 89.4 87
27/03/2022 23:25:03 83.9 88.97 93.59 85.6 86.5 83 88.12 91.65 95.53 88.3 89.4 87
27/03/2022 23:25:04 90.64 90.09 93.59 85.6 86.6 83 92.79 92.38 95.53 88.3 89.4 87
27/03/2022 23:25:05 91.4 91.56 93.59 85.7 86.6 83 93.39 93.46 95.53 88.4 89.4 87
27/03/2022 23:25:06 91.79 92.74 93.59 85.7 86.6 83 93.2 94.32 95.53 88.4 89.5 87
27/03/2022 23:25:07 87.3 90.89 93.59 85.7 86.6 83 89.84 92.73 95.53 88.4 89.5 87
27/03/2022 23:25:08 84.41 88.74 93.59 85.7 86.6 83 87.91 90.86 95.53 88.4 89.5 87
27/03/2022 23:25:09 91.78 90.85 93.59 85.8 86.6 83.1 93.46 92.68 95.53 88.4 89.5 87
27/03/2022 23:25:10 87.15 90.48 93.59 85.8 86.6 83.1 89.72 92.35 95.53 88.5 89.5 87
27/03/2022 23:25:11 82.37 88.73 93.59 85.8 86.6 83.1 87.08 90.92 95.53 88.5 89.5 87
27/03/2022 23:25:12 80.4 85.87 93.59 85.8 86.6 83.1 87.27 89.08 95.53 88.5 89.5 87
27/03/2022 23:25:13 88.21 87.44 93.59 85.8 86.6 83.1 91.15 90.63 95.53 88.5 89.5 87
27/03/2022 23:25:14 91.83 90.65 93.59 85.8 86.6 83.1 94.28 93.27 95.53 88.5 89.5 87.1
27/03/2022 23:25:15 93.76 93.31 93.59 85.9 86.6 83.1 96.36 95.93 95.93 88.6 89.5 87.1
27/03/2022 23:25:16 88.27 93.11 93.59 85.9 86.6 83.1 91.23 95.67 95.93 88.6 89.5 87.1
27/03/2022 23:25:17 91.38 92.26 93.59 86 86.6 83.1 92.68 94.06 95.93 88.6 89.5 87.1
27/03/2022 23:25:18 91.4 91.67 93.59 86 86.6 83.1 93.66 93.8 95.93 88.7 89.5 87.1
27/03/2022 23:25:19 93.16 92.9 93.59 86.1 86.6 83.1 94.71 94.62 95.93 88.7 89.5 87.1
27/03/2022 23:25:20 84.99 92.57 93.59 86.1 86.6 83.1 87.98 94.38 95.93 88.7 89.5 87.1
27/03/2022 23:25:21 88.16 89.85 93.59 86.1 86.6 83.1 90.41 91.84 95.93 88.7 89.5 87.1
27/03/2022 23:25:22 95.43 94.78 94.78 86.2 86.7 83.1 95.68 95.18 95.93 88.8 89.5 87.1
27/03/2022 23:25:23 88.68 94.99 94.99 86.2 86.7 83.1 89.8 95.38 95.93 88.8 89.5 87.1
27/03/2022 23:25:24 84.77 91.59 94.99 86.2 86.7 83.1 88.19 92.26 95.93 88.8 89.5 87.1
27/03/2022 23:25:25 99.84 99.18 99.18 86.5 86.8 83.2 102.59 101.9 101.9 89.1 89.6 87.1
27/03/2022 23:25:26 100.2 100.46 100.46 86.9 86.9 83.3 102.88 103.18 103.18 89.4 89.7 87.2
27/03/2022 23:25:27 97.17 99.86 100.46 87 86.9 83.3 99.98 102.61 103.18 89.6 89.8 87.2
27/03/2022 23:25:28 87.69 97.81 100.46 87 86.9 83.3 90.7 100.53 103.18 89.6 89.8 87.2
27/03/2022 23:25:29 83.76 94.15 100.46 87 86.9 83.3 87.4 96.94 103.18 89.6 89.8 87.2
27/03/2022 23:25:30 90.98 91.4 100.46 87 86.9 83.3 93.41 93.91 103.18 89.6 89.8 87.2
27/03/2022 23:25:31 92.3 92.54 100.46 87.1 86.9 83.3 94.77 94.85 103.18 89.7 89.8 87.2
27/03/2022 23:25:32 86.77 91.34 100.46 87.1 86.9 83.3 90.55 93.95 103.18 89.7 89.8 87.2
27/03/2022 23:25:33 86.51 89.11 100.46 87.1 86.9 83.3 90.53 92.14 103.18 89.7 89.8 87.2
27/03/2022 23:25:34 97.73 96.58 100.46 87.3 87 83.3 98.4 97.42 103.18 89.8 89.8 87.2
27/03/2022 23:25:35 93.9 96.1 100.46 87.3 87 83.4 96.2 97.01 103.18 89.8 89.8 87.2
27/03/2022 23:25:36 92.34 95.46 100.46 87.4 87 83.4 94.83 97.25 103.18 89.9 89.8 87.2
27/03/2022 23:25:37 91.93 93.85 100.46 87.4 87 83.4 94.36 95.83 103.18 89.9 89.8 87.2
27/03/2022 23:25:38 94.81 94.27 100.46 87.5 87.1 83.4 96.26 96.04 103.18 90 89.9 87.2
27/03/2022 23:25:39 90.96 94.42 100.46 87.5 87.1 83.4 93.01 96.09 103.18 90 89.9 87.3
27/03/2022 23:25:40 94.27 94.14 100.46 87.6 87.1 83.4 96.61 96.25 103.18 90 89.9 87.3
27/03/2022 23:25:41 93.11 93.74 100.46 87.6 87.1 83.4 95.1 95.74 103.18 90.1 89.9 87.3
27/03/2022 23:25:42 89.7 92.93 100.46 87.6 87.1 83.4 92.45 95.06 103.18 90.1 89.9 87.3
27/03/2022 23:25:43 92.82 92.89 100.46 87.7 87.1 83.4 94.39 94.69 103.18 90.1 89.9 87.3
27/03/2022 23:25:44 89.34 91.91 100.46 87.7 87.1 83.4 91.98 93.85 103.18 90.1 89.9 87.3
27/03/2022 23:25:45 87.3 90.6 100.46 87.7 87.1 83.4 90.3 92.96 103.18 90.2 89.9 87.3
27/03/2022 23:25:46 83.41 88.54 100.46 87.7 87.1 83.4 86.02 91.22 103.18 90.2 89.9 87.3
27/03/2022 23:25:47 81.61 85.94 100.46 87.7 87.1 83.4 85.43 88.67 103.18 90.1 89.9 87.3
27/03/2022 23:25:48 99.83 98.98 100.46 87.9 87.2 83.5 100.11 99.25 103.18 90.3 90 87.3
27/03/2022 23:25:49 95.9 99.18 100.46 88 87.3 83.5 97.91 99.56 103.18 90.4 90 87.3
27/03/2022 23:25:50 89.05 97.1 100.46 88 87.3 83.5 91.77 98.22 103.18 90.4 90 87.3
27/03/2022 23:25:51 84.55 93.84 100.46 88 87.3 83.5 88.75 95.36 103.18 90.4 90 87.3
27/03/2022 23:25:52 86.17 90.35 100.46 88 87.3 83.5 90.72 92.44 103.18 90.4 90 87.3
27/03/2022 23:25:53 88.85 88.95 100.46 88.1 87.3 83.5 91.54 91.79 103.18 90.4 90 87.3
27/03/2022 23:25:54 88.54 89.59 100.46 88.1 87.2 83.5 91.3 92.3 103.18 90.4 90 87.3
27/03/2022 23:25:55 91.34 90.8 100.46 88.1 87.3 83.5 93.2 92.75 103.18 90.4 90 87.3
27/03/2022 23:25:56 93.99 93.44 99.86 88.1 87.3 83.5 94.86 94.44 102.61 90.5 90 87.3
27/03/2022 23:25:57 89.83 92.54 99.18 88.2 87.3 83.6 91.78 93.8 100.53 90.5 90 87.3
27/03/2022 23:25:58 90.96 91.73 99.18 88.2 87.3 83.6 93.75 93.56 99.56 90.5 90 87.4
27/03/2022 23:25:59 87.79 90.72 99.18 88.2 87.3 83.6 90.37 93.18 99.56 90.5 90 87.4
27/03/2022 23:26:00 84.46 89.01 99.18 88.2 87.3 83.6 88.2 91.61 99.56 90.5 90 87.4
27/03/2022 23:26:01 90.39 89.81 99.18 88.2 87.3 83.6 92.49 92.07 99.56 90.5 90 87.4
27/03/2022 23:26:02 95.49 94.18 99.18 88.3 87.3 83.6 96.25 95.14 99.56 90.6 90 87.4
27/03/2022 23:26:03 89.35 94.12 99.18 88.3 87.3 83.6 91.41 95.13 99.56 90.6 90 87.4
27/03/2022 23:26:04 83.09 91.52 99.18 88.3 87.3 83.6 87.84 92.95 99.56 90.6 90 87.4
27/03/2022 23:26:05 84.96 88.31 99.18 88.3 87.3 83.6 91.08 91.95 99.56 90.6 90.1 87.4
27/03/2022 23:26:06 84.6 86.3 99.18 88.3 87.3 83.6 86.96 90.59 99.56 90.6 90.1 87.4
27/03/2022 23:26:07 87.81 87.37 99.18 88.3 87.3 83.6 90.11 89.98 99.56 90.6 90.1 87.4
27/03/2022 23:26:08 82.61 86.97 99.18 88.3 87.3 83.6 87.08 89.59 99.56 90.6 90.1 87.4
27/03/2022 23:26:09 80.81 84.91 99.18 88.3 87.3 83.6 86.01 88.43 99.56 90.6 90.1 87.4
27/03/2022 23:26:10 84.33 83.96 99.18 88.3 87.3 83.6 87.94 87.82 99.56 90.6 90.1 87.4
27/03/2022 23:26:11 86.74 86.15 99.18 88.3 87.3 83.6 89.36 89.02 99.56 90.6 90.1 87.4
27/03/2022 23:26:12 84.84 85.46 99.18 88.3 87.3 83.6 87.41 88.55 99.56 90.6 90.1 87.4
27/03/2022 23:26:13 87.79 87.09 99.18 88.4 87.3 83.6 90.22 89.58 99.56 90.6 90.1 87.4
27/03/2022 23:26:14 87.53 87.68 99.18 88.4 87.3 83.6 89.28 89.74 99.56 90.7 90.1 87.4
27/03/2022 23:26:15 88.9 88.55 99.18 88.4 87.3 83.6 91.5 90.9 99.56 90.7 90.1 87.4
27/03/2022 23:26:16 88.67 89.37 99.18 88.4 87.3 83.6 91.49 91.62 99.56 90.7 90.1 87.4
27/03/2022 23:26:17 83.38 88.43 99.18 88.4 87.3 83.6 87.43 91.17 99.56 90.7 90.1 87.4
27/03/2022 23:26:18 80 85.8 99.18 88.4 87.3 83.6 86.92 89.06 99.56 90.7 90.1 87.4
27/03/2022 23:26:19 85.07 84.85 97.1 88.4 87.3 83.6 87.95 88.14 98.22 90.7 90.1 87.4
27/03/2022 23:26:20 87.78 87.48 94.18 88.4 87.4 83.6 90.86 89.97 95.36 90.7 90.1 87.4
27/03/2022 23:26:21 85.43 86.52 94.18 88.4 87.4 83.6 89 89.94 95.14 90.7 90.1 87.4
27/03/2022 23:26:22 86.76 86.79 94.18 88.4 87.4 83.6 89.98 89.94 95.14 90.7 90.1 87.4
27/03/2022 23:26:23 85.17 86.64 94.18 88.4 87.4 83.6 88.69 90.01 95.14 90.7 90.1 87.4
27/03/2022 23:26:24 86.94 86.72 94.18 88.4 87.4 83.6 89.13 89.33 95.14 90.7 90.1 87.4
27/03/2022 23:26:25 83.42 86.7 94.18 88.4 87.4 83.6 88.02 89.24 95.14 90.8 90.1 87.4
27/03/2022 23:26:26 80.09 84.63 94.18 88.4 87.4 83.6 86.01 88.24 95.14 90.8 90.1 87.4
27/03/2022 23:26:27 83.59 83.71 94.18 88.4 87.4 83.6 87.84 87.9 95.14 90.8 90.1 87.4
27/03/2022 23:26:28 87.43 86.61 94.18 88.5 87.4 83.6 91 90.34 95.14 90.8 90.1 87.4
27/03/2022 23:26:29 84.79 86.62 94.18 88.5 87.4 83.6 90.23 90.63 95.14 90.8 90.1 87.4
27/03/2022 23:26:30 89.24 88.53 94.18 88.5 87.4 83.6 91.88 91.4 95.14 90.8 90.1 87.4
27/03/2022 23:26:31 93.14 92.19 94.18 88.5 87.4 83.7 93.85 93.35 95.14 90.8 90.1 87.4
27/03/2022 23:26:32 87.44 91.6 94.12 88.5 87.4 83.7 89.79 92.86 95.13 90.8 90.1 87.4
27/03/2022 23:26:33 87.28 89.72 92.19 88.5 87.4 83.7 90.37 91.48 93.35 90.8 90.1 87.4
27/03/2022 23:26:34 84.2 88.21 92.19 88.5 87.4 83.7 88.6 90.76 93.35 90.8 90.1 87.4
27/03/2022 23:26:35 84.33 86.16 92.19 88.5 87.4 83.7 88.73 89.55 93.35 90.8 90.1 87.4
27/03/2022 23:26:36 86.02 85.86 92.19 88.5 87.4 83.7 88.96 89.17 93.35 90.9 90.1 87.4
27/03/2022 23:26:37 86.45 86.8 92.19 88.5 87.4 83.7 89.03 89.34 93.35 90.9 90.1 87.4
27/03/2022 23:26:38 86.93 86.89 92.19 88.5 87.4 83.7 89.31 89.37 93.35 90.9 90.2 87.4
27/03/2022 23:26:39 86.92 87.35 92.19 88.6 87.4 83.7 89.97 90.04 93.35 90.9 90.2 87.4
27/03/2022 23:26:40 83.79 86.79 92.19 88.6 87.4 83.7 88.22 89.62 93.35 90.9 90.2 87.4
27/03/2022 23:26:41 82.98 85.4 92.19 88.6 87.4 83.7 87.84 88.84 93.35 90.9 90.1 87.4
27/03/2022 23:26:42 83.01 83.79 92.19 88.6 87.4 83.7 89.1 88.96 93.35 90.9 90.1 87.4
27/03/2022 23:26:43 83.99 84.08 92.19 88.6 87.4 83.7 86.14 88.75 93.35 90.9 90.1 87.4
27/03/2022 23:26:44 82.72 84.36 92.19 88.6 87.4 83.7 85.14 87.43 93.35 90.9 90.1 87.4
27/03/2022 23:26:45 78.58 82.97 92.19 88.6 87.4 83.7 84.9 86.01 93.35 90.9 90.1 87.4
27/03/2022 23:26:46 79.36 81.12 92.19 88.6 87.4 83.7 83.64 85.51 93.35 90.9 90.1 87.4
27/03/2022 23:26:47 86.92 85.42 92.19 88.6 87.4 83.7 89.27 88.04 93.35 90.9 90.1 87.4
27/03/2022 23:26:48 86.85 86.5 92.19 88.6 87.4 83.7 89.32 89.06 93.35 90.9 90.1 87.4
27/03/2022 23:26:49 85.08 86.85 92.19 88.6 87.4 83.7 88.41 89.63 93.35 90.9 90.1 87.4
27/03/2022 23:26:50 81.73 85.41 92.19 88.6 87.4 83.7 85.63 88.68 93.35 90.9 90.1 87.4
27/03/2022 23:26:51 73.66 83.31 92.19 88.6 87.4 83.7 79.87 86.71 93.35 90.9 90.1 87.4
27/03/2022 23:26:52 71.17 79.77 92.19 88.6 87.4 83.7 78.48 83.73 93.35 90.9 90.1 87.4
27/03/2022 23:26:53 83.39 82.3 92.19 88.6 87.4 83.7 85.96 85.2 93.35 90.9 90.1 87.4
27/03/2022 23:26:54 73.01 81.11 92.19 88.6 87.4 83.7 77.17 84.14 93.35 90.9 90.1 87.4
27/03/2022 23:26:55 72.17 77.68 92.19 88.6 87.4 83.7 77.03 80.97 93.35 90.9 90.1 87.4
27/03/2022 23:26:56 75.63 75.82 92.19 88.6 87.4 83.7 80.39 80.2 93.35 90.9 90.1 87.4
27/03/2022 23:26:57 80.12 79.38 92.19 88.6 87.4 83.7 84.38 83.43 93.35 90.9 90.1 87.4
27/03/2022 23:26:58 88.93 87.32 92.19 88.6 87.4 83.7 89.66 88.33 93.35 91 90.1 87.4
27/03/2022 23:26:59 86.66 87.25 92.19 88.6 87.4 83.7 87.59 88.24 93.35 91 90.1 87.4
27/03/2022 23:27:00 86.6 87.18 92.19 88.6 87.4 83.7 87.54 88.07 93.35 91 90.1 87.4
27/03/2022 23:27:01 81.01 86.71 91.6 88.6 87.4 83.7 84.94 87.66 92.86 91 90.1 87.4
27/03/2022 23:27:02 76.45 83.93 89.72 88.6 87.4 83.7 80.54 86.04 91.48 91 90.1 87.4
27/03/2022 23:27:03 84.02 84.19 88.21 88.6 87.4 83.7 86.85 86.33 90.76 91 90.1 87.4
27/03/2022 23:27:04 79.98 82.24 87.35 88.6 87.4 83.7 84.6 85.4 90.04 91 90.1 87.4
27/03/2022 23:27:05 77.82 80.97 87.35 88.6 87.4 83.7 82.56 84.89 90.04 91 90.1 87.4
27/03/2022 23:27:06 75.18 79.17 87.35 88.6 87.4 83.7 81.36 83.49 90.04 91 90.1 87.4
27/03/2022 23:27:07 82.19 81.08 87.35 88.6 87.4 83.7 87.88 86.5 90.04 91 90.1 87.4
27/03/2022 23:27:08 83.26 82.75 87.35 88.6 87.4 83.7 86.69 86.75 90.04 91 90.1 87.4
27/03/2022 23:27:09 84.24 83.8 87.32 88.6 87.4 83.7 88.52 87.97 89.63 91 90.1 87.4
27/03/2022 23:27:10 82.36 83.82 87.32 88.6 87.4 83.7 87.29 88.01 89.63 90.9 90.1 87.4
27/03/2022 23:27:11 81.61 83.18 87.32 88.6 87.4 83.7 86.29 87.83 89.63 90.9 90.1 87.4
27/03/2022 23:27:12 82.42 82.69 87.32 88.5 87.4 83.7 86.18 86.58 89.63 90.9 90.1 87.4
27/03/2022 23:27:13 85.6 84.81 87.32 88.5 87.4 83.7 88.22 87.76 89.63 90.9 90.1 87.4
27/03/2022 23:27:14 84.89 85.46 87.32 88.6 87.4 83.7 87.48 88.2 89.63 90.9 90.1 87.4
27/03/2022 23:27:15 79.23 84.55 87.32 88.6 87.4 83.7 84.94 87.31 89.63 90.9 90.1 87.4
27/03/2022 23:27:16 79.91 82.22 87.32 88.5 87.4 83.7 85.16 86.12 89.63 90.9 90.1 87.5
27/03/2022 23:27:17 80.33 81.05 87.32 88.5 87.4 83.7 84.77 85.65 89.63 90.9 90.1 87.5
27/03/2022 23:27:18 82.66 82.39 87.32 88.5 87.4 83.7 86.72 86.52 89.63 90.9 90.1 87.5
27/03/2022 23:27:19 83.29 83.14 87.32 88.5 87.4 83.7 87.5 87.23 88.68 90.9 90.1 87.5
27/03/2022 23:27:20 86.81 85.94 87.32 88.5 87.4 83.7 88.99 88.61 88.61 90.9 90.1 87.5
27/03/2022 23:27:21 79.09 85.5 87.32 88.5 87.4 83.7 84.01 88.21 88.61 90.9 90.1 87.5
27/03/2022 23:27:22 84.37 84.08 87.32 88.5 87.4 83.7 87.15 87.03 88.61 90.9 90.1 87.5
27/03/2022 23:27:23 86.35 86.73 87.32 88.6 87.3 83.7 87.85 88.33 88.61 90.9 90.1 87.5
27/03/2022 23:27:24 81.76 84.63 87.32 88.6 87.3 83.7 86.34 87.24 88.61 90.9 90.1 87.5
27/03/2022 23:27:25 79.67 83.06 87.32 88.5 87.3 83.7 84.63 86.55 88.61 90.9 90.1 87.5
27/03/2022 23:27:26 81.48 82.43 87.32 88.5 87.3 83.7 86.28 86.24 88.61 90.9 90.1 87.5
27/03/2022 23:27:27 79.06 81.02 87.32 88.5 87.3 83.7 84.43 85.82 88.61 91 90.1 87.5
27/03/2022 23:27:28 80.74 80.77 87.25 88.5 87.3 83.7 85.51 85.55 88.61 91 90.1 87.5
27/03/2022 23:27:29 81.19 81.5 87.18 88.5 87.3 83.7 85.61 85.98 88.61 90.9 90.1 87.5
27/03/2022 23:27:30 86.27 85.05 86.73 88.5 87.3 83.7 88.84 87.98 88.61 91 90.1 87.5
27/03/2022 23:27:31 84.7 85.05 86.73 88.5 87.3 83.7 88.71 88.55 88.61 91 90.1 87.5
27/03/2022 23:27:32 84.72 85.15 86.73 88.5 87.3 83.7 87.15 88.58 88.61 91 90.1 87.5
27/03/2022 23:27:33 81.66 84.87 86.73 88.5 87.3 83.7 86.46 87.73 88.61 91 90.1 87.5
27/03/2022 23:27:34 81.6 82.95 86.73 88.5 87.3 83.7 86.48 87.17 88.61 91 90.1 87.5
27/03/2022 23:27:35 81.89 82.2 86.73 88.5 87.3 83.7 85.91 86.59 88.61 91 90 87.5
27/03/2022 23:27:36 79.26 82.13 86.73 88.5 87.3 83.7 84.24 86.36 88.61 91 90 87.5
27/03/2022 23:27:37 81.91 81.65 86.73 88.5 87.2 83.7 85.87 85.72 88.61 91 90 87.5
27/03/2022 23:27:38 80 81.73 86.73 88.5 87.2 83.7 86.96 86.75 88.61 91 90 87.5
27/03/2022 23:27:39 80.2 80.66 86.73 88.5 87.2 83.7 88.07 87.81 88.61 91 90 87.5
27/03/2022 23:27:40 81.85 81.7 86.73 88.5 87.2 83.7 87.08 88.08 88.61 91 90 87.5
27/03/2022 23:27:41 81.26 81.47 86.73 88.5 87.2 83.7 86.23 87.17 88.61 90.9 90 87.5
27/03/2022 23:27:42 78.17 81.22 86.73 88.5 87.2 83.7 84.19 86.62 88.61 90.9 90 87.5
27/03/2022 23:27:43 82.2 81.5 86.73 88.5 87.2 83.7 85.86 85.75 88.61 90.9 90 87.5
27/03/2022 23:27:44 83.93 83.34 86.73 88.5 87.2 83.7 87.93 87.27 88.61 90.9 90 87.5
27/03/2022 23:27:45 84.2 84.16 86.73 88.5 87.1 83.7 87.47 87.67 88.61 90.9 89.9 87.5
27/03/2022 23:27:46 83.28 83.96 86.73 88.5 87.1 83.7 86.96 87.46 88.61 90.9 89.9 87.5
27/03/2022 23:27:47 84.03 84.58 86.73 88.5 87 83.7 87.33 87.8 88.61 90.9 89.8 87.5
27/03/2022 23:27:48 79.42 83.61 86.73 88.5 86.7 83.7 85.85 87.19 88.61 90.9 89.6 87.5
27/03/2022 23:27:49 73.95 81.28 86.73 88.5 86.7 83.7 80.01 86.14 88.61 90.9 89.6 87.5
27/03/2022 23:27:50 73.1 78.15 86.73 88.5 86.7 83.7 80.33 83.37 88.58 90.9 89.6 87.5
27/03/2022 23:27:51 70.95 75.54 86.73 88.5 86.7 83.7 78.12 81.57 88.58 90.9 89.6 87.5
27/03/2022 23:27:52 74.47 74.32 86.73 88.5 86.7 83.7 79.77 79.95 88.58 90.9 89.5 87.5
27/03/2022 23:27:53 72.05 74.26 85.15 88.5 86.7 83.7 78.36 79.86 88.58 90.9 89.5 87.5
27/03/2022 23:27:54 76.78 75.8 85.15 88.5 86.7 83.7 80.82 80.25 88.58 90.9 89.5 87.5
27/03/2022 23:27:55 77.31 77.19 85.15 88.5 86.7 83.7 81.27 81.1 88.58 90.9 89.5 87.5
27/03/2022 23:27:56 78.25 78.08 85.15 88.5 86.5 83.7 83.42 83.09 88.58 90.9 89.4 87.5
27/03/2022 23:27:57 78.89 78.71 85.15 88.5 86.5 83.7 85.13 84.47 88.58 90.9 89.4 87.5
27/03/2022 23:27:58 80.67 80.04 85.15 88.5 86.5 83.7 87.15 86.3 88.58 90.9 89.4 87.5
27/03/2022 23:27:59 79.83 80.48 85.15 88.5 86.5 83.7 88.05 87.56 88.58 90.9 89.3 87.5
27/03/2022 23:28:00 84.19 83.13 85.15 88.5 86.5 83.7 88.07 87.94 88.58 90.9 89.3 87.5
27/03/2022 23:28:01 84.3 83.93 85.15 88.5 86.5 83.7 88.02 88.08 88.58 90.9 89.3 87.5
27/03/2022 23:28:02 82.95 83.94 84.87 88.5 86.5 83.7 86.91 88.03 88.08 90.9 89.3 87.5
27/03/2022 23:28:03 85.38 84.94 84.94 88.5 86.5 83.7 88.45 88.23 88.23 90.9 89.3 87.5
27/03/2022 23:28:04 84.55 85.22 85.22 88.5 86.5 83.7 87.77 88.29 88.29 90.9 89.3 87.5
27/03/2022 23:28:05 83.76 84.84 85.22 88.5 86.5 83.7 87.78 88.32 88.32 90.9 89.3 87.5
27/03/2022 23:28:06 82.04 83.94 85.22 88.5 86.5 83.7 85.94 87.65 88.32 90.9 89.3 87.5
27/03/2022 23:28:07 82.56 82.94 85.22 88.5 86.4 83.7 86.61 86.78 88.32 90.9 89.3 87.5
27/03/2022 23:28:08 81.09 82.89 85.22 88.5 86.4 83.7 86.16 86.8 88.32 90.9 89.2 87.5
27/03/2022 23:28:09 79.41 81.79 85.22 88.5 86.4 83.7 85.63 86.34 88.32 90.9 89.2 87.5
27/03/2022 23:28:10 80.53 80.63 85.22 88.5 86.4 83.7 87.02 86.88 88.32 90.9 89.2 87.5
27/03/2022 23:28:11 81.12 81.17 85.22 88.5 86.4 83.7 85.81 86.99 88.32 90.9 89.2 87.5
27/03/2022 23:28:12 81.18 81.3 85.22 88.5 86.4 83.7 87.35 87.21 88.32 90.9 89.2 87.5
27/03/2022 23:28:13 81.7 81.76 85.22 88.5 86.4 83.7 86.24 87.27 88.32 90.9 89.2 87.5
27/03/2022 23:28:14 79.94 81.64 85.22 88.5 86.4 83.7 85.85 86.66 88.32 90.9 89.2 87.5
27/03/2022 23:28:15 84.65 83.9 85.22 88.5 86.4 83.7 88.33 87.85 88.32 90.9 89.2 87.5
27/03/2022 23:28:16 86.5 85.98 85.98 88.5 86.4 83.7 89.66 89.17 89.17 90.9 89.2 87.5
27/03/2022 23:28:17 87.36 87.76 87.76 88.5 86.4 83.7 90.1 90.17 90.17 90.9 89.2 87.5
27/03/2022 23:28:18 82.83 86.35 87.76 88.5 86.4 83.7 86.83 89.5 90.17 90.9 89.2 87.5
27/03/2022 23:28:19 81.78 84.43 87.76 88.5 86.4 83.7 86.18 88.07 90.17 90.9 89.2 87.5
27/03/2022 23:28:20 79.27 82.93 87.76 88.5 86.4 83.7 84.15 87.06 90.17 90.9 89.2 87.5
27/03/2022 23:28:21 81.15 81.12 87.76 88.5 86.4 83.7 85.9 85.82 90.17 90.9 89.2 87.5
27/03/2022 23:28:22 83.44 83.02 87.76 88.5 86.4 83.7 87.11 86.77 90.17 90.9 89.2 87.5
27/03/2022 23:28:23 84.74 84.47 87.76 88.5 86.4 83.7 87.7 87.41 90.17 90.9 89.2 87.5
27/03/2022 23:28:24 80.89 83.84 87.76 88.5 86.4 83.7 86.22 87.3 90.17 90.9 89.2 87.5
27/03/2022 23:28:25 83.75 83.83 87.76 88.5 86.4 83.7 89.5 88.9 90.17 90.9 89.2 87.5
27/03/2022 23:28:26 82.8 83.86 87.76 88.5 86.4 83.7 88 89.07 90.17 90.9 89.2 87.5
27/03/2022 23:28:27 81.71 82.92 87.76 88.5 86.4 83.7 86.86 88.08 90.17 90.9 89.2 87.5
27/03/2022 23:28:28 81.61 82.96 87.76 88.5 86.4 83.7 87.27 87.77 90.17 90.9 89.2 87.5
27/03/2022 23:28:29 80.57 81.64 87.76 88.5 86.4 83.7 86.89 87.34 90.17 90.9 89.2 87.5
27/03/2022 23:28:30 93.18 92.3 92.3 88.5 86.4 83.8 93.74 93.05 93.05 91 89.2 87.5
27/03/2022 23:28:31 92.95 93.35 93.35 88.6 86.4 83.8 94.36 94.38 94.38 91 89.2 87.5
27/03/2022 23:28:32 91.2 92.36 93.35 88.6 86.4 83.8 94.38 94.66 94.66 91 89.2 87.5
27/03/2022 23:28:33 89.39 91.82 93.35 88.6 86.4 83.8 91.47 94.36 94.66 91 89.2 87.5
27/03/2022 23:28:34 92.99 93.37 93.37 88.6 86.4 83.8 95.43 95.65 95.65 91.1 89.2 87.5
27/03/2022 23:28:35 87.22 91.72 93.37 88.6 86.4 83.8 91.17 94.11 95.65 91.1 89.2 87.5
27/03/2022 23:28:36 84.19 89.47 93.37 88.6 86.4 83.8 87.64 92.55 95.65 91.1 89.2 87.5
27/03/2022 23:28:37 91.61 90.78 93.37 88.7 86.4 83.8 93.06 92.46 95.65 91.1 89.3 87.5
27/03/2022 23:28:38 89.43 91.17 93.37 88.7 86.4 83.8 91.83 92.82 95.65 91.1 89.3 87.5
27/03/2022 23:28:39 93.77 92.9 93.37 88.7 86.5 83.8 95.26 94.43 95.65 91.1 89.3 87.5
27/03/2022 23:28:40 87.58 92.92 93.37 88.7 86.5 83.8 90.28 94.35 95.65 91.2 89.3 87.5
27/03/2022 23:28:41 82.96 90.2 93.37 88.7 86.5 83.8 88.41 92.17 95.65 91.2 89.3 87.5
27/03/2022 23:28:42 83.44 87.07 93.37 88.7 86.5 83.8 88.4 90.14 95.65 91.1 89.3 87.5
27/03/2022 23:28:43 83.27 85.36 93.37 88.7 86.5 83.8 87.86 89.25 95.65 91.1 89.3 87.5
27/03/2022 23:28:44 80.12 84.08 93.37 88.7 86.5 83.8 86.47 88.38 95.65 91.1 89.3 87.5
27/03/2022 23:28:45 78.87 82.09 93.37 88.7 86.5 83.8 84.74 87.3 95.65 91.1 89.3 87.5
27/03/2022 23:28:46 82.97 82.4 93.37 88.7 86.5 83.8 87.49 86.95 95.65 91.1 89.3 87.5
27/03/2022 23:28:47 83.16 83.05 93.37 88.7 86.5 83.8 88.53 88.12 95.65 91.1 89.3 87.5
27/03/2022 23:28:48 82.32 82.97 93.37 88.7 86.5 83.8 88.43 88.32 95.65 91.1 89.3 87.5
27/03/2022 23:28:49 90.93 90.22 93.37 88.7 86.5 83.8 93.9 93.35 95.65 91.1 89.3 87.5
27/03/2022 23:28:50 88.71 91.08 93.37 88.7 86.5 83.8 92.44 94.12 95.65 91.1 89.3 87.5
27/03/2022 23:28:51 90.56 90.35 93.37 88.7 86.5 83.8 92.26 92.73 95.65 91.2 89.3 87.5
27/03/2022 23:28:52 89.44 90.78 93.37 88.7 86.5 83.8 91.9 92.94 95.65 91.2 89.3 87.5
27/03/2022 23:28:53 84.81 89.63 93.37 88.7 86.5 83.8 88.17 92 95.65 91.2 89.3 87.5
27/03/2022 23:28:54 82.41 87.17 93.37 88.7 86.5 83.8 87.04 90.01 95.65 91.2 89.3 87.5
27/03/2022 23:28:55 82.69 84.92 93.37 88.7 86.5 83.8 87.28 88.45 95.65 91.2 89.3 87.5
27/03/2022 23:28:56 84.89 84.63 93.37 88.7 86.5 83.8 88.09 88.12 95.65 91.2 89.3 87.5
27/03/2022 23:28:57 89.46 88.52 93.37 88.7 86.5 83.8 91.91 90.94 95.65 91.2 89.3 87.6
27/03/2022 23:28:58 90.87 90.29 93.37 88.7 86.5 83.8 92.48 92.17 95.65 91.2 89.4 87.6
27/03/2022 23:28:59 90 90.37 93.37 88.7 86.6 83.9 93.08 93.06 95.65 91.2 89.4 87.6
27/03/2022 23:29:00 90.34 90.54 93.37 88.7 86.6 83.9 92.58 92.92 95.65 91.2 89.4 87.6
27/03/2022 23:29:01 85.29 90.45 93.37 88.7 86.6 83.9 89.8 92.84 95.65 91.2 89.4 87.6
27/03/2022 23:29:02 86.3 87.93 93.37 88.7 86.6 83.9 89.26 91.25 95.65 91.2 89.4 87.6
27/03/2022 23:29:03 83.57 87.31 93.37 88.6 86.6 83.9 88.38 90.48 95.65 91.1 89.4 87.6
27/03/2022 23:29:04 83.25 85.02 92.92 88.6 86.6 83.9 87.96 89.02 94.43 91.1 89.4 87.6
27/03/2022 23:29:05 82.25 84.08 92.92 88.6 86.6 83.9 87.32 88.47 94.43 91.1 89.4 87.6
27/03/2022 23:29:06 82 83.29 92.92 88.6 86.6 83.9 88.55 88.32 94.43 91.1 89.4 87.6
27/03/2022 23:29:07 83.6 83.29 92.92 88.6 86.6 83.9 88.45 88.54 94.43 91.1 89.4 87.6
27/03/2022 23:29:08 83.59 83.77 92.92 88.6 86.6 83.9 87.97 88.53 94.43 91.1 89.4 87.6
27/03/2022 23:29:09 86.61 85.83 92.92 88.6 86.6 83.9 89.65 89.26 94.35 91.1 89.4 87.6
27/03/2022 23:29:10 85.09 85.66 91.08 88.5 86.6 83.9 88.8 89.38 94.12 91 89.4 87.6
27/03/2022 23:29:11 83.25 85.24 91.08 88.4 86.6 83.9 87.7 88.78 94.12 91 89.4 87.6
27/03/2022 23:29:12 81.76 84.13 91.08 88.3 86.6 83.9 86.83 88.17 94.12 90.9 89.4 87.6
27/03/2022 23:29:13 85.83 85.46 91.08 88.3 86.6 83.9 89.79 89.51 94.12 90.9 89.4 87.6
27/03/2022 23:29:14 86.35 86.18 91.08 88.3 86.6 83.9 89.68 89.87 94.12 90.9 89.4 87.6
27/03/2022 23:29:15 86.48 86.48 91.08 88.3 86.6 83.9 89.91 89.89 94.12 90.9 89.4 87.6
27/03/2022 23:29:16 92.23 90.78 91.08 88.4 86.6 83.9 94.04 92.92 94.12 91 89.4 87.6
27/03/2022 23:29:17 89.75 91.47 91.47 88.4 86.6 83.9 91.64 93.45 94.12 91 89.4 87.6
27/03/2022 23:29:18 87.36 89.62 91.47 88.4 86.6 83.9 90 91.65 94.12 90.9 89.4 87.6
27/03/2022 23:29:19 83.93 88.58 91.47 88.4 86.6 83.9 88.09 90.96 94.12 90.9 89.4 87.6
27/03/2022 23:29:20 82.85 85.96 91.47 88.3 86.6 83.9 86.53 89.12 93.45 90.9 89.4 87.6
27/03/2022 23:29:21 82.78 84.38 91.47 88.1 86.6 83.9 86.43 87.74 93.45 90.7 89.4 87.6
27/03/2022 23:29:22 85.12 85.17 91.47 88.1 86.6 83.9 87.55 87.7 93.45 90.7 89.4 87.6
27/03/2022 23:29:23 89.55 88.6 91.47 88.1 86.6 83.9 90.92 90.2 93.45 90.7 89.4 87.6
27/03/2022 23:29:24 87.36 88.53 91.47 88.1 86.6 83.9 90.01 90.45 93.45 90.7 89.4 87.6
