Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/02/2022 23:56:28 65.8 72.41 83.27 76 75.6 77.6 75.14 77.52 85.87 80.3 80.2 81.7
28/02/2022 23:56:29 63.85 69.4 79.53 76 75.6 77.6 73.5 76.06 82.78 80.2 80.2 81.7
28/02/2022 23:56:30 65.63 66.9 77.89 76 75.6 77.6 73.99 74.7 81.56 80.2 80.2 81.7
28/02/2022 23:56:31 65.12 66.02 77.89 76 75.6 77.6 73.58 74.29 81.56 80.2 80.2 81.7
28/02/2022 23:56:32 61.55 65.43 77.89 76 75.6 77.6 72.66 73.83 81.56 80.2 80.2 81.7
28/02/2022 23:56:33 65.16 64.99 77.89 76 75.6 77.6 73.96 73.82 81.56 80.2 80.2 81.7
28/02/2022 23:56:34 67.03 67 76.71 76 75.6 77.6 75.28 75.11 80.64 80.2 80.2 81.7
28/02/2022 23:56:35 67.07 67.45 76.71 75.9 75.6 77.6 76.55 76.38 80.64 80.2 80.2 81.7
28/02/2022 23:56:36 64.95 67.5 76.71 75.9 75.6 77.6 74.22 76.41 80.64 80.2 80.2 81.7
28/02/2022 23:56:37 66.3 66.56 76.71 75.9 75.6 77.6 74.05 75.18 80.64 80.2 80.2 81.7
28/02/2022 23:56:38 66.41 67.75 76.71 75.9 75.6 77.6 73.71 75.3 80.64 80.2 80.2 81.7
28/02/2022 23:56:39 69.17 69.3 76.71 75.9 75.6 77.6 75.04 75.37 80.64 80.2 80.2 81.7
28/02/2022 23:56:40 65.99 68.19 76.71 75.9 75.6 77.6 73.06 74.43 80.64 80.1 80.2 81.7
28/02/2022 23:56:41 73.65 72.48 76.71 75.9 75.6 77.6 78.75 77.86 80.64 80.1 80.2 81.7
28/02/2022 23:56:42 75.6 76 76.71 75.9 75.6 77.6 81.61 81.79 81.79 80.2 80.2 81.7
28/02/2022 23:56:43 70.84 73.9 76.71 75.9 75.6 77.6 76.48 79.63 81.79 80.2 80.2 81.7
28/02/2022 23:56:44 71.46 73.25 76.71 75.9 75.6 77.6 76.18 78.45 81.79 80.2 80.2 81.7
28/02/2022 23:56:45 59.66 71.44 76.61 75.9 75.6 77.6 69.8 76.7 81.79 80.2 80.2 81.7
28/02/2022 23:56:46 63.78 67.66 76 75.9 75.6 77.6 71.73 73.76 81.79 80.2 80.2 81.7
28/02/2022 23:56:47 61.11 65.82 76 75.9 75.6 77.6 70.22 72.62 81.79 80.2 80.2 81.7
28/02/2022 23:56:48 59.79 63.36 76 75.9 75.6 77.6 71.03 71.35 81.79 80.1 80.2 81.7
28/02/2022 23:56:49 65.4 64.91 76 75.9 75.6 77.6 73.04 72.66 81.79 80.1 80.2 81.6
28/02/2022 23:56:50 62.53 64.13 76 75.9 75.6 77.6 72.82 73.23 81.79 80.1 80.2 81.6
28/02/2022 23:56:51 65.56 64.94 76 75.9 75.6 77.6 72.57 73.01 81.79 80.1 80.2 81.6
28/02/2022 23:56:52 67.3 67.65 76 75.9 75.6 77.6 74.18 73.92 81.79 80.1 80.2 81.6
28/02/2022 23:56:53 60.73 65.66 76 75.8 75.6 77.6 71.63 73.47 81.79 80.1 80.2 81.6
28/02/2022 23:56:54 64.8 64.92 76 75.8 75.6 77.6 73.36 73.26 81.79 80.1 80.2 81.6
28/02/2022 23:56:55 67.41 67.19 76 75.8 75.6 77.6 73.59 74 81.79 80.1 80.2 81.6
28/02/2022 23:56:56 62.1 66.15 76 75.8 75.6 77.6 72.01 73.17 81.79 80.1 80.2 81.6
28/02/2022 23:56:57 64.28 64.67 76 75.8 75.6 77.6 71.31 72.84 81.79 80.1 80.2 81.6
28/02/2022 23:56:58 63.72 64.93 76 75.8 75.6 77.6 72.38 72.66 81.79 80.1 80.2 81.6
28/02/2022 23:56:59 74.49 73.43 76 75.9 75.5 77.6 79.53 78.43 81.79 80.1 80.2 81.6
28/02/2022 23:57:00 69.94 73.74 76 75.9 75.5 77.6 74.2 78.35 81.79 80.1 80.1 81.6
28/02/2022 23:57:01 68.54 71.09 76 75.9 75.5 77.6 74.12 76.01 81.79 80.1 80.1 81.6
28/02/2022 23:57:02 68.22 69.79 76 75.9 75.5 77.6 74.88 75.12 81.79 80.1 80.1 81.6
28/02/2022 23:57:03 70.52 71.24 76 75.9 75.5 77.6 74.78 76.05 81.79 80.1 80.1 81.6
28/02/2022 23:57:04 69.25 70.25 76 75.9 75.5 77.6 75.7 75.5 81.79 80.1 80.1 81.6
28/02/2022 23:57:05 68.51 69.58 76 75.9 75.5 77.6 73.66 74.94 81.79 80.1 80.1 81.6
28/02/2022 23:57:06 64.62 68.83 76 75.8 75.5 77.6 72.85 74.23 81.79 80.1 80.1 81.6
28/02/2022 23:57:07 67.96 68.55 76 75.8 75.5 77.6 73.16 73.81 81.79 80.1 80.1 81.6
28/02/2022 23:57:08 86.01 84.8 84.8 76 75.5 77.6 88.84 87.6 87.6 80.2 80.1 81.6
28/02/2022 23:57:09 67.71 82.33 84.8 76 75.5 77.6 73.69 85.3 87.6 80.2 80.1 81.6
28/02/2022 23:57:10 61.98 78.29 84.8 76 75.5 77.6 70.4 81.46 87.6 80.2 80.1 81.6
28/02/2022 23:57:11 77.78 77.73 84.8 76 75.4 77.6 81.67 81.41 87.6 80.2 80 81.6
28/02/2022 23:57:12 74.69 78.22 84.8 76 75.4 77.6 78.43 81.84 87.6 80.2 80 81.6
28/02/2022 23:57:13 79.55 79.37 84.8 76 75.5 77.6 82.96 82.62 87.6 80.2 80.1 81.6
28/02/2022 23:57:14 72.65 78.75 84.8 76 75.5 77.6 79 82.31 87.6 80.2 80.1 81.6
28/02/2022 23:57:15 63.35 75.97 84.8 76 75.5 77.6 71.8 80.44 87.6 80.2 80 81.6
28/02/2022 23:57:16 61.25 72.05 84.8 76 75.5 77.6 70.41 77.01 87.6 80.2 80 81.6
28/02/2022 23:57:17 60.36 68.37 84.8 76 75.4 77.6 69.83 74.16 87.6 80.2 80 81.6
28/02/2022 23:57:18 60.2 65.13 84.8 76 75.4 77.6 68.56 71.93 87.6 80.2 80 81.6
28/02/2022 23:57:19 59.87 62.73 84.8 76 75.4 77.6 69.28 70.13 87.6 80.2 80 81.6
28/02/2022 23:57:20 60.15 61.15 84.8 76 75.4 77.6 69.71 69.8 87.6 80.2 80 81.6
28/02/2022 23:57:21 61.17 61.01 84.8 76 75.4 77.6 71.4 70.88 87.6 80.2 80 81.6
28/02/2022 23:57:22 62.42 62.2 84.8 76 75.4 77.6 70.72 71 87.6 80.2 80 81.6
28/02/2022 23:57:23 64.64 64.22 84.8 76 75.4 77.6 72.49 72.18 87.6 80.2 80 81.6
28/02/2022 23:57:24 62.19 63.86 84.8 76 75.4 77.6 70.91 72.02 87.6 80.2 80 81.6
28/02/2022 23:57:25 63.01 63.28 84.8 76 75.4 77.6 71.89 71.98 87.6 80.2 80 81.6
28/02/2022 23:57:26 75.52 74.24 84.8 75.9 75.4 77.6 79.09 78.03 87.6 80.2 80 81.6
28/02/2022 23:57:27 69.92 74.44 84.8 75.9 75.3 77.6 75.21 78.2 87.6 80.1 79.9 81.6
28/02/2022 23:57:28 63.85 71.6 84.8 75.9 75.3 77.6 72.34 76.1 87.6 80.1 79.9 81.6
28/02/2022 23:57:29 76.88 76.07 84.8 76 75.3 77.6 80.33 79.65 87.6 80.1 79.9 81.6
28/02/2022 23:57:30 62.35 75.82 84.8 75.9 75.3 77.6 69.83 79.43 87.6 80.1 79.9 81.6
28/02/2022 23:57:31 68.31 71.87 84.8 75.9 75.3 77.6 74.67 75.87 87.6 80.1 79.9 81.6
28/02/2022 23:57:32 65.6 70.04 84.8 75.9 75.3 77.6 73.96 75.45 87.6 80.1 79.9 81.6
28/02/2022 23:57:33 60.34 67.82 84.8 75.9 75.3 77.6 69.51 74.31 87.6 80.1 79.9 81.6
28/02/2022 23:57:34 70.11 69.8 84.8 75.9 75.3 77.6 74.35 74.44 87.6 80.1 79.9 81.6
28/02/2022 23:57:35 63.9 68.78 84.8 75.9 75.3 77.6 69.98 73.61 87.6 80.1 79.9 81.6
28/02/2022 23:57:36 66.77 66.82 84.8 75.9 75.3 77.6 74.2 73.56 87.6 80.1 79.9 81.6
28/02/2022 23:57:37 80.64 79.24 84.8 75.9 75.3 77.6 84.57 83.28 87.6 80.1 79.9 81.6
28/02/2022 23:57:38 81.7 81.19 82.33 76 75.4 77.6 84.72 84.88 85.3 80.2 79.9 81.6
28/02/2022 23:57:39 78.56 80.61 81.19 76 75.4 77.6 82.72 83.83 84.88 80.2 79.9 81.6
28/02/2022 23:57:40 80.11 81.12 81.19 76 75.4 77.6 83.46 84.63 84.88 80.2 80 81.6
28/02/2022 23:57:41 78.29 80.49 81.19 76.1 75.4 77.6 80.78 83.51 84.88 80.2 80 81.6
28/02/2022 23:57:42 62.24 78.47 81.19 76.1 75.4 77.6 69.21 81.59 84.88 80.2 80 81.6
28/02/2022 23:57:43 62.99 74.43 81.19 76 75.4 77.6 69.84 77.74 84.88 80.2 79.9 81.6
28/02/2022 23:57:44 62.8 70.62 81.19 76 75.4 77.6 70.15 74.52 84.88 80.2 79.9 81.6
28/02/2022 23:57:45 61.56 67.31 81.19 76 75.4 77.6 70.26 72.24 84.88 80.2 79.9 81.6
28/02/2022 23:57:46 65.78 65.72 81.19 76 75.4 77.6 74.02 73.56 84.88 80.2 79.9 81.6
28/02/2022 23:57:47 71.26 70.5 81.19 76 75.4 77.6 80.36 78.83 84.88 80.2 79.9 81.6
28/02/2022 23:57:48 68.58 70.7 81.19 76 75.4 77.6 77.16 78.86 84.88 80.2 79.9 81.6
28/02/2022 23:57:49 68.3 68.91 81.19 76 75.4 77.6 77.96 78.09 84.88 80.2 79.9 81.6
28/02/2022 23:57:50 68.32 69.67 81.19 76 75.4 77.6 82.38 81.45 84.88 80.2 79.9 81.6
28/02/2022 23:57:51 65.3 67.96 81.19 76 75.4 77.6 77.55 80.96 84.88 80.2 79.9 81.6
28/02/2022 23:57:52 63.85 66.47 81.19 76 75.4 77.6 75.87 79.11 84.88 80.2 79.9 81.6
28/02/2022 23:57:53 64 65.32 81.19 76 75.4 77.6 80.4 79.94 84.88 80.2 79.9 81.6
28/02/2022 23:57:54 64.27 64.77 81.19 76 75.4 77.6 78.47 80 84.88 80.2 79.9 81.6
28/02/2022 23:57:55 65.08 65.34 81.19 76 75.4 77.6 76.68 79.09 84.88 80.2 79.9 81.6
28/02/2022 23:57:56 65.42 65.61 81.19 76 75.3 77.6 75.64 77.53 84.88 80.2 79.9 81.6
28/02/2022 23:57:57 65.04 65.44 81.19 76 75.3 77.6 77.26 77.22 84.88 80.2 79.9 81.6
28/02/2022 23:57:58 64.06 65.46 81.19 76 75.3 77.6 75.36 77.09 84.88 80.2 79.9 81.6
28/02/2022 23:57:59 69.99 69.2 81.19 76 75.3 77.6 77.4 77.38 84.88 80.2 79.9 81.6
28/02/2022 23:58:00 72.54 72.05 81.19 76 75.3 77.6 78.13 78.07 84.88 80.2 79.9 81.6
28/02/2022 23:58:01 72.47 72.82 81.19 76 75.3 77.6 78.5 78.6 84.88 80.2 79.9 81.6
28/02/2022 23:58:02 64.81 72.46 81.19 75.9 75.3 77.6 75.09 78.33 84.88 80.2 79.9 81.6
28/02/2022 23:58:03 64.88 69.28 81.19 75.9 75.3 77.6 75.42 76.47 84.88 80.2 79.9 81.6
28/02/2022 23:58:04 64.53 67.08 81.19 75.9 75.3 77.6 75.5 76.27 84.88 80.2 79.9 81.6
28/02/2022 23:58:05 63.51 65.6 81.19 75.9 75.3 77.6 74.07 75.5 84.88 80.1 79.9 81.6
28/02/2022 23:58:06 61.5 64.4 81.19 75.9 75.3 77.6 75.49 75.28 84.88 80.1 79.9 81.6
28/02/2022 23:58:07 64.2 64.2 81.19 75.9 75.3 77.6 76.85 76.54 84.88 80.1 79.9 81.6
28/02/2022 23:58:08 71.88 71.12 81.12 75.9 75.3 77.6 78.13 78.12 84.63 80.1 79.9 81.6
28/02/2022 23:58:09 61.71 69.72 81.12 75.9 75.3 77.6 76.77 77.39 84.63 80.1 79.9 81.6
28/02/2022 23:58:10 71.69 70.73 80.49 75.9 75.3 77.6 80.86 80.09 83.51 80.2 79.9 81.6
28/02/2022 23:58:11 77.51 77.09 78.47 75.9 75.3 77.6 84.2 83.66 83.66 80.2 79.9 81.6
28/02/2022 23:58:12 80.02 80.19 80.19 75.9 75.3 77.6 89.26 87.86 87.86 80.3 79.9 81.6
28/02/2022 23:58:13 69.09 78.39 80.19 75.9 75.3 77.6 87.53 87.72 87.86 80.4 79.9 81.6
28/02/2022 23:58:14 67.08 74.9 80.19 75.9 75.3 77.6 85.81 87.77 87.86 80.3 79.9 81.6
28/02/2022 23:58:15 70.91 72 80.19 75.9 75.3 77.6 87.2 87.14 87.86 80.4 80 81.6
28/02/2022 23:58:16 71.38 71.91 80.19 75.9 75.3 77.6 87.65 87.76 87.86 80.4 80 81.6
28/02/2022 23:58:17 69.44 72.39 80.19 75.9 75.2 77.6 83.9 87.71 87.86 80.4 80 81.6
28/02/2022 23:58:18 66.92 69.92 80.19 75.9 75.2 77.6 76.66 85.38 87.86 80.4 80 81.6
28/02/2022 23:58:19 66.83 68.52 80.19 75.8 75.2 77.6 76.9 82.03 87.86 80.4 80 81.6
28/02/2022 23:58:20 67.57 68.91 80.19 75.8 75.2 77.6 74.8 79.69 87.86 80.4 80 81.6
28/02/2022 23:58:21 64.87 67.19 80.19 75.7 75.2 77.6 73.38 77.24 87.86 80.3 80 81.6
28/02/2022 23:58:22 66.46 66.48 80.19 75.7 75.1 77.6 73.08 75.29 87.86 80.3 79.9 81.6
28/02/2022 23:58:23 82.13 80.51 80.51 75.7 75.1 77.6 85.58 84.09 87.86 80.3 79.9 81.6
28/02/2022 23:58:24 71.88 80.2 80.51 75.7 75.1 77.6 77.31 83.72 87.86 80.3 79.9 81.6
28/02/2022 23:58:25 74.7 76.65 80.51 75.7 75.1 77.6 80.48 80.75 87.86 80.3 79.9 81.6
28/02/2022 23:58:26 76.5 76.98 80.51 75.7 75.1 77.6 81.91 82.02 87.86 80.3 79.9 81.6
28/02/2022 23:58:27 68.77 76.37 80.51 75.7 75.1 77.6 75.1 81.52 87.86 80.3 79.9 81.6
28/02/2022 23:58:28 70.69 73.47 80.51 75.7 75.1 77.6 77.48 78.85 87.86 80.3 79.9 81.6
28/02/2022 23:58:29 70.93 73.15 80.51 75.7 75.1 77.6 75.48 78.43 87.86 80.3 79.9 81.6
28/02/2022 23:58:30 69.78 70.77 80.51 75.6 75.1 77.6 77.21 77.23 87.86 80.3 79.9 81.6
28/02/2022 23:58:31 73.57 73.27 80.51 75.6 75.1 77.6 78.13 78.24 87.86 80.2 79.9 81.6
28/02/2022 23:58:32 67.42 73.55 80.51 75.5 75.1 77.6 73.77 78.5 87.86 80.2 79.9 81.6
28/02/2022 23:58:33 67.31 70.22 80.51 75.5 75.1 77.6 73.47 75.65 87.86 80.2 79.9 81.6
28/02/2022 23:58:34 65.64 68.99 80.51 75.4 75.1 77.6 71.86 74.61 87.86 80.1 79.9 81.6
28/02/2022 23:58:35 70.08 70.24 80.51 75.4 75.1 77.6 75.97 75.97 87.86 80.1 79.9 81.6
28/02/2022 23:58:36 63.01 68.86 80.51 75.3 75.1 77.6 70.88 74.74 87.86 80.1 79.9 81.6
28/02/2022 23:58:37 66.62 67.06 80.51 75.3 75.1 77.6 76.37 76.03 87.86 80.1 79.9 81.6
28/02/2022 23:58:38 66.26 67.86 80.51 75.3 75.1 77.6 74.76 76.61 87.86 80.1 79.9 81.6
28/02/2022 23:58:39 62.36 66.06 80.51 75.3 75.1 77.6 74.41 75.2 87.86 80 79.9 81.6
28/02/2022 23:58:40 59.36 63.97 80.51 75.2 75.1 77.6 72.31 74.66 87.86 80 79.9 81.6
28/02/2022 23:58:41 60.25 61.69 80.51 75.2 75.1 77.6 72.56 73.41 87.86 80 79.9 81.6
28/02/2022 23:58:42 61.05 61.27 80.51 75.2 75.1 77.6 70.35 72.68 87.77 80 79.8 81.6
28/02/2022 23:58:43 59.5 60.92 80.51 75.2 75.1 77.6 71.13 71.43 87.77 80 79.8 81.6
28/02/2022 23:58:44 59.67 60.23 80.51 75.2 75.1 77.6 70.82 71.37 87.76 80 79.8 81.6
28/02/2022 23:58:45 62.8 62.15 80.51 75.1 75.1 77.6 70.92 71.14 87.76 79.9 79.8 81.6
28/02/2022 23:58:46 61.65 62.12 80.51 75.1 75.1 77.6 69.26 70.9 87.71 79.9 79.8 81.6
28/02/2022 23:58:47 63.03 62.71 80.51 75.1 75 77.6 69.37 69.99 85.38 79.9 79.8 81.6
28/02/2022 23:58:48 63.74 63.79 80.51 75 75 77.6 69.76 69.8 84.09 79.8 79.8 81.6
28/02/2022 23:58:49 61.99 63.35 80.51 74.8 75 77.6 69.14 69.68 84.09 79.7 79.8 81.6
28/02/2022 23:58:50 62.65 62.93 80.51 74.7 75 77.6 70.78 70.57 84.09 79.7 79.8 81.6
28/02/2022 23:58:51 64.68 64.14 80.51 74.7 75 77.6 70.99 71.08 84.09 79.6 79.8 81.6
28/02/2022 23:58:52 60.59 64.23 80.51 74.7 75 77.6 69.41 70.99 84.09 79.6 79.7 81.6
28/02/2022 23:58:53 61.98 62.55 80.2 74.7 75 77.6 70.09 70.14 83.72 79.6 79.7 81.6
28/02/2022 23:58:54 70.38 68.94 76.98 74.6 74.9 77.6 76.34 75.04 82.02 79.6 79.7 81.6
28/02/2022 23:58:55 66.37 69.48 76.98 74.6 74.9 77.6 72.01 75.03 82.02 79.6 79.7 81.6
28/02/2022 23:58:56 63.97 66.81 76.37 74.6 74.9 77.6 69.78 72.89 81.52 79.6 79.6 81.6
28/02/2022 23:58:57 64.44 65.65 73.55 74.6 74.9 77.6 69.88 71.34 78.85 79.5 79.6 81.6
28/02/2022 23:58:58 65.38 65.49 73.55 74.5 74.9 77.6 69.84 70.55 78.5 79.5 79.6 81.6
28/02/2022 23:58:59 68.79 68.43 73.55 74.5 74.9 77.6 72.99 72.67 78.5 79.5 79.6 81.6
28/02/2022 23:59:00 78.93 77.7 77.7 74.5 74.9 77.6 79.93 78.87 78.87 79.5 79.6 81.6
28/02/2022 23:59:01 68.58 77.03 77.7 74.5 74.9 77.6 71.96 78.28 78.87 79.5 79.6 81.6
28/02/2022 23:59:02 74.37 74.77 77.7 74.5 74.9 77.6 79.49 78.8 78.87 79.5 79.6 81.6
28/02/2022 23:59:03 69.9 74.81 77.7 74.5 74.9 77.6 74.61 79 79 79.5 79.6 81.6
28/02/2022 23:59:04 64.63 71.61 77.7 74.5 74.9 77.6 69.94 76.08 79 79.5 79.6 81.6
28/02/2022 23:59:05 65.81 68.8 77.7 74.5 74.9 77.6 70.25 73.31 79 79.5 79.6 81.6
28/02/2022 23:59:06 66.39 67.09 77.7 74.5 74.9 77.6 71.01 71.61 79 79.4 79.6 81.6
28/02/2022 23:59:07 66.14 66.86 77.7 74.5 74.9 77.6 71.55 71.87 79 79.4 79.6 81.6
28/02/2022 23:59:08 70.58 69.38 77.7 74.5 74.9 77.6 74.68 73.89 79 79.4 79.6 81.6
28/02/2022 23:59:09 70.67 70.8 77.7 74.4 74.9 77.6 77.27 76.77 79 79.4 79.6 81.6
28/02/2022 23:59:10 63.48 69.93 77.7 74.4 74.9 77.6 69.56 75.79 79 79.4 79.6 81.6
28/02/2022 23:59:11 63.86 67.1 77.7 74.3 74.9 77.6 69.65 73 79 79.3 79.6 81.6
28/02/2022 23:59:12 65.62 66.6 77.7 74.3 74.9 77.6 70.6 71.42 79 79.3 79.5 81.6
28/02/2022 23:59:13 65.07 65.47 77.7 74.3 74.9 77.6 70.22 70.8 79 79.2 79.5 81.6
28/02/2022 23:59:14 69.59 68.99 77.7 74.2 74.9 77.6 79.36 78.1 79 79.2 79.5 81.6
28/02/2022 23:59:15 65.59 67.71 77.7 74.2 74.8 77.6 71.76 76.77 79 79.2 79.5 81.6
28/02/2022 23:59:16 65.6 66.91 77.7 74.1 74.8 77.6 70.94 74.37 79 79.1 79.5 81.6
28/02/2022 23:59:17 65.6 66.46 77.7 73.9 74.8 77.6 72.09 72.69 79 79 79.5 81.6
28/02/2022 23:59:18 64.49 66.47 77.7 73.8 74.8 77.6 70.07 72.7 79 78.9 79.5 81.6
28/02/2022 23:59:19 63.03 65.41 77.7 73.8 74.8 77.6 69.53 71.26 79 78.9 79.5 81.6
28/02/2022 23:59:20 66.24 66.16 77.7 73.7 74.8 77.6 70.95 71 79 78.9 79.5 81.6
28/02/2022 23:59:21 69.21 69.67 77.7 73.7 74.8 77.6 73.1 73.3 79 78.9 79.5 81.6
28/02/2022 23:59:22 64.46 67.17 77.7 73.7 74.8 77.6 70.35 71.71 79 78.9 79.5 81.6
28/02/2022 23:59:23 66.8 67.29 77.7 73.7 74.8 77.6 71.58 71.77 79 78.8 79.5 81.6
28/02/2022 23:59:24 67.34 67.58 77.7 73.7 74.8 77.6 72.76 72.82 79 78.8 79.5 81.6
28/02/2022 23:59:25 73.56 73.64 77.7 73.7 74.8 77.6 82.06 81.56 81.56 78.8 79.5 81.6
28/02/2022 23:59:26 63.32 70.61 77.7 73.6 74.8 77.6 70.5 78.73 81.56 78.8 79.5 81.6
28/02/2022 23:59:27 82.54 81.77 81.77 73.7 74.9 77.6 89.52 88.73 88.73 79 79.6 81.6
28/02/2022 23:59:28 65.36 79.57 81.77 73.7 74.9 77.6 70.87 86.59 88.73 78.9 79.6 81.6
28/02/2022 23:59:29 65.59 75.64 81.77 73.5 74.9 77.6 70.9 82.55 88.73 78.8 79.6 81.6
28/02/2022 23:59:30 64.11 72.01 81.77 73.3 74.9 77.6 70.99 78.76 88.73 78.7 79.6 81.6
28/02/2022 23:59:31 65.28 68.75 81.77 73.3 74.9 77.6 71.95 75.57 88.73 78.7 79.6 81.6
28/02/2022 23:59:32 62.1 66.72 81.77 73.3 74.9 77.6 71.44 73.74 88.73 78.7 79.6 81.6
28/02/2022 23:59:33 64.89 64.9 81.77 73.3 74.9 77.6 70.96 72.54 88.73 78.7 79.6 81.6
28/02/2022 23:59:34 65.07 65.4 81.77 73.2 74.9 77.6 70.59 71.68 88.73 78.6 79.6 81.6
28/02/2022 23:59:35 63.93 65.13 81.77 73.1 74.9 77.6 70.01 71.07 88.73 78.6 79.6 81.6
28/02/2022 23:59:36 61.55 64.53 81.77 73.1 74.8 77.6 69.47 70.46 88.73 78.6 79.6 81.6
28/02/2022 23:59:37 65.67 65.11 81.77 73 74.8 77.6 70.5 70.43 88.73 78.5 79.6 81.6
28/02/2022 23:59:38 65.56 65.9 81.77 73 74.8 77.6 70.99 71.13 88.73 78.5 79.6 81.6
28/02/2022 23:59:39 66.5 66.5 81.77 73 74.8 77.6 70.97 70.98 88.73 78.5 79.6 81.6
28/02/2022 23:59:40 65.8 66.66 81.77 73 74.8 77.6 70.91 71.36 88.73 78.5 79.5 81.6
28/02/2022 23:59:41 62.13 66.09 81.77 73 74.8 77.6 69.47 71.01 88.73 78.5 79.5 81.6
28/02/2022 23:59:42 64.82 64.67 81.77 73 74.8 77.6 70.25 70.24 88.73 78.5 79.5 81.6
28/02/2022 23:59:43 63.01 64.52 81.77 73 74.8 77.6 69.5 70.23 88.73 78.5 79.5 81.6
28/02/2022 23:59:44 62.96 63.62 81.77 73 74.8 77.6 69.41 69.75 88.73 78.5 79.5 81.6
28/02/2022 23:59:45 64.77 64.42 81.77 73 74.8 77.6 70.29 70.16 88.73 78.5 79.5 81.6
28/02/2022 23:59:46 62.36 64.32 81.77 73 74.8 77.6 69.34 70.11 88.73 78.5 79.5 81.6
28/02/2022 23:59:47 66.35 65.57 81.77 73 74.8 77.6 70.33 70.18 88.73 78.5 79.5 81.6
28/02/2022 23:59:48 65.77 66.12 81.77 73 74.8 77.6 70.78 70.65 88.73 78.5 79.5 81.6
28/02/2022 23:59:49 65.18 65.89 81.77 73 74.8 77.6 69.91 70.52 88.73 78.5 79.5 81.6
28/02/2022 23:59:50 63.65 65.42 81.77 73 74.8 77.6 69.69 70.12 88.73 78.5 79.5 81.6
28/02/2022 23:59:51 63.53 64.55 81.77 72.9 74.8 77.6 70.69 70.42 88.73 78.4 79.5 81.6
28/02/2022 23:59:52 64.02 64.06 81.77 72.9 74.8 77.6 71.33 71.03 88.73 78.4 79.5 81.6
28/02/2022 23:59:53 63.46 64.07 81.77 72.9 74.8 77.6 70.69 71.04 88.73 78.4 79.5 81.6
28/02/2022 23:59:54 63.9 64.83 81.77 72.9 74.8 77.6 71.72 71.49 88.73 78.4 79.5 81.6
28/02/2022 23:59:55 64.52 64.83 81.77 72.9 74.8 77.6 70.25 71.46 88.73 78.4 79.5 81.6
28/02/2022 23:59:56 64.73 64.74 81.77 72.9 74.8 77.6 70.51 70.71 88.73 78.4 79.5 81.6
28/02/2022 23:59:57 64.41 65.01 79.57 72.9 74.8 77.6 71.4 71.22 86.59 78.4 79.5 81.6
28/02/2022 23:59:58 65.99 66.05 75.64 72.9 74.8 77.6 73.29 72.84 82.55 78.4 79.5 81.6
28/02/2022 23:59:59 62.69 65.44 72.01 72.9 74.8 77.6 69.28 72.55 78.76 78.4 79.5 81.6
01/03/2022 00:00:00 63.9 64.25 68.75 72.9 74.8 77.6 69.68 70.72 75.57 78.4 79.5 81.6
01/03/2022 00:00:01 67.72 66.92 66.92 72.9 74.8 77.6 71.39 71.15 73.74 78.4 79.5 81.6
01/03/2022 00:00:02 66.4 67.25 67.25 72.9 74.8 77.6 71.22 71.46 72.84 78.4 79.5 81.6
01/03/2022 00:00:03 66.08 66.57 67.25 72.9 74.8 77.6 70.86 71.34 72.84 78.4 79.5 81.6
01/03/2022 00:00:04 61.64 66.33 67.25 72.8 74.8 77.6 70.47 70.88 72.84 78.4 79.5 81.6
01/03/2022 00:00:05 64.78 64.89 67.25 72.8 74.8 77.6 70.32 70.79 72.84 78.3 79.5 81.6
01/03/2022 00:00:06 69.12 68 68 72.8 74.8 77.6 72.69 72.03 72.84 78.3 79.5 81.6
01/03/2022 00:00:07 61.91 67.76 68 72.8 74.8 77.6 70.12 71.95 72.84 78.3 79.5 81.6
01/03/2022 00:00:08 69.1 68.29 68.29 72.8 74.8 77.6 73.99 73.39 73.39 78.3 79.5 81.6
01/03/2022 00:00:09 66.37 69.32 69.32 72.8 74.8 77.6 71.95 74.35 74.35 78.3 79.5 81.6
01/03/2022 00:00:10 69.7 69.29 69.32 72.8 74.8 77.6 75.25 74.53 74.53 78.3 79.5 81.6
01/03/2022 00:00:11 72.14 72.26 72.26 72.7 74.8 77.6 75.62 76.36 76.36 78.3 79.5 81.6
01/03/2022 00:00:12 67.54 70.47 72.26 72.7 74.8 77.6 73.19 74.6 76.36 78.3 79.5 81.6
01/03/2022 00:00:13 68.53 69.23 72.26 72.7 74.8 77.5 75.5 75.3 76.36 78.3 79.5 81.6
01/03/2022 00:00:14 65.56 69.04 72.26 72.7 74.8 77.5 71.21 75.17 76.36 78.3 79.5 81.6
01/03/2022 00:00:15 69.01 68.85 72.26 72.5 74.8 77.5 74.81 74.57 76.36 78.2 79.5 81.6
01/03/2022 00:00:16 65.12 68.34 72.26 72.5 74.8 77.5 69.72 74.32 76.36 78.2 79.5 81.6
01/03/2022 00:00:17 64.87 66.79 72.26 72.2 74.8 77.5 70.64 72.02 76.36 78 79.5 81.6
01/03/2022 00:00:18 65.96 66.27 72.26 72 74.8 77.5 71.24 71.54 76.36 77.9 79.5 81.6
01/03/2022 00:00:19 65.8 66.38 72.26 71.9 74.8 77.5 70.85 71.12 76.36 77.9 79.5 81.6
01/03/2022 00:00:20 66.19 66.27 72.26 71.9 74.8 77.5 73.27 72.61 76.36 77.9 79.4 81.6
01/03/2022 00:00:21 65.44 66.31 72.26 71.7 74.8 77.5 70.37 72.5 76.36 77.8 79.4 81.6
01/03/2022 00:00:22 62.32 65.32 72.26 71.6 74.8 77.5 71.82 71.89 76.36 77.7 79.4 81.6
01/03/2022 00:00:23 69.5 68.77 72.26 71.6 74.8 77.5 75.04 74.27 76.36 77.7 79.4 81.6
01/03/2022 00:00:24 70.8 70.29 72.26 71.5 74.8 77.5 76.95 76.4 76.4 77.6 79.4 81.6
01/03/2022 00:00:25 72.45 72.44 72.44 71.5 74.8 77.5 78.09 78.21 78.21 77.6 79.4 81.6
01/03/2022 00:00:26 72.09 73.64 73.64 71.5 74.8 77.5 76.86 78.85 78.85 77.6 79.4 81.6
01/03/2022 00:00:27 68.84 71.82 73.64 71.5 74.8 77.5 74.7 77.16 78.85 77.6 79.4 81.6
01/03/2022 00:00:28 73.91 73.15 73.64 71.5 74.8 77.5 79.39 78.58 78.85 77.6 79.4 81.6
01/03/2022 00:00:29 72.1 73.29 73.64 71.5 74.8 77.5 78.08 78.71 78.85 77.6 79.4 81.6
01/03/2022 00:00:30 69.98 72.38 73.64 71.5 74.8 77.5 75.5 78.13 78.85 77.6 79.4 81.6
01/03/2022 00:00:31 71.72 71.96 73.64 71.5 74.8 77.5 77.48 77.51 78.85 77.6 79.4 81.6
01/03/2022 00:00:32 71.36 72.02 73.64 71.5 74.8 77.5 76.72 77.5 78.85 77.6 79.4 81.6
01/03/2022 00:00:33 69.61 72.06 73.64 71.5 74.8 77.5 75.74 77.42 78.85 77.6 79.4 81.6
01/03/2022 00:00:34 64.95 70.72 73.64 71.5 74.7 77.5 72.49 76.53 78.85 77.6 79.4 81.6
01/03/2022 00:00:35 64.04 68.13 73.64 71.5 74.7 77.5 75.16 75.9 78.85 77.5 79.4 81.6
01/03/2022 00:00:36 71.36 70.16 73.64 71.5 74.7 77.5 76.92 76.39 78.85 77.5 79.4 81.6
01/03/2022 00:00:37 72.43 72.28 73.64 71.5 74.7 77.5 77.18 77.31 78.85 77.6 79.4 81.6
01/03/2022 00:00:38 73.19 73.91 73.91 71.5 74.7 77.5 77.66 78.19 78.85 77.6 79.4 81.6
01/03/2022 00:00:39 74.03 73.84 73.91 71.5 74.7 77.5 78.21 78.1 78.85 77.6 79.4 81.6
01/03/2022 00:00:40 68.99 73.71 73.91 71.5 74.7 77.5 75.38 78.05 78.85 77.6 79.4 81.6
01/03/2022 00:00:41 75.13 74.66 74.66 71.5 74.7 77.5 78.48 78.13 78.85 77.6 79.4 81.6
01/03/2022 00:00:42 68.27 74.16 74.66 71.5 74.7 77.5 74.22 77.96 78.85 77.6 79.4 81.6
01/03/2022 00:00:43 65.15 71.54 74.66 71.5 74.7 77.5 73.47 76.09 78.85 77.5 79.4 81.6
01/03/2022 00:00:44 67.41 68.61 74.66 71.5 74.7 77.5 73.72 74.62 78.85 77.5 79.4 81.6
01/03/2022 00:00:45 70.73 70.46 74.66 71.5 74.7 77.5 76.73 76.46 78.85 77.5 79.4 81.6
01/03/2022 00:00:46 73.87 73.34 74.66 71.5 74.7 77.5 78.35 77.92 78.85 77.5 79.4 81.6
01/03/2022 00:00:47 70.98 73.18 74.66 71.5 74.7 77.5 77.75 78.19 78.85 77.6 79.4 81.6
01/03/2022 00:00:48 73.45 74 74.66 71.5 74.7 77.5 78.41 79.11 79.11 77.6 79.4 81.6
01/03/2022 00:00:49 65.67 72.52 74.66 71.5 74.7 77.5 73.86 77.86 79.11 77.5 79.4 81.6
01/03/2022 00:00:50 73.23 72.9 74.66 71.5 74.7 77.5 77.89 77.67 79.11 77.6 79.4 81.6
01/03/2022 00:00:51 70.86 72.57 74.66 71.5 74.7 77.5 76.48 77.67 79.11 77.6 79.4 81.6
01/03/2022 00:00:52 66.99 71.74 74.66 71.5 74.7 77.5 77.43 77.65 79.11 77.6 79.4 81.6
01/03/2022 00:00:53 64.78 69.06 74.66 71.5 74.7 77.5 80.38 79.75 79.75 77.6 79.4 81.6
01/03/2022 00:00:54 71.91 70.86 74.66 71.5 74.7 77.5 78.01 79.46 79.75 77.5 79.4 81.6
01/03/2022 00:00:55 70.15 71.41 74.66 71.5 74.7 77.5 76.94 78.49 79.75 77.6 79.4 81.6
01/03/2022 00:00:56 68.93 70.12 74.66 71.5 74.7 77.5 75.6 77.25 79.75 77.6 79.4 81.6
01/03/2022 00:00:57 69.91 70.1 74.66 71.4 74.7 77.5 76.73 76.76 79.75 77.5 79.4 81.6
01/03/2022 00:00:58 70.54 70.73 74.66 71.1 74.7 77.5 76.45 77.03 79.75 77.4 79.4 81.6
01/03/2022 00:00:59 69.9 71.09 74.66 71.1 74.7 77.5 75.93 77.26 79.75 77.4 79.4 81.6
01/03/2022 00:01:00 70.91 71.72 74.66 71.1 74.7 77.5 75.99 76.84 79.75 77.4 79.4 81.6
01/03/2022 00:01:01 67.31 69.76 74.66 71.1 74.7 77.5 75.16 76.05 79.75 77.4 79.4 81.5
01/03/2022 00:01:02 65.82 68.16 74.66 71.1 74.7 77.5 73.28 74.97 79.75 77.4 79.4 81.5
01/03/2022 00:01:03 66.29 66.93 74.66 71 74.7 77.5 72.32 74.2 79.75 77.3 79.4 81.5
01/03/2022 00:01:04 71.36 70.89 74.66 71 74.7 77.5 76.43 76.09 79.75 77.3 79.4 81.5
01/03/2022 00:01:05 68.53 71.23 74.66 71 74.7 77.5 76 76.49 79.75 77.3 79.4 81.5
01/03/2022 00:01:06 65.74 69.43 74.66 71 74.7 77.5 73.68 76.03 79.75 77.3 79.4 81.5
01/03/2022 00:01:07 72.14 71.52 74.66 71 74.7 77.5 77.23 76.88 79.75 77.3 79.4 81.5
01/03/2022 00:01:08 66.83 71.58 74.66 71 74.7 77.5 73.1 76.94 79.75 77.3 79.4 81.5
01/03/2022 00:01:09 78.76 77.05 77.05 71.1 74.7 77.5 81.36 79.89 79.89 77.4 79.4 81.5
01/03/2022 00:01:10 71.25 76.92 77.05 71.1 74.7 77.5 76.35 79.76 79.89 77.4 79.4 81.5
01/03/2022 00:01:11 65.38 74.19 77.05 71 74.7 77.5 71.96 77.89 79.89 77.3 79.4 81.5
01/03/2022 00:01:12 73.17 72.7 77.05 71.1 74.7 77.5 77.7 77.09 79.89 77.3 79.4 81.5
01/03/2022 00:01:13 69.91 72.77 77.05 71.1 74.7 77.5 76.08 77.3 79.89 77.3 79.4 81.5
01/03/2022 00:01:14 70.19 70.79 77.05 71.1 74.7 77.5 75.04 76.3 79.89 77.3 79.4 81.5
01/03/2022 00:01:15 72.69 73.02 77.05 71 74.7 77.5 78.24 78.23 79.89 77.3 79.4 81.5
01/03/2022 00:01:16 61.57 71.63 77.05 71 74.7 77.5 69.07 77.12 79.89 77.3 79.3 81.5
01/03/2022 00:01:17 70.35 69.94 77.05 71 74.7 77.5 75.63 75.36 79.89 77.3 79.3 81.5
01/03/2022 00:01:18 64.06 69.45 77.05 71 74.7 77.5 70.37 74.93 79.89 77.3 79.3 81.5
01/03/2022 00:01:19 62.9 66.78 77.05 71 74.7 77.5 70.19 72.57 79.89 77.3 79.3 81.5
01/03/2022 00:01:20 64.81 65.2 77.05 70.9 74.7 77.5 71.61 71.87 79.89 77.3 79.3 81.5
01/03/2022 00:01:21 64.4 65.38 77.05 70.9 74.7 77.5 72.44 72.4 79.89 77.3 79.3 81.5
01/03/2022 00:01:22 64.97 65.09 77.05 70.9 74.7 77.5 72.4 72.46 79.89 77.3 79.3 81.5
01/03/2022 00:01:23 62.57 64.72 77.05 70.9 74.7 77.5 70.94 72.24 79.89 77.3 79.3 81.5
01/03/2022 00:01:24 66.21 65.49 77.05 70.9 74.7 77.5 72.79 72.4 79.89 77.2 79.3 81.5
01/03/2022 00:01:25 66.88 66.57 77.05 70.9 74.7 77.5 74.57 74.07 79.89 77.2 79.3 81.5
01/03/2022 00:01:26 67.49 67.44 77.05 70.9 74.7 77.5 74.28 74.82 79.89 77.2 79.3 81.5
01/03/2022 00:01:27 69.1 68.66 77.05 70.9 74.7 77.5 75.47 75.38 79.89 77.2 79.3 81.5
01/03/2022 00:01:28 67.71 68.42 77.05 70.9 74.7 77.5 74.5 75.33 79.89 77.2 79.3 81.5
01/03/2022 00:01:29 65.08 67.77 77.05 70.9 74.7 77.5 72.24 74.35 79.89 77.2 79.3 81.5
01/03/2022 00:01:30 65.54 67.11 77.05 70.9 74.7 77.5 72.26 73.98 79.89 77.2 79.3 81.5
01/03/2022 00:01:31 71.17 70.25 77.05 70.9 74.7 77.5 75.73 74.81 79.89 77.2 79.3 81.5
01/03/2022 00:01:32 70.01 70.48 77.05 70.9 74.7 77.5 75.99 75.56 79.89 77.2 79.3 81.5
01/03/2022 00:01:33 70.62 70.25 77.05 70.9 74.7 77.5 76.3 76.19 79.89 77.2 79.3 81.5
01/03/2022 00:01:34 76.43 75.38 77.05 71 74.7 77.5 80.36 79.5 79.89 77.3 79.3 81.5
01/03/2022 00:01:35 64.27 74.68 77.05 71 74.7 77.5 70.49 78.99 79.89 77.3 79.3 81.5
01/03/2022 00:01:36 64.06 71.03 77.05 71 74.7 77.5 70.58 75.66 79.89 77.2 79.3 81.5
01/03/2022 00:01:37 64.56 68.07 77.05 71 74.7 77.5 72.63 73.23 79.89 77.2 79.3 81.5
01/03/2022 00:01:38 69.66 69.06 77.05 71 74.7 77.5 79.6 78.44 79.89 77.3 79.3 81.5
01/03/2022 00:01:39 73.48 72.39 76.92 71 74.7 77.5 82.28 81.5 81.5 77.3 79.3 81.5
01/03/2022 00:01:40 70.09 71.5 75.38 71 74.7 77.5 76.74 80.63 81.5 77.3 79.3 81.5
01/03/2022 00:01:41 71.05 71.53 75.38 71 74.7 77.5 76.53 78.76 81.5 77.3 79.4 81.5
01/03/2022 00:01:42 66.76 70.8 75.38 71 74.7 77.5 74.12 77.45 81.5 77.3 79.4 81.5
01/03/2022 00:01:43 65.19 68.73 75.38 70.9 74.7 77.5 73.33 75.64 81.5 77.3 79.4 81.5
01/03/2022 00:01:44 68.28 68.43 75.38 70.9 74.7 77.5 74.91 75.19 81.5 77.3 79.4 81.5
01/03/2022 00:01:45 76.11 74.43 75.38 71 74.7 77.5 80.44 79.11 81.5 77.3 79.4 81.5
01/03/2022 00:01:46 72.14 74.14 75.38 71 74.7 77.5 77.17 78.88 81.5 77.3 79.4 81.5
01/03/2022 00:01:47 81 80.51 80.51 71.1 74.7 77.5 84.23 83.73 83.73 77.4 79.4 81.5
01/03/2022 00:01:48 77.52 80.41 80.51 71.2 74.7 77.5 81.85 83.73 83.73 77.4 79.4 81.5
01/03/2022 00:01:49 82.98 82.25 82.25 71.4 74.7 77.5 86.82 86.03 86.03 77.5 79.4 81.5
01/03/2022 00:01:50 80.85 83.73 83.73 71.5 74.8 77.5 83.77 87.13 87.13 77.6 79.4 81.5
01/03/2022 00:01:51 76.02 80.41 83.73 71.6 74.8 77.5 79.95 83.99 87.13 77.6 79.4 81.5
01/03/2022 00:01:52 69.74 77.95 83.73 71.6 74.8 77.5 76.23 81.67 87.13 77.6 79.4 81.5
01/03/2022 00:01:53 64.52 74.74 83.73 71.6 74.8 77.5 72.44 79.16 87.13 77.6 79.4 81.5
01/03/2022 00:01:54 70.17 71.54 83.73 71.6 74.8 77.5 75.43 76.52 87.13 77.6 79.4 81.5
01/03/2022 00:01:55 68.5 70.72 83.73 71.6 74.8 77.5 74.53 75.95 87.13 77.6 79.4 81.5
01/03/2022 00:01:56 70.27 70.63 83.73 71.6 74.7 77.5 75.18 75.5 87.13 77.6 79.4 81.5
01/03/2022 00:01:57 77.5 76.76 83.73 71.6 74.7 77.5 81.06 79.99 87.13 77.6 79.4 81.5
01/03/2022 00:01:58 68.85 75.43 83.73 71.7 74.7 77.5 75.23 79.36 87.13 77.6 79.4 81.5
01/03/2022 00:01:59 69.47 72.38 83.73 71.6 74.7 77.5 75.83 77.13 87.13 77.6 79.4 81.5
01/03/2022 00:02:00 63.65 70.57 83.73 71.6 74.7 77.5 72.6 76.19 87.13 77.6 79.4 81.5
01/03/2022 00:02:01 61.3 67.56 83.73 71.6 74.7 77.5 70.98 74.25 87.13 77.6 79.4 81.5
01/03/2022 00:02:02 69.23 68.59 83.73 71.6 74.7 77.5 75.6 74.96 87.13 77.6 79.3 81.5
01/03/2022 00:02:03 64.95 67.86 83.73 71.6 74.7 77.5 73.08 74.59 87.13 77.6 79.3 81.5
01/03/2022 00:02:04 64.11 66.54 83.73 71.6 74.7 77.5 72.37 73.97 87.13 77.6 79.3 81.5
01/03/2022 00:02:05 70.83 69.73 83.73 71.6 74.7 77.5 76.19 75.51 87.13 77.6 79.3 81.5
01/03/2022 00:02:06 67.06 69.47 83.73 71.6 74.7 77.5 74.9 75.62 87.13 77.6 79.3 81.5
01/03/2022 00:02:07 76.5 75.86 83.73 71.7 74.6 77.5 80.63 80.19 87.13 77.7 79.3 81.5
01/03/2022 00:02:08 71.34 74.47 83.73 71.3 74.6 77.5 76.58 79 87.13 77.5 79.3 81.5
01/03/2022 00:02:09 70.11 72.59 83.73 71.3 74.6 77.5 76.62 77.58 87.13 77.5 79.3 81.5
01/03/2022 00:02:10 67.34 71.7 83.73 71.3 74.6 77.5 73.39 77.33 87.13 77.5 79.3 81.5
01/03/2022 00:02:11 78.19 76.75 83.73 71.3 74.6 77.5 81.76 80.46 87.13 77.5 79.3 81.5
01/03/2022 00:02:12 74.02 76.66 83.73 71.3 74.6 77.5 78.36 80.36 87.13 77.5 79.3 81.5
01/03/2022 00:02:13 74.37 75.42 83.73 71.2 74.6 77.5 78.42 79.25 87.13 77.4 79.3 81.5
01/03/2022 00:02:14 70 74.54 83.73 71.2 74.6 77.5 78.41 79.09 87.13 77.4 79.3 81.5
01/03/2022 00:02:15 67.89 72.49 83.73 71.2 74.6 77.5 74.75 78.86 87.13 77.4 79.3 81.5
01/03/2022 00:02:16 70.76 71.14 83.73 71.2 74.6 77.5 77.57 77.83 87.13 77.5 79.3 81.5
01/03/2022 00:02:17 64.79 70.43 83.73 71.2 74.6 77.5 71.91 77.43 87.13 77.5 79.3 81.5
01/03/2022 00:02:18 82.97 81.36 83.73 71.4 74.7 77.5 85.92 84.44 87.13 77.6 79.3 81.5
01/03/2022 00:02:19 74.48 80.97 83.73 71.4 74.7 77.5 79.94 84.11 87.13 77.6 79.3 81.5
01/03/2022 00:02:20 77.25 78.42 81.36 71.5 74.7 77.5 83.76 83.61 84.44 77.6 79.3 81.5
01/03/2022 00:02:21 68.34 77.28 81.36 71.5 74.7 77.5 75.01 82.9 84.44 77.6 79.3 81.5
01/03/2022 00:02:22 73.32 74.54 81.36 71.5 74.7 77.5 77.64 79.65 84.44 77.7 79.3 81.5
01/03/2022 00:02:23 74.27 74.76 81.36 71.5 74.7 77.5 79.07 79.62 84.44 77.7 79.3 81.5
01/03/2022 00:02:24 75.3 76.03 81.36 71.6 74.7 77.5 81.57 81.44 84.44 77.7 79.3 81.5
01/03/2022 00:02:25 75.98 76.08 81.36 71.6 74.7 77.5 80.78 80.95 84.44 77.7 79.3 81.5
01/03/2022 00:02:26 72.39 76.27 81.36 71.6 74.7 77.5 77.83 80.99 84.44 77.7 79.3 81.5
01/03/2022 00:02:27 74.99 75.54 81.36 71.6 74.7 77.5 79.27 80.03 84.44 77.7 79.3 81.5
01/03/2022 00:02:28 70.44 74.14 81.36 71.6 74.7 77.5 75.6 78.8 84.44 77.7 79.3 81.5
01/03/2022 00:02:29 69.89 72.71 81.36 71.6 74.7 77.5 75.6 77.29 84.44 77.7 79.3 81.5
01/03/2022 00:02:30 62.95 70.72 81.36 71.6 74.6 77.5 72.25 76.05 84.44 77.7 79.3 81.5
01/03/2022 00:02:31 63.51 67.62 81.36 71.6 74.6 77.5 72.78 74.36 84.44 77.7 79.3 81.5
01/03/2022 00:02:32 61.64 65.37 81.36 71.6 74.6 77.5 70.31 73.21 84.44 77.7 79.3 81.5
01/03/2022 00:02:33 66.43 66.08 81.36 71.6 74.6 77.5 74.66 74.15 84.44 77.7 79.3 81.5
01/03/2022 00:02:34 66.7 66.79 81.36 71.6 74.6 77.5 75.8 75.3 84.44 77.7 79.3 81.5
01/03/2022 00:02:35 63.99 66.32 81.36 71.6 74.6 77.5 74.27 75.29 84.44 77.7 79.3 81.5
01/03/2022 00:02:36 64.08 64.89 81.36 71.6 74.6 77.5 73.35 74.53 84.44 77.7 79.3 81.5
01/03/2022 00:02:37 61.46 64.47 81.36 71.5 74.6 77.5 70.96 73.76 84.44 77.7 79.3 81.5
01/03/2022 00:02:38 61.96 62.82 81.36 71.3 74.6 77.5 70.12 72.27 84.44 77.6 79.3 81.5
01/03/2022 00:02:39 62.93 62.86 81.36 71.2 74.6 77.5 71.45 71.61 84.44 77.5 79.3 81.5
01/03/2022 00:02:40 61.64 62.83 81.36 71.1 74.6 77.5 69.98 71.49 84.44 77.5 79.3 81.5
01/03/2022 00:02:41 61.92 62.15 81.36 71 74.6 77.5 70.68 70.75 84.44 77.5 79.3 81.5
01/03/2022 00:02:42 63.48 63.11 81.36 71.1 74.6 77.5 70.87 70.97 84.44 77.5 79.3 81.5
01/03/2022 00:02:43 69.02 68.17 81.36 71.1 74.6 77.5 75.01 74.3 84.44 77.5 79.3 81.5
01/03/2022 00:02:44 66.98 68 81.36 71.1 74.6 77.5 73.66 74.45 84.44 77.5 79.3 81.5
01/03/2022 00:02:45 62.2 67.52 81.36 71.1 74.6 77.5 70.36 73.95 84.44 77.5 79.3 81.5
01/03/2022 00:02:46 69.09 68.55 81.36 71.1 74.6 77.5 77.72 76.52 84.44 77.5 79.3 81.5
01/03/2022 00:02:47 62.49 67.46 81.36 71.1 74.6 77.5 74.37 76.83 84.44 77.5 79.3 81.5
01/03/2022 00:02:48 61.37 64.96 80.97 71 74.5 77.5 69.62 74.52 84.11 77.4 79.3 81.5
01/03/2022 00:02:49 61.62 63.07 78.42 71 74.5 77.5 70.26 72.1 83.61 77.4 79.3 81.5
01/03/2022 00:02:50 62.77 62.69 77.28 71 74.5 77.5 71.79 71.84 82.9 77.4 79.3 81.5
01/03/2022 00:02:51 61.78 62.48 76.27 71 74.5 77.5 70.04 71.4 81.44 77.4 79.3 81.5
01/03/2022 00:02:52 61.69 62.04 76.27 71 74.5 77.5 69.94 70.51 81.44 77.4 79.3 81.5
01/03/2022 00:02:53 63.14 62.76 76.27 71 74.5 77.5 72.24 71.57 81.44 77.3 79.2 81.5
01/03/2022 00:02:54 70.71 70.01 76.27 71 74.5 77.5 77.67 76.81 80.99 77.3 79.2 81.5
01/03/2022 00:02:55 74.29 73.02 76.27 71.1 74.5 77.5 80.43 79.45 80.99 77.4 79.2 81.5
01/03/2022 00:02:56 73.73 73.97 75.54 71.1 74.5 77.5 80.55 80.61 80.61 77.4 79.2 81.5
01/03/2022 00:02:57 70 73.51 74.14 71.1 74.5 77.5 76.6 80.19 80.61 77.4 79.2 81.5
01/03/2022 00:02:58 75.42 75.59 75.59 71.1 74.5 77.4 79.78 80.48 80.61 77.4 79.2 81.5
01/03/2022 00:02:59 67.07 73.58 75.59 71.1 74.5 77.4 75.66 78.66 80.61 77.4 79.2 81.5
01/03/2022 00:03:00 67.88 70.62 75.59 71.1 74.5 77.4 74.75 76.97 80.61 77.4 79.2 81.5
01/03/2022 00:03:01 64.25 68.89 75.59 71.1 74.5 77.4 73.7 75.62 80.61 77.4 79.2 81.5
01/03/2022 00:03:02 68.19 68.35 75.59 71.1 74.5 77.4 74.99 75.25 80.61 77.4 79.2 81.5
01/03/2022 00:03:03 65.03 67.62 75.59 71.1 74.5 77.4 73.8 74.75 80.61 77.4 79.2 81.5
01/03/2022 00:03:04 65.44 66.42 75.59 71.1 74.5 77.4 73.6 74.06 80.61 77.4 79.2 81.5
01/03/2022 00:03:05 68.92 68.2 75.59 71.1 74.5 77.4 76.01 75.39 80.61 77.4 79.2 81.5
01/03/2022 00:03:06 72.58 71.83 75.59 71.1 74.5 77.4 78.36 77.83 80.61 77.4 79.2 81.5
01/03/2022 00:03:07 64.1 70.58 75.59 71.1 74.5 77.4 72.12 76.91 80.61 77.4 79.2 81.5
01/03/2022 00:03:08 62.11 67.88 75.59 71.1 74.5 77.4 70.6 74.61 80.61 77.4 79.2 81.5
01/03/2022 00:03:09 68.09 67.84 75.59 71.1 74.5 77.4 74.57 74.21 80.61 77.3 79.2 81.5
01/03/2022 00:03:10 67.64 69.05 75.59 71.1 74.5 77.4 75 75.22 80.61 77.3 79.2 81.5
01/03/2022 00:03:11 65.12 67.06 75.59 71 74.5 77.4 74.91 75.35 80.61 77.3 79.2 81.5
01/03/2022 00:03:12 61.66 65.84 75.59 70.9 74.5 77.4 70.53 74.33 80.61 77 79.2 81.5
01/03/2022 00:03:13 61.33 63.73 75.59 70.9 74.5 77.4 68.91 72.39 80.61 76.9 79.2 81.5
01/03/2022 00:03:14 61.46 62.39 75.59 70.9 74.4 77.4 69.2 70.54 80.61 76.8 79.2 81.5
01/03/2022 00:03:15 70.15 69.93 75.59 70.9 74.4 77.4 74.85 74.65 80.61 76.6 79.2 81.5
01/03/2022 00:03:16 71.51 72.54 75.59 70.9 74.4 77.4 76.46 77.23 80.61 76.4 79.2 81.5
01/03/2022 00:03:17 66.71 69.94 75.59 70.9 74.4 77.4 73.69 74.93 80.61 76.4 79.2 81.5
01/03/2022 00:03:18 64.9 68.36 75.59 70.9 74.4 77.4 70.99 74.43 80.61 76.3 79.2 81.5
01/03/2022 00:03:19 62.49 66.68 75.59 70.9 74.4 77.4 70.39 72.6 80.61 76.3 79.2 81.5
01/03/2022 00:03:20 61.8 64.44 75.59 70.9 74.4 77.4 70.86 71.35 80.61 76.3 79.2 81.5
01/03/2022 00:03:21 61.93 62.99 75.59 70.9 74.4 77.4 69.58 71.06 80.61 76.3 79.2 81.5
01/03/2022 00:03:22 61.42 62.31 75.59 70.9 74.4 77.4 68.83 70.17 80.61 76.3 79.2 81.5
01/03/2022 00:03:23 61.54 61.78 75.59 70.7 74.4 77.4 68.9 69.41 80.61 76.2 79.2 81.5
01/03/2022 00:03:24 61.51 61.68 75.59 70.7 74.4 77.4 68.96 69.15 80.61 76.2 79.1 81.5
01/03/2022 00:03:25 61.73 61.79 75.59 70.7 74.4 77.4 69.15 69.14 80.61 76.1 79.1 81.5
01/03/2022 00:03:26 76.93 75.88 75.88 70.7 74.4 77.4 79.84 78.85 80.48 76.1 79.1 81.5
01/03/2022 00:03:27 74.83 76.92 76.92 70.7 74.4 77.4 78.42 80.01 80.48 76.1 79.1 81.5
01/03/2022 00:03:28 62.03 74.61 76.92 70.7 74.4 77.4 69.42 77.97 80.01 76.1 79.1 81.5
01/03/2022 00:03:29 61.78 70.74 76.92 70.7 74.4 77.4 69.09 74.62 80.01 76.1 79.1 81.5
01/03/2022 00:03:30 62.38 67.33 76.92 70.7 74.4 77.4 69.2 72.03 80.01 76.1 79.1 81.4
01/03/2022 00:03:31 63.52 65.02 76.92 70.6 74.4 77.4 71.4 71.57 80.01 76.1 79.1 81.4
01/03/2022 00:03:32 64.07 64.79 76.92 70.6 74.4 77.4 69.49 71.12 80.01 76.1 79.1 81.4
01/03/2022 00:03:33 68.9 68.74 76.92 70.6 74.4 77.4 74.69 74.51 80.01 76.1 79.1 81.4
01/03/2022 00:03:34 76.41 75 76.92 70.7 74.4 77.4 81.28 79.77 80.01 76.1 79.1 81.4
01/03/2022 00:03:35 63.88 74.21 76.92 70.7 74.4 77.4 70.78 79.57 80.01 76.1 79.1 81.4
01/03/2022 00:03:36 71.47 71.73 76.92 70.7 74.4 77.4 77.09 77.15 80.01 76.1 79.1 81.4
01/03/2022 00:03:37 79.03 77.8 77.8 70.8 74.4 77.4 82.18 81 81 76.2 79.1 81.4
01/03/2022 00:03:38 72.63 77.46 77.8 70.8 74.4 77.4 78.35 81.02 81.02 76.2 79.1 81.4
01/03/2022 00:03:39 68.43 74.85 77.8 70.8 74.4 77.4 73.16 79.21 81.02 76.2 79.1 81.4
01/03/2022 00:03:40 72.09 72.96 77.8 70.8 74.4 77.4 77.8 77.92 81.02 76.2 79.1 81.4
01/03/2022 00:03:41 68.24 71.87 77.8 70.8 74.3 77.4 74.75 77.1 81.02 76.2 79.1 81.4
01/03/2022 00:03:42 63.91 69.9 77.8 70.8 74.3 77.4 72.39 75.84 81.02 76.2 79.1 81.4
01/03/2022 00:03:43 64.12 67.12 77.8 70.8 74.3 77.4 71.97 73.96 81.02 76.2 79.1 81.4
01/03/2022 00:03:44 67.49 67.55 77.8 70.8 74.3 77.4 73.83 73.89 81.02 76.2 79.1 81.4
01/03/2022 00:03:45 74.25 72.46 77.8 70.9 74.3 77.4 78.59 77.15 81.02 76.2 79.1 81.4
01/03/2022 00:03:46 69.39 72.18 77.8 70.9 74.3 77.4 74.61 76.97 81.02 76.2 79.1 81.4
01/03/2022 00:03:47 69.44 70.85 77.8 70.9 74.3 77.4 74.1 75.75 81.02 76.2 79.1 81.4
01/03/2022 00:03:48 66.62 70.12 77.8 70.9 74.3 77.4 72.61 74.78 81.02 76.2 79 81.4
01/03/2022 00:03:49 75.88 75.53 77.8 70.9 74.3 77.4 79.23 78.93 81.02 76.3 79 81.4
01/03/2022 00:03:50 72.12 73.57 77.8 70.9 74.3 77.4 76.5 77.44 81.02 76.3 79 81.4
01/03/2022 00:03:51 68.01 73.03 77.8 70.9 74.3 77.4 74.11 77.1 81.02 76.3 79 81.4
01/03/2022 00:03:52 90.88 89.81 89.81 72.2 74.5 77.4 92.59 91.4 91.4 76.9 79.1 81.4
01/03/2022 00:03:53 72.72 89.36 89.81 72.2 74.5 77.4 79.58 91.2 91.4 76.9 79.1 81.4
01/03/2022 00:03:54 73.73 85.22 89.81 72.2 74.5 77.4 80.33 87.21 91.4 76.9 79.1 81.4
01/03/2022 00:03:55 70.26 81.4 89.81 72.2 74.5 77.4 75.93 84.13 91.4 76.9 79.1 81.4
01/03/2022 00:03:56 74.88 77.82 89.81 72.2 74.5 77.4 78.54 81.05 91.4 76.9 79.1 81.4
01/03/2022 00:03:57 68.38 76.2 89.81 72.2 74.5 77.4 75.74 79.61 91.4 76.9 79.1 81.4
01/03/2022 00:03:58 75.42 75.62 89.81 72.3 74.5 77.4 79.51 79.61 91.4 77 79.1 81.4
01/03/2022 00:03:59 72.75 75.59 89.81 72.3 74.5 77.4 77.91 79.59 91.4 77 79.1 81.4
01/03/2022 00:04:00 75.33 75.72 89.81 72.2 74.5 77.4 78.56 79.15 91.4 77 79.1 81.4
01/03/2022 00:04:01 69.07 75.67 89.81 72.2 74.5 77.4 74.46 79.05 91.4 77 79.1 81.4
01/03/2022 00:04:02 77.8 77.17 89.81 72.3 74.5 77.4 80.99 80.19 91.4 77 79.1 81.4
01/03/2022 00:04:03 75.37 77.17 89.81 72.3 74.5 77.4 79.65 80.86 91.4 77 79.2 81.4
01/03/2022 00:04:04 78.85 78.51 89.81 72.3 74.6 77.4 82.51 82.17 91.4 77 79.2 81.4
01/03/2022 00:04:05 71.42 77.31 89.81 72.4 74.6 77.4 76.29 81.15 91.4 77 79.2 81.4
01/03/2022 00:04:06 73.01 75.22 89.81 72.4 74.6 77.4 78.15 79.28 91.4 77.1 79.2 81.4
01/03/2022 00:04:07 64 73.76 89.81 72.4 74.5 77.4 69.93 78.44 91.4 77.1 79.2 81.4
01/03/2022 00:04:08 74.76 74.74 89.81 72.4 74.6 77.4 78.63 78.7 91.4 77.1 79.2 81.4
01/03/2022 00:04:09 79.66 78.73 89.81 72.5 74.6 77.4 83.39 82.6 91.4 77.1 79.2 81.4
01/03/2022 00:04:10 76.6 78.81 89.81 72.5 74.6 77.4 80.97 82.37 91.4 77.2 79.2 81.4
01/03/2022 00:04:11 73.26 76.95 89.81 72.5 74.6 77.4 78.63 81.09 91.4 77.2 79.2 81.4
01/03/2022 00:04:12 69.26 75.04 89.81 72.5 74.6 77.4 76.03 79.79 91.4 77.2 79.2 81.4
01/03/2022 00:04:13 71.16 72.38 89.81 72.5 74.6 77.4 76.5 77.9 91.4 77.2 79.2 81.4
01/03/2022 00:04:14 71.27 72.65 89.81 72.5 74.6 77.4 76.2 77.49 91.4 77.2 79.2 81.4
01/03/2022 00:04:15 74.25 74.05 89.81 72.5 74.6 77.4 78.94 78.75 91.4 77.2 79.2 81.4
01/03/2022 00:04:16 69.83 73.98 89.81 72.5 74.6 77.4 75.14 78.69 91.4 77.2 79.2 81.4
01/03/2022 00:04:17 71.45 72.38 89.81 72.5 74.5 77.4 77.22 77.38 91.4 77.2 79.2 81.4
01/03/2022 00:04:18 73.88 74.07 89.81 72.6 74.6 77.4 78.48 78.96 91.4 77.2 79.2 81.4
01/03/2022 00:04:19 73.04 73.6 89.81 72.6 74.6 77.4 78.5 78.5 91.4 77.2 79.2 81.4
01/03/2022 00:04:20 70.66 73.26 89.81 72.6 74.6 77.4 77.56 79.17 91.4 77.3 79.2 81.4
01/03/2022 00:04:21 72.06 72.3 89.81 72.6 74.6 77.4 77.69 78.4 91.4 77.3 79.2 81.4
01/03/2022 00:04:22 67.96 71.92 89.36 72.6 74.5 77.4 74.19 77.55 91.2 77.3 79.2 81.4
01/03/2022 00:04:23 72.73 71.87 85.22 72.6 74.5 77.4 77.58 77.1 87.21 77.3 79.2 81.4
01/03/2022 00:04:24 72.46 73.69 81.4 72.6 74.5 77.4 77.09 78.02 84.13 77.3 79.1 81.4
01/03/2022 00:04:25 73.45 73.5 78.81 72.6 74.5 77.4 79 78.58 82.6 77.3 79.1 81.4
01/03/2022 00:04:26 76.53 76.24 78.81 72.6 74.5 77.4 80.45 80.35 82.6 77.3 79.2 81.4
01/03/2022 00:04:27 77.51 77.99 78.81 72.6 74.5 77.4 81.67 81.86 82.6 77.1 79.2 81.4
01/03/2022 00:04:28 73.52 77.48 78.81 72.6 74.5 77.4 78.7 81.82 82.6 77.1 79.2 81.4
01/03/2022 00:04:29 73.56 75.08 78.81 72.6 74.5 77.4 76.72 79.28 82.6 77.1 79.2 81.4
01/03/2022 00:04:30 71.03 73.85 78.81 72.6 74.5 77.4 75.11 77.62 82.6 77.1 79.2 81.4
01/03/2022 00:04:31 70.99 72.44 78.81 72.6 74.5 77.4 76.67 76.88 82.6 77.1 79.2 81.4
01/03/2022 00:04:32 70.3 71.1 78.81 72.6 74.6 77.4 75.88 76.19 82.6 77.1 79.2 81.4
01/03/2022 00:04:33 70.04 71.55 78.81 72.6 74.6 77.4 76.12 76.86 82.6 77.1 79.2 81.4
01/03/2022 00:04:34 76.24 75.01 78.81 72.6 74.6 77.4 80.88 79.56 82.6 77.2 79.2 81.4
01/03/2022 00:04:35 72.92 74.49 78.81 72.7 74.6 77.4 79.1 79.89 82.6 77.2 79.2 81.4
01/03/2022 00:04:36 78.91 77.87 78.81 72.7 74.6 77.4 82.65 81.98 82.6 77.2 79.2 81.4
01/03/2022 00:04:37 79.09 79.12 79.12 72.8 74.6 77.4 83.09 83.26 83.26 77.3 79.2 81.4
01/03/2022 00:04:38 79.69 79.73 79.73 72.8 74.6 77.4 83.32 83.28 83.28 77.3 79.2 81.4
01/03/2022 00:04:39 75.44 79.52 79.73 72.9 74.6 77.4 80.35 83.19 83.28 77.4 79.2 81.4
01/03/2022 00:04:40 81.27 80.72 80.72 73 74.6 77.4 84.28 84.01 84.01 77.4 79.2 81.4
01/03/2022 00:04:41 81.18 81.43 81.43 73.1 74.6 77.4 84.41 84.99 84.99 77.5 79.2 81.4
01/03/2022 00:04:42 74.68 81.08 81.43 73.1 74.6 77.4 80.11 84.15 84.99 77.5 79.2 81.4
01/03/2022 00:04:43 82.84 82.76 82.76 73.2 74.7 77.4 85.6 85.61 85.61 77.6 79.2 81.4
01/03/2022 00:04:44 81.87 82.78 82.78 73.3 74.7 77.4 85.34 85.7 85.7 77.7 79.2 81.4
01/03/2022 00:04:45 76.11 82.4 82.78 73.3 74.6 77.4 81.51 85.68 85.7 77.7 79.2 81.4
01/03/2022 00:04:46 72.22 79.36 82.78 73.3 74.4 77.4 78.64 83.32 85.7 77.8 79.1 81.4
01/03/2022 00:04:47 81.32 80.07 82.78 73.4 74.4 77.4 84.55 83.66 85.7 77.8 79.1 81.4
01/03/2022 00:04:48 72.81 80.04 82.78 73.4 74.4 77.4 78.38 83.63 85.7 77.8 79.1 81.4
01/03/2022 00:04:49 77.68 78.05 82.78 73.5 74.4 77.4 81.83 82.46 85.7 77.9 79.1 81.4
01/03/2022 00:04:50 75.6 77.26 82.78 73.5 74.4 77.4 79.57 81.35 85.7 77.9 79.2 81.4
01/03/2022 00:04:51 81.68 81.31 82.78 73.6 74.4 77.4 84.82 84.5 85.7 78 79.2 81.4
01/03/2022 00:04:52 75.23 81.23 82.78 73.6 74.4 77.4 79.37 84.44 85.7 78 79.2 81.4
01/03/2022 00:04:53 81.2 81.12 82.78 73.7 74.4 77.4 84.57 84.47 85.7 78 79.2 81.4
01/03/2022 00:04:54 77.84 81.26 82.78 73.7 74.4 77.4 82.28 84.71 85.7 78.1 79.1 81.4
01/03/2022 00:04:55 78.61 79.13 82.78 73.8 74.5 77.4 84.25 84.16 85.7 78.1 79.2 81.4
01/03/2022 00:04:56 80.78 81.37 82.78 73.8 74.5 77.4 85.2 86.04 86.04 78.2 79.2 81.4
01/03/2022 00:04:57 74.03 79.46 82.78 73.9 74.5 77.4 79.26 84.14 86.04 78.2 79.2 81.4
01/03/2022 00:04:58 76.52 77.25 82.78 73.9 74.5 77.4 81.12 81.84 86.04 78.2 79.2 81.4
01/03/2022 00:04:59 72.85 77.07 82.78 73.9 74.5 77.4 79.25 81.73 86.04 78.3 79.2 81.4
01/03/2022 00:05:00 70.6 74.97 82.78 73.9 74.5 77.4 75.72 80.36 86.04 78.3 79.2 81.4
01/03/2022 00:05:01 76.86 76.82 82.78 73.9 74.5 77.4 80.21 80.38 86.04 78.3 79.2 81.4
01/03/2022 00:05:02 71.25 76.34 82.78 73.9 74.5 77.4 79.8 81.15 86.04 78.3 79.2 81.4
01/03/2022 00:05:03 76.12 75.85 82.78 73.9 74.5 77.4 80.96 80.69 86.04 78.3 79.2 81.4
01/03/2022 00:05:04 72.19 75.42 82.78 74 74.5 77.4 79.23 80.37 86.04 78.3 79.2 81.4
01/03/2022 00:05:05 77.44 77.16 82.78 74 74.5 77.4 81.33 81.37 86.04 78.4 79.2 81.4
01/03/2022 00:05:06 83.24 82.27 82.78 74.1 74.5 77.4 85.76 84.84 86.04 78.4 79.2 81.4
01/03/2022 00:05:07 85.94 86.05 86.05 74.3 74.6 77.4 88.79 88.73 88.73 78.6 79.2 81.4
01/03/2022 00:05:08 85.1 85.55 86.05 74.5 74.6 77.4 87.93 88.26 88.73 78.7 79.2 81.4
01/03/2022 00:05:09 65.11 84.7 86.05 74.5 74.6 77.4 71.63 87.43 88.73 78.7 79.2 81.4
01/03/2022 00:05:10 64.16 80.54 86.05 74.5 74.6 77.4 71.59 83.37 88.73 78.7 79.2 81.4
01/03/2022 00:05:11 74.92 76.68 86.05 74.5 74.6 77.4 78.15 79.71 88.73 78.7 79.2 81.4
01/03/2022 00:05:12 67.63 75.71 86.05 74.5 74.6 77.4 72.68 78.88 88.73 78.7 79.2 81.4
01/03/2022 00:05:13 67.18 72.5 86.05 74.5 74.6 77.4 72.96 76.11 88.73 78.7 79.2 81.4
01/03/2022 00:05:14 67.89 70.01 86.05 74.5 74.6 77.4 76.23 76.07 88.73 78.7 79.2 81.4
01/03/2022 00:05:15 66.33 68.72 86.05 74.5 74.6 77.4 71.83 75.49 88.73 78.7 79.2 81.4
01/03/2022 00:05:16 73.59 73.02 86.05 74.5 74.6 77.4 78.12 77.75 88.73 78.7 79.2 81.4
01/03/2022 00:05:17 72.17 73.69 86.05 74.5 74.6 77.4 77.77 78.74 88.73 78.7 79.2 81.4
01/03/2022 00:05:18 66.88 72.2 86.05 74.5 74.6 77.4 74.18 77.44 88.73 78.7 79.2 81.4
01/03/2022 00:05:19 70.77 70.79 86.05 74.5 74.6 77.4 76.61 76.46 88.73 78.7 79.2 81.4
01/03/2022 00:05:20 69.03 70.4 86.05 74.5 74.6 77.4 75.3 76.41 88.73 78.7 79.2 81.4
01/03/2022 00:05:21 73.52 73.14 86.05 74.5 74.5 77.4 77.78 77.87 88.73 78.7 79.1 81.4
01/03/2022 00:05:22 68.93 72.05 86.05 74.5 74.5 77.4 75.4 76.83 88.73 78.8 79.1 81.4
01/03/2022 00:05:23 65.22 69.94 86.05 74.5 74.5 77.4 72.69 75.68 88.73 78.7 79.1 81.4
01/03/2022 00:05:24 65.27 67.79 86.05 74.5 74.4 77.4 72.65 74.41 88.73 78.7 79.1 81.4
01/03/2022 00:05:25 67.45 67.74 86.05 74.5 74.4 77.4 72.75 73.78 88.73 78.7 79.1 81.4
01/03/2022 00:05:26 69.24 69.13 86.05 74.5 74.4 77.4 75.28 75.11 88.73 78.7 79.1 81.4
01/03/2022 00:05:27 74.9 73.48 86.05 74.5 74.4 77.4 80.86 79.49 88.73 78.8 79.1 81.4
01/03/2022 00:05:28 71.44 73.43 86.05 74.5 74.4 77.4 77.06 79.39 88.73 78.7 79 81.4
01/03/2022 00:05:29 69.04 72.28 86.05 74.5 74.4 77.4 75.28 77.99 88.73 78.7 79 81.4
01/03/2022 00:05:30 67.27 70.26 86.05 74.5 74.4 77.4 74.85 76.3 88.73 78.7 79 81.4
01/03/2022 00:05:31 76.39 74.62 86.05 74.5 74.4 77.4 80.91 79.71 88.73 78.7 79 81.4
01/03/2022 00:05:32 72.86 74.93 86.05 74.5 74.4 77.4 78.2 79.88 88.73 78.8 79 81.4
01/03/2022 00:05:33 66.05 73.31 86.05 74.5 74.4 77.4 75.11 78.6 88.73 78.8 79 81.4
01/03/2022 00:05:34 66.44 70.27 86.05 74.5 74.4 77.4 75.74 76.77 88.73 78.8 79 81.4
01/03/2022 00:05:35 65.26 68.18 86.05 74.5 74.4 77.4 73.64 76.14 88.73 78.8 79 81.4
01/03/2022 00:05:36 71.93 70.83 86.05 74.5 74.4 77.4 77.56 77.09 88.73 78.8 79 81.4
01/03/2022 00:05:37 70.4 71.09 85.55 74.5 74.4 77.4 76.55 77.34 88.26 78.8 79 81.4
01/03/2022 00:05:38 68.83 70.43 84.7 74.5 74.4 77.4 74.68 76.64 87.43 78.7 79 81.4
01/03/2022 00:05:39 66.48 69.94 80.54 74.5 74.4 77.4 73.47 76.13 83.37 78.7 79 81.4
01/03/2022 00:05:40 71.06 70.74 76.68 74.5 74.4 77.4 78.79 78.24 79.88 78.7 79 81.4
01/03/2022 00:05:41 70.09 70.89 75.71 74.5 74.4 77.4 74.8 77.04 79.88 78.7 79 81.4
01/03/2022 00:05:42 68.14 69.47 74.93 74.5 74.4 77.4 73.62 75.49 79.88 78.7 79 81.4
01/03/2022 00:05:43 73.2 72.27 74.93 74.5 74.4 77.4 78.87 77.92 79.88 78.8 79 81.4
01/03/2022 00:05:44 67.28 72.29 74.93 74.5 74.4 77.4 74.26 78.21 79.88 78.8 79 81.4
01/03/2022 00:05:45 76.25 75.82 75.82 74.5 74.4 77.4 81.11 80.76 80.76 78.8 79 81.4
01/03/2022 00:05:46 70.15 75.84 75.84 74.5 74.4 77.4 75.58 80.76 80.76 78.8 79 81.4
01/03/2022 00:05:47 63.71 73.12 75.84 74.5 74.4 77.4 71.87 78.18 80.76 78.8 79 81.4
01/03/2022 00:05:48 69.74 70.27 75.84 74.5 74.4 77.4 76.58 76.87 80.76 78.7 79 81.4
01/03/2022 00:05:49 72.42 72.05 75.84 74.5 74.4 77.4 77.91 77.68 80.76 78.8 79 81.4
01/03/2022 00:05:50 72.78 72.67 75.84 74.5 74.4 77.4 77.71 77.86 80.76 78.8 79 81.4
01/03/2022 00:05:51 77.31 76.2 76.2 74.5 74.4 77.4 80.58 79.82 80.76 78.8 79 81.4
01/03/2022 00:05:52 71.74 76.2 76.2 74.5 74.4 77.4 76.51 79.79 80.76 78.8 79 81.4
01/03/2022 00:05:53 77.43 76.86 76.86 74.6 74.4 77.4 80.76 80.06 80.76 78.8 79 81.4
01/03/2022 00:05:54 77.45 78 78 74.6 74.4 77.4 88.8 87.83 87.83 78.9 79.1 81.4
01/03/2022 00:05:55 73.83 76.82 78 74.6 74.4 77.4 78.41 85.81 87.83 78.9 79.1 81.4
01/03/2022 00:05:56 78.08 77.69 78 74.6 74.4 77.4 82.66 83.22 87.83 78.9 79.1 81.4
01/03/2022 00:05:57 80.28 80.91 80.91 74.7 74.4 77.4 85.52 85.8 87.83 79 79.1 81.4
01/03/2022 00:05:58 76.81 79.15 80.91 74.7 74.4 77.4 81.21 83.95 87.83 79 79.1 81.4
01/03/2022 00:05:59 72.68 77.01 80.91 74.7 74.4 77.4 79.4 82.52 87.83 79 79.1 81.4
01/03/2022 00:06:00 74.17 76 80.91 74.7 74.4 77.4 78.12 80.7 87.83 79 79.1 81.4
01/03/2022 00:06:01 75.67 76.25 80.91 74.7 74.4 77.4 80.12 80.53 87.83 79 79.1 81.4
01/03/2022 00:06:02 76.14 76.27 80.91 74.7 74.4 77.4 82.82 82.53 87.83 79.1 79.1 81.4
01/03/2022 00:06:03 74.74 76.09 80.91 74.7 74.4 77.4 80.07 82.53 87.83 79.1 79.1 81.4
01/03/2022 00:06:04 72.9 75.35 80.91 74.7 74.4 77.4 78.8 80.92 87.83 79.1 79.1 81.4
01/03/2022 00:06:05 71.06 73.8 80.91 74.7 74.4 77.4 77.97 79.68 87.83 79.1 79.1 81.4
01/03/2022 00:06:06 70.33 72.47 80.91 74.7 74.4 77.4 79.98 79.88 87.83 79.1 79.1 81.4
01/03/2022 00:06:07 65.76 71.1 80.91 74.7 74.4 77.4 78.47 79.75 87.83 79.1 79.1 81.4
01/03/2022 00:06:08 71.15 71.04 80.91 74.7 74.4 77.4 80.33 80.12 87.83 79.1 79.1 81.4
01/03/2022 00:06:09 71.2 71.27 80.91 74.7 74.4 77.4 81.16 80.92 87.83 79.1 79.1 81.4
01/03/2022 00:06:10 69.82 71.64 80.91 74.7 74.4 77.4 82.71 82.22 87.83 79.1 79.1 81.4
01/03/2022 00:06:11 64.09 69.99 80.91 74.7 74.4 77.4 80.44 82.25 87.83 79.2 79.1 81.4
01/03/2022 00:06:12 68.45 68.31 80.91 74.7 74.4 77.4 84.27 83.55 87.83 79.2 79.1 81.4
01/03/2022 00:06:13 65.95 68.43 80.91 74.7 74.4 77.4 80.84 83.38 87.83 79.2 79.1 81.4
01/03/2022 00:06:14 69.4 68.94 80.91 74.7 74.4 77.4 83.01 83.03 87.83 79.2 79.1 81.4
01/03/2022 00:06:15 68.91 69.49 80.91 74.7 74.4 77.4 81.02 82.72 87.83 79.2 79.1 81.4
01/03/2022 00:06:16 70.32 70.61 80.91 74.7 74.4 77.4 81.77 82.31 87.83 79.3 79.1 81.4
01/03/2022 00:06:17 70.87 70.91 80.91 74.7 74.4 77.4 80.24 81.71 87.83 79.3 79.1 81.4
01/03/2022 00:06:18 68.17 70.79 80.91 74.7 74.4 77.4 76.56 80.81 87.83 79.3 79.1 81.4
01/03/2022 00:06:19 68.64 69.08 80.91 74.7 74.4 77.4 76.96 78.49 87.83 79.3 79.1 81.4
01/03/2022 00:06:20 67.78 68.97 80.91 74.7 74.4 77.4 76.47 77.69 87.83 79.3 79.1 81.4
01/03/2022 00:06:21 68.41 69.49 80.91 74.7 74.4 77.4 76.12 77.92 87.83 79.3 79.1 81.4
01/03/2022 00:06:22 76.48 75.63 80.91 74.7 74.4 77.4 80.24 79.9 87.83 79.3 79.1 81.4
01/03/2022 00:06:23 72.36 73.89 80.91 74.7 74.4 77.4 78.98 79.04 87.83 79.3 79.1 81.4
01/03/2022 00:06:24 71.02 73.22 80.91 74.7 74.4 77.4 77.29 78.88 85.81 79.3 79.1 81.4
01/03/2022 00:06:25 72.45 72.96 80.91 74.7 74.4 77.4 78.03 78.93 85.8 79.3 79.1 81.4
01/03/2022 00:06:26 72.58 72.58 80.91 74.8 74.4 77.4 77.96 78.15 85.8 79.3 79.1 81.4
01/03/2022 00:06:27 71.43 72.35 79.15 74.8 74.4 77.4 76.3 77.8 83.95 79.4 79.1 81.4
01/03/2022 00:06:28 70.56 71.75 77.01 74.8 74.4 77.4 76.37 76.89 83.55 79.4 79.1 81.4
01/03/2022 00:06:29 72.83 72.87 76.27 74.8 74.4 77.4 79.33 78.84 83.55 79.4 79.1 81.4
01/03/2022 00:06:30 68.06 72.04 76.27 74.8 74.4 77.4 74.56 78.14 83.55 79.4 79.1 81.4
01/03/2022 00:06:31 68.96 70.31 76.27 74.8 74.4 77.4 75.72 76.76 83.55 79.4 79.1 81.4
01/03/2022 00:06:32 71.78 71.66 76.09 74.8 74.4 77.4 78.42 78.04 83.55 79.4 79.1 81.4
01/03/2022 00:06:33 70.31 71.68 75.63 74.8 74.4 77.4 76.44 78.07 83.55 79.4 79.1 81.4
01/03/2022 00:06:34 73.48 73.12 75.63 74.8 74.4 77.4 79.72 79.27 83.55 79.4 79.1 81.4
01/03/2022 00:06:35 74.8 75.02 75.63 74.8 74.4 77.4 79.78 80.18 83.55 79.4 79.1 81.4
01/03/2022 00:06:36 72.88 73.73 75.63 74.8 74.4 77.4 78.1 79.09 83.55 79.4 79.1 81.4
01/03/2022 00:06:37 69.46 73.28 75.63 74.8 74.4 77.4 75.58 78.51 83.55 79.4 79.1 81.4
01/03/2022 00:06:38 72.8 72.87 75.63 74.8 74.4 77.4 78.21 78.29 83.55 79.4 79.1 81.4
01/03/2022 00:06:39 66.99 72.62 75.63 74.8 74.3 77.4 72.94 78.06 83.55 79.4 79.1 81.4
01/03/2022 00:06:40 72.97 72.93 75.63 74.8 74.3 77.4 78.53 78.28 83.55 79.4 79.1 81.4
01/03/2022 00:06:41 73 73.19 75.63 74.8 74.3 77.4 77.86 77.85 83.55 79.4 79.1 81.4
01/03/2022 00:06:42 73.25 73.42 75.63 74.8 74.3 77.4 78.58 78.67 83.38 79.4 79.1 81.4
01/03/2022 00:06:43 70.38 73.37 75.63 74.8 74.3 77.4 75.32 78.66 83.03 79.4 79.1 81.4
01/03/2022 00:06:44 74.65 74.63 75.63 74.8 74.3 77.4 79.53 79.33 82.72 79.4 79.1 81.4
01/03/2022 00:06:45 77.67 77.28 77.28 74.8 74.4 77.4 81.55 81.25 82.31 79.4 79.1 81.4
01/03/2022 00:06:46 76.82 77.95 77.95 74.8 74.4 77.4 81 81.94 81.94 79.4 79.1 81.4
01/03/2022 00:06:47 71.24 76.62 77.95 74.8 74.4 77.4 75.61 80.67 81.94 79.4 79.1 81.4
01/03/2022 00:06:48 75.44 76.44 77.95 74.8 74.4 77.4 80.08 80.59 81.94 79.4 79.1 81.4
01/03/2022 00:06:49 70.67 74.5 77.95 74.7 74.4 77.4 76.68 79.13 81.94 79.3 79.1 81.4
01/03/2022 00:06:50 71.42 72.92 77.95 74.6 74.4 77.4 77.07 78.19 81.94 79.3 79.1 81.4
01/03/2022 00:06:51 80.38 78.69 78.69 74.7 74.4 77.4 85.08 82.98 82.98 79.3 79.1 81.4
01/03/2022 00:06:52 72.71 77.92 78.69 74.7 74.4 77.4 79.55 83.08 83.08 79.3 79.1 81.4
01/03/2022 00:06:53 64.13 75.26 78.69 74.7 74.4 77.4 72.36 80.91 83.08 79.3 79.1 81.4
01/03/2022 00:06:54 76.49 75.38 78.69 74.7 74.4 77.4 81.7 80.66 83.08 79.3 79.1 81.4
01/03/2022 00:06:55 78.77 77.94 78.69 74.7 74.4 77.4 81.83 81.59 83.08 79.3 79.1 81.4
01/03/2022 00:06:56 73.07 77.87 78.69 74.7 74.4 77.4 77.57 81.52 83.08 79.3 79.1 81.4
01/03/2022 00:06:57 77.5 77.9 78.69 74.7 74.4 77.4 81.74 81.36 83.08 79.4 79.2 81.4
01/03/2022 00:06:58 73.79 75.94 78.69 74.7 74.4 77.4 79.24 80.63 83.08 79.4 79.2 81.4
01/03/2022 00:06:59 77.17 77.43 78.69 74.7 74.4 77.4 81.01 81.37 83.08 79.4 79.2 81.4
01/03/2022 00:07:00 72.84 75.95 78.69 74.8 74.4 77.4 77.43 80.21 83.08 79.4 79.2 81.4
01/03/2022 00:07:01 74.02 74.74 78.69 74.8 74.4 77.4 80.36 80.43 83.08 79.4 79.2 81.4
01/03/2022 00:07:02 73.49 74.76 78.69 74.8 74.4 77.4 78.37 80.44 83.08 79.4 79.2 81.4
01/03/2022 00:07:03 67.97 73.98 78.69 74.8 74.4 77.4 75.24 79.23 83.08 79.4 79.2 81.4
01/03/2022 00:07:04 73.24 72.71 78.69 74.8 74.4 77.4 77.62 77.9 83.08 79.4 79.2 81.4
01/03/2022 00:07:05 74.27 74.07 78.69 74.8 74.4 77.4 79.03 78.59 83.08 79.4 79.2 81.4
01/03/2022 00:07:06 75.79 75.49 78.69 74.8 74.4 77.4 80.06 79.8 83.08 79.4 79.2 81.4
01/03/2022 00:07:07 76.35 76.54 78.69 74.8 74.4 77.4 82.02 81.59 83.08 79.4 79.2 81.4
01/03/2022 00:07:08 73.54 75.84 78.69 74.8 74.4 77.4 80.59 81.03 83.08 79.4 79.2 81.4
01/03/2022 00:07:09 74.25 75.72 78.69 74.8 74.4 77.4 80.15 81.39 83.08 79.5 79.2 81.4
01/03/2022 00:07:10 71.74 74.15 78.69 74.8 74.4 77.4 78.16 80.24 83.08 79.5 79.2 81.4
01/03/2022 00:07:11 69.2 72.84 78.69 74.8 74.4 77.4 77.29 79.12 83.08 79.4 79.2 81.4
01/03/2022 00:07:12 67.38 71.05 78.69 74.8 74.4 77.4 75.5 78.19 83.08 79.4 79.2 81.4
01/03/2022 00:07:13 68.35 69.39 78.69 74.8 74.4 77.4 74.34 76.54 83.08 79.4 79.2 81.4
01/03/2022 00:07:14 82.49 82.06 82.06 74.9 74.5 77.4 86.11 85.71 85.71 79.5 79.2 81.4
01/03/2022 00:07:15 77.14 82.06 82.06 74.9 74.5 77.4 82.47 85.71 85.71 79.5 79.2 81.4
01/03/2022 00:07:16 71.77 79.68 82.06 74.9 74.5 77.4 76.79 83.98 85.71 79.5 79.2 81.4
01/03/2022 00:07:17 79.98 79.92 82.06 74.9 74.5 77.4 83.63 83.5 85.71 79.5 79.2 81.4
01/03/2022 00:07:18 74.87 79.66 82.06 74.8 74.5 77.4 81.57 83.48 85.71 79.5 79.2 81.4
01/03/2022 00:07:19 76.21 77.37 82.06 74.8 74.5 77.4 81.6 82.47 85.71 79.5 79.2 81.4
01/03/2022 00:07:20 79.13 78.88 82.06 74.9 74.5 77.4 83.01 83 85.71 79.5 79.2 81.4
01/03/2022 00:07:21 77.86 78.96 82.06 74.9 74.5 77.4 83.06 83.45 85.71 79.5 79.3 81.4
01/03/2022 00:07:22 73.14 78.8 82.06 74.9 74.5 77.4 79.3 83.41 85.71 79.5 79.3 81.4
01/03/2022 00:07:23 63.09 75.91 82.06 74.9 74.5 77.4 73.68 81.04 85.71 79.5 79.3 81.4
01/03/2022 00:07:24 78.99 78.2 82.06 74.9 74.5 77.4 83.37 82.57 85.71 79.5 79.3 81.4
01/03/2022 00:07:25 76.47 79.41 82.06 74.9 74.5 77.4 81.51 83.8 85.71 79.5 79.3 81.4
01/03/2022 00:07:26 73.83 76.51 82.06 74.9 74.5 77.4 80.44 81.31 85.71 79.6 79.3 81.4
01/03/2022 00:07:27 75.85 76.36 82.06 74.9 74.5 77.4 80.37 81.27 85.71 79.6 79.3 81.4
01/03/2022 00:07:28 73.16 75.38 82.06 74.9 74.5 77.4 78.44 80.35 85.71 79.6 79.3 81.4
01/03/2022 00:07:29 73.12 75.69 82.06 74.9 74.5 77.4 77.44 80.11 85.71 79.6 79.3 81.4
01/03/2022 00:07:30 71.54 74.18 82.06 74.9 74.5 77.4 77.23 79.13 85.71 79.6 79.3 81.4
01/03/2022 00:07:31 74.64 74.76 82.06 74.9 74.5 77.4 79.15 79.34 85.71 79.6 79.3 81.4
01/03/2022 00:07:32 71.06 74.46 82.06 74.9 74.5 77.4 75.35 79.07 85.71 79.6 79.3 81.4
01/03/2022 00:07:33 78.62 78.36 82.06 75 74.5 77.4 82.57 81.74 85.71 79.6 79.3 81.4
01/03/2022 00:07:34 76.43 77.96 82.06 75 74.5 77.4 81.24 82.48 85.71 79.6 79.3 81.4
01/03/2022 00:07:35 77.69 77.35 82.06 75 74.5 77.4 82.04 81.7 85.71 79.6 79.3 81.4
01/03/2022 00:07:36 75.09 77.02 82.06 75 74.5 77.4 81.46 81.79 85.71 79.7 79.3 81.4
01/03/2022 00:07:37 71.39 76.08 82.06 75 74.5 77.4 77.81 81.78 85.71 79.7 79.3 81.4
01/03/2022 00:07:38 70.38 73.63 82.06 75 74.5 77.4 76.6 79.68 85.71 79.7 79.3 81.4
01/03/2022 00:07:39 72.95 73.03 82.06 75 74.5 77.4 78.32 78.46 85.71 79.7 79.3 81.4
01/03/2022 00:07:40 68.44 73.02 82.06 75 74.5 77.4 75.64 78.44 85.71 79.7 79.3 81.4
01/03/2022 00:07:41 66.71 70.73 82.06 75 74.5 77.4 74.2 76.8 85.71 79.7 79.3 81.4
01/03/2022 00:07:42 68.63 69.04 82.06 75.1 74.5 77.4 75.54 75.59 85.71 79.7 79.3 81.4
01/03/2022 00:07:43 69.07 69.42 82.06 75.1 74.5 77.4 77.9 77.31 85.71 79.7 79.3 81.4
01/03/2022 00:07:44 71.48 70.7 82.06 75.1 74.5 77.4 78.24 78.3 85.71 79.7 79.3 81.4
01/03/2022 00:07:45 68.52 70.74 79.92 75.1 74.5 77.4 75.77 77.73 83.98 79.7 79.3 81.4
01/03/2022 00:07:46 73.84 73.15 79.92 75.1 74.5 77.4 78.1 77.94 83.8 79.7 79.3 81.4
01/03/2022 00:07:47 71.36 72.65 79.66 75.1 74.5 77.4 76.75 77.76 83.8 79.7 79.3 81.4
01/03/2022 00:07:48 73.44 73.48 79.41 75.1 74.5 77.4 78.58 78.48 83.8 79.7 79.3 81.4
01/03/2022 00:07:49 69.04 73.49 79.41 75.1 74.5 77.4 76.85 78.58 83.8 79.7 79.3 81.4
01/03/2022 00:07:50 69.61 71.23 79.41 75.1 74.5 77.4 77.59 77.89 83.8 79.7 79.3 81.4
01/03/2022 00:07:51 73.1 72.86 79.41 75.1 74.5 77.3 79.61 79.2 83.8 79.8 79.3 81.4
01/03/2022 00:07:52 67.47 71.62 79.41 75.1 74.5 77.3 76.37 78.56 83.8 79.8 79.3 81.4
01/03/2022 00:07:53 69.04 69.87 79.41 75.1 74.5 77.3 75.16 77.34 83.8 79.8 79.3 81.4
01/03/2022 00:07:54 67.8 69.13 79.41 75.1 74.5 77.3 74.57 76.07 83.8 79.8 79.3 81.4
01/03/2022 00:07:55 71.51 71.4 78.36 75.1 74.5 77.3 77.14 77.08 82.48 79.7 79.3 81.4
01/03/2022 00:07:56 70.5 71.8 78.36 75.1 74.5 77.3 77.92 78.32 82.48 79.7 79.3 81.4
01/03/2022 00:07:57 73.09 73.11 78.36 75.1 74.5 77.3 77.9 78.56 82.48 79.7 79.3 81.4
01/03/2022 00:07:58 70.8 71.49 78.36 75.1 74.5 77.3 77.17 77.48 82.48 79.7 79.3 81.4
01/03/2022 00:07:59 76.05 75.05 78.36 75.1 74.5 77.3 79.89 79.19 82.48 79.7 79.3 81.4
01/03/2022 00:08:00 72.72 74.86 78.36 75.1 74.5 77.3 78.61 79.21 82.48 79.8 79.3 81.4
01/03/2022 00:08:01 73.83 75.01 78.36 75.1 74.5 77.3 78.34 79.5 82.48 79.8 79.3 81.4
01/03/2022 00:08:02 75.64 75.98 78.36 75.1 74.5 77.3 79.63 79.98 82.48 79.8 79.3 81.4
01/03/2022 00:08:03 73.78 75.39 77.96 75.1 74.5 77.3 78.25 79.47 82.48 79.8 79.3 81.4
01/03/2022 00:08:04 75.33 76.04 77.35 75.1 74.5 77.3 79.43 80.01 81.79 79.8 79.3 81.4
01/03/2022 00:08:05 77.39 77.32 77.32 75.2 74.5 77.3 83.37 82.79 82.79 79.8 79.3 81.4
01/03/2022 00:08:06 71.37 77.13 77.32 75.2 74.5 77.3 79.36 82.66 82.79 79.8 79.3 81.4
01/03/2022 00:08:07 79.66 78.74 78.74 75.2 74.5 77.3 84.38 83.92 83.92 79.9 79.3 81.4
01/03/2022 00:08:08 75.03 78.01 78.74 75.2 74.5 77.3 81.11 83.02 83.92 79.9 79.3 81.4
01/03/2022 00:08:09 71.52 76.43 78.74 75.2 74.5 77.3 78.64 81.94 83.92 79.9 79.3 81.4
01/03/2022 00:08:10 73.16 74.43 78.74 75.2 74.5 77.3 79.01 80.48 83.92 79.9 79.3 81.4
01/03/2022 00:08:11 72.59 74.33 78.74 75.2 74.5 77.3 77.25 79.45 83.92 79.9 79.3 81.4
01/03/2022 00:08:12 70.76 72.85 78.74 75.2 74.5 77.3 76.89 77.98 83.92 79.9 79.3 81.4
01/03/2022 00:08:13 71.5 72.53 78.74 75.2 74.5 77.3 77.97 78.5 83.92 79.9 79.3 81.4
01/03/2022 00:08:14 70.17 71.69 78.74 75.2 74.5 77.3 79.08 79.7 83.92 79.9 79.3 81.4
01/03/2022 00:08:15 75.58 74.69 78.74 75.3 74.5 77.3 82.57 81.64 83.92 79.9 79.3 81.4
01/03/2022 00:08:16 74.44 75.05 78.74 75.3 74.5 77.3 80.21 81.12 83.92 79.9 79.3 81.4
01/03/2022 00:08:17 76.05 76.36 78.74 75.3 74.5 77.3 80.82 81.41 83.92 80 79.3 81.4
01/03/2022 00:08:18 72.19 75.47 78.74 75.3 74.5 77.3 77.45 80.76 83.92 80 79.3 81.4
01/03/2022 00:08:19 72.77 73.98 78.74 75.3 74.5 77.3 77.91 79.16 83.92 80 79.2 81.4
01/03/2022 00:08:20 73.5 73.95 78.74 75.3 74.5 77.3 77.89 78.67 83.92 80 79.2 81.4
01/03/2022 00:08:21 68.11 73.14 78.74 75.3 74.5 77.3 74.93 78.02 83.92 80 79.2 81.4
01/03/2022 00:08:22 77.9 76.76 78.74 75.3 74.5 77.3 82.97 81.65 83.92 80 79.2 81.4
01/03/2022 00:08:23 76.95 78.32 78.74 75.4 74.5 77.3 80.76 82.52 83.92 80 79.2 81.4
01/03/2022 00:08:24 72.4 76.35 78.74 75.4 74.4 77.3 77.96 80.81 83.92 80 79.2 81.4
01/03/2022 00:08:25 75.93 75.46 78.74 75.4 74.4 77.3 79.75 79.73 83.92 80 79.2 81.4
01/03/2022 00:08:26 75.84 76.68 78.74 75.4 74.4 77.3 80.42 80.89 83.92 80 79.2 81.4
01/03/2022 00:08:27 75.04 76.45 78.74 75.4 74.4 77.3 80.38 81.04 83.92 80.1 79.2 81.4
01/03/2022 00:08:28 75.87 76.16 78.74 75.4 74.4 77.3 81.59 81.61 83.92 80.1 79.2 81.4
01/03/2022 00:08:29 70.11 75.56 78.74 75.4 74.4 77.3 76.77 81 83.92 80.1 79.2 81.4
01/03/2022 00:08:30 78.45 77.84 78.74 75.4 74.4 77.3 82.49 82.21 83.92 80.1 79.2 81.4
01/03/2022 00:08:31 73.78 77.09 78.74 75.4 74.4 77.3 80.17 81.49 83.92 80.1 79.2 81.4
01/03/2022 00:08:32 70.21 75.87 78.74 75.4 74.4 77.3 75.39 81.06 83.92 80.1 79.2 81.4
01/03/2022 00:08:33 72.78 73.32 78.74 75.4 74.4 77.3 78.91 79.01 83.92 80.1 79.2 81.4
01/03/2022 00:08:34 69.48 73.02 78.74 75.4 74.3 77.3 76.64 78.83 83.92 80.1 79.1 81.4
01/03/2022 00:08:35 71.63 72.57 78.74 75.4 74.3 77.3 76.93 78.13 83.92 80.1 79.1 81.4
01/03/2022 00:08:36 74.72 74.39 78.74 75.4 74.3 77.3 80.12 79.77 83.92 80.1 79.1 81.4
01/03/2022 00:08:37 73.82 73.97 78.32 75.4 74.3 77.3 79.45 79.58 83.02 80.1 79.1 81.4
01/03/2022 00:08:38 73.43 73.92 78.32 75.4 74.3 77.3 78.56 79.32 82.52 80.1 79.1 81.4
01/03/2022 00:08:39 74.84 75.44 78.32 75.4 74.3 77.3 79.46 79.9 82.52 80.1 79.1 81.4
01/03/2022 00:08:40 81.34 79.76 79.76 75.5 74.3 77.3 84.42 83.01 83.01 80.2 79.1 81.4
01/03/2022 00:08:41 84.03 83.28 83.28 75.6 74.3 77.4 87.09 86.37 86.37 80.2 79.2 81.4
01/03/2022 00:08:42 76.12 82.76 83.28 75.6 74.3 77.4 81.89 85.84 86.37 80.2 79.2 81.4
01/03/2022 00:08:43 75 79.89 83.28 75.6 74.3 77.4 78.64 83.89 86.37 80.2 79.2 81.4
01/03/2022 00:08:44 75.89 77.41 83.28 75.6 74.3 77.4 81.68 82.15 86.37 80.3 79.2 81.4
01/03/2022 00:08:45 71.94 77.23 83.28 75.6 74.3 77.4 79.01 82.14 86.37 80.3 79.1 81.4
01/03/2022 00:08:46 75.18 75.71 83.28 75.6 74.3 77.4 80.79 81.11 86.37 80.3 79.1 81.4
01/03/2022 00:08:47 72.15 74.65 83.28 75.6 74.3 77.4 78.38 80.62 86.37 80.3 79.1 81.4
01/03/2022 00:08:48 75.95 75.55 83.28 75.6 74.3 77.4 79.58 79.89 86.37 80.3 79.1 81.4
01/03/2022 00:08:49 76.17 76.33 83.28 75.6 74.2 77.4 81.22 80.88 86.37 80.3 79.1 81.4
01/03/2022 00:08:50 75.68 76.05 83.28 75.6 74.2 77.4 80.25 80.77 86.37 80.3 79.1 81.4
01/03/2022 00:08:51 76.71 76.88 83.28 75.7 74.2 77.4 81.07 81.26 86.37 80.3 79.1 81.4
01/03/2022 00:08:52 76.33 76.99 83.28 75.2 74.2 77.4 80.61 81.26 86.37 80.1 79.1 81.4
01/03/2022 00:08:53 74.09 76.83 83.28 75.2 74.2 77.4 78.63 81.06 86.37 80.1 79.1 81.4
01/03/2022 00:08:54 72.45 75.62 83.28 75.2 74.2 77.4 78.01 79.91 86.37 80.1 79.1 81.4
01/03/2022 00:08:55 74.36 74.43 83.28 75.2 74.2 77.4 79.4 79.4 86.37 80.1 79.1 81.4
01/03/2022 00:08:56 71.15 74.41 83.28 75.2 74.2 77.4 76.62 79.37 86.37 80.1 79.1 81.4
01/03/2022 00:08:57 70.25 72.86 83.28 75.2 74.2 77.4 77.12 77.98 86.37 80.1 79 81.4
01/03/2022 00:08:58 71.51 72.41 83.28 75.2 74.1 77.3 77.23 78.19 86.37 80.1 79 81.4
01/03/2022 00:08:59 73.49 74.1 83.28 75.2 74.1 77.4 78.3 79.09 86.37 80.1 79 81.4
01/03/2022 00:09:00 74.07 73.9 83.28 75.2 74.1 77.4 80.02 79.6 86.37 80.1 79 81.4
01/03/2022 00:09:01 80.41 79.18 83.28 75.2 74.2 77.4 83.77 82.82 86.37 80.1 79 81.4
01/03/2022 00:09:02 72.04 78.4 83.28 75.2 74.2 77.4 76.82 82.09 86.37 80.1 79 81.4
01/03/2022 00:09:03 71.09 75.4 83.28 75.2 74.2 77.4 77.17 79.51 86.37 80.1 79 81.4
01/03/2022 00:09:04 65.79 73.28 83.28 75.1 74.1 77.4 73.69 78.21 86.37 80.1 79 81.4
01/03/2022 00:09:05 75.88 75.42 83.28 75.2 74.1 77.4 83.18 82.27 86.37 80.1 79.1 81.4
01/03/2022 00:09:06 66.25 73.48 83.28 75.1 74.1 77.4 73.01 80.54 86.37 80.1 79 81.4
01/03/2022 00:09:07 69.14 71.38 83.28 75.1 74.1 77.4 75.47 77.56 86.37 80.1 79 81.4
01/03/2022 00:09:08 69.05 69.66 83.28 75.1 74.1 77.4 76.28 76.64 86.37 80.1 79 81.4
01/03/2022 00:09:09 78.24 76.65 83.28 75.1 74.1 77.4 81.94 80.69 86.37 80.1 79 81.4
01/03/2022 00:09:10 76.29 77.12 83.28 75.1 74.1 77.4 81.58 81.57 86.37 80.1 79 81.4
01/03/2022 00:09:11 82.46 81.44 82.76 75.2 74.1 77.4 85.83 84.92 85.84 80.1 79 81.4
01/03/2022 00:09:12 82.58 82.54 82.54 75.3 74.2 77.4 86.55 86.37 86.37 80.2 79.1 81.4
01/03/2022 00:09:13 79.99 82.14 82.54 75.3 74.2 77.4 84.32 86 86.37 80.2 79 81.4
01/03/2022 00:09:14 82.05 82.38 82.54 75.4 74.2 77.4 86.18 86.49 86.49 80.3 79 81.4
01/03/2022 00:09:15 79.27 81.34 82.54 75.4 74.2 77.4 83 85.48 86.49 80.3 79.1 81.4
01/03/2022 00:09:16 81.7 81.82 82.54 75.4 74.2 77.4 85.45 85.49 86.49 80.3 79.1 81.4
01/03/2022 00:09:17 81.16 81.87 82.54 75.5 74.2 77.4 85.53 85.81 86.49 80.4 79 81.4
01/03/2022 00:09:18 78.13 81.26 82.54 75.5 74.1 77.4 82.3 85.48 86.49 80.4 79 81.4
01/03/2022 00:09:19 78.91 79.54 82.54 75.5 74.1 77.4 84.09 84.39 86.49 80.4 79 81.4
01/03/2022 00:09:20 79.42 80.25 82.54 75.6 74.1 77.4 83.01 84.49 86.49 80.4 79 81.4
01/03/2022 00:09:21 77.48 79.25 82.54 75.6 74.1 77.4 82.31 83.44 86.49 80.4 79 81.4
01/03/2022 00:09:22 75.56 78.91 82.54 75.6 74.1 77.4 80.77 83.54 86.49 80.5 79.1 81.4
01/03/2022 00:09:23 77.26 77.47 82.54 75.6 74.2 77.4 81.56 81.9 86.49 80.5 79.1 81.4
01/03/2022 00:09:24 80.03 79.62 82.54 75.6 74.2 77.4 82.99 83 86.49 80.5 79.1 81.4
01/03/2022 00:09:25 75.53 79.6 82.54 75.6 74.2 77.4 78.46 82.78 86.49 80.5 79.1 81.4
01/03/2022 00:09:26 61.59 77.25 82.54 75.6 74.2 77.4 70.65 80.46 86.49 80.5 79.1 81.4
01/03/2022 00:09:27 65.83 73.19 82.54 75.6 74.1 77.4 73.46 76.91 86.49 80.5 79 81.4
01/03/2022 00:09:28 79.68 78.77 82.54 75.6 74.1 77.4 82.52 81.72 86.49 80.5 79 81.4
01/03/2022 00:09:29 79.84 79.89 82.54 75.7 74.1 77.4 83.29 83.09 86.49 80.5 79 81.4
01/03/2022 00:09:30 74.06 79.4 82.54 75.7 74.1 77.4 78.44 82.82 86.49 80.5 79 81.4
01/03/2022 00:09:31 75.51 77.7 82.54 75.7 74.1 77.4 79.63 81.37 86.49 80.5 79 81.4
01/03/2022 00:09:32 75.43 76.23 82.54 75.7 74.1 77.4 80.73 81.17 86.49 80.5 79 81.4
01/03/2022 00:09:33 73.43 76.23 82.54 75.7 74.1 77.4 77.94 81.17 86.49 80.5 79 81.4
01/03/2022 00:09:34 72.42 75.3 82.54 75.7 74.1 77.4 76.21 79.64 86.49 80.5 79 81.4
01/03/2022 00:09:35 65.83 73.3 82.54 75.7 74 77.4 73.37 77.62 86.49 80.5 79 81.4
01/03/2022 00:09:36 76.82 75.78 82.54 75.7 74 77.4 81.93 80.91 86.49 80.5 79 81.4
01/03/2022 00:09:37 85.67 84.77 84.77 75.8 74.1 77.4 87.69 87.08 87.08 80.5 79 81.4
01/03/2022 00:09:38 78.7 84.69 84.77 75.8 74.1 77.4 82.01 87.03 87.08 80.5 79 81.4
01/03/2022 00:09:39 83 84.27 84.77 75.8 74.1 77.4 85.36 86.61 87.08 80.6 79 81.4
01/03/2022 00:09:40 80.82 82.67 84.77 75.8 74.1 77.4 83.77 85.28 87.08 80.6 79 81.4
01/03/2022 00:09:41 79.11 81.36 84.77 75.8 74.2 77.4 83.15 84.12 87.08 80.5 79 81.4
01/03/2022 00:09:42 79.42 80.35 84.77 75.8 74.2 77.4 82.72 83.78 87.08 80.6 79.1 81.4
01/03/2022 00:09:43 78.59 80.33 84.77 75.8 74.2 77.4 82.45 83.48 87.08 80.5 79.1 81.4
01/03/2022 00:09:44 80.78 81.14 84.77 75.8 74.2 77.4 84.51 84.6 87.08 80.5 79.1 81.4
01/03/2022 00:09:45 76.92 80.08 84.77 75.8 74.2 77.4 82.86 84.43 87.08 80.5 79.1 81.4
01/03/2022 00:09:46 68.9 78.11 84.77 75.8 74.2 77.4 75.87 82.99 87.08 80.5 79.1 81.4
01/03/2022 00:09:47 66.48 74.63 84.77 75.7 74.2 77.4 74.69 79.98 87.08 80.5 79.1 81.4
01/03/2022 00:09:48 74.47 74.01 84.77 75.7 74.2 77.4 79.6 79.36 87.08 80.5 79.1 81.4
01/03/2022 00:09:49 75.13 75.04 84.77 75.7 74.2 77.4 79.76 80.19 87.08 80.5 79.1 81.4
01/03/2022 00:09:50 77.06 77.21 84.77 75.7 74.2 77.4 80.97 81.11 87.08 80.5 79.1 81.4
01/03/2022 00:09:51 71.08 76.7 84.77 75.7 74.2 77.4 76.78 80.79 87.08 80.5 79.1 81.4
01/03/2022 00:09:52 79.03 78.01 84.77 75.7 74.2 77.4 84.18 82.87 87.08 80.5 79.1 81.4
01/03/2022 00:09:53 79.77 80.44 84.77 75.7 74.2 77.4 85.19 85.6 87.08 80.5 79.1 81.4
01/03/2022 00:09:54 79.25 79.41 84.77 75.7 74.3 77.4 83.89 83.98 87.08 80.5 79.1 81.4
01/03/2022 00:09:55 71.09 79.39 84.77 75.7 74.3 77.4 77.04 83.95 87.08 80.5 79.1 81.4
01/03/2022 00:09:56 79.53 79.11 84.77 75.6 74.3 77.4 82.99 83.04 87.08 80.5 79.1 81.4
01/03/2022 00:09:57 74.15 77.84 84.77 75.6 74.3 77.4 80.97 82.14 87.08 80.5 79.1 81.4
