Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/05/2020 00:00:28 54.81 54.67 55.11 53.4 54.3 54.5 67.45 67.6 70.86 67.5 68.1 70.4
12/05/2020 00:00:29 54.37 54.61 55.11 53.4 54.3 54.5 66.65 67.16 70.86 67.5 68.1 70.4
12/05/2020 00:00:30 53.79 54.43 55.11 53.5 54.3 54.5 66.6 66.85 70.86 67.5 68.1 70.4
12/05/2020 00:00:31 53.88 54.13 55.11 53.5 54.3 54.5 66.97 66.95 70.86 67.5 68.1 70.4
12/05/2020 00:00:32 54.87 54.53 55.11 53.5 54.3 54.5 67.81 67.49 70.86 67.5 68.1 70.4
12/05/2020 00:00:33 54.87 54.8 55.11 53.5 54.3 54.5 68.01 67.82 70.86 67.5 68.1 70.4
12/05/2020 00:00:34 53.81 54.75 55.11 53.5 54.3 54.5 66.97 67.81 70.86 67.5 68.1 70.4
12/05/2020 00:00:35 54.07 54.32 55.11 53.5 54.3 54.5 67.61 67.57 70.86 67.5 68.1 70.4
12/05/2020 00:00:36 54.46 54.37 55.11 53.5 54.3 54.5 67.25 67.69 70.86 67.5 68.1 70.4
12/05/2020 00:00:37 54.36 54.45 55.11 53.5 54.3 54.5 66.64 67.31 70.86 67.5 68.1 70.4
12/05/2020 00:00:38 54.48 54.52 55.11 53.5 54.3 54.5 67.73 67.56 69.96 67.5 68.1 70.4
12/05/2020 00:00:39 54.47 54.75 55.11 53.5 54.3 54.5 67.45 67.61 69.89 67.5 68.2 70.4
12/05/2020 00:00:40 54.58 54.62 55.11 53.5 54.3 54.5 69.79 69.3 69.58 67.5 68.2 70.4
12/05/2020 00:00:41 56.6 56.03 56.03 53.6 54.3 54.5 76.54 75.22 75.22 67.6 68.2 70.4
12/05/2020 00:00:42 56.87 56.68 56.68 53.6 54.3 54.5 76.18 75.99 75.99 67.6 68.2 70.4
12/05/2020 00:00:43 57.16 57.08 57.08 53.6 54.3 54.5 76.59 76.51 76.51 67.8 68.2 70.4
12/05/2020 00:00:44 56.35 57.04 57.08 53.6 54.3 54.5 74.63 76.47 76.51 67.8 68.3 70.4
12/05/2020 00:00:45 56.46 56.81 57.08 53.6 54.3 54.5 77.48 77.23 77.23 67.9 68.3 70.4
12/05/2020 00:00:46 55.8 56.43 57.08 53.7 54.3 54.5 75.05 76.55 77.23 68 68.3 70.4
12/05/2020 00:00:47 56.19 56.22 57.08 53.7 54.4 54.5 75.55 75.85 77.23 68 68.3 70.4
12/05/2020 00:00:48 55.87 56.33 57.08 53.7 54.4 54.5 74.2 75.69 77.23 68.1 68.4 70.4
12/05/2020 00:00:49 57.71 57.3 57.3 53.7 54.4 54.5 77.67 76.95 77.23 68.2 68.4 70.4
12/05/2020 00:00:50 57.44 57.46 57.46 53.7 54.4 54.5 77.2 77.26 77.26 68.3 68.4 70.4
12/05/2020 00:00:51 57.93 57.84 57.84 53.8 54.4 54.5 78 77.76 77.76 68.5 68.5 70.5
12/05/2020 00:00:52 59.05 58.77 58.77 53.8 54.4 54.5 79.38 79.17 79.17 68.6 68.5 70.5
12/05/2020 00:00:53 57.17 58.62 58.77 53.8 54.4 54.5 76.02 78.76 79.17 68.7 68.5 70.5
12/05/2020 00:00:54 57.22 57.69 58.77 53.9 54.4 54.5 78.33 78.02 79.17 68.8 68.6 70.5