27/03/2022 23:29:25 86.11 87.87 91.47 88.1 86.6 83.9 88.34 90.07 93.45 90.7 89.4 87.6
27/03/2022 23:29:26 87.99 88 91.47 88.1 86.5 83.9 90.97 90.54 93.45 90.7 89.4 87.6
27/03/2022 23:29:27 87.48 88.09 91.47 88.1 86.4 83.9 92 91.63 93.45 90.7 89.3 87.6
27/03/2022 23:29:28 86.75 88.37 91.47 88.1 86.5 83.9 91.71 91.98 93.45 90.7 89.3 87.6
27/03/2022 23:29:29 87.29 87.51 91.47 88.1 86.5 83.9 91.94 92.05 93.45 90.7 89.3 87.6
27/03/2022 23:29:30 83.55 86.98 91.47 88.1 86.5 83.9 89.96 91.72 93.45 90.7 89.3 87.6
27/03/2022 23:29:31 86.47 86.21 91.47 88.1 86.5 83.9 90.29 90.65 93.45 90.7 89.3 87.6
27/03/2022 23:29:32 89.21 88.42 91.47 88.1 86.4 83.9 93.28 92.52 93.45 90.8 89.2 87.6
27/03/2022 23:29:33 89.61 89.72 91.47 88.2 86.4 83.9 92.2 92.95 93.45 90.8 89.2 87.6
27/03/2022 23:29:34 87.61 88.81 91.47 88.2 86.4 83.9 90.82 92.23 93.45 90.8 89.2 87.6
27/03/2022 23:29:35 86.84 88.31 91.47 88.2 86.4 83.9 89.39 91.36 93.45 90.8 89.3 87.6
27/03/2022 23:29:36 89.31 89.01 91.47 88.2 86.4 83.9 91.27 91.2 93.45 90.8 89.3 87.6
27/03/2022 23:29:37 89.81 89.83 91.47 88.2 86.4 83.9 91.38 91.53 93.45 90.8 89.3 87.6
27/03/2022 23:29:38 88.25 89.66 91.47 88.2 86.4 83.9 91.2 91.83 93.45 90.8 89.3 87.6
27/03/2022 23:29:39 87.01 88.99 91.47 88.2 86.4 83.9 89.94 91.47 93.45 90.8 89.3 87.6
27/03/2022 23:29:40 87.38 87.95 91.47 88.2 86.4 83.9 90.43 90.76 93.45 90.8 89.3 87.6
27/03/2022 23:29:41 86.61 88.52 91.47 88.2 86.4 83.9 90.16 91.35 93.45 90.8 89.3 87.6
27/03/2022 23:29:42 86.68 87.14 91.47 88.2 86.4 83.9 89.93 90.34 93.45 90.8 89.3 87.6
27/03/2022 23:29:43 84.81 87.41 91.47 88.2 86.4 83.9 88.22 90.53 93.45 90.8 89.3 87.6
27/03/2022 23:29:44 85.39 85.72 91.47 88.2 86.4 83.9 89.26 89.31 93.45 90.8 89.3 87.6
27/03/2022 23:29:45 88.06 87.59 91.47 88.2 86.4 84 90.87 90.64 93.45 90.8 89.3 87.6
27/03/2022 23:29:46 86.26 86.99 91.47 88.2 86.4 84 89.63 90.06 93.45 90.8 89.3 87.6
27/03/2022 23:29:47 84.48 86.66 89.83 88.2 86.4 84 89.04 89.85 92.95 90.8 89.3 87.6
27/03/2022 23:29:48 86.29 86.28 89.83 88.2 86.4 84 89.74 90.08 92.95 90.8 89.3 87.6
27/03/2022 23:29:49 85.8 86.37 89.83 88.2 86.4 84 88.86 89.61 92.95 90.8 89.3 87.6
27/03/2022 23:29:50 85.17 85.81 89.83 88.2 86.4 84 88.87 89.07 92.95 90.8 89.3 87.6
27/03/2022 23:29:51 86.66 86.46 89.83 88.2 86.4 84 90.29 90.09 92.95 90.8 89.3 87.6
27/03/2022 23:29:52 86.4 86.67 89.83 88.2 86.4 84 89.63 89.96 92.95 90.8 89.3 87.6
27/03/2022 23:29:53 88.1 87.52 89.83 88.2 86.4 84 90.76 90.5 92.95 90.8 89.3 87.6
27/03/2022 23:29:54 90.24 89.48 89.83 88.2 86.4 84 92.18 91.66 92.95 90.8 89.3 87.6
27/03/2022 23:29:55 89.28 89.73 89.83 88.3 86.4 84 91.16 91.79 92.95 90.9 89.3 87.6
27/03/2022 23:29:56 85.91 89.22 89.83 88.3 86.4 84 88.44 91.26 92.95 90.9 89.3 87.6
27/03/2022 23:29:57 82.05 87.37 89.83 88.3 86.4 84 85.84 89.71 92.95 90.8 89.3 87.6
27/03/2022 23:29:58 81.2 84.75 89.83 88.2 86.4 84 85.43 87.7 92.95 90.8 89.3 87.6
27/03/2022 23:29:59 83.02 83.36 89.83 88.2 86.4 84 85.73 86.66 92.95 90.8 89.3 87.6
27/03/2022 23:30:00 82.21 82.78 89.83 88.2 86.4 84 85.74 85.94 92.95 90.8 89.3 87.6
27/03/2022 23:30:01 84.59 83.91 89.83 88.2 86.4 84 86.99 86.55 92.95 90.8 89.3 87.6
27/03/2022 23:30:02 84.94 84.96 89.83 88.2 86.4 84 87.2 87.11 92.95 90.8 89.3 87.6
27/03/2022 23:30:03 82.74 84.63 89.83 88.2 86.4 84 86.59 87.12 92.23 90.8 89.3 87.6
27/03/2022 23:30:04 84.71 84.56 89.83 88.2 86.4 84 86.97 87.47 91.83 90.7 89.3 87.6
27/03/2022 23:30:05 94.46 93.16 93.16 88.2 86.4 84 95.53 94.3 94.3 90.8 89.3 87.7
27/03/2022 23:30:06 92.04 93.21 93.21 88.2 86.5 84 93.41 94.51 94.51 90.8 89.3 87.7
27/03/2022 23:30:07 88.79 92.81 93.21 88.2 86.5 84 90.16 94.03 94.51 90.8 89.3 87.7
27/03/2022 23:30:08 86.49 90.3 93.21 88.2 86.5 84 87.29 91.6 94.51 90.8 89.3 87.7
27/03/2022 23:30:09 82.29 88.09 93.21 88.2 86.5 84 84.3 89.25 94.51 90.7 89.3 87.7
27/03/2022 23:30:10 83.47 85.58 93.21 88.2 86.5 84 85.76 87 94.51 90.7 89.3 87.7
27/03/2022 23:30:11 80.95 84.47 93.21 88.2 86.5 84 84.32 86.38 94.51 90.7 89.3 87.7
27/03/2022 23:30:12 78.48 82.47 93.21 88.2 86.5 84 81.86 85.19 94.51 90.7 89.3 87.7
27/03/2022 23:30:13 76.57 80.25 93.21 88.1 86.5 84 81.79 83.45 94.51 90.7 89.3 87.7
27/03/2022 23:30:14 77.15 78.8 93.21 88.1 86.5 84 81.47 82.45 94.51 90.7 89.3 87.7
27/03/2022 23:30:15 86.38 84.96 93.21 88.1 86.5 84 88.36 87.25 94.51 90.6 89.3 87.7
27/03/2022 23:30:16 84.67 86.01 93.21 88.1 86.5 84 85.94 87.94 94.51 90.6 89.3 87.7
27/03/2022 23:30:17 81.83 84.25 93.21 88 86.5 84 84.33 86 94.51 90.6 89.3 87.7
27/03/2022 23:30:18 83.11 83.82 93.21 88 86.5 84 86.38 86.07 94.51 90.6 89.3 87.7
27/03/2022 23:30:19 80.89 83.18 93.21 88 86.5 84 84.65 86.04 94.51 90.5 89.3 87.7
27/03/2022 23:30:20 79.67 81.69 93.21 88 86.5 84 82.81 84.98 94.51 90.5 89.3 87.7
27/03/2022 23:30:21 83.06 82.71 93.21 87.9 86.5 84 86.6 86.12 94.51 90.5 89.3 87.7
27/03/2022 23:30:22 83.17 83.66 93.21 87.9 86.5 84 87.51 87.41 94.51 90.5 89.3 87.7
27/03/2022 23:30:23 83.33 83.99 93.21 87.9 86.5 84 86.26 87.06 94.51 90.5 89.3 87.7
27/03/2022 23:30:24 81.36 83.09 93.21 87.8 86.5 84 84.75 86.51 94.51 90.5 89.3 87.7
27/03/2022 23:30:25 79.7 82.11 93.21 87.6 86.5 84 83.47 85.65 94.51 90.2 89.3 87.7
27/03/2022 23:30:26 79.8 80.57 93.21 87.3 86.5 84 83.44 84.16 94.51 90 89.3 87.7
27/03/2022 23:30:27 83.34 83.3 93.21 87.2 86.5 84 85.6 85.72 94.51 89.8 89.3 87.7
27/03/2022 23:30:28 83.33 83.62 93.21 87.2 86.5 84 86.2 86.25 94.51 89.8 89.3 87.7
27/03/2022 23:30:29 83.76 84.11 93.21 87.2 86.5 84 85.59 86.57 94.51 89.8 89.3 87.7
27/03/2022 23:30:30 82.51 83.82 93.21 87.2 86.5 84 85.37 86.41 94.51 89.8 89.3 87.7
27/03/2022 23:30:31 82.5 82.98 93.21 87.1 86.5 84 86.49 86.25 94.51 89.8 89.3 87.7
27/03/2022 23:30:32 82.74 83.11 93.21 87.1 86.5 84 85.97 86.63 94.51 89.7 89.3 87.7
27/03/2022 23:30:33 87.63 86.34 93.21 87.1 86.5 84 89.2 88.29 94.51 89.7 89.3 87.7
27/03/2022 23:30:34 80.17 86.56 93.21 87 86.5 84 82.5 88.29 94.51 89.6 89.3 87.7
27/03/2022 23:30:35 77.37 83.18 93.21 86.9 86.5 84 81.95 85.18 94.51 89.6 89.3 87.7
27/03/2022 23:30:36 81.61 81.59 92.81 86.8 86.5 84 85.45 84.97 94.03 89.5 89.3 87.7
27/03/2022 23:30:37 87 85.75 90.3 86.8 86.5 84 87.97 87.18 91.6 89.5 89.3 87.7
27/03/2022 23:30:38 90.32 90.35 90.35 86.7 86.5 84 91.23 91.23 91.23 89.4 89.3 87.7
27/03/2022 23:30:39 92.7 92.09 92.09 86.8 86.5 84 93.03 92.52 92.52 89.4 89.3 87.7
27/03/2022 23:30:40 92.69 93.52 93.52 86.7 86.5 84 93.25 93.9 93.9 89.4 89.3 87.7
27/03/2022 23:30:41 90.68 91.78 93.52 86.7 86.5 84.1 91.14 92.37 93.9 89.4 89.3 87.7
27/03/2022 23:30:42 88.65 91.67 93.52 86.7 86.5 84.1 89.4 92.16 93.9 89.4 89.3 87.7
27/03/2022 23:30:43 82.67 89.44 93.52 86.7 86.5 84.1 86.08 90.12 93.9 89.3 89.3 87.7
27/03/2022 23:30:44 91.19 90.91 93.52 86.7 86.6 84.1 92.27 91.98 93.9 89.3 89.3 87.7
27/03/2022 23:30:45 90.23 90.18 93.52 86.7 86.6 84.1 91.53 91.38 93.9 89.3 89.3 87.7
27/03/2022 23:30:46 88.33 90.62 93.52 86.7 86.6 84.1 90.15 91.97 93.9 89.3 89.3 87.7
27/03/2022 23:30:47 89.25 89.6 93.52 86.7 86.6 84.1 90.65 90.99 93.9 89.3 89.3 87.7
27/03/2022 23:30:48 83.81 88.77 93.52 86.4 86.6 84.1 85.87 90.22 93.9 89.2 89.3 87.7
27/03/2022 23:30:49 88.08 88.65 93.52 86.3 86.6 84.1 89.51 89.78 93.9 89.1 89.3 87.7
27/03/2022 23:30:50 80.29 87.19 93.52 86.3 86.6 84.1 83.18 88.86 93.9 89.1 89.3 87.7
27/03/2022 23:30:51 86.54 86.22 93.52 86.3 86.6 84.1 88.32 88.03 93.9 89.1 89.3 87.7
27/03/2022 23:30:52 96.31 95.04 95.04 86.4 86.6 84.1 98.93 97.65 97.65 89.2 89.4 87.7
27/03/2022 23:30:53 91.1 94.83 95.04 86.4 86.6 84.1 92.1 97.46 97.65 89.2 89.4 87.7
27/03/2022 23:30:54 84.44 92.88 95.04 86.4 86.6 84.1 86.79 94.87 97.65 89.2 89.4 87.7
27/03/2022 23:30:55 81.42 89.5 95.04 86.4 86.6 84.1 86.4 91.62 97.65 89.1 89.4 87.7
27/03/2022 23:30:56 83.21 86.02 95.04 86.3 86.6 84.1 86.31 88.77 97.65 89.1 89.4 87.7
27/03/2022 23:30:57 88.18 88.08 95.04 86.3 86.6 84.1 90.76 90.58 97.65 89.1 89.4 87.7
27/03/2022 23:30:58 82.82 87.35 95.04 86.3 86.6 84.1 86.53 89.94 97.65 89 89.4 87.7
27/03/2022 23:30:59 80.3 85.52 95.04 86.2 86.6 84.1 82.8 88.42 97.65 89 89.4 87.7
27/03/2022 23:31:00 75.66 82.51 95.04 86.2 86.6 84.1 84.11 85.49 97.65 89 89.4 87.7
27/03/2022 23:31:01 79.04 79.62 95.04 86.2 86.6 84.1 83.36 84.79 97.65 89 89.4 87.7
27/03/2022 23:31:02 75.04 79.45 95.04 86.1 86.6 84.1 85.41 85.79 97.65 88.9 89.4 87.7
27/03/2022 23:31:03 77.61 78.55 95.04 86.1 86.6 84.1 83.98 84.97 97.65 88.9 89.4 87.7
27/03/2022 23:31:04 81.24 80.49 95.04 86 86.6 84.1 86.17 85.61 97.65 88.9 89.4 87.7
27/03/2022 23:31:05 77.5 80.31 95.04 86 86.6 84.1 82.84 85.27 97.65 88.9 89.4 87.7
27/03/2022 23:31:06 78.8 79.48 95.04 86 86.5 84.1 83.73 84.56 97.65 88.9 89.3 87.7
27/03/2022 23:31:07 77.21 78.51 95.04 86 86.5 84.1 84.36 84.72 97.65 88.9 89.2 87.7
27/03/2022 23:31:08 88.79 87.34 95.04 86 86.5 84.1 90.21 89.13 97.65 88.9 89.2 87.7
27/03/2022 23:31:09 84.05 87.29 95.04 86 86.5 84.1 87.83 89.07 97.65 88.9 89.2 87.7
27/03/2022 23:31:10 84.14 85.28 95.04 86 86.5 84.1 85.68 88.33 97.65 88.9 89.2 87.7
27/03/2022 23:31:11 78.16 84.71 95.04 86 86.5 84.1 84.96 86.94 97.65 88.9 89.2 87.7
27/03/2022 23:31:12 81.69 82.05 95.04 86 86.4 84.1 83.13 85.76 97.65 88.9 89.2 87.7
27/03/2022 23:31:13 82.93 83.04 95.04 86 86.4 84.1 86.3 85.97 97.65 88.8 89.2 87.7
27/03/2022 23:31:14 83.88 84.14 95.04 86 86.4 84.1 86.15 86.56 97.65 88.8 89.2 87.7
27/03/2022 23:31:15 84.63 85.24 95.04 86 86.4 84.1 87.22 87.61 97.65 88.8 89.2 87.7
27/03/2022 23:31:16 84.85 84.87 95.04 86 86.4 84.1 87.68 87.53 97.65 88.8 89.1 87.7
27/03/2022 23:31:17 79.73 84.4 95.04 86 86.4 84.1 84.44 87.76 97.65 88.8 89.1 87.7
27/03/2022 23:31:18 78.82 82.4 95.04 86 86.4 84.1 85.21 85.65 97.65 88.8 89.1 87.7
27/03/2022 23:31:19 82.57 82.62 95.04 85.9 86.4 84.1 84.89 85.82 97.65 88.8 89.1 87.7
27/03/2022 23:31:20 77.15 82.17 95.04 85.9 86.4 84.1 81.48 85.4 97.65 88.8 89.1 87.7
27/03/2022 23:31:21 78.03 79.7 95.04 85.9 86.4 84.1 83.34 83.51 97.65 88.8 89.1 87.7
27/03/2022 23:31:22 79.51 79.48 94.83 85.9 86.4 84.1 84.61 84.66 97.46 88.7 89.1 87.7
27/03/2022 23:31:23 79.3 79.61 92.88 85.9 86.3 84.1 82.12 83.91 94.87 88.7 89.1 87.7
27/03/2022 23:31:24 77.28 79.06 89.5 85.9 86.3 84.1 84.19 84.32 91.62 88.7 89.1 87.7
27/03/2022 23:31:25 77.99 78.33 88.08 85.9 86.3 84.1 83.77 83.96 90.58 88.7 89.1 87.7
27/03/2022 23:31:26 76.22 78.01 88.08 85.9 86.3 84.1 84.87 85.37 90.58 88.7 89.1 87.7
27/03/2022 23:31:27 82.67 81.7 87.35 85.9 86.3 84.1 87.2 86.56 89.94 88.7 89.1 87.7
27/03/2022 23:31:28 81.84 82.97 87.34 85.9 86.3 84.1 85 87.35 89.13 88.7 89.1 87.7
27/03/2022 23:31:29 75.58 80.8 87.34 85.8 86.3 84.1 85.69 85.9 89.13 88.7 89.1 87.7
27/03/2022 23:31:30 74.5 78.26 87.34 85.8 86.3 84.1 80.73 85.81 89.13 88.6 89.1 87.7
27/03/2022 23:31:31 76.36 76.99 87.34 85.7 86.3 84.1 84.67 84.78 89.13 88.6 89.1 87.7
27/03/2022 23:31:32 76.37 76.63 87.34 85.7 86.3 84.1 82.03 84.23 89.13 88.6 89.1 87.7
27/03/2022 23:31:33 76.59 76.74 87.34 85.7 86.3 84.1 81.67 83.31 89.13 88.6 89.1 87.7
27/03/2022 23:31:34 74.13 76.43 87.34 85.7 86.3 84.1 82.95 83.21 89.13 88.6 89.1 87.7
27/03/2022 23:31:35 74.27 75.18 87.34 85.7 86.3 84.1 86.01 85.98 89.13 88.6 89 87.7
27/03/2022 23:31:36 76.64 76.19 87.34 85.7 86.3 84.1 84.35 84.72 89.13 88.5 89 87.7
27/03/2022 23:31:37 72.8 75.94 87.34 85.6 86.3 84.1 83.9 85.61 89.13 88.5 89 87.7
27/03/2022 23:31:38 82.36 81.09 87.29 85.6 86.2 84.1 88.58 87.92 89.07 88.5 89 87.7
27/03/2022 23:31:39 83.36 82.97 85.28 85.6 86.2 84.1 87.12 88.26 88.33 88.5 89 87.7
27/03/2022 23:31:40 79.21 82.12 85.24 85.6 86.2 84.1 89.6 89.15 89.15 88.5 89 87.7
27/03/2022 23:31:41 80.12 80.88 85.24 85.6 86.2 84.1 84.15 89.08 89.15 88.5 89 87.7
27/03/2022 23:31:42 82.01 82 85.24 85.6 86.2 84.1 88.51 88.55 89.15 88.5 89 87.7
27/03/2022 23:31:43 80.4 81.59 85.24 85.6 86.2 84.1 85.82 87.85 89.15 88.5 89 87.7
27/03/2022 23:31:44 77.39 80.91 85.24 85.6 86.2 84.1 89.09 89.01 89.15 88.5 89 87.7
27/03/2022 23:31:45 77.44 79.01 84.87 85.6 86.2 84.1 83.04 87.84 89.15 88.5 89 87.7
27/03/2022 23:31:46 82.78 81.61 84.4 85.6 86.2 84.1 84.52 85.65 89.15 88.5 89 87.7
27/03/2022 23:31:47 82.96 82.74 82.97 85.6 86.2 84.1 84.65 84.97 89.15 88.5 89 87.7
27/03/2022 23:31:48 85.98 85.29 85.29 85.6 86.2 84.1 87.96 87.24 89.15 88.5 89 87.7
27/03/2022 23:31:49 83.29 85.3 85.3 85.6 86.2 84.1 88.06 88.05 89.15 88.5 89 87.7
27/03/2022 23:31:50 100.34 98.65 98.65 86 86.3 84.2 102.47 100.8 100.8 88.8 89.1 87.8
27/03/2022 23:31:51 93.49 98.63 98.65 86.1 86.3 84.2 96.55 100.78 100.8 88.9 89.1 87.8
27/03/2022 23:31:52 82.95 95.91 98.65 86.1 86.3 84.2 86.52 98.39 100.8 88.9 89.1 87.8
27/03/2022 23:31:53 86.85 92.11 98.65 86.1 86.3 84.2 89.1 94.67 100.8 88.9 89.1 87.8
27/03/2022 23:31:54 84.03 89.47 98.65 86.1 86.3 84.2 86.51 92 100.8 89 89.1 87.8
27/03/2022 23:31:55 83.35 86.75 98.65 86.1 86.3 84.2 86.42 89.38 100.8 89 89.1 87.8
27/03/2022 23:31:56 83.27 85.22 98.65 86.1 86.3 84.2 85.99 87.93 100.8 89 89.1 87.8
27/03/2022 23:31:57 78.15 84 98.65 86.1 86.3 84.2 84.31 86.89 100.8 89 89.1 87.8
27/03/2022 23:31:58 71.65 80.89 98.65 86.1 86.3 84.2 78.77 85.17 100.8 88.9 89.1 87.8
27/03/2022 23:31:59 79.34 79.09 98.65 86.1 86.3 84.2 84.1 83.82 100.8 88.9 89.1 87.8
27/03/2022 23:32:00 81.66 81.46 98.65 86.1 86.3 84.2 85.72 85.52 100.8 88.9 89.1 87.8
27/03/2022 23:32:01 84.04 84.11 98.65 86.1 86.3 84.2 85.79 86.52 100.8 88.9 89.1 87.8
27/03/2022 23:32:02 80.09 82.28 98.65 86.1 86.3 84.2 83.25 84.99 100.8 88.9 89.1 87.8
27/03/2022 23:32:03 82.7 83.37 98.65 86.1 86.3 84.2 84.36 85.4 100.8 88.9 89.1 87.8
27/03/2022 23:32:04 75.54 81.99 98.65 86.1 86.3 84.2 78.01 84.11 100.8 88.9 89.1 87.8
27/03/2022 23:32:05 72.34 79.18 98.65 86.1 86.3 84.2 75.49 81.4 100.8 88.9 89.1 87.8
27/03/2022 23:32:06 72.89 76.36 98.65 86.1 86.3 84.2 83.61 83.04 100.8 88.9 89.1 87.8
27/03/2022 23:32:07 69.69 74.21 98.65 86 86.3 84.2 76.96 82.52 100.8 88.9 89.1 87.8
27/03/2022 23:32:08 75.65 75.05 98.65 86 86.3 84.2 78.31 79.86 100.8 88.9 89.1 87.8
27/03/2022 23:32:09 74.19 75.25 98.65 86 86.3 84.2 77.74 79.26 100.8 88.9 89.1 87.7
27/03/2022 23:32:10 72.33 74.26 98.65 86 86.3 84.2 77.6 78.45 100.8 88.9 89.1 87.7
27/03/2022 23:32:11 74.01 73.95 98.65 86 86.3 84.2 77.53 77.77 100.8 88.9 89.1 87.7
27/03/2022 23:32:12 74.55 74.6 98.65 86 86.3 84.2 77.15 77.67 100.8 88.9 89.1 87.7
27/03/2022 23:32:13 75.24 75.93 98.65 86 86.3 84.2 77.51 78.18 100.8 88.9 89.1 87.7
27/03/2022 23:32:14 82.55 80.86 98.65 86 86.3 84.2 83.19 81.77 100.8 88.9 89.1 87.7
27/03/2022 23:32:15 75.58 80.59 98.65 86 86.3 84.2 79.47 81.53 100.8 88.9 89.1 87.7
27/03/2022 23:32:16 79.22 79.55 98.65 86 86.3 84.2 83.4 83.17 100.8 88.9 89.1 87.7
27/03/2022 23:32:17 77.82 79.03 98.65 86 86.3 84.2 80.98 82.4 100.8 88.9 89.1 87.7
27/03/2022 23:32:18 79.66 80.32 98.65 86 86.3 84.2 83.07 83.83 100.8 88.8 89.1 87.7
27/03/2022 23:32:19 82.49 82.22 98.65 86 86.3 84.2 84.44 84.38 100.8 88.8 89.1 87.7
27/03/2022 23:32:20 81.1 81.8 98.63 86 86.3 84.2 82.72 83.63 100.78 88.8 89.1 87.7
27/03/2022 23:32:21 78.51 81.65 95.91 86 86.3 84.2 87.22 86.7 98.39 88.8 89.1 87.7
27/03/2022 23:32:22 82.66 82.48 92.11 86 86.3 84.2 86.44 86.87 94.67 88.8 89.1 87.7
27/03/2022 23:32:23 80.17 81.56 89.47 86 86.3 84.2 83.15 85.93 92 88.8 89.1 87.7
27/03/2022 23:32:24 79.29 81.48 86.75 86 86.3 84.2 82.08 84.7 89.38 88.8 89.1 87.7
27/03/2022 23:32:25 68.98 79.38 85.22 86 86.3 84.2 75.15 82.78 87.93 88.8 89.1 87.7
27/03/2022 23:32:26 67.84 75.68 84.11 86 86.3 84.2 74.59 79.53 86.89 88.8 89.1 87.7
27/03/2022 23:32:27 66.47 72.59 84.11 86 86.3 84.2 73.93 77.29 86.87 88.8 89.1 87.7
27/03/2022 23:32:28 72.83 72.33 84.11 85.9 86.3 84.2 76.64 76.59 86.87 88.8 89.1 87.7
27/03/2022 23:32:29 81.17 79.68 84.11 85.9 86.3 84.2 82.07 80.94 86.87 88.8 89.1 87.7
27/03/2022 23:32:30 84.67 83.83 84.11 85.9 86.3 84.2 86.09 85.24 86.87 88.8 89.1 87.7
27/03/2022 23:32:31 86.5 86.92 86.92 85.9 86.3 84.2 86.82 87.48 87.48 88.8 89.1 87.7
27/03/2022 23:32:32 70.25 85.57 86.92 85.9 86.3 84.2 77.22 86.17 87.48 88.8 89.1 87.7
27/03/2022 23:32:33 74.5 81.53 86.92 85.9 86.3 84.2 76.69 82.74 87.48 88.8 89.1 87.7
27/03/2022 23:32:34 80.91 81.12 86.92 85.9 86.3 84.2 81.99 82.16 87.48 88.8 89.1 87.7
27/03/2022 23:32:35 70.24 80.02 86.92 85.9 86.3 84.2 74.74 81.24 87.48 88.8 89.1 87.7
27/03/2022 23:32:36 73.58 76.62 86.92 85.9 86.3 84.2 77.36 78.63 87.48 88.7 89.1 87.7
27/03/2022 23:32:37 71.14 74.65 86.92 85.9 86.3 84.2 76.29 77.56 87.48 88.7 89.1 87.7
27/03/2022 23:32:38 68.92 72.97 86.92 85.9 86.3 84.2 74.77 76.97 87.48 88.7 89.1 87.7
27/03/2022 23:32:39 69.97 71.54 86.92 85.9 86.3 84.2 75.61 76.21 87.48 88.7 89.1 87.7
27/03/2022 23:32:40 75.61 74.37 86.92 85.9 86.3 84.2 80.54 79.27 87.48 88.7 89.1 87.7
27/03/2022 23:32:41 70.6 74.42 86.92 85.9 86.3 84.2 76.5 79.28 87.48 88.7 89.1 87.7
27/03/2022 23:32:42 71.32 72.93 86.92 85.9 86.3 84.2 76.03 77.78 87.48 88.7 89 87.7
27/03/2022 23:32:43 66.86 71.49 86.92 85.9 86.3 84.2 74.5 76.75 87.48 88.7 89 87.7
27/03/2022 23:32:44 79.96 78.83 86.92 85.9 86.3 84.2 82.29 81.25 87.48 88.7 89 87.7
27/03/2022 23:32:45 75.41 79.04 86.92 85.9 86.3 84.2 78.08 81.15 87.48 88.7 89 87.7
27/03/2022 23:32:46 81.24 80.29 86.92 85.9 86.3 84.2 84.03 82.95 87.48 88.7 89 87.7
27/03/2022 23:32:47 81.67 81.69 86.92 85.9 86.3 84.2 83.63 84.11 87.48 88.7 89 87.7
27/03/2022 23:32:48 80.17 80.79 86.92 85.9 86.3 84.2 85.43 84.83 87.48 88.7 89 87.7
27/03/2022 23:32:49 79.33 80.73 86.92 85.9 86.3 84.2 85.96 86.2 87.48 88.7 89 87.7
27/03/2022 23:32:50 81.48 81.17 86.92 85.9 86.3 84.2 82.95 85.57 87.48 88.7 89 87.7
27/03/2022 23:32:51 92.17 91.28 91.28 85.9 86.3 84.2 92.25 91.48 91.48 88.7 89 87.7
27/03/2022 23:32:52 84.56 91.23 91.28 86 86.3 84.2 86.92 91.44 91.48 88.7 89 87.7
27/03/2022 23:32:53 79.01 88.08 91.28 86 86.3 84.2 85.15 88.97 91.48 88.7 89 87.7
27/03/2022 23:32:54 81.65 84.67 91.28 86 86.3 84.2 85.97 88.26 91.48 88.7 89 87.7
27/03/2022 23:32:55 89.94 88.77 91.28 86 86.3 84.2 91.22 90.3 91.48 88.7 89 87.7
27/03/2022 23:32:56 90.79 90.79 91.28 86 86.3 84.2 92.52 92.36 92.36 88.8 89.1 87.7
27/03/2022 23:32:57 86.42 89.66 91.28 86 86.3 84.2 89.49 91.38 92.36 88.8 89.1 87.7
27/03/2022 23:32:58 82.29 88.04 91.28 86 86.3 84.2 83.81 90.42 92.36 88.8 89.1 87.7
27/03/2022 23:32:59 79.31 85.32 91.28 86 86.3 84.2 81.18 87.49 92.36 88.8 89.1 87.7
27/03/2022 23:33:00 78.43 82.5 91.28 86 86.3 84.2 83.83 84.92 92.36 88.8 89 87.7
27/03/2022 23:33:01 79.02 80.25 91.28 86 86.3 84.2 85.31 85.41 92.36 88.8 89 87.7
27/03/2022 23:33:02 81.93 81.53 91.28 86 86.3 84.2 86.73 87.07 92.36 88.8 89 87.7
27/03/2022 23:33:03 82.09 82.22 91.28 86 86.3 84.2 84.74 86.09 92.36 88.7 89 87.7
27/03/2022 23:33:04 80.21 81.72 91.28 86 86.3 84.2 87.66 87.36 92.36 88.7 89 87.7
27/03/2022 23:33:05 81.54 81.47 91.28 86 86.3 84.2 87.01 87.33 92.36 88.7 89 87.7
27/03/2022 23:33:06 84.44 83.81 91.28 86 86.3 84.2 90.33 90.16 92.36 88.8 89 87.7
27/03/2022 23:33:07 82.67 84 91.28 86 86.3 84.2 84.5 88.75 92.36 88.8 89 87.7
27/03/2022 23:33:08 82.68 83.08 91.28 86 86.3 84.2 91.19 90.66 92.36 88.8 89 87.7
27/03/2022 23:33:09 82.57 83.02 91.28 86 86.3 84.2 86.47 89.26 92.36 88.8 89 87.7
27/03/2022 23:33:10 81.6 82.76 91.28 86 86.3 84.2 90.34 90.94 92.36 88.8 89 87.7
27/03/2022 23:33:11 84.09 83.9 91.28 86 86.3 84.2 86.97 88.76 92.36 88.8 89 87.7
27/03/2022 23:33:12 84.3 84.73 91.28 86 86.3 84.2 91.66 91.37 92.36 88.8 89 87.7
27/03/2022 23:33:13 79.79 83.87 91.28 86 86.3 84.2 86.19 89.91 92.36 88.8 89 87.7
27/03/2022 23:33:14 81.64 82.91 91.28 86 86.3 84.2 89.7 90.58 92.36 88.8 89 87.7
27/03/2022 23:33:15 78.23 81.38 91.28 86 86.3 84.2 81.54 88.26 92.36 88.8 89 87.7
27/03/2022 23:33:16 84.34 83.59 91.28 86 86.3 84.2 85.97 86.09 92.36 88.8 89 87.7
27/03/2022 23:33:17 81.75 84.01 91.28 86 86.3 84.2 85.27 86.31 92.36 88.8 89 87.7
27/03/2022 23:33:18 81.27 82.28 91.28 86 86.3 84.2 84.77 85.47 92.36 88.8 89 87.7
27/03/2022 23:33:19 83.28 82.93 91.28 86 86.3 84.2 86.02 85.92 92.36 88.8 89 87.7
27/03/2022 23:33:20 99.06 97.5 97.5 86.3 86.4 84.2 100.02 98.48 98.48 89 89.1 87.7
27/03/2022 23:33:21 97.72 98.19 98.19 86.5 86.5 84.2 98.4 99.18 99.18 89.1 89.1 87.8
27/03/2022 23:33:22 91.62 97.67 98.19 86.5 86.5 84.3 92.08 98.36 99.18 89.1 89.2 87.8
27/03/2022 23:33:23 81.67 94.63 98.19 86.5 86.5 84.3 86.02 95.3 99.18 89.1 89.2 87.8
27/03/2022 23:33:24 82.62 90.74 98.19 86.5 86.5 84.3 86.38 91.83 99.18 89.1 89.2 87.8
27/03/2022 23:33:25 79.86 87.5 98.19 86.5 86.5 84.3 83.96 89.28 99.18 89.1 89.2 87.8
27/03/2022 23:33:26 83.81 84.45 98.19 86.5 86.5 84.3 86.97 87.17 99.18 89.1 89.2 87.8
27/03/2022 23:33:27 81.83 84.07 98.19 86.5 86.5 84.3 86.71 87.16 99.18 89.1 89.2 87.8
27/03/2022 23:33:28 84.87 84.58 98.19 86.5 86.5 84.3 87.79 87.83 99.18 89.1 89.2 87.8
27/03/2022 23:33:29 83.06 84.3 98.19 86.5 86.5 84.3 88.05 88.11 99.18 89.1 89.2 87.8
27/03/2022 23:33:30 87.6 86.67 98.19 86.5 86.5 84.3 90.19 89.59 99.18 89.1 89.2 87.8
27/03/2022 23:33:31 84.44 86.65 98.19 86.4 86.5 84.3 87.76 89.58 99.18 89 89.2 87.8
27/03/2022 23:33:32 85.62 85.8 98.19 86.4 86.5 84.3 88.81 88.83 99.18 89 89.2 87.8
27/03/2022 23:33:33 83.99 85.68 98.19 86.4 86.5 84.3 86.17 88.69 99.18 89 89.2 87.8
27/03/2022 23:33:34 87.58 87.07 98.19 86.3 86.5 84.3 89.97 89.62 99.18 88.9 89.2 87.8
27/03/2022 23:33:35 84.14 87.36 98.19 86.3 86.5 84.3 87.14 89.83 99.18 88.9 89.2 87.8
27/03/2022 23:33:36 83.17 85.17 98.19 86.3 86.5 84.3 87.17 88.01 99.18 88.9 89.2 87.8
27/03/2022 23:33:37 83.17 84.58 98.19 86.3 86.5 84.3 86.03 87.92 99.18 88.9 89.2 87.8
27/03/2022 23:33:38 79.6 83.32 98.19 86.2 86.5 84.3 84.74 86.42 99.18 88.9 89.2 87.8
27/03/2022 23:33:39 81.84 82.06 98.19 86.2 86.5 84.3 85.49 85.62 99.18 88.8 89.2 87.8
27/03/2022 23:33:40 83.52 83.28 98.19 86.1 86.5 84.3 85.86 85.87 99.18 88.8 89.2 87.8
27/03/2022 23:33:41 81.47 83.27 98.19 86.1 86.5 84.3 84.51 85.84 99.18 88.8 89.2 87.8
27/03/2022 23:33:42 81.27 82.17 98.19 86.1 86.5 84.3 86.77 86.3 99.18 88.8 89.2 87.8
27/03/2022 23:33:43 81.26 81.96 98.19 86.1 86.5 84.3 85.4 86.3 99.18 88.8 89.2 87.8
27/03/2022 23:33:44 82.57 82.32 98.19 86.1 86.5 84.3 86.28 86.17 99.18 88.8 89.2 87.8
27/03/2022 23:33:45 82.02 82.29 98.19 86.1 86.5 84.3 86.22 86.53 99.18 88.8 89.2 87.8
27/03/2022 23:33:46 82.36 82.38 98.19 86.1 86.5 84.3 85.77 86.05 99.18 88.8 89.2 87.8
27/03/2022 23:33:47 90.51 89.86 98.19 86.2 86.6 84.3 93.77 93.1 99.18 88.8 89.2 87.8
27/03/2022 23:33:48 88.64 90.7 98.19 86.2 86.6 84.3 91.93 93.89 99.18 88.8 89.2 87.8