01/03/2022 00:09:58 72.65 75.54 84.77 75.6 74.3 77.4 78.73 81.07 87.08 80.5 79.2 81.4
01/03/2022 00:09:59 79.37 78.35 84.77 75.7 74.3 77.4 83.47 82.77 87.08 80.5 79.2 81.4
01/03/2022 00:10:00 82.7 82.15 84.77 75.7 74.3 77.4 84.68 84.74 87.08 80.5 79.2 81.4
01/03/2022 00:10:01 80.65 81.15 84.77 75.8 74.3 77.4 83.94 84.09 87.08 80.5 79.2 81.4
01/03/2022 00:10:02 77.33 80.69 84.77 75.8 74.4 77.4 80.69 83.63 87.08 80.5 79.2 81.4
01/03/2022 00:10:03 71.57 79.22 84.77 75.8 74.4 77.4 77.3 82.32 87.08 80.5 79.2 81.4
01/03/2022 00:10:04 76.87 77.64 84.77 75.8 74.4 77.4 80.41 80.9 87.08 80.5 79.2 81.4
01/03/2022 00:10:05 68.26 76.19 84.77 75.8 74.4 77.4 74.29 79.93 87.08 80.5 79.2 81.4
01/03/2022 00:10:06 78.28 77.11 84.77 75.7 74.4 77.4 81.36 80.59 87.08 80.5 79.2 81.4
01/03/2022 00:10:07 79.95 79.67 84.69 75.6 74.4 77.4 83.34 82.98 87.03 80.4 79.2 81.4
01/03/2022 00:10:08 62.89 78.29 84.27 75.5 74.4 77.4 72.23 81.7 86.61 80.3 79.2 81.4
01/03/2022 00:10:09 73.18 74.28 82.67 75.5 74.4 77.4 78.27 78.8 85.6 80.3 79.2 81.4
01/03/2022 00:10:10 74.87 75.43 82.15 75.5 74.4 77.4 79.75 79.66 85.6 80.3 79.2 81.4
01/03/2022 00:10:11 81.8 80.94 82.15 75.5 74.4 77.4 85.03 84.12 85.6 80.4 79.2 81.5
01/03/2022 00:10:12 82.19 82.03 82.15 75.6 74.4 77.4 85.86 85.54 85.6 80.4 79.2 81.5
01/03/2022 00:10:13 80.31 82.02 82.15 75.6 74.4 77.4 84.25 85.56 85.6 80.5 79.3 81.5
01/03/2022 00:10:14 78.97 81.38 82.15 75.7 74.4 77.4 82.11 85.12 85.6 80.5 79.3 81.5
01/03/2022 00:10:15 75.03 80.24 82.15 75.7 74.4 77.4 79.28 83.69 85.6 80.5 79.2 81.5
01/03/2022 00:10:16 72.97 77.81 82.15 75.7 74.4 77.4 77.92 81.57 85.6 80.5 79.2 81.5
01/03/2022 00:10:17 78.04 77.83 82.15 75.7 74.4 77.4 81.67 81.55 85.6 80.5 79.2 81.5
01/03/2022 00:10:18 75.66 78.12 82.15 75.7 74.3 77.4 78.99 81.59 85.6 80.5 79.2 81.5
01/03/2022 00:10:19 75.02 77.3 82.15 75.7 74.3 77.4 79.05 80.69 85.6 80.5 79.2 81.5
01/03/2022 00:10:20 72.78 75.7 82.15 75.7 74.3 77.4 78.21 80.17 85.6 80.5 79.2 81.5
01/03/2022 00:10:21 78.11 77.55 82.15 75.7 74.3 77.4 81.21 80.87 85.6 80.5 79.2 81.5
01/03/2022 00:10:22 75.42 77.44 82.15 75.7 74.3 77.4 79.14 80.66 85.6 80.5 79.2 81.5
01/03/2022 00:10:23 77.02 77.58 82.15 75.8 74.3 77.4 80.91 81.22 85.56 80.5 79.2 81.5
01/03/2022 00:10:24 72.46 76.15 82.15 75.8 74.3 77.4 76.58 80.02 85.56 80.5 79.1 81.5
01/03/2022 00:10:25 74.82 74.82 82.15 75.8 74.3 77.4 79.05 78.85 85.56 80.5 79.1 81.5
01/03/2022 00:10:26 73.9 75.28 82.15 75.8 74.3 77.4 77.49 78.99 85.56 80.6 79.1 81.5
01/03/2022 00:10:27 74.17 74.89 82.15 75.8 74.3 77.4 77.72 78.4 85.56 80.5 79.1 81.5
01/03/2022 00:10:28 65.92 73.99 82.15 75.8 74.3 77.4 72.62 77.75 85.56 80.5 79.1 81.5
01/03/2022 00:10:29 72.84 72.41 82.15 75.8 74.3 77.4 77.3 76.79 85.56 80.5 79.1 81.5
01/03/2022 00:10:30 67.14 72.37 82.03 75.8 74.3 77.4 73.94 76.77 85.56 80.5 79.1 81.5
01/03/2022 00:10:31 69.7 71.26 82.03 75.8 74.3 77.4 75.31 76.37 85.56 80.5 79.1 81.5
01/03/2022 00:10:32 74.78 73.88 82.03 75.8 74.3 77.4 78.88 78.02 85.56 80.5 79.1 81.5
01/03/2022 00:10:33 71.68 72.86 82.03 75.8 74.3 77.4 76.3 77.39 85.56 80.5 79.1 81.5
01/03/2022 00:10:34 69.3 72.35 82.03 75.8 74.3 77.4 74.08 76.83 85.56 80.5 79.1 81.5
01/03/2022 00:10:35 65.72 71.1 82.03 75.8 74.3 77.4 72.85 75.58 85.56 80.5 79.1 81.5
01/03/2022 00:10:36 63.21 68.47 82.03 75.8 74.3 77.4 72.08 74.02 85.56 80.5 79.1 81.5
01/03/2022 00:10:37 75 73.17 82.03 75.8 74.3 77.4 79.23 77.64 85.56 80.5 79.1 81.5
01/03/2022 00:10:38 74.79 75.24 82.03 75.8 74.3 77.4 78.62 79.01 85.56 80.5 79.1 81.5
01/03/2022 00:10:39 68.51 73.96 82.03 75.8 74.3 77.4 73.84 78.03 85.56 80.5 79.1 81.5
01/03/2022 00:10:40 68.97 71.86 82.03 75.8 74.3 77.4 73.78 76.03 85.56 80.5 79.1 81.5
01/03/2022 00:10:41 62.35 69.55 82.03 75.8 74.3 77.4 71.34 74.41 85.56 80.5 79.1 81.5
01/03/2022 00:10:42 64.94 66.47 82.02 75.8 74.3 77.4 78.36 77.51 85.56 80.5 79.1 81.5
01/03/2022 00:10:43 61.97 65.66 81.38 75.8 74.3 77.4 72.51 77.31 85.12 80.5 79.1 81.4
01/03/2022 00:10:44 61.51 63.76 80.24 75.8 74.3 77.4 70.01 74.88 83.69 80.5 79.1 81.4
01/03/2022 00:10:45 61.72 62.54 78.12 75.8 74.3 77.4 70.84 72.46 81.59 80.5 79.1 81.4
01/03/2022 00:10:46 71.3 70.24 78.12 75.8 74.3 77.4 76.02 75.47 81.59 80.5 79.1 81.4
01/03/2022 00:10:47 61.91 68.8 78.12 75.8 74.3 77.4 70.75 74.27 81.59 80.5 79.1 81.4
01/03/2022 00:10:48 64.07 65.83 77.58 75.7 74.3 77.4 71.34 72.47 81.22 80.5 79.1 81.4
01/03/2022 00:10:49 66.6 66.67 77.58 75.7 74.3 77.4 72.17 72.32 81.22 80.5 79.1 81.4
01/03/2022 00:10:50 62.85 66.12 77.58 75.7 74.3 77.4 71.6 72.08 81.22 80.5 79.1 81.4
01/03/2022 00:10:51 62.2 64.52 77.58 75.7 74.2 77.4 70.36 71.93 81.22 80.5 79.1 81.4
01/03/2022 00:10:52 66.08 65.29 77.58 75.7 74.2 77.4 72.83 72.31 81.22 80.5 79.1 81.4
01/03/2022 00:10:53 68.2 67.59 76.15 75.7 74.2 77.4 73.5 73.12 80.02 80.5 79.1 81.4
01/03/2022 00:10:54 65.5 67.43 75.28 75.7 74.2 77.4 72.74 73.1 79.01 80.4 79.1 81.4
01/03/2022 00:10:55 64.34 66.19 75.28 75.7 74.2 77.4 72.03 72.87 79.01 80.4 79.1 81.4
01/03/2022 00:10:56 61.55 65.04 75.24 75.6 74.2 77.4 71.02 72.27 79.01 80.3 79.1 81.4
01/03/2022 00:10:57 65.91 65.62 75.24 75.6 74.2 77.4 71.8 72.17 79.01 80.3 79.1 81.4
01/03/2022 00:10:58 70.41 69 75.24 75.6 74.2 77.4 74.69 73.85 79.01 80.3 79 81.4
01/03/2022 00:10:59 69.07 70.03 75.24 75.6 74.2 77.4 74.53 74.71 79.01 80.3 79 81.4
01/03/2022 00:11:00 62.3 68.81 75.24 75.6 74.2 77.4 71.04 74.12 79.01 80.3 79 81.4
01/03/2022 00:11:01 62.17 65.87 75.24 75.6 74.2 77.4 71.39 72.43 79.01 80.2 79 81.4
01/03/2022 00:11:02 74.62 73.88 75.24 75.6 74.2 77.4 78.12 77.47 79.01 80.2 79 81.4
01/03/2022 00:11:03 72.48 73.87 75.24 75.5 74.2 77.4 76.98 77.56 79.01 80.2 79 81.4
01/03/2022 00:11:04 65.58 73.24 75.24 75.5 74.2 77.4 72.41 77.28 79.01 80.2 79 81.4
01/03/2022 00:11:05 70.67 71.2 75.24 75.5 74.2 77.4 75.1 75.86 79.01 80.2 79 81.4
01/03/2022 00:11:06 66.15 70.38 75.24 75.5 74.2 77.4 71.86 74.82 79.01 80.2 79 81.4
01/03/2022 00:11:07 67.97 68.73 75.24 75.5 74.2 77.4 73.88 73.99 79.01 80.2 79 81.4
01/03/2022 00:11:08 69.35 69.64 73.96 75.5 74.2 77.4 74.34 74.56 78.03 80.2 79 81.4
01/03/2022 00:11:09 70.66 71.01 73.88 75.5 74.2 77.4 76.09 75.94 77.56 80.2 79 81.4
01/03/2022 00:11:10 66.53 69.87 73.88 75.5 74.2 77.4 73.49 75.26 77.56 80.1 79 81.4
01/03/2022 00:11:11 65.24 68.1 73.88 75.5 74.2 77.4 71.76 74.28 77.56 80.1 79 81.4
01/03/2022 00:11:12 62.08 66.34 73.88 75.5 74.2 77.4 71.31 72.74 77.56 80.1 79 81.4
01/03/2022 00:11:13 62.07 64.2 73.88 75.5 74.1 77.4 70.63 71.93 77.56 80.1 79 81.4
01/03/2022 00:11:14 62.52 63.01 73.88 75.5 74.1 77.4 71.4 71.42 77.56 80.1 79 81.4
01/03/2022 00:11:15 62 62.72 73.88 75.5 74.1 77.4 70.64 71.5 77.56 80 79 81.4
01/03/2022 00:11:16 62.42 62.4 73.88 75.5 74.1 77.4 70.83 70.92 77.56 80 79 81.4
01/03/2022 00:11:17 63.55 63.24 73.88 75.5 74.1 77.4 72.84 72.45 77.56 80 79 81.4
01/03/2022 00:11:18 62.37 63.13 73.88 75.5 74.1 77.4 72.11 72.89 77.56 80 79 81.4
01/03/2022 00:11:19 62.49 62.63 73.88 75.5 74.1 77.4 71.3 72.05 77.56 80 79 81.4
01/03/2022 00:11:20 62.79 63.05 73.88 75.5 74.1 77.4 71.2 72.01 77.56 80 79 81.4
01/03/2022 00:11:21 61.95 62.58 73.88 75.5 74.1 77.4 72.54 72.24 77.56 80 79 81.4
01/03/2022 00:11:22 61.69 62.28 73.88 75.5 74.1 77.4 70.37 72.08 77.56 80 79 81.4
01/03/2022 00:11:23 62.12 62.11 73.88 75.5 74.1 77.4 71.51 71.53 77.56 80 79 81.4
01/03/2022 00:11:24 62.21 62.18 73.88 75.5 74.1 77.4 70.5 71.4 77.56 80 79 81.4
01/03/2022 00:11:25 62.02 62.21 73.88 75.5 74.1 77.4 70.91 71.03 77.56 80 79 81.4
01/03/2022 00:11:26 62.38 62.41 73.88 75.5 74.1 77.4 70.95 71.18 77.56 79.9 79 81.4
01/03/2022 00:11:27 62.2 62.34 73.88 75.5 74.1 77.4 70.53 70.9 77.56 79.9 79 81.4
01/03/2022 00:11:28 62.15 62.22 73.88 75.5 74.1 77.4 70.85 70.88 77.56 79.9 79 81.4
01/03/2022 00:11:29 62.08 62.4 73.88 75.5 74.1 77.4 70.52 70.8 77.56 79.9 79 81.4
01/03/2022 00:11:30 62.22 62.27 73.88 75.4 74.1 77.4 71.43 71.19 77.56 79.9 79 81.4
01/03/2022 00:11:31 61.87 62.14 73.88 75.4 74.1 77.4 70.84 71.24 77.56 79.9 79 81.4
01/03/2022 00:11:32 62.09 62.17 73.87 75.4 74.1 77.4 71.47 71.38 77.56 79.9 79 81.4
01/03/2022 00:11:33 61.78 62.04 73.24 75.4 74.1 77.4 71.05 71.45 77.28 79.9 79 81.4
01/03/2022 00:11:34 67.97 67.81 71.2 75.4 74.1 77.4 73.4 73.36 75.94 79.9 79 81.4
01/03/2022 00:11:35 82.94 81.52 81.52 75.5 74.1 77.4 85.88 84.37 84.37 79.9 79 81.4
01/03/2022 00:11:36 61.98 80.01 81.52 75.5 74.1 77.4 72.1 83.12 84.37 79.9 79 81.4
01/03/2022 00:11:37 61.99 75.88 81.52 75.5 74.1 77.4 71.73 79.42 84.37 79.9 79 81.4
01/03/2022 00:11:38 73.63 73.94 81.52 75.5 74.2 77.4 76.58 77.11 84.37 79.9 79 81.4
01/03/2022 00:11:39 63.14 73.43 81.52 75.5 74.2 77.4 72.26 76.71 84.37 79.9 79 81.4
01/03/2022 00:11:40 62.76 69.84 81.52 75.5 74.1 77.4 72.36 74.58 84.37 79.9 79 81.4
01/03/2022 00:11:41 83.02 81.57 81.57 75.6 74.2 77.4 87.23 85.76 85.76 80 79 81.4
01/03/2022 00:11:42 63.87 80.1 81.57 75.5 74.2 77.4 71.99 84.4 85.76 80 79 81.4
01/03/2022 00:11:43 63.45 76.05 81.57 75.5 74.2 77.4 71.19 80.58 85.76 80 79 81.4
01/03/2022 00:11:44 71.61 73.46 81.57 75.5 74.2 77.4 74.92 77.47 85.76 80 79 81.4
01/03/2022 00:11:45 63.32 71.19 81.57 75.5 74.2 77.4 71.18 75.56 85.76 79.9 79 81.4
01/03/2022 00:11:46 93 92.45 92.45 76.2 74.5 77.4 94.48 93.94 93.94 80.3 79.2 81.4
01/03/2022 00:11:47 79.43 92.44 92.45 76.3 74.5 77.4 82.84 93.94 93.94 80.3 79.2 81.4
01/03/2022 00:11:48 62.19 88.42 92.45 76.3 74.5 77.4 73.13 90.05 93.94 80.3 79.2 81.4
01/03/2022 00:11:49 65.09 84.2 92.45 76.3 74.5 77.4 75.07 85.96 93.94 80.3 79.2 81.4
01/03/2022 00:11:50 61.95 80.04 92.45 76.3 74.5 77.4 72.89 82.26 93.94 80.3 79.2 81.4
01/03/2022 00:11:51 61.77 75.91 92.45 76.2 74.5 77.4 72.86 78.77 93.94 80.3 79.2 81.4
01/03/2022 00:11:52 65.93 71.93 92.45 76.2 74.5 77.4 74.23 76.04 93.94 80.3 79.2 81.4
01/03/2022 00:11:53 87.71 86.2 92.45 76.4 74.6 77.4 89.21 87.63 93.94 80.4 79.2 81.4
01/03/2022 00:11:54 94.12 93.87 93.87 77.2 75 77.5 95.55 95.18 95.18 80.8 79.4 81.5
01/03/2022 00:11:55 62.65 90.99 93.87 77.2 75 77.5 79.71 92.5 95.18 80.8 79.4 81.5
01/03/2022 00:11:56 62.92 86.76 93.87 77.1 75 77.5 79.61 88.63 95.18 80.8 79.5 81.5
01/03/2022 00:11:57 63.32 82.54 93.87 77.1 75 77.5 81.11 85.2 95.18 80.8 79.5 81.5
01/03/2022 00:11:58 63.97 78.39 93.87 77.1 75 77.5 82.61 83.22 95.18 80.8 79.5 81.5
01/03/2022 00:11:59 64.18 74.41 93.87 77.1 75 77.5 83.54 83.45 95.18 80.8 79.5 81.5
01/03/2022 00:12:00 64.7 70.81 93.87 77.1 75 77.5 82.57 83.43 95.18 80.9 79.5 81.5
01/03/2022 00:12:01 66.85 68.18 93.87 77.1 75 77.5 85.31 84.63 95.18 80.9 79.5 81.5
01/03/2022 00:12:02 67.55 67.64 93.87 77.1 75 77.5 86.26 85.93 95.18 80.9 79.5 81.5
01/03/2022 00:12:03 66.59 67.42 93.87 77.1 75 77.5 83.9 85.57 95.18 80.9 79.5 81.5
01/03/2022 00:12:04 64.12 67.07 93.87 77.1 75 77.5 79.82 84.7 95.18 81 79.5 81.5
01/03/2022 00:12:05 63.02 65.37 93.87 77.1 75 77.5 74.97 82.14 95.18 80.9 79.5 81.5
01/03/2022 00:12:06 62.25 64.08 93.87 77.1 75 77.5 75 79.05 95.18 80.9 79.5 81.5
01/03/2022 00:12:07 62.06 63.02 93.87 77.1 75 77.5 73.2 76.93 95.18 80.9 79.5 81.5
01/03/2022 00:12:08 64.13 63.72 93.87 77.1 75 77.5 74.15 75.27 95.18 80.9 79.5 81.5
01/03/2022 00:12:09 62.03 63.66 93.87 77.1 75 77.5 72.7 74.38 95.18 80.9 79.5 81.5
01/03/2022 00:12:10 62.66 62.79 93.87 77 75 77.5 72.77 73.36 95.18 80.9 79.5 81.5
01/03/2022 00:12:11 62.3 62.75 93.87 77 75 77.5 73.86 73.63 95.18 80.9 79.5 81.5
01/03/2022 00:12:12 62.49 62.78 93.87 77 75 77.5 74.72 74.77 95.18 80.9 79.5 81.5
01/03/2022 00:12:13 63.18 63.25 93.87 77 75 77.5 73.27 74.02 95.18 80.9 79.5 81.5
01/03/2022 00:12:14 66.46 66.34 93.87 77 74.9 77.5 76.13 76.17 95.18 80.8 79.5 81.5
01/03/2022 00:12:15 73.2 72.83 93.87 77 75 77.5 78.53 78.48 95.18 80.8 79.5 81.5
01/03/2022 00:12:16 73.08 73.56 93.87 77 75 77.5 79.1 79.32 95.18 80.8 79.5 81.5
01/03/2022 00:12:17 63.28 73.23 93.87 77 75 77.5 74.42 79.02 95.18 80.8 79.5 81.5
01/03/2022 00:12:18 65.73 69.64 93.87 77 75 77.5 76.06 76.71 95.18 80.8 79.5 81.5
01/03/2022 00:12:19 63.09 67.8 93.87 76.9 75 77.5 74.04 76.64 95.18 80.8 79.5 81.5
01/03/2022 00:12:20 63.11 65.48 93.87 76.9 75 77.5 71.89 75.08 95.18 80.8 79.5 81.5
01/03/2022 00:12:21 63.59 64.26 93.87 76.9 75 77.5 73.82 73.77 95.18 80.7 79.5 81.5
01/03/2022 00:12:22 62.9 63.89 93.87 76.9 75 77.5 74.76 74.49 95.18 80.7 79.5 81.5
01/03/2022 00:12:23 62.2 63.24 93.87 76.9 75 77.5 73.09 74.36 95.18 80.7 79.5 81.4
01/03/2022 00:12:24 61.98 62.64 90.99 76.9 75 77.5 72.19 73.48 92.5 80.7 79.5 81.4
01/03/2022 00:12:25 64.77 64.47 86.76 76.9 75 77.5 72.44 73.05 88.63 80.7 79.5 81.4
01/03/2022 00:12:26 61.83 63.62 82.54 76.9 75 77.5 71.52 72.46 85.93 80.7 79.5 81.4
01/03/2022 00:12:27 61.85 62.61 78.39 76.8 74.9 77.5 71.92 72.11 85.93 80.7 79.5 81.4
01/03/2022 00:12:28 62.52 62.57 74.41 76.8 74.9 77.5 71.37 71.84 85.93 80.7 79.5 81.4
01/03/2022 00:12:29 61.84 62.4 73.56 76.8 74.9 77.5 71.49 71.71 85.93 80.7 79.5 81.4
01/03/2022 00:12:30 63.54 63.36 73.56 76.8 74.9 77.5 71.4 71.59 85.93 80.7 79.5 81.4
01/03/2022 00:12:31 62.16 63.15 73.56 76.8 74.9 77.4 71.69 71.73 85.93 80.6 79.5 81.4
01/03/2022 00:12:32 62.6 62.64 73.56 76.8 74.9 77.4 71.33 71.71 85.57 80.6 79.5 81.4
01/03/2022 00:12:33 62.24 62.68 73.56 76.8 74.9 77.4 71.13 71.42 84.7 80.6 79.5 81.4
01/03/2022 00:12:34 66.44 65.9 73.56 76.8 74.9 77.4 72.77 72.37 82.14 80.6 79.5 81.4
01/03/2022 00:12:35 64.97 66.64 73.56 76.8 74.9 77.4 71.93 72.71 79.32 80.6 79.5 81.4
01/03/2022 00:12:36 61.72 64.93 73.56 76.8 74.9 77.4 71.27 71.92 79.32 80.6 79.5 81.4
01/03/2022 00:12:37 61.72 63.22 73.56 76.7 74.9 77.4 70.34 71.53 79.32 80.6 79.5 81.4
01/03/2022 00:12:38 61.92 62.35 73.56 76.7 74.9 77.4 71.38 71.21 79.32 80.6 79.4 81.4
01/03/2022 00:12:39 61.41 62.09 73.56 76.7 74.9 77.4 69.97 71.21 79.32 80.6 79.4 81.4
01/03/2022 00:12:40 61.92 61.86 73.56 76.7 74.9 77.4 70.72 70.67 79.32 80.6 79.4 81.4
01/03/2022 00:12:41 61.68 61.9 73.56 76.7 74.9 77.4 70.24 70.77 79.32 80.6 79.4 81.4
01/03/2022 00:12:42 61.63 61.74 73.56 76.7 74.9 77.4 70.47 70.5 79.32 80.6 79.4 81.4
01/03/2022 00:12:43 61.63 61.71 73.56 76.7 74.9 77.4 70.89 70.88 79.32 80.5 79.4 81.4
01/03/2022 00:12:44 61.82 61.81 73.56 76.7 74.9 77.4 71.14 71.04 79.32 80.5 79.4 81.4
01/03/2022 00:12:45 61.63 61.82 73.56 76.7 74.9 77.4 70.38 71.15 79.32 80.5 79.4 81.4
01/03/2022 00:12:46 61.88 61.87 73.23 76.7 74.9 77.4 70.75 70.78 79.02 80.5 79.4 81.4
01/03/2022 00:12:47 61.86 61.91 69.64 76.7 74.9 77.4 70.67 70.76 76.71 80.5 79.4 81.4
01/03/2022 00:12:48 61.79 61.95 67.8 76.7 74.9 77.4 70.81 70.83 76.64 80.5 79.4 81.4
01/03/2022 00:12:49 61.61 61.81 66.64 76.7 74.9 77.4 71.07 71.21 75.08 80.5 79.4 81.4
01/03/2022 00:12:50 61.97 61.87 66.64 76.7 74.9 77.4 70.99 71.05 74.49 80.5 79.4 81.4
01/03/2022 00:12:51 61.52 61.87 66.64 76.7 74.9 77.4 70.99 71.15 74.49 80.5 79.4 81.4
01/03/2022 00:12:52 61.91 61.87 66.64 76.7 74.9 77.4 70.13 70.97 74.36 80.5 79.4 81.4
01/03/2022 00:12:53 69.89 69.59 69.59 76.7 74.9 77.4 73.75 73.36 73.48 80.5 79.4 81.4
01/03/2022 00:12:54 70.22 70.96 70.96 76.7 74.9 77.4 73.37 73.93 73.93 80.5 79.4 81.4
01/03/2022 00:12:55 62.92 69.81 70.96 76.7 74.9 77.4 72.14 73.29 73.93 80.5 79.4 81.4
01/03/2022 00:12:56 61.89 66.77 70.96 76.7 74.9 77.4 70.46 72.57 73.93 80.5 79.4 81.4
01/03/2022 00:12:57 61.88 64.4 70.96 76.7 74.9 77.4 71.48 71.45 73.93 80.5 79.4 81.4
01/03/2022 00:12:58 62.15 62.99 70.96 76.7 74.9 77.4 71.09 71.54 73.93 80.5 79.4 81.4
01/03/2022 00:12:59 62.92 62.86 70.96 76.7 74.9 77.4 71.87 71.74 73.93 80.5 79.4 81.4
01/03/2022 00:13:00 67.48 66.95 70.96 76.7 74.9 77.4 80.59 79.18 79.18 80.5 79.4 81.4
01/03/2022 00:13:01 61.94 65.79 70.96 76.7 74.9 77.4 70.81 78.42 79.18 80.5 79.4 81.4
01/03/2022 00:13:02 61.58 63.81 70.96 76.7 74.9 77.4 71.49 75.31 79.18 80.4 79.4 81.4
01/03/2022 00:13:03 61.65 62.54 70.96 76.6 74.9 77.4 70.08 73.28 79.18 80.4 79.4 81.4
01/03/2022 00:13:04 61.65 62.04 70.96 76.6 74.9 77.4 71.73 71.85 79.18 80.4 79.4 81.4
01/03/2022 00:13:05 61.49 61.83 70.96 76.6 74.9 77.4 70.01 71.69 79.18 80.4 79.4 81.4
01/03/2022 00:13:06 61.79 61.8 70.96 76.6 74.9 77.4 71.78 71.53 79.18 80.4 79.4 81.4
01/03/2022 00:13:07 61.62 61.81 70.96 76.6 74.9 77.4 70.11 71.51 79.18 80.4 79.4 81.4
01/03/2022 00:13:08 61.82 61.84 70.96 76.6 74.8 77.4 71.46 71.29 79.18 80.3 79.4 81.4
01/03/2022 00:13:09 61.7 61.89 70.96 76.6 74.8 77.4 70.68 71.46 79.18 80.3 79.4 81.4
01/03/2022 00:13:10 61.82 61.84 70.96 76.6 74.8 77.4 70.7 70.85 79.18 80.3 79.4 81.4
01/03/2022 00:13:11 61.73 61.82 70.96 76.6 74.8 77.4 70.78 71.04 79.18 80.3 79.3 81.4
01/03/2022 00:13:12 61.46 61.74 70.96 76.6 74.8 77.4 70.87 70.9 79.18 80.3 79.3 81.4
01/03/2022 00:13:13 61.4 61.63 70.96 76.6 74.8 77.4 70.7 71.06 79.18 80.3 79.3 81.4
01/03/2022 00:13:14 61.75 61.73 70.96 76.5 74.8 77.4 71.02 71.02 79.18 80.3 79.2 81.4
01/03/2022 00:13:15 61.5 61.69 70.96 76.5 74.8 77.4 70.92 71.14 79.18 80.3 79.2 81.4
01/03/2022 00:13:16 61.61 61.62 70.96 76.5 74.8 77.4 70.94 70.96 79.18 80.3 79.2 81.4
01/03/2022 00:13:17 61.63 61.67 70.96 76.5 74.8 77.4 70.23 70.96 79.18 80.2 79.2 81.4
01/03/2022 00:13:18 61.92 61.86 70.96 76.5 74.8 77.4 71.09 71.02 79.18 80.2 79.2 81.4
01/03/2022 00:13:19 61.44 61.86 70.96 76.5 74.8 77.4 71.05 71.3 79.18 80.2 79.2 81.4
01/03/2022 00:13:20 61.97 61.91 70.96 76.5 74.8 77.4 71.02 71.17 79.18 80.2 79.2 81.4
01/03/2022 00:13:21 61.58 61.9 70.96 76.5 74.8 77.4 72 71.74 79.18 80.2 79.2 81.4
01/03/2022 00:13:22 61.78 61.77 70.96 76.5 74.8 77.4 71.06 71.66 79.18 80.2 79.2 81.4
01/03/2022 00:13:23 61.72 61.81 70.96 76.5 74.8 77.4 71.66 71.72 79.18 80.2 79.1 81.4
01/03/2022 00:13:24 61.72 61.78 69.81 76.5 74.8 77.4 70.46 71.54 79.18 80.2 79.1 81.4
01/03/2022 00:13:25 61.57 61.77 66.95 76.4 74.8 77.4 72.15 71.78 79.18 80.2 79.1 81.4
01/03/2022 00:13:26 61.91 61.84 66.95 76.4 74.8 77.4 70.97 71.82 79.18 80.2 79.1 81.4
01/03/2022 00:13:27 61.66 61.89 66.95 76.4 74.8 77.4 73.07 72.68 79.18 80.1 79.1 81.4
01/03/2022 00:13:28 63.08 62.78 66.95 76.4 74.8 77.4 71.86 72.65 79.18 80.1 79.1 81.4
01/03/2022 00:13:29 65.07 64.67 66.95 76.4 74.8 77.4 73.98 73.45 79.18 80.1 79.1 81.4
01/03/2022 00:13:30 62.36 64.21 65.79 76.4 74.8 77.4 72.98 73.47 78.42 80.1 79.1 81.4
01/03/2022 00:13:31 62.23 63.14 64.67 76.4 74.8 77.4 73.32 73.37 75.31 80.1 79.1 81.4
01/03/2022 00:13:32 62.04 62.52 64.67 76.4 74.8 77.4 73.85 73.95 73.95 80.1 79.1 81.4
01/03/2022 00:13:33 62.02 62.27 64.67 76.4 74.8 77.4 73.23 73.62 73.95 80.1 79.1 81.4
01/03/2022 00:13:34 62.2 62.24 64.67 76.4 74.8 77.4 73.6 73.79 73.95 80.1 79.1 81.4
01/03/2022 00:13:35 62.1 62.24 64.67 76.4 74.8 77.4 72.07 73.65 73.95 80.1 79.1 81.4
01/03/2022 00:13:36 62.03 62.29 64.67 76.4 74.8 77.4 72.3 72.88 73.95 80.1 79.1 81.4
01/03/2022 00:13:37 61.78 62.06 64.67 76.3 74.8 77.4 71.34 72.43 73.95 80 79.1 81.4
01/03/2022 00:13:38 61.72 61.86 64.67 76.3 74.8 77.4 71.36 71.81 73.95 80 79.1 81.4
01/03/2022 00:13:39 62.15 62.09 64.67 76.3 74.8 77.4 71.5 71.58 73.95 80 79.1 81.4
01/03/2022 00:13:40 62.25 62.3 64.67 76.3 74.8 77.4 71.85 71.87 73.95 80 79.1 81.4
01/03/2022 00:13:41 61.87 62.15 64.67 76.2 74.8 77.4 70.76 71.7 73.95 79.9 79.1 81.4
01/03/2022 00:13:42 61.3 61.96 64.67 76.2 74.8 77.4 71.28 71.51 73.95 79.9 79.1 81.4
01/03/2022 00:13:43 61.33 61.56 64.67 76.2 74.8 77.4 70.02 71.12 73.95 79.9 79.1 81.3
01/03/2022 00:13:44 61.57 61.58 64.67 76.2 74.8 77.4 71.9 71.43 73.95 79.9 79.1 81.3
01/03/2022 00:13:45 61.67 61.63 64.67 76.2 74.8 77.4 70.56 71.47 73.95 79.9 79.1 81.3
01/03/2022 00:13:46 61.72 61.79 64.67 76.1 74.8 77.4 71.94 71.58 73.95 79.8 79.1 81.3
01/03/2022 00:13:47 61.63 61.71 64.67 76.1 74.8 77.4 70.51 71.55 73.95 79.8 79.1 81.3
01/03/2022 00:13:48 61.9 61.87 64.67 76.1 74.8 77.4 72.43 72.02 73.95 79.8 79.1 81.3
01/03/2022 00:13:49 62.06 62.01 64.67 76.1 74.8 77.4 71.24 72.09 73.95 79.8 79.1 81.3
01/03/2022 00:13:50 62.14 62.12 64.67 76.1 74.8 77.4 72.43 72.14 73.95 79.8 79.1 81.3
01/03/2022 00:13:51 62.31 62.29 64.67 76.1 74.8 77.4 72.33 72.38 73.95 79.8 79.1 81.3
01/03/2022 00:13:52 62.19 62.34 64.67 76.1 74.8 77.4 72.14 72.29 73.95 79.8 79.1 81.3
01/03/2022 00:13:53 62.05 62.21 64.67 76.1 74.8 77.4 72.04 72.24 73.95 79.7 79.1 81.3
01/03/2022 00:13:54 63.77 63.21 64.67 76.1 74.8 77.4 75.15 74.45 74.45 79.7 79.1 81.3
01/03/2022 00:13:55 63.09 63.28 64.67 76 74.8 77.4 77 76.36 76.36 79.7 79.1 81.3
01/03/2022 00:13:56 69.86 69.17 69.17 76 74.8 77.3 77.96 77.56 77.56 79.7 79.1 81.3
01/03/2022 00:13:57 63.67 67.51 69.17 76 74.8 77.3 77.88 77.81 77.81 79.7 79.1 81.3
01/03/2022 00:13:58 63.05 65.54 69.17 76 74.8 77.3 80.52 79.93 79.93 79.7 79.1 81.3
01/03/2022 00:13:59 67.44 67.29 69.17 76 74.8 77.3 77.95 79.62 79.93 79.7 79.1 81.3
01/03/2022 00:14:00 62.36 66.84 69.17 76 74.7 77.3 75.88 78.62 79.93 79.7 79.1 81.3
01/03/2022 00:14:01 62.45 64.6 69.17 76 74.7 77.3 76.8 77.33 79.93 79.7 79.1 81.3
01/03/2022 00:14:02 66.12 66.19 69.17 76 74.7 77.3 76.17 77.15 79.93 79.7 79.1 81.3
01/03/2022 00:14:03 62.15 64.72 69.17 76 74.7 77.3 74.9 76.45 79.93 79.7 79.1 81.3
01/03/2022 00:14:04 62.2 63.31 69.17 76 74.7 77.3 74.8 75.71 79.93 79.7 79.1 81.3
01/03/2022 00:14:05 62.19 62.7 69.17 76 74.7 77.3 73.74 75.19 79.93 79.7 79.1 81.3
01/03/2022 00:14:06 64.52 64.38 69.17 76 74.7 77.3 73.91 74.34 79.93 79.7 79.1 81.3
01/03/2022 00:14:07 63.4 64.46 69.17 76 74.7 77.3 74.47 74.63 79.93 79.7 79.1 81.3
01/03/2022 00:14:08 61.98 63.87 69.17 76 74.7 77.3 73.38 74.21 79.93 79.7 79.1 81.3
01/03/2022 00:14:09 61.99 62.75 69.17 75.9 74.7 77.3 74.18 74.23 79.93 79.7 79.1 81.3
01/03/2022 00:14:10 62.25 62.35 69.17 75.9 74.7 77.3 73.99 74.27 79.93 79.6 79.1 81.3
01/03/2022 00:14:11 61.78 62.35 69.17 75.9 74.7 77.3 73.09 73.98 79.93 79.6 79.1 81.3
01/03/2022 00:14:12 62.12 62.2 69.17 75.8 74.7 77.3 74.44 74.31 79.93 79.5 79.1 81.3
01/03/2022 00:14:13 62.16 62.18 69.17 75.7 74.7 77.3 73.65 74.19 79.93 79.5 79.1 81.3
01/03/2022 00:14:14 62.66 62.49 69.17 75.7 74.7 77.3 75.84 75.46 79.93 79.4 79.1 81.3
01/03/2022 00:14:15 61.9 62.48 69.17 75.7 74.7 77.3 73.6 75.22 79.93 79.4 79.1 81.3
01/03/2022 00:14:16 61.56 62.16 69.17 75.6 74.7 77.3 73.41 74.23 79.93 79.3 79.1 81.3
01/03/2022 00:14:17 62.03 61.99 69.17 75.5 74.7 77.3 73.03 73.9 79.93 79.3 79.1 81.3
01/03/2022 00:14:18 61.88 62.01 69.17 75.5 74.7 77.3 72.91 73.4 79.93 79.2 79.1 81.3
01/03/2022 00:14:19 62.5 62.41 69.17 75.5 74.7 77.3 74.3 74.06 79.93 79.2 79.1 81.3
01/03/2022 00:14:20 62.13 62.46 69.17 75.4 74.7 77.3 73.68 74.05 79.93 79.2 79.1 81.3
01/03/2022 00:14:21 62.27 62.39 69.17 75.4 74.7 77.3 74.89 74.66 79.93 79.1 79.1 81.3
01/03/2022 00:14:22 62.29 62.35 69.17 75.4 74.7 77.3 74.34 74.52 79.93 79.1 79.1 81.3
01/03/2022 00:14:23 62.05 62.38 69.17 75.4 74.7 77.3 73.39 74.48 79.93 79.1 79.1 81.3
01/03/2022 00:14:24 62.19 62.26 69.17 75.3 74.7 77.3 74.73 74.54 79.93 79.1 79.1 81.3
01/03/2022 00:14:25 62.3 62.33 69.17 75.3 74.7 77.3 72.14 74.34 79.93 79.1 79.1 81.3
01/03/2022 00:14:26 62.28 62.36 67.51 75.3 74.7 77.3 72.52 73.1 79.93 79.1 79.1 81.3
01/03/2022 00:14:27 62.11 62.33 67.29 75.3 74.7 77.3 72.08 72.79 79.93 79.1 79.1 81.3
01/03/2022 00:14:28 61.82 62.14 67.29 75.3 74.7 77.3 73.16 73.03 79.62 79 79.1 81.3
01/03/2022 00:14:29 61.92 62.04 66.84 75.3 74.7 77.3 72.6 73 78.62 79 79.1 81.3
01/03/2022 00:14:30 62.11 62.12 66.19 75.2 74.7 77.3 71.97 72.7 77.33 79 79.1 81.3
01/03/2022 00:14:31 62.25 62.2 66.19 75.2 74.7 77.3 72.33 72.49 77.15 79 79.1 81.3
01/03/2022 00:14:32 62.39 62.36 64.72 75.2 74.7 77.3 72.08 72.36 76.45 79 79.1 81.3
01/03/2022 00:14:33 62.16 62.31 64.46 75.2 74.7 77.3 72.59 72.49 75.71 79 79.1 81.3
01/03/2022 00:14:34 62 62.22 64.46 75.2 74.7 77.3 73.24 72.96 75.46 78.9 79.1 81.3
01/03/2022 00:14:35 63.18 62.96 64.46 75.2 74.7 77.3 75.81 75.1 75.46 78.9 79.1 81.2
01/03/2022 00:14:36 63.96 63.66 64.46 75.2 74.7 77.3 73.17 74.94 75.46 78.9 79.1 81.2
01/03/2022 00:14:37 62.79 63.44 63.87 75 74.7 77.3 72.83 73.89 75.46 78.8 79.1 81.2
01/03/2022 00:14:38 65.62 65.21 65.21 75 74.7 77.3 73.47 73.6 75.46 78.8 79.1 81.2
01/03/2022 00:14:39 65.8 66.28 66.28 74.9 74.7 77.3 73.04 73.76 75.46 78.7 79.1 81.2
01/03/2022 00:14:40 62.49 65.27 66.28 74.8 74.7 77.3 71.89 73.06 75.46 78.7 79.1 81.2
01/03/2022 00:14:41 62.05 63.75 66.28 74.8 74.7 77.3 71.64 72.53 75.46 78.6 79.1 81.2
01/03/2022 00:14:42 77.86 76.81 76.81 74.8 74.7 77.3 78.7 77.9 77.9 78.6 79.1 81.2
01/03/2022 00:14:43 66.03 76.83 76.83 74.8 74.7 77.3 72.2 77.92 77.92 78.6 79.1 81.2
01/03/2022 00:14:44 61.79 73 76.83 74.7 74.7 77.3 72.04 75.14 77.92 78.5 79.1 81.2
01/03/2022 00:14:45 69.62 70.8 76.83 74.7 74.7 77.3 82.8 81.35 81.35 78.5 79.1 81.2
01/03/2022 00:14:46 61.45 69.1 76.83 74.7 74.7 77.3 71.68 80.63 81.35 78.5 79.1 81.2
01/03/2022 00:14:47 61.68 65.93 76.83 74.7 74.7 77.2 70.53 77.16 81.35 78.5 79.1 81.2
01/03/2022 00:14:48 61.58 63.76 76.83 74.7 74.7 77.2 71.31 74.25 81.35 78.5 79.1 81.2
01/03/2022 00:14:49 61.62 62.52 76.83 74.6 74.7 77.2 70.58 72.62 81.35 78.5 79.1 81.2
01/03/2022 00:14:50 61.58 61.96 76.83 74.6 74.7 77.2 71.86 71.89 81.35 78.5 79.1 81.2
01/03/2022 00:14:51 63.46 63.15 76.83 74.6 74.7 77.2 73.13 72.81 81.35 78.5 79.1 81.2
01/03/2022 00:14:52 61.67 62.85 76.83 74.6 74.7 77.2 71.36 72.62 81.35 78.4 79.1 81.2
01/03/2022 00:14:53 62.99 63.05 76.83 74.5 74.7 77.2 73.12 72.76 81.35 78.4 79.1 81.2
01/03/2022 00:14:54 62.05 62.56 76.83 74.5 74.7 77.2 74.29 74.1 81.35 78.3 79.1 81.2
01/03/2022 00:14:55 62.11 62.26 76.83 74.5 74.7 77.2 71.58 73.52 81.35 78.3 79.1 81.2
01/03/2022 00:14:56 65.24 64.71 76.83 74.4 74.7 77.2 72.33 72.8 81.35 78.3 79.1 81.2
01/03/2022 00:14:57 62.24 64.1 76.83 74.4 74.7 77.2 71.04 72.25 81.35 78.2 79.1 81.2
01/03/2022 00:14:58 61.69 63.04 76.83 74.4 74.7 77.2 71.15 71.55 81.35 78.2 79.1 81.2
01/03/2022 00:14:59 61.68 62.3 76.83 74.4 74.7 77.2 70.58 71.39 81.35 78.2 79.1 81.2
01/03/2022 00:15:00 61.84 61.97 76.83 74.3 74.7 77.2 71.14 71.13 81.35 78.1 79.1 81.2
01/03/2022 00:15:01 62.11 62.08 76.83 74.2 74.7 77.2 70.35 71.11 81.35 78.1 79.1 81.1
01/03/2022 00:15:02 62.99 62.91 76.83 74.2 74.7 77.2 71.46 71.44 81.35 78 79.1 81.1
01/03/2022 00:15:03 70.03 68.74 76.83 74.2 74.7 77.2 76.66 75.77 81.35 78 79.1 81.1
01/03/2022 00:15:04 62.01 68.01 76.83 74.1 74.7 77.2 70.4 74.87 81.35 78 79.1 81.1
01/03/2022 00:15:05 63.08 65.28 76.83 74.1 74.7 77.2 72.07 72.67 81.35 78 79.1 81.1
01/03/2022 00:15:06 61.67 64.22 76.83 74.1 74.7 77.2 70.76 72.48 81.35 78 79.1 81.1
01/03/2022 00:15:07 61.87 62.79 76.83 74.1 74.7 77.2 71.28 71.49 81.35 77.9 79.1 81.1
01/03/2022 00:15:08 62.77 62.66 76.83 74.1 74.7 77.2 72.48 72.24 81.35 77.9 79.1 81.1
01/03/2022 00:15:09 67.41 66.66 76.83 74 74.7 77.2 74.84 74.2 81.35 77.9 79.1 81.1
01/03/2022 00:15:10 62.43 66.37 76.83 74 74.7 77.2 72.14 74.12 81.35 77.9 79.1 81.1
01/03/2022 00:15:11 61.72 64.35 76.83 73.9 74.7 77.2 70.42 72.93 81.35 77.8 79.1 81.1
01/03/2022 00:15:12 61.8 62.87 76.83 73.8 74.7 77.2 71.19 71.47 81.35 77.7 79.1 81.1
01/03/2022 00:15:13 61.36 62.26 73 73.8 74.7 77.2 70.13 71.3 81.35 77.7 79.1 81.1
01/03/2022 00:15:14 61.62 61.76 70.8 73.7 74.7 77.2 71.13 71 81.35 77.6 79.1 81.1
01/03/2022 00:15:15 62.12 62 69.1 73.7 74.7 77.2 71.2 71.22 80.63 77.6 79.1 81.1
01/03/2022 00:15:16 61.48 61.94 68.74 73.7 74.7 77.2 70.34 71.1 77.16 77.6 79.1 81.1
01/03/2022 00:15:17 61.87 61.86 68.74 73.7 74.7 77.2 70.73 70.8 75.77 77.6 79.1 81.1
01/03/2022 00:15:18 61.57 61.88 68.74 73.6 74.7 77.2 69.95 70.74 75.77 77.6 79.1 81.1
01/03/2022 00:15:19 61.64 61.75 68.74 73.6 74.7 77.2 70.69 70.56 75.77 77.5 79.1 81.1
01/03/2022 00:15:20 61.59 61.66 68.74 73.6 74.7 77.1 70.62 70.77 75.77 77.5 79.1 81.1
01/03/2022 00:15:21 61.87 61.84 68.74 73.6 74.7 77.1 70.13 70.54 75.77 77.5 79.1 81.1
01/03/2022 00:15:22 61.64 61.8 68.74 73.5 74.7 77.1 70.65 70.58 75.77 77.5 79.1 81.1
01/03/2022 00:15:23 61.8 61.85 68.74 73.5 74.7 77.1 70.27 70.59 75.77 77.5 79.1 81.1
01/03/2022 00:15:24 61.57 61.81 68.74 73.5 74.7 77.1 71.61 71.26 75.77 77.4 79.1 81.1
01/03/2022 00:15:25 61.76 61.74 68.74 73.5 74.7 77.1 71.31 71.38 75.77 77.4 79.1 81.1
01/03/2022 00:15:26 61.44 61.74 68.74 73.5 74.7 77.1 70.93 71.25 75.77 77.4 79.1 81.1
01/03/2022 00:15:27 61.69 61.75 68.74 73.5 74.7 77.1 70.89 71.18 75.77 77.4 79.1 81.1
01/03/2022 00:15:28 62.4 62.27 68.74 73.5 74.7 77.1 70.5 70.93 75.77 77.4 79.1 81.1
01/03/2022 00:15:29 62.74 62.76 68.74 73.4 74.7 77.1 71.35 71.26 75.77 77.4 79.1 81.1
01/03/2022 00:15:30 61.77 62.73 68.74 73.4 74.7 77.1 70.1 71.21 75.77 77.4 79.1 81.1
01/03/2022 00:15:31 61.67 62.15 68.74 73.4 74.7 77.1 70.65 70.65 75.77 77.4 79.1 81.1
01/03/2022 00:15:32 61.53 61.88 68.74 73.4 74.7 77.1 70.73 70.79 75.77 77.4 79.1 81.1
01/03/2022 00:15:33 61.55 61.75 68.01 73.4 74.7 77.1 69.46 70.68 74.87 77.4 79.1 81.1
01/03/2022 00:15:34 61.84 61.85 66.66 73.4 74.7 77.1 71.07 70.74 74.2 77.4 79.1 81.1
01/03/2022 00:15:35 61.72 61.83 66.66 73.4 74.7 77.1 70.14 70.73 74.2 77.4 79.1 81.1
01/03/2022 00:15:36 61.59 61.73 66.66 73.4 74.7 77.1 70.15 70.35 74.2 77.4 79.1 81.1
01/03/2022 00:15:37 61.52 61.71 66.66 73.4 74.7 77.1 70.64 70.58 74.2 77.3 79.1 81.1
01/03/2022 00:15:38 61.85 61.82 66.66 73.4 74.7 77.1 70.05 70.53 74.2 77.3 79.1 81.1
01/03/2022 00:15:39 61.85 61.85 66.37 73.4 74.7 77.1 71.14 70.92 74.12 77.3 79.1 81.1
01/03/2022 00:15:40 61.62 61.85 64.35 73.4 74.7 77.1 70.43 71.05 72.93 77.3 79.1 81.1
01/03/2022 00:15:41 61.62 61.78 62.87 73.4 74.7 77.1 70.24 70.51 71.47 77.3 79.1 81.1
01/03/2022 00:15:42 61.65 61.79 62.76 73.4 74.7 77.1 70.45 70.62 71.38 77.3 79.1 81.1
01/03/2022 00:15:43 61.54 61.67 62.76 73.4 74.7 77.1 69.74 70.38 71.38 77.3 79.1 81.1
01/03/2022 00:15:44 61.71 61.72 62.76 73.4 74.7 77.1 70.66 70.48 71.38 77.3 79.1 81.1
01/03/2022 00:15:45 62.34 62.13 62.76 73.4 74.7 77.1 70.38 70.58 71.38 77.3 79.1 81.1
01/03/2022 00:15:46 61.77 62.09 62.76 73.3 74.6 77.1 70.48 70.49 71.38 77.3 79.1 81.1
01/03/2022 00:15:47 61.7 61.92 62.76 73.3 74.6 77.1 70.31 70.61 71.38 77.3 79 81.1
01/03/2022 00:15:48 61.48 61.79 62.76 73.3 74.6 77.1 70.22 70.36 71.38 77.3 79 81.1
01/03/2022 00:15:49 61.47 61.67 62.76 73.3 74.6 77 70.64 70.71 71.38 77.3 79 81
01/03/2022 00:15:50 61.55 61.64 62.76 73.3 74.6 77 69.59 70.45 71.38 77.3 79 81
01/03/2022 00:15:51 61.58 61.6 62.76 73.3 74.6 77 70.54 70.41 71.38 77.3 79 81
01/03/2022 00:15:52 61.58 61.66 62.76 73.3 74.6 77 70.23 70.49 71.38 77.3 79 81
01/03/2022 00:15:53 61.65 61.67 62.76 73.3 74.6 77 70.1 70.27 71.38 77.3 79 81
01/03/2022 00:15:54 61.57 61.69 62.76 73.3 74.6 77 70.52 70.53 71.38 77.3 79 81
01/03/2022 00:15:55 61.5 61.63 62.76 73.3 74.6 77 69.87 70.34 71.26 77.3 79 81
01/03/2022 00:15:56 61.84 61.78 62.76 73.3 74.6 77 70.62 70.54 71.26 77.3 79 81
01/03/2022 00:15:57 61.58 61.7 62.76 73.3 74.6 77 70.32 70.58 71.26 77.3 79 81
01/03/2022 00:15:58 61.9 61.87 62.76 73.3 74.6 77 70.41 70.44 71.26 77.3 79 81
01/03/2022 00:15:59 61.69 61.89 62.73 73.3 74.6 77 70.61 70.7 71.21 77.3 79 81
01/03/2022 00:16:00 61.73 61.76 62.15 73.3 74.6 77 70.06 70.57 71.05 77.3 79 81
01/03/2022 00:16:01 61.88 61.85 62.13 73.3 74.6 77 70.87 70.67 71.05 77.3 79 81
01/03/2022 00:16:02 61.45 61.83 62.13 73.3 74.6 77 69.7 70.63 71.05 77.2 79 81
01/03/2022 00:16:03 61.73 61.78 62.13 73.3 74.6 77 69.73 70.02 71.05 77.2 79 81
01/03/2022 00:16:04 61.84 61.87 62.13 73.3 74.6 77 69.89 70.03 71.05 77.2 79 81
01/03/2022 00:16:05 61.34 61.73 62.13 73.3 74.6 77 69.73 69.9 71.05 77.2 79 81
01/03/2022 00:16:06 61.58 61.55 62.13 73.3 74.6 76.9 71.61 71.11 71.11 77.2 79 81
01/03/2022 00:16:07 61.66 61.72 62.13 73.3 74.6 76.9 70.92 71.21 71.21 77.2 79 81
01/03/2022 00:16:08 61.84 61.84 62.13 73.3 74.6 76.9 70.1 70.92 71.21 77.2 79 81
01/03/2022 00:16:09 61.77 61.91 62.13 73.3 74.6 76.9 70.13 70.63 71.21 77.2 79 81
01/03/2022 00:16:10 61.56 61.77 62.13 73.3 74.6 76.9 70.55 70.54 71.21 77.2 79 81
01/03/2022 00:16:11 62 61.92 62.13 73.3 74.6 76.9 71.86 71.41 71.41 77.2 79 81
01/03/2022 00:16:12 62.18 62.14 62.14 73.3 74.6 76.9 70.76 71.41 71.41 77.2 79 81
01/03/2022 00:16:13 61.94 62.16 62.16 73.3 74.6 76.9 70.68 70.95 71.41 77.2 79 80.9
01/03/2022 00:16:14 61.82 62.06 62.16 73.3 74.6 76.9 71.11 71.14 71.41 77.2 79 80.9
01/03/2022 00:16:15 61.59 61.86 62.16 73.3 74.6 76.9 69.89 71.05 71.41 77.2 79 80.9
01/03/2022 00:16:16 61.61 61.75 62.16 73.3 74.6 76.8 70.5 70.53 71.41 77.2 79 80.9
01/03/2022 00:16:17 61.6 61.7 62.16 73.3 74.6 76.8 70.49 70.66 71.41 77.2 79 80.9
01/03/2022 00:16:18 61.92 61.87 62.16 73.3 74.6 76.8 70.38 70.57 71.41 77.2 79 80.9
01/03/2022 00:16:19 61.94 61.97 62.16 73.3 74.6 76.8 70.27 70.46 71.41 77.2 79 80.9
01/03/2022 00:16:20 61.73 61.92 62.16 73.3 74.6 76.8 70.66 70.61 71.41 77.2 79 80.9
01/03/2022 00:16:21 61.72 61.79 62.16 73.3 74.6 76.8 70.03 70.52 71.41 77.2 79 80.9
01/03/2022 00:16:22 61.84 61.86 62.16 73.3 74.6 76.8 70.64 70.56 71.41 77.2 79 80.9
01/03/2022 00:16:23 61.68 61.89 62.16 73.3 74.6 76.8 71.08 71 71.41 77.2 79 80.9
01/03/2022 00:16:24 61.69 61.78 62.16 73.3 74.6 76.8 69.86 70.85 71.41 77.2 79 80.9
01/03/2022 00:16:25 61.72 61.77 62.16 73.3 74.6 76.8 70.81 70.67 71.41 77.2 79 80.9
01/03/2022 00:16:26 61.84 61.86 62.16 73.3 74.6 76.8 70.34 70.75 71.41 77.2 79 80.9
01/03/2022 00:16:27 61.49 61.85 62.16 73.3 74.6 76.8 70.39 70.56 71.41 77.2 79 80.9
01/03/2022 00:16:28 61.42 61.72 62.16 73.3 74.6 76.8 70.65 70.82 71.41 77.2 79 80.9
01/03/2022 00:16:29 61.71 61.7 62.16 73.3 74.6 76.8 70.36 70.59 71.41 77.2 79 80.9
01/03/2022 00:16:30 61.71 61.72 62.16 73.3 74.6 76.8 71.4 71.13 71.41 77.2 79 80.9
01/03/2022 00:16:31 61.6 61.74 62.16 73.3 74.6 76.8 70.32 71.14 71.41 77.2 79 80.9
01/03/2022 00:16:32 61.72 61.78 62.16 73.3 74.6 76.8 70.92 70.91 71.41 77.2 79 80.9
01/03/2022 00:16:33 61.77 61.85 62.16 73.3 74.6 76.8 70.82 71.11 71.41 77.2 79 80.9
01/03/2022 00:16:34 61.66 61.77 62.16 73.3 74.6 76.8 70.48 70.78 71.41 77.2 79 80.9
01/03/2022 00:16:35 61.75 61.82 62.16 73.1 74.6 76.8 72.34 71.83 71.83 77.1 79 80.9
01/03/2022 00:16:36 61.76 61.83 62.16 73.1 74.6 76.8 71.79 72.09 72.09 77.1 79 80.9
01/03/2022 00:16:37 61.7 61.8 62.16 73.1 74.6 76.8 70.91 71.68 72.09 77.1 79 80.9
01/03/2022 00:16:38 61.83 61.82 62.16 73.1 74.6 76.8 72.24 72.02 72.09 77.1 79 80.9
01/03/2022 00:16:39 61.43 61.83 62.16 73.1 74.6 76.8 71.67 71.96 72.09 77.1 79 80.9
01/03/2022 00:16:40 61.71 61.75 62.16 73.1 74.6 76.8 72.05 72.08 72.09 77.1 79 80.9
01/03/2022 00:16:41 61.63 61.74 62.16 73 74.6 76.8 71.95 72.03 72.09 76.9 78.9 80.9
01/03/2022 00:16:42 61.89 61.85 62.16 73 74.6 76.8 72.09 72.11 72.11 76.9 78.9 80.9
01/03/2022 00:16:43 61.7 61.83 62.06 73 74.6 76.8 71.76 72.09 72.11 76.9 78.9 80.9
01/03/2022 00:16:44 61.91 61.87 61.97 73 74.6 76.8 72.17 72.21 72.21 76.9 78.9 80.9
01/03/2022 00:16:45 62.56 62.38 62.38 73 74.6 76.8 71.58 72.09 72.21 76.9 78.9 80.9
01/03/2022 00:16:46 61.83 62.23 62.38 71.2 74.6 76.8 72 72.01 72.21 76 78.9 80.9
01/03/2022 00:16:47 61.98 62.1 62.38 71.1 74.5 76.8 70.99 71.96 72.21 75.9 78.9 80.9
01/03/2022 00:16:48 61.84 62.06 62.38 71.1 74.5 76.8 71.62 71.58 72.21 75.9 78.9 80.8
01/03/2022 00:16:49 61.72 61.84 62.38 71.1 74.5 76.8 70.31 71.48 72.21 75.9 78.9 80.8
01/03/2022 00:16:50 61.57 61.8 62.38 71.1 74.5 76.8 71.25 71.24 72.21 75.9 78.9 80.8
01/03/2022 00:16:51 61.72 61.83 62.38 71.1 74.5 76.8 70.78 71.39 72.21 75.9 78.9 80.8
01/03/2022 00:16:52 61.48 61.66 62.38 71.1 74.5 76.8 71.34 71.35 72.21 75.9 78.9 80.8
01/03/2022 00:16:53 62.08 61.97 62.38 70.3 74.5 76.8 71.44 71.7 72.21 75.6 78.9 80.8
01/03/2022 00:16:54 61.38 61.95 62.38 63.5 74.5 76.8 69.83 71.28 72.21 73.9 78.9 80.8
01/03/2022 00:16:55 61.52 61.66 62.38 63.5 74.5 76.8 71.88 71.43 72.21 73.8 78.9 80.8
01/03/2022 00:16:56 61.38 61.56 62.38 63.5 74.5 76.8 70 71.39 72.21 73.8 78.9 80.8
01/03/2022 00:16:57 61.73 61.65 62.38 63.5 74.4 76.8 71.66 71.32 72.21 73.7 78.9 80.8
01/03/2022 00:16:58 61.52 61.63 62.38 63.5 74.4 76.8 70.63 71.44 72.21 73.6 78.9 80.8
01/03/2022 00:16:59 61.83 61.78 62.38 63.4 74.4 76.8 71.47 71.51 72.21 73.5 78.9 80.8
01/03/2022 00:17:00 61.82 61.86 62.38 63.4 74.4 76.8 71.98 72 72.21 73.4 78.8 80.8
01/03/2022 00:17:01 61.79 61.88 62.38 63.4 74.4 76.7 72.91 72.71 72.71 73.2 78.9 80.8
01/03/2022 00:17:02 63.25 63.03 63.03 63.4 74.4 76.7 72.96 72.92 72.92 72.9 78.8 80.8
01/03/2022 00:17:03 63.82 64.19 64.19 63.4 74.4 76.7 71.16 72.82 72.92 72.7 78.8 80.8
01/03/2022 00:17:04 61.61 63.14 64.19 63.4 74.4 76.7 71.35 71.79 72.92 72.6 78.8 80.8
01/03/2022 00:17:05 61.56 62.24 64.19 63.4 74.4 76.7 70.5 71.54 72.92 72.6 78.8 80.8
01/03/2022 00:17:06 61.51 61.84 64.19 63.4 74.4 76.7 70.64 70.9 72.92 72.6 78.8 80.8
01/03/2022 00:17:07 61.74 61.76 64.19 63.4 74.4 76.7 70.16 70.79 72.92 72.6 78.8 80.8
01/03/2022 00:17:08 61.49 61.71 64.19 63.4 74.4 76.7 70.75 70.67 72.92 72.6 78.8 80.8
01/03/2022 00:17:09 61.54 61.58 64.19 63.4 74.4 76.7 70.19 70.78 72.92 72.6 78.8 80.8
01/03/2022 00:17:10 61.07 61.58 64.19 63.4 74.4 76.7 70.21 70.42 72.92 72.6 78.8 80.8
01/03/2022 00:17:11 61.53 61.5 64.19 63.3 74.4 76.7 70.05 70.46 72.92 72.5 78.8 80.8
01/03/2022 00:17:12 61.61 61.65 64.19 63.3 74.4 76.7 70.87 70.69 72.92 72.5 78.8 80.8
01/03/2022 00:17:13 61.54 61.65 64.19 63.3 74.4 76.7 70.39 70.97 72.92 72.5 78.8 80.8
01/03/2022 00:17:14 61.57 61.67 64.19 63.3 74.4 76.7 70.66 70.61 72.92 72.5 78.8 80.8
01/03/2022 00:17:15 61.61 61.61 64.19 63.2 74.4 76.7 71.17 71.02 72.92 72.5 78.8 80.8
01/03/2022 00:17:16 61.41 61.65 64.19 63.1 74.4 76.7 69.86 70.87 72.92 72.4 78.8 80.8
01/03/2022 00:17:17 61.64 61.65 64.19 63.1 74.4 76.7 71.82 71.31 72.92 72.4 78.8 80.8
01/03/2022 00:17:18 61.4 61.62 64.19 63 74.4 76.7 69.59 71.28 72.92 72.4 78.8 80.8
01/03/2022 00:17:19 61.47 61.53 64.19 63 74.4 76.7 71.61 71.25 72.92 72.3 78.8 80.8
01/03/2022 00:17:20 61.43 61.51 64.19 63 74.4 76.7 70.07 71.33 72.92 72.3 78.8 80.8
01/03/2022 00:17:21 61.57 61.65 64.19 63 74.4 76.7 70.88 70.77 72.92 72.3 78.8 80.8
01/03/2022 00:17:22 61.66 61.63 64.19 63 74.4 76.7 70.51 71.05 72.92 72.3 78.8 80.8
01/03/2022 00:17:23 61.25 61.58 64.19 63 74.3 76.7 69.85 70.47 72.92 72.3 78.8 80.8
01/03/2022 00:17:24 61.73 61.63 64.19 63 74.3 76.7 70.94 70.68 72.92 72.3 78.7 80.8
01/03/2022 00:17:25 61.56 61.79 64.19 63 74.3 76.7 70.09 70.57 72.92 72.3 78.7 80.8
01/03/2022 00:17:26 61.47 61.61 64.19 63 74.3 76.7 70.11 70.38 72.92 72.3 78.7 80.8
01/03/2022 00:17:27 61.52 61.55 64.19 63 74.3 76.7 70.19 70.24 72.92 72.3 78.7 80.8
01/03/2022 00:17:28 61.46 61.53 64.19 63 74.3 76.7 69.9 70.23 72.92 72.3 78.7 80.8
01/03/2022 00:17:29 61.45 61.54 64.19 63 74.3 76.7 70.33 70.38 72.92 72.3 78.7 80.8
01/03/2022 00:17:30 61.41 61.56 64.19 63 74.3 76.7 70.61 70.63 72.92 72.3 78.7 80.8
01/03/2022 00:17:31 61.54 61.6 64.19 63 74.3 76.7 69.91 70.44 72.92 72.3 78.7 80.8
01/03/2022 00:17:32 61.48 61.57 64.19 63 74.3 76.7 71.27 70.93 72.82 72.3 78.7 80.8
01/03/2022 00:17:33 61.44 61.56 63.14 63 74.3 76.7 69.62 70.84 71.79 72.3 78.7 80.8
01/03/2022 00:17:34 61.72 61.69 62.24 63 74.3 76.7 71.85 71.36 71.54 72.3 78.7 80.8
01/03/2022 00:17:35 61.51 61.68 61.84 62.9 74.3 76.7 69.81 71.35 71.36 72.3 78.7 80.8
01/03/2022 00:17:36 61.22 61.56 61.79 62.9 74.3 76.7 70.98 70.92 71.36 72.3 78.7 80.8
01/03/2022 00:17:37 61.76 61.69 61.79 62.9 74.3 76.7 70.62 71.11 71.36 72.3 78.7 80.8
01/03/2022 00:17:38 61.44 61.67 61.79 62.9 74.3 76.7 70.42 70.66 71.36 72.3 78.7 80.8
01/03/2022 00:17:39 61.7 61.68 61.79 62.9 74.3 76.7 70.97 70.99 71.36 72.3 78.7 80.8
01/03/2022 00:17:40 61.63 61.71 61.79 62.9 74.3 76.7 70.31 70.78 71.36 72.3 78.7 80.8
01/03/2022 00:17:41 61.43 61.67 61.79 62.9 74.3 76.7 70.5 70.59 71.36 72.3 78.7 80.8
01/03/2022 00:17:42 61.13 61.56 61.79 62.9 74.3 76.7 70.04 70.55 71.36 72.3 78.7 80.8
01/03/2022 00:17:43 61.69 61.62 61.79 62.9 74.3 76.7 70.93 70.74 71.36 72.3 78.7 80.8
01/03/2022 00:17:44 61.6 61.63 61.79 62.9 74.3 76.7 70.55 70.72 71.36 72.3 78.7 80.8
01/03/2022 00:17:45 61.72 61.73 61.79 62.9 74.3 76.7 70.75 70.84 71.36 72.3 78.7 80.8
01/03/2022 00:17:46 61.49 61.73 61.79 62.9 74.3 76.7 70.97 70.97 71.36 72.3 78.7 80.8
01/03/2022 00:17:47 61.5 61.68 61.79 62.9 74.3 76.7 71.2 71.35 71.36 72.3 78.7 80.8
01/03/2022 00:17:48 61.5 61.56 61.79 62.9 74.3 76.7 70.11 71.07 71.36 72.3 78.7 80.7
01/03/2022 00:17:49 61.67 61.63 61.79 62.9 74.3 76.7 71.33 71.11 71.36 72.3 78.7 80.7
01/03/2022 00:17:50 61.65 61.67 61.79 62.9 74.3 76.7 70.17 70.98 71.36 72.3 78.7 80.7
01/03/2022 00:17:51 62.12 62.13 62.13 62.9 74.3 76.7 72.04 71.69 71.69 72.3 78.7 80.7
01/03/2022 00:17:52 65.99 65.45 65.45 63 74.3 76.7 73.96 74.07 74.07 72.3 78.7 80.7
01/03/2022 00:17:53 61.75 64.15 65.45 62.9 74.3 76.6 71.08 72.56 74.07 72.3 78.7 80.7
01/03/2022 00:17:54 61.8 62.82 65.45 62.8 74.3 76.6 70.39 71.83 74.07 72.3 78.7 80.7
01/03/2022 00:17:55 61.25 62.19 65.45 62.8 74.3 76.6 69.94 70.82 74.07 72.3 78.7 80.7
01/03/2022 00:17:56 61.64 61.77 65.45 62.8 74.3 76.6 70.24 70.61 74.07 72.3 78.7 80.7
01/03/2022 00:17:57 61.15 61.66 65.45 62.8 74.3 76.6 69.92 70.2 74.07 72.3 78.7 80.7
01/03/2022 00:17:58 61.45 61.46 65.45 62.8 74.3 76.6 69.75 70.01 74.07 72.2 78.7 80.7
01/03/2022 00:17:59 61.44 61.53 65.45 62.8 74.3 76.6 70.76 70.59 74.07 72.2 78.7 80.7
01/03/2022 00:18:00 61.57 61.56 65.45 62.8 74.3 76.6 69.94 70.6 74.07 72.2 78.7 80.7
01/03/2022 00:18:01 61.41 61.59 65.45 62.8 74.3 76.6 71.13 70.89 74.07 72.2 78.7 80.7
01/03/2022 00:18:02 61.37 61.51 65.45 62.8 74.3 76.6 70.15 70.91 74.07 72.2 78.7 80.7
01/03/2022 00:18:03 61.55 61.55 65.45 62.8 74.3 76.6 70.82 70.81 74.07 72.2 78.7 80.7
01/03/2022 00:18:04 61.63 61.64 65.45 62.8 74.3 76.6 70.93 71.24 74.07 72.2 78.7 80.7
01/03/2022 00:18:05 61.53 61.6 65.45 62.8 74.3 76.6 70.59 70.81 74.07 72.2 78.7 80.7
01/03/2022 00:18:06 61.63 61.67 65.45 62.8 74.3 76.6 71.39 71.46 74.07 72.2 78.7 80.7
01/03/2022 00:18:07 61.3 61.62 65.45 62.8 74.3 76.6 69.85 71 74.07 72.2 78.7 80.7
01/03/2022 00:18:08 61.79 61.74 65.45 62.8 74.3 76.6 71.13 70.94 74.07 72.1 78.7 80.7
01/03/2022 00:18:09 61.73 61.75 65.45 62.8 74.3 76.6 70.07 70.84 74.07 72.1 78.7 80.7
01/03/2022 00:18:10 61.29 61.7 65.45 62.8 74.3 76.5 70.12 70.44 74.07 72.1 78.7 80.7
01/03/2022 00:18:11 61.49 61.59 65.45 62.8 74.3 76.5 70.36 70.37 74.07 72.1 78.7 80.7
01/03/2022 00:18:12 61.68 61.63 65.45 62.8 74.3 76.5 70.48 70.69 74.07 72.1 78.7 80.7
01/03/2022 00:18:13 61.86 61.8 65.45 62.8 74.3 76.5 70.56 70.62 74.07 72.1 78.7 80.7
01/03/2022 00:18:14 61.7 61.88 65.45 62.8 74.3 76.5 70.6 70.82 74.07 72.1 78.7 80.7
01/03/2022 00:18:15 61.72 61.78 65.45 62.8 74.3 76.5 70.37 70.61 74.07 72.1 78.7 80.7
01/03/2022 00:18:16 61.61 61.78 65.45 62.8 74.3 76.5 71.5 71.34 74.07 72.1 78.7 80.7
01/03/2022 00:18:17 61.6 61.7 65.45 62.8 74.3 76.5 69.93 71.05 74.07 72.1 78.7 80.7
01/03/2022 00:18:18 61.62 61.68 65.45 62.8 74.3 76.5 71.55 71.22 74.07 72.1 78.7 80.7
01/03/2022 00:18:19 61.69 61.71 65.45 62.8 74.3 76.5 69.78 71.13 74.07 72.1 78.7 80.7
01/03/2022 00:18:20 61.73 61.74 65.45 62.8 74.3 76.5 71.12 70.86 74.07 72.1 78.7 80.7
01/03/2022 00:18:21 61.53 61.76 65.45 62.8 74.3 76.5 69.89 70.85 74.07 72.1 78.7 80.7
01/03/2022 00:18:22 61.54 61.64 64.15 62.8 74.3 76.5 70.42 70.48 72.56 72.1 78.7 80.7
01/03/2022 00:18:23 61.53 61.66 62.82 62.8 74.3 76.5 70.56 70.56 71.83 72.1 78.7 80.7
01/03/2022 00:18:24 61.4 61.61 62.19 62.8 74.3 76.5 70.54 70.86 71.46 72.1 78.7 80.7
01/03/2022 00:18:25 61.31 61.45 61.88 62.8 74.3 76.5 70.28 70.45 71.46 72.1 78.7 80.7
01/03/2022 00:18:26 61.66 61.58 61.88 62.8 74.3 76.5 71.18 71.06 71.46 72.1 78.7 80.7
01/03/2022 00:18:27 61.42 61.56 61.88 62.8 74.3 76.5 70.32 70.84 71.46 72.1 78.7 80.7
01/03/2022 00:18:28 61.15 61.54 61.88 62.8 74.3 76.5 71.02 71.06 71.46 72.1 78.7 80.7
01/03/2022 00:18:29 60.94 61.28 61.88 62.8 74.3 76.5 69.36 70.74 71.46 72.1 78.7 80.7
01/03/2022 00:18:30 61.06 61.23 61.88 62.8 74.3 76.5 70.01 70.21 71.46 72.1 78.7 80.7
01/03/2022 00:18:31 60.77 61.07 61.88 62.8 74.3 76.5 69.1 69.96 71.46 72.1 78.7 80.7
01/03/2022 00:18:32 61.3 61.17 61.88 62.7 74.3 76.5 70.09 69.94 71.46 72.1 78.7 80.7
01/03/2022 00:18:33 61.48 61.4 61.88 62.7 74.3 76.5 69.37 69.99 71.46 72.1 78.7 80.7
01/03/2022 00:18:34 61.1 61.35 61.88 62.7 74.3 76.5 70.25 70.1 71.46 72 78.7 80.6
01/03/2022 00:18:35 62.86 62.26 62.26 62.7 74.3 76.5 70.98 70.68 71.46 72 78.7 80.6
01/03/2022 00:18:36 62.67 62.7 62.7 62.7 74.3 76.5 71.36 71.36 71.36 72 78.7 80.6
01/03/2022 00:18:37 61.06 62.65 62.7 62.7 74.2 76.5 70.14 71.33 71.36 72 78.6 80.6
01/03/2022 00:18:38 61.95 62.04 62.7 62.7 74.2 76.5 76.65 75.96 75.96 72.1 78.6 80.6
01/03/2022 00:18:39 61.82 62.06 62.7 62.7 74.2 76.5 73.82 76.1 76.1 72.1 78.6 80.6
01/03/2022 00:18:40 61.36 61.92 62.7 62.7 74.2 76.5 72.24 74.6 76.1 72.1 78.6 80.6
01/03/2022 00:18:41 63.71 63.19 63.19 62.8 74.2 76.5 72.46 73.34 76.1 72.1 78.6 80.6
01/03/2022 00:18:42 61.25 62.99 63.19 62.8 74.2 76.5 69.68 72.7 76.1 72.1 78.6 80.6
01/03/2022 00:18:43 61.42 62 63.19 62.8 74.2 76.5 70.29 71.12 76.1 72.1 78.6 80.6
01/03/2022 00:18:44 66.57 65.67 65.67 62.8 74.2 76.5 75.29 74.84 76.1 72.1 78.6 80.6
01/03/2022 00:18:45 65.45 65.99 65.99 62.8 74.2 76.5 78.17 77.25 77.25 72.1 78.6 80.6
01/03/2022 00:18:46 69.88 69.19 69.19 62.9 74.2 76.5 82.83 81.83 81.83 72.3 78.7 80.6
01/03/2022 00:18:47 61.62 69.02 69.19 62.9 74.2 76.5 72.77 81.75 81.83 72.3 78.7 80.6
01/03/2022 00:18:48 61.09 65.86 69.19 62.9 74.2 76.5 69.85 78.19 81.83 72.3 78.6 80.6
01/03/2022 00:18:49 60.9 63.53 69.19 62.8 74.2 76.5 69.68 74.89 81.83 72.3 78.6 80.6
01/03/2022 00:18:50 63.07 63.15 69.19 62.9 74.2 76.5 74.2 74.44 81.83 72.3 78.6 80.6
01/03/2022 00:18:51 61.51 63.15 69.19 62.8 74.2 76.5 77.51 77.43 81.83 72.3 78.6 80.6
01/03/2022 00:18:52 61.07 62.18 69.19 62.8 74 76.5 70.22 75.63 81.83 72.3 78.5 80.6
01/03/2022 00:18:53 61.3 61.57 69.19 62.8 74 76.5 69.79 73.08 81.83 72.3 78.5 80.6
01/03/2022 00:18:54 61.38 61.52 69.19 62.8 74 76.5 70.3 71.38 81.83 72.3 78.5 80.6
01/03/2022 00:18:55 61.11 61.4 69.19 62.8 74 76.5 69.88 70.82 81.83 72.3 78.5 80.6
01/03/2022 00:18:56 61.2 61.32 69.19 62.8 74 76.5 70.35 70.52 81.83 72.2 78.5 80.6
01/03/2022 00:18:57 61.11 61.27 69.19 62.8 74 76.5 69.6 70.29 81.83 72.2 78.5 80.6
01/03/2022 00:18:58 62.03 61.8 69.19 62.8 74 76.5 70.83 70.82 81.83 72.1 78.5 80.6
01/03/2022 00:18:59 61.45 61.66 69.19 62.7 74 76.5 69.4 70.4 81.83 72 78.5 80.6
01/03/2022 00:19:00 61.32 61.59 69.19 62.7 74 76.5 69.72 69.89 81.83 72 78.5 80.6
01/03/2022 00:19:01 61.61 61.59 69.19 62.7 74 76.5 69.66 69.94 81.83 72 78.5 80.6
01/03/2022 00:19:02 62.16 62.16 69.19 62.7 73.9 76.5 69.55 69.9 81.83 72 78.5 80.6
01/03/2022 00:19:03 61.02 61.83 69.19 62.7 73.9 76.5 69.64 69.69 81.83 71.9 78.5 80.6
01/03/2022 00:19:04 62.01 61.86 69.19 62.7 73.9 76.5 70.25 70.11 81.83 71.9 78.5 80.6
01/03/2022 00:19:05 61.99 61.97 69.19 62.7 73.9 76.5 70.37 70.41 81.83 71.9 78.5 80.6
01/03/2022 00:19:06 60.9 61.88 69.19 62.7 73.9 76.5 69.12 70.13 81.83 71.9 78.5 80.6
01/03/2022 00:19:07 61.52 61.59 69.19 62.7 73.9 76.5 70.52 70.59 81.83 71.9 78.5 80.6
01/03/2022 00:19:08 61.32 61.51 69.19 62.7 73.9 76.5 69.24 69.83 81.83 71.9 78.5 80.6
01/03/2022 00:19:09 61.78 61.76 69.19 62.7 73.9 76.5 69.17 69.51 81.83 71.8 78.4 80.6
01/03/2022 00:19:10 61.27 61.65 69.19 62.7 73.9 76.5 69.01 69.37 81.83 71.8 78.4 80.6
01/03/2022 00:19:11 61.4 61.5 69.19 62.7 73.9 76.5 69.37 69.42 81.83 71.8 78.4 80.6
01/03/2022 00:19:12 61.37 61.5 69.19 62.7 73.9 76.5 69.36 69.43 81.83 71.8 78.4 80.6
01/03/2022 00:19:13 61 61.42 69.19 62.7 73.9 76.5 69.35 69.49 81.83 71.8 78.4 80.6
01/03/2022 00:19:14 61.12 61.27 69.19 62.7 73.9 76.5 69.1 69.37 81.83 71.8 78.4 80.6
01/03/2022 00:19:15 61.51 61.41 69.19 62.7 73.9 76.5 69.59 69.5 81.83 71.7 78.4 80.6
01/03/2022 00:19:16 61.44 61.57 69.02 62.7 73.9 76.5 69.61 69.78 81.75 71.7 78.4 80.6
01/03/2022 00:19:17 61.4 61.53 65.86 62.7 73.9 76.5 69.33 69.68 78.19 71.7 78.4 80.6
01/03/2022 00:19:18 61.51 61.51 63.53 62.7 73.9 76.5 69.31 69.5 77.43 71.7 78.4 80.6
01/03/2022 00:19:19 65.99 65.4 65.4 62.7 73.9 76.5 71.56 71.27 77.43 71.7 78.4 80.6
01/03/2022 00:19:20 62.05 64.59 65.4 62.7 73.9 76.5 70.2 70.75 77.43 71.7 78.4 80.6
01/03/2022 00:19:21 61.42 63.25 65.4 62.7 73.9 76.5 69.65 70.48 75.63 71.7 78.4 80.6
01/03/2022 00:19:22 61.79 62.23 65.4 62.7 73.9 76.5 70.18 70.24 73.08 71.6 78.4 80.6
01/03/2022 00:19:23 61.51 62.02 65.4 62.7 73.9 76.5 70.37 70.37 71.38 71.6 78.4 80.6
01/03/2022 00:19:24 61.53 61.71 65.4 62.7 73.8 76.5 70.1 70.49 71.27 71.6 78.4 80.6
01/03/2022 00:19:25 61.41 61.68 65.4 62.7 73.8 76.5 70.08 70.28 71.27 71.6 78.4 80.6
01/03/2022 00:19:26 61.49 61.68 65.4 62.7 73.8 76.5 69.55 70.2 71.27 71.6 78.4 80.6
01/03/2022 00:19:27 61.15 61.4 65.4 62.7 73.8 76.5 69.59 69.84 71.27 71.6 78.4 80.6
01/03/2022 00:19:28 60.96 61.23 65.4 62.7 73.8 76.5 69.04 69.63 71.27 71.6 78.4 80.6
01/03/2022 00:19:29 62.64 62.35 65.4 62.7 73.8 76.5 69.69 69.68 71.27 71.6 78.4 80.6
01/03/2022 00:19:30 61.66 62.1 65.4 62.7 73.8 76.5 69.37 69.59 71.27 71.6 78.4 80.6
01/03/2022 00:19:31 61.19 61.84 65.4 62.7 73.8 76.4 69.55 69.61 71.27 71.6 78.4 80.6
01/03/2022 00:19:32 61.27 61.46 65.4 62.7 73.8 76.4 69.47 69.64 71.27 71.5 78.4 80.6
01/03/2022 00:19:33 61.05 61.31 65.4 62.7 73.8 76.4 69 69.52 71.27 71.5 78.4 80.6
01/03/2022 00:19:34 61.12 61.19 65.4 62.6 73.8 76.4 69.28 69.33 71.27 71.5 78.3 80.6
01/03/2022 00:19:35 61.53 61.46 65.4 62.6 73.8 76.4 69.55 69.53 71.27 71.5 78.3 80.6
01/03/2022 00:19:36 64.98 64.4 65.4 62.6 73.8 76.4 72.02 71.43 71.43 71.5 78.3 80.5
01/03/2022 00:19:37 61.57 63.29 65.4 62.6 73.8 76.4 70.02 70.91 71.43 71.5 78.3 80.5
01/03/2022 00:19:38 62 62.41 65.4 62.6 73.7 76.4 74.32 73.92 73.92 71.5 78.3 80.5
01/03/2022 00:19:39 61.23 62.09 65.4 62.6 73.7 76.3 69.71 72.53 73.92 71.5 78.3 80.5
01/03/2022 00:19:40 61.2 61.53 65.4 62.6 73.7 76.3 69.24 71.04 73.92 71.5 78.3 80.5
01/03/2022 00:19:41 61.4 61.51 65.4 62.6 73.7 76.3 69.75 70.15 73.92 71.5 78.3 80.5
01/03/2022 00:19:42 61.44 61.52 65.4 62.1 73.7 76.3 68.95 69.81 73.92 71.4 78.2 80.5
01/03/2022 00:19:43 61.38 61.46 65.4 62.1 73.6 76.3 69.34 69.38 73.92 71.4 78.2 80.5
01/03/2022 00:19:44 61.16 61.4 65.4 62.1 73.6 76.3 69.42 69.51 73.92 71.4 78.2 80.5
01/03/2022 00:19:45 61.17 61.28 65.4 62 73.6 76.3 69 69.35 73.92 71.2 78.2 80.5
01/03/2022 00:19:46 61.46 61.45 65.4 62 73.6 76.3 69.37 69.39 73.92 71.2 78.2 80.5
01/03/2022 00:19:47 61.45 61.62 65.4 62 73.6 76.3 70.14 69.86 73.92 71.2 78.2 80.5
01/03/2022 00:19:48 61.15 61.37 65.4 62 73.6 76.3 69.53 69.77 73.92 71.2 78.2 80.5
01/03/2022 00:19:49 61.45 61.4 64.59 62 73.6 76.3 69.34 69.64 73.92 71.2 78.1 80.5
01/03/2022 00:19:50 61.19 61.42 64.4 62 73.5 76.3 69.55 69.67 73.92 71.2 78.1 80.5
01/03/2022 00:19:51 61.11 61.34 64.4 62 73.5 76.3 69.66 69.81 73.92 71.1 78.1 80.4
01/03/2022 00:19:52 61.34 61.41 64.4 62 73.5 76.3 69.27 69.7 73.92 71.1 78.1 80.4
01/03/2022 00:19:53 61.49 61.44 64.4 62 73.5 76.3 69.19 69.42 73.92 71.1 78.1 80.4
01/03/2022 00:19:54 66.45 66.02 66.02 62 73.5 76.3 75.01 74.49 74.49 71.1 78.1 80.4
01/03/2022 00:19:55 61.47 65.54 66.02 62 73.5 76.3 69.28 74.02 74.49 71.1 78.1 80.4
01/03/2022 00:19:56 61.21 63.47 66.02 62 73.4 76.3 69.67 71.7 74.49 71.1 78 80.4
01/03/2022 00:19:57 61.1 62.16 66.02 62 73.4 76.3 69.65 70.55 74.49 71.1 78 80.4
01/03/2022 00:19:58 62.64 62.64 66.02 62 73.4 76.3 70.58 70.64 74.49 71.1 78 80.4
01/03/2022 00:19:59 63.78 63.94 66.02 62 73.4 76.3 72.75 72.5 74.49 71.1 78 80.4
01/03/2022 00:20:00 62.33 63.27 66.02 62 73.4 76.3 70.77 71.79 74.49 71.1 78 80.4
01/03/2022 00:20:01 61.96 62.66 66.02 62 73.4 76.3 71.53 71.74 74.49 71.1 78 80.4
01/03/2022 00:20:02 61.47 62.1 66.02 62 73.4 76.3 70.57 71.3 74.49 71.1 78 80.4
01/03/2022 00:20:03 62.15 62.02 66.02 61.9 73.4 76.2 72.47 72.11 74.49 71.1 78 80.4
01/03/2022 00:20:04 66.28 65.93 66.02 61.9 73.4 76.2 75.58 75.21 75.21 71.1 78 80.4
01/03/2022 00:20:05 64.83 66.37 66.37 62 73.4 76.2 74.59 75.62 75.62 71.1 78 80.4
01/03/2022 00:20:06 63.03 65.05 66.37 62 73.3 76.2 77.09 76.52 76.52 71.2 78 80.4
01/03/2022 00:20:07 62.9 63.89 66.37 62 73.2 76.2 76.63 76.73 76.73 71.2 77.9 80.4
01/03/2022 00:20:08 62 63.31 66.37 62 73.2 76.2 72.88 76.63 76.73 71.2 77.9 80.4
01/03/2022 00:20:09 61.73 62.58 66.37 61.9 73.2 76.2 74.94 75.2 76.73 71.2 77.9 80.4
01/03/2022 00:20:10 61.57 62.12 66.37 61.9 73.2 76.2 78.18 77.63 77.63 71.3 77.9 80.4
01/03/2022 00:20:11 61.42 61.7 66.37 61.9 73.2 76.2 73.85 77.64 77.64 71.3 77.9 80.4
01/03/2022 00:20:12 61.11 61.52 66.37 61.9 73.1 76.2 72.29 75.57 77.64 71.3 77.9 80.4
01/03/2022 00:20:13 61.4 61.37 66.37 61.9 73.1 76.2 73.8 74.17 77.64 71.3 77.9 80.4
01/03/2022 00:20:14 61.41 61.47 66.37 61.9 73.1 76.2 72.71 73.81 77.64 71.3 77.9 80.4
01/03/2022 00:20:15 67.4 67.29 67.29 61.9 73.1 76.2 75.86 75.58 77.64 71.3 77.9 80.4
01/03/2022 00:20:16 67.92 69.34 69.34 62 73.1 76.2 75.69 76.79 77.64 71.4 77.9 80.4
01/03/2022 00:20:17 65.08 66.92 69.34 62 73.1 76.2 73.57 75.23 77.64 71.4 77.9 80.4
01/03/2022 00:20:18 61.14 65.68 69.34 62 73.1 76.2 72.17 74.1 77.64 71.4 77.9 80.4
01/03/2022 00:20:19 61.02 63.41 69.34 62 73.1 76.2 72 72.95 77.64 71.4 77.9 80.4
01/03/2022 00:20:20 61.74 62.07 69.34 62 73.1 76.2 71.29 72.45 77.64 71.4 77.8 80.4
01/03/2022 00:20:21 61.2 61.91 69.34 62 73.1 76.2 72.05 72.1 77.64 71.4 77.8 80.4
01/03/2022 00:20:22 61.15 61.49 69.34 62 73.1 76.2 73.07 72.9 77.64 71.4 77.8 80.4
01/03/2022 00:20:23 61.4 61.42 69.34 62 73.1 76.2 73.93 74.17 77.64 71.4 77.8 80.4
01/03/2022 00:20:24 61.51 61.55 69.34 62 73.1 76.2 70.55 73.35 77.64 71.4 77.8 80.4
01/03/2022 00:20:25 61.43 61.58 69.34 62 73.1 76.2 70.36 71.93 77.64 71.4 77.8 80.4
01/03/2022 00:20:26 61.78 61.74 69.34 62 73.1 76.2 71.05 71.21 77.64 71.4 77.8 80.4
01/03/2022 00:20:27 61.57 61.79 69.34 62 73.1 76.2 71.58 71.64 77.64 71.4 77.8 80.4
01/03/2022 00:20:28 61.72 61.83 69.34 62 73.1 76.2 70.67 71.34 77.64 71.4 77.8 80.4
01/03/2022 00:20:29 61.46 61.75 69.34 62 73.1 76.2 68.88 70.93 77.64 71.4 77.8 80.4
01/03/2022 00:20:30 61.32 61.54 69.34 62 73.1 76.2 70.47 70.28 77.64 71.4 77.8 80.4
01/03/2022 00:20:31 61.14 61.41 69.34 62 73.1 76.2 70.45 70.56 77.64 71.4 77.8 80.4
01/03/2022 00:20:32 61.67 61.57 69.34 62 73.1 76.2 69.7 70.44 77.64 71.4 77.8 80.4
01/03/2022 00:20:33 61.73 61.77 69.34 62 73.1 76.2 70.3 70.23 77.64 71.4 77.8 80.4
01/03/2022 00:20:34 62.12 62.16 69.34 62 73.1 76.2 71.02 70.81 77.64 71.4 77.8 80.4
01/03/2022 00:20:35 61.27 61.88 69.34 62 73.1 76.2 69.41 70.68 77.64 71.4 77.8 80.4
01/03/2022 00:20:36 61.79 61.76 69.34 62 73.1 76.2 70.59 70.45 77.64 71.4 77.8 80.4
01/03/2022 00:20:37 61.34 61.79 69.34 62 73.1 76.2 70.69 70.64 77.64 71.4 77.8 80.4
01/03/2022 00:20:38 61.26 61.63 69.34 62 73.1 76.2 70.34 70.58 77.64 71.4 77.8 80.4
01/03/2022 00:20:39 61.73 61.72 69.34 62 73.1 76.1 71.44 71.21 77.64 71.4 77.8 80.3
01/03/2022 00:20:40 61.93 61.89 69.34 62 73.1 76.1 72.72 72.31 77.64 71.4 77.8 80.3
01/03/2022 00:20:41 61.91 62.01 69.34 62 73.1 76.1 70.94 72.11 76.79 71.4 77.8 80.3
01/03/2022 00:20:42 61.63 62.01 69.34 62 73.1 76.1 72.3 72.1 76.79 71.4 77.8 80.3
01/03/2022 00:20:43 61.31 61.69 69.34 62 73.1 76.1 71.39 71.99 76.79 71.4 77.8 80.3
01/03/2022 00:20:44 60.97 61.44 69.34 62 73.1 76.1 71.07 71.68 76.79 71.4 77.8 80.3
01/03/2022 00:20:45 61.19 61.28 69.34 62 73.1 76.1 71.21 71.45 76.79 71.4 77.8 80.3
01/03/2022 00:20:46 61.54 61.53 66.92 62 73.1 76.1 69.96 71.26 75.23 71.4 77.8 80.3
01/03/2022 00:20:47 61.23 61.45 65.68 62 73.1 76.1 70.77 70.75 74.17 71.4 77.8 80.3
01/03/2022 00:20:48 62.25 62.17 63.41 62 73.1 76.1 70.14 70.73 74.17 71.4 77.8 80.3
01/03/2022 00:20:49 60.81 61.99 62.17 62 73.1 76.1 70.15 70.46 74.17 71.4 77.8 80.3
01/03/2022 00:20:50 61.13 61.34 62.17 62 73.1 76.1 70.11 70.72 74.17 71.4 77.8 80.3
01/03/2022 00:20:51 62.35 62.16 62.17 62 73 76.1 73.18 72.88 74.17 71.4 77.8 80.3
01/03/2022 00:20:52 61.32 62.16 62.17 62 73 76.1 72.88 73.05 74.17 71.4 77.8 80.3
01/03/2022 00:20:53 61.78 61.79 62.17 62 73 76.1 76.35 75.66 75.66 71.5 77.7 80.3
01/03/2022 00:20:54 61.97 61.96 62.17 62 73 76.1 76.99 76.9 76.9 71.5 77.7 80.3
01/03/2022 00:20:55 62.27 62.21 62.21 62 73 76.1 78.49 78.12 78.12 71.6 77.7 80.3
01/03/2022 00:20:56 66.29 65.76 65.76 62 73 76.1 79.76 79.43 79.43 71.7 77.7 80.3
01/03/2022 00:20:57 64.07 65.56 65.76 62 73 76.1 83.16 82.17 82.17 71.9 77.7 80.3
01/03/2022 00:20:58 63.6 64.74 65.76 62 73 76.1 82.56 83.05 83.05 72 77.7 80.3
01/03/2022 00:20:59 63.58 64.08 65.76 62 73 76.1 83.85 83.49 83.49 72.2 77.7 80.3
01/03/2022 00:21:00 63.53 63.76 65.76 62 72.9 76.1 81.82 83.08 83.49 72.3 77.7 80.3
01/03/2022 00:21:01 63.42 63.92 65.76 62.1 72.9 76.1 82.25 83.24 83.49 72.5 77.7 80.3
01/03/2022 00:21:02 63.2 63.64 65.76 62.1 72.9 76.1 83.4 83.55 83.55 72.6 77.7 80.3
01/03/2022 00:21:03 61.56 63.15 65.76 62.1 72.9 76.1 78.33 82.72 83.55 72.7 77.7 80.3
01/03/2022 00:21:04 61.61 62.24 65.76 62.1 72.9 76.1 73.09 80.47 83.55 72.7 77.7 80.3
01/03/2022 00:21:05 64.83 64.2 65.76 62.1 72.9 76.1 72.63 77.27 83.55 72.7 77.7 80.3
01/03/2022 00:21:06 61.66 63.58 65.76 62.1 72.9 76.1 70.97 74.98 83.55 72.7 77.7 80.3
01/03/2022 00:21:07 63.2 63.46 65.76 62.1 72.9 76.1 72.15 73.02 83.55 72.7 77.7 80.3
01/03/2022 00:21:08 64.76 65.34 65.76 62.1 72.9 76.1 75.22 75.49 83.55 72.7 77.7 80.3
01/03/2022 00:21:09 61.34 63.66 65.76 62.1 72.9 76.1 69.45 73.69 83.55 72.7 77.7 80.3
01/03/2022 00:21:10 61.88 62.34 65.76 62.1 72.9 76.1 71.68 71.83 83.55 72.7 77.7 80.3
01/03/2022 00:21:11 61.26 62.13 65.76 62.1 72.9 76.1 70.99 71.88 83.55 72.7 77.6 80.3
01/03/2022 00:21:12 61.16 61.6 65.76 62.1 72.9 76.1 70.93 71.3 83.55 72.7 77.6 80.3
01/03/2022 00:21:13 61.15 61.32 65.76 62.1 72.9 76.1 70.41 71.27 83.55 72.7 77.6 80.3
01/03/2022 00:21:14 67.58 66.67 66.67 62.1 72.9 76.1 75.27 74.59 83.55 72.7 77.6 80.3
01/03/2022 00:21:15 61.68 66.63 66.67 62.1 72.9 76.1 70.41 74.54 83.55 72.7 77.6 80.3
01/03/2022 00:21:16 61 64.14 66.67 62.1 72.9 76.1 69.48 72.31 83.55 72.7 77.6 80.3
01/03/2022 00:21:17 61.32 62.47 66.67 62.1 72.9 76.1 71.22 71.18 83.55 72.7 77.6 80.3
01/03/2022 00:21:18 60.84 61.8 66.67 62.1 72.9 76.1 70.03 71.11 83.55 72.7 77.6 80.3
01/03/2022 00:21:19 60.84 61.24 66.67 62.1 72.9 76.1 70.5 70.62 83.55 72.7 77.6 80.3
01/03/2022 00:21:20 61.23 61.24 66.67 62.1 72.9 76 70.02 70.51 83.55 72.7 77.6 80.3
01/03/2022 00:21:21 61.03 61.22 66.67 62.1 72.9 76 71.11 70.92 83.55 72.7 77.6 80.3
01/03/2022 00:21:22 61.23 61.18 66.67 62.1 72.9 76 72.63 72.23 83.55 72.7 77.5 80.3
01/03/2022 00:21:23 61.16 61.29 66.67 62.1 72.9 76 71.29 72.29 83.55 72.7 77.5 80.3
01/03/2022 00:21:24 62.47 62.04 66.67 62.1 72.9 76 70.65 71.7 83.55 72.7 77.5 80.3
01/03/2022 00:21:25 62.93 62.79 66.67 62.1 72.9 76 70.87 71.03 83.55 72.7 77.5 80.3
01/03/2022 00:21:26 61.24 62.6 66.67 62.1 72.9 76 69.74 71.03 83.55 72.7 77.5 80.3
01/03/2022 00:21:27 61.23 61.83 66.67 62.1 72.9 76 70.22 70.3 83.55 72.7 77.5 80.3
01/03/2022 00:21:28 61.25 61.48 66.67 62.1 72.9 76 70.37 70.56 83.55 72.7 77.5 80.3
01/03/2022 00:21:29 61.42 61.48 66.67 62.1 72.9 76 70.01 70.31 83.55 72.7 77.5 80.3
01/03/2022 00:21:30 61.22 61.48 66.67 62.1 72.9 76 70.3 70.44 83.55 72.7 77.5 80.3
01/03/2022 00:21:31 61.67 61.7 66.67 62.1 72.9 76 69.65 70.23 83.55 72.7 77.5 80.2
01/03/2022 00:21:32 61.1 61.74 66.67 62.1 72.8 76 70.45 70.36 82.72 72.7 77.5 80.2
01/03/2022 00:21:33 63.19 63.08 66.67 62.1 72.8 76 70.49 70.78 80.47 72.7 77.5 80.2
01/03/2022 00:21:34 73.5 72.86 72.86 62.3 72.8 76 78.86 78.1 78.1 72.8 77.5 80.2
01/03/2022 00:21:35 61.53 70.76 72.86 62.3 72.8 76 72.19 76.48 78.1 72.8 77.5 80.2
01/03/2022 00:21:36 61.18 67.31 72.86 62.3 72.8 76 70.43 74.28 78.1 72.8 77.5 80.2
01/03/2022 00:21:37 61.56 64.52 72.86 62.3 72.8 76 70.04 72.34 78.1 72.8 77.5 80.2
01/03/2022 00:21:38 61.27 62.92 72.86 62.3 72.8 76 70.26 70.92 78.1 72.8 77.5 80.2
01/03/2022 00:21:39 61.01 61.96 72.86 62.3 72.8 76 71.52 71.39 78.1 72.8 77.5 80.2
01/03/2022 00:21:40 61.18 61.4 72.86 62.3 72.8 76 72.78 72.4 78.1 72.8 77.5 80.2
01/03/2022 00:21:41 61.27 61.35 72.86 62.3 72.8 76 72.85 73.03 78.1 72.8 77.5 80.2
01/03/2022 00:21:42 61.47 61.45 72.86 62.3 72.8 76 71.2 72.59 78.1 72.8 77.5 80.2
01/03/2022 00:21:43 60.89 61.39 72.86 62.3 72.8 76 70.56 71.77 78.1 72.8 77.5 80.2
01/03/2022 00:21:44 61.24 61.22 72.86 62.3 72.8 76 71.37 71.47 78.1 72.8 77.5 80.2
01/03/2022 00:21:45 61.5 61.44 72.86 62.3 72.8 76 72.07 72.2 78.1 72.8 77.5 80.2
01/03/2022 00:21:46 61.29 61.48 72.86 62.3 72.8 76 70.06 71.6 78.1 72.8 77.4 80.2
01/03/2022 00:21:47 61.31 61.36 72.86 62.3 72.8 76 71.13 71.27 78.1 72.8 77.4 80.2
01/03/2022 00:21:48 61.3 61.35 72.86 62.3 72.8 76 70.19 70.94 78.1 72.8 77.4 80.2
01/03/2022 00:21:49 61.04 61.33 72.86 62.3 72.8 76 71.32 71.12 78.1 72.8 77.4 80.2
01/03/2022 00:21:50 61.27 61.25 72.86 62.3 72.8 76 71.4 71.57 78.1 72.8 77.4 80.2
01/03/2022 00:21:51 61.57 61.5 72.86 62.3 72.7 76 71.37 71.37 78.1 72.8 77.4 80.2
01/03/2022 00:21:52 63.44 63.1 72.86 62.3 72.7 76 70.13 71.34 78.1 72.8 77.4 80.2
01/03/2022 00:21:53 69.08 68.27 72.86 62.3 72.7 76 72.68 72.16 78.1 72.8 77.4 80.2
01/03/2022 00:21:54 61.66 67.02 72.86 62.3 72.7 76 70.56 71.86 78.1 72.8 77.4 80.2
01/03/2022 00:21:55 61.03 64.47 72.86 62.3 72.7 76 70.68 71.12 78.1 72.8 77.4 80.2
01/03/2022 00:21:56 61.18 62.65 72.86 62.3 72.7 76 69.92 70.94 78.1 72.8 77.4 80.2
01/03/2022 00:21:57 63.42 63.35 72.86 62.3 72.7 76 71.24 71.03 78.1 72.8 77.4 80.2
01/03/2022 00:21:58 64.53 64.66 72.86 62.3 72.7 76 73.04 72.63 78.1 72.8 77.3 80.2
01/03/2022 00:21:59 66.05 65.77 72.86 62.4 72.7 76 71.5 72.16 78.1 72.8 77.3 80.2
01/03/2022 00:22:00 61.83 65.73 72.86 62.4 72.7 76 70.65 71.92 78.1 72.8 77.3 80.2
01/03/2022 00:22:01 61.46 63.66 72.86 62.4 72.7 76 69.64 71.03 78.1 72.8 77.3 80.2
01/03/2022 00:22:02 61.44 62.43 72.86 62.4 72.6 76 70.22 70.53 78.1 72.8 77.3 80.2
01/03/2022 00:22:03 61.66 61.87 72.86 62.4 72.6 76 69.58 70.16 78.1 72.8 77.3 80.2
01/03/2022 00:22:04 61.59 61.79 70.76 62.4 72.6 76 70.48 70.38 76.48 72.7 77.3 80.2
01/03/2022 00:22:05 61.22 61.64 68.27 62.4 72.6 76 69.53 70.17 74.28 72.7 77.3 80.2
01/03/2022 00:22:06 61.89 61.91 68.27 62.4 72.6 76 71.31 70.91 73.03 72.7 77.3 80.2
01/03/2022 00:22:07 61.13 61.61 68.27 62.4 72.6 75.9 69.71 70.76 73.03 72.7 77.3 80.2
01/03/2022 00:22:08 60.98 61.36 68.27 62.3 72.6 75.9 70.55 70.67 73.03 72.7 77.3 80.2
01/03/2022 00:22:09 61.17 61.18 68.27 62.3 72.6 75.9 69.46 70.31 73.03 72.7 77.3 80.2
01/03/2022 00:22:10 61.22 61.23 68.27 62.3 72.6 75.9 70.72 70.43 73.03 72.7 77.3 80.2
01/03/2022 00:22:11 60.98 61.28 68.27 62.3 72.6 75.9 70.53 70.78 72.63 72.7 77.3 80.2
01/03/2022 00:22:12 61.46 61.34 68.27 62.3 72.6 75.9 70.28 70.47 72.63 72.7 77.3 80.1
01/03/2022 00:22:13 61.8 61.83 68.27 62.3 72.6 75.9 69.78 70.43 72.63 72.7 77.3 80.1
01/03/2022 00:22:14 61.06 61.55 68.27 62.3 72.5 75.9 70.44 70.37 72.63 72.7 77.2 80.1
01/03/2022 00:22:15 61.2 61.28 68.27 62.3 72.5 75.8 69.76 70.27 72.63 72.7 77.2 80.1
01/03/2022 00:22:16 61.1 61.3 68.27 62.3 72.5 75.8 70.52 70.3 72.63 72.7 77.2 80.1
01/03/2022 00:22:17 61.3 61.3 68.27 62.3 72.5 75.8 68.95 70.29 72.63 72.7 77.2 80.1
01/03/2022 00:22:18 61.36 61.42 68.27 62.3 72.5 75.8 70.14 69.95 72.63 72.7 77.2 80.1
01/03/2022 00:22:19 61.95 61.93 68.27 62.3 72.5 75.8 69.98 70.06 72.63 72.7 77.2 80.1
01/03/2022 00:22:20 61.73 62.36 68.27 62.3 72.5 75.8 70.41 70.28 72.63 72.7 77.1 80.1
01/03/2022 00:22:21 61.03 61.65 68.27 62.3 72.4 75.8 68.78 70.3 72.63 72.7 77.1 80.1
01/03/2022 00:22:22 60.93 61.33 68.27 62.3 72.4 75.8 69.85 69.76 72.63 72.7 77.1 80.1
01/03/2022 00:22:23 61.04 61.1 67.02 62.3 72.4 75.8 69.37 69.92 72.63 72.7 77.1 80.1
01/03/2022 00:22:24 61.23 61.24 65.77 62.3 72.4 75.8 70.33 70.15 72.63 72.7 77.1 80.1
01/03/2022 00:22:25 60.88 61.21 65.77 62.3 72.4 75.8 69.4 70.21 72.63 72.7 77.1 80.1
01/03/2022 00:22:26 61.01 61.03 65.77 62.3 72.4 75.8 69.43 69.62 72.63 72.7 77.1 80.1
01/03/2022 00:22:27 61.03 61.1 65.77 62.3 72.4 75.8 69.21 69.72 72.63 72.7 77.1 80.1
01/03/2022 00:22:28 61.1 61.13 65.77 62.3 72.4 75.7 69.65 69.69 72.16 72.7 77.1 80.1
01/03/2022 00:22:29 61.31 61.28 65.73 62.3 72.4 75.7 69.34 70 71.92 72.7 77 80
01/03/2022 00:22:30 61.02 61.27 63.66 62.3 72.4 75.7 69.27 69.39 71.03 72.7 77 80
01/03/2022 00:22:31 61.25 61.24 62.43 62.3 72.4 75.6 69.79 69.84 70.91 72.7 77 80
01/03/2022 00:22:32 61.33 61.32 62.36 62.3 72.4 75.6 70.08 70 70.91 72.7 77 80
01/03/2022 00:22:33 61.22 61.31 62.36 62.3 72.3 75.6 69.97 70.13 70.91 72.7 77 79.9
01/03/2022 00:22:34 61.42 61.45 62.36 62.3 72.3 75.5 70.69 70.59 70.91 72.7 77 79.9
01/03/2022 00:22:35 61.3 61.47 62.36 62.3 72.3 75.5 70.07 70.81 70.91 72.7 77 79.9
01/03/2022 00:22:36 61.15 61.35 62.36 62.3 72.3 75.5 69.88 70.09 70.81 72.7 77 79.9
01/03/2022 00:22:37 60.88 61.22 62.36 62.3 72.3 75.5 69.46 70.14 70.81 72.7 77 79.9
01/03/2022 00:22:38 61.11 61.13 62.36 62.3 72.3 75.5 69.58 69.76 70.81 72.7 77 79.9
01/03/2022 00:22:39 61.35 61.32 62.36 62.3 72.3 75.5 70.18 70.33 70.81 72.7 77 79.9
01/03/2022 00:22:40 61.55 61.53 62.36 62.3 72.3 75.5 69.72 69.85 70.81 72.7 77 79.9
01/03/2022 00:22:41 61.17 61.44 62.36 62.3 72.3 75.5 69.77 70.18 70.81 72.7 77 79.9
01/03/2022 00:22:42 61.25 61.3 62.36 62.3 72.3 75.5 70.15 70.22 70.81 72.7 77 79.9
01/03/2022 00:22:43 61 61.29 62.36 62.3 72.3 75.5 69.87 70.29 70.81 72.7 77 79.9
01/03/2022 00:22:44 61.31 61.26 62.36 62.3 72.3 75.5 69.62 69.99 70.81 72.7 76.9 79.9
01/03/2022 00:22:45 61.19 61.43 62.36 62.3 72.3 75.4 69.6 69.96 70.81 72.7 76.9 79.9
01/03/2022 00:22:46 61.15 61.42 62.36 62.3 72.3 75.4 69.36 69.68 70.81 72.7 76.9 79.9
01/03/2022 00:22:47 64.95 64.58 64.58 62.3 72.3 75.4 70.28 70.16 70.81 72.7 76.9 79.9
01/03/2022 00:22:48 61.43 63.62 64.58 62.3 72.3 75.4 69.8 69.99 70.81 72.7 76.9 79.9
01/03/2022 00:22:49 61.06 62.4 64.58 62.3 72.3 75.4 69.58 69.88 70.81 72.7 76.9 79.9
01/03/2022 00:22:50 60.88 61.62 64.58 62.3 72.3 75.4 69.44 69.79 70.81 72.7 76.9 79.9
01/03/2022 00:22:51 61.13 61.2 64.58 62.3 72.3 75.4 69.48 69.6 70.81 72.7 76.9 79.9
01/03/2022 00:22:52 60.97 61.21 64.58 62.3 72.3 75.4 69.46 69.61 70.81 72.7 76.9 79.9
01/03/2022 00:22:53 61.06 61.16 64.58 62.3 72.3 75.4 69.96 69.85 70.81 72.7 76.9 79.8
01/03/2022 00:22:54 61.04 61.13 64.58 62.3 72.3 75.4 70.18 70.26 70.81 72.7 76.9 79.8
01/03/2022 00:22:55 61.24 61.23 64.58 62.3 72.3 75.4 69.96 70.13 70.81 72.7 76.9 79.8
01/03/2022 00:22:56 61.29 61.37 64.58 62.3 72.2 75.4 70.72 70.55 70.81 72.7 76.9 79.8
01/03/2022 00:22:57 61.4 61.44 64.58 62.3 72.2 75.4 70.21 70.46 70.81 72.7 76.9 79.8
01/03/2022 00:22:58 63.54 63.46 64.58 62.3 72.2 75.4 71.8 71.49 71.49 72.7 76.9 79.8
01/03/2022 00:22:59 61.23 62.27 64.58 62.3 72.2 75.4 71.88 71.98 71.98 72.7 76.9 79.8
01/03/2022 00:23:00 61.15 61.63 64.58 62.3 72.2 75.3 70.84 71.4 71.98 72.7 76.9 79.8
01/03/2022 00:23:01 61.06 61.33 64.58 62.3 72.2 75.3 71.19 71.41 71.98 72.7 76.9 79.8
01/03/2022 00:23:02 61.85 61.61 64.58 62.3 72.2 75.3 71.24 71.54 71.98 72.7 76.9 79.8
01/03/2022 00:23:03 61.03 61.53 64.58 62.3 72.2 75.3 70.42 71.21 71.98 72.7 76.9 79.8
01/03/2022 00:23:04 61.1 61.31 64.58 62.3 72.2 75.3 69.68 70.72 71.98 72.7 76.8 79.8
01/03/2022 00:23:05 60.93 61.15 64.58 62.3 72.2 75.3 69.48 70.11 71.98 72.7 76.8 79.8
01/03/2022 00:23:06 61.03 61.19 64.58 62.3 72.2 75.3 69.8 69.81 71.98 72.7 76.8 79.8
01/03/2022 00:23:07 61.02 61.09 64.58 62.3 72.1 75.2 69.45 69.81 71.98 72.7 76.8 79.7
01/03/2022 00:23:08 61.05 61.17 64.58 62.3 72.1 75.2 69.82 69.8 71.98 72.7 76.8 79.7
01/03/2022 00:23:09 61.24 61.18 64.58 62.3 72.1 75.2 69.56 69.77 71.98 72.7 76.8 79.7
01/03/2022 00:23:10 61.31 61.28 64.58 62.3 72.1 75.2 69.86 69.88 71.98 72.7 76.8 79.7
01/03/2022 00:23:11 61.07 61.25 64.58 62.3 72.1 75.2 72.94 72.12 72.12 72.7 76.8 79.7
01/03/2022 00:23:12 61.28 61.32 64.58 62.3 72.1 75.2 71.67 72.19 72.19 72.7 76.8 79.7
01/03/2022 00:23:13 61.35 61.35 64.58 62.3 72.1 75.2 73.16 72.93 72.93 72.7 76.8 79.7
01/03/2022 00:23:14 61.5 61.58 64.58 62.3 72.1 75.2 72.46 73.15 73.15 72.7 76.8 79.7
01/03/2022 00:23:15 61.24 61.43 64.58 62.3 72.1 75.2 70.46 72.52 73.15 72.7 76.7 79.7
01/03/2022 00:23:16 61.41 61.45 64.58 62.3 72.1 75.2 71.21 71.4 73.15 72.7 76.7 79.7
01/03/2022 00:23:17 61.25 61.41 63.62 62.3 72.1 75.2 71.6 71.83 73.15 72.7 76.7 79.7
01/03/2022 00:23:18 61.14 61.36 63.46 62.3 72.1 75.2 71.38 71.81 73.15 72.7 76.7 79.7
01/03/2022 00:23:19 61.26 61.35 63.46 62.3 72.1 75.2 70.22 71.29 73.15 72.7 76.7 79.7
01/03/2022 00:23:20 61.19 61.3 63.46 62.3 72.1 75.2 69.91 70.6 73.15 72.7 76.7 79.7
01/03/2022 00:23:21 61.27 61.33 63.46 62.3 72.1 75.2 69.47 70.23 73.15 72.7 76.7 79.7
01/03/2022 00:23:22 61.25 61.31 63.46 62.3 72 75.2 69.62 69.78 73.15 72.7 76.7 79.7
01/03/2022 00:23:23 61.22 61.31 63.46 62.3 72 75.2 69.46 69.7 73.15 72.7 76.7 79.7
01/03/2022 00:23:24 60.68 61.26 63.46 62.3 72 75.2 69.45 69.62 73.15 72.7 76.7 79.7
01/03/2022 00:23:25 61.06 61.08 63.46 62.3 72 75.2 69.33 69.61 73.15 72.7 76.7 79.7
01/03/2022 00:23:26 60.82 60.97 63.46 62.3 72 75.2 69.29 69.41 73.15 72.7 76.6 79.7
01/03/2022 00:23:27 60.77 60.93 63.46 62.3 72 75.2 69.32 69.41 73.15 72.7 76.6 79.7
01/03/2022 00:23:28 61.22 61.1 62.27 62.3 72 75.2 69.7 69.66 73.15 72.7 76.6 79.7
01/03/2022 00:23:29 61.09 61.19 61.63 62.3 72 75.2 69.39 69.67 73.15 72.7 76.6 79.7
01/03/2022 00:23:30 61.32 61.31 61.61 62.3 72 75.2 69.42 69.55 73.15 72.7 76.6 79.7