12/05/2020 00:00:55 57.67 58.11 58.77 53.9 54.4 54.5 78.45 79.2 79.2 68.9 68.6 70.5
12/05/2020 00:00:56 57.27 57.4 58.77 53.9 54.4 54.5 79.62 79.27 79.27 69.1 68.7 70.5
12/05/2020 00:00:57 56.82 57.62 58.77 53.9 54.4 54.5 78.05 79.68 79.68 69.2 68.7 70.5
12/05/2020 00:00:58 55.92 56.88 58.77 53.9 54.4 54.5 75.61 78.17 79.68 69.3 68.7 70.5
12/05/2020 00:00:59 56.26 56.65 58.77 54 54.4 54.5 76.25 77.65 79.68 69.3 68.8 70.5
12/05/2020 00:01:00 55.59 56.22 58.77 54 54.4 54.5 74.02 76.1 79.68 69.4 68.8 70.5
12/05/2020 00:01:01 56 56.06 58.77 54 54.4 54.5 74.96 75.36 79.68 69.4 68.8 70.5
12/05/2020 00:01:02 55.12 55.94 58.77 54 54.4 54.5 71.64 75 79.68 69.4 68.8 70.5
12/05/2020 00:01:03 55.09 55.59 58.77 54 54.4 54.5 71.72 73.31 79.68 69.5 68.8 70.5
12/05/2020 00:01:04 54.83 55.18 58.77 54 54.4 54.5 70.88 72.39 79.68 69.5 68.8 70.5
12/05/2020 00:01:05 54.78 55.1 58.77 54 54.4 54.5 70.57 71.48 79.68 69.5 68.8 70.5
12/05/2020 00:01:06 54.6 54.81 58.77 54 54.4 54.5 69.66 70.83 79.68 69.5 68.8 70.5
12/05/2020 00:01:07 55.6 55.36 58.77 54.1 54.4 54.5 72.48 71.93 79.68 69.5 68.8 70.5
12/05/2020 00:01:08 54.91 55.43 58.77 54.1 54.4 54.5 70.3 71.61 79.68 69.5 68.8 70.5
12/05/2020 00:01:09 54.17 55.02 58.77 54.1 54.4 54.5 69.34 70.8 79.68 69.5 68.8 70.5
12/05/2020 00:01:10 54.74 54.69 58.77 54.1 54.4 54.5 69.28 70 79.68 69.5 68.8 70.5
12/05/2020 00:01:11 53.94 54.56 58.77 54.1 54.4 54.5 68.06 69.36 79.68 69.5 68.8 70.5
12/05/2020 00:01:12 54.25 54.32 58.77 54.1 54.4 54.5 68.61 68.89 79.68 69.5 68.8 70.5
12/05/2020 00:01:13 54.59 54.51 58.77 54.1 54.4 54.5 68.63 68.79 79.68 69.5 68.8 70.5
12/05/2020 00:01:14 54.8 54.8 58.77 54.1 54.4 54.5 68.2 68.61 79.68 69.6 68.8 70.5
12/05/2020 00:01:15 54.19 54.82 58.77 54.1 54.4 54.5 67.92 68.57 79.68 69.6 68.8 70.5
12/05/2020 00:01:16 53.97 54.39 58.77 54.1 54.4 54.5 67.12 68.26 79.68 69.6 68.8 70.5
12/05/2020 00:01:17 54.04 54.2 58.77 54.1 54.4 54.5 67.42 67.52 79.68 69.6 68.8 70.5
12/05/2020 00:01:18 54.41 54.45 58.77 54.1 54.4 54.5 67.8 67.92 79.68 69.6 68.8 70.5
12/05/2020 00:01:19 54.08 54.25 58.77 54.1 54.4 54.5 66.92 67.62 79.68 69.6 68.8 70.5
12/05/2020 00:01:20 54.46 54.43 58.77 54.1 54.4 54.5 66.97 67.24 79.68 69.6 68.8 70.5
12/05/2020 00:01:21 54.19 54.43 58.77 54.1 54.4 54.5 67.25 67.31 79.68 69.6 68.8 70.5
12/05/2020 00:01:22 54.19 54.39 58.62 54.1 54.4 54.5 67.43 67.7 79.68 69.6 68.8 70.5
12/05/2020 00:01:23 54.29 54.3 58.11 54.1 54.4 54.5 67.3 67.43 79.68 69.6 68.8 70.5