27/03/2022 23:33:49 80.02 88.57 98.19 86.2 86.6 84.3 86.38 91.86 99.18 88.8 89.2 87.8
27/03/2022 23:33:50 82.23 85.18 98.19 86.1 86.6 84.3 86.42 89.4 99.18 88.8 89.2 87.8
27/03/2022 23:33:51 82.42 84.14 97.67 86.1 86.6 84.3 85.84 88.08 98.36 88.7 89.2 87.8
27/03/2022 23:33:52 84.68 84.51 94.63 86.1 86.6 84.3 87.28 87.37 95.3 88.7 89.2 87.8
27/03/2022 23:33:53 83.11 84.98 90.74 86.1 86.6 84.3 85.81 87.46 93.89 88.7 89.2 87.8
27/03/2022 23:33:54 81.56 83.41 90.7 86.1 86.6 84.3 85.85 86.4 93.89 88.7 89.2 87.8
27/03/2022 23:33:55 82.87 83.09 90.7 86.1 86.6 84.3 86.71 86.8 93.89 88.7 89.2 87.8
27/03/2022 23:33:56 81.29 83.18 90.7 86.1 86.6 84.3 85.3 86.84 93.89 88.7 89.2 87.8
27/03/2022 23:33:57 83.53 83.13 90.7 86 86.6 84.3 86.85 86.59 93.89 88.7 89.2 87.8
27/03/2022 23:33:58 82.71 83.38 90.7 86 86.6 84.3 87.13 87.02 93.89 88.6 89.2 87.8
27/03/2022 23:33:59 82.19 82.57 90.7 86 86.6 84.3 86.4 86.81 93.89 88.6 89.2 87.8
27/03/2022 23:34:00 81.38 82.66 90.7 85.9 86.6 84.3 86.08 86.78 93.89 88.6 89.2 87.8
27/03/2022 23:34:01 81.54 81.81 90.7 85.9 86.6 84.3 85.94 86.45 93.89 88.6 89.2 87.8
27/03/2022 23:34:02 81.88 82.1 90.7 85.9 86.6 84.3 86.43 86.77 93.89 88.6 89.2 87.8
27/03/2022 23:34:03 81.84 82.4 90.7 85.9 86.6 84.3 85.63 86.56 93.89 88.6 89.2 87.8
27/03/2022 23:34:04 82.11 82.13 90.7 85.9 86.6 84.3 86.15 86.03 93.89 88.6 89.2 87.8
27/03/2022 23:34:05 83.65 83.3 90.7 85.9 86.6 84.3 87.19 86.87 93.89 88.6 89.2 87.8
27/03/2022 23:34:06 83.75 83.58 90.7 85.9 86.6 84.3 87.6 87.32 93.89 88.6 89.2 87.8
27/03/2022 23:34:07 83.07 83.61 90.7 85.9 86.6 84.3 86.94 87.28 93.89 88.6 89.2 87.8
27/03/2022 23:34:08 83.34 83.5 90.7 85.9 86.6 84.3 87.25 87.36 93.89 88.5 89.2 87.8
27/03/2022 23:34:09 83.35 83.89 90.7 85.9 86.6 84.3 87.14 87.62 93.89 88.5 89.2 87.8
27/03/2022 23:34:10 85.37 85.19 90.7 85.9 86.6 84.3 88.74 88.65 93.89 88.5 89.2 87.8
27/03/2022 23:34:11 85.84 86.15 90.7 85.9 86.6 84.3 88.71 89.16 93.89 88.5 89.2 87.8
27/03/2022 23:34:12 83.13 85.54 90.7 85.9 86.6 84.3 87.1 88.6 93.89 88.5 89.2 87.8
27/03/2022 23:34:13 82.53 84.26 90.7 85.9 86.6 84.3 86.34 87.73 93.89 88.5 89.2 87.8
27/03/2022 23:34:14 83.12 83.66 90.7 85.9 86.6 84.3 86.87 87.14 93.89 88.5 89.2 87.8
27/03/2022 23:34:15 83.05 83.32 90.7 85.9 86.6 84.3 86.95 87.18 93.89 88.5 89.2 87.8
27/03/2022 23:34:16 83.03 83.39 90.7 85.8 86.6 84.3 86.88 87.28 93.89 88.5 89.2 87.8
27/03/2022 23:34:17 82.94 83.22 90.7 85.8 86.6 84.3 87.27 87.35 93.89 88.5 89.2 87.8
27/03/2022 23:34:18 84.18 84.08 88.57 85.8 86.6 84.3 88.3 88.21 91.86 88.4 89.2 87.8
27/03/2022 23:34:19 83.44 83.88 86.15 85.8 86.6 84.3 86.65 87.96 89.4 88.4 89.2 87.8
27/03/2022 23:34:20 83.06 83.63 86.15 85.8 86.6 84.3 87.56 87.57 89.16 88.4 89.2 87.8
27/03/2022 23:34:21 83.12 83.76 86.15 85.8 86.6 84.3 86.97 87.6 89.16 88.4 89.2 87.8
27/03/2022 23:34:22 82.27 83.76 86.15 85.8 86.6 84.3 86.07 87.34 89.16 88.4 89.2 87.8
27/03/2022 23:34:23 80.27 82.24 86.15 85.8 86.6 84.3 84.6 86.31 89.16 88.4 89.2 87.8
27/03/2022 23:34:24 82.12 82.23 86.15 85.8 86.6 84.3 84.95 85.49 89.16 88.4 89.2 87.8
27/03/2022 23:34:25 82.02 82.41 86.15 85.7 86.6 84.3 86.79 86.58 89.16 88.4 89.2 87.8
27/03/2022 23:34:26 81.8 82.09 86.15 85.7 86.6 84.3 86 86.3 89.16 88.4 89.2 87.8
27/03/2022 23:34:27 85.51 85.06 86.15 85.7 86.6 84.3 88.03 87.75 89.16 88.4 89.2 87.8
27/03/2022 23:34:28 85.22 86.31 86.31 85.7 86.6 84.3 87.67 88.61 89.16 88.3 89.2 87.8
27/03/2022 23:34:29 88.74 88.71 88.71 85.7 86.6 84.3 90.21 90.06 90.06 88.3 89.2 87.8
27/03/2022 23:34:30 81.11 86.59 88.71 85.7 86.6 84.3 85.67 88.66 90.06 88.3 89.2 87.8
27/03/2022 23:34:31 85.48 85.2 88.71 85.7 86.6 84.3 87.8 87.79 90.06 88.3 89.2 87.8
27/03/2022 23:34:32 85.29 86.36 88.71 85.7 86.6 84.3 88.38 88.5 90.06 88.3 89.2 87.8
27/03/2022 23:34:33 83.05 84.76 88.71 85.7 86.6 84.3 87.64 88.04 90.06 88.3 89.2 87.8
27/03/2022 23:34:34 83.83 84.6 88.71 85.7 86.6 84.3 88.75 88.81 90.06 88.2 89.2 87.8
27/03/2022 23:34:35 88.14 87.66 88.71 85.7 86.6 84.3 90.89 90.57 90.57 88.3 89.2 87.8
27/03/2022 23:34:36 85.79 86.93 88.71 85.6 86.6 84.3 91.69 91.33 91.33 88.3 89.2 87.8
27/03/2022 23:34:37 89.65 89.1 89.1 85.6 86.6 84.3 92.85 92.51 92.51 88.3 89.2 87.8
27/03/2022 23:34:38 89.12 89.64 89.64 85.7 86.6 84.3 92.44 92.83 92.83 88.3 89.2 87.8
27/03/2022 23:34:39 86.96 88.99 89.64 85.6 86.6 84.3 90.74 92.43 92.83 88.3 89.2 87.8
27/03/2022 23:34:40 87.16 88.12 89.64 85.6 86.6 84.3 90.94 91.79 92.83 88.3 89.2 87.8
27/03/2022 23:34:41 88.64 89.77 89.77 85.7 86.6 84.3 91.91 93.1 93.1 88.3 89.3 87.8
27/03/2022 23:34:42 86.13 87.97 89.77 85.7 86.6 84.3 88.51 91.37 93.1 88.3 89.3 87.8
27/03/2022 23:34:43 88.51 88.77 89.77 85.7 86.6 84.3 89.93 90.43 93.1 88.3 89.3 87.8
27/03/2022 23:34:44 85.57 88.93 89.77 85.7 86.6 84.3 88.03 90.56 93.1 88.3 89.3 87.8
27/03/2022 23:34:45 86.16 86.91 89.77 85.7 86.6 84.3 88.52 88.97 93.1 88.3 89.3 87.8
27/03/2022 23:34:46 86.29 86.84 89.77 85.7 86.6 84.3 88.53 88.93 93.1 88.3 89.3 87.8
27/03/2022 23:34:47 79.12 86.53 89.77 85.7 86.6 84.3 84.26 88.73 93.1 88.3 89.3 87.8
27/03/2022 23:34:48 86.19 85.4 89.77 85.7 86.6 84.3 87.98 87.6 93.1 88.3 89.3 87.8
27/03/2022 23:34:49 84.93 85.41 89.77 85.7 86.6 84.4 86.9 87.56 93.1 88.3 89.3 87.8
27/03/2022 23:34:50 88.74 87.72 89.77 85.7 86.6 84.4 90.51 89.51 93.1 88.3 89.3 87.8
27/03/2022 23:34:51 86.61 88.46 89.77 85.7 86.6 84.4 89.16 90.18 93.1 88.3 89.3 87.8
27/03/2022 23:34:52 83.29 86.41 89.77 85.7 86.6 84.4 87.04 88.84 93.1 88.3 89.3 87.8
27/03/2022 23:34:53 81.99 84.77 89.77 85.6 86.6 84.4 85.14 87.77 93.1 88.2 89.3 87.8
27/03/2022 23:34:54 84.33 84.14 89.77 85.6 86.6 84.4 87.26 86.96 93.1 88.2 89.3 87.8
27/03/2022 23:34:55 80.74 83.7 89.77 85.6 86.6 84.4 85.67 86.79 93.1 88.2 89.3 87.8
27/03/2022 23:34:56 84.3 83.89 89.77 85.6 86.6 84.4 87.23 87.18 93.1 88.2 89.3 87.8
27/03/2022 23:34:57 83.66 84.5 89.77 85.6 86.6 84.4 86.85 87.39 93.1 88.2 89.3 87.8
27/03/2022 23:34:58 82.06 83.59 89.77 85.6 86.6 84.4 86.23 86.97 93.1 88.2 89.3 87.8
27/03/2022 23:34:59 83.29 83.28 89.77 85.6 86.6 84.4 86.86 86.91 93.1 88.2 89.3 87.8
27/03/2022 23:35:00 81.41 83.27 89.77 85.6 86.6 84.4 85.61 86.85 93.1 88.2 89.3 87.8
27/03/2022 23:35:01 84.4 84.21 89.77 85.6 86.6 84.4 87.19 87 93.1 88.2 89.3 87.8
27/03/2022 23:35:02 82.76 83.96 89.77 85.6 86.6 84.4 86.74 87.02 93.1 88.2 89.3 87.8
27/03/2022 23:35:03 83.94 83.81 89.77 85.6 86.6 84.4 87.31 87.35 93.1 88.2 89.3 87.8
27/03/2022 23:35:04 81.01 83.74 89.77 85.6 86.6 84.4 85.17 87.23 93.1 88.2 89.3 87.8
27/03/2022 23:35:05 81.87 82.21 89.77 85.5 86.6 84.4 86.29 86.45 93.1 88.1 89.3 87.8
27/03/2022 23:35:06 83.83 83.42 89.77 85.4 86.6 84.4 87.25 87.14 93.1 88.1 89.3 87.8
27/03/2022 23:35:07 83.14 83.84 89.77 85.4 86.6 84.4 86.24 87.26 93.1 88.1 89.3 87.8
27/03/2022 23:35:08 82.7 83.21 89.77 85.4 86.6 84.4 86.67 86.76 93.1 88.1 89.3 87.8
27/03/2022 23:35:09 81.94 82.96 89.77 85.4 86.6 84.4 86.4 86.68 93.1 88.1 89.3 87.8
27/03/2022 23:35:10 82.14 82.34 89.77 85.4 86.6 84.4 86.85 86.81 93.1 88.1 89.3 87.8
27/03/2022 23:35:11 83.87 83.69 88.93 85.4 86.6 84.4 86.84 86.99 91.37 88.1 89.3 87.8
27/03/2022 23:35:12 86.44 85.99 88.93 85.4 86.6 84.4 88.64 88.43 90.56 88.1 89.3 87.8
27/03/2022 23:35:13 82.41 85.54 88.93 85.4 86.6 84.4 86.59 88.05 90.56 88.1 89.3 87.8
27/03/2022 23:35:14 83.56 84.3 88.46 85.4 86.6 84.4 87.65 87.59 90.18 88.1 89.3 87.8
27/03/2022 23:35:15 84.27 84.33 88.46 85.4 86.6 84.4 88.13 88.28 90.18 88.1 89.3 87.8
27/03/2022 23:35:16 84.46 84.74 88.46 85.4 86.6 84.4 87.21 87.92 90.18 88.1 89.3 87.8
27/03/2022 23:35:17 81.85 84.15 88.46 85.4 86.6 84.4 85.35 87.35 90.18 88.1 89.3 87.8
27/03/2022 23:35:18 84.33 84.37 88.46 85.4 86.6 84.4 87.24 87.22 90.18 88.1 89.3 87.8
27/03/2022 23:35:19 81.22 83.74 88.46 85.4 86.6 84.4 84.98 86.85 90.18 88.1 89.3 87.8
27/03/2022 23:35:20 86.6 85.61 88.46 85.4 86.6 84.4 88.73 87.97 90.18 88.1 89.3 87.8
27/03/2022 23:35:21 83.99 85.6 86.41 85.4 86.6 84.4 87.61 87.95 88.84 88.1 89.3 87.9
27/03/2022 23:35:22 85.57 86.07 86.07 85.4 86.6 84.4 87.6 88.52 88.52 88.1 89.3 87.9
27/03/2022 23:35:23 88.1 87.32 87.32 85.4 86.6 84.4 90.04 89.59 89.59 88.1 89.3 87.9
27/03/2022 23:35:24 84.85 87.58 87.58 85.4 86.6 84.4 86.64 89.41 89.59 88.1 89.3 87.9
27/03/2022 23:35:25 78.65 85.57 87.58 85.4 86.6 84.4 83.23 87.47 89.59 88.1 89.3 87.9
27/03/2022 23:35:26 82.22 82.7 87.58 85.5 86.6 84.4 85.78 85.92 89.59 88.1 89.2 87.9
27/03/2022 23:35:27 84.59 84.41 87.58 85.5 86.6 84.4 86.85 86.84 89.59 88.1 89.2 87.9
27/03/2022 23:35:28 83.64 84.34 87.58 85.5 86.6 84.4 86.75 87.08 89.59 88.2 89.2 87.9
27/03/2022 23:35:29 82.94 83.98 87.58 85.5 86.6 84.4 84.41 86.75 89.59 88.1 89.2 87.9
27/03/2022 23:35:30 81.78 83.16 87.58 85.5 86.6 84.4 84.84 85.23 89.59 88.1 89.2 87.9
27/03/2022 23:35:31 80.61 82.31 87.58 85.4 86.6 84.4 84.53 85.19 89.59 88.1 89.2 87.9
27/03/2022 23:35:32 80.55 81.62 87.58 85.4 86.6 84.4 84.04 85.12 89.59 88.1 89.2 87.9
27/03/2022 23:35:33 80.9 81.3 87.58 85.4 86.6 84.4 84.44 84.74 89.59 88.1 89.2 87.9
27/03/2022 23:35:34 79.34 81.12 87.58 85.4 86.6 84.4 83.11 84.74 89.59 88.1 89.2 87.9
27/03/2022 23:35:35 79.62 79.77 87.58 85.4 86.6 84.4 83.56 83.66 89.59 88.1 89.2 87.9
27/03/2022 23:35:36 77.95 79.78 87.58 85.4 86.6 84.4 81 83.57 89.59 88.1 89.2 87.9
27/03/2022 23:35:37 78.58 78.84 87.58 85.4 86.6 84.4 82.08 82.36 89.59 88.1 89.2 87.9
27/03/2022 23:35:38 81.84 81.02 87.58 85.4 86.6 84.4 84.27 83.7 89.59 88.1 89.2 87.9
27/03/2022 23:35:39 80.96 81.22 87.58 85.3 86.6 84.4 83.61 84.1 89.59 88.1 89.2 87.9
27/03/2022 23:35:40 80.39 81 87.58 85.2 86.6 84.4 84.16 84.15 89.59 88 89.2 87.9
27/03/2022 23:35:41 79.77 80.89 87.58 85.2 86.6 84.4 84.65 84.77 89.59 88 89.2 87.9
27/03/2022 23:35:42 79.4 80.14 87.58 85.1 86.6 84.4 84.8 84.89 89.59 88 89.2 87.9
27/03/2022 23:35:43 78.41 79.87 87.58 85.1 86.6 84.4 82.23 84.6 89.59 88 89.2 87.9
27/03/2022 23:35:44 78.17 78.75 87.58 85.1 86.6 84.4 83.59 83.77 89.59 87.9 89.2 87.9
27/03/2022 23:35:45 79.93 79.62 87.58 85 86.6 84.4 84.47 84.36 89.59 87.9 89.2 87.9
27/03/2022 23:35:46 77.13 79.58 87.58 85 86.6 84.4 82.17 84.38 89.59 87.9 89.2 87.9
27/03/2022 23:35:47 88.24 86.5 87.58 85 86.6 84.4 89.92 88.41 89.59 87.9 89.2 87.9
27/03/2022 23:35:48 85.75 88.04 88.04 85 86.6 84.4 87.19 89.42 89.59 87.9 89.2 87.9
27/03/2022 23:35:49 86.63 86.37 88.04 85 86.6 84.4 89.19 88.74 89.59 87.9 89.2 87.9
27/03/2022 23:35:50 87.15 87.66 88.04 85 86.6 84.4 88.89 89.58 89.59 87.9 89.2 87.9
27/03/2022 23:35:51 79.73 86.34 88.04 85 86.6 84.4 84.17 88.49 89.59 87.9 89.2 87.9
27/03/2022 23:35:52 88.02 87.01 88.04 84.8 86.6 84.4 89.73 88.93 89.59 87.7 89.2 87.9
27/03/2022 23:35:53 86.84 87.22 88.04 84.8 86.6 84.4 88.48 88.91 89.58 87.7 89.2 87.9
27/03/2022 23:35:54 84.93 87.57 88.04 84.8 86.6 84.4 87.92 89.16 89.58 87.7 89.2 87.9
27/03/2022 23:35:55 82.54 85.65 88.04 84.8 86.6 84.4 86.88 88.16 89.58 87.7 89.2 87.9
27/03/2022 23:35:56 83.67 84.13 88.04 84.8 86.6 84.4 87.37 87.69 89.58 87.7 89.2 87.9
27/03/2022 23:35:57 86.96 86.58 88.04 84.8 86.6 84.4 89.93 89.53 89.58 87.7 89.2 87.9
27/03/2022 23:35:58 88.85 88.54 88.54 84.8 86.6 84.4 90.83 90.51 90.51 87.7 89.2 87.9
27/03/2022 23:35:59 86.62 88.38 88.54 84.8 86.6 84.4 88.71 90.36 90.51 87.7 89.2 87.9
27/03/2022 23:36:00 87.48 88.27 88.54 84.9 86.6 84.4 90.13 90.29 90.51 87.8 89.2 87.9
27/03/2022 23:36:01 84.32 87.29 88.54 84.9 86.6 84.4 87.61 89.78 90.51 87.8 89.2 87.9
27/03/2022 23:36:02 82.2 85.6 88.54 84.9 86.6 84.4 87.24 88.49 90.51 87.8 89.2 87.9
27/03/2022 23:36:03 83.17 83.81 88.54 84.9 86.7 84.4 87.25 87.81 90.51 87.8 89.2 87.9
27/03/2022 23:36:04 83.38 83.79 88.54 84.9 86.7 84.4 87.41 87.6 90.51 87.8 89.2 87.9
27/03/2022 23:36:05 81.04 83.47 88.54 84.9 86.7 84.4 85.74 87.5 90.51 87.8 89.2 87.9
27/03/2022 23:36:06 77.76 81.98 88.54 84.9 86.7 84.4 83.44 86.43 90.51 87.8 89.2 87.9
27/03/2022 23:36:07 75.03 79.69 88.54 84.9 86.6 84.4 78.57 84.65 90.51 87.8 89.2 87.9
27/03/2022 23:36:08 78.45 78.52 88.54 84.9 86.6 84.4 83.38 83.01 90.51 87.8 89.2 87.9
27/03/2022 23:36:09 74.44 78.06 88.54 84.8 86.6 84.4 79.03 82.8 90.51 87.7 89.2 87.9
27/03/2022 23:36:10 88.1 86.95 88.54 84.9 86.7 84.4 88.94 87.81 90.51 87.8 89.2 87.9
27/03/2022 23:36:11 79.14 86.79 88.54 84.9 86.7 84.4 83.88 87.73 90.51 87.8 89.2 87.9
27/03/2022 23:36:12 80.37 83.64 88.54 84.9 86.7 84.4 87.12 86.73 90.51 87.8 89.2 87.9
27/03/2022 23:36:13 82.25 82.77 88.54 84.9 86.7 84.4 88.68 88.5 90.51 87.8 89.2 87.9
27/03/2022 23:36:14 85.38 85.03 88.54 84.9 86.7 84.4 88.15 88.95 90.51 87.8 89.3 87.9
27/03/2022 23:36:15 86.61 86.08 88.54 84.9 86.7 84.4 87.64 88.1 90.51 87.8 89.3 87.9
27/03/2022 23:36:16 85.04 86.07 88.54 84.9 86.7 84.4 86.34 87.95 90.51 87.8 89.3 87.9
27/03/2022 23:36:17 82.85 85.53 88.54 84.9 86.7 84.4 85.85 87.17 90.51 87.8 89.3 87.9
27/03/2022 23:36:18 86.77 86.45 88.54 84.9 86.7 84.4 87.65 87.7 90.51 87.8 89.3 87.9
27/03/2022 23:36:19 87.21 86.96 88.54 84.9 86.7 84.4 88.15 88.08 90.51 87.8 89.3 87.9
27/03/2022 23:36:20 84.78 86.82 88.54 84.9 86.7 84.4 86.11 87.72 90.51 87.8 89.3 87.9
27/03/2022 23:36:21 77.23 85.15 88.54 84.9 86.7 84.4 82.5 86.45 90.51 87.8 89.3 87.9
27/03/2022 23:36:22 82.61 82.82 88.54 84.9 86.7 84.4 84.88 84.98 90.51 87.8 89.3 87.9
27/03/2022 23:36:23 80.08 82.48 88.54 84.9 86.7 84.4 84.53 85.52 90.51 87.8 89.3 87.9
27/03/2022 23:36:24 82.77 82.24 88.54 84.9 86.7 84.4 85.96 85.48 90.51 87.8 89.3 87.9
27/03/2022 23:36:25 81.79 82.3 88.54 84.9 86.7 84.4 84.76 85.61 90.51 87.8 89.3 87.9
27/03/2022 23:36:26 84.24 84.14 88.54 85 86.7 84.4 86.33 86.66 90.51 87.8 89.3 87.9
27/03/2022 23:36:27 85.55 85.33 88.54 85 86.7 84.4 88.44 87.82 90.51 87.8 89.3 87.9
27/03/2022 23:36:28 83.2 84.65 88.38 85 86.7 84.4 86.87 87.48 90.36 87.8 89.3 87.9
27/03/2022 23:36:29 81.77 83.65 88.27 85 86.7 84.4 85.33 87.15 90.29 87.8 89.3 87.9
27/03/2022 23:36:30 84.35 84.07 87.29 85 86.7 84.4 86.88 86.89 89.78 87.8 89.3 87.9
27/03/2022 23:36:31 90.5 89.47 89.47 85 86.7 84.4 93.15 92.12 92.12 87.9 89.3 87.9
27/03/2022 23:36:32 86.81 88.23 89.47 85 86.7 84.4 88.51 90.93 92.12 87.9 89.3 87.9
27/03/2022 23:36:33 85.26 87.56 89.47 85.1 86.7 84.5 87.58 89.66 92.12 87.9 89.3 87.9
27/03/2022 23:36:34 86.99 87.81 89.47 85.1 86.7 84.5 90.22 90.53 92.12 87.9 89.3 87.9
27/03/2022 23:36:35 80.97 86.47 89.47 85.1 86.7 84.5 88.3 89.79 92.12 87.9 89.3 87.9
27/03/2022 23:36:36 83.76 84.08 89.47 85.1 86.7 84.5 87.03 88.61 92.12 87.9 89.3 87.9
27/03/2022 23:36:37 82.34 84.2 89.47 85.1 86.7 84.5 85.53 87.8 92.12 87.9 89.3 87.9
27/03/2022 23:36:38 86.34 86.29 89.47 85.1 86.7 84.5 88.26 88.18 92.12 87.9 89.3 87.9
27/03/2022 23:36:39 86.96 88.14 89.47 85.1 86.7 84.5 88.93 89.79 92.12 87.9 89.3 87.9
27/03/2022 23:36:40 79.07 85.92 89.47 85.1 86.7 84.5 83.72 88.05 92.12 87.9 89.3 87.9
27/03/2022 23:36:41 79.89 82.94 89.47 85.1 86.7 84.5 84.38 85.88 92.12 87.9 89.3 87.9
27/03/2022 23:36:42 79.91 81.18 89.47 85.1 86.7 84.5 84.28 84.89 92.12 87.9 89.3 87.9
27/03/2022 23:36:43 79.44 80.55 89.47 85.1 86.7 84.5 84.72 84.87 92.12 87.9 89.3 87.9
27/03/2022 23:36:44 82.37 82.01 89.47 85.1 86.7 84.5 86.29 86.13 92.12 87.9 89.3 87.9
27/03/2022 23:36:45 80.41 81.19 89.47 85.1 86.7 84.5 85.09 85.56 92.12 87.9 89.3 87.9
27/03/2022 23:36:46 81.34 81.37 89.47 85.1 86.7 84.5 85.98 85.87 92.12 87.9 89.3 87.9
27/03/2022 23:36:47 80.93 81.62 89.47 85.1 86.7 84.5 85.57 86.21 92.12 87.9 89.3 87.9
27/03/2022 23:36:48 80.5 81.32 89.47 85.1 86.7 84.5 84.81 85.65 92.12 87.9 89.3 87.9
27/03/2022 23:36:49 82.08 81.9 89.47 85.1 86.7 84.5 86.4 86.29 92.12 87.9 89.3 87.9
27/03/2022 23:36:50 82.87 83.01 89.47 84.6 86.7 84.5 88.72 88.32 92.12 87.5 89.3 87.9
27/03/2022 23:36:51 76.99 82.38 89.47 84.5 86.7 84.5 81.26 87.79 92.12 87.3 89.3 87.9
27/03/2022 23:36:52 74.29 79.85 89.47 84.5 86.7 84.5 79.36 84.9 92.12 87.3 89.3 87.9
27/03/2022 23:36:53 79.77 79.81 89.47 84.5 86.7 84.5 83.06 83.46 92.12 87.3 89.3 87.9
27/03/2022 23:36:54 80.74 81 89.47 84.5 86.7 84.5 84.21 84.34 92.12 87.3 89.3 87.9
27/03/2022 23:36:55 77.53 80.04 89.47 84.5 86.7 84.5 81.64 83.69 92.12 87.3 89.3 87.9
27/03/2022 23:36:56 75.79 78.8 89.47 84.4 86.7 84.5 80.63 82.63 92.12 87.3 89.3 87.9
27/03/2022 23:36:57 75.59 77.12 89.47 84.4 86.7 84.5 81.84 81.95 92.12 87.3 89.3 87.9
27/03/2022 23:36:58 74.9 76.19 89.47 84.4 86.7 84.5 82.6 82.37 92.12 87.3 89.3 87.9
27/03/2022 23:36:59 74.04 75.37 89.47 84.4 86.7 84.5 80.03 82.07 92.12 87.3 89.3 87.9
27/03/2022 23:37:00 73.83 74.63 89.47 84.4 86.7 84.5 82.82 82.43 92.12 87.3 89.3 87.9
27/03/2022 23:37:01 73.67 74.11 88.23 84.4 86.7 84.5 80.79 82.3 90.93 87.3 89.3 87.9
27/03/2022 23:37:02 74.12 74.37 88.14 84.4 86.7 84.5 82.28 82.56 90.53 87.3 89.3 87.9
27/03/2022 23:37:03 72.42 73.96 88.14 84.4 86.7 84.5 79.1 81.59 90.53 87.3 89.3 87.9
27/03/2022 23:37:04 72.05 73.19 88.14 84.4 86.7 84.5 78.68 80.35 89.79 87.3 89.3 87.9
27/03/2022 23:37:05 79.13 78.07 88.14 84.4 86.7 84.5 84.91 84.18 89.79 87.3 89.3 87.9
27/03/2022 23:37:06 81.89 81.34 88.14 84.4 86.7 84.5 85.34 85.32 89.79 87.3 89.3 87.9
27/03/2022 23:37:07 82.69 82.73 88.14 84.4 86.7 84.5 86.25 86.18 89.79 87.3 89.3 87.9
27/03/2022 23:37:08 78.59 82.09 88.14 84.4 86.7 84.5 84.82 85.99 89.79 87.3 89.3 87.9
27/03/2022 23:37:09 75.34 80.04 85.92 84.4 86.7 84.5 80.46 85.11 88.32 87.3 89.3 87.9
27/03/2022 23:37:10 79.56 79.19 83.01 84.4 86.7 84.5 87.32 87.17 88.32 87.3 89.3 87.9
27/03/2022 23:37:11 77.17 79.19 83.01 84.4 86.7 84.5 84.96 85.31 88.32 87.3 89.3 87.9
27/03/2022 23:37:12 77.25 78.14 83.01 84.4 86.7 84.5 84.47 85.77 88.32 87.3 89.3 87.9
27/03/2022 23:37:13 81.32 80.84 83.01 84.4 86.7 84.5 84.25 84.97 88.32 87.3 89.3 87.9
27/03/2022 23:37:14 79.89 80.92 83.01 84.4 86.7 84.5 82.63 84.57 88.32 87.3 89.3 87.9
27/03/2022 23:37:15 82.24 81.95 83.01 84.4 86.7 84.5 85.02 84.77 88.32 87.3 89.3 87.9
27/03/2022 23:37:16 81.74 82.21 83.01 84.4 86.7 84.5 84.53 84.93 88.32 87.3 89.3 87.9
27/03/2022 23:37:17 82 82.62 83.01 84.5 86.7 84.5 84.31 85.26 88.32 87.4 89.3 87.9
27/03/2022 23:37:18 82.21 82.42 83.01 84.5 86.7 84.5 84.87 84.95 88.32 87.4 89.3 87.9
27/03/2022 23:37:19 78.35 82.22 83.01 84.4 86.7 84.5 83.07 84.84 88.32 87.4 89.3 87.9
27/03/2022 23:37:20 74.56 80.26 82.73 84.4 86.7 84.5 80.6 84.56 87.79 87.3 89.3 87.9
27/03/2022 23:37:21 74.91 77.44 82.73 84.4 86.7 84.5 78.08 81.91 87.17 87.3 89.3 87.9
27/03/2022 23:37:22 78.1 77.94 82.73 84.4 86.7 84.5 82.62 81.99 87.17 87.3 89.3 87.9
27/03/2022 23:37:23 76.69 77.39 82.73 84.4 86.7 84.5 79.85 81.46 87.17 87.3 89.3 87.9
27/03/2022 23:37:24 78.58 78.52 82.73 84.4 86.7 84.5 82.31 82.25 87.17 87.3 89.3 87.9
27/03/2022 23:37:25 74.01 78.17 82.73 84.4 86.7 84.5 77.58 81.93 87.17 87.3 89.3 87.9
27/03/2022 23:37:26 79.72 79.6 82.73 84.4 86.7 84.5 82.72 82.63 87.17 87.3 89.3 87.9
27/03/2022 23:37:27 73.41 78.59 82.73 84.4 86.6 84.5 79.06 81.8 87.17 87.3 89.3 87.9
27/03/2022 23:37:28 78.51 78.17 82.73 84.4 86.6 84.5 83.09 82.58 87.17 87.3 89.3 87.8
27/03/2022 23:37:29 79.11 79.94 82.73 84.4 86.6 84.5 83.17 84.12 87.17 87.3 89.3 87.8
27/03/2022 23:37:30 83.99 83.65 83.65 84.4 86.6 84.5 86.51 86.22 87.17 87.3 89.3 87.8
27/03/2022 23:37:31 85.16 85.81 85.81 84.4 86.6 84.5 87.66 88.15 88.15 87.3 89.3 87.8
27/03/2022 23:37:32 91.17 90.8 90.8 84.5 86.7 84.5 91.29 91.14 91.14 87.4 89.3 87.8
27/03/2022 23:37:33 79.15 90.19 90.8 84.5 86.7 84.5 82.55 90.58 91.14 87.4 89.3 87.8
27/03/2022 23:37:34 76.93 86.38 90.8 84.5 86.7 84.5 81.56 87.19 91.14 87.4 89.3 87.8
27/03/2022 23:37:35 79.37 82.87 90.8 84.5 86.6 84.5 84.59 85.42 91.14 87.4 89.3 87.8
27/03/2022 23:37:36 73.86 81.15 90.8 84.5 86.6 84.5 80.14 84.7 91.14 87.4 89.3 87.8
27/03/2022 23:37:37 75.3 78.13 90.8 84.5 86.6 84.5 82.53 82.77 91.14 87.4 89.3 87.8
27/03/2022 23:37:38 74.95 76.69 90.8 84.5 86.6 84.5 81.42 82.58 91.14 87.4 89.3 87.8
27/03/2022 23:37:39 83.86 83 90.8 84.5 86.6 84.5 86.84 86.37 91.14 87.4 89.3 87.8
27/03/2022 23:37:40 79.43 80.75 90.8 84.5 86.6 84.5 82.51 84.41 91.14 87.4 89.3 87.8
27/03/2022 23:37:41 79.68 80.63 90.8 84.5 86.6 84.5 83.8 83.87 91.14 87.4 89.3 87.8
27/03/2022 23:37:42 83.83 83.44 90.8 84.5 86.6 84.5 86.79 86.58 91.14 87.4 89.3 87.8
27/03/2022 23:37:43 78.21 82.24 90.8 84.5 86.6 84.5 82.64 85.45 91.14 87.4 89.3 87.8
27/03/2022 23:37:44 82.14 82.13 90.8 84.5 86.6 84.5 85.37 85.35 91.14 87.4 89.3 87.8
27/03/2022 23:37:45 82.53 83.14 90.8 84.5 86.6 84.5 86.34 86.59 91.14 87.4 89.3 87.8
27/03/2022 23:37:46 85.64 85.44 90.8 84.6 86.6 84.5 87.8 87.73 91.14 87.5 89.3 87.8
27/03/2022 23:37:47 82.05 85.07 90.8 84.6 86.6 84.5 85.76 87.55 91.14 87.5 89.3 87.8
27/03/2022 23:37:48 86.87 86.29 90.8 84.6 86.6 84.5 89.5 88.77 91.14 87.5 89.3 87.8
27/03/2022 23:37:49 84.11 85.4 90.8 84.6 86.6 84.5 88.12 88.47 91.14 87.5 89.3 87.8
27/03/2022 23:37:50 83.62 86.09 90.8 84.6 86.6 84.5 86.25 89.09 91.14 87.5 89.3 87.8
27/03/2022 23:37:51 82.26 83.79 90.8 84.5 86.6 84.5 85.3 86.9 91.14 87.4 89.3 87.8
27/03/2022 23:37:52 83.24 84.06 90.8 84.5 86.6 84.5 85.61 86.41 91.14 87.4 89.3 87.8
27/03/2022 23:37:53 84.42 84.24 90.8 84.5 86.6 84.5 86.93 86.77 91.14 87.4 89.3 87.8
27/03/2022 23:37:54 87.39 86.56 90.8 84.5 86.6 84.5 89.51 88.8 91.14 87.5 89.3 87.8
27/03/2022 23:37:55 81.81 86.66 90.8 84.5 86.6 84.5 85 88.89 91.14 87.4 89.3 87.8
27/03/2022 23:37:56 83.09 84.41 90.8 84.4 86.6 84.5 85.77 86.87 91.14 87.4 89.3 87.8
27/03/2022 23:37:57 77.15 84.09 90.8 84.4 86.6 84.5 82.41 86.61 91.14 87.4 89.3 87.8
27/03/2022 23:37:58 79.68 81.16 90.8 84.4 86.6 84.5 83.32 84.51 91.14 87.4 89.3 87.8
27/03/2022 23:37:59 79.56 80.91 90.8 84.4 86.6 84.5 83.68 84.25 91.14 87.4 89.3 87.8
27/03/2022 23:38:00 80.37 81.46 90.8 84.4 86.6 84.5 84.1 84.9 91.14 87.4 89.3 87.8
27/03/2022 23:38:01 85.94 85.3 90.8 84.4 86.6 84.5 89.08 88.42 91.14 87.4 89.3 87.8
27/03/2022 23:38:02 84.87 85.25 90.19 84.5 86.6 84.5 87.33 87.94 90.58 87.4 89.3 87.8
27/03/2022 23:38:03 78.55 85.09 86.66 84.4 86.6 84.5 82.53 87.76 89.09 87.4 89.3 87.8
27/03/2022 23:38:04 89.67 88.93 88.93 84.5 86.6 84.5 91.3 90.57 90.57 87.4 89.3 87.8
27/03/2022 23:38:05 86.38 87.67 88.93 84.5 86.6 84.5 89.5 90.17 90.57 87.4 89.3 87.8
27/03/2022 23:38:06 83.45 87 88.93 84.5 86.6 84.5 87.54 89.63 90.57 87.4 89.3 87.8
27/03/2022 23:38:07 81.69 85.45 88.93 84.5 86.6 84.5 86.78 88.92 90.57 87.4 89.3 87.8
27/03/2022 23:38:08 83.81 84.35 88.93 84.5 86.6 84.5 86.02 87.29 90.57 87.4 89.3 87.8
27/03/2022 23:38:09 88.14 88.14 88.93 84.5 86.7 84.5 91.24 91.09 91.09 87.4 89.3 87.8
27/03/2022 23:38:10 77.91 86.59 88.93 84.5 86.7 84.5 84.02 89.67 91.09 87.4 89.3 87.8