01/03/2022 00:23:31 61.3 61.34 61.61 62.3 72 75.2 69.67 69.7 73.15 72.7 76.6 79.7
01/03/2022 00:23:32 61.07 61.28 61.58 62.3 71.9 75.2 69.58 69.66 73.15 72.7 76.6 79.7
01/03/2022 00:23:33 61.09 61.22 61.58 62.3 71.9 75.2 69.56 69.77 73.15 72.7 76.6 79.7
01/03/2022 00:23:34 61.15 61.26 61.58 62.3 71.9 75.1 69.29 69.61 73.15 72.7 76.6 79.7
01/03/2022 00:23:35 61.17 61.25 61.58 62.3 71.9 75.1 69.46 69.49 73.15 72.7 76.6 79.7
01/03/2022 00:23:36 61.09 61.19 61.58 62.3 71.9 75.1 69.66 69.64 73.15 72.7 76.6 79.7
01/03/2022 00:23:37 61.29 61.31 61.58 62.3 71.9 75.1 69.76 69.74 73.15 72.7 76.5 79.7
01/03/2022 00:23:38 60.91 61.25 61.58 62.3 71.9 75.1 69.42 69.74 73.15 72.6 76.5 79.7
01/03/2022 00:23:39 61.01 61.11 61.58 62.3 71.9 75.1 69.75 69.8 73.15 72.6 76.5 79.7
01/03/2022 00:23:40 60.95 61.1 61.58 62.3 71.9 75.1 69.34 69.78 73.15 72.6 76.5 79.7
01/03/2022 00:23:41 61.12 61.12 61.58 62.3 71.8 75.1 69.42 69.59 73.15 72.6 76.4 79.7
01/03/2022 00:23:42 61.04 61.1 61.58 62.3 71.8 75.1 69.28 69.5 73.15 72.6 76.4 79.7
01/03/2022 00:23:43 60.97 61.13 61.58 62.3 71.8 75.1 69.49 69.55 73.15 72.6 76.4 79.7
01/03/2022 00:23:44 61.02 61.12 61.45 62.2 71.7 75.1 69.66 69.73 72.52 72.6 76.4 79.7
01/03/2022 00:23:45 60.96 61.07 61.45 62.2 71.7 75.1 69.16 69.61 71.83 72.5 76.4 79.7
01/03/2022 00:23:46 61.22 61.17 61.41 62.1 71.7 75.1 69.22 69.32 71.83 72.4 76.4 79.7
01/03/2022 00:23:47 61.24 61.24 61.36 62.1 71.7 75.1 69.33 69.37 71.81 72.4 76.4 79.6
01/03/2022 00:23:48 61.11 61.23 61.35 62.1 71.7 75.1 69.46 69.46 71.29 72.4 76.4 79.6
01/03/2022 00:23:49 61.02 61.23 61.34 62.1 71.7 75.1 69.29 69.54 70.6 72.4 76.4 79.6
01/03/2022 00:23:50 61.02 61.12 61.34 62.1 71.7 75.1 69.32 69.47 70.23 72.4 76.3 79.6
01/03/2022 00:23:51 61 61.09 61.34 62.1 71.7 75.1 69.13 69.4 69.8 72.3 76.3 79.6
01/03/2022 00:23:52 60.95 61.03 61.34 62.1 71.7 75.1 69.37 69.41 69.8 72.3 76.3 79.6
01/03/2022 00:23:53 61.8 61.56 61.56 62.1 71.7 75.1 69.56 69.63 69.8 72.3 76.3 79.6
01/03/2022 00:23:54 61.58 61.62 61.62 62.1 71.7 75.1 70.17 69.92 69.92 72.3 76.3 79.6
01/03/2022 00:23:55 61.63 61.69 61.69 62.1 71.6 75.1 71.98 71.39 71.39 72.3 76.3 79.6
01/03/2022 00:23:56 61.82 61.78 61.78 62.1 71.6 75.1 75.02 74.19 74.19 72.3 76.3 79.6
01/03/2022 00:23:57 61.81 61.84 61.84 62.1 71.6 75.1 74.15 74.38 74.38 72.4 76.3 79.6
01/03/2022 00:23:58 62.16 62.1 62.1 62.1 71.6 75.1 74.46 74.64 74.64 72.4 76.3 79.6
01/03/2022 00:23:59 61.62 62.05 62.1 62.1 71.6 75.1 75.36 75.02 75.02 72.4 76.3 79.6
01/03/2022 00:24:00 61.88 61.89 62.1 62.1 71.6 75.1 78.06 77.47 77.47 72.4 76.3 79.6
01/03/2022 00:24:01 61.77 61.85 62.1 62.1 71.6 75.1 76.38 77.47 77.47 72.5 76.3 79.6
01/03/2022 00:24:02 61.99 61.98 62.1 62.1 71.6 75.1 75.28 76.77 77.47 72.5 76.3 79.6
01/03/2022 00:24:03 61.57 61.94 62.1 62.1 71.6 75.1 75.15 75.83 77.47 72.5 76.3 79.6
01/03/2022 00:24:04 61.6 61.75 62.1 62.1 71.6 75.1 78.45 77.88 77.88 72.6 76.3 79.6
01/03/2022 00:24:05 61.65 61.72 62.1 62.1 71.6 75.1 74.22 77.73 77.88 72.6 76.2 79.6
01/03/2022 00:24:06 61.4 61.73 62.1 62.1 71.6 75.1 73.83 75.91 77.88 72.6 76.2 79.6
01/03/2022 00:24:07 61.38 61.49 62.1 62.1 71.6 75.1 72.28 74.75 77.88 72.6 76.2 79.6
01/03/2022 00:24:08 60.74 61.51 62.1 62.1 71.6 75.1 71.64 73.4 77.88 72.6 76.2 79.6
01/03/2022 00:24:09 59.81 60.93 62.1 62.1 71.5 75.1 73.54 73.19 77.88 72.6 76.2 79.6
01/03/2022 00:24:10 60.28 60.38 62.1 62.1 71.5 75.1 73.38 73.83 77.88 72.6 76.2 79.6
01/03/2022 00:24:11 60.31 60.32 62.1 62.1 71.5 75.1 72.14 73.1 77.88 72.6 76.2 79.6
01/03/2022 00:24:12 60.07 60.31 62.1 62.1 71.4 75.1 71.31 72.66 77.88 72.6 76.1 79.6
01/03/2022 00:24:13 59.9 60.2 62.1 62.1 71.4 75.1 70.37 71.63 77.88 72.6 76.1 79.6
01/03/2022 00:24:14 59.72 60.05 62.1 62.1 71.3 75.1 70.68 70.95 77.88 72.6 76 79.6
01/03/2022 00:24:15 59.71 59.91 62.1 62.1 71.3 75.1 70.86 70.97 77.88 72.6 76 79.6
01/03/2022 00:24:16 59.89 59.9 62.1 62.1 71.2 75.1 70.51 70.85 77.88 72.6 76 79.6
01/03/2022 00:24:17 59.87 59.87 62.1 62.1 71.2 75.1 71.25 71.2 77.88 72.6 75.9 79.6
01/03/2022 00:24:18 59.64 59.88 62.1 62.1 71.1 75.1 70.59 71.2 77.88 72.6 75.9 79.6
01/03/2022 00:24:19 60 60.01 62.1 62.1 71.1 75.1 71.13 71.12 77.88 72.6 75.9 79.6
01/03/2022 00:24:20 60.01 59.99 62.1 62.1 71.1 75.1 71.55 71.6 77.88 72.6 75.9 79.6
01/03/2022 00:24:21 60.28 60.2 62.1 62.1 71.1 75.1 70.99 71.38 77.88 72.6 75.8 79.6
01/03/2022 00:24:22 60.27 60.3 62.1 62.1 71.1 75.1 71.07 71.32 77.88 72.6 75.8 79.6
01/03/2022 00:24:23 60.22 60.36 62.1 62.1 71 75.1 71.24 71.34 77.88 72.6 75.8 79.6
01/03/2022 00:24:24 59.96 60.26 62.1 62 71 75.1 71.41 71.46 77.88 72.7 75.8 79.6
01/03/2022 00:24:25 59.89 60.06 62.1 62 71 75.1 70.59 71.4 77.88 72.7 75.8 79.6
01/03/2022 00:24:26 59.74 60.02 62.1 62 71 75.1 70.47 70.85 77.88 72.7 75.8 79.6
01/03/2022 00:24:27 60.24 60.14 62.1 62 71 75.1 70.5 70.77 77.88 72.7 75.8 79.6
01/03/2022 00:24:28 59.95 60.04 62.05 62 70.9 75.1 70.04 70.63 77.88 72.7 75.8 79.6
01/03/2022 00:24:29 59.99 60.14 61.98 62 70.9 75.1 70.07 70.73 77.88 72.7 75.7 79.6
01/03/2022 00:24:30 60.11 60.15 61.98 62 70.9 75.1 69.34 70.07 77.88 72.7 75.7 79.6
01/03/2022 00:24:31 59.85 60.08 61.98 62 70.9 75.1 68.94 69.63 77.88 72.7 75.7 79.6
01/03/2022 00:24:32 59.84 59.96 61.94 62 70.9 75.1 70.51 70.14 77.88 72.7 75.7 79.6
01/03/2022 00:24:33 60.25 60.15 61.75 62 70.9 75.1 70.51 70.39 77.88 72.7 75.7 79.6
01/03/2022 00:24:34 59.78 60.09 61.73 62 70.9 75.1 70.32 70.56 77.73 72.7 75.7 79.6
01/03/2022 00:24:35 60.05 60.05 61.73 62 70.9 75.1 69.14 70.24 75.91 72.7 75.7 79.6
01/03/2022 00:24:36 59.87 60.06 61.51 62 70.8 75.1 68.07 69.56 74.75 72.7 75.7 79.6
01/03/2022 00:24:37 62.85 62.33 62.33 62 70.7 75.1 69.81 69.66 73.83 72.7 75.6 79.6
01/03/2022 00:24:38 66.5 66.28 66.28 62 70.7 75.1 72.79 72.42 73.83 72.6 75.6 79.6
01/03/2022 00:24:39 68.07 68.8 68.8 62.1 70.6 75.1 73.4 74.04 74.04 72.7 75.5 79.6
01/03/2022 00:24:40 61.23 66.59 68.8 62.1 70.5 75.1 68.82 72.46 74.04 72.7 75.5 79.6
01/03/2022 00:24:41 63.31 64.88 68.8 62.1 70.5 75 70.73 70.96 74.04 72.7 75.5 79.6
01/03/2022 00:24:42 60.41 63.24 68.8 62.1 70.5 75 69.84 70.6 74.04 72.7 75.4 79.6
01/03/2022 00:24:43 60.6 62.1 68.8 62.1 70.4 75 68.26 70.28 74.04 72.7 75.4 79.6
01/03/2022 00:24:44 60.24 60.93 68.8 62.1 70.4 75 68.99 69.15 74.04 72.7 75.4 79.6
01/03/2022 00:24:45 61.06 61.08 68.8 62.1 70.4 75 70.08 69.9 74.04 72.7 75.4 79.6
01/03/2022 00:24:46 61.15 61.13 68.8 62.1 70.3 75 68.36 69.65 74.04 72.7 75.4 79.6
01/03/2022 00:24:47 60.49 60.99 68.8 62.1 70.3 75 69.54 69.44 74.04 72.7 75.4 79.6
01/03/2022 00:24:48 60.39 60.89 68.8 62.1 70.3 75 69.67 69.75 74.04 72.7 75.3 79.6
01/03/2022 00:24:49 60.16 60.54 68.8 62.1 70.3 75 68.04 69.49 74.04 72.7 75.3 79.5
01/03/2022 00:24:50 61.16 60.98 68.8 62.1 70.3 75 69.88 69.52 74.04 72.7 75.3 79.5
01/03/2022 00:24:51 60.72 61.2 68.8 62.1 70.3 75 68.51 69.5 74.04 72.7 75.3 79.5
01/03/2022 00:24:52 60.42 60.68 68.8 62.1 70.3 75 69.17 69.23 74.04 72.7 75.3 79.5
01/03/2022 00:24:53 60.83 61.03 68.8 62.1 70.2 75 69.83 69.8 74.04 72.7 75.2 79.5
01/03/2022 00:24:54 60.76 60.92 68.8 62 70.2 75 68.44 69.45 74.04 72.6 75.2 79.5
01/03/2022 00:24:55 63.17 62.57 68.8 62 70.2 75 70.96 70.33 74.04 72.6 75.2 79.5
01/03/2022 00:24:56 60.88 62.59 68.8 62 70.1 75 68.93 70.39 74.04 72.6 75.2 79.5
01/03/2022 00:24:57 59.84 61.54 68.8 62 70.1 75 69.27 69.45 74.04 72.6 75.1 79.5
01/03/2022 00:24:58 61.84 61.63 68.8 62 70.1 75 69.68 69.75 74.04 72.6 75.1 79.5
01/03/2022 00:24:59 61.6 61.73 68.8 62 70.1 75 69.08 69.55 74.04 72.6 75.1 79.5
01/03/2022 00:25:00 60.86 61.77 68.8 62 70 74.9 69.87 69.72 74.04 72.6 75.1 79.5
01/03/2022 00:25:01 62.9 62.6 68.8 62 69.9 74.9 70.53 70.44 74.04 72.6 75 79.5
01/03/2022 00:25:02 68.21 67.24 68.8 62.1 69.9 74.9 73.09 72.52 74.04 72.6 75 79.5
01/03/2022 00:25:03 64.46 67.45 68.8 62.1 69.9 74.9 71.5 72.8 74.04 72.6 75 79.5
01/03/2022 00:25:04 65.62 66.3 68.8 62.1 69.9 74.8 72.08 72.08 74.04 72.6 75 79.4
01/03/2022 00:25:05 64.17 66.15 68.8 62.1 69.9 74.8 72.64 73.37 74.04 72.6 75 79.4
01/03/2022 00:25:06 70.8 70.04 70.04 62.2 69.8 74.8 75.03 74.69 74.69 72.6 75 79.4
01/03/2022 00:25:07 63.42 69.98 70.04 62.2 69.8 74.8 72.1 74.64 74.69 72.6 74.9 79.4
01/03/2022 00:25:08 73.54 72.62 72.62 62.3 69.8 74.8 82 81.29 81.29 72.7 75 79.4
01/03/2022 00:25:09 70.13 72.53 72.62 62.4 69.8 74.8 74.8 81.08 81.29 72.7 74.9 79.4
01/03/2022 00:25:10 70.39 71.98 72.62 62.5 69.8 74.8 74.62 78.42 81.29 72.6 74.9 79.4
01/03/2022 00:25:11 65.47 70.47 72.62 62.5 69.7 74.8 71.95 76.26 81.29 72.6 74.9 79.4
01/03/2022 00:25:12 64.13 68.1 72.62 62.5 69.6 74.8 72.13 74.38 81.29 72.6 74.8 79.4
01/03/2022 00:25:13 68.22 68.39 72.62 62.6 69.6 74.8 74.72 74.73 81.29 72.6 74.8 79.4
01/03/2022 00:25:14 60.08 67.32 72.62 62.6 69.5 74.8 70.29 73.96 81.29 72.6 74.8 79.4
01/03/2022 00:25:15 61.42 64.29 72.62 62.5 69.5 74.8 70.35 72.08 81.29 72.6 74.8 79.4
01/03/2022 00:25:16 60.91 62.69 72.62 62.5 69.5 74.8 71.15 71.26 81.29 72.6 74.8 79.4
01/03/2022 00:25:17 61.17 61.82 72.62 62.5 69.5 74.8 71.61 71.49 81.29 72.6 74.7 79.4
01/03/2022 00:25:18 65.57 64.87 72.62 62.5 69.5 74.8 72.64 72.46 81.29 72.6 74.7 79.4
01/03/2022 00:25:19 61.96 64.31 72.62 62.5 69.4 74.8 71.6 72.51 81.29 72.6 74.7 79.4
01/03/2022 00:25:20 61.26 62.89 72.62 62.5 69.4 74.8 69.66 71.56 81.29 72.6 74.7 79.4
01/03/2022 00:25:21 64.14 63.96 72.62 62.5 69.4 74.8 71.42 71.52 81.29 72.6 74.7 79.4
01/03/2022 00:25:22 63.79 63.88 72.62 62.5 69.4 74.8 70.46 70.93 81.29 72.6 74.7 79.4
01/03/2022 00:25:23 65.16 65.35 72.62 62.5 69.4 74.8 72.12 71.81 81.29 72.6 74.7 79.4
01/03/2022 00:25:24 62.33 65.6 72.62 62.5 69.3 74.7 69.74 71.91 81.29 72.6 74.6 79.4
01/03/2022 00:25:25 65.76 65.17 72.62 62.5 69.3 74.7 72.22 71.75 81.29 72.6 74.6 79.4
01/03/2022 00:25:26 62.5 65.12 72.62 62.5 69.3 74.7 70.36 71.74 81.29 72.6 74.6 79.4
01/03/2022 00:25:27 64.86 65.37 72.62 62.6 69.3 74.7 71.29 71.51 81.29 72.6 74.6 79.4
01/03/2022 00:25:28 61.7 64.01 72.62 62.6 69.3 74.7 69.96 71.08 81.29 72.6 74.6 79.4
01/03/2022 00:25:29 62.9 63.38 72.62 62.6 69.3 74.7 70.97 70.9 81.29 72.6 74.6 79.4
01/03/2022 00:25:30 62.83 63.65 72.62 62.6 69.3 74.7 70.12 71.28 81.29 72.6 74.6 79.4
01/03/2022 00:25:31 63.16 63.46 72.62 62.6 69.3 74.7 70.99 71.08 81.29 72.6 74.6 79.4
01/03/2022 00:25:32 60.86 63.44 72.62 62.6 69.3 74.7 70.59 71.15 81.29 72.6 74.6 79.4
01/03/2022 00:25:33 60.37 62.08 72.62 62.6 69.3 74.7 70.07 70.79 81.29 72.6 74.6 79.4
01/03/2022 00:25:34 61.09 61.26 72.62 62.6 69.3 74.7 70.17 70.37 81.29 72.6 74.6 79.4
01/03/2022 00:25:35 60.26 61.18 72.62 62.6 69.3 74.7 69.09 70.21 81.29 72.6 74.6 79.4
01/03/2022 00:25:36 62.07 61.85 72.62 62.6 69.3 74.7 70.58 70.34 81.29 72.6 74.6 79.4
01/03/2022 00:25:37 60.21 61.86 72.62 62.6 69.2 74.7 69.55 70.42 81.29 72.6 74.6 79.4
01/03/2022 00:25:38 60.52 60.87 72.53 62.6 69.2 74.7 70.99 70.77 81.08 72.6 74.6 79.4
01/03/2022 00:25:39 63.6 63.09 71.98 62.6 69.2 74.7 71.86 71.66 78.42 72.6 74.6 79.4
01/03/2022 00:25:40 70.68 70.01 70.47 62.6 69.2 74.7 78.34 77.58 77.58 72.6 74.6 79.4
01/03/2022 00:25:41 61.28 69.77 70.01 62.6 69.2 74.7 72.31 77.38 77.58 72.6 74.6 79.4
01/03/2022 00:25:42 65.55 66.5 70.01 62.7 69.2 74.7 73.2 74.96 77.58 72.6 74.6 79.4
01/03/2022 00:25:43 67.28 67.75 70.01 62.7 69.2 74.7 73.67 74.72 77.58 72.6 74.6 79.4
01/03/2022 00:25:44 82.89 82.27 82.27 64 69.3 74.7 88.08 87.48 87.48 73.1 74.7 79.4
01/03/2022 00:25:45 71.92 82.28 82.28 64.1 69.3 74.7 78.1 87.48 87.48 73.1 74.7 79.4
01/03/2022 00:25:46 60.22 78.47 82.28 64.1 69.3 74.7 72.04 83.82 87.48 73.1 74.7 79.4
01/03/2022 00:25:47 60.13 74.34 82.28 64.1 69.3 74.7 71.29 80.04 87.48 73.1 74.7 79.4
01/03/2022 00:25:48 60.1 70.36 82.28 64.1 69.3 74.7 70.77 76.64 87.48 73.1 74.7 79.4
01/03/2022 00:25:49 60.04 66.75 82.28 64.1 69.3 74.7 71.28 73.95 87.48 73.1 74.7 79.4
01/03/2022 00:25:50 60.06 63.83 82.28 64.1 69.3 74.7 70.41 72.47 87.48 73.1 74.7 79.4
01/03/2022 00:25:51 60.44 61.91 82.28 64.1 69.3 74.7 71.92 71.96 87.48 73.1 74.7 79.4
01/03/2022 00:25:52 60.51 61.08 82.28 64.1 69.3 74.7 71.22 71.62 87.48 73.1 74.7 79.4
01/03/2022 00:25:53 60.76 60.9 82.28 64 69.3 74.7 71.36 71.72 87.48 73.1 74.7 79.4
01/03/2022 00:25:54 60.11 60.74 82.28 64 69.3 74.7 68.52 71.26 87.48 73.1 74.7 79.4
01/03/2022 00:25:55 59.6 60.37 82.28 64 69.3 74.7 70.1 70.2 87.48 73 74.7 79.4
01/03/2022 00:25:56 59.92 59.96 82.28 64 69.3 74.7 68.6 69.88 87.48 73 74.7 79.4
01/03/2022 00:25:57 60.06 60.08 82.28 64 69.3 74.7 70.1 69.78 87.48 72.8 74.7 79.4
01/03/2022 00:25:58 59.71 60.03 82.28 64 69.3 74.7 68.68 69.76 87.48 72.7 74.7 79.4
01/03/2022 00:25:59 59.86 59.9 82.28 64 69.3 74.7 69.97 69.72 87.48 72.5 74.7 79.3
01/03/2022 00:26:00 59.73 59.87 82.28 64 69.3 74.7 68.46 69.8 87.48 72.4 74.7 79.3
01/03/2022 00:26:01 59.89 59.94 82.28 64 69.3 74.7 70.12 69.85 87.48 72.3 74.7 79.3
01/03/2022 00:26:02 59.96 59.99 82.28 64 69.3 74.7 70.84 70.63 87.48 72.1 74.6 79.3
01/03/2022 00:26:03 59.95 59.99 82.28 64 69.3 74.7 71.6 71.25 87.48 72 74.6 79.3
01/03/2022 00:26:04 59.79 60.01 82.28 64 69.3 74.7 68.99 71.34 87.48 72 74.6 79.3
01/03/2022 00:26:05 59.79 59.95 82.28 64 69.3 74.7 69.26 69.79 87.48 72 74.6 79.3
01/03/2022 00:26:06 59.69 59.79 82.28 64 69.3 74.7 68.41 69.55 87.48 72 74.6 79.3
01/03/2022 00:26:07 60.02 59.97 82.28 64 69.3 74.7 69.8 69.51 87.48 72 74.6 79.3
01/03/2022 00:26:08 59.71 59.99 82.28 63.9 69.3 74.7 68.19 69.56 87.48 72 74.6 79.3
01/03/2022 00:26:09 59.88 59.96 82.28 63.9 69.3 74.7 69.19 69.1 87.48 72 74.6 79.3
01/03/2022 00:26:10 59.78 59.9 82.28 63.9 69.3 74.7 68.68 69.27 87.48 72 74.6 79.3
01/03/2022 00:26:11 60.09 60.05 82.28 63.9 69.3 74.7 69.66 69.45 87.48 72 74.6 79.3
01/03/2022 00:26:12 59.95 60.06 82.28 63.9 69.3 74.7 68.7 69.53 87.48 72 74.6 79.3
01/03/2022 00:26:13 59.8 60 82.28 63.9 69.3 74.7 68.58 68.89 87.48 72 74.6 79.3
01/03/2022 00:26:14 59.98 59.98 82.28 63.9 69.3 74.7 69.59 69.4 87.48 71.9 74.6 79.3
01/03/2022 00:26:15 59.92 59.98 78.47 63.9 69.3 74.7 69.1 69.36 83.82 71.9 74.6 79.3
01/03/2022 00:26:16 59.95 59.99 74.34 63.9 69.3 74.7 69.23 69.49 80.04 71.9 74.6 79.3
01/03/2022 00:26:17 60.83 60.56 70.36 63.9 69.3 74.7 70.86 70.49 76.64 71.9 74.6 79.3
01/03/2022 00:26:18 61.06 60.93 66.75 63.9 69.3 74.7 71.2 71.06 73.95 71.9 74.6 79.3
01/03/2022 00:26:19 60.85 60.98 63.83 63.9 69.3 74.7 71.1 71.11 72.47 71.9 74.6 79.3
01/03/2022 00:26:20 61.22 61.11 61.91 63.9 69.3 74.7 72.12 71.85 71.96 71.9 74.6 79.3
01/03/2022 00:26:21 60.79 61.1 61.11 63.9 69.3 74.7 70.93 71.68 71.85 71.9 74.6 79.3
01/03/2022 00:26:22 61.02 61.01 61.11 63.9 69.3 74.7 71.96 71.7 71.85 71.9 74.6 79.3
01/03/2022 00:26:23 61.25 61.28 61.28 63.9 69.3 74.7 71.72 72.03 72.03 71.9 74.6 79.3
01/03/2022 00:26:24 60.97 61.18 61.28 63.9 69.3 74.7 71.61 71.93 72.03 71.9 74.6 79.3
01/03/2022 00:26:25 60.76 60.99 61.28 63.9 69.3 74.7 71.21 71.49 72.03 71.9 74.6 79.3
01/03/2022 00:26:26 60.91 61.01 61.28 63.9 69.3 74.7 71.84 71.99 72.03 71.9 74.6 79.3
01/03/2022 00:26:27 61.14 61.06 61.28 63.9 69.3 74.7 71.64 71.67 72.03 72 74.6 79.3
01/03/2022 00:26:28 61.01 61.18 61.28 63.9 69.3 74.7 71.9 72.09 72.09 72 74.6 79.3
01/03/2022 00:26:29 60.89 61.06 61.28 63.9 69.3 74.7 70.88 71.66 72.09 72 74.6 79.3
01/03/2022 00:26:30 61 61.05 61.28 63.9 69.3 74.7 71.39 71.5 72.09 72 74.6 79.3
01/03/2022 00:26:31 60.96 61.04 61.28 63.9 69.3 74.7 70.05 71.27 72.09 72 74.6 79.3
01/03/2022 00:26:32 61.47 61.28 61.28 63.9 69.3 74.7 71.89 71.47 72.09 72 74.6 79.3
01/03/2022 00:26:33 61.17 61.29 61.29 63.9 69.3 74.7 70.39 71.42 72.09 72 74.6 79.3
01/03/2022 00:26:34 61.1 61.25 61.29 63.8 69.3 74.7 72.52 72.01 72.09 71.9 74.6 79.3
01/03/2022 00:26:35 60.99 61.15 61.29 63.8 69.1 74.7 72.41 72.34 72.34 71.9 74.6 79.3
01/03/2022 00:26:36 61.79 61.56 61.56 63.8 69.1 74.7 75.61 74.76 74.76 71.9 74.6 79.3
01/03/2022 00:26:37 60.95 61.54 61.56 63.8 69.1 74.7 73.29 74.72 74.76 71.9 74.6 79.3
01/03/2022 00:26:38 61.49 61.46 61.56 63.8 69.1 74.7 74.73 74.47 74.76 72 74.6 79.3
01/03/2022 00:26:39 61.98 61.81 61.81 63.8 69.1 74.6 78.33 77.63 77.63 72 74.6 79.3
01/03/2022 00:26:40 62.46 62.29 62.29 63.8 69.1 74.6 79.29 78.79 78.79 72.1 74.6 79.3
01/03/2022 00:26:41 64.69 64.12 64.12 63.8 69 74.6 84.74 83.67 83.67 72.3 74.5 79.3
01/03/2022 00:26:42 66.29 65.79 65.79 63.8 69 74.6 84.66 84.54 84.54 72.5 74.6 79.3
01/03/2022 00:26:43 67.55 67.04 67.04 63.8 69 74.6 86.96 86.33 86.33 72.9 74.7 79.3
01/03/2022 00:26:44 67.51 67.64 67.64 63.8 69 74.6 86.16 86.95 86.95 73.2 74.7 79.3
01/03/2022 00:26:45 67.7 67.81 67.81 63.9 69 74.6 85.72 86.15 86.95 73.4 74.8 79.3
01/03/2022 00:26:46 68.94 68.54 68.54 63.9 67.6 74.6 87.82 87.25 87.25 73.8 74.4 79.3
01/03/2022 00:26:47 70.44 70.15 70.15 64 67.5 74.6 85.63 87.11 87.25 74 74.4 79.3
01/03/2022 00:26:48 64.75 69.84 70.15 64 67.5 74.6 79.56 86.21 87.25 74.1 74.5 79.3
01/03/2022 00:26:49 62.95 67.26 70.15 64 67.5 74.6 75.93 83.08 87.25 74.1 74.5 79.3
01/03/2022 00:26:50 62.67 65.09 70.15 64 67.5 74.6 74.69 80.03 87.25 74.1 74.5 79.3
01/03/2022 00:26:51 62.37 63.77 70.15 64 67.5 74.6 72.98 77.54 87.25 74.1 74.5 79.3
01/03/2022 00:26:52 62.24 62.96 70.15 64 67.5 74.6 73.79 75.31 87.25 74.1 74.5 79.3
01/03/2022 00:26:53 62.78 62.77 70.15 63.9 67 74.6 73.08 74.38 87.25 74.1 74.3 79.3
01/03/2022 00:26:54 62.77 62.92 70.15 63.9 63.3 74.6 74.22 74.25 87.25 74.1 73.6 79.3
01/03/2022 00:26:55 73.86 73.3 73.3 64.1 63.3 74.6 76.71 76.46 87.25 74.1 73.6 79.3
01/03/2022 00:26:56 69.66 73.69 73.69 64.1 63.4 74.6 75.02 76.63 87.25 74.1 73.6 79.3
01/03/2022 00:26:57 62.24 70.9 73.69 64.1 63.4 74.6 72.45 75.41 87.25 74.2 73.6 79.3
01/03/2022 00:26:58 61.87 67.54 73.69 64.1 63.4 74.6 73.05 73.87 87.25 74.2 73.6 79.3
01/03/2022 00:26:59 62.5 64.9 73.69 64.1 63.4 74.6 71.66 73.35 87.25 74.2 73.5 79.3
01/03/2022 00:27:00 61.97 63.63 73.69 64.1 63.4 74.6 72.7 72.65 87.25 74.2 73.5 79.3
01/03/2022 00:27:01 61.96 62.71 73.69 64.1 63.3 74.6 72.16 72.66 87.25 74.2 73.4 79.3
01/03/2022 00:27:02 61.96 62.25 73.69 64.1 63.3 74.6 72.33 72.42 87.25 74.2 73.3 79.3
01/03/2022 00:27:03 61.9 62.13 73.69 64.1 63.3 74.6 71.69 72.45 87.25 74.2 73.3 79.3
01/03/2022 00:27:04 62.45 62.45 73.69 64.1 63.3 74.6 71.51 71.88 87.25 74.2 73.2 79.3
01/03/2022 00:27:05 62.97 62.9 73.69 64.1 63.3 74.6 71.9 71.89 87.25 74.2 73.2 79.3
01/03/2022 00:27:06 62.56 63 73.69 64.1 63.3 74.6 71.93 71.94 87.25 74.2 73.2 79.3
01/03/2022 00:27:07 63.77 63.39 73.69 64.1 63.3 74.6 72.69 72.61 87.25 74.2 73.2 79.3
01/03/2022 00:27:08 62.51 63.31 73.69 64.1 63.3 74.6 72.69 72.59 87.25 74.2 73.2 79.3
01/03/2022 00:27:09 68.98 68.04 73.69 64.1 63.3 74.6 77.75 77.04 87.25 74.2 73.2 79.3
01/03/2022 00:27:10 62.11 67.42 73.69 64.2 63.3 74.6 72.83 76.26 87.25 74.2 73.2 79.3
01/03/2022 00:27:11 61.95 64.87 73.69 64.2 63.3 74.6 72.84 74.47 87.25 74.2 73.2 79.3
01/03/2022 00:27:12 61.97 63.29 73.69 64.2 63.3 74.6 72.27 73.56 87.25 74.2 73.2 79.3
01/03/2022 00:27:13 62.08 62.52 73.69 64.2 63.3 74.6 72.35 72.81 87.25 74.2 73.2 79.3
01/03/2022 00:27:14 61.87 62.26 73.69 64.2 63.3 74.6 72.64 72.66 87.25 74.2 73.2 79.3
01/03/2022 00:27:15 61.7 62 73.69 64.2 63.3 74.5 71.29 72.61 87.25 74.2 73.2 79.3
01/03/2022 00:27:16 62 62.01 73.69 64.2 63.3 74.5 71.55 71.95 87.11 74.2 73.2 79.3
01/03/2022 00:27:17 62.11 62.09 73.69 64.2 63.2 74.5 72.29 72.11 86.21 74.2 73.2 79.2
01/03/2022 00:27:18 62.84 62.65 73.69 64.2 63.2 74.5 71.76 72.11 83.08 74.2 73.2 79.2
01/03/2022 00:27:19 62.44 62.61 73.69 64.2 63.2 74.5 72.96 72.69 80.03 74.2 73.2 79.2
01/03/2022 00:27:20 80.39 79.2 79.2 64.7 63.5 74.5 81.26 80.15 80.15 74.3 73.2 79.2
01/03/2022 00:27:21 69.37 77.16 79.2 64.8 63.5 74.5 83.01 82.54 82.54 74.4 73.3 79.2
01/03/2022 00:27:22 62.73 74 79.2 64.8 63.5 74.5 76.21 82.03 82.54 74.4 73.3 79.2
01/03/2022 00:27:23 62 70.26 79.2 64.8 63.5 74.5 73.57 79.37 82.54 74.4 73.3 79.2
01/03/2022 00:27:24 61.97 66.98 79.2 64.8 63.5 74.5 72.56 76.68 82.54 74.4 73.3 79.2
01/03/2022 00:27:25 62.13 64.57 79.2 64.8 63.5 74.5 71.82 74.54 82.54 74.4 73.3 79.2
01/03/2022 00:27:26 62.47 63.22 79.2 64.8 63.5 74.5 72.97 73.29 82.54 74.5 73.3 79.2
01/03/2022 00:27:27 61.84 62.73 79.2 64.8 63.5 74.5 71.64 72.99 82.54 74.5 73.3 79.2
01/03/2022 00:27:28 62.68 62.62 79.2 64.8 63.5 74.5 72.44 72.46 82.54 74.5 73.3 79.2
01/03/2022 00:27:29 62.25 62.7 79.2 64.8 63.5 74.5 72.82 72.85 82.54 74.5 73.3 79.2
01/03/2022 00:27:30 62.2 62.38 79.2 64.8 63.5 74.5 73.14 73.19 82.54 74.5 73.3 79.2
01/03/2022 00:27:31 61.94 62.25 79.2 64.8 63.5 74.5 71.81 72.92 82.54 74.5 73.3 79.2
01/03/2022 00:27:32 62.07 62.1 79.2 64.8 63.5 74.5 72.76 72.67 82.54 74.5 73.3 79.2
01/03/2022 00:27:33 61.92 62.15 79.2 64.8 63.5 74.5 72.1 72.77 82.54 74.5 73.3 79.2
01/03/2022 00:27:34 62.18 62.15 79.2 64.8 63.5 74.5 73.07 72.9 82.54 74.5 73.3 79.2
01/03/2022 00:27:35 61.9 62.14 79.2 64.8 63.5 74.5 71.8 72.57 82.54 74.5 73.3 79.2
01/03/2022 00:27:36 61.87 61.96 79.2 64.8 63.5 74.5 71.71 72.04 82.54 74.5 73.3 79.2
01/03/2022 00:27:37 61.84 61.95 79.2 64.8 63.5 74.4 71.49 71.93 82.54 74.5 73.3 79.2
01/03/2022 00:27:38 65.37 64.65 79.2 64.8 63.5 74.4 72.75 72.4 82.54 74.5 73.3 79.2
01/03/2022 00:27:39 62.24 63.89 79.2 64.8 63.5 74.4 71.73 72.26 82.54 74.5 73.3 79.2
01/03/2022 00:27:40 62.41 62.98 79.2 64.8 63.5 74.4 72.86 72.67 82.54 74.5 73.3 79.2
01/03/2022 00:27:41 62.37 62.77 79.2 64.8 63.5 74.4 71.04 72.68 82.54 74.5 73.3 79.2
01/03/2022 00:27:42 62.01 62.45 79.2 64.8 63.5 74.4 71.55 71.76 82.54 74.5 73.3 79.2
01/03/2022 00:27:43 63.98 63.71 79.2 64.8 63.5 74.4 71.75 71.96 82.54 74.5 73.3 79.2
01/03/2022 00:27:44 63.88 64.36 79.2 64.8 63.5 74.4 71.93 71.99 82.54 74.5 73.3 79.2
01/03/2022 00:27:45 61.94 63.39 79.2 64.8 63.5 74.4 71.71 71.88 82.54 74.5 73.3 79.2
01/03/2022 00:27:46 62.23 62.59 79.2 64.8 63.5 74.4 73.26 72.82 82.54 74.5 73.3 79.2
01/03/2022 00:27:47 62.15 62.36 79.2 64.8 63.5 74.4 73.74 73.5 82.54 74.5 73.3 79.2
01/03/2022 00:27:48 62.4 62.39 79.2 64.8 63.5 74.4 74.97 74.52 82.54 74.5 73.3 79.2
01/03/2022 00:27:49 62.96 62.77 79.2 64.8 63.5 74.4 72.74 74.54 82.54 74.5 73.3 79.2
01/03/2022 00:27:50 63.33 63.17 77.16 64.8 63.5 74.4 73.16 73.47 82.54 74.6 73.3 79.2
01/03/2022 00:27:51 63.18 63.23 74 64.8 63.5 74.4 72.37 73.33 82.03 74.6 73.3 79.2
01/03/2022 00:27:52 62.31 63.11 70.26 64.8 63.5 74.4 73.89 73.64 79.37 74.6 73.3 79.2
01/03/2022 00:27:53 62.46 62.68 66.98 64.8 63.5 74.4 72.65 73.52 76.68 74.6 73.3 79.2
01/03/2022 00:27:54 62.18 62.56 64.65 64.8 63.5 74.4 72.58 73.09 74.54 74.6 73.3 79.2
01/03/2022 00:27:55 62 62.28 64.65 64.8 63.5 74.4 71.31 72.71 74.54 74.6 73.3 79.2
01/03/2022 00:27:56 61.93 62.12 64.65 64.8 63.5 74.4 71.75 71.91 74.54 74.6 73.3 79.2
01/03/2022 00:27:57 61.94 62.12 64.65 64.8 63.5 74.4 71.27 71.93 74.54 74.6 73.3 79.2
01/03/2022 00:27:58 61.84 61.97 64.65 64.8 63.5 74.4 71.08 71.43 74.54 74.6 73.3 79.2
01/03/2022 00:27:59 62.02 62.05 64.65 64.8 63.5 74.4 71.22 71.35 74.54 74.6 73.3 79.2
01/03/2022 00:28:00 61.95 62.09 64.65 64.8 63.5 74.4 71.34 71.37 74.54 74.6 73.3 79.2
01/03/2022 00:28:01 62.29 62.17 64.65 64.8 63.5 74.4 71.76 71.81 74.54 74.6 73.3 79.1
01/03/2022 00:28:02 61.6 62.16 64.65 64.8 63.5 74.4 71.21 71.55 74.54 74.6 73.3 79.1
01/03/2022 00:28:03 61.91 61.98 64.65 64.8 63.5 74.4 71.31 71.66 74.54 74.6 73.3 79.1
01/03/2022 00:28:04 62.12 62.06 64.65 64.8 63.5 74.4 71.73 71.63 74.54 74.6 73.3 79.1
01/03/2022 00:28:05 61.92 62.12 64.65 64.8 63.5 74.4 71.63 71.9 74.54 74.6 73.3 79.1
01/03/2022 00:28:06 62.11 62.11 64.65 64.8 63.5 74.4 71.42 71.56 74.54 74.6 73.3 79.1
01/03/2022 00:28:07 61.76 62.03 64.65 64.8 63.5 74.4 70.95 71.55 74.54 74.6 73.3 79.1
01/03/2022 00:28:08 61.7 61.9 64.36 64.8 63.5 74.4 71.38 71.28 74.54 74.6 73.3 79.1
01/03/2022 00:28:09 61.66 61.81 64.36 64.8 63.5 74.4 71.58 71.54 74.54 74.6 73.3 79.1
01/03/2022 00:28:10 61.85 61.86 64.36 64.8 63.5 74.4 71.25 71.48 74.54 74.6 73.3 79.1
01/03/2022 00:28:11 61.96 61.95 64.36 64.8 63.5 74.4 70.97 71.48 74.54 74.6 73.3 79.1
01/03/2022 00:28:12 62.16 62.15 64.36 64.8 63.5 74.4 71.3 71.27 74.54 74.6 73.3 79.1
01/03/2022 00:28:13 61.92 62.05 64.36 64.8 63.5 74.4 71.15 71.34 74.54 74.6 73.3 79.1
01/03/2022 00:28:14 61.99 62.08 63.39 64.8 63.5 74.4 71.68 71.59 74.54 74.6 73.3 79.1
01/03/2022 00:28:15 61.79 62.07 63.23 64.8 63.5 74.4 71.22 71.71 74.54 74.6 73.3 79.1
01/03/2022 00:28:16 61.83 61.89 63.23 64.8 63.5 74.4 71.77 71.72 74.54 74.6 73.3 79.1
01/03/2022 00:28:17 63.2 62.91 63.23 64.9 63.5 74.4 73.69 73.23 74.54 74.6 73.3 79.1
01/03/2022 00:28:18 64.73 64.06 64.06 64.9 63.5 74.4 73.4 73.65 74.54 74.6 73.3 79.1
01/03/2022 00:28:19 62.75 64.09 64.09 64.9 63.5 74.4 71.57 73.33 73.65 74.6 73.3 79.1
01/03/2022 00:28:20 68.34 68.27 68.27 64.9 63.5 74.4 72.52 72.89 73.65 74.6 73.3 79.1
01/03/2022 00:28:21 79.4 78.06 78.06 65.3 63.7 74.4 86.58 85.85 85.85 74.8 73.4 79.1
01/03/2022 00:28:22 62.74 76.43 78.06 65.3 63.7 74.4 71.67 83.34 85.85 74.8 73.4 79.1
01/03/2022 00:28:23 67.03 72.47 78.06 65.3 63.7 74.4 81.4 82.02 85.85 74.9 73.4 79.1
01/03/2022 00:28:24 68.01 71.29 78.06 65.3 63.7 74.4 82.14 83.98 85.85 75 73.4 79.1
01/03/2022 00:28:25 63.29 68.42 78.06 65.3 63.7 74.4 71.4 81.16 85.85 75 73.4 79.1
01/03/2022 00:28:26 62.15 66.05 78.06 65.3 63.7 74.4 71.62 77.62 85.85 75 73.4 79.1
01/03/2022 00:28:27 62.7 64.03 78.06 65.3 63.7 74.3 72.15 74.93 85.85 75 73.4 79.1
01/03/2022 00:28:28 63.08 63.39 78.06 65.3 63.7 74.3 72.07 73.32 85.85 75 73.4 79.1
01/03/2022 00:28:29 61.81 63.25 78.06 65.3 63.7 74.3 70.97 72.77 85.85 75 73.4 79.1
01/03/2022 00:28:30 62.06 62.4 78.06 65.3 63.7 74.3 71.05 71.69 85.85 75 73.4 79.1
01/03/2022 00:28:31 62.03 62.31 78.06 65.3 63.7 74.3 71.44 71.44 85.85 75 73.4 79.1
01/03/2022 00:28:32 62.03 62.12 78.06 65.3 63.7 74.3 70.92 71.41 85.85 75 73.4 79.1
01/03/2022 00:28:33 62.13 62.23 78.06 65.3 63.7 74.3 71.44 71.43 85.85 75 73.4 79.1
01/03/2022 00:28:34 61.77 62.07 78.06 65.3 63.7 74.3 70.75 71.33 85.85 75 73.4 79.1
01/03/2022 00:28:35 62.18 62.21 78.06 65.3 63.7 74.3 71.38 71.34 85.85 75 73.4 79.1
01/03/2022 00:28:36 62.29 62.25 78.06 65.3 63.7 74.3 71.18 71.35 85.85 75 73.4 79.1
01/03/2022 00:28:37 67.19 66.13 78.06 65.4 63.7 74.3 77.6 76.32 85.85 75 73.4 79.1
01/03/2022 00:28:38 64.69 65.75 78.06 65.4 63.7 74.3 74.58 76.02 85.85 75 73.4 79.1
01/03/2022 00:28:39 61.97 64.96 78.06 65.4 63.7 74.3 71.23 74.91 85.85 75 73.4 79.1
01/03/2022 00:28:40 70.71 70.59 78.06 65.4 63.7 74.3 77.64 77.66 85.85 75 73.4 79.1
01/03/2022 00:28:41 71.57 72.48 78.06 65.5 63.7 74.3 82.5 82.11 85.85 75.1 73.5 79.1
01/03/2022 00:28:42 62.19 70.32 78.06 65.5 63.7 74.3 71.55 80.13 85.85 75.1 73.5 79.1
01/03/2022 00:28:43 64.32 67.07 78.06 65.5 63.7 74.3 72.59 76.8 85.85 75.1 73.5 79.1
01/03/2022 00:28:44 62.82 65.78 78.06 65.5 63.7 74.3 71.59 74.74 85.85 75.1 73.5 79.1
01/03/2022 00:28:45 65.65 65.12 78.06 65.5 63.7 74.3 72.98 73.17 85.85 75.1 73.5 79.1
01/03/2022 00:28:46 61.78 65.02 78.06 65.5 63.7 74.3 70.58 72.94 85.85 75.1 73.5 79.1
01/03/2022 00:28:47 62.6 63.3 78.06 65.5 63.7 74.3 71.96 72 85.85 75.1 73.5 79.1
01/03/2022 00:28:48 62.69 62.96 78.06 65.5 63.7 74.3 71.49 71.95 85.85 75.1 73.5 79.1
01/03/2022 00:28:49 62.92 63.18 78.06 65.5 63.7 74.3 72.08 72.03 85.85 75.1 73.5 79.1
01/03/2022 00:28:50 69.01 68.17 78.06 65.5 63.8 74.3 74.29 74.1 85.85 75.1 73.5 79.1
01/03/2022 00:28:51 78.66 77.94 77.94 65.8 63.9 74.3 83.01 82.3 83.98 75.2 73.5 79.1
01/03/2022 00:28:52 63.46 75.48 77.94 65.8 63.9 74.3 71.64 80.07 83.98 75.2 73.5 79.1
01/03/2022 00:28:53 73.98 73.64 77.94 65.9 63.9 74.3 78.1 77.86 83.98 75.3 73.5 79.1
01/03/2022 00:28:54 70.96 74.3 77.94 65.9 64 74.3 75.78 78.32 82.3 75.3 73.5 79.1
01/03/2022 00:28:55 62.47 71.65 77.94 65.9 64 74.3 71.58 76.36 82.3 75.3 73.5 79.1
01/03/2022 00:28:56 77.43 76.36 77.94 66.1 64 74.3 81.37 80.34 82.3 75.3 73.5 79.1
01/03/2022 00:28:57 78.5 78.77 78.77 66.4 64.2 74.3 81.78 82.23 82.3 75.4 73.6 79.1
01/03/2022 00:28:58 73.5 77.06 78.77 66.4 64.2 74.3 78.18 80.64 82.3 75.4 73.6 79.1
01/03/2022 00:28:59 64.6 74.99 78.77 66.4 64.2 74.3 71.89 79.08 82.3 75.4 73.5 79.1
01/03/2022 00:29:00 69.16 71.46 78.77 66.5 64.2 74.3 74.07 76.1 82.3 75.4 73.5 79.1
01/03/2022 00:29:01 63.17 70.22 78.77 66.5 64.2 74.3 71.82 74.95 82.3 75.3 73.5 79.1
01/03/2022 00:29:02 64.69 67.11 78.77 66.5 64.2 74.3 72.27 73.27 82.3 75.3 73.5 79.1
01/03/2022 00:29:03 72.92 72.02 78.77 66.5 64.3 74.3 77.42 76.79 82.3 75.4 73.5 79.1
01/03/2022 00:29:04 79.39 78.7 78.77 66.8 64.4 74.3 83.67 82.91 82.91 75.4 73.6 79.1
01/03/2022 00:29:05 70.6 78.76 78.77 66.8 64.4 74.3 75.82 83 83 75.4 73.6 79.1
01/03/2022 00:29:06 62.4 75.27 78.77 66.8 64.4 74.3 71.25 79.69 83 75.4 73.6 79.1
01/03/2022 00:29:07 62.23 71.38 78.77 66.8 64.4 74.3 71.31 76.36 83 75.4 73.6 79.1
01/03/2022 00:29:08 69.59 69.24 78.77 66.8 64.4 74.3 76.17 75.58 83 75.4 73.6 79.1
01/03/2022 00:29:09 68.36 69.82 78.77 66.9 64.4 74.3 75.32 75.97 83 75.4 73.6 79.1
01/03/2022 00:29:10 72.35 72.04 78.77 66.9 64.5 74.3 76.64 76.69 83 75.4 73.6 79.1
01/03/2022 00:29:11 76.01 75.82 78.77 67 64.5 74.3 80.09 79.93 83 75.5 73.6 79.1
01/03/2022 00:29:12 75.79 76.62 78.77 67.1 64.6 74.3 80.03 80.71 83 75.5 73.6 79
01/03/2022 00:29:13 69.32 75.83 78.77 67.2 64.6 74.3 75.57 80 83 75.5 73.6 79
01/03/2022 00:29:14 64.02 72.96 78.77 67.2 64.6 74.2 72.53 77.86 83 75.5 73.6 79
01/03/2022 00:29:15 72.2 72.25 78.77 67.2 64.6 74.2 77.18 77.28 83 75.5 73.6 79
01/03/2022 00:29:16 64.6 71.93 78.77 67.2 64.6 74.2 73.13 76.96 83 75.5 73.6 79
01/03/2022 00:29:17 73.49 72.92 78.77 67.3 64.7 74.2 77.11 76.93 83 75.6 73.6 79
01/03/2022 00:29:18 75.86 75.99 78.77 67.4 64.7 74.2 80.13 80.03 83 75.6 73.6 79
01/03/2022 00:29:19 71.53 74.59 78.77 67.4 64.8 74.2 77.34 79.16 83 75.6 73.7 79
01/03/2022 00:29:20 62.51 72.71 78.77 67.4 64.8 74.2 71.72 77.69 83 75.6 73.7 79
01/03/2022 00:29:21 64.42 69.08 78.77 67.4 64.8 74.2 72.23 74.95 83 75.6 73.6 79
01/03/2022 00:29:22 73.57 72.34 78.77 67.5 64.8 74.2 77.94 77 83 75.6 73.7 79
01/03/2022 00:29:23 71.63 72.53 78.77 67.5 64.8 74.2 76.2 76.93 83 75.6 73.7 79
01/03/2022 00:29:24 75.08 75.99 78.77 67.6 64.9 74.2 79.06 79.73 83 75.7 73.7 79
01/03/2022 00:29:25 68.55 73.07 78.77 67.6 64.9 74.2 74.82 77.45 83 75.7 73.7 79
01/03/2022 00:29:26 64.64 70.78 78.77 67.6 64.9 74.2 73.32 75.94 83 75.7 73.7 79
01/03/2022 00:29:27 61.96 67.89 78.76 67.6 64.9 74.2 71 74.36 83 75.7 73.7 79
01/03/2022 00:29:28 77.82 77.07 78.76 67.7 65 74.2 81.89 81.14 83 75.7 73.7 79
01/03/2022 00:29:29 77.38 77.84 78.76 67.9 65 74.2 80.34 81.46 83 75.8 73.7 79
01/03/2022 00:29:30 74.58 77.16 78.76 67.9 65.1 74.2 77.14 80.51 83 75.8 73.7 79
01/03/2022 00:29:31 69.24 76.01 78.76 68 65.1 74.2 73.96 78.91 83 75.8 73.7 79
01/03/2022 00:29:32 75.86 76.04 78.76 68 65.1 74.2 80.41 80.21 83 75.8 73.7 79
01/03/2022 00:29:33 73.06 74.41 78.76 68.1 65.2 74.2 76.7 78.72 83 75.9 73.8 79
01/03/2022 00:29:34 72.61 74.43 78.76 68.1 65.2 74.2 76.94 78.29 83 75.9 73.8 79
01/03/2022 00:29:35 68.11 72.86 77.84 68.1 65.2 74.2 74.35 77.05 81.46 75.9 73.8 79
01/03/2022 00:29:36 68.29 70.92 77.84 68.2 65.2 74.2 72.77 75.55 81.46 75.9 73.8 79
01/03/2022 00:29:37 63.04 69.02 77.84 68.2 65.2 74.2 72.76 73.91 81.46 75.9 73.8 79
01/03/2022 00:29:38 62.19 66.27 77.84 68.1 65.2 74.2 71.16 73.25 81.46 75.9 73.8 79
01/03/2022 00:29:39 75.13 74.09 77.84 68.2 65.2 74.2 82.77 81.67 81.67 75.9 73.8 79
01/03/2022 00:29:40 68.99 72.96 77.84 68.2 65.3 74.2 77.2 80.63 81.67 76 73.8 79
01/03/2022 00:29:41 64.72 69.83 77.84 68.2 65.3 74.2 72.7 77.74 81.67 76 73.8 79
01/03/2022 00:29:42 62.25 67.5 77.84 68.2 65.2 74.2 71.34 75.35 81.67 76 73.8 79
01/03/2022 00:29:43 61.89 64.96 77.84 68.2 65.2 74.2 71.66 73.22 81.67 76 73.8 79
01/03/2022 00:29:44 61.66 63.31 77.84 68.2 65.2 74.2 71.38 72.45 81.67 76 73.8 79
01/03/2022 00:29:45 64.61 64.6 77.84 68.2 65.2 74.2 72.48 72.4 81.67 76 73.7 79
01/03/2022 00:29:46 62.27 63.72 77.84 68.2 65.2 74.2 72.11 72.66 81.67 76 73.7 79
01/03/2022 00:29:47 61.86 62.85 77.84 68.2 65.2 74.2 70.9 72.02 81.67 76 73.7 79
01/03/2022 00:29:48 61.89 62.3 77.84 68.2 65.2 74.2 72.11 71.9 81.67 76 73.7 79
01/03/2022 00:29:49 61.75 62.07 77.84 68.2 65.2 74.2 71.18 71.82 81.67 76 73.7 79
01/03/2022 00:29:50 61.78 61.94 77.84 68.2 65.2 74.2 71.91 71.91 81.67 76 73.8 79
01/03/2022 00:29:51 62.23 62.24 77.84 68.2 65.2 74.2 73.31 73.27 81.67 76 73.8 79
01/03/2022 00:29:52 62.1 62.2 77.84 68.2 65.2 74.2 72.38 72.61 81.67 76 73.8 79
01/03/2022 00:29:53 62.09 62.17 77.84 68.2 65.2 74.2 70.76 72.42 81.67 76 73.7 79
01/03/2022 00:29:54 65.66 65.23 77.84 68.2 65.2 74.2 73.91 73.37 81.67 76 73.7 79
01/03/2022 00:29:55 62.42 64.34 77.84 68.2 65.2 74.2 72.38 73 81.67 76 73.7 79
01/03/2022 00:29:56 62.8 63.5 77.84 68.2 65.2 74.2 72.24 72.73 81.67 76 73.7 79
01/03/2022 00:29:57 61.99 62.89 77.84 68.2 65.2 74.2 70.48 72.42 81.67 76 73.7 79
01/03/2022 00:29:58 63.17 63.11 77.84 68.2 65.2 74.2 72.33 72.14 81.67 76 73.7 79
01/03/2022 00:29:59 61.85 63.18 77.16 68.2 65.2 74.2 70.85 72.34 81.67 76 73.7 79
01/03/2022 00:30:00 61.53 62.3 76.04 68.2 65.2 74.2 71.34 71.41 81.67 76 73.8 79
01/03/2022 00:30:01 61.8 61.94 76.04 68.2 65.2 74.2 70.81 71.52 81.67 76 73.8 79
01/03/2022 00:30:02 67.39 66.8 74.43 68.2 65.2 74.2 72.97 72.34 81.67 76 73.8 79
01/03/2022 00:30:03 67.46 66.7 74.43 68.2 65.2 74.2 74.35 73.58 81.67 76 73.7 79
01/03/2022 00:30:04 68.62 68.62 74.09 68.3 65.2 74.2 73.65 73.93 81.67 76 73.8 79
01/03/2022 00:30:05 68.91 69.44 74.09 68.3 65.2 74.2 75.22 75.31 81.67 76 73.8 79
01/03/2022 00:30:06 62.07 68.23 74.09 68.2 65.2 74.2 71.04 74.47 81.67 76 73.8 79
01/03/2022 00:30:07 66.9 67.19 74.09 68.2 65.2 74.2 73.47 73.43 81.67 76 73.8 79
01/03/2022 00:30:08 68.82 69.22 74.09 68.2 65.2 74.1 73.74 74.09 81.67 76 73.8 79
01/03/2022 00:30:09 71.94 71.63 72.96 68.2 65.2 74.1 77.84 77.4 80.63 76 73.8 79
01/03/2022 00:30:10 72.67 72.68 72.68 68.2 65.2 74.1 77.55 77.78 77.78 76 73.8 78.9
01/03/2022 00:30:11 64.97 72.7 72.7 68.2 65.2 74.1 73.44 77.82 77.82 76 73.8 78.9
01/03/2022 00:30:12 65.99 69.53 72.7 68.2 65.2 74.1 72.02 75.52 77.82 76 73.8 78.9
01/03/2022 00:30:13 64.45 67.38 72.7 68.2 65.2 74.1 72.38 73.55 77.82 76 73.8 78.9
01/03/2022 00:30:14 63.46 66.03 72.7 68.2 65.2 74.1 70.84 72.94 77.82 76 73.8 78.9
01/03/2022 00:30:15 70.08 69.31 72.7 68.3 65.3 74.1 75.84 75.17 77.82 76 73.8 78.9
01/03/2022 00:30:16 61.88 69.13 72.7 68.3 65.3 74.1 70.76 75.08 77.82 76 73.8 78.9
01/03/2022 00:30:17 64.84 66.04 72.7 68.3 65.3 74.1 73.47 73.45 77.82 76 73.8 78.9
01/03/2022 00:30:18 70.96 69.9 72.7 68.3 65.3 74.1 76.28 75.53 77.82 76 73.8 78.9
01/03/2022 00:30:19 67.88 69.9 72.7 68.3 65.3 74.1 73.83 75.5 77.82 76 73.8 78.9
01/03/2022 00:30:20 66.03 68.84 72.7 68.3 65.3 74.1 72.93 74.64 77.82 76 73.8 78.9
01/03/2022 00:30:21 66.78 68.28 72.7 68.3 65.3 74.1 73.77 74.49 77.82 76 73.8 78.9
01/03/2022 00:30:22 68.81 68.79 72.7 68.3 65.3 74.1 73.91 74.45 77.82 76 73.8 78.9
01/03/2022 00:30:23 66.68 68.14 72.7 68.3 65.3 74.1 73.07 73.54 77.82 76 73.8 78.9
01/03/2022 00:30:24 64.11 67.01 72.7 68.3 65.3 74.1 71.63 73.23 77.82 76 73.8 78.9
01/03/2022 00:30:25 61.65 65.21 72.7 68.3 65.3 74.1 71.24 72.14 77.82 76 73.8 78.9
01/03/2022 00:30:26 61.57 63.38 72.7 68.3 65.3 74.1 70.82 71.74 77.82 76 73.8 78.9
01/03/2022 00:30:27 61.95 62.38 72.7 68.3 65.3 74.1 70.72 71.09 77.82 76 73.8 78.9
01/03/2022 00:30:28 61.64 62.08 72.7 68.3 65.3 74.1 71.04 71.16 77.82 76 73.8 78.9
01/03/2022 00:30:29 61.62 61.85 72.7 68.3 65.3 74.1 70.85 71.04 77.82 76 73.8 78.9
01/03/2022 00:30:30 63.12 62.7 72.7 68.3 65.3 74.1 71.75 71.6 77.82 76 73.8 78.9
01/03/2022 00:30:31 62.32 62.73 72.7 68.3 65.3 74.1 70.98 71.3 77.82 76 73.8 78.9
01/03/2022 00:30:32 61.61 62.32 72.7 68.3 65.3 74.1 71.67 71.63 77.82 76 73.8 78.9
01/03/2022 00:30:33 61.15 61.99 72.7 68.3 65.3 74 70.59 71.63 77.82 76 73.8 78.9
01/03/2022 00:30:34 61.63 61.61 72.7 68.3 65.3 74 71.5 71.4 77.82 76 73.8 78.9
01/03/2022 00:30:35 62.08 62.03 72.7 68.3 65.3 74 71.73 71.76 77.82 76 73.8 78.9
01/03/2022 00:30:36 62.5 62.41 72.7 68.3 65.3 74 71 71.58 77.82 76 73.8 78.9
01/03/2022 00:30:37 61.51 62.35 72.7 68.3 65.3 74 71.33 71.42 77.82 76 73.8 78.9
01/03/2022 00:30:38 61.37 61.81 72.7 68.3 65.3 74 71.11 71.45 77.82 76 73.8 78.9
01/03/2022 00:30:39 61.92 61.93 72.7 68.3 65.3 74 71.5 71.43 77.82 76 73.8 78.9
01/03/2022 00:30:40 61.9 61.91 72.7 68.3 65.3 74 71.07 71.46 77.82 76 73.8 78.9
01/03/2022 00:30:41 67.27 66.71 69.9 68.3 65.3 73.9 72.52 72.34 75.53 76 73.8 78.8
01/03/2022 00:30:42 62.29 66.58 69.9 68.3 65.3 73.9 71.45 72.54 75.53 76 73.8 78.8
01/03/2022 00:30:43 62.55 64.43 69.9 68.3 65.3 73.9 71.56 71.66 75.53 76 73.8 78.8
01/03/2022 00:30:44 61.82 63.27 69.9 67.8 65.3 73.9 71.46 71.9 75.53 75.8 73.8 78.8
01/03/2022 00:30:45 61.64 62.36 69.9 67.8 65.3 73.9 71.21 71.43 75.53 75.8 73.8 78.8
01/03/2022 00:30:46 62.27 62.22 69.9 67.8 65.3 73.9 71.31 71.73 75.53 75.8 73.8 78.8
01/03/2022 00:30:47 61.72 62.1 69.9 67.8 65.3 73.9 71.17 71.37 75.53 75.8 73.8 78.8
01/03/2022 00:30:48 77.57 76.83 76.83 68 65.4 73.9 80.24 79.51 79.51 75.8 73.8 78.8
01/03/2022 00:30:49 82.98 81.74 81.74 68.4 65.7 73.9 86.2 84.79 84.79 75.9 73.9 78.8
01/03/2022 00:30:50 77.48 81.73 81.74 68.5 65.7 73.9 81.76 84.96 84.96 76 73.9 78.8
01/03/2022 00:30:51 61.86 78.83 81.74 68.5 65.7 73.9 71.1 82.58 84.96 76 73.9 78.8
01/03/2022 00:30:52 65.49 74.74 81.74 68.5 65.7 73.9 72.64 78.83 84.96 76 73.9 78.8
01/03/2022 00:30:53 67.27 71.3 81.74 68.5 65.7 73.9 73.91 76.01 84.96 76 73.9 78.8
01/03/2022 00:30:54 77.22 76 81.74 68.6 65.8 73.9 80.43 79.42 84.96 76 74 78.8
01/03/2022 00:30:55 65.46 75.19 81.74 68.6 65.8 73.9 72.07 78.69 84.96 76 74 78.8
01/03/2022 00:30:56 62.75 71.57 81.74 68.6 65.8 73.9 72.09 75.7 84.96 76 74 78.8
01/03/2022 00:30:57 82.37 81.86 81.86 69 66 73.9 86.32 85.84 85.84 76.2 74 78.8
01/03/2022 00:30:58 63.33 81.08 81.86 69 66 73.9 72.36 85.05 85.84 76.2 74 78.8
01/03/2022 00:30:59 63.25 76.95 81.86 69 66 73.9 71.27 81.17 85.84 76.2 74 78.8
01/03/2022 00:31:00 64.68 73.04 81.86 69 66 73.9 72.58 77.65 85.84 76.2 74 78.8
01/03/2022 00:31:01 76.94 75.76 81.86 69 66.1 73.9 79.97 78.98 85.84 76.2 74.1 78.8
01/03/2022 00:31:02 77.47 78.04 81.86 69.1 66.1 73.9 80.6 80.94 85.84 76.3 74.1 78.8
01/03/2022 00:31:03 75.17 76.27 81.86 69.2 66.2 73.9 79.11 79.81 85.84 76.3 74.1 78.8
01/03/2022 00:31:04 79.05 79.53 81.86 69.3 66.3 73.9 82.16 82.7 85.84 76.3 74.1 78.8
01/03/2022 00:31:05 76.55 78.56 81.86 69.4 66.3 73.9 80.61 81.84 85.84 76.4 74.1 78.8
01/03/2022 00:31:06 82.67 82.39 82.39 69.7 66.5 73.9 84.81 84.62 85.84 76.5 74.2 78.8
01/03/2022 00:31:07 78 83.15 83.15 69.8 66.6 73.9 80.66 85.37 85.84 76.5 74.2 78.7
01/03/2022 00:31:08 76.31 79.54 83.15 69.9 66.6 73.9 79.59 81.97 85.84 76.5 74.2 78.7
01/03/2022 00:31:09 79.87 80.68 83.15 70 66.7 73.9 83.39 83.87 85.84 76.6 74.3 78.7
01/03/2022 00:31:10 81.17 81.82 83.15 70.2 66.9 73.9 83.96 84.7 85.84 76.7 74.3 78.7
01/03/2022 00:31:11 61.53 80.64 83.15 70.2 66.9 73.9 70.75 83.57 85.84 76.7 74.3 78.7
01/03/2022 00:31:12 65.43 76.49 83.15 70.2 66.9 73.9 71.53 79.7 85.84 76.7 74.3 78.7
01/03/2022 00:31:13 66.01 72.74 83.15 70.2 66.9 73.9 71.89 76.4 85.84 76.7 74.3 78.7
01/03/2022 00:31:14 64.27 69.77 83.15 70.2 66.9 73.9 71.78 74.19 85.84 76.7 74.3 78.7
01/03/2022 00:31:15 74.06 73.91 83.15 70.2 66.9 73.9 78.25 78.01 85.84 76.7 74.3 78.7
01/03/2022 00:31:16 72.78 75.43 83.15 70.3 66.9 73.9 77.05 79.33 85.84 76.7 74.3 78.7
01/03/2022 00:31:17 72.05 72.55 83.15 70.3 66.9 73.8 77.25 77.41 85.84 76.7 74.3 78.7
01/03/2022 00:31:18 76.38 76.15 83.15 70.3 67 73.9 80.2 80.14 85.84 76.8 74.4 78.7
01/03/2022 00:31:19 81.24 80.97 83.15 70.5 67.1 73.9 83.25 83.18 85.84 76.8 74.4 78.7
01/03/2022 00:31:20 63.87 80.12 83.15 70.5 67.1 73.9 72.3 82.4 85.84 76.8 74.4 78.7
01/03/2022 00:31:21 65.68 76.04 83.15 70.5 67.1 73.9 72.56 78.81 85.84 76.8 74.4 78.7
01/03/2022 00:31:22 67.92 72.43 83.15 70.5 67.1 73.9 74.13 75.99 85.84 76.8 74.4 78.7
01/03/2022 00:31:23 72.11 72.16 83.15 70.5 67.1 73.9 75.67 75.83 85.84 76.8 74.4 78.7
01/03/2022 00:31:24 65.14 72.15 83.15 70.5 67.1 73.8 72.24 75.82 85.84 76.8 74.4 78.7
01/03/2022 00:31:25 64.35 69.06 83.15 70.5 67.1 73.8 71.99 73.93 85.84 76.8 74.4 78.7
01/03/2022 00:31:26 73.38 72.73 83.15 70.6 67.1 73.8 77.16 76.64 85.84 76.8 74.4 78.7
01/03/2022 00:31:27 79.11 78.51 83.15 70.7 67.2 73.8 81.98 81.36 85.37 76.9 74.4 78.7
01/03/2022 00:31:28 66.53 78.23 83.15 70.7 67.2 73.8 73.48 81.1 85.37 76.9 74.4 78.7
01/03/2022 00:31:29 70.72 74.39 83.15 70.7 67.2 73.8 76.02 77.85 85.37 76.9 74.4 78.7
01/03/2022 00:31:30 71.26 72.76 83.15 70.7 67.2 73.8 75.35 76.76 85.37 76.9 74.4 78.7
01/03/2022 00:31:31 61.82 71.44 83.15 70.7 67.2 73.8 70.88 75.7 85.37 76.9 74.4 78.7
01/03/2022 00:31:32 72.36 71.88 83.15 70.7 67.2 73.8 76.48 76.02 85.37 76.9 74.5 78.7
01/03/2022 00:31:33 75.32 74.38 83.15 70.8 67.3 73.8 78.72 77.95 85.37 76.9 74.5 78.7
01/03/2022 00:31:34 76.73 76.93 83.15 70.8 67.3 73.8 79.88 80.1 85.37 77 74.5 78.7
01/03/2022 00:31:35 73.26 75.89 83.15 70.8 67.3 73.8 76.9 79.18 85.37 77 74.5 78.7
01/03/2022 00:31:36 71.59 74.63 83.15 70.9 67.3 73.8 76.51 78.08 85.37 77 74.5 78.7
01/03/2022 00:31:37 75.47 75.87 81.82 70.9 67.4 73.8 78.51 79.1 84.7 77 74.5 78.7
01/03/2022 00:31:38 61.71 74.47 81.82 70.9 67.4 73.8 70.97 77.94 84.7 77 74.5 78.7
01/03/2022 00:31:39 62.3 70.59 81.82 70.9 67.4 73.8 70.97 74.93 84.7 77 74.5 78.7
01/03/2022 00:31:40 72.66 71.84 80.97 70.9 67.4 73.8 77.85 76.97 83.57 77 74.5 78.7
01/03/2022 00:31:41 64.47 71.96 80.97 70.9 67.4 73.8 71.97 77.03 83.18 76.9 74.5 78.7
01/03/2022 00:31:42 64.41 68.59 80.97 70.9 67.4 73.8 74.7 75.05 83.18 76.8 74.5 78.7
01/03/2022 00:31:43 72.32 72.09 80.97 70.9 67.4 73.8 77.47 77.52 83.18 76.7 74.5 78.7
01/03/2022 00:31:44 62.38 71.83 80.97 70.9 67.4 73.8 71.18 77.3 83.18 76.5 74.5 78.7
01/03/2022 00:31:45 73.7 72.28 80.97 70.9 67.4 73.8 78.38 77.31 83.18 76.4 74.5 78.7
01/03/2022 00:31:46 71.06 72.35 80.97 71 67.4 73.8 76.08 77.2 83.18 76.2 74.5 78.7
01/03/2022 00:31:47 61.99 71.55 80.97 70.9 67.4 73.8 71.18 76.48 83.18 76.1 74.5 78.7
01/03/2022 00:31:48 62.64 68.04 80.97 70.9 67.4 73.8 70.43 73.96 83.18 76.1 74.5 78.7
01/03/2022 00:31:49 62.68 65.54 80.12 70.9 67.4 73.8 71.2 72.14 82.4 76.1 74.5 78.7
01/03/2022 00:31:50 65.18 64.95 78.51 70.9 67.4 73.8 71.31 71.73 81.36 76.1 74.5 78.7
01/03/2022 00:31:51 75.69 75.17 78.51 71 67.5 73.8 78.96 78.49 81.36 76.1 74.5 78.7
01/03/2022 00:31:52 64.21 75.15 78.51 71 67.5 73.8 71.4 78.49 81.36 76.1 74.5 78.7
01/03/2022 00:31:53 70.21 72.16 78.51 71 67.5 73.8 74.93 76.14 81.36 76.1 74.5 78.7
01/03/2022 00:31:54 63.79 70.44 78.51 71 67.5 73.8 71.39 74.93 81.36 76.1 74.5 78.7
01/03/2022 00:31:55 70.54 70.82 78.51 71 67.5 73.8 74.63 74.92 81.36 76.1 74.5 78.7
01/03/2022 00:31:56 62.89 69.4 78.51 71 67.5 73.8 71.06 73.96 81.36 76.1 74.5 78.7
01/03/2022 00:31:57 65.22 66.73 78.23 71 67.5 73.8 71.42 72.43 81.1 76.1 74.5 78.7
01/03/2022 00:31:58 64.67 65.7 76.93 71 67.5 73.8 71.77 72.01 80.1 76.1 74.5 78.7
01/03/2022 00:31:59 67.11 67.71 76.93 71 67.5 73.8 72.88 73.32 80.1 76.1 74.5 78.7
01/03/2022 00:32:00 62.76 65.92 76.93 71 67.5 73.8 71.25 72.14 80.1 76.1 74.5 78.7
01/03/2022 00:32:01 62.99 64.66 76.93 71 67.5 73.8 70.6 71.78 80.1 76.1 74.5 78.7
01/03/2022 00:32:02 65.6 65.77 76.93 71 67.5 73.8 72.28 72.02 80.1 76.1 74.5 78.7
01/03/2022 00:32:03 62.19 64.23 76.93 71 67.5 73.8 71.14 71.7 80.1 76.1 74.5 78.7
01/03/2022 00:32:04 63.92 63.8 75.89 71 67.5 73.8 71.12 71.29 79.18 76.1 74.5 78.7
01/03/2022 00:32:05 63.66 63.85 75.87 71 67.5 73.8 71.3 71.45 79.1 76.1 74.5 78.7
01/03/2022 00:32:06 65.84 65.3 75.87 71 67.5 73.8 71.34 71.35 79.1 76.1 74.5 78.7
01/03/2022 00:32:07 64.94 65.59 75.17 71 67.5 73.8 71.81 71.84 78.49 76.1 74.5 78.7
01/03/2022 00:32:08 62.5 64.98 75.17 71 67.5 73.8 70.7 71.68 78.49 76.1 74.5 78.7
01/03/2022 00:32:09 69.97 69.01 75.17 71 67.5 73.8 74.97 74.22 78.49 76.1 74.5 78.7
01/03/2022 00:32:10 61.82 68.31 75.17 71 67.5 73.8 70.4 73.79 78.49 76 74.5 78.7
01/03/2022 00:32:11 64.37 65.47 75.17 71 67.5 73.8 71.64 72.02 78.49 76 74.5 78.7
01/03/2022 00:32:12 69.63 69.36 75.17 71 67.5 73.8 74.05 73.92 78.49 76.1 74.6 78.7
01/03/2022 00:32:13 61.57 68.73 75.17 71 67.5 73.8 70.92 73.52 78.49 76 74.6 78.7
01/03/2022 00:32:14 68.11 68.46 75.17 71 67.5 73.7 73.29 73.43 78.49 76.1 74.6 78.6
01/03/2022 00:32:15 67.51 69.22 75.17 71 67.5 73.7 74.12 74.26 78.49 76.1 74.6 78.6
01/03/2022 00:32:16 67.31 67.92 75.17 71 67.5 73.7 73.45 73.73 78.49 76.1 74.6 78.6
01/03/2022 00:32:17 76.34 74.68 75.17 71.1 67.6 73.7 79.49 78.08 78.49 76.1 74.6 78.6
01/03/2022 00:32:18 73.23 75.79 75.79 71.1 67.6 73.7 77.23 79.2 79.2 76.1 74.6 78.6
01/03/2022 00:32:19 69.81 73.24 75.79 71.1 67.6 73.7 75.23 77.17 79.2 76.1 74.6 78.6
01/03/2022 00:32:20 71.54 72.94 75.79 71 67.6 73.7 76.45 77.02 79.2 76.1 74.6 78.6
01/03/2022 00:32:21 65.3 70.82 75.79 71 67.6 73.7 73.55 75.94 79.2 76 74.6 78.6
01/03/2022 00:32:22 62.19 68.05 75.79 71 67.6 73.7 72.16 74.41 79.2 76 74.6 78.6
01/03/2022 00:32:23 63.89 65.35 75.79 71 67.6 73.7 73.32 73.47 79.2 76 74.6 78.6
01/03/2022 00:32:24 63.53 64.6 75.79 71 67.6 73.7 72.43 73.28 79.2 76 74.6 78.6
01/03/2022 00:32:25 63.93 64.09 75.79 71 67.6 73.7 72.5 73.03 79.2 76 74.6 78.6
01/03/2022 00:32:26 62.26 64.04 75.79 71 67.6 73.7 72.49 72.63 79.2 76 74.6 78.6
01/03/2022 00:32:27 64.33 64.27 75.79 71 67.6 73.7 72.69 72.87 79.2 76 74.6 78.6
01/03/2022 00:32:28 73.2 71.65 75.79 71 67.6 73.7 77.3 76.15 79.2 76 74.6 78.6
01/03/2022 00:32:29 70.98 71.28 75.79 71 67.6 73.7 75.7 75.95 79.2 76 74.6 78.6
01/03/2022 00:32:30 71.64 72.04 75.79 71 67.6 73.7 76.3 76.5 79.2 76 74.6 78.6
01/03/2022 00:32:31 70.61 72.54 75.79 71 67.6 73.7 75.78 77.07 79.2 76 74.6 78.6
01/03/2022 00:32:32 66.48 70.4 75.79 71 67.6 73.7 72.93 75.52 79.2 76 74.6 78.6
01/03/2022 00:32:33 65.3 68.44 75.79 71 67.6 73.7 71.89 74.1 79.2 76 74.6 78.6
01/03/2022 00:32:34 76.95 75.51 75.79 71.1 67.7 73.7 80.05 78.77 79.2 76.1 74.6 78.6
01/03/2022 00:32:35 71.34 75.44 75.79 71.1 67.7 73.7 75.91 78.89 79.2 76.1 74.6 78.6
01/03/2022 00:32:36 67.52 72.94 75.79 71.1 67.7 73.7 73.95 76.84 79.2 76.1 74.6 78.6
01/03/2022 00:32:37 72.77 72.39 75.79 71.1 67.7 73.7 77.41 77.05 79.2 76.1 74.6 78.6
01/03/2022 00:32:38 72.89 73.06 75.79 71.2 67.7 73.7 76.9 77.19 79.2 76.1 74.7 78.6
01/03/2022 00:32:39 78.86 78.24 78.24 71.2 67.8 73.7 81.54 80.93 80.93 76.1 74.7 78.6
01/03/2022 00:32:40 69.75 78.23 78.24 71.2 67.8 73.7 74.52 80.93 80.93 76.1 74.7 78.6
01/03/2022 00:32:41 62.53 74.64 78.24 71.2 67.8 73.7 71.64 77.84 80.93 76.1 74.7 78.6
01/03/2022 00:32:42 76.59 75.97 78.24 71.3 67.8 73.7 79.47 78.9 80.93 76.2 74.7 78.6
01/03/2022 00:32:43 73.01 76 78.24 71.3 67.8 73.7 77.24 78.94 80.93 76.2 74.7 78.6
01/03/2022 00:32:44 72.27 75.36 78.24 71.3 67.9 73.7 76.55 78.65 80.93 76.2 74.7 78.6
01/03/2022 00:32:45 74.99 75.78 78.24 71.4 67.9 73.7 77.92 78.72 80.93 76.2 74.7 78.6
01/03/2022 00:32:46 75.26 74.69 78.24 71.4 67.9 73.7 79.75 78.9 80.93 76.2 74.7 78.6
01/03/2022 00:32:47 74.2 74.92 78.24 71.4 67.9 73.7 77.9 79.03 80.93 76.3 74.7 78.6
01/03/2022 00:32:48 76.68 76.8 78.24 71.5 68 73.7 79.59 79.85 80.93 76.3 74.7 78.6
01/03/2022 00:32:49 74.39 76.07 78.24 71.5 68 73.7 77.88 79.18 80.93 76.3 74.8 78.6
01/03/2022 00:32:50 70.53 74.9 78.24 71.5 68 73.7 75.42 78.3 80.93 76.3 74.8 78.6
01/03/2022 00:32:51 68.11 72.35 78.24 71.5 68 73.7 73.68 76.46 80.93 76.3 74.8 78.6
01/03/2022 00:32:52 67.19 71.34 78.24 71.5 68 73.7 74 75.84 80.93 76.3 74.8 78.6
01/03/2022 00:32:53 69.64 69.75 78.24 71.5 68 73.7 74.69 74.91 80.93 76.3 74.8 78.6
01/03/2022 00:32:54 72.19 71.72 78.24 71.5 68 73.7 77.45 76.8 80.93 76.3 74.8 78.6
01/03/2022 00:32:55 67.47 71.43 78.24 71.5 68 73.7 73.86 76.55 80.93 76.3 74.8 78.6
01/03/2022 00:32:56 63.96 69.63 78.24 71.5 68 73.7 72.53 75.13 80.93 76.3 74.8 78.6
01/03/2022 00:32:57 69.99 69.86 78.24 71.5 68 73.7 75.18 75.09 80.93 76.3 74.8 78.6
01/03/2022 00:32:58 66.83 69.47 78.24 71.5 68 73.7 73.48 74.92 80.93 76.3 74.8 78.6
01/03/2022 00:32:59 67.44 68.9 78.24 71.6 68 73.7 73.62 74.68 80.93 76.3 74.8 78.6
01/03/2022 00:33:00 62.75 67.59 78.24 71.6 68 73.7 72.25 73.72 80.93 76.3 74.8 78.6
01/03/2022 00:33:01 66.39 66.84 78.24 71.6 68 73.7 74.1 74.09 80.93 76.3 74.8 78.6
01/03/2022 00:33:02 75.52 73.67 78.24 71.6 68.1 73.7 79.98 78.58 80.93 76.4 74.8 78.6
01/03/2022 00:33:03 74.43 76.02 78.24 71.6 68.1 73.7 79.74 80.23 80.93 76.4 74.8 78.6
01/03/2022 00:33:04 73.44 74.25 78.24 71.6 68.1 73.7 81.44 80.63 80.93 76.4 74.8 78.6
01/03/2022 00:33:05 66.39 72.94 78.24 71.6 68.1 73.7 81.01 81.08 81.08 76.5 74.8 78.6
01/03/2022 00:33:06 68.98 70.48 78.24 71.6 68.1 73.7 81.29 81.65 81.65 76.5 74.9 78.6
01/03/2022 00:33:07 73.16 73.34 78.24 71.7 68.1 73.7 83.65 83.06 83.06 76.6 74.9 78.6
01/03/2022 00:33:08 71.4 73.5 78.24 71.7 68.1 73.7 82.28 83.12 83.12 76.6 74.9 78.6
01/03/2022 00:33:09 76.53 75.37 78.23 71.7 68.2 73.7 82.1 82.83 83.12 76.7 74.9 78.6
01/03/2022 00:33:10 75.29 76.19 76.8 71.7 68.2 73.7 81.67 82.79 83.12 76.7 75 78.6
01/03/2022 00:33:11 72.61 75.44 76.8 71.8 68.2 73.7 79.61 81.77 83.12 76.7 75 78.6
01/03/2022 00:33:12 73.08 74.55 76.8 71.8 68.2 73.7 79.42 80.58 83.12 76.8 75 78.6
01/03/2022 00:33:13 68.86 72.88 76.8 71.8 68.2 73.7 78.16 79.74 83.12 76.8 75 78.6
01/03/2022 00:33:14 68.32 70.71 76.8 71.8 68.2 73.7 76.49 78.81 83.12 76.8 75 78.6
01/03/2022 00:33:15 69.23 69.6 76.8 71.8 68.2 73.7 76.33 77.39 83.12 76.8 75 78.6
01/03/2022 00:33:16 68.59 69.44 76.8 71.8 68.2 73.7 75.35 76.83 83.12 76.8 75 78.6
01/03/2022 00:33:17 64.91 68.68 76.8 71.8 68.2 73.7 74.46 75.94 83.12 76.8 75 78.6
01/03/2022 00:33:18 66.99 67.17 76.19 71.8 68.2 73.7 74.09 75.07 83.12 76.8 75 78.6
01/03/2022 00:33:19 66.51 67.04 76.19 71.8 68.2 73.7 74.23 74.59 83.12 76.8 75 78.6
01/03/2022 00:33:20 69.78 68.96 76.19 71.8 68.2 73.7 75.31 75.36 83.12 76.8 75 78.6
01/03/2022 00:33:21 83.34 82.19 82.19 71.9 68.4 73.7 85.41 84.27 84.27 76.8 75.1 78.6
01/03/2022 00:33:22 79.17 81.61 82.19 72 68.4 73.7 82.26 84.01 84.27 76.8 75.1 78.6
01/03/2022 00:33:23 76.73 79.72 82.19 72 68.5 73.7 80.95 82.67 84.27 76.8 75.1 78.6
01/03/2022 00:33:24 77.79 79.27 82.19 72.1 68.5 73.7 81.24 82.52 84.27 76.8 75.1 78.6
01/03/2022 00:33:25 80.39 80.11 82.19 72.2 68.6 73.7 83.14 82.92 84.27 76.9 75.2 78.6
01/03/2022 00:33:26 75.64 80.14 82.19 72.2 68.6 73.7 80.09 82.98 84.27 76.9 75.2 78.6
01/03/2022 00:33:27 74.74 77.8 82.19 72.2 68.6 73.7 79.21 81.35 84.27 76.9 75.2 78.6
01/03/2022 00:33:28 72.75 75.98 82.19 72.3 68.6 73.7 77.37 79.98 84.27 76.9 75.2 78.6
01/03/2022 00:33:29 68.24 74.91 82.19 72.3 68.6 73.7 74.04 79.09 84.27 76.9 75.2 78.6
01/03/2022 00:33:30 75.74 75.3 82.19 72.3 68.7 73.7 79.39 78.93 84.27 77 75.2 78.6
01/03/2022 00:33:31 77.41 77.05 82.19 72.3 68.7 73.7 80.8 80.52 84.27 77 75.2 78.6
01/03/2022 00:33:32 78.8 78.34 82.19 72.4 68.7 73.7 82.3 81.77 84.27 77 75.2 78.6
01/03/2022 00:33:33 75.2 78.39 82.19 72.4 68.8 73.7 79.48 81.85 84.27 77.1 75.3 78.6
01/03/2022 00:33:34 72.96 76.37 82.19 72.4 68.8 73.7 77.55 80.32 84.27 77.1 75.3 78.6
01/03/2022 00:33:35 75.17 75.62 82.19 72.5 68.8 73.7 78.49 79.65 84.27 77.1 75.3 78.6
01/03/2022 00:33:36 78.9 78.18 82.19 72.5 68.8 73.7 81.48 81.02 84.27 77.1 75.3 78.6
01/03/2022 00:33:37 70.49 78.17 82.19 72.5 68.9 73.7 76.02 81.02 84.27 77.1 75.3 78.6
01/03/2022 00:33:38 72.34 74.86 82.19 72.5 68.9 73.7 77.55 78.74 84.27 77.1 75.3 78.6
01/03/2022 00:33:39 71.84 73.5 82.19 72.6 68.9 73.7 76.01 77.84 84.27 77.1 75.3 78.6
01/03/2022 00:33:40 80.96 80.38 82.19 72.6 69 73.8 83.64 83.12 84.27 77.2 75.3 78.6
01/03/2022 00:33:41 73.61 80.26 82.19 72.7 69 73.8 78.57 83.02 84.27 77.1 75.3 78.6
01/03/2022 00:33:42 69.34 77.18 82.19 72.7 69 73.8 76.25 80.65 84.27 77.2 75.3 78.6
01/03/2022 00:33:43 71.36 74.44 82.19 72.7 69 73.8 77.31 79.19 84.27 77.2 75.3 78.6
01/03/2022 00:33:44 63.33 72.24 82.19 72.7 69 73.8 71.86 77.43 84.27 77.2 75.3 78.6
01/03/2022 00:33:45 64.01 68.73 82.19 72.7 69 73.8 71.01 74.72 84.27 77.2 75.3 78.6
01/03/2022 00:33:46 64.64 66.36 82.19 72.7 69 73.8 73.97 73.84 84.27 77.2 75.3 78.6
01/03/2022 00:33:47 75.08 74.34 82.19 72.7 69 73.8 78.82 78.26 84.27 77.2 75.3 78.6
01/03/2022 00:33:48 75.75 76.48 82.19 72.7 69 73.8 79.42 79.92 84.27 77.2 75.3 78.6
01/03/2022 00:33:49 73.53 75.37 82.19 72.7 69 73.8 78.12 79.27 84.27 77.2 75.3 78.6
01/03/2022 00:33:50 70.82 73.68 82.19 72.7 69 73.8 76.12 78.06 84.27 77.2 75.3 78.6
01/03/2022 00:33:51 62.78 72.39 81.61 72.7 69 73.8 71.62 77.12 84.01 77.2 75.3 78.6
01/03/2022 00:33:52 68.93 69.31 80.38 72.7 69 73.8 75.76 75.66 83.12 77.2 75.3 78.6
01/03/2022 00:33:53 72.04 71.67 80.38 72.7 69 73.8 77.81 77.4 83.12 77.2 75.3 78.6
01/03/2022 00:33:54 72.58 72.93 80.38 72.7 69.1 73.8 77.95 78.16 83.12 77.2 75.4 78.6
01/03/2022 00:33:55 68.5 71.84 80.38 72.7 69.1 73.8 75.74 77.52 83.12 77.2 75.4 78.6
01/03/2022 00:33:56 68.76 70.42 80.38 72.7 69.1 73.8 75.7 76.66 83.12 77.2 75.4 78.6
01/03/2022 00:33:57 70.98 71.16 80.38 72.6 69.1 73.8 75.97 76.44 83.12 77.1 75.4 78.6
01/03/2022 00:33:58 67.86 70.76 80.38 72.6 69.1 73.8 75.28 76.74 83.12 77.1 75.4 78.6
01/03/2022 00:33:59 67.08 68.55 80.38 72.6 69.1 73.8 74.72 75.18 83.12 77.1 75.4 78.6
01/03/2022 00:34:00 76.13 75.31 80.38 72.6 69.1 73.8 80.15 79.44 83.12 77.1 75.4 78.6
01/03/2022 00:34:01 73.19 75.45 80.38 72.6 69.1 73.8 77.95 79.69 83.12 77.2 75.4 78.6
01/03/2022 00:34:02 66.26 73.39 80.38 72.6 69.1 73.8 74.09 78.01 83.12 77.2 75.4 78.6
01/03/2022 00:34:03 72.07 71.87 80.38 72.6 69.1 73.8 77.75 77.38 83.12 77.2 75.4 78.6
01/03/2022 00:34:04 66.45 71.78 80.38 72.6 69.1 73.8 74.25 77.35 83.12 77.1 75.4 78.6
01/03/2022 00:34:05 66.17 69.3 80.38 72.6 69.1 73.8 75.02 76.07 83.12 77.1 75.4 78.6
01/03/2022 00:34:06 71.74 71.18 80.38 72.6 69.1 73.8 76.59 76.68 83.12 77.1 75.4 78.6
01/03/2022 00:34:07 72.46 72.52 80.38 72.6 69.1 73.8 77.45 77.24 83.12 77.1 75.4 78.6
01/03/2022 00:34:08 65.7 71.16 80.38 72.6 69.1 73.8 74.35 76.65 83.12 77.1 75.4 78.6
01/03/2022 00:34:09 65.02 69.02 80.38 72.6 69.1 73.8 73.17 75.69 83.12 77.1 75.4 78.6
01/03/2022 00:34:10 68.83 68.47 80.26 72.6 69.1 73.8 75.43 75.27 83.02 77.1 75.4 78.6
01/03/2022 00:34:11 67.65 68.33 77.18 72.5 69.1 73.8 74.58 74.9 80.65 77.1 75.4 78.6
01/03/2022 00:34:12 66.3 68.69 76.48 72.5 69.1 73.8 74.52 75.91 79.92 77.1 75.4 78.6
01/03/2022 00:34:13 69.41 69.09 76.48 72.5 69.2 73.8 77.77 77.35 79.92 77.1 75.4 78.6
01/03/2022 00:34:14 76.27 75.25 76.48 72.6 69.2 73.8 80.26 79.63 79.92 77.1 75.5 78.6
01/03/2022 00:34:15 79.07 78.66 78.66 72.6 69.2 73.8 83.47 82.9 82.9 77.1 75.5 78.6
01/03/2022 00:34:16 78.77 79.6 79.6 72.7 69.3 73.8 83.37 84.03 84.03 77.2 75.5 78.7
01/03/2022 00:34:17 69.66 78.07 79.6 72.6 69.3 73.8 77.69 82.56 84.03 77.2 75.5 78.7
01/03/2022 00:34:18 69.47 74.83 79.6 72.6 69.3 73.8 75.38 80.31 84.03 77.2 75.5 78.7
01/03/2022 00:34:19 70.06 73.53 79.6 72.6 69.3 73.8 75.29 78.44 84.03 77.2 75.5 78.7
01/03/2022 00:34:20 76.69 75.68 79.6 72.7 69.3 73.8 80.79 79.74 84.03 77.2 75.5 78.7
01/03/2022 00:34:21 76.25 76.47 79.6 72.7 69.3 73.8 80.05 80.25 84.03 77.2 75.6 78.7
01/03/2022 00:34:22 73.77 76.4 79.6 72.7 69.3 73.8 78.2 80.16 84.03 77.2 75.6 78.7
01/03/2022 00:34:23 74.12 75.11 79.6 72.7 69.4 73.8 78.69 79.15 84.03 77.2 75.6 78.7
01/03/2022 00:34:24 76.05 76.51 79.6 72.7 69.4 73.8 79.57 80.1 84.03 77.2 75.6 78.7
01/03/2022 00:34:25 74.91 76.66 79.6 72.7 69.4 73.8 78.62 80.07 84.03 77.3 75.6 78.7
01/03/2022 00:34:26 69.03 75.72 79.6 72.7 69.4 73.8 75.57 79.36 84.03 77.3 75.6 78.6
01/03/2022 00:34:27 73.98 74.01 79.6 72.7 69.4 73.8 78.34 78.39 84.03 77.3 75.6 78.6
01/03/2022 00:34:28 78.22 77.73 79.6 72.7 69.4 73.8 81.66 81.09 84.03 77.3 75.6 78.6
01/03/2022 00:34:29 76.37 77.2 79.6 72.7 69.5 73.8 79.66 80.84 84.03 77.3 75.6 78.6
01/03/2022 00:34:30 78.09 78.53 79.6 72.8 69.5 73.8 81.3 81.46 84.03 77.3 75.6 78.6
01/03/2022 00:34:31 70.87 77.27 79.6 72.8 69.5 73.8 75.76 80.63 84.03 77.3 75.6 78.6
01/03/2022 00:34:32 68.68 74.36 79.6 72.7 69.5 73.8 75.54 78.13 84.03 77.3 75.7 78.6
01/03/2022 00:34:33 71.82 72.07 79.6 72.7 69.5 73.8 79.18 78.83 84.03 77.3 75.7 78.6
01/03/2022 00:34:34 80.12 79.05 79.6 72.8 69.6 73.8 83.41 82.68 84.03 77.3 75.7 78.6
01/03/2022 00:34:35 79.69 80.11 80.11 72.9 69.6 73.8 83.66 83.8 84.03 77.4 75.7 78.6
01/03/2022 00:34:36 76.58 79.38 80.11 72.9 69.6 73.8 80.21 83.18 84.03 77.4 75.7 78.6
01/03/2022 00:34:37 71.8 78.1 80.11 72.9 69.6 73.8 78.31 81.75 84.03 77.4 75.7 78.6
01/03/2022 00:34:38 65.93 75.15 80.11 72.9 69.6 73.8 78.45 79.84 84.03 77.4 75.7 78.6
01/03/2022 00:34:39 69.53 71.85 80.11 72.9 69.7 73.8 81.17 80.61 84.03 77.4 75.8 78.6
01/03/2022 00:34:40 74.67 74.25 80.11 72.9 69.7 73.8 84.6 83.88 84.03 77.5 75.8 78.6
01/03/2022 00:34:41 75.76 76.2 80.11 72.9 69.7 73.8 85.75 85.12 85.12 77.6 75.8 78.6
01/03/2022 00:34:42 67.89 75.16 80.11 72.9 69.7 73.8 85.81 85.84 85.84 77.7 75.9 78.6
01/03/2022 00:34:43 69.71 72.04 80.11 72.9 69.7 73.8 87.17 86.87 86.87 77.8 76 78.7
01/03/2022 00:34:44 69.13 70.86 80.11 73 69.7 73.8 85.03 86.6 86.87 77.9 76 78.7
01/03/2022 00:34:45 68.15 69.89 80.11 73 69.7 73.8 87.14 86.82 86.87 78 76 78.7
01/03/2022 00:34:46 70.32 69.94 80.11 73 69.7 73.8 86.7 87.3 87.3 78.1 76.1 78.7
01/03/2022 00:34:47 69.57 70.9 80.11 73 69.7 73.8 84.36 86.81 87.3 78.1 76.1 78.7
01/03/2022 00:34:48 66.51 69.19 80.11 73 69.7 73.8 78.4 85.02 87.3 78.2 76.1 78.7
01/03/2022 00:34:49 65.54 67.79 80.11 73 69.7 73.8 76.12 82.13 87.3 78.2 76.1 78.7
01/03/2022 00:34:50 63.6 66.55 80.11 73 69.7 73.8 74.93 79.38 87.3 78.2 76.1 78.7
01/03/2022 00:34:51 64.06 64.82 80.11 73 69.7 73.8 74.27 76.95 87.3 78.2 76.2 78.7
01/03/2022 00:34:52 65.3 65.24 80.11 73 69.7 73.8 75.66 75.83 87.3 78.2 76.2 78.7
01/03/2022 00:34:53 64.28 65.01 80.11 73 69.7 73.8 75.08 75.73 87.3 78.2 76.2 78.6
01/03/2022 00:34:54 65.46 65.25 80.11 73 69.7 73.8 75.18 75.54 87.3 78.2 76.2 78.6
01/03/2022 00:34:55 63.31 65.11 80.11 73 69.7 73.8 74.46 75.35 87.3 78.2 76.2 78.6
01/03/2022 00:34:56 63.44 64.02 80.11 73 69.7 73.8 72.94 74.91 87.3 78.2 76.2 78.6
01/03/2022 00:34:57 64.46 64.32 80.11 73 69.7 73.8 73.76 73.95 87.3 78.2 76.2 78.6
01/03/2022 00:34:58 62.89 64.05 80.11 73 69.7 73.8 72.15 73.77 87.3 78.2 76.2 78.6
01/03/2022 00:34:59 62.5 63.3 80.11 73 69.7 73.8 72.81 72.94 87.3 78.2 76.2 78.6
01/03/2022 00:35:00 64.22 63.86 80.11 73 69.7 73.8 72.04 72.86 87.3 78.2 76.2 78.6
01/03/2022 00:35:01 62.5 63.76 80.11 73 69.7 73.8 72.5 72.53 87.3 78.2 76.2 78.6
01/03/2022 00:35:02 63.6 63.54 80.11 73 69.7 73.8 71.63 72.55 87.3 78.2 76.2 78.6
01/03/2022 00:35:03 63.17 63.49 80.11 73 69.7 73.8 71.85 72.05 87.3 78.2 76.2 78.6
01/03/2022 00:35:04 62.52 63.37 80.11 73 69.7 73.8 71.14 72.07 87.3 78.2 76.2 78.6
01/03/2022 00:35:05 63.22 63.6 79.38 73 69.7 73.8 71.33 71.48 87.3 78.2 76.2 78.6
01/03/2022 00:35:06 62.93 63.57 78.1 73 69.7 73.8 71.31 71.76 87.3 78.2 76.2 78.6
01/03/2022 00:35:07 61.88 62.8 76.2 73 69.7 73.8 70.74 71.21 87.3 78.2 76.2 78.6
01/03/2022 00:35:08 62.55 62.59 76.2 73 69.7 73.8 71.07 71.12 87.3 78.2 76.2 78.6
01/03/2022 00:35:09 62.48 62.6 76.2 72.9 69.7 73.7 71.07 71.16 87.3 78.2 76.1 78.6
01/03/2022 00:35:10 63.54 63.42 76.2 72.9 69.7 73.7 71.04 71.18 87.3 78.1 76.1 78.6
01/03/2022 00:35:11 62.2 63.37 75.16 72.9 69.7 73.7 71.47 71.44 87.3 78.1 76.1 78.6
01/03/2022 00:35:12 62.59 62.77 72.04 72.9 69.7 73.7 70.61 71.48 87.3 78.1 76.1 78.6
01/03/2022 00:35:13 62.49 62.91 70.9 72.9 69.7 73.7 71.84 71.59 87.3 78.1 76.1 78.6
01/03/2022 00:35:14 62.61 62.73 70.9 72.9 69.7 73.7 70.74 71.57 87.3 78.1 76.1 78.6
01/03/2022 00:35:15 65.64 65.19 70.9 72.9 69.7 73.7 72.7 72.27 87.3 78.1 76.1 78.6
01/03/2022 00:35:16 62.6 64.79 70.9 72.9 69.7 73.7 70.93 72.27 86.81 78.1 76.1 78.6
01/03/2022 00:35:17 62.37 63.53 69.19 72.9 69.7 73.7 70.95 71.35 85.02 78.1 76.1 78.6
01/03/2022 00:35:18 62.42 62.96 67.79 72.9 69.7 73.7 71.1 71.28 82.13 78.1 76.1 78.6
01/03/2022 00:35:19 63.11 63.15 66.55 72.9 69.7 73.7 70.64 71.15 79.38 78.1 76.1 78.6
01/03/2022 00:35:20 62.23 62.93 65.25 72.9 69.7 73.7 70.97 71.02 76.95 78.1 76.1 78.6
01/03/2022 00:35:21 64.71 64.66 65.25 72.9 69.7 73.7 71.25 71.54 75.83 78.1 76.1 78.6
01/03/2022 00:35:22 63.44 63.68 65.25 72.9 69.7 73.7 71.81 71.62 75.73 78.1 76.1 78.6
01/03/2022 00:35:23 62.67 63.63 65.25 72.9 69.7 73.7 71.45 71.81 75.54 78.1 76.1 78.6
01/03/2022 00:35:24 63.09 63.2 65.19 72.9 69.7 73.7 72.27 72.12 75.35 78.1 76.1 78.6
01/03/2022 00:35:25 65.53 65.24 65.24 72.9 69.7 73.7 72.95 72.77 74.91 78.1 76.1 78.6
01/03/2022 00:35:26 64.34 65.29 65.29 72.9 69.7 73.7 71.45 72.76 73.95 78.1 76.1 78.6
01/03/2022 00:35:27 63.18 64.85 65.29 72.9 69.7 73.7 71.85 72.04 73.77 78.1 76.1 78.6
01/03/2022 00:35:28 62.46 63.86 65.29 72.9 69.7 73.7 71.25 71.95 72.94 78.1 76.1 78.6
01/03/2022 00:35:29 61.68 63.11 65.29 72.9 69.7 73.7 70.92 71.52 72.86 78.1 76.1 78.6
01/03/2022 00:35:30 62.9 63.01 65.29 72.9 69.7 73.7 71.52 71.68 72.77 78.1 76.1 78.6
01/03/2022 00:35:31 65.19 64.93 65.29 72.9 69.7 73.7 71.56 71.76 72.77 78.1 76.1 78.6
01/03/2022 00:35:32 63.09 64.39 65.29 72.9 69.7 73.7 71.52 71.59 72.77 78.1 76.1 78.6
01/03/2022 00:35:33 63.06 63.87 65.29 72.9 69.7 73.7 70.63 71.5 72.77 78.1 76.1 78.6
01/03/2022 00:35:34 63.57 63.63 65.29 72.9 69.7 73.7 71.43 71.31 72.77 78.1 76.1 78.6
01/03/2022 00:35:35 62.83 63.46 65.29 72.9 69.7 73.7 71.18 71.45 72.77 78.1 76.1 78.6
01/03/2022 00:35:36 64.58 64.32 65.29 72.9 69.7 73.7 71.55 71.57 72.77 78.1 76.1 78.6
01/03/2022 00:35:37 62.4 64.05 65.29 72.9 69.7 73.7 71.31 71.43 72.77 78.1 76.1 78.6
01/03/2022 00:35:38 63.7 63.93 65.29 72.9 69.7 73.7 70.96 71.49 72.77 78.1 76.1 78.6
01/03/2022 00:35:39 61.89 63.3 65.29 72.9 69.7 73.7 71.12 71.26 72.77 78.1 76.1 78.6
01/03/2022 00:35:40 63.33 63.18 65.29 72.9 69.7 73.7 71.21 71.4 72.77 78.1 76.1 78.6
01/03/2022 00:35:41 62.92 63.3 65.29 72.9 69.7 73.7 71.15 71.26 72.77 78.1 76.1 78.6
01/03/2022 00:35:42 65.45 64.8 65.29 72.9 69.7 73.7 72.38 72.04 72.77 78.1 76.1 78.6
01/03/2022 00:35:43 65.63 65.7 65.7 72.9 69.7 73.7 72.2 72.37 72.77 78.1 76.1 78.6
01/03/2022 00:35:44 62.83 65.33 65.7 72.9 69.7 73.7 71.53 72.2 72.77 78.1 76.1 78.6
01/03/2022 00:35:45 63.93 64.25 65.7 72.9 69.7 73.7 71.2 71.8 72.77 78.1 76.1 78.6
01/03/2022 00:35:46 62.97 63.96 65.7 72.9 69.7 73.7 71.23 71.46 72.77 78.1 76.1 78.6
01/03/2022 00:35:47 61.6 63.27 65.7 72.9 69.7 73.7 70.56 71.41 72.77 78.1 76.1 78.6
01/03/2022 00:35:48 61.81 62.29 65.7 72.9 69.7 73.7 70.77 70.94 72.77 78.1 76.1 78.6
01/03/2022 00:35:49 62.65 62.48 65.7 72.7 69.7 73.7 71.44 71.26 72.77 78 76.1 78.6
01/03/2022 00:35:50 63.29 63.19 65.7 72.7 69.7 73.7 70.77 71.33 72.77 78 76.1 78.6
01/03/2022 00:35:51 62.37 62.83 65.7 72.7 69.7 73.7 71.49 71.34 72.77 78 76.1 78.6
01/03/2022 00:35:52 62.93 62.95 65.7 72.7 69.7 73.7 70.66 71.36 72.77 78 76.1 78.6
01/03/2022 00:35:53 63.2 63.34 65.7 72.7 69.7 73.7 70.85 71.02 72.77 78 76.1 78.6
01/03/2022 00:35:54 62.66 63.21 65.7 72.6 69.7 73.7 71.21 71.29 72.77 78 76.1 78.6
01/03/2022 00:35:55 63.67 63.72 65.7 72.6 69.7 73.7 70.98 71.19 72.76 78 76.1 78.6
01/03/2022 00:35:56 62.31 63.77 65.7 72.6 69.7 73.7 71.8 71.6 72.37 78 76.1 78.6
01/03/2022 00:35:57 63.24 63.2 65.7 72.5 69.7 73.7 71.14 71.61 72.37 77.9 76.1 78.6
01/03/2022 00:35:58 62.1 63.18 65.7 72.5 69.7 73.7 71.55 71.57 72.37 77.9 76.1 78.6
01/03/2022 00:35:59 64.63 64.39 65.7 72.5 69.7 73.7 73.09 72.95 72.95 77.9 76 78.6
01/03/2022 00:36:00 63.45 64.56 65.7 72.5 69.7 73.7 71.56 73.08 73.08 77.9 76 78.6
01/03/2022 00:36:01 66.14 65.84 65.84 72.5 69.7 73.7 72.23 72.47 73.08 77.8 76 78.6
01/03/2022 00:36:02 73.28 72.61 72.61 72.4 69.7 73.7 77.15 76.72 76.72 77.8 76 78.6
01/03/2022 00:36:03 67.63 72.64 72.64 72.4 69.7 73.7 73.43 76.73 76.73 77.8 76 78.6
01/03/2022 00:36:04 67.44 71.01 72.64 72.3 69.7 73.7 72.98 75.59 76.73 77.8 76 78.6
01/03/2022 00:36:05 65.31 68.39 72.64 72.3 69.7 73.7 71.79 73.57 76.73 77.7 76 78.6
01/03/2022 00:36:06 77.01 76.57 76.57 72.2 69.8 73.7 80.59 80.16 80.16 77.7 76 78.6
01/03/2022 00:36:07 75.55 77.56 77.56 72.2 69.8 73.7 80.28 81.4 81.4 77.7 76 78.6
01/03/2022 00:36:08 76.99 76.61 77.56 72.2 69.8 73.7 81.24 80.88 81.4 77.7 76 78.6
01/03/2022 00:36:09 65.75 76.41 77.56 72.1 69.8 73.7 72.5 80.59 81.4 77.7 76 78.6
01/03/2022 00:36:10 64.46 72.64 77.56 72 69.8 73.7 72.46 77.23 81.4 77.6 76 78.6
01/03/2022 00:36:11 79.21 77.78 77.78 72.1 69.8 73.7 82.98 81.53 81.53 77.6 76 78.6
01/03/2022 00:36:12 75.4 78.25 78.25 72.1 69.9 73.7 78.82 81.82 81.82 77.7 76 78.6
01/03/2022 00:36:13 61.63 75.49 78.25 72.1 69.9 73.7 72.28 79.33 81.82 77.7 76 78.6
01/03/2022 00:36:14 61.89 71.53 78.25 72.1 69.9 73.7 71.62 76.35 81.82 77.7 76 78.6
01/03/2022 00:36:15 61.69 68.02 78.25 72.1 69.9 73.7 72.45 74.12 81.82 77.7 76 78.6
01/03/2022 00:36:16 61.79 65.18 78.25 72 69.9 73.7 71.49 73.07 81.82 77.6 76 78.6
01/03/2022 00:36:17 61.63 63.4 78.25 72 69.9 73.7 71.07 72.14 81.82 77.6 76 78.6
01/03/2022 00:36:18 61.66 62.42 78.25 72 69.9 73.7 71.13 71.61 81.82 77.6 76 78.6
01/03/2022 00:36:19 63.11 62.97 78.25 71.9 69.9 73.7 71.16 71.35 81.82 77.6 76 78.6
01/03/2022 00:36:20 68.04 67.12 78.25 71.9 69.9 73.7 73.98 73.24 81.82 77.6 76 78.6
01/03/2022 00:36:21 62.08 66.5 78.25 71.9 69.9 73.7 70.78 73.08 81.82 77.6 76 78.6
01/03/2022 00:36:22 61.94 64.35 78.25 71.9 69.9 73.7 71.5 71.77 81.82 77.6 76 78.6
01/03/2022 00:36:23 62.23 63.02 78.25 71.9 69.9 73.7 71.05 71.73 81.82 77.6 76 78.6
01/03/2022 00:36:24 61.78 62.47 78.25 71.9 69.9 73.7 70.24 71.17 81.82 77.5 76 78.6
01/03/2022 00:36:25 61.73 62.04 78.25 71.9 69.9 73.7 70.97 70.97 81.82 77.5 76 78.6
01/03/2022 00:36:26 64.06 63.74 78.25 71.8 69.9 73.7 73.12 73 81.82 77.5 76 78.6
01/03/2022 00:36:27 64.28 64.39 78.25 71.8 69.9 73.7 73.2 73.3 81.82 77.5 76 78.6
01/03/2022 00:36:28 63.93 64.81 78.25 71.8 69.9 73.7 72.36 73.53 81.82 77.5 76.1 78.6
01/03/2022 00:36:29 74.67 74.2 78.25 71.8 69.9 73.7 76.94 76.71 81.82 77.5 76.1 78.6
01/03/2022 00:36:30 67.87 73.01 78.25 71.8 69.9 73.7 77.19 77.91 81.82 77.5 76.1 78.6
01/03/2022 00:36:31 66.32 70.26 78.25 71.8 69.9 73.7 72.18 76.16 81.82 77.5 76.1 78.6
01/03/2022 00:36:32 75.69 74.96 78.25 71.8 69.9 73.7 79.02 78.4 81.82 77.5 76.1 78.6
01/03/2022 00:36:33 66.74 73.41 78.25 71.8 69.9 73.6 73.14 77.26 81.82 77.5 76.1 78.5
01/03/2022 00:36:34 62.95 70.45 78.25 71.7 69.9 73.6 71.32 75.12 81.82 77.5 76.1 78.5
01/03/2022 00:36:35 67.79 68.61 78.25 71.7 69.9 73.6 74.01 74.23 81.82 77.5 76.1 78.5
01/03/2022 00:36:36 62.2 67.33 78.25 71.7 69.9 73.6 71.11 73.51 81.82 77.5 76.1 78.5
01/03/2022 00:36:37 67.9 67.48 78.25 71.7 69.9 73.6 74.22 73.9 81.82 77.5 76.1 78.5
01/03/2022 00:36:38 68.98 69.01 78.25 71.7 69.9 73.6 75.18 74.9 81.82 77.5 76.1 78.5
01/03/2022 00:36:39 67.76 70.21 78.25 71.7 69.9 73.6 73.89 75.53 81.82 77.5 76.1 78.5
01/03/2022 00:36:40 64.16 67.57 78.25 71.7 69.9 73.6 72.43 73.96 81.82 77.5 76.1 78.5
01/03/2022 00:36:41 68.34 67.94 78.25 71.7 69.9 73.6 74.57 74.41 81.82 77.5 76.1 78.5
01/03/2022 00:36:42 70.15 69.8 75.49 71.7 69.9 73.6 75.63 75.39 79.33 77.5 76.1 78.5
01/03/2022 00:36:43 72.26 72.19 74.96 71.7 69.9 73.6 76.98 76.87 78.4 77.5 76.1 78.5
01/03/2022 00:36:44 70.43 73.36 74.96 71.7 69.9 73.6 75.57 77.73 78.4 77.5 76.1 78.5
01/03/2022 00:36:45 65.64 70.44 74.96 71.7 69.9 73.6 72.37 75.6 78.4 77.5 76.1 78.5
01/03/2022 00:36:46 67.7 69 74.96 71.6 69.9 73.6 73.61 74.31 78.4 77.4 76.1 78.5
01/03/2022 00:36:47 61.64 67.65 74.96 71.6 69.9 73.6 71.14 73.61 78.4 77.4 76.1 78.5
01/03/2022 00:36:48 66.03 65.97 74.96 71.6 69.9 73.6 73.75 73.42 78.4 77.5 76.1 78.5
01/03/2022 00:36:49 66.23 66.41 74.96 71.7 69.9 73.6 73.95 73.86 78.4 77.5 76.1 78.5
01/03/2022 00:36:50 64.35 66.67 74.96 71.7 69.9 73.6 72.32 73.92 78.4 77.5 76.1 78.5
01/03/2022 00:36:51 62.11 64.72 74.96 71.6 69.9 73.6 72.11 72.66 78.4 77.4 76.1 78.5
01/03/2022 00:36:52 62.16 63.24 74.96 71.6 69.9 73.5 72.45 72.54 78.4 77.4 76.1 78.5
01/03/2022 00:36:53 66.73 66.13 74.96 71.6 69.9 73.5 73.84 73.62 78.4 77.4 76.1 78.5
01/03/2022 00:36:54 63 66 74.96 71.6 69.9 73.5 73.72 73.85 78.4 77.4 76.1 78.5
01/03/2022 00:36:55 62.31 64.27 74.96 71.6 69.9 73.5 73.2 73.84 78.4 77.4 76.1 78.5
01/03/2022 00:36:56 62.67 63.12 74.96 71.6 69.9 73.5 73.82 73.75 78.4 77.4 76.1 78.5
01/03/2022 00:36:57 62.36 62.91 74.96 71.6 69.9 73.5 74.32 74.21 78.4 77.4 76.1 78.5
01/03/2022 00:36:58 62.58 62.64 74.96 71.6 69.9 73.5 74.07 74.28 78.4 77.4 76.1 78.5
01/03/2022 00:36:59 62.22 62.66 74.96 71.6 69.9 73.5 72.77 74.26 78.4 77.4 76.1 78.5
01/03/2022 00:37:00 61.88 62.34 74.96 71.6 69.9 73.5 71.57 73.33 78.4 77.4 76.1 78.5
01/03/2022 00:37:01 61.88 62.08 74.96 71.6 69.9 73.5 72.17 72.45 78.4 77.4 76.1 78.5
01/03/2022 00:37:02 61.72 61.95 73.41 71.6 69.9 73.5 71.4 72.24 77.73 77.4 76.1 78.5
01/03/2022 00:37:03 61.77 61.85 73.36 71.6 69.9 73.5 71.67 71.86 77.73 77.4 76.1 78.5
01/03/2022 00:37:04 62.07 62 73.36 71.6 69.9 73.5 72.39 72.24 77.73 77.5 76.1 78.5
01/03/2022 00:37:05 62.05 62.09 73.36 71.6 69.9 73.5 71.26 72.23 77.73 77.5 76.1 78.5
01/03/2022 00:37:06 61.7 62.1 73.36 71.6 69.9 73.5 72 71.92 77.73 77.5 76.1 78.5