12/05/2020 00:01:24 53.62 54.28 58.11 54.1 54.4 54.5 66.13 67.28 79.68 69.6 68.8 70.5
12/05/2020 00:01:25 53.77 53.98 57.62 54.1 54.4 54.5 66.46 66.61 79.68 69.6 68.8 70.5
12/05/2020 00:01:26 54.62 54.41 57.62 54.1 54.4 54.5 67.34 67.17 79.68 69.6 68.8 70.5
12/05/2020 00:01:27 53.94 54.47 56.88 54.1 54.4 54.5 66.76 67.15 78.17 69.6 68.8 70.5
12/05/2020 00:01:28 54.23 54.28 56.65 54.1 54.4 54.5 67.22 67.27 77.65 69.6 68.8 70.5
12/05/2020 00:01:29 53.97 54.24 56.22 54.1 54.4 54.5 66.81 67.15 76.1 69.6 68.8 70.5
12/05/2020 00:01:30 53.58 54.11 56.06 54.1 54.4 54.5 66.1 66.88 75.36 69.6 68.8 70.5
12/05/2020 00:01:31 54.38 54.15 55.94 54.2 54.4 54.5 67.24 67 75 69.6 68.8 70.5
12/05/2020 00:01:32 53.85 54.3 55.59 54.2 54.4 54.5 67.04 67.19 73.31 69.6 68.8 70.5
12/05/2020 00:01:33 54.33 54.24 55.43 54.2 54.4 54.5 67.21 67.2 72.39 69.6 68.8 70.5
12/05/2020 00:01:34 53.89 54.22 55.43 54.2 54.4 54.5 66.34 67.13 71.93 69.6 68.7 70.5
12/05/2020 00:01:35 54.07 54.25 55.43 54.1 54.4 54.5 66.91 67.03 71.93 69.6 68.7 70.5
12/05/2020 00:01:36 53.87 54.21 55.43 54.1 54.4 54.5 67.87 67.63 71.93 69.6 68.7 70.5
12/05/2020 00:01:37 53.73 53.99 55.43 54 54.4 54.5 67.53 67.96 71.61 69.5 68.7 70.5
12/05/2020 00:01:38 54.27 54.2 55.02 54 54.4 54.5 67.06 67.41 70.8 69.5 68.7 70.5
12/05/2020 00:01:39 54.17 54.44 54.82 54.1 54.4 54.5 69.28 68.97 70 69.6 68.7 70.5
12/05/2020 00:01:40 53.75 54.14 54.82 54.1 54.4 54.5 67 68.71 69.36 69.6 68.7 70.5
12/05/2020 00:01:41 53.96 53.94 54.82 54.1 54.4 54.5 66.94 67.73 68.97 69.6 68.7 70.5
12/05/2020 00:01:42 54.38 54.32 54.82 54.1 54.4 54.5 67.08 67.48 68.97 69.6 68.7 70.5
12/05/2020 00:01:43 54.08 54.27 54.82 54.1 54.4 54.5 66.73 67.16 68.97 69.6 68.7 70.5
12/05/2020 00:01:44 54.15 54.32 54.82 54.1 54.4 54.5 66.86 67.14 68.97 69.6 68.7 70.5
12/05/2020 00:01:45 53.64 54.15 54.47 54.1 54.4 54.5 65.32 66.71 68.97 69.6 68.7 70.5
12/05/2020 00:01:46 54.09 54.02 54.47 54.1 54.4 54.5 65.84 66.05 68.97 69.6 68.7 70.5
12/05/2020 00:01:47 53.78 54.07 54.47 54.1 54.4 54.5 66.99 66.73 68.97 69.6 68.7 70.5
12/05/2020 00:01:48 54.02 54.05 54.47 54.1 54.4 54.5 66.54 66.69 68.97 69.6 68.7 70.5
12/05/2020 00:01:49 54.43 54.36 54.47 54.1 54.4 54.5 67.23 67.06 68.97 69.6 68.7 70.5
12/05/2020 00:01:50 53.59 54.22 54.47 54.1 54.4 54.5 65.78 67.01 68.97 69.6 68.7 70.5
12/05/2020 00:01:51 54.1 54.05 54.47 54.1 54.4 54.5 66.49 66.5 68.97 69.6 68.7 70.5