27/03/2022 23:38:11 81.4 83.6 88.93 84.5 86.7 84.5 85.16 87.26 91.09 87.4 89.3 87.8
27/03/2022 23:38:12 77.73 81.95 88.93 84.5 86.7 84.5 82.98 85.78 91.09 87.4 89.3 87.8
27/03/2022 23:38:13 82.68 81.94 88.93 84.5 86.7 84.5 86.04 85.64 91.09 87.4 89.3 87.8
27/03/2022 23:38:14 84.09 83.37 88.93 84.5 86.7 84.5 86.99 86.5 91.09 87.3 89.3 87.8
27/03/2022 23:38:15 80.63 83.32 88.93 84.5 86.6 84.5 84.52 86.47 91.09 87.3 89.3 87.8
27/03/2022 23:38:16 77.28 82.35 88.93 84.5 86.6 84.5 81.76 85.8 91.09 87.3 89.3 87.8
27/03/2022 23:38:17 74.49 79.33 88.93 84.5 86.6 84.5 79.09 83.22 91.09 87.3 89.3 87.8
27/03/2022 23:38:18 71.47 76.96 88.93 84.5 86.6 84.5 78.23 81.14 91.09 87.3 89.3 87.8
27/03/2022 23:38:19 75.33 75.25 88.93 84.5 86.6 84.5 81.63 81.26 91.09 87.3 89.3 87.8
27/03/2022 23:38:20 75.61 75.68 88.93 84.1 86.6 84.5 81.42 81.51 91.09 87 89.3 87.8
27/03/2022 23:38:21 83.97 83.37 88.93 83.7 86.6 84.5 86.7 86.06 91.09 86.9 89.3 87.8
27/03/2022 23:38:22 82.23 83.68 88.93 83.6 86.6 84.5 85.36 86.3 91.09 86.8 89.3 87.8
27/03/2022 23:38:23 78.69 82.86 88.93 83.6 86.6 84.5 81.86 85.73 91.09 86.8 89.3 87.8
27/03/2022 23:38:24 80.57 81.61 88.93 83.6 86.6 84.5 85.1 84.95 91.09 86.8 89.3 87.8
27/03/2022 23:38:25 83.26 82.98 88.93 83.6 86.6 84.5 86.19 85.99 91.09 86.8 89.3 87.8
27/03/2022 23:38:26 76.88 82.71 88.93 83.6 86.6 84.5 83.55 85.87 91.09 86.8 89.3 87.8
27/03/2022 23:38:27 73.02 80.15 88.93 83.6 86.6 84.5 81.14 84.77 91.09 86.8 89.3 87.8
27/03/2022 23:38:28 83.37 82.56 88.93 83.6 86.6 84.5 86.52 85.9 91.09 86.8 89.3 87.8
27/03/2022 23:38:29 77.48 82.08 88.93 83.6 86.6 84.5 83.37 85.46 91.09 86.8 89.3 87.8
27/03/2022 23:38:30 78.15 81.05 88.93 83.6 86.6 84.5 82.25 85.03 91.09 86.8 89.3 87.8
27/03/2022 23:38:31 77.77 78.82 88.93 83.6 86.6 84.5 83.45 83.8 91.09 86.7 89.3 87.8
27/03/2022 23:38:32 76.46 78.22 88.93 83.5 86.6 84.5 81 83.38 91.09 86.7 89.3 87.8
27/03/2022 23:38:33 76.35 77.25 88.93 83.5 86.6 84.5 80.51 82.08 91.09 86.7 89.3 87.8
27/03/2022 23:38:34 76.68 76.99 88.14 83.5 86.6 84.5 81.14 81.43 91.09 86.7 89.3 87.8
27/03/2022 23:38:35 77.47 78.31 88.14 83.5 86.6 84.5 81.86 83.02 91.09 86.7 89.3 87.8
27/03/2022 23:38:36 81.51 80.33 88.14 83.5 86.6 84.5 84.27 83.43 91.09 86.7 89.2 87.8
27/03/2022 23:38:37 77.66 80.32 88.14 83.5 86.6 84.5 81.98 83.44 91.09 86.7 89.2 87.8
27/03/2022 23:38:38 76.16 78.84 88.14 83.5 86.6 84.5 81.09 82.63 91.09 86.7 89.2 87.8
27/03/2022 23:38:39 69.91 77.2 86.59 83.4 86.6 84.5 77.1 81.65 89.67 86.6 89.2 87.8
27/03/2022 23:38:40 71.23 74.02 83.68 83.4 86.6 84.5 77.65 79.35 87.26 86.6 89.2 87.8
27/03/2022 23:38:41 75.87 75.31 83.68 83.4 86.6 84.5 79.83 79.73 86.5 86.6 89.2 87.8
27/03/2022 23:38:42 72.66 74.91 83.68 83.4 86.6 84.5 77.16 79.26 86.5 86.6 89.2 87.8
27/03/2022 23:38:43 70.03 73.75 83.68 83.4 86.6 84.5 74.94 78.12 86.5 86.6 89.2 87.8
27/03/2022 23:38:44 69.14 71.74 83.68 83.4 86.6 84.5 75.22 76.16 86.47 86.6 89.2 87.8
27/03/2022 23:38:45 74.29 73.16 83.68 83.4 86.6 84.5 80.37 79.17 86.3 86.6 89.2 87.8
27/03/2022 23:38:46 75.26 74.72 83.68 83.4 86.6 84.5 80.94 80.55 86.3 86.6 89.2 87.8
27/03/2022 23:38:47 76.99 76.91 83.68 83.3 86.6 84.5 80.91 81.46 86.3 86.5 89.2 87.8
27/03/2022 23:38:48 71.73 75.88 83.68 83.3 86.6 84.5 77.16 80.51 86.3 86.5 89.2 87.8
27/03/2022 23:38:49 82.58 81.38 83.68 83.3 86.6 84.5 85.52 84.43 86.3 86.4 89.2 87.8
27/03/2022 23:38:50 80.75 82.03 83.68 83.3 86.6 84.5 83.76 85.01 86.3 86.4 89.2 87.8
27/03/2022 23:38:51 76.11 81.03 83.68 83.3 86.6 84.5 81.34 84.03 86.3 86.4 89.2 87.8
27/03/2022 23:38:52 72.88 78.62 82.98 83.2 86.6 84.5 77.92 82.51 85.99 86.4 89.2 87.8
27/03/2022 23:38:53 79.29 78.57 82.98 83.2 86.6 84.5 82.17 81.82 85.99 86.4 89.2 87.8
27/03/2022 23:38:54 77.94 79.63 82.98 83.2 86.6 84.5 81.54 82.8 85.99 86.4 89.2 87.8
27/03/2022 23:38:55 75.06 77.65 82.71 83.2 86.6 84.5 79.41 81.31 85.9 86.4 89.2 87.8
27/03/2022 23:38:56 77.92 78.2 82.56 83.2 86.6 84.5 82.61 82.33 85.9 86.4 89.2 87.8
27/03/2022 23:38:57 76.92 78.72 82.56 83.2 86.5 84.5 81.63 83.31 85.9 86.4 89.2 87.8
27/03/2022 23:38:58 79.44 79.55 82.08 83.2 86.5 84.5 82.33 82.63 85.46 86.4 89.2 87.8
27/03/2022 23:38:59 79.9 80.38 82.03 83.2 86.5 84.5 83.3 83.6 85.03 86.4 89.2 87.8
27/03/2022 23:39:00 79.16 80.8 82.03 83.2 86.5 84.5 83.22 83.93 85.01 86.3 89.2 87.8
27/03/2022 23:39:01 81.81 81.3 82.03 83.2 86.5 84.5 85.17 84.68 85.01 86.3 89.2 87.8
27/03/2022 23:39:02 79.17 80.45 82.03 83.2 86.5 84.5 82.62 84.15 85.01 86.3 89.1 87.8
27/03/2022 23:39:03 78.59 80.18 82.03 83.2 86.5 84.5 82.51 83.59 85.01 86.3 89.1 87.8
27/03/2022 23:39:04 67.07 79.06 82.03 83.2 86.4 84.5 75.22 82.8 85.01 86.3 89.1 87.8
27/03/2022 23:39:05 78.71 78.05 82.03 83.1 86.4 84.5 82.11 81.53 85.01 86.3 89.1 87.8
27/03/2022 23:39:06 74.81 77.87 82.03 83.1 86.4 84.5 79.2 81.53 85.01 86.3 89.1 87.8
27/03/2022 23:39:07 79.27 79.25 82.03 83.1 86.4 84.5 82.04 82.14 85.01 86.3 89.1 87.8
27/03/2022 23:39:08 79.21 79.79 82.03 83.1 86.4 84.5 82.87 83.22 85.01 86.3 89.1 87.8
27/03/2022 23:39:09 79.26 80.63 82.03 83.1 86.4 84.5 82.02 83.4 85.01 86.3 89.1 87.8
27/03/2022 23:39:10 76.42 78.66 82.03 83.1 86.4 84.5 79.99 81.71 85.01 86.2 89 87.8
27/03/2022 23:39:11 75.52 78.16 82.03 83.1 86.3 84.5 79.69 81.5 85.01 86.2 89 87.8
27/03/2022 23:39:12 70.79 76.38 82.03 83 86.3 84.5 75.03 80.12 85.01 86.2 89 87.8
27/03/2022 23:39:13 73.18 73.99 82.03 83 86.3 84.5 77.55 78.03 85.01 86.2 89 87.8
27/03/2022 23:39:14 74.82 74.61 82.03 83 86.3 84.5 80.07 79.58 85.01 86.2 89 87.8
27/03/2022 23:39:15 74.21 74.78 82.03 83 86.3 84.5 80.02 80.11 85.01 86.2 89 87.8
27/03/2022 23:39:16 77.42 76.73 82.03 83 86.3 84.5 81.02 81.04 85.01 86.1 89 87.8
27/03/2022 23:39:17 77.35 77.23 82.03 83 86.3 84.5 81.56 81.41 85.01 86.1 89 87.8
27/03/2022 23:39:18 75.2 77.86 82.03 83 86.3 84.5 78.41 81.54 85.01 86.1 88.9 87.8
27/03/2022 23:39:19 70.83 75.46 82.03 83 86.3 84.5 76.7 79.47 85.01 86.1 88.9 87.8
27/03/2022 23:39:20 71.16 73.98 81.3 82.9 86.2 84.5 75.48 78.09 84.68 86.1 88.9 87.8
27/03/2022 23:39:21 72.07 72.4 81.3 82.9 86.1 84.5 77.01 77.15 84.68 86.1 88.8 87.8
27/03/2022 23:39:22 74.76 74.44 81.3 82.9 86.1 84.5 77.74 77.84 84.68 86 88.8 87.8
27/03/2022 23:39:23 74.41 74.57 81.3 82.9 86.1 84.5 79.61 79.23 84.68 86 88.8 87.8
27/03/2022 23:39:24 78.12 77.35 81.3 82.9 86.1 84.5 82.55 81.74 84.68 86 88.8 87.8
27/03/2022 23:39:25 77.61 77.58 81.3 82.9 86.1 84.5 82.36 82.31 84.68 86 88.8 87.8
27/03/2022 23:39:26 78.38 78.35 81.3 82.9 86.1 84.5 89.16 88.49 88.49 86 88.8 87.8
27/03/2022 23:39:27 72.21 77.96 81.3 82.9 86.1 84.5 80.35 86.55 88.49 86 88.8 87.8
27/03/2022 23:39:28 73.87 75.13 81.3 82.8 86.1 84.5 80.62 83.69 88.49 86 88.8 87.8
27/03/2022 23:39:29 74.59 74.75 81.3 82.8 86.1 84.5 81.91 82.23 88.49 86 88.8 87.8
27/03/2022 23:39:30 80.62 79.82 81.3 82.8 86.1 84.5 87.19 86.46 88.49 86 88.8 87.8
27/03/2022 23:39:31 80.41 80.39 80.63 82.8 86.1 84.5 85.26 86.58 88.49 86 88.8 87.8
27/03/2022 23:39:32 81.64 81.64 81.64 82.7 86.1 84.5 85.25 85.84 88.49 85.9 88.8 87.8
27/03/2022 23:39:33 81.98 82.02 82.02 82.7 86.1 84.5 85.22 85.48 88.49 85.9 88.8 87.8
27/03/2022 23:39:34 79.01 82.53 82.53 82.7 86.1 84.5 84.36 85.9 88.49 85.9 88.8 87.8
27/03/2022 23:39:35 78.99 80.15 82.53 82.7 86.1 84.5 84.6 84.82 88.49 85.9 88.8 87.8
27/03/2022 23:39:36 82.61 82.56 82.56 82.7 86.1 84.5 89.02 88.46 88.49 85.9 88.8 87.8
27/03/2022 23:39:37 79.38 81.25 82.56 82.6 86.1 84.5 85.87 87.62 88.49 85.8 88.8 87.8
27/03/2022 23:39:38 87.01 85.73 85.73 82.6 86.1 84.5 89.91 89.34 89.34 85.8 88.8 87.8
27/03/2022 23:39:39 81.93 85.73 85.73 82.6 86.1 84.5 86.99 89.64 89.64 85.7 88.8 87.8
27/03/2022 23:39:40 71.93 83.67 85.73 82.5 86.1 84.5 80.56 87.87 89.64 85.7 88.7 87.8
27/03/2022 23:39:41 73.96 79.82 85.73 82.5 86 84.5 80 84.63 89.64 85.6 88.7 87.8
27/03/2022 23:39:42 73.64 77.22 85.73 82.4 86 84.5 79.86 82.57 89.64 85.6 88.7 87.8
27/03/2022 23:39:43 78.42 78.01 85.73 82.4 86 84.5 82.69 82.43 89.64 85.6 88.7 87.8
27/03/2022 23:39:44 75.51 77.75 85.73 82.3 86 84.5 78.99 82.13 89.64 85.6 88.7 87.8
27/03/2022 23:39:45 74.11 76.25 85.73 82.3 86 84.5 79.56 80.29 89.64 85.5 88.7 87.8
27/03/2022 23:39:46 75.05 75.38 85.73 82.3 86 84.5 80.32 80.41 89.64 85.5 88.7 87.8
27/03/2022 23:39:47 76.36 76.22 85.73 82.3 86 84.5 81.42 81.14 89.64 85.5 88.7 87.8
27/03/2022 23:39:48 79.26 78.74 85.73 82.2 86 84.5 81.75 81.81 89.64 85.5 88.7 87.8
27/03/2022 23:39:49 79.38 79.27 85.73 82.2 86 84.5 83.47 83.11 89.64 85.5 88.7 87.8
27/03/2022 23:39:50 84.83 83.58 85.73 82.2 86 84.5 89.78 87.97 89.64 85.5 88.7 87.8
27/03/2022 23:39:51 84.84 85 85.73 82.2 86 84.5 87.43 88.28 89.64 85.5 88.7 87.8
27/03/2022 23:39:52 82.58 84.42 85.73 82.2 86 84.5 84.79 87.37 89.64 85.5 88.7 87.8
27/03/2022 23:39:53 84.39 84.48 85.73 82.2 86 84.5 88.92 88.61 89.64 85.5 88.7 87.8
27/03/2022 23:39:54 83.99 85.24 85.73 82.2 86 84.5 88.47 89.56 89.64 85.5 88.7 87.8
27/03/2022 23:39:55 78.98 84.13 85.73 82.2 86 84.5 82.49 88.51 89.64 85.5 88.7 87.8
27/03/2022 23:39:56 76.73 81.34 85.73 82.2 86 84.5 81.03 85.55 89.64 85.5 88.7 87.8
27/03/2022 23:39:57 73.67 79.04 85.73 82.1 86 84.5 79.76 83.35 89.64 85.4 88.7 87.8
27/03/2022 23:39:58 72.4 76.39 85.73 82.1 86 84.5 79.03 81.38 89.64 85.4 88.7 87.8
27/03/2022 23:39:59 73.16 74.29 85.73 82.1 86 84.5 79.6 80.07 89.64 85.4 88.7 87.8
27/03/2022 23:40:00 72.17 74.04 85.73 82.1 86 84.5 77.22 79.86 89.64 85.4 88.7 87.8
27/03/2022 23:40:01 81.24 80 85.73 82.1 86 84.5 83.03 82.07 89.64 85.4 88.7 87.8
27/03/2022 23:40:02 77.71 80.4 85.73 82.1 85.9 84.5 81.29 82.5 89.64 85.4 88.6 87.8
27/03/2022 23:40:03 77.55 78.27 85.73 82.1 85.9 84.5 81.28 81.67 89.64 85.4 88.6 87.8
27/03/2022 23:40:04 75.01 78.57 85.73 82 85.9 84.5 79.02 81.87 89.64 85.3 88.6 87.8
27/03/2022 23:40:05 72.29 76.14 85.73 82 85.9 84.5 81.98 82.05 89.64 85.3 88.6 87.8
27/03/2022 23:40:06 79.52 78.78 85.73 82 85.9 84.5 83.05 82.75 89.64 85.3 88.6 87.8
27/03/2022 23:40:07 74.56 78.71 85.73 82 85.9 84.5 78.6 82.68 89.64 85.3 88.6 87.8
27/03/2022 23:40:08 76.59 77.85 85.73 82 85.9 84.5 79.79 81.13 89.64 85.3 88.6 87.8
27/03/2022 23:40:09 67.42 76.26 85.24 82 85.9 84.5 72.82 79.95 89.56 85.3 88.6 87.8
27/03/2022 23:40:10 63.91 72.82 85.24 82 85.9 84.5 71.29 76.88 89.56 85.2 88.6 87.8
27/03/2022 23:40:11 70.28 70.85 85.24 81.9 85.9 84.5 74.61 75.46 89.56 85.2 88.6 87.8
27/03/2022 23:40:12 76.97 75.46 85.24 81.9 85.9 84.5 78.36 77.25 89.56 85.2 88.6 87.8
27/03/2022 23:40:13 78.02 77.41 85.24 81.9 85.8 84.5 79.87 79.19 89.56 85.2 88.6 87.8
27/03/2022 23:40:14 70.65 77.41 85.24 81.9 85.8 84.5 76.89 79.19 89.56 85.2 88.5 87.8
27/03/2022 23:40:15 71.12 74.36 85.24 81.9 85.8 84.5 78.32 78.49 89.56 85.1 88.5 87.8
27/03/2022 23:40:16 70.33 72.57 85.24 81.8 85.8 84.5 77.72 78.12 89.56 85.1 88.5 87.8
27/03/2022 23:40:17 79.44 78.89 85.24 81.8 85.8 84.5 82.04 81.59 89.56 85.1 88.5 87.8
27/03/2022 23:40:18 89.46 87.76 87.76 81.9 85.8 84.5 90.71 89.02 89.56 85.1 88.5 87.8
27/03/2022 23:40:19 84.69 87.47 87.76 81.9 85.7 84.5 86.38 88.9 89.56 85.1 88.5 87.8
27/03/2022 23:40:20 79.49 85.83 87.76 81.9 85.7 84.5 81.84 87.42 89.56 85.1 88.5 87.8
27/03/2022 23:40:21 75.81 82.7 87.76 81.8 85.7 84.5 78.47 84.44 89.56 85.1 88.5 87.8
27/03/2022 23:40:22 75.79 80.03 87.76 81.8 85.7 84.5 78.62 82.1 89.56 85.1 88.4 87.8
27/03/2022 23:40:23 75.45 77.81 87.76 81.7 85.7 84.5 78.44 79.97 89.56 85 88.4 87.8
27/03/2022 23:40:24 73.78 76.84 87.76 81.7 85.7 84.5 77 79.71 89.02 85 88.4 87.8
27/03/2022 23:40:25 76.33 76.37 87.76 81.7 85.5 84.5 78.35 78.56 89.02 85 88.3 87.8
27/03/2022 23:40:26 76.43 77.1 87.76 81.7 85.4 84.5 79.08 79.42 89.02 85 88.2 87.8
27/03/2022 23:40:27 77.67 77.72 87.76 81.7 85.3 84.5 84.11 83.26 89.02 85 88.1 87.8
27/03/2022 23:40:28 81.3 80.42 87.76 81.7 85.3 84.5 83.71 83.58 89.02 85 88.1 87.8
27/03/2022 23:40:29 82.47 82.05 87.76 81.7 85.3 84.5 85.11 84.82 89.02 85 88.1 87.8
27/03/2022 23:40:30 79.25 81.81 87.76 81.7 85.3 84.5 82.75 84.73 89.02 85 88.1 87.8
27/03/2022 23:40:31 77.98 80.18 87.76 81.7 85.3 84.5 83.38 83.87 89.02 85 88 87.8
27/03/2022 23:40:32 74.71 78.85 87.76 81.7 85.3 84.5 79.49 83.28 89.02 85 88 87.8
27/03/2022 23:40:33 78.95 78.43 87.76 81.6 85.3 84.5 82.92 82.58 89.02 84.9 88 87.8
27/03/2022 23:40:34 80.57 80.54 87.76 81.7 85.2 84.5 83.92 84.26 89.02 85 88 87.8
27/03/2022 23:40:35 78.41 79.55 87.76 81.6 85.2 84.5 82.21 83.24 89.02 84.9 87.9 87.8
27/03/2022 23:40:36 80.99 80.58 87.76 81.7 85.1 84.5 84.58 84.13 89.02 85 87.9 87.8
27/03/2022 23:40:37 82.65 82.23 87.76 81.7 85.1 84.5 84.09 84.21 89.02 85 87.9 87.8
27/03/2022 23:40:38 82.73 82.93 87.76 81.7 85.1 84.5 85.16 84.98 89.02 85 87.9 87.8
27/03/2022 23:40:39 79.58 82.4 87.76 81.7 85.1 84.5 82.77 84.71 89.02 85 87.9 87.8
27/03/2022 23:40:40 84.42 84.24 87.76 81.7 85 84.5 86.84 86.34 89.02 85 87.8 87.8
27/03/2022 23:40:41 77.43 82.86 87.76 81.7 85 84.5 82.09 85.51 89.02 85 87.8 87.8
27/03/2022 23:40:42 76.03 80.3 87.76 81.7 85 84.5 80.16 83.73 89.02 85 87.8 87.8
27/03/2022 23:40:43 75.22 77.86 87.76 81.7 84.9 84.5 79.64 81.57 89.02 85 87.8 87.8
27/03/2022 23:40:44 81.54 80.76 87.76 81.7 84.9 84.5 84.02 83.36 89.02 85 87.8 87.8
27/03/2022 23:40:45 79.6 81.45 87.76 81.7 84.9 84.5 82.85 84.12 89.02 84.9 87.7 87.8
27/03/2022 23:40:46 78.83 79.78 87.76 81.7 84.9 84.5 82.34 82.98 89.02 84.9 87.7 87.8
27/03/2022 23:40:47 81.14 80.91 87.76 81.6 84.9 84.5 83.34 83.54 89.02 84.9 87.7 87.8
27/03/2022 23:40:48 75.83 80.88 87.47 81.6 84.8 84.5 79.51 83.32 88.9 84.9 87.7 87.8
27/03/2022 23:40:49 82.3 82.19 85.83 81.6 84.7 84.5 84.58 84.43 87.42 84.9 87.6 87.8
27/03/2022 23:40:50 77.95 82 84.24 81.5 84.7 84.5 87.98 88.11 88.11 84.9 87.6 87.8
27/03/2022 23:40:51 74.12 80.05 84.24 81.5 84.7 84.5 78.5 87.29 88.11 84.9 87.6 87.8
27/03/2022 23:40:52 73.85 77.29 84.24 81.4 84.7 84.5 77.77 83.88 88.11 84.8 87.6 87.8
27/03/2022 23:40:53 71.4 75.31 84.24 81.4 84.7 84.5 77.51 81.04 88.11 84.8 87.6 87.8
27/03/2022 23:40:54 76.24 75.52 84.24 81.4 84.7 84.5 89.21 88.35 88.35 84.8 87.6 87.8
27/03/2022 23:40:55 79.71 79.26 84.24 81.4 84.6 84.5 83.7 86.18 88.35 84.8 87.6 87.8
27/03/2022 23:40:56 75.33 79.71 84.24 81.3 84.6 84.5 80.44 85.29 88.35 84.8 87.5 87.8
27/03/2022 23:40:57 76.1 77.15 84.24 81.3 84.6 84.5 81.77 82.72 88.35 84.7 87.5 87.8
27/03/2022 23:40:58 73.31 76.46 84.24 81.2 84.6 84.5 79.89 82.26 88.35 84.7 87.5 87.8
27/03/2022 23:40:59 73.29 75.37 84.24 81.2 84.6 84.5 80.29 81.67 88.35 84.6 87.5 87.8
27/03/2022 23:41:00 71.73 73.42 84.24 81.1 84.6 84.5 78.53 80.11 88.35 84.6 87.5 87.8
27/03/2022 23:41:01 76.55 75.93 84.24 81.1 84.5 84.5 80.93 80.51 88.35 84.6 87.5 87.8
27/03/2022 23:41:02 76.16 76.28 84.24 81.1 84.5 84.5 81.04 80.96 88.35 84.5 87.4 87.8
27/03/2022 23:41:03 73.88 76.09 84.24 81 84.5 84.5 79.06 80.81 88.35 84.5 87.4 87.8
27/03/2022 23:41:04 70.74 74.76 84.24 81 84.5 84.5 75.75 79.66 88.35 84.5 87.4 87.8
27/03/2022 23:41:05 74.32 73.89 84.24 81 84.5 84.5 80.49 79.88 88.35 84.5 87.4 87.8
27/03/2022 23:41:06 71.6 73.75 84.24 81 84.4 84.5 77.93 79.66 88.35 84.5 87.4 87.8
27/03/2022 23:41:07 70.45 72.74 84.24 81 84.4 84.5 78.26 79.06 88.35 84.5 87.4 87.8
27/03/2022 23:41:08 72.27 72.38 84.24 81 84.4 84.5 79.75 79.58 88.35 84.5 87.4 87.8
27/03/2022 23:41:09 71.29 72.63 84.24 81 84.4 84.5 80.65 80.43 88.35 84.5 87.4 87.8
27/03/2022 23:41:10 69.14 71.36 82.86 80.9 84.4 84.5 77.7 80.07 88.35 84.4 87.4 87.8
27/03/2022 23:41:11 77.81 75.97 82.19 80.9 84.4 84.5 82.3 81.38 88.35 84.4 87.4 87.8
27/03/2022 23:41:12 77.95 77.62 82.19 80.9 84.4 84.5 82.24 82.11 88.35 84.4 87.4 87.8
27/03/2022 23:41:13 77.75 77.94 82.19 80.9 84.4 84.5 83.92 83.41 88.35 84.4 87.4 87.8
27/03/2022 23:41:14 71.88 77.3 82.19 80.9 84.4 84.5 80.61 83.01 88.35 84.3 87.4 87.8
27/03/2022 23:41:15 71.63 74.82 82.19 80.8 84.4 84.5 80.47 81.64 88.35 84.3 87.4 87.8
27/03/2022 23:41:16 71.72 73.01 82.19 80.8 84.4 84.5 79.28 81 88.35 84.3 87.3 87.8
27/03/2022 23:41:17 71.69 72.51 82.19 80.7 84.4 84.5 76.97 79.84 88.35 84.3 87.3 87.8
27/03/2022 23:41:18 73.52 73.72 82.19 80.7 84.4 84.5 79.06 79.41 88.35 84.3 87.3 87.8
27/03/2022 23:41:19 71.77 72.86 82 80.6 84.4 84.5 79.17 79.21 88.35 84.2 87.3 87.8
27/03/2022 23:41:20 71.37 72.61 80.05 80.6 84.3 84.5 78.11 79.3 88.35 84.2 87.3 87.8
27/03/2022 23:41:21 69.28 71.73 79.71 80.6 84.3 84.5 76.68 78.39 88.35 84.2 87.3 87.8
27/03/2022 23:41:22 72.63 71.98 79.71 80.6 84.3 84.5 78.69 78.42 88.35 84.2 87.3 87.8
27/03/2022 23:41:23 73.72 73.95 79.71 80.6 84.3 84.5 79.32 79.56 88.35 84.2 87.3 87.8
27/03/2022 23:41:24 76.05 76.09 79.71 80.5 84.3 84.5 82.11 82.11 86.18 84.2 87.3 87.8
27/03/2022 23:41:25 70.53 76.16 79.71 80.5 84.3 84.5 79.19 82.2 85.29 84.2 87.3 87.8
27/03/2022 23:41:26 70.24 73.36 77.94 80.5 84.3 84.5 78.15 80.56 83.41 84.1 87.3 87.8
27/03/2022 23:41:27 68.99 71.69 77.94 80.4 84.3 84.5 78.46 79.49 83.41 84.1 87.3 87.8
27/03/2022 23:41:28 67.79 70.13 77.94 80.4 84.3 84.5 77.26 78.94 83.41 84.1 87.3 87.8
27/03/2022 23:41:29 78.62 77.02 77.94 80.4 84.3 84.5 83.13 81.94 83.41 84.1 87.3 87.8
27/03/2022 23:41:30 74.01 77.02 77.94 80.4 84.3 84.5 79.91 81.91 83.41 84 87.2 87.8
27/03/2022 23:41:31 74.01 75.47 77.94 80.2 84.2 84.5 78.05 80.65 83.41 83.9 87.2 87.8
27/03/2022 23:41:32 74.86 75.77 77.94 80.2 84.2 84.5 78.97 80.04 83.41 83.9 87.2 87.8
27/03/2022 23:41:33 73.22 74.14 77.94 80.1 84.2 84.5 79.05 79.06 83.41 83.9 87.2 87.8
27/03/2022 23:41:34 73.01 73.68 77.94 80 84.2 84.5 77.61 78.9 83.41 83.8 87.2 87.8
27/03/2022 23:41:35 78.09 77.09 77.94 80 84.2 84.5 81.92 81.1 83.41 83.8 87.2 87.8
27/03/2022 23:41:36 75.13 77.19 77.94 80 84.2 84.5 79.89 81.12 83.41 83.7 87.2 87.8
27/03/2022 23:41:37 75.46 75.85 77.94 80 84.2 84.5 80.75 80.7 83.41 83.7 87.2 87.8
27/03/2022 23:41:38 73.33 75.58 77.94 79.9 84.2 84.5 80.22 80.55 83.41 83.7 87.2 87.8
27/03/2022 23:41:39 75.95 75.66 77.94 79.9 84.2 84.5 80.71 80.65 83.41 83.7 87.2 87.8
27/03/2022 23:41:40 73.74 75.64 77.94 79.9 84.2 84.5 79.38 80.73 83.41 83.6 87.2 87.8
27/03/2022 23:41:41 73.67 74.6 77.94 79.8 84.2 84.5 79.16 80.14 83.41 83.6 87.2 87.8
27/03/2022 23:41:42 73.81 74.76 77.94 79.8 84.2 84.5 78.13 79.45 83.41 83.6 87.2 87.8
27/03/2022 23:41:43 77.17 76.48 77.3 79.8 84.2 84.5 81.29 80.64 83.01 83.6 87.1 87.8
27/03/2022 23:41:44 78.62 78.34 78.34 79.8 84.2 84.5 82.6 82.22 82.22 83.6 87.1 87.8
27/03/2022 23:41:45 78.37 79.16 79.16 79.8 84.2 84.5 81.91 82.74 82.74 83.6 87.1 87.8
27/03/2022 23:41:46 75.83 78.05 79.16 79.8 84.2 84.5 81.04 81.83 82.74 83.6 87.1 87.8
27/03/2022 23:41:47 75.4 76.9 79.16 79.8 84.2 84.5 80.16 81.46 82.74 83.6 87.1 87.8
27/03/2022 23:41:48 75.17 75.93 79.16 79.8 84.2 84.5 79.8 80.69 82.74 83.5 87.1 87.8
27/03/2022 23:41:49 73.92 75.53 79.16 79.7 84.1 84.5 79.63 80.13 82.74 83.5 87.1 87.8
27/03/2022 23:41:50 75.57 75.39 79.16 79.7 84.1 84.5 80.05 80.17 82.74 83.5 87.1 87.8
27/03/2022 23:41:51 72.15 75.22 79.16 79.7 84.1 84.5 78.12 79.97 82.74 83.5 87.1 87.8
27/03/2022 23:41:52 74.71 74.68 79.16 79.7 84.1 84.5 79.91 79.75 82.74 83.5 87.1 87.8
27/03/2022 23:41:53 74.58 75.07 79.16 79.7 84.1 84.5 79.7 80.05 82.74 83.5 87.1 87.8
27/03/2022 23:41:54 77.42 77.2 79.16 79.7 84.1 84.5 79.96 80.19 82.74 83.5 87.1 87.8
27/03/2022 23:41:55 76.86 77.61 79.16 79.7 84.1 84.5 81 81.04 82.74 83.5 87.1 87.8
27/03/2022 23:41:56 78.2 78.24 79.16 79.7 84.1 84.5 81.86 81.83 82.74 83.5 87.1 87.8
27/03/2022 23:41:57 74.03 77.73 79.16 79.7 84.1 84.5 78.3 81.36 82.74 83.4 87.1 87.8
27/03/2022 23:41:58 78.91 78.06 79.16 79.7 84.1 84.5 81.92 81.33 82.74 83.4 87.1 87.8
27/03/2022 23:41:59 75.08 78.03 79.16 79.7 84.1 84.5 79.49 81.31 82.74 83.4 87.1 87.8
27/03/2022 23:42:00 73.85 76.19 79.16 79.7 84.1 84.5 79.62 80.14 82.74 83.4 87.1 87.8
27/03/2022 23:42:01 83.13 81.95 81.95 79.7 84.1 84.5 85.6 84.53 84.53 83.5 87.1 87.8
27/03/2022 23:42:02 81.82 82.84 82.84 79.8 84.1 84.5 84.29 85.27 85.27 83.5 87.1 87.8
27/03/2022 23:42:03 79.73 81.42 82.84 79.8 84.1 84.5 82.6 84.08 85.27 83.5 87.1 87.8
27/03/2022 23:42:04 84.29 84.43 84.43 79.8 84.1 84.5 86.05 86.19 86.19 83.5 87.1 87.8
27/03/2022 23:42:05 86.99 86.8 86.8 79.9 84.1 84.5 88.76 88.42 88.42 83.5 87.1 87.8
27/03/2022 23:42:06 79.64 86.04 86.8 79.9 84.1 84.5 82.47 87.78 88.42 83.5 87.1 87.8
27/03/2022 23:42:07 74.19 82.94 86.8 79.8 84.1 84.5 79.11 85.05 88.42 83.5 87.1 87.8
27/03/2022 23:42:08 76.12 79.58 86.8 79.8 84.1 84.5 80.92 82.37 88.42 83.5 87.1 87.8
27/03/2022 23:42:09 76.79 78.24 86.8 79.8 84.1 84.5 81.14 81.94 88.42 83.5 87.1 87.8
27/03/2022 23:42:10 80.1 80.01 86.8 79.8 84.1 84.5 83.37 83.08 88.42 83.5 87.1 87.8
27/03/2022 23:42:11 74.33 79.31 86.8 79.8 84.1 84.5 79.36 82.92 88.42 83.4 87.1 87.8
27/03/2022 23:42:12 77.83 77.77 86.8 79.8 84.1 84.5 83.49 83.11 88.42 83.4 87.1 87.8
27/03/2022 23:42:13 77.99 78.36 86.8 79.8 84.1 84.5 84.84 84.84 88.42 83.4 87.1 87.8
27/03/2022 23:42:14 75.88 77.61 86.8 79.8 84.1 84.5 80.88 83.64 88.42 83.4 87.1 87.8
27/03/2022 23:42:15 73.66 76.67 86.8 79.8 84.1 84.5 79.01 82.07 88.42 83.4 87.1 87.8
27/03/2022 23:42:16 75 75.53 86.8 79.8 84.1 84.5 80.01 80.38 88.42 83.4 87.1 87.8
27/03/2022 23:42:17 79.07 78.24 86.8 79.8 84.1 84.5 81.6 81.28 88.42 83.4 87.1 87.8
27/03/2022 23:42:18 76.95 78.29 86.8 79.7 84.1 84.5 80.11 81.27 88.42 83.4 87.1 87.8
27/03/2022 23:42:19 78.73 78.74 86.8 79.7 84.1 84.5 82.7 82.28 88.42 83.4 87.1 87.8
27/03/2022 23:42:20 73.23 78.21 86.8 79.7 84.1 84.5 79.67 81.96 88.42 83.4 87.1 87.8
27/03/2022 23:42:21 72.09 75.63 86.8 79.7 84.1 84.5 78.17 80.49 88.42 83.4 87.1 87.8
27/03/2022 23:42:22 77.62 76.8 86.8 79.7 84.1 84.5 82.11 81.45 88.42 83.4 87.1 87.8
27/03/2022 23:42:23 74.47 76.49 86.8 79.7 84.1 84.5 79.44 81.19 88.42 83.4 87.1 87.8
27/03/2022 23:42:24 76.7 77.12 86.8 79.7 84.1 84.5 81.59 81.75 88.42 83.4 87 87.8
27/03/2022 23:42:25 74.96 75.84 86.8 79.7 84.1 84.5 80.47 81.03 88.42 83.4 87 87.8
27/03/2022 23:42:26 70.67 75.24 86.8 79.7 84.1 84.5 77.76 80.65 88.42 83.4 87 87.8
27/03/2022 23:42:27 70.58 72.84 86.8 79.7 84.1 84.5 77.92 78.96 88.42 83.4 87 87.8
27/03/2022 23:42:28 70.56 71.64 86.8 79.7 84.1 84.5 78.06 78.68 88.42 83.4 87 87.8
27/03/2022 23:42:29 76.56 75.93 86.8 79.7 84.1 84.5 81.33 80.9 88.42 83.4 87 87.8
27/03/2022 23:42:30 75.2 76.48 86.8 79.7 84.1 84.5 82.05 82.25 88.42 83.3 87 87.8
27/03/2022 23:42:31 70.4 75.12 86.8 79.6 84 84.5 78.76 81.23 88.42 83.3 87 87.8
27/03/2022 23:42:32 74.48 74.65 86.8 79.4 84 84.5 79.46 80.44 88.42 83.2 87 87.8
27/03/2022 23:42:33 75.54 75.35 86.8 79.4 84 84.5 80.35 80.3 88.42 83.2 87 87.8