01/03/2022 00:37:07 61.77 61.91 73.36 71.6 69.9 73.5 71.86 71.95 77.73 77.5 76.1 78.5
01/03/2022 00:37:08 71.53 70.32 73.36 71.6 69.9 73.5 77.77 76.8 77.73 77.5 76.1 78.5
01/03/2022 00:37:09 69.03 69.85 73.36 71.6 69.9 73.5 76.64 76.86 77.73 77.5 76.1 78.5
01/03/2022 00:37:10 72.52 73.09 73.36 71.6 69.9 73.5 76.97 78.01 78.01 77.5 76.1 78.5
01/03/2022 00:37:11 70.05 70.8 73.36 71.6 70 73.5 76.06 76.58 78.01 77.5 76.1 78.5
01/03/2022 00:37:12 73.59 72.77 73.36 71.6 70 73.5 81.24 80.75 80.75 77.5 76.1 78.5
01/03/2022 00:37:13 70.59 73.64 73.64 71.6 70 73.5 76.46 80.84 80.84 77.5 76.1 78.5
01/03/2022 00:37:14 72.41 72.58 73.64 71.7 70 73.5 77 78.28 80.84 77.5 76.1 78.5
01/03/2022 00:37:15 72.02 73.24 73.64 71.7 70 73.5 76.62 78.14 80.84 77.5 76.1 78.5
01/03/2022 00:37:16 73.04 73.1 73.64 71.7 70 73.5 77.67 77.79 80.84 77.5 76.2 78.5
01/03/2022 00:37:17 75.35 75.55 75.55 71.7 70 73.5 79.72 79.91 80.84 77.5 76.2 78.5
01/03/2022 00:37:18 73.64 75.33 75.55 71.7 70 73.5 77.34 79.75 80.84 77.5 76.2 78.5
01/03/2022 00:37:19 77.26 77.02 77.02 71.7 70 73.5 81.08 80.71 80.84 77.6 76.2 78.5
01/03/2022 00:37:20 73.62 76.14 77.02 71.7 70.1 73.5 78.83 80.02 80.84 77.6 76.2 78.5
01/03/2022 00:37:21 63.92 74.75 77.02 71.7 70.1 73.5 71.54 79.25 80.84 77.6 76.2 78.5
01/03/2022 00:37:22 76.78 75.74 77.02 71.8 70.1 73.5 80.92 79.81 80.84 77.6 76.2 78.5
01/03/2022 00:37:23 64.83 75.5 77.02 71.8 70.1 73.5 71.53 79.65 80.84 77.6 76.2 78.5
01/03/2022 00:37:24 68.62 71.73 77.02 71.8 70.1 73.5 74.53 76.28 80.84 77.6 76.2 78.5
01/03/2022 00:37:25 68.79 70.07 77.02 71.8 70.1 73.5 74.36 75.35 80.84 77.6 76.2 78.5
01/03/2022 00:37:26 74.31 74.31 77.02 71.8 70.1 73.5 77.4 77.66 80.84 77.6 76.2 78.5
01/03/2022 00:37:27 74.25 74.64 77.02 71.8 70.1 73.5 78.15 77.92 80.84 77.6 76.2 78.5
01/03/2022 00:37:28 76.97 76.39 77.02 71.9 70.1 73.5 80.23 79.81 80.84 77.6 76.2 78.5
01/03/2022 00:37:29 61.9 75.51 77.02 71.8 70.1 73.5 71.15 79.03 80.84 77.6 76.2 78.5
01/03/2022 00:37:30 73.06 73.63 77.02 71.8 70.1 73.5 77.1 77.47 80.84 77.6 76.2 78.5
01/03/2022 00:37:31 74.37 73.98 77.02 71.9 70.2 73.5 78.45 78.08 80.84 77.6 76.2 78.5
01/03/2022 00:37:32 71.61 74.42 77.02 71.9 70.2 73.5 76.73 78.54 80.84 77.6 76.2 78.5
01/03/2022 00:37:33 78.23 77.73 77.73 71.9 70.2 73.5 81.47 81.04 81.04 77.7 76.3 78.5
01/03/2022 00:37:34 73.82 77.68 77.73 71.9 70.2 73.5 77.77 80.99 81.04 77.7 76.3 78.5
01/03/2022 00:37:35 72.36 75.89 77.73 71.9 70.2 73.5 77.69 79.44 81.04 77.7 76.3 78.5
01/03/2022 00:37:36 68.17 73.9 77.73 71.9 70.2 73.5 73.62 78.31 81.04 77.7 76.3 78.5
01/03/2022 00:37:37 74.81 74.28 77.73 71.9 70.2 73.5 79.02 78.66 81.04 77.7 76.3 78.5
01/03/2022 00:37:38 74.02 74.49 77.73 71.9 70.2 73.5 77.99 78.42 81.04 77.7 76.3 78.5
01/03/2022 00:37:39 72.14 74.21 77.73 71.9 70.2 73.5 76.84 78.19 81.04 77.7 76.3 78.5
01/03/2022 00:37:40 76.42 75.84 77.73 71.9 70.3 73.5 80.85 80.15 81.04 77.7 76.3 78.5
01/03/2022 00:37:41 73.91 75.86 77.73 71.9 70.3 73.5 78.46 80.16 81.04 77.7 76.3 78.5
01/03/2022 00:37:42 75.58 76.48 77.73 71.9 70.3 73.5 78.79 79.91 81.04 77.7 76.3 78.5
01/03/2022 00:37:43 72.32 75.6 77.73 71.9 70.3 73.5 76.84 79.21 81.04 77.7 76.3 78.5
01/03/2022 00:37:44 69.62 73.96 77.73 71.9 70.3 73.5 75.87 78.06 81.04 77.7 76.3 78.5
01/03/2022 00:37:45 72.06 73.11 77.73 71.9 70.3 73.5 75.92 76.96 81.04 77.7 76.3 78.5
01/03/2022 00:37:46 72.48 73.29 77.73 71.9 70.3 73.5 76.78 77.37 81.04 77.7 76.3 78.5
01/03/2022 00:37:47 73.38 73.26 77.73 71.9 70.3 73.5 78.53 78.14 81.04 77.7 76.3 78.5
01/03/2022 00:37:48 71.12 73.07 77.73 71.8 70.3 73.5 78.01 78.47 81.04 77.7 76.3 78.5
01/03/2022 00:37:49 76.22 75.53 77.73 71.9 70.3 73.5 80.09 79.76 81.04 77.7 76.4 78.5
01/03/2022 00:37:50 75.67 77.23 77.73 71.9 70.4 73.5 79.72 80.95 81.04 77.7 76.4 78.5
01/03/2022 00:37:51 70.92 74.75 77.73 71.9 70.4 73.5 75.96 79.08 81.04 77.7 76.4 78.5
01/03/2022 00:37:52 72.26 73.74 77.73 71.9 70.4 73.5 77.4 78.18 81.04 77.7 76.4 78.5
01/03/2022 00:37:53 68.48 72.53 77.73 71.9 70.4 73.5 75.74 77.5 81.04 77.7 76.4 78.5
01/03/2022 00:37:54 66.56 70.76 77.73 71.9 70.4 73.5 73.95 76.83 81.04 77.7 76.4 78.5
01/03/2022 00:37:55 68.81 69.6 77.73 71.9 70.4 73.5 74.77 75.52 81.04 77.7 76.4 78.5
01/03/2022 00:37:56 82.42 80.64 80.64 72 70.5 73.6 86.08 84.29 84.29 77.8 76.4 78.5
01/03/2022 00:37:57 76.47 79.6 80.64 72.1 70.5 73.6 80.67 83.48 84.29 77.8 76.4 78.5
01/03/2022 00:37:58 70.62 77.95 80.64 72.1 70.5 73.6 76.09 81.96 84.29 77.8 76.4 78.5
01/03/2022 00:37:59 69.22 74.97 80.64 72.1 70.5 73.6 75.77 79.35 84.29 77.8 76.4 78.5
01/03/2022 00:38:00 63.71 72.34 80.64 72.1 70.5 73.6 71.49 77.43 84.29 77.8 76.4 78.5
01/03/2022 00:38:01 75.29 74.52 80.64 72.1 70.5 73.6 79.24 78.4 84.29 77.8 76.4 78.5
01/03/2022 00:38:02 69.42 72.91 80.64 72.1 70.5 73.5 76.3 77.43 84.29 77.8 76.5 78.5
01/03/2022 00:38:03 76.78 75.98 80.64 72.1 70.5 73.5 80.45 79.74 84.29 77.8 76.5 78.5
01/03/2022 00:38:04 72.33 75.03 80.64 72.1 70.5 73.5 76.59 79.23 84.29 77.8 76.5 78.5
01/03/2022 00:38:05 70.68 73.49 80.64 72.1 70.5 73.5 76.41 77.93 84.29 77.8 76.5 78.5
01/03/2022 00:38:06 69.23 71.64 80.64 72.1 70.5 73.5 75.98 76.73 84.29 77.8 76.5 78.5
01/03/2022 00:38:07 65.03 70.5 80.64 72.1 70.5 73.5 73.85 76.51 84.29 77.7 76.5 78.5
01/03/2022 00:38:08 65 67.79 80.64 72.1 70.5 73.5 74.63 75.13 84.29 77.7 76.5 78.4
01/03/2022 00:38:09 68.11 67.97 80.64 72 70.5 73.5 74.96 75.43 84.29 77.6 76.5 78.4
01/03/2022 00:38:10 61.79 67.54 80.64 72 70.5 73.5 71.02 74.76 84.29 77.6 76.5 78.4
01/03/2022 00:38:11 71.93 70.7 80.64 72 70.5 73.5 76.85 76.07 84.29 77.6 76.5 78.4
01/03/2022 00:38:12 67.61 70.43 80.64 72 70.5 73.5 74.34 75.82 84.29 77.6 76.5 78.4
01/03/2022 00:38:13 70.88 70.72 80.64 72 70.5 73.5 75.73 75.61 84.29 77.6 76.5 78.4
01/03/2022 00:38:14 68.67 70.9 80.64 72 70.5 73.5 75.28 76.25 84.29 77.6 76.5 78.4
01/03/2022 00:38:15 69.03 70.3 80.64 72 70.5 73.5 75.2 75.95 84.29 77.6 76.5 78.4
01/03/2022 00:38:16 66.63 68.84 80.64 72 70.6 73.5 74.97 75.59 84.29 77.6 76.5 78.4
01/03/2022 00:38:17 69.79 69.48 80.64 72 70.6 73.5 74.74 75.06 84.29 77.6 76.5 78.4
01/03/2022 00:38:18 68.89 69.89 80.64 72 70.6 73.5 75.01 75.2 84.29 77.6 76.5 78.4
01/03/2022 00:38:19 65.26 68.99 80.64 72 70.6 73.5 72.59 74.99 84.29 77.6 76.5 78.4
01/03/2022 00:38:20 61.63 66.89 80.64 72 70.6 73.5 71.63 73.51 84.29 77.6 76.5 78.4
01/03/2022 00:38:21 66.25 66.36 80.64 71.8 70.6 73.5 73.54 73.53 84.29 77.5 76.5 78.4
01/03/2022 00:38:22 62.94 65.42 80.64 71.7 70.6 73.5 72.12 73.03 84.29 77.4 76.5 78.4
01/03/2022 00:38:23 62.85 64.18 80.64 71.7 70.6 73.5 72.7 72.86 84.29 77.4 76.5 78.4
01/03/2022 00:38:24 62.32 63.44 80.64 71.6 70.6 73.5 71.72 72.67 84.29 77.4 76.5 78.4
01/03/2022 00:38:25 61.56 62.79 80.64 71.5 70.6 73.5 72.17 72.38 84.29 77.3 76.5 78.4
01/03/2022 00:38:26 61.96 62.13 79.6 71.5 70.6 73.5 71.13 72.13 83.48 77.3 76.5 78.4
01/03/2022 00:38:27 62.29 62.31 77.95 71.4 70.6 73.5 71.35 71.64 81.96 77.3 76.5 78.4
01/03/2022 00:38:28 61.49 62.19 75.98 71.4 70.6 73.5 70.88 71.5 79.74 77.3 76.5 78.4
01/03/2022 00:38:29 61.72 61.86 75.98 71.4 70.6 73.5 71.61 71.48 79.74 77.3 76.5 78.4
01/03/2022 00:38:30 61.69 61.75 75.98 71.4 70.6 73.5 71.62 71.64 79.74 77.3 76.5 78.4
01/03/2022 00:38:31 61.85 61.84 75.98 71.3 70.6 73.5 71.5 71.59 79.74 77.2 76.5 78.4
01/03/2022 00:38:32 62.29 62.17 75.98 71.3 70.6 73.5 71.25 71.83 79.74 77.2 76.5 78.4
01/03/2022 00:38:33 61.37 62.07 75.03 71.2 70.6 73.5 71.88 71.79 79.23 77.2 76.5 78.4
01/03/2022 00:38:34 61.52 61.69 73.49 71.2 70.6 73.5 71.19 71.9 77.93 77.2 76.5 78.4
01/03/2022 00:38:35 61.98 61.86 71.64 71.2 70.6 73.5 72.27 72.08 76.73 77.1 76.5 78.4
01/03/2022 00:38:36 61.93 61.98 70.9 71.1 70.6 73.5 72.86 72.8 76.51 77.1 76.5 78.4
01/03/2022 00:38:37 61.97 62.02 70.9 71.1 70.6 73.5 72.11 72.51 76.25 77.1 76.5 78.4
01/03/2022 00:38:38 61.76 61.96 70.9 71 70.6 73.5 72.05 72.81 76.25 77.1 76.5 78.4
01/03/2022 00:38:39 61.54 61.86 70.9 71 70.6 73.5 70.35 71.99 76.25 77.1 76.5 78.4
01/03/2022 00:38:40 61.87 61.88 70.9 70.9 70.6 73.5 71.39 71.39 76.25 77 76.5 78.4
01/03/2022 00:38:41 61.44 61.81 70.9 70.9 70.6 73.5 70.25 71.25 76.25 77 76.5 78.4
01/03/2022 00:38:42 61.7 61.66 70.9 70.9 70.6 73.5 70.71 70.86 76.25 77 76.5 78.4
01/03/2022 00:38:43 61.63 61.74 70.9 70.8 70.6 73.5 71.07 70.99 76.25 77 76.5 78.4
01/03/2022 00:38:44 61.75 61.73 70.3 70.8 70.6 73.5 72.45 72.06 75.95 77 76.5 78.4
01/03/2022 00:38:45 62.21 62.08 69.89 70.8 70.6 73.5 72.09 72.11 75.59 77 76.5 78.4
01/03/2022 00:38:46 61.6 62 69.89 70.8 70.6 73.5 72.32 72.57 75.2 77 76.5 78.4
01/03/2022 00:38:47 61.6 61.74 69.89 70.8 70.6 73.5 70.83 72.04 75.2 77 76.5 78.4
01/03/2022 00:38:48 62.84 62.61 68.99 70.8 70.6 73.5 72.45 72.11 74.99 76.9 76.5 78.4
01/03/2022 00:38:49 61.55 62.61 66.89 70.7 70.6 73.5 69.96 72.1 73.53 76.9 76.5 78.4
01/03/2022 00:38:50 62.88 62.66 66.36 70.7 70.6 73.5 72.57 72.07 73.53 76.9 76.5 78.4
01/03/2022 00:38:51 61.63 62.4 65.42 70.7 70.6 73.5 70.56 72.07 73.03 76.9 76.5 78.4
01/03/2022 00:38:52 61.59 61.94 64.18 70.7 70.6 73.5 71.4 71.44 72.86 76.9 76.5 78.4
01/03/2022 00:38:53 61.76 61.87 63.44 70.7 70.6 73.5 70.64 71.42 72.81 76.9 76.5 78.4
01/03/2022 00:38:54 61.87 61.95 62.79 70.7 70.6 73.5 70.59 70.83 72.81 76.9 76.5 78.4
01/03/2022 00:38:55 62.02 62.01 62.66 70.7 70.6 73.5 71.01 71.03 72.81 76.9 76.5 78.4
01/03/2022 00:38:56 62.53 62.33 62.66 70.7 70.6 73.5 71.17 71.06 72.81 76.9 76.5 78.4
01/03/2022 00:38:57 62.18 62.35 62.66 70.6 70.6 73.5 70.8 71.17 72.81 76.9 76.5 78.4
01/03/2022 00:38:58 61.73 62.29 62.66 70.6 70.6 73.5 71.63 71.4 72.81 76.8 76.5 78.4
01/03/2022 00:38:59 62.08 62.05 62.66 70.6 70.6 73.5 70.42 71.46 72.81 76.8 76.5 78.4
01/03/2022 00:39:00 61.73 62.02 62.66 70.6 70.6 73.5 71.52 71.39 72.81 76.8 76.5 78.4
01/03/2022 00:39:01 62.34 62.54 62.66 70.6 70.6 73.5 70.69 71.62 72.81 76.8 76.5 78.4
01/03/2022 00:39:02 61.89 62.03 62.66 70.6 70.6 73.5 71.61 71.42 72.81 76.8 76.5 78.4
01/03/2022 00:39:03 62.4 62.38 62.66 70.5 70.6 73.5 71.36 71.68 72.81 76.8 76.5 78.4
01/03/2022 00:39:04 61.73 62.35 62.66 70.5 70.6 73.5 70.99 71.28 72.81 76.8 76.5 78.4
01/03/2022 00:39:05 61.72 61.96 62.66 70.5 70.6 73.5 71.25 71.53 72.81 76.8 76.5 78.4
01/03/2022 00:39:06 62.18 62.3 62.66 70.5 70.6 73.5 71.11 71.26 72.81 76.8 76.5 78.4
01/03/2022 00:39:07 61.74 61.96 62.66 70.5 70.6 73.5 71.35 71.42 72.81 76.8 76.5 78.4
01/03/2022 00:39:08 61.79 61.86 62.66 70.5 70.6 73.5 70.94 71.2 72.57 76.7 76.5 78.4
01/03/2022 00:39:09 61.91 61.99 62.66 70.5 70.6 73.5 70.78 71.27 72.57 76.7 76.5 78.4
01/03/2022 00:39:10 61.77 61.88 62.66 70.5 70.6 73.5 71.82 71.63 72.57 76.7 76.5 78.4
01/03/2022 00:39:11 61.61 61.85 62.66 70.5 70.6 73.5 71.03 71.75 72.57 76.7 76.5 78.4
01/03/2022 00:39:12 61.77 61.78 62.66 70.5 70.6 73.5 72.24 71.97 72.57 76.7 76.5 78.4
01/03/2022 00:39:13 61.93 61.92 62.66 70.5 70.6 73.5 71.62 72.09 72.57 76.7 76.5 78.4
01/03/2022 00:39:14 61.79 61.9 62.66 70.4 70.6 73.5 71.1 71.63 72.57 76.7 76.5 78.4
01/03/2022 00:39:15 61.79 61.97 62.66 70.3 70.6 73.5 71.64 71.77 72.57 76.6 76.5 78.4
01/03/2022 00:39:16 61.75 61.88 62.66 70.2 70.6 73.5 70.48 71.45 72.11 76.6 76.5 78.4
01/03/2022 00:39:17 61.45 61.81 62.66 70.2 70.6 73.5 71.22 71.2 72.11 76.5 76.5 78.4
01/03/2022 00:39:18 63.76 63.26 63.26 70.2 70.6 73.5 71.98 71.8 72.1 76.5 76.5 78.4
01/03/2022 00:39:19 61.96 63.2 63.26 70.2 70.6 73.5 71.03 71.8 72.09 76.5 76.5 78.4
01/03/2022 00:39:20 61.68 62.55 63.26 70.1 70.6 73.5 71.02 71.35 72.09 76.5 76.5 78.4
01/03/2022 00:39:21 62.44 62.4 63.26 70 70.6 73.4 71.18 71.35 72.09 76.5 76.5 78.3
01/03/2022 00:39:22 62.05 62.47 63.26 70 70.6 73.4 71.47 71.47 72.09 76.4 76.5 78.3
01/03/2022 00:39:23 61.43 62.13 63.26 70 70.6 73.4 70.72 71.45 72.09 76.4 76.5 78.3
01/03/2022 00:39:24 61.82 61.84 63.26 69.9 70.6 73.4 71.21 71.28 72.09 76.4 76.5 78.3
01/03/2022 00:39:25 61.72 61.89 63.26 69.9 70.6 73.4 71.69 71.89 72.09 76.4 76.5 78.3
01/03/2022 00:39:26 60.89 61.73 63.26 69.9 70.6 73.4 69.8 71.33 72.09 76.4 76.5 78.3
01/03/2022 00:39:27 61.65 61.58 63.26 69.8 70.6 73.4 70.51 70.59 72.09 76.4 76.5 78.3
01/03/2022 00:39:28 61.94 62.13 63.26 69.7 70.6 73.4 69.85 70.49 72.09 76.3 76.5 78.3
01/03/2022 00:39:29 61.22 61.67 63.26 69.7 70.6 73.4 69.92 70.31 72.09 76.3 76.5 78.3
01/03/2022 00:39:30 61.61 61.78 63.26 69.6 70.6 73.4 69.82 69.93 72.09 76.2 76.5 78.3
01/03/2022 00:39:31 61.36 61.48 63.26 69.6 70.6 73.4 70.1 70.35 72.09 76.2 76.5 78.3
01/03/2022 00:39:32 61.22 61.48 63.26 69.5 70.6 73.4 69.71 69.94 72.09 76.2 76.5 78.3
01/03/2022 00:39:33 61.18 61.34 63.26 69.5 70.6 73.4 69.78 70.22 72.09 76.2 76.5 78.3
01/03/2022 00:39:34 61.14 61.25 63.26 69.4 70.6 73.4 69.51 69.72 72.09 76.1 76.5 78.3
01/03/2022 00:39:35 61.47 61.47 63.26 69.2 70.6 73.4 69.53 69.94 72.09 76 76.5 78.3
01/03/2022 00:39:36 61.18 61.46 63.26 69.1 70.6 73.4 69.73 69.79 72.09 76 76.5 78.3
01/03/2022 00:39:37 60.81 61.35 63.26 69.1 70.6 73.4 69.59 70.03 72.09 76 76.5 78.3
01/03/2022 00:39:38 61.38 61.26 63.26 69.1 70.6 73.4 69.96 69.91 72.09 76 76.5 78.3
01/03/2022 00:39:39 61.5 61.45 63.26 69.1 70.6 73.4 69.83 70.18 72.09 75.9 76.5 78.3
01/03/2022 00:39:40 61.87 61.74 63.26 69 70.6 73.4 70.17 70.09 72.09 75.8 76.5 78.3
01/03/2022 00:39:41 62.39 62.41 63.26 69 70.6 73.4 70.02 70.55 72.09 75.7 76.5 78.3
01/03/2022 00:39:42 61.09 62.02 63.26 69 70.6 73.4 69.81 69.96 72.09 75.5 76.5 78.3
01/03/2022 00:39:43 61.31 61.46 63.26 68.9 70.6 73.4 69.6 70.13 71.89 75.3 76.5 78.3
01/03/2022 00:39:44 61.63 61.67 63.26 68.9 70.6 73.4 69.88 69.89 71.89 75.2 76.5 78.3
01/03/2022 00:39:45 61.64 61.86 63.26 68.9 70.6 73.4 69.6 70.16 71.89 74.9 76.5 78.3
01/03/2022 00:39:46 61.69 61.73 63.26 68.9 70.6 73.4 70.08 70.03 71.89 74.7 76.5 78.3
01/03/2022 00:39:47 61.65 61.97 63.26 68.9 70.6 73.4 69.67 70.44 71.89 74.6 76.5 78.3
01/03/2022 00:39:48 61.34 61.59 63.2 68.9 70.6 73.4 69.88 69.85 71.89 74.6 76.5 78.3
01/03/2022 00:39:49 61.68 61.79 62.55 68.9 70.6 73.4 69.38 70.05 71.89 74.6 76.5 78.3
01/03/2022 00:39:50 61.83 61.91 62.47 68.9 70.6 73.4 70.35 70.07 71.89 74.5 76.5 78.3
01/03/2022 00:39:51 61.23 61.63 62.47 68.9 70.6 73.4 68.97 70.1 71.89 74.5 76.5 78.3
01/03/2022 00:39:52 61.95 61.96 62.41 68.9 70.6 73.4 70.18 70.04 71.89 74.5 76.5 78.3
01/03/2022 00:39:53 61.73 62.02 62.41 68.9 70.6 73.4 69.44 70.13 71.89 74.5 76.5 78.3
01/03/2022 00:39:54 61.25 61.83 62.41 68.9 70.6 73.4 70.34 70.17 71.89 74.5 76.5 78.3
01/03/2022 00:39:55 61.51 61.59 62.41 68.9 70.6 73.4 69.23 70.19 71.33 74.5 76.5 78.3
01/03/2022 00:39:56 61.33 61.59 62.41 68.9 70.6 73.4 69.94 69.91 70.59 74.5 76.5 78.3
01/03/2022 00:39:57 63.33 62.96 62.96 68.9 70.6 73.4 69.44 69.81 70.55 74.5 76.5 78.3
01/03/2022 00:39:58 61.92 62.67 62.96 68.9 70.6 73.4 70.28 70.14 70.55 74.5 76.5 78.3
01/03/2022 00:39:59 61.21 62.22 62.96 68.9 70.6 73.3 68.91 70.05 70.55 74.5 76.5 78.3
01/03/2022 00:40:00 60.93 61.62 62.96 68.9 70.6 73.3 70.09 69.93 70.55 74.5 76.5 78.3
01/03/2022 00:40:01 61.97 61.76 62.96 68.9 70.6 73.3 69.9 69.96 70.55 74.5 76.5 78.3
01/03/2022 00:40:02 61.16 61.77 62.96 68.9 70.6 73.3 69.7 70.08 70.55 74.5 76.5 78.3
01/03/2022 00:40:03 61.22 61.39 62.96 68.9 70.6 73.3 70.04 70.03 70.55 74.5 76.5 78.3
01/03/2022 00:40:04 61.63 61.66 62.96 68.9 70.6 73.3 69.66 69.97 70.55 74.5 76.5 78.3
01/03/2022 00:40:05 63.22 62.85 62.96 68.9 70.6 73.3 70.56 70.37 70.55 74.5 76.5 78.2
01/03/2022 00:40:06 63.53 63.42 63.42 68.9 70.6 73.3 71.11 70.87 70.87 74.5 76.5 78.2
01/03/2022 00:40:07 64.9 64.54 64.54 68.9 70.6 73.3 71.23 71.15 71.15 74.5 76.5 78.2
01/03/2022 00:40:08 67.18 67.3 67.3 68.9 70.6 73.3 72.38 72.49 72.49 74.5 76.5 78.2
01/03/2022 00:40:09 65.6 67.79 67.79 68.9 70.5 73.3 72.11 72.89 72.89 74.5 76.5 78.2
01/03/2022 00:40:10 62.65 66.02 67.79 68.9 70.5 73.3 71.02 72.23 72.89 74.5 76.5 78.2
01/03/2022 00:40:11 66.28 65.89 67.79 68.9 70.5 73.3 72.97 72.64 72.89 74.5 76.5 78.2
01/03/2022 00:40:12 61.85 65.59 67.79 68.9 70.5 73.3 69.94 72.34 72.89 74.5 76.5 78.2
01/03/2022 00:40:13 63.98 63.91 67.79 68.9 70.5 73.3 72.84 72.24 72.89 74.5 76.5 78.2
01/03/2022 00:40:14 61.13 63.82 67.79 68.9 70.5 73.3 69.23 72 72.89 74.5 76.5 78.2
01/03/2022 00:40:15 60.99 62.34 67.79 68.9 70.5 73.3 69.15 70.5 72.89 74.5 76.5 78.2
01/03/2022 00:40:16 67.7 66.59 67.79 68.9 70.5 73.3 74.59 73.45 73.45 74.5 76.5 78.2
01/03/2022 00:40:17 67.78 68.55 68.55 68.9 70.5 73.2 73.25 74.14 74.14 74.5 76.5 78.2
01/03/2022 00:40:18 63.11 67 68.55 68.9 70.5 73.2 71.47 73.13 74.14 74.5 76.5 78.2
01/03/2022 00:40:19 63.79 65.08 68.55 68.9 70.5 73.2 71.82 72.36 74.14 74.5 76.5 78.2
01/03/2022 00:40:20 61.15 64.27 68.55 68.9 70.5 73.2 69.49 71.95 74.14 74.5 76.5 78.2
01/03/2022 00:40:21 61.98 62.69 68.55 68.9 70.5 73.2 70.48 70.72 74.14 74.5 76.5 78.2
01/03/2022 00:40:22 61.29 62.15 68.55 68.9 70.5 73.2 70.71 70.74 74.14 74.5 76.5 78.2
01/03/2022 00:40:23 61.36 61.63 68.55 68.9 70.5 73.2 72.02 71.7 74.14 74.5 76.5 78.2
01/03/2022 00:40:24 61.48 61.63 68.55 68.9 70.5 73.2 72.06 72.07 74.14 74.5 76.5 78.2
01/03/2022 00:40:25 61.36 61.54 68.55 68.9 70.5 73.2 70.33 72.04 74.14 74.5 76.5 78.2
01/03/2022 00:40:26 62.39 62.14 68.55 68.9 70.5 73.2 70.42 70.93 74.14 74.5 76.5 78.2
01/03/2022 00:40:27 61.73 62.32 68.55 68.9 70.5 73.2 70.81 70.86 74.14 74.5 76.5 78.2
01/03/2022 00:40:28 61.5 61.8 68.55 68.9 70.5 73.2 70.39 70.8 74.14 74.5 76.5 78.2
01/03/2022 00:40:29 61.67 61.78 68.55 68.9 70.5 73.2 70.4 70.69 74.14 74.5 76.5 78.2
01/03/2022 00:40:30 61.86 61.86 68.55 68.9 70.5 73.2 70.45 70.57 74.14 74.5 76.5 78.2
01/03/2022 00:40:31 61.86 61.97 68.55 68.9 70.5 73.2 70.16 70.43 74.14 74.5 76.5 78.2
01/03/2022 00:40:32 61.99 62.06 68.55 68.9 70.5 73.2 70.32 70.39 74.14 74.4 76.5 78.2
01/03/2022 00:40:33 61.55 62.06 68.55 68.9 70.5 73.2 69.83 70.43 74.14 74.4 76.5 78.2
01/03/2022 00:40:34 61.3 61.72 68.55 68.9 70.5 73.2 69.8 70.08 74.14 74.4 76.5 78.2
01/03/2022 00:40:35 61.73 61.7 68.55 68.9 70.5 73.2 70.13 70.12 74.14 74.4 76.5 78.2
01/03/2022 00:40:36 62.3 62.25 68.55 68.9 70.5 73.2 70.18 70.32 74.14 74.4 76.5 78.2
01/03/2022 00:40:37 62.46 62.36 68.55 68.9 70.5 73.2 70.36 70.3 74.14 74.4 76.5 78.2
01/03/2022 00:40:38 62.01 62.42 68.55 68.9 70.5 73.2 70.3 70.54 74.14 74.4 76.5 78.2
01/03/2022 00:40:39 65.48 65.16 68.55 68.9 70.5 73.2 81.35 80.36 80.36 74.5 76.5 78.2
01/03/2022 00:40:40 62.86 64.21 68.55 68.9 70.5 73.2 71.3 78.72 80.36 74.5 76.5 78.2
01/03/2022 00:40:41 62.87 63.57 68.55 68.9 70.5 73.2 71.16 75.65 80.36 74.5 76.5 78.2
01/03/2022 00:40:42 63.48 63.46 68.55 68.9 70.5 73.2 71.13 73.35 80.36 74.5 76.5 78.2
01/03/2022 00:40:43 64.81 64.72 68.55 68.9 70.5 73.2 71.44 72.11 80.36 74.5 76.5 78.1
01/03/2022 00:40:44 63.1 64.79 68.55 68.9 70.5 73.2 70.58 72.07 80.36 74.5 76.4 78.1
01/03/2022 00:40:45 64.15 64.25 68.55 68.9 70.5 73.2 72.15 71.79 80.36 74.5 76.4 78.1
01/03/2022 00:40:46 61.69 64.04 68.55 68.9 70.5 73.2 69.87 71.8 80.36 74.5 76.4 78.1
01/03/2022 00:40:47 63.56 63.97 67 68.9 70.5 73.2 71.39 71.65 80.36 74.5 76.4 78.1
01/03/2022 00:40:48 64.79 64.22 65.16 68.9 70.5 73.2 71.53 71.38 80.36 74.5 76.4 78.1
01/03/2022 00:40:49 65.85 66.07 66.07 68.9 70.5 73.2 72.25 72.28 80.36 74.5 76.4 78.1
01/03/2022 00:40:50 61.9 64.87 66.07 68.9 70.5 73.2 70.63 71.7 80.36 74.5 76.4 78.1
01/03/2022 00:40:51 63.95 64.28 66.07 68.9 70.5 73.2 71.46 71.75 80.36 74.5 76.4 78.1
01/03/2022 00:40:52 63.51 63.59 66.07 68.9 70.5 73.2 71.43 71.41 80.36 74.5 76.4 78.1
01/03/2022 00:40:53 62.79 63.55 66.07 68.9 70.5 73.2 70.94 71.38 80.36 74.5 76.4 78.1
01/03/2022 00:40:54 63.94 63.99 66.07 68.9 70.5 73.2 71.43 71.5 80.36 74.5 76.4 78.1
01/03/2022 00:40:55 63.74 64.64 66.07 68.9 70.5 73.2 71.19 71.88 80.36 74.5 76.4 78.1
01/03/2022 00:40:56 60.94 63.41 66.07 68.9 70.5 73.2 69.41 71.11 80.36 74.5 76.4 78.1
01/03/2022 00:40:57 63.04 62.9 66.07 68.9 70.5 73.2 70.31 70.3 80.36 74.5 76.4 78.1
01/03/2022 00:40:58 62.58 62.84 66.07 68.9 70.5 73.2 70.54 70.58 80.36 74.5 76.4 78.1
01/03/2022 00:40:59 65.94 65.44 66.07 68.9 70.5 73.2 76.36 75.79 80.36 74.5 76.4 78.1
01/03/2022 00:41:00 61.52 65.24 66.07 68.9 70.5 73.2 69.73 75.35 80.36 74.5 76.4 78.1
01/03/2022 00:41:01 61.7 63.27 66.07 68.9 70.5 73.2 69.99 72.72 80.36 74.5 76.4 78.1
01/03/2022 00:41:02 63.79 63.51 66.07 68.8 70.5 73.2 71.31 71.47 80.36 74.5 76.4 78.1
01/03/2022 00:41:03 62.46 63.59 66.07 68.8 70.5 73.2 70.44 71.53 80.36 74.5 76.4 78.1
01/03/2022 00:41:04 62.88 63.37 66.07 68.8 70.5 73.2 70.7 71.21 80.36 74.5 76.4 78.1
01/03/2022 00:41:05 61.11 62.81 66.07 68.8 70.5 73.2 69.1 70.7 80.36 74.5 76.4 78.1
01/03/2022 00:41:06 63.55 63.08 66.07 68.7 70.5 73.2 71.73 71.25 80.36 74.4 76.4 78.1
01/03/2022 00:41:07 65.81 65.06 66.07 68.6 70.5 73.2 72.7 72.32 80.36 74.4 76.4 78.1
01/03/2022 00:41:08 64.08 65.01 66.07 68.6 70.5 73.2 71.59 72.28 80.36 74.3 76.4 78.1
01/03/2022 00:41:09 61.85 64.32 66.07 68.5 70.5 73.2 69.95 71.76 78.72 74.3 76.4 78.1
01/03/2022 00:41:10 63.24 63.87 66.07 68.5 70.5 73.1 70.9 71.29 75.79 74.3 76.4 78.1
01/03/2022 00:41:11 61.28 62.9 66.07 68.4 70.5 73.1 69.41 70.74 75.79 74.2 76.4 78.1
01/03/2022 00:41:12 63.22 62.98 66.07 68.3 70.5 73.1 70.67 70.54 75.79 74.2 76.4 78.1
01/03/2022 00:41:13 61.97 62.91 66.07 68.3 70.5 73.1 69.92 70.49 75.79 74.2 76.4 78.1
01/03/2022 00:41:14 62.77 62.91 66.07 68.3 70.5 73.1 70.84 70.84 75.79 74.2 76.4 78.1
01/03/2022 00:41:15 64.14 64.01 66.07 68.3 70.5 73.1 71.99 71.93 75.79 74.2 76.4 78.1
01/03/2022 00:41:16 65.17 65.73 66.07 68.3 70.5 73.1 71.33 72.28 75.79 74.2 76.4 78.1
01/03/2022 00:41:17 64.57 64.61 66.07 68.3 70.5 73.1 72.51 72.34 75.79 74.2 76.4 78.1
01/03/2022 00:41:18 62.74 64.65 66.07 68.3 70.5 73.1 70.6 72.4 75.79 74.2 76.4 78.1
01/03/2022 00:41:19 62.37 63.43 65.73 68.3 70.5 73.1 70.44 71.27 75.79 74.2 76.4 78.1
01/03/2022 00:41:20 61.06 62.77 65.73 68.3 70.5 73.1 69.01 70.7 75.79 74.1 76.4 78.1
01/03/2022 00:41:21 60.88 61.79 65.73 68.3 70.5 73.1 69.05 69.69 75.79 74.1 76.4 78.1
01/03/2022 00:41:22 63.16 62.69 65.73 68.3 70.5 73.1 71.36 70.62 75.79 74.1 76.4 78.1
01/03/2022 00:41:23 63.27 63.38 65.73 68.3 70.5 73.1 71.23 71.4 75.79 74.1 76.4 78.1
01/03/2022 00:41:24 64.32 64.31 65.73 68.3 70.5 73.1 71.31 71.48 75.79 74.1 76.4 78.1
01/03/2022 00:41:25 63.41 64.18 65.73 68.3 70.5 73.1 70.92 71.26 75.79 74.1 76.4 78.1
01/03/2022 00:41:26 63.17 63.91 65.73 68.3 70.5 73.1 70.65 71.22 75.79 74.1 76.4 78.1
01/03/2022 00:41:27 62.17 63.3 65.73 68.3 70.5 73.1 70.5 70.81 75.79 74.1 76.4 78.1
01/03/2022 00:41:28 62.19 62.83 65.73 68.3 70.5 73.1 70.24 70.81 75.79 74.1 76.4 78.1
01/03/2022 00:41:29 61.07 62.22 65.73 68.2 70.5 73.1 69.34 70.32 75.35 74.1 76.4 78.1
01/03/2022 00:41:30 61.51 61.69 65.73 68.2 70.5 73.1 69.4 69.73 72.72 74.1 76.4 78.1
01/03/2022 00:41:31 62.97 62.57 65.73 68.2 70.5 73.1 70.41 70.25 72.4 74.1 76.4 78.1
01/03/2022 00:41:32 66.26 65.77 65.77 68.2 70.5 73.1 72.1 71.87 72.4 74 76.4 78.1
01/03/2022 00:41:33 62.23 65.77 65.77 68.2 70.5 73.1 70.33 71.87 72.4 74 76.4 78.1
01/03/2022 00:41:34 61.39 63.89 65.77 68.2 70.5 73.1 69.56 70.96 72.4 74 76.4 78.1
01/03/2022 00:41:35 61.86 62.49 65.77 68.1 70.5 73.1 70.5 70.6 72.4 74 76.4 78.1
01/03/2022 00:41:36 65.7 64.56 65.77 68.1 70.5 73.1 73.08 72.32 72.4 74 76.4 78.1
01/03/2022 00:41:37 67.88 67.22 67.22 68.1 70.5 73.1 74.81 74.02 74.02 74 76.4 78.1
01/03/2022 00:41:38 67.19 67.68 67.68 68.1 70.5 73.1 74.25 74.57 74.57 74 76.4 78.1
01/03/2022 00:41:39 65.23 66.84 67.68 68.1 70.5 73.1 73.75 74.19 74.57 74 76.4 78.1
01/03/2022 00:41:40 65.16 65.89 67.68 68.1 70.5 73.1 72.23 73.83 74.57 74 76.4 78.1
01/03/2022 00:41:41 64.77 65.56 67.68 68.1 70.5 73.1 73.57 73.75 74.57 74 76.4 78.1
01/03/2022 00:41:42 63.42 65.06 67.68 68.1 70.5 73.1 71.32 73.34 74.57 74 76.3 78.1
01/03/2022 00:41:43 61.36 63.9 67.68 68.1 70.5 73.1 69.66 72.05 74.57 74 76.3 78.1
01/03/2022 00:41:44 64.48 63.98 67.68 68.1 70.5 73.1 71.9 71.65 74.57 74 76.2 78.1
01/03/2022 00:41:45 65.55 65.14 67.68 68.1 70.5 73.1 72.46 72.15 74.57 74 76.2 78.1
01/03/2022 00:41:46 67.22 67.37 67.68 68.1 70.5 73.1 72.83 73.18 74.57 74 76.1 78.1
01/03/2022 00:41:47 66.83 66.98 67.68 68.1 70.5 73.1 73.03 73.08 74.57 74 76.1 78.1
01/03/2022 00:41:48 64.62 67.14 67.68 68.1 70.5 73.1 72.37 73.41 74.57 74 76.1 78.1
01/03/2022 00:41:49 61.12 65.5 67.68 68.1 70.5 73.1 69.6 72.48 74.57 74 76.1 78.1
01/03/2022 00:41:50 62.93 63.46 67.68 68.1 70.5 73.1 70.43 70.92 74.57 74 76.1 78.1
01/03/2022 00:41:51 66.18 66.12 67.68 68.1 70.5 73.1 71.84 72.03 74.57 74 76.1 78.1
01/03/2022 00:41:52 65.18 66.28 67.68 68.1 70.5 73.1 75.14 74.69 74.69 74 76.1 78.1
01/03/2022 00:41:53 64.24 65.27 67.68 68.1 70.5 73.1 72.02 73.27 74.69 74 76.1 78.1
01/03/2022 00:41:54 65.55 65.53 67.68 68.1 70.5 73.1 72.83 72.96 74.69 74 76.1 78.1
01/03/2022 00:41:55 61.27 65.44 67.68 68.1 70.5 73.1 70.46 72.9 74.69 74 76.1 78
01/03/2022 00:41:56 60.95 63.29 67.68 68.1 70.5 73.1 69.48 71.49 74.69 74 76.1 78
01/03/2022 00:41:57 64.08 64 67.68 68.1 70.5 73.1 72.25 72.12 74.69 73.9 76.1 78
01/03/2022 00:41:58 65.76 65.77 67.68 68.1 70.5 73.1 73 72.93 74.69 73.9 76.1 78
01/03/2022 00:41:59 65.67 65.56 67.68 68.1 70.5 73.1 73 72.98 74.69 73.9 76.1 78
01/03/2022 00:42:00 64.5 66.16 67.68 68.1 70.5 73.1 72.28 73.29 74.69 73.9 76.1 78
01/03/2022 00:42:01 63.66 64.62 67.68 68.1 70.5 73.1 70.85 72.44 74.69 73.9 76.1 78
01/03/2022 00:42:02 61.09 64.29 67.68 68.1 70.5 73.1 69.49 71.63 74.69 73.9 76 78
01/03/2022 00:42:03 66.61 65.91 67.68 68.1 70.5 73.1 73.87 73.21 74.69 73.9 76.1 78
01/03/2022 00:42:04 65.17 66.24 67.68 68.1 70.5 73.1 72.68 73.51 74.69 73.9 76.1 78
01/03/2022 00:42:05 61.38 65.22 67.68 68.1 70.5 73 69.71 72.65 74.69 73.9 76.1 78
01/03/2022 00:42:06 61.28 63.23 67.68 68.1 70.5 73 69.91 71.05 74.69 73.9 76 78
01/03/2022 00:42:07 61.29 62.12 67.68 68.1 70.5 73 71.34 71.26 74.69 73.9 76 78
01/03/2022 00:42:08 63.76 63.29 67.37 68.1 70.5 73 73.66 72.96 74.69 73.9 76 78
01/03/2022 00:42:09 64.67 64.74 67.37 68 70.5 73 74.68 74.13 74.69 73.9 76 78
01/03/2022 00:42:10 67.31 67.17 67.37 68 70.5 73 74.89 75.04 75.04 73.9 76 78
01/03/2022 00:42:11 65.02 66.9 67.37 68 70.5 73 74.24 75.29 75.29 73.9 76 78
01/03/2022 00:42:12 61.91 65.61 67.37 68 70.5 73 71.72 74.16 75.29 73.8 76 78
01/03/2022 00:42:13 64.92 64.93 67.37 67.9 70.5 73 73.93 73.81 75.29 73.8 76 78
01/03/2022 00:42:14 61.16 64.39 67.37 67.9 70.5 73 71.09 73.39 75.29 73.8 76 78
01/03/2022 00:42:15 68.48 67.51 67.51 67.9 70.5 73 75.31 74.55 75.29 73.8 76.1 78
01/03/2022 00:42:16 63.27 67.67 67.67 67.8 70.5 73 71.23 74.63 75.29 73.7 76.1 78
01/03/2022 00:42:17 65.13 65.68 67.67 67.8 70.5 73 72.7 72.93 75.29 73.7 76.1 78
01/03/2022 00:42:18 65.81 66.47 67.67 67.7 70.5 73 72.81 73.31 75.29 73.7 76.1 78
01/03/2022 00:42:19 62.07 65.3 67.67 67.6 70.5 73 69.87 72.63 75.29 73.6 76.1 78
01/03/2022 00:42:20 68.42 67.85 67.85 67.5 70.4 73 75.27 74.35 75.29 73.6 76 78
01/03/2022 00:42:21 64.19 67.48 67.85 67.5 70.4 73 72.2 74.4 75.29 73.6 76 78
01/03/2022 00:42:22 63.7 65.68 67.85 67.4 70.4 73 72.33 73.06 75.29 73.5 76 78
01/03/2022 00:42:23 65.6 65.94 67.85 67.4 70.4 73 73.11 73.5 75.29 73.5 76 77.9
01/03/2022 00:42:24 61.2 65.58 67.85 67.4 70.4 73 69.02 73.19 75.29 73.5 76 77.9
01/03/2022 00:42:25 63.99 64.37 67.85 67.4 70.4 73 73.12 72.88 75.29 73.5 76 77.9
01/03/2022 00:42:26 63.75 64.11 67.85 67.3 70.4 72.9 71.77 72.67 75.29 73.5 76 77.9
01/03/2022 00:42:27 62.71 64.07 67.85 67.3 70.4 72.9 71.24 72.33 75.29 73.4 76 77.9
01/03/2022 00:42:28 66.44 65.93 67.85 67.1 70.4 72.9 73.39 73.04 75.29 73.4 76 77.9
01/03/2022 00:42:29 63.32 65.73 67.85 67.1 70.4 72.9 71.27 72.89 75.29 73.4 76 77.9
01/03/2022 00:42:30 60.86 64.1 67.85 67.1 70.4 72.9 71.3 71.94 75.29 73.4 76 77.9
01/03/2022 00:42:31 62.48 62.56 67.85 67 70.4 72.9 69.51 71.51 75.29 73.3 76 77.9
01/03/2022 00:42:32 61.71 62.57 67.85 67 70.4 72.9 70.63 70.65 75.29 73.3 76 77.9
01/03/2022 00:42:33 60.98 61.97 67.85 66.8 70.4 72.9 69.22 70.61 75.29 73.2 76 77.9
01/03/2022 00:42:34 63.21 62.93 67.85 66.7 70.4 72.9 71.88 71.54 75.29 73.2 76 77.9
01/03/2022 00:42:35 61.55 63.22 67.85 66.7 70.4 72.9 70.81 72.05 75.29 73.1 76 77.9
01/03/2022 00:42:36 60.72 61.95 67.85 66.6 70.4 72.9 69.43 70.76 75.29 73.1 76 77.9
01/03/2022 00:42:37 62.66 62.55 67.85 66.6 70.4 72.9 71.47 71.27 75.29 73.1 76 77.9
01/03/2022 00:42:38 60.85 61.91 67.85 66.5 70.4 72.9 69.04 70.76 75.29 73 76 77.9
01/03/2022 00:42:39 61.78 62.03 67.85 66.4 70.4 72.9 71.63 71.23 75.29 73 76 77.9
01/03/2022 00:42:40 60.94 61.4 67.85 66.3 70.4 72.9 69.53 70.76 75.29 72.9 76 77.9
01/03/2022 00:42:41 61.44 61.45 67.85 66.2 70.4 72.9 70.24 70.27 74.63 72.9 76 77.9
01/03/2022 00:42:42 60.78 61.27 67.85 66.1 70.4 72.9 69.06 70.12 74.63 72.8 76 77.9
01/03/2022 00:42:43 61.73 61.58 67.85 66 70.4 72.9 71.17 70.81 74.63 72.8 76 77.9
01/03/2022 00:42:44 61.31 61.61 67.85 66 70.4 72.9 70.92 71.01 74.63 72.8 76 77.9
01/03/2022 00:42:45 63.76 63.47 67.85 66 70.4 72.9 72.2 71.74 74.63 72.8 76 77.9
01/03/2022 00:42:46 61.52 62.56 67.85 65.9 70.4 72.9 71.94 71.87 74.4 72.8 76 77.9
01/03/2022 00:42:47 61.06 61.92 67.85 65.8 70.4 72.9 71 71.82 74.4 72.7 76 77.9
01/03/2022 00:42:48 67.16 66.67 67.85 65.8 70.4 72.9 74.08 73.94 74.4 72.7 76 77.9
01/03/2022 00:42:49 60.72 65.24 67.85 65.6 70.4 72.9 69.98 72.87 74.4 72.6 76 77.9
01/03/2022 00:42:50 61.41 63 67.48 65.5 70.4 72.9 72.01 71.92 74.4 72.5 76 77.9
01/03/2022 00:42:51 63.91 63.43 66.67 65.4 70.4 72.9 71.81 72.07 73.94 72.5 76 77.9
01/03/2022 00:42:52 62.78 63.43 66.67 65.4 70.4 72.9 72.07 72.29 73.94 72.5 76 77.9
01/03/2022 00:42:53 60.8 63.02 66.67 65.4 70.4 72.9 70.2 72.01 73.94 72.5 76 77.9
01/03/2022 00:42:54 67.46 67.08 67.08 65.4 70.4 72.9 73.9 73.62 73.94 72.5 76 77.9
01/03/2022 00:42:55 61.78 66.55 67.08 65.3 70.4 72.9 70.51 73.33 73.94 72.5 76 77.9
01/03/2022 00:42:56 62.09 64.11 67.08 64.5 70.4 72.9 70.75 71.62 73.94 72.1 76 77.9
01/03/2022 00:42:57 62.33 63.47 67.08 64.3 70.4 72.9 70.32 71.35 73.94 72 76 77.9
01/03/2022 00:42:58 61.97 63.03 67.08 64.3 70.4 72.9 69.92 70.64 73.94 72 76 77.9
01/03/2022 00:42:59 61.73 62.03 67.08 64.2 70.4 72.9 70.58 70.55 73.94 72 76 77.9
01/03/2022 00:43:00 60.56 61.94 67.08 64.2 70.4 72.9 69.3 70.43 73.94 72 76 77.9
01/03/2022 00:43:01 60.67 61.14 67.08 64 70.4 72.9 70.9 70.57 73.94 71.9 76 77.9
01/03/2022 00:43:02 60.5 60.85 67.08 64 70.4 72.9 69.13 70.43 73.94 71.9 76 77.9
01/03/2022 00:43:03 64.91 64.51 67.08 63.7 70.4 72.9 71.8 71.45 73.94 71.8 76 77.9
01/03/2022 00:43:04 64.33 64.76 67.08 63.6 70.4 72.9 71.26 71.61 73.94 71.7 76 77.9
01/03/2022 00:43:05 65.9 65.88 67.08 63.6 70.4 72.9 74.07 73.74 73.94 71.7 76 77.9
01/03/2022 00:43:06 64.52 65.82 67.08 63.5 70.4 72.9 71.09 73.69 73.94 71.7 76 77.9
01/03/2022 00:43:07 62.44 64.92 67.08 63.5 70.4 72.9 71.86 72.29 73.94 71.7 76 77.9
01/03/2022 00:43:08 64.13 64.42 67.08 63.5 70.4 72.9 70.94 72.01 73.94 71.7 76 77.9
01/03/2022 00:43:09 60.96 64 67.08 63.5 70.4 72.9 69.81 71.39 73.94 71.7 76 77.9
01/03/2022 00:43:10 68.56 67.37 67.37 63.5 70.4 72.9 73.62 72.75 73.94 71.7 76 77.9
01/03/2022 00:43:11 62.02 67.3 67.37 63.4 70.4 72.9 70.2 72.68 73.94 71.6 76 77.9
01/03/2022 00:43:12 60.96 64.76 67.37 63.4 70.4 72.9 69.14 71.3 73.94 71.6 76 77.9
01/03/2022 00:43:13 62.82 62.98 67.37 63.3 70.4 72.9 71.06 70.93 73.94 71.6 76 77.9
01/03/2022 00:43:14 63.74 63.81 67.37 63.3 70.4 72.9 71.55 71.44 73.94 71.6 76 77.8
01/03/2022 00:43:15 61.24 63.55 67.37 63.3 70.4 72.9 69.62 71.22 73.94 71.5 76 77.8
01/03/2022 00:43:16 67.96 67.1 67.37 63.3 70.4 72.9 73.64 72.86 73.94 71.5 76 77.8
01/03/2022 00:43:17 68.83 68.68 68.68 63.3 70.4 72.8 73.67 73.53 73.94 71.5 76 77.8
01/03/2022 00:43:18 64.47 67.43 68.68 63.2 70.4 72.8 72.22 73 73.74 71.5 76 77.8
01/03/2022 00:43:19 66.36 66.46 68.68 63.2 70.4 72.8 72.23 72.79 73.74 71.5 76 77.8
01/03/2022 00:43:20 62.05 66.41 68.68 63.2 70.4 72.8 70.7 72.53 73.74 71.5 76 77.8
01/03/2022 00:43:21 62.36 64.42 68.68 63.2 70.4 72.8 70.49 72.05 73.74 71.5 75.9 77.8
01/03/2022 00:43:22 61.22 62.95 68.68 63.2 70.4 72.8 69.92 70.59 73.74 71.5 75.9 77.8
01/03/2022 00:43:23 61.13 61.93 68.68 63.2 70.4 72.8 68.98 70.16 73.74 71.5 75.9 77.8
01/03/2022 00:43:24 61.2 61.52 68.68 63.2 70.4 72.8 69.94 69.92 73.74 71.5 75.9 77.8
01/03/2022 00:43:25 60.95 61.3 68.68 63.2 70.4 72.8 68.61 69.78 73.74 71.5 75.9 77.8
01/03/2022 00:43:26 60.98 61.22 68.68 63.2 70.4 72.8 70.01 69.73 73.74 71.5 75.9 77.8
01/03/2022 00:43:27 66.54 65.95 68.68 63.2 70.4 72.8 72.38 72.05 73.74 71.5 75.9 77.8
01/03/2022 00:43:28 61.86 65.28 68.68 63.2 70.4 72.8 70.51 71.63 73.74 71.5 75.9 77.8
01/03/2022 00:43:29 61.18 63.55 68.68 63.2 70.4 72.8 68.83 71.05 73.74 71.5 75.9 77.8
01/03/2022 00:43:30 60.62 62.2 68.68 63.2 70.4 72.8 69.66 69.81 73.74 71.5 75.9 77.8
01/03/2022 00:43:31 61.04 61.26 68.68 63.2 70.4 72.8 69.04 69.81 73.74 71.4 75.9 77.8
01/03/2022 00:43:32 62.16 62.15 68.68 63.2 70.4 72.8 69.97 69.94 73.74 71.4 75.9 77.8
01/03/2022 00:43:33 66.69 66.23 68.68 63.2 70.4 72.8 71.76 71.7 73.74 71.4 75.9 77.8
01/03/2022 00:43:34 66.07 66.02 68.68 63.3 70.4 72.8 72.46 72.1 73.74 71.4 75.9 77.8
01/03/2022 00:43:35 63.31 65.84 68.68 63.3 70.4 72.8 70.66 72.29 73.69 71.4 75.9 77.8
01/03/2022 00:43:36 67.12 66.62 68.68 63.3 70.4 72.8 73.46 73.04 73.53 71.4 75.9 77.8
01/03/2022 00:43:37 68.05 67.76 68.68 63.3 70.4 72.8 73.82 74 74 71.5 75.9 77.8
01/03/2022 00:43:38 64.18 67.75 68.68 63.3 70.4 72.8 71.17 73.44 74 71.4 75.9 77.8
01/03/2022 00:43:39 60.86 65.82 68.68 63.3 70.4 72.8 69.34 72.2 74 71.4 75.9 77.8
01/03/2022 00:43:40 67.15 66.89 68.68 63.4 70.4 72.8 72.9 72.53 74 71.5 75.9 77.8
01/03/2022 00:43:41 65.01 65.89 68.68 63.4 70.4 72.8 72.03 72.35 74 71.5 75.9 77.8
01/03/2022 00:43:42 64.96 66.02 68.68 63.4 70.4 72.7 73.2 73.26 74 71.5 75.9 77.8
01/03/2022 00:43:43 64.97 65.5 68.68 63.4 70.4 72.7 72.54 72.77 74 71.5 75.9 77.8
01/03/2022 00:43:44 63.21 65.55 68.68 63.4 70.4 72.7 71.88 73.12 74 71.5 75.9 77.8
01/03/2022 00:43:45 70.33 69.3 69.3 63.5 70.4 72.7 74.9 74.41 74.41 71.5 75.9 77.8
01/03/2022 00:43:46 62.19 68.9 69.3 63.5 70.4 72.7 72.33 74.21 74.41 71.5 75.9 77.8
01/03/2022 00:43:47 67.3 67.61 69.3 63.5 70.4 72.7 73.77 74.01 74.41 71.5 75.9 77.8
01/03/2022 00:43:48 67.77 69.02 69.3 63.5 70.4 72.7 74.15 74.66 74.66 71.5 75.9 77.7
01/03/2022 00:43:49 60.97 66.98 69.3 63.5 70.4 72.7 71.81 73.74 74.66 71.5 75.9 77.7
01/03/2022 00:43:50 62.6 64.25 69.3 63.5 70.4 72.7 72.79 72.95 74.66 71.5 75.9 77.7
01/03/2022 00:43:51 61.05 63.35 69.3 63.5 70.4 72.7 70.32 72.76 74.66 71.5 75.9 77.7
01/03/2022 00:43:52 64.6 64.2 69.3 63.5 70.4 72.7 75.47 75.14 75.14 71.5 75.9 77.7
01/03/2022 00:43:53 65.54 65.7 69.3 63.5 70.4 72.7 73.59 75.51 75.51 71.5 75.8 77.7
01/03/2022 00:43:54 63.64 66.04 69.3 63.5 70.3 72.7 71.71 74.19 75.51 71.5 75.8 77.7
01/03/2022 00:43:55 60.58 64.15 69.3 63.5 70.3 72.7 70.97 72.74 75.51 71.5 75.8 77.7
01/03/2022 00:43:56 60.6 62.26 69.3 63.5 70.3 72.7 70.41 71.6 75.51 71.5 75.8 77.7
01/03/2022 00:43:57 60.99 61.3 69.3 63.5 70.3 72.7 71.09 71.32 75.51 71.5 75.8 77.7
01/03/2022 00:43:58 65.36 64.61 69.3 63.5 70.3 72.7 72.95 72.44 75.51 71.6 75.8 77.7
01/03/2022 00:43:59 63.13 64.8 69.3 63.5 70.3 72.7 71.97 72.83 75.51 71.6 75.8 77.7
01/03/2022 00:44:00 66.99 66.58 69.3 63.6 70.3 72.7 72.9 72.88 75.51 71.6 75.8 77.7
01/03/2022 00:44:01 61.82 66.55 69.3 63.6 70.3 72.7 71.63 72.99 75.51 71.6 75.8 77.7
01/03/2022 00:44:02 61 64.11 69.3 63.6 70.3 72.7 70.16 71.94 75.51 71.6 75.8 77.7
01/03/2022 00:44:03 60.98 62.45 69.3 63.6 70.3 72.7 71.48 71.7 75.51 71.6 75.8 77.7
01/03/2022 00:44:04 61.23 61.58 69.3 63.6 70.2 72.7 70.37 71.13 75.51 71.6 75.8 77.7
01/03/2022 00:44:05 62.02 61.95 69.3 63.6 70.2 72.7 72.3 72.1 75.51 71.6 75.8 77.7
01/03/2022 00:44:06 62.4 62.54 69.3 63.6 70.2 72.7 71.1 71.85 75.51 71.6 75.8 77.7
01/03/2022 00:44:07 61.26 61.99 69.3 63.6 70.2 72.7 70.86 71.39 75.51 71.6 75.8 77.7
01/03/2022 00:44:08 61.19 61.63 69.3 63.6 70.2 72.7 70.42 71.02 75.51 71.6 75.8 77.7
01/03/2022 00:44:09 65.21 64.72 69.3 63.6 70.2 72.7 73.74 73.28 75.51 71.6 75.8 77.6
01/03/2022 00:44:10 62.84 64.05 69.3 63.6 70.2 72.7 70.54 72.88 75.51 71.6 75.8 77.6
01/03/2022 00:44:11 64.42 64.35 69.3 63.6 70.2 72.7 71.58 71.73 75.51 71.6 75.7 77.6
01/03/2022 00:44:12 63.43 64.6 69.3 63.6 70.2 72.7 70.72 71.73 75.51 71.6 75.7 77.6
01/03/2022 00:44:13 62.6 64.14 69.3 63.6 70.2 72.7 80.11 79.44 79.44 71.7 75.7 77.6
01/03/2022 00:44:14 60.97 62.96 69.3 63.6 70.2 72.6 70.52 77.33 79.44 71.7 75.7 77.6
01/03/2022 00:44:15 65.41 64.93 69.02 63.6 70.2 72.6 73.8 74.83 79.44 71.7 75.7 77.6
01/03/2022 00:44:16 61.13 64.24 69.02 63.6 70.2 72.6 70.03 73.94 79.44 71.7 75.7 77.6
01/03/2022 00:44:17 62.71 63.05 69.02 63.6 70.2 72.6 71.66 72.03 79.44 71.7 75.7 77.6
01/03/2022 00:44:18 64.56 64.27 66.98 63.6 70.1 72.6 72.49 72.65 79.44 71.7 75.7 77.6
01/03/2022 00:44:19 62.85 64.09 66.58 63.6 70.1 72.6 71.45 72.33 79.44 71.7 75.7 77.6
01/03/2022 00:44:20 64.26 64.35 66.58 63.6 70.1 72.6 72.52 72.5 79.44 71.7 75.7 77.6
01/03/2022 00:44:21 65.06 65.82 66.58 63.6 70.1 72.6 72.28 73.04 79.44 71.7 75.7 77.6
01/03/2022 00:44:22 72.57 71.59 71.59 63.7 70.1 72.6 77.27 76.34 79.44 71.7 75.7 77.6
01/03/2022 00:44:23 67.5 71.69 71.69 63.7 70.1 72.6 74.51 76.9 79.44 71.7 75.7 77.6
01/03/2022 00:44:24 61.91 69.1 71.69 63.7 70.1 72.6 69.98 74.86 79.44 71.7 75.7 77.6
01/03/2022 00:44:25 71.9 71.48 71.69 63.8 70.1 72.6 80.07 79.26 79.44 71.8 75.7 77.6
01/03/2022 00:44:26 63.57 70.05 71.69 63.8 70.1 72.6 71.45 78 79.44 71.8 75.7 77.6
01/03/2022 00:44:27 61.19 67.12 71.69 63.8 70.1 72.6 70.79 75.06 79.44 71.8 75.7 77.6
01/03/2022 00:44:28 61.6 64.42 71.69 63.8 70.1 72.6 71.83 73.03 79.44 71.8 75.7 77.6
01/03/2022 00:44:29 63.64 63.62 71.69 63.8 70.1 72.6 72.46 72.54 79.44 71.8 75.7 77.6
01/03/2022 00:44:30 62.64 63.21 71.69 63.8 70.1 72.6 71.44 72.49 79.44 71.8 75.7 77.6
01/03/2022 00:44:31 62.08 62.98 71.69 63.8 70.1 72.6 70.08 71.88 79.44 71.8 75.7 77.6
01/03/2022 00:44:32 62.83 62.75 71.69 63.8 70 72.6 71.23 71.16 79.44 71.8 75.7 77.6
01/03/2022 00:44:33 61.41 62.71 71.69 63.8 70 72.6 69.73 71.06 79.44 71.8 75.7 77.6
01/03/2022 00:44:34 65.32 64.86 71.69 63.9 70 72.6 72.66 72.31 79.44 71.8 75.7 77.6
01/03/2022 00:44:35 62.92 65.04 71.69 63.9 70 72.6 71.14 72.49 79.44 71.8 75.7 77.6
01/03/2022 00:44:36 61.05 63.64 71.69 63.9 70 72.6 69.49 71.51 79.44 71.8 75.7 77.6
01/03/2022 00:44:37 62.88 62.97 71.69 63.9 70 72.6 73.98 73.62 79.44 71.9 75.7 77.6
01/03/2022 00:44:38 62.17 62.85 71.69 63.9 70 72.6 70.38 72.35 79.44 71.9 75.7 77.6
01/03/2022 00:44:39 63.98 63.64 71.69 63.9 70 72.6 72.53 72.27 79.44 71.9 75.6 77.6
01/03/2022 00:44:40 62.58 63.58 71.69 63.9 70 72.6 72.19 72.37 79.44 71.9 75.6 77.6
01/03/2022 00:44:41 61.39 63.11 71.69 63.9 70 72.6 70.98 72.24 79.44 71.9 75.6 77.6
01/03/2022 00:44:42 63.91 63.53 71.69 63.9 70 72.6 72.13 72.11 79.44 71.9 75.6 77.6
01/03/2022 00:44:43 61.48 63.26 71.69 63.9 70 72.6 70.44 71.98 79.26 71.9 75.6 77.6
01/03/2022 00:44:44 60.88 62.19 71.69 63.9 70 72.6 69.97 71.03 79.26 71.9 75.6 77.6
01/03/2022 00:44:45 61.49 61.52 71.69 63.9 70 72.6 70.15 70.43 79.26 71.9 75.6 77.6
01/03/2022 00:44:46 61.26 61.48 71.69 63.9 70 72.6 70.34 70.38 79.26 71.9 75.6 77.6
01/03/2022 00:44:47 63.7 63.43 71.69 63.9 70 72.6 70.72 71 79.26 71.9 75.6 77.6
01/03/2022 00:44:48 61.22 62.76 71.69 63.9 70 72.6 69.77 70.53 79.26 71.9 75.6 77.6
01/03/2022 00:44:49 60.96 61.9 71.69 63.9 70 72.6 69.55 70.04 79.26 71.9 75.6 77.6
01/03/2022 00:44:50 61.49 61.52 71.69 63.9 70 72.6 70.19 70.19 79.26 71.9 75.6 77.6
01/03/2022 00:44:51 61.18 61.43 71.69 63.9 70 72.6 69.29 69.99 79.26 71.9 75.6 77.6
01/03/2022 00:44:52 61.11 61.4 71.69 63.9 70 72.6 70.13 70.37 79.26 71.9 75.6 77.6
01/03/2022 00:44:53 61.2 61.27 71.48 63.9 70 72.6 69.25 69.72 79.26 71.9 75.6 77.6
01/03/2022 00:44:54 61.09 61.23 71.48 63.9 70 72.6 69.75 69.72 79.26 71.9 75.6 77.6
01/03/2022 00:44:55 61.36 61.35 70.05 63.9 70 72.6 69.81 69.84 78 71.9 75.6 77.6
01/03/2022 00:44:56 62.7 62.51 67.12 63.9 70 72.6 69.86 69.98 75.06 71.9 75.6 77.6
01/03/2022 00:44:57 61.49 62.4 65.04 63.9 70 72.6 70.01 70.1 73.62 71.9 75.6 77.6
01/03/2022 00:44:58 64.67 64.2 65.04 63.9 70 72.6 77.58 76.61 76.61 71.9 75.6 77.6
01/03/2022 00:44:59 64.33 64.25 65.04 63.9 70 72.6 72.52 75.77 76.61 71.9 75.6 77.6
01/03/2022 00:45:00 66.73 66.91 66.91 63.9 70 72.6 88.45 87.64 87.64 72.5 75.7 77.6
01/03/2022 00:45:01 61.71 65.5 66.91 63.9 70 72.6 70.69 85.83 87.64 72.5 75.7 77.6
01/03/2022 00:45:02 61.44 63.45 66.91 63.9 70 72.6 70.88 81.79 87.64 72.5 75.7 77.6
01/03/2022 00:45:03 61.09 62.34 66.91 63.9 70 72.6 69.82 78.11 87.64 72.5 75.7 77.6
01/03/2022 00:45:04 62.55 62.39 66.91 63.9 70 72.6 72 74.81 87.64 72.5 75.7 77.6
01/03/2022 00:45:05 62.2 62.82 66.91 63.9 70 72.6 70.44 73.32 87.64 72.5 75.7 77.6
01/03/2022 00:45:06 61.92 62.17 66.91 63.9 70 72.6 70.4 71.67 87.64 72.5 75.7 77.6
01/03/2022 00:45:07 62.45 62.5 66.91 63.9 70 72.6 71.93 71.83 87.64 72.5 75.7 77.6
01/03/2022 00:45:08 62.74 63.03 66.91 63.9 70 72.6 75.53 75.32 87.64 72.6 75.7 77.6
01/03/2022 00:45:09 62 62.49 66.91 63.9 70 72.6 70.76 73.95 87.64 72.6 75.7 77.6
01/03/2022 00:45:10 61.92 62.22 66.91 63.9 70 72.6 70.74 72.27 87.64 72.6 75.7 77.6
01/03/2022 00:45:11 61.38 62.05 66.91 63.9 70 72.6 70.73 71.42 87.64 72.6 75.7 77.6
01/03/2022 00:45:12 61.22 61.59 66.91 63.8 70 72.6 69.93 71.07 87.64 72.6 75.7 77.6
01/03/2022 00:45:13 61.45 61.48 66.91 63.8 70 72.6 70.73 70.73 87.64 72.5 75.7 77.6
01/03/2022 00:45:14 63.22 62.97 66.91 63.8 70 72.6 82.6 81.96 87.64 72.7 75.7 77.6
01/03/2022 00:45:15 61.32 62.93 66.91 63.8 70 72.6 73.76 81.95 87.64 72.7 75.7 77.6
01/03/2022 00:45:16 61.35 62 66.91 63.8 70 72.6 70.69 78.45 87.64 72.7 75.7 77.6
01/03/2022 00:45:17 62.9 62.81 66.91 63.8 70 72.6 71.79 75.26 87.64 72.7 75.7 77.6
01/03/2022 00:45:18 61.67 62.57 66.91 63.8 70 72.6 70.54 73.54 87.64 72.7 75.7 77.6
01/03/2022 00:45:19 61.36 62.02 66.91 63.8 70 72.6 70.07 72.04 87.64 72.7 75.7 77.6
01/03/2022 00:45:20 61.92 61.83 66.91 63.8 70 72.6 70.51 71.06 87.64 72.7 75.7 77.6
01/03/2022 00:45:21 61.88 62.04 66.91 63.8 70 72.6 72.45 72.34 87.64 72.7 75.7 77.6
01/03/2022 00:45:22 61.1 61.8 66.91 63.8 69.9 72.6 70.26 71.76 87.64 72.7 75.7 77.6
01/03/2022 00:45:23 61.34 61.41 66.91 63.8 69.9 72.6 69.62 70.86 87.64 72.7 75.7 77.6
01/03/2022 00:45:24 64.78 63.98 66.91 63.8 69.9 72.6 84.69 83.77 87.64 72.9 75.7 77.6
01/03/2022 00:45:25 61.76 63.27 66.91 63.8 69.9 72.6 70.3 81.12 87.64 72.9 75.7 77.6
01/03/2022 00:45:26 61.98 62.32 66.91 63.8 69.9 72.6 70.26 77.43 87.64 72.9 75.7 77.6
01/03/2022 00:45:27 61.28 62.11 66.91 63.8 69.9 72.6 69.51 74.4 87.64 72.9 75.7 77.6
01/03/2022 00:45:28 65.06 64.76 66.91 63.8 69.9 72.6 74.73 74.83 87.64 72.9 75.7 77.6
01/03/2022 00:45:29 77.48 76.98 76.98 64.1 70 72.6 87.46 87.03 87.64 73.3 75.8 77.6
01/03/2022 00:45:30 64.79 76.74 76.98 64.1 70 72.6 73.57 86.73 87.03 73.3 75.8 77.6
01/03/2022 00:45:31 67.3 72.9 76.98 64.2 70 72.6 76.69 82.79 87.03 73.3 75.8 77.6
01/03/2022 00:45:32 61.34 70.59 76.98 64.2 70 72.6 69.6 80.33 87.03 73.3 75.8 77.6
01/03/2022 00:45:33 61.41 67.11 76.98 64.2 70 72.6 69.48 76.65 87.03 73.3 75.8 77.6
01/03/2022 00:45:34 61.13 64.45 76.98 64.2 70 72.6 69.34 73.6 87.03 73.3 75.8 77.6
01/03/2022 00:45:35 61.15 62.67 76.98 64.2 70 72.6 69.93 71.43 87.03 73.3 75.8 77.6
01/03/2022 00:45:36 61.2 61.88 76.98 64.1 70 72.6 69.08 70.63 87.03 73.3 75.8 77.6
01/03/2022 00:45:37 61.46 61.55 76.98 64.1 70 72.6 69.56 69.83 87.03 73.3 75.8 77.6
01/03/2022 00:45:38 61.12 61.46 76.98 64.1 70 72.6 69.32 69.6 87.03 73.3 75.8 77.6
01/03/2022 00:45:39 61.11 61.24 76.98 64.1 70 72.6 69.33 69.53 87.03 73.2 75.8 77.6
01/03/2022 00:45:40 61.31 61.34 76.98 64.1 70 72.6 69.02 69.45 87.03 73.2 75.8 77.6
01/03/2022 00:45:41 61.26 61.42 76.98 64.1 70 72.6 69.25 69.25 87.03 73.2 75.8 77.6
01/03/2022 00:45:42 70.45 69.64 76.98 64.2 70 72.6 75.99 75.17 87.03 73.2 75.8 77.6
01/03/2022 00:45:43 61.93 69.23 76.98 64.2 70 72.6 70.42 75 87.03 73.2 75.8 77.6
01/03/2022 00:45:44 65.77 66.72 76.98 64.2 70 72.6 71.12 72.64 87.03 73.2 75.8 77.6
01/03/2022 00:45:45 63.28 65.68 76.98 64.2 70 72.6 70.27 71.88 87.03 73.2 75.8 77.6
01/03/2022 00:45:46 61.58 64.37 76.98 64.2 70 72.6 69.63 70.99 87.03 73.2 75.8 77.6
01/03/2022 00:45:47 61.98 62.87 76.98 64.2 70 72.6 69.82 70.23 87.03 73.2 75.8 77.6
01/03/2022 00:45:48 61.79 62.65 76.98 64.2 70 72.6 70.55 70.81 87.03 73.2 75.8 77.6
01/03/2022 00:45:49 60.9 61.94 76.98 64.1 69.9 72.6 69.61 70.15 87.03 73.2 75.7 77.6
01/03/2022 00:45:50 61.84 61.99 76.98 64.1 69.8 72.6 70.27 70.64 87.03 73.2 75.7 77.6
01/03/2022 00:45:51 61.42 61.55 76.98 64.1 69.8 72.6 68.89 69.93 87.03 73.2 75.7 77.6
01/03/2022 00:45:52 61.24 61.58 76.98 64.1 69.8 72.6 69.43 69.71 87.03 73.2 75.7 77.6
01/03/2022 00:45:53 61.11 61.39 76.98 64.1 69.8 72.6 68.25 69.36 87.03 73.2 75.7 77.6
01/03/2022 00:45:54 61.02 61.25 76.98 64.1 69.8 72.6 68.47 68.66 87.03 73.2 75.7 77.6
01/03/2022 00:45:55 61.2 61.22 76.98 64.1 69.8 72.6 68.48 68.66 87.03 73.2 75.7 77.6
01/03/2022 00:45:56 60.76 61.14 76.98 64.1 69.8 72.6 67.64 68.49 87.03 73.2 75.7 77.6
01/03/2022 00:45:57 62.48 62.15 76.98 64.1 69.7 72.6 69.33 69.03 87.03 73.2 75.6 77.6
01/03/2022 00:45:58 62.79 62.62 76.98 64.1 69.7 72.6 69.93 69.67 87.03 73.2 75.6 77.6
01/03/2022 00:45:59 61.24 62.45 76.74 64.1 69.7 72.6 68.54 69.6 86.73 73.2 75.6 77.6
01/03/2022 00:46:00 61.13 61.76 72.9 64.1 69.7 72.6 68.78 69.37 82.79 73.2 75.6 77.6
01/03/2022 00:46:01 61.15 61.45 70.59 64.1 69.7 72.6 68.36 68.82 80.33 73.2 75.6 77.6
01/03/2022 00:46:02 60.89 61.18 69.64 64.1 69.7 72.6 68.06 68.52 76.65 73.2 75.6 77.6
01/03/2022 00:46:03 61.22 61.21 69.64 64.1 69.6 72.6 68.63 68.54 75.17 73.2 75.6 77.6
01/03/2022 00:46:04 60.96 61.22 69.64 64.1 69.6 72.6 68.69 68.71 75.17 73.2 75.6 77.6
01/03/2022 00:46:05 61.06 61.09 69.64 64.1 69.6 72.6 68.43 68.68 75.17 73.2 75.6 77.6
01/03/2022 00:46:06 61.55 61.41 69.64 64.1 69.5 72.6 70.05 69.64 75.17 73.2 75.5 77.6
01/03/2022 00:46:07 61.13 61.49 69.64 64.1 69.4 72.6 69.83 69.85 75.17 73.1 75.5 77.6
01/03/2022 00:46:08 60.69 61.13 69.64 64.1 69.4 72.6 69.05 69.72 75.17 73.1 75.5 77.6
01/03/2022 00:46:09 60.78 60.87 69.64 64.1 69.4 72.6 69.78 69.71 75.17 73.1 75.5 77.6
01/03/2022 00:46:10 60.98 61.01 69.64 64.1 69.3 72.6 71.83 71.17 75.17 73.1 75.4 77.6
01/03/2022 00:46:11 60.87 60.99 69.64 64.1 69.3 72.6 70.18 71.12 75.17 73.1 75.4 77.6
01/03/2022 00:46:12 60.89 60.95 69.23 64.1 69.3 72.6 69.83 70.48 75 73.1 75.4 77.6
01/03/2022 00:46:13 61.16 61.14 66.72 64 69.3 72.6 70 70.24 72.64 73.1 75.4 77.6
01/03/2022 00:46:14 60.96 61.17 65.68 64 69.3 72.5 69.43 70.11 71.88 73.1 75.4 77.6
01/03/2022 00:46:15 60.86 61.07 64.37 64 69.3 72.5 68.96 69.77 71.17 73.1 75.4 77.5
01/03/2022 00:46:16 61.67 61.42 62.87 64 69.3 72.5 70.17 70.03 71.17 73.1 75.4 77.5
01/03/2022 00:46:17 61.34 61.49 62.65 64 69.3 72.5 70.26 70.45 71.17 73.1 75.4 77.5
01/03/2022 00:46:18 60.93 61.35 62.62 64 69.2 72.5 69.14 70.1 71.17 73.1 75.4 77.5
01/03/2022 00:46:19 60.86 61.13 62.62 64 69.2 72.5 68.44 69.53 71.17 73.1 75.4 77.5
01/03/2022 00:46:20 61.07 61.1 62.62 64 69.2 72.5 69.42 69.24 71.17 73.1 75.4 77.5
01/03/2022 00:46:21 61.03 61.14 62.62 64 69.2 72.5 69.73 69.57 71.17 73.1 75.4 77.5
01/03/2022 00:46:22 60.75 61.1 62.62 64 69.1 72.5 69 69.58 71.17 73.1 75.4 77.5
01/03/2022 00:46:23 60.54 60.84 62.62 64 69.1 72.5 69.35 69.37 71.17 73.1 75.4 77.5
01/03/2022 00:46:24 61.12 60.98 62.62 64 69.1 72.5 68.83 69.3 71.17 73.1 75.4 77.5
01/03/2022 00:46:25 60.81 61.07 62.62 64 69.1 72.5 68.37 69.09 71.17 73.1 75.4 77.5
01/03/2022 00:46:26 60.62 60.83 62.62 64 69.1 72.5 68.31 68.59 71.17 73.1 75.4 77.5
01/03/2022 00:46:27 60.69 60.83 62.62 64 69.1 72.5 68.07 68.42 71.17 73.1 75.3 77.5
01/03/2022 00:46:28 60.89 60.84 62.45 64 69.1 72.5 68.52 68.45 71.17 73.1 75.3 77.5
01/03/2022 00:46:29 60.79 60.9 61.76 64 69.1 72.5 68.53 68.57 71.17 73.1 75.3 77.5
01/03/2022 00:46:30 61.02 60.97 61.49 64 69.1 72.5 68.67 68.75 71.17 73.1 75.3 77.5
01/03/2022 00:46:31 61.19 61.24 61.49 64 69.1 72.5 68.75 68.73 71.17 73.1 75.3 77.5
01/03/2022 00:46:32 66.49 65.54 65.54 64 69.1 72.5 71.46 70.85 71.17 73.1 75.3 77.5
01/03/2022 00:46:33 64.41 65.73 65.73 64 69 72.5 70.49 70.95 71.17 73.1 75.3 77.5
01/03/2022 00:46:34 66.4 66.62 66.62 64 69 72.5 71.55 71.56 71.56 73.1 75.3 77.5
01/03/2022 00:46:35 75.05 74.75 74.75 64.2 69 72.5 79.22 78.86 78.86 73.1 75.3 77.5
01/03/2022 00:46:36 70.54 71.72 74.75 64.2 69 72.5 82.21 81.7 81.7 73.2 75.3 77.5
01/03/2022 00:46:37 73.73 74.23 74.75 64.3 69 72.5 78.63 81.62 81.7 73.3 75.3 77.5
01/03/2022 00:46:38 60.92 72.61 74.75 64.3 69 72.5 69.01 79.67 81.7 73.3 75.3 77.5
01/03/2022 00:46:39 60.89 68.83 74.75 64.3 69 72.5 68.4 76 81.7 73.3 75.3 77.5
01/03/2022 00:46:40 60.71 65.6 74.75 64.3 69 72.5 68 72.85 81.7 73.2 75.3 77.5
01/03/2022 00:46:41 60.93 63.2 74.75 64.3 69 72.5 68.53 70.51 81.7 73.2 75.3 77.5
01/03/2022 00:46:42 60.82 61.95 74.75 64.2 69 72.5 68.4 69.39 81.7 73.2 75.3 77.5
01/03/2022 00:46:43 60.81 61.29 74.75 64.2 69 72.5 68.38 68.8 81.7 73.2 75.3 77.5
01/03/2022 00:46:44 61.23 61.16 74.75 64.2 69 72.5 68.55 68.64 81.7 73.2 75.3 77.5
01/03/2022 00:46:45 62.31 62.3 74.75 64.2 69 72.5 68.87 69.03 81.7 73.2 75.3 77.5
01/03/2022 00:46:46 61.17 61.89 74.75 64.2 69 72.5 68.98 68.95 81.7 73.2 75.3 77.5
01/03/2022 00:46:47 62.46 62.21 74.75 64.2 69 72.5 70.61 70.23 81.7 73.2 75.3 77.5
01/03/2022 00:46:48 62.41 62.74 74.75 64.2 69 72.5 69.41 70.14 81.7 73.2 75.3 77.5
01/03/2022 00:46:49 61.72 62.13 74.75 64.2 69 72.5 70.09 70.39 81.7 73.2 75.3 77.5
01/03/2022 00:46:50 61.33 61.87 74.75 64.2 69 72.5 68.8 69.75 81.7 73.2 75.3 77.5
01/03/2022 00:46:51 61.19 61.48 74.75 64.2 68.9 72.5 69.76 69.66 81.7 73.2 75.3 77.5
01/03/2022 00:46:52 62.25 62.25 74.75 64.2 68.9 72.5 69.22 69.87 81.7 73.2 75.3 77.5
01/03/2022 00:46:53 61.2 61.87 74.75 64.1 68.9 72.5 69.99 70 81.7 73.2 75.3 77.5
01/03/2022 00:46:54 62.82 62.81 74.75 64.1 68.9 72.5 68.9 69.84 81.7 73.2 75.3 77.5
01/03/2022 00:46:55 63.72 63.82 74.75 64.1 68.9 72.5 69.31 69.58 81.7 73.2 75.3 77.5
01/03/2022 00:46:56 63.31 63.82 74.75 64.1 68.9 72.5 69.74 69.69 81.7 73.2 75.3 77.5
01/03/2022 00:46:57 62.33 63.52 74.75 64.1 68.9 72.5 69.27 69.59 81.7 73.2 75.3 77.5
01/03/2022 00:46:58 61.42 62.68 74.75 64.1 68.9 72.5 68.85 69.44 81.7 73.1 75.3 77.5
01/03/2022 00:46:59 61.19 61.91 74.75 64.1 68.9 72.5 68.64 69.08 81.7 73.1 75.3 77.5
01/03/2022 00:47:00 61.72 61.8 74.75 64.1 68.9 72.5 68.57 68.86 81.7 73.1 75.3 77.5
01/03/2022 00:47:01 61.02 61.79 74.75 64.1 68.9 72.5 68.34 68.73 81.7 73.1 75.3 77.5
01/03/2022 00:47:02 62.17 62.2 74.75 64.1 68.9 72.5 69.01 68.89 81.7 73.1 75.3 77.5
01/03/2022 00:47:03 61.09 61.68 74.75 64.1 68.9 72.5 68.83 68.9 81.7 73.1 75.3 77.5
01/03/2022 00:47:04 61.98 61.77 74.75 64.1 68.9 72.5 69.29 69.18 81.7 73.1 75.3 77.5
01/03/2022 00:47:05 60.94 61.74 74.23 64.1 68.9 72.5 68.35 69.11 81.7 73.1 75.3 77.5
01/03/2022 00:47:06 62.06 61.9 74.23 64.1 68.9 72.5 69.03 69.03 81.62 73.1 75.3 77.5
01/03/2022 00:47:07 62.64 62.41 72.61 64.1 68.9 72.5 70.05 69.75 79.67 73.1 75.3 77.5
01/03/2022 00:47:08 65.43 65.27 68.83 64.1 68.9 72.4 70.68 70.77 76 73.1 75.3 77.5
01/03/2022 00:47:09 62.17 64.53 65.6 64.1 68.9 72.4 69.16 70.35 72.85 73.1 75.3 77.5
01/03/2022 00:47:10 69.37 68.95 68.95 64.1 68.9 72.4 73.29 73 73 73.1 75.3 77.5
01/03/2022 00:47:11 62.3 68.03 68.95 64.1 68.9 72.4 69.4 72.31 73 73.1 75.3 77.5
01/03/2022 00:47:12 61.37 65.3 68.95 64.1 68.9 72.4 69.97 70.68 73 73.1 75.3 77.5
01/03/2022 00:47:13 61.3 63.3 68.95 64.1 68.9 72.4 70.43 70.72 73 73 75.3 77.5
01/03/2022 00:47:14 62.38 62.49 68.95 64.1 68.9 72.4 69.96 70.65 73 73 75.3 77.5
01/03/2022 00:47:15 62.26 62.32 68.95 64.1 68.9 72.4 69.93 70.04 73 73 75.3 77.5
01/03/2022 00:47:16 61.71 62.34 68.95 64 68.9 72.4 68.96 69.95 73 73 75.3 77.5
01/03/2022 00:47:17 61.77 61.97 68.95 64 68.9 72.4 69.2 69.36 73 73 75.2 77.5
01/03/2022 00:47:18 65.53 65.01 68.95 64 68.9 72.4 71.09 70.65 73 73 75.2 77.5
01/03/2022 00:47:19 65.09 65.2 68.95 64 68.9 72.4 71.58 71.29 73 73 75.2 77.5
01/03/2022 00:47:20 66.46 66.54 68.95 64 68.9 72.4 71.87 71.97 73 73 75.2 77.5
01/03/2022 00:47:21 61.53 65.92 68.95 64 68.9 72.4 69 71.66 73 73 75.2 77.5
01/03/2022 00:47:22 62.14 63.68 68.95 64 68.9 72.4 69.48 70.18 73 73 75.2 77.5
01/03/2022 00:47:23 61.28 62.9 68.95 64 68.9 72.4 69.89 70.08 73 73 75.2 77.5
01/03/2022 00:47:24 62.14 62.59 68.95 64 68.9 72.4 70.41 70.22 73 73 75.2 77.5
01/03/2022 00:47:25 62.13 62.16 68.95 64 68.9 72.4 70.29 70.35 73 73 75.2 77.5
01/03/2022 00:47:26 61.15 62.14 68.95 64 68.9 72.4 70.71 70.64 73 73 75.2 77.5
01/03/2022 00:47:27 61.29 61.53 68.95 64 68.9 72.4 71.14 71.2 73 73 75.2 77.5
01/03/2022 00:47:28 61.33 61.71 68.95 64 68.8 72.4 70.62 70.99 73 73 75.2 77.5
01/03/2022 00:47:29 61.65 61.64 68.95 64 68.8 72.4 70.99 71.01 73 73 75.2 77.5
01/03/2022 00:47:30 63.07 62.88 68.95 64 68.8 72.4 71.01 71.14 73 73 75.2 77.5
01/03/2022 00:47:31 64.05 64.18 68.95 64 68.8 72.4 72.67 72.24 73 73 75.2 77.4
01/03/2022 00:47:32 67.88 66.8 68.95 64 68.8 72.4 73.3 73.11 73.11 73 75.2 77.4
01/03/2022 00:47:33 63.92 66.73 68.95 64 68.8 72.4 70.7 72.8 73.11 73 75.2 77.4
01/03/2022 00:47:34 62.01 65.14 68.95 64 68.8 72.4 69.14 71.63 73.11 73 75.2 77.4
01/03/2022 00:47:35 60.83 63.39 68.95 64 68.8 72.4 68.51 70.19 73.11 73 75.2 77.4
01/03/2022 00:47:36 60.95 62.02 68.95 64 68.8 72.4 68.59 69.22 73.11 73 75.2 77.4
01/03/2022 00:47:37 61.29 61.49 68.95 64 68.8 72.4 68.73 69.02 73.11 73 75.2 77.4
01/03/2022 00:47:38 61.16 61.29 68.95 64 68.8 72.4 68.94 68.95 73.11 73 75.2 77.4
01/03/2022 00:47:39 64.45 63.96 68.95 64 68.7 72.4 70.28 70.03 73.11 73 75.1 77.4
01/03/2022 00:47:40 64.64 64.87 68.03 64 68.7 72.4 70.56 70.6 73.11 73 75.1 77.4
01/03/2022 00:47:41 61.93 64.1 66.8 64 68.7 72.4 69.42 70.25 73.11 73 75.1 77.4
01/03/2022 00:47:42 68.01 66.98 66.98 64.1 68.7 72.4 72.59 71.92 73.11 73 75.1 77.4
01/03/2022 00:47:43 63.26 66.88 66.98 64.1 68.7 72.4 69.96 71.85 73.11 73 75.1 77.4
01/03/2022 00:47:44 62.52 64.99 66.98 64.1 68.7 72.4 69.29 70.84 73.11 73 75.1 77.4
01/03/2022 00:47:45 62.53 63.51 66.98 64.1 68.6 72.4 69.3 69.96 73.11 73 75.1 77.4
01/03/2022 00:47:46 60.95 62.8 66.98 64.1 68.6 72.4 68.33 69.5 73.11 73 75.1 77.4
01/03/2022 00:47:47 61.09 61.75 66.98 64.1 68.6 72.4 68.43 68.91 73.11 72.9 75.1 77.4
01/03/2022 00:47:48 62.87 62.68 66.98 64 68.6 72.4 69.78 69.63 73.11 72.9 75.1 77.4
01/03/2022 00:47:49 61.75 62.74 66.98 64 68.6 72.4 68.59 69.63 73.11 72.9 75.1 77.4
01/03/2022 00:47:50 61.4 61.99 66.98 64 68.5 72.4 68.46 68.95 73.11 72.9 75.1 77.4
01/03/2022 00:47:51 61.34 61.66 66.98 64 68.5 72.4 69.63 69.3 73.11 72.9 75.1 77.4
01/03/2022 00:47:52 63.46 62.82 66.98 64 68.5 72.4 69.75 69.66 73.11 72.9 75.1 77.4
01/03/2022 00:47:53 61.96 62.61 66.98 64 68.5 72.4 69.36 69.56 73.11 72.9 75.1 77.4
01/03/2022 00:47:54 62.53 62.48 66.98 64 68.5 72.4 72.25 71.7 73.11 72.9 75.1 77.4
01/03/2022 00:47:55 62.44 62.68 66.98 64 68.5 72.4 72.77 72.56 73.11 72.9 75.1 77.4
01/03/2022 00:47:56 61.73 62.37 66.98 64 68.5 72.4 69.66 72.35 73.11 72.9 75.1 77.4
01/03/2022 00:47:57 61.24 61.93 66.98 64 68.5 72.4 68.96 70.8 73.11 72.9 75.1 77.4
01/03/2022 00:47:58 61.5 61.59 66.98 64 68.5 72.3 68.89 69.77 73.11 72.9 75 77.4
01/03/2022 00:47:59 61.17 61.58 66.98 64 68.5 72.3 68.7 69.22 73.11 72.9 75 77.4
01/03/2022 00:48:00 62.48 62.11 66.98 64 68.5 72.3 69.18 69.1 73.11 72.9 75 77.4
01/03/2022 00:48:01 61.68 62.32 66.98 64 68.5 72.3 68.49 69.14 73.11 72.9 75 77.4
01/03/2022 00:48:02 61.08 61.7 66.98 64 68.5 72.3 68.93 68.85 72.8 72.9 75 77.4
01/03/2022 00:48:03 62.31 62.08 66.98 64 68.5 72.3 69.05 69.08 72.56 72.9 75 77.4
01/03/2022 00:48:04 77.45 76.33 76.33 64.3 68.5 72.3 78.2 77.16 77.16 72.9 75 77.4
01/03/2022 00:48:05 62.66 75.64 76.33 64.3 68.5 72.3 70.06 76.59 77.16 72.9 75 77.4
01/03/2022 00:48:06 62.04 71.76 76.33 64.3 68.5 72.3 72.68 73.77 77.16 72.9 75 77.4
01/03/2022 00:48:07 61.24 68.22 76.33 64.3 68.5 72.3 72.08 74.4 77.16 72.9 74.9 77.4
01/03/2022 00:48:08 60.82 65.21 76.33 64.3 68.5 72.3 69.05 72.27 77.16 72.9 74.9 77.4
01/03/2022 00:48:09 60.78 62.98 76.33 64.3 68.4 72.3 70.07 70.55 77.16 72.9 74.9 77.4
01/03/2022 00:48:10 69.22 68.48 76.33 64.3 68.4 72.3 83.31 82.04 82.04 73.1 74.9 77.4
01/03/2022 00:48:11 61.04 67.17 76.33 64.3 68.4 72.3 70.79 81.05 82.04 73.1 74.9 77.4
01/03/2022 00:48:12 63.44 64.71 76.33 64.3 68.4 72.3 71.59 77.41 82.04 73.1 74.9 77.4
01/03/2022 00:48:13 61.11 63.63 76.33 64.3 68.4 72.3 70.29 74.76 82.04 73.1 74.9 77.4
01/03/2022 00:48:14 61.66 62.24 76.33 64.3 68.4 72.3 70.44 72.46 82.04 73.1 74.9 77.4
01/03/2022 00:48:15 61.09 61.88 76.33 64.3 68.4 72.3 70.33 71.29 82.04 73.1 74.9 77.4
01/03/2022 00:48:16 61.08 61.42 76.33 64.3 68.4 72.3 70.36 70.99 82.04 73.1 74.9 77.4
01/03/2022 00:48:17 61.09 61.27 76.33 64.2 68.4 72.3 69.93 70.57 82.04 73.1 74.8 77.4
01/03/2022 00:48:18 62.68 62.48 76.33 64.2 68.4 72.3 72.93 72.73 82.04 73.1 74.8 77.4
01/03/2022 00:48:19 63.02 63.29 76.33 64.2 68.4 72.3 70.07 72.29 82.04 73 74.8 77.4
01/03/2022 00:48:20 61.34 63.45 76.33 64.2 68.4 72.3 69.16 71.24 82.04 73 74.8 77.4
01/03/2022 00:48:21 61.28 62.06 76.33 64.2 68.2 72.3 69.36 70.04 82.04 73 74.8 77.4
01/03/2022 00:48:22 61.18 61.53 76.33 64.2 68.2 72.3 69.25 69.58 82.04 73 74.8 77.4
01/03/2022 00:48:23 61.24 61.4 76.33 64.2 68.1 72.3 71.29 70.85 82.04 73 74.7 77.4
01/03/2022 00:48:24 63.33 63.17 76.33 64.2 68.1 72.3 73.7 73.13 82.04 73.1 74.7 77.4
01/03/2022 00:48:25 62.08 62.96 76.33 64.2 68 72.3 77.1 76.38 82.04 73.1 74.7 77.4
01/03/2022 00:48:26 61.22 62.48 76.33 64.2 68 72.3 71.51 75.92 82.04 73.1 74.7 77.4
01/03/2022 00:48:27 62.22 62.45 76.33 64.2 67.9 72.3 74.35 74.22 82.04 73.1 74.7 77.4
01/03/2022 00:48:28 61.3 61.92 76.33 64.2 67.9 72.3 75.33 75.07 82.04 73.1 74.7 77.4
01/03/2022 00:48:29 61.8 61.72 76.33 64.2 67.9 72.3 77.99 77.1 82.04 73.2 74.7 77.4
01/03/2022 00:48:30 62.74 62.46 76.33 64.2 67.9 72.3 81.36 80.48 82.04 73.2 74.7 77.4
01/03/2022 00:48:31 63.03 62.84 76.33 64.2 67.9 72.3 81.59 81.46 82.04 73.3 74.7 77.4
01/03/2022 00:48:32 65.52 64.85 76.33 64.2 67.8 72.3 84.06 83.26 83.26 73.5 74.7 77.4
01/03/2022 00:48:33 65.79 65.6 76.33 64.2 67.8 72.3 84.3 84.03 84.03 73.7 74.7 77.4
01/03/2022 00:48:34 64.78 65.37 75.64 64.2 67.8 72.3 84.71 84.74 84.74 73.8 74.8 77.4
01/03/2022 00:48:35 66.1 65.84 71.76 64.2 67.7 72.3 84.33 84.49 84.74 74 74.8 77.4
01/03/2022 00:48:36 67.07 66.86 68.48 64.2 67.7 72.3 87 86.41 86.41 74.3 74.9 77.4
01/03/2022 00:48:37 67.76 67.56 68.48 64.2 67.7 72.3 85.32 86.46 86.46 74.4 74.9 77.4
01/03/2022 00:48:38 65.86 67.66 68.48 64.2 67.7 72.3 82.73 85.83 86.46 74.5 74.9 77.4
01/03/2022 00:48:39 61.77 66.31 68.48 64.2 67.7 72.3 76.3 83.95 86.46 74.5 74.9 77.4
01/03/2022 00:48:40 62.74 64.04 67.66 64.2 67.5 72.3 75.72 80.72 86.46 74.5 74.9 77.4
01/03/2022 00:48:41 63.03 63.61 67.66 64.2 67.5 72.3 73.31 78.4 86.46 74.5 74.9 77.4
01/03/2022 00:48:42 62 63.11 67.66 64.2 67.5 72.3 72.72 76.01 86.46 74.5 74.9 77.4
01/03/2022 00:48:43 61.25 62.52 67.66 64.2 67.5 72.3 72.96 74.18 86.46 74.5 74.9 77.4
01/03/2022 00:48:44 61.15 61.77 67.66 64.2 67.5 72.3 72.64 73.49 86.46 74.5 74.9 77.4
01/03/2022 00:48:45 61.31 61.61 67.66 64.1 67.5 72.3 70.84 73.04 86.46 74.5 74.9 77.4
01/03/2022 00:48:46 60.98 61.3 67.66 64.1 67.5 72.2 70.42 71.75 86.46 74.5 74.9 77.4
01/03/2022 00:48:47 61.04 61.17 67.66 64.1 67.5 72.2 70.16 70.92 86.46 74.5 74.9 77.4
01/03/2022 00:48:48 60.98 61.14 67.66 64.1 67.5 72.2 70.42 70.94 86.46 74.5 74.9 77.4
01/03/2022 00:48:49 64.05 63.71 67.66 64.1 67.4 72.2 70.73 70.95 86.46 74.5 74.8 77.4
01/03/2022 00:48:50 61.27 63.57 67.66 64.1 67.4 72.2 69.73 70.86 86.46 74.5 74.8 77.4
01/03/2022 00:48:51 63.4 63.23 67.66 64.1 67.4 72.2 69.87 70.32 86.46 74.5 74.8 77.4
01/03/2022 00:48:52 63.8 63.97 67.66 64.1 67.4 72.2 69.75 70.11 86.46 74.5 74.8 77.4
01/03/2022 00:48:53 61.12 63.68 67.66 64.1 67.4 72.2 68.9 69.89 86.46 74.5 74.8 77.4
01/03/2022 00:48:54 61.16 62.25 67.66 64 67.4 72.2 68.91 69.23 86.46 74.5 74.8 77.4
01/03/2022 00:48:55 61.03 61.61 67.66 64.1 67.4 72.2 68.32 69.05 86.46 74.5 74.8 77.4
01/03/2022 00:48:56 64.49 63.83 67.66 64.1 67.4 72.2 71.37 70.64 86.46 74.5 74.8 77.4
01/03/2022 00:48:57 61.63 63.71 67.66 64.1 67.4 72.2 68.89 70.58 86.46 74.5 74.8 77.4
01/03/2022 00:48:58 65.41 64.69 67.66 64.1 67.4 72.2 71.52 70.91 86.46 74.5 74.8 77.4
01/03/2022 00:48:59 63.78 64.49 67.66 64.1 67.4 72.2 69.75 70.68 86.46 74.5 74.8 77.4
01/03/2022 00:49:00 63.9 64.46 67.66 64 67.3 72.2 69.51 70.23 86.46 74.5 74.8 77.4
01/03/2022 00:49:01 62.72 64.3 67.66 64.1 67.3 72.2 68.88 70.05 86.46 74.5 74.8 77.4
01/03/2022 00:49:02 60.93 63.34 67.66 64.1 67.3 72.2 68.21 69.38 86.46 74.5 74.8 77.4
01/03/2022 00:49:03 61.13 61.98 67.66 64.1 67.3 72.2 68.22 68.68 86.46 74.5 74.8 77.4
01/03/2022 00:49:04 60.87 61.52 67.66 64.1 67.3 72.2 67.74 68.41 86.46 74.5 74.8 77.3
01/03/2022 00:49:05 61.24 61.28 67.66 64 67.3 72.2 68.41 68.37 86.46 74.4 74.8 77.3
01/03/2022 00:49:06 61.32 61.42 67.66 64 67.3 72.2 68.76 68.66 86.46 74.4 74.8 77.3
01/03/2022 00:49:07 63.74 63.38 67.66 64.1 67.3 72.2 70.68 70.29 85.83 74.4 74.7 77.3
01/03/2022 00:49:08 63.14 63.74 66.31 64.1 67.3 72.2 71.28 71.23 83.95 74.4 74.7 77.3
01/03/2022 00:49:09 64.51 64.58 64.69 64.1 67.3 72.2 70.93 71.3 80.72 74.4 74.7 77.3
01/03/2022 00:49:10 63.8 64.29 64.69 64.1 67.3 72.2 70.5 71.01 78.4 74.4 74.7 77.3
01/03/2022 00:49:11 61.09 64.24 64.69 64 67.3 72.2 68.73 70.8 76.01 74.4 74.7 77.3
01/03/2022 00:49:12 65 64.78 64.78 64.1 67.3 72.2 70.85 70.74 74.18 74.4 74.7 77.3
01/03/2022 00:49:13 64.23 64.81 64.81 64.1 67.3 72.2 72.2 71.59 73.49 74.4 74.7 77.3
01/03/2022 00:49:14 61.27 63.78 64.81 64.1 67.2 72.2 70.88 71.69 73.04 74.4 74.7 77.3
01/03/2022 00:49:15 61.94 62.47 64.81 64 67.1 72.2 70.61 71.18 71.75 74.4 74.7 77.3
01/03/2022 00:49:16 61.18 62.07 64.81 64 67.1 72.2 69 70.77 71.69 74.4 74.6 77.3
01/03/2022 00:49:17 68.59 67.51 67.51 64.1 67.1 72.2 75.42 74.48 74.48 74.4 74.6 77.3
01/03/2022 00:49:18 62.46 66.64 67.51 64.1 67.1 72.2 69.46 73.59 74.48 74.4 74.6 77.3
01/03/2022 00:49:19 61.52 64.43 67.51 64.1 67.1 72.2 69.64 71.44 74.48 74.4 74.6 77.3
01/03/2022 00:49:20 60.96 62.85 67.51 64.1 67 72.2 67.92 70.42 74.48 74.4 74.6 77.3
01/03/2022 00:49:21 61.27 61.79 67.51 64.1 67 72.2 68.8 69.19 74.48 74.4 74.6 77.3
01/03/2022 00:49:22 61.2 61.44 67.51 64 67 72.2 68.47 68.97 74.48 74.4 74.6 77.3
01/03/2022 00:49:23 61.44 61.46 67.51 63.9 66.9 72.2 68.99 68.94 74.48 74.3 74.6 77.3
01/03/2022 00:49:24 61.48 61.63 67.51 63.9 66.9 72.2 69.16 69.36 74.48 74.3 74.6 77.3
01/03/2022 00:49:25 62.31 62.25 67.51 63.8 66.9 72.2 70.47 70.22 74.48 74.3 74.5 77.3
01/03/2022 00:49:26 63.01 63.62 67.51 63.8 66.9 72.2 70.67 71.72 74.48 74.3 74.5 77.3
01/03/2022 00:49:27 61.42 62.3 67.51 63.8 66.8 72.2 68.69 69.98 74.48 74.3 74.5 77.3
01/03/2022 00:49:28 62.24 62.22 67.51 63.8 66.8 72.2 70.1 70 74.48 74.3 74.5 77.3
01/03/2022 00:49:29 61.29 61.98 67.51 63.8 66.7 72.2 68.24 69.73 74.48 74.3 74.5 77.3
01/03/2022 00:49:30 63.92 63.93 67.51 63.8 66.7 72.2 71.79 71.8 74.48 74.3 74.5 77.3
01/03/2022 00:49:31 61.47 62.57 67.51 63.8 66.7 72.2 67.93 70.14 74.48 74.3 74.5 77.3
01/03/2022 00:49:32 61.94 62.29 67.51 63.8 66.6 72.2 69.24 69.25 74.48 74.3 74.5 77.3
01/03/2022 00:49:33 64.7 64.36 67.51 63.9 66.6 72.2 71.36 70.93 74.48 74.3 74.5 77.3
01/03/2022 00:49:34 61.25 63.8 67.51 63.8 66.5 72.2 69.2 71 74.48 74.3 74.4 77.3
01/03/2022 00:49:35 61.16 62.4 67.51 63.8 66.4 72.2 68.53 69.87 74.48 74.3 74.4 77.3
01/03/2022 00:49:36 61.62 61.75 67.51 63.8 66.4 72.2 69.47 69.46 74.48 74.3 74.4 77.3
01/03/2022 00:49:37 65.75 64.8 67.51 63.8 66.4 72.2 72.09 71.34 74.48 74.3 74.4 77.3
01/03/2022 00:49:38 63.39 65.5 67.51 63.9 66.4 72.2 70.26 71.58 74.48 74.3 74.3 77.3
01/03/2022 00:49:39 60.85 63.61 67.51 63.8 66.4 72.2 69.07 70.58 74.48 74.3 74.3 77.3
01/03/2022 00:49:40 62.9 63.19 67.51 63.8 66.3 72.2 69.44 69.84 74.48 74.3 74.3 77.3
01/03/2022 00:49:41 62.64 63.35 67.51 63.8 66.3 72.2 69.23 69.69 74.48 74.3 74.2 77.3
01/03/2022 00:49:42 61.46 62.49 67.51 63.8 66.3 72.2 69.35 69.5 74.48 74.2 74.1 77.3
01/03/2022 00:49:43 62.78 62.87 67.51 63.8 66.3 72.2 69.55 69.75 74.48 74.2 74 77.3
01/03/2022 00:49:44 61.94 62.62 67.51 63.8 66.3 72.2 69.45 69.69 74.48 74.2 74 77.3
01/03/2022 00:49:45 60.9 62.38 67.51 63.8 66.3 72.1 69.41 69.64 74.48 74.2 73.9 77.3
01/03/2022 00:49:46 60.9 61.51 67.51 63.8 66.2 72 69.02 69.65 74.48 74.2 73.8 77.3
01/03/2022 00:49:47 64.22 63.57 66.64 63.8 66.2 72 70.57 70.28 73.59 74.2 73.7 77.2
01/03/2022 00:49:48 65.29 64.86 65.5 63.9 66.2 72 72.18 71.66 71.8 74.2 73.7 77.2
01/03/2022 00:49:49 61.69 64.53 65.5 63.9 66.2 72 69.29 71.42 71.8 74.2 73.7 77.2
01/03/2022 00:49:50 63.36 63.42 65.5 63.9 66.2 72 71.87 71.4 71.8 74.3 73.7 77.2
01/03/2022 00:49:51 62.42 63.17 65.5 63.9 66.2 72 72.12 72.3 72.3 74.3 73.7 77.2
01/03/2022 00:49:52 61.8 62.68 65.5 63.9 66.2 72 69.27 71.73 72.3 74.3 73.7 77.2
01/03/2022 00:49:53 61.83 62.44 65.5 63.9 66.2 72 69.22 70.49 72.3 74.3 73.7 77.2
01/03/2022 00:49:54 62.43 62.52 65.5 63.9 66.2 72 69.15 69.62 72.3 74.3 73.7 77.2
01/03/2022 00:49:55 61.77 62.74 65.5 63.9 66.2 72 68.84 69.73 72.3 74.3 73.7 77.2
01/03/2022 00:49:56 65.34 65.06 65.5 63.9 66.2 72 69.62 69.76 72.3 74.3 73.7 77.2
01/03/2022 00:49:57 60.74 64.9 65.5 63.9 66.2 72 67.85 69.7 72.3 74.2 73.7 77.2
01/03/2022 00:49:58 64.22 64.64 65.5 63.9 66.2 72 69.76 69.64 72.3 74.2 73.7 77.2
01/03/2022 00:49:59 69.89 69.69 69.69 63.9 66.2 72 74.17 74.03 74.03 74.2 73.7 77.2
01/03/2022 00:50:00 60.77 66.86 69.69 63.9 66.2 72 68.23 71.7 74.03 73.8 73.7 77.2
01/03/2022 00:50:01 60.8 64.1 69.69 63.9 66.2 72 67.94 69.92 74.03 73.8 73.7 77.2
01/03/2022 00:50:02 61 62.36 69.69 63.9 66.2 72 67.75 68.82 74.03 73.8 73.7 77.2
01/03/2022 00:50:03 69.27 68.67 69.69 63.9 66.2 72 73.96 73.34 74.03 73.8 73.7 77.2
01/03/2022 00:50:04 61.14 67.49 69.69 63.9 66.2 72 67.86 72.54 74.03 73.8 73.7 77.2
01/03/2022 00:50:05 61.09 64.67 69.69 63.9 66.2 72 67.84 70.23 74.03 73.8 73.7 77.2
01/03/2022 00:50:06 61.37 62.79 69.69 63.9 66.2 72 67.91 68.89 74.03 73.8 73.7 77.2
01/03/2022 00:50:07 62.39 62.65 69.69 63.9 66.2 72 68.24 68.51 74.03 73.8 73.7 77.2
01/03/2022 00:50:08 68 67.7 69.69 64 66.2 72 72.46 72.11 74.03 73.8 73.7 77.2
01/03/2022 00:50:09 61.44 65.52 69.69 64 66.2 72 68.22 70.54 74.03 73.8 73.7 77.2
01/03/2022 00:50:10 63.48 64.29 69.69 64 66.2 72 70.43 70.42 74.03 73.8 73.7 77.2
01/03/2022 00:50:11 66.95 66.62 69.69 64 66.2 72 72.12 71.98 74.03 73.8 73.7 77.2
01/03/2022 00:50:12 73.51 72.76 72.76 64.1 66.3 72 76.78 76.11 76.11 73.8 73.7 77.2
01/03/2022 00:50:13 67.52 72.43 72.76 64.1 66.3 72 70.93 75.87 76.11 73.8 73.7 77.2
01/03/2022 00:50:14 64.92 70.49 72.76 64.1 66.3 72 70.88 73.68 76.11 73.7 73.7 77.2
01/03/2022 00:50:15 62.39 67.81 72.76 64.1 66.3 72 70.56 72.14 76.11 73.7 73.7 77.2
01/03/2022 00:50:16 60.83 65.19 72.76 64.1 66.3 72 68.13 71.02 76.11 73.7 73.7 77.2
01/03/2022 00:50:17 61.01 63.01 72.76 64.1 66.3 72 68.29 69.48 76.11 73.7 73.7 77.2
01/03/2022 00:50:18 60.89 61.88 72.76 64.1 66.3 72 68.34 68.77 76.11 73.7 73.7 77.2
01/03/2022 00:50:19 63.15 62.76 72.76 64.1 66.3 72 69.01 68.92 76.11 73.7 73.7 77.2
01/03/2022 00:50:20 64.7 64.7 72.76 64.1 66.3 72 70.37 70.28 76.11 73.7 73.7 77.2
01/03/2022 00:50:21 61.44 64.17 72.76 64.1 66.3 71.9 68.32 69.94 76.11 73.7 73.7 77.1
01/03/2022 00:50:22 61.36 62.7 72.76 64.1 66.3 71.9 68.76 69.01 76.11 73.7 73.7 77.1
01/03/2022 00:50:23 60.93 61.96 72.76 64.1 66.3 71.9 67.98 68.92 76.11 73.7 73.7 77.1
01/03/2022 00:50:24 60.86 61.35 72.76 64.1 66.3 71.9 67.9 68.34 76.11 73.5 73.7 77.1
01/03/2022 00:50:25 61.51 61.43 72.76 64.1 66.3 71.9 68.44 68.36 76.11 73.5 73.7 77.1
01/03/2022 00:50:26 61.15 61.41 72.76 64.1 66.3 71.9 68.36 68.43 76.11 73.5 73.7 77.1
01/03/2022 00:50:27 61.84 61.74 72.76 64.1 66.3 71.9 69.12 68.95 76.11 73.5 73.7 77.1
01/03/2022 00:50:28 65.43 64.59 72.76 64.1 66.3 71.9 70.96 70.42 76.11 73.5 73.7 77.1
01/03/2022 00:50:29 69.99 69.44 72.76 63.9 66.3 71.9 74.65 74.07 76.11 73.1 73.7 77.1
01/03/2022 00:50:30 61.03 68.55 72.76 63.9 66.3 71.9 68.43 73.46 76.11 73.1 73.7 77.1
01/03/2022 00:50:31 60.81 65.42 72.76 63.8 66.3 71.9 68.29 71.04 76.11 73.1 73.7 77.1
01/03/2022 00:50:32 61.08 63.14 72.76 63.8 66.3 71.9 68.53 69.51 76.11 73.1 73.7 77.1
01/03/2022 00:50:33 61.27 61.96 72.76 63.8 66.3 71.9 68.55 68.87 76.11 73.1 73.7 77.1
01/03/2022 00:50:34 61.04 61.58 72.76 63.8 66.3 71.9 68.41 68.74 76.11 73.1 73.7 77.1
01/03/2022 00:50:35 61.15 61.26 72.76 63.8 66.3 71.9 68.73 68.69 76.11 73.1 73.7 77.1
01/03/2022 00:50:36 61.13 61.32 72.76 63.8 66.3 71.9 68.63 68.79 76.11 73.1 73.7 77.1
01/03/2022 00:50:37 61.14 61.3 72.76 63.8 66.3 71.9 69.6 69.39 76.11 73.1 73.7 77.1
01/03/2022 00:50:38 61.68 61.6 72.76 63.8 66.3 71.9 69.75 69.63 76.11 73.1 73.7 77.1
01/03/2022 00:50:39 61.4 61.59 72.76 63.8 66.3 71.9 70.25 70.08 76.11 73.1 73.7 77.1
01/03/2022 00:50:40 66.16 65.69 72.76 63.8 66.3 71.9 72.52 71.87 76.11 73.1 73.7 77.1
01/03/2022 00:50:41 61.37 64.35 72.76 63.8 66.3 71.9 70.93 71.51 76.11 73.1 73.7 77.1