12/05/2020 00:01:52 54.56 54.54 54.54 54.1 54.4 54.5 67.12 67.08 68.97 69.6 68.7 70.5
12/05/2020 00:01:53 54.84 54.71 54.71 54.1 54.4 54.5 66.84 66.92 68.97 69.6 68.7 70.5
12/05/2020 00:01:54 55.07 54.99 54.99 54.2 54.4 54.5 66.92 67.07 68.97 69.6 68.7 70.5
12/05/2020 00:01:55 54.41 54.94 54.99 54.2 54.4 54.5 67.83 67.69 68.97 69.6 68.7 70.5
12/05/2020 00:01:56 54.41 54.68 54.99 54.2 54.4 54.5 68.6 68.38 68.97 69.6 68.7 70.5
12/05/2020 00:01:57 54.11 54.44 54.99 54.2 54.4 54.5 68.24 68.52 68.97 69.6 68.7 70.5
12/05/2020 00:01:58 54.11 54.32 54.99 54.2 54.4 54.5 67.29 68.13 68.97 69.6 68.7 70.5
12/05/2020 00:01:59 54.53 54.46 54.99 54.2 54.4 54.5 70.07 69.39 69.39 69.6 68.7 70.5
12/05/2020 00:02:00 54.11 54.42 54.99 54.2 54.4 54.5 67.13 69.22 69.39 69.6 68.7 70.5
12/05/2020 00:02:01 54.56 54.55 54.99 54.2 54.4 54.5 68.12 68.21 69.39 69.6 68.7 70.5
12/05/2020 00:02:02 54.17 54.55 54.99 54.2 54.4 54.5 67.49 68.52 69.39 69.6 68.7 70.5
12/05/2020 00:02:03 55.12 54.92 54.99 54.2 54.4 54.5 70.61 70.16 70.16 69.6 68.7 70.5
12/05/2020 00:02:04 55.9 55.61 55.61 54.3 54.4 54.5 72.82 72.55 72.55 69.7 68.7 70.5
12/05/2020 00:02:05 57.7 57.27 57.27 54.3 54.4 54.5 72.88 72.9 72.9 69.7 68.7 70.5
12/05/2020 00:02:06 57.41 57.55 57.55 54.3 54.4 54.5 75.3 74.62 74.62 69.7 68.8 70.5
12/05/2020 00:02:07 56.37 57.3 57.55 54.3 54.4 54.5 70.96 74.42 74.62 69.8 68.8 70.5
12/05/2020 00:02:08 55 56.68 57.55 54.3 54.4 54.5 67.97 72.45 74.62 69.8 68.8 70.5
12/05/2020 00:02:09 54.59 55.65 57.55 54.3 54.4 54.5 67.84 70.2 74.62 69.8 68.8 70.5
12/05/2020 00:02:10 54.25 55.08 57.55 54.3 54.4 54.5 67.08 68.94 74.62 69.8 68.8 70.5
12/05/2020 00:02:11 53.85 54.55 57.55 54.4 54.4 54.5 66.71 67.88 74.62 69.8 68.8 70.5
12/05/2020 00:02:12 54.43 54.39 57.55 54.4 54.4 54.5 67.19 67.31 74.62 69.8 68.8 70.5
12/05/2020 00:02:13 54.02 54.39 57.55 54.4 54.4 54.5 66.72 67.22 74.62 69.8 68.8 70.5
12/05/2020 00:02:14 54.2 54.23 57.55 54.4 54.4 54.5 67.75 67.55 74.62 69.8 68.8 70.5
12/05/2020 00:02:15 53.78 54.25 57.55 54.4 54.4 54.5 66.67 67.62 74.62 69.8 68.8 70.5
12/05/2020 00:02:16 54.88 54.59 57.55 54.4 54.4 54.5 67.61 67.48 74.62 69.8 68.8 70.5
12/05/2020 00:02:17 54.45 54.66 57.55 54.4 54.4 54.5 66.8 67.45 74.62 69.8 68.8 70.5
12/05/2020 00:02:18 54.87 54.8 57.55 54.4 54.4 54.5 67.9 67.8 74.62 69.8 68.8 70.5
12/05/2020 00:02:19 54.7 54.82 57.55 54.4 54.4 54.5 67.99 67.95 74.62 69.8 68.8 70.5