27/03/2022 23:42:34 79.26 78.24 86.8 79.4 84 84.5 82.83 82.01 88.42 83.2 87 87.8
27/03/2022 23:42:35 77.73 78.94 86.04 79.4 84 84.5 80.32 82.11 87.78 83.2 87 87.8
27/03/2022 23:42:36 78.36 78.96 82.94 79.4 84 84.5 81.85 82.07 85.05 83.2 87 87.8
27/03/2022 23:42:37 84.74 83.52 83.52 79.5 84 84.5 87.51 86.28 86.28 83.2 87 87.8
27/03/2022 23:42:38 84.28 84.47 84.47 79.5 84 84.5 87.19 87.25 87.25 83.3 87 87.8
27/03/2022 23:42:39 81.86 84.73 84.73 79.5 84 84.5 85.64 87.69 87.69 83.3 87 87.8
27/03/2022 23:42:40 75.14 82.32 84.73 79.5 84 84.5 79.77 85.66 87.69 83.2 87 87.8
27/03/2022 23:42:41 74.1 79.46 84.73 79.5 84 84.5 79.93 83.18 87.69 83.2 87 87.8
27/03/2022 23:42:42 80.52 79.33 84.73 79.4 84 84.5 84.1 83.13 87.69 83.2 87 87.8
27/03/2022 23:42:43 78.94 79.81 84.73 79.4 84 84.5 83.12 83.75 87.69 83.2 87 87.8
27/03/2022 23:42:44 78.29 79.66 84.73 79.4 84 84.5 82.4 83.66 87.69 83.2 87 87.8
27/03/2022 23:42:45 80.93 80.79 84.73 79.4 84 84.5 84.53 84.25 87.69 83.2 87 87.8
27/03/2022 23:42:46 79.34 81.31 84.73 79.4 84 84.5 83.09 84.72 87.69 83.2 87 87.8
27/03/2022 23:42:47 81.2 81.71 84.73 79.4 84 84.5 83.86 84.51 87.69 83.2 87 87.8
27/03/2022 23:42:48 75.49 80.77 84.73 79.3 84 84.5 80.36 83.66 87.69 83.1 87 87.8
27/03/2022 23:42:49 74.33 78.16 84.73 79.2 84 84.5 78.81 81.82 87.69 83.1 87 87.8
27/03/2022 23:42:50 78.53 78.23 84.73 79.2 84 84.5 82.08 81.79 87.69 83.1 87 87.8
27/03/2022 23:42:51 76.26 78.27 84.73 79.2 84 84.5 81.31 81.91 87.69 83 87 87.8
27/03/2022 23:42:52 81.75 81.24 84.73 79.2 84 84.5 84.69 84.22 87.69 83 87 87.8
27/03/2022 23:42:53 76.81 81.26 84.73 79.1 84 84.5 81.47 84.29 87.69 83 87 87.8
27/03/2022 23:42:54 76.23 79.01 84.73 79.1 84 84.5 81.38 82.85 87.69 82.9 87 87.8
27/03/2022 23:42:55 75.88 77.36 84.73 79 84 84.5 81.53 82.47 87.69 82.9 87 87.8
27/03/2022 23:42:56 76.44 76.9 84.73 79 84 84.5 81.79 82.05 87.69 82.9 87 87.8
27/03/2022 23:42:57 79.35 79.61 84.73 79 84 84.5 82.18 82.63 87.69 82.9 87 87.8
27/03/2022 23:42:58 85.74 84.65 84.73 79.1 84 84.5 88.24 87.19 87.69 83 87 87.8
27/03/2022 23:42:59 76.79 83.95 84.73 79.1 84 84.5 81.52 86.53 87.69 82.9 87 87.8
27/03/2022 23:43:00 77.02 80.92 84.73 79 84 84.5 80.71 84.08 87.69 82.9 87 87.8
27/03/2022 23:43:01 81.93 81.39 84.73 79 84 84.5 85.36 84.57 87.69 82.9 87 87.8
27/03/2022 23:43:02 77.06 81.08 84.73 79 84 84.5 81.68 84.37 87.69 82.9 87 87.8
27/03/2022 23:43:03 74.59 78.93 84.73 78.9 84 84.5 78.22 82.64 87.69 82.9 87 87.8
27/03/2022 23:43:04 72.49 76.68 84.73 78.8 84 84.5 76.96 80.43 87.69 82.8 87 87.8
27/03/2022 23:43:05 71.09 74.5 84.73 78.7 84 84.5 76.35 78.57 87.69 82.7 87 87.8
27/03/2022 23:43:06 82.25 81.32 84.73 78.7 84 84.5 84.5 82.97 87.69 82.7 87 87.8
27/03/2022 23:43:07 73.62 79.24 84.73 78.7 84 84.5 77.99 82.13 87.69 82.6 87 87.8
27/03/2022 23:43:08 74.81 76.73 84.73 78.6 84 84.5 80.45 80.63 87.69 82.6 86.9 87.8
27/03/2022 23:43:09 75.34 76.36 84.65 78.5 84 84.5 79.79 80.7 87.19 82.5 86.9 87.8
27/03/2022 23:43:10 75.44 76.43 84.65 78.5 84 84.5 80.23 80.75 87.19 82.5 86.9 87.8
27/03/2022 23:43:11 72.4 74.78 84.65 78.5 84 84.5 77.32 79.71 87.19 82.5 86.9 87.8
27/03/2022 23:43:12 73.21 74.03 84.65 78.5 84 84.5 78.2 78.84 87.19 82.5 86.9 87.8
27/03/2022 23:43:13 80.51 79.2 84.65 78.4 84 84.5 83.86 82.73 87.19 82.5 86.9 87.8
27/03/2022 23:43:14 76.1 79.6 84.65 78.4 84 84.5 80.31 82.98 87.19 82.4 86.9 87.8
27/03/2022 23:43:15 73.71 77.24 84.65 78.4 84 84.5 78.72 81.21 87.19 82.4 86.9 87.8
27/03/2022 23:43:16 73.36 75.3 84.65 78.4 84 84.5 77.48 79.67 87.19 82.4 86.9 87.8
27/03/2022 23:43:17 72.48 74.11 84.65 78.4 84 84.5 78.08 78.45 87.19 82.4 86.9 87.8
27/03/2022 23:43:18 72.9 73.41 84.65 78.4 84 84.5 78.1 78.58 87.19 82.4 86.9 87.8
27/03/2022 23:43:19 71.27 73.1 84.65 78.4 84 84.5 77.42 78.46 87.19 82.4 86.9 87.8
27/03/2022 23:43:20 74.1 73.61 84.65 78.4 84 84.5 79.85 79.36 87.19 82.4 86.9 87.8
27/03/2022 23:43:21 86.04 84.74 84.74 78.4 84 84.5 87.53 86.28 87.19 82.4 86.9 87.8
27/03/2022 23:43:22 81.42 84.34 84.74 78.4 84 84.5 84.25 85.96 87.19 82.4 86.9 87.8
27/03/2022 23:43:23 79.46 82.95 84.74 78.4 84 84.5 82.87 85.13 87.19 82.4 86.9 87.8
27/03/2022 23:43:24 81.58 82.12 84.74 78.4 84 84.5 84.25 84.62 87.19 82.4 86.9 87.8
27/03/2022 23:43:25 82.93 83.46 84.74 78.4 84 84.5 84.59 85.41 87.19 82.4 86.9 87.8
27/03/2022 23:43:26 72.8 81.69 84.74 78.4 84 84.5 77.51 83.89 87.19 82.4 86.9 87.8
27/03/2022 23:43:27 72.68 78.26 84.74 78.4 84 84.5 77.71 81.01 87.19 82.4 86.9 87.8
27/03/2022 23:43:28 73.67 75.69 84.74 78.3 84 84.5 78.53 79.32 86.53 82.3 86.9 87.8
27/03/2022 23:43:29 73.04 74.63 84.74 78.3 84 84.5 77.33 79.06 86.28 82.3 86.9 87.8
27/03/2022 23:43:30 80.68 79.56 84.74 78.3 83.9 84.5 83.21 82.35 86.28 82.3 86.8 87.8
27/03/2022 23:43:31 76.8 79.16 84.74 78.3 83.9 84.5 80.26 81.92 86.28 82.3 86.8 87.8
27/03/2022 23:43:32 80.4 79.87 84.74 78.4 83.9 84.5 82.45 82.14 86.28 82.3 86.8 87.8
27/03/2022 23:43:33 78.92 79.75 84.74 78.4 83.8 84.5 81.75 82.21 86.28 82.3 86.8 87.8
27/03/2022 23:43:34 83.16 82.64 84.74 78.4 83.8 84.5 85.74 85.13 86.28 82.3 86.7 87.8
27/03/2022 23:43:35 81.35 83.29 84.74 78.4 83.8 84.5 83.99 85.58 86.28 82.3 86.7 87.8
27/03/2022 23:43:36 79.12 81.27 84.74 78.4 83.8 84.5 82.6 84 86.28 82.3 86.7 87.8
27/03/2022 23:43:37 78.93 80.33 84.74 78.4 83.8 84.5 82.41 83.41 86.28 82.3 86.7 87.8
27/03/2022 23:43:38 74.39 79.54 84.74 78.4 83.7 84.5 79.01 82.91 86.28 82.3 86.7 87.8
27/03/2022 23:43:39 75.69 77.64 84.74 78.4 83.7 84.5 79.27 81.04 86.28 82.3 86.7 87.8
27/03/2022 23:43:40 76.39 76.6 84.74 78.4 83.7 84.5 81.34 80.77 86.28 82.3 86.7 87.8
27/03/2022 23:43:41 73.24 76.1 84.74 78.4 83.7 84.5 78.01 80.67 86.28 82.3 86.6 87.8
27/03/2022 23:43:42 76.76 76.46 84.74 78.4 83.7 84.5 80.93 80.62 86.28 82.4 86.6 87.8
27/03/2022 23:43:43 77.05 77.42 84.74 78.4 83.7 84.5 81.34 81.7 86.28 82.4 86.6 87.8
27/03/2022 23:43:44 73.31 76.48 84.74 78.4 83.7 84.5 77.81 80.8 86.28 82.4 86.6 87.8
27/03/2022 23:43:45 73.97 74.98 84.74 78.4 83.7 84.5 78.76 79.2 86.28 82.4 86.6 87.8
27/03/2022 23:43:46 73.22 74.34 84.74 78.4 83.7 84.5 77.73 79.2 86.28 82.4 86.6 87.8
27/03/2022 23:43:47 71.97 73.65 84.74 78.4 83.7 84.5 76.65 78.31 86.28 82.3 86.6 87.8
27/03/2022 23:43:48 75.7 74.83 84.74 78.4 83.7 84.5 79.41 78.95 86.28 82.4 86.6 87.8
27/03/2022 23:43:49 76.44 76.15 84.74 78.4 83.6 84.5 80.89 80.33 86.28 82.3 86.6 87.8
27/03/2022 23:43:50 76.41 76.34 84.74 78.4 83.6 84.5 80.04 80.27 86.28 82.3 86.6 87.8
27/03/2022 23:43:51 80.14 79.85 84.34 78.4 83.6 84.5 83.55 82.89 85.96 82.3 86.6 87.8
27/03/2022 23:43:52 76.14 78.58 83.46 78.4 83.6 84.5 80.23 82.23 85.58 82.3 86.5 87.8
27/03/2022 23:43:53 77.28 77.62 83.46 78.4 83.6 84.5 81.66 81.81 85.58 82.3 86.5 87.8
27/03/2022 23:43:54 80.66 80.75 83.46 78.4 83.6 84.5 84.12 84.26 85.58 82.3 86.5 87.8
27/03/2022 23:43:55 74.82 80.85 83.29 78.4 83.6 84.5 79.65 84.4 85.58 82.3 86.5 87.8
27/03/2022 23:43:56 75.38 77.93 83.29 78.4 83.6 84.5 80.54 81.87 85.58 82.3 86.5 87.8
27/03/2022 23:43:57 72.66 76.61 83.29 78.4 83.6 84.5 78.41 81.17 85.58 82.3 86.5 87.8
27/03/2022 23:43:58 70.64 74.52 83.29 78.4 83.5 84.5 76.89 79.65 85.58 82.3 86.5 87.8
27/03/2022 23:43:59 74.39 74.08 83.29 78.4 83.5 84.5 79.25 79.13 85.58 82.3 86.5 87.8
27/03/2022 23:44:00 72.4 73.89 83.29 78.3 83.5 84.5 78.12 79.06 85.58 82.3 86.4 87.8
27/03/2022 23:44:01 73.18 73.34 83.29 78.3 83.5 84.5 78.2 78.41 85.58 82.3 86.4 87.8
27/03/2022 23:44:02 73.9 73.84 83.29 78.3 83.5 84.5 77.74 78.53 85.58 82.3 86.4 87.8
27/03/2022 23:44:03 78.09 77.47 83.29 78.3 83.5 84.5 83.36 82.41 85.58 82.3 86.4 87.8
27/03/2022 23:44:04 80.88 80.53 83.29 78.3 83.5 84.5 83.7 83.79 85.58 82.3 86.4 87.8
27/03/2022 23:44:05 74.53 79.95 81.27 78.3 83.5 84.5 79.47 83.29 84.4 82.3 86.4 87.8
27/03/2022 23:44:06 77.36 78.48 80.85 78.3 83.5 84.5 81.7 82.51 84.4 82.3 86.4 87.8
27/03/2022 23:44:07 74.35 77.05 80.85 78.3 83.5 84.5 79.7 81.24 84.4 82.3 86.4 87.8
27/03/2022 23:44:08 79.02 78.92 80.85 78.3 83.5 84.5 82.21 82.33 84.4 82.3 86.4 87.8
27/03/2022 23:44:09 72.68 77.21 80.85 78.3 83.4 84.5 79.25 81.05 84.4 82.3 86.4 87.8
27/03/2022 23:44:10 72.57 74.99 80.85 78.3 83.4 84.5 78.71 80.03 84.4 82.3 86.4 87.8
27/03/2022 23:44:11 77.01 76.48 80.85 78.3 83.4 84.5 80.81 80.52 84.4 82.3 86.4 87.8
27/03/2022 23:44:12 77.16 77.03 80.85 78.3 83.4 84.5 81.68 81.28 84.4 82.3 86.4 87.8
27/03/2022 23:44:13 74.85 76.79 80.85 78.3 83.4 84.5 80.5 81.33 84.4 82.3 86.4 87.8
27/03/2022 23:44:14 74.04 75.79 80.85 78.3 83.4 84.5 84.34 83.95 84.4 82.3 86.4 87.8
27/03/2022 23:44:15 72.46 74.78 80.85 78.3 83.4 84.5 80.77 82.74 84.4 82.3 86.3 87.8
27/03/2022 23:44:16 71.46 73.34 80.85 78.3 83.4 84.5 79.05 81.74 84.4 82.3 86.3 87.8
27/03/2022 23:44:17 79.74 79.04 80.85 78.3 83.3 84.5 84.33 83.95 84.4 82.3 86.3 87.8
27/03/2022 23:44:18 80.16 80.21 80.85 78.3 83.3 84.5 85.21 85.17 85.17 82.3 86.3 87.8
27/03/2022 23:44:19 81.52 82.05 82.05 78.3 83.3 84.5 86.91 86.53 86.53 82.4 86.3 87.8
27/03/2022 23:44:20 78.3 80.63 82.05 78.4 83.3 84.5 87.73 87.27 87.27 82.4 86.3 87.8
27/03/2022 23:44:21 77.77 79 82.05 78.4 83.3 84.5 87.04 87.35 87.35 82.4 86.3 87.8
27/03/2022 23:44:22 73.38 78.72 82.05 78.4 83.3 84.5 86.66 87.45 87.45 82.5 86.3 87.8
27/03/2022 23:44:23 72.35 76.1 82.05 78.4 83.3 84.5 85.42 87.04 87.45 82.5 86.3 87.8
27/03/2022 23:44:24 73.09 74.09 82.05 78.4 83.3 84.5 85.86 86.07 87.45 82.5 86.3 87.8
27/03/2022 23:44:25 73.61 73.73 82.05 78.3 83.3 84.5 87.25 86.98 87.45 82.5 86.3 87.8
27/03/2022 23:44:26 74.26 74.32 82.05 78.3 83.3 84.5 86.52 86.93 87.45 82.5 86.3 87.8
27/03/2022 23:44:27 72.63 73.96 82.05 78.3 83.3 84.5 81.26 86.54 87.45 82.5 86.2 87.8
27/03/2022 23:44:28 75.34 74.81 82.05 78.3 83.2 84.5 80.49 83.9 87.45 82.5 86.2 87.8
27/03/2022 23:44:29 75.14 75.19 82.05 78.3 83.2 84.5 80.28 82.13 87.45 82.5 86.2 87.8
27/03/2022 23:44:30 73.01 74.86 82.05 78.3 83.2 84.5 78.57 81.08 87.45 82.5 86.2 87.8
27/03/2022 23:44:31 73.71 74.01 82.05 78.3 83.2 84.5 79.3 79.92 87.45 82.5 86.2 87.8
27/03/2022 23:44:32 78.02 77.18 82.05 78.3 83.2 84.5 82.56 81.69 87.45 82.4 86.2 87.8
27/03/2022 23:44:33 76.15 76.9 82.05 78.3 83.2 84.5 83.82 83.84 87.45 82.4 86.2 87.8
27/03/2022 23:44:34 76.52 76.66 82.05 78.3 83.2 84.5 80.67 83.24 87.45 82.4 86.1 87.8
27/03/2022 23:44:35 73.55 76.91 82.05 78.2 83.2 84.5 80.15 81.99 87.45 82.4 86.1 87.8
27/03/2022 23:44:36 78.32 77.59 82.05 78.2 83.1 84.5 82.15 81.83 87.45 82.4 86.1 87.8
27/03/2022 23:44:37 73.41 77.41 82.05 78.2 83.1 84.5 79.13 81.87 87.45 82.3 86.1 87.8
27/03/2022 23:44:38 78.29 77.71 82.05 78.1 83.1 84.5 82.78 82.13 87.45 82.3 86.1 87.8
27/03/2022 23:44:39 76.87 78.73 82.05 78.1 83.1 84.5 81.33 83.16 87.45 82.2 86.1 87.8
27/03/2022 23:44:40 72.51 76.74 82.05 78.1 83.1 84.5 78.54 81.21 87.45 82.2 86.1 87.8
27/03/2022 23:44:41 78.02 77.96 82.05 78.1 83.1 84.5 82.39 81.93 87.45 82.2 86.1 87.8
27/03/2022 23:44:42 82.21 81.3 82.05 78.1 83.1 84.5 85.62 84.74 87.45 82.3 86.1 87.8
27/03/2022 23:44:43 73.95 80.41 82.05 78.1 83.1 84.5 79.17 84.17 87.45 82.2 86 87.8
27/03/2022 23:44:44 73.53 77.53 82.05 78.1 83.1 84.5 78.23 81.71 87.45 82.2 86 87.8
27/03/2022 23:44:45 73.25 75.52 82.05 78.1 83 84.5 78.53 80.08 87.45 82.2 86 87.8
27/03/2022 23:44:46 73.68 74.23 82.05 78.1 83 84.5 78.63 79.03 87.45 82.2 86 87.8
27/03/2022 23:44:47 77.45 76.74 82.05 78.1 83 84.5 82.08 81.33 87.45 82.2 86 87.8
27/03/2022 23:44:48 72.78 76.09 82.05 78.1 83 84.5 78.5 80.86 87.45 82.2 86 87.8
27/03/2022 23:44:49 75.29 75.02 81.3 78.1 83 84.5 80.84 80.35 87.45 82.2 86 87.8
27/03/2022 23:44:50 73.58 75.43 81.3 78 83 84.5 79.56 80.69 87.45 82.2 86 87.8
27/03/2022 23:44:51 76.12 75.54 81.3 78 83 84.5 80.51 80.25 87.45 82.1 86 87.8
27/03/2022 23:44:52 73.82 75.59 81.3 77.9 83 84.5 79.69 80.25 87.04 82.1 86 87.8
27/03/2022 23:44:53 76.81 76.46 81.3 77.9 83 84.5 81.08 80.96 86.98 82 85.9 87.8
27/03/2022 23:44:54 72.99 76.43 81.3 77.8 82.9 84.5 78.41 80.79 86.98 82 85.9 87.8
27/03/2022 23:44:55 69.3 74.26 81.3 77.8 82.9 84.5 76.77 79.3 86.93 82 85.9 87.8
27/03/2022 23:44:56 70.05 71.97 81.3 77.8 82.9 84.5 78.93 78.67 86.54 82 85.9 87.8
27/03/2022 23:44:57 73.68 73.12 81.3 77.8 82.9 84.5 80.28 79.99 84.74 82 85.9 87.8
27/03/2022 23:44:58 70.35 72.7 81.3 77.8 82.9 84.5 79.76 79.91 84.74 82 85.9 87.8
27/03/2022 23:44:59 74 73.66 81.3 77.8 82.9 84.5 83.52 82.71 84.74 82 85.9 87.8
27/03/2022 23:45:00 74.99 75.01 81.3 77.8 82.9 84.5 81.52 82.97 84.74 82 85.9 87.8
27/03/2022 23:45:01 75.55 75.66 81.3 77.8 82.9 84.5 80.85 81.71 84.74 82 85.9 87.8
27/03/2022 23:45:02 73.14 75.71 81.3 77.8 82.9 84.5 79.78 81.55 84.74 82 85.9 87.8
27/03/2022 23:45:03 71.95 74.12 81.3 77.7 82.9 84.5 79.22 80.53 84.74 82 85.9 87.8
27/03/2022 23:45:04 75.94 75.04 81.3 77.7 82.9 84.5 80.53 80.28 84.74 82 85.9 87.8
27/03/2022 23:45:05 76.23 76.04 81.3 77.8 82.8 84.5 81.91 81.58 84.74 82 85.8 87.8
27/03/2022 23:45:06 73.62 75.86 81.3 77.7 82.8 84.5 78.77 81.33 84.74 82 85.8 87.8
27/03/2022 23:45:07 78.24 77.46 81.3 77.7 82.7 84.5 81.95 81.51 84.74 82 85.8 87.8
27/03/2022 23:45:08 75.6 77.78 81.3 77.7 82.7 84.5 81.88 81.87 84.74 82 85.8 87.8
27/03/2022 23:45:09 77.29 77.22 81.3 77.8 82.7 84.5 81.92 81.98 84.74 82 85.8 87.8
27/03/2022 23:45:10 76.11 76.98 81.3 77.8 82.7 84.5 80.95 81.98 84.74 82 85.8 87.8
27/03/2022 23:45:11 78.19 77.54 81.3 77.8 82.7 84.5 82.16 82.05 84.74 82 85.8 87.8
27/03/2022 23:45:12 76.25 77.51 80.41 77.8 82.7 84.5 81.39 81.93 84.17 82 85.8 87.8
27/03/2022 23:45:13 75.54 76.67 77.78 77.8 82.7 84.5 80.3 81.37 82.97 82 85.8 87.8
27/03/2022 23:45:14 73.81 76.62 77.78 77.8 82.7 84.5 80.33 81.13 82.97 82 85.8 87.8
27/03/2022 23:45:15 74.05 74.94 77.78 77.8 82.7 84.5 81.71 81.73 82.97 82 85.8 87.8
27/03/2022 23:45:16 75.63 75.81 77.78 77.8 82.7 84.5 80.83 81.39 82.97 82 85.8 87.8
27/03/2022 23:45:17 74.02 75.51 77.78 77.8 82.7 84.5 79.37 81.09 82.97 82 85.8 87.8
27/03/2022 23:45:18 75.39 75.5 77.78 77.6 82.7 84.5 80.42 80.59 82.97 81.9 85.8 87.8
27/03/2022 23:45:19 78.44 77.9 77.9 77.5 82.7 84.5 82.77 82.32 82.97 81.9 85.8 87.8
27/03/2022 23:45:20 77.94 77.76 77.9 77.5 82.7 84.5 82.67 82.37 82.97 81.9 85.8 87.8
27/03/2022 23:45:21 76.24 78.22 78.22 77.5 82.7 84.5 81.38 82.88 82.97 81.9 85.8 87.8
27/03/2022 23:45:22 76.67 76.94 78.22 77.5 82.7 84.5 81.17 81.48 82.97 81.9 85.7 87.8
27/03/2022 23:45:23 75.56 77.17 78.22 77.5 82.7 84.5 80.31 81.71 82.97 81.9 85.7 87.8
27/03/2022 23:45:24 78.01 78.02 78.22 77.5 82.7 84.5 81.93 81.91 82.97 81.9 85.7 87.8
27/03/2022 23:45:25 72.74 77.68 78.22 77.5 82.7 84.5 79.54 81.67 82.97 81.9 85.7 87.8
27/03/2022 23:45:26 75.57 76.5 78.22 77.5 82.7 84.5 80.38 81.3 82.97 81.9 85.7 87.8
27/03/2022 23:45:27 76.06 76.06 78.22 77.5 82.7 84.5 80.85 80.89 82.97 81.9 85.7 87.8
27/03/2022 23:45:28 72.16 76.49 78.22 77.5 82.7 84.5 77.81 81.46 82.97 81.9 85.7 87.8
27/03/2022 23:45:29 67.38 73.67 78.22 77.4 82.7 84.5 74.22 78.8 82.97 81.9 85.7 87.8
27/03/2022 23:45:30 71.84 71.7 78.22 77.4 82.7 84.5 76.17 76.33 82.88 81.9 85.7 87.8
27/03/2022 23:45:31 69.77 72.09 78.22 77.4 82.6 84.5 75.83 76.86 82.88 81.9 85.7 87.8
27/03/2022 23:45:32 67.21 70.28 78.22 77.4 82.6 84.5 73.35 75.81 82.88 81.8 85.7 87.8
27/03/2022 23:45:33 73.66 73.08 78.22 77.4 82.6 84.5 78.87 78.35 82.88 81.8 85.7 87.8
27/03/2022 23:45:34 71.42 72.68 78.22 77.3 82.6 84.5 78.05 78.71 82.88 81.8 85.7 87.8
27/03/2022 23:45:35 74.59 74.46 78.22 77.3 82.6 84.5 79.33 79.79 82.88 81.8 85.7 87.8
27/03/2022 23:45:36 71.38 73.54 78.22 77.3 82.6 84.5 76.15 78.72 82.88 81.8 85.7 87.8
27/03/2022 23:45:37 70.19 72.24 78.22 77.3 82.6 84.5 75.91 77.2 82.88 81.8 85.7 87.8
27/03/2022 23:45:38 77.09 75.77 78.22 77.2 82.6 84.5 81.61 80.34 82.88 81.7 85.7 87.8
27/03/2022 23:45:39 70.9 75.81 78.22 77.2 82.5 84.5 75.4 80.36 82.88 81.7 85.6 87.8
27/03/2022 23:45:40 75.37 75.56 78.22 77.1 82.5 84.5 79.08 79.12 82.88 81.7 85.6 87.8
27/03/2022 23:45:41 72.83 74.83 78.22 77.1 82.5 84.5 77.92 78.94 82.88 81.7 85.6 87.8
27/03/2022 23:45:42 80.49 79.59 79.59 77.1 82.4 84.5 85.02 84.17 84.17 81.7 85.6 87.8
27/03/2022 23:45:43 70.75 78.85 79.59 77.1 82.4 84.5 75.48 83.35 84.17 81.7 85.6 87.8
27/03/2022 23:45:44 72.82 75.54 79.59 77.1 82.4 84.5 78.4 80.07 84.17 81.7 85.6 87.8
27/03/2022 23:45:45 68.56 74.33 79.59 77.1 82.4 84.5 75.32 79.4 84.17 81.7 85.6 87.8
27/03/2022 23:45:46 70.94 71.69 79.59 77.1 82.3 84.5 76.28 77.34 84.17 81.7 85.5 87.8
27/03/2022 23:45:47 78.21 76.89 79.59 77 82.3 84.5 82.63 81.5 84.17 81.7 85.5 87.8
27/03/2022 23:45:48 75.93 77.32 79.59 77 82.3 84.5 79.96 81.57 84.17 81.7 85.5 87.8
27/03/2022 23:45:49 69.19 76.16 79.59 77 82.3 84.5 74.27 80.38 84.17 81.6 85.5 87.8
27/03/2022 23:45:50 75.96 75.88 79.59 77 82.3 84.5 81.69 81.28 84.17 81.6 85.5 87.8
27/03/2022 23:45:51 70.72 74.96 79.59 77 82.3 84.5 76.44 80.37 84.17 81.6 85.5 87.8
27/03/2022 23:45:52 77.82 77.16 79.59 77 82.2 84.5 81.3 80.79 84.17 81.6 85.4 87.8
27/03/2022 23:45:53 73.6 76.78 79.59 77 82.1 84.5 82.61 83.38 84.17 81.6 85.4 87.8
27/03/2022 23:45:54 72.94 74.62 79.59 77 82.1 84.5 79.21 81.07 84.17 81.5 85.4 87.8
27/03/2022 23:45:55 72.71 73.58 79.59 77 82.1 84.5 78.16 79.86 84.17 81.5 85.4 87.8
27/03/2022 23:45:56 73.77 73.82 79.59 77 82.1 84.5 78.75 79.43 84.17 81.5 85.4 87.8
27/03/2022 23:45:57 78.53 78.16 79.59 77 82.1 84.5 83.12 82.72 84.17 81.5 85.3 87.8
27/03/2022 23:45:58 79.86 79.89 79.89 77 82.1 84.5 83.33 83.49 84.17 81.5 85.3 87.8
27/03/2022 23:45:59 77.8 80.08 80.08 77 82.1 84.5 81.62 83.66 84.17 81.5 85.3 87.8
27/03/2022 23:46:00 79.27 79.41 80.08 77 82.1 84.5 82.5 82.89 84.17 81.5 85.3 87.8
27/03/2022 23:46:01 82.78 82.34 82.34 77.1 82.1 84.5 88.89 88.24 88.24 81.6 85.3 87.8
27/03/2022 23:46:02 74.84 81.48 82.34 77.1 82.1 84.5 79.71 87.56 88.24 81.6 85.3 87.8
27/03/2022 23:46:03 72.88 78.43 82.34 77.1 82.1 84.5 78.52 84.21 88.24 81.6 85.3 87.8
27/03/2022 23:46:04 76.88 76.73 82.34 77.1 82.1 84.5 80.61 81.69 88.24 81.6 85.3 87.8
27/03/2022 23:46:05 73.21 76.76 82.34 77.1 82.1 84.5 77.69 81.09 88.24 81.6 85.3 87.8
27/03/2022 23:46:06 72.72 74.65 82.34 77.1 82.1 84.5 77.31 79.16 88.24 81.6 85.3 87.8
27/03/2022 23:46:07 73.36 74.23 82.34 77.1 82.1 84.5 80.26 80.19 88.24 81.6 85.3 87.8
27/03/2022 23:46:08 71.59 73.21 82.34 77.1 82.1 84.5 77.04 79.11 88.24 81.6 85.3 87.8
27/03/2022 23:46:09 72.53 72.6 82.34 77.1 82.1 84.5 77.7 78.01 88.24 81.6 85.3 87.8
27/03/2022 23:46:10 71.91 72.44 82.34 77.1 82 84.5 77.35 77.84 88.24 81.6 85.3 87.8
27/03/2022 23:46:11 74.55 74.13 82.34 77.1 82 84.5 78.95 78.74 88.24 81.6 85.3 87.8
27/03/2022 23:46:12 72.49 74.1 82.34 77.1 82 84.5 77.4 78.69 88.24 81.6 85.3 87.8
27/03/2022 23:46:13 75.42 75.01 82.34 77 82 84.5 80.36 79.88 88.24 81.6 85.3 87.8
27/03/2022 23:46:14 79.07 78.73 82.34 77.1 82 84.5 83.17 82.91 88.24 81.6 85.3 87.8
27/03/2022 23:46:15 76.41 78.6 82.34 77.1 82 84.5 80.96 82.81 88.24 81.6 85.3 87.8
27/03/2022 23:46:16 79.4 79.73 82.34 77.1 82 84.5 83.98 84.2 88.24 81.6 85.3 87.8
27/03/2022 23:46:17 71.53 79.13 82.34 77.1 82 84.5 77.65 83.68 88.24 81.6 85.3 87.8
27/03/2022 23:46:18 74.51 76.64 82.34 77.1 82 84.5 80.42 81.87 88.24 81.6 85.3 87.8
27/03/2022 23:46:19 71.28 74.69 82.34 77.1 82 84.5 77.08 80.22 88.24 81.6 85.3 87.7
27/03/2022 23:46:20 72.38 72.92 82.34 77.1 82 84.5 77.83 78.59 88.24 81.6 85.3 87.7
27/03/2022 23:46:21 72.94 73.5 82.34 77.1 82 84.5 78.54 78.67 88.24 81.6 85.3 87.7
27/03/2022 23:46:22 70.69 72.37 82.34 77.1 82 84.5 76.6 78.23 88.24 81.6 85.3 87.7
27/03/2022 23:46:23 71.79 72.21 82.34 77.1 82 84.5 76.04 77.24 88.24 81.6 85.3 87.7
27/03/2022 23:46:24 68.85 71.45 82.34 77.1 82 84.5 73.8 76.4 88.24 81.6 85.3 87.7
27/03/2022 23:46:25 67.62 70.04 82.34 77.1 82 84.5 73.7 74.88 88.24 81.6 85.3 87.7
27/03/2022 23:46:26 71.84 71.12 82.34 77.1 82 84.5 77.73 77.01 88.24 81.6 85.3 87.7
27/03/2022 23:46:27 72.08 71.99 82.34 77.1 82 84.5 78.32 78.02 88.24 81.6 85.2 87.7
27/03/2022 23:46:28 77.4 76.63 82.34 77.1 82 84.5 82.66 82.08 88.24 81.6 85.2 87.7
27/03/2022 23:46:29 74.15 75.72 82.34 77.1 82 84.5 78.35 81.08 88.24 81.6 85.2 87.7
27/03/2022 23:46:30 73.8 74.78 82.34 77.1 82 84.5 77.74 79.52 88.24 81.6 85.2 87.7
27/03/2022 23:46:31 72.03 74.08 81.48 77.1 82 84.5 78.94 78.98 87.56 81.6 85.2 87.7
27/03/2022 23:46:32 76.3 75.89 79.73 77.1 82 84.5 81.79 81.59 84.21 81.6 85.2 87.7
27/03/2022 23:46:33 77.83 78.63 79.73 77.1 82 84.5 83.65 84.37 84.37 81.6 85.2 87.7
27/03/2022 23:46:34 73.27 76.24 79.73 77.1 82 84.5 77.94 82.04 84.37 81.6 85.2 87.7
27/03/2022 23:46:35 73.6 75.23 79.73 77.1 82 84.5 78.08 80.14 84.37 81.6 85.2 87.7
27/03/2022 23:46:36 70.93 73.83 79.73 77.1 82 84.5 77.48 78.8 84.37 81.6 85.2 87.7
27/03/2022 23:46:37 73.46 73.42 79.73 77.1 82 84.5 78.42 78.54 84.37 81.6 85.2 87.7
27/03/2022 23:46:38 71.13 73.18 79.73 77.1 82 84.5 77.43 78.33 84.37 81.6 85.2 87.7
27/03/2022 23:46:39 71.44 72.63 79.73 77.1 82 84.5 77.78 78.3 84.37 81.5 85.2 87.7
27/03/2022 23:46:40 70.4 71.44 79.73 77.1 82 84.5 76.54 77.8 84.37 81.5 85.2 87.7
27/03/2022 23:46:41 73.1 72.91 79.73 77.1 82 84.5 78.27 78.3 84.37 81.5 85.2 87.7
27/03/2022 23:46:42 72.51 73.02 79.73 77.1 82 84.5 77.43 78.31 84.37 81.5 85.2 87.7
27/03/2022 23:46:43 72.24 72.65 79.73 77.1 82 84.5 76.86 77.71 84.37 81.5 85.2 87.7
27/03/2022 23:46:44 72.13 72.53 79.73 77 82 84.5 77.54 77.73 84.37 81.5 85.2 87.7
27/03/2022 23:46:45 69.88 72.18 79.73 77 82 84.5 75.68 77.43 84.37 81.5 85.2 87.7
27/03/2022 23:46:46 70.85 71.03 79.13 77 82 84.5 75.99 76.34 84.37 81.5 85.2 87.7
27/03/2022 23:46:47 68.94 70.75 78.63 77 82 84.5 75.06 76.06 84.37 81.5 85.2 87.7
27/03/2022 23:46:48 72.23 71.61 78.63 77 81.9 84.5 77.62 77.05 84.37 81.5 85.1 87.7
27/03/2022 23:46:49 71.46 71.6 78.63 77 81.9 84.5 77.04 77.22 84.37 81.5 85.1 87.7
27/03/2022 23:46:50 70.84 71.82 78.63 77 81.6 84.5 77.26 77.33 84.37 81.5 84.9 87.7
27/03/2022 23:46:51 71.87 71.76 78.63 77 81.5 84.5 78.8 78.47 84.37 81.5 84.8 87.7
27/03/2022 23:46:52 72.29 72.32 78.63 77 81.5 84.5 78.52 78.81 84.37 81.5 84.8 87.7
27/03/2022 23:46:53 70.53 71.99 78.63 77 81.5 84.5 76.96 78.41 84.37 81.5 84.8 87.7
27/03/2022 23:46:54 68.87 71.11 78.63 77 81.5 84.5 75.56 77.56 84.37 81.5 84.8 87.7
27/03/2022 23:46:55 71.6 71.13 78.63 77 81.5 84.5 77.74 77.63 84.37 81.5 84.8 87.7
27/03/2022 23:46:56 71.23 71.28 78.63 76.9 81.5 84.5 76.83 77.17 84.37 81.4 84.8 87.7
27/03/2022 23:46:57 71.96 71.82 78.63 76.9 81.5 84.5 77.1 77.19 84.37 81.4 84.8 87.7
27/03/2022 23:46:58 70.89 72.14 78.63 76.9 81.5 84.5 76.62 77.13 84.37 81.4 84.8 87.7