01/03/2022 00:50:42 61.74 62.74 72.43 63.8 66.3 71.9 72.1 71.95 75.87 73.1 73.7 77.1
01/03/2022 00:50:43 61.04 62.12 70.49 63.8 66.3 71.9 71.45 72.05 74.07 73.1 73.7 77.1
01/03/2022 00:50:44 61.2 61.45 69.44 63.8 66.3 71.9 71.63 71.73 74.07 73.1 73.7 77.1
01/03/2022 00:50:45 62.38 62.3 69.44 63.8 66.3 71.9 71.67 71.91 74.07 73.1 73.7 77.1
01/03/2022 00:50:46 63.24 63.4 69.44 63.8 66.3 71.9 73.18 73.02 74.07 73.1 73.7 77.1
01/03/2022 00:50:47 61.39 62.38 69.44 63.8 66.3 71.9 70.97 72.47 74.07 73.1 73.7 77.1
01/03/2022 00:50:48 61.41 61.82 69.44 63.8 66.3 71.9 71.27 71.92 74.07 73.1 73.7 77.1
01/03/2022 00:50:49 62.57 62.29 69.44 63.8 66.3 71.9 72.08 71.98 74.07 73.1 73.7 77.1
01/03/2022 00:50:50 61.53 62.3 69.44 63.8 66.3 71.9 70.8 72 74.07 73.1 73.7 77.1
01/03/2022 00:50:51 62.23 62.29 69.44 63.8 66.3 71.9 70.54 71.19 74.07 73.1 73.7 77.1
01/03/2022 00:50:52 61.31 62.27 69.44 63.8 66.3 71.9 69.27 70.93 74.07 73.1 73.7 77.1
01/03/2022 00:50:53 61.12 61.63 69.44 63.8 66.3 71.9 68.94 69.91 74.07 73.1 73.7 77.1
01/03/2022 00:50:54 60.84 61.31 69.44 63.8 66.3 71.9 67.96 69.27 74.07 73.1 73.7 77.1
01/03/2022 00:50:55 61 61.07 69.44 63.8 66.3 71.9 68.93 68.93 74.07 73.1 73.7 77.1
01/03/2022 00:50:56 61.31 61.25 69.44 63.8 66.3 71.9 70.09 69.79 74.07 73.1 73.7 77.1
01/03/2022 00:50:57 61.38 61.33 69.44 63.8 66.3 71.8 70.48 70.26 74.07 73.1 73.7 77.1
01/03/2022 00:50:58 61.19 61.33 69.44 63.8 66.3 71.8 70.28 70.41 74.07 73.1 73.7 77.1
01/03/2022 00:50:59 61.75 61.72 68.55 63.8 66.3 71.8 71 71.1 73.46 73.1 73.7 77.1
01/03/2022 00:51:00 60.86 61.49 65.69 63.8 66.2 71.8 68.57 70.64 73.02 73.1 73.6 77.1
01/03/2022 00:51:01 61.29 61.28 65.69 63.8 66.2 71.8 70.03 69.86 73.02 73.1 73.6 77.1
01/03/2022 00:51:02 61.73 61.58 65.69 63.8 66.2 71.8 69.17 70 73.02 73.1 73.6 77.1
01/03/2022 00:51:03 64.33 63.7 65.69 63.8 66.2 71.8 71.14 70.76 73.02 73.1 73.6 77.1
01/03/2022 00:51:04 61.11 63.61 65.69 63.8 66.2 71.8 68.59 70.68 73.02 73.1 73.6 77
01/03/2022 00:51:05 61.36 62.2 65.69 63.8 66.2 71.8 69.02 69.47 73.02 73.1 73.6 77
01/03/2022 00:51:06 61.02 61.75 65.69 63.8 66.2 71.8 68.32 69.33 73.02 73.1 73.6 77
01/03/2022 00:51:07 67.65 67.39 67.39 63.8 66.1 71.8 74.69 74.42 74.42 73.1 73.6 77
01/03/2022 00:51:08 68.68 68.92 68.92 63.8 66.1 71.8 75.72 76.15 76.15 73.2 73.6 77
01/03/2022 00:51:09 62.13 67.66 68.92 63.8 66.1 71.8 70.87 74.76 76.15 73.2 73.6 77
01/03/2022 00:51:10 64.78 66.24 68.92 63.9 66.1 71.8 75.82 76.08 76.15 73.2 73.6 77
01/03/2022 00:51:11 61.39 64.32 68.92 63.9 66 71.8 70.46 73.9 76.15 73.2 73.5 77
01/03/2022 00:51:12 61.55 62.75 68.92 63.9 65.9 71.8 72.38 72.48 76.15 73.2 73.5 77
01/03/2022 00:51:13 62.82 62.84 68.92 63.9 65.9 71.8 71.74 72.3 76.15 73.2 73.5 77
01/03/2022 00:51:14 63.18 63.58 68.92 63.9 65.9 71.8 71.49 72.4 76.15 73.2 73.5 77
01/03/2022 00:51:15 61.3 62.8 68.92 63.9 65.9 71.8 72.2 72.29 76.15 73.2 73.5 77
01/03/2022 00:51:16 61.57 62.04 68.92 63.9 65.9 71.8 73.52 73.22 76.15 73.2 73.5 77
01/03/2022 00:51:17 67.08 66.5 68.92 63.9 65.9 71.8 79.68 78.72 78.72 73.3 73.5 77
01/03/2022 00:51:18 66.67 66.92 68.92 63.9 65.9 71.8 79.57 79.76 79.76 73.3 73.6 77
01/03/2022 00:51:19 66.39 67.29 68.92 63.9 65.9 71.8 75.21 78.93 79.76 73.3 73.6 77
01/03/2022 00:51:20 66.84 66.91 68.92 64 65.9 71.8 75.76 76.87 79.76 73.4 73.6 77
01/03/2022 00:51:21 65.38 67.43 68.92 64 65.9 71.8 77.55 77.23 79.76 73.4 73.6 77
01/03/2022 00:51:22 63.77 65.83 68.92 64 65.9 71.8 77.57 77.8 79.76 73.4 73.6 77
01/03/2022 00:51:23 62.14 64.43 68.92 64 65.9 71.8 74.85 77.39 79.76 73.4 73.6 77
01/03/2022 00:51:24 61.1 63.21 68.92 64 65.9 71.8 73.3 75.73 79.76 73.4 73.6 77
01/03/2022 00:51:25 61.33 62.04 68.92 64 65.9 71.8 74.27 74.56 79.76 73.5 73.6 77
01/03/2022 00:51:26 65.73 65.04 68.92 64 65.9 71.8 76.53 76.26 79.76 73.5 73.6 77
01/03/2022 00:51:27 68.39 68.18 68.92 64 65.9 71.8 74.16 75.6 79.76 73.5 73.6 77
01/03/2022 00:51:28 63.04 66.87 68.92 64 65.9 71.8 73.46 74.66 79.76 73.5 73.6 77
01/03/2022 00:51:29 62 64.92 68.92 64 65.9 71.8 72.63 73.92 79.76 73.5 73.6 77
01/03/2022 00:51:30 64.37 64.25 68.92 64 65.9 71.8 74.02 73.83 79.76 73.5 73.6 77
01/03/2022 00:51:31 62 64.2 68.92 64 65.9 71.8 72.11 73.81 79.76 73.5 73.6 77
01/03/2022 00:51:32 70.35 69.99 69.99 64.1 65.9 71.8 76.56 75.87 79.76 73.6 73.6 77
01/03/2022 00:51:33 65.57 70.05 70.05 64.1 65.9 71.8 74.42 75.96 79.76 73.6 73.6 77
01/03/2022 00:51:34 61.98 67.52 70.05 64.1 65.9 71.8 72.23 74.99 79.76 73.6 73.6 77
01/03/2022 00:51:35 62.3 64.89 70.05 63.9 65.9 71.8 73.34 73.59 79.76 73.5 73.6 77
01/03/2022 00:51:36 61.79 63.54 70.05 63.8 65.9 71.8 72.31 73.65 79.76 73.4 73.6 77
01/03/2022 00:51:37 62.25 62.66 70.05 63.7 65.9 71.8 71.9 72.81 79.76 73.4 73.6 77
01/03/2022 00:51:38 62.09 62.51 70.05 63.7 65.9 71.8 71.52 72.22 79.76 73.4 73.6 77
01/03/2022 00:51:39 61.09 62.19 70.05 63.7 65.8 71.8 71.1 71.97 79.76 73.4 73.6 77
01/03/2022 00:51:40 61.08 61.59 70.05 63.7 65.8 71.8 70.7 71.42 79.76 73.4 73.6 77
01/03/2022 00:51:41 61.04 61.33 70.05 63.7 65.8 71.8 70.2 70.91 79.76 73.4 73.6 77
01/03/2022 00:51:42 61 61.1 70.05 63.7 65.8 71.8 69.51 70.42 79.76 73.4 73.6 77
01/03/2022 00:51:43 60.91 61.08 70.05 63.7 65.8 71.8 69.13 69.92 79.76 73.4 73.6 77
01/03/2022 00:51:44 60.9 60.98 70.05 63.7 65.8 71.8 68.92 69.41 79.76 73.4 73.5 77
01/03/2022 00:51:45 60.95 61.04 70.05 63.7 65.8 71.8 68.5 69.12 79.76 73.4 73.5 77
01/03/2022 00:51:46 61.05 61.09 70.05 63.7 65.8 71.8 68.69 68.89 79.76 73.4 73.5 77
01/03/2022 00:51:47 61.9 61.73 70.05 63.7 65.8 71.8 68.85 68.94 79.76 73.4 73.5 77
01/03/2022 00:51:48 61.21 61.72 70.05 63.7 65.8 71.7 68.88 68.91 78.93 73.4 73.5 77
01/03/2022 00:51:49 60.86 61.39 70.05 63.7 65.8 71.7 68.36 68.9 77.8 73.4 73.5 77
01/03/2022 00:51:50 60.9 61.12 70.05 63.7 65.8 71.7 68.45 68.59 77.8 73.4 73.5 77
01/03/2022 00:51:51 61.25 61.19 70.05 63.7 65.8 71.7 69.15 68.99 77.8 73.4 73.5 77
01/03/2022 00:51:52 61.42 61.39 70.05 63.7 65.8 71.7 69.37 69.29 77.39 73.4 73.5 77
01/03/2022 00:51:53 67.69 66.27 70.05 63.7 65.8 71.7 73.32 72.3 76.26 73.4 73.5 77
01/03/2022 00:51:54 62.26 66.14 70.05 63.7 65.8 71.7 69.97 72.18 76.26 73.4 73.5 77
01/03/2022 00:51:55 61.28 63.99 70.05 63.7 65.8 71.7 70.03 70.91 76.26 73.4 73.5 77
01/03/2022 00:51:56 62.35 62.9 70.05 63.7 65.8 71.7 71.86 71.49 75.96 73.4 73.5 77
01/03/2022 00:51:57 60.96 62.26 70.05 63.7 65.8 71.7 71.08 71.4 75.96 73.4 73.5 77
01/03/2022 00:51:58 64.97 64.19 70.05 63.7 65.8 71.7 74.02 73.41 75.96 73.4 73.5 77
01/03/2022 00:51:59 61.08 63.49 70.05 63.7 65.8 71.7 70.4 73.01 75.96 73.4 73.5 77
01/03/2022 00:52:00 60.91 62.14 70.05 63.7 65.8 71.7 70.5 71.58 75.96 73.4 73.5 77
01/03/2022 00:52:01 61.06 61.39 70.05 63.7 65.8 71.7 69.44 70.92 75.96 73.4 73.5 77
01/03/2022 00:52:02 60.78 61.27 70.05 63.7 65.8 71.7 69.1 70.02 75.96 73.4 73.5 77
01/03/2022 00:52:03 61.07 61.07 67.52 63.7 65.8 71.7 69 69.41 74.99 73.4 73.5 77
01/03/2022 00:52:04 61.01 61.07 66.27 63.7 65.8 71.7 68.88 69.19 73.65 73.4 73.5 77
01/03/2022 00:52:05 60.93 61.07 66.27 63.7 65.8 71.7 68.06 69.03 73.65 73.4 73.5 77
01/03/2022 00:52:06 60.94 61 66.27 63.7 65.8 71.7 68.38 68.52 73.41 73.4 73.5 77
01/03/2022 00:52:07 61.09 61.13 66.27 63.7 65.8 71.7 68.48 68.53 73.41 73.4 73.5 77
01/03/2022 00:52:08 61.44 61.39 66.27 63.7 65.8 71.7 68.3 68.73 73.41 73.4 73.5 77
01/03/2022 00:52:09 61.31 61.37 66.27 63.7 65.7 71.7 68.21 68.34 73.41 73.4 73.5 77
01/03/2022 00:52:10 60.95 61.3 66.27 63.6 65.7 71.7 67.63 68.3 73.41 73.4 73.5 77
01/03/2022 00:52:11 60.94 61.13 66.27 63.6 65.7 71.7 68.1 68.07 73.41 73.4 73.5 77
01/03/2022 00:52:12 60.69 61.06 66.27 63.6 65.7 71.7 67.52 68.01 73.41 73.4 73.4 77
01/03/2022 00:52:13 60.67 60.93 66.27 63.6 65.7 71.7 67.55 67.86 73.41 73.4 73.4 77
01/03/2022 00:52:14 60.93 60.92 66.27 63.6 65.7 71.7 67.76 67.77 73.41 73.4 73.4 77
01/03/2022 00:52:15 61.01 61 66.27 63.6 65.6 71.7 67.78 67.85 73.41 73.4 73.4 77
01/03/2022 00:52:16 60.99 61.01 66.27 63.6 65.6 71.7 67.87 67.93 73.41 73.4 73.4 77
01/03/2022 00:52:17 61.41 61.33 66.27 63.6 65.6 71.7 68.1 68.09 73.41 73.4 73.4 77
01/03/2022 00:52:18 60.95 61.25 66.27 63.6 65.5 71.7 67.58 68.02 73.41 73.4 73.4 77
01/03/2022 00:52:19 61.32 61.29 66.27 63.6 65.5 71.7 68.14 68.03 73.41 73.4 73.3 77
01/03/2022 00:52:20 61.5 61.41 66.27 63.6 65.4 71.7 68.98 68.78 73.41 73.4 73.3 77
01/03/2022 00:52:21 61.03 61.4 66.27 63.6 65.4 71.7 67.92 68.85 73.41 73.4 73.3 77
01/03/2022 00:52:22 61.33 61.34 66.27 63.6 65.4 71.7 68.12 68.31 73.41 73.4 73.3 77
01/03/2022 00:52:23 61.31 61.38 66.14 63.6 65.4 71.7 67.74 68.2 73.41 73.4 73.3 77
01/03/2022 00:52:24 60.91 61.28 64.19 63.6 65.4 71.7 67.91 68.06 73.41 73.4 73.3 77
01/03/2022 00:52:25 61.1 61.2 64.19 63.6 65.3 71.7 67.71 67.99 73.41 73.4 73.3 77
01/03/2022 00:52:26 63.72 62.99 64.19 63.6 65.3 71.7 70.72 69.85 73.41 73.4 73.3 77
01/03/2022 00:52:27 63.03 63.41 64.19 63.6 65.3 71.7 68.61 69.83 73.41 73.4 73.3 77
01/03/2022 00:52:28 61.53 62.88 63.49 63.6 65.2 71.7 68.39 69.2 73.01 73.4 73.2 76.9
01/03/2022 00:52:29 68.98 68.08 68.08 63.6 65.2 71.7 73.78 73.04 73.04 73.4 73.2 76.9
01/03/2022 00:52:30 62.39 67.98 68.08 63.6 65.2 71.7 70.6 72.97 73.04 73.4 73.2 76.9
01/03/2022 00:52:31 66.46 66.64 68.08 63.6 65.2 71.7 73.78 73.55 73.55 73.4 73.2 76.9
01/03/2022 00:52:32 68.87 68.61 68.61 63.6 65.1 71.7 78.02 77.07 77.07 73.4 73.2 76.9
01/03/2022 00:52:33 70.62 70.63 70.63 63.7 65.1 71.7 80.57 80.21 80.21 73.5 73.2 76.9
01/03/2022 00:52:34 65.93 69.35 70.63 63.7 65 71.7 74.84 78.96 80.21 73.5 73.2 76.9
01/03/2022 00:52:35 70.25 69.65 70.63 63.8 65 71.7 77.69 78.1 80.21 73.5 73.2 76.9
01/03/2022 00:52:36 69.55 69.94 70.63 63.8 65 71.7 78.65 78.76 80.21 73.6 73.2 76.9
01/03/2022 00:52:37 63.68 69.85 70.63 63.8 65 71.7 73.4 78.69 80.21 73.6 73.2 76.9
01/03/2022 00:52:38 61.33 67.04 70.63 63.8 65 71.7 67.7 76.12 80.21 73.6 73.2 76.9
01/03/2022 00:52:39 61.47 64.43 70.63 63.8 64.9 71.7 68.74 72.84 80.21 73.6 73.2 76.9
01/03/2022 00:52:40 62.85 63.12 70.63 63.8 64.9 71.7 69.72 70.68 80.21 73.6 73.2 76.9
01/03/2022 00:52:41 64.55 64.14 70.63 63.8 64.8 71.7 72.49 71.88 80.21 73.6 73.2 76.9
01/03/2022 00:52:42 63.6 64.18 70.63 63.8 64.8 71.7 73.23 73.04 80.21 73.6 73.1 76.9
01/03/2022 00:52:43 60.62 63.81 70.63 63.8 64.7 71.7 68.39 72.9 80.21 73.6 73.1 76.9
01/03/2022 00:52:44 59.79 62.03 70.63 63.8 64.7 71.7 66.57 70.51 80.21 73.6 73.1 76.9
01/03/2022 00:52:45 59.91 60.75 70.63 63.8 64.7 71.7 66.92 68.5 80.21 73.6 73.1 76.9
01/03/2022 00:52:46 59.69 60.21 70.63 63.8 64.7 71.7 66.3 67.55 80.21 73.6 73.1 76.9
01/03/2022 00:52:47 59.95 60.05 70.63 63.8 64.6 71.7 66.62 66.95 80.21 73.6 73.1 76.9
01/03/2022 00:52:48 72.64 71.01 71.01 63.9 64.7 71.7 75.2 73.69 80.21 73.6 73.1 76.9
01/03/2022 00:52:49 62.68 70.67 71.01 63.9 64.6 71.7 68.97 73.56 80.21 73.6 73.1 76.9
01/03/2022 00:52:50 60.28 67.37 71.01 63.9 64.5 71.7 66.91 71.21 80.21 73.6 73 76.9
01/03/2022 00:52:51 60.55 64.36 71.01 63.9 64.5 71.7 67.45 69.3 80.21 73.6 73 76.9
01/03/2022 00:52:52 60.04 62.38 71.01 63.9 64.5 71.7 66.38 68.03 80.21 73.6 73 76.9
01/03/2022 00:52:53 61.87 62.12 71.01 63.9 64.5 71.7 67.78 67.85 80.21 73.6 73 76.9
01/03/2022 00:52:54 64.87 64.46 71.01 63.9 64.5 71.7 69.49 69.15 80.21 73.6 73 76.9
01/03/2022 00:52:55 63.14 64.46 71.01 63.9 64.5 71.7 71.14 71.3 80.21 73.6 73 76.9
01/03/2022 00:52:56 78.99 77.6 77.6 64.3 64.3 71.7 86.39 84.86 84.86 73.8 73 76.9
01/03/2022 00:52:57 70.31 76.51 77.6 64.4 64.2 71.7 76.39 84.04 84.86 73.8 73 76.9
01/03/2022 00:52:58 70.32 74.32 77.6 64.4 64.2 71.7 81.34 82.56 84.86 73.9 73 76.9
01/03/2022 00:52:59 65.84 71.77 77.6 64.4 64.2 71.7 75.35 80.73 84.86 73.9 73 76.9
01/03/2022 00:53:00 70.86 71.11 77.6 64.5 64.2 71.7 79.22 79.56 84.86 74 73 76.9
01/03/2022 00:53:01 77.47 76.61 77.6 64.8 64.3 71.7 85.23 84.54 84.86 74.2 73.1 76.9
01/03/2022 00:53:02 65.44 76.57 77.6 64.8 64.3 71.7 74.34 84.52 84.86 74.2 73.1 76.9
01/03/2022 00:53:03 63.65 72.78 77.6 64.8 64.2 71.7 72.28 80.82 84.86 74.2 73.1 76.9
01/03/2022 00:53:04 60.13 69.26 77.6 64.5 64.2 71.7 67.85 77.39 84.86 74.2 73.1 76.9
01/03/2022 00:53:05 71.34 71.01 77.6 64.6 64.2 71.7 75 75.37 84.86 74.2 73.1 76.9
01/03/2022 00:53:06 61.01 70.91 77.6 64.6 64.2 71.7 68.7 75.36 84.86 74.2 73 76.9
01/03/2022 00:53:07 61.75 67.35 77.6 64.6 64.1 71.7 69.86 72.43 84.86 74.2 73 76.9
01/03/2022 00:53:08 68.83 68.95 77.6 64.6 64.2 71.7 74.01 73.87 84.86 74.2 73 76.9
01/03/2022 00:53:09 66.89 69.49 77.6 64.6 64.2 71.7 73.45 74.47 84.86 74.2 73 76.9
01/03/2022 00:53:10 60.55 67.3 77.6 64.6 64.2 71.7 67.89 73.18 84.86 74.1 73 76.9
01/03/2022 00:53:11 60.71 64.37 77.6 64.6 64.1 71.7 68.32 70.67 84.86 74 73 76.9
01/03/2022 00:53:12 60.11 62.51 77.6 64.6 64.1 71.7 67.42 69.44 84.86 74 73 76.9
01/03/2022 00:53:13 62.12 62.16 77.6 64.6 64.1 71.7 69.01 69.03 84.86 74 73 76.9
01/03/2022 00:53:14 61.25 62.52 77.6 64.6 64.1 71.6 68.05 69.36 84.86 74 73 76.9
01/03/2022 00:53:15 69.23 69.04 77.6 64.6 64.1 71.6 73.55 73.42 84.86 74 73 76.9
01/03/2022 00:53:16 68.77 70.78 77.6 64.6 64.1 71.6 73.24 75 84.86 74.1 73 76.9
01/03/2022 00:53:17 63.03 68 77.6 64.6 64.1 71.6 69.11 72.53 84.86 74.1 73 76.9
01/03/2022 00:53:18 61.53 65.54 77.6 64.6 64.1 71.6 68.84 70.68 84.86 74 73 76.9
01/03/2022 00:53:19 64.48 65.54 77.6 64.6 64.1 71.6 69.97 70.98 84.86 74 73 76.9
01/03/2022 00:53:20 61.6 63.56 77.6 64.6 64.1 71.6 69.69 69.87 84.86 74 73 76.9
01/03/2022 00:53:21 60.24 62.56 77.6 64.6 64.1 71.6 67.83 70.17 84.86 74 73 76.9
01/03/2022 00:53:22 65.03 64.65 77.6 64.6 64.1 71.6 70.14 70.02 84.86 74 73 76.9
01/03/2022 00:53:23 67 67 77.6 64.7 64.1 71.6 72.09 71.84 84.86 74 73 76.9
01/03/2022 00:53:24 63.56 66.37 77.6 64.7 64.1 71.6 70.56 71.95 84.86 74 73 76.9
01/03/2022 00:53:25 65.24 65.8 77.6 64.7 64.1 71.6 71.5 71.91 84.86 74 73 76.9
01/03/2022 00:53:26 63.31 65.19 76.61 64.7 64.1 71.6 73.97 73.98 84.54 74 73 76.9
01/03/2022 00:53:27 66.39 65.85 76.61 64.7 64.1 71.6 74.33 74.43 84.54 74 73 76.9
01/03/2022 00:53:28 67.61 67.96 76.61 64.7 64.1 71.6 78.18 77.37 84.54 74 73 76.9
01/03/2022 00:53:29 73.02 72.28 76.61 64.8 64.1 71.6 88.8 87.8 87.8 74.4 73.2 76.9
01/03/2022 00:53:30 62.38 71.14 76.61 64.8 64.1 71.6 70.16 86.38 87.8 74.4 73.2 76.9
01/03/2022 00:53:31 60.89 67.72 76.57 64.8 64.1 71.5 68.53 82.29 87.8 74.3 73.2 76.9
01/03/2022 00:53:32 62.8 64.89 72.78 64.8 64.1 71.5 68.72 78.36 87.8 74.1 73.2 76.8
01/03/2022 00:53:33 65.37 65.01 72.28 64.8 64.1 71.5 72.18 74.81 87.8 74 73.2 76.8
01/03/2022 00:53:34 61.33 65.02 72.28 64.8 64.1 71.5 68.96 73.66 87.8 73.8 73.2 76.8
01/03/2022 00:53:35 69.82 68.77 72.28 64.8 64.1 71.5 81.11 80.16 87.8 73.7 73.2 76.8
01/03/2022 00:53:36 60.83 68.53 72.28 64.8 64.1 71.5 67.96 79.8 87.8 73.4 73.2 76.8
01/03/2022 00:53:37 64.15 65.34 72.28 64.8 64.1 71.5 69.22 75.99 87.8 73.2 73.2 76.8
01/03/2022 00:53:38 64.9 66.25 72.28 64.8 64.1 71.5 69.86 73.3 87.8 73.1 73.2 76.8
01/03/2022 00:53:39 63.23 64.59 72.28 64.8 64.1 71.5 69.13 71.13 87.8 73.1 73.2 76.8
01/03/2022 00:53:40 60.56 63.59 72.28 64.8 64.1 71.5 67.2 69.99 87.8 73 73.2 76.8
01/03/2022 00:53:41 61.98 62.17 72.28 64.8 64.1 71.5 68.85 68.92 87.8 73 73.2 76.8
01/03/2022 00:53:42 60.95 62.06 72.28 64.8 64.1 71.5 67.76 68.78 87.8 73 73.2 76.8
01/03/2022 00:53:43 61.8 61.91 72.28 64.8 64.1 71.5 68.15 68.45 87.8 73 73.2 76.8
01/03/2022 00:53:44 63.04 62.94 72.28 64.8 64.1 71.5 68.37 68.58 87.8 73 73.2 76.8
01/03/2022 00:53:45 61.18 62.43 72.28 64.8 64.1 71.5 67.85 68.22 87.8 73 73.2 76.8
01/03/2022 00:53:46 62.78 62.93 72.28 64.8 64.1 71.5 68.68 68.86 87.8 73 73.2 76.8
01/03/2022 00:53:47 63.33 63.36 72.28 64.8 64.1 71.5 68.9 68.98 87.8 73 73.2 76.8
01/03/2022 00:53:48 60.34 63.23 72.28 64.8 64.1 71.4 66.94 69 87.8 73 73.2 76.8
01/03/2022 00:53:49 61.63 61.71 72.28 64.8 64.1 71.4 68.48 68.32 87.8 73 73.2 76.8
01/03/2022 00:53:50 63.69 63.06 72.28 64.8 64.1 71.4 69.52 69.15 87.8 73 73.2 76.8
01/03/2022 00:53:51 61.04 62.93 72.28 64.8 64.1 71.4 67.93 69.11 87.8 73 73.2 76.8
01/03/2022 00:53:52 63.97 63.58 72.28 64.8 64.1 71.4 69.39 69.15 87.8 73 73.2 76.8
01/03/2022 00:53:53 65.01 64.86 72.28 64.8 64.2 71.4 70.8 70.6 87.8 73 73.2 76.7
01/03/2022 00:53:54 62.81 64.83 72.28 64.8 64.2 71.4 68.52 70.6 87.8 73 73.2 76.7
01/03/2022 00:53:55 65.51 65.27 72.28 64.8 64.2 71.4 69.59 69.66 87.8 73 73.2 76.7
01/03/2022 00:53:56 67.2 67.02 72.28 64.8 64.2 71.4 72.55 71.99 87.8 73 73.2 76.7
01/03/2022 00:53:57 63.82 66.78 72.28 64.8 64.2 71.4 68.93 71.78 87.8 73 73.2 76.7
01/03/2022 00:53:58 60.36 64.76 72.28 64.8 64.2 71.3 67.83 70.03 87.8 73 73.2 76.7
01/03/2022 00:53:59 60.54 62.58 71.14 64.8 64.2 71.3 67.8 68.85 86.38 73 73.2 76.7
01/03/2022 00:54:00 60.28 61.42 68.77 64.8 64.2 71.3 67.75 68.18 82.29 73 73.2 76.7
01/03/2022 00:54:01 60.17 60.76 68.77 64.8 64.2 71.3 67.02 67.98 80.16 73 73.2 76.7
01/03/2022 00:54:02 60.36 60.46 68.77 64.8 64.2 71.3 67.86 67.81 80.16 73 73.2 76.7
01/03/2022 00:54:03 64.37 63.61 68.77 64.8 64.2 71.3 70.35 69.65 80.16 73 73.2 76.7
01/03/2022 00:54:04 60.55 62.97 68.77 64.8 64.2 71.3 68.51 69.41 80.16 73 73.2 76.7
01/03/2022 00:54:05 60.55 61.59 68.53 64.8 64.2 71.3 70.17 69.9 79.8 73 73.2 76.7
01/03/2022 00:54:06 60.47 61.02 67.02 64.8 64.2 71.3 69.68 70.36 75.99 73 73.2 76.7
01/03/2022 00:54:07 60.67 60.76 67.02 64.8 64.2 71.3 69.2 69.85 73.3 73 73.2 76.7
01/03/2022 00:54:08 62.02 61.99 67.02 64.8 64.2 71.3 69.93 70.03 71.99 73 73.2 76.7
01/03/2022 00:54:09 66.18 65.7 67.02 64.8 64.2 71.3 78.8 77.81 77.81 73 73.2 76.7
01/03/2022 00:54:10 62.24 64.34 67.02 64.8 64.2 71.3 69.23 76.23 77.81 73 73.2 76.7
01/03/2022 00:54:11 60.9 63.01 67.02 64.8 64.2 71.3 68.47 73.19 77.81 73 73.2 76.7
01/03/2022 00:54:12 60.51 61.8 67.02 64.8 64.2 71.3 68.18 70.87 77.81 73 73.2 76.7
01/03/2022 00:54:13 60.48 61.01 67.02 64.8 64.2 71.3 68.13 69.45 77.81 73 73.2 76.7
01/03/2022 00:54:14 60.4 60.73 67.02 64.8 64.2 71.3 68.04 68.61 77.81 73 73.2 76.7
01/03/2022 00:54:15 60.59 60.63 67.02 64.8 64.2 71.3 67.61 68.33 77.81 73 73.2 76.7
01/03/2022 00:54:16 60.86 60.93 67.02 64.8 64.2 71.3 67.86 67.96 77.81 73 73.2 76.7
01/03/2022 00:54:17 60.19 60.9 67.02 64.7 64.2 71.2 67.29 67.94 77.81 73 73.2 76.6
01/03/2022 00:54:18 61.44 61.29 67.02 64.7 64.2 71.2 67.65 67.72 77.81 73 73.2 76.6
01/03/2022 00:54:19 63.7 63.53 67.02 64.7 64.2 71.2 68.55 68.49 77.81 73 73.2 76.6
01/03/2022 00:54:20 60.58 63.41 67.02 64.7 64.2 71.2 67.6 68.44 77.81 73 73.2 76.6
01/03/2022 00:54:21 60.45 61.86 67.02 64.7 64.2 71.2 67.4 68.05 77.81 73 73.1 76.6
01/03/2022 00:54:22 60.34 61.09 67.02 64.7 64.2 71.2 67.24 67.59 77.81 73 73.1 76.6
01/03/2022 00:54:23 60.56 60.7 67.02 64.7 64.2 71.2 67.2 67.38 77.81 73 73.1 76.6
01/03/2022 00:54:24 62.89 62.6 67.02 64.7 64.2 71.2 68.05 67.99 77.81 73 73.1 76.6
01/03/2022 00:54:25 63.52 63.54 67.02 64.7 64.2 71.2 69.23 69.05 77.81 73 73.1 76.6
01/03/2022 00:54:26 60.46 63 66.78 64.7 64.2 71.2 67.69 68.74 77.81 73 73.1 76.6
01/03/2022 00:54:27 67.04 66.61 66.61 64.7 64.2 71.2 71.11 70.88 77.81 73 73.1 76.6
01/03/2022 00:54:28 60.79 65.57 66.61 64.7 64.2 71.2 67.59 70.17 77.81 73 73.1 76.6
01/03/2022 00:54:29 60.56 63.22 66.61 64.7 64.2 71.2 67.11 68.77 77.81 73 73.1 76.6
01/03/2022 00:54:30 60.52 61.71 66.61 64.7 64.2 71.1 67.52 67.81 77.81 73 73.1 76.6
01/03/2022 00:54:31 60.51 61.04 66.61 64.7 64.2 71.1 67.63 67.71 77.81 73 73.1 76.6
01/03/2022 00:54:32 60.61 60.72 66.61 64.7 64.2 71.1 67.5 67.73 77.81 73 73.1 76.6
01/03/2022 00:54:33 60.25 60.67 66.61 64.7 64.2 71.1 67.19 67.59 77.81 72.9 73.1 76.6
01/03/2022 00:54:34 60.73 60.65 66.61 64.7 64.2 71.1 67.63 67.58 77.81 72.9 73.1 76.6
01/03/2022 00:54:35 60.89 60.88 66.61 64.7 64.2 71.1 68.36 68.21 77.81 72.9 73.1 76.6
01/03/2022 00:54:36 69.93 69.21 69.21 64.8 64.2 71.1 74.57 73.89 77.81 73 73.1 76.6
01/03/2022 00:54:37 60.68 67.52 69.21 64.7 64.2 71.1 67.73 72.57 77.81 73 73.1 76.6
01/03/2022 00:54:38 60.91 64.56 69.21 64.7 64.2 71.1 68.08 70.26 77.81 72.9 73.1 76.6
01/03/2022 00:54:39 60.51 62.62 69.21 64.7 64.2 71.1 67.58 68.99 76.23 72.9 73.1 76.5
01/03/2022 00:54:40 61.05 61.42 69.21 64.7 64.2 71.1 68.88 68.82 73.89 72.9 73.1 76.5
01/03/2022 00:54:41 63.26 62.89 69.21 64.7 64.2 71.1 69.37 69.56 73.89 72.9 73.1 76.5
01/03/2022 00:54:42 78.59 77.25 77.25 65.1 64.3 71.1 88.79 87.49 87.49 73.5 73.3 76.6
01/03/2022 00:54:43 66.31 77.23 77.25 65.1 64.3 71.1 76.19 87.5 87.5 73.5 73.3 76.6
01/03/2022 00:54:44 81.61 81.12 81.12 65.7 64.6 71.1 91.01 90.57 90.57 74.2 73.6 76.6
01/03/2022 00:54:45 64.02 79.78 81.12 65.7 64.6 71.1 70.37 89.25 90.57 74.2 73.6 76.6
01/03/2022 00:54:46 59.58 75.7 81.12 65.7 64.6 71.1 66.89 85.08 90.57 74.2 73.6 76.6
01/03/2022 00:54:47 59.18 71.62 81.12 65.7 64.6 71.1 66.41 80.95 90.57 74.2 73.6 76.6
01/03/2022 00:54:48 59.83 67.77 81.12 65.7 64.6 71.1 67.26 76.95 90.57 74.2 73.6 76.6
01/03/2022 00:54:49 59.31 64.53 81.12 65.7 64.6 71.1 66.96 73.41 90.57 74.2 73.6 76.6
01/03/2022 00:54:50 59.4 62.03 81.12 65.7 64.6 71.1 67.07 70.54 90.57 74.2 73.6 76.6
01/03/2022 00:54:51 64.25 64.03 81.12 65.7 64.6 71.1 70.26 70.32 90.57 74.2 73.6 76.6
01/03/2022 00:54:52 70.54 69.79 81.12 65.7 64.6 71.1 78.75 77.92 90.57 74.2 73.6 76.6
01/03/2022 00:54:53 59.37 68.05 81.12 65.7 64.6 71.1 67.14 76.12 90.57 74.2 73.6 76.6
01/03/2022 00:54:54 60.85 64.68 81.12 65.7 64.6 71.1 67.29 72.68 90.57 74.2 73.6 76.6
01/03/2022 00:54:55 59.53 62.68 81.12 65.7 64.6 71.1 66.83 70.12 90.57 74.2 73.6 76.6
01/03/2022 00:54:56 59.93 61 81.12 65.7 64.6 71.1 67.25 68.37 90.57 74.2 73.6 76.6
01/03/2022 00:54:57 59.98 60.38 81.12 65.7 64.6 71.1 67.12 67.72 90.57 74.2 73.6 76.6
01/03/2022 00:54:58 59.59 60.2 81.12 65.7 64.6 71.1 67.29 67.43 90.57 74.2 73.6 76.6
01/03/2022 00:54:59 64.09 63.75 81.12 65.7 64.6 71.1 68.7 68.66 90.57 74.2 73.6 76.6
01/03/2022 00:55:00 59.59 63.37 81.12 65.7 64.6 71.1 66.55 68.42 90.57 74.2 73.6 76.6
01/03/2022 00:55:01 59.87 61.43 81.12 65.7 64.6 71.1 67.33 67.5 90.57 74.2 73.6 76.6
01/03/2022 00:55:02 61.97 61.5 81.12 65.7 64.6 71.1 68.2 67.91 90.57 74.2 73.6 76.6
01/03/2022 00:55:03 60.42 61.42 81.12 65.6 64.6 71.1 68.32 68.22 90.57 74.2 73.6 76.6
01/03/2022 00:55:04 60.54 60.94 81.12 65.6 64.6 71.1 67.74 68.07 90.57 74.2 73.6 76.6
01/03/2022 00:55:05 59.58 60.62 81.12 65.6 64.6 71.1 67.55 67.93 90.57 74.2 73.6 76.6
01/03/2022 00:55:06 76.87 76.09 81.12 65.8 64.6 71.1 80.1 79.28 90.57 74.3 73.6 76.6
01/03/2022 00:55:07 60.06 73.63 81.12 65.8 64.6 71.1 68 77.07 90.57 74.3 73.6 76.6
01/03/2022 00:55:08 59.46 69.68 81.12 65.8 64.6 71.1 66.97 73.63 90.57 74.3 73.6 76.6
01/03/2022 00:55:09 59.78 66.08 81.12 65.8 64.6 71.1 67.7 70.71 90.57 74.3 73.6 76.6
01/03/2022 00:55:10 59.69 63.25 81.12 65.8 64.6 71.1 69.21 69.24 90.57 74.3 73.6 76.6
01/03/2022 00:55:11 59.76 61.38 81.12 65.8 64.6 71.1 69.27 69.34 90.57 74.3 73.6 76.6
01/03/2022 00:55:12 59.86 60.44 81.12 65.7 64.6 71.1 69.61 69.93 90.57 74.2 73.6 76.6
01/03/2022 00:55:13 59.55 60.13 81.12 65.7 64.6 71.1 69.09 69.39 90.57 74.2 73.6 76.6
01/03/2022 00:55:14 62.21 61.97 79.78 65.7 64.6 71.1 70.34 70.41 89.25 74.2 73.6 76.6
01/03/2022 00:55:15 59.19 61.68 76.09 65.6 64.6 71 67.81 70.26 85.08 74.2 73.6 76.6
01/03/2022 00:55:16 60.85 60.75 76.09 65.6 64.6 71 69.46 69.35 80.95 74.2 73.6 76.6
01/03/2022 00:55:17 60.95 60.9 76.09 65.6 64.6 71 69.38 69.38 79.28 74.2 73.6 76.5
01/03/2022 00:55:18 61.23 61.3 76.09 65.6 64.6 71 69.83 70.09 79.28 74.2 73.6 76.5
01/03/2022 00:55:19 63.32 62.93 76.09 65.6 64.6 71 70.4 70.26 79.28 74.2 73.6 76.5
01/03/2022 00:55:20 60.67 62.74 76.09 65.6 64.6 71 68.57 70.11 79.28 74.2 73.6 76.5
01/03/2022 00:55:21 61.33 61.6 76.09 65.6 64.6 70.9 69.3 69.44 79.28 74.2 73.6 76.5
01/03/2022 00:55:22 61.74 62.03 76.09 65.6 64.6 70.9 69.85 69.87 79.28 74.2 73.6 76.5
01/03/2022 00:55:23 60.78 61.47 76.09 65.6 64.6 70.9 68.93 69.56 79.28 74.2 73.6 76.5
01/03/2022 00:55:24 61.88 61.88 76.09 65.6 64.6 70.9 70.86 70.4 79.28 74.2 73.6 76.5
01/03/2022 00:55:25 60.44 61.48 76.09 65.6 64.6 70.9 68.64 70.24 79.28 74.2 73.6 76.5
01/03/2022 00:55:26 60.9 60.98 76.09 65.6 64.6 70.9 69.08 69.35 79.28 74.2 73.6 76.5
01/03/2022 00:55:27 60.86 60.98 76.09 65.6 64.6 70.9 69.81 69.78 79.28 74.2 73.6 76.5
01/03/2022 00:55:28 61.6 61.41 76.09 65.6 64.6 70.9 68.98 69.6 79.28 74.2 73.6 76.5
01/03/2022 00:55:29 62.91 62.47 76.09 65.6 64.6 70.9 69.11 69.32 79.28 74.2 73.6 76.5
01/03/2022 00:55:30 61.07 62.4 76.09 65.6 64.6 70.9 68.59 69.17 79.28 74.2 73.6 76.5
01/03/2022 00:55:31 60.59 61.58 76.09 65.6 64.6 70.9 67.63 68.81 79.28 74.2 73.6 76.5
01/03/2022 00:55:32 60.6 61.04 76.09 65.6 64.6 70.9 67.63 68.22 79.28 74.2 73.6 76.5
01/03/2022 00:55:33 60.29 60.77 76.09 65.6 64.6 70.9 68.07 68.09 79.28 74.2 73.6 76.5
01/03/2022 00:55:34 60.37 60.5 76.09 65.6 64.6 70.9 68.21 68.15 79.28 74.2 73.6 76.5
01/03/2022 00:55:35 60.64 60.65 76.09 65.6 64.6 70.9 67.96 68.21 79.28 74.2 73.6 76.5
01/03/2022 00:55:36 60.18 60.57 73.63 65.6 64.6 70.9 67.93 68.17 77.07 74.2 73.6 76.5
01/03/2022 00:55:37 60.46 60.44 69.68 65.6 64.6 70.9 68.1 68.11 73.63 74.2 73.6 76.5
01/03/2022 00:55:38 60.44 60.53 66.08 65.6 64.6 70.9 68 68.22 70.71 74.2 73.6 76.5
01/03/2022 00:55:39 60.4 60.48 63.25 65.6 64.6 70.9 67.95 68.07 70.41 74.2 73.5 76.5
01/03/2022 00:55:40 60.43 60.48 62.93 65.6 64.6 70.9 68.59 68.38 70.41 74.2 73.5 76.5
01/03/2022 00:55:41 60.8 60.72 62.93 65.6 64.6 70.9 68.23 68.42 70.41 74.2 73.5 76.5
01/03/2022 00:55:42 61.06 60.96 62.93 65.6 64.6 70.9 71.08 70.36 70.41 74.2 73.5 76.5
01/03/2022 00:55:43 62.77 62.43 62.93 65.6 64.6 70.9 73.25 72.42 72.42 74.2 73.5 76.5
01/03/2022 00:55:44 61.33 62.68 62.93 65.6 64.6 70.9 71.09 72.81 72.81 74.2 73.5 76.5
01/03/2022 00:55:45 60.5 61.62 62.93 65.6 64.6 70.9 68.32 71.27 72.81 74.2 73.5 76.5
01/03/2022 00:55:46 61.59 61.44 62.93 65.6 64.6 70.9 70.41 70.41 72.81 74.2 73.5 76.5
01/03/2022 00:55:47 60.45 61.32 62.93 65.6 64.6 70.9 68.32 70.09 72.81 74.2 73.5 76.5
01/03/2022 00:55:48 60.46 60.82 62.93 65.6 64.6 70.9 68.1 69.03 72.81 74.2 73.5 76.5
01/03/2022 00:55:49 60.1 60.6 62.74 65.6 64.6 70.9 67.53 68.51 72.81 74.2 73.5 76.5
01/03/2022 00:55:50 60.31 60.35 62.68 65.6 64.6 70.9 67.57 68.03 72.81 74.2 73.5 76.5
01/03/2022 00:55:51 60.57 60.51 62.68 65.6 64.6 70.9 68.03 67.92 72.81 74.2 73.5 76.5
01/03/2022 00:55:52 60.41 60.55 62.68 65.6 64.6 70.9 67.96 68.06 72.81 74.2 73.5 76.5
01/03/2022 00:55:53 60.34 60.46 62.68 65.6 64.6 70.9 67.96 68.04 72.81 74.2 73.5 76.5
01/03/2022 00:55:54 60.21 60.44 62.68 65.6 64.6 70.9 67.55 67.92 72.81 74.2 73.5 76.4
01/03/2022 00:55:55 73.22 72.39 72.39 65.6 64.6 70.9 76.36 75.35 75.35 74.2 73.5 76.4
01/03/2022 00:55:56 60.38 70.1 72.39 65.6 64.6 70.9 68.05 73.75 75.35 74.2 73.5 76.4
01/03/2022 00:55:57 60.73 66.56 72.39 65.6 64.6 70.9 68.41 71.12 75.35 74.2 73.5 76.4
01/03/2022 00:55:58 60.27 63.87 72.39 65.6 64.6 70.9 67.91 69.62 75.35 74.2 73.5 76.4
01/03/2022 00:55:59 60.27 62.03 72.39 65.6 64.6 70.9 68.4 68.71 75.35 74.2 73.5 76.4
01/03/2022 00:56:00 60.31 61.01 72.39 65.6 64.6 70.8 67.59 68.54 75.35 74.2 73.5 76.4
01/03/2022 00:56:01 60.32 60.58 72.39 65.6 64.6 70.8 68.27 68.22 75.35 74.2 73.5 76.4
01/03/2022 00:56:02 60.54 60.52 72.39 65.6 64.6 70.8 68.03 68.23 75.35 74.2 73.5 76.4
01/03/2022 00:56:03 60.65 60.68 72.39 65.6 64.6 70.8 68.9 68.79 75.35 74.2 73.5 76.4
01/03/2022 00:56:04 61.06 61.06 72.39 65.6 64.6 70.8 68.81 69.05 75.35 74.2 73.5 76.4
01/03/2022 00:56:05 60.64 60.83 72.39 65.6 64.6 70.8 68.35 68.83 75.35 74.2 73.5 76.4
01/03/2022 00:56:06 60.74 60.77 72.39 65.6 64.6 70.8 69.19 69.05 75.35 74.2 73.5 76.4
01/03/2022 00:56:07 60.82 60.88 72.39 65.6 64.6 70.8 68.85 68.97 75.35 74.2 73.5 76.4
01/03/2022 00:56:08 60.28 60.78 72.39 65.6 64.6 70.8 67.97 68.85 75.35 74.2 73.5 76.4
01/03/2022 00:56:09 60.75 60.9 72.39 65.6 64.6 70.8 70.06 70.03 75.35 74.1 73.5 76.4
01/03/2022 00:56:10 60.29 60.62 72.39 65.6 64.6 70.8 68.22 69.21 75.35 74.1 73.5 76.4
01/03/2022 00:56:11 60.34 60.46 72.39 65.6 64.6 70.8 67.83 68.65 75.35 74.1 73.5 76.4
01/03/2022 00:56:12 60.52 60.51 72.39 65.6 64.6 70.8 68.11 68.38 75.35 74.1 73.5 76.4
01/03/2022 00:56:13 60.37 60.56 72.39 65.6 64.6 70.8 67.45 68.03 75.35 74.1 73.5 76.4
01/03/2022 00:56:14 60.43 60.56 72.39 65.6 64.6 70.8 67.94 67.97 75.35 74.1 73.5 76.4
01/03/2022 00:56:15 60.34 60.49 72.39 65.6 64.6 70.8 67.77 67.88 75.35 74.1 73.5 76.4
01/03/2022 00:56:16 60.4 60.42 72.39 65.6 64.6 70.8 67.82 68.01 75.35 74.1 73.5 76.4
01/03/2022 00:56:17 60.53 60.53 72.39 65.5 64.6 70.8 67.94 67.97 75.35 74 73.5 76.4
01/03/2022 00:56:18 60.82 60.75 72.39 65.5 64.6 70.8 67.95 68 75.35 74 73.5 76.4
01/03/2022 00:56:19 60.5 60.77 72.39 65.5 64.6 70.8 68.22 68.21 75.35 74 73.5 76.4
01/03/2022 00:56:20 60.37 60.63 72.39 65.5 64.6 70.8 68.21 68.37 75.35 74 73.5 76.4
01/03/2022 00:56:21 74.88 74.21 74.21 65.6 64.6 70.8 76.72 76.02 76.02 74 73.5 76.4
01/03/2022 00:56:22 60.79 71.47 74.21 65.6 64.6 70.8 67.89 73.87 76.02 73.9 73.5 76.4
01/03/2022 00:56:23 60.43 67.8 74.21 65.6 64.6 70.8 68.18 71.15 76.02 73.9 73.5 76.4
01/03/2022 00:56:24 60.56 64.7 74.21 65.6 64.6 70.8 68.09 69.53 76.02 73.9 73.5 76.4
01/03/2022 00:56:25 60.61 62.6 74.21 65.6 64.6 70.8 68.98 69 76.02 73.9 73.5 76.4
01/03/2022 00:56:26 61.21 61.49 74.21 65.6 64.6 70.8 68.84 69.03 76.02 73.9 73.5 76.4
01/03/2022 00:56:27 62.53 62.21 74.21 65.6 64.6 70.8 69.95 69.73 76.02 73.9 73.5 76.4
01/03/2022 00:56:28 61.28 62.22 74.21 65.6 64.6 70.8 69.65 69.97 76.02 73.9 73.5 76.4
01/03/2022 00:56:29 61.8 61.82 74.21 65.6 64.6 70.8 69.8 69.84 76.02 73.9 73.5 76.4
01/03/2022 00:56:30 60.86 61.78 74.21 65.6 64.6 70.8 68.44 69.8 76.02 73.8 73.5 76.4
01/03/2022 00:56:31 62.29 62.23 74.21 65.6 64.6 70.8 70.09 69.94 76.02 73.8 73.5 76.4
01/03/2022 00:56:32 60.84 62.22 74.21 65.5 64.6 70.8 68.61 69.98 76.02 73.8 73.5 76.4
01/03/2022 00:56:33 60.63 61.42 74.21 65.5 64.6 70.8 68.07 69.09 76.02 73.8 73.5 76.4
01/03/2022 00:56:34 62.09 61.98 74.21 65.5 64.6 70.8 70.12 69.9 76.02 73.8 73.5 76.4
01/03/2022 00:56:35 63.81 63.74 74.21 65.5 64.6 70.8 70.58 70.86 76.02 73.8 73.5 76.4
01/03/2022 00:56:36 60.35 62.95 74.21 65.5 64.6 70.8 67.63 70.07 76.02 73.8 73.5 76.4
01/03/2022 00:56:37 61.84 61.83 74.21 65.5 64.6 70.8 69.01 69.03 76.02 73.8 73.5 76.4
01/03/2022 00:56:38 60.77 61.91 74.21 65.5 64.6 70.8 68.59 69.22 76.02 73.8 73.5 76.4
01/03/2022 00:56:39 62.42 62.15 74.21 65.5 64.6 70.8 69.99 69.67 76.02 73.8 73.5 76.4
01/03/2022 00:56:40 62.43 62.95 74.21 65.5 64.6 70.8 69.22 70.08 76.02 73.8 73.5 76.4
01/03/2022 00:56:41 60.83 62.13 74.21 65.5 64.6 70.8 67.99 69.21 76.02 73.8 73.5 76.4
01/03/2022 00:56:42 62.84 62.54 74.21 65.5 64.6 70.8 69.51 69.4 76.02 73.8 73.5 76.4
01/03/2022 00:56:43 61.44 62.49 74.21 65.5 64.6 70.8 68.68 69.31 76.02 73.8 73.5 76.4
01/03/2022 00:56:44 66.7 66.53 74.21 65.5 64.6 70.8 71.47 71.33 76.02 73.8 73.5 76.4
01/03/2022 00:56:45 63.83 66.78 74.21 65.5 64.6 70.8 70.96 71.66 76.02 73.8 73.5 76.4
01/03/2022 00:56:46 60.25 64.93 74.21 65.5 64.6 70.8 68.59 71.08 76.02 73.8 73.5 76.4
01/03/2022 00:56:47 66.48 65.72 74.21 65.6 64.6 70.8 72.68 72.1 76.02 73.8 73.5 76.4
01/03/2022 00:56:48 70.91 70.66 74.21 65.6 64.6 70.8 74.94 74.77 76.02 73.8 73.5 76.4
01/03/2022 00:56:49 60.95 69.05 74.21 65.6 64.6 70.8 68.33 73.77 76.02 73.8 73.5 76.4
01/03/2022 00:56:50 66.62 67.07 74.21 65.6 64.6 70.8 72.04 72.14 76.02 73.8 73.5 76.4
01/03/2022 00:56:51 60.57 66.22 71.47 65.6 64.6 70.8 67.54 71.7 74.77 73.8 73.5 76.4
01/03/2022 00:56:52 60.19 63.6 70.66 65.6 64.6 70.8 67.15 69.58 74.77 73.8 73.5 76.4
01/03/2022 00:56:53 60.56 61.8 70.66 65.6 64.6 70.8 67.92 68.18 74.77 73.8 73.5 76.4
01/03/2022 00:56:54 60.72 61.12 70.66 65.6 64.6 70.8 67.87 68.15 74.77 73.8 73.5 76.4
01/03/2022 00:56:55 61.07 61.2 70.66 65.6 64.6 70.8 68.27 68.36 74.77 73.8 73.5 76.4
01/03/2022 00:56:56 60.29 60.94 70.66 65.6 64.6 70.8 67.05 68.1 74.77 73.8 73.5 76.4
01/03/2022 00:56:57 60.49 60.57 70.66 65.6 64.6 70.8 67.31 67.43 74.77 73.8 73.5 76.4
01/03/2022 00:56:58 60.22 60.54 70.66 65.6 64.6 70.8 67.01 67.52 74.77 73.8 73.5 76.4
01/03/2022 00:56:59 60.96 60.83 70.66 65.6 64.5 70.8 68.28 68.01 74.77 73.8 73.5 76.4
01/03/2022 00:57:00 60.81 60.89 70.66 65.6 64.5 70.8 67.69 68.04 74.77 73.8 73.4 76.4
01/03/2022 00:57:01 61.1 61.02 70.66 65.6 64.5 70.8 68.25 68.21 74.77 73.8 73.4 76.4
01/03/2022 00:57:02 60.74 61.05 70.66 65.6 64.5 70.8 67.77 68.04 74.77 73.8 73.4 76.4
01/03/2022 00:57:03 61.52 61.46 70.66 65.6 64.5 70.8 68.55 68.59 74.77 73.8 73.4 76.4
01/03/2022 00:57:04 60.41 61.18 70.66 65.6 64.5 70.8 67.5 68.26 74.77 73.8 73.4 76.4
01/03/2022 00:57:05 60.45 60.72 70.66 65.6 64.5 70.8 67.18 67.84 74.77 73.8 73.4 76.4
01/03/2022 00:57:06 60.52 60.56 70.66 65.6 64.5 70.8 67.73 67.71 74.77 73.8 73.4 76.4
01/03/2022 00:57:07 63.34 62.47 70.66 65.6 64.5 70.8 69.75 69.1 74.77 73.8 73.4 76.4
01/03/2022 00:57:08 60.63 62.44 70.66 65.6 64.5 70.8 67.98 69.09 74.77 73.8 73.4 76.3
01/03/2022 00:57:09 60.73 61.34 70.66 65.6 64.5 70.8 68.01 68.33 74.77 73.8 73.4 76.3
01/03/2022 00:57:10 61.34 61.37 70.66 65.6 64.5 70.8 68.35 68.48 74.77 73.8 73.4 76.3
01/03/2022 00:57:11 60.66 61.18 70.66 65.6 64.5 70.7 67.76 68.24 74.77 73.8 73.4 76.3
01/03/2022 00:57:12 60.69 60.85 70.66 65.6 64.5 70.7 67.76 68.02 74.77 73.8 73.4 76.3
01/03/2022 00:57:13 60.37 60.79 70.66 65.6 64.5 70.7 67.57 67.86 74.77 73.8 73.4 76.3
01/03/2022 00:57:14 60.53 60.61 70.66 65.6 64.5 70.7 67.73 67.79 74.77 73.8 73.4 76.3
01/03/2022 00:57:15 60.4 60.5 70.66 65.6 64.5 70.7 66.96 67.77 74.77 73.8 73.4 76.3
01/03/2022 00:57:16 60.62 60.67 70.66 65.6 64.5 70.7 67.63 67.52 74.77 73.8 73.4 76.3
01/03/2022 00:57:17 60.92 60.82 70.66 65.6 64.5 70.7 67.79 67.74 74.77 73.8 73.4 76.3
01/03/2022 00:57:18 63.72 63.38 69.05 65.6 64.5 70.7 68.51 68.47 73.77 73.8 73.4 76.3
01/03/2022 00:57:19 60.87 62.3 67.07 65.6 64.5 70.7 67.71 68.08 72.14 73.8 73.4 76.3
01/03/2022 00:57:20 60.46 61.54 66.22 65.6 64.5 70.7 67.56 67.92 71.7 73.8 73.4 76.3
01/03/2022 00:57:21 66.8 66.12 66.12 65.6 64.5 70.7 70.91 70.4 70.4 73.8 73.4 76.3
01/03/2022 00:57:22 64.91 65.34 66.12 65.6 64.5 70.7 70.51 70.45 70.45 73.8 73.4 76.3
01/03/2022 00:57:23 61.05 65.05 66.12 65.6 64.5 70.7 67.91 70.34 70.45 73.8 73.4 76.3
01/03/2022 00:57:24 62.46 63.05 66.12 65.6 64.5 70.7 69.97 69.82 70.45 73.8 73.4 76.3
01/03/2022 00:57:25 60.63 62.79 66.12 65.6 64.5 70.7 67.44 69.84 70.45 73.8 73.4 76.3
01/03/2022 00:57:26 60.72 61.6 66.12 65.6 64.5 70.7 67.5 68.5 70.45 73.8 73.4 76.3
01/03/2022 00:57:27 60.5 61.17 66.12 65.6 64.5 70.7 67.47 68.02 70.45 73.8 73.4 76.3
01/03/2022 00:57:28 62.45 62.26 66.12 65.6 64.5 70.7 68.93 68.79 70.45 73.8 73.4 76.3
01/03/2022 00:57:29 61.88 62.3 66.12 65.6 64.5 70.7 68.5 68.88 70.45 73.7 73.4 76.3
01/03/2022 00:57:30 60.65 61.9 66.12 65.6 64.5 70.7 67.77 68.58 70.45 73.7 73.4 76.3
01/03/2022 00:57:31 60.49 61.15 66.12 65.6 64.5 70.7 67.91 68.13 70.45 73.7 73.4 76.3
01/03/2022 00:57:32 60.61 60.8 66.12 65.5 64.5 70.7 68.47 68.33 70.45 73.7 73.4 76.3
01/03/2022 00:57:33 60.76 60.76 66.12 65.5 64.5 70.7 67.73 68.34 70.45 73.6 73.4 76.3
01/03/2022 00:57:34 60.67 60.77 66.12 65.5 64.5 70.7 67.18 68 70.45 73.6 73.4 76.3
01/03/2022 00:57:35 60.57 60.71 66.12 65.4 64.5 70.7 67.17 67.51 70.45 73.6 73.4 76.3
01/03/2022 00:57:36 60.95 60.95 66.12 65.4 64.5 70.7 67.44 67.47 70.45 73.5 73.4 76.3
01/03/2022 00:57:37 61 61.16 66.12 65.4 64.5 70.7 68.24 68.02 70.45 73.5 73.4 76.3
01/03/2022 00:57:38 62.9 62.56 66.12 65.4 64.5 70.7 68.74 68.61 70.45 73.5 73.4 76.3
01/03/2022 00:57:39 60.65 62.29 66.12 65.4 64.5 70.7 67.69 68.56 70.45 73.5 73.4 76.3
01/03/2022 00:57:40 61.21 61.51 66.12 65.4 64.5 70.7 68.05 68.32 70.45 73.5 73.4 76.3
01/03/2022 00:57:41 60.84 61.22 66.12 65.4 64.5 70.7 67.49 67.98 70.45 73.5 73.4 76.3
01/03/2022 00:57:42 60.76 61.03 66.12 65.4 64.5 70.7 67.79 67.83 70.45 73.5 73.4 76.3
01/03/2022 00:57:43 64.26 63.49 66.12 65.4 64.5 70.7 70.38 69.79 70.45 73.5 73.4 76.3
01/03/2022 00:57:44 62.93 63.88 66.12 65.4 64.5 70.7 71.07 71.38 71.38 73.5 73.4 76.3
01/03/2022 00:57:45 60.77 62.91 66.12 65.4 64.5 70.7 67.91 70.31 71.38 73.5 73.4 76.3
01/03/2022 00:57:46 60.87 61.7 66.12 65.4 64.5 70.7 68.16 68.99 71.38 73.5 73.4 76.3
01/03/2022 00:57:47 60.98 61.19 66.12 65.4 64.5 70.7 67.88 68.46 71.38 73.5 73.4 76.3
01/03/2022 00:57:48 60.87 61.02 66.12 65.3 64.5 70.7 67.57 68.05 71.38 73.5 73.3 76.3
01/03/2022 00:57:49 60.49 60.95 66.12 65.3 64.5 70.7 67.49 67.78 71.38 73.5 73.3 76.3
01/03/2022 00:57:50 60.63 60.73 66.12 65.3 64.5 70.7 67.31 67.61 71.38 73.5 73.3 76.3
01/03/2022 00:57:51 60.83 60.86 65.34 65.3 64.5 70.7 68.59 68.27 71.38 73.5 73.3 76.3
01/03/2022 00:57:52 60.37 60.83 65.05 65.3 64.5 70.7 67.83 68.21 71.38 73.5 73.3 76.3
01/03/2022 00:57:53 60.6 60.62 63.88 65.3 64.5 70.7 67.88 68.07 71.38 73.5 73.3 76.3
01/03/2022 00:57:54 60.52 60.61 63.88 65.3 64.5 70.7 68.62 68.51 71.38 73.5 73.3 76.3
01/03/2022 00:57:55 66.51 65.78 65.78 65.3 64.5 70.7 71.91 71.18 71.38 73.5 73.3 76.3
01/03/2022 00:57:56 61.33 65.32 65.78 65 64.5 70.7 71.18 71.63 71.63 73.2 73.3 76.3
01/03/2022 00:57:57 67.09 66.29 66.29 65 64.5 70.7 74.37 73.9 73.9 73.2 73.3 76.3
01/03/2022 00:57:58 62.28 66.31 66.31 64.9 64.5 70.7 69.64 73.9 73.9 73.1 73.3 76.3
01/03/2022 00:57:59 60.51 64.25 66.31 64.9 64.5 70.7 68.19 71.7 73.9 73.1 73.3 76.3
01/03/2022 00:58:00 60.56 62.3 66.31 64.8 64.5 70.7 68.63 69.89 73.9 73 73.3 76.3
01/03/2022 00:58:01 63.96 63.57 66.31 64.6 64.5 70.7 70.28 70.14 73.9 72.8 73.3 76.3
01/03/2022 00:58:02 60.52 63.41 66.31 64.6 64.5 70.7 68.03 69.97 73.9 72.8 73.3 76.3
01/03/2022 00:58:03 65 64.55 66.31 64.6 64.5 70.7 70.89 70.52 73.9 72.8 73.3 76.3
01/03/2022 00:58:04 60.97 64.46 66.31 64.6 64.5 70.7 68.6 70.52 73.9 72.8 73.3 76.3
01/03/2022 00:58:05 63.52 63.59 66.31 64.5 64.5 70.7 70.26 70.17 73.9 72.8 73.3 76.3
01/03/2022 00:58:06 62.17 63.43 66.31 64.5 64.5 70.7 69.9 70.31 73.9 72.8 73.3 76.3
01/03/2022 00:58:07 60.62 62.59 66.31 64.5 64.5 70.7 67.56 69.89 73.9 72.8 73.3 76.3
01/03/2022 00:58:08 62.15 62.08 66.31 64.5 64.5 70.7 68.76 68.77 73.9 72.8 73.3 76.3
01/03/2022 00:58:09 60.44 62.02 66.31 64.5 64.5 70.7 67.43 68.73 73.9 72.7 73.3 76.3
01/03/2022 00:58:10 63.79 63.33 66.31 64.5 64.4 70.7 70.2 69.82 73.9 72.8 73.3 76.3
01/03/2022 00:58:11 65.39 65.24 66.31 64.5 64.5 70.7 71.14 71.11 73.9 72.8 73.3 76.2
01/03/2022 00:58:12 61.64 64.49 66.31 64.5 64.5 70.6 68.17 70.45 73.9 72.8 73.3 76.2
01/03/2022 00:58:13 61.78 63.23 66.31 64.5 64.4 70.6 68.93 69.58 73.9 72.8 73.3 76.2
01/03/2022 00:58:14 60.67 62.22 66.31 64.5 64.4 70.6 67.79 68.92 73.9 72.8 73.3 76.2
01/03/2022 00:58:15 65.94 65.03 66.31 64.5 64.5 70.6 71.12 70.43 73.9 72.7 73.3 76.2
01/03/2022 00:58:16 61.01 64.76 66.31 64.4 64.4 70.6 67.76 70.25 73.9 72.7 73.3 76.2
01/03/2022 00:58:17 60.84 62.78 66.31 64.4 64.4 70.6 67.7 68.79 73.9 72.7 73.3 76.2
01/03/2022 00:58:18 62.37 62.42 66.31 64.4 64.4 70.6 70.32 69.87 73.9 72.7 73.3 76.2
01/03/2022 00:58:19 60.35 62.07 66.31 64.4 64.4 70.6 67.81 69.45 73.9 72.7 73.3 76.2
01/03/2022 00:58:20 60.78 61.07 66.31 64.4 64.4 70.6 68.6 68.8 73.9 72.7 73.3 76.2
01/03/2022 00:58:21 60.59 60.89 66.31 64.4 64.4 70.6 67.63 68.48 73.9 72.7 73.3 76.2
01/03/2022 00:58:22 61.57 61.35 66.31 64.4 64.4 70.6 68.26 68.21 73.9 72.7 73.3 76.2
01/03/2022 00:58:23 60.84 61.28 66.31 64.4 64.4 70.6 67.72 68.21 73.9 72.7 73.3 76.1
01/03/2022 00:58:24 60.98 61.06 66.31 64.4 64.4 70.6 67.59 67.97 73.9 72.7 73.3 76.1
01/03/2022 00:58:25 61.97 61.78 66.31 64.4 64.4 70.6 69.13 68.72 73.9 72.7 73.3 76.1
01/03/2022 00:58:26 61.27 61.68 66.31 64.4 64.4 70.6 68.83 68.73 73.9 72.7 73.3 76.1
01/03/2022 00:58:27 60.39 61.29 66.31 64.4 64.4 70.6 67.48 68.7 73.9 72.7 73.3 76.1
01/03/2022 00:58:28 60.65 60.82 65.24 64.3 64.4 70.6 68.7 68.54 71.7 72.6 73.3 76.1
01/03/2022 00:58:29 60.29 60.68 65.24 64.2 64.4 70.6 67.57 68.35 71.11 72 73.3 76.1
01/03/2022 00:58:30 60.64 60.6 65.24 64.2 64.4 70.6 67.88 68.03 71.11 72 73.3 76.1
01/03/2022 00:58:31 61.17 61.08 65.24 64.2 64.4 70.6 68.44 68.28 71.11 72 73.3 76.1
01/03/2022 00:58:32 61.63 61.61 65.24 64.2 64.4 70.6 69.04 68.91 71.11 72 73.3 76.1
01/03/2022 00:58:33 61.57 61.76 65.24 64.2 64.4 70.6 69.26 69.33 71.11 72 73.3 76.1
01/03/2022 00:58:34 60.47 61.5 65.24 64.2 64.4 70.6 67.81 69.08 71.11 72 73.3 76.1
01/03/2022 00:58:35 60.65 60.91 65.24 64.2 64.4 70.6 68.28 68.5 71.11 71.9 73.3 76.1
01/03/2022 00:58:36 60.5 60.74 65.24 64.2 64.4 70.6 67.89 68.29 71.11 71.9 73.3 76.1
01/03/2022 00:58:37 60.69 60.71 65.24 64.2 64.4 70.6 67.98 68.21 71.11 71.9 73.3 76.1
01/03/2022 00:58:38 60.92 60.92 65.24 64.2 64.4 70.6 68.73 68.59 71.11 71.9 73.3 76.1
01/03/2022 00:58:39 60.46 60.83 65.24 64.1 64.4 70.6 67.75 68.57 71.11 71.9 73.3 76.1
01/03/2022 00:58:40 76.65 75.67 75.67 64.4 64.5 70.6 85.2 84.23 84.23 72.2 73.4 76.1
01/03/2022 00:58:41 60.92 75.21 75.67 64.4 64.5 70.6 68.56 83.74 84.23 72.2 73.4 76.1
01/03/2022 00:58:42 60.85 71.22 75.67 64.4 64.5 70.6 68.2 79.7 84.23 72.2 73.4 76.1
01/03/2022 00:58:43 60.97 67.62 75.67 64.4 64.4 70.6 68.97 75.96 84.23 72.2 73.4 76.1
01/03/2022 00:58:44 60.57 64.71 75.67 64.4 64.4 70.6 67.84 72.97 84.23 72.2 73.3 76.1
01/03/2022 00:58:45 60.63 62.57 75.67 64.4 64.4 70.6 68.94 70.48 84.23 72.2 73.3 76.1
01/03/2022 00:58:46 74.26 73.41 75.67 64.5 64.5 70.6 82.59 81.76 84.23 72.3 73.4 76.1
01/03/2022 00:58:47 75.02 75.68 75.68 64.7 64.5 70.6 83.77 84.35 84.35 72.5 73.4 76.1
01/03/2022 00:58:48 72.82 74.74 75.68 64.7 64.5 70.6 80.17 82.75 84.35 72.6 73.4 76.1
01/03/2022 00:58:49 60.54 73.1 75.68 64.7 64.5 70.6 68.47 81.09 84.35 72.6 73.4 76.1
01/03/2022 00:58:50 60.67 69.24 75.68 64.7 64.5 70.6 68.1 77.22 84.35 72.6 73.4 76.1
01/03/2022 00:58:51 61.91 65.89 75.68 64.7 64.5 70.6 69.3 73.8 84.35 72.6 73.4 76.1
01/03/2022 00:58:52 61.86 64.03 75.68 64.7 64.5 70.6 69.89 71.79 84.35 72.6 73.4 76.1
01/03/2022 00:58:53 60.55 62.85 75.68 64.7 64.5 70.6 68.46 70.64 84.35 72.6 73.4 76.1
01/03/2022 00:58:54 65.87 65.53 75.68 64.7 64.5 70.6 73.75 73.39 84.35 72.6 73.4 76.1
01/03/2022 00:58:55 78.24 77.49 77.49 65 64.6 70.6 86.87 86.09 86.09 73 73.5 76.2
01/03/2022 00:58:56 60.97 75.06 77.49 65 64.6 70.6 68.88 83.7 86.09 73 73.5 76.2
01/03/2022 00:58:57 60.83 71.09 77.49 65 64.6 70.6 68.48 79.69 86.09 73 73.5 76.2
01/03/2022 00:58:58 61.69 67.46 77.49 65 64.6 70.6 68.06 75.94 86.09 73 73.5 76.2
01/03/2022 00:58:59 61.03 64.91 77.49 65 64.6 70.6 67.92 72.74 86.09 73 73.5 76.2
01/03/2022 00:59:00 61.05 62.89 77.49 65 64.6 70.6 68.68 70.42 86.09 73 73.5 76.2
01/03/2022 00:59:01 60.56 61.82 77.49 65 64.6 70.6 68.42 69.42 86.09 73 73.5 76.2
01/03/2022 00:59:02 62.04 61.78 77.49 65 64.6 70.6 70.2 69.74 86.09 73 73.5 76.2
01/03/2022 00:59:03 60.51 61.74 77.49 65 64.6 70.6 67.89 69.73 86.09 73 73.5 76.2
01/03/2022 00:59:04 62.92 62.81 77.49 65 64.6 70.6 69.46 69.48 86.09 73 73.5 76.2
01/03/2022 00:59:05 62.07 62.93 77.49 65 64.6 70.6 69.61 69.85 86.09 73 73.5 76.2
01/03/2022 00:59:06 61.5 62.28 77.49 65 64.6 70.6 69.31 69.67 86.09 73 73.5 76.2
01/03/2022 00:59:07 60.86 62.03 77.49 65 64.6 70.6 69.09 70.11 86.09 73 73.5 76.2
01/03/2022 00:59:08 61.04 61.26 77.49 65 64.6 70.6 69.14 69.27 86.09 73 73.5 76.2
01/03/2022 00:59:09 62.85 62.56 77.49 65 64.6 70.6 70.28 69.99 86.09 72.9 73.5 76.2
01/03/2022 00:59:10 60.86 62.32 77.49 65 64.6 70.6 68.97 70.16 86.09 72.9 73.5 76.2
01/03/2022 00:59:11 62.32 62.15 77.49 65 64.6 70.6 71.27 70.83 86.09 72.9 73.5 76.2
01/03/2022 00:59:12 60.76 61.98 77.49 65 64.6 70.6 68.89 70.52 86.09 72.9 73.5 76.2
01/03/2022 00:59:13 61.02 61.26 77.49 65 64.6 70.6 68.34 69.48 86.09 72.9 73.5 76.2
01/03/2022 00:59:14 62.56 62.57 77.49 65 64.6 70.6 69.96 69.99 86.09 72.9 73.5 76.1
01/03/2022 00:59:15 60.98 61.78 77.49 65 64.6 70.6 68.77 69.32 86.09 72.9 73.5 76.1
01/03/2022 00:59:16 60.73 61.43 77.49 65 64.6 70.6 68.39 69.15 86.09 72.9 73.5 76.1
01/03/2022 00:59:17 60.48 61 77.49 65 64.6 70.6 68.73 68.81 86.09 72.9 73.5 76.1
01/03/2022 00:59:18 60.19 60.69 77.49 65 64.6 70.6 68.54 68.77 86.09 72.9 73.5 76.1
01/03/2022 00:59:19 62.99 62.5 77.49 65 64.6 70.6 70.45 70.07 86.09 72.9 73.5 76.1
01/03/2022 00:59:20 63 63.05 77.49 65 64.6 70.6 70.58 70.44 86.09 72.9 73.5 76.1
01/03/2022 00:59:21 61.86 62.89 77.49 65 64.6 70.6 69.98 70.52 86.09 72.9 73.5 76.1
01/03/2022 00:59:22 60.39 62.07 77.49 65 64.6 70.6 68.57 70.02 86.09 72.9 73.5 76.1
01/03/2022 00:59:23 61.16 61.29 77.49 65 64.6 70.6 68.9 69.19 86.09 72.9 73.5 76.1
01/03/2022 00:59:24 61.07 61.27 77.49 65 64.6 70.6 68.67 69.11 86.09 72.9 73.5 76.1
01/03/2022 00:59:25 63.06 62.54 75.06 65 64.6 70.6 71.09 70.42 83.7 72.9 73.4 76.1
01/03/2022 00:59:26 61.14 62.2 71.09 65 64.6 70.6 69.97 70.51 79.69 72.9 73.4 76.1
01/03/2022 00:59:27 61.08 61.52 67.46 65 64.6 70.6 69.82 70.08 75.94 72.9 73.4 76.1
01/03/2022 00:59:28 61.5 61.64 64.91 65 64.6 70.6 70.77 70.66 72.74 72.9 73.4 76.1
01/03/2022 00:59:29 60.71 61.41 63.05 65 64.6 70.6 69.26 70.46 70.83 72.9 73.4 76.1
01/03/2022 00:59:30 62.15 61.83 63.05 65 64.6 70.6 70.51 70.33 70.83 72.9 73.4 76.1
01/03/2022 00:59:31 60.45 61.79 63.05 65 64.6 70.6 69.27 70.19 70.83 72.9 73.4 76.1
01/03/2022 00:59:32 62.03 61.88 63.05 65 64.6 70.6 71.28 71.06 71.06 73 73.4 76.1
01/03/2022 00:59:33 62.82 62.95 63.05 65 64.6 70.6 70.41 71.29 71.29 73 73.4 76.1
01/03/2022 00:59:34 60.58 62.27 63.05 65 64.5 70.6 68.2 70.43 71.29 73 73.4 76.1
01/03/2022 00:59:35 63.68 63.14 63.14 65 64.5 70.6 71.19 70.56 71.29 73 73.4 76.1
01/03/2022 00:59:36 61.56 63.12 63.14 65 64.5 70.6 69.34 70.61 71.29 73 73.4 76.1
01/03/2022 00:59:37 60.72 62.23 63.14 65 64.5 70.6 68.58 69.77 71.29 73 73.4 76.1
01/03/2022 00:59:38 65.32 64.36 64.36 65 64.6 70.6 72.77 71.68 71.68 73 73.4 76.1
01/03/2022 00:59:39 60.27 63.79 64.36 65 64.5 70.6 68.5 71.66 71.68 73 73.4 76.1
01/03/2022 00:59:40 60.78 61.96 64.36 65 64.5 70.6 70.17 70.31 71.68 73 73.4 76.1
01/03/2022 00:59:41 60.95 61.25 64.36 65 64.5 70.6 70.04 70.37 71.68 73 73.4 76.1
01/03/2022 00:59:42 60.52 61.13 64.36 64.6 64.5 70.6 70.16 70.36 71.68 72.4 73.4 76.1
01/03/2022 00:59:43 61.12 61.11 64.36 64.6 64.5 70.6 70.49 70.57 71.68 72.4 73.4 76.1
01/03/2022 00:59:44 60.82 61.11 64.36 63.8 64.5 70.6 71.85 71.43 71.68 71.2 73.4 76.1
01/03/2022 00:59:45 60.46 60.92 64.36 63.8 64.5 70.6 71.03 71.51 71.68 71.2 73.4 76.1
01/03/2022 00:59:46 60.84 60.8 64.36 63.8 64.5 70.6 72.63 72.27 72.27 71.2 73.4 76.1
01/03/2022 00:59:47 60.77 60.82 64.36 63.8 64.5 70.6 73.44 73.02 73.02 71.2 73.4 76.1
01/03/2022 00:59:48 60.65 60.8 64.36 63.8 64.5 70.6 70.79 73.06 73.06 71.2 73.4 76.1
01/03/2022 00:59:49 60.71 60.78 64.36 63.8 64.5 70.6 70.5 71.73 73.06 71.2 73.4 76.1
01/03/2022 00:59:50 60.76 60.81 64.36 63.8 64.5 70.6 70.84 71.1 73.06 71.2 73.4 76.1
01/03/2022 00:59:51 60.65 60.88 64.36 63.8 64.5 70.6 69.5 70.96 73.06 71.2 73.4 76.1
01/03/2022 00:59:52 60.41 60.69 64.36 63.8 64.5 70.6 70.95 70.75 73.06 71.1 73.4 76.1
01/03/2022 00:59:53 61.01 60.98 64.36 63.8 64.5 70.6 70.59 70.88 73.06 71.1 73.4 76.1
01/03/2022 00:59:54 60.73 60.78 64.36 63.8 64.5 70.6 69.72 70.62 73.06 71.2 73.4 76.1
01/03/2022 00:59:55 61.04 60.98 64.36 63.8 64.5 70.6 68.57 70.05 73.06 71.2 73.4 76.1
01/03/2022 00:59:56 60.59 60.93 64.36 63.8 64.5 70.6 68.88 69.15 73.06 71.2 73.4 76.1
01/03/2022 00:59:57 60.8 60.82 64.36 63.8 64.5 70.6 69.48 69.45 73.06 71.2 73.4 76.1
01/03/2022 00:59:58 60.63 60.85 64.36 63.8 64.5 70.6 73.29 72.45 73.06 71.2 73.4 76.1
01/03/2022 00:59:59 60.53 60.68 64.36 63.8 64.5 70.6 72.07 72.23 73.06 71.2 73.4 76.1
01/03/2022 01:00:00 60.82 60.86 64.36 63.8 64.5 70.6 73.31 73.06 73.06 71.2 73.3 76.1
01/03/2022 01:00:01 60.77 60.84 64.36 63.8 64.5 70.6 71.21 72.99 73.06 71.2 73.3 76.1
01/03/2022 01:00:02 63.75 63.58 64.36 63.8 64.5 70.6 73.11 72.82 73.06 71.2 73.3 76.1
01/03/2022 01:00:03 62.24 63.76 64.36 63.8 64.5 70.6 70.13 72.82 73.06 71.2 73.3 76.1
01/03/2022 01:00:04 61.71 62.96 64.36 63.8 64.5 70.6 70.07 71.43 73.06 71.2 73.3 76.1
01/03/2022 01:00:05 60.71 61.94 64.36 63.8 64.5 70.6 70.86 71.02 73.06 71.2 73.3 76.1
01/03/2022 01:00:06 63.65 63.22 64.36 63.5 64.5 70.6 71.16 71.21 73.06 71.1 73.3 76.1
01/03/2022 01:00:07 63.74 63.93 64.36 63.5 64.5 70.6 71.29 71.49 73.06 71.2 73.3 76.1
01/03/2022 01:00:08 60.58 63.25 63.93 63.5 64.5 70.6 69.79 71.16 73.06 71.2 73.3 76.1
01/03/2022 01:00:09 60.32 61.77 63.93 63.5 64.5 70.6 70.42 70.59 73.06 71.2 73.3 76.1
01/03/2022 01:00:10 60.54 60.93 63.93 63.5 64.5 70.6 69.26 70.27 73.06 71.2 73.3 76.1
01/03/2022 01:00:11 60.41 60.72 63.93 63.5 64.5 70.6 68.56 69.64 73.06 71.2 73.3 76.1
01/03/2022 01:00:12 60.32 60.49 63.93 63.5 64.5 70.6 68.58 68.97 73.06 71.2 73.3 76.1
01/03/2022 01:00:13 60.76 60.69 63.93 63.5 64.5 70.6 69.01 68.99 73.06 71.2 73.3 76.1
01/03/2022 01:00:14 60.75 60.76 63.93 63.5 64.5 70.6 69.26 69.18 73.06 71.2 73.2 76.1
01/03/2022 01:00:15 60.33 60.72 63.93 63.5 64.5 70.6 69.04 69.19 73.06 71.2 73.2 76.1
01/03/2022 01:00:16 60.69 60.73 63.93 63.5 64.5 70.6 69.33 69.36 73.06 71.2 73.2 76.1
01/03/2022 01:00:17 60.83 60.81 63.93 63.5 64.5 70.6 69.15 69.28 73.06 71.2 73.2 76.1
01/03/2022 01:00:18 60.76 60.8 63.93 63.5 64.5 70.6 69.71 69.64 73.06 71.2 73.2 76.1
01/03/2022 01:00:19 60.77 60.95 63.93 63.5 64.5 70.6 69.95 70.15 73.06 71.2 73.2 76.1
01/03/2022 01:00:20 60.52 60.71 63.93 63.5 64.5 70.6 68.8 69.68 73.06 71.2 73.2 76.1
01/03/2022 01:00:21 60.64 60.69 63.93 63.5 64.5 70.6 68.68 69.15 73.06 71.2 73.2 76.1
01/03/2022 01:00:22 60.39 60.75 63.93 63.5 64.5 70.6 69.9 69.63 73.06 71.2 73.2 76.1
01/03/2022 01:00:23 60.57 60.59 63.93 63.5 64.5 70.6 72.62 71.92 73.06 71.2 73.2 76.1
01/03/2022 01:00:24 60.76 60.73 63.93 63.5 64.5 70.6 70.31 72.16 73.06 71.2 73.2 76.1
01/03/2022 01:00:25 61.06 61 63.93 63.5 64.5 70.6 68.7 70.78 73.06 71.2 73.2 76.1
01/03/2022 01:00:26 61.08 61.19 63.93 63.5 64.5 70.6 68.49 69.61 73.06 71.2 73.2 76.1
01/03/2022 01:00:27 66.48 65.74 65.74 63.5 64.5 70.6 75.21 74.43 74.43 71.2 73.2 76.1
01/03/2022 01:00:28 60.45 64.6 65.74 63.5 64.5 70.6 68.33 73.16 74.43 71.2 73.2 76.1
01/03/2022 01:00:29 60.89 62.53 65.74 63.5 64.4 70.6 68.78 70.85 74.43 71.2 73 76.1
01/03/2022 01:00:30 60.6 61.54 65.74 63.5 64.4 70.6 68.4 69.66 74.43 71.2 73 76.1
01/03/2022 01:00:31 60.84 61.03 65.74 63.5 64.4 70.6 68.49 68.94 74.43 71.2 73 76.1
01/03/2022 01:00:32 60.53 60.86 65.74 63.5 64.4 70.6 68.4 68.64 74.43 71.2 73 76.1
01/03/2022 01:00:33 60.68 60.74 65.74 63.5 64.4 70.6 68.66 68.71 74.43 71.2 73 76.1
01/03/2022 01:00:34 60.4 60.69 65.74 63.5 64.4 70.6 68.68 68.77 74.43 71.2 73 76.1
01/03/2022 01:00:35 60.48 60.56 65.74 63.5 64.4 70.6 68.36 68.71 74.43 71.2 73 76.1
01/03/2022 01:00:36 60.51 60.62 65.74 63.5 64.4 70.5 68.35 68.57 74.43 71.2 73 76.1
01/03/2022 01:00:37 60.91 60.81 65.74 63.5 64.4 70.5 69.12 68.95 74.43 71.2 73 76.1
01/03/2022 01:00:38 61.15 61.06 65.74 63.5 64.4 70.5 68.65 68.95 74.43 71.2 73 76.1
01/03/2022 01:00:39 62.29 62.03 65.74 63.5 64.4 70.5 70.12 69.75 74.43 71.2 73 76.1
01/03/2022 01:00:40 61.81 62.12 65.74 63.5 64.4 70.5 69.55 69.72 74.43 71.2 73 76.1
01/03/2022 01:00:41 61.8 62.1 65.74 63.5 64.4 70.5 70.56 70.57 74.43 71.2 73 76.1
01/03/2022 01:00:42 63.08 62.76 65.74 63.5 64.4 70.5 70.43 70.81 74.43 71.2 73 76.1
01/03/2022 01:00:43 61.6 62.86 65.74 63.5 64.4 70.5 69.47 70.57 74.43 71.2 73 76.1
01/03/2022 01:00:44 60.96 62.2 65.74 63.5 64.4 70.5 68.83 69.88 74.43 71.2 73 76.1
01/03/2022 01:00:45 61.41 61.68 65.74 63.5 64.4 70.5 69.45 69.6 74.43 71.2 73 76.1
01/03/2022 01:00:46 60.47 61.32 65.74 63.5 64.4 70.5 67.3 69.24 74.43 71.2 73 76.1
01/03/2022 01:00:47 60.54 60.81 65.74 63.5 64.4 70.5 67.23 68.17 74.43 71.2 73 76.1
01/03/2022 01:00:48 60.86 61.07 65.74 63.5 64.4 70.5 68.11 67.98 74.43 71.2 73 76.1
01/03/2022 01:00:49 60.68 60.75 65.74 63.5 64.4 70.5 68.64 68.44 74.43 71.2 73 76.1
01/03/2022 01:00:50 60.5 60.67 65.74 63.5 64.4 70.5 69.21 68.91 74.43 71.2 73 76.1
01/03/2022 01:00:51 60.36 60.68 65.74 63.5 64.4 70.5 69.02 69.07 74.43 71.2 73 76.1
01/03/2022 01:00:52 60.41 60.57 65.74 63.5 64.4 70.5 68.78 69.35 74.43 71.2 73 76.1
01/03/2022 01:00:53 66.79 66.33 66.33 63.5 64.4 70.5 71.27 71.18 74.43 71.2 73 76.1
01/03/2022 01:00:54 68.69 67.99 67.99 63.6 64.4 70.5 73.62 72.92 74.43 71.2 73 76.1
01/03/2022 01:00:55 69.56 70.17 70.17 63.5 64.4 70.5 74.76 75.05 75.05 71.2 73 76.1
01/03/2022 01:00:56 69.18 70.02 70.17 63.5 64.4 70.5 74.7 75.31 75.31 71.2 73 76.1
01/03/2022 01:00:57 63.11 69.56 70.17 63.6 64.4 70.5 70.23 74.91 75.31 71.2 73 76.1
01/03/2022 01:00:58 60.46 66.79 70.17 63.6 64.4 70.5 68.88 72.63 75.31 71.2 73 76.1
01/03/2022 01:00:59 60.32 63.95 70.17 63.6 64.4 70.5 68.32 70.64 75.31 71.2 73 76.1
01/03/2022 01:01:00 71.86 70.95 70.95 63.6 64.5 70.5 76.8 76.05 76.05 71.3 73 76.1
01/03/2022 01:01:01 62.37 70.71 70.95 63.6 64.5 70.5 69.99 75.84 76.05 71.3 73 76.1
01/03/2022 01:01:02 66.17 67.53 70.95 63.7 64.5 70.5 72.67 73.22 76.05 71.3 73 76.1
01/03/2022 01:01:03 62.52 67.21 70.95 63.7 64.5 70.5 71.01 73.21 76.05 71.3 73 76.1
01/03/2022 01:01:04 71.6 70.99 70.99 63.8 64.5 70.5 76.02 75.66 76.05 71.3 73 76.1
01/03/2022 01:01:05 69.87 72.59 72.59 63.8 64.5 70.5 74.97 77.27 77.27 71.4 73 76.1
01/03/2022 01:01:06 62.09 69.5 72.59 63.8 64.5 70.5 68.92 74.49 77.27 71.4 73 76.1
01/03/2022 01:01:07 66.09 67.24 72.59 63.8 64.5 70.5 70.64 71.89 77.27 71.4 73 76.1
01/03/2022 01:01:08 60.6 66.39 72.59 63.8 64.5 70.5 68.13 71.24 77.27 71.4 73 76.1
01/03/2022 01:01:09 66.84 67.27 72.59 63.8 64.5 70.5 71.4 71.68 77.27 71.4 73 76.1
01/03/2022 01:01:10 60.39 64.85 72.59 63.8 64.5 70.5 67.82 70.15 77.27 71.4 73 76.1
01/03/2022 01:01:11 60.83 62.62 72.59 63.8 64.5 70.5 69.32 69.26 77.27 71.4 73 76.1
01/03/2022 01:01:12 63.23 63.08 72.59 63.9 64.5 70.5 70.3 70.19 77.27 71.4 73 76.1
01/03/2022 01:01:13 60.97 62.88 72.59 63.9 64.5 70.5 69.61 70.09 77.27 71.4 73 76.1
01/03/2022 01:01:14 67.05 66.48 72.59 63.9 64.5 70.5 72.99 72.46 77.27 71.4 73 76.1
01/03/2022 01:01:15 61.58 66.28 72.59 63.9 64.5 70.5 69.4 72.44 77.27 71.4 73 76.1
01/03/2022 01:01:16 60.33 63.88 72.59 63.9 64.5 70.5 67.81 70.6 77.27 71.4 73 76.1
01/03/2022 01:01:17 60.42 61.99 72.59 63.9 64.5 70.5 67.45 69.08 77.27 71.4 73 76.1
01/03/2022 01:01:18 60.99 61.16 72.59 63.9 64.5 70.5 68.63 68.57 77.27 71.4 73 76.1
01/03/2022 01:01:19 69.81 69.14 72.59 63.9 64.5 70.5 77.59 76.79 77.27 71.5 73.1 76.1
01/03/2022 01:01:20 60.56 67.25 72.59 63.9 64.5 70.5 67.92 75.03 77.27 71.5 73.1 76.1
01/03/2022 01:01:21 60.6 64.33 72.59 63.8 64.5 70.5 68.62 72.01 77.27 71.4 73.1 76.1
01/03/2022 01:01:22 60.71 62.41 72.59 63.8 64.5 70.5 67.92 70.37 77.27 71.4 73.1 76.1
01/03/2022 01:01:23 60.49 61.45 72.59 63.8 64.5 70.5 68.46 69.06 77.27 71.4 73.1 76.1
01/03/2022 01:01:24 60.65 60.84 72.59 63.8 64.5 70.5 68.41 68.84 77.27 71.4 73.1 76.1
01/03/2022 01:01:25 62.39 61.98 72.59 63.8 64.5 70.5 69.83 69.54 77.27 71.4 73.1 76.1
01/03/2022 01:01:26 64.08 63.77 72.59 63.8 64.5 70.5 76.12 74.99 77.27 71.5 73.1 76.1
01/03/2022 01:01:27 70.29 69.68 72.59 63.8 64.5 70.5 82.83 81.73 81.73 71.6 73.1 76.1
01/03/2022 01:01:28 62.58 68.57 72.59 63.8 64.5 70.5 73.82 80.82 81.73 71.7 73.1 76.1
01/03/2022 01:01:29 62.99 65.84 72.59 63.8 64.5 70.5 70.23 77.77 81.73 71.7 73.1 76.1
01/03/2022 01:01:30 61.83 64.31 72.59 63.8 64.5 70.5 68.86 74.66 81.73 71.7 73.1 76.1
01/03/2022 01:01:31 60.39 62.79 72.59 63.8 64.5 70.5 67.87 71.91 81.73 71.6 73.1 76.1
01/03/2022 01:01:32 61.38 61.52 72.59 63.8 64.5 70.5 71.09 71.04 81.73 71.7 73.1 76.1
01/03/2022 01:01:33 63.42 63.26 72.59 63.8 64.5 70.5 71.84 72.39 81.73 71.7 73.1 76.1
01/03/2022 01:01:34 60.65 62.43 72.59 63.8 64.5 70.5 67.8 71.15 81.73 71.7 73.1 76.1
01/03/2022 01:01:35 61.67 61.64 69.68 63.8 64.5 70.5 70.48 70.24 81.73 71.7 73.1 76.1
01/03/2022 01:01:36 62.46 62.19 69.68 63.8 64.5 70.5 70.25 70.66 81.73 71.7 73.1 76.1
01/03/2022 01:01:37 68.2 67.18 69.68 63.9 64.4 70.5 75.55 74.61 81.73 71.7 73 76.1
01/03/2022 01:01:38 64.69 67.54 69.68 63.9 64.4 70.5 77.28 77.87 81.73 71.7 73.1 76.1
01/03/2022 01:01:39 65.01 65.78 69.68 63.9 64.4 70.5 71.21 75.29 81.73 71.7 73.1 76
01/03/2022 01:01:40 65.73 66.47 69.68 63.9 64.5 70.5 73.07 74.09 81.73 71.7 73.1 76
01/03/2022 01:01:41 63.84 65.38 69.68 63.9 64.5 70.5 70.71 72.95 81.73 71.8 73.1 76
01/03/2022 01:01:42 61.6 64.77 69.68 63.9 64.5 70.5 69.02 71.91 81.73 71.8 73.1 76
01/03/2022 01:01:43 60.51 62.96 69.68 63.9 64.5 70.5 67.53 70.22 81.73 71.8 73.1 76
01/03/2022 01:01:44 60.35 61.61 69.68 63.9 64.5 70.5 67.27 68.73 81.73 71.7 73.1 76
01/03/2022 01:01:45 60.3 60.88 69.68 63.9 64.5 70.5 67.22 67.99 81.73 71.7 73.1 76
01/03/2022 01:01:46 60.39 60.59 69.68 63.9 64.5 70.5 67.19 67.46 81.73 71.7 73.1 76
01/03/2022 01:01:47 60.58 60.64 69.68 63.8 64.4 70.5 67.61 67.62 81.73 71.7 73.1 76
01/03/2022 01:01:48 60.39 60.62 69.68 63.8 64.4 70.5 67.41 67.6 81.73 71.7 73.1 76
01/03/2022 01:01:49 60.65 60.66 69.68 63.8 64.4 70.4 67.37 67.56 81.73 71.7 73.1 76
01/03/2022 01:01:50 60.53 60.67 69.68 63.8 64.4 70.4 67.33 67.45 81.73 71.7 73.1 76
01/03/2022 01:01:51 64.27 63.88 69.68 63.8 64.4 70.4 69.85 69.58 81.73 71.7 73.1 76
01/03/2022 01:01:52 60.6 62.47 69.68 63.8 64.4 70.4 67.87 68.56 81.73 71.7 73.1 76
01/03/2022 01:01:53 60.47 61.44 69.68 63.8 64.4 70.4 67.48 68.17 81.73 71.7 73.1 76
01/03/2022 01:01:54 60.4 60.89 69.68 63.8 64.4 70.4 67.05 67.72 81.73 71.7 73.1 76
01/03/2022 01:01:55 61.59 61.27 69.68 63.8 64.4 70.4 69.26 68.89 81.73 71.7 73.1 76
01/03/2022 01:01:56 61.38 61.79 69.68 63.8 64.4 70.4 68.66 69.37 81.73 71.7 73.1 76
01/03/2022 01:01:57 61.11 61.47 68.57 63.8 64.4 70.4 67.87 68.56 80.82 71.7 73.1 76
01/03/2022 01:01:58 60.71 61.11 67.54 63.8 64.4 70.4 67.7 68.19 77.87 71.7 73.1 76
01/03/2022 01:01:59 60.72 60.89 67.54 63.8 64.4 70.4 67.97 67.95 77.87 71.7 73.1 76
01/03/2022 01:02:00 60.64 60.78 67.54 63.8 64.4 70.4 67.89 68.14 77.87 71.7 73.1 76
01/03/2022 01:02:01 60.53 60.72 67.54 63.8 64.4 70.4 67.41 67.92 77.87 71.7 73.1 76
01/03/2022 01:02:02 60.6 60.65 67.54 63.8 64.4 70.4 67.7 67.74 77.87 71.7 73.1 76
01/03/2022 01:02:03 60.61 60.74 67.54 63.8 64.4 70.4 67.86 67.89 77.87 71.7 73.1 76
01/03/2022 01:02:04 60.95 60.84 67.54 63.8 64.4 70.4 67.56 67.82 77.87 71.7 73 76
01/03/2022 01:02:05 60.64 60.78 67.54 63.8 64.4 70.4 68.25 68.12 77.87 71.7 73 76
01/03/2022 01:02:06 60.87 60.89 67.54 63.8 64.4 70.4 68.45 68.41 77.87 71.7 73 76
01/03/2022 01:02:07 60.85 60.96 67.54 63.8 64.4 70.4 67.83 68.41 77.87 71.7 73 76
01/03/2022 01:02:08 60.52 60.83 66.47 63.8 64.4 70.4 67.87 67.98 75.29 71.7 73 76
01/03/2022 01:02:09 60.32 60.71 66.47 63.8 64.4 70.4 67.74 68.01 74.09 71.7 73 76
01/03/2022 01:02:10 60.58 60.6 65.38 63.8 64.4 70.4 67.84 67.96 72.95 71.7 73 76
01/03/2022 01:02:11 60.81 60.79 64.77 63.8 64.4 70.4 68.43 68.26 71.91 71.7 73 76
01/03/2022 01:02:12 60.59 60.77 63.88 63.8 64.4 70.4 68.02 68.2 70.22 71.7 73 76
01/03/2022 01:02:13 60.21 60.67 63.88 63.8 64.4 70.4 68.67 68.68 69.58 71.7 73 76
01/03/2022 01:02:14 60.66 60.62 63.88 63.8 64.4 70.4 68.65 68.69 69.58 71.7 73 76
01/03/2022 01:02:15 60.65 60.68 63.88 63.8 64.4 70.4 67.78 68.52 69.58 71.7 73 76
01/03/2022 01:02:16 60.59 60.74 63.88 63.8 64.4 70.4 67.49 68.09 69.58 71.7 73 76
01/03/2022 01:02:17 60.55 60.68 63.88 63.8 64.4 70.4 67.78 67.88 69.58 71.7 73 76
01/03/2022 01:02:18 60.41 60.55 63.88 63.7 64.4 70.4 68.46 68.29 69.58 71.7 73 76
01/03/2022 01:02:19 60.44 60.56 63.88 63.7 64.4 70.4 69.39 69.21 69.58 71.7 73 76
01/03/2022 01:02:20 60.49 60.52 63.88 63.7 64.4 70.4 70.02 69.79 69.79 71.7 73 76
01/03/2022 01:02:21 60.88 60.75 62.47 63.7 64.4 70.4 69.52 69.75 69.79 71.7 73 75.9
01/03/2022 01:02:22 60.82 60.87 61.79 63.7 64.4 70.4 70.01 69.85 69.85 71.7 73 75.9
01/03/2022 01:02:23 60.79 60.92 61.79 63.7 64.4 70.4 70.86 70.77 70.77 71.7 73 75.9
01/03/2022 01:02:24 60.93 60.87 61.79 63.7 64.4 70.3 69.66 70.53 70.77 71.7 73 75.9
01/03/2022 01:02:25 60.68 60.92 61.79 63.7 64.4 70.3 69.62 70.12 70.77 71.7 73 75.9
01/03/2022 01:02:26 60.63 60.75 61.47 63.7 64.4 70.3 69 69.65 70.77 71.7 73 75.9
01/03/2022 01:02:27 60.64 60.73 61.11 63.7 64.4 70.3 69.43 69.4 70.77 71.7 73 75.9
01/03/2022 01:02:28 60.68 60.75 60.96 63.7 64.4 70.3 69.18 69.47 70.77 71.7 73 75.9
01/03/2022 01:02:29 60.59 60.7 60.96 63.7 64.4 70.3 69.05 69.24 70.77 71.7 73 75.9
01/03/2022 01:02:30 60.3 60.65 60.96 63.7 64.4 70.3 69.12 69.33 70.77 71.7 73 75.9
01/03/2022 01:02:31 60.88 60.74 60.96 63.7 64.4 70.3 69.22 69.22 70.77 71.7 73 75.9
01/03/2022 01:02:32 60.82 60.89 60.96 63.7 64.4 70.3 69.36 69.33 70.77 71.7 73 75.9
01/03/2022 01:02:33 60.55 60.76 60.96 63.7 64.4 70.3 69.34 69.54 70.77 71.7 73 75.9
01/03/2022 01:02:34 60.44 60.68 60.96 63.7 64.4 70.3 69.24 69.38 70.77 71.7 73 75.9
01/03/2022 01:02:35 60.59 60.64 60.96 63.7 64.4 70.3 69.62 69.61 70.77 71.7 73 75.9
01/03/2022 01:02:36 60.48 60.65 60.96 63.7 64.4 70.3 69.39 69.68 70.77 71.7 73 75.9
01/03/2022 01:02:37 60.59 60.64 60.92 63.7 64.4 70.3 69.24 69.58 70.77 71.7 73 75.9
01/03/2022 01:02:38 60.52 60.6 60.92 63.7 64.4 70.3 69.05 69.34 70.77 71.7 73 75.9
01/03/2022 01:02:39 60.65 60.66 60.92 63.7 64.4 70.3 68.9 69.38 70.77 71.7 73 75.9
01/03/2022 01:02:40 60.73 60.73 60.92 63.7 64.4 70.3 69.53 69.47 70.77 71.7 73 75.9
01/03/2022 01:02:41 60.56 60.75 60.92 63.7 64.4 70.3 70.1 69.91 70.77 71.7 73 75.9
01/03/2022 01:02:42 60.85 60.87 60.92 63.7 64.4 70.3 69.72 70.08 70.77 71.7 73 75.9
01/03/2022 01:02:43 61.05 61.05 61.05 63.7 64.4 70.3 69.66 69.84 70.77 71.7 73 75.9
01/03/2022 01:02:44 60.67 60.99 61.05 63.7 64.4 70.3 69.46 69.73 70.77 71.7 73 75.9
01/03/2022 01:02:45 60.55 60.81 61.05 63.7 64.4 70.3 70.67 70.24 70.77 71.7 73 75.9
01/03/2022 01:02:46 60.9 60.89 61.05 63.7 64.4 70.3 70.41 70.47 70.77 71.7 73 75.9
01/03/2022 01:02:47 60.78 60.84 61.05 63.7 64.4 70.3 70.41 70.77 70.77 71.8 73 75.9
01/03/2022 01:02:48 61 61 61.05 63.7 64.4 70.3 70.98 70.85 70.85 71.8 73 75.9
01/03/2022 01:02:49 61.33 61.31 61.31 63.7 64.4 70.3 70.91 71.02 71.02 71.8 73 75.9
01/03/2022 01:02:50 62.43 62.23 62.23 63.7 64.4 70.3 71.56 71.45 71.45 71.8 73 75.9
01/03/2022 01:02:51 62.35 62.98 62.98 63.7 64.4 70.3 71.63 71.86 71.86 71.8 73 75.9
01/03/2022 01:02:52 60.48 62.01 62.98 63.7 64.4 70.3 69.46 71.41 71.86 71.8 73 75.9
01/03/2022 01:02:53 60.6 61.11 62.98 63.7 64.4 70.3 70.15 70.43 71.86 71.8 73 75.9
01/03/2022 01:02:54 60.83 60.9 62.98 63.7 64.4 70.3 69.35 70.31 71.86 71.8 73 75.9
01/03/2022 01:02:55 60.4 60.91 62.98 63.7 64.4 70.3 68.94 69.67 71.86 71.8 73 75.9
01/03/2022 01:02:56 60.71 60.7 62.98 63.7 64.4 70.3 69.51 69.51 71.86 71.8 73 75.9
01/03/2022 01:02:57 64 63.63 63.63 63.7 64.4 70.3 70.52 70.4 71.86 71.8 73 75.9
01/03/2022 01:02:58 64.21 64.11 64.11 63.7 64.4 70.3 71.34 71.08 71.86 71.8 73 75.9
01/03/2022 01:02:59 62.97 63.85 64.11 63.7 64.4 70.3 73.22 72.9 72.9 71.8 73 75.9
01/03/2022 01:03:00 64.85 64.38 64.38 63.7 64.4 70.3 76.23 75.34 75.34 71.8 73 75.9
01/03/2022 01:03:01 64.68 64.79 64.79 63.7 64.4 70.3 73.12 75.02 75.34 71.8 73 75.9
01/03/2022 01:03:02 61.56 64.64 64.79 63.7 64.4 70.3 73.43 74.04 75.34 71.8 73 75.9
01/03/2022 01:03:03 61.44 62.93 64.79 63.7 64.4 70.3 76.37 76.04 76.04 71.9 73.1 75.9
01/03/2022 01:03:04 61.43 62.05 64.79 63.7 64.3 70.3 72.19 75.22 76.04 71.9 73 75.9
01/03/2022 01:03:05 60.77 61.63 64.79 63.7 64.3 70.3 73.48 73.85 76.04 71.9 73 75.9
01/03/2022 01:03:06 61.13 61.25 64.79 63.7 64.3 70.3 77.49 76.86 76.86 71.9 73.1 75.9
01/03/2022 01:03:07 72.11 70.73 70.73 63.8 64.3 70.3 81.35 80.31 80.31 72.1 73.1 75.9
01/03/2022 01:03:08 66.07 70.53 70.73 63.8 64.3 70.3 85.5 84.19 84.19 72.4 73.2 75.9
01/03/2022 01:03:09 66.68 68.32 70.73 63.8 64.3 70.3 85 84.76 84.76 72.6 73.2 75.9
01/03/2022 01:03:10 65.77 67.49 70.73 63.8 64.3 70.3 85.76 85.6 85.6 72.9 73.3 75.9
01/03/2022 01:03:11 65.45 66.69 70.73 63.8 64.3 70.3 83.9 85.71 85.71 73.1 73.3 76
01/03/2022 01:03:12 66.07 66.36 70.73 63.8 64.3 70.3 84.39 84.71 85.71 73.2 73.4 76
01/03/2022 01:03:13 66.82 66.74 70.73 63.8 64.3 70.3 84.92 85.15 85.71 73.4 73.4 76
01/03/2022 01:03:14 67.66 67.76 70.73 63.9 64.3 70.3 83.6 84.77 85.71 73.6 73.5 76
01/03/2022 01:03:15 62.45 67.01 70.73 63.8 64.3 70.3 76.66 83.78 85.71 73.6 73.5 76
01/03/2022 01:03:16 61.11 64.67 70.73 63.9 64.3 70.3 74 80.59 85.71 73.6 73.5 76
01/03/2022 01:03:17 60.92 62.81 70.73 63.9 64.3 70.3 72.25 77.84 85.71 73.6 73.5 76
01/03/2022 01:03:18 65.04 64.19 70.73 63.9 64.3 70.3 74.49 75.5 85.71 73.6 73.5 76
01/03/2022 01:03:19 62.69 64.3 70.73 63.9 64.3 70.3 71.31 74.56 85.71 73.6 73.5 76
01/03/2022 01:03:20 60.82 63.14 70.73 63.9 64.3 70.3 70.92 72.73 85.71 73.7 73.5 76
01/03/2022 01:03:21 60.83 61.84 70.73 63.9 64.3 70.3 69.59 71.65 85.71 73.7 73.5 76
01/03/2022 01:03:22 60.98 61.26 70.73 63.9 64.3 70.3 70.34 70.6 85.71 73.7 73.5 76
01/03/2022 01:03:23 60.77 61.08 70.73 63.9 64.3 70.3 69.6 70.31 85.71 73.7 73.5 76
01/03/2022 01:03:24 60.4 60.88 70.73 63.9 64.3 70.3 69.62 70 85.71 73.7 73.5 76
01/03/2022 01:03:25 60.53 60.62 70.73 63.9 64.3 70.3 68.78 69.82 85.71 73.7 73.5 76
01/03/2022 01:03:26 60.4 60.61 70.73 63.9 64.3 70.3 68.34 69.1 85.71 73.7 73.5 76
01/03/2022 01:03:27 60.48 60.54 70.73 63.9 64.3 70.3 68.21 68.69 85.71 73.7 73.5 76
01/03/2022 01:03:28 60.39 60.54 70.73 63.9 64.3 70.3 68.77 68.69 85.71 73.7 73.5 76
01/03/2022 01:03:29 60.65 60.69 70.73 63.9 64.3 70.3 68.93 68.91 85.71 73.7 73.5 76
01/03/2022 01:03:30 60.14 60.53 70.73 63.9 64.3 70.3 68.31 68.87 85.71 73.7 73.4 76
01/03/2022 01:03:31 60.39 60.43 70.73 63.9 64.3 70.3 67.87 68.67 85.71 73.7 73.4 76
01/03/2022 01:03:32 60.47 60.49 70.73 63.9 64.3 70.3 68.16 68.25 85.71 73.7 73.4 76
01/03/2022 01:03:33 60.33 60.43 70.73 63.9 64.3 70.3 67.66 68.15 85.71 73.7 73.3 76
01/03/2022 01:03:34 60.54 60.55 70.73 63.9 64.3 70.3 68.39 68.25 85.71 73.7 73.2 76
01/03/2022 01:03:35 60.66 60.68 70.73 63.9 64.3 70.3 68.4 68.4 85.71 73.7 73.2 76
01/03/2022 01:03:36 60.43 60.61 70.73 63.9 64.3 70.3 68.34 68.45 85.71 73.7 73.1 76
01/03/2022 01:03:37 60.56 60.62 70.53 63.9 64.3 70.3 68.32 68.42 85.71 73.7 73 76
01/03/2022 01:03:38 60.49 60.64 68.32 63.9 64.3 70.3 68.22 68.45 85.71 73.7 72.9 76
01/03/2022 01:03:39 60.12 60.48 67.76 63.9 64.3 70.3 67.91 68.3 85.71 73.7 72.9 76
01/03/2022 01:03:40 60.93 60.85 67.76 63.6 64.3 70.3 68.68 68.54 85.71 73.5 72.9 76
01/03/2022 01:03:41 60.49 60.68 67.76 63.6 64.3 70.3 68.34 68.62 85.15 73.5 72.9 76
01/03/2022 01:03:42 60.93 60.94 67.76 63.6 64.3 70.3 68.74 68.88 85.15 73.5 72.9 76
01/03/2022 01:03:43 60.45 60.72 67.76 63.6 64.3 70.3 68.69 68.66 84.77 73.5 72.9 76
01/03/2022 01:03:44 60.43 60.59 67.01 63.6 64.3 70.3 68.2 68.7 83.78 73.5 72.9 76
01/03/2022 01:03:45 66.71 65.88 65.88 63.6 64.3 70.3 74.2 73.56 80.59 73.5 72.9 76
01/03/2022 01:03:46 60.51 64.66 65.88 63.4 64.3 70.3 68.03 72.2 77.84 73.4 72.9 76
01/03/2022 01:03:47 60.74 62.53 65.88 63.2 64.3 70.3 67.79 70.08 75.5 73.2 72.9 76
01/03/2022 01:03:48 60.48 61.49 65.88 63.1 64.3 70.3 68 68.84 74.56 73.1 72.9 76
01/03/2022 01:03:49 60.63 60.91 65.88 63.1 64.3 70.3 67.92 68.37 73.56 73.1 72.9 76
01/03/2022 01:03:50 60.62 60.85 65.88 63.1 64.3 70.3 68.21 68.24 73.56 73.1 72.9 76
01/03/2022 01:03:51 60.69 60.71 65.88 63.1 64.3 70.3 68.16 68.27 73.56 73.1 72.9 75.9
01/03/2022 01:03:52 60.47 60.74 65.88 63.1 64.3 70.1 67.8 68.22 73.56 73.1 72.9 75.9
01/03/2022 01:03:53 60.48 60.58 65.88 63.1 64.3 70.1 68.23 68.17 73.56 73.1 72.9 75.9
01/03/2022 01:03:54 60.39 60.59 65.88 63.1 64.3 70.1 67.98 68.18 73.56 73.1 72.9 75.9
01/03/2022 01:03:55 60.73 60.66 65.88 62.6 64.3 70.1 68.53 68.43 73.56 72.8 72.9 75.9
01/03/2022 01:03:56 60.33 60.66 65.88 62.6 64.3 70.1 67.84 68.43 73.56 72.8 72.9 75.9
01/03/2022 01:03:57 60.31 60.46 65.88 62.6 64.3 70.1 68.89 68.77 73.56 72.8 72.9 75.9
01/03/2022 01:03:58 60.92 60.88 65.88 62.6 64.3 70.1 69.41 69.24 73.56 72.8 72.9 75.9
01/03/2022 01:03:59 60.74 60.79 65.88 62.6 64.3 70.1 69.42 69.59 73.56 72.8 72.9 75.9
01/03/2022 01:04:00 60.43 60.78 65.88 62.6 64.3 70.1 67.99 69.2 73.56 72.8 72.9 75.9
01/03/2022 01:04:01 60.73 60.79 65.88 62.6 64.3 70.1 68.29 68.55 73.56 72.8 72.9 75.9
01/03/2022 01:04:02 60.48 60.65 65.88 62.6 64.3 70.1 68.22 68.35 73.56 72.8 72.9 75.9
01/03/2022 01:04:03 60 60.57 65.88 62.6 64.3 70.1 67.79 68.34 73.56 72.8 72.9 75.9
01/03/2022 01:04:04 60.35 60.41 65.88 62.6 64.3 70.1 68.05 68.23 73.56 72.8 72.9 75.9
01/03/2022 01:04:05 60.29 60.34 65.88 62.6 64.3 70.1 67.7 68.07 73.56 72.7 72.9 75.9
01/03/2022 01:04:06 60.49 60.48 65.88 62.6 64.2 70.1 67.9 67.96 73.56 72.7 72.9 75.9
01/03/2022 01:04:07 60.28 60.55 65.88 62.6 64.2 70.1 67.69 68.02 73.56 72.7 72.9 75.9
01/03/2022 01:04:08 60.65 60.59 65.88 62.6 64.2 70.1 68.46 68.24 73.56 72.7 72.9 75.9
01/03/2022 01:04:09 60.29 60.57 65.88 62.5 64.2 70.1 67.62 68.2 73.56 72.7 72.9 75.9
01/03/2022 01:04:10 60.52 60.54 65.88 62.5 64.2 70.1 68.07 68.08 73.56 72.7 72.9 75.8
01/03/2022 01:04:11 60.56 60.63 65.88 62.5 64.2 70.1 68.22 68.19 73.56 72.7 72.9 75.8
01/03/2022 01:04:12 60.46 60.58 65.88 62.5 64.2 70.1 68.26 68.23 73.56 72.7 72.9 75.8
01/03/2022 01:04:13 60.41 60.56 65.88 62.5 64.2 70.1 68.51 68.44 73.56 72.7 72.9 75.8
01/03/2022 01:04:14 60.63 60.68 65.88 62.5 64.2 70.1 68.47 68.54 73.56 72.7 72.9 75.8
01/03/2022 01:04:15 60.49 60.59 64.66 62.5 64.2 70.1 68.49 68.68 72.2 72.7 72.9 75.8