27/03/2022 23:46:59 71.32 71.57 78.63 76.9 81.5 84.5 76.38 76.79 84.37 81.4 84.8 87.7
27/03/2022 23:47:00 69.02 71.68 78.63 76.9 81.5 84.5 74.67 76.72 84.37 81.4 84.7 87.7
27/03/2022 23:47:01 71.11 70.88 78.63 76.8 81.5 84.5 76.06 76.06 84.37 81.4 84.7 87.7
27/03/2022 23:47:02 71.42 71.27 78.63 76.8 81.4 84.5 75.44 75.74 84.37 81.4 84.7 87.7
27/03/2022 23:47:03 69.52 71.55 76.24 76.8 81.4 84.5 74.57 76.01 82.04 81.3 84.7 87.7
27/03/2022 23:47:04 70.74 70.85 75.23 76.7 81.4 84.5 76.33 76.1 80.14 81.3 84.7 87.7
27/03/2022 23:47:05 70.79 71.77 73.83 76.5 81.4 84.5 75.27 76.54 78.81 81.2 84.7 87.7
27/03/2022 23:47:06 72.31 71.94 73.42 76.5 81.4 84.5 76.9 76.54 78.81 81.2 84.7 87.7
27/03/2022 23:47:07 70.12 71.91 73.18 76.5 81.4 84.5 76.38 76.95 78.81 81.2 84.7 87.7
27/03/2022 23:47:08 71.63 71.81 73.02 76.5 81.4 84.5 76 76.46 78.81 81.2 84.7 87.7
27/03/2022 23:47:09 67.49 71.81 73.02 76.5 81.4 84.5 74 76.45 78.81 81.2 84.7 87.7
27/03/2022 23:47:10 72.3 71.62 73.02 76.5 81.4 84.5 76.67 76.22 78.81 81.2 84.7 87.7
27/03/2022 23:47:11 74.09 73.48 73.48 76.5 81.4 84.5 78.38 77.91 78.81 81.2 84.7 87.7
27/03/2022 23:47:12 71.95 73.43 73.48 76.5 81.4 84.5 76.76 77.84 78.81 81.2 84.7 87.7
27/03/2022 23:47:13 69.13 72.64 73.48 76.4 81.4 84.5 76.35 77.58 78.81 81.1 84.7 87.7
27/03/2022 23:47:14 71.54 71.48 73.48 76.4 81.4 84.5 75.36 76.5 78.81 81.1 84.7 87.7
27/03/2022 23:47:15 70.75 71.12 73.48 76.4 81.4 84.5 75.7 75.93 78.81 81.1 84.7 87.7
27/03/2022 23:47:16 75.73 75.39 75.39 76.4 81.4 84.5 79.59 79.15 79.15 81.1 84.7 87.7
27/03/2022 23:47:17 69.53 74.27 75.39 76.4 81.4 84.5 75.53 78.37 79.15 81.1 84.7 87.7
27/03/2022 23:47:18 71.4 71.93 75.39 76.4 81.4 84.5 77.14 77.42 79.15 81.1 84.7 87.7
27/03/2022 23:47:19 72.01 72.29 75.39 76.4 81.4 84.5 76.9 77.55 79.15 81.1 84.7 87.7
27/03/2022 23:47:20 73.23 73.18 75.39 76.4 81.4 84.5 78.01 78.06 79.15 81.1 84.7 87.7
27/03/2022 23:47:21 75.57 75.67 75.67 76.4 81.4 84.5 79.67 79.77 79.77 81.1 84.7 87.7
27/03/2022 23:47:22 68.78 74.18 75.67 76.4 81.4 84.5 74.99 78.71 79.77 81.1 84.7 87.7
27/03/2022 23:47:23 71 71.66 75.67 76.4 81.4 84.5 76.64 76.91 79.77 81.1 84.7 87.7
27/03/2022 23:47:24 69.88 71.78 75.67 76.3 81.4 84.5 76.18 77.14 79.77 81 84.7 87.7
27/03/2022 23:47:25 70.94 70.86 75.67 76.3 81.4 84.5 76.78 76.78 79.77 81 84.7 87.7
27/03/2022 23:47:26 77.79 76.09 76.09 76.4 81.4 84.5 82.11 80.65 80.65 81 84.7 87.7
27/03/2022 23:47:27 71.66 76.1 76.1 76.4 81.4 84.5 77.32 80.65 80.65 81 84.7 87.7
27/03/2022 23:47:28 67.37 73.72 76.1 76.4 81.4 84.5 73.94 78.72 80.65 81 84.7 87.7
27/03/2022 23:47:29 65.7 71 76.1 76.3 81.4 84.5 74.2 76.47 80.65 81 84.7 87.7
27/03/2022 23:47:30 65.04 68.38 76.1 76.3 81.4 84.5 75.39 75.44 80.65 81 84.7 87.7
27/03/2022 23:47:31 71.34 70.59 76.1 76.3 81.4 84.5 78.16 77.54 80.65 81 84.7 87.7
27/03/2022 23:47:32 72.97 72.54 76.1 76.3 81.4 84.5 78.34 78.37 80.65 81 84.7 87.7
27/03/2022 23:47:33 75.38 74.89 76.1 76.3 81.4 84.5 80.63 80.13 80.65 81 84.7 87.7
27/03/2022 23:47:34 72 74.51 76.1 76.3 81.4 84.4 76.55 79.9 80.65 81 84.7 87.7
27/03/2022 23:47:35 76.48 76.21 76.21 76.3 81.4 84.5 80.56 80.25 80.65 81 84.7 87.7
27/03/2022 23:47:36 71.16 76.2 76.21 76.3 81.4 84.5 77.21 80.23 80.65 81 84.7 87.7
27/03/2022 23:47:37 73.29 73.97 76.21 76.2 81.4 84.5 79.2 79.44 80.65 80.9 84.7 87.7
27/03/2022 23:47:38 74.55 74.94 76.21 76.1 81.4 84.5 78.64 79.22 80.65 80.9 84.7 87.7
27/03/2022 23:47:39 75.81 76.06 76.21 76.1 81.4 84.5 80.3 80.29 80.65 80.8 84.7 87.7
27/03/2022 23:47:40 70.36 75.45 76.21 76.1 81.4 84.5 76.79 79.88 80.65 80.8 84.7 87.7
27/03/2022 23:47:41 69.18 72.95 76.21 76 81.4 84.5 75.73 78.25 80.65 80.8 84.7 87.7
27/03/2022 23:47:42 70.58 71.19 76.21 76 81.4 84.5 76.49 76.83 80.65 80.8 84.7 87.7
27/03/2022 23:47:43 70.96 71.44 76.21 76 81.4 84.5 77.17 77.45 80.65 80.8 84.7 87.7
27/03/2022 23:47:44 69.05 71.02 76.21 76 81.4 84.4 75.76 76.98 80.65 80.8 84.7 87.7
27/03/2022 23:47:45 71.08 70.77 76.21 75.9 81.4 84.4 76.6 76.66 80.65 80.7 84.7 87.7
27/03/2022 23:47:46 70.97 71.07 76.21 75.9 81.4 84.4 77.06 76.93 80.65 80.7 84.7 87.7
27/03/2022 23:47:47 71.25 71.34 76.21 75.9 81.4 84.4 76.76 77.27 80.65 80.7 84.7 87.7
27/03/2022 23:47:48 70.43 71.11 76.21 75.8 81.4 84.4 77.45 77.34 80.65 80.7 84.7 87.7
27/03/2022 23:47:49 72.04 71.86 76.21 75.8 81.4 84.4 77.65 77.56 80.65 80.7 84.7 87.7
27/03/2022 23:47:50 72.2 71.93 76.21 75.8 81.4 84.4 78.24 78.07 80.65 80.7 84.7 87.7
27/03/2022 23:47:51 70.1 71.99 76.21 75.8 81.3 84.4 77.11 78.06 80.65 80.7 84.6 87.7
27/03/2022 23:47:52 69.85 70.84 76.21 75.8 81.3 84.4 76.16 77.63 80.65 80.6 84.6 87.7
27/03/2022 23:47:53 70.09 70.63 76.21 75.7 81.3 84.4 76.91 77.08 80.65 80.6 84.6 87.7
27/03/2022 23:47:54 69.95 70.45 76.21 75.7 81.3 84.4 76.4 77.12 80.65 80.6 84.6 87.7
27/03/2022 23:47:55 68.91 70 76.21 75.7 81.2 84.4 75.41 76.39 80.65 80.6 84.6 87.7
27/03/2022 23:47:56 69.15 69.33 76.21 75.7 81.2 84.4 75.36 75.98 80.65 80.6 84.6 87.7
27/03/2022 23:47:57 70.46 70.07 76.21 75.7 81.2 84.4 76.74 76.46 80.29 80.6 84.6 87.7
27/03/2022 23:47:58 70.45 70.64 76.21 75.5 81.2 84.4 76.04 76.52 80.29 80.5 84.6 87.7
27/03/2022 23:47:59 69.45 70.56 76.21 75.5 81.2 84.4 75.2 76.28 80.29 80.5 84.6 87.7
27/03/2022 23:48:00 70.38 70.32 76.21 75.5 81.2 84.4 76.07 76.06 80.29 80.5 84.5 87.7
27/03/2022 23:48:01 69.48 70.22 76.21 75.4 81.2 84.4 76.08 76.16 80.29 80.4 84.5 87.7
27/03/2022 23:48:02 71.13 70.91 76.21 75.4 81.2 84.4 75.43 76.43 80.29 80.4 84.5 87.7
27/03/2022 23:48:03 70.54 70.98 76.21 75.4 81.2 84.4 74.72 75.92 80.29 80.4 84.5 87.7
27/03/2022 23:48:04 70.05 70.87 76.21 75.4 81.2 84.4 74.46 75.14 80.29 80.4 84.5 87.7
27/03/2022 23:48:05 69.78 70.37 76.2 75.4 81.1 84.4 76.34 76.07 80.29 80.4 84.5 87.7
27/03/2022 23:48:06 71.18 71.2 76.06 75.3 81.1 84.4 76.23 76.36 80.29 80.4 84.5 87.7
27/03/2022 23:48:07 71.21 71.41 76.06 75.3 81.1 84.4 77 76.91 80.29 80.4 84.5 87.7
27/03/2022 23:48:08 70.52 71.57 76.06 75.3 81.1 84.4 77.87 77.74 80.29 80.4 84.5 87.7
27/03/2022 23:48:09 71.11 71.32 75.45 75.3 81.1 84.4 77.86 77.91 79.88 80.4 84.5 87.7
27/03/2022 23:48:10 68.72 70.99 72.95 75.3 81.1 84.4 75.73 77.72 78.25 80.4 84.4 87.7
27/03/2022 23:48:11 68.79 70.07 71.99 75.3 81.1 84.4 75.68 76.82 78.07 80.3 84.4 87.7
27/03/2022 23:48:12 67.88 69.03 71.99 75.3 81.1 84.4 75.85 76.01 78.07 80.3 84.4 87.7
27/03/2022 23:48:13 77.47 75.66 75.66 75.3 81.1 84.4 80.94 79.81 79.81 80.3 84.4 87.7
27/03/2022 23:48:14 72.61 75.84 75.84 75.3 81.1 84.4 77.34 79.98 79.98 80.3 84.4 87.7
27/03/2022 23:48:15 77.12 76.33 76.33 75.3 81.1 84.4 80.16 79.76 79.98 80.3 84.4 87.7
27/03/2022 23:48:16 78.71 79.37 79.37 75.3 81.1 84.4 81.7 82.31 82.31 80.3 84.4 87.7
27/03/2022 23:48:17 70.57 76.76 79.37 75.3 81.1 84.4 76.22 80.08 82.31 80.3 84.4 87.7
27/03/2022 23:48:18 72.64 73.81 79.37 75.3 81.1 84.4 79.49 79.24 82.31 80.3 84.4 87.7
27/03/2022 23:48:19 70.72 73.26 79.37 75.3 81.1 84.4 79.73 80.03 82.31 80.3 84.4 87.7
27/03/2022 23:48:20 71.35 71.83 79.37 75.3 80.7 84.4 78.77 79.37 82.31 80.3 84.2 87.7
27/03/2022 23:48:21 70.56 71.58 79.37 75.1 80.5 84.4 76.19 79.11 82.31 80.3 84.1 87.7
27/03/2022 23:48:22 72.86 72.77 79.37 75.1 80.4 84.4 76.98 77.59 82.31 80.2 84 87.7
27/03/2022 23:48:23 70.5 72.25 79.37 75 80.4 84.4 76.04 77.2 82.31 80.2 84 87.7
27/03/2022 23:48:24 71.39 71.7 79.37 75 80.4 84.4 77.26 77.18 82.31 80.2 84 87.7
27/03/2022 23:48:25 70.32 71.66 79.37 74.9 80.4 84.4 76.4 77.23 82.31 80.2 84 87.7
27/03/2022 23:48:26 71.15 71.3 79.37 74.9 80.4 84.4 76.45 76.78 82.31 80.2 84 87.7
27/03/2022 23:48:27 71.02 71.72 79.37 74.9 80.4 84.4 76.66 77.01 82.31 80.2 84 87.7
27/03/2022 23:48:28 74.87 74.72 79.37 74.9 80.4 84.4 85.48 85 85 80.2 84 87.7
27/03/2022 23:48:29 75.08 75.14 79.37 74.9 80.4 84.4 78.85 83.41 85 80.2 84 87.7
27/03/2022 23:48:30 70.64 74.41 79.37 74.8 80.4 84.4 76.88 81.11 85 80.2 84 87.7
27/03/2022 23:48:31 73.78 73.78 79.37 74.8 80.4 84.4 78.51 79.5 85 80.2 84 87.7
27/03/2022 23:48:32 71.45 73.19 79.37 74.8 80.3 84.4 76.12 78.5 85 80.1 83.9 87.7
27/03/2022 23:48:33 72.34 72.74 79.37 74.7 80.3 84.4 76.4 77.25 85 80.1 83.9 87.7
27/03/2022 23:48:34 69.73 72.24 79.37 74.7 80.3 84.4 76.09 77.04 85 80.1 83.9 87.7
27/03/2022 23:48:35 70.95 71.51 79.37 74.6 80.3 84.4 76.37 76.43 85 80.1 83.9 87.7
27/03/2022 23:48:36 71.93 72.09 79.37 74.6 80.3 84.4 80.11 79.78 85 80 83.9 87.7
27/03/2022 23:48:37 76.11 75.02 79.37 74.5 80.3 84.4 81.11 80.65 85 80 83.9 87.7
27/03/2022 23:48:38 75.12 75.5 79.37 74.5 80.3 84.4 79.53 80.66 85 80 83.9 87.7
27/03/2022 23:48:39 74.86 75.53 79.37 74.5 80.3 84.4 79.28 80.14 85 80 83.9 87.7
27/03/2022 23:48:40 71.12 74.8 79.37 74.5 80.3 84.4 76.12 79.5 85 80 83.9 87.7
27/03/2022 23:48:41 72.23 72.88 79.37 74.5 80.2 84.4 77.2 77.67 85 80 83.9 87.7
27/03/2022 23:48:42 71.26 72.74 79.37 74.5 80.2 84.4 76.84 77.66 85 80 83.9 87.7
27/03/2022 23:48:43 73.09 73.29 79.37 74.5 80.2 84.4 79.49 79 85 80 83.9 87.7
27/03/2022 23:48:44 68.09 72.64 79.37 74.5 80.2 84.4 75.26 79 85 80 83.9 87.7
27/03/2022 23:48:45 72.37 72.12 79.37 74.5 80.2 84.4 79.01 78.7 85 80 83.8 87.7
27/03/2022 23:48:46 71.64 72.78 76.76 74.5 80.2 84.4 78.36 79.29 85 80 83.8 87.7
27/03/2022 23:48:47 70.4 71.47 75.53 74.5 80.2 84.4 77.5 78.28 85 80 83.8 87.7
27/03/2022 23:48:48 71.15 71.21 75.53 74.5 80.1 84.4 77.42 77.62 85 80 83.8 87.7
27/03/2022 23:48:49 79.57 78.19 78.19 74.5 80.1 84.4 81.87 80.85 85 80 83.8 87.7
27/03/2022 23:48:50 77.46 78.19 78.19 74.5 80.1 84.4 80.99 81.27 85 80 83.8 87.7
27/03/2022 23:48:51 75.63 78.05 78.19 74.5 80.1 84.4 80.04 81.2 85 80 83.7 87.7
27/03/2022 23:48:52 75.18 76.87 78.19 74.4 80.1 84.4 79.36 80.72 85 80 83.7 87.7
27/03/2022 23:48:53 74.17 75.78 78.19 74.4 80.1 84.4 78.84 79.68 85 80 83.7 87.7
27/03/2022 23:48:54 76.62 76.35 78.19 74.4 80.1 84.4 80.15 79.93 85 80 83.7 87.7
27/03/2022 23:48:55 74.69 76.26 78.19 74.4 80.1 84.4 79.6 80.37 85 80 83.7 87.7
27/03/2022 23:48:56 73.11 75.02 78.19 74.4 80.1 84.4 78.24 79.45 85 79.9 83.7 87.7
27/03/2022 23:48:57 75.65 75.35 78.19 74.4 80.1 84.4 79.45 79.44 85 80 83.7 87.7
27/03/2022 23:48:58 73.77 75.1 78.19 74.4 80.1 84.4 79.1 79.51 83.41 80 83.7 87.7
27/03/2022 23:48:59 73.37 74.14 78.19 74.4 80.1 84.4 77.93 79.08 81.27 80 83.7 87.7
27/03/2022 23:49:00 74.72 74.42 78.19 74.4 80.1 84.4 78.85 78.71 81.27 80 83.7 87.7
27/03/2022 23:49:01 82.06 80.92 80.92 74.5 80.1 84.4 87.26 86.06 86.06 80 83.7 87.7
27/03/2022 23:49:02 75.57 80.1 80.92 74.5 80 84.4 80.08 85.14 86.06 80 83.7 87.7
27/03/2022 23:49:03 76.24 77.93 80.92 74.5 80 84.4 79.99 82.79 86.06 80 83.7 87.7
27/03/2022 23:49:04 75.47 77.04 80.92 74.4 80 84.4 79.55 81.33 86.06 80 83.7 87.7
27/03/2022 23:49:05 74.51 75.99 80.92 74.4 80 84.4 77.85 80.08 86.06 80 83.7 87.7
27/03/2022 23:49:06 74.73 75.19 80.92 74.4 80 84.4 78.93 79.07 86.06 80 83.6 87.7
27/03/2022 23:49:07 74.39 75.02 80.92 74.4 80 84.4 79.36 79.36 86.06 80 83.6 87.7
27/03/2022 23:49:08 78.25 77.62 80.92 74.4 80 84.4 81.62 81.06 86.06 80 83.6 87.7
27/03/2022 23:49:09 71.84 76.95 80.92 74.4 80 84.4 76.8 80.74 86.06 80 83.6 87.7
27/03/2022 23:49:10 73.96 74.52 80.92 74.4 80 84.4 81.36 80.45 86.06 80 83.6 87.7
27/03/2022 23:49:11 76.46 76.56 80.92 74.4 80 84.4 86.07 86.09 86.09 80 83.6 87.7
27/03/2022 23:49:12 78.31 79.04 80.92 74.4 80 84.4 86.26 87.91 87.91 80.1 83.6 87.7
27/03/2022 23:49:13 76.31 77.32 80.92 74.4 79.9 84.4 79.68 85.3 87.91 80.1 83.6 87.7
27/03/2022 23:49:14 76.42 77.83 80.92 74.4 79.9 84.4 81.12 83.16 87.91 80 83.6 87.7
27/03/2022 23:49:15 72.8 76.39 80.92 74.4 79.9 84.4 76.68 81.59 87.91 80 83.6 87.7
27/03/2022 23:49:16 75.13 75.11 80.92 74.4 79.9 84.4 78.54 79.21 87.91 80 83.6 87.7
27/03/2022 23:49:17 74.33 75.07 80.92 74.4 79.9 84.4 78.06 78.84 87.91 80 83.6 87.7
27/03/2022 23:49:18 73.27 74.61 80.92 74.4 79.9 84.4 76.71 78.3 87.91 80 83.5 87.7
27/03/2022 23:49:19 76.37 75.84 80.92 74.3 79.9 84.4 79.14 78.83 87.91 79.9 83.5 87.7
27/03/2022 23:49:20 74.02 75.87 80.92 74.3 79.9 84.4 77.61 78.95 87.91 79.8 83.5 87.7
27/03/2022 23:49:21 74.61 75.41 80.92 74.3 79.9 84.4 80.09 80.04 87.91 79.7 83.5 87.7
27/03/2022 23:49:22 71.33 74.39 80.92 74.3 79.9 84.4 76.72 79.04 87.91 79.7 83.5 87.7
27/03/2022 23:49:23 72.29 72.95 80.92 74.3 79.9 84.4 77.91 78.12 87.91 79.6 83.5 87.7
27/03/2022 23:49:24 72.21 73.29 80.92 74.3 79.9 84.4 77.02 78.14 87.91 79.6 83.5 87.7
27/03/2022 23:49:25 77.85 77 80.92 74.3 79.8 84.4 80.99 80.06 87.91 79.5 83.5 87.7
27/03/2022 23:49:26 78.04 78.2 80.92 74.3 79.8 84.4 85.35 85.08 87.91 79.5 83.5 87.7
27/03/2022 23:49:27 72.14 77.46 80.92 74.3 79.8 84.4 77.89 84.19 87.91 79.5 83.5 87.7
27/03/2022 23:49:28 78.29 77.64 80.92 74.3 79.8 84.4 81.08 81.46 87.91 79.5 83.5 87.7
27/03/2022 23:49:29 78.61 79.35 80.92 74.3 79.8 84.4 81.42 82.16 87.91 79.5 83.4 87.7
27/03/2022 23:49:30 72.65 77.6 80.92 74.3 79.8 84.4 79.14 81.04 87.91 79.5 83.4 87.7
27/03/2022 23:49:31 73.86 75.23 80.1 74.3 79.8 84.4 79.01 79.92 87.91 79.5 83.4 87.7
27/03/2022 23:49:32 76.02 75.6 79.35 74.3 79.7 84.4 79.42 79.88 87.91 79.5 83.4 87.7
27/03/2022 23:49:33 76.69 76.36 79.35 74.3 79.7 84.4 80.52 80.24 87.91 79.5 83.4 87.7
27/03/2022 23:49:34 72.22 76.44 79.35 74.3 79.7 84.4 77.71 80.33 87.91 79.5 83.4 87.7
27/03/2022 23:49:35 77.44 76.61 79.35 74.3 79.7 84.4 81.86 81.14 87.91 79.5 83.4 87.7
27/03/2022 23:49:36 72.17 76.09 79.35 74.3 79.7 84.4 77.4 80.74 87.91 79.4 83.3 87.7
27/03/2022 23:49:37 70.65 74.34 79.35 74.3 79.6 84.4 76.18 79.06 87.91 79.4 83.3 87.7
27/03/2022 23:49:38 74.21 74.47 79.35 74.3 79.6 84.4 78.28 78.48 87.91 79.4 83.2 87.7
27/03/2022 23:49:39 81.19 79.6 79.6 74.3 79.6 84.4 83.94 82.59 87.91 79.4 83.2 87.7
27/03/2022 23:49:40 79.51 81.16 81.16 74.4 79.5 84.4 82.06 83.51 87.91 79.5 83.2 87.7
27/03/2022 23:49:41 78.25 79.35 81.16 74.4 79.5 84.4 81.14 82.16 87.91 79.4 83.2 87.7
27/03/2022 23:49:42 70.7 78.31 81.16 74.3 79.5 84.4 76.55 81.29 85.3 79.4 83.2 87.7
27/03/2022 23:49:43 81.45 80.1 81.16 74.3 79.5 84.4 83.44 82.24 85.08 79.4 83.1 87.7
27/03/2022 23:49:44 77.6 80.39 81.16 74.4 79.4 84.4 80.92 82.44 85.08 79.4 83.1 87.7
27/03/2022 23:49:45 72.17 78.42 81.16 74.4 79.4 84.4 77.58 81.44 85.08 79.4 83.1 87.7
27/03/2022 23:49:46 77.05 77.4 81.16 74.4 79.4 84.4 80.53 80.75 85.08 79.4 83.1 87.7
27/03/2022 23:49:47 72.94 76.39 81.16 74.4 79.4 84.4 78.76 80.15 85.08 79.4 83.1 87.7
27/03/2022 23:49:48 70.54 74.43 81.16 74.4 79.4 84.4 77.1 79.13 85.08 79.4 83.1 87.7
27/03/2022 23:49:49 73.16 73.3 81.16 74.3 79.4 84.4 78.66 78.67 85.08 79.4 83.1 87.7
27/03/2022 23:49:50 73.27 74.4 81.16 74.3 79.3 84.4 78.46 79.36 85.08 79.4 83 87.7
27/03/2022 23:49:51 74.37 74.37 81.16 74.3 79.3 84.4 79.62 79.45 85.08 79.4 83 87.7
27/03/2022 23:49:52 72.16 73.75 81.16 74.3 79.3 84.4 78.17 79.13 85.08 79.4 83 87.7
27/03/2022 23:49:53 74.6 74.36 81.16 74.3 79.3 84.4 80.25 79.8 85.08 79.4 83 87.7
27/03/2022 23:49:54 71.39 74.38 81.16 74.3 79.3 84.4 77.31 79.74 85.08 79.4 83 87.7
27/03/2022 23:49:55 73.11 73.43 81.16 74.3 79.2 84.4 79.84 79.5 85.08 79.4 83 87.7
27/03/2022 23:49:56 71.13 73.09 81.16 74.3 79.2 84.4 77.1 79.19 84.19 79.4 83 87.7
27/03/2022 23:49:57 73.22 73.7 81.16 74.3 79.2 84.4 78.19 78.59 83.51 79.4 83 87.7
27/03/2022 23:49:58 77.41 76.59 81.16 74.4 79.2 84.4 81.93 81.03 83.51 79.4 83 87.7
27/03/2022 23:49:59 80.83 80.23 81.16 74.4 79.2 84.4 83.22 82.93 83.51 79.4 83 87.7
27/03/2022 23:50:00 75.78 79.89 81.16 74.4 79.2 84.4 80.4 82.62 83.51 79.4 82.9 87.7
27/03/2022 23:50:01 73.66 77.48 81.16 74.4 79.2 84.4 78.72 81.23 83.51 79.4 82.9 87.7
27/03/2022 23:50:02 75.45 76.45 81.16 74.4 79.2 84.4 79.37 80.18 83.51 79.4 82.9 87.7
27/03/2022 23:50:03 69.86 75.28 81.16 74.4 79.2 84.4 76.42 79.43 83.51 79.4 82.9 87.7
27/03/2022 23:50:04 71.19 72.67 81.16 74.4 79.2 84.4 76.75 77.75 83.51 79.4 82.9 87.7
27/03/2022 23:50:05 71.31 72.01 81.16 74.4 79.2 84.4 77.35 77.47 83.51 79.3 82.9 87.7
27/03/2022 23:50:06 71.97 72.99 81.16 74.4 79.1 84.4 78.2 78.12 83.51 79.3 82.9 87.7
27/03/2022 23:50:07 70.27 71.76 81.16 74.3 79.1 84.4 76.83 78.04 83.51 79.3 82.9 87.7
27/03/2022 23:50:08 68.83 70.6 81.16 74.3 79.1 84.4 76.55 77.03 83.51 79.3 82.9 87.7
27/03/2022 23:50:09 68.53 69.75 81.16 74.3 79.1 84.4 75.71 76.92 83.51 79.3 82.9 87.7
27/03/2022 23:50:10 71.06 70.5 80.39 74.3 79.1 84.4 78.39 77.76 82.93 79.3 82.8 87.7
27/03/2022 23:50:11 74.8 74.21 80.39 74.3 79.1 84.4 79.77 79.43 82.93 79.3 82.8 87.7
27/03/2022 23:50:12 70.14 74.13 80.39 74.2 79.1 84.4 76.39 79.39 82.93 79.2 82.8 87.7
27/03/2022 23:50:13 78 77.12 80.39 74.3 79.1 84.4 81.38 80.72 82.93 79.3 82.8 87.7
27/03/2022 23:50:14 72.66 76.72 80.23 74.3 79 84.4 79.33 80.49 82.93 79.2 82.8 87.7
27/03/2022 23:50:15 79.9 79.53 80.23 74.3 79 84.4 82.56 82.45 82.93 79.3 82.8 87.7
27/03/2022 23:50:16 72.11 78.25 80.23 74.3 79 84.4 77.16 81.45 82.93 79.2 82.8 87.7
27/03/2022 23:50:17 72.47 75.52 80.23 74.3 79 84.4 77.16 79.38 82.93 79.2 82.8 87.7
27/03/2022 23:50:18 72.33 74.01 80.23 74.3 79 84.4 78.06 78.49 82.93 79.2 82.8 87.7
27/03/2022 23:50:19 72.03 72.94 80.23 74.2 79 84.4 78.84 78.68 82.93 79.2 82.8 87.7
27/03/2022 23:50:20 71.56 72.87 80.23 74.2 79 84.4 77.9 78.9 82.93 79.2 82.7 87.7
27/03/2022 23:50:21 70.6 72.04 80.23 74.2 78.9 84.4 77.13 78.36 82.93 79.2 82.7 87.7
27/03/2022 23:50:22 71.4 71.35 80.23 74.2 78.9 84.4 77.63 77.81 82.93 79.2 82.7 87.7
27/03/2022 23:50:23 70.89 71.45 80.23 74.2 78.9 84.4 78.03 78.16 82.93 79.2 82.7 87.7
27/03/2022 23:50:24 74.37 73.61 80.23 74.2 78.9 84.4 79.83 79.38 82.93 79.1 82.7 87.7
27/03/2022 23:50:25 74.37 74.61 80.23 74.2 78.9 84.4 79.25 79.72 82.93 79.1 82.7 87.7
27/03/2022 23:50:26 68.36 73.9 80.23 74.1 78.9 84.4 76.28 79.25 82.93 79.1 82.7 87.7
27/03/2022 23:50:27 67.96 71.14 80.23 74.1 78.8 84.4 75.73 77.53 82.93 79.1 82.6 87.7
27/03/2022 23:50:28 71.5 71.03 80.23 74.1 78.8 84.4 77.75 77.44 82.93 79.1 82.6 87.7
27/03/2022 23:50:29 77.53 76.34 79.89 74.1 78.8 84.4 81.28 80.27 82.62 79.1 82.6 87.7
27/03/2022 23:50:30 76.77 76.84 79.53 74.2 78.8 84.4 81.21 81.14 82.45 79.1 82.6 87.7
27/03/2022 23:50:31 76.48 76.98 79.53 74.2 78.8 84.4 82.05 81.84 82.45 79.2 82.6 87.7
27/03/2022 23:50:32 75.72 76.94 79.53 74.2 78.8 84.4 81.02 82.19 82.45 79.2 82.6 87.7
27/03/2022 23:50:33 73.68 75.87 79.53 74.2 78.8 84.4 79.11 81.06 82.45 79.2 82.6 87.7
27/03/2022 23:50:34 75.38 75.24 79.53 74.2 78.8 84.4 79.45 79.92 82.45 79.2 82.6 87.7
27/03/2022 23:50:35 76.53 76.47 79.53 74.2 78.8 84.4 80.32 80.34 82.45 79.2 82.6 87.7
27/03/2022 23:50:36 80.21 79.3 79.53 74.3 78.8 84.4 83.41 82.54 82.54 79.2 82.6 87.7
27/03/2022 23:50:37 81.51 80.96 80.96 74.3 78.8 84.4 84.39 83.89 83.89 79.3 82.6 87.7
27/03/2022 23:50:38 78.52 80.86 80.96 74.4 78.8 84.4 81.93 83.81 83.89 79.3 82.6 87.7
27/03/2022 23:50:39 81.54 80.99 80.99 74.4 78.8 84.4 84.02 83.63 83.89 79.3 82.6 87.7
27/03/2022 23:50:40 79.82 81.54 81.54 74.5 78.8 84.4 82.92 84.18 84.18 79.3 82.6 87.7
27/03/2022 23:50:41 77.75 80.4 81.54 74.5 78.8 84.4 80.78 83.17 84.18 79.3 82.6 87.7
27/03/2022 23:50:42 77.02 78.97 81.54 74.4 78.8 84.4 80.43 81.94 84.18 79.3 82.6 87.7
27/03/2022 23:50:43 77.26 77.63 81.54 74.5 78.8 84.4 81.4 81.18 84.18 79.3 82.6 87.7
27/03/2022 23:50:44 75.88 77.49 81.54 74.5 78.8 84.4 80.49 81.45 84.18 79.3 82.6 87.7
27/03/2022 23:50:45 75.28 76.45 81.54 74.5 78.8 84.4 80 80.71 84.18 79.3 82.6 87.7
27/03/2022 23:50:46 75.91 75.96 81.54 74.5 78.8 84.4 79.88 80.29 84.18 79.3 82.6 87.7
27/03/2022 23:50:47 74.82 76.19 81.54 74.5 78.7 84.4 79.47 80.41 84.18 79.3 82.6 87.7
27/03/2022 23:50:48 74.45 75.07 81.54 74.5 78.7 84.4 78.02 79.52 84.18 79.3 82.6 87.7
27/03/2022 23:50:49 74.03 74.8 81.54 74.5 78.7 84.4 78.21 78.94 84.18 79.3 82.5 87.7
27/03/2022 23:50:50 81.5 80.56 81.54 74.5 78.7 84.4 84.09 83.25 84.18 79.3 82.5 87.7
27/03/2022 23:50:51 75.1 79.63 81.54 74.5 78.7 84.4 79.22 82.45 84.18 79.4 82.5 87.7
27/03/2022 23:50:52 78.31 78.3 81.54 74.6 78.6 84.4 82.06 81.87 84.18 79.4 82.5 87.7
27/03/2022 23:50:53 74.95 77.92 81.54 74.6 78.6 84.4 79.18 81.6 84.18 79.3 82.5 87.7
27/03/2022 23:50:54 74.15 76.28 81.54 74.6 78.6 84.4 77.58 80.24 84.18 79.3 82.5 87.7
27/03/2022 23:50:55 75.72 76.42 81.54 74.6 78.6 84.4 79.9 80.09 84.18 79.3 82.5 87.7
27/03/2022 23:50:56 74.55 75.16 81.54 74.6 78.5 84.4 78.41 79.29 84.18 79.3 82.4 87.7
27/03/2022 23:50:57 73.39 74.76 81.54 74.5 78.5 84.4 77.48 78.76 84.18 79.3 82.4 87.7
27/03/2022 23:50:58 73.67 74.19 81.54 74.5 78.5 84.4 78.64 78.56 84.18 79.3 82.4 87.7
27/03/2022 23:50:59 76.93 76.42 81.54 74.5 78.4 84.4 81.37 80.75 84.18 79.3 82.4 87.7
27/03/2022 23:51:00 75.63 76.29 81.54 74.5 78.4 84.4 79.43 80.61 84.18 79.3 82.3 87.7
27/03/2022 23:51:01 74.33 75.86 81.54 74.4 78.4 84.4 78.66 79.84 84.18 79.2 82.3 87.7
27/03/2022 23:51:02 74.85 75.12 81.54 74.4 78.4 84.4 79.96 79.99 84.18 79.2 82.3 87.7
27/03/2022 23:51:03 80 78.86 81.54 74.4 78.4 84.4 82.67 81.92 84.18 79.2 82.3 87.7
27/03/2022 23:51:04 77.57 78.56 81.54 74.4 78.3 84.4 80.95 81.69 84.18 79.2 82.3 87.7
27/03/2022 23:51:05 76.82 77.78 81.54 74.5 78.3 84.4 79.97 81.22 84.18 79.2 82.3 87.7
27/03/2022 23:51:06 78.05 78.27 81.54 74.5 78.3 84.4 81.39 81.26 84.18 79.2 82.3 87.7
27/03/2022 23:51:07 75.19 77.72 81.54 74.5 78.3 84.4 79.83 81.15 84.18 79.2 82.3 87.7
27/03/2022 23:51:08 75.42 76.19 81.54 74.5 78.3 84.4 79.23 80.21 84.18 79.2 82.3 87.7
27/03/2022 23:51:09 74.17 75.91 81.54 74.5 78.3 84.4 79.03 79.82 84.18 79.2 82.3 87.7
27/03/2022 23:51:10 70.35 74.51 80.56 74.5 78.3 84.4 77.58 79.28 83.25 79.2 82.3 87.7
27/03/2022 23:51:11 72.34 73.08 80.56 74.5 78.3 84.4 77.1 78.42 83.25 79.2 82.3 87.7
27/03/2022 23:51:12 71.34 72.15 80.56 74.5 78.3 84.4 77.05 77.44 83.25 79.2 82.2 87.7
27/03/2022 23:51:13 70.95 71.94 80.56 74.5 78.3 84.4 76.64 77.42 83.25 79.2 82.2 87.7
27/03/2022 23:51:14 70.24 71.39 80.56 74.4 78.2 84.4 76.47 77.21 83.25 79.2 82.2 87.7
27/03/2022 23:51:15 69.99 70.98 80.56 74.4 78.2 84.4 75.9 76.79 83.25 79.1 82.2 87.7
27/03/2022 23:51:16 71.98 71.62 80.56 74.4 78.2 84.4 77.52 77.15 83.25 79.1 82.2 87.7
27/03/2022 23:51:17 69.27 71.5 80.56 74.4 78.2 84.4 77.59 77.43 83.25 79.1 82.2 87.7
27/03/2022 23:51:18 70 70.4 80.56 74.4 78.1 84.4 76.66 77.33 83.25 79.1 82.1 87.7
27/03/2022 23:51:19 66.59 70.03 80.56 74.4 78.1 84.4 75.59 76.95 83.25 79.1 82.1 87.7
27/03/2022 23:51:20 73.03 72.09 79.63 74.4 78.1 84.4 78.76 78.27 82.45 79.1 82.1 87.7
27/03/2022 23:51:21 70.24 71.69 78.86 74.4 78.1 84.4 76.46 77.82 81.92 79.1 82.1 87.7
27/03/2022 23:51:22 77.18 75.86 78.86 74.4 78.1 84.4 81.28 80.35 81.92 79.1 82.1 87.7