01/03/2022 01:04:16 60.26 60.58 62.53 62.5 64.2 70.1 68.99 68.87 70.08 72.7 72.9 75.8
01/03/2022 01:04:17 60.65 60.57 61.49 62.5 64.2 70.1 69 69.03 69.59 72.7 72.9 75.8
01/03/2022 01:04:18 60.45 60.57 60.91 62.5 64.2 70.1 69.1 69.13 69.59 72.7 72.9 75.8
01/03/2022 01:04:19 60.51 60.53 60.88 62.5 64.2 70.1 69.53 69.45 69.59 72.7 72.9 75.8
01/03/2022 01:04:20 60.55 60.63 60.88 62.5 64.2 70.1 70.81 70.49 70.49 72.7 72.9 75.8
01/03/2022 01:04:21 60.38 60.57 60.88 62.5 64.2 70.1 70.09 70.47 70.49 72.7 72.9 75.8
01/03/2022 01:04:22 60.56 60.6 60.88 62.5 64.2 70.1 70.37 70.45 70.49 72.7 72.9 75.8
01/03/2022 01:04:23 60.72 60.67 60.88 62.5 64.2 70 70.72 70.91 70.91 72.7 72.9 75.8
01/03/2022 01:04:24 60.53 60.68 60.88 62.5 64.2 70 70.1 70.78 70.91 72.7 72.9 75.8
01/03/2022 01:04:25 60.38 60.59 60.88 62.5 64.2 70 69.96 70.23 70.91 72.7 72.9 75.8
01/03/2022 01:04:26 60.53 60.54 60.88 62.5 64.2 70 69.86 70.08 70.91 72.7 72.9 75.8
01/03/2022 01:04:27 60.76 60.75 60.88 62.5 64.2 70 69.85 70.44 70.91 72.7 72.9 75.8
01/03/2022 01:04:28 60.5 60.68 60.79 62.5 64.2 70 69.23 69.75 70.91 72.7 72.9 75.8
01/03/2022 01:04:29 60.54 60.65 60.79 62.5 64.2 70 69.24 69.78 70.91 72.7 72.9 75.8
01/03/2022 01:04:30 60.7 60.66 60.79 62.5 64.2 70 69.63 69.56 70.91 72.7 72.9 75.8
01/03/2022 01:04:31 60.15 60.66 60.75 62.5 64.2 70 68.9 69.55 70.91 72.7 72.9 75.8
01/03/2022 01:04:32 60.21 60.36 60.75 62.5 64.2 70 68.9 69.28 70.91 72.7 72.9 75.8
01/03/2022 01:04:33 60.39 60.44 60.75 62.5 64.2 70 69.01 69.12 70.91 72.7 72.9 75.8
01/03/2022 01:04:34 60.59 60.53 60.75 62.5 64.2 70 69.24 69.19 70.91 72.7 72.9 75.8
01/03/2022 01:04:35 60.45 60.51 60.75 62.5 64.2 70 69.04 69.2 70.91 72.7 72.9 75.8
01/03/2022 01:04:36 60.58 60.57 60.75 62.5 64.2 70 69.23 69.38 70.91 72.7 72.9 75.8
01/03/2022 01:04:37 60.24 60.55 60.75 62.5 64.2 70 68.98 69.26 70.91 72.7 72.9 75.8
01/03/2022 01:04:38 60.5 60.53 60.75 62.5 64.2 70 69.08 69.21 70.91 72.7 72.9 75.8
01/03/2022 01:04:39 60.6 60.57 60.75 62.5 64.2 70 69.14 69.16 70.91 72.7 72.9 75.8
01/03/2022 01:04:40 60.56 60.63 60.75 62.5 64.2 70 69.26 69.3 70.91 72.7 72.9 75.8
01/03/2022 01:04:41 60.39 60.55 60.75 62.4 64.2 69.9 69.52 69.44 70.91 72.7 72.9 75.8
01/03/2022 01:04:42 60.39 60.51 60.75 62.4 64.2 69.9 69.65 69.83 70.91 72.7 72.9 75.8
01/03/2022 01:04:43 60.23 60.49 60.75 62.4 64.2 69.9 68.81 69.46 70.91 72.7 72.9 75.8
01/03/2022 01:04:44 60.26 60.36 60.75 62.4 64.2 69.9 68.88 69.24 70.91 72.7 72.9 75.7
01/03/2022 01:04:45 60.65 60.57 60.75 62.4 64.2 69.9 68.85 69.01 70.91 72.7 72.9 75.7
01/03/2022 01:04:46 60.76 60.73 60.75 62.4 64.2 69.9 69.16 69.11 70.91 72.7 72.9 75.7
01/03/2022 01:04:47 60.23 60.71 60.75 62.4 64.2 69.9 69.18 69.29 70.91 72.7 72.9 75.7
01/03/2022 01:04:48 60.27 60.45 60.75 62.4 64.2 69.9 69 69.22 70.91 72.7 72.9 75.7
01/03/2022 01:04:49 60.42 60.41 60.75 62.4 64.2 69.9 69.37 69.33 70.91 72.7 72.9 75.7
01/03/2022 01:04:50 60.55 60.55 60.75 62.4 64.2 69.9 69.36 69.41 70.91 72.7 72.9 75.7
01/03/2022 01:04:51 60.68 60.69 60.75 62.4 64.2 69.8 69.27 69.45 70.91 72.7 72.9 75.7
01/03/2022 01:04:52 60.73 60.82 60.82 62.4 64.2 69.8 69.17 69.35 70.91 72.7 72.9 75.7
01/03/2022 01:04:53 61.69 61.56 61.56 62.4 64.2 69.8 71.13 70.75 70.78 72.7 72.9 75.7
01/03/2022 01:04:54 60.99 61.19 61.56 62.4 64.2 69.8 71.87 71.38 71.38 72.7 72.9 75.7
01/03/2022 01:04:55 60.52 61.1 61.56 62.4 64.2 69.8 70.44 71.28 71.38 72.7 72.9 75.7
01/03/2022 01:04:56 60.63 60.9 61.56 62.4 64.2 69.8 71.72 71.57 71.57 72.7 72.9 75.7
01/03/2022 01:04:57 60.77 60.74 61.56 62.4 64.2 69.8 75.56 74.41 74.41 72.7 72.9 75.7
01/03/2022 01:04:58 63.75 63.05 63.05 62.5 64.2 69.8 78.03 77.06 77.06 72.7 72.9 75.7
01/03/2022 01:04:59 60.93 62.52 63.05 62.5 64.2 69.8 74.16 77.09 77.09 72.7 72.9 75.7
01/03/2022 01:05:00 60.51 61.57 63.05 62.5 64.2 69.8 72.05 75.19 77.09 72.7 72.9 75.7
01/03/2022 01:05:01 60.42 60.97 63.05 62.5 64.2 69.8 70.35 73.5 77.09 72.7 72.9 75.7
01/03/2022 01:05:02 61.04 61.1 63.05 62.4 64.2 69.8 72.29 72.5 77.09 72.7 72.9 75.7
01/03/2022 01:05:03 60.65 60.86 63.05 62.4 64.1 69.8 69.9 71.97 77.09 72.7 72.9 75.7
01/03/2022 01:05:04 60.53 60.76 63.05 62.4 64.1 69.8 68.83 70.83 77.09 72.7 72.9 75.7
01/03/2022 01:05:05 60.67 60.69 63.05 62.4 64.1 69.8 68.79 69.78 77.09 72.7 72.9 75.7
01/03/2022 01:05:06 60.39 60.68 63.05 62.4 64.1 69.7 68.12 69.17 77.09 72.7 72.9 75.6
01/03/2022 01:05:07 60.22 60.57 63.05 62.4 64.1 69.7 68.08 68.57 77.09 72.7 72.9 75.6
01/03/2022 01:05:08 61.98 61.63 63.05 62.4 64.1 69.6 70 69.61 77.09 72.7 72.9 75.6
01/03/2022 01:05:09 60.23 61.56 63.05 62.4 64.1 69.6 68.55 69.7 77.09 72.7 72.9 75.6
01/03/2022 01:05:10 60.55 60.81 63.05 62.4 64.1 69.6 68.22 68.88 77.09 72.7 72.9 75.6
01/03/2022 01:05:11 60.32 60.68 63.05 62.4 64.1 69.6 68 68.48 77.09 72.7 72.9 75.6
01/03/2022 01:05:12 60.52 60.53 63.05 62.4 64.1 69.6 68.1 68.25 77.09 72.7 72.9 75.6
01/03/2022 01:05:13 60.42 60.53 63.05 62.4 64.1 69.6 68.16 68.39 77.09 72.7 72.9 75.6
01/03/2022 01:05:14 60.6 60.66 63.05 62.4 64.1 69.6 68.14 68.33 77.09 72.7 72.9 75.6
01/03/2022 01:05:15 60.39 60.57 63.05 62.4 64.1 69.6 67.97 68.28 77.09 72.7 72.9 75.6
01/03/2022 01:05:16 60.36 60.47 63.05 62.4 64.1 69.6 67.58 68.01 77.09 72.7 72.9 75.6
01/03/2022 01:05:17 60.47 60.53 63.05 62.4 64.1 69.6 68.01 67.96 77.09 72.7 72.9 75.6
01/03/2022 01:05:18 60.51 60.59 63.05 62.4 64.1 69.6 68.12 68.22 77.09 72.7 72.9 75.6
01/03/2022 01:05:19 60.39 60.46 63.05 62.4 64.1 69.6 67.89 68.12 77.09 72.7 72.9 75.6
01/03/2022 01:05:20 60.42 60.55 63.05 62.4 64.1 69.6 67.92 68.06 77.09 72.7 72.9 75.6
01/03/2022 01:05:21 60.54 60.52 63.05 62.4 64.1 69.6 68.36 68.3 77.09 72.7 72.9 75.6
01/03/2022 01:05:22 60.45 60.54 63.05 62.4 64.1 69.6 69.18 69.07 77.09 72.7 72.9 75.6
01/03/2022 01:05:23 60.43 60.58 63.05 62.4 64.1 69.6 68.91 69.09 77.09 72.7 72.9 75.6
01/03/2022 01:05:24 60.56 60.57 63.05 62.4 64.1 69.6 68.59 68.77 77.09 72.7 72.9 75.6
01/03/2022 01:05:25 60.87 60.84 63.05 62.4 64.1 69.6 68.99 69.11 77.09 72.7 72.9 75.6
01/03/2022 01:05:26 60.57 60.78 63.05 62.4 64.1 69.6 68.75 69.34 77.09 72.7 72.9 75.6
01/03/2022 01:05:27 60.41 60.61 63.05 62.4 64.1 69.6 67.47 68.63 77.09 72.7 72.9 75.6
01/03/2022 01:05:28 60.25 60.52 62.52 62.4 64.1 69.6 67.54 67.95 77.09 72.7 72.9 75.6
01/03/2022 01:05:29 60.28 60.42 61.63 62.4 64 69.6 67.65 67.79 75.19 72.7 72.9 75.6
01/03/2022 01:05:30 60.57 60.52 61.63 62.4 64 69.6 68.29 68.18 73.5 72.7 72.9 75.6
01/03/2022 01:05:31 60.36 60.57 61.63 62.4 64 69.6 68.06 68.2 72.5 72.7 72.9 75.6
01/03/2022 01:05:32 60.53 60.56 61.63 62.4 64 69.6 68.86 68.73 71.97 72.7 72.9 75.6
01/03/2022 01:05:33 60.77 60.69 61.63 62.4 64 69.6 69.23 69.13 70.83 72.7 72.9 75.6
01/03/2022 01:05:34 60.78 60.79 61.63 62.4 64 69.6 69.49 69.71 69.78 72.7 72.9 75.6
01/03/2022 01:05:35 60.57 60.8 61.63 62.4 64 69.6 67.59 69.16 69.71 72.7 72.9 75.6
01/03/2022 01:05:36 60.48 60.63 61.63 62.4 64 69.6 67.4 68.19 69.71 72.7 72.9 75.6
01/03/2022 01:05:37 60.56 60.68 61.63 62.4 64 69.6 67.64 67.76 69.71 72.7 72.9 75.6
01/03/2022 01:05:38 60.63 60.65 61.56 62.4 64 69.6 67.66 67.74 69.71 72.7 72.9 75.6
01/03/2022 01:05:39 60.34 60.6 60.84 62.4 64 69.6 67.5 67.78 69.71 72.7 72.9 75.6
01/03/2022 01:05:40 60.4 60.51 60.84 62.4 64 69.6 68.08 68.04 69.71 72.7 72.9 75.6
01/03/2022 01:05:41 60.72 60.67 60.84 62.4 64 69.6 67.53 67.92 69.71 72.7 72.9 75.6
01/03/2022 01:05:42 60.62 60.68 60.84 62.4 64 69.6 68.12 68.08 69.71 72.6 72.9 75.6
01/03/2022 01:05:43 60.77 60.75 60.84 62.4 64 69.6 67.89 68.2 69.71 72.6 72.9 75.6
01/03/2022 01:05:44 60.44 60.77 60.84 62.4 64 69.6 67.51 67.96 69.71 72.6 72.9 75.6
01/03/2022 01:05:45 60.55 60.75 60.84 62.4 64 69.6 67.55 67.76 69.71 72.6 72.9 75.5
01/03/2022 01:05:46 60.52 60.56 60.84 62.4 64 69.6 67.6 67.64 69.71 72.6 72.8 75.5
01/03/2022 01:05:47 60.53 60.62 60.84 62.4 64 69.6 67.65 67.72 69.71 72.6 72.8 75.5
01/03/2022 01:05:48 60.51 60.61 60.84 62.4 64 69.6 67.64 67.78 69.71 72.6 72.8 75.5
01/03/2022 01:05:49 60.47 60.52 60.84 62.4 64 69.6 67.61 67.69 69.71 72.6 72.8 75.5
01/03/2022 01:05:50 60.31 60.63 60.84 62.4 64 69.6 67.35 67.66 69.71 72.6 72.8 75.5
01/03/2022 01:05:51 60.53 60.54 60.84 62.4 64 69.6 67.55 67.57 69.71 72.6 72.8 75.5
01/03/2022 01:05:52 60.38 60.53 60.84 62.4 64 69.6 67.63 67.7 69.71 72.6 72.8 75.5
01/03/2022 01:05:53 60.36 60.54 60.84 62.3 64 69.6 67.23 67.73 69.71 72.6 72.8 75.5
01/03/2022 01:05:54 60.18 60.39 60.84 62.3 64 69.6 66.74 67.36 69.71 72.6 72.8 75.5
01/03/2022 01:05:55 60.68 60.53 60.8 62.2 64 69.6 67.87 67.66 69.71 72.6 72.8 75.5
01/03/2022 01:05:56 60.52 60.59 60.8 62.1 64 69.5 67.79 67.77 69.71 72.6 72.8 75.5
01/03/2022 01:05:57 60.36 60.6 60.8 62.1 64 69.5 67.63 67.82 69.71 72.6 72.8 75.5
01/03/2022 01:05:58 60.32 60.41 60.8 62.1 64 69.5 67.84 67.85 69.71 72.6 72.8 75.5
01/03/2022 01:05:59 60.67 60.6 60.8 62.1 64 69.5 69.64 69.27 69.71 72.6 72.8 75.5
01/03/2022 01:06:00 60.57 60.65 60.8 62 64 69.5 68.59 69.32 69.71 72.5 72.8 75.5
01/03/2022 01:06:01 60.63 60.69 60.8 62 64 69.5 68.3 68.87 69.71 72.5 72.8 75.5
01/03/2022 01:06:02 60.42 60.65 60.8 62 64 69.5 68.75 68.8 69.71 72.5 72.8 75.5
01/03/2022 01:06:03 60.62 60.64 60.8 62 64 69.5 68.32 68.87 69.71 72.5 72.8 75.5
01/03/2022 01:06:04 60.62 60.65 60.8 61.8 64 69.5 67.56 68.36 69.32 72.5 72.8 75.5
01/03/2022 01:06:05 60.61 60.69 60.77 61.8 64 69.5 67.63 67.9 69.32 72.5 72.8 75.5
01/03/2022 01:06:06 60.43 60.59 60.77 61.8 64 69.5 67.46 67.81 69.32 72.5 72.8 75.5
01/03/2022 01:06:07 60.38 60.52 60.77 61.7 64 69.5 67.64 67.7 69.32 72.5 72.8 75.5
01/03/2022 01:06:08 60.49 60.62 60.77 61.7 64 69.5 67.56 67.86 69.32 72.5 72.8 75.5
01/03/2022 01:06:09 60.79 60.71 60.77 61.7 64 69.5 67.88 67.87 69.32 72.5 72.8 75.4
01/03/2022 01:06:10 60.5 60.64 60.77 61.7 64 69.5 67.89 67.95 69.32 72.5 72.8 75.4
01/03/2022 01:06:11 60.77 60.72 60.77 61.7 64 69.5 67.8 67.85 69.32 72.5 72.8 75.4
01/03/2022 01:06:12 60.81 60.86 60.86 61.7 64 69.5 69.66 69.16 69.32 72.5 72.8 75.4
01/03/2022 01:06:13 61.12 61 61 61.7 64 69.5 68.95 69.33 69.33 72.5 72.8 75.4
01/03/2022 01:06:14 60.81 61.02 61.02 61.6 64 69.5 68.32 68.94 69.33 72.4 72.8 75.4
01/03/2022 01:06:15 60.97 61.01 61.02 61.6 64 69.5 68.36 68.58 69.33 72.4 72.8 75.4
01/03/2022 01:06:16 60.56 60.96 61.02 61.6 64 69.5 67.63 68.54 69.33 72.4 72.8 75.4
01/03/2022 01:06:17 63.34 62.61 62.61 61.7 64 69.5 71.51 70.57 70.57 72.5 72.8 75.4
01/03/2022 01:06:18 60.82 62.19 62.61 61.7 64 69.5 67.91 70.2 70.57 72.5 72.8 75.4
01/03/2022 01:06:19 60.54 61.37 62.61 61.6 64 69.5 67.48 68.91 70.57 72.4 72.7 75.4
01/03/2022 01:06:20 60.35 60.9 62.61 61.6 64 69.5 67.4 68.06 70.57 72.4 72.7 75.4
01/03/2022 01:06:21 60.49 60.56 62.61 61.6 64 69.5 67.73 67.76 70.57 72.4 72.7 75.4
01/03/2022 01:06:22 60.63 60.83 62.61 61.6 63.9 69.5 67.72 68.01 70.57 72.4 72.7 75.4
01/03/2022 01:06:23 60.92 60.86 62.61 61.6 63.9 69.5 67.67 67.74 70.57 72.4 72.7 75.4
01/03/2022 01:06:24 60.72 60.97 62.61 61.6 63.9 69.5 67.43 67.76 70.57 72.4 72.7 75.4
01/03/2022 01:06:25 60.5 60.73 62.61 61.6 63.9 69.5 67.81 67.84 70.57 72.4 72.7 75.4
01/03/2022 01:06:26 60.4 60.63 62.61 61.5 63.9 69.5 67.21 67.69 70.57 72.4 72.7 75.4
01/03/2022 01:06:27 60.56 60.58 62.61 61.5 63.9 69.5 67.59 67.57 70.57 72.2 72.7 75.4
01/03/2022 01:06:28 60.76 60.77 62.61 61.4 63.9 69.5 67.92 67.92 70.57 72.2 72.7 75.4
01/03/2022 01:06:29 60.53 60.75 62.61 61.4 63.9 69.5 67.71 67.83 70.57 72.2 72.7 75.4
01/03/2022 01:06:30 60.33 60.59 62.61 61.4 63.9 69.5 67.62 67.8 70.57 72.2 72.7 75.4
01/03/2022 01:06:31 60.67 60.65 62.61 61.4 63.9 69.5 67.76 67.88 70.57 72.2 72.7 75.4
01/03/2022 01:06:32 60.9 60.85 62.61 61.4 63.9 69.5 68.21 68.08 70.57 72.2 72.7 75.4
01/03/2022 01:06:33 60.74 60.87 62.61 61.4 63.9 69.5 67.83 68.1 70.57 72.2 72.6 75.4
01/03/2022 01:06:34 60.34 60.75 62.61 61.4 63.9 69.5 68.79 68.74 70.57 72.2 72.6 75.4
01/03/2022 01:06:35 60.59 60.63 62.61 61.4 63.9 69.5 69.58 69.29 70.57 72.2 72.6 75.4
01/03/2022 01:06:36 60.94 60.81 62.61 61.4 63.9 69.5 70.45 70.09 70.57 72.2 72.6 75.4
01/03/2022 01:06:37 60.52 60.8 62.61 61.4 63.9 69.5 68.83 70.06 70.57 72.2 72.6 75.4
01/03/2022 01:06:38 60.36 60.66 62.61 61.3 63.9 69.5 67.59 69.32 70.57 72.1 72.6 75.4
01/03/2022 01:06:39 60.56 60.61 62.61 61.3 63.9 69.5 67.58 68.34 70.57 72.1 72.6 75.4
01/03/2022 01:06:40 60.43 60.59 62.61 61.3 63.9 69.4 67.76 67.92 70.57 72.1 72.6 75.4
01/03/2022 01:06:41 60.86 60.72 62.61 61.3 63.9 69.4 68.62 68.38 70.57 72.1 72.6 75.4
01/03/2022 01:06:42 60.81 60.85 62.61 61.3 63.9 69.4 69.22 68.98 70.57 72.1 72.6 75.4
01/03/2022 01:06:43 60.33 60.77 62.61 61.3 63.9 69.4 68.22 69.06 70.57 72.1 72.6 75.4
01/03/2022 01:06:44 60.52 60.53 62.61 61.3 63.9 69.4 67.58 68.49 70.57 72.1 72.6 75.4
01/03/2022 01:06:45 60.54 60.62 62.61 61.3 63.9 69.4 67.99 68.09 70.57 72.1 72.6 75.4
01/03/2022 01:06:46 60.41 60.6 62.61 61.3 63.9 69.4 67.66 68.11 70.57 72.1 72.6 75.3
01/03/2022 01:06:47 60.99 60.88 62.19 61.3 63.9 69.4 68.17 68.08 70.2 72.1 72.6 75.3
01/03/2022 01:06:48 60.82 60.98 61.37 61.3 63.9 69.4 67.63 68.03 70.09 72.1 72.6 75.3
01/03/2022 01:06:49 60.52 60.81 60.98 61.3 63.9 69.4 67.57 67.8 70.09 72.1 72.6 75.3
01/03/2022 01:06:50 60.49 60.64 60.98 61.3 63.9 69.4 67.62 67.74 70.09 72.1 72.6 75.3
01/03/2022 01:06:51 60.3 60.59 60.98 61.3 63.9 69.4 67.88 67.92 70.09 72.1 72.6 75.3
01/03/2022 01:06:52 60.79 60.75 60.98 61.3 63.9 69.4 68.98 68.68 70.09 72.1 72.6 75.3
01/03/2022 01:06:53 60.75 60.73 60.98 61.3 63.9 69.4 67.81 68.55 70.09 72.1 72.6 75.3
01/03/2022 01:06:54 60.66 60.82 60.98 61.3 63.9 69.4 68.81 68.68 70.09 72.1 72.6 75.3
01/03/2022 01:06:55 60.4 60.64 60.98 61.3 63.9 69.4 68.13 68.48 70.09 72.1 72.6 75.3
01/03/2022 01:06:56 60.4 60.56 60.98 61.2 63.9 69.4 68.51 68.54 70.09 72.1 72.6 75.3
01/03/2022 01:06:57 60.66 60.65 60.98 61.2 63.9 69.4 69.59 69.41 70.09 72.1 72.6 75.3
01/03/2022 01:06:58 60.75 60.74 60.98 61.2 63.9 69.4 70.68 70.22 70.22 72.1 72.6 75.3
01/03/2022 01:06:59 60.65 60.79 60.98 61.2 63.9 69.4 71.44 71.07 71.07 72.1 72.6 75.3
01/03/2022 01:07:00 60.39 60.64 60.98 61.2 63.9 69.4 70.17 71.03 71.07 72.1 72.6 75.3
01/03/2022 01:07:01 60.72 60.71 60.98 61.2 63.9 69.4 69.96 70.48 71.07 72.1 72.6 75.3
01/03/2022 01:07:02 60.51 60.63 60.98 61.2 63.9 69.4 69.71 70.2 71.07 72.1 72.6 75.3
01/03/2022 01:07:03 60.89 60.83 60.98 61.2 63.9 69.4 69.65 69.87 71.07 72.1 72.6 75.3
01/03/2022 01:07:04 60.52 60.84 60.98 61.2 63.9 69.3 70.14 70.11 71.07 72.1 72.6 75.3
01/03/2022 01:07:05 60.94 60.87 60.98 61.2 63.9 69.3 70 70.08 71.07 72.1 72.6 75.3
01/03/2022 01:07:06 60.61 60.85 60.98 61.2 63.9 69.3 69.27 70.02 71.07 72.1 72.6 75.3
01/03/2022 01:07:07 60.34 60.71 60.98 61.2 63.9 69.3 69.94 69.92 71.07 72.1 72.6 75.3
01/03/2022 01:07:08 60.52 60.57 60.98 61.2 63.9 69.3 69.45 69.8 71.07 72.1 72.6 75.3
01/03/2022 01:07:09 60.76 60.75 60.98 61.2 63.9 69.3 69.65 69.84 71.07 72.1 72.6 75.3
01/03/2022 01:07:10 60.57 60.77 60.98 61.2 63.9 69.3 69.83 70.05 71.07 72.1 72.6 75.3
01/03/2022 01:07:11 60.64 60.65 60.98 61.2 63.9 69.3 68.71 69.79 71.07 72.1 72.6 75.3
01/03/2022 01:07:12 60.74 60.74 60.98 61.2 63.9 69.3 69.07 69.33 71.07 72.1 72.6 75.3
01/03/2022 01:07:13 60.8 60.81 60.98 61.2 63.9 69.3 68.92 69.14 71.07 72.1 72.6 75.3
01/03/2022 01:07:14 61.12 61.06 61.06 61.2 63.9 69.3 69.15 69.3 71.07 72.1 72.6 75.3
01/03/2022 01:07:15 61.37 61.27 61.27 61.3 63.9 69.3 70.29 69.96 71.07 72.1 72.6 75.2
01/03/2022 01:07:16 60.99 61.23 61.27 61.3 63.9 69.3 69.66 70.06 71.07 72.2 72.6 75.2
01/03/2022 01:07:17 60.86 61.13 61.27 61.3 63.9 69.3 68.51 69.78 71.07 72.2 72.6 75.2
01/03/2022 01:07:18 60.56 60.97 61.27 61.3 63.9 69.3 68.02 68.96 71.07 72.2 72.6 75.2
01/03/2022 01:07:19 60.68 60.76 61.27 61.3 63.9 69.3 67.84 68.35 71.07 72.1 72.6 75.2
01/03/2022 01:07:20 60.85 60.81 61.27 61.3 63.9 69.3 67.83 68.09 71.07 72.1 72.6 75.2
01/03/2022 01:07:21 60.82 60.86 61.27 61.3 63.9 69.2 68.36 68.22 71.07 72.1 72.6 75.2
01/03/2022 01:07:22 60.6 60.81 61.27 61.3 63.9 69.2 67.66 68.19 71.07 72.1 72.6 75.2
01/03/2022 01:07:23 60.54 60.76 61.27 61.3 63.9 69.2 68.23 68.18 71.07 72.1 72.6 75.2
01/03/2022 01:07:24 60.59 60.7 61.27 61.3 63.9 69.2 68.63 68.62 71.07 72.1 72.6 75.2
01/03/2022 01:07:25 60.81 60.85 61.27 61.3 63.9 69.2 68.83 68.83 71.07 72.1 72.6 75.2
01/03/2022 01:07:26 60.7 60.75 61.27 61.3 63.9 69.2 69.15 69.19 71.07 72.1 72.6 75.2
01/03/2022 01:07:27 60.74 60.76 61.27 61.3 63.9 69.2 68.45 69.16 71.07 72.1 72.6 75.2
01/03/2022 01:07:28 60.59 60.75 61.27 61.3 63.9 69.2 69.15 69.09 71.07 72.1 72.6 75.2
01/03/2022 01:07:29 60.56 60.66 61.27 61.3 63.9 69.2 68.66 69.08 71.03 72.1 72.6 75.2
01/03/2022 01:07:30 62.17 61.81 61.81 61.3 63.9 69.2 69.97 69.79 70.48 72.1 72.6 75.2
01/03/2022 01:07:31 60.48 61.67 61.81 61.3 63.8 69.2 68.44 69.57 70.2 72.1 72.6 75.2
01/03/2022 01:07:32 60.71 61.01 61.81 61.3 63.8 69.2 68.36 68.98 70.11 72.1 72.6 75.2
01/03/2022 01:07:33 60.43 60.84 61.81 61.3 63.8 69.2 68.2 68.59 70.11 72.1 72.6 75.2
01/03/2022 01:07:34 60.34 60.6 61.81 61.3 63.8 69.2 67.85 68.47 70.08 72.1 72.6 75.2
01/03/2022 01:07:35 60.38 60.46 61.81 61.3 63.8 69.2 68.22 68.19 70.06 72.1 72.6 75.2
01/03/2022 01:07:36 60.57 60.57 61.81 61.3 63.8 69.2 68.34 68.38 70.06 72.1 72.5 75.2
01/03/2022 01:07:37 60.72 60.72 61.81 61.3 63.8 69.2 68.42 68.41 70.06 72.1 72.5 75.2
01/03/2022 01:07:38 60.55 60.68 61.81 61.3 63.8 69.2 68.49 68.57 70.06 72.1 72.5 75.2
01/03/2022 01:07:39 60.5 60.61 61.81 61.3 63.8 69.2 68.82 68.76 70.06 72.1 72.5 75.2
01/03/2022 01:07:40 60.46 60.59 61.81 61.3 63.8 69.2 68.98 69.07 70.06 72.1 72.5 75.2
01/03/2022 01:07:41 60.74 60.76 61.81 61.3 63.8 69.2 69.24 69.19 70.06 72.1 72.5 75.2
01/03/2022 01:07:42 60.72 60.7 61.81 61.3 63.8 69.2 69.4 69.53 70.06 72.1 72.5 75.2
01/03/2022 01:07:43 60.58 60.74 61.81 61.3 63.8 69.2 69.14 69.25 70.06 72.1 72.5 75.2
01/03/2022 01:07:44 60.37 60.64 61.81 61.3 63.8 69.2 69.45 69.61 70.06 72.1 72.5 75.1
01/03/2022 01:07:45 60.33 60.52 61.81 61.3 63.8 69.2 69.35 69.47 70.06 72.1 72.5 75.1
01/03/2022 01:07:46 60.5 60.49 61.81 61.3 63.8 69.2 68.25 69.31 69.79 72.1 72.5 75.1
01/03/2022 01:07:47 60.79 60.72 61.81 61.3 63.8 69.2 68.64 68.77 69.79 72.1 72.5 75.1
01/03/2022 01:07:48 60.76 60.85 61.81 61.3 63.7 69.2 68.69 68.76 69.79 72.1 72.5 75.1
01/03/2022 01:07:49 60.63 60.72 61.81 61.2 63.7 69.2 68.4 68.76 69.79 72.1 72.5 75.1
01/03/2022 01:07:50 60.31 60.73 61.81 61.2 63.7 69.2 69.05 68.89 69.79 72.1 72.5 75.1
01/03/2022 01:07:51 60.68 60.66 61.81 61.2 63.7 69.1 69.09 69.13 69.79 72.1 72.5 75.1
01/03/2022 01:07:52 60.21 60.7 61.81 61.2 63.7 69.1 68.49 68.97 69.79 72.1 72.5 75.1
01/03/2022 01:07:53 60.74 60.61 61.81 61.2 63.7 69.1 68.53 68.74 69.79 72.1 72.5 75.1
01/03/2022 01:07:54 60.86 60.81 61.81 61.2 63.7 69.1 69.45 69.29 69.79 72.1 72.5 75.1
01/03/2022 01:07:55 60.29 60.85 61.81 61.2 63.7 69.1 69.1 69.35 69.79 72.1 72.5 75.1
01/03/2022 01:07:56 60.39 60.53 61.81 61.2 63.6 69.1 68.68 69.19 69.79 72.1 72.4 75.1
01/03/2022 01:07:57 60.4 60.51 61.81 61.2 63.5 69.1 68.4 68.98 69.79 72.1 72.4 75.1
01/03/2022 01:07:58 60.75 60.68 61.81 61.2 63.5 69.1 68.4 68.7 69.79 72.1 72.4 75.1
01/03/2022 01:07:59 60.64 60.75 61.81 61.2 63.5 69.1 69.23 69.08 69.79 72.1 72.4 75.1
01/03/2022 01:08:00 61.18 61.05 61.67 61.2 63.5 69.1 69.81 69.56 69.61 72 72.3 75.1
01/03/2022 01:08:01 60.76 61.03 61.05 61.2 63.4 69.1 69.02 69.54 69.61 72 72.2 75.1
01/03/2022 01:08:02 60.56 60.9 61.05 61.2 63.4 69.1 68.17 69.22 69.61 72 72.2 75.1
01/03/2022 01:08:03 60.33 60.63 61.05 61.1 63.4 69.1 68.48 68.58 69.61 72 72.2 75.1
01/03/2022 01:08:04 60.45 60.64 61.05 61.1 63.4 69.1 68.19 68.57 69.61 72 72.2 75.1
01/03/2022 01:08:05 60.58 60.58 61.05 61.1 63.3 69.1 68.57 68.6 69.61 71.9 72.2 75.1
01/03/2022 01:08:06 60.14 60.56 61.05 61.1 63.3 69.1 68.71 68.74 69.61 71.9 72.2 75.1
01/03/2022 01:08:07 60.5 60.45 61.05 61 63.3 69.1 68.37 68.57 69.61 71.8 72.2 75.1
01/03/2022 01:08:08 60.09 60.39 61.05 60.9 63.3 69.1 68.35 68.5 69.61 71.4 72.2 75.1
01/03/2022 01:08:09 61.38 61.19 61.19 60.9 63.3 69.1 69.29 69.15 69.61 71.1 72.2 75.1
01/03/2022 01:08:10 61.35 61.53 61.53 60.9 63.3 69.1 68.79 69.14 69.61 70.7 72.2 75.1
01/03/2022 01:08:11 60.66 61.28 61.53 60.8 63.3 69.1 68.69 69.05 69.61 70.4 72.2 75.1
01/03/2022 01:08:12 60.57 60.89 61.53 60.8 63.3 69.1 68.13 68.74 69.61 70 72.2 75.1
01/03/2022 01:08:13 60.52 60.77 61.53 60.8 63.3 69.1 67.95 68.46 69.61 69.5 72.2 75.1
01/03/2022 01:08:14 60.17 60.61 61.53 60.7 63.3 69.1 68.04 68.26 69.56 69.1 72.2 75.1
01/03/2022 01:08:15 60.38 60.44 61.53 60.7 63.3 69.1 68.44 68.33 69.56 69.1 72.2 75.1
01/03/2022 01:08:16 60.48 60.6 61.53 60.7 63.3 69.1 67.87 68.32 69.56 69 72.2 75.1
01/03/2022 01:08:17 60.61 60.53 61.53 60.7 63.3 69.1 71.67 71.32 71.32 69 72.2 75.1
01/03/2022 01:08:18 60.28 60.61 61.53 60.7 63.3 69.1 67.91 71.23 71.32 69 72.2 75.1
01/03/2022 01:08:19 62.81 62.4 62.4 60.7 63.3 69.1 73.43 72.94 72.94 69 72.2 75.1
01/03/2022 01:08:20 60.3 62.3 62.4 60.7 63.3 69 68.28 72.78 72.94 69 72.2 75
01/03/2022 01:08:21 60.27 61.16 62.4 60.7 63.3 69 68.36 70.57 72.94 69 72.2 75
01/03/2022 01:08:22 60.39 60.66 62.4 60.7 63.3 69 68.48 69.33 72.94 69 72.2 75
01/03/2022 01:08:23 60.48 60.58 62.4 60.7 63.3 69 68.15 68.8 72.94 69 72.2 75
01/03/2022 01:08:24 60.41 60.52 62.4 60.7 63.3 69 68.2 68.43 72.94 69 72.2 75
01/03/2022 01:08:25 60.52 60.54 62.4 60.7 63.2 69 68.17 68.39 72.94 69 72.2 75
01/03/2022 01:08:26 60.48 60.65 62.4 60.7 63.2 69 68.28 68.43 72.94 69 72.2 75
01/03/2022 01:08:27 60.48 60.53 62.4 60.7 63.2 69 68.09 68.22 72.94 69 72.2 75
01/03/2022 01:08:28 60.67 60.69 62.4 60.7 63.2 69 68.38 68.33 72.94 69 72.2 75
01/03/2022 01:08:29 60.37 60.61 62.4 60.7 63.2 69 68.25 68.43 72.94 69 71.9 75
01/03/2022 01:08:30 60.89 60.78 62.4 60.7 63.2 69 69.01 68.76 72.94 69 71.9 75
01/03/2022 01:08:31 60.7 60.9 62.4 60.7 63.2 69 69.91 69.79 72.94 69 71.9 75
01/03/2022 01:08:32 60.54 60.74 62.4 60.7 63.2 69 68.22 69.33 72.94 69 71.9 75
01/03/2022 01:08:33 60.44 60.59 62.4 60.7 63.2 69 68.52 68.7 72.94 69 71.9 75
01/03/2022 01:08:34 60.44 60.53 62.4 60.7 63.2 69 68.12 68.61 72.94 69 71.9 75
01/03/2022 01:08:35 60.52 60.57 62.4 60.7 63.2 69 68.02 68.43 72.94 69 71.9 75
01/03/2022 01:08:36 60.6 60.61 62.4 60.7 63.2 69 68.24 68.35 72.94 69 71.9 75
01/03/2022 01:08:37 60.17 60.63 62.4 60.7 63.2 69 68.07 68.25 72.94 69 71.9 75
01/03/2022 01:08:38 60.34 60.38 62.4 60.7 63.1 69 68.12 68.19 72.94 69 71.9 75
01/03/2022 01:08:39 60.62 60.6 62.4 60.7 63.1 69 67.96 68.28 72.94 69 71.9 75
01/03/2022 01:08:40 60.48 60.55 62.4 60.7 63.1 68.9 68.45 68.31 72.94 69 71.9 75
01/03/2022 01:08:41 60.5 60.67 62.4 60.7 63.1 68.9 68.06 68.34 72.94 69 71.9 75
01/03/2022 01:08:42 60.44 60.54 62.4 60.7 63.1 68.9 68.3 68.3 72.94 69 71.9 75
01/03/2022 01:08:43 60.49 60.51 62.4 60.7 63.1 68.9 68.12 68.29 72.94 69 71.9 74.9
01/03/2022 01:08:44 60.4 60.58 62.4 60.7 63.1 68.9 67.95 68.25 72.94 69 71.9 74.9
01/03/2022 01:08:45 60.71 60.68 62.4 60.6 63.1 68.9 68.27 68.27 72.94 68.9 71.9 74.9
01/03/2022 01:08:46 60.57 60.73 62.4 60.6 63.1 68.9 68.14 68.25 72.94 68.9 71.9 74.9
01/03/2022 01:08:47 60.57 60.72 62.4 60.6 63.1 68.9 68.13 68.23 72.94 68.9 71.9 74.9
01/03/2022 01:08:48 60.69 60.66 62.4 60.6 63.1 68.9 68.14 68.29 72.94 68.9 71.9 74.9
01/03/2022 01:08:49 60.41 60.7 62.3 60.6 63.1 68.9 68.19 68.25 72.78 68.9 71.9 74.9
01/03/2022 01:08:50 60.72 60.7 61.16 60.6 63.1 68.9 68.03 68.28 70.57 68.9 71.9 74.9
01/03/2022 01:08:51 60.62 60.67 60.9 60.6 63.1 68.9 68.42 68.33 69.79 68.9 71.9 74.9
01/03/2022 01:08:52 60.48 60.66 60.9 60.6 63.1 68.9 68.26 68.49 69.79 68.9 71.9 74.9
01/03/2022 01:08:53 60.62 60.62 60.9 60.6 63.1 68.8 68.4 68.37 69.79 68.9 71.9 74.9
01/03/2022 01:08:54 60.7 60.72 60.9 60.6 63.1 68.8 68.29 68.41 69.79 68.9 71.9 74.9
01/03/2022 01:08:55 60.67 60.72 60.9 60.6 63.1 68.8 68.14 68.38 69.79 68.9 71.9 74.9
01/03/2022 01:08:56 60.47 60.68 60.9 60.6 63.1 68.8 68.24 68.31 69.79 68.9 71.9 74.9
01/03/2022 01:08:57 60.52 60.63 60.9 60.6 63.1 68.8 68.52 68.51 69.79 68.9 71.9 74.9
01/03/2022 01:08:58 60.57 60.62 60.9 60.6 63.1 68.8 68.24 68.49 69.79 68.9 71.9 74.9
01/03/2022 01:08:59 60.72 60.76 60.9 60.6 63.1 68.8 68.23 68.43 69.79 68.9 71.9 74.9
01/03/2022 01:09:00 60.57 60.7 60.9 60.6 63.1 68.8 68.56 68.6 69.79 68.9 71.9 74.9
01/03/2022 01:09:01 60.43 60.58 60.76 60.6 63.1 68.8 68.54 68.61 69.33 68.9 71.9 74.9
01/03/2022 01:09:02 60.66 60.66 60.76 60.6 63.1 68.8 68.25 68.56 68.7 68.9 71.9 74.9
01/03/2022 01:09:03 60.54 60.72 60.76 60.6 63.1 68.8 68.78 68.71 68.71 68.9 71.9 74.9
01/03/2022 01:09:04 60.45 60.63 60.76 60.6 63.1 68.8 68.97 69.04 69.04 68.9 71.9 74.9
01/03/2022 01:09:05 60.72 60.64 60.76 60.6 63.1 68.8 68.64 68.99 69.04 68.9 71.9 74.9
01/03/2022 01:09:06 60.68 60.75 60.76 60.6 63.1 68.8 68.43 68.84 69.04 68.9 71.9 74.9
01/03/2022 01:09:07 60.47 60.67 60.76 60.6 63.1 68.8 68.17 68.5 69.04 68.9 71.9 74.9
01/03/2022 01:09:08 60.32 60.58 60.76 60.6 63.1 68.8 68.68 68.67 69.04 68.9 71.9 74.9
01/03/2022 01:09:09 60.5 60.51 60.76 60.6 63.1 68.8 68.37 68.72 69.04 68.9 71.9 74.9
01/03/2022 01:09:10 60.33 60.58 60.76 60.6 63.1 68.8 68.61 68.65 69.04 69 71.9 74.9
01/03/2022 01:09:11 60.38 60.44 60.76 60.6 63.1 68.8 68.25 68.7 69.04 69 71.9 74.8
01/03/2022 01:09:12 60.49 60.56 60.76 60.6 63.1 68.7 68.44 68.64 69.04 69 71.9 74.8
01/03/2022 01:09:13 60.46 60.49 60.76 60.6 63.1 68.7 68.09 68.4 69.04 69 71.9 74.8
01/03/2022 01:09:14 60.41 60.52 60.76 60.6 63.1 68.7 68.48 68.46 69.04 69 71.9 74.8
01/03/2022 01:09:15 60.43 60.53 60.76 60.6 63.1 68.7 68.3 68.59 69.04 69 71.9 74.8
01/03/2022 01:09:16 60.27 60.46 60.76 60.6 63.1 68.6 67.85 68.38 69.04 68.9 71.9 74.8
01/03/2022 01:09:17 60.39 60.44 60.76 60.6 63.1 68.6 68.03 68.13 69.04 68.9 71.9 74.8
01/03/2022 01:09:18 60.56 60.55 60.76 60.6 63.1 68.6 68.43 68.35 69.04 68.9 71.9 74.8
01/03/2022 01:09:19 60.38 60.49 60.76 60.6 63.1 68.6 68.49 68.51 69.04 68.9 71.9 74.7
01/03/2022 01:09:20 60.37 60.51 60.76 60.6 63.1 68.6 68.42 68.55 69.04 68.9 71.9 74.7
01/03/2022 01:09:21 60.38 60.49 60.76 60.6 63.1 68.6 68.21 68.47 69.04 68.9 71.9 74.7
01/03/2022 01:09:22 60.67 60.58 60.76 60.6 63.1 68.6 68.44 68.52 69.04 68.9 71.9 74.7
01/03/2022 01:09:23 60.36 60.56 60.76 60.6 63.1 68.6 68.54 68.57 69.04 68.9 71.9 74.7
01/03/2022 01:09:24 60.53 60.57 60.76 60.6 63.1 68.5 68.55 68.7 69.04 68.9 71.9 74.7
01/03/2022 01:09:25 60.59 60.63 60.76 60.6 63.1 68.5 68.1 68.51 69.04 68.9 71.9 74.7
01/03/2022 01:09:26 60.37 60.58 60.76 60.6 63.1 68.5 68.02 68.35 69.04 68.9 71.9 74.7
01/03/2022 01:09:27 60.53 60.54 60.76 60.6 63.1 68.5 68.29 68.31 69.04 68.9 71.9 74.7
01/03/2022 01:09:28 60.7 60.67 60.76 60.6 63.1 68.5 68.12 68.3 69.04 68.9 71.9 74.7
01/03/2022 01:09:29 60.55 60.75 60.75 60.6 63.1 68.5 68.07 68.15 69.04 68.9 71.9 74.7
01/03/2022 01:09:30 60.36 60.57 60.75 60.6 63.1 68.5 68.14 68.2 69.04 68.9 71.9 74.7
01/03/2022 01:09:31 60.38 60.46 60.75 60.6 63.1 68.5 68.49 68.5 69.04 68.9 71.9 74.7
01/03/2022 01:09:32 60.65 60.62 60.75 60.6 63.1 68.5 71.26 71.2 71.2 68.9 71.9 74.7
01/03/2022 01:09:33 60.67 60.68 60.75 60.6 63.1 68.5 68.27 69.7 71.2 68.9 71.9 74.7
01/03/2022 01:09:34 60.52 60.7 60.75 60.6 63.1 68.5 67.5 68.87 71.2 68.9 71.9 74.7
01/03/2022 01:09:35 60.39 60.61 60.75 60.6 63.1 68.5 67.56 68.07 71.2 68.9 71.9 74.7
01/03/2022 01:09:36 60.55 60.59 60.75 60.6 63.1 68.5 68.08 68.02 71.2 68.9 71.9 74.7
01/03/2022 01:09:37 60.95 60.79 60.79 60.6 63.1 68.4 68.98 68.67 71.2 68.9 71.9 74.7
01/03/2022 01:09:38 61.7 61.39 61.39 60.6 63.1 68.4 68.77 68.78 71.2 68.9 71.9 74.6
01/03/2022 01:09:39 61.97 61.82 61.82 60.6 63.1 68.4 70.32 69.89 71.2 68.9 71.9 74.6
01/03/2022 01:09:40 62.01 62.39 62.39 60.6 63.1 68.3 70.52 70.47 71.2 68.9 71.9 74.6
01/03/2022 01:09:41 60.47 61.79 62.39 60.6 63.1 68.3 68.84 70.17 71.2 68.9 71.9 74.6
01/03/2022 01:09:42 60.66 61.03 62.39 60.6 62.9 68.3 69.18 69.45 71.2 68.9 71.6 74.6
01/03/2022 01:09:43 60.56 60.81 62.39 60.6 62.9 68.3 68.49 69.21 71.2 68.9 71.6 74.6
01/03/2022 01:09:44 60.59 60.69 62.39 60.6 62.5 68.3 68.14 68.78 71.2 68.9 71.2 74.6
01/03/2022 01:09:45 60.47 60.68 62.39 60.6 62.5 68.3 68.3 68.45 71.2 68.9 71.2 74.6
01/03/2022 01:09:46 60.66 60.64 62.39 60.6 62.5 68.3 68.5 68.59 71.2 68.9 71.2 74.6
01/03/2022 01:09:47 60.55 60.72 62.39 60.6 62.5 68.3 67.95 68.38 71.2 68.9 71.2 74.6
01/03/2022 01:09:48 60.52 60.65 62.39 60.6 62.5 68.3 68.31 68.38 71.2 68.9 71.2 74.6
01/03/2022 01:09:49 60.47 60.57 62.39 60.6 62.5 68.3 68.13 68.36 71.2 68.9 71.2 74.6
01/03/2022 01:09:50 60.6 60.63 62.39 60.6 62.5 68.3 68.89 68.67 71.2 68.8 71.2 74.6
01/03/2022 01:09:51 60.32 60.58 62.39 60.6 62.5 68.2 67.81 68.78 71.2 68.8 71.2 74.6
01/03/2022 01:09:52 60.38 60.43 62.39 60.6 62.5 68.2 68.44 68.33 71.2 68.8 71.2 74.6
01/03/2022 01:09:53 60.41 60.44 62.39 60.6 62.5 68.2 67.88 68.34 71.2 68.8 71.2 74.5
01/03/2022 01:09:54 60.91 60.8 62.39 60.6 62.5 68.2 68.3 68.28 71.2 68.8 71.2 74.5
01/03/2022 01:09:55 60.71 60.84 62.39 60.6 62.5 68.2 68.24 68.38 71.2 68.8 71.2 74.5
01/03/2022 01:09:56 60.63 60.83 62.39 60.6 62.5 68.2 67.78 68.29 71.2 68.8 71.2 74.5
01/03/2022 01:09:57 60.44 60.7 62.39 60.6 62.5 68.2 68.01 68.06 71.2 68.7 71.2 74.5
01/03/2022 01:09:58 60.73 60.72 62.39 60.6 62.5 68.2 68.75 68.6 71.2 68.6 71.2 74.5
01/03/2022 01:09:59 60.59 60.76 62.39 60.6 62.5 68.2 68.95 68.98 71.2 68.6 71.2 74.5
01/03/2022 01:10:00 60.95 60.92 62.39 60.6 62.5 68.1 69.63 69.45 71.2 68.6 71.2 74.5
01/03/2022 01:10:01 60.34 60.81 62.39 60.6 62.5 68.1 67.76 69.31 71.2 68.6 71.2 74.5
01/03/2022 01:10:02 60.38 60.5 62.39 60.6 62.5 68.1 67.99 68.36 70.47 68.5 71.2 74.5
01/03/2022 01:10:03 60.29 60.47 62.39 60.6 62.5 68.1 68.25 68.32 70.47 68.5 71.2 74.5
01/03/2022 01:10:04 60.44 60.44 62.39 60.6 62.5 68.1 68.44 68.66 70.47 68.5 71.2 74.5
01/03/2022 01:10:05 60.42 60.51 62.39 60.6 62.5 68.1 67.56 68.32 70.47 68.5 71.2 74.5
01/03/2022 01:10:06 60.69 60.63 62.39 60.6 62.3 68.1 70 69.54 70.47 68.5 71.1 74.5
01/03/2022 01:10:07 60.95 60.86 62.39 60.6 62.3 68.1 68.57 69.58 70.47 68.5 71.1 74.5
01/03/2022 01:10:08 60.49 60.83 62.39 60.6 62.3 68.1 67.87 68.91 70.47 68.5 71.1 74.5
01/03/2022 01:10:09 61.08 60.96 62.39 60.6 62.3 68 68.65 68.59 70.47 68.5 71.1 74.5
01/03/2022 01:10:10 60.67 61.03 61.79 60.6 62.3 68 68.16 68.64 70.17 68.5 71.1 74.4
01/03/2022 01:10:11 61.04 61 61.03 60.6 62.3 68 67.88 68.28 69.58 68.5 71.1 74.4
01/03/2022 01:10:12 60.52 60.96 61.03 60.6 62.3 68 67.9 68.02 69.58 68.5 71.1 74.4
01/03/2022 01:10:13 62.14 61.93 61.93 60.6 62.3 68 69.07 68.93 69.58 68.5 71.1 74.4
01/03/2022 01:10:14 61.67 61.63 61.93 60.6 62.3 67.9 68.93 68.81 69.58 68.5 71.1 74.4
01/03/2022 01:10:15 61.02 61.72 61.93 60.6 62.3 67.9 68.38 68.86 69.58 68.5 71.1 74.4
01/03/2022 01:10:16 64.93 64.55 64.55 60.7 62.3 67.9 72.27 71.84 71.84 68.6 71.1 74.4
01/03/2022 01:10:17 60.73 63.89 64.55 60.7 62.3 67.9 68.49 71.29 71.84 68.6 71.1 74.4
01/03/2022 01:10:18 60.62 62.14 64.55 60.7 62.3 67.9 67.99 69.6 71.84 68.6 71.1 74.4
01/03/2022 01:10:19 61.23 61.38 64.55 60.7 62.3 67.9 69.21 69.22 71.84 68.6 71.1 74.4
01/03/2022 01:10:20 60.46 61.37 64.55 60.7 62.3 67.9 67.58 69.25 71.84 68.6 71.1 74.4
01/03/2022 01:10:21 60.47 60.82 64.55 60.7 62.3 67.9 67.32 68.2 71.84 68.6 71.1 74.4
01/03/2022 01:10:22 60.66 60.67 64.55 60.7 62.3 67.9 67.5 67.75 71.84 68.6 71.1 74.4
01/03/2022 01:10:23 60.55 60.69 64.55 60.7 62.3 67.9 67.45 67.62 71.84 68.5 71.1 74.4
01/03/2022 01:10:24 60.47 60.59 64.55 60.7 62.3 67.9 67.39 67.58 71.84 68.5 71.1 74.4
01/03/2022 01:10:25 67.4 66.79 66.79 60.7 62.4 67.9 76.96 76.24 76.24 68.6 71.1 74.4
01/03/2022 01:10:26 67.01 67.66 67.66 60.8 62.4 67.9 75.57 76.57 76.57 68.7 71.1 74.4
01/03/2022 01:10:27 61.93 67.67 67.67 60.8 62.4 67.9 70.58 76.62 76.62 68.7 71.1 74.4
01/03/2022 01:10:28 60.6 64.93 67.67 60.8 62.4 67.9 68.47 73.69 76.62 68.7 71.1 74.4
01/03/2022 01:10:29 60.38 62.74 67.67 60.8 62.4 67.9 67.8 71.19 76.62 68.7 71.1 74.4
01/03/2022 01:10:30 60.69 61.42 67.67 60.8 62.4 67.9 67.57 69.41 76.62 68.7 71.1 74.4
01/03/2022 01:10:31 60.84 61.16 67.67 60.8 62.4 67.9 67.71 68.45 76.62 68.7 71.1 74.4
01/03/2022 01:10:32 60.56 60.84 67.67 60.8 62.4 67.9 67.59 67.93 76.62 68.7 71.1 74.3
01/03/2022 01:10:33 60.66 60.76 67.67 60.8 62.4 67.8 67.79 67.91 76.62 68.7 71.1 74.3
01/03/2022 01:10:34 60.38 60.66 67.67 60.8 62.4 67.8 67.52 67.7 76.62 68.7 71.1 74.3
01/03/2022 01:10:35 60.91 60.88 67.67 60.8 62.4 67.8 67.49 67.65 76.62 68.7 71.1 74.3
01/03/2022 01:10:36 60.54 60.73 67.67 60.8 62.4 67.8 67.76 67.74 76.62 68.7 71.1 74.3
01/03/2022 01:10:37 60.44 60.64 67.67 60.8 62.4 67.8 67.5 67.71 76.62 68.7 71.1 74.3
01/03/2022 01:10:38 60.58 60.6 67.67 60.8 62.4 67.8 68.08 67.99 76.62 68.7 71.1 74.3
01/03/2022 01:10:39 60.42 60.63 67.67 60.8 62.4 67.8 67.73 67.92 76.62 68.7 71.1 74.3
01/03/2022 01:10:40 60.89 60.8 67.67 60.8 62.4 67.8 68.46 68.33 76.62 68.7 71.1 74.3
01/03/2022 01:10:41 60.62 60.78 67.67 60.8 62.4 67.8 67.59 68.18 76.62 68.7 71.1 74.3
01/03/2022 01:10:42 60.98 60.9 67.67 60.8 62.4 67.8 68.01 67.98 76.62 68.7 71.1 74.3
01/03/2022 01:10:43 60.51 60.87 67.67 60.8 62.4 67.8 67.28 67.94 76.62 68.7 71.1 74.3
01/03/2022 01:10:44 60.52 60.76 67.67 60.8 62.4 67.8 67.31 67.67 76.62 68.7 71.1 74.3
01/03/2022 01:10:45 60.52 60.59 67.67 60.8 62.4 67.8 67.25 67.44 76.62 68.7 71.1 74.3
01/03/2022 01:10:46 60.24 60.58 67.67 60.8 62.4 67.8 67.28 67.37 76.62 68.7 71.1 74.3
01/03/2022 01:10:47 60.72 60.61 67.67 60.8 62.4 67.8 67.59 67.53 76.62 68.7 71.1 74.3
01/03/2022 01:10:48 60.45 60.6 67.67 60.8 62.4 67.8 67.49 67.67 76.62 68.7 71.1 74.3
01/03/2022 01:10:49 60.56 60.6 67.67 60.8 62.4 67.8 67.72 67.74 76.62 68.7 71.1 74.3
01/03/2022 01:10:50 60.7 60.7 67.67 60.8 62.4 67.8 67.91 67.89 76.62 68.7 71.1 74.3
01/03/2022 01:10:51 61.04 60.92 67.67 60.8 62.4 67.8 68.71 68.41 76.62 68.7 71.1 74.3
01/03/2022 01:10:52 66.25 65.42 67.67 60.8 62.4 67.8 75.27 74.26 76.62 68.7 71.1 74.3
01/03/2022 01:10:53 62.19 64.88 67.67 60.8 62.4 67.8 69.52 73.77 76.62 68.7 71.1 74.3
01/03/2022 01:10:54 65.14 65.1 67.67 60.8 62.4 67.8 72.21 72.34 76.62 68.8 71.1 74.3
01/03/2022 01:10:55 61.44 64.71 67.67 60.8 62.3 67.8 68.47 71.88 76.62 68.8 71.1 74.3
01/03/2022 01:10:56 62.57 62.91 67.67 60.9 62.3 67.8 70.16 70.41 76.62 68.8 71.1 74.3
01/03/2022 01:10:57 62.51 62.83 65.42 60.9 62.3 67.8 69.95 70.39 74.26 68.8 71.1 74.3
01/03/2022 01:10:58 60.7 62.66 65.42 60.9 62.3 67.8 68.42 70.16 74.26 68.8 71.1 74.3
01/03/2022 01:10:59 61.17 61.52 65.42 60.9 62.3 67.8 68.12 69.06 74.26 68.8 71.1 74.3
01/03/2022 01:11:00 61.06 61.49 65.42 60.9 62.3 67.8 68.03 68.62 74.26 68.8 71.1 74.3
01/03/2022 01:11:01 60.88 61.12 65.42 60.9 62.3 67.8 68.46 68.6 74.26 68.8 71.1 74.3
01/03/2022 01:11:02 61.17 61.58 65.42 60.9 62.3 67.8 67.75 68.78 74.26 68.8 71.1 74.3
01/03/2022 01:11:03 61.25 61.2 65.42 60.9 62.3 67.8 68.94 68.77 74.26 68.8 71.1 74.3
01/03/2022 01:11:04 61.67 61.66 65.42 60.9 62.3 67.8 69.46 69.42 74.26 68.8 71.1 74.3
01/03/2022 01:11:05 60.87 61.43 65.42 60.9 62.3 67.8 68.05 69.12 74.26 68.8 71.1 74.3
01/03/2022 01:11:06 60.69 61.15 65.42 60.9 62.3 67.8 68.06 68.57 74.26 68.8 71.1 74.3
01/03/2022 01:11:07 61.11 61.31 65.42 60.9 62.3 67.8 68.32 68.59 74.26 68.8 71.1 74.3
01/03/2022 01:11:08 60.75 60.97 65.42 60.9 62.3 67.8 67.58 68.25 74.26 68.8 71.1 74.3
01/03/2022 01:11:09 60.99 61.02 65.42 60.9 62.3 67.8 68.38 68.24 74.26 68.8 71.1 74.3
01/03/2022 01:11:10 61.5 61.49 65.42 60.9 62.3 67.8 68.94 68.96 74.26 68.8 71.1 74.3
01/03/2022 01:11:11 60.8 61.17 65.42 60.9 62.3 67.8 67.93 68.52 74.26 68.8 71.1 74.3
01/03/2022 01:11:12 60.72 60.97 65.42 60.9 62.3 67.8 67.65 68.22 74.26 68.8 71.1 74.3
01/03/2022 01:11:13 60.77 60.83 65.42 60.9 62.3 67.8 67.8 67.88 74.26 68.8 71.1 74.3
01/03/2022 01:11:14 63.6 62.74 65.42 60.9 62.3 67.8 72.72 71.59 74.26 68.8 71.1 74.3
01/03/2022 01:11:15 61.34 62.6 65.42 60.9 62.3 67.8 68.04 71.28 74.26 68.8 71.1 74.3
01/03/2022 01:11:16 61.03 61.83 65.42 60.9 62.3 67.8 68.55 69.51 74.26 68.8 71.1 74.3
01/03/2022 01:11:17 61.62 61.63 65.42 60.9 62.3 67.8 69.9 69.9 74.26 68.8 71.1 74.3
01/03/2022 01:11:18 62.22 62.09 65.42 60.9 62.3 67.8 71.3 71.39 74.26 68.8 71.1 74.3
01/03/2022 01:11:19 62.32 62.19 65.42 60.9 62.3 67.8 69.83 70.45 74.26 68.8 71.1 74.3
01/03/2022 01:11:20 62.05 62.2 65.42 60.9 62.3 67.8 68.81 69.96 74.26 68.8 71.1 74.3
01/03/2022 01:11:21 61.7 62.23 65.42 60.9 62.3 67.8 68.88 69.37 74.26 68.8 71.1 74.3
01/03/2022 01:11:22 61.48 61.96 65.1 60.9 62.3 67.8 69.3 69.32 73.77 68.8 71.1 74.3
01/03/2022 01:11:23 62.05 62.08 65.1 60.9 62.3 67.8 70.83 70.46 72.34 68.9 71.1 74.3
01/03/2022 01:11:24 61.82 61.9 64.71 60.9 62.3 67.8 70.27 70.45 71.88 68.9 71.1 74.3
01/03/2022 01:11:25 65.06 64.66 64.66 60.9 62.3 67.8 74.14 73.7 73.7 68.9 71.1 74.3
01/03/2022 01:11:26 61.92 64.26 64.66 61 62.3 67.8 70.19 73.18 73.7 68.9 71.1 74.3
01/03/2022 01:11:27 61.23 63.02 64.66 61 62.3 67.8 68.83 71.67 73.7 68.9 71.1 74.3
01/03/2022 01:11:28 60.81 62 64.66 61 62.3 67.8 68.12 70.11 73.7 68.9 71.1 74.3
01/03/2022 01:11:29 60.84 61.28 64.66 61 62.3 67.8 68.71 68.99 73.7 68.9 71.1 74.3
01/03/2022 01:11:30 60.77 61.04 64.66 61 62.3 67.8 68.31 68.89 73.7 68.9 71.1 74.3
01/03/2022 01:11:31 64.53 64.14 64.66 61 62.3 67.8 75.37 74.58 74.58 69 71.1 74.3
01/03/2022 01:11:32 60.69 63.46 64.66 61 62.3 67.8 68.24 73.83 74.58 69 71.1 74.3
01/03/2022 01:11:33 60.55 61.96 64.66 61 62.3 67.8 68.06 71.24 74.58 69 71.1 74.3
01/03/2022 01:11:34 60.75 61.14 64.66 61 62.3 67.8 68.34 69.58 74.58 69 71.1 74.3
01/03/2022 01:11:35 60.69 60.94 64.66 61 62.3 67.8 68.3 68.95 74.58 69 71.1 74.3
01/03/2022 01:11:36 60.42 60.8 64.66 61 62.3 67.8 68.19 68.66 74.58 69 71.1 74.3
01/03/2022 01:11:37 61.12 60.9 64.66 61 62.3 67.8 68.8 68.6 74.58 69 71.1 74.3
01/03/2022 01:11:38 60.67 60.86 64.66 61 62.3 67.8 68.37 68.61 74.58 69 71.1 74.3
01/03/2022 01:11:39 60.5 60.76 64.66 61 62.3 67.8 67.88 68.5 74.58 69 71.1 74.3
01/03/2022 01:11:40 61.03 60.95 64.66 61 62.3 67.8 68.24 68.28 74.58 69 71.1 74.3
01/03/2022 01:11:41 60.72 60.96 64.66 61 62.3 67.7 68.16 68.26 74.58 69 71.1 74.3
01/03/2022 01:11:42 60.71 60.85 64.66 61 62.3 67.7 68.83 68.64 74.58 69 71.1 74.3
01/03/2022 01:11:43 60.8 60.83 64.66 61 62.3 67.7 68.88 68.83 74.58 69 71.1 74.3
01/03/2022 01:11:44 60.46 60.87 64.66 61 62.2 67.7 69.71 69.57 74.58 69 71.1 74.3
01/03/2022 01:11:45 60.96 60.9 64.66 61 62.2 67.7 69.46 69.69 74.58 69 71.1 74.3
01/03/2022 01:11:46 60.81 60.84 64.66 61 62.2 67.3 69.54 69.68 74.58 69 71.1 74.1
01/03/2022 01:11:47 60.55 60.82 64.66 61 62.2 67.3 68.55 69.55 74.58 69 71.1 74.1
01/03/2022 01:11:48 60.52 60.73 64.66 61 62.2 67.3 68.75 68.98 74.58 69 71.1 74.1
01/03/2022 01:11:49 60.74 60.68 64.66 61 62.2 67.3 69.41 69.25 74.58 69 71.1 74.1
01/03/2022 01:11:50 60.51 60.72 64.66 61 62.2 67.3 69.07 69.26 74.58 69 71.1 74.1
01/03/2022 01:11:51 60.55 60.65 64.66 61 62.2 67.3 69.95 69.68 74.58 69 71.1 74.1
01/03/2022 01:11:52 61.13 60.98 64.66 61 62.2 67.3 70.11 70.1 74.58 69 71.1 74.1
01/03/2022 01:11:53 64.24 63.55 64.66 61 62.2 67.1 71.85 71.26 74.58 69 71.1 74.1
01/03/2022 01:11:54 61.06 62.79 64.66 61 62.2 66.5 70.82 71.04 74.58 69 71.1 73.9
01/03/2022 01:11:55 61.04 61.79 64.26 61 62.2 66.5 70.87 71.03 74.58 69 71.1 73.9
01/03/2022 01:11:56 61.06 61.38 64.14 61 62.2 66.5 70.36 71.08 74.58 69 71.1 73.9
01/03/2022 01:11:57 60.66 61.16 64.14 61 62.2 66.5 70.92 71 74.58 69 71.1 73.9
01/03/2022 01:11:58 60.75 60.91 64.14 61 62.2 66.5 70.03 70.75 74.58 69 71.1 73.9
01/03/2022 01:11:59 62.35 62.03 64.14 61 62.2 66.5 70.32 70.41 74.58 69 71.1 73.9
01/03/2022 01:12:00 60.6 61.76 64.14 61 62.2 66.5 70.6 70.67 74.58 69 71.1 73.9
01/03/2022 01:12:01 60.87 61.08 63.55 61 62.2 66.5 70.22 70.69 73.83 69 71.1 73.9
01/03/2022 01:12:02 60.98 61.13 63.55 61 62.2 66.5 69.73 70.41 71.26 69 71.1 73.8
01/03/2022 01:12:03 61.08 61.17 63.55 61 62.2 66.5 69.78 70.02 71.26 69 71.1 73.8
01/03/2022 01:12:04 60.8 61.12 63.55 61 62.2 66.5 69.32 69.92 71.26 69 71.1 73.8
01/03/2022 01:12:05 60.96 61.02 63.55 61 62.2 66.5 69.18 69.57 71.26 69 71.2 73.8
01/03/2022 01:12:06 60.71 60.92 63.55 61 62.2 66.5 68.65 69.32 71.26 69 71.2 73.8
01/03/2022 01:12:07 60.77 60.86 63.55 61 62.2 66.5 69.73 69.6 71.26 69 71.2 73.8
01/03/2022 01:12:08 61.37 61.22 63.55 61 62.2 66.5 71.73 71.37 71.37 69 71.2 73.8
01/03/2022 01:12:09 62.25 61.93 63.55 61 62.2 66.5 74.88 74.21 74.21 69.1 71.2 73.8
01/03/2022 01:12:10 61.66 62.06 63.55 61 62.2 66.5 72.83 74.33 74.33 69.1 71.2 73.8
01/03/2022 01:12:11 71.69 71.02 71.02 61.2 62.2 66.5 80.59 80.15 80.15 69.3 71.2 73.8
01/03/2022 01:12:12 61.84 68.96 71.02 61.2 62.2 66.5 72.8 78.21 80.15 69.3 71.2 73.8
01/03/2022 01:12:13 61.6 65.93 71.02 61.2 62.2 66.5 75.63 76.07 80.15 69.4 71.2 73.8
01/03/2022 01:12:14 61.63 63.76 71.02 61.2 62.2 66.5 75.62 76.01 80.15 69.4 71.2 73.8
01/03/2022 01:12:15 62.36 62.55 71.02 61.2 62.2 66.5 79.21 78.52 80.15 69.5 71.3 73.8
01/03/2022 01:12:16 62.66 62.71 71.02 61.2 62.2 66.5 80.01 79.69 80.15 69.7 71.3 73.8
01/03/2022 01:12:17 62.62 62.76 71.02 61.2 62.2 66.5 81.11 80.69 80.69 69.9 71.3 73.8
01/03/2022 01:12:18 63.03 62.9 71.02 61.2 62.2 66.5 81.38 81.45 81.45 70 71.4 73.8
01/03/2022 01:12:19 63.98 63.64 71.02 61.2 62.2 66.5 83.93 83.19 83.19 70.4 71.5 73.8
01/03/2022 01:12:20 63.77 63.86 71.02 61.2 62.3 66.5 82.76 83.38 83.38 70.6 71.5 73.9
01/03/2022 01:12:21 71.21 70.09 71.02 61.4 62.3 66.5 85.73 85.1 85.1 71.1 71.7 73.9
01/03/2022 01:12:22 66.95 69.84 71.02 61.4 62.3 66.5 86.97 86.55 86.55 71.6 71.8 73.9
01/03/2022 01:12:23 67.03 68.39 71.02 61.5 62.3 66.5 84.76 86.51 86.55 71.9 71.9 73.9
01/03/2022 01:12:24 65.8 67.7 71.02 61.5 62.3 66.5 82.46 85.56 86.55 72 72 73.9
01/03/2022 01:12:25 62.56 66.4 71.02 61.5 62.3 66.5 75.05 83.62 86.55 72 72 73.9
01/03/2022 01:12:26 61.55 64.37 71.02 61.5 62.3 66.5 73.76 80.21 86.55 72.1 72 73.9
01/03/2022 01:12:27 62.7 62.95 71.02 61.5 62.3 66.5 72.19 77.39 86.55 72.1 72 73.9
01/03/2022 01:12:28 62.3 62.77 71.02 61.5 62.3 66.5 72.47 74.87 86.55 72.1 72 73.9
01/03/2022 01:12:29 62.26 62.63 71.02 61.5 62.3 66.5 70.28 73.36 86.55 72.1 72 73.9
01/03/2022 01:12:30 61.16 62.36 71.02 61.5 62.3 66.5 68.99 71.77 86.55 72.1 72 73.9
01/03/2022 01:12:31 62.84 62.59 71.02 61.5 62.3 66.5 70.13 70.3 86.55 72.1 72 73.9
01/03/2022 01:12:32 63.1 63.07 71.02 61.5 62.3 66.5 70.02 70.26 86.55 72.1 72 73.9
01/03/2022 01:12:33 60.96 62.78 71.02 61.5 62.3 66.5 68.85 70.14 86.55 72.1 72 73.9
01/03/2022 01:12:34 61.81 62.11 71.02 61.5 62.3 66.5 70.12 70.07 86.55 72.1 72 73.9
01/03/2022 01:12:35 61.35 61.67 71.02 61.5 62.3 66.5 69.72 69.97 86.55 72.1 72 73.9
01/03/2022 01:12:36 60.79 61.46 71.02 61.5 62.3 66.5 68.65 69.84 86.55 72.1 72 73.9
01/03/2022 01:12:37 60.87 61.12 71.02 61.5 62.3 66.5 69.04 69.36 86.55 72.1 72 73.9
01/03/2022 01:12:38 60.68 60.94 71.02 61.5 62.3 66.5 68.81 69.08 86.55 72.1 72 73.9
01/03/2022 01:12:39 60.85 60.87 71.02 61.5 62.3 66.5 68.28 68.86 86.55 72.1 72 73.9
01/03/2022 01:12:40 60.71 60.85 71.02 61.5 62.3 66.5 68.46 68.63 86.55 72.1 72 73.9
01/03/2022 01:12:41 60.65 60.77 70.09 61.5 62.3 66.5 68.29 68.52 86.55 72.1 72 73.9
01/03/2022 01:12:42 60.99 61.05 70.09 61.5 62.3 66.5 68.33 68.44 86.55 72.1 72 73.9
01/03/2022 01:12:43 60.81 60.94 70.09 61.5 62.3 66.5 68.78 68.71 86.55 72.1 72 73.9
01/03/2022 01:12:44 60.82 60.96 70.09 61.5 62.3 66.5 69.37 69.38 86.55 72.1 72 73.9
01/03/2022 01:12:45 60.37 60.78 70.09 61.5 62.3 66.5 67.98 68.97 86.55 72.1 72 73.9
01/03/2022 01:12:46 60.92 60.92 70.09 61.5 62.3 66.5 68.69 68.73 86.55 72.1 72 73.9
01/03/2022 01:12:47 60.6 60.8 70.09 61.5 62.3 66.5 68.07 68.65 86.55 72.1 72 73.9
01/03/2022 01:12:48 60.68 60.8 70.09 61.5 62.3 66.5 68.31 68.49 86.55 72.1 72 73.9
01/03/2022 01:12:49 60.67 60.75 70.09 61.5 62.3 66.5 68.75 68.76 86.55 72.1 72 73.9
01/03/2022 01:12:50 61.02 61.15 70.09 61.5 62.3 66.5 70.25 70.05 86.55 72.1 72 73.9
01/03/2022 01:12:51 60.31 60.79 69.84 61.5 62.3 66.5 67.93 69.49 86.55 72.1 72 73.9
01/03/2022 01:12:52 60.9 60.79 68.39 61.5 62.3 66.5 68.64 68.76 86.51 72.1 72 73.9
01/03/2022 01:12:53 61.13 61.25 67.7 61.5 62.3 66.5 68.65 68.96 85.56 72.1 72 73.9
01/03/2022 01:12:54 63.86 63.55 66.4 61.6 62.3 66.5 70.55 70.43 83.62 72.1 72 73.9
01/03/2022 01:12:55 60.31 63.37 64.37 61.6 62.3 66.5 67.73 70.3 80.21 72.1 72 73.9
01/03/2022 01:12:56 60.34 61.73 63.55 61.6 62.3 66.5 67.48 68.86 77.39 72.1 72 73.9
01/03/2022 01:12:57 60.4 60.98 63.55 61.6 62.3 66.5 67.59 68.14 74.87 72.1 72 73.9
01/03/2022 01:12:58 60.49 60.69 63.55 61.6 62.3 66.5 67.93 67.98 73.36 72.1 72 73.9
01/03/2022 01:12:59 60.57 60.64 63.55 61.6 62.3 66.5 68.05 68.09 71.77 72.1 72 73.9
01/03/2022 01:13:00 60.37 60.59 63.55 61.6 62.3 66.5 68.18 68.23 70.43 72.1 72 73.9
01/03/2022 01:13:01 61.33 61.05 63.55 61.6 62.3 66.5 69.78 69.29 70.43 72.1 72 73.9
01/03/2022 01:13:02 61.17 61.14 63.55 61.6 62.3 66.5 70.28 69.93 70.43 72.1 72 73.9
01/03/2022 01:13:03 61.4 61.3 63.55 61.6 62.3 66.5 69.72 69.91 70.43 72.1 72 73.9
01/03/2022 01:13:04 61.53 61.49 63.55 61.6 62.3 66.5 70.28 70.15 70.43 72.1 72 73.9
01/03/2022 01:13:05 61.36 61.48 63.55 61.6 62.3 66.5 70.15 70.2 70.43 72.1 72 73.9
01/03/2022 01:13:06 61.14 61.43 63.55 61.6 62.3 66.5 69.5 70.16 70.43 72.1 72 73.9
01/03/2022 01:13:07 61.42 61.47 63.55 61.6 62.3 66.5 70.03 70.05 70.43 72.1 72 73.9
01/03/2022 01:13:08 61.82 61.83 63.55 61.6 62.3 66.5 70.22 70.31 70.43 72.1 72 73.9
01/03/2022 01:13:09 61.13 61.6 63.55 61.6 62.3 66.5 69.97 70.22 70.43 72.1 72 73.9
01/03/2022 01:13:10 63.95 63.42 63.55 61.6 62.3 66.5 79.46 78.37 78.37 72.2 72 73.9
01/03/2022 01:13:11 61.46 63.21 63.55 61.6 62.3 66.5 70.2 78 78.37 72.2 72 73.9
01/03/2022 01:13:12 61.5 62.21 63.55 61.6 62.3 66.5 70.41 74.83 78.37 72.2 72 73.9
01/03/2022 01:13:13 61.28 61.78 63.55 61.6 62.3 66.5 70.45 72.59 78.37 72.2 72 73.9
01/03/2022 01:13:14 61.4 61.53 63.55 61.6 62.3 66.5 70.27 71.42 78.37 72.2 72 73.9
01/03/2022 01:13:15 61.19 61.46 63.55 61.6 62.3 66.5 70.24 70.83 78.37 72.2 72 73.9
01/03/2022 01:13:16 61.35 61.37 63.55 61.6 62.3 66.5 70.08 70.43 78.37 72.2 72 73.9
01/03/2022 01:13:17 61.24 61.38 63.55 61.6 62.3 66.5 69.68 70.2 78.37 72.2 72 73.9
01/03/2022 01:13:18 62.12 61.94 63.55 61.6 62.3 66.5 70.43 70.46 78.37 72.2 72 73.9
01/03/2022 01:13:19 61.29 61.86 63.55 61.6 62.3 66.5 70.07 70.28 78.37 72.2 72 73.9
01/03/2022 01:13:20 61.48 61.68 63.55 61.6 62.3 66.5 69.39 70.15 78.37 72.2 72 73.9
01/03/2022 01:13:21 61.17 61.51 63.55 61.6 62.3 66.5 69.56 69.72 78.37 72.2 72 73.9
01/03/2022 01:13:22 60.98 61.3 63.55 61.6 62.3 66.5 69.34 69.63 78.37 72.2 72 73.9
01/03/2022 01:13:23 61.71 61.58 63.55 61.6 62.3 66.5 70.54 70.38 78.37 72.2 72 73.9
01/03/2022 01:13:24 63.84 63.19 63.42 61.6 62.3 66.5 71.63 71.26 78.37 72.2 72 73.9
01/03/2022 01:13:25 62.22 63.14 63.42 61.6 62.3 66.5 71.26 71.6 78.37 72.2 72 73.9
01/03/2022 01:13:26 61.96 62.55 63.42 61.6 62.3 66.5 71.15 71.53 78.37 72.2 72 73.9
01/03/2022 01:13:27 62.86 63.13 63.42 61.6 62.3 66.5 73.68 73.63 78.37 72.2 72 73.9
01/03/2022 01:13:28 61.36 62.48 63.42 61.6 62.3 66.5 69.42 72.46 78.37 72.2 72 73.9
01/03/2022 01:13:29 61.1 61.83 63.42 61.6 62.3 66.5 69.15 70.81 78.37 72.2 72 73.9
01/03/2022 01:13:30 61.55 61.54 63.42 61.6 62.3 66.5 69.87 69.94 78.37 72.2 72 73.9
01/03/2022 01:13:31 61.03 61.53 63.42 61.6 62.3 66.5 68.9 69.9 78.37 72.2 72 73.9
01/03/2022 01:13:32 61.15 61.3 63.42 61.7 62.3 66.5 69.34 69.47 78.37 72.2 72 73.9
01/03/2022 01:13:33 61.18 61.19 63.42 61.7 62.3 66.5 69.63 69.54 78.37 72.2 72 73.9
01/03/2022 01:13:34 61.28 61.32 63.42 61.7 62.3 66.5 69.66 69.71 78.37 72.2 72 73.9
01/03/2022 01:13:35 61.21 61.32 63.42 61.7 62.3 66.5 69.29 69.7 78.37 72.2 72 73.9
01/03/2022 01:13:36 61.06 61.23 63.42 61.7 62.3 66.5 69.25 69.46 78.37 72.2 72 73.9
01/03/2022 01:13:37 61.14 61.2 63.42 61.7 62.3 66.5 69.56 69.53 78.37 72.2 72 73.9
01/03/2022 01:13:38 61.25 61.34 63.42 61.7 62.3 66.5 69.59 69.78 78.37 72.2 72 73.9
01/03/2022 01:13:39 61.19 61.25 63.42 61.7 62.3 66.5 69.26 69.59 78.37 72.2 72 73.9
01/03/2022 01:13:40 61.06 61.21 63.21 61.7 62.1 66.5 69.24 69.42 78 72.2 71.9 73.9
01/03/2022 01:13:41 61.1 61.2 63.19 61.7 62.1 66.5 69.6 69.55 74.83 72.2 71.9 73.9
01/03/2022 01:13:42 61.16 61.23 63.19 61.7 62.1 66.5 69.29 69.53 73.63 72.2 71.9 73.9
01/03/2022 01:13:43 61.01 61.15 63.19 61.7 62.1 66.5 69.37 69.5 73.63 72.2 71.9 73.9
01/03/2022 01:13:44 61.06 61.1 63.19 61.7 62.1 66.5 69.23 69.47 73.63 72.2 71.9 73.9
01/03/2022 01:13:45 61.31 61.33 63.19 61.7 62.1 66.5 69.25 69.38 73.63 72.2 71.9 73.9
01/03/2022 01:13:46 61.06 61.2 63.19 61.7 62.1 66.5 69.13 69.26 73.63 72.3 71.9 73.9
01/03/2022 01:13:47 61.06 61.22 63.19 61.7 62 66.5 69.32 69.35 73.63 72.3 71.8 73.9
01/03/2022 01:13:48 67.61 67.04 67.04 61.7 61.9 66.5 73.08 72.63 73.63 72.3 71.8 73.9
01/03/2022 01:13:49 61.37 66.88 67.04 61.7 61.9 66.5 69.16 72.56 73.63 72.3 71.8 73.9
01/03/2022 01:13:50 61.26 64.29 67.04 61.7 61.9 66.5 69.74 70.72 73.63 72.3 71.8 73.9
01/03/2022 01:13:51 61.12 62.68 67.04 61.7 61.9 66.5 69.25 70.12 73.63 72.3 71.8 73.9
01/03/2022 01:13:52 60.94 61.78 67.04 61.7 61.9 66.5 69.1 69.58 73.63 72.3 71.8 73.9
01/03/2022 01:13:53 61.02 61.32 67.04 61.7 61.9 66.5 69.18 69.35 73.63 72.3 71.8 73.9
01/03/2022 01:13:54 61.47 61.39 67.04 61.7 61.9 66.5 69.84 69.63 73.63 72.3 71.8 73.9
01/03/2022 01:13:55 61.41 61.46 67.04 61.7 61.7 66.5 69.45 69.65 73.63 72.3 71.6 73.9
01/03/2022 01:13:56 61.3 61.5 67.04 61.7 61.7 66.5 69.55 69.8 73.63 72.3 71.6 73.9
01/03/2022 01:13:57 61.29 61.36 67.04 61.7 61.7 66.5 69.47 69.54 72.63 72.3 71.6 73.9
01/03/2022 01:13:58 61.47 61.52 67.04 61.7 61.7 66.5 69.82 69.8 72.63 72.3 71.6 73.9
01/03/2022 01:13:59 61.31 61.46 67.04 61.7 61.7 66.5 69.6 69.89 72.63 72.3 71.6 73.9
01/03/2022 01:14:00 61.36 61.44 67.04 61.7 61.7 66.5 69.35 69.64 72.63 72.3 71.6 73.9
01/03/2022 01:14:01 61.59 61.53 67.04 61.7 61.7 66.5 69.58 69.66 72.63 72.3 71.6 73.9
01/03/2022 01:14:02 64.46 63.76 67.04 61.8 61.7 66.5 78.48 77.41 77.41 72.3 71.6 73.9
01/03/2022 01:14:03 62.49 63.65 67.04 61.8 61.7 66.5 71.53 76.92 77.41 72.3 71.6 73.9
01/03/2022 01:14:04 61.12 62.96 67.04 61.8 61.7 66.5 69.44 74.33 77.41 72.3 71.6 73.9
01/03/2022 01:14:05 61.67 61.98 67.04 61.8 61.7 66.5 69.7 72.01 77.41 72.3 71.6 73.9
01/03/2022 01:14:06 61.69 61.82 67.04 61.8 61.7 66.5 69.51 70.76 77.41 72.4 71.6 73.9
01/03/2022 01:14:07 61.74 61.83 67.04 61.8 61.7 66.5 69.67 70.07 77.41 72.4 71.6 73.9
01/03/2022 01:14:08 62.9 62.59 67.04 61.8 61.7 66.5 69.87 69.96 77.41 72.4 71.6 73.9
01/03/2022 01:14:09 65.03 64.3 67.04 61.8 61.7 66.5 71.15 70.78 77.41 72.4 71.7 73.9
01/03/2022 01:14:10 68.31 67.34 67.34 61.9 61.7 66.5 71.84 71.57 77.41 72.4 71.7 73.9
01/03/2022 01:14:11 72.46 72.27 72.27 62 61.8 66.5 75.32 75.07 77.41 72.4 71.7 73.9
01/03/2022 01:14:12 65.74 69.94 72.27 62 61.8 66.5 71.61 73.37 77.41 72.4 71.7 73.9
01/03/2022 01:14:13 64.53 67.82 72.27 62.1 61.8 66.5 71.51 72.42 77.41 72.4 71.7 73.9
01/03/2022 01:14:14 62.53 66 72.27 62.1 61.8 66.5 69.95 71.83 77.41 72.4 71.7 73.9
01/03/2022 01:14:15 62.58 64.14 72.27 62.1 61.8 66.5 70.07 70.74 77.41 72.4 71.7 73.9
01/03/2022 01:14:16 62.27 63.27 72.27 62.1 61.8 66.5 69.66 70.36 77.41 72.4 71.7 73.9
01/03/2022 01:14:17 61.95 62.54 72.27 62.1 61.8 66.5 69.91 70 77.41 72.4 71.7 73.9
01/03/2022 01:14:18 62.5 62.55 72.27 62.1 61.8 66.5 70.16 70.25 77.41 72.4 71.7 73.9
01/03/2022 01:14:19 62.42 62.47 72.27 62.1 61.8 66.5 70.42 70.34 77.41 72.4 71.7 73.9
01/03/2022 01:14:20 62.81 62.77 72.27 62.1 61.8 66.5 70.08 70.27 77.41 72.4 71.7 73.9
01/03/2022 01:14:21 62.89 63.08 72.27 62.1 61.8 66.5 70.11 70.29 77.41 72.4 71.7 73.9
01/03/2022 01:14:22 63.56 63.51 72.27 62.1 61.8 66.5 72.5 72.17 77.41 72.4 71.7 73.9
01/03/2022 01:14:23 61.8 63.46 72.27 62.1 61.8 66.5 70.13 72.17 77.41 72.4 71.7 73.9
01/03/2022 01:14:24 70.25 69.27 72.27 62.2 61.9 66.5 80.25 79.22 79.22 72.5 71.7 73.9
01/03/2022 01:14:25 63.35 69.27 72.27 62.2 61.9 66.5 72.86 79.23 79.23 72.5 71.7 73.9
01/03/2022 01:14:26 62.03 66.43 72.27 62.2 61.9 66.5 70.99 76.21 79.23 72.5 71.7 73.9
01/03/2022 01:14:27 61.09 64.24 72.27 62.2 61.9 66.5 69.54 73.68 79.23 72.5 71.7 73.9
01/03/2022 01:14:28 61.46 62.58 72.27 62.2 61.9 66.5 69.26 71.63 79.23 72.5 71.7 73.9
01/03/2022 01:14:29 61.16 61.89 72.27 62.2 61.9 66.5 69.36 70.28 79.23 72.5 71.7 73.9
01/03/2022 01:14:30 61.17 61.53 72.27 62.2 61.9 66.5 69.69 69.87 79.23 72.5 71.7 73.9
01/03/2022 01:14:31 63.11 62.57 72.27 62.2 61.9 66.5 73.88 72.88 79.23 72.6 71.7 73.9
01/03/2022 01:14:32 61.74 62.33 72.27 62.2 61.9 66.5 69.85 72.3 79.23 72.6 71.7 73.9
01/03/2022 01:14:33 61.94 62.12 72.27 62.2 61.9 66.5 70.11 71.06 79.23 72.6 71.7 73.9
01/03/2022 01:14:34 61.73 61.94 72.27 62.2 61.9 66.5 70.15 70.44 79.23 72.6 71.7 73.9
01/03/2022 01:14:35 61.09 61.87 72.27 62.2 61.9 66.5 69.43 70.26 79.23 72.6 71.7 73.9
01/03/2022 01:14:36 62.17 62.06 72.27 62.2 61.9 66.5 70.61 70.53 79.23 72.6 71.7 73.9
01/03/2022 01:14:37 61.43 62.15 72.27 62.2 61.9 66.5 69.83 70.67 79.23 72.6 71.7 73.9
01/03/2022 01:14:38 61.14 61.66 72.27 62.2 61.8 66.5 69.61 70.05 79.23 72.6 71.7 73.9
01/03/2022 01:14:39 61.4 61.41 72.27 62.2 61.8 66.5 69.56 69.87 79.23 72.6 71.7 73.9
01/03/2022 01:14:40 61.63 61.6 72.27 62.2 61.8 66.5 69.9 69.91 79.23 72.6 71.7 73.9
01/03/2022 01:14:41 63.15 62.84 69.94 62.3 61.9 66.5 70.96 70.98 79.23 72.6 71.7 73.9
01/03/2022 01:14:42 61.23 62.34 69.27 62.3 61.9 66.5 69.67 70.34 79.23 72.6 71.7 73.9
01/03/2022 01:14:43 62.23 62.05 69.27 62.3 61.9 66.4 70.86 70.6 79.23 72.6 71.7 73.9
01/03/2022 01:14:44 62.43 62.4 69.27 62.3 61.9 66.4 71.06 70.97 79.23 72.6 71.7 73.9
01/03/2022 01:14:45 62.93 62.92 69.27 62.3 61.9 66.4 70.45 70.91 79.23 72.6 71.7 73.9
01/03/2022 01:14:46 62.79 62.95 69.27 62.3 61.9 66.4 72.02 71.7 79.23 72.6 71.7 73.9
01/03/2022 01:14:47 67.3 66.51 69.27 62.3 61.9 66.4 74.47 74.05 79.23 72.6 71.7 73.9
01/03/2022 01:14:48 62.07 65.62 69.27 62.3 61.9 66.4 70.87 73.23 79.23 72.6 71.7 73.9
01/03/2022 01:14:49 61.13 63.68 69.27 62.3 61.9 66.4 70.13 71.75 79.23 72.6 71.7 73.9
01/03/2022 01:14:50 62.28 62.58 69.27 62.3 61.9 66.4 70.84 71.24 79.23 72.6 71.7 73.9
01/03/2022 01:14:51 61.49 62.26 69.27 62.3 61.9 66.4 69.84 70.79 79.23 72.6 71.7 73.9
01/03/2022 01:14:52 62.55 62.37 69.27 62.3 61.9 66.4 70.22 70.35 79.23 72.6 71.7 73.8
01/03/2022 01:14:53 61.5 62.27 69.27 62.3 61.9 66.4 70.26 70.37 79.23 72.6 71.7 73.8
01/03/2022 01:14:54 63.13 62.98 69.27 62.3 61.9 66.4 70.48 70.6 79.23 72.6 71.7 73.8
01/03/2022 01:14:55 64.07 64.18 66.51 62.4 61.9 66.4 72.02 71.89 76.21 72.6 71.7 73.8
01/03/2022 01:14:56 61.21 63.36 66.51 62.4 61.9 66.4 69.6 71.3 74.05 72.6 71.7 73.8
01/03/2022 01:14:57 61.16 62.16 66.51 62.4 61.9 66.4 69.64 70.37 74.05 72.6 71.7 73.8
01/03/2022 01:14:58 61.32 61.61 66.51 62.4 61.9 66.4 70.4 70.31 74.05 72.6 71.7 73.8
01/03/2022 01:14:59 61.36 61.48 66.51 62.4 61.9 66.4 70.16 70.37 74.05 72.6 71.7 73.8
01/03/2022 01:15:00 61.36 61.45 66.51 62.4 61.9 66.4 69.71 70.21 74.05 72.6 71.7 73.8
01/03/2022 01:15:01 61.27 61.44 66.51 62.4 61.9 66.4 69.67 69.93 74.05 72.6 71.7 73.8
01/03/2022 01:15:02 61.54 61.57 66.51 62.4 61.9 66.4 70.17 70.22 74.05 72.7 71.7 73.8
01/03/2022 01:15:03 61.73 61.77 66.51 62.4 61.9 66.4 70.29 70.35 74.05 72.7 71.7 73.8
01/03/2022 01:15:04 61.8 61.81 66.51 62.4 61.9 66.4 70.37 70.51 74.05 72.7 71.7 73.8
01/03/2022 01:15:05 61.26 61.86 66.51 62.4 61.9 66.4 69.85 70.36 74.05 72.7 71.7 73.8
01/03/2022 01:15:06 61.36 61.49 66.51 62.4 61.9 66.4 69.64 70.06 74.05 72.7 71.7 73.8
01/03/2022 01:15:07 62.63 62.37 66.51 62.4 61.9 66.4 71.21 71.01 74.05 72.7 71.7 73.8
01/03/2022 01:15:08 62.74 62.88 66.51 62.4 61.9 66.4 70.86 71.16 74.05 72.7 71.7 73.8
01/03/2022 01:15:09 61.45 62.49 66.51 62.4 61.9 66.4 69.59 70.8 74.05 72.7 71.7 73.8
01/03/2022 01:15:10 61.91 62.06 66.51 62.4 61.9 66.4 70.32 70.5 74.05 72.7 71.7 73.8
01/03/2022 01:15:11 61.65 62.04 66.51 62.4 61.9 66.4 70.54 70.75 74.05 72.7 71.7 73.8
01/03/2022 01:15:12 61.1 61.72 66.51 62.4 61.9 66.4 70.35 70.49 74.05 72.7 71.7 73.8
01/03/2022 01:15:13 61.34 61.44 66.51 62.4 61.9 66.4 70.05 70.32 74.05 72.7 71.7 73.8
01/03/2022 01:15:14 61.63 61.58 66.51 62.4 61.9 66.4 69.82 70.17 74.05 72.7 71.7 73.8
01/03/2022 01:15:15 61.62 61.65 66.51 62.4 61.9 66.4 70.64 70.46 74.05 72.7 71.7 73.8
01/03/2022 01:15:16 61.28 61.62 66.51 62.4 61.9 66.4 69.93 70.4 74.05 72.7 71.7 73.8
01/03/2022 01:15:17 61.18 61.44 65.62 62.4 61.9 66.4 70.4 70.44 73.23 72.7 71.7 73.8
01/03/2022 01:15:18 61.37 61.41 64.18 62.4 61.9 66.4 70.87 70.74 71.89 72.7 71.7 73.8
01/03/2022 01:15:19 61.19 61.38 64.18 62.4 61.9 66.4 70.61 70.72 71.89 72.7 71.7 73.8
01/03/2022 01:15:20 61.19 61.26 64.18 62.4 61.9 66.4 71.01 70.99 71.89 72.7 71.7 73.8
01/03/2022 01:15:21 61.19 61.33 64.18 62.4 61.9 66.4 70.87 71.04 71.89 72.7 71.7 73.8
01/03/2022 01:15:22 61.19 61.26 64.18 62.4 61.9 66.4 71.35 71.22 71.89 72.7 71.7 73.8
01/03/2022 01:15:23 61.49 61.47 64.18 62.4 61.9 66.4 71.08 71.19 71.89 72.7 71.7 73.8
01/03/2022 01:15:24 61.23 61.36 64.18 62.4 61.9 66.4 70.57 71.26 71.89 72.7 71.7 73.8
01/03/2022 01:15:25 61.09 61.31 63.36 62.4 61.9 66.4 69.82 70.78 71.3 72.7 71.7 73.8
01/03/2022 01:15:26 61.37 61.34 62.88 62.3 61.9 66.4 70.44 70.42 71.26 72.7 71.7 73.8
01/03/2022 01:15:27 61.69 61.55 62.88 62.3 61.9 66.4 70.62 70.6 71.26 72.7 71.7 73.8
01/03/2022 01:15:28 64.51 64.14 64.14 62.3 61.9 66.4 71.45 71.26 71.26 72.7 71.7 73.8
01/03/2022 01:15:29 72.41 71.57 71.57 62.5 61.9 66.4 75.93 75.25 75.25 72.7 71.7 73.8
01/03/2022 01:15:30 61.46 70.98 71.57 62.5 61.9 66.4 70.9 74.9 75.25 72.7 71.7 73.8
01/03/2022 01:15:31 61.19 67.48 71.57 62.5 61.9 66.4 70.62 72.86 75.25 72.7 71.7 73.8
01/03/2022 01:15:32 61.54 64.66 71.57 62.5 61.9 66.4 70.44 71.62 75.25 72.7 71.7 73.8
01/03/2022 01:15:33 62.62 62.97 71.57 62.5 61.9 66.4 70.71 70.86 75.25 72.7 71.7 73.8
01/03/2022 01:15:34 62.92 63 71.57 62.5 61.9 66.4 70.37 70.89 75.25 72.7 71.7 73.8
01/03/2022 01:15:35 63.72 63.45 71.57 62.5 62 66.4 71.14 71.02 75.25 72.7 71.7 73.8
01/03/2022 01:15:36 63.75 63.65 71.57 62.5 62 66.4 70.85 71.02 75.25 72.7 71.7 73.8
01/03/2022 01:15:37 63.67 63.69 71.57 62.5 62 66.4 70.15 70.95 75.25 72.7 71.7 73.8
01/03/2022 01:15:38 64.62 64.45 71.57 62.5 62 66.4 71.94 71.73 75.25 72.7 71.7 73.8
01/03/2022 01:15:39 68.17 67.48 71.57 62.6 62 66.5 74.36 73.71 75.25 72.8 71.7 73.8
01/03/2022 01:15:40 64.37 67.48 71.57 62.6 62 66.5 72.38 73.75 75.25 72.8 71.7 73.8
01/03/2022 01:15:41 64.43 65.78 71.57 62.6 62 66.5 74.08 73.91 75.25 72.8 71.7 73.8
01/03/2022 01:15:42 65.71 65.54 71.57 62.6 62 66.5 74.49 74.59 75.25 72.8 71.7 73.8
01/03/2022 01:15:43 64.41 65.51 71.57 62.6 62 66.5 72.53 74.1 75.25 72.8 71.7 73.8
01/03/2022 01:15:44 65.02 65.38 71.57 62.7 62 66.5 73.27 73.55 75.25 72.8 71.8 73.8
01/03/2022 01:15:45 64.78 64.83 71.57 62.7 62 66.5 73.93 73.82 75.25 72.8 71.8 73.8
01/03/2022 01:15:46 64.37 64.86 71.57 62.7 62 66.5 75.52 75.14 75.25 72.9 71.8 73.9
01/03/2022 01:15:47 65.72 66.03 71.57 62.7 62 66.5 75.97 75.69 75.69 72.9 71.8 73.9
01/03/2022 01:15:48 63.53 64.88 71.57 62.7 62 66.5 77.59 77.41 77.41 72.9 71.8 73.9
01/03/2022 01:15:49 69.95 69.53 71.57 62.8 62.1 66.5 79.26 78.75 78.75 73 71.8 73.9
01/03/2022 01:15:50 64.78 67.91 71.57 62.8 62.1 66.5 78.17 78.63 78.75 73 71.8 73.9
01/03/2022 01:15:51 64.26 66.17 71.57 62.8 62.1 66.5 80.97 80.25 80.25 73.1 71.9 73.9
01/03/2022 01:15:52 65.27 65.49 71.57 62.8 62.1 66.5 81.14 80.92 80.92 73.2 71.9 73.9
01/03/2022 01:15:53 63.14 65.05 71.57 62.8 62.1 66.5 82.21 81.79 81.79 73.3 72 73.9
01/03/2022 01:15:54 62.99 63.96 71.57 62.8 62 66.5 81.06 81.66 81.79 73.4 72 73.9
01/03/2022 01:15:55 65.1 64.68 71.57 62.8 62 66.5 82.84 82.48 82.48 73.5 72 73.9
01/03/2022 01:15:56 65.78 65.48 71.57 62.8 62 66.5 85.41 84.71 84.71 73.7 72.1 73.9
01/03/2022 01:15:57 66.8 66.48 71.57 62.8 62 66.5 83.6 84.57 84.71 73.8 72.2 73.9
01/03/2022 01:15:58 65.32 66.69 71.57 62.9 62 66.5 81.92 84.09 84.71 73.9 72.2 73.9
01/03/2022 01:15:59 62.59 65.55 70.98 62.9 62 66.5 74.78 82.56 84.71 73.9 72.3 73.9
01/03/2022 01:16:00 62.02 63.88 69.53 62.9 62 66.5 73.85 79.31 84.71 73.9 72.2 73.9
01/03/2022 01:16:01 61.79 62.86 69.53 62.9 62 66.5 72.31 76.83 84.71 73.9 72.2 73.9
01/03/2022 01:16:02 61.78 62.2 69.53 62.9 62 66.5 73.1 74.44 84.71 74 72.2 73.9
01/03/2022 01:16:03 61.69 61.96 69.53 62.9 62 66.5 71.23 73.59 84.71 74 72.2 73.9
01/03/2022 01:16:04 64.93 64.58 69.53 62.9 61.9 66.5 73 73.01 84.71 74 72.2 73.9
01/03/2022 01:16:05 81.79 80.97 80.97 63.9 62.4 66.5 86 85.2 85.2 74.2 72.3 74
01/03/2022 01:16:06 61.37 78.68 80.97 63.9 62.4 66.5 71.65 83.03 85.2 74.2 72.3 74
01/03/2022 01:16:07 68.24 74.57 80.97 63.9 62.4 66.5 73.34 79.28 85.2 74.2 72.4 74
01/03/2022 01:16:08 71.67 72.22 80.97 64 62.4 66.5 75.69 76.62 85.2 74.2 72.4 74
01/03/2022 01:16:09 69.52 72.47 80.97 64 62.4 66.5 74 76.21 85.2 74.2 72.4 74
01/03/2022 01:16:10 61.71 70.21 80.97 64 62.4 66.5 70.6 74.75 85.2 74.2 72.4 74
01/03/2022 01:16:11 63.91 66.87 80.97 64 62.4 66.5 71.59 72.7 85.2 74.2 72.4 74
01/03/2022 01:16:12 75.71 74.91 80.97 64.2 62.5 66.5 79.53 78.54 85.2 74.3 72.4 74
01/03/2022 01:16:13 61.45 73.23 80.97 64.2 62.5 66.5 70.48 77.46 85.2 74.3 72.4 74
01/03/2022 01:16:14 73.69 73.7 80.97 64.4 62.6 66.5 77.02 77.17 85.2 74.3 72.4 74
01/03/2022 01:16:15 67.81 72.06 80.97 64.4 62.6 66.5 73.23 75.87 85.2 74.3 72.4 74
01/03/2022 01:16:16 70.36 71.66 80.97 64.4 62.6 66.5 74.6 75.65 85.2 74.3 72.4 74
01/03/2022 01:16:17 66 69.8 80.97 64.4 62.6 66.5 71.27 74.25 85.2 74.3 72.4 74
01/03/2022 01:16:18 68.59 68.7 80.97 64.5 62.6 66.5 73.17 73.12 85.2 74.3 72.4 74
01/03/2022 01:16:19 67.46 68.77 80.97 64.5 62.6 66.5 72.29 73.27 85.2 74.3 72.4 74
01/03/2022 01:16:20 65.9 67.9 80.97 64.5 62.6 66.5 71.16 72.57 85.2 74.3 72.4 74
01/03/2022 01:16:21 64.75 66.84 80.97 64.5 62.6 66.5 71.16 71.86 85.2 74.3 72.4 74
01/03/2022 01:16:22 65.29 66.03 80.97 64.5 62.6 66.5 71.62 71.72 85.2 74.3 72.4 74
01/03/2022 01:16:23 64.89 65.47 80.97 64.5 62.6 66.5 71.13 71.54 85.2 74.3 72.4 74
01/03/2022 01:16:24 62.52 65.49 80.97 64.5 62.6 66.5 70.27 71.4 85.2 74.3 72.4 74
01/03/2022 01:16:25 69.2 68.52 80.97 64.6 62.7 66.5 74.19 73.64 85.2 74.3 72.4 74
01/03/2022 01:16:26 74.02 72.99 80.97 64.7 62.7 66.5 77.79 76.9 85.2 74.4 72.4 74
01/03/2022 01:16:27 69.4 72.59 80.97 64.7 62.7 66.5 75.12 76.62 85.2 74.4 72.4 74
01/03/2022 01:16:28 72.04 72.61 80.97 64.8 62.7 66.5 76.68 77.22 85.2 74.4 72.4 74
01/03/2022 01:16:29 74.09 73.56 80.97 64.9 62.8 66.6 77.81 77.53 85.2 74.4 72.4 74
01/03/2022 01:16:30 71.79 73.7 80.97 65 62.8 66.6 76.1 77.57 85.2 74.4 72.4 74
01/03/2022 01:16:31 68.4 72.54 80.97 65 62.9 66.6 73.87 76.71 85.2 74.4 72.4 74
01/03/2022 01:16:32 71.47 71.99 80.97 65 62.9 66.6 75.66 76.04 85.2 74.5 72.4 74
01/03/2022 01:16:33 68.92 71.4 80.97 65.1 62.9 66.6 74.41 75.97 85.2 74.5 72.4 74
01/03/2022 01:16:34 74.15 73.54 80.97 65.2 63 66.6 78.12 77.58 85.2 74.5 72.4 74
01/03/2022 01:16:35 73.64 74.64 78.68 65.3 63 66.6 77.47 78.32 83.03 74.5 72.4 74
01/03/2022 01:16:36 72.92 74.1 74.91 65.4 63.1 66.6 77.44 78.08 79.28 74.5 72.5 74
01/03/2022 01:16:37 67.63 72.82 74.91 65.4 63.1 66.6 73.79 77.2 78.54 74.6 72.5 74
01/03/2022 01:16:38 68.88 70.2 74.91 65.4 63.1 66.6 74.36 75.25 78.54 74.6 72.4 74
01/03/2022 01:16:39 74.45 74.17 74.91 65.5 63.1 66.6 77.81 77.66 78.54 74.6 72.5 74
01/03/2022 01:16:40 65.29 74.02 74.91 65.5 63.1 66.6 71.93 77.52 78.54 74.6 72.5 74
01/03/2022 01:16:41 73.19 73.37 74.91 65.6 63.2 66.6 77.4 77.13 78.54 74.6 72.5 74
01/03/2022 01:16:42 73.23 73.66 74.64 65.7 63.2 66.6 76.65 77.23 78.32 74.6 72.5 74
01/03/2022 01:16:43 71.09 74.15 74.64 65.7 63.2 66.6 75.34 77.81 78.32 74.7 72.5 74
01/03/2022 01:16:44 68.96 71.89 74.64 65.7 63.3 66.6 72.81 75.78 78.32 74.7 72.5 74
01/03/2022 01:16:45 73.15 73.02 74.64 65.8 63.3 66.6 76.55 76.33 78.32 74.7 72.5 74
01/03/2022 01:16:46 66.91 72.42 74.64 65.8 63.3 66.6 72.86 75.98 78.32 74.7 72.5 74
01/03/2022 01:16:47 71.01 70.95 74.64 65.9 63.3 66.6 75.54 75.25 78.32 74.7 72.5 74
01/03/2022 01:16:48 69.06 70.75 74.64 65.9 63.4 66.6 73.4 75.22 78.32 74.7 72.5 74
01/03/2022 01:16:49 70.11 71.49 74.64 65.9 63.4 66.6 75.15 75.83 78.32 74.7 72.5 74
01/03/2022 01:16:50 67.66 69.35 74.64 66 63.4 66.6 72.4 74.32 78.32 74.7 72.5 74
01/03/2022 01:16:51 68.36 68.73 74.64 66 63.4 66.6 72.83 73.33 78.32 74.7 72.5 74
01/03/2022 01:16:52 72.05 72.02 74.64 66 63.4 66.6 76.05 75.88 78.32 74.7 72.5 74
01/03/2022 01:16:53 70.14 72.82 74.64 66.1 63.4 66.6 74.66 76.58 78.32 74.7 72.6 74
01/03/2022 01:16:54 65.15 70.33 74.64 66.1 63.4 66.6 73.37 74.75 78.32 74.7 72.6 74
01/03/2022 01:16:55 67.26 68.87 74.64 66.1 63.5 66.6 74.44 75.17 78.32 74.8 72.6 74
01/03/2022 01:16:56 70.91 70.24 74.64 66.1 63.5 66.6 77.15 76.41 78.32 74.8 72.6 74
01/03/2022 01:16:57 66.46 69.98 74.64 66.1 63.5 66.6 74.78 76.32 78.32 74.8 72.6 74
01/03/2022 01:16:58 61.36 68.22 74.64 66.1 63.5 66.6 70.63 75.47 78.32 74.8 72.6 74
01/03/2022 01:16:59 65.11 65.66 74.64 66.1 63.5 66.6 71.22 73.09 78.32 74.8 72.6 74
01/03/2022 01:17:00 64.48 65.6 74.64 66.1 63.5 66.6 71.26 72.12 78.32 74.8 72.6 74
01/03/2022 01:17:01 66.9 66.64 74.64 66.2 63.5 66.6 71.71 71.86 78.32 74.8 72.6 74
01/03/2022 01:17:02 67.07 67.35 74.64 66.2 63.5 66.6 72.3 72.41 78.32 74.8 72.6 74
01/03/2022 01:17:03 65.2 66.62 74.64 66.2 63.5 66.6 71.1 71.9 78.32 74.8 72.6 74
01/03/2022 01:17:04 61.66 65.57 74.64 66.2 63.5 66.6 69.84 71.39 78.32 74.8 72.6 74
01/03/2022 01:17:05 64.67 64.55 74.17 66.2 63.5 66.6 71.01 70.96 78.08 74.8 72.6 74
01/03/2022 01:17:06 65.74 65.91 74.17 66.2 63.5 66.6 71.59 71.62 77.81 74.8 72.6 74
01/03/2022 01:17:07 66.37 66.05 74.17 66.2 63.5 66.6 71.94 71.74 77.81 74.8 72.6 74
01/03/2022 01:17:08 70.88 70.53 74.17 66.2 63.6 66.6 75.53 75.21 77.81 74.8 72.6 74
01/03/2022 01:17:09 64.27 70.49 74.15 66.2 63.6 66.6 70.94 75.19 77.81 74.8 72.6 74
01/03/2022 01:17:10 69.92 70.84 74.15 66.3 63.6 66.6 74.36 75.12 77.81 74.8 72.6 74
01/03/2022 01:17:11 69.27 69.34 74.15 66.3 63.6 66.6 73.08 73.4 77.81 74.8 72.6 74
01/03/2022 01:17:12 68.56 69.08 74.15 66.3 63.6 66.6 72.52 73.22 77.81 74.8 72.6 74
01/03/2022 01:17:13 71.76 71.36 73.02 66.3 63.6 66.7 76.03 75.41 76.58 74.8 72.6 74
01/03/2022 01:17:14 65.71 71.03 73.02 66.3 63.6 66.7 71.31 75.23 76.58 74.8 72.6 74
01/03/2022 01:17:15 70.47 70.34 72.82 66.4 63.7 66.7 74.69 74.57 76.58 74.7 72.6 74
01/03/2022 01:17:16 68.14 70.43 72.82 66.4 63.7 66.7 71.92 74.49 76.58 74.7 72.6 74
01/03/2022 01:17:17 74.25 73.68 73.68 66.5 63.7 66.7 76.89 76.5 76.58 74.6 72.7 74
01/03/2022 01:17:18 76.24 77.06 77.06 66.6 63.8 66.7 79.96 80.38 80.38 74.6 72.7 74
01/03/2022 01:17:19 71.01 74.57 77.06 66.6 63.8 66.7 75 78.07 80.38 74.5 72.7 74
01/03/2022 01:17:20 70.68 72.87 77.06 66.6 63.9 66.7 75.49 76.9 80.38 74.4 72.7 74
01/03/2022 01:17:21 61.36 71.31 77.06 66.6 63.9 66.7 70.14 75.66 80.38 74.2 72.7 74
01/03/2022 01:17:22 66.89 67.81 77.06 66.6 63.9 66.7 73.27 73.67 80.38 74 72.7 74
01/03/2022 01:17:23 61.32 67.21 77.06 66.6 63.9 66.7 69.77 73.27 80.38 73.8 72.7 74
01/03/2022 01:17:24 66.49 66.18 77.06 66.6 63.9 66.7 71.85 71.76 80.38 73.7 72.7 74
01/03/2022 01:17:25 67.06 67.34 77.06 66.6 63.9 66.7 71.78 72.18 80.38 73.7 72.7 74
01/03/2022 01:17:26 67.62 67.78 77.06 66.6 63.9 66.7 72.04 72.06 80.38 73.7 72.7 74
01/03/2022 01:17:27 69.84 69.17 77.06 66.6 63.9 66.7 73.26 72.92 80.38 73.7 72.7 74
01/03/2022 01:17:28 69.53 69.94 77.06 66.7 63.9 66.7 72.92 73.38 80.38 73.7 72.7 74
01/03/2022 01:17:29 66.03 69.91 77.06 66.7 63.9 66.7 71.32 73.27 80.38 73.7 72.7 74
01/03/2022 01:17:30 63.84 67.22 77.06 66.7 63.9 66.7 71.24 71.74 80.38 73.7 72.7 74
01/03/2022 01:17:31 67.42 67.07 77.06 66.7 63.9 66.7 72.62 72.37 80.38 73.7 72.7 74
01/03/2022 01:17:32 70.01 69.59 77.06 66.7 63.9 66.7 74.17 73.82 80.38 73.7 72.7 74
01/03/2022 01:17:33 64.29 69.26 77.06 66.7 64 66.7 70.59 73.76 80.38 73.7 72.7 74
01/03/2022 01:17:34 65.44 66.7 77.06 66.7 64 66.7 70.65 71.99 80.38 73.7 72.7 74
01/03/2022 01:17:35 63.08 66.13 77.06 66.7 64 66.7 70.09 71.26 80.38 73.7 72.7 74
01/03/2022 01:17:36 69.22 68.55 77.06 66.7 64 66.7 73.15 72.62 80.38 73.7 72.7 74
01/03/2022 01:17:37 64.88 68.14 77.06 66.8 64 66.7 70.91 72.49 80.38 73.7 72.7 74
01/03/2022 01:17:38 80.59 79.56 79.56 67.1 64.2 66.7 82.99 81.98 81.98 73.8 72.8 74
01/03/2022 01:17:39 80.52 80.66 80.66 67.4 64.4 66.8 83 83.04 83.04 74 72.8 74
01/03/2022 01:17:40 77.27 80.53 80.66 67.5 64.5 66.8 81.65 83.09 83.09 74 72.8 74
01/03/2022 01:17:41 78.9 79.7 80.66 67.7 64.6 66.8 82.36 82.98 83.09 74.1 72.9 74
01/03/2022 01:17:42 69.86 78.7 80.66 67.7 64.6 66.8 75.07 82.13 83.09 74.1 72.9 74
01/03/2022 01:17:43 74.07 75.29 80.66 67.8 64.7 66.8 78.75 79.27 83.09 74.2 72.9 74.1
01/03/2022 01:17:44 73 74.73 80.66 67.8 64.7 66.8 78.3 79.08 83.09 74.2 72.9 74.1
01/03/2022 01:17:45 76.95 77.44 80.66 68 64.8 66.8 80.06 80.83 83.09 74.3 72.9 74.1
01/03/2022 01:17:46 73.89 76.19 80.66 68 64.8 66.8 78.57 79.74 83.09 74.3 73 74.1
01/03/2022 01:17:47 75.13 75.58 80.66 68.1 64.9 66.8 79.21 79.57 83.09 74.3 73 74.1
01/03/2022 01:17:48 72 75.59 80.66 68.1 64.9 66.8 76.74 79.57 83.09 74.4 73 74.1