27/03/2022 23:51:23 76.13 76.32 78.86 74.4 78.1 84.4 80.99 80.73 81.92 79.1 82.1 87.7
27/03/2022 23:51:24 78.67 78.33 78.86 74.4 78.1 84.4 82.4 82.08 82.08 79.2 82.1 87.7
27/03/2022 23:51:25 78.97 79.36 79.36 74.5 78.1 84.4 82.29 82.85 82.85 79.2 82.1 87.7
27/03/2022 23:51:26 71.31 78.29 79.36 74.5 78 84.4 80.23 82.82 82.85 79.2 82.1 87.7
27/03/2022 23:51:27 80.3 79.26 79.36 74.5 78 84.4 83.44 82.68 82.85 79.2 82.1 87.7
27/03/2022 23:51:28 76.17 79 79.36 74.5 78 84.4 80.26 82.65 82.85 79.2 82.1 87.7
27/03/2022 23:51:29 74.15 77.27 79.36 74.5 78 84.4 78.41 81.04 82.85 79.2 82.1 87.7
27/03/2022 23:51:30 77.36 77.57 79.36 74.5 78 84.4 80.74 80.95 82.85 79.2 82 87.7
27/03/2022 23:51:31 73 76.48 79.36 74.5 77.9 84.4 77.94 80.22 82.85 79.2 82 87.7
27/03/2022 23:51:32 73.15 74.6 79.36 74.5 77.9 84.4 77.95 78.97 82.85 79.2 82 87.7
27/03/2022 23:51:33 70.92 73.68 79.36 74.5 77.8 84.4 78.02 78.65 82.85 79.2 81.9 87.7
27/03/2022 23:51:34 79.63 78.12 79.36 74.5 77.8 84.4 82.45 81.35 82.85 79.2 81.9 87.7
27/03/2022 23:51:35 84.06 82.76 82.76 74.6 77.8 84.4 86.28 85.18 85.18 79.2 81.9 87.7
27/03/2022 23:51:36 88.61 87.12 87.12 75 77.8 84.4 90.67 89.16 89.16 79.4 81.9 87.7
27/03/2022 23:51:37 77.93 86.92 87.12 75 77.8 84.4 80.6 88.95 89.16 79.4 81.9 87.7
27/03/2022 23:51:38 78.73 83.57 87.12 75 77.8 84.4 82.31 85.72 89.16 79.5 81.9 87.7
27/03/2022 23:51:39 79.65 81.2 87.12 75.1 77.8 84.4 83.63 83.92 89.16 79.5 81.9 87.7
27/03/2022 23:51:40 77.09 80.45 87.12 75.1 77.8 84.4 81.06 83.83 89.16 79.5 81.9 87.7
27/03/2022 23:51:41 73.95 78.85 87.12 75.1 77.8 84.4 78.91 82.35 89.16 79.5 81.9 87.7
27/03/2022 23:51:42 73 76.17 87.12 75.1 77.8 84.4 78.1 80.35 89.16 79.5 81.9 87.7
27/03/2022 23:51:43 71.5 74.35 87.12 75.1 77.8 84.4 76.92 79.05 89.16 79.5 81.9 87.7
27/03/2022 23:51:44 72.45 72.69 87.12 75.1 77.7 84.4 77.38 77.72 89.16 79.5 81.9 87.7
27/03/2022 23:51:45 74.14 74.02 87.12 75.1 77.7 84.4 78.96 78.79 89.16 79.5 81.8 87.7
27/03/2022 23:51:46 74.89 74.87 87.12 75.1 77.7 84.4 79.34 79.32 89.16 79.5 81.8 87.7
27/03/2022 23:51:47 75.08 75.6 87.12 75.1 77.7 84.4 80.31 79.94 89.16 79.5 81.8 87.7
27/03/2022 23:51:48 79.65 79.13 87.12 75.1 77.7 84.4 82.65 82.31 89.16 79.6 81.8 87.7
27/03/2022 23:51:49 75.08 78.75 87.12 75.2 77.7 84.4 79.5 82.14 89.16 79.6 81.8 87.7
27/03/2022 23:51:50 75.91 76.99 87.12 75.2 77.7 84.4 80.2 80.96 89.16 79.6 81.8 87.7
27/03/2022 23:51:51 78.05 77.83 87.12 75.2 77.7 84.4 81.66 81.46 89.16 79.6 81.8 87.7
27/03/2022 23:51:52 72.35 77.34 87.12 75.2 77.7 84.4 77.73 81.18 89.16 79.6 81.8 87.7
27/03/2022 23:51:53 77.27 77.45 87.12 75.2 77.7 84.4 81.54 81.59 89.16 79.6 81.8 87.7
27/03/2022 23:51:54 73.98 76.8 87.12 75.2 77.7 84.4 79.5 81.08 89.16 79.6 81.8 87.7
27/03/2022 23:51:55 77.46 77.61 87.12 75.2 77.7 84.4 81.2 81.49 89.16 79.6 81.8 87.7
27/03/2022 23:51:56 73.61 76.87 87.12 75.2 77.7 84.4 79.24 80.87 89.16 79.6 81.8 87.7
27/03/2022 23:51:57 78.93 78.41 87.12 75.3 77.7 84.4 81.87 81.77 89.16 79.6 81.8 87.7
27/03/2022 23:51:58 71.64 77.85 87.12 75.3 77.7 84.4 78.54 81.24 89.16 79.6 81.8 87.7
27/03/2022 23:51:59 71.93 75.08 87.12 75.3 77.7 84.4 77.43 79.78 89.16 79.6 81.8 87.7
27/03/2022 23:52:00 75.9 75.64 87.12 75.3 77.7 84.4 80.52 80.16 89.16 79.7 81.8 87.7
27/03/2022 23:52:01 77.03 76.55 87.12 75.3 77.7 84.4 81.1 80.79 89.16 79.7 81.8 87.7
27/03/2022 23:52:02 73.31 76.46 87.12 75.3 77.7 84.4 78.85 80.75 89.16 79.7 81.8 87.7
27/03/2022 23:52:03 75.9 76.16 87.12 75.3 77.7 84.4 79.23 79.84 89.16 79.7 81.8 87.7
27/03/2022 23:52:04 80.18 79.62 87.12 75.4 77.7 84.4 83.2 82.48 89.16 79.7 81.8 87.7
27/03/2022 23:52:05 79.26 80.35 87.12 75.4 77.7 84.4 81.93 82.84 89.16 79.7 81.8 87.7
27/03/2022 23:52:06 78.16 78.98 86.92 75.4 77.7 84.4 81.68 82.2 88.95 79.7 81.8 87.7
27/03/2022 23:52:07 78.53 79.19 83.57 75.4 77.7 84.4 81.84 82.29 85.72 79.8 81.8 87.7
27/03/2022 23:52:08 74.75 79.47 81.2 75.4 77.7 84.4 79.15 82.45 83.92 79.8 81.8 87.7
27/03/2022 23:52:09 77.71 78.06 80.45 75.5 77.7 84.4 81.79 81.88 83.83 79.8 81.8 87.7
27/03/2022 23:52:10 76.02 76.98 80.35 75.5 77.7 84.4 80.15 80.99 82.84 79.8 81.7 87.7
27/03/2022 23:52:11 75.85 77.3 80.35 75.5 77.7 84.4 80.26 81.31 82.84 79.8 81.7 87.7
27/03/2022 23:52:12 74.75 75.83 80.35 75.5 77.7 84.4 79.52 80.22 82.84 79.8 81.7 87.7
27/03/2022 23:52:13 75.23 75.72 80.35 75.5 77.7 84.4 79.9 80.1 82.84 79.8 81.7 87.7
27/03/2022 23:52:14 75.38 75.87 80.35 75.5 77.7 84.4 80.17 80.42 82.84 79.8 81.7 87.7
27/03/2022 23:52:15 74.5 75.89 80.35 75.5 77.6 84.4 79.56 80.59 82.84 79.8 81.7 87.7
27/03/2022 23:52:16 69.14 74.68 80.35 75.5 77.6 84.4 75.56 79.63 82.84 79.8 81.7 87.7
27/03/2022 23:52:17 75.36 74.5 80.35 75.5 77.6 84.4 80.04 79.45 82.84 79.8 81.7 87.7
27/03/2022 23:52:18 69.67 74.33 80.35 75.5 77.6 84.4 76.94 79.3 82.84 79.8 81.7 87.7
27/03/2022 23:52:19 71.12 72.08 80.35 75.5 77.6 84.4 77.11 78.09 82.84 79.8 81.7 87.7
27/03/2022 23:52:20 72.29 72.46 80.35 75.5 77.6 84.4 78.01 78.39 82.84 79.8 81.7 87.7
27/03/2022 23:52:21 70.89 71.84 80.35 75.5 77.6 84.4 77.74 77.85 82.84 79.8 81.7 87.7
27/03/2022 23:52:22 74.88 74 80.35 75.5 77.6 84.4 79.71 79.27 82.84 79.8 81.7 87.7
27/03/2022 23:52:23 73.42 73.79 80.35 75.5 77.6 84.4 79.21 79.35 82.84 79.8 81.7 87.7
27/03/2022 23:52:24 75.63 75.35 80.35 75.5 77.6 84.4 80.46 80.21 82.84 79.9 81.7 87.7
27/03/2022 23:52:25 73.51 74.83 80.35 75.5 77.6 84.4 79.31 80.09 82.84 79.9 81.7 87.7
27/03/2022 23:52:26 74.94 74.94 80.35 75.5 77.6 84.4 79.69 79.99 82.84 79.8 81.7 87.7
27/03/2022 23:52:27 79.25 77.9 80.35 75.5 77.6 84.4 82.88 81.87 82.84 79.9 81.7 87.7
27/03/2022 23:52:28 73.59 77.75 80.35 75.5 77.6 84.4 78.77 81.83 82.84 79.9 81.7 87.7
27/03/2022 23:52:29 76.89 76.89 80.35 75.6 77.6 84.4 81.34 81.28 82.84 79.9 81.7 87.7
27/03/2022 23:52:30 74.61 76.94 80.35 75.6 77.6 84.4 80.06 81.36 82.84 79.9 81.7 87.7
27/03/2022 23:52:31 71.92 75.45 80.35 75.6 77.5 84.4 78.02 80.48 82.84 79.9 81.6 87.7
27/03/2022 23:52:32 73.74 75.22 80.35 75.6 77.4 84.4 79.4 80.19 82.84 79.9 81.6 87.7
27/03/2022 23:52:33 71.19 73.12 80.35 75.6 77.4 84.4 78.01 79.01 82.84 79.9 81.6 87.7
27/03/2022 23:52:34 69.22 71.9 80.35 75.6 77.4 84.4 76.12 78.34 82.84 79.9 81.6 87.7
27/03/2022 23:52:35 62.8 70.3 79.47 75.5 77.4 84.4 73.67 77 82.45 79.9 81.6 87.7
27/03/2022 23:52:36 65.36 67.17 79.47 75.5 77.4 84.4 75.09 75.4 82.45 79.9 81.6 87.7
27/03/2022 23:52:37 71.73 71.33 79.47 75.5 77.4 84.4 78.14 77.79 82.45 79.9 81.6 87.7
27/03/2022 23:52:38 72.81 73.04 78.06 75.5 77.4 84.4 77.85 78.35 81.88 79.9 81.6 87.7
27/03/2022 23:52:39 70.22 71.9 77.9 75.5 77.4 84.4 76.48 77.62 81.87 79.9 81.6 87.7
27/03/2022 23:52:40 69.76 71.33 77.9 75.5 77.4 84.4 76.81 77.06 81.87 79.9 81.6 87.7
27/03/2022 23:52:41 69.68 70.79 77.9 75.5 77.4 84.4 75.45 76.98 81.87 79.9 81.6 87.7
27/03/2022 23:52:42 71.73 71.76 77.9 75.5 77.4 84.4 76.73 76.83 81.87 79.9 81.5 87.7
27/03/2022 23:52:43 67.04 70.99 77.9 75.5 77.4 84.4 74.66 76.46 81.87 79.9 81.5 87.7
27/03/2022 23:52:44 78.74 77.86 77.9 75.5 77.3 84.4 80.87 80.23 81.87 79.9 81.5 87.7
27/03/2022 23:52:45 74.94 77.55 77.9 75.6 77.3 84.4 78.81 79.97 81.87 79.9 81.5 87.7
27/03/2022 23:52:46 71.55 76.03 77.9 75.6 77.3 84.4 77.97 79.22 81.87 79.9 81.5 87.7
27/03/2022 23:52:47 73.24 73.89 77.9 75.6 77.3 84.4 79.59 79.48 81.87 79.9 81.5 87.7
27/03/2022 23:52:48 68.51 73.46 77.9 75.6 77.2 84.4 75.82 79.23 81.87 79.9 81.5 87.7
27/03/2022 23:52:49 71.9 72.05 77.9 75.6 77.2 84.4 77.59 77.7 81.87 79.9 81.4 87.7
27/03/2022 23:52:50 70.29 71.48 77.9 75.6 77.2 84.4 77.16 77.83 81.87 79.9 81.4 87.7
27/03/2022 23:52:51 70.31 70.89 77.9 75.6 77.2 84.4 76.96 77.51 81.87 79.9 81.4 87.7
27/03/2022 23:52:52 71.44 71.55 77.9 75.6 77.2 84.4 76.92 77.4 81.87 79.9 81.4 87.7
27/03/2022 23:52:53 71.13 71.67 77.9 75.6 77.1 84.4 76.75 77 81.87 79.9 81.4 87.7
27/03/2022 23:52:54 71.77 71.6 77.9 75.6 77.1 84.4 77.07 77.09 81.87 79.9 81.4 87.7
27/03/2022 23:52:55 72.44 72.33 77.9 75.6 77.1 84.4 77.23 77.28 81.87 79.9 81.3 87.7
27/03/2022 23:52:56 78.11 76.9 77.9 75.6 77.1 84.4 82.3 81.11 81.87 79.9 81.3 87.7
27/03/2022 23:52:57 78.06 77.75 77.86 75.6 77.1 84.4 82.62 82.16 82.16 79.9 81.3 87.7
27/03/2022 23:52:58 76.97 78.38 78.38 75.6 77.1 84.4 81.81 82.15 82.16 79.9 81.3 87.7
27/03/2022 23:52:59 73.98 76.95 78.38 75.6 77.1 84.4 79.19 81.82 82.16 80 81.3 87.7
27/03/2022 23:53:00 74.13 75.83 78.38 75.6 77.1 84.4 78.43 80.54 82.16 80 81.3 87.7
27/03/2022 23:53:01 73.41 74.61 78.38 75.6 77 84.4 77.72 79.21 82.16 80 81.3 87.7
27/03/2022 23:53:02 76.36 75.91 78.38 75.6 77 84.4 80.48 80.05 82.16 80 81.3 87.7
27/03/2022 23:53:03 74.77 76.35 78.38 75.7 77 84.4 81.31 81.37 82.16 80 81.3 87.7
27/03/2022 23:53:04 76.19 76.36 78.38 75.7 76.9 84.4 80.7 81.06 82.16 80 81.2 87.7
27/03/2022 23:53:05 78.43 78.1 78.38 75.7 76.9 84.4 82.22 81.89 82.16 80 81.2 87.7
27/03/2022 23:53:06 77.14 78.12 78.38 75.7 76.8 84.4 81 81.89 82.16 80 81.2 87.7
27/03/2022 23:53:07 76.83 77.98 78.38 75.7 76.8 84.4 80.17 81.52 82.16 80 81.2 87.7
27/03/2022 23:53:08 76.95 78.04 78.38 75.7 76.8 84.4 81.18 81.38 82.16 80 81.2 87.7
27/03/2022 23:53:09 77.49 77.57 78.38 75.8 76.8 84.4 82 81.89 82.16 80.1 81.1 87.7
27/03/2022 23:53:10 77.04 78.49 78.49 75.8 76.8 84.4 80.83 82.4 82.4 80.1 81.1 87.7
27/03/2022 23:53:11 83.49 82.56 82.56 75.9 76.8 84.4 86.09 85.2 85.2 80.1 81.1 87.7
27/03/2022 23:53:12 78.92 82.36 82.56 75.9 76.8 84.4 82.38 85.04 85.2 80.1 81.1 87.7
27/03/2022 23:53:13 72.01 80.65 82.56 75.9 76.8 84.4 78.19 83.67 85.2 80.1 81.1 87.7
27/03/2022 23:53:14 79.06 79.25 82.56 75.9 76.7 84.4 82.43 82.5 85.2 80.2 81.1 87.7
27/03/2022 23:53:15 76.32 78.18 82.56 75.9 76.7 84.4 80.83 81.75 85.2 80.2 81.1 87.7
27/03/2022 23:53:16 72.29 76.95 82.56 75.9 76.7 84.4 78.91 81.16 85.2 80.1 81.1 87.7
27/03/2022 23:53:17 74.46 75.26 82.56 75.9 76.7 84.4 79.61 80.06 85.2 80.1 81.1 87.7
27/03/2022 23:53:18 79.08 78.38 82.56 75.9 76.7 84.4 82.43 81.89 85.2 80.2 81.1 87.7
27/03/2022 23:53:19 75.63 77.58 82.56 75.9 76.7 84.4 80.62 81.55 85.2 80.2 81.1 87.7
27/03/2022 23:53:20 73.7 76.82 82.56 75.9 76.7 84.4 79.23 81.04 85.2 80.2 81.1 87.7
27/03/2022 23:53:21 74.18 74.83 82.56 75.9 76.7 84.4 80.37 80.44 85.2 80.2 81.1 87.7
27/03/2022 23:53:22 74.32 74.58 82.56 75.9 76.7 84.4 79.85 80.57 85.2 80.2 81.1 87.7
27/03/2022 23:53:23 81.55 80.91 82.56 76 76.7 84.4 85.01 84.43 85.2 80.2 81.1 87.7
27/03/2022 23:53:24 83.1 82.98 82.98 76 76.7 84.4 87.26 86.75 86.75 80.3 81.1 87.7
27/03/2022 23:53:25 74.85 81.84 82.98 76 76.7 84.4 79.91 85.94 86.75 80.3 81.1 87.7
27/03/2022 23:53:26 72.96 78.92 82.98 76 76.7 84.4 79.45 83.28 86.75 80.3 81.1 87.7
27/03/2022 23:53:27 75.94 76.48 82.98 76 76.7 84.4 80.69 81.25 86.75 80.3 81.1 87.7
27/03/2022 23:53:28 75.33 76.42 82.98 76.1 76.7 84.4 80.75 81.06 86.75 80.3 81.1 87.7
27/03/2022 23:53:29 77.17 76.83 82.98 76.1 76.7 84.4 81.81 81.56 86.75 80.3 81 87.7
27/03/2022 23:53:30 76.35 77.59 82.98 76.1 76.7 84.4 81.07 81.96 86.75 80.3 81 87.7
27/03/2022 23:53:31 73.19 76.38 82.98 76.1 76.7 84.4 78.02 81.2 86.75 80.3 81 87.7
27/03/2022 23:53:32 74 74.72 82.98 76.1 76.7 84.4 79.2 79.72 86.75 80.3 81 87.7
27/03/2022 23:53:33 77.36 76.61 82.98 76.1 76.7 84.4 81.23 80.74 86.75 80.3 81 87.7
27/03/2022 23:53:34 75.17 76.48 82.98 76.1 76.7 84.4 79.64 80.64 86.75 80.3 81 87.7
27/03/2022 23:53:35 73.12 75.83 82.98 76.1 76.7 84.4 79.79 80.13 86.75 80.3 81 87.7
27/03/2022 23:53:36 73.78 74.77 82.98 76.1 76.6 84.4 81.83 81.53 86.75 80.3 81 87.7
27/03/2022 23:53:37 70.28 73.8 82.98 76.1 76.6 84.4 77.34 81.26 86.75 80.3 81 87.7
27/03/2022 23:53:38 70.12 71.85 82.98 76.1 76.6 84.4 77.53 79.11 86.75 80.3 81 87.7
27/03/2022 23:53:39 71.57 72.3 82.98 76.1 76.6 84.4 77.21 78.12 86.75 80.3 81 87.7
27/03/2022 23:53:40 68.46 70.95 82.98 76.1 76.6 84.4 76.72 77.53 86.75 80.3 81 87.7
27/03/2022 23:53:41 68.12 69.46 82.98 76.1 76.6 84.4 76.98 77.08 86.75 80.3 81 87.7
27/03/2022 23:53:42 65.62 68.79 82.98 76.1 76.6 84.4 75.62 77.23 86.75 80.3 81 87.7
27/03/2022 23:53:43 68.08 68.06 82.98 76.1 76.6 84.4 75.94 76.09 86.75 80.3 81 87.7
27/03/2022 23:53:44 71.41 70.52 82.98 76.1 76.6 84.4 77.44 77.14 86.75 80.3 81 87.7
27/03/2022 23:53:45 71.87 71.48 82.98 76.1 76.6 84.4 78.08 78.02 86.75 80.3 81 87.7
27/03/2022 23:53:46 73.2 72.7 82.98 76.1 76.6 84.4 78.81 78.55 86.75 80.3 81 87.7
27/03/2022 23:53:47 71.35 72.9 82.98 76.1 76.6 84.4 79 79.12 86.75 80.3 81 87.7
27/03/2022 23:53:48 74.19 74.36 82.98 76.1 76.6 84.4 78.53 79.02 86.75 80.3 81 87.7
27/03/2022 23:53:49 83.4 82.04 82.98 76.1 76.6 84.4 84.75 83.58 86.75 80.3 81 87.7
27/03/2022 23:53:50 79.67 81.14 82.98 76.1 76.6 84.4 83.44 83.59 86.75 80.3 81 87.7
27/03/2022 23:53:51 77.52 80.09 82.98 76.1 76.6 84.4 82.97 83.47 86.75 80.4 81 87.7
27/03/2022 23:53:52 82.57 82.12 82.98 76.2 76.6 84.4 83.77 84.01 86.75 80.4 81 87.7
27/03/2022 23:53:53 79.86 82.14 82.98 76.2 76.6 84.4 83.48 84.05 86.75 80.4 81 87.7
27/03/2022 23:53:54 79.1 81.5 82.14 76.2 76.6 84.4 82.96 84.63 85.94 80.4 81 87.7
27/03/2022 23:53:55 74.24 79.45 82.14 76.2 76.6 84.4 79.29 82.88 84.63 80.4 81 87.7
27/03/2022 23:53:56 77.82 77.88 82.14 76.2 76.6 84.4 81.26 81.38 84.63 80.4 81 87.7
27/03/2022 23:53:57 78.42 78.41 82.14 76.2 76.7 84.4 83.41 82.88 84.63 80.4 81 87.7
27/03/2022 23:53:58 78.31 78.82 82.14 76.3 76.6 84.4 82.85 83.38 84.63 80.5 81 87.7
27/03/2022 23:53:59 75.59 78.2 82.14 76.3 76.6 84.4 80.88 82.82 84.63 80.5 81 87.7
27/03/2022 23:54:00 73.83 76.3 82.14 76.3 76.6 84.4 79.81 81.27 84.63 80.5 81 87.7
27/03/2022 23:54:01 75.55 75.6 82.14 76.2 76.6 84.4 80.23 80.46 84.63 80.4 81 87.7
27/03/2022 23:54:02 76.6 76.45 82.14 76.2 76.6 84.4 81.4 81.14 84.63 80.4 81 87.7
27/03/2022 23:54:03 77.41 77.56 82.14 76.2 76.6 84.4 82.13 82.2 84.63 80.4 81 87.7
27/03/2022 23:54:04 77.67 77.79 82.14 76.2 76.6 84.4 81.62 82.01 84.63 80.4 81 87.7
27/03/2022 23:54:05 73.18 77.11 82.14 76.2 76.6 84.4 78.18 81.45 84.63 80.4 81 87.7
27/03/2022 23:54:06 78.29 77.84 82.14 76.3 76.6 84.4 83.55 82.82 84.63 80.4 81 87.7
27/03/2022 23:54:07 75.74 77.39 82.14 76.3 76.6 84.4 81.04 82.37 84.63 80.5 81 87.7
27/03/2022 23:54:08 68.56 76.36 82.14 76.2 76.6 84.4 76.56 81.55 84.63 80.4 81 87.7
27/03/2022 23:54:09 71.79 73.2 82.14 76.2 76.6 84.4 77.08 79 84.63 80.4 81 87.7
27/03/2022 23:54:10 75.62 75.64 82.14 76.2 76.6 84.4 80.66 80.62 84.63 80.4 81 87.7
27/03/2022 23:54:11 74.78 75.91 82.14 76.2 76.6 84.4 79.61 80.54 84.63 80.4 81 87.6
27/03/2022 23:54:12 70.03 74.78 82.14 76.2 76.6 84.4 76.34 79.73 84.63 80.3 81 87.6
27/03/2022 23:54:13 68.76 72.24 82.14 76.2 76.6 84.4 76.1 77.88 84.63 80.3 81 87.6
27/03/2022 23:54:14 70.55 71.08 82.14 76.2 76.6 84.4 76.55 77.12 84.63 80.3 81 87.6
27/03/2022 23:54:15 73.45 73.7 82.14 76.2 76.6 84.4 79.03 78.97 84.63 80.3 81 87.6
27/03/2022 23:54:16 67.49 72.25 82.14 76.2 76.6 84.4 74.86 78.11 84.63 80.3 81 87.6
27/03/2022 23:54:17 73.46 73.47 82.14 76.2 76.6 84.4 77.85 78.03 84.63 80.3 81 87.6
27/03/2022 23:54:18 74.25 74.59 82.14 76.2 76.6 84.4 77.54 78.38 84.63 80.3 81 87.6
27/03/2022 23:54:19 66.68 73.69 82.14 76.2 76.6 84.4 73.76 77.52 84.63 80.3 81 87.6
27/03/2022 23:54:20 68.88 70.61 82.14 76.2 76.6 84.4 75.68 75.77 84.63 80.3 81 87.6
27/03/2022 23:54:21 66.32 69.9 82.14 76.2 76.6 84.4 74 75.81 84.63 80.3 81 87.6
27/03/2022 23:54:22 62.01 67.79 82.14 76.1 76.6 84.4 73.45 74.59 84.63 80.3 81 87.6
27/03/2022 23:54:23 64.19 65.17 81.5 76.1 76.6 84.4 72.6 74.07 84.63 80.3 81 87.6
27/03/2022 23:54:24 62.04 64.57 79.45 76.1 76.6 84.4 74.99 74.58 83.38 80.3 81 87.6
27/03/2022 23:54:25 71.9 70.83 78.82 76.1 76.6 84.4 78.12 77.33 83.38 80.3 81 87.6
27/03/2022 23:54:26 64.66 70.78 78.82 76.1 76.6 84.4 75.33 77.29 83.38 80.2 81 87.6
27/03/2022 23:54:27 79.22 77.64 78.82 76.1 76.6 84.4 82.34 80.88 83.38 80.3 81 87.6
27/03/2022 23:54:28 81.15 80.76 80.76 76.1 76.6 84.4 83.84 83.43 83.43 80.3 81 87.6
27/03/2022 23:54:29 76.9 79.66 80.76 76.1 76.6 84.4 79.23 82.63 83.43 80.3 81 87.6
27/03/2022 23:54:30 87.99 86.57 86.57 76.3 76.6 84.4 89.22 87.79 87.79 80.4 81 87.6
27/03/2022 23:54:31 86.32 87.24 87.24 76.5 76.7 84.4 87.35 88.32 88.32 80.4 81 87.6
27/03/2022 23:54:32 83.39 86.19 87.24 76.5 76.7 84.4 85.11 87.29 88.32 80.5 81 87.6
27/03/2022 23:54:33 83.22 84.63 87.24 76.6 76.7 84.4 85.98 86.39 88.32 80.5 81 87.6
27/03/2022 23:54:34 86.36 85.96 87.24 76.7 76.7 84.4 87.96 87.59 88.32 80.6 81 87.6
27/03/2022 23:54:35 89.6 88.5 88.5 77 76.8 84.4 90.26 89.4 89.4 80.7 81 87.6
27/03/2022 23:54:36 86.5 88.36 88.5 77.1 76.8 84.4 87.75 89.25 89.4 80.8 81 87.6
27/03/2022 23:54:37 85.86 88.32 88.5 77.2 76.9 84.4 87.8 89.62 89.62 80.8 81 87.7
27/03/2022 23:54:38 78.62 86.22 88.5 77.2 76.8 84.4 80.96 87.76 89.62 80.8 81 87.6
27/03/2022 23:54:39 75.99 82.97 88.5 77.2 76.8 84.4 78.46 84.71 89.62 80.8 81 87.6
27/03/2022 23:54:40 74.13 80.01 88.5 77.2 76.8 84.4 78.48 81.92 89.62 80.8 81 87.6
27/03/2022 23:54:41 79.07 78.89 88.5 77.2 76.8 84.4 82 81.69 89.62 80.8 81 87.6
27/03/2022 23:54:42 78.83 80.12 88.5 77.2 76.8 84.4 81.77 82.78 89.62 80.8 81 87.6
27/03/2022 23:54:43 70.92 78.28 88.5 77.2 76.8 84.4 76.88 81.33 89.62 80.8 81 87.6
27/03/2022 23:54:44 76.8 77.38 88.5 77.2 76.8 84.4 81.08 81.27 89.62 80.8 81 87.6
27/03/2022 23:54:45 71.87 75.5 88.5 77.2 76.8 84.4 76.74 79.79 89.62 80.8 81 87.6
27/03/2022 23:54:46 67.96 73.67 88.5 77.1 76.8 84.4 74.65 78.24 89.62 80.8 81 87.6
27/03/2022 23:54:47 65.82 71.01 88.5 77.1 76.8 84.4 73.52 76.43 89.62 80.8 81 87.6
27/03/2022 23:54:48 75.5 73.91 88.5 77.1 76.8 84.4 80.88 79.43 89.62 80.8 81 87.6
27/03/2022 23:54:49 82.62 81.81 88.5 77.2 76.8 84.4 85.09 84.55 89.62 80.8 81 87.6
27/03/2022 23:54:50 80.77 81.38 88.5 77.2 76.8 84.4 82.33 83.78 89.62 80.8 80.9 87.6
27/03/2022 23:54:51 79.74 81.49 88.5 77.2 76.8 84.4 81.84 83.53 89.62 80.8 80.9 87.6
27/03/2022 23:54:52 77.87 80.06 88.5 77.3 76.8 84.4 81.15 82.46 89.62 80.8 80.9 87.6
27/03/2022 23:54:53 73.42 79.05 88.5 77.2 76.7 84.4 77.84 81.76 89.62 80.8 80.9 87.6
27/03/2022 23:54:54 82.15 80.7 88.5 77.3 76.7 84.4 85.05 83.71 89.62 80.9 80.9 87.6
27/03/2022 23:54:55 81.02 81.38 88.5 77.3 76.7 84.4 83.5 84.04 89.62 80.9 80.9 87.6
27/03/2022 23:54:56 78.74 80.95 88.5 77.3 76.7 84.4 81.89 83.42 89.62 80.9 80.9 87.6
27/03/2022 23:54:57 83.83 83.31 88.5 77.4 76.8 84.4 85.64 85.17 89.62 80.9 80.9 87.6
27/03/2022 23:54:58 80.11 82.69 88.5 77.4 76.8 84.4 81.14 84.49 89.62 80.9 80.9 87.6
27/03/2022 23:54:59 78.71 80.5 88.5 77.4 76.8 84.4 80.67 82.22 89.62 80.9 80.9 87.6
27/03/2022 23:55:00 80.68 81.04 88.5 77.4 76.8 84.4 82.81 82.59 89.62 80.9 80.9 87.6
27/03/2022 23:55:01 77.22 80.92 88.5 77.4 76.8 84.4 80.62 82.94 89.62 80.9 80.9 87.6
27/03/2022 23:55:02 82.29 81.48 88.5 77.5 76.8 84.4 84.34 83.68 89.62 80.9 80.9 87.6
27/03/2022 23:55:03 73.55 81.13 88.5 77.5 76.8 84.4 77.68 83.38 89.62 80.9 80.9 87.6
27/03/2022 23:55:04 78.67 79.25 88.5 77.5 76.8 84.4 82.02 82.09 89.62 81 80.9 87.6
27/03/2022 23:55:05 76.31 78.65 88.36 77.5 76.8 84.4 80.18 81.85 89.62 81 80.9 87.6
27/03/2022 23:55:06 76.3 77.33 88.32 77.5 76.8 84.4 79.21 80.68 89.62 81 80.9 87.6
27/03/2022 23:55:07 81.27 80.6 86.22 77.5 76.8 84.4 83.69 83.19 87.76 81 80.9 87.6
27/03/2022 23:55:08 84.39 83.9 83.9 77.6 76.8 84.4 86.81 86.46 86.46 81 80.9 87.6
27/03/2022 23:55:09 79.23 82.72 83.9 77.6 76.8 84.4 80.7 85.13 86.46 81.1 80.9 87.6
27/03/2022 23:55:10 72.95 80.55 83.9 77.6 76.8 84.4 77.53 82.65 86.46 81 80.9 87.6
27/03/2022 23:55:11 80.59 80.41 83.9 77.6 76.8 84.4 83.02 82.82 86.46 81.1 80.9 87.6
27/03/2022 23:55:12 77.61 80 83.9 77.6 76.8 84.4 80.33 82.47 86.46 81.1 80.9 87.6
27/03/2022 23:55:13 71.32 78.54 83.9 77.6 76.8 84.4 77.27 81.25 86.46 81.1 80.9 87.6
27/03/2022 23:55:14 72.22 75.2 83.9 77.6 76.8 84.4 77.36 78.84 86.46 81.1 80.9 87.6
27/03/2022 23:55:15 72.96 74.34 83.9 77.6 76.8 84.4 76.91 78.33 86.46 81 80.9 87.6
27/03/2022 23:55:16 70.17 72.73 83.9 77.6 76.8 84.4 76.33 77.01 86.46 81 80.9 87.6
27/03/2022 23:55:17 78.55 77.58 83.9 77.6 76.8 84.4 81.44 80.57 86.46 81 80.9 87.6
27/03/2022 23:55:18 73.86 76.95 83.9 77.6 76.7 84.4 79.39 80.72 86.46 81.1 80.9 87.6
27/03/2022 23:55:19 73.51 74.76 83.9 77.6 76.7 84.4 78.87 79.41 86.46 81.1 80.9 87.6
27/03/2022 23:55:20 74.12 74.53 83.9 77.6 76.7 84.4 77.78 79.15 86.46 81.1 80.9 87.6
27/03/2022 23:55:21 83.34 82.62 83.9 77.7 76.7 84.4 87.35 86.58 86.58 81.1 80.9 87.6
27/03/2022 23:55:22 75.1 80.75 83.9 77.7 76.7 84.4 79.71 84.72 86.58 81.1 80.9 87.6
27/03/2022 23:55:23 67.27 78.15 83.9 77.7 76.7 84.4 74 82.33 86.58 81.1 80.9 87.6
27/03/2022 23:55:24 74.24 74.82 83.9 77.7 76.7 84.4 78.27 79.08 86.58 81.1 80.9 87.6
27/03/2022 23:55:25 65.41 74.74 83.9 77.7 76.7 84.4 73.54 79.04 86.58 81.1 80.9 87.6
27/03/2022 23:55:26 73.75 73.43 83.9 77.7 76.7 84.4 78.09 77.9 86.58 81.1 80.9 87.6
27/03/2022 23:55:27 71.3 73.3 83.9 77.7 76.7 84.4 80.6 80.1 86.58 81.1 80.9 87.6
27/03/2022 23:55:28 75.76 74.59 83.9 77.7 76.7 84.4 79.74 80.41 86.58 81.1 80.9 87.6
27/03/2022 23:55:29 75.09 75.48 83.9 77.7 76.7 84.4 79.39 79.98 86.58 81.1 80.9 87.6
27/03/2022 23:55:30 70.29 75.49 83.9 77.7 76.7 84.4 76.42 80.06 86.58 81.1 80.8 87.6
27/03/2022 23:55:31 71.83 73.02 83.9 77.7 76.7 84.4 76.71 77.86 86.58 81.1 80.8 87.6
27/03/2022 23:55:32 68.91 72.19 83.9 77.7 76.7 84.4 76.13 77.21 86.58 81.1 80.8 87.6
27/03/2022 23:55:33 66.08 70.22 83.9 77.7 76.7 84.4 74.1 76.47 86.58 81.1 80.8 87.6
27/03/2022 23:55:34 67.19 68.24 83.9 77.6 76.7 84.4 75.64 75.59 86.58 81.1 80.8 87.6
27/03/2022 23:55:35 63.16 67.82 83.9 77.6 76.6 84.4 72.68 75.54 86.58 81.1 80.8 87.6
27/03/2022 23:55:36 67.35 67.53 83.9 77.6 76.6 84.4 74.67 74.58 86.58 81 80.8 87.6
27/03/2022 23:55:37 62.99 66.33 83.9 77.6 76.6 84.4 72.85 74.33 86.58 81 80.8 87.6
27/03/2022 23:55:38 62.7 64.49 82.72 77.6 76.6 84.4 72.99 73.45 86.58 81 80.8 87.6
27/03/2022 23:55:39 70.74 70 82.62 77.5 76.6 84.4 75.56 75.09 86.58 81 80.8 87.6
27/03/2022 23:55:40 68.79 69.96 82.62 77.5 76.6 84.4 75.25 75.57 86.58 80.9 80.8 87.6
27/03/2022 23:55:41 72.06 71.69 82.62 77.5 76.6 84.4 77.31 77 86.58 80.9 80.8 87.6
27/03/2022 23:55:42 67.71 71.57 82.62 77.5 76.5 84.4 74.89 77.13 86.58 80.9 80.8 87.6
27/03/2022 23:55:43 67.84 70.69 82.62 77.5 76.5 84.4 72.71 75.95 86.58 80.9 80.8 87.6
27/03/2022 23:55:44 62.62 68.1 82.62 77.5 76.5 84.4 71.55 73.97 86.58 80.9 80.7 87.6
27/03/2022 23:55:45 63.95 65.47 82.62 77.5 76.5 84.4 72 72.63 86.58 80.9 80.7 87.6
27/03/2022 23:55:46 64.06 64.85 82.62 77.4 76.5 84.4 72.6 72.6 86.58 80.9 80.7 87.6
27/03/2022 23:55:47 68 67.29 82.62 77.4 76.5 84.4 74.15 73.52 86.58 80.9 80.7 87.6