01/03/2022 01:17:49 78.26 77.88 80.66 68.3 65 66.8 81.45 81.22 83.09 74.4 73 74.1
01/03/2022 01:17:50 75.93 77.46 80.66 68.3 65 66.9 79.84 80.96 83.09 74.5 73 74.1
01/03/2022 01:17:51 72.28 76.52 80.66 68.4 65.1 66.9 76.67 80.14 83.09 74.5 73 74.1
01/03/2022 01:17:52 76.72 76.73 80.66 68.5 65.1 66.9 80.03 80.1 83.09 74.5 73.1 74.1
01/03/2022 01:17:53 75.2 76.28 80.66 68.5 65.2 66.9 79.24 79.89 83.09 74.6 73.1 74.1
01/03/2022 01:17:54 71.34 75.48 80.66 68.6 65.2 66.9 75.72 79.3 83.09 74.6 73.1 74.1
01/03/2022 01:17:55 78.61 77.37 80.66 68.7 65.3 66.9 81.83 80.71 83.09 74.7 73.1 74.1
01/03/2022 01:17:56 74.29 77.22 80.66 68.7 65.3 66.9 78.41 80.52 83.09 74.7 73.1 74.1
01/03/2022 01:17:57 75.35 75.91 80.66 68.8 65.4 66.9 78.74 79.34 83.09 74.7 73.2 74.1
01/03/2022 01:17:58 73.89 75.71 80.66 68.9 65.4 66.9 78.27 79.22 83.09 74.8 73.2 74.1
01/03/2022 01:17:59 74.89 75.61 80.66 68.9 65.5 66.9 79.11 79.6 83.09 74.8 73.2 74.1
01/03/2022 01:18:00 68.38 74.95 80.66 68.9 65.5 66.9 74.55 79.09 83.09 74.8 73.2 74.1
01/03/2022 01:18:01 72.54 72.9 80.66 69 65.5 66.9 77.03 77.34 83.09 74.8 73.2 74.1
01/03/2022 01:18:02 74.15 74.49 80.66 69 65.5 66.9 78.04 78.48 83.09 74.9 73.2 74.1
01/03/2022 01:18:03 70.95 73.06 80.66 69 65.5 66.9 76.06 77.39 83.09 74.9 73.2 74.1
01/03/2022 01:18:04 72.37 74.15 80.66 69 65.5 66.9 76.15 77.94 83.09 74.9 73.2 74.1
01/03/2022 01:18:05 76.09 75.76 80.66 69.1 65.6 66.9 79.13 78.94 83.09 74.9 73.2 74.1
01/03/2022 01:18:06 72.16 73.91 80.66 69.1 65.6 67 77.09 77.46 83.09 74.9 73.2 74.1
01/03/2022 01:18:07 77.68 77.43 80.66 69.2 65.7 67 81.04 80.44 83.09 75 73.2 74.1
01/03/2022 01:18:08 73.1 75.56 80.66 69.3 65.7 67 79.34 79.48 83.09 75 73.1 74.1
01/03/2022 01:18:09 72.47 75.16 80.53 69.3 65.7 67 77.22 79.78 83.09 75.1 73.1 74.1
01/03/2022 01:18:10 70.52 73.74 79.7 69.3 65.7 67 75.72 78.34 82.98 75 73 74.1
01/03/2022 01:18:11 75.25 74.38 78.7 69.4 65.8 67 78.98 78.31 82.13 75.1 73 74.1
01/03/2022 01:18:12 65.21 73.55 77.88 69.4 65.8 67 72.64 77.81 81.22 75.1 72.9 74.1
01/03/2022 01:18:13 69.9 70.39 77.88 69.4 65.8 67 74.91 75.52 81.22 75.1 72.8 74.1
01/03/2022 01:18:14 71.14 71.22 77.88 69.4 65.8 67 75.71 75.7 81.22 75.1 72.8 74.1
01/03/2022 01:18:15 70.56 71.05 77.88 69.4 65.8 67 75.3 75.69 81.22 75.1 72.8 74.1
01/03/2022 01:18:16 72.41 73.19 77.88 69.5 65.8 67 76.41 77.19 81.22 75.1 72.8 74.1
01/03/2022 01:18:17 71.41 71.91 77.88 69.5 65.8 67 75.67 76 81.22 75.1 72.8 74.1
01/03/2022 01:18:18 69.58 72.67 77.88 69.5 65.8 67 74.05 76.48 81.22 75.1 72.8 74.1
01/03/2022 01:18:19 72.23 72.89 77.46 69.5 65.9 67 75.84 76.45 80.96 75.1 72.8 74.1
01/03/2022 01:18:20 70.2 71.18 77.43 69.5 65.9 67 75.03 75.49 80.71 75.1 72.8 74.1
01/03/2022 01:18:21 72.6 72.32 77.43 69.6 65.9 67 76.66 76.45 80.71 75.2 72.8 74.1
01/03/2022 01:18:22 70.22 72.93 77.43 69.6 65.9 67 74.96 77.08 80.71 75.2 72.8 74.1
01/03/2022 01:18:23 72.06 72.4 77.43 69.6 65.9 67 76.62 76.74 80.71 75.2 72.8 74.1
01/03/2022 01:18:24 71.61 72.06 77.43 69.6 65.9 67 75.99 76.54 80.71 75.2 72.8 74.1
01/03/2022 01:18:25 75.27 74.35 77.43 69.7 66 67 79.32 78.41 80.52 75.2 72.9 74.2
01/03/2022 01:18:26 72.72 75.41 77.43 69.7 66 67 76.9 79.09 80.44 75.2 72.9 74.2
01/03/2022 01:18:27 70.69 72.95 77.43 69.7 66 67 75.43 77.26 80.44 75.3 72.9 74.2
01/03/2022 01:18:28 66.96 71.63 77.43 69.7 66 67 73.76 76.16 80.44 75.3 72.9 74.2
01/03/2022 01:18:29 69.92 70.22 77.43 69.7 66 67 74.72 75.07 80.44 75.3 72.9 74.2
01/03/2022 01:18:30 69.81 70.86 77.43 69.7 66 67 74.77 75.56 80.44 75.3 72.9 74.2
01/03/2022 01:18:31 67.52 69.31 77.43 69.7 66 67 73.17 74.54 80.44 75.3 72.9 74.2
01/03/2022 01:18:32 65.16 68.36 77.43 69.7 66 67 71.96 73.74 80.44 75.3 72.9 74.2
01/03/2022 01:18:33 71.5 70.46 77.43 69.8 66.1 67 76.2 75.43 80.44 75.3 72.9 74.2
01/03/2022 01:18:34 75.77 74.8 77.43 69.8 66.1 67.1 79.21 78.31 80.44 75.3 72.9 74.2
01/03/2022 01:18:35 73.9 74.79 77.43 69.9 66.1 67.1 77.55 78.3 80.44 75.4 72.9 74.2
01/03/2022 01:18:36 76.29 76.02 77.43 69.9 66.2 67.1 79.29 79.16 80.44 75.4 73 74.2
01/03/2022 01:18:37 66.43 75.46 76.02 69.9 66.2 67.1 72.79 78.68 79.78 75.4 73 74.2
01/03/2022 01:18:38 72.22 72.38 76.02 69.9 66.2 67.1 76.68 76.68 79.78 75.4 73 74.2
01/03/2022 01:18:39 74.42 73.97 76.02 70 66.2 67.1 78.1 77.82 79.16 75.4 73 74.2
01/03/2022 01:18:40 68.77 74.02 76.02 70 66.2 67.1 74.84 77.76 79.16 75.4 73 74.2
01/03/2022 01:18:41 71.19 72.18 76.02 70 66.2 67.1 75.91 76.74 79.16 75.4 73 74.2
01/03/2022 01:18:42 69.8 70.93 76.02 70 66.3 67.1 74.75 75.82 79.16 75.5 73 74.2
01/03/2022 01:18:43 74.09 73.54 76.02 70.1 66.3 67.1 78.14 77.69 79.16 75.5 73 74.2
01/03/2022 01:18:44 70.45 73 76.02 70.1 66.3 67.1 75.09 77.03 79.16 75.5 73 74.2
01/03/2022 01:18:45 67.32 71.15 76.02 70.1 66.3 67.1 74.1 75.71 79.16 75.5 73 74.2
01/03/2022 01:18:46 69.7 69.87 76.02 70.1 66.3 67.1 75.34 75.36 79.16 75.5 73 74.2
01/03/2022 01:18:47 69.45 70.73 76.02 70.1 66.3 67.1 74.63 75.68 79.16 75.5 73 74.2
01/03/2022 01:18:48 68.85 69.61 76.02 70.1 66.3 67.1 73.52 74.64 79.16 75.5 73 74.2
01/03/2022 01:18:49 72.13 72.04 76.02 70.1 66.3 67.1 75.82 76.13 79.16 75.5 73 74.2
01/03/2022 01:18:50 81.92 80.54 80.54 70.3 66.5 67.1 84.72 83.18 83.18 75.6 73.1 74.2
01/03/2022 01:18:51 74.67 79.26 80.54 70.4 66.5 67.1 79.1 82.25 83.18 75.7 73.1 74.2
01/03/2022 01:18:52 65.43 76.88 80.54 70.4 66.5 67.1 73.57 80.5 83.18 75.7 73.1 74.2
01/03/2022 01:18:53 74.7 74.94 80.54 70.4 66.6 67.1 78.7 78.8 83.18 75.7 73.1 74.2
01/03/2022 01:18:54 76.02 76.46 80.54 70.5 66.6 67.2 79.38 79.9 83.18 75.7 73.2 74.2
01/03/2022 01:18:55 71.24 75.83 80.54 70.5 66.6 67.2 78.29 79.35 83.18 75.8 73.2 74.2
01/03/2022 01:18:56 72.3 74.35 80.54 70.5 66.6 67.2 76.82 78.99 83.18 75.8 73.2 74.2
01/03/2022 01:18:57 77.96 77.52 80.54 70.6 66.7 67.2 80.82 80.63 83.18 75.8 73.2 74.2
01/03/2022 01:18:58 71.92 77.65 80.54 70.6 66.7 67.2 76.35 80.69 83.18 75.8 73.2 74.2
01/03/2022 01:18:59 80.19 79.49 80.54 70.7 66.8 67.2 82.86 82.27 83.18 75.9 73.3 74.2
01/03/2022 01:19:00 76.58 79.31 80.54 70.8 66.9 67.2 79.75 82.1 83.18 75.9 73.3 74.2
01/03/2022 01:19:01 73.47 77.95 80.54 70.8 66.9 67.2 77.14 80.9 83.18 75.9 73.3 74.2
01/03/2022 01:19:02 71.95 75.94 80.54 70.8 66.9 67.2 76.48 79.14 83.18 75.9 73.3 74.2
01/03/2022 01:19:03 74.92 75.39 80.54 70.8 66.9 67.2 78.63 79.04 83.18 76 73.3 74.2
01/03/2022 01:19:04 78.56 77.85 80.54 70.9 67 67.2 81.88 81.24 83.18 76 73.4 74.2
01/03/2022 01:19:05 77.38 78.51 80.54 71 67.1 67.3 80.77 81.85 83.18 76 73.4 74.2
01/03/2022 01:19:06 67.88 78.04 80.54 71 67.1 67.3 74.27 81.38 83.18 76.1 73.4 74.2
01/03/2022 01:19:07 69.3 74.36 80.54 71 67.1 67.3 74.53 78.28 83.18 76.1 73.4 74.2
01/03/2022 01:19:08 71.03 72.53 80.54 71 67.1 67.3 75.96 76.68 83.18 76.1 73.4 74.2
01/03/2022 01:19:09 72.06 73.09 80.54 71 67.1 67.3 76.9 77.31 83.18 76.1 73.4 74.2
01/03/2022 01:19:10 72.75 72.69 80.54 71 67.1 67.3 76.92 76.93 83.18 76.1 73.4 74.2
01/03/2022 01:19:11 68.59 72.62 80.54 71 67.1 67.3 74.86 76.93 83.18 76.1 73.4 74.2
01/03/2022 01:19:12 67.44 70.55 80.54 71 67.1 67.3 74.25 75.73 83.18 76.1 73.4 74.2
01/03/2022 01:19:13 71.87 71.88 80.54 71.1 67.1 67.3 77.08 76.9 83.18 76.1 73.4 74.2
01/03/2022 01:19:14 74.9 74.43 80.54 71.1 67.2 67.3 79.08 78.76 83.18 76.1 73.4 74.2
01/03/2022 01:19:15 71.54 74.37 80.54 71.1 67.2 67.3 76.42 78.7 83.18 76.2 73.5 74.2
01/03/2022 01:19:16 66.48 73.08 80.54 71.1 67.2 67.3 72.5 77.54 83.18 76.2 73.5 74.2
01/03/2022 01:19:17 69.82 71.47 80.54 71.1 67.2 67.3 74.04 75.56 83.18 76.2 73.5 74.2
01/03/2022 01:19:18 66.85 69.49 80.54 71.1 67.2 67.3 73.33 74.26 83.18 76.2 73.5 74.2
01/03/2022 01:19:19 68.82 69.31 80.54 71.1 67.2 67.3 73.16 73.92 83.18 76.2 73.5 74.2
01/03/2022 01:19:20 66.76 69.34 79.49 71.1 67.2 67.3 72 73.7 82.27 76.2 73.5 74.2
01/03/2022 01:19:21 66.02 68.01 79.49 71.1 67.2 67.3 72.09 72.83 82.27 76.2 73.5 74.2
01/03/2022 01:19:22 68.33 68.8 79.49 71.1 67.2 67.3 73.99 73.62 82.27 76.2 73.5 74.2
01/03/2022 01:19:23 74.85 74.25 79.49 71.2 67.2 67.3 78.8 78.5 82.27 76.2 73.5 74.3
01/03/2022 01:19:24 77.43 76.53 79.49 71.2 67.3 67.3 81.13 80.37 82.27 76.2 73.5 74.3
01/03/2022 01:19:25 78.63 78.5 79.49 71.3 67.3 67.3 82.3 82.15 82.27 76.3 73.5 74.3
01/03/2022 01:19:26 78.13 79.51 79.51 71.4 67.4 67.3 81.06 82.76 82.76 76.3 73.6 74.3
01/03/2022 01:19:27 74.07 78.1 79.51 71.4 67.4 67.3 80.24 81.56 82.76 76.3 73.6 74.3
01/03/2022 01:19:28 73.74 75.9 79.51 71.4 67.4 67.4 78.74 80.6 82.76 76.4 73.6 74.3
01/03/2022 01:19:29 73.04 74.96 79.51 71.4 67.5 67.4 78.14 79.48 82.76 76.4 73.6 74.3
01/03/2022 01:19:30 71.02 73.45 79.51 71.4 67.5 67.4 75.53 78.51 82.76 76.4 73.6 74.3
01/03/2022 01:19:31 78.5 78.03 79.51 71.5 67.5 67.4 81.96 81.33 82.76 76.4 73.7 74.3
01/03/2022 01:19:32 71.35 76.41 79.51 71.5 67.5 67.4 75.93 80.37 82.76 76.4 73.7 74.3
01/03/2022 01:19:33 69.81 73.81 79.51 71.5 67.5 67.4 75.45 77.84 82.76 76.4 73.7 74.3
01/03/2022 01:19:34 66.29 71.89 79.51 71.5 67.5 67.4 72.51 76.68 82.76 76.4 73.7 74.3
01/03/2022 01:19:35 71.14 71.19 79.51 71.5 67.6 67.4 74.71 75.04 82.76 76.5 73.7 74.3
01/03/2022 01:19:36 71.93 72.61 79.51 71.6 67.6 67.4 74.84 75.53 82.76 76.5 73.7 74.3
01/03/2022 01:19:37 81.59 79.98 79.98 71.7 67.7 67.4 85.03 83.07 83.07 76.6 73.7 74.3
01/03/2022 01:19:38 74.12 79.52 79.98 71.7 67.7 67.4 78.1 83.04 83.07 76.6 73.8 74.3
01/03/2022 01:19:39 77.16 77.37 79.98 71.8 67.8 67.4 80.24 80.77 83.07 76.6 73.8 74.3
01/03/2022 01:19:40 73.23 77.22 79.98 71.8 67.8 67.4 77.66 80.59 83.07 76.6 73.8 74.3
01/03/2022 01:19:41 70.57 75.09 79.98 71.8 67.8 67.4 76.21 78.93 83.07 76.6 73.8 74.3
01/03/2022 01:19:42 69.14 73.2 79.98 71.8 67.8 67.4 75.35 77.81 83.07 76.6 73.8 74.3
01/03/2022 01:19:43 70.26 71.04 79.98 71.8 67.8 67.4 74.53 76.36 83.07 76.6 73.8 74.3
01/03/2022 01:19:44 71.95 72.22 79.98 71.8 67.8 67.4 76 76.26 83.07 76.7 73.8 74.3
01/03/2022 01:19:45 68.42 72.09 79.98 71.8 67.8 67.4 75.08 76.19 83.07 76.7 73.8 74.3
01/03/2022 01:19:46 69.23 69.99 79.98 71.8 67.8 67.4 75.87 76.14 83.07 76.7 73.8 74.3
01/03/2022 01:19:47 69.75 70.15 79.98 71.8 67.8 67.4 74.17 76.14 83.07 76.7 73.8 74.3
01/03/2022 01:19:48 73.42 72.99 79.98 71.9 67.8 67.5 76.34 76.35 83.07 76.7 73.8 74.3
01/03/2022 01:19:49 77.88 77.46 79.98 71.9 67.9 67.5 80.31 79.94 83.07 76.7 73.8 74.3
01/03/2022 01:19:50 79.58 79.38 79.98 72 68 67.5 82.16 81.86 83.07 76.8 73.9 74.3
01/03/2022 01:19:51 78.42 78.82 79.98 72.1 68 67.5 82.22 82.09 83.07 76.8 73.9 74.3
01/03/2022 01:19:52 75.61 78.41 79.98 72.1 68 67.5 79.13 81.83 83.07 76.8 73.9 74.3
01/03/2022 01:19:53 71.51 76.74 79.98 72.1 68 67.5 76.7 80.29 83.07 76.8 73.9 74.3
01/03/2022 01:19:54 67.66 74.24 79.98 72.1 68 67.5 73.7 78.37 83.07 76.8 73.9 74.3
01/03/2022 01:19:55 71.84 72.48 79.98 72.1 68.1 67.5 76.08 76.62 83.07 76.8 73.9 74.3
01/03/2022 01:19:56 74.15 73.91 79.98 72.1 68.1 67.5 78.18 77.85 83.07 76.9 73.9 74.3
01/03/2022 01:19:57 68.61 73.84 79.98 72.1 68.1 67.5 74.33 77.81 83.07 76.9 73.9 74.4
01/03/2022 01:19:58 65.54 71.28 79.98 72.2 68.1 67.5 73.42 75.91 83.07 76.9 73.9 74.4
01/03/2022 01:19:59 75.34 74.28 79.98 72.2 68.1 67.5 78.81 77.94 83.07 76.9 73.9 74.4
01/03/2022 01:20:00 71.27 74.12 79.98 72.2 68.1 67.5 76.26 77.96 83.07 76.9 74 74.4
01/03/2022 01:20:01 68.66 72.12 79.98 72.2 68.1 67.5 74.69 76.67 83.07 76.9 74 74.4
01/03/2022 01:20:02 64.94 70.2 79.98 72.2 68.1 67.5 73 75.48 83.07 76.9 74 74.4
01/03/2022 01:20:03 69.54 69.52 79.98 72.2 68.1 67.5 76.28 75.94 83.07 76.9 74 74.4
01/03/2022 01:20:04 69.96 70.47 79.98 72.2 68.1 67.5 75.85 76.38 83.07 76.9 74 74.4
01/03/2022 01:20:05 72.56 73.15 79.98 72.2 68.1 67.5 78.18 78.25 83.07 76.9 74 74.4
01/03/2022 01:20:06 78.55 77.53 79.98 72.3 68.2 67.6 81.65 80.93 83.07 77 74 74.4
01/03/2022 01:20:07 72.35 77.2 79.52 72.3 68.2 67.6 77.09 80.62 83.04 77 74 74.4
01/03/2022 01:20:08 72.04 74.55 79.38 72.3 68.2 67.6 76.05 78.54 82.09 77 74 74.4
01/03/2022 01:20:09 73.26 74.23 79.38 72.3 68.2 67.6 77.25 78.01 82.09 77 74 74.4
01/03/2022 01:20:10 72.01 72.93 79.38 72.3 68.2 67.6 76.37 77.07 82.09 77 74 74.4
01/03/2022 01:20:11 74.45 74.45 79.38 72.4 68.3 67.6 78.41 77.93 82.09 77 74 74.4
01/03/2022 01:20:12 73.1 73.74 79.38 72.4 68.3 67.6 77.87 78.17 82.09 77.1 74.1 74.4
01/03/2022 01:20:13 72.68 73.76 79.38 72.4 68.3 67.6 77.18 78.21 82.09 77.1 74.1 74.4
01/03/2022 01:20:14 68.77 73.43 79.38 72.4 68.3 67.6 75.12 77.85 82.09 77.1 74.1 74.4
01/03/2022 01:20:15 68.96 70.86 79.38 72.4 68.3 67.6 74.45 76.11 82.09 77.1 74.1 74.4
01/03/2022 01:20:16 73.81 73.41 79.38 72.4 68.3 67.6 77.84 77.35 82.09 77.1 74.1 74.4
01/03/2022 01:20:17 68.07 72.27 79.38 72.4 68.3 67.6 74.38 76.71 82.09 77.1 74.1 74.4
01/03/2022 01:20:18 72.22 71.75 79.38 72.4 68.3 67.6 77.75 77.43 82.09 77.1 74.1 74.4
01/03/2022 01:20:19 75.71 75.37 79.38 72.5 68.4 67.6 79.2 79.07 82.09 77.1 74.1 74.4
01/03/2022 01:20:20 73.45 74.97 78.82 72.5 68.4 67.6 78.27 78.94 82.09 77.1 74.1 74.4
01/03/2022 01:20:21 71.95 74.3 78.41 72.5 68.4 67.6 76.39 78.38 81.83 77.2 74.1 74.4
01/03/2022 01:20:22 69.93 72.96 77.53 72.5 68.4 67.6 75.88 77.31 80.93 77.2 74.1 74.4
01/03/2022 01:20:23 64.88 71.11 77.53 72.5 68.4 67.6 73.84 76.45 80.93 77.2 74.1 74.4
01/03/2022 01:20:24 72.9 72.57 77.53 72.5 68.4 67.6 77.33 77.25 80.93 77.2 74.2 74.4
01/03/2022 01:20:25 76.72 76.21 77.53 72.6 68.4 67.6 80.64 79.87 80.93 77.2 74.2 74.4
01/03/2022 01:20:26 72.82 74.9 77.53 72.6 68.4 67.6 77.73 79.26 80.93 77.2 74.2 74.4
01/03/2022 01:20:27 71.45 74.77 77.53 72.6 68.5 67.6 76.4 78.9 80.93 77.2 74.2 74.4
01/03/2022 01:20:28 68.33 71.86 77.53 72.6 68.5 67.6 74.99 76.79 80.93 77.2 74.2 74.4
01/03/2022 01:20:29 67.72 70.08 77.53 72.6 68.5 67.6 73.97 75.79 80.93 77.2 74.2 74.4
01/03/2022 01:20:30 67.63 69.19 77.53 72.6 68.5 67.6 73.41 74.85 80.93 77.2 74.2 74.4
01/03/2022 01:20:31 69.46 69.53 77.53 72.6 68.5 67.6 74.57 74.62 80.93 77.2 74.2 74.4
01/03/2022 01:20:32 71.59 72.23 77.53 72.6 68.5 67.6 75.87 76.46 80.93 77.2 74.2 74.4
01/03/2022 01:20:33 67.08 70.21 77.53 72.6 68.5 67.6 74.37 74.98 80.93 77.2 74.2 74.4
01/03/2022 01:20:34 71.42 71.2 77.53 72.6 68.5 67.6 76.17 76.07 80.93 77.3 74.2 74.4
01/03/2022 01:20:35 66.82 70.57 77.53 72.6 68.5 67.6 73.73 75.56 80.93 77.3 74.2 74.4
01/03/2022 01:20:36 68.25 68.74 77.2 72.6 68.5 67.6 74.54 74.78 80.62 77.3 74.2 74.4
01/03/2022 01:20:37 67.15 68.61 76.21 72.6 68.5 67.6 74.28 74.72 79.87 77.3 74.2 74.4
01/03/2022 01:20:38 71.31 70.34 76.21 72.6 68.5 67.6 76.35 75.86 79.87 77.3 74.2 74.4
01/03/2022 01:20:39 71.29 71.06 76.21 72.6 68.5 67.6 76.72 76.46 79.87 77.3 74.2 74.4
01/03/2022 01:20:40 66.5 71.06 76.21 72.6 68.5 67.6 74.4 76.43 79.87 77.3 74.2 74.4
01/03/2022 01:20:41 71.39 70.82 76.21 72.6 68.5 67.6 77.21 76.79 79.87 77.3 74.3 74.4
01/03/2022 01:20:42 64.28 70.9 76.21 72.6 68.5 67.6 71.84 76.8 79.87 77.3 74.3 74.4
01/03/2022 01:20:43 66.53 67.75 76.21 72.6 68.5 67.6 74.15 74.62 79.87 77.3 74.3 74.4
01/03/2022 01:20:44 68.63 68.55 76.21 72.6 68.5 67.6 73.68 75.07 79.87 77.3 74.3 74.4
01/03/2022 01:20:45 67.5 68.51 76.21 72.6 68.5 67.6 72.61 73.91 79.87 77.3 74.3 74.4
01/03/2022 01:20:46 81.81 80.69 80.69 72.8 68.6 67.7 83.73 82.65 82.65 77.3 74.3 74.4
01/03/2022 01:20:47 74.15 80.75 80.75 72.8 68.7 67.7 78.17 82.71 82.71 77.3 74.3 74.4
01/03/2022 01:20:48 76.86 78.2 80.75 72.8 68.7 67.7 80 80.83 82.71 77.4 74.3 74.4
01/03/2022 01:20:49 66.95 76.83 80.75 72.8 68.7 67.7 73.53 79.86 82.71 77.3 74.3 74.4
01/03/2022 01:20:50 68.97 73.16 80.75 72.8 68.7 67.7 73.94 76.89 82.71 77.3 74.3 74.4
01/03/2022 01:20:51 77.26 76.35 80.75 72.9 68.7 67.7 80.74 79.96 82.71 77.3 74.4 74.4
01/03/2022 01:20:52 75.69 76.88 80.75 72.9 68.8 67.7 79.31 80.29 82.71 77.3 74.4 74.4
01/03/2022 01:20:53 72.91 76.07 80.75 72.9 68.8 67.7 77.21 79.73 82.71 77.3 74.4 74.4
01/03/2022 01:20:54 72.26 74.96 80.75 72.9 68.8 67.7 77.13 78.73 82.71 77.3 74.4 74.4
01/03/2022 01:20:55 71.26 72.74 80.75 72.9 68.8 67.7 75.71 77.4 82.71 77.2 74.4 74.4
01/03/2022 01:20:56 72.36 72.96 80.75 72.9 68.8 67.7 76.97 77.17 82.71 77.1 74.4 74.4
01/03/2022 01:20:57 74.41 75.21 80.75 72.9 68.8 67.7 78.12 78.7 82.71 77.1 74.4 74.4
01/03/2022 01:20:58 65.43 73.21 80.75 72.9 68.8 67.7 73.24 77.39 82.71 77.1 74.4 74.4
01/03/2022 01:20:59 77.43 76.96 80.75 73 68.8 67.7 80.54 80.12 82.71 77.1 74.4 74.4
01/03/2022 01:21:00 72.08 75.9 80.75 73 68.9 67.7 76.08 79.31 82.71 77.1 74.4 74.4
01/03/2022 01:21:01 75.57 75.79 80.75 73 68.9 67.8 79.33 79.19 82.71 77.1 74.5 74.4
01/03/2022 01:21:02 66.57 74.4 80.75 73 68.9 67.8 72.87 78.29 82.71 77.1 74.5 74.4
01/03/2022 01:21:03 77.51 76.09 80.75 73.1 68.9 67.8 80.77 79.52 82.71 77.1 74.5 74.4
01/03/2022 01:21:04 77.84 77.58 80.75 73.1 68.9 67.8 81.97 81.55 82.71 77.2 74.5 74.4
01/03/2022 01:21:05 70.9 77.74 80.75 73 69 67.8 75.4 81.6 82.71 77.1 74.5 74.4
01/03/2022 01:21:06 77.11 76.93 80.75 73 69 67.8 80.29 80.22 82.71 77.1 74.5 74.4
01/03/2022 01:21:07 76.45 77.23 80.75 73.1 69 67.8 80.36 80.8 82.71 77.1 74.5 74.4
01/03/2022 01:21:08 72.37 75.92 80.75 73.1 69 67.8 77.24 79.81 82.71 77.1 74.6 74.4
01/03/2022 01:21:09 66.67 74.28 80.75 73.1 69 67.8 73.7 78.43 82.71 77.1 74.6 74.4
01/03/2022 01:21:10 76.95 75.83 80.75 73.1 69.1 67.8 80.69 79.65 82.71 77.2 74.6 74.4
01/03/2022 01:21:11 71.36 76.01 80.75 73.1 69.1 67.8 76.05 79.78 82.71 77.2 74.6 74.4
01/03/2022 01:21:12 71.01 73.56 80.75 73.1 69.1 67.8 75.51 77.7 82.71 77.1 74.6 74.4
01/03/2022 01:21:13 66.62 72.07 80.75 73.1 69.1 67.8 72.86 76.42 82.71 77.1 74.6 74.4
01/03/2022 01:21:14 77.73 76.34 80.75 73.1 69.1 67.8 81.48 80.2 82.71 77.2 74.6 74.4
01/03/2022 01:21:15 76.44 77.1 80.75 73.1 69.1 67.8 80.52 81.17 82.71 77.2 74.6 74.4
01/03/2022 01:21:16 76.08 76.82 80.75 73.2 69.2 67.8 80.69 81.09 82.71 77.2 74.6 74.4
01/03/2022 01:21:17 75.6 76.41 78.2 73.2 69.2 67.8 79.85 80.7 81.6 77.2 74.7 74.4
01/03/2022 01:21:18 75.79 77.23 77.74 73.2 69.2 67.9 80.44 81.49 81.6 77.3 74.7 74.4
01/03/2022 01:21:19 72.36 75.64 77.74 73.2 69.2 67.9 78.18 80.21 81.6 77.3 74.7 74.4
01/03/2022 01:21:20 66.2 73.95 77.74 73.2 69.2 67.9 75.2 79.2 81.6 77.3 74.7 74.4
01/03/2022 01:21:21 71.33 71.84 77.74 73.2 69.2 67.9 77.22 77.56 81.6 77.3 74.7 74.4
01/03/2022 01:21:22 74.77 73.97 77.74 73.2 69.2 67.9 79.44 78.96 81.6 77.3 74.7 74.4
01/03/2022 01:21:23 67 73.83 77.74 73.2 69.2 67.9 74.03 78.85 81.6 77.3 74.7 74.4
01/03/2022 01:21:24 69.91 70.86 77.74 73.2 69.2 67.9 75.23 76.46 81.6 77.3 74.7 74.4
01/03/2022 01:21:25 79.67 79.05 79.05 73.3 69.3 67.9 82.88 82.28 82.28 77.4 74.7 74.5
01/03/2022 01:21:26 68.89 78.65 79.05 73.3 69.3 67.9 75.67 81.91 82.28 77.4 74.8 74.5
01/03/2022 01:21:27 74.09 75.3 79.05 73.3 69.3 67.9 78.15 79.35 82.28 77.4 74.8 74.5
01/03/2022 01:21:28 75.17 75.61 79.05 73.3 69.3 67.9 79.36 79.77 82.28 77.4 74.8 74.5
01/03/2022 01:21:29 73.33 74.9 79.05 73.3 69.3 67.9 77.77 79.1 82.28 77.4 74.8 74.5
01/03/2022 01:21:30 74.44 75.09 79.05 73.3 69.3 67.9 77.8 78.66 82.28 77.4 74.8 74.5
01/03/2022 01:21:31 74.75 75.27 79.05 73.3 69.4 67.9 79.01 79.26 82.28 77.4 74.8 74.5
01/03/2022 01:21:32 71.95 75.52 79.05 73.3 69.4 67.9 75.18 79.4 82.28 77.4 74.8 74.5
01/03/2022 01:21:33 80.95 80.37 80.37 73.4 69.4 67.9 83.67 83.15 83.15 77.5 74.8 74.5
01/03/2022 01:21:34 75.38 80.4 80.4 73.4 69.5 67.9 80.63 83.18 83.18 77.5 74.9 74.5
01/03/2022 01:21:35 72.36 77.77 80.4 73.4 69.5 67.9 77.46 81.56 83.18 77.5 74.9 74.5
01/03/2022 01:21:36 70.34 75.41 80.4 73.4 69.5 67.9 76.01 79.57 83.18 77.5 74.9 74.5
01/03/2022 01:21:37 68.28 72.7 80.4 73.4 69.5 67.9 74.88 77.55 83.18 77.5 74.9 74.5
01/03/2022 01:21:38 70.95 71.24 80.4 73.4 69.5 68 76.19 76.47 83.18 77.5 74.9 74.5
01/03/2022 01:21:39 72.21 72.69 80.4 73.4 69.5 68 76.79 77.21 83.18 77.5 74.9 74.5
01/03/2022 01:21:40 69.14 71.25 80.4 73.4 69.5 68 76.75 77.25 83.18 77.5 74.9 74.5
01/03/2022 01:21:41 70.82 70.78 80.4 73.4 69.5 68 76.06 77.03 83.18 77.5 74.9 74.5
01/03/2022 01:21:42 73.65 74.1 80.4 73.4 69.5 68 77.46 78.35 83.18 77.5 74.9 74.5
01/03/2022 01:21:43 71.07 72.12 80.4 73.4 69.5 68 74.89 76.61 83.18 77.5 74.9 74.5
01/03/2022 01:21:44 75.72 74.89 80.4 73.4 69.5 68 80.08 79.16 83.18 77.5 74.9 74.5
01/03/2022 01:21:45 67.34 74.78 80.4 73.4 69.5 68 72.69 79.06 83.18 77.5 74.9 74.5
01/03/2022 01:21:46 69.45 71.62 80.4 73.4 69.5 68 73.28 76.16 83.18 77.5 74.9 74.5
01/03/2022 01:21:47 68.11 70.58 80.4 73.4 69.5 68 72.73 74.68 83.18 77.5 74.9 74.5
01/03/2022 01:21:48 80.55 79.52 80.4 73.5 69.6 68 83.11 81.88 83.18 77.5 75 74.5
01/03/2022 01:21:49 80.87 81.47 81.47 73.5 69.7 68 83.2 83.81 83.81 77.6 75 74.5
01/03/2022 01:21:50 69.42 79.02 81.47 73.5 69.7 68 73.79 81.56 83.81 77.6 75 74.5
01/03/2022 01:21:51 76.47 76.88 81.47 73.6 69.7 68 79.79 80.03 83.81 77.6 75 74.5
01/03/2022 01:21:52 77.26 78.09 81.47 73.6 69.7 68 81.31 81.82 83.81 77.6 75 74.5
01/03/2022 01:21:53 70.17 77.76 81.47 73.6 69.7 68 73.77 81.52 83.81 77.6 75 74.5
01/03/2022 01:21:54 78.45 78.05 81.47 73.6 69.8 68.1 81.33 81 83.81 77.7 75.1 74.5
01/03/2022 01:21:55 79.81 79.98 81.47 73.7 69.8 68.1 83.11 83.07 83.81 77.7 75.1 74.5
01/03/2022 01:21:56 74.74 79.92 81.47 73.7 69.8 68.1 78.2 83.02 83.81 77.7 75.1 74.5
01/03/2022 01:21:57 72.68 77.74 81.47 73.7 69.8 68.1 78.7 80.94 83.81 77.7 75.1 74.5
01/03/2022 01:21:58 71.78 75.27 81.47 73.7 69.8 68.1 77.91 79.75 83.81 77.7 75.1 74.5
01/03/2022 01:21:59 69.4 73.04 81.47 73.7 69.8 68.1 75.13 78.29 83.81 77.7 75.1 74.5
01/03/2022 01:22:00 65.79 70.9 81.47 73.7 69.8 68.1 73.1 76.37 83.81 77.7 75.1 74.5
01/03/2022 01:22:01 76.59 76.42 81.47 73.8 69.9 68.1 78.98 78.98 83.81 77.7 75.1 74.5
01/03/2022 01:22:02 75.3 76.9 81.47 73.8 69.9 68.1 78.43 79.42 83.81 77.8 75.1 74.5
01/03/2022 01:22:03 69.68 76.2 81.47 73.8 69.9 68.1 75.1 79.06 83.81 77.8 75.1 74.6
01/03/2022 01:22:04 69.05 73.45 81.47 73.8 69.9 68.1 76.46 77.73 83.81 77.8 75.1 74.6
01/03/2022 01:22:05 73.56 73.47 81.47 73.8 69.9 68.1 78.38 78.19 83.81 77.8 75.1 74.6
01/03/2022 01:22:06 64.18 72.59 81.47 73.8 69.9 68.1 72.41 77.7 83.81 77.8 75.2 74.6
01/03/2022 01:22:07 71.85 72.1 81.47 73.8 69.9 68.1 76.19 76.63 83.81 77.8 75.2 74.6
01/03/2022 01:22:08 74.58 74.49 81.47 73.8 69.9 68.1 78.39 77.82 83.81 77.8 75.2 74.6
01/03/2022 01:22:09 67.57 72.75 81.47 73.8 69.9 68.1 74.85 77.25 83.81 77.8 75.2 74.6
01/03/2022 01:22:10 72.03 71.88 81.47 73.8 69.9 68.1 78.1 77.7 83.81 77.8 75.2 74.6
01/03/2022 01:22:11 74.38 74.19 81.47 73.8 69.9 68.1 78.6 78.58 83.81 77.8 75.2 74.6
01/03/2022 01:22:12 74.55 75.6 81.47 73.8 70 68.1 78.51 79.4 83.81 77.8 75.2 74.6
01/03/2022 01:22:13 76.21 76.36 81.47 73.9 70 68.1 80.16 80.29 83.81 77.9 75.2 74.6
01/03/2022 01:22:14 70.23 75.63 81.47 73.9 70 68.1 75.65 79.69 83.81 77.9 75.2 74.6
01/03/2022 01:22:15 70.02 73.18 81.47 73.9 70 68.1 75.43 77.65 83.81 77.9 75.2 74.6
01/03/2022 01:22:16 71.3 72.28 81.47 73.9 70 68.1 75.61 76.66 83.81 77.9 75.2 74.6
01/03/2022 01:22:17 71.67 72.47 81.47 73.9 70 68.1 76.39 76.71 83.81 77.9 75.2 74.6
01/03/2022 01:22:18 67.22 71.63 81.47 73.8 70 68.1 73.78 76.31 83.81 77.8 75.2 74.6
01/03/2022 01:22:19 65.26 69.45 79.98 73.8 70 68.1 72.6 74.96 83.07 77.8 75.2 74.6
01/03/2022 01:22:20 71.24 70.8 79.98 73.8 70 68.1 76.79 76.31 83.07 77.8 75.2 74.6
01/03/2022 01:22:21 68.87 71.17 79.98 73.8 70 68.1 76.35 77.14 83.07 77.9 75.2 74.6
01/03/2022 01:22:22 74.72 74.46 79.98 73.8 70 68.1 78.83 78.77 83.07 77.9 75.3 74.6
01/03/2022 01:22:23 69.12 74.27 79.98 73.8 70 68.2 75.47 78.6 83.07 77.9 75.3 74.6
01/03/2022 01:22:24 73.35 73.72 79.98 73.9 70 68.2 78.8 78.67 83.07 77.9 75.3 74.6
01/03/2022 01:22:25 70.08 73.08 79.92 73.9 70 68.2 76.58 78.23 83.02 77.9 75.3 74.6
01/03/2022 01:22:26 72.46 72.54 77.74 73.9 70.1 68.2 78.31 78.19 80.94 77.9 75.3 74.6
01/03/2022 01:22:27 72.01 73.24 76.9 73.9 70.1 68.2 78.84 78.85 80.29 77.9 75.3 74.6
01/03/2022 01:22:28 69.97 71.83 76.9 73.9 70.1 68.2 81.47 80.87 80.87 77.9 75.3 74.6
01/03/2022 01:22:29 64.35 70.74 76.9 73.9 70.1 68.2 84.85 83.83 83.83 78 75.4 74.6
01/03/2022 01:22:30 69.08 69.1 76.9 73.9 70.1 68.2 83.12 83.8 83.83 78.1 75.4 74.6
01/03/2022 01:22:31 70.67 71.12 76.9 73.9 70.1 68.2 83.91 84.05 84.05 78.1 75.4 74.6
01/03/2022 01:22:32 67.37 69.35 76.36 73.9 70.1 68.2 84.35 84.31 84.31 78.2 75.4 74.6
01/03/2022 01:22:33 77.48 76.09 76.36 73.9 70.1 68.2 84.64 84.68 84.68 78.2 75.5 74.7
01/03/2022 01:22:34 72.27 75.74 76.36 73.9 70.1 68.2 83.51 85.07 85.07 78.3 75.5 74.7
01/03/2022 01:22:35 71.47 73.62 76.36 73.9 70.1 68.2 79.15 83.72 85.07 78.3 75.5 74.7
01/03/2022 01:22:36 70.87 72.54 76.36 73.9 70.1 68.2 78.34 81.51 85.07 78.3 75.5 74.7
01/03/2022 01:22:37 69.97 72.27 76.36 73.9 70.1 68.2 77.1 79.96 85.07 78.3 75.5 74.7
01/03/2022 01:22:38 68.25 71.12 76.36 73.9 70.1 68.2 76.54 78.63 85.07 78.3 75.5 74.7
01/03/2022 01:22:39 68.04 68.71 76.36 73.8 70.1 68.2 76.13 76.96 85.07 78.2 75.6 74.7
01/03/2022 01:22:40 64.59 68.82 76.36 73.8 70.1 68.2 73.98 76.77 85.07 78.2 75.6 74.7
01/03/2022 01:22:41 69.7 69.46 76.36 73.7 70.1 68.2 76.09 76.11 85.07 78.2 75.6 74.7
01/03/2022 01:22:42 72.73 72.05 76.36 73.7 70.1 68.2 77.24 77 85.07 78.2 75.6 74.7
01/03/2022 01:22:43 72.2 73.24 76.09 73.7 70.1 68.2 75.88 76.95 85.07 78.2 75.6 74.7
01/03/2022 01:22:44 72.76 73.05 76.09 73.7 70.2 68.2 76.23 76.61 85.07 78.2 75.6 74.7
01/03/2022 01:22:45 74.89 74.89 76.09 73.7 70.2 68.2 78.56 78.48 85.07 78.2 75.6 74.7
01/03/2022 01:22:46 77.59 76.93 76.93 73.7 70.2 68.2 81.27 80.48 85.07 78.2 75.6 74.7
01/03/2022 01:22:47 75.68 76.6 76.93 73.7 70.2 68.2 79.43 80.21 85.07 78.2 75.6 74.7
01/03/2022 01:22:48 70.46 76.06 76.93 73.7 70.2 68.2 77 79.75 85.07 78.2 75.6 74.7
01/03/2022 01:22:49 69.11 73.36 76.93 73.7 70.2 68.2 75.54 78.13 85.07 78.2 75.6 74.7
01/03/2022 01:22:50 72.75 72.99 76.93 73.7 70.2 68.2 77.47 77.51 85.07 78.1 75.6 74.7
01/03/2022 01:22:51 69.09 72.93 76.93 73.7 70.2 68.2 76.03 77.8 85.07 78.1 75.6 74.7
01/03/2022 01:22:52 73.06 72.87 76.93 73.7 70.2 68.2 77.85 77.78 85.07 78.1 75.6 74.7
01/03/2022 01:22:53 71.03 73.3 76.93 73.7 70.2 68.2 76.37 77.95 85.07 78.1 75.6 74.7
01/03/2022 01:22:54 68.52 70.86 76.93 73.6 70.2 68.2 75.18 76.42 85.07 78.1 75.6 74.7
01/03/2022 01:22:55 66.28 69.96 76.93 73.6 70.3 68.2 74.91 75.96 85.07 78.1 75.6 74.7
01/03/2022 01:22:56 70.04 69.91 76.93 73.6 70.3 68.2 76.27 76.07 85.07 78.1 75.7 74.7
01/03/2022 01:22:57 71.33 71.43 76.93 73.6 70.3 68.2 76.66 76.72 85.07 78.1 75.7 74.7
01/03/2022 01:22:58 66.63 70.4 76.93 73.6 70.3 68.2 74.2 76.31 85.07 78.1 75.7 74.7
01/03/2022 01:22:59 72.15 71.8 76.93 73.6 70.3 68.2 78.05 77.66 85.07 78.1 75.7 74.7
01/03/2022 01:23:00 69.26 72.13 76.93 73.6 70.3 68.2 77.92 77.97 85.07 78.1 75.7 74.7
01/03/2022 01:23:01 65.78 70.41 76.93 73.6 70.3 68.2 84.51 83.12 85.07 78.1 75.7 74.7
01/03/2022 01:23:02 68.56 68.75 76.93 73.5 70.3 68.2 82 83.18 85.07 78.2 75.7 74.7
01/03/2022 01:23:03 75.65 74.19 76.93 73.6 70.3 68.3 82.87 83.21 85.07 78.2 75.8 74.7
01/03/2022 01:23:04 74.3 74.77 76.93 73.6 70.3 68.3 79.98 82.49 83.72 78.2 75.8 74.7
01/03/2022 01:23:05 72.79 75.24 76.93 73.5 70.3 68.3 78.35 81.22 83.21 78.2 75.8 74.7
01/03/2022 01:23:06 69.71 73.01 76.93 73.5 70.3 68.3 75.6 79.46 83.21 78.2 75.8 74.7
01/03/2022 01:23:07 67.95 71.47 76.93 73.5 70.3 68.3 74.17 77.42 83.21 78.2 75.8 74.7
01/03/2022 01:23:08 70.35 70.84 76.93 73.5 70.3 68.3 74.5 75.56 83.21 78.2 75.8 74.7
01/03/2022 01:23:09 71.17 71.8 76.93 73.5 70.3 68.3 75.68 76.21 83.21 78.2 75.8 74.7
01/03/2022 01:23:10 69.36 70.99 76.93 73.5 70.3 68.3 74.63 75.51 83.21 78.2 75.8 74.7
01/03/2022 01:23:11 71.13 71.11 76.93 73.5 70.3 68.3 75.67 75.73 83.21 78.1 75.8 74.7
01/03/2022 01:23:12 67.44 71.08 76.93 73.5 70.3 68.3 73.44 75.58 83.21 78.1 75.8 74.7
01/03/2022 01:23:13 74.64 74.08 76.93 73.5 70.4 68.3 77.59 77.24 83.21 78.2 75.8 74.7
01/03/2022 01:23:14 68.43 73.98 76.93 73.5 70.4 68.3 73.97 77.18 83.21 78.2 75.8 74.7
01/03/2022 01:23:15 71.83 72.87 76.93 73.5 70.4 68.3 76.67 76.98 83.21 78.2 75.8 74.7
01/03/2022 01:23:16 62.3 71.32 76.6 73.5 70.4 68.3 70.83 75.95 83.21 78.1 75.8 74.7
01/03/2022 01:23:17 66.56 67.92 76.06 73.5 70.4 68.3 73.3 73.75 83.21 78.1 75.8 74.7
01/03/2022 01:23:18 70.54 70.03 75.24 73.5 70.4 68.3 75.55 75.07 83.21 78.1 75.8 74.7
01/03/2022 01:23:19 67.3 69.54 75.24 73.5 70.4 68.3 73.39 74.82 83.21 78.1 75.8 74.7
01/03/2022 01:23:20 64.58 67.98 75.24 73.5 70.4 68.3 72.7 73.91 83.21 78.1 75.8 74.7
01/03/2022 01:23:21 62.49 66.02 75.24 73.5 70.4 68.3 70.52 73.06 83.21 78.1 75.8 74.7
01/03/2022 01:23:22 72.68 71.57 75.24 73.5 70.4 68.3 76.54 75.69 83.21 78.1 75.8 74.7
01/03/2022 01:23:23 68.83 71.6 75.24 73.5 70.4 68.3 74.6 75.74 83.21 78.1 75.8 74.7
01/03/2022 01:23:24 69.66 70.93 75.24 73.5 70.4 68.3 74.97 75.69 83.21 78.1 75.8 74.7
01/03/2022 01:23:25 62.79 69.34 75.24 73.4 70.4 68.3 72.08 74.63 83.21 78.1 75.8 74.8
01/03/2022 01:23:26 69.19 68.56 75.24 73.4 70.4 68.3 75.39 74.74 83.21 78.1 75.8 74.8
01/03/2022 01:23:27 68.28 69.36 75.24 73.4 70.4 68.3 73.64 74.81 83.21 78.1 75.8 74.8
01/03/2022 01:23:28 65.2 68.22 75.24 73.4 70.4 68.3 71.11 73.94 83.21 78.1 75.8 74.8
01/03/2022 01:23:29 69 68.41 75.24 73.4 70.4 68.3 75.2 74.43 83.21 78.1 75.8 74.8
01/03/2022 01:23:30 65.7 68.09 75.24 73.4 70.4 68.3 74.02 74.48 83.21 78.1 75.8 74.8
01/03/2022 01:23:31 66.35 66.86 75.24 73.4 70.4 68.3 74.32 74.44 83.21 78.1 75.8 74.8
01/03/2022 01:23:32 64.02 66.78 75.24 73.4 70.4 68.3 71.73 74.43 83.21 78.1 75.8 74.8
01/03/2022 01:23:33 63.69 65.33 75.24 73.4 70.4 68.3 71.07 72.86 82.49 78.1 75.8 74.8
01/03/2022 01:23:34 70.33 68.77 75.24 73.4 70.4 68.3 75.73 74.8 81.22 78.1 75.8 74.8
01/03/2022 01:23:35 66.14 68.66 74.08 73.4 70.4 68.3 71.43 74.48 79.46 78.1 75.8 74.8
01/03/2022 01:23:36 63.97 66.99 74.08 73.4 70.4 68.3 70.8 72.71 77.42 78.1 75.8 74.8
01/03/2022 01:23:37 66.06 66.36 74.08 73.4 70.4 68.3 71.8 71.98 77.24 78.1 75.8 74.8
01/03/2022 01:23:38 66.37 66.23 74.08 73.3 70.4 68.3 73.1 72.68 77.24 78.1 75.8 74.8
01/03/2022 01:23:39 67.4 67.78 74.08 73.3 70.4 68.3 73.1 73.21 77.24 78 75.9 74.8
01/03/2022 01:23:40 70 69.45 74.08 73.3 70.4 68.3 75.89 75.23 77.24 78 75.9 74.8
01/03/2022 01:23:41 66.83 69.09 74.08 73.3 70.4 68.3 73.17 75.02 77.24 78 75.9 74.8
01/03/2022 01:23:42 71.23 70.95 74.08 73.3 70.4 68.3 77.07 76.83 77.24 78 75.9 74.8
01/03/2022 01:23:43 71.87 71.58 73.98 73.3 70.4 68.3 76.98 77.07 77.18 78 75.9 74.8
01/03/2022 01:23:44 73.53 73.01 73.01 73.3 70.4 68.3 80 79.21 79.21 78.1 75.9 74.8
01/03/2022 01:23:45 70.86 72.7 73.01 73.3 70.4 68.3 76.49 78.9 79.21 78.1 75.9 74.8
01/03/2022 01:23:46 70.89 71.86 73.01 73.3 70.4 68.3 75.57 77.57 79.21 78.1 75.9 74.8
01/03/2022 01:23:47 70.07 72.46 73.01 73.3 70.4 68.3 77.07 77.58 79.21 78.1 75.9 74.8
01/03/2022 01:23:48 67.49 70.67 73.01 73.3 70.4 68.3 75.12 77.1 79.21 78.1 75.9 74.8
01/03/2022 01:23:49 70.27 70.37 73.01 73.3 70.5 68.3 76.03 76.24 79.21 78.1 75.9 74.8
01/03/2022 01:23:50 68.29 70.38 73.01 73.2 70.5 68.3 75.04 76.3 79.21 78 75.9 74.8
01/03/2022 01:23:51 66.02 69.12 73.01 73.2 70.5 68.3 73.31 75.45 79.21 78 75.9 74.8
01/03/2022 01:23:52 74.12 73.77 73.77 73.2 70.5 68.3 78.41 78.12 79.21 78 75.9 74.8
01/03/2022 01:23:53 71.26 73.75 73.77 73.2 70.5 68.3 79.03 79.36 79.36 78 75.9 74.8
01/03/2022 01:23:54 71.13 73.39 73.77 73.2 70.5 68.3 77.96 79.45 79.45 78 75.9 74.8
01/03/2022 01:23:55 65.03 71.27 73.77 73.2 70.5 68.3 73.75 78.12 79.45 78 75.9 74.8
01/03/2022 01:23:56 71.62 70.86 73.77 73.2 70.5 68.3 78.02 77.7 79.45 78 75.9 74.8
01/03/2022 01:23:57 67.52 70.62 73.77 73.1 70.5 68.3 75.14 77.44 79.45 78 75.9 74.8
01/03/2022 01:23:58 68.57 69.18 73.77 73.1 70.5 68.3 75.86 76.09 79.45 78 75.9 74.8
01/03/2022 01:23:59 67.01 68.49 73.77 73.1 70.5 68.3 74.6 75.7 79.45 77.9 75.9 74.8
01/03/2022 01:24:00 70.41 71.27 73.77 73 70.5 68.3 74.78 76.38 79.45 77.9 76 74.8
01/03/2022 01:24:01 71.68 71.59 73.77 73 70.5 68.3 75.34 75.66 79.45 77.9 76 74.8
01/03/2022 01:24:02 70.47 71.65 73.77 73 70.5 68.3 75.14 75.69 79.45 77.9 76 74.8
01/03/2022 01:24:03 68.88 71.39 73.77 73 70.5 68.3 74.04 75.85 79.45 77.9 76 74.8
01/03/2022 01:24:04 73.96 73.44 73.77 73 70.5 68.3 77.43 76.87 79.45 77.9 76 74.8
01/03/2022 01:24:05 68.82 72.42 73.77 73 70.5 68.3 74.51 76.28 79.45 77.9 76 74.8
01/03/2022 01:24:06 64.51 70.71 73.77 73 70.5 68.3 72.31 75.38 79.45 77.9 76 74.8
01/03/2022 01:24:07 66.05 68.14 73.77 72.9 70.5 68.3 72.43 73.81 79.45 77.9 76 74.8
01/03/2022 01:24:08 73.49 71.86 73.77 73 70.5 68.3 77.67 76.43 79.45 77.9 76 74.8
01/03/2022 01:24:09 67.02 71.88 73.77 72.9 70.5 68.3 73.94 76.47 79.45 77.9 76 74.8
01/03/2022 01:24:10 73.57 72.8 73.77 73 70.5 68.4 77.07 76.75 79.45 77.9 76 74.8
01/03/2022 01:24:11 67.66 72.02 73.77 73 70.5 68.4 73.78 76.15 79.45 77.9 76 74.8
01/03/2022 01:24:12 64.23 70 73.77 72.9 70.5 68.4 71.68 74.95 79.45 77.9 76 74.8
01/03/2022 01:24:13 61.92 67.13 73.77 72.9 70.5 68.4 70.78 73.07 79.45 77.8 76 74.8
01/03/2022 01:24:14 70.81 69.99 73.77 72.9 70.6 68.4 76.03 75.22 79.45 77.8 76 74.8
01/03/2022 01:24:15 64.46 69.94 73.77 72.9 70.6 68.4 72.44 75.16 79.45 77.8 76 74.8
01/03/2022 01:24:16 66.42 67.25 73.77 72.9 70.6 68.4 72.8 73.53 79.45 77.8 76 74.8
01/03/2022 01:24:17 70.71 70.87 73.77 72.9 70.6 68.4 75.09 75.43 79.45 77.8 76 74.8
01/03/2022 01:24:18 69.43 70.08 73.77 72.9 70.6 68.4 75.44 75.13 79.45 77.8 76 74.8
01/03/2022 01:24:19 69.85 69.87 73.77 72.9 70.6 68.4 74 74.99 79.45 77.8 76 74.8
01/03/2022 01:24:20 71.25 71.45 73.77 72.9 70.6 68.4 74.49 75.04 79.45 77.8 76 74.8
01/03/2022 01:24:21 72.72 72.15 73.77 72.9 70.6 68.4 76.76 76.15 79.45 77.8 76 74.8
01/03/2022 01:24:22 71.47 73.21 73.75 72.9 70.6 68.4 76.01 77.33 79.45 77.8 76 74.8
01/03/2022 01:24:23 70.67 71.53 73.44 72.9 70.6 68.4 74.93 75.71 79.45 77.8 76 74.8
01/03/2022 01:24:24 68.44 71.75 73.44 72.9 70.6 68.4 73.38 75.68 78.12 77.8 76 74.8
01/03/2022 01:24:25 69.9 70.25 73.44 72.8 70.6 68.4 75.53 75.28 77.7 77.8 76 74.8
01/03/2022 01:24:26 67.62 70.58 73.44 72.8 70.6 68.4 73.53 75.47 77.44 77.8 76 74.8
01/03/2022 01:24:27 67.95 69.15 73.44 72.8 70.6 68.4 74.8 75.12 77.33 77.7 76 74.8
01/03/2022 01:24:28 69.65 69.49 73.44 72.8 70.6 68.4 75.2 75.25 77.33 77.7 76 74.8
01/03/2022 01:24:29 70.87 70.93 73.44 72.8 70.6 68.4 75.8 75.96 77.33 77.7 76 74.8
01/03/2022 01:24:30 66.03 69.7 73.44 72.8 70.6 68.4 73.1 75.08 77.33 77.7 76 74.8
01/03/2022 01:24:31 67.95 68.57 73.44 72.7 70.6 68.4 73.64 74.29 77.33 77.7 76 74.8
01/03/2022 01:24:32 63.07 68.43 73.44 72.7 70.6 68.4 70.66 74.01 77.33 77.7 76 74.8
01/03/2022 01:24:33 71.7 71.15 73.44 72.7 70.6 68.4 76.79 76.12 77.33 77.7 76 74.8
01/03/2022 01:24:34 69.16 69.76 73.21 72.7 70.6 68.4 75.06 75.43 77.33 77.7 76 74.8
01/03/2022 01:24:35 69.05 69.7 73.21 72.7 70.6 68.4 74.56 75.42 77.33 77.7 76 74.8
01/03/2022 01:24:36 66.44 69.53 73.21 72.7 70.6 68.4 73.62 75.02 77.33 77.7 76.1 74.8
01/03/2022 01:24:37 67.2 68.07 73.21 72.6 70.6 68.4 73.98 74.38 77.33 77.6 76.1 74.8
01/03/2022 01:24:38 69.6 69.26 73.21 72.6 70.6 68.4 74.87 74.79 77.33 77.6 76.1 74.8
01/03/2022 01:24:39 62.2 68.91 73.21 72.5 70.6 68.4 71.17 74.59 77.33 77.6 76.1 74.8
01/03/2022 01:24:40 73.14 71.63 73.21 72.5 70.6 68.4 76.66 75.68 77.33 77.6 76.1 74.8
01/03/2022 01:24:41 79.14 77.86 77.86 72.6 70.7 68.4 81.88 80.66 80.66 77.6 76.1 74.8
01/03/2022 01:24:42 76.16 77.93 77.93 72.6 70.7 68.4 79.19 80.83 80.83 77.6 76.1 74.8
01/03/2022 01:24:43 80.17 80.3 80.3 72.7 70.7 68.4 83 82.99 82.99 77.7 76.1 74.8
01/03/2022 01:24:44 77.8 78.54 80.3 72.7 70.8 68.4 80.79 81.47 82.99 77.7 76.1 74.8
01/03/2022 01:24:45 76.57 78.44 80.3 72.8 70.8 68.4 79.69 81.36 82.99 77.7 76.1 74.8
01/03/2022 01:24:46 76.91 77.94 80.3 72.8 70.8 68.5 79.95 80.78 82.99 77.7 76.1 74.8
01/03/2022 01:24:47 73.75 77.19 80.3 72.8 70.8 68.5 78.29 80.14 82.99 77.7 76.2 74.8
01/03/2022 01:24:48 75.61 76.23 80.3 72.8 70.8 68.5 79.31 79.78 82.99 77.7 76.2 74.8
01/03/2022 01:24:49 66.75 75.44 80.3 72.8 70.8 68.5 73.61 79.09 82.99 77.7 76.2 74.8
01/03/2022 01:24:50 73.48 73.55 80.3 72.7 70.8 68.5 78.17 77.73 82.99 77.7 76.2 74.8
01/03/2022 01:24:51 72.26 73.42 80.3 72.7 70.8 68.5 76.51 77.98 82.99 77.6 76.2 74.8
01/03/2022 01:24:52 69.31 72.7 80.3 72.7 70.8 68.5 74.74 76.98 82.99 77.6 76.2 74.8
01/03/2022 01:24:53 67.28 70.27 80.3 72.6 70.8 68.5 72.42 75.38 82.99 77.6 76.2 74.8
01/03/2022 01:24:54 72.51 72.21 80.3 72.7 70.8 68.5 77.12 76.81 82.99 77.6 76.2 74.8
01/03/2022 01:24:55 72.35 73.88 80.3 72.7 70.8 68.5 77.3 78.36 82.99 77.6 76.2 74.8
01/03/2022 01:24:56 65.66 71.75 80.3 72.6 70.8 68.5 72.55 76.61 82.99 77.6 76.2 74.8
01/03/2022 01:24:57 66.94 69.41 80.3 72.6 70.8 68.5 73.54 74.91 82.99 77.6 76.2 74.8
01/03/2022 01:24:58 71.41 71.18 80.3 72.6 70.9 68.5 76.17 76.08 82.99 77.6 76.2 74.8
01/03/2022 01:24:59 74.48 74.32 80.3 72.6 70.9 68.5 79.21 78.93 82.99 77.6 76.2 74.9
01/03/2022 01:25:00 64.13 72.93 80.3 72.6 70.9 68.5 72.22 77.77 82.99 77.6 76.2 74.9
01/03/2022 01:25:01 69.11 70.28 80.3 72.6 70.9 68.5 74.67 75.5 82.99 77.6 76.2 74.9
01/03/2022 01:25:02 76.18 74.7 80.3 72.7 70.9 68.5 79.92 78.7 82.99 77.6 76.2 74.9
01/03/2022 01:25:03 70.06 74.15 80.3 72.7 70.9 68.5 75.39 78.4 82.99 77.6 76.2 74.9
01/03/2022 01:25:04 73.38 73 80.3 72.7 70.9 68.5 78.29 77.74 82.99 77.7 76.2 74.9
01/03/2022 01:25:05 77.44 76.81 80.3 72.7 70.9 68.5 80.97 80.51 82.99 77.7 76.2 74.9
01/03/2022 01:25:06 71.02 76.08 80.3 72.7 70.9 68.5 76.01 79.88 82.99 77.6 76.2 74.9
01/03/2022 01:25:07 71.85 73.83 80.3 72.7 70.9 68.5 76.56 77.96 82.99 77.6 76.3 74.9
01/03/2022 01:25:08 75.28 75.14 80.3 72.7 70.9 68.5 78.94 78.92 82.99 77.6 76.3 74.9
01/03/2022 01:25:09 69.73 74.43 80.3 72.7 70.9 68.5 75 78.26 82.99 77.6 76.3 74.9
01/03/2022 01:25:10 75.02 74.49 80.3 72.7 71 68.5 79 78.43 82.99 77.7 76.3 74.9
01/03/2022 01:25:11 67.61 73.53 80.3 72.7 71 68.5 74.1 77.67 82.99 77.6 76.3 74.9
01/03/2022 01:25:12 69.55 71 80.3 72.6 71 68.5 76.53 76.74 82.99 77.6 76.3 74.9
01/03/2022 01:25:13 74.9 74.09 78.54 72.7 71 68.5 78.79 78.35 81.47 77.6 76.3 74.9
01/03/2022 01:25:14 69.84 73.57 78.44 72.7 71 68.5 75.6 77.93 81.36 77.6 76.3 74.9
01/03/2022 01:25:15 71.81 72.75 77.94 72.7 71 68.5 76.48 77.45 80.78 77.6 76.3 74.9
01/03/2022 01:25:16 73.52 73.14 77.19 72.7 71 68.5 77.81 77.57 80.51 77.6 76.3 74.9
01/03/2022 01:25:17 67.74 73.21 76.81 72.7 71 68.5 74.28 77.65 80.51 77.6 76.3 74.9
01/03/2022 01:25:18 67.95 70.45 76.81 72.7 71 68.5 74.55 75.68 80.51 77.6 76.3 74.9
01/03/2022 01:25:19 74.13 73.23 76.81 72.6 71 68.5 78.34 77.69 80.51 77.6 76.3 74.9
01/03/2022 01:25:20 70.09 72.92 76.81 72.6 71 68.5 76.09 77.84 80.51 77.6 76.3 74.9
01/03/2022 01:25:21 68.44 70.92 76.81 72.6 71 68.5 74 76.29 80.51 77.6 76.3 74.9
01/03/2022 01:25:22 67.62 69.65 76.81 72.6 71 68.5 73.49 75.11 80.51 77.6 76.3 74.9
01/03/2022 01:25:23 69.89 70.79 76.81 72.6 71 68.5 74.81 75.61 80.51 77.6 76.3 74.9
01/03/2022 01:25:24 68.33 69.3 76.81 72.6 71 68.5 74.05 74.6 80.51 77.6 76.3 74.9
01/03/2022 01:25:25 67.29 69.54 76.81 72.6 71 68.5 73.88 75.01 80.51 77.6 76.3 74.9
01/03/2022 01:25:26 69.14 69.2 76.81 72.6 71 68.5 75.64 75.29 80.51 77.6 76.3 74.9
01/03/2022 01:25:27 68.32 70.1 76.81 72.6 71 68.5 74.23 75.8 80.51 77.6 76.3 74.9
01/03/2022 01:25:28 68.56 68.85 76.81 72.6 71 68.5 75.25 75.21 80.51 77.6 76.3 74.9
01/03/2022 01:25:29 67.13 68.7 76.81 72.6 71 68.5 74.66 75.39 80.51 77.6 76.3 74.9
01/03/2022 01:25:30 68.19 68.92 76.81 72.6 71 68.5 74.18 75.26 80.51 77.6 76.3 74.9
01/03/2022 01:25:31 67.82 68.85 76.81 72.6 71 68.5 74.36 75.09 80.51 77.6 76.3 74.9
01/03/2022 01:25:32 65.25 67.69 76.81 72.6 71 68.5 72.47 74.24 80.51 77.6 76.3 74.9
01/03/2022 01:25:33 65.18 66.3 76.81 72.6 71 68.5 71.62 73.16 80.51 77.6 76.3 74.9
01/03/2022 01:25:34 71.25 70.18 76.81 72.6 71 68.5 76.5 75.49 80.51 77.6 76.3 74.9
01/03/2022 01:25:35 70.33 71.29 76.08 72.6 71 68.5 74.86 75.96 79.88 77.6 76.3 74.9
01/03/2022 01:25:36 70.25 70.54 75.14 72.6 71 68.5 75.18 75.46 78.92 77.6 76.3 74.9
01/03/2022 01:25:37 67.84 70.24 75.14 72.6 71 68.5 73.46 75.09 78.92 77.6 76.3 74.9
01/03/2022 01:25:38 66.65 69.03 74.49 72.6 71 68.5 73.38 74.22 78.43 77.6 76.3 74.9
01/03/2022 01:25:39 67.78 68.57 74.49 72.6 71 68.5 73.62 74.37 78.43 77.6 76.3 74.9
01/03/2022 01:25:40 69.23 70.1 74.09 72.6 71 68.5 73.83 74.93 78.35 77.6 76.4 74.9
01/03/2022 01:25:41 72.98 72.34 74.09 72.6 71.1 68.6 78.35 77.7 78.35 77.6 76.4 74.9
01/03/2022 01:25:42 71.67 72.34 74.09 72.6 71.1 68.6 76.49 77.76 78.35 77.6 76.4 74.9
01/03/2022 01:25:43 71.3 72.09 73.57 72.6 71.1 68.6 76.37 77.11 77.93 77.6 76.4 74.9
01/03/2022 01:25:44 64.68 71.84 73.23 72.6 71.1 68.5 71.43 76.74 77.84 77.6 76.4 74.9
01/03/2022 01:25:45 71.17 70.75 73.23 72.6 71.1 68.5 75.65 75.42 77.84 77.6 76.4 74.9
01/03/2022 01:25:46 71.68 72.23 73.23 72.5 71.1 68.5 75.9 76.4 77.84 77.5 76.4 74.9
01/03/2022 01:25:47 68.98 71.49 73.23 72.5 71.1 68.5 74.97 75.83 77.84 77.5 76.4 74.9
01/03/2022 01:25:48 67.06 70.8 73.23 72.4 71.1 68.5 72.56 75.65 77.84 77.5 76.4 74.9
01/03/2022 01:25:49 70.65 70.68 72.92 72.4 71.1 68.5 76.1 75.94 77.84 77.5 76.4 74.9
01/03/2022 01:25:50 70.1 70.98 72.34 72.4 71.1 68.5 74.75 75.73 77.76 77.5 76.4 74.9
01/03/2022 01:25:51 66.51 69.8 72.34 72.4 71.1 68.5 72.26 74.85 77.76 77.5 76.4 74.9
01/03/2022 01:25:52 70.93 70.38 72.34 72.4 71.1 68.5 75.45 74.93 77.76 77.5 76.4 74.9
01/03/2022 01:25:53 69.4 70.72 72.34 72.4 71.1 68.5 74.83 75.2 77.76 77.5 76.4 74.9
01/03/2022 01:25:54 68.77 70.98 72.34 72.3 71.1 68.5 73.7 75.53 77.76 77.5 76.4 74.9
01/03/2022 01:25:55 70.83 70.66 72.34 72.3 71.1 68.5 75.08 75.1 77.76 77.5 76.4 74.9
01/03/2022 01:25:56 71.51 72.15 72.34 72.3 71.1 68.5 76.3 76.6 77.76 77.5 76.4 74.9
01/03/2022 01:25:57 73.82 73.14 73.14 72.3 71.1 68.5 78.17 77.52 77.76 77.5 76.4 74.9
01/03/2022 01:25:58 71.33 73.2 73.2 72.3 71.1 68.5 76.58 77.73 77.76 77.5 76.4 74.9
01/03/2022 01:25:59 69.85 71.5 73.2 72.3 71.1 68.5 76.11 76.63 77.76 77.4 76.4 74.9
01/03/2022 01:26:00 68.34 70.96 73.2 72.3 71.1 68.5 74.2 76.62 77.76 77.4 76.4 74.9
01/03/2022 01:26:01 73.29 72.8 73.2 72.3 71.1 68.6 77.6 77.21 77.76 77.4 76.4 74.9
01/03/2022 01:26:02 70.3 72.62 73.2 72.3 71.1 68.6 75.55 77.07 77.76 77.4 76.4 74.9
01/03/2022 01:26:03 68.18 71.54 73.2 72.3 71.1 68.6 73.12 76.18 77.76 77.4 76.4 74.9
01/03/2022 01:26:04 67.08 68.91 73.2 72.2 71.1 68.6 73.37 74.31 77.76 77.4 76.4 74.9
01/03/2022 01:26:05 70.98 70.95 73.2 72.2 71.1 68.6 75.61 75.56 77.76 77.4 76.4 74.9
01/03/2022 01:26:06 64.3 70.56 73.2 72.2 71.1 68.6 71.94 75.39 77.76 77.3 76.4 74.9
01/03/2022 01:26:07 70.04 69.62 73.2 72.1 71.1 68.6 75.12 74.76 77.76 77.3 76.4 74.9
01/03/2022 01:26:08 72.62 72.32 73.2 72.1 71.1 68.6 76.27 76.13 77.76 77.3 76.4 74.9
01/03/2022 01:26:09 70.9 72.24 73.2 72.1 71.2 68.6 76.7 76.82 77.76 77.3 76.4 74.9
01/03/2022 01:26:10 69.85 71.06 73.2 72.1 71.2 68.6 75.46 76.31 77.76 77.3 76.4 74.9
01/03/2022 01:26:11 64.3 70.12 73.2 72.1 71.2 68.6 71.73 75.71 77.76 77.3 76.4 74.9
01/03/2022 01:26:12 71.86 71.26 73.2 72.1 71.2 68.6 76.05 75.69 77.73 77.3 76.4 74.9
01/03/2022 01:26:13 70.09 70.89 73.2 72.1 71.2 68.6 74.62 75.21 77.73 77.3 76.4 74.9
01/03/2022 01:26:14 66.64 70.71 73.2 72.1 71.2 68.6 73.11 75.07 77.73 77.3 76.4 74.9
01/03/2022 01:26:15 66.04 69.07 73.2 72 71.2 68.6 72.73 74.35 77.73 77.2 76.5 74.9
01/03/2022 01:26:16 66.22 67.01 73.2 72 71.2 68.6 73.94 73.65 77.73 77.2 76.5 74.9
01/03/2022 01:26:17 66.24 66.72 73.2 72 71.2 68.6 73.83 74.02 77.73 77.2 76.5 74.9
01/03/2022 01:26:18 63.46 66.19 73.2 71.9 71.2 68.6 71.47 73.66 77.73 77.2 76.5 74.9
01/03/2022 01:26:19 68.74 67.8 73.2 71.9 71.2 68.6 74.74 74.03 77.73 77.2 76.5 74.9
01/03/2022 01:26:20 69.46 69.25 73.2 71.9 71.2 68.6 74.01 74.36 77.73 77.2 76.5 74.9
01/03/2022 01:26:21 71.49 71 73.2 71.9 71.2 68.6 75.12 75 77.73 77.2 76.5 74.9
01/03/2022 01:26:22 75.58 75.47 75.47 71.9 71.2 68.6 78.82 78.35 78.35 77.2 76.5 74.9
01/03/2022 01:26:23 73.93 74.54 75.47 71.9 71.2 68.6 77.75 77.97 78.35 77.2 76.5 74.9
01/03/2022 01:26:24 67.03 73.41 75.47 71.9 71.2 68.6 73.73 77.35 78.35 77.2 76.5 74.9
01/03/2022 01:26:25 69.78 70.9 75.47 71.9 71.2 68.6 75.08 75.43 78.35 77.1 76.5 74.9
01/03/2022 01:26:26 71.42 71.27 75.47 71.9 71.2 68.6 75.9 75.96 78.35 77.1 76.5 74.9
01/03/2022 01:26:27 67.42 71.21 75.47 71.8 71.2 68.6 72.37 75.75 78.35 77.1 76.5 74.9
01/03/2022 01:26:28 67.44 69.51 75.47 71.8 71.2 68.6 72.05 74.08 78.35 77.1 76.5 74.9
01/03/2022 01:26:29 73.7 72.86 75.47 71.8 71.2 68.6 77.35 76.67 78.35 77.1 76.5 74.9
01/03/2022 01:26:30 74.75 75.01 75.47 71.8 71.2 68.6 79.39 79.25 79.25 77.1 76.5 74.9
01/03/2022 01:26:31 65.78 73.49 75.47 71.8 71.2 68.6 71.62 77.89 79.25 77.1 76.5 74.9
01/03/2022 01:26:32 71.59 72.06 75.47 71.8 71.2 68.6 76.58 76.93 79.25 77.1 76.5 74.9
01/03/2022 01:26:33 70.6 73.3 75.47 71.7 71.2 68.6 75.57 77.98 79.25 77 76.5 74.9
01/03/2022 01:26:34 66.27 70.55 75.47 71.7 71.2 68.6 71.78 75.6 79.25 77 76.5 74.9
01/03/2022 01:26:35 64.44 68.62 75.47 71.6 71.2 68.6 70.89 73.7 79.25 77 76.5 74.9
01/03/2022 01:26:36 64.31 66.64 75.47 71.6 71.2 68.6 70.67 72.2 79.25 77 76.5 74.9
01/03/2022 01:26:37 71 70.98 75.47 71.6 71.2 68.6 76.43 76.27 79.25 77 76.5 74.9
01/03/2022 01:26:38 81.35 80.66 80.66 71.8 71.3 68.6 84.34 83.71 83.71 77 76.5 74.9
01/03/2022 01:26:39 74.9 80.4 80.66 71.8 71.3 68.6 79.3 83.45 83.71 77.1 76.5 74.9
01/03/2022 01:26:40 70.36 77.8 80.66 71.8 71.3 68.6 75.62 81.26 83.71 77 76.5 74.9
01/03/2022 01:26:41 69.92 74.61 80.66 71.8 71.3 68.6 74.4 78.54 83.71 77 76.5 74.9
01/03/2022 01:26:42 70.25 73.05 80.66 71.8 71.3 68.6 76.6 76.99 83.71 77 76.6 74.9
01/03/2022 01:26:43 72.31 72.83 80.66 71.8 71.3 68.6 78.22 77.88 83.71 77.1 76.6 74.9
01/03/2022 01:26:44 69.57 71.5 80.66 71.7 71.3 68.6 74.15 77.55 83.71 77 76.6 74.9
01/03/2022 01:26:45 67.58 70.85 80.66 71.7 71.3 68.6 74.68 75.92 83.71 77 76.6 74.8
01/03/2022 01:26:46 69.21 69.53 80.66 71.7 71.3 68.6 76.71 76.44 83.71 77 76.6 74.8
01/03/2022 01:26:47 64.62 69.53 80.66 71.7 71.3 68.6 72.95 76.54 83.71 77 76.6 74.8
01/03/2022 01:26:48 67.79 68.12 80.66 71.6 71.3 68.6 73.7 74.59 83.71 77 76.6 74.8
01/03/2022 01:26:49 69.27 69.44 80.66 71.5 71.3 68.6 75.78 75.72 83.71 76.9 76.6 74.8
01/03/2022 01:26:50 68.7 69.42 80.66 71.5 71.3 68.6 75.65 75.94 83.71 76.9 76.6 74.8
01/03/2022 01:26:51 61.58 68.53 80.66 71.5 71.3 68.6 70.54 75.25 83.71 76.9 76.6 74.8
01/03/2022 01:26:52 67.89 67.52 80.66 71.4 71.3 68.6 76.36 75.67 83.71 76.9 76.6 74.8
01/03/2022 01:26:53 70.01 69.4 80.66 71.4 71.3 68.6 79.22 78.44 83.71 76.9 76.6 74.8
01/03/2022 01:26:54 70.19 70.56 80.66 71.4 71.3 68.6 77.34 78.32 83.71 76.9 76.6 74.8
01/03/2022 01:26:55 69.07 69.96 80.66 71.3 71.3 68.6 75.74 77.59 83.71 76.8 76.6 74.8
01/03/2022 01:26:56 65.56 69.87 80.66 71.2 71.3 68.6 74.05 76.85 83.71 76.8 76.6 74.8
01/03/2022 01:26:57 72.83 72.01 80.66 71.2 71.3 68.6 77.89 77.45 83.71 76.8 76.6 74.8
01/03/2022 01:26:58 69.28 72 80.66 71.2 71.4 68.6 75.8 77.37 83.71 76.8 76.6 74.8
01/03/2022 01:26:59 64.75 70.75 80.66 71.2 71.4 68.6 73.57 76.5 83.71 76.8 76.6 74.8
01/03/2022 01:27:00 61.85 68.09 80.66 71.2 71.4 68.6 71.38 74.98 83.71 76.8 76.6 74.8
01/03/2022 01:27:01 68.4 68.06 80.66 71.2 71.4 68.6 75.57 75.3 83.71 76.8 76.6 74.8
01/03/2022 01:27:02 72.17 71.16 80.66 71.2 71.4 68.6 79.38 78.25 83.71 76.8 76.6 74.8
01/03/2022 01:27:03 70.8 72.02 80.66 71.2 71.4 68.7 76.96 78.71 83.71 76.8 76.6 74.8
01/03/2022 01:27:04 68.75 70.94 80.66 71.2 71.4 68.7 75.01 77.47 83.71 76.8 76.6 74.8
01/03/2022 01:27:05 68.29 69.79 80.66 71.1 71.4 68.7 75.83 76.65 83.71 76.8 76.6 74.8
01/03/2022 01:27:06 68.91 69.37 80.66 71.2 71.4 68.7 75.13 75.63 83.71 76.8 76.6 74.8
01/03/2022 01:27:07 67.37 69.08 80.66 71.1 71.4 68.7 73.57 75.59 83.71 76.8 76.6 74.8
01/03/2022 01:27:08 67.34 68.36 80.4 71.1 71.4 68.7 73.84 74.51 83.45 76.8 76.6 74.8
01/03/2022 01:27:09 64.01 67.38 77.8 71.1 71.4 68.7 71.81 73.99 81.26 76.8 76.6 74.8
01/03/2022 01:27:10 64.88 65.82 74.61 71.1 71.4 68.7 72.43 72.88 78.71 76.8 76.6 74.8
01/03/2022 01:27:11 69.85 69.55 73.05 71.1 71.4 68.7 74.95 74.62 78.71 76.7 76.6 74.8
01/03/2022 01:27:12 67.36 68.37 72.83 71.1 71.4 68.7 74.18 74.63 78.71 76.7 76.6 74.8
01/03/2022 01:27:13 64.24 68.23 72.02 71 71.4 68.7 71.92 74.41 78.71 76.7 76.6 74.8
01/03/2022 01:27:14 63.34 65.88 72.02 71 71.4 68.7 71.08 72.73 78.71 76.7 76.6 74.8
01/03/2022 01:27:15 63.59 64.66 72.02 71 71.4 68.7 71.51 71.91 78.71 76.7 76.6 74.8
01/03/2022 01:27:16 65.18 65.02 72.02 71 71.4 68.7 72.48 72.43 78.71 76.7 76.6 74.8
01/03/2022 01:27:17 63.51 65.11 72.02 71 71.4 68.7 71.76 72.46 78.71 76.7 76.6 74.8
01/03/2022 01:27:18 67.78 66.85 72.02 71 71.4 68.7 73.47 73.04 78.71 76.7 76.6 74.8
01/03/2022 01:27:19 69.14 68.69 72.02 71 71.4 68.7 74.24 73.97 78.71 76.7 76.6 74.8
01/03/2022 01:27:20 65.09 68.71 72.02 71 71.4 68.6 72.65 74 78.71 76.7 76.5 74.8
01/03/2022 01:27:21 67.92 67.99 72.02 71 71.4 68.6 74.57 74.22 78.71 76.7 76.5 74.8
01/03/2022 01:27:22 68.61 68.39 72.02 70.9 71.4 68.6 74.58 74.41 78.71 76.6 76.4 74.8
01/03/2022 01:27:23 64.46 68.23 72.02 70.9 71.4 68.6 71.8 74.44 78.71 76.6 76.4 74.8
01/03/2022 01:27:24 69.81 69.57 72.02 70.9 71.4 68.6 76.5 76.04 78.71 76.6 76.4 74.8
01/03/2022 01:27:25 63.85 68.86 72.02 70.9 71.4 68.6 72.66 75.46 78.71 76.6 76.4 74.8
01/03/2022 01:27:26 71.77 70.57 72.02 70.9 71.4 68.6 77.2 76.32 78.71 76.6 76.4 74.8
01/03/2022 01:27:27 65.82 70.61 72.02 70.9 71.4 68.6 73.3 76.37 78.71 76.6 76.4 74.8
01/03/2022 01:27:28 75.14 73.99 73.99 70.9 71.4 68.7 79.64 78.89 78.89 76.6 76.4 74.8
01/03/2022 01:27:29 70.38 73.22 73.99 70.9 71.4 68.7 76.42 77.93 78.89 76.5 76.4 74.8
01/03/2022 01:27:30 68.32 71.68 73.99 70.9 71.4 68.7 73.99 77.06 78.89 76.4 76.4 74.8
01/03/2022 01:27:31 68.69 69.82 73.99 70.9 71.4 68.7 75.21 75.47 78.89 76.4 76.4 74.8
01/03/2022 01:27:32 67.07 69.07 73.99 70.9 71.4 68.7 75.08 75.53 78.89 76.3 76.4 74.8
01/03/2022 01:27:33 62.12 68.09 73.99 70.8 71.4 68.7 72.19 75.25 78.89 76.2 76.4 74.8
01/03/2022 01:27:34 67.1 66.82 73.99 70.8 71.4 68.7 74.3 74.29 78.89 76.1 76.4 74.8
01/03/2022 01:27:35 64.66 66.39 73.99 70.8 71.4 68.7 71.62 73.91 78.89 76.1 76.4 74.8
01/03/2022 01:27:36 64.22 65.53 73.99 70.8 71.4 68.7 71.03 72.66 78.89 76.1 76.4 74.8
01/03/2022 01:27:37 65.22 66.07 73.99 70.8 71.4 68.7 71.64 72.02 78.89 76.1 76.4 74.8
01/03/2022 01:27:38 63.09 64.7 73.99 70.8 71.4 68.7 70.79 71.57 78.89 76.1 76.4 74.8
01/03/2022 01:27:39 68.28 67.81 73.99 70.8 71.4 68.7 75.13 74.31 78.89 76.1 76.4 74.8
01/03/2022 01:27:40 70.36 69.79 73.99 70.8 71.4 68.7 76.71 75.88 78.89 76.1 76.4 74.8
01/03/2022 01:27:41 71.32 71.34 73.99 70.8 71.4 68.7 77.85 77.4 78.89 76.1 76.4 74.8
01/03/2022 01:27:42 68.77 70.36 73.99 70.8 71.4 68.7 75.45 77.04 78.89 76.1 76.4 74.8
01/03/2022 01:27:43 70.52 70.86 73.99 70.8 71.4 68.7 75.73 76.36 78.89 76.1 76.4 74.8
01/03/2022 01:27:44 67.33 70.51 73.99 70.8 71.4 68.7 75.46 76.17 78.89 76.1 76.4 74.8
01/03/2022 01:27:45 67.26 68.83 73.99 70.7 71.4 68.7 73.52 75.75 78.89 76 76.5 74.8
01/03/2022 01:27:46 69.57 69.61 73.99 70.7 71.4 68.7 75.7 75.81 78.89 76 76.5 74.8
01/03/2022 01:27:47 68.72 70.08 73.99 70.6 71.4 68.7 74.51 75.65 78.89 76 76.5 74.8
01/03/2022 01:27:48 66.8 68.52 73.99 70.6 71.4 68.7 73.22 74.66 78.89 76 76.5 74.8
01/03/2022 01:27:49 67.3 67.62 73.99 70.6 71.4 68.7 74.62 74.62 78.89 76 76.5 74.8
01/03/2022 01:27:50 66.75 67.72 73.99 70.6 71.4 68.7 73.62 74.51 78.89 76 76.5 74.8
01/03/2022 01:27:51 65.61 67.09 73.99 70.6 71.4 68.7 72.3 74.17 78.89 76 76.5 74.8
01/03/2022 01:27:52 65.17 66.43 73.99 70.6 71.4 68.7 72.92 73.15 78.89 75.9 76.5 74.8
01/03/2022 01:27:53 66.14 66.4 73.99 70.6 71.4 68.7 73.36 73.59 78.89 75.9 76.5 74.8
01/03/2022 01:27:54 63.58 66.19 73.99 70.6 71.4 68.7 72.22 73.5 78.89 75.9 76.5 74.8
01/03/2022 01:27:55 64.37 65.06 73.99 70.6 71.4 68.7 72.45 72.88 78.89 75.9 76.5 74.8
01/03/2022 01:27:56 67.54 67.47 73.99 70.6 71.4 68.7 73.62 73.64 78.89 75.9 76.5 74.8
01/03/2022 01:27:57 64.87 67.47 73.99 70.6 71.4 68.7 71.83 73.63 78.89 75.9 76.5 74.8
01/03/2022 01:27:58 66.51 66.78 73.22 70.6 71.4 68.7 72.88 73.09 77.93 75.9 76.5 74.8
01/03/2022 01:27:59 69.1 68.56 71.68 70.5 71.4 68.7 74.49 74.03 77.4 75.9 76.5 74.8
01/03/2022 01:28:00 67.79 68.41 71.34 70.5 71.4 68.7 73.59 74.05 77.4 75.9 76.5 74.8
01/03/2022 01:28:01 67.12 68.91 71.34 70.5 71.4 68.7 72.86 74.09 77.4 75.8 76.5 74.8
01/03/2022 01:28:02 61.12 67.05 71.34 70.5 71.4 68.7 69.42 72.98 77.4 75.7 76.5 74.8
01/03/2022 01:28:03 64.9 64.82 71.34 70.5 71.4 68.7 72.6 72.17 77.4 75.6 76.5 74.8
01/03/2022 01:28:04 69.78 68.29 71.34 70.5 71.4 68.7 74.64 73.8 77.4 75.6 76.5 74.8
01/03/2022 01:28:05 72.44 71.82 71.82 70.5 71.5 68.7 76.38 75.98 77.4 75.6 76.5 74.8
01/03/2022 01:28:06 70.49 72.47 72.47 70.5 71.5 68.7 74.66 76.32 77.4 75.6 76.5 74.8
01/03/2022 01:28:07 66.31 70.69 72.47 70.5 71.5 68.7 73.25 74.96 77.4 75.6 76.5 74.8
01/03/2022 01:28:08 68.54 68.92 72.47 70.5 71.5 68.7 73.94 74.7 77.4 75.6 76.5 74.8
01/03/2022 01:28:09 68.14 69.47 72.47 70.5 71.5 68.7 74.99 74.79 77.4 75.6 76.5 74.8
01/03/2022 01:28:10 64.14 68.19 72.47 70.4 71.5 68.7 71.46 74.58 77.4 75.6 76.5 74.8
01/03/2022 01:28:11 68.15 68.36 72.47 70.4 71.5 68.7 73.56 73.82 77.04 75.6 76.5 74.8
01/03/2022 01:28:12 65.77 67.37 72.47 70.4 71.5 68.7 73.91 73.72 76.36 75.6 76.5 74.8
01/03/2022 01:28:13 66.46 67.67 72.47 70.4 71.5 68.7 73.5 74.11 76.32 75.6 76.5 74.8
01/03/2022 01:28:14 67.7 67.33 72.47 70.4 71.5 68.7 73.96 74.02 76.32 75.6 76.5 74.8
01/03/2022 01:28:15 66.97 68.1 72.47 70.4 71.5 68.7 73.44 74.36 76.32 75.6 76.5 74.8
01/03/2022 01:28:16 65.65 66.74 72.47 70.4 71.5 68.7 73.2 73.62 76.32 75.6 76.5 74.8
01/03/2022 01:28:17 63.82 65.98 72.47 70.4 71.5 68.7 71.5 73.24 76.32 75.6 76.5 74.8
01/03/2022 01:28:18 69.1 68.54 72.47 70.4 71.5 68.7 74.3 74.11 76.32 75.6 76.5 74.8
01/03/2022 01:28:19 67.02 67.94 72.47 70.4 71.5 68.7 73.97 74 76.32 75.6 76.5 74.8
01/03/2022 01:28:20 68.24 68.44 72.47 70.4 71.5 68.7 73.9 74.5 76.32 75.6 76.5 74.8
01/03/2022 01:28:21 68.27 68.2 72.47 70.4 71.5 68.7 75.5 75.02 76.32 75.6 76.5 74.8
01/03/2022 01:28:22 68.9 69.36 72.47 70.4 71.5 68.7 74.62 75.45 76.32 75.6 76.5 74.8
01/03/2022 01:28:23 70.02 70.42 72.47 70.4 71.5 68.7 74.45 75.31 76.32 75.6 76.5 74.8
01/03/2022 01:28:24 62.28 68.92 72.47 70.4 71.5 68.7 71.18 74.27 76.32 75.6 76.5 74.8
01/03/2022 01:28:25 66.83 66.83 72.47 70.4 71.5 68.7 74.34 73.83 76.32 75.6 76.5 74.8
01/03/2022 01:28:26 69.26 68.61 72.47 70.4 71.5 68.7 75.02 74.98 76.32 75.6 76.5 74.8
01/03/2022 01:28:27 69.76 69.78 72.47 70.4 71.5 68.7 75.05 75.22 76.32 75.6 76.5 74.8
01/03/2022 01:28:28 62.91 69.65 72.47 70.4 71.5 68.7 70.57 75.09 76.32 75.6 76.5 74.8
01/03/2022 01:28:29 61.42 66.59 72.47 70.4 71.5 68.7 69.91 72.8 76.32 75.6 76.5 74.8
01/03/2022 01:28:30 71.6 70.68 72.47 70.4 71.5 68.7 76.33 75.31 76.32 75.6 76.5 74.8
01/03/2022 01:28:31 69.98 71.1 72.47 70.4 71.5 68.7 75.12 75.75 76.32 75.6 76.5 74.8
01/03/2022 01:28:32 64.8 70.03 72.47 70.4 71.5 68.7 72.02 75.12 76.32 75.6 76.5 74.8
01/03/2022 01:28:33 68.23 68.79 72.47 70.4 71.5 68.7 74.08 74.25 76.32 75.6 76.5 74.8
01/03/2022 01:28:34 70.3 69.74 72.47 70.4 71.5 68.7 75 74.74 76.32 75.6 76.5 74.8
01/03/2022 01:28:35 65.88 69.7 72.47 70.4 71.5 68.7 72.78 74.74 76.32 75.6 76.5 74.8
01/03/2022 01:28:36 67.33 67.94 71.1 70.4 71.5 68.7 74.4 74.25 75.75 75.6 76.5 74.8
01/03/2022 01:28:37 65.32 68.33 71.1 70.4 71.5 68.7 73.32 75.05 75.75 75.6 76.5 74.8
01/03/2022 01:28:38 64.71 66.11 71.1 70.4 71.5 68.7 72.59 73.27 75.75 75.6 76.5 74.8
01/03/2022 01:28:39 72.85 71.97 71.97 70.4 71.5 68.7 77.32 76.61 76.61 75.6 76.5 74.8
01/03/2022 01:28:40 63.87 71.98 71.98 70.4 71.5 68.7 71.26 76.61 76.61 75.6 76.5 74.8
01/03/2022 01:28:41 69.43 69.64 71.98 70.4 71.5 68.7 75.62 75.43 76.61 75.6 76.5 74.8
01/03/2022 01:28:42 66.17 69.03 71.98 70.4 71.5 68.7 72.01 74.98 76.61 75.6 76.5 74.8
01/03/2022 01:28:43 71.88 71.39 71.98 70.4 71.5 68.7 76 75.68 76.61 75.6 76.5 74.8
01/03/2022 01:28:44 68 71.01 71.98 70.4 71.5 68.7 73.51 75.35 76.61 75.5 76.5 74.8
01/03/2022 01:28:45 67.31 69.15 71.98 70.4 71.5 68.7 74.62 74.83 76.61 75.5 76.5 74.8
01/03/2022 01:28:46 69.96 70.16 71.98 70.4 71.5 68.7 74.95 75.5 76.61 75.5 76.5 74.8
01/03/2022 01:28:47 66.74 69.13 71.98 70.4 71.5 68.7 73.88 75.03 76.61 75.5 76.5 74.8
01/03/2022 01:28:48 66.74 67.84 71.98 70.4 71.5 68.7 74 74.58 76.61 75.5 76.5 74.8
01/03/2022 01:28:49 63.39 67.04 71.98 70.3 71.5 68.7 72.57 73.96 76.61 75.5 76.5 74.8
01/03/2022 01:28:50 69.28 68.88 71.98 70.3 71.5 68.7 75.23 75.02 76.61 75.5 76.5 74.8
01/03/2022 01:28:51 69.31 69.28 71.98 70.4 71.5 68.7 74.75 74.89 76.61 75.5 76.6 74.8
01/03/2022 01:28:52 66.61 69.45 71.98 70.3 71.5 68.7 73.35 75.17 76.61 75.5 76.6 74.8
01/03/2022 01:28:53 65.96 67.43 71.98 70.3 71.5 68.7 73.11 73.72 76.61 75.5 76.6 74.8
01/03/2022 01:28:54 65.72 66.72 71.98 70.3 71.5 68.7 73.31 73.8 76.61 75.5 76.6 74.8
01/03/2022 01:28:55 66.96 67.03 71.98 70.3 71.5 68.7 73.53 74.2 76.61 75.5 76.6 74.8
01/03/2022 01:28:56 70.66 69.79 71.98 70.3 71.5 68.7 74.84 74.7 76.61 75.4 76.6 74.8
01/03/2022 01:28:57 65.86 69.65 71.98 70.3 71.5 68.7 72.51 74.64 76.61 75.4 76.6 74.8
01/03/2022 01:28:58 62.93 67.44 71.98 70.3 71.5 68.7 69.98 73.27 76.61 75.4 76.6 74.8
01/03/2022 01:28:59 63.72 65.43 71.98 70.3 71.5 68.7 70.09 71.57 76.61 75.4 76.6 74.8
01/03/2022 01:29:00 61.78 64.26 71.98 70.3 71.5 68.7 69.69 70.66 76.61 75.4 76.6 74.8
01/03/2022 01:29:01 67.54 66.91 71.98 70.3 71.5 68.7 73.8 73.11 76.61 75.4 76.6 74.8
01/03/2022 01:29:02 69.79 69.07 71.98 70.3 71.5 68.7 76.99 76.02 76.61 75.4 76.6 74.8
01/03/2022 01:29:03 66.7 68.64 71.98 70.3 71.5 68.6 72.89 75.74 76.61 75.4 76.6 74.8
01/03/2022 01:29:04 65.97 67.53 71.98 70.2 71.5 68.6 73.11 74.29 76.61 75.4 76.6 74.8
01/03/2022 01:29:05 67.41 67.87 71.98 70.2 71.5 68.6 73.14 73.67 76.61 75.4 76.6 74.8
01/03/2022 01:29:06 61.41 67.31 71.98 70.2 71.5 68.6 69.68 73.41 76.61 75.4 76.6 74.8
01/03/2022 01:29:07 66.31 66.23 71.98 70.2 71.5 68.6 73.26 73.02 76.61 75.4 76.6 74.8
01/03/2022 01:29:08 69.69 68.84 71.98 70.2 71.6 68.6 76.09 75.48 76.61 75.4 76.6 74.8
01/03/2022 01:29:09 65.2 68.66 71.98 70.2 71.6 68.6 71.73 75.16 76.61 75.4 76.6 74.8
01/03/2022 01:29:10 72.93 72.18 72.18 70.2 71.6 68.6 76.44 75.94 76.02 75.4 76.6 74.8
01/03/2022 01:29:11 70.59 71.93 72.18 70.2 71.6 68.6 74.85 75.89 76.02 75.4 76.6 74.8
01/03/2022 01:29:12 65.69 70.63 72.18 70.2 71.6 68.6 71.94 74.92 76.02 75.4 76.6 74.8
01/03/2022 01:29:13 63.98 68.43 72.18 70.2 71.6 68.6 71.68 73.47 76.02 75.4 76.6 74.8
01/03/2022 01:29:14 62.58 66.11 72.18 70.2 71.6 68.6 70.12 72.37 76.02 75.4 76.6 74.8
01/03/2022 01:29:15 65.41 65.54 72.18 70.2 71.6 68.6 73.72 73.53 76.02 75.4 76.6 74.8
01/03/2022 01:29:16 66.56 67.1 72.18 70.2 71.6 68.6 74.6 75.11 76.02 75.4 76.6 74.8
01/03/2022 01:29:17 61.79 65.69 72.18 70.2 71.6 68.6 69.64 73.83 76.02 75.4 76.6 74.8
01/03/2022 01:29:18 70.55 69.24 72.18 70.2 71.6 68.6 74.95 74.2 76.02 75.4 76.6 74.8
01/03/2022 01:29:19 67.9 69.43 72.18 70.2 71.6 68.6 73.56 74.87 76.02 75.4 76.6 74.8
01/03/2022 01:29:20 72.41 71.59 72.18 70.2 71.6 68.6 75.28 74.97 76.02 75.4 76.6 74.8
01/03/2022 01:29:21 70.7 71.85 72.18 70.2 71.6 68.6 73.42 74.97 76.02 75.3 76.6 74.8
01/03/2022 01:29:22 67.81 70.13 72.18 70.2 71.6 68.6 71.97 73.42 76.02 75.3 76.6 74.8
01/03/2022 01:29:23 68.45 68.96 72.18 70.2 71.6 68.6 72.45 72.76 76.02 75.3 76.6 74.8
01/03/2022 01:29:24 68.31 69.22 72.18 70.2 71.6 68.6 72.41 72.88 76.02 75.3 76.6 74.8
01/03/2022 01:29:25 80.32 79.17 79.17 70.3 71.6 68.6 83.18 82.02 82.02 75.4 76.6 74.8
01/03/2022 01:29:26 80.57 80.46 80.46 70.4 71.6 68.6 83.94 83.76 83.76 75.5 76.6 74.8
01/03/2022 01:29:27 72.54 80.35 80.46 70.4 71.6 68.6 77.36 83.67 83.76 75.5 76.6 74.8
01/03/2022 01:29:28 76.18 77.22 80.46 70.5 71.7 68.6 80.6 81.26 83.76 75.5 76.6 74.8
01/03/2022 01:29:29 76.82 78.14 80.46 70.5 71.7 68.6 79.7 81.5 83.76 75.6 76.6 74.8
01/03/2022 01:29:30 76.15 76.98 80.46 70.6 71.7 68.6 80.01 80.54 83.76 75.6 76.7 74.8
01/03/2022 01:29:31 76.3 77.52 80.46 70.6 71.7 68.6 79.67 80.92 83.76 75.6 76.7 74.8
01/03/2022 01:29:32 72.04 76.3 80.46 70.6 71.7 68.6 77.16 79.75 83.76 75.6 76.7 74.8
01/03/2022 01:29:33 73.78 74.63 80.46 70.7 71.7 68.6 77.88 78.73 83.76 75.6 76.7 74.8
01/03/2022 01:29:34 71.8 73.59 80.46 70.7 71.7 68.6 76 77.8 83.76 75.6 76.7 74.8
01/03/2022 01:29:35 73.5 74.32 80.46 70.7 71.7 68.6 77.97 78.16 83.76 75.7 76.7 74.8
01/03/2022 01:29:36 67.73 73.41 80.46 70.7 71.7 68.6 73.45 77.74 83.76 75.7 76.7 74.8
01/03/2022 01:29:37 73.39 73.5 80.46 70.7 71.7 68.7 77.41 77.64 83.76 75.7 76.7 74.8
01/03/2022 01:29:38 77.69 77.52 80.46 70.8 71.8 68.7 81.27 81.15 83.76 75.7 76.7 74.8
01/03/2022 01:29:39 66.1 75.62 80.46 70.8 71.8 68.7 71.99 79.44 83.76 75.7 76.7 74.8
01/03/2022 01:29:40 73.09 73.63 80.46 70.8 71.8 68.7 77.29 77.67 83.76 75.7 76.7 74.8
01/03/2022 01:29:41 73.38 73.41 80.46 70.7 71.8 68.7 77.85 77.63 83.76 75.7 76.7 74.8
01/03/2022 01:29:42 73.19 73.97 80.46 70.7 71.8 68.7 77.87 78.32 83.76 75.7 76.7 74.8
01/03/2022 01:29:43 62.85 73.15 80.46 70.5 71.8 68.7 70.05 77.64 83.76 75.6 76.7 74.8
01/03/2022 01:29:44 75.43 75.03 80.46 70.5 71.8 68.7 79.78 79.37 83.76 75.6 76.7 74.8
01/03/2022 01:29:45 76.84 76.7 80.46 70.5 71.8 68.7 81.1 80.97 83.76 75.6 76.7 74.8
01/03/2022 01:29:46 76.29 77.05 80.46 70.5 71.8 68.7 79.84 80.9 83.76 75.6 76.7 74.8
01/03/2022 01:29:47 69.71 76.36 80.46 70.5 71.8 68.7 74.29 80.16 83.76 75.6 76.7 74.8
01/03/2022 01:29:48 75.97 75.86 80.46 70.5 71.8 68.7 79.64 79.56 83.76 75.6 76.7 74.8
01/03/2022 01:29:49 71.34 75.58 80.46 70.5 71.8 68.7 76.44 79.32 83.76 75.6 76.8 74.8
01/03/2022 01:29:50 68.41 73.33 80.46 70.5 71.8 68.7 72.97 77.65 83.76 75.6 76.8 74.8
01/03/2022 01:29:51 75.6 74.48 80.46 70.5 71.8 68.7 79.42 78.44 83.76 75.6 76.8 74.8
01/03/2022 01:29:52 76.01 76.44 80.46 70.5 71.9 68.7 80.25 80.36 83.76 75.6 76.8 74.8
01/03/2022 01:29:53 72.8 74.94 80.46 70.6 71.9 68.7 76.97 79.15 83.76 75.6 76.8 74.8
01/03/2022 01:29:54 62.27 73.83 80.46 70.5 71.9 68.7 70.48 77.96 83.76 75.6 76.8 74.8
01/03/2022 01:29:55 71.48 71.67 80.46 70.5 71.9 68.7 75.14 75.53 83.76 75.6 76.8 74.8
01/03/2022 01:29:56 73.52 73.11 80.35 70.6 71.9 68.7 77.66 77.21 83.67 75.6 76.8 74.8
01/03/2022 01:29:57 72.31 73.52 78.14 70.6 71.9 68.7 76.42 77.38 81.5 75.6 76.8 74.8
01/03/2022 01:29:58 66.32 72.67 78.14 70.6 71.9 68.7 72.72 76.72 81.5 75.6 76.8 74.8
01/03/2022 01:29:59 71.39 71.26 77.52 70.6 71.9 68.7 76.28 76.14 81.15 75.6 76.8 74.8
01/03/2022 01:30:00 66.27 70.9 77.52 70.6 71.9 68.7 72.96 75.72 81.15 75.6 76.8 74.8
01/03/2022 01:30:01 75.74 74.24 77.52 70.6 71.9 68.7 79.25 77.97 81.15 75.6 76.8 74.8
01/03/2022 01:30:02 76.02 75.74 77.52 70.6 71.9 68.7 79.68 79.19 81.15 75.6 76.8 74.8
01/03/2022 01:30:03 70.33 75.16 77.52 70.6 71.9 68.7 75.13 78.95 81.15 75.6 76.8 74.8
01/03/2022 01:30:04 64.76 72.85 77.52 70.6 71.9 68.7 72.26 77.01 81.15 75.6 76.8 74.8
01/03/2022 01:30:05 73.23 72.78 77.52 70.5 71.9 68.7 77.65 77.13 81.15 75.6 76.8 74.8
01/03/2022 01:30:06 69.76 71.99 77.52 70.5 71.9 68.7 74.73 76.57 81.15 75.6 76.8 74.8
01/03/2022 01:30:07 66.24 70.7 77.52 70.5 71.9 68.7 73.39 75.61 81.15 75.6 76.8 74.8
01/03/2022 01:30:08 68.98 69.25 77.05 70.5 71.9 68.7 73.87 74.28 80.97 75.5 76.8 74.8
01/03/2022 01:30:09 67.85 69.33 77.05 70.5 71.9 68.7 74 74.5 80.97 75.5 76.8 74.8
01/03/2022 01:30:10 68.84 70.22 77.05 70.4 71.9 68.7 73.66 75.04 80.97 75.5 76.8 74.8
01/03/2022 01:30:11 70.79 69.89 77.05 70.4 71.9 68.7 75.8 75.1 80.97 75.5 76.8 74.8
01/03/2022 01:30:12 68.58 69.87 77.05 70.4 71.9 68.7 74.61 75.18 80.97 75.5 76.8 74.8
01/03/2022 01:30:13 68.46 71.17 77.05 70.4 71.9 68.7 73.98 76.26 80.97 75.5 76.8 74.8
01/03/2022 01:30:14 70.28 69.71 77.05 70.4 71.9 68.7 75.45 74.97 80.97 75.5 76.8 74.8
01/03/2022 01:30:15 73.92 73.04 77.05 70.4 71.9 68.7 78.34 77.66 80.9 75.5 76.8 74.8
01/03/2022 01:30:16 73.17 74.08 76.44 70.4 71.9 68.7 77.75 78.54 80.36 75.5 76.8 74.8
01/03/2022 01:30:17 63.45 72.79 76.44 70.4 71.9 68.7 70.64 77.43 80.36 75.5 76.8 74.8
01/03/2022 01:30:18 74.57 74.02 76.44 70.4 72 68.7 78.65 78.27 80.36 75.5 76.8 74.8
01/03/2022 01:30:19 72.63 74.98 76.44 70.4 72 68.7 76.61 78.75 80.36 75.5 76.8 74.8
01/03/2022 01:30:20 74.8 74.6 76.44 70.5 72 68.7 77.96 78.08 80.36 75.5 76.9 74.8
01/03/2022 01:30:21 76.12 76.51 76.51 70.5 72 68.8 79.25 79.54 80.36 75.5 76.9 74.8
01/03/2022 01:30:22 68.94 75.01 76.51 70.5 72 68.8 74.87 78.35 79.54 75.5 76.9 74.8
01/03/2022 01:30:23 71.59 73.97 76.51 70.5 72 68.8 75.44 77.67 79.54 75.5 76.9 74.8
01/03/2022 01:30:24 75.21 74.2 76.51 70.5 72 68.8 78.83 77.92 79.54 75.6 76.9 74.8
01/03/2022 01:30:25 62.13 73.8 76.51 70.5 72 68.8 69.29 77.49 79.54 75.6 76.9 74.8
01/03/2022 01:30:26 74.54 73.8 76.51 70.6 72 68.8 78.5 77.6 79.54 75.6 76.9 74.8
01/03/2022 01:30:27 65.57 73.62 76.51 70.6 72 68.8 71.33 77.63 79.54 75.6 76.9 74.8
01/03/2022 01:30:28 67.61 70.11 76.51 70.6 72 68.8 73.38 74.55 79.54 75.6 76.9 74.8
01/03/2022 01:30:29 69.09 69.64 76.51 70.6 72 68.8 73.91 74.5 79.54 75.6 76.9 74.8
01/03/2022 01:30:30 75.29 74.7 76.51 70.6 72 68.8 78.98 78.41 79.54 75.6 76.9 74.8
01/03/2022 01:30:31 67.38 72.62 76.51 70.6 72 68.8 73.33 76.79 79.54 75.6 76.9 74.8
01/03/2022 01:30:32 73.47 72.97 76.51 70.6 72 68.8 77.15 76.7 79.54 75.6 76.9 74.8
01/03/2022 01:30:33 71.32 74.13 76.51 70.6 72 68.8 75.14 77.48 79.54 75.6 76.9 74.8
01/03/2022 01:30:34 64.15 71.27 76.51 70.6 72 68.8 70.36 75.2 79.54 75.6 76.9 74.8
01/03/2022 01:30:35 69.92 70.02 76.51 70.6 72 68.8 75.05 75 79.54 75.6 76.9 74.8
01/03/2022 01:30:36 70 70.62 76.51 70.6 72 68.8 75.03 75.47 79.54 75.6 76.9 74.8
01/03/2022 01:30:37 73.01 72.56 76.51 70.6 72 68.8 77.22 76.99 79.54 75.6 76.9 74.8
01/03/2022 01:30:38 73.03 72.96 76.51 70.7 72 68.8 77.7 77.44 79.54 75.6 76.9 74.8
01/03/2022 01:30:39 67.87 72.6 76.51 70.7 72 68.8 73.4 77.24 79.54 75.6 76.9 74.8
01/03/2022 01:30:40 75.14 74.04 76.51 70.7 72 68.8 79.13 78.43 79.54 75.6 76.9 74.8
01/03/2022 01:30:41 71.88 73.66 76.51 70.7 72 68.8 76.39 77.68 79.54 75.6 76.9 74.8
01/03/2022 01:30:42 69.85 72.48 76.51 70.7 72.1 68.8 74.73 76.84 79.54 75.6 76.9 74.8
01/03/2022 01:30:43 72.37 73.46 76.51 70.7 72.1 68.8 77.01 77.8 79.54 75.6 76.9 74.8
01/03/2022 01:30:44 73.4 73.29 76.51 70.7 72.1 68.8 77.68 77.62 79.54 75.6 76.9 74.8
01/03/2022 01:30:45 70.27 73.54 76.51 70.7 72.1 68.8 75.33 77.91 79.54 75.6 76.9 74.8
01/03/2022 01:30:46 73.87 73.84 76.51 70.7 72.1 68.8 77.36 77.61 79.54 75.7 76.9 74.9
01/03/2022 01:30:47 69.78 73.31 76.51 70.7 72.1 68.8 74.2 77.15 79.54 75.6 76.9 74.9
01/03/2022 01:30:48 76.94 75.72 76.51 70.8 72.1 68.8 80.86 79.59 79.59 75.7 76.9 74.9
01/03/2022 01:30:49 73.27 76.43 76.51 70.8 72.1 68.8 76.91 80.09 80.09 75.7 76.9 74.8
01/03/2022 01:30:50 68.65 73.59 76.51 70.8 72.1 68.8 73.11 77.49 80.09 75.7 76.9 74.8
01/03/2022 01:30:51 74.68 74.29 76.43 70.8 72.1 68.8 79.4 78.72 80.09 75.7 76.9 74.8
01/03/2022 01:30:52 72.09 74.11 76.43 70.8 72.1 68.8 76.28 78.65 80.09 75.7 76.9 74.8
01/03/2022 01:30:53 70.06 73.14 76.43 70.8 72.1 68.8 74.17 77.43 80.09 75.7 76.9 74.8
01/03/2022 01:30:54 76.64 75.49 76.43 70.9 72.1 68.8 80.24 79.11 80.09 75.7 76.9 74.8
01/03/2022 01:30:55 72.86 75.61 76.43 70.9 72.1 68.8 77.02 79.18 80.09 75.8 76.9 74.8
01/03/2022 01:30:56 76.42 76.43 76.43 70.9 72.1 68.8 80.03 80.03 80.09 75.8 76.8 74.8
01/03/2022 01:30:57 71.09 76.61 76.61 70.9 72.1 68.8 75.75 80.21 80.21 75.8 76.8 74.8
01/03/2022 01:30:58 63.18 73.82 76.61 70.9 72.1 68.8 69.89 77.83 80.21 75.8 76.8 74.8
01/03/2022 01:30:59 74.73 73.63 76.61 70.9 72.1 68.8 78.92 77.77 80.21 75.8 76.8 74.8
01/03/2022 01:31:00 76.72 76.54 76.61 70.9 72.2 68.8 79.78 79.81 80.21 75.8 76.8 74.8
01/03/2022 01:31:01 64.46 75.1 76.61 70.9 72.2 68.8 71.26 78.57 80.21 75.8 76.8 74.8
01/03/2022 01:31:02 61.42 71.37 76.61 70.9 72.2 68.8 69.46 75.38 80.21 75.8 76.8 74.8
01/03/2022 01:31:03 65.49 67.81 76.61 70.9 72.2 68.8 71.97 72.67 80.21 75.8 76.8 74.8
01/03/2022 01:31:04 69.93 69.61 76.61 70.9 72.2 68.7 74.35 74.15 80.21 75.8 76.8 74.8
01/03/2022 01:31:05 64.4 68.5 76.61 70.9 72.1 68.7 72.03 73.46 80.21 75.8 76.8 74.8
01/03/2022 01:31:06 62.68 66.35 76.61 70.9 72.1 68.7 70.07 72.58 80.21 75.8 76.8 74.8
01/03/2022 01:31:07 62.66 64.61 76.61 70.9 72.1 68.7 69.88 71.27 80.21 75.7 76.8 74.8
01/03/2022 01:31:08 62.87 63.55 76.61 70.9 72.1 68.7 69.89 70.44 80.21 75.7 76.8 74.8
01/03/2022 01:31:09 69.72 69.21 76.61 70.9 72.1 68.7 74.36 73.92 80.21 75.7 76.8 74.8
01/03/2022 01:31:10 74.11 73.56 76.61 70.9 72.1 68.7 77.84 77.32 80.21 75.7 76.8 74.8
01/03/2022 01:31:11 62.66 71.89 76.61 70.9 72.1 68.7 70.46 75.96 80.21 75.7 76.8 74.8
01/03/2022 01:31:12 65.16 68.41 76.61 70.9 72.1 68.7 71.28 73.33 80.21 75.7 76.8 74.8
01/03/2022 01:31:13 64.15 66.79 76.61 70.9 72.1 68.7 70.74 72.26 80.21 75.7 76.8 74.8
01/03/2022 01:31:14 73.42 72.85 76.61 70.9 72.1 68.7 77.25 76.71 80.21 75.7 76.8 74.8
01/03/2022 01:31:15 71.23 73.61 76.61 70.9 72.1 68.7 75.81 77.32 80.21 75.7 76.8 74.8
01/03/2022 01:31:16 67.92 71.43 76.61 70.9 72.1 68.7 74.51 76.05 80.21 75.7 76.8 74.8
01/03/2022 01:31:17 64.09 69.31 76.61 70.9 72.1 68.7 70.25 74.75 80.21 75.7 76.8 74.8
01/03/2022 01:31:18 66.25 66.75 76.61 70.9 72.1 68.6 71.95 72.47 80.21 75.7 76.8 74.8
01/03/2022 01:31:19 68.38 68.3 76.61 70.9 72.1 68.6 73.88 73.8 80.21 75.7 76.8 74.8
01/03/2022 01:31:20 67.06 68.71 76.61 70.9 72.1 68.6 72.32 73.8 80.21 75.7 76.8 74.8
01/03/2022 01:31:21 70.04 69.94 76.61 70.9 72.1 68.6 74.27 74.22 80.21 75.7 76.8 74.8
01/03/2022 01:31:22 64.66 69.19 76.61 70.9 72.1 68.6 71.19 73.73 80.21 75.7 76.8 74.8
01/03/2022 01:31:23 66.26 66.86 76.61 70.8 72.1 68.6 70.84 72.19 80.21 75.7 76.8 74.8
01/03/2022 01:31:24 62.94 66.46 76.61 70.8 72.1 68.6 70.47 71.43 80.21 75.7 76.8 74.8
01/03/2022 01:31:25 64.51 65.24 76.61 70.8 72.1 68.6 71.19 71.52 80.21 75.7 76.8 74.8
01/03/2022 01:31:26 64.85 65.29 76.61 70.8 72.1 68.6 72.22 72.26 80.21 75.7 76.8 74.8
01/03/2022 01:31:27 69.85 69.2 76.54 70.8 72.1 68.6 75.46 74.81 79.81 75.7 76.8 74.8
01/03/2022 01:31:28 65.14 68.95 76.54 70.8 72.1 68.6 72.27 74.88 79.81 75.7 76.8 74.8
01/03/2022 01:31:29 72.99 72.31 76.54 70.8 72.1 68.6 77.74 76.93 79.81 75.7 76.8 74.8
01/03/2022 01:31:30 69.97 72.74 75.1 70.8 72.1 68.6 75.19 77.12 78.57 75.7 76.8 74.8
01/03/2022 01:31:31 63.32 70.68 73.61 70.8 72.1 68.6 70.85 75.64 77.32 75.7 76.8 74.8
01/03/2022 01:31:32 73.65 72.54 73.61 70.8 72.1 68.6 77.6 77.08 77.32 75.7 76.8 74.8
01/03/2022 01:31:33 75.87 75.35 75.35 70.8 72.1 68.6 79.6 79.21 79.21 75.7 76.8 74.8
01/03/2022 01:31:34 77.08 77.96 77.96 70.9 72.1 68.6 81.4 82.02 82.02 75.7 76.8 74.8
01/03/2022 01:31:35 61.46 75.5 77.96 70.9 72.1 68.6 69.71 79.71 82.02 75.7 76.8 74.8
01/03/2022 01:31:36 70.16 71.7 77.96 70.9 72.1 68.6 73.63 76.14 82.02 75.7 76.8 74.8
01/03/2022 01:31:37 70.43 70.98 77.96 70.9 72.1 68.6 74.68 75.04 82.02 75.7 76.8 74.8
01/03/2022 01:31:38 66.9 70.87 77.96 70.7 72.1 68.6 71.8 74.94 82.02 75.6 76.8 74.8
01/03/2022 01:31:39 67.85 69.03 77.96 70.7 72.1 68.6 72.81 73.34 82.02 75.6 76.8 74.8
01/03/2022 01:31:40 63.08 68.08 77.96 70.7 72.1 68.6 70.94 72.94 82.02 75.6 76.8 74.8
01/03/2022 01:31:41 79.39 78.16 78.16 70.8 72.1 68.6 82.61 81.27 82.02 75.6 76.8 74.8
01/03/2022 01:31:42 71.82 76.54 78.16 70.8 72.1 68.6 76.54 79.99 82.02 75.6 76.8 74.8
01/03/2022 01:31:43 64.24 73.99 78.16 70.8 72.1 68.6 72.16 77.96 82.02 75.6 76.8 74.8
01/03/2022 01:31:44 73.07 73.39 78.16 70.8 72.1 68.6 83.38 82.86 82.86 75.7 76.8 74.8
01/03/2022 01:31:45 76.83 76.44 78.16 70.8 72.1 68.6 80.39 82.08 82.86 75.7 76.8 74.8
01/03/2022 01:31:46 75.62 77.45 78.16 70.9 72.1 68.6 80.23 82.03 82.86 75.8 76.8 74.8
01/03/2022 01:31:47 68.87 75.35 78.16 70.9 72.1 68.6 73.25 80.09 82.86 75.8 76.8 74.8
01/03/2022 01:31:48 75.48 74.77 78.16 70.9 72.1 68.6 77.49 77.72 82.86 75.8 76.8 74.8
01/03/2022 01:31:49 71.18 75.12 78.16 70.9 72.1 68.6 74.88 77.65 82.86 75.8 76.8 74.8
01/03/2022 01:31:50 77.55 76.53 78.16 71 72.2 68.6 83.52 82.36 82.86 75.8 76.8 74.8
01/03/2022 01:31:51 71.11 75.75 78.16 71 72.2 68.6 76.63 81.72 82.86 75.9 76.8 74.8
01/03/2022 01:31:52 70.13 73.44 78.16 71 72.2 68.6 74.79 79.29 82.86 75.8 76.8 74.8
01/03/2022 01:31:53 67.56 71.88 78.16 71 72.2 68.6 72.69 77.01 82.86 75.8 76.8 74.8
01/03/2022 01:31:54 68.05 69.88 78.16 71 72.2 68.6 72.67 74.75 82.86 75.8 76.8 74.8
01/03/2022 01:31:55 67 68.26 78.16 71 72.2 68.6 72.46 73.37 82.86 75.8 76.8 74.8
01/03/2022 01:31:56 67.56 68.58 78.16 71 72.2 68.6 72.82 73.22 82.86 75.8 76.8 74.8
01/03/2022 01:31:57 64.8 67.75 78.16 71 72.2 68.6 71.41 73.11 82.86 75.8 76.8 74.8
01/03/2022 01:31:58 66.32 66.73 78.16 70.9 72.2 68.6 74.01 73.91 82.86 75.8 76.8 74.8
01/03/2022 01:31:59 68.54 68.49 78.16 71 72.2 68.6 72.84 73.67 82.86 75.8 76.8 74.8
01/03/2022 01:32:00 65.19 67.69 78.16 71 72.2 68.6 71.26 73.06 82.86 75.8 76.8 74.8
01/03/2022 01:32:01 63.36 66.32 78.16 70.9 72.2 68.6 71.36 72.1 82.86 75.8 76.8 74.8
01/03/2022 01:32:02 67.26 67.13 78.16 70.9 72.2 68.6 73.14 73.03 82.86 75.7 76.8 74.8
01/03/2022 01:32:03 65.05 66.44 78.16 70.9 72.2 68.6 71.62 72.59 82.86 75.7 76.8 74.8
01/03/2022 01:32:04 64.02 65.42 78.16 70.9 72.2 68.6 71.51 72.01 82.86 75.7 76.8 74.8
01/03/2022 01:32:05 62.07 64.75 78.16 70.9 72.2 68.6 70.64 71.76 82.86 75.7 76.8 74.8
01/03/2022 01:32:06 61 63.2 78.16 70.9 72.2 68.6 70.43 71.07 82.86 75.7 76.8 74.8
01/03/2022 01:32:07 61.16 61.94 78.16 70.9 72.2 68.6 70.31 70.72 82.86 75.7 76.8 74.8
01/03/2022 01:32:08 60.99 61.49 78.16 70.9 72.2 68.6 70.83 70.79 82.86 75.7 76.8 74.8
01/03/2022 01:32:09 61.22 61.29 78.16 70.9 72.2 68.6 71.59 71.32 82.86 75.7 76.8 74.8
01/03/2022 01:32:10 61.14 61.28 78.16 70.9 72.1 68.6 70.99 71.39 82.86 75.7 76.8 74.8
01/03/2022 01:32:11 61.03 61.2 77.45 70.9 72.1 68.6 70.28 71.05 82.86 75.7 76.8 74.8
01/03/2022 01:32:12 61.21 61.27 77.45 70.9 72.1 68.6 70.53 70.7 82.86 75.7 76.8 74.8
01/03/2022 01:32:13 61.05 61.16 77.45 70.9 72.1 68.6 73.16 72.48 82.86 75.7 76.8 74.8
01/03/2022 01:32:14 61.78 61.69 77.45 70.9 72.1 68.6 74.14 73.97 82.36 75.7 76.8 74.8
01/03/2022 01:32:15 61.6 61.72 77.45 70.9 72.1 68.6 71.68 73.74 82.36 75.7 76.8 74.8
01/03/2022 01:32:16 62.81 62.48 76.53 70.9 72.1 68.6 71.59 72.43 82.36 75.7 76.8 74.8
01/03/2022 01:32:17 61.85 62.23 76.53 70.9 72.1 68.6 70.87 72 82.36 75.7 76.8 74.8
01/03/2022 01:32:18 61.19 62.06 76.53 70.9 72.1 68.6 69.9 71.24 82.36 75.7 76.8 74.8
01/03/2022 01:32:19 61.54 61.58 76.53 70.9 72.1 68.6 70.44 70.53 82.36 75.7 76.8 74.8
01/03/2022 01:32:20 61.21 61.55 75.75 70.9 72.1 68.6 69.85 70.57 81.72 75.7 76.8 74.8
01/03/2022 01:32:21 61.2 61.34 73.44 70.9 72.1 68.6 69.42 70.1 79.29 75.7 76.8 74.8
01/03/2022 01:32:22 60.85 61.29 71.88 70.8 72.1 68.6 69.53 69.68 77.01 75.7 76.8 74.8
01/03/2022 01:32:23 61.07 61.16 69.88 70.8 72.1 68.6 69.52 69.71 74.75 75.6 76.8 74.8
01/03/2022 01:32:24 61.22 61.2 68.58 70.8 72.1 68.6 69.78 69.77 73.97 75.6 76.8 74.8
01/03/2022 01:32:25 61.65 61.68 68.58 70.8 72.1 68.6 70.12 70.17 73.97 75.6 76.8 74.8
01/03/2022 01:32:26 61.54 61.6 68.49 70.8 72.1 68.6 69.93 69.97 73.97 75.6 76.8 74.8
01/03/2022 01:32:27 61.37 61.64 68.49 70.8 72.1 68.6 70.13 70.28 73.97 75.6 76.8 74.8
01/03/2022 01:32:28 61.16 61.35 68.49 70.8 72.1 68.6 70 70.07 73.97 75.6 76.8 74.8
01/03/2022 01:32:29 61.62 61.59 67.69 70.8 72.1 68.6 70.24 70.29 73.97 75.6 76.8 74.8
01/03/2022 01:32:30 61.82 61.92 67.13 70.8 72.1 68.6 70.7 70.58 73.97 75.6 76.8 74.8
01/03/2022 01:32:31 61.66 61.77 67.13 70.7 72.1 68.6 70.6 70.71 73.97 75.6 76.8 74.8
01/03/2022 01:32:32 63.19 63.06 66.44 70.7 72.1 68.6 70.46 70.91 73.97 75.5 76.8 74.8
01/03/2022 01:32:33 61.18 62.52 65.42 70.7 72.1 68.6 69.07 70.39 73.97 75.5 76.8 74.8
01/03/2022 01:32:34 61.19 61.75 64.75 70.7 72.1 68.6 69.28 69.67 73.97 75.5 76.8 74.8
01/03/2022 01:32:35 61.13 61.42 63.2 70.7 72.1 68.6 69.16 69.49 73.97 75.5 76.8 74.8
01/03/2022 01:32:36 60.79 61.27 63.06 70.7 72.1 68.6 68.82 69.26 73.97 75.5 76.8 74.8
01/03/2022 01:32:37 61.04 61.18 63.06 70.7 72.1 68.6 69.22 69.18 73.97 75.5 76.8 74.8
01/03/2022 01:32:38 60.85 61.03 63.06 70.7 72.1 68.6 69.37 69.27 73.97 75.5 76.8 74.8
01/03/2022 01:32:39 61.56 61.49 63.06 70.7 72 68.6 70.11 69.88 73.97 75.5 76.8 74.8
01/03/2022 01:32:40 61.1 61.47 63.06 70.7 72 68.6 69.58 69.87 73.97 75.5 76.8 74.7
01/03/2022 01:32:41 61.08 61.18 63.06 70.7 72 68.6 69.8 69.87 73.97 75.5 76.7 74.7
01/03/2022 01:32:42 61.1 61.18 63.06 70.7 72 68.6 70.6 70.46 73.97 75.5 76.7 74.7
01/03/2022 01:32:43 65.58 64.67 64.67 70.7 72 68.6 73.25 72.58 73.97 75.5 76.7 74.7
01/03/2022 01:32:44 61.31 64.52 64.67 70.7 72 68.6 74.08 74.12 74.12 75.5 76.7 74.7
01/03/2022 01:32:45 60.56 62.8 64.67 70.7 72 68.6 69.09 73.11 74.12 75.5 76.7 74.7
01/03/2022 01:32:46 60.99 61.56 64.67 70.7 71.9 68.6 69.56 71.09 74.12 75.4 76.7 74.7
01/03/2022 01:32:47 60.6 61.2 64.67 70.7 71.9 68.6 69.01 70.21 74.12 75.4 76.7 74.7
01/03/2022 01:32:48 60.66 60.92 64.67 70.6 71.9 68.5 68.67 69.59 74.12 75.4 76.7 74.7
01/03/2022 01:32:49 60.92 60.88 64.67 70.6 71.9 68.5 68.72 69.01 74.12 75.4 76.7 74.7
01/03/2022 01:32:50 60.96 60.93 64.67 70.6 71.9 68.5 68.91 68.92 74.12 75.4 76.7 74.7
01/03/2022 01:32:51 60.9 61 64.67 70.6 71.9 68.5 69.09 69.12 74.12 75.4 76.7 74.7
01/03/2022 01:32:52 61 61.01 64.67 70.6 71.9 68.5 68.95 69.14 74.12 75.4 76.7 74.7
01/03/2022 01:32:53 60.93 61.07 64.67 70.6 71.9 68.5 69.16 69.16 74.12 75.4 76.7 74.7
01/03/2022 01:32:54 61.1 61.08 64.67 70.6 71.9 68.5 69.96 69.67 74.12 75.4 76.7 74.7
01/03/2022 01:32:55 60.88 61.07 64.67 70.6 71.8 68.5 69.56 69.69 74.12 75.4 76.6 74.7
01/03/2022 01:32:56 61.02 61.07 64.67 70.6 71.8 68.5 69.74 69.79 74.12 75.4 76.6 74.7
01/03/2022 01:32:57 60.73 61.02 64.67 70.6 71.8 68.5 69.69 69.82 74.12 75.4 76.6 74.7
01/03/2022 01:32:58 60.75 60.9 64.67 70.6 71.8 68.5 69.69 69.77 74.12 75.4 76.6 74.7
01/03/2022 01:32:59 60.99 60.93 64.67 70.6 71.8 68.5 69.57 69.84 74.12 75.4 76.6 74.7
01/03/2022 01:33:00 61.02 61.15 64.67 70.6 71.8 68.5 69.24 69.59 74.12 75.4 76.6 74.7
01/03/2022 01:33:01 60.64 60.9 64.67 70.6 71.8 68.5 69.21 69.41 74.12 75.4 76.6 74.7
01/03/2022 01:33:02 60.68 60.78 64.67 70.6 71.8 68.5 68.55 69.23 74.12 75.4 76.6 74.7
01/03/2022 01:33:03 60.94 60.89 64.67 70.6 71.8 68.5 68.77 68.89 74.12 75.4 76.6 74.7
01/03/2022 01:33:04 60.88 60.95 64.67 70.6 71.8 68.5 68.85 68.97 74.12 75.3 76.6 74.7
01/03/2022 01:33:05 60.44 60.86 64.67 70.6 71.8 68.5 68.93 68.94 74.12 75.3 76.6 74.7
01/03/2022 01:33:06 60.9 60.85 64.67 70.5 71.8 68.5 69.51 69.35 74.12 75.3 76.6 74.7
01/03/2022 01:33:07 61.06 61 64.67 70.5 71.8 68.5 69.27 69.4 74.12 75.3 76.6 74.7
01/03/2022 01:33:08 62.17 61.81 64.67 70.5 71.7 68.5 73.1 72.47 74.12 75.3 76.6 74.7
01/03/2022 01:33:09 61.32 61.59 64.67 70.5 71.7 68.5 69.76 71.37 74.12 75.3 76.6 74.7
01/03/2022 01:33:10 61.05 61.46 64.67 70.5 71.7 68.5 69.54 70.45 74.12 75.3 76.5 74.7
01/03/2022 01:33:11 60.91 61.18 64.67 70.5 71.7 68.5 69.66 69.87 74.12 75.3 76.5 74.7
01/03/2022 01:33:12 60.99 61.09 64.67 70.5 71.7 68.5 69.41 69.83 74.12 75.3 76.5 74.7
01/03/2022 01:33:13 61.11 61.14 64.52 70.5 71.7 68.5 69.24 69.58 74.12 75.3 76.5 74.7
01/03/2022 01:33:14 60.98 61.15 62.8 70.5 71.7 68.5 68.88 69.34 73.11 75.3 76.5 74.7
01/03/2022 01:33:15 61.12 61.12 61.81 70.5 71.7 68.5 69.15 69.22 72.47 75.3 76.5 74.7
01/03/2022 01:33:16 61.8 61.71 61.81 70.5 71.7 68.5 69.46 69.47 72.47 75.3 76.5 74.7
01/03/2022 01:33:17 61.34 61.63 61.81 70.5 71.7 68.5 69.41 69.51 72.47 75.3 76.5 74.7
01/03/2022 01:33:18 61.29 61.45 61.81 70.5 71.7 68.5 69.52 69.56 72.47 75.3 76.5 74.7
01/03/2022 01:33:19 61.28 61.42 61.81 70.5 71.7 68.5 69.12 69.68 72.47 75.2 76.5 74.7
01/03/2022 01:33:20 60.98 61.3 61.81 70.5 71.7 68.5 69.09 69.43 72.47 75.2 76.5 74.7
01/03/2022 01:33:21 61.51 61.42 61.81 70.5 71.7 68.4 69.36 69.33 72.47 75.2 76.5 74.6
01/03/2022 01:33:22 61.79 61.73 61.81 70.5 71.7 68.4 70.24 69.98 72.47 75.2 76.5 74.6
01/03/2022 01:33:23 60.75 61.58 61.81 70.5 71.7 68.4 68.42 69.85 72.47 75.2 76.5 74.6
01/03/2022 01:33:24 61.37 61.45 61.81 70.5 71.7 68.4 68.91 69.04 72.47 75.2 76.5 74.6
01/03/2022 01:33:25 61.95 61.71 61.81 70.5 71.7 68.4 69.49 69.42 72.47 75.2 76.5 74.6
01/03/2022 01:33:26 61.51 61.78 61.81 70.4 71.7 68.4 69.22 69.42 72.47 75.2 76.5 74.6
01/03/2022 01:33:27 60.94 61.57 61.81 70.4 71.7 68.4 69.4 69.5 72.47 75.2 76.5 74.6
01/03/2022 01:33:28 61.52 61.55 61.81 70.4 71.7 68.4 69.48 69.58 72.47 75.2 76.5 74.6
01/03/2022 01:33:29 61.4 61.8 61.81 70.4 71.7 68.4 70.23 70.16 72.47 75.2 76.5 74.6
01/03/2022 01:33:30 61.1 61.42 61.81 70.4 71.7 68.4 69.38 69.99 72.47 75.2 76.5 74.6
01/03/2022 01:33:31 61.09 61.3 61.81 70.4 71.7 68.4 69.5 69.68 72.47 75.2 76.5 74.6
01/03/2022 01:33:32 61.11 61.17 61.81 70.4 71.7 68.4 69.27 69.45 72.47 75.2 76.5 74.6
01/03/2022 01:33:33 61.3 61.26 61.81 70.4 71.6 68.3 71.96 71.4 72.47 75.1 76.5 74.6
01/03/2022 01:33:34 61.21 61.27 61.81 70.4 71.6 68.3 69.47 71.15 72.47 75.1 76.5 74.6
01/03/2022 01:33:35 61.28 61.37 61.81 70.4 71.6 68.3 69.35 70.21 72.47 75.1 76.5 74.6
01/03/2022 01:33:36 61.39 61.48 61.81 70.4 71.6 68.3 69.61 69.93 72.47 75.1 76.5 74.6
01/03/2022 01:33:37 61.1 61.32 61.81 70.4 71.6 68.3 69.31 69.58 72.47 75.1 76.5 74.6
01/03/2022 01:33:38 61.1 61.19 61.8 70.4 71.6 68.3 69.38 69.52 71.4 75.1 76.5 74.6
01/03/2022 01:33:39 61.07 61.18 61.8 70.3 71.6 68.3 69.6 69.6 71.4 75.1 76.4 74.6
01/03/2022 01:33:40 61.35 61.38 61.8 70.3 71.6 68.3 69.56 69.63 71.4 75.1 76.4 74.6
01/03/2022 01:33:41 62.38 62.07 62.07 70.3 71.6 68.3 70.13 70.03 71.4 75.1 76.4 74.6
01/03/2022 01:33:42 61.37 62.02 62.07 70.3 71.6 68.3 70.25 70.24 71.4 75.1 76.4 74.6
01/03/2022 01:33:43 62.49 62.55 62.55 70.3 71.6 68.3 71.14 71.02 71.4 75.1 76.4 74.6
01/03/2022 01:33:44 60.86 62.01 62.55 70.3 71.6 68.3 69.15 70.65 71.4 75.1 76.4 74.6
01/03/2022 01:33:45 60.8 61.34 62.55 70.3 71.6 68.3 69.61 69.81 71.4 75.1 76.4 74.6
01/03/2022 01:33:46 61.57 61.54 62.55 70.3 71.6 68.3 69.84 69.84 71.4 75 76.4 74.6
01/03/2022 01:33:47 61.06 61.56 62.55 70.3 71.6 68.3 69.66 69.98 71.4 75 76.4 74.6
01/03/2022 01:33:48 60.92 61.24 62.55 70.3 71.6 68.3 72.76 71.92 71.92 75 76.4 74.6
01/03/2022 01:33:49 61.18 61.16 62.55 70.3 71.6 68.3 72.61 73.14 73.14 75 76.4 74.6
01/03/2022 01:33:50 61.18 61.21 62.55 70.3 71.5 68.3 76.44 75.83 75.83 75 76.4 74.6
01/03/2022 01:33:51 61.29 61.3 62.55 70.3 71.5 68.3 71.54 75.83 75.83 75 76.4 74.6
01/03/2022 01:33:52 61.19 61.54 62.55 70.2 71.5 68.3 71.22 73.65 75.83 75 76.4 74.5
01/03/2022 01:33:53 61.36 61.32 62.55 70.2 71.5 68.3 72.66 72.97 75.83 75 76.4 74.5
01/03/2022 01:33:54 61.08 61.29 62.55 70.2 71.5 68.3 69.45 72.46 75.83 75 76.4 74.5
01/03/2022 01:33:55 61.38 61.35 62.55 70.2 71.5 68.3 71.48 71.44 75.83 75 76.4 74.5
01/03/2022 01:33:56 60.68 61.31 62.55 70.2 71.5 68.3 69.74 71.23 75.83 75 76.4 74.5
01/03/2022 01:33:57 61.38 61.24 62.55 70.2 71.4 68.3 70.43 70.6 75.83 75 76.3 74.5
01/03/2022 01:33:58 61.33 61.34 62.55 70.2 71.4 68.3 69.77 70.41 75.83 75 76.3 74.5
01/03/2022 01:33:59 61.03 61.35 62.55 70.2 71.4 68.3 69.7 70.02 75.83 75 76.3 74.5
01/03/2022 01:34:00 61.18 61.24 62.55 70.2 71.4 68.2 69.67 69.81 75.83 75 76.3 74.5
01/03/2022 01:34:01 61.39 61.4 62.55 70.2 71.4 68.2 70.26 70.13 75.83 75 76.3 74.5
01/03/2022 01:34:02 61.31 61.4 62.55 70.2 71.4 68.2 69.33 70.12 75.83 75 76.3 74.5
01/03/2022 01:34:03 60.9 61.3 62.55 70.2 71.4 68.2 69.32 69.58 75.83 75 76.3 74.5
01/03/2022 01:34:04 61.24 61.33 62.55 70.2 71.3 68.2 69.59 69.71 75.83 75 76.3 74.5
01/03/2022 01:34:05 60.88 61.18 62.55 70.2 71.3 68.2 68.79 69.49 75.83 75 76.3 74.5
01/03/2022 01:34:06 61.15 61.11 62.55 70.2 71.3 68.2 69.25 69.36 75.83 75 76.3 74.5
01/03/2022 01:34:07 61.26 61.22 62.55 70.2 71.3 68.2 69.1 69.3 75.83 75 76.3 74.5
01/03/2022 01:34:08 61.22 61.27 62.55 70.2 71.3 68.2 68.95 69.17 75.83 74.9 76.3 74.5
01/03/2022 01:34:09 61.24 61.35 62.55 70.2 71.3 68.2 69.58 69.44 75.83 74.9 76.3 74.5
01/03/2022 01:34:10 60.94 61.21 62.55 70.1 71.3 68.2 68.74 69.36 75.83 74.9 76.2 74.5
01/03/2022 01:34:11 61.12 61.2 62.55 70.1 71.3 68.2 69.14 69.12 75.83 74.9 76.2 74.5
01/03/2022 01:34:12 61.29 61.34 62.55 70.1 71.3 68.2 69.76 69.63 75.83 74.9 76.2 74.5
01/03/2022 01:34:13 60.86 61.27 62.01 70.1 71.3 68.2 69.16 69.6 75.83 74.9 76.2 74.5
01/03/2022 01:34:14 61.03 61.05 61.56 70.1 71.3 68.2 69.02 69.28 75.83 74.9 76.2 74.5
01/03/2022 01:34:15 61.31 61.22 61.56 70.1 71.3 68.2 69.11 69.2 75.83 74.9 76.2 74.5
01/03/2022 01:34:16 61.26 61.34 61.56 70.1 71.3 68.2 69 69.2 75.83 74.9 76.2 74.5
01/03/2022 01:34:17 61.01 61.24 61.54 70.1 71.3 68.2 69.23 69.19 75.83 74.9 76.2 74.5
01/03/2022 01:34:18 61.02 61.1 61.54 70.1 71.3 68.2 69.75 69.63 75.83 74.9 76.2 74.5
01/03/2022 01:34:19 61.13 61.15 61.54 70.1 71.3 68.2 69.08 69.63 75.83 74.9 76.2 74.5
01/03/2022 01:34:20 61.37 61.32 61.54 70.1 71.3 68.2 69.31 69.42 75.83 74.9 76.2 74.5
01/03/2022 01:34:21 61.31 61.39 61.54 70.1 71.3 68.2 69.9 69.73 73.65 74.8 76.2 74.5
01/03/2022 01:34:22 61.58 61.51 61.51 70 71.3 68.2 69.84 69.82 72.97 74.8 76.2 74.5
01/03/2022 01:34:23 61.44 61.57 61.57 70 71.3 68.2 69.78 69.89 72.46 74.8 76.2 74.5
01/03/2022 01:34:24 61.27 61.46 61.57 70 71.2 68.2 70.01 70.04 71.44 74.8 76.2 74.5
01/03/2022 01:34:25 61.15 61.36 61.57 69.9 71.2 68.2 69.36 69.89 71.23 74.7 76.2 74.5
01/03/2022 01:34:26 61.41 61.4 61.57 69.7 71.2 68.2 69.55 69.68 70.6 74.6 76.2 74.5
01/03/2022 01:34:27 61.21 61.33 61.57 69.7 71.2 68.1 68.82 69.57 70.41 74.6 76.2 74.5
01/03/2022 01:34:28 61.36 61.4 61.57 69.6 71.2 68.1 69.29 69.29 70.13 74.5 76.1 74.5
01/03/2022 01:34:29 61.2 61.35 61.57 69.5 71.2 68.1 69.32 69.42 70.13 74.5 76.1 74.5
01/03/2022 01:34:30 61.31 61.36 61.57 69.5 71.2 68.1 69.36 69.39 70.13 74.5 76.1 74.5
01/03/2022 01:34:31 61.42 61.4 61.57 69.4 71.1 68.1 69.23 69.44 70.12 74.4 76.1 74.5
01/03/2022 01:34:32 60.84 61.4 61.57 69.4 71.1 68.1 68.38 69.29 70.04 74.4 76.1 74.5
01/03/2022 01:34:33 61.36 61.32 61.57 69.3 71.1 68.1 69.05 68.99 70.04 74.4 76.1 74.4
01/03/2022 01:34:34 61.23 61.31 61.57 69.3 71.1 68.1 68.57 68.95 70.04 74.3 76.1 74.4
01/03/2022 01:34:35 61.54 61.53 61.57 69.3 71.1 68.1 69.07 69.08 70.04 74.3 76.1 74.4
01/03/2022 01:34:36 61.23 61.41 61.57 69.3 71.1 68.1 68.66 68.94 70.04 74.3 76.1 74.4
01/03/2022 01:34:37 61.64 61.66 61.66 69.2 71.1 68.1 69.26 69.19 70.04 74.3 76.1 74.4
01/03/2022 01:34:38 61.38 61.55 61.66 69.1 71.1 68.1 69.41 69.33 70.04 74.2 76.1 74.4
01/03/2022 01:34:39 61.42 61.44 61.66 69.1 71 68.1 69.43 69.48 70.04 74.2 76 74.4
01/03/2022 01:34:40 61.25 61.49 61.66 69.1 71 68.1 70.49 70.2 70.2 74.2 76 74.4
01/03/2022 01:34:41 61.53 61.47 61.66 69.1 71 68 70.07 70.3 70.3 74.2 76 74.4
01/03/2022 01:34:42 61.21 61.46 61.66 69 71 68 70.03 70.21 70.3 74.1 76 74.4
01/03/2022 01:34:43 61.92 61.87 61.87 69 71 68 69.88 70.16 70.3 74.1 76 74.3
01/03/2022 01:34:44 80.17 79.45 79.45 69.2 71.1 68.1 89.11 88.4 88.4 74.5 76.1 74.4
01/03/2022 01:34:45 82.12 82.52 82.52 69.4 71.1 68.1 91.23 91.57 91.57 75.1 76.3 74.4
01/03/2022 01:34:46 61.21 80.48 82.52 69.3 71.1 68.1 69.76 89.54 91.57 75 76.3 74.4
01/03/2022 01:34:47 60.97 76.32 82.52 69.3 71.1 68.1 69.04 85.37 91.57 75 76.3 74.4
01/03/2022 01:34:48 63.32 72.28 82.52 69.2 71.1 68.1 71.36 81.29 91.57 75 76.3 74.4
01/03/2022 01:34:49 69.87 71 82.52 69.2 71.1 68.1 79.47 80.39 91.57 75 76.3 74.4
01/03/2022 01:34:50 69.5 70.03 82.52 69.2 71 68.1 79.58 80.01 91.57 75.1 76.3 74.4
01/03/2022 01:34:51 61.07 69.02 82.52 69.1 71 68.1 69.25 78.72 91.57 75 76.2 74.4
01/03/2022 01:34:52 61.11 65.78 82.52 69.1 71 68.1 69.12 75.2 91.57 75 76.2 74.4
01/03/2022 01:34:53 61.19 63.46 82.52 69 71 68.1 69.73 72.45 91.57 75 76.2 74.4
01/03/2022 01:34:54 61.04 62.21 82.52 69 71 68.1 68.89 70.99 91.57 75 76.2 74.4
01/03/2022 01:34:55 60.93 61.5 82.52 69 71 68.1 68.75 69.75 91.57 74.9 76.2 74.4
01/03/2022 01:34:56 61.49 61.49 82.52 69 71 68.1 68.88 69.18 91.57 74.9 76.2 74.4
01/03/2022 01:34:57 61.24 61.39 82.52 69 71 68.1 69.41 69.27 91.57 74.9 76.2 74.4
01/03/2022 01:34:58 61.18 61.39 82.52 68.9 71 68.1 68.92 69.31 91.57 74.9 76.2 74.4
01/03/2022 01:34:59 60.85 61.19 82.52 68.9 71 68.1 68.95 69.14 91.57 74.9 76.2 74.4
01/03/2022 01:35:00 61.17 61.16 82.52 68.9 71 68.1 68.87 69.1 91.57 74.9 76.2 74.4
01/03/2022 01:35:01 61.44 61.43 82.52 68.8 71 68.1 69.53 69.36 91.57 74.8 76.2 74.4
01/03/2022 01:35:02 61.08 61.36 82.52 68.8 71 68.1 69.07 69.34 91.57 74.8 76.2 74.4
01/03/2022 01:35:03 61.37 61.34 82.52 68.8 71 68.1 69.7 69.57 91.57 74.8 76.2 74.4
01/03/2022 01:35:04 61.62 61.63 82.52 68.8 71 68.1 69.64 69.67 91.57 74.8 76.2 74.4
01/03/2022 01:35:05 61.11 61.58 82.52 68.7 71 68.1 69.74 69.8 91.57 74.8 76.2 74.4
01/03/2022 01:35:06 61.1 61.3 82.52 68.7 70.9 68.1 69.53 69.76 91.57 74.8 76.2 74.4
01/03/2022 01:35:07 60.94 61.16 82.52 68.7 70.9 68.1 69.23 69.6 91.57 74.7 76.2 74.4
01/03/2022 01:35:08 61.06 61.09 82.52 68.7 70.9 68.1 69.72 69.67 91.57 74.7 76.2 74.4
01/03/2022 01:35:09 61.16 61.2 82.52 68.7 70.9 68.1 69.31 69.59 91.57 74.7 76.2 74.4
01/03/2022 01:35:10 61.31 61.29 82.52 68.7 70.9 68.1 69.76 69.73 91.57 74.7 76.1 74.4
01/03/2022 01:35:11 61.31 61.3 82.52 68.6 70.9 68.1 69.55 69.79 91.57 74.7 76.1 74.4
01/03/2022 01:35:12 61.31 61.38 82.52 68.6 70.9 68.1 69.92 69.89 91.57 74.7 76.1 74.4
01/03/2022 01:35:13 61.15 61.3 82.52 68.6 70.9 68.1 69.84 70.04 91.57 74.7 76.1 74.4
01/03/2022 01:35:14 61.13 61.25 82.52 68.6 70.9 68.1 69.34 69.77 91.57 74.7 76.1 74.4
01/03/2022 01:35:15 61.37 61.34 80.48 68.6 70.9 68.1 69.98 69.88 89.54 74.7 76.1 74.4
01/03/2022 01:35:16 60.98 61.33 76.32 68.5 70.9 68.1 69.43 69.87 85.37 74.6 76.1 74.4
01/03/2022 01:35:17 61.03 61.19 72.28 68.5 70.9 68.1 70.05 70.07 81.29 74.6 76.1 74.4
01/03/2022 01:35:18 61.05 61.27 71 68.5 70.9 68.1 69.33 69.95 80.39 74.6 76.1 74.4
01/03/2022 01:35:19 61.05 61.09 70.03 68.4 70.8 68.1 69.69 69.68 80.01 74.6 76.1 74.4
01/03/2022 01:35:20 61.02 61.12 69.02 68.4 70.8 68.1 69.7 69.78 78.72 74.5 76.1 74.4
01/03/2022 01:35:21 61.06 61.18 65.78 68.3 70.8 68.1 70.03 69.94 75.2 74.5 76.1 74.4
01/03/2022 01:35:22 61.07 61.06 63.46 68.3 70.8 68.1 69.69 70.02 72.45 74.5 76.1 74.4
01/03/2022 01:35:23 61.08 61.14 62.21 68.2 70.8 68.1 70.36 70.21 70.99 74.5 76.1 74.4
01/03/2022 01:35:24 60.95 61.11 61.63 68.2 70.8 68.1 69.52 70.15 70.21 74.5 76.1 74.4
01/03/2022 01:35:25 61.01 61.1 61.63 68.2 70.8 68.1 69.68 69.8 70.21 74.5 76.1 74.4
01/03/2022 01:35:26 61.18 61.2 61.63 68.1 70.8 68.1 69.55 69.74 70.21 74.4 76.1 74.4
01/03/2022 01:35:27 61.09 61.2 61.63 68.1 70.8 68.1 69.68 69.85 70.21 74.4 76.1 74.4
01/03/2022 01:35:28 61.07 61.21 61.63 68.1 70.8 68.1 69.34 69.79 70.21 74.4 76.1 74.4
01/03/2022 01:35:29 60.98 61.16 61.63 68.1 70.8 68.1 69.35 69.61 70.21 74.4 76.1 74.4
01/03/2022 01:35:30 61.25 61.17 61.63 68 70.8 68.1 69.18 69.42 70.21 74.4 76.1 74.4
01/03/2022 01:35:31 61.3 61.29 61.63 68 70.8 68.1 69.53 69.51 70.21 74.4 76 74.4
01/03/2022 01:35:32 61.47 61.52 61.63 67.9 70.8 68.1 69.72 69.7 70.21 74.3 76 74.4
01/03/2022 01:35:33 61.53 61.49 61.63 67.9 70.8 68.1 70.07 70.01 70.21 74.3 76 74.4
01/03/2022 01:35:34 61.52 61.55 61.58 67.9 70.8 68.1 69.58 69.85 70.21 74.3 76 74.4
01/03/2022 01:35:35 61.35 61.58 61.58 67.9 70.8 68.1 69.81 69.82 70.21 74.3 76 74.4
01/03/2022 01:35:36 63.13 63.04 63.04 67.9 70.8 68.1 70.59 70.47 70.47 74.3 76 74.4
01/03/2022 01:35:37 61.69 62.29 63.04 67.8 70.8 68.1 70.14 70.44 70.47 74.3 76 74.4
01/03/2022 01:35:38 61.1 61.9 63.04 67.8 70.8 68.1 69.52 70.11 70.47 74.3 76 74.4
01/03/2022 01:35:39 61.51 61.53 63.04 67.8 70.7 68.1 71.13 70.89 70.89 74.2 76 74.4
01/03/2022 01:35:40 61.37 61.63 63.04 67.7 70.7 68.1 74.7 73.76 73.76 74.2 76 74.4
01/03/2022 01:35:41 61.22 61.44 63.04 67.7 70.7 68.1 73.78 73.86 73.86 74.2 76 74.4
01/03/2022 01:35:42 61.47 61.41 63.04 67.6 70.7 68.1 76.4 76.07 76.07 74.2 76 74.4
01/03/2022 01:35:43 61.31 61.44 63.04 67.6 70.7 68.1 72.83 75.38 76.07 74.2 76 74.4
01/03/2022 01:35:44 61.34 61.42 63.04 67.5 70.7 68.1 72.03 73.83 76.07 74.2 76 74.4
01/03/2022 01:35:45 62.13 61.95 63.04 67.5 70.7 68.1 72 73.21 76.07 74.2 76 74.4
01/03/2022 01:35:46 62.06 62.16 63.04 67.5 70.7 68.1 70.55 72.2 76.07 74.1 76 74.4
01/03/2022 01:35:47 61.45 61.98 63.04 67.4 70.7 68.1 71.63 71.97 76.07 74.1 76 74.4
01/03/2022 01:35:48 61.16 61.66 63.04 67.3 70.6 68.1 70.92 71.28 76.07 74.1 76 74.4
01/03/2022 01:35:49 61.1 61.36 63.04 67.3 70.6 68.1 70.34 71.19 76.07 74 76 74.4
01/03/2022 01:35:50 61.81 61.67 63.04 67.2 70.6 68.1 70.33 70.64 76.07 74 76 74.4
01/03/2022 01:35:51 69.43 68.15 68.15 67.2 70.6 68.1 73.54 72.95 76.07 74 76 74.4
01/03/2022 01:35:52 61.01 66.88 68.15 67.1 70.6 68.1 70.19 72.16 76.07 74 76 74.4
01/03/2022 01:35:53 66.69 67.09 68.15 67.1 70.6 68.1 71.69 72.14 76.07 74 76 74.4
01/03/2022 01:35:54 61.29 65.22 68.15 67 70.6 68.1 69.28 71.14 76.07 73.9 75.9 74.4
01/03/2022 01:35:55 61.21 63.21 68.15 66.9 70.6 68.1 69.17 70.09 76.07 73.9 75.9 74.4
01/03/2022 01:35:56 61.26 62.05 68.15 66.8 70.6 68.1 68.86 69.53 76.07 73.8 75.9 74.4
01/03/2022 01:35:57 61.39 61.61 68.15 66.8 70.6 68.1 69.36 69.37 76.07 73.8 75.9 74.4
01/03/2022 01:35:58 61.4 61.58 68.15 66.8 70.6 68.1 69.62 69.63 76.07 73.8 75.9 74.4
01/03/2022 01:35:59 61 61.44 68.15 66.7 70.5 68.1 69.53 69.65 76.07 73.8 75.9 74.4
01/03/2022 01:36:00 61.79 61.61 68.15 66.6 70.5 68.1 69.36 69.59 76.07 73.7 75.9 74.4
01/03/2022 01:36:01 61.38 61.69 68.15 66.6 70.5 68.1 69.62 69.72 76.07 73.7 75.9 74.4
01/03/2022 01:36:02 61.31 61.5 68.15 66.6 70.5 68.1 69.71 69.78 76.07 73.7 75.9 74.4
01/03/2022 01:36:03 61.14 61.34 68.15 66.5 70.5 68.1 69.85 69.88 76.07 73.7 75.9 74.4
01/03/2022 01:36:04 61.2 61.27 68.15 66.5 70.5 68.1 69.81 69.92 76.07 73.7 75.9 74.4
01/03/2022 01:36:05 61.36 61.36 68.15 66.5 70.5 68.1 70.06 70.1 76.07 73.7 75.9 74.4
01/03/2022 01:36:06 60.9 61.32 68.15 66.5 70.4 68.1 69.61 70.08 76.07 73.7 75.9 74.4
01/03/2022 01:36:07 61.1 61.25 68.15 66.5 70.4 68.1 69.82 70.01 76.07 73.7 75.8 74.3
01/03/2022 01:36:08 61.23 61.19 68.15 66.5 70.4 68.1 70.36 70.23 76.07 73.7 75.8 74.3
01/03/2022 01:36:09 61.18 61.22 68.15 66.5 70.4 68.1 70.35 70.4 76.07 73.7 75.8 74.3
01/03/2022 01:36:10 61.37 61.37 68.15 66.4 70.4 68.1 71.03 70.88 76.07 73.7 75.8 74.3
01/03/2022 01:36:11 61.27 61.42 68.15 66.4 70.4 68 69.94 70.73 76.07 73.7 75.8 74.3
01/03/2022 01:36:12 61.55 61.5 68.15 66.4 70.4 68 70.33 70.45 75.38 73.7 75.8 74.3
01/03/2022 01:36:13 61.08 61.49 68.15 66.4 70.4 68 69.67 70.29 73.83 73.7 75.8 74.3
01/03/2022 01:36:14 61.33 61.49 68.15 66.3 70.4 68 70.08 70.11 73.21 73.6 75.8 74.3
01/03/2022 01:36:15 61.57 61.51 68.15 66.3 70.3 68 69.85 70.1 72.95 73.6 75.8 74.3
01/03/2022 01:36:16 61.41 61.53 68.15 66.3 70.3 68 69.79 70.14 72.95 73.6 75.8 74.3
01/03/2022 01:36:17 61.26 61.43 68.15 66.3 70.3 68 69.15 69.79 72.95 73.6 75.8 74.3
01/03/2022 01:36:18 61.49 61.51 68.15 66.2 70.3 68 69.14 69.4 72.95 73.6 75.7 74.3
01/03/2022 01:36:19 61.24 61.49 68.15 66.2 70.3 68 68.98 69.31 72.95 73.6 75.7 74.3
01/03/2022 01:36:20 60.71 61.33 68.15 66.2 70.3 68 68.82 69.23 72.95 73.6 75.7 74.3
01/03/2022 01:36:21 61.08 61.13 67.09 66.2 70.3 68 69.23 69.17 72.16 73.6 75.7 74.3
01/03/2022 01:36:22 61.17 61.18 67.09 66.2 70.3 68 69.19 69.28 72.14 73.6 75.7 74.3
01/03/2022 01:36:23 61.78 61.59 65.22 66.2 70.3 68 70.15 69.85 71.14 73.6 75.7 74.3
01/03/2022 01:36:24 67.98 66.97 66.97 66.2 70.3 68 74.56 73.7 73.7 73.6 75.7 74.3
01/03/2022 01:36:25 66.08 68.08 68.08 66.2 70.2 68 74.06 75.09 75.09 73.6 75.7 74.3
01/03/2022 01:36:26 63.54 66.14 68.08 66.2 70.2 68 71.06 73.43 75.09 73.6 75.7 74.3
01/03/2022 01:36:27 61.21 64.35 68.08 66.2 70.2 68 69.52 72.02 75.09 73.6 75.7 74.3
01/03/2022 01:36:28 61.21 62.7 68.08 66.1 70.2 68 69.9 70.65 75.09 73.6 75.7 74.3
01/03/2022 01:36:29 60.97 61.86 68.08 66.1 70.2 68 69.54 70.23 75.09 73.5 75.7 74.3
01/03/2022 01:36:30 61.51 61.53 68.08 66.1 70.2 68 69.63 69.88 75.09 73.5 75.7 74.3
01/03/2022 01:36:31 64.58 64.46 68.08 66.1 70.2 68 70.91 70.71 75.09 73.5 75.7 74.3
01/03/2022 01:36:32 63.53 65.2 68.08 66 70.2 68 70 70.93 75.09 73.5 75.6 74.3
01/03/2022 01:36:33 64.16 64.41 68.08 65.8 70.1 68 72.37 72.11 75.09 73.4 75.6 74.3
01/03/2022 01:36:34 67.43 67.05 68.08 65.7 70.1 68 76.98 76.35 76.35 73.4 75.6 74.3
01/03/2022 01:36:35 61.3 66.36 68.08 65.7 70.1 68 72.24 75.93 76.35 73.4 75.6 74.3
01/03/2022 01:36:36 62.12 63.92 68.08 65.6 70.1 68 70.45 73.84 76.35 73.4 75.6 74.3
01/03/2022 01:36:37 61.85 62.97 68.08 65.6 70.1 68 70.15 72.08 76.35 73.4 75.6 74.3
01/03/2022 01:36:38 61.25 62.28 68.08 65.6 70.1 68 69.68 71.03 76.35 73.4 75.6 74.3
01/03/2022 01:36:39 60.96 61.65 68.08 65.6 70.1 68 69.23 70.25 76.35 73.4 75.6 74.3
01/03/2022 01:36:40 61.2 61.28 68.08 65.6 70.1 68 69.3 69.64 76.35 73.4 75.6 74.3
01/03/2022 01:36:41 60.99 61.26 68.08 65.2 70 68 69.49 69.65 76.35 73.2 75.6 74.3
01/03/2022 01:36:42 61.17 61.24 68.08 65.1 70 68 69.43 69.56 76.35 73.2 75.6 74.3
01/03/2022 01:36:43 61.22 61.28 68.08 65.1 70 68 69.63 69.7 76.35 73.2 75.6 74.3
01/03/2022 01:36:44 61.33 61.36 68.08 65.1 70 68 69.71 69.67 76.35 73.1 75.6 74.3
01/03/2022 01:36:45 61.31 61.41 68.08 64.8 70 68 69.82 69.85 76.35 73 75.6 74.3
01/03/2022 01:36:46 61.22 61.38 68.08 64.7 70 68 70.16 70.13 76.35 72.9 75.6 74.3
01/03/2022 01:36:47 61.05 61.26 68.08 64.6 70 68 69.73 70.03 76.35 72.9 75.6 74.3
01/03/2022 01:36:48 61.23 61.22 68.08 64.5 70 68 69.95 70.09 76.35 72.9 75.5 74.3
01/03/2022 01:36:49 61.2 61.37 68.08 64.4 69.9 68 69.5 70.08 76.35 72.9 75.5 74.3
01/03/2022 01:36:50 61.4 61.33 68.08 64.1 69.9 68 69.1 69.52 76.35 72.7 75.5 74.3
01/03/2022 01:36:51 61.13 61.31 68.08 64 69.9 68 68.8 69.35 76.35 72.7 75.5 74.3
01/03/2022 01:36:52 61.34 61.31 68.08 64 69.8 68 68.98 69.11 76.35 72.6 75.5 74.3
01/03/2022 01:36:53 61.02 61.32 68.08 64 69.8 68 68.94 69.07 76.35 72.6 75.5 74.3
01/03/2022 01:36:54 60.95 61.14 68.08 63.9 69.8 68 69.1 69.2 76.35 72.6 75.5 74.3
01/03/2022 01:36:55 61.17 61.3 67.05 63.9 69.8 68 68.82 69.07 76.35 72.6 75.4 74.3
01/03/2022 01:36:56 60.97 61.16 67.05 63.9 69.7 68 68.94 69.05 76.35 72.6 75.4 74.3
01/03/2022 01:36:57 61.26 61.22 67.05 63.9 69.7 68 69.25 69.18 76.35 72.6 75.4 74.3
01/03/2022 01:36:58 60.84 61.22 67.05 63.8 69.7 68 68.8 69.26 76.35 72.6 75.4 74.3
01/03/2022 01:36:59 61.05 61.1 67.05 63.8 69.7 68 68.58 68.92 76.35 72.6 75.4 74.3
01/03/2022 01:37:00 61.09 61.15 67.05 63.8 69.7 68 69.08 69.15 76.35 72.6 75.4 74.3
01/03/2022 01:37:01 61.42 61.34 67.05 63.8 69.7 68 69.33 69.28 76.35 72.6 75.4 74.3
01/03/2022 01:37:02 61.15 61.37 67.05 63.8 69.7 68 68.72 69.17 76.35 72.6 75.4 74.3
01/03/2022 01:37:03 61.29 61.3 67.05 63.8 69.7 68 68.81 68.94 76.35 72.6 75.4 74.3
01/03/2022 01:37:04 61.26 61.34 66.36 63.8 69.7 68 69.01 69.07 75.93 72.6 75.4 74.3
01/03/2022 01:37:05 61.02 61.31 63.92 63.7 69.7 68 68.68 69.03 73.84 72.6 75.4 74.3
01/03/2022 01:37:06 61.12 61.21 62.97 63.7 69.7 68 69.05 69.05 72.08 72.6 75.4 74.3
01/03/2022 01:37:07 60.89 61.13 62.28 63.7 69.7 68 68.56 69.05 71.03 72.5 75.4 74.3
01/03/2022 01:37:08 60.94 61.04 61.65 63.7 69.6 68 69.21 69.12 70.25 72.5 75.3 74.3
01/03/2022 01:37:09 61.07 61.1 61.41 63.7 69.6 68 69.18 69.32 70.13 72.5 75.3 74.3
01/03/2022 01:37:10 61.21 61.25 61.41 63.7 69.6 68 70.54 70.45 70.45 72.5 75.3 74.3
01/03/2022 01:37:11 61.03 61.17 61.41 63.7 69.6 68 69.26 69.99 70.45 72.5 75.3 74.3
01/03/2022 01:37:12 60.92 61.1 61.41 63.7 69.6 68 68.7 69.61 70.45 72.5 75.3 74.3
01/03/2022 01:37:13 61.02 61.06 61.41 63.7 69.6 68 69.04 69.16 70.45 72.5 75.3 74.3
01/03/2022 01:37:14 61.04 61.08 61.41 63.7 69.6 68 69.35 69.28 70.45 72.5 75.3 74.3
01/03/2022 01:37:15 61.31 61.29 61.38 63.7 69.6 68 69.25 69.38 70.45 72.5 75.3 74.3
01/03/2022 01:37:16 61.19 61.28 61.37 63.7 69.6 68 69.3 69.38 70.45 72.5 75.3 74.3
01/03/2022 01:37:17 61.33 61.39 61.39 63.7 69.6 68 69.86 69.71 70.45 72.5 75.3 74.3
01/03/2022 01:37:18 61.75 61.75 61.75 63.7 69.6 68 71.12 70.88 70.88 72.5 75.3 74.3
01/03/2022 01:37:19 61.86 61.93 61.93 63.7 69.6 68 70.81 71.47 71.47 72.5 75.3 74.3
01/03/2022 01:37:20 61.45 61.76 61.93 63.7 69.5 68 69.59 70.63 71.47 72.5 75.3 74.3
01/03/2022 01:37:21 61.05 61.59 61.93 63.7 69.5 68 69.54 70.06 71.47 72.5 75.3 74.3
01/03/2022 01:37:22 60.88 61.31 61.93 63.7 69.5 67.9 69.46 69.77 71.47 72.5 75.3 74.3
01/03/2022 01:37:23 64.35 64.08 64.08 63.8 69.5 67.9 71.04 70.94 71.47 72.5 75.3 74.3
01/03/2022 01:37:24 63.75 64.39 64.39 63.8 69.5 67.9 70.53 70.97 71.47 72.5 75.2 74.3
01/03/2022 01:37:25 61.31 63.97 64.39 63.8 69.5 67.9 69.42 70.7 71.47 72.5 75.2 74.3
01/03/2022 01:37:26 61.72 62.62 64.39 63.8 69.5 67.9 69.99 70.35 71.47 72.5 75.2 74.3
01/03/2022 01:37:27 61.57 61.99 64.39 63.8 69.5 67.9 69.32 69.93 71.47 72.5 75.2 74.3
01/03/2022 01:37:28 62.1 62.01 64.39 63.8 69.5 67.9 69.1 69.57 71.47 72.5 75.2 74.3
01/03/2022 01:37:29 61.98 62.05 64.39 63.8 69.5 67.9 69.21 69.35 71.47 72.5 75.2 74.3
01/03/2022 01:37:30 62.2 62.2 64.39 63.8 69.5 67.9 69.3 69.42 71.47 72.5 75.1 74.3
01/03/2022 01:37:31 62.29 62.27 64.39 63.8 69.5 67.9 69.98 69.81 71.47 72.5 75.1 74.2
01/03/2022 01:37:32 64.11 63.6 64.39 63.8 69.5 67.9 70.94 70.7 71.47 72.5 75.1 74.2
01/03/2022 01:37:33 62.52 63.61 64.39 63.8 69.4 67.9 69.7 70.7 71.47 72.5 75 74.2
01/03/2022 01:37:34 62.2 63.03 64.39 63.8 69.4 67.9 69.21 70.24 71.47 72.5 75 74.2
01/03/2022 01:37:35 62.86 62.84 64.39 63.8 69.4 67.9 69.81 69.84 71.47 72.5 75 74.2
01/03/2022 01:37:36 64.24 63.77 64.39 63.8 69.4 67.9 70.69 70.33 71.47 72.5 75 74.2
01/03/2022 01:37:37 63.68 63.99 64.39 63.8 69.4 67.9 69.79 70.37 71.47 72.5 75 74.2
01/03/2022 01:37:38 63.46 63.67 64.39 63.8 69.4 67.9 69.7 69.99 71.47 72.5 75 74.2
01/03/2022 01:37:39 64.31 64.08 64.39 63.8 69.4 67.9 69.73 69.96 71.47 72.5 74.9 74.2
01/03/2022 01:37:40 64.93 64.72 64.72 63.8 69.4 67.9 69.78 69.81 71.47 72.5 74.9 74.2
01/03/2022 01:37:41 64.66 64.97 64.97 63.8 69.4 67.9 69.99 70.07 71.47 72.5 74.9 74.2
01/03/2022 01:37:42 62.76 64.56 64.97 63.8 69.4 67.9 69.46 69.92 71.47 72.5 74.9 74.2
01/03/2022 01:37:43 63.57 63.65 64.97 63.8 69.4 67.9 70.06 69.98 71.47 72.5 74.9 74.2
01/03/2022 01:37:44 64.12 64.06 64.97 63.8 69.4 67.9 71.27 70.94 71.47 72.5 74.9 74.2
01/03/2022 01:37:45 63.6 63.99 64.97 63.8 69.4 67.9 70.34 71.03 71.47 72.5 74.9 74.2
01/03/2022 01:37:46 62.87 63.69 64.97 63.8 69.3 67.8 69.64 70.39 71.47 72.5 74.9 74.2
01/03/2022 01:37:47 65.15 64.74 64.97 63.9 69.3 67.8 71.23 70.98 71.47 72.5 74.9 74.2
01/03/2022 01:37:48 64.81 64.85 64.97 63.9 69.3 67.8 71.01 71.23 71.47 72.5 74.9 74.2
01/03/2022 01:37:49 65.89 65.57 65.57 63.9 69.3 67.8 70.88 71.04 71.23 72.5 74.9 74.2
01/03/2022 01:37:50 64.08 65.57 65.57 63.9 69.3 67.8 70.02 70.92 71.23 72.5 74.9 74.2
01/03/2022 01:37:51 63.08 64.57 65.57 63.9 69.3 67.8 69.46 70.29 71.23 72.5 74.9 74.2
01/03/2022 01:37:52 62.82 63.74 65.57 63.9 69.3 67.8 69.48 69.82 71.23 72.5 74.9 74.2
01/03/2022 01:37:53 64.04 63.82 65.57 63.9 69.3 67.8 69.82 69.81 71.23 72.5 74.8 74.2
01/03/2022 01:37:54 65.25 64.81 65.57 63.9 69.3 67.8 70.72 70.46 71.23 72.5 74.8 74.2
01/03/2022 01:37:55 66.47 66.06 66.06 63.9 69.3 67.8 71.43 71.23 71.23 72.5 74.8 74.2
01/03/2022 01:37:56 65.02 66.04 66.06 63.9 69.3 67.8 70.24 71.23 71.23 72.5 74.8 74.2
01/03/2022 01:37:57 65.3 65.72 66.06 64 69.3 67.8 70.67 70.78 71.23 72.5 74.8 74.2
01/03/2022 01:37:58 64.56 65.29 66.06 64 69.3 67.8 69.91 70.61 71.23 72.5 74.8 74.2
01/03/2022 01:37:59 61.69 64.68 66.06 64 69.3 67.8 68.88 70.13 71.23 72.5 74.8 74.2
01/03/2022 01:38:00 61.53 63.06 66.06 64 69.3 67.8 69.8 69.73 71.23 72.5 74.8 74.2
01/03/2022 01:38:01 64.19 64.03 66.06 64 69.3 67.8 71.41 71.23 71.23 72.5 74.8 74.2
01/03/2022 01:38:02 66.57 65.92 66.06 64 69.3 67.8 73.48 73.15 73.15 72.5 74.7 74.2
01/03/2022 01:38:03 62.42 65.42 66.06 64 69.2 67.8 69.49 72.34 73.15 72.5 74.7 74.2
01/03/2022 01:38:04 61.33 63.77 66.06 64 69.2 67.8 68.69 70.8 73.15 72.5 74.7 74.2
01/03/2022 01:38:05 61.22 62.39 66.06 64 69.2 67.8 68.83 69.57 73.15 72.5 74.7 74.2
01/03/2022 01:38:06 61.34 61.68 66.06 64 69.2 67.8 69.47 69.36 73.15 72.5 74.7 74.2
01/03/2022 01:38:07 61.71 61.79 66.06 64 69.2 67.8 69.08 69.37 73.15 72.5 74.7 74.2
01/03/2022 01:38:08 61.07 61.53 66.06 64 69.2 67.8 68.92 69.2 73.15 72.5 74.7 74.2
01/03/2022 01:38:09 60.76 61.2 66.06 64 69.2 67.8 68.6 69.09 73.15 72.5 74.7 74.1
01/03/2022 01:38:10 61.06 61.06 66.06 64 69.2 67.8 68.78 68.92 73.15 72.5 74.7 74.1
01/03/2022 01:38:11 67.18 66.55 66.55 64 69.2 67.7 70.94 70.56 73.15 72.5 74.7 74.1
01/03/2022 01:38:12 61.54 64.54 66.55 64 69.2 67.7 69.48 69.81 73.15 72.5 74.7 74.1
01/03/2022 01:38:13 61.19 62.94 66.55 64 69.2 67.7 69.02 69.69 73.15 72.5 74.7 74.1
01/03/2022 01:38:14 61.31 61.94 66.55 64 69.2 67.7 69.49 69.5 73.15 72.5 74.7 74.1
01/03/2022 01:38:15 60.93 61.54 66.55 64 69.2 67.7 69.08 69.42 73.15 72.5 74.6 74.1
01/03/2022 01:38:16 61.05 61.19 66.55 64 69.2 67.7 69.11 69.21 73.15 72.5 74.6 74.1
01/03/2022 01:38:17 61.04 61.21 66.55 64 69.2 67.7 68.96 69.19 73.15 72.5 74.6 74.1
01/03/2022 01:38:18 60.97 61.07 66.55 64 69.1 67.7 69.21 69.18 73.15 72.5 74.6 74.1
01/03/2022 01:38:19 61.15 61.14 66.55 64 69.1 67.7 69.15 69.25 73.15 72.5 74.6 74.1
01/03/2022 01:38:20 61.23 61.26 66.55 64 69.1 67.7 69.64 69.51 73.15 72.5 74.6 74.1
01/03/2022 01:38:21 60.99 61.15 66.55 64 69.1 67.7 68.98 69.43 73.15 72.5 74.6 74.1
01/03/2022 01:38:22 61.01 61.07 66.55 64 69.1 67.7 69.19 69.42 73.15 72.5 74.6 74.1
01/03/2022 01:38:23 61.15 61.16 66.55 64 69.1 67.7 69.17 69.31 73.15 72.5 74.6 74.1
01/03/2022 01:38:24 61.47 61.39 66.55 64 69.1 67.7 73.2 72.28 73.15 72.5 74.6 74.1
01/03/2022 01:38:25 62.17 62.01 66.55 64 69.1 67.7 72.85 72.69 73.15 72.5 74.6 74.1
01/03/2022 01:38:26 62.23 62.19 66.55 64 69.1 67.7 71.55 72.62 73.15 72.5 74.6 74.1
01/03/2022 01:38:27 62.02 62.43 66.55 64 69.1 67.7 71.62 72.19 73.15 72.5 74.6 74.1
01/03/2022 01:38:28 61.5 62.01 66.55 64 69.1 67.7 70.39 71.81 73.15 72.5 74.6 74.1
01/03/2022 01:38:29 62.17 62.07 66.55 64 69.1 67.7 70.95 71.07 73.15 72.5 74.6 74.1
01/03/2022 01:38:30 61.89 62.07 66.55 64 69.1 67.7 70.3 71.06 73.15 72.5 74.6 74.1
01/03/2022 01:38:31 61.69 61.97 66.55 64 69.1 67.7 70.75 70.83 73.15 72.6 74.6 74.1
01/03/2022 01:38:32 61.88 62.03 66.55 64 69.1 67.7 70.59 71.18 72.69 72.6 74.6 74.1
01/03/2022 01:38:33 61.06 61.82 66.55 64 69.1 67.7 69.51 70.51 72.69 72.5 74.6 74.1
01/03/2022 01:38:34 61.32 61.42 66.55 64 69.1 67.7 69.33 69.92 72.69 72.5 74.6 74.1
01/03/2022 01:38:35 61.95 61.84 66.55 64 69.1 67.7 69.76 69.77 72.69 72.5 74.6 74.1
01/03/2022 01:38:36 61.55 61.77 66.55 64 69.1 67.7 69.84 69.98 72.69 72.5 74.6 74.1
01/03/2022 01:38:37 61.23 61.67 66.55 64 69.1 67.7 69.67 69.84 72.69 72.5 74.6 74.1
01/03/2022 01:38:38 61.77 61.66 66.55 64 69.1 67.7 70.37 70.18 72.69 72.6 74.6 74.1
01/03/2022 01:38:39 62.12 62.2 66.55 64 69.1 67.7 70.54 70.63 72.69 72.6 74.6 74.1
01/03/2022 01:38:40 61.2 61.77 66.55 64 69.1 67.7 70.14 70.33 72.69 72.6 74.6 74.1
01/03/2022 01:38:41 61.5 61.54 64.54 64 69.1 67.7 69.71 70.35 72.69 72.6 74.6 74.1
01/03/2022 01:38:42 61.32 61.52 62.94 64 69.1 67.7 69.78 70.03 72.69 72.6 74.6 74.1
01/03/2022 01:38:43 61.12 61.44 62.43 64 69.1 67.7 69.88 69.89 72.69 72.6 74.6 74.1
01/03/2022 01:38:44 61.22 61.31 62.43 64 69.1 67.7 69.74 69.97 72.69 72.6 74.6 74.1
01/03/2022 01:38:45 61.26 61.28 62.43 64 69.1 67.7 69.71 69.83 72.69 72.6 74.6 74.1
01/03/2022 01:38:46 61.19 61.39 62.43 64 69 67.7 69.35 69.81 72.69 72.6 74.6 74.1
01/03/2022 01:38:47 60.9 61.22 62.43 64 69 67.7 69.34 69.57 72.69 72.6 74.5 74.1
01/03/2022 01:38:48 61.12 61.11 62.43 64 69 67.7 69.8 69.68 72.69 72.5 74.5 74.1
01/03/2022 01:38:49 63.99 63.62 63.62 64 69 67.7 70.27 70.24 72.69 72.5 74.5 74.1
01/03/2022 01:38:50 61.33 62.76 63.62 64 69 67.7 69.8 70.02 72.69 72.5 74.5 74.1
01/03/2022 01:38:51 61.13 61.92 63.62 64 69 67.7 69.75 69.94 72.69 72.5 74.5 74.1
01/03/2022 01:38:52 66.49 65.42 65.42 64.1 69 67.7 73.45 72.64 72.69 72.5 74.5 74.1
01/03/2022 01:38:53 69.63 69.61 69.61 64.1 69 67.7 76.58 76.4 76.4 72.5 74.5 74.1
01/03/2022 01:38:54 61.75 67.92 69.61 64.1 69 67.7 70.2 75.01 76.4 72.5 74.5 74.1
01/03/2022 01:38:55 62.16 65.32 69.61 64.1 69 67.7 69.8 72.66 76.4 72.5 74.5 74.1
01/03/2022 01:38:56 61.15 63.45 69.61 64.1 69 67.7 69.56 71.06 76.4 72.5 74.5 74.1
01/03/2022 01:38:57 61.13 62.16 69.61 64.1 69 67.7 69.71 70.29 76.4 72.5 74.5 74.1
01/03/2022 01:38:58 62.47 62.2 69.61 64.1 69 67.7 71.08 70.81 76.4 72.5 74.5 74.1
01/03/2022 01:38:59 61.03 62.08 69.61 64.1 69 67.7 69.68 70.83 76.4 72.5 74.5 74.1
01/03/2022 01:39:00 61.27 61.47 69.61 64.1 69 67.7 69.57 70.09 76.4 72.5 74.5 74.1
01/03/2022 01:39:01 61.81 61.75 69.61 64.1 69 67.7 69.92 69.88 76.4 72.5 74.5 74.1
01/03/2022 01:39:02 61.79 61.81 69.61 64.1 69 67.7 70.24 70.26 76.4 72.5 74.5 74.1
01/03/2022 01:39:03 61.31 61.74 69.61 64.1 69 67.7 69.71 70.01 76.4 72.5 74.5 74.1
01/03/2022 01:39:04 62.1 62 69.61 64.1 69 67.7 70.84 70.62 76.4 72.5 74.5 74.1
01/03/2022 01:39:05 61.1 61.8 69.61 64.1 68.9 67.7 69.47 70.35 76.4 72.5 74.5 74.1
01/03/2022 01:39:06 60.94 61.37 69.61 64.1 68.9 67.7 69.82 69.91 76.4 72.5 74.5 74.1
01/03/2022 01:39:07 61.17 61.26 69.61 64.1 68.9 67.7 69.77 69.98 76.4 72.5 74.5 74.1
01/03/2022 01:39:08 61.09 61.18 69.61 64.1 68.9 67.7 69.62 69.8 76.4 72.5 74.5 74.1
01/03/2022 01:39:09 61.07 61.23 69.61 64.1 68.9 67.7 69.64 69.9 76.4 72.5 74.4 74.1
01/03/2022 01:39:10 60.92 61.09 69.61 64.1 68.9 67.7 69.79 69.78 76.4 72.5 74.4 74.1
01/03/2022 01:39:11 60.68 60.97 69.61 64.1 68.9 67.7 69.39 69.75 76.4 72.5 74.4 74.1
01/03/2022 01:39:12 60.87 60.87 69.61 64.1 68.9 67.7 69.57 69.59 76.4 72.5 74.4 74.1
01/03/2022 01:39:13 60.91 60.92 69.61 64.1 68.9 67.7 69.26 69.59 76.4 72.5 74.4 74.1
01/03/2022 01:39:14 61.14 61.09 69.61 64.1 68.9 67.7 69.42 69.52 76.4 72.5 74.4 74.1
01/03/2022 01:39:15 61.29 61.24 69.61 64.1 68.9 67.7 69.71 69.73 76.4 72.5 74.4 74.1
01/03/2022 01:39:16 60.99 61.18 69.61 64.1 68.9 67.7 69.37 69.55 76.4 72.5 74.4 74.1
01/03/2022 01:39:17 60.83 61.13 69.61 64.1 68.9 67.7 69.26 69.48 76.4 72.5 74.4 74.1
01/03/2022 01:39:18 61.28 61.23 69.61 64.1 68.9 67.7 69.38 69.45 76.4 72.5 74.4 74.1
01/03/2022 01:39:19 61.12 61.18 69.61 64.1 68.9 67.7 69.33 69.42 76.4 72.5 74.4 74.1
01/03/2022 01:39:20 61.5 61.37 69.61 64.1 68.9 67.7 69.4 69.44 76.4 72.5 74.4 74.1
01/03/2022 01:39:21 61.1 61.41 69.61 64.1 68.9 67.7 68.98 69.46 76.4 72.5 74.4 74.1
01/03/2022 01:39:22 61.36 61.33 69.61 64.1 68.9 67.7 69.96 69.77 76.4 72.5 74.4 74.1
01/03/2022 01:39:23 61.57 61.64 67.92 64.1 68.9 67.7 69.72 69.93 75.01 72.5 74.4 74.1
01/03/2022 01:39:24 61.64 61.7 65.32 64.1 68.8 67.7 69.51 69.74 72.66 72.5 74.4 74.1
01/03/2022 01:39:25 61.36 61.55 63.45 64.1 68.8 67.7 69.28 69.6 71.06 72.5 74.4 74.1
01/03/2022 01:39:26 61.42 61.51 62.2 64.1 68.8 67.7 69.41 69.5 70.83 72.5 74.4 74.1
01/03/2022 01:39:27 61.42 61.68 62.2 64.1 68.8 67.7 69.71 69.74 70.83 72.5 74.4 74.1
01/03/2022 01:39:28 60.99 61.36 62.08 64.1 68.8 67.7 69.16 69.57 70.83 72.5 74.4 74.1
01/03/2022 01:39:29 61.44 61.52 62 64.1 68.8 67.7 69.68 69.7 70.62 72.5 74.4 74.1
01/03/2022 01:39:30 61.47 61.48 62 64.1 68.8 67.7 70.39 70.16 70.62 72.5 74.4 74.1
01/03/2022 01:39:31 60.77 61.46 62 64.1 68.8 67.7 69.07 70.15 70.62 72.5 74.4 74.1
01/03/2022 01:39:32 61.08 61.16 62 64.1 68.8 67.7 69.93 69.81 70.62 72.5 74.4 74.1
01/03/2022 01:39:33 73.01 72.29 72.29 64.2 68.8 67.7 74.73 74.24 74.24 72.6 74.4 74.1
01/03/2022 01:39:34 60.87 71.08 72.29 64.2 68.8 67.7 69.75 73.38 74.24 72.6 74.4 74.1
01/03/2022 01:39:35 61.16 67.46 72.29 64.2 68.8 67.7 69.54 71.46 74.24 72.6 74.4 74.1
01/03/2022 01:39:36 60.84 64.65 72.29 64.2 68.8 67.7 69.57 70.36 74.24 72.6 74.4 74.1
01/03/2022 01:39:37 61.43 62.74 72.29 64.2 68.8 67.7 70.11 70.17 74.24 72.6 74.4 74.1
01/03/2022 01:39:38 61.54 62.07 72.29 64.2 68.8 67.7 69.97 70.22 74.24 72.6 74.4 74.1
01/03/2022 01:39:39 61.5 61.91 72.29 64.2 68.8 67.7 70.24 70.49 74.24 72.6 74.4 74.1
01/03/2022 01:39:40 61.83 61.91 72.29 64.2 68.8 67.7 69.68 70.08 74.24 72.6 74.3 74.1
01/03/2022 01:39:41 63.43 63 72.29 64.2 68.7 67.7 70.62 70.55 74.24 72.6 74.3 74.1
01/03/2022 01:39:42 64.64 64.35 72.29 64.2 68.7 67.7 70.9 70.9 74.24 72.6 74.3 74.1
01/03/2022 01:39:43 63.6 64.38 72.29 64.2 68.7 67.7 70.74 70.97 74.24 72.6 74.3 74.1
01/03/2022 01:39:44 63.42 64.08 72.29 63.6 68.6 67.7 70.7 71.02 74.24 71.9 74.3 74.1
01/03/2022 01:39:45 63.38 63.57 72.29 62.5 68.6 67.7 71.93 71.77 74.24 70.4 74.2 74.1
01/03/2022 01:39:46 64.14 64 72.29 62.5 68.6 67.7 76.53 75.92 75.92 70.5 74.2 74.1
01/03/2022 01:39:47 65.15 64.78 72.29 62.5 68.5 67.7 77.66 77.48 77.48 70.5 74.2 74.1
01/03/2022 01:39:48 63.86 64.8 72.29 62.5 68.5 67.7 71.51 76.79 77.48 70.5 74.2 74.1
01/03/2022 01:39:49 64.29 64.38 72.29 62.5 68.5 67.7 70.66 74.16 77.48 70.4 74.2 74.1
01/03/2022 01:39:50 64.06 64.29 72.29 62.4 68.5 67.7 70.11 72.25 77.48 70.3 74.2 74.1
01/03/2022 01:39:51 63.76 64.13 72.29 62.4 68.5 67.7 70.84 71.05 77.48 70.3 74.2 74.1
01/03/2022 01:39:52 63.68 63.96 72.29 62.4 68.5 67.7 70.49 70.99 77.48 70.3 74.2 74.1
01/03/2022 01:39:53 64.05 64.02 72.29 62.4 68.5 67.7 70.05 70.68 77.48 70.3 74.2 74.1
01/03/2022 01:39:54 64.59 64.37 72.29 62.4 68.5 67.7 70.21 70.39 77.48 70.4 74.2 74.1
01/03/2022 01:39:55 64.25 64.38 72.29 62.5 68.5 67.7 70.68 70.59 77.48 70.4 74.2 74.1
01/03/2022 01:39:56 65.52 65.2 72.29 62.5 68.5 67.7 70.78 70.79 77.48 70.4 74.2 74.1
01/03/2022 01:39:57 65.87 65.76 72.29 62.5 68.5 67.7 71.21 71.11 77.48 70.4 74.2 74.1
01/03/2022 01:39:58 64.76 65.82 72.29 62.5 68.5 67.7 70.74 71.32 77.48 70.4 74.2 74.1
01/03/2022 01:39:59 62.66 64.98 72.29 62.5 68.4 67.7 69.79 70.77 77.48 70.4 74.2 74.1
01/03/2022 01:40:00 62.64 63.68 72.29 62.5 68.4 67.7 69.58 70.22 77.48 70.4 74.2 74.1
01/03/2022 01:40:01 62.79 63.15 72.29 62.5 68.4 67.7 69.94 70.02 77.48 70.4 74.1 74.1
01/03/2022 01:40:02 63.78 63.61 72.29 62.5 68.4 67.7 70.01 70.07 77.48 70.4 74.1 74.1
01/03/2022 01:40:03 65.25 64.91 71.08 62.5 68.4 67.7 70.64 70.51 77.48 70.4 74.1 74.1
01/03/2022 01:40:04 65.68 65.6 67.46 62.6 68.4 67.7 71.2 71.19 77.48 70.4 74.1 74.1
01/03/2022 01:40:05 62.72 65.26 65.82 62.6 68.4 67.7 69.34 70.86 77.48 70.4 74.1 74.1
01/03/2022 01:40:06 63.48 63.85 65.82 62.6 68.3 67.7 70.17 70.2 77.48 70.4 74.1 74.1
01/03/2022 01:40:07 64.7 64.39 65.82 62.6 68.3 67.7 70.05 70.25 77.48 70.4 74.1 74.1
01/03/2022 01:40:08 66.06 65.68 65.82 62.6 68.3 67.7 71.49 71.12 77.48 70.4 74.1 74.1
01/03/2022 01:40:09 62.99 65.36 65.82 62.6 68.3 67.7 70.28 70.94 77.48 70.4 74.1 74.1
01/03/2022 01:40:10 63.73 64.08 65.82 62.6 68.3 67.7 70.02 70.59 77.48 70.4 74.1 74.1
01/03/2022 01:40:11 64.71 64.49 65.82 62.6 68.3 67.7 70.43 70.41 77.48 70.4 74.1 74.1
01/03/2022 01:40:12 64.77 64.69 65.82 62.7 68.3 67.7 70.42 70.54 77.48 70.4 74 74.1
01/03/2022 01:40:13 65.34 65.18 65.82 62.7 68.3 67.7 70.91 70.8 77.48 70.4 74 74.1
01/03/2022 01:40:14 66.75 66.27 66.27 62.7 68.3 67.7 71.49 71.35 77.48 70.4 74 74.1
01/03/2022 01:40:15 64.18 66.23 66.27 62.7 68.2 67.7 70.57 71.21 77.48 70.4 74 74.1
01/03/2022 01:40:16 63.56 65.06 66.27 62.7 68.2 67.7 70.24 70.87 77.48 70.4 74 74.1
01/03/2022 01:40:17 62.77 64.36 66.27 62.7 68.2 67.7 70.69 70.85 76.79 70.4 74 74.1
01/03/2022 01:40:18 62.2 63.19 66.27 62.7 68.2 67.7 70.55 70.62 74.16 70.4 74 74.1
01/03/2022 01:40:19 66.66 65.87 66.27 62.7 68.2 67.7 73.23 72.65 72.65 70.4 74 74.1
01/03/2022 01:40:20 66.77 66.99 66.99 62.8 68.2 67.7 74.1 73.98 73.98 70.5 74 74.1
01/03/2022 01:40:21 62.58 66.06 66.99 62.8 68.2 67.7 69.98 73.28 73.98 70.5 74 74.1
01/03/2022 01:40:22 61.32 64.21 66.99 62.8 68.2 67.7 69.84 71.49 73.98 70.5 74 74.1
01/03/2022 01:40:23 61.05 62.67 66.99 62.8 68.2 67.7 69 70.62 73.98 70.5 74 74.1
01/03/2022 01:40:24 65.54 64.93 66.99 62.8 68.2 67.7 75.06 74.35 74.35 70.5 74 74.1
01/03/2022 01:40:25 60.97 64.37 66.99 62.8 68.2 67.7 69.11 73.56 74.35 70.5 74 74.1
01/03/2022 01:40:26 60.64 62.54 66.99 62.8 68.2 67.7 68.61 71.32 74.35 70.5 74 74.1
01/03/2022 01:40:27 60.75 61.44 66.99 62.8 68.2 67.7 69.13 69.87 74.35 70.5 74 74.1
01/03/2022 01:40:28 61.19 61.22 66.99 62.8 68.2 67.7 69.52 69.59 74.35 70.5 74 74.1
01/03/2022 01:40:29 61.11 61.17 66.99 62.8 68.2 67.7 69.57 69.75 74.35 70.5 74 74.1
01/03/2022 01:40:30 60.83 61.16 66.99 62.8 68.2 67.7 69.28 69.6 74.35 70.5 74 74.1
01/03/2022 01:40:31 61.35 61.21 66.99 62.8 68.2 67.7 70.23 69.98 74.35 70.5 74 74.1
01/03/2022 01:40:32 60.83 61.21 66.99 62.8 68.2 67.7 69.63 69.98 74.35 70.5 74 74.1
01/03/2022 01:40:33 60.7 60.96 66.99 62.8 68.2 67.7 69.4 69.68 74.35 70.5 74 74.1
01/03/2022 01:40:34 60.89 60.88 66.99 62.8 68.2 67.7 68.96 69.61 74.35 70.5 73.9 74.1
01/03/2022 01:40:35 60.95 60.96 66.99 62.8 68.1 67.7 69.39 69.35 74.35 70.5 73.9 74.1
01/03/2022 01:40:36 60.8 60.95 66.99 62.8 68.1 67.7 68.85 69.35 74.35 70.5 73.9 74.1
01/03/2022 01:40:37 60.96 61.04 66.99 62.8 68.1 67.7 69.3 69.32 74.35 70.5 73.9 74.1
01/03/2022 01:40:38 60.62 60.95 66.99 62.8 68.1 67.7 69.23 69.52 74.35 70.5 73.9 74.1
01/03/2022 01:40:39 60.68 60.73 66.99 62.8 68.1 67.7 69.45 69.42 74.35 70.5 73.9 74.1
01/03/2022 01:40:40 61.35 61.13 66.99 62.8 68.1 67.7 69.95 69.8 74.35 70.4 73.9 74.1
01/03/2022 01:40:41 61.34 61.32 66.99 62.8 68.1 67.7 69.91 69.92 74.35 70.4 73.9 74.1
01/03/2022 01:40:42 61.21 61.32 66.99 62.8 68.1 67.7 70.72 70.46 74.35 70.4 73.9 74.1
01/03/2022 01:40:43 61.25 61.31 66.99 62.8 68.1 67.7 70.33 70.71 74.35 70.4 73.9 74.1
01/03/2022 01:40:44 61.44 61.51 66.99 62.8 68.1 67.7 71.32 71.09 74.35 70.4 73.9 74.1
01/03/2022 01:40:45 60.89 61.37 66.99 62.8 68.1 67.7 69.75 71.02 74.35 70.4 73.9 74.1
01/03/2022 01:40:46 61.27 61.26 66.99 62.8 68.1 67.7 69.76 70.27 74.35 70.4 73.9 74.1
01/03/2022 01:40:47 61.11 61.23 66.99 62.8 68.1 67.7 69.71 70.07 74.35 70.4 73.9 74.1
01/03/2022 01:40:48 60.8 61.18 66.99 62.8 68.1 67.7 69.89 69.92 74.35 70.3 73.9 74.1
01/03/2022 01:40:49 61 61.09 66.99 62.8 68.1 67.7 69.13 69.86 74.35 70.3 73.9 74.1
01/03/2022 01:40:50 61.15 61.13 66.06 62.8 68.1 67.7 69.58 69.54 74.35 70.3 73.9 74.1
01/03/2022 01:40:51 62.09 61.84 64.93 62.7 68 67.7 69.38 69.72 74.35 70.3 73.9 74.1
01/03/2022 01:40:52 61.28 61.66 64.93 62.7 68 67.7 69.42 69.61 74.35 70.3 73.9 74.1
01/03/2022 01:40:53 61.04 61.37 64.93 62.7 68 67.7 68.99 69.43 74.35 70.3 73.9 74.1
01/03/2022 01:40:54 60.97 61.2 64.37 62.7 68 67.7 69.42 69.5 73.56 70.3 73.9 74.1
01/03/2022 01:40:55 61.35 61.3 62.54 62.7 68 67.7 69.49 69.51 71.32 70.3 73.9 74.1
01/03/2022 01:40:56 61.29 61.44 61.84 62.7 68 67.7 69.64 69.68 71.09 70.3 73.9 74.1
01/03/2022 01:40:57 60.81 61.21 61.84 62.7 68 67.7 68.86 69.55 71.09 70.3 73.8 74.1
01/03/2022 01:40:58 60.97 61.04 61.84 62.7 68 67.7 68.84 69.11 71.09 70.3 73.8 74.1
01/03/2022 01:40:59 61.25 61.18 61.84 62.7 68 67.7 69.25 69.4 71.09 70.3 73.8 74.1
01/03/2022 01:41:00 61.44 61.34 61.84 62.7 68 67.7 69.11 69.2 71.09 70.3 73.8 74.1
01/03/2022 01:41:01 61.17 61.32 61.84 62.7 68 67.7 69.21 69.2 71.09 70.3 73.8 74.1
01/03/2022 01:41:02 60.83 61.31 61.84 62.7 68 67.7 69.24 69.35 71.09 70.3 73.8 74.1
01/03/2022 01:41:03 60.79 61.06 61.84 62.7 67.9 67.7 68.8 69.2 71.09 70.3 73.8 74.1
01/03/2022 01:41:04 60.98 61.02 61.84 62.7 67.9 67.7 69.08 69.15 71.09 70.3 73.8 74.1
01/03/2022 01:41:05 61.1 61.09 61.84 62.7 67.9 67.7 69.05 69.22 71.09 70.3 73.8 74.1
01/03/2022 01:41:06 61.09 61.14 61.84 62.7 67.9 67.7 68.9 69.11 71.09 70.3 73.8 74.1
01/03/2022 01:41:07 61.21 61.29 61.84 62.7 67.9 67.7 68.81 68.96 71.09 70.3 73.8 74.1
01/03/2022 01:41:08 60.96 61.13 61.84 62.7 67.9 67.7 68.93 69.05 71.09 70.3 73.8 74.1
01/03/2022 01:41:09 61.19 61.24 61.84 62.7 67.9 67.7 68.93 69.14 71.09 70.3 73.8 74.1
01/03/2022 01:41:10 61 61.23 61.84 62.7 67.9 67.7 68.9 69.04 71.09 70.3 73.8 74.1
01/03/2022 01:41:11 61 61.11 61.84 62.7 67.9 67.7 68.68 68.91 71.09 70.3 73.8 74.1
01/03/2022 01:41:12 61.11 61.13 61.84 62.7 67.9 67.7 68.99 69.02 71.09 70.3 73.8 74.1
01/03/2022 01:41:13 60.92 61.11 61.84 62.7 67.9 67.7 69.15 69.15 71.09 70.3 73.8 74.1
01/03/2022 01:41:14 61 61.1 61.84 62.7 67.9 67.7 69.31 69.31 71.02 70.3 73.8 74.1
01/03/2022 01:41:15 60.88 61.03 61.84 62.7 67.9 67.7 69.04 69.3 70.27 70.3 73.8 74.1
01/03/2022 01:41:16 60.97 61.03 61.84 62.7 67.9 67.7 68.99 69.3 70.07 70.3 73.7 74.1
01/03/2022 01:41:17 61.13 61.1 61.84 62.7 67.9 67.7 69.32 69.28 69.92 70.3 73.7 74.1
01/03/2022 01:41:18 61.31 61.44 61.84 62.7 67.9 67.7 69.79 70.21 70.21 70.3 73.7 74.1
01/03/2022 01:41:19 61.12 61.19 61.84 62.7 67.9 67.7 68.87 69.36 70.21 70.3 73.7 74.1
01/03/2022 01:41:20 61.08 61.15 61.84 62.7 67.9 67.7 69.05 69.12 70.21 70.3 73.7 74.1
01/03/2022 01:41:21 61.25 61.28 61.66 62.7 67.8 67.7 69.7 69.77 70.21 70.3 73.7 74.1
01/03/2022 01:41:22 61.39 61.41 61.44 62.7 67.8 67.7 69.13 69.37 70.21 70.3 73.7 74.1
01/03/2022 01:41:23 61.59 61.59 61.59 62.7 67.8 67.7 69.95 69.82 70.21 70.3 73.7 74.1
01/03/2022 01:41:24 61.43 61.69 61.69 62.6 67.8 67.7 70.15 70.35 70.35 70.2 73.7 74.1
01/03/2022 01:41:25 61.28 61.42 61.69 62.6 67.8 67.7 69.46 69.83 70.35 70.2 73.7 74.1
01/03/2022 01:41:26 61.67 61.6 61.69 62.6 67.8 67.7 69.85 69.88 70.35 70.2 73.7 74.1
01/03/2022 01:41:27 61.37 61.53 61.69 62.6 67.8 67.7 70.03 70 70.35 70.2 73.7 74.1
01/03/2022 01:41:28 61.56 61.63 61.69 62.6 67.8 67.7 70.12 70.17 70.35 70.2 73.7 74.1
01/03/2022 01:41:29 61.78 61.73 61.73 62.6 67.8 67.7 70.81 70.64 70.64 70.2 73.7 74.1
01/03/2022 01:41:30 63.22 63.1 63.1 62.6 67.7 67.7 72.18 71.64 71.64 70.2 73.7 74.1
01/03/2022 01:41:31 66.35 65.5 65.5 62.6 67.7 67.7 73.54 72.96 72.96 70.2 73.7 74.1
01/03/2022 01:41:32 65.82 66.09 66.09 62.6 67.7 67.7 72.15 72.88 72.96 70.3 73.7 74.1
01/03/2022 01:41:33 61.27 65.21 66.09 62.6 67.7 67.7 69.3 72.32 72.96 70.2 73.7 74.1
01/03/2022 01:41:34 61.37 63.18 66.09 62.6 67.7 67.7 69.56 70.64 72.96 70.2 73.7 74.1
01/03/2022 01:41:35 61.31 62.16 66.09 62.6 67.7 67.7 69.39 70.01 72.96 70.2 73.7 74.1
01/03/2022 01:41:36 61 61.62 66.09 62.6 67.7 67.7 69.25 69.62 72.96 70.2 73.7 74.1
01/03/2022 01:41:37 61.12 61.29 66.09 62.6 67.7 67.7 69.31 69.48 72.96 70.2 73.6 74.1
01/03/2022 01:41:38 60.67 61.18 66.09 62.6 67.6 67.7 68.93 69.31 72.96 70.2 73.6 74.1
01/03/2022 01:41:39 60.95 60.98 66.09 62.6 67.6 67.7 69.09 69.21 72.96 70.2 73.6 74.1
01/03/2022 01:41:40 60.97 61.04 66.09 62.6 67.6 67.7 68.86 69.18 72.96 70.2 73.6 74.1
01/03/2022 01:41:41 60.99 61.04 66.09 62.6 67.6 67.7 69.06 69.19 72.96 70.2 73.6 74.1
01/03/2022 01:41:42 61.46 61.37 66.09 62.6 67.5 67.7 69.17 69.2 72.96 70.2 73.6 74.1
01/03/2022 01:41:43 60.81 61.37 66.09 62.6 67.5 67.7 68.67 69.12 72.96 70.2 73.5 74.1
01/03/2022 01:41:44 61.24 61.23 66.09 62.6 67.5 67.7 69.25 69.21 72.96 70.2 73.5 74.1
01/03/2022 01:41:45 61.17 61.32 66.09 62.6 67.5 67.7 69.4 69.39 72.96 70.2 73.5 74.1
01/03/2022 01:41:46 62.98 62.68 66.09 62.6 67.5 67.7 70.1 69.99 72.96 70.2 73.5 74.1
01/03/2022 01:41:47 61.58 62.62 66.09 62.6 67.5 67.7 69.25 69.96 72.96 70.2 73.5 74.1
01/03/2022 01:41:48 61.18 61.97 66.09 62.6 67.5 67.7 69.03 69.53 72.96 70.2 73.5 74.1
01/03/2022 01:41:49 62.57 62.32 66.09 62.6 67.5 67.7 69.33 69.39 72.96 70.2 73.5 74.1
01/03/2022 01:41:50 61.11 62.22 66.09 62.6 67.5 67.7 69.04 69.33 72.96 70.2 73.5 74.1
01/03/2022 01:41:51 61.18 61.58 66.09 62.6 67.5 67.7 69.06 69.16 72.96 70.2 73.5 74.1
01/03/2022 01:41:52 61.39 61.44 66.09 62.6 67.5 67.7 69.12 69.26 72.96 70.2 73.5 74.1
01/03/2022 01:41:53 61.1 61.44 66.09 62.6 67.5 67.7 68.72 69.14 72.96 70.2 73.5 74.1
01/03/2022 01:41:54 61.32 61.38 66.09 62.6 67.5 67.7 68.58 68.97 72.96 70.2 73.5 74.1
01/03/2022 01:41:55 63.94 63.67 66.09 62.6 67.5 67.7 70.25 69.92 72.96 70.2 73.5 74.1
01/03/2022 01:41:56 61.43 63.53 66.09 62.6 67.5 67.7 69.55 70 72.96 70.2 73.5 74.1
01/03/2022 01:41:57 62.14 62.46 66.09 62.6 67.5 67.7 69.69 69.74 72.96 70.2 73.5 74.1
01/03/2022 01:41:58 62.97 63.63 66.09 62.6 67.5 67.7 69.81 70.53 72.96 70.2 73.4 74.1
01/03/2022 01:41:59 61.33 62.37 66.09 62.6 67.5 67.7 70.15 70 72.96 70.2 73.4 74.1
01/03/2022 01:42:00 63.93 63.77 66.09 62.6 67.5 67.7 70.6 70.81 72.96 70.2 73.4 74.1
01/03/2022 01:42:01 61.25 63.13 66.09 62.6 67.4 67.7 69.29 70.3 72.88 70.2 73.4 74.1
01/03/2022 01:42:02 61.47 62.1 65.21 62.6 67.4 67.7 69.29 69.69 72.32 70.2 73.4 74.1
01/03/2022 01:42:03 61.01 61.69 63.77 62.6 67.4 67.7 69 69.44 70.81 70.2 73.4 74.1
01/03/2022 01:42:04 61.21 61.33 63.77 62.6 67.4 67.7 69.28 69.37 70.81 70.2 73.4 74.1
01/03/2022 01:42:05 61.61 61.55 63.77 62.6 67.4 67.7 70.34 70.05 70.81 70.2 73.4 74.1
01/03/2022 01:42:06 61.2 61.5 63.77 62.6 67.4 67.7 69.36 70.1 70.81 70.2 73.4 74.1
01/03/2022 01:42:07 61.09 61.38 63.77 62.6 67.4 67.7 69.13 69.66 70.81 70.2 73.4 74.1
01/03/2022 01:42:08 60.95 61.23 63.77 62.6 67.4 67.7 69.33 69.4 70.81 70.2 73.4 74.1
01/03/2022 01:42:09 61.34 61.32 63.77 62.6 67.4 67.7 70.11 70.01 70.81 70.2 73.4 74.1
01/03/2022 01:42:10 61.23 61.32 63.77 62.6 67.4 67.7 69.32 69.99 70.81 70.2 73.4 74.1
01/03/2022 01:42:11 60.91 61.27 63.77 62.6 67.4 67.7 69.6 69.66 70.81 70.2 73.4 74.1
01/03/2022 01:42:12 60.75 61.08 63.77 62.6 67.4 67.7 69.19 69.73 70.81 70.2 73.4 74.1
01/03/2022 01:42:13 61.09 61.07 63.77 62.6 67.4 67.7 69.31 69.41 70.81 70.2 73.4 74.1
01/03/2022 01:42:14 60.97 61.07 63.77 62.6 67.4 67.7 68.48 69.27 70.81 70.2 73.4 74.1
01/03/2022 01:42:15 61.15 61.16 63.77 62.6 67.4 67.7 69.62 69.39 70.81 70.2 73.4 74.1
01/03/2022 01:42:16 60.98 61.11 63.77 62.6 67.4 67.7 68.98 69.5 70.81 70.2 73.4 74.1
01/03/2022 01:42:17 61.01 61.09 63.77 62.6 67.4 67.7 69.23 69.24 70.81 70.2 73.4 74.1
01/03/2022 01:42:18 60.71 61 63.77 62.6 67.4 67.7 68.5 69.15 70.81 70.2 73.4 74.1
01/03/2022 01:42:19 61.75 61.63 63.77 62.6 67.4 67.7 69.42 69.37 70.81 70.2 73.4 74.1
01/03/2022 01:42:20 61.8 62.21 63.77 62.6 67.4 67.7 70.21 70.12 70.81 70.2 73.4 74.1
01/03/2022 01:42:21 61.55 61.82 63.77 62.6 67.4 67.7 69.55 69.9 70.81 70.2 73.4 74.1
01/03/2022 01:42:22 60.88 61.52 63.77 62.6 67.4 67.7 68.86 69.6 70.81 70.2 73.4 74.1
01/03/2022 01:42:23 61.1 61.16 63.77 62.6 67.4 67.7 69.31 69.43 70.81 70.2 73.4 74.1
01/03/2022 01:42:24 61.28 61.29 63.77 62.6 67.4 67.7 69.04 69.28 70.81 70.2 73.3 74.1
01/03/2022 01:42:25 61.72 61.86 63.77 62.6 67.4 67.7 69.47 69.6 70.81 70.2 73.3 74.1
01/03/2022 01:42:26 60.83 61.41 63.77 62.6 67.3 67.7 69.01 69.26 70.81 70.2 73.3 74.1
01/03/2022 01:42:27 61.85 61.64 63.77 62.6 67.3 67.7 70.7 70.32 70.81 70.2 73.3 74.1
01/03/2022 01:42:28 61.36 61.72 63.77 62.6 67.3 67.7 70.24 70.52 70.81 70.2 73.3 74.1
01/03/2022 01:42:29 61.23 61.42 63.77 62.6 67.3 67.7 70.17 70.31 70.81 70.2 73.3 74.1
01/03/2022 01:42:30 61.41 61.47 63.13 62.6 67.3 67.7 69.63 70.48 70.52 70.2 73.3 74.1
01/03/2022 01:42:31 61.52 61.58 62.21 62.6 67.3 67.7 69.99 70.03 70.52 70.2 73.3 74.1
01/03/2022 01:42:32 61.15 61.49 62.21 62.6 67.3 67.7 69.92 70 70.52 70.2 73.3 74.1
01/03/2022 01:42:33 61 61.36 62.21 62.6 67.3 67.7 69.86 70.15 70.52 70.2 73.3 74.1
01/03/2022 01:42:34 61.19 61.16 62.21 62.6 67.3 67.7 69.72 69.88 70.52 70.2 73.3 74.1
01/03/2022 01:42:35 60.87 61.18 62.21 62.6 67.3 67.7 69.62 69.95 70.52 70.2 73.3 74.1
01/03/2022 01:42:36 63.32 62.7 62.7 62.6 67.3 67.7 72.93 72.24 72.24 70.2 73.3 74.1
01/03/2022 01:42:37 61.07 62.51 62.7 62.6 67.3 67.7 69.28 71.83 72.24 70.2 73.3 74.1
01/03/2022 01:42:38 61.03 61.71 62.7 62.6 67.3 67.7 69.34 70.44 72.24 70.2 73.3 74.1
01/03/2022 01:42:39 61.12 61.33 62.7 62.5 67.3 67.7 69.58 69.9 72.24 70.2 73.3 74.1
01/03/2022 01:42:40 60.97 61.27 62.7 62.5 67.3 67.7 69.28 69.65 72.24 70.2 73.3 74.1
01/03/2022 01:42:41 61.13 61.16 62.7 62.5 67.3 67.7 69.85 69.75 72.24 70.2 73.3 74.1
01/03/2022 01:42:42 61.04 61.24 62.7 62.5 67.2 67.7 69.31 69.93 72.24 70.2 73.3 74.1
01/03/2022 01:42:43 60.82 61.05 62.7 62.5 67.2 67.7 69.28 69.37 72.24 70.2 73.2 74.1
01/03/2022 01:42:44 60.86 61.08 62.7 62.5 67.2 67.7 69.19 69.51 72.24 70.2 73.2 74.1
01/03/2022 01:42:45 61.11 61.06 62.7 62.5 67.2 67.7 69.29 69.32 72.24 70.2 73.2 74.1
01/03/2022 01:42:46 60.77 61.1 62.7 62.5 67.2 67.7 69.64 69.6 72.24 70.2 73.2 74.1
01/03/2022 01:42:47 61.13 61.09 62.7 62.5 67.2 67.7 69.82 69.74 72.24 70.2 73.2 74.1
01/03/2022 01:42:48 61.22 61.2 62.7 62.5 67.2 67.7 69.66 69.75 72.24 70.2 73.2 74.1
01/03/2022 01:42:49 60.98 61.19 62.7 62.4 67.2 67.7 69.57 69.79 72.24 70.1 73.2 74.1
01/03/2022 01:42:50 60.84 61.08 62.7 62.4 67.2 67.7 69.39 69.61 72.24 70.1 73.2 74.1
01/03/2022 01:42:51 61 61.04 62.7 62.4 67.2 67.7 70.02 69.9 72.24 70.1 73.2 74.1
01/03/2022 01:42:52 60.91 61.01 62.7 62.4 67.2 67.7 69.35 69.77 72.24 70.1 73.2 74.1
01/03/2022 01:42:53 60.96 61.06 62.7 62.4 67.2 67.7 69.78 69.73 72.24 70.1 73.2 74.1
01/03/2022 01:42:54 61.07 61.2 62.7 62.4 67.2 67.7 69.52 69.9 72.24 70.1 73.2 74.1
01/03/2022 01:42:55 61.43 61.28 62.7 62.4 67.2 67.7 69.95 69.86 72.24 70.1 73.2 74.1
01/03/2022 01:42:56 60.95 61.32 62.7 62.3 67.2 67.7 69.56 69.96 72.24 70.1 73.2 74.1
01/03/2022 01:42:57 61.08 61.1 62.7 62.3 67.2 67.7 69.85 69.81 72.24 70.1 73.2 74.1
01/03/2022 01:42:58 61.3 61.3 62.7 62.3 67.2 67.7 69.53 69.91 72.24 70.1 73.2 74.1
01/03/2022 01:42:59 61.27 61.42 62.7 62.3 67.2 67.7 69.98 69.87 72.24 70.1 73.2 74.1
01/03/2022 01:43:00 60.99 61.29 62.7 62.3 67.2 67.7 70.4 70.3 72.24 70.1 73.2 74.1
01/03/2022 01:43:01 61.06 61.1 62.7 62.3 67.2 67.7 70.57 70.49 72.24 70.1 73.2 74.1
01/03/2022 01:43:02 60.97 61.16 62.7 62.3 67.2 67.7 71.07 70.95 72.24 70.1 73.2 74.1
01/03/2022 01:43:03 60.81 61.04 62.7 62.3 67.2 67.7 70.84 70.97 72.24 70.1 73.2 74.1
01/03/2022 01:43:04 60.88 60.98 62.7 62.3 67.2 67.7 71.43 71.24 72.24 70.1 73.2 74.1
01/03/2022 01:43:05 60.89 60.98 62.7 62.3 67.2 67.7 71.14 71.33 72.24 70.1 73.2 74.1
01/03/2022 01:43:06 61.01 60.97 62.51 62.3 67.1 67.7 71.4 71.37 71.83 70.1 73.2 74.1
01/03/2022 01:43:07 60.98 61 61.71 62.3 67.1 67.7 71.09 71.3 71.37 70.2 73.2 74.1
01/03/2022 01:43:08 61.03 61.09 61.42 62.3 67.1 67.7 71.33 71.39 71.39 70.2 73.2 74.1
01/03/2022 01:43:09 61.13 61.16 61.42 62.3 67.1 67.7 71.22 71.4 71.4 70.2 73.2 74.1
01/03/2022 01:43:10 60.77 61.08 61.42 62.3 67.1 67.7 71.07 71.3 71.4 70.2 73.2 74.1
01/03/2022 01:43:11 61.04 61.06 61.42 62.2 67.1 67.7 70.93 71.15 71.4 70.2 73.2 74.1
01/03/2022 01:43:12 60.76 61.02 61.42 62.2 67.1 67.7 71.3 71.23 71.4 70.2 73.2 74.1
01/03/2022 01:43:13 61.24 61.19 61.42 62.2 67.1 67.7 71.19 71.36 71.4 70.2 73.2 74.1
01/03/2022 01:43:14 61.02 61.11 61.42 62.2 67.1 67.7 71.37 71.37 71.4 70.2 73.2 74.1
01/03/2022 01:43:15 61.1 61.17 61.42 62.2 67.1 67.7 71.19 71.35 71.4 70.2 73.2 74.1
01/03/2022 01:43:16 61.18 61.2 61.42 62.2 67.1 67.7 71.58 71.62 71.62 70.2 73.2 74.1
01/03/2022 01:43:17 60.99 61.19 61.42 62.2 67.1 67.7 71.3 71.47 71.62 70.2 73.2 74.1
01/03/2022 01:43:18 61.16 61.18 61.42 62.2 67.1 67.7 71.78 71.72 71.72 70.2 73.1 74.1
01/03/2022 01:43:19 61.29 61.27 61.42 62.2 67.1 67.7 72.2 72.16 72.16 70.2 73.1 74.1
01/03/2022 01:43:20 61.02 61.25 61.42 62.2 67.1 67.7 71.46 71.93 72.16 70.2 73.1 74.1
01/03/2022 01:43:21 60.95 61.18 61.42 62.2 67.1 67.7 71.48 71.77 72.16 70.3 73.1 74.1
01/03/2022 01:43:22 61.05 61.06 61.42 62.2 67.1 67.7 71.32 71.61 72.16 70.3 73.1 74.1
01/03/2022 01:43:23 62.81 62.57 62.57 62.2 67.1 67.7 71.63 71.62 72.16 70.3 73.1 74.1
01/03/2022 01:43:24 61.84 62.57 62.57 62.2 67.1 67.7 71.52 71.7 72.16 70.3 73.1 74.1
01/03/2022 01:43:25 60.49 62.09 62.57 62.2 67.1 67.7 71.05 71.61 72.16 70.3 73.1 74.1
01/03/2022 01:43:26 61.1 61.28 62.57 62.2 67.1 67.7 72.69 72.42 72.42 70.3 73.1 74.1
01/03/2022 01:43:27 60.93 61.41 62.57 62.2 67.1 67.7 73.1 72.91 72.91 70.3 73.1 74.1
01/03/2022 01:43:28 60.78 61 62.57 62.2 67.1 67.7 73.32 73.3 73.3 70.3 73.1 74.1
01/03/2022 01:43:29 60.73 60.96 62.57 62.2 67.1 67.7 72.92 73.55 73.55 70.3 73.1 74.1
01/03/2022 01:43:30 60.88 60.84 62.57 62.2 67 67.7 72.42 72.95 73.55 70.3 73.1 74.1
01/03/2022 01:43:31 60.69 60.89 62.57 62.2 67 67.7 71.85 72.62 73.55 70.3 73.1 74.1
01/03/2022 01:43:32 60.52 60.72 62.57 62.2 67 67.7 71.98 72.28 73.55 70.3 73.1 74.1
01/03/2022 01:43:33 60.29 60.66 62.57 62.2 67 67.7 71.35 72.15 73.55 70.3 73.1 74.1
01/03/2022 01:43:34 60.1 60.41 62.57 62.2 67 67.7 70.98 71.88 73.55 70.3 73.1 74.1
01/03/2022 01:43:35 60.7 60.55 62.57 62.2 67 67.7 71.34 71.35 73.55 70.3 73.1 74.1
01/03/2022 01:43:36 60.61 60.59 62.57 62.2 67 67.7 70.8 71.25 73.55 70.3 73.1 74.1
01/03/2022 01:43:37 60.65 60.7 62.57 62.2 67 67.7 71.07 71.12 73.55 70.3 73.1 74.1
01/03/2022 01:43:38 60.54 60.72 62.57 62.2 67 67.7 70.79 71.13 73.55 70.3 73.1 74.1
01/03/2022 01:43:39 60.54 60.63 62.57 62.2 67 67.7 69.84 70.94 73.55 70.3 73.1 74.1
01/03/2022 01:43:40 60.6 60.63 62.57 62.2 67 67.7 69.41 70.3 73.55 70.3 73.1 74.1
01/03/2022 01:43:41 60.59 60.76 62.57 62.2 67 67.7 70.85 70.73 73.55 70.3 73.1 74.1
01/03/2022 01:43:42 60.44 60.56 62.57 62.2 67 67.7 68.78 70.52 73.55 70.3 73.1 74.1
01/03/2022 01:43:43 60.42 60.6 62.57 62.2 67 67.7 68.04 69.46 73.55 70.3 73.1 74.1
01/03/2022 01:43:44 60.51 60.54 62.57 62.2 67 67.7 68.48 68.7 73.55 70.3 73.1 74.1
01/03/2022 01:43:45 60.35 60.49 62.57 62.2 67 67.7 68.46 68.64 73.55 70.3 73.1 74.1
01/03/2022 01:43:46 60.7 60.62 62.57 62.2 66.9 67.7 69.18 69 73.55 70.3 73.1 74.1
01/03/2022 01:43:47 60.3 60.62 62.57 62.2 66.9 67.7 68.27 68.97 73.55 70.3 73.1 74.1
01/03/2022 01:43:48 60.58 60.58 62.57 62.2 66.9 67.7 68.64 68.71 73.55 70.3 73.1 74.1
01/03/2022 01:43:49 61.16 60.98 62.57 62.2 66.9 67.7 69.19 69.03 73.55 70.3 73 74.1
01/03/2022 01:43:50 62.49 62.17 62.57 62.2 66.9 67.7 72.26 71.56 73.55 70.3 73 74.1
01/03/2022 01:43:51 60.79 62.04 62.57 62.2 66.9 67.7 69.19 71.47 73.55 70.3 73 74.1
01/03/2022 01:43:52 60.38 61.29 62.57 62.1 66.9 67.7 70.77 71.51 73.55 70.3 73 74.1
01/03/2022 01:43:53 60.75 60.81 62.57 62.1 66.9 67.7 69.77 70.25 73.55 70.3 73 74.1
01/03/2022 01:43:54 60.58 60.82 62.17 62 66.9 67.7 68.33 69.93 73.55 70.3 73 74.1
01/03/2022 01:43:55 60.21 60.63 62.17 62 66.9 67.7 68.06 69.04 73.55 70.3 73 74.1
01/03/2022 01:43:56 60.39 60.42 62.17 62 66.9 67.7 68.02 68.46 73.55 70.2 73 74.1
01/03/2022 01:43:57 60.24 60.41 62.17 62 66.9 67.7 68.44 68.4 73.55 70.2 73 74.1
01/03/2022 01:43:58 60.5 60.48 62.17 62 66.9 67.7 68 68.42 73.55 70.2 73 74.1
01/03/2022 01:43:59 60.45 60.52 62.17 62 66.9 67.7 68.26 68.29 72.95 70.2 73 74.1
01/03/2022 01:44:00 60.48 60.55 62.17 62 66.9 67.7 68.28 68.46 72.62 70.2 73 74.1
01/03/2022 01:44:01 61.07 61.04 62.17 62 66.9 67.7 68.58 68.64 72.28 70.2 73 74.1
01/03/2022 01:44:02 60.74 60.96 62.17 62 66.9 67.7 68.72 68.75 72.15 70.2 73 74.1
01/03/2022 01:44:03 60.62 60.89 62.17 62 66.9 67.7 68.58 68.74 71.88 70.2 73 74.1
01/03/2022 01:44:04 60.28 60.7 62.17 62 66.9 67.7 67.7 68.71 71.56 70.2 73 74.1
01/03/2022 01:44:05 60.47 60.52 62.17 62 66.9 67.7 67.5 68.11 71.56 70.2 73 74.1
01/03/2022 01:44:06 60.08 60.49 62.17 62 66.9 67.7 67.93 67.93 71.56 70.2 73 74.1
01/03/2022 01:44:07 60.47 60.4 62.17 62 66.9 67.7 68.08 67.98 71.56 70.2 73 74.1
01/03/2022 01:44:08 61.92 61.67 62.17 62 66.9 67.7 69.45 69.08 71.56 70.2 73 74.1
01/03/2022 01:44:09 61.61 61.85 62.17 62 66.9 67.7 69.66 69.73 71.56 70.2 73 74.1
01/03/2022 01:44:10 62.86 62.76 62.76 62 66.8 67.7 70.67 70.4 71.56 70.2 73 74.1
01/03/2022 01:44:11 61.34 62.37 62.76 62 66.8 67.7 70.34 70.52 71.56 70.2 73 74.1
01/03/2022 01:44:12 60.5 61.67 62.76 62 66.8 67.7 68.83 70.32 71.56 70.2 73 74.1
01/03/2022 01:44:13 61.75 61.79 62.76 62 66.8 67.7 69.15 69.47 71.56 70.2 73 74.1
01/03/2022 01:44:14 61.5 62.29 62.76 62 66.8 67.7 69.05 69.87 71.56 70.2 73 74.1
01/03/2022 01:44:15 60.45 61.43 62.76 62 66.8 67.7 68.86 69.09 71.56 70.2 73 74.1
01/03/2022 01:44:16 60.41 60.86 62.76 62 66.8 67.7 68.53 68.98 71.56 70.2 73 74.1
01/03/2022 01:44:17 60.22 60.6 62.76 62 66.8 67.7 68.57 68.87 71.56 70.2 73 74.1
01/03/2022 01:44:18 60.46 60.5 62.76 62 66.8 67.7 68.5 68.63 71.56 70.2 72.9 74.1
01/03/2022 01:44:19 60.36 60.55 62.76 62 66.8 67.7 68.61 68.75 71.56 70.2 72.9 74.1
01/03/2022 01:44:20 60.45 60.54 62.76 62 66.8 67.7 68.27 68.61 71.51 70.2 72.9 74.1
01/03/2022 01:44:21 60.31 60.47 62.76 62 66.8 67.7 68.44 68.48 71.51 70.2 72.9 74.1
01/03/2022 01:44:22 60.39 60.43 62.76 62 66.8 67.7 68.39 68.54 70.52 70.2 72.9 74.1
01/03/2022 01:44:23 60.39 60.41 62.76 62 66.8 67.7 68.84 68.71 70.52 70.2 72.9 74.1
01/03/2022 01:44:24 60.59 60.55 62.76 62 66.8 67.7 70.1 69.71 70.52 70.2 72.9 74.1
01/03/2022 01:44:25 60.5 60.66 62.76 62 66.7 67.7 70.63 70.53 70.53 70.2 72.9 74.1
01/03/2022 01:44:26 60.56 60.6 62.76 62 66.5 67.7 69.81 70.65 70.65 70.2 72.8 74.1
01/03/2022 01:44:27 60.37 60.62 62.76 62 66.5 67.7 71.49 71.12 71.12 70.2 72.8 74.1
01/03/2022 01:44:28 60.7 60.65 62.76 62 66.5 67.7 71.16 71.25 71.25 70.2 72.8 74.1
01/03/2022 01:44:29 60.82 60.79 62.76 62 66.4 67.7 71.35 71.49 71.49 70.2 72.8 74.1
01/03/2022 01:44:30 60.96 60.97 62.76 62 66.4 67.7 73.01 72.46 72.46 70.2 72.7 74.1
01/03/2022 01:44:31 60.77 61.01 62.76 62 66.3 67.7 69.49 72.44 72.46 70.2 72.7 74.1
01/03/2022 01:44:32 60.31 60.83 62.76 62 66.3 67.7 70 70.86 72.46 70.2 72.7 74.1
01/03/2022 01:44:33 60.42 60.55 62.76 61.8 66.3 67.7 69.66 70.36 72.46 70.2 72.7 74.1
01/03/2022 01:44:34 60.22 60.48 62.76 61.8 66.3 67.7 70.18 70.12 72.46 70.2 72.7 74.1
01/03/2022 01:44:35 60.52 60.49 62.76 61.8 66.2 67.7 69.11 70.18 72.46 70.2 72.7 74.1
01/03/2022 01:44:36 60.15 60.52 62.76 61.8 66.2 67.7 68.23 69.44 72.46 70.2 72.7 74.1
01/03/2022 01:44:37 60.53 60.45 62.76 61.8 66.2 67.7 68.51 68.88 72.46 70.2 72.7 74.1
01/03/2022 01:44:38 60.33 60.45 62.76 61.8 66.2 67.7 69.34 69.1 72.46 70.2 72.6 74.1
01/03/2022 01:44:39 60.6 60.61 62.76 61.8 66.1 67.7 68.99 69.2 72.46 70.2 72.6 74.1
01/03/2022 01:44:40 60.4 60.49 62.37 61.8 66.1 67.7 69.1 69.26 72.46 70.2 72.6 74.1
01/03/2022 01:44:41 60.25 60.46 62.29 61.8 66.1 67.7 68.41 68.94 72.46 70.2 72.6 74.1
01/03/2022 01:44:42 60.27 60.4 62.29 61.8 66.1 67.7 67.59 68.66 72.46 70.2 72.6 74.1
01/03/2022 01:44:43 60.61 60.54 62.29 61.8 66.1 67.7 67.85 68.25 72.46 70.2 72.6 74.1
01/03/2022 01:44:44 60.34 60.53 61.43 61.7 66 67.7 68.03 68.01 72.46 70.1 72.6 74.1
01/03/2022 01:44:45 60.29 60.41 61.01 61.7 66 67.7 67.7 68.03 72.46 70.1 72.5 74.1
01/03/2022 01:44:46 60.33 60.43 61.01 61.7 65.9 67.7 67.43 67.87 72.46 70.1 72.5 74.1
01/03/2022 01:44:47 60.34 60.43 61.01 61.7 65.9 67.7 67.61 67.63 72.46 70 72.5 74.1
01/03/2022 01:44:48 60.49 60.49 61.01 61.7 65.9 67.7 67.58 67.64 72.46 70 72.5 74.1
01/03/2022 01:44:49 60.21 60.44 61.01 61.7 65.9 67.7 67.33 67.73 72.46 70 72.5 74.1
01/03/2022 01:44:50 60.48 60.52 61.01 61.7 65.8 67.7 67.48 67.54 72.46 70 72.5 74.1