27/03/2022 23:55:48 65.39 66.7 82.62 77.4 76.5 84.4 73.22 73.73 86.58 80.9 80.7 87.6
27/03/2022 23:55:49 79.13 77.51 82.62 77.4 76.5 84.4 81.53 80.14 86.58 80.9 80.7 87.6
27/03/2022 23:55:50 77.46 78.35 82.62 77.4 76.5 84.4 79.82 80.77 86.58 80.9 80.7 87.6
27/03/2022 23:55:51 70.18 76.82 80.75 77.4 76.5 84.4 73.66 79.42 84.72 80.9 80.7 87.6
27/03/2022 23:55:52 69.12 74.27 78.35 77.4 76.5 84.4 75.88 77.03 82.33 80.8 80.7 87.6
27/03/2022 23:55:53 65.78 71.96 78.35 77.4 76.5 84.4 73.16 76.67 80.77 80.8 80.7 87.6
27/03/2022 23:55:54 64.4 69.07 78.35 77.4 76.5 84.4 72.23 74.78 80.77 80.8 80.7 87.6
27/03/2022 23:55:55 75.66 74.81 78.35 77.4 76.5 84.4 79.83 78.83 80.77 80.8 80.6 87.6
27/03/2022 23:55:56 66.84 74.3 78.35 77.4 76.5 84.4 74.46 78.68 80.77 80.8 80.6 87.6
27/03/2022 23:55:57 63.42 71.25 78.35 77.4 76.5 84.4 70.96 76.5 80.77 80.8 80.6 87.6
27/03/2022 23:55:58 76.57 76.06 78.35 77.4 76.5 84.4 77.9 77.69 80.77 80.8 80.6 87.6
27/03/2022 23:55:59 79.48 78.6 78.6 77.4 76.5 84.4 82.21 81.12 81.12 80.8 80.6 87.6
27/03/2022 23:56:00 71.84 78.9 78.9 77.4 76.5 84.4 76.42 81.36 81.36 80.8 80.6 87.6
27/03/2022 23:56:01 69.03 75.27 78.9 77.4 76.5 84.4 75.53 78.45 81.36 80.8 80.6 87.6
27/03/2022 23:56:02 79.28 78.82 78.9 77.4 76.5 84.4 80.98 80.61 81.36 80.8 80.6 87.6
27/03/2022 23:56:03 65.51 78.62 78.9 77.4 76.5 84.4 73.1 80.47 81.36 80.8 80.6 87.6
27/03/2022 23:56:04 74.18 74.97 78.9 77.4 76.5 84.4 76.32 77.41 81.36 80.8 80.6 87.6
27/03/2022 23:56:05 73.27 74.97 78.9 77.4 76.5 84.4 76.28 77.1 81.36 80.8 80.6 87.6
27/03/2022 23:56:06 71.4 74.09 78.9 77.3 76.5 84.4 75.67 77.05 81.36 80.8 80.6 87.6
27/03/2022 23:56:07 62.99 71.91 78.9 77.3 76.5 84.4 73.65 75.65 81.36 80.8 80.6 87.6
27/03/2022 23:56:08 71.11 70.95 78.9 77.3 76.5 84.4 76.78 76.37 81.36 80.7 80.6 87.6
27/03/2022 23:56:09 68.55 70.24 78.9 77.3 76.5 84.4 75.62 76.18 81.36 80.7 80.6 87.6
27/03/2022 23:56:10 63.65 69.33 78.9 77.3 76.5 84.4 72.43 75.92 81.36 80.7 80.6 87.6
27/03/2022 23:56:11 62.99 66.52 78.9 77.3 76.5 84.4 73.48 73.9 81.36 80.7 80.6 87.6
27/03/2022 23:56:12 62.43 64.71 78.9 77.3 76.5 84.4 71.87 73.72 81.36 80.7 80.6 87.6
27/03/2022 23:56:13 66.3 65.54 78.9 77.3 76.5 84.4 73.73 73.5 81.36 80.7 80.6 87.6
27/03/2022 23:56:14 68.71 68.63 78.9 77.3 76.4 84.4 75.32 75.18 81.36 80.7 80.6 87.6
27/03/2022 23:56:15 65.06 68.22 78.9 77.3 76.4 84.4 72.64 74.94 81.36 80.7 80.6 87.6
27/03/2022 23:56:16 64.85 66.8 78.9 77.3 76.4 84.4 71.94 73.7 81.36 80.7 80.6 87.6
27/03/2022 23:56:17 70.3 69.12 78.9 77.3 76.4 84.4 75.93 75.05 81.36 80.7 80.6 87.6
27/03/2022 23:56:18 69.24 70.1 78.9 77.3 76.4 84.4 74.72 75.51 81.36 80.7 80.6 87.6
27/03/2022 23:56:19 72.6 71.91 78.9 77.3 76.4 84.4 77.68 76.92 81.36 80.7 80.6 87.6
27/03/2022 23:56:20 66.66 70.96 78.9 77.3 76.4 84.4 74.55 76.61 81.36 80.7 80.6 87.6
27/03/2022 23:56:21 65.02 68.58 78.9 77.3 76.4 84.4 73.21 75.18 81.36 80.7 80.6 87.6
27/03/2022 23:56:22 63.96 66.56 78.9 77.3 76.4 84.4 73.02 74.18 81.36 80.7 80.6 87.6
27/03/2022 23:56:23 61.92 64.97 78.9 77.3 76.4 84.4 70.38 73.2 81.36 80.7 80.6 87.6
27/03/2022 23:56:24 63.2 63.44 78.9 77.3 76.4 84.4 71.88 71.93 81.36 80.7 80.6 87.6
27/03/2022 23:56:25 62.43 63.3 78.9 77.2 76.4 84.4 73.11 72.8 81.36 80.6 80.6 87.6
27/03/2022 23:56:26 63.43 63.44 78.9 77.2 76.4 84.4 73.66 73.41 81.36 80.6 80.6 87.6
27/03/2022 23:56:27 66.44 65.94 78.9 77.2 76.4 84.4 73.86 73.74 81.36 80.6 80.6 87.6
27/03/2022 23:56:28 64.93 66.25 78.9 77.2 76.4 84.4 71.9 73.6 81.36 80.6 80.6 87.6
27/03/2022 23:56:29 66.08 66.08 78.9 77.2 76.4 84.4 72.14 72.53 81.36 80.6 80.6 87.6
27/03/2022 23:56:30 65.14 66.14 78.82 77.2 76.4 84.4 72.6 72.64 80.61 80.6 80.5 87.6
27/03/2022 23:56:31 75.45 74.38 78.82 77.2 76.4 84.4 78.46 77.54 80.61 80.6 80.5 87.6
27/03/2022 23:56:32 70.69 73.52 78.62 77.2 76.4 84.4 75.95 77.05 80.47 80.6 80.5 87.6
27/03/2022 23:56:33 68.56 71.55 74.97 77.2 76.4 84.4 74.6 76.15 77.54 80.6 80.5 87.6
27/03/2022 23:56:34 70.8 71.26 74.97 77.2 76.4 84.4 75.02 75.76 77.54 80.5 80.5 87.6
27/03/2022 23:56:35 68.79 70.93 74.38 77.1 76.4 84.4 73.46 75.3 77.54 80.5 80.5 87.6
27/03/2022 23:56:36 65.54 69.74 74.38 76.9 76.4 84.4 73.2 74.34 77.54 80.3 80.5 87.6
27/03/2022 23:56:37 73.5 72.54 74.38 76.9 76.4 84.4 77.14 76.38 77.54 80.3 80.5 87.6
27/03/2022 23:56:38 72.5 72.89 74.38 76.8 76.4 84.4 75.98 76.44 77.54 80.3 80.5 87.6
27/03/2022 23:56:39 77.58 77.53 77.53 76.8 76.4 84.3 78.81 79.07 79.07 80.3 80.5 87.6
27/03/2022 23:56:40 64.67 75.9 77.53 76.8 76.4 84.3 72.71 77.66 79.07 80.3 80.5 87.6
27/03/2022 23:56:41 68.91 72.51 77.53 76.8 76.4 84.3 75.06 75.89 79.07 80.3 80.5 87.6
27/03/2022 23:56:42 64.56 70.2 77.53 76.8 76.4 84.3 73.62 75.03 79.07 80.3 80.5 87.6
27/03/2022 23:56:43 71.11 71.32 77.53 76.8 76.4 84.3 75.39 75.63 79.07 80.3 80.5 87.6
27/03/2022 23:56:44 75.85 74.27 77.53 76.8 76.4 84.3 79.07 77.87 79.07 80.3 80.5 87.6
27/03/2022 23:56:45 75.4 75.34 77.53 76.8 76.4 84.3 78.98 78.89 79.07 80.3 80.5 87.6
27/03/2022 23:56:46 67.56 75.29 77.53 76.8 76.4 84.3 74.57 78.88 79.07 80.3 80.5 87.6
27/03/2022 23:56:47 63.42 71.92 77.53 76.8 76.4 84.3 73.57 76.58 79.07 80.3 80.5 87.6
27/03/2022 23:56:48 64.77 68.65 77.53 76.8 76.4 84.3 73.24 75.08 79.07 80.2 80.5 87.6
27/03/2022 23:56:49 64.42 66.49 77.53 76.8 76.4 84.3 72.11 73.88 79.07 80.2 80.5 87.6
27/03/2022 23:56:50 63.04 65.21 77.53 76.8 76.4 84.3 71.8 72.77 79.07 80.2 80.5 87.5
27/03/2022 23:56:51 68.31 67.49 77.53 76.7 76.4 84.3 74.28 73.72 79.07 80.2 80.5 87.5
27/03/2022 23:56:52 73.31 72.47 77.53 76.7 76.4 84.3 77.87 77.16 79.07 80.2 80.5 87.5
27/03/2022 23:56:53 75.75 75.7 77.53 76.7 76.4 84.3 78.92 79.05 79.07 80.2 80.5 87.5
27/03/2022 23:56:54 75.06 75.38 77.53 76.7 76.4 84.3 78.96 79.2 79.2 80.2 80.5 87.5
27/03/2022 23:56:55 78.24 78.14 78.14 76.7 76.4 84.3 80.35 80.8 80.8 80.2 80.5 87.5
27/03/2022 23:56:56 74.99 76.57 78.14 76.7 76.4 84.3 79.81 79.86 80.8 80.2 80.5 87.5
27/03/2022 23:56:57 78.59 78.05 78.14 76.7 76.4 84.3 82.62 82.1 82.1 80.2 80.5 87.5
27/03/2022 23:56:58 76.77 78.09 78.14 76.7 76.4 84.3 79.9 81.57 82.1 80.2 80.5 87.5
27/03/2022 23:56:59 77.33 78 78.14 76.8 76.4 84.3 80.23 80.95 82.1 80.2 80.5 87.5
27/03/2022 23:57:00 73.22 77.35 78.14 76.8 76.4 84.3 77.16 80.43 82.1 80.2 80.5 87.5
27/03/2022 23:57:01 81.91 80.94 80.94 76.8 76.4 84.3 85.26 84.27 84.27 80.2 80.5 87.5
27/03/2022 23:57:02 73.13 80.27 80.94 76.8 76.4 84.3 75.9 83.62 84.27 80.2 80.5 87.5
27/03/2022 23:57:03 75.78 78 80.94 76.8 76.3 84.3 80.37 81.35 84.27 80.2 80.5 87.5
27/03/2022 23:57:04 72.72 76.48 80.94 76.8 76.3 84.3 77.19 80.49 84.27 80.2 80.5 87.5
27/03/2022 23:57:05 80.86 79.28 80.94 76.8 76.3 84.3 82.78 81.63 84.27 80.2 80.4 87.5
27/03/2022 23:57:06 78.39 79.69 80.94 76.8 76.3 84.3 81.13 82.09 84.27 80.2 80.4 87.5
27/03/2022 23:57:07 76.44 78.49 80.94 76.8 76.3 84.3 79.9 81.07 84.27 80.2 80.4 87.5
27/03/2022 23:57:08 77.83 78.27 80.94 76.8 76.3 84.3 81.04 81.38 84.27 80.2 80.4 87.5
27/03/2022 23:57:09 78.47 78.42 80.94 76.8 76.3 84.3 80.46 81.34 84.27 80.2 80.4 87.5
27/03/2022 23:57:10 76.64 78.8 80.94 76.8 76.3 84.3 79.25 80.92 84.27 80.2 80.4 87.5
27/03/2022 23:57:11 75.22 77.4 80.94 76.8 76.3 84.3 78.26 79.95 84.27 80.2 80.4 87.5
27/03/2022 23:57:12 71.59 75.78 80.94 76.8 76.3 84.3 75.58 78.62 84.27 80.2 80.4 87.5
27/03/2022 23:57:13 72.46 73.57 80.94 76.8 76.3 84.3 75.08 76.9 84.27 80.2 80.4 87.5
27/03/2022 23:57:14 68.54 73.49 80.94 76.8 76.3 84.3 74.5 76.2 84.27 80.2 80.4 87.5
27/03/2022 23:57:15 79.48 78.83 80.94 76.8 76.3 84.3 80.96 79.97 84.27 80.2 80.4 87.5
27/03/2022 23:57:16 78.63 78.53 80.94 76.8 76.3 84.3 82.39 81.67 84.27 80.2 80.4 87.5
27/03/2022 23:57:17 64.92 78.15 80.94 76.8 76.3 84.3 72.55 81.37 84.27 80.2 80.4 87.5
27/03/2022 23:57:18 68.01 74.17 80.94 76.8 76.3 84.3 74.06 77.89 84.27 80.2 80.4 87.5
27/03/2022 23:57:19 64.1 71.56 80.94 76.8 76.3 84.3 72.14 76.08 84.27 80.2 80.4 87.5
27/03/2022 23:57:20 66.77 68.5 80.94 76.8 76.2 84.3 73.49 74.24 84.27 80.2 80.4 87.5
27/03/2022 23:57:21 66.83 67.68 80.94 76.8 76.2 84.3 74.45 74.56 84.27 80.1 80.4 87.5
27/03/2022 23:57:22 64.1 67.05 80.94 76.8 76.2 84.3 72.57 74.6 84.27 80.1 80.4 87.5
27/03/2022 23:57:23 65.18 65.82 80.94 76.8 76.2 84.3 73.7 74 84.27 80.1 80.4 87.5
27/03/2022 23:57:24 66.6 66.34 80.94 76.8 76.2 84.3 73.65 73.94 84.27 80.1 80.4 87.5
27/03/2022 23:57:25 64.49 66.77 80.94 76.7 76.2 84.3 71.86 73.71 84.27 80.1 80.4 87.5
27/03/2022 23:57:26 62.87 64.87 80.94 76.7 76.2 84.3 71.3 72.52 84.27 80.1 80.4 87.5
27/03/2022 23:57:27 62.64 64.39 80.94 76.7 76.2 84.3 71.78 72.24 84.27 80.1 80.4 87.5
27/03/2022 23:57:28 66.38 66.03 80.94 76.7 76.2 84.3 72.79 72.68 84.27 80.1 80.4 87.5
27/03/2022 23:57:29 65.47 66.13 80.94 76.7 76.2 84.3 71.87 72.65 84.27 80 80.4 87.5
27/03/2022 23:57:30 63.03 65.69 80.94 76.7 76.2 84.3 71.5 72.31 84.27 80 80.3 87.5
27/03/2022 23:57:31 61.48 64.24 80.27 76.7 76.2 84.3 72.64 72.52 83.62 80 80.3 87.5
27/03/2022 23:57:32 62.08 62.84 79.69 76.7 76.2 84.3 71.11 72.27 82.09 80 80.3 87.5
27/03/2022 23:57:33 73.34 72.37 79.69 76.7 76.2 84.3 77.95 77.22 82.09 80 80.3 87.5
27/03/2022 23:57:34 71.72 72.97 79.69 76.7 76.2 84.3 76.64 77.56 82.09 80 80.3 87.5
27/03/2022 23:57:35 63.56 71.8 79.69 76.7 76.2 84.3 72.52 76.63 82.09 80 80.3 87.5
27/03/2022 23:57:36 62.15 68.57 78.83 76.7 76.2 84.3 72.81 74.61 81.67 80 80.3 87.5
27/03/2022 23:57:37 64.15 65.64 78.83 76.7 76.2 84.3 73.27 73.59 81.67 80 80.3 87.5
27/03/2022 23:57:38 63.36 64.85 78.83 76.7 76.1 84.3 72.62 73.41 81.67 80 80.3 87.5
27/03/2022 23:57:39 64.4 64.58 78.83 76.7 76.1 84.3 72.73 73.08 81.67 80 80.3 87.5
27/03/2022 23:57:40 61.04 64.16 78.83 76.7 76.1 84.3 72.69 73.04 81.67 80 80.3 87.5
27/03/2022 23:57:41 61.89 62.49 78.83 76.7 76.1 84.3 73.78 73.55 81.67 80 80.3 87.5
27/03/2022 23:57:42 61.7 62.24 78.83 76.7 76.1 84.3 73.14 73.78 81.67 80 80.2 87.5
27/03/2022 23:57:43 62.72 62.75 78.83 76.7 76.1 84.3 72.21 73.18 81.67 80 80.2 87.5
27/03/2022 23:57:44 62.92 63.6 78.83 76.6 76.1 84.3 72.54 72.75 81.67 80 80.2 87.5
27/03/2022 23:57:45 61.26 62.57 78.53 76.6 76.1 84.3 72.7 72.84 81.67 80 80.2 87.5
27/03/2022 23:57:46 61.47 61.85 78.15 76.6 76 84.3 72.12 72.85 81.37 80 80.2 87.5
27/03/2022 23:57:47 60.73 61.63 74.17 76.6 76 84.3 70.82 72.19 77.89 79.9 80.2 87.5
27/03/2022 23:57:48 60.89 61.06 72.97 76.6 76 84.3 70.68 71.35 77.56 79.9 80.2 87.5
27/03/2022 23:57:49 61.83 61.56 72.97 76.6 76 84.3 71.26 71.21 77.56 79.9 80.2 87.5
27/03/2022 23:57:50 69.85 69.04 72.97 76.6 76 84.3 73.23 72.94 77.56 79.9 80.2 87.5
27/03/2022 23:57:51 64.8 69.32 72.97 76.6 76 84.3 71.45 73.1 77.56 79.9 80.2 87.5
27/03/2022 23:57:52 61.29 66.54 72.97 76.6 76 84.3 71.5 72.01 77.56 79.9 80.2 87.5
27/03/2022 23:57:53 63.66 64.05 72.97 76.6 76 84.3 71.56 71.72 77.56 79.9 80.2 87.5
27/03/2022 23:57:54 65.3 65.41 72.97 76.6 76 84.3 72.92 72.75 77.56 79.9 80.1 87.5
27/03/2022 23:57:55 62.83 64.59 72.97 76.6 76 84.3 73.94 73.71 77.56 79.9 80.1 87.5
27/03/2022 23:57:56 61.81 63.42 72.97 76.6 76 84.3 74.1 74.14 77.56 79.9 80.1 87.5
27/03/2022 23:57:57 63.11 63.06 72.97 76.6 76 84.3 71.78 73.83 77.56 79.9 80.1 87.4
27/03/2022 23:57:58 61.25 62.86 72.97 76.5 75.9 84.3 71.49 72.7 77.56 79.8 80.1 87.4
27/03/2022 23:57:59 62.58 62.49 72.97 76.5 75.9 84.3 71.86 72 77.56 79.8 80.1 87.4
27/03/2022 23:58:00 68.5 67.3 72.97 76.5 75.9 84.3 73.62 73.27 77.56 79.8 80.1 87.4
27/03/2022 23:58:01 63.02 67.13 72.97 76.5 75.9 84.3 72.71 72.98 77.56 79.8 80.1 87.4
27/03/2022 23:58:02 63.55 65.01 72.97 76.5 75.9 84.3 72.74 72.9 77.56 79.8 80.1 87.4
27/03/2022 23:58:03 61.79 64.13 72.97 76.5 75.9 84.3 75.56 75.02 77.56 79.8 80.1 87.4
27/03/2022 23:58:04 63.12 63.31 71.8 76.5 75.9 84.2 78.9 77.85 77.85 79.8 80.1 87.4
27/03/2022 23:58:05 62.03 62.98 69.32 76.5 75.9 84.2 79.88 79.26 79.26 79.8 80.1 87.4
27/03/2022 23:58:06 65.45 64.71 69.32 76.4 75.9 84.2 79.6 79.59 79.59 79.8 80.1 87.4
27/03/2022 23:58:07 63.69 64.71 69.32 76.4 75.9 84.2 77.32 79.49 79.59 79.8 80.1 87.4
27/03/2022 23:58:08 64.2 64.77 69.32 76.4 75.8 84.2 77.4 78.25 79.59 79.7 80.1 87.4
27/03/2022 23:58:09 62.91 64.02 69.32 76.4 75.8 84.2 74.59 77.64 79.59 79.7 80.1 87.4
27/03/2022 23:58:10 65.53 65.34 69.32 76.4 75.8 84.2 77.02 77.1 79.59 79.7 80.1 87.4
27/03/2022 23:58:11 68.2 67.26 69.32 76.3 75.8 84.2 78.52 78.05 79.59 79.7 80.1 87.4
27/03/2022 23:58:12 66.56 67.57 69.32 76.3 75.8 84.2 76.51 77.69 79.59 79.6 80.1 87.4
27/03/2022 23:58:13 62.5 66.62 69.32 76.3 75.8 84.2 74.12 76.9 79.59 79.6 80 87.4
27/03/2022 23:58:14 73.73 73.05 73.05 76.3 75.8 84.2 80.23 79.78 79.78 79.6 80 87.4
27/03/2022 23:58:15 62.5 71.65 73.05 76.2 75.8 84.2 74.25 78.77 79.78 79.6 80 87.4
27/03/2022 23:58:16 62.39 68.18 73.05 76.2 75.8 84.2 73.33 76.61 79.78 79.6 80 87.4
27/03/2022 23:58:17 62.33 65.51 73.05 76.2 75.8 84.2 72.72 74.71 79.78 79.6 80 87.4
27/03/2022 23:58:18 61.85 63.69 73.05 76.2 75.8 84.2 71.53 73.49 79.78 79.6 80 87.4
27/03/2022 23:58:19 61.63 62.66 73.05 76.2 75.8 84.2 71.43 72.41 79.78 79.5 80 87.4
27/03/2022 23:58:20 61.51 62.05 73.05 76.2 75.8 84.2 70.94 72 79.78 79.5 80 87.4
27/03/2022 23:58:21 62.2 62.08 73.05 76.2 75.8 84.2 71.38 71.52 79.78 79.5 80 87.4
27/03/2022 23:58:22 61.47 62.07 73.05 76.2 75.7 84.2 70.96 71.43 79.78 79.5 80 87.4
27/03/2022 23:58:23 62.33 62.22 73.05 76.1 75.7 84.2 71.37 71.41 79.78 79.5 80 87.4
27/03/2022 23:58:24 61.71 62.28 73.05 76 75.7 84.2 70.68 71.29 79.78 79.4 80 87.4
27/03/2022 23:58:25 61.83 61.92 73.05 76 75.7 84.2 71.65 71.5 79.78 79.4 80 87.4
27/03/2022 23:58:26 62.42 62.3 73.05 76 75.7 84.2 71.93 71.88 79.78 79.3 80 87.4
27/03/2022 23:58:27 61.57 62.28 73.05 76 75.7 84.2 70.15 71.71 79.78 79.3 79.9 87.4
27/03/2022 23:58:28 65.61 64.77 73.05 76 75.7 84.2 71.74 71.57 79.78 79.3 79.9 87.4
27/03/2022 23:58:29 64.97 65.11 73.05 76 75.7 84.2 72.56 72.26 79.78 79.3 79.9 87.4
27/03/2022 23:58:30 63.12 64.84 73.05 76 75.7 84.2 72.15 72.42 79.78 79.3 79.9 87.4
27/03/2022 23:58:31 62.6 63.67 73.05 76 75.7 84.2 72.06 72.17 79.78 79.3 79.9 87.4
27/03/2022 23:58:32 63.28 63.4 73.05 75.9 75.6 84.2 72.06 72.14 79.78 79.2 79.9 87.4
27/03/2022 23:58:33 69.06 68.16 73.05 75.9 75.6 84.2 75.12 74.52 79.78 79.2 79.9 87.4
27/03/2022 23:58:34 67.66 68.18 73.05 75.9 75.6 84.2 77.07 76.49 79.78 79.2 79.9 87.4
27/03/2022 23:58:35 69.66 69.78 73.05 75.9 75.6 84.2 78.38 78.05 79.78 79.2 79.9 87.4
27/03/2022 23:58:36 66.97 69.33 73.05 75.9 75.6 84.2 78.07 78.19 79.78 79.2 79.9 87.4
27/03/2022 23:58:37 73.64 72.71 73.05 75.9 75.6 84.2 78.49 78.95 79.78 79.2 79.9 87.4
27/03/2022 23:58:38 73.57 73.75 73.75 75.9 75.6 84.2 78.57 78.87 79.78 79.2 79.9 87.4
27/03/2022 23:58:39 78.48 77.77 77.77 75.9 75.6 84.2 83.11 82.27 82.27 79.2 79.9 87.4
27/03/2022 23:58:40 76.41 78.18 78.18 76 75.6 84.2 81.94 82.59 82.59 79.3 79.9 87.4
27/03/2022 23:58:41 77.56 77.95 78.18 76 75.6 84.2 82.66 82.59 82.59 79.3 79.9 87.4
27/03/2022 23:58:42 86.5 84.85 84.85 76.1 75.6 84.2 89.42 87.91 87.91 79.4 79.9 87.4
27/03/2022 23:58:43 87.92 88.04 88.04 76.3 75.7 84.2 89.95 90.3 90.3 79.6 80 87.4
27/03/2022 23:58:44 63.64 86.3 88.04 76.3 75.7 84.2 78.24 88.64 90.3 79.6 80 87.4
27/03/2022 23:58:45 70.35 82.1 88.04 76.3 75.7 84.2 81.55 85.1 90.3 79.6 80 87.4
27/03/2022 23:58:46 70.39 78.31 88.04 76.3 75.7 84.2 83.44 83.5 90.3 79.6 80 87.4
27/03/2022 23:58:47 82.09 81.43 88.04 76.4 75.7 84.2 86.02 85.7 90.3 79.7 80 87.4
27/03/2022 23:58:48 76.16 81.43 88.04 76.4 75.7 84.2 81.25 85.66 90.3 79.7 80 87.4
27/03/2022 23:58:49 70.58 78.74 88.04 76.3 75.7 84.2 80.65 83.31 90.3 79.6 80 87.4
27/03/2022 23:58:50 72.13 75.53 88.04 76.3 75.7 84.2 82.46 82.37 90.3 79.6 80 87.4
27/03/2022 23:58:51 69.9 73.83 88.04 76.3 75.7 84.2 81.92 82.74 90.3 79.6 80 87.4
27/03/2022 23:58:52 66.24 71.44 88.04 76.2 75.7 84.2 78.47 81.87 90.3 79.6 80 87.4
27/03/2022 23:58:53 74.95 74.24 88.04 76.2 75.7 84.2 81.82 81.47 90.3 79.6 80 87.4
27/03/2022 23:58:54 67.12 73.82 88.04 76.2 75.7 84.2 75.24 81.29 90.3 79.6 80 87.4
27/03/2022 23:58:55 71.02 72.17 88.04 76.2 75.7 84.2 77.42 78.54 90.3 79.6 80 87.4
27/03/2022 23:58:56 62.93 70.69 88.04 76.1 75.7 84.2 75.37 77.89 90.3 79.5 80 87.4
27/03/2022 23:58:57 62.99 67.52 88.04 76.1 75.7 84.2 73.44 76.48 90.3 79.5 80 87.4
27/03/2022 23:58:58 67.04 67.07 88.04 76.1 75.7 84.2 76.89 76.37 90.3 79.5 80 87.4
27/03/2022 23:58:59 63.01 65.94 88.04 76.1 75.7 84.2 75.36 76.53 90.3 79.5 80 87.4
27/03/2022 23:59:00 62.81 64.32 88.04 76.1 75.7 84.2 74.58 75.61 90.3 79.5 80 87.4
27/03/2022 23:59:01 61.77 63.46 88.04 76.1 75.7 84.2 73.09 74.87 90.3 79.4 80 87.3
27/03/2022 23:59:02 61.08 62.43 88.04 76 75.7 84.2 72.59 73.81 90.3 79.4 80 87.3
27/03/2022 23:59:03 61.37 61.67 88.04 76 75.6 84.2 73.1 73.19 90.3 79.4 80 87.3
27/03/2022 23:59:04 61.56 61.62 88.04 76 75.6 84.2 75.47 74.71 90.3 79.4 80 87.3
27/03/2022 23:59:05 62.74 62.45 88.04 76 75.6 84.2 78.08 77.33 90.3 79.4 80 87.3
27/03/2022 23:59:06 64.56 63.89 88.04 76 75.6 84.2 81.53 80.31 90.3 79.4 80 87.3
27/03/2022 23:59:07 63.39 63.81 88.04 76 75.6 84.2 81.55 81.58 90.3 79.4 80 87.3
27/03/2022 23:59:08 77.15 76.4 88.04 76 75.6 84.2 82.34 82.44 90.3 79.4 80 87.3
27/03/2022 23:59:09 76.99 78.29 88.04 76 75.6 84.2 83.54 83.33 90.3 79.4 80 87.3
27/03/2022 23:59:10 64.64 75.83 88.04 76 75.6 84.2 83.56 83.72 90.3 79.4 80 87.3
27/03/2022 23:59:11 65.3 72.11 88.04 76 75.6 84.2 86.24 85.59 90.3 79.5 80 87.3
27/03/2022 23:59:12 77.49 76.9 88.04 76 75.6 84.2 89.09 88.76 90.3 79.6 80 87.3
27/03/2022 23:59:13 67.49 76.57 86.3 76 75.6 84.2 86.85 88.52 88.76 79.7 80 87.3
27/03/2022 23:59:14 67.04 73.1 82.1 76 75.6 84.2 86.47 87.88 88.76 79.8 80 87.3
27/03/2022 23:59:15 67.7 70.28 81.43 76 75.6 84.2 85.54 86.67 88.76 79.8 80.1 87.3
27/03/2022 23:59:16 68.51 69.11 81.43 76 75.6 84.2 87.98 87.43 88.76 79.9 80.1 87.3
27/03/2022 23:59:17 68.04 68.68 81.43 76 75.6 84.2 84.63 87.32 88.76 79.9 80.1 87.3
27/03/2022 23:59:18 65.03 68.45 78.74 76 75.6 84.2 82.17 85.93 88.76 79.9 80.1 87.3
27/03/2022 23:59:19 62.44 66.46 78.29 76 75.6 84.2 76.36 83.73 88.76 79.9 80.1 87.3
27/03/2022 23:59:20 62.25 64.37 78.29 76 75.5 84.2 78.39 80.6 88.76 79.9 80 87.3
27/03/2022 23:59:21 63.91 64 78.29 76 75.5 84.2 74.58 79.14 88.76 79.9 80 87.3
27/03/2022 23:59:22 61.09 63.34 78.29 76 75.5 84.2 72.77 76.94 88.76 79.9 80 87.3
27/03/2022 23:59:23 61.48 62.07 78.29 76 75.5 84.2 72.59 74.82 88.76 79.9 80 87.3
27/03/2022 23:59:24 61.33 61.74 78.29 76 75.5 84.2 71.92 73.61 88.76 79.9 79.9 87.3
27/03/2022 23:59:25 61.2 61.6 78.29 76 75.5 84.2 72.99 72.98 88.76 79.9 79.9 87.3
27/03/2022 23:59:26 62.37 62.15 78.29 76 75.5 84.2 72.62 72.9 88.76 79.9 79.9 87.3
27/03/2022 23:59:27 61.45 62.04 78.29 75.9 75.5 84.2 73.92 73.67 88.76 79.9 79.9 87.3
27/03/2022 23:59:28 61.42 61.69 78.29 75.9 75.5 84.2 73.71 73.94 88.76 79.9 79.9 87.3
27/03/2022 23:59:29 61.45 61.53 78.29 75.9 75.5 84.2 73.98 73.97 88.76 79.9 79.9 87.3
27/03/2022 23:59:30 61.25 61.54 78.29 75.6 75.5 84.2 72.19 73.9 88.76 79.7 79.9 87.3
27/03/2022 23:59:31 61.62 61.61 78.29 75.4 75.5 84.2 72 72.98 88.76 79.7 79.9 87.3
27/03/2022 23:59:32 61.15 61.49 78.29 75.4 75.5 84.2 71.28 72.24 88.76 79.6 79.9 87.3
27/03/2022 23:59:33 61.05 61.37 78.29 75.3 75.5 84.2 70.68 71.76 88.76 79.6 79.9 87.3
27/03/2022 23:59:34 61.07 61.16 78.29 75.1 75.5 84.2 70.94 71.17 88.76 79.5 79.9 87.3
27/03/2022 23:59:35 61.19 61.25 78.29 74.6 75.5 84.2 72.17 72.04 88.76 79.3 79.9 87.3
27/03/2022 23:59:36 61.41 61.38 78.29 74.4 75.5 84.2 72.36 72.24 88.76 79.2 79.8 87.3
27/03/2022 23:59:37 61.37 61.45 78.29 74.2 75.5 84.2 72.17 72.46 88.76 79.1 79.8 87.3
27/03/2022 23:59:38 61.3 61.37 78.29 74.2 75.5 84.2 70.78 72.12 88.76 79.1 79.8 87.3
27/03/2022 23:59:39 61.23 61.42 76.9 74.2 75.5 84.2 70.59 71.27 88.76 79 79.8 87.3
27/03/2022 23:59:40 60.92 61.34 76.9 74.1 75.5 84.2 70.89 71.02 88.76 79 79.8 87.3
27/03/2022 23:59:41 61.18 61.19 76.9 74.1 75.4 84.2 71.08 71.16 88.76 79 79.8 87.3
27/03/2022 23:59:42 60.98 61.19 76.57 74 75.4 84.2 71.85 71.67 88.52 79 79.8 87.3
27/03/2022 23:59:43 61.08 61.17 73.1 74 75.4 84.2 72.09 72.01 87.88 79 79.8 87.3
27/03/2022 23:59:44 60.96 61.17 70.28 74 75.4 84.2 72.27 72.2 87.43 79 79.8 87.3
27/03/2022 23:59:45 61.18 61.23 69.11 74 75.4 84.2 71.68 72.28 87.43 78.9 79.8 87.3
27/03/2022 23:59:46 61 61.13 68.68 74 75.4 84.2 71.57 71.96 87.32 78.9 79.8 87.3
27/03/2022 23:59:47 74.82 73.89 73.89 74 75.4 84.2 80.15 79.27 85.93 79 79.8 87.3
27/03/2022 23:59:48 69.87 74.01 74.01 74 75.4 84.2 77.3 79.71 83.73 78.9 79.8 87.3
27/03/2022 23:59:49 62.3 71.14 74.01 73.9 75.4 84.2 73.07 77.67 80.6 78.9 79.8 87.3
27/03/2022 23:59:50 64.67 67.93 74.01 73.8 75.4 84.2 73.34 75.42 79.71 78.9 79.8 87.3
27/03/2022 23:59:51 61.18 65.76 74.01 73.8 75.4 84.2 71.57 74.09 79.71 78.8 79.8 87.3
27/03/2022 23:59:52 61.15 63.53 74.01 73.7 75.4 84.2 70.54 72.64 79.71 78.8 79.8 87.3
27/03/2022 23:59:53 69.6 69.2 74.01 73.7 75.4 84.2 73.18 73.07 79.71 78.8 79.8 87.3
27/03/2022 23:59:54 61.91 69.2 74.01 73.6 75.4 84.2 71.01 73.07 79.71 78.7 79.8 87.3
27/03/2022 23:59:55 61.05 66.06 74.01 73.6 75.4 84.2 70.69 71.85 79.71 78.7 79.8 87.3
27/03/2022 23:59:56 61.81 63.63 74.01 73.5 75.4 84.2 72.45 72.4 79.71 78.7 79.8 87.3
27/03/2022 23:59:57 69.67 68.87 74.01 73.4 75.4 84.2 74.42 74.15 79.71 78.6 79.7 87.3
27/03/2022 23:59:58 65.92 68.81 74.01 73.3 75.4 84.2 74.27 74.69 79.71 78.6 79.7 87.3
27/03/2022 23:59:59 61.25 67.1 74.01 73.2 75.4 84.1 70.66 73.96 79.71 78.6 79.7 87.3
28/03/2022 00:00:00 65.91 65.69 74.01 73.2 75.4 84.1 72.52 72.5 79.71 78.5 79.7 87.3
28/03/2022 00:00:01 61.45 65.59 74.01 73.1 75.4 84.1 71.18 72.53 79.71 78.5 79.7 87.3
28/03/2022 00:00:02 62.05 63.41 74.01 73 75.4 84.1 71.81 71.94 79.71 78.5 79.7 87.3
28/03/2022 00:00:03 63.55 63.24 74.01 73 75.4 84.1 73.25 72.79 79.71 78.5 79.7 87.3
28/03/2022 00:00:04 69.17 67.95 74.01 72.9 75.4 84.1 76.66 75.55 79.71 78.4 79.7 87.3
28/03/2022 00:00:05 72.32 71.43 74.01 72.9 75.4 84.1 78.05 77.35 79.71 78.4 79.7 87.3
28/03/2022 00:00:06 75.15 74.47 74.47 72.9 75.4 84.1 79.96 79.46 79.71 78.4 79.7 87.3
28/03/2022 00:00:07 78.07 77.91 77.91 72.9 75.4 84.1 82.49 82.15 82.15 78.4 79.7 87.3
28/03/2022 00:00:08 73.29 77.24 77.91 72.7 75.4 84.1 78.52 81.71 82.15 78.3 79.7 87.3
28/03/2022 00:00:09 74.3 76.2 77.91 72.6 75.4 84.1 84.67 84.36 84.36 78.4 79.7 87.3
28/03/2022 00:00:10 69.7 74.31 77.91 72.6 75.3 84.1 75.13 82.98 84.36 78.4 79.7 87.3
28/03/2022 00:00:11 61.69 72.45 77.91 72.5 75.3 84.1 71.43 79.89 84.36 78.3 79.7 87.3