12/05/2020 00:02:20 54.4 54.81 57.55 54.4 54.4 54.5 68.79 68.51 74.62 69.8 68.8 70.5
12/05/2020 00:02:21 54.63 54.67 57.55 54.4 54.4 54.5 69.17 68.97 74.62 69.8 68.8 70.5
12/05/2020 00:02:22 54.11 54.61 57.55 54.4 54.4 54.5 68.1 68.98 74.62 69.8 68.8 70.5
12/05/2020 00:02:23 55.53 55.15 57.55 54.4 54.4 54.5 68.79 68.79 74.62 69.8 68.8 70.5
12/05/2020 00:02:24 55.51 55.52 57.55 54.5 54.4 54.5 68.61 69.1 74.62 69.8 68.8 70.5
12/05/2020 00:02:25 54.02 55.3 57.55 54.5 54.4 54.5 66.4 68.54 74.62 69.8 68.8 70.5
12/05/2020 00:02:26 54.18 54.53 57.55 54.5 54.4 54.5 66.61 67.35 74.62 69.8 68.8 70.5
12/05/2020 00:02:27 54.27 54.49 57.55 54.5 54.4 54.5 67.54 67.5 74.62 69.8 68.8 70.5
12/05/2020 00:02:28 54.61 54.52 57.55 54.5 54.4 54.5 67.38 67.48 74.62 69.8 68.8 70.5
12/05/2020 00:02:29 54.38 54.54 57.55 54.5 54.4 54.5 67.03 67.46 74.62 69.8 68.8 70.5
12/05/2020 00:02:30 53.81 54.42 57.55 54.5 54.4 54.5 66.66 67.18 74.62 69.8 68.8 70.5
12/05/2020 00:02:31 54.41 54.38 57.55 54.5 54.4 54.5 68.9 68.33 74.62 69.8 68.8 70.5
12/05/2020 00:02:32 54.51 54.49 57.55 54.5 54.4 54.5 68.05 68.32 74.62 69.8 68.8 70.5
12/05/2020 00:02:33 54 54.48 57.55 54.5 54.4 54.5 67.19 68.08 74.62 69.8 68.8 70.5
12/05/2020 00:02:34 54.32 54.29 57.55 54.5 54.4 54.5 67.47 67.64 74.62 69.8 68.8 70.5
12/05/2020 00:02:35 53.96 54.28 57.55 54.5 54.4 54.5 67.73 68 74.62 69.8 68.8 70.5
12/05/2020 00:02:36 54.19 54.26 57.3 54.5 54.4 54.5 66.94 67.59 74.42 69.8 68.8 70.5
12/05/2020 00:02:37 53.6 54.12 56.68 54.6 54.4 54.5 66.59 67.18 72.45 69.8 68.8 70.5
12/05/2020 00:02:38 54.03 54.06 55.65 54.6 54.4 54.5 66.68 66.96 70.2 69.8 68.8 70.5
12/05/2020 00:02:39 54.24 54.27 55.52 54.6 54.4 54.5 67.12 67 69.1 69.8 68.8 70.5
12/05/2020 00:02:40 53.79 54.15 55.52 54.6 54.4 54.5 66.06 66.99 69.1 69.9 68.8 70.5
12/05/2020 00:02:41 54.12 54.14 55.52 54.6 54.4 54.5 67.08 66.99 69.1 69.9 68.8 70.5
12/05/2020 00:02:42 54.21 54.25 55.52 54.6 54.4 54.5 67.48 67.47 69.1 69.9 68.8 70.5
12/05/2020 00:02:43 54.22 54.28 55.52 54.6 54.4 54.5 66.35 67.24 69.1 69.9 68.8 70.5
12/05/2020 00:02:44 54.27 54.35 55.52 54.6 54.4 54.5 67.25 67.2 69.1 69.9 68.8 70.5
12/05/2020 00:02:45 53.62 54.22 55.52 54.6 54.4 54.5 66.05 67.16 69.1 69.9 68.7 70.5
12/05/2020 00:02:46 54.22 54.23 55.52 54.6 54.4 54.5 66.08 66.76 69.1 69.9 68.7 70.5
12/05/2020 00:02:47 53.87 54.12 55.52 54.6 54.4 54.5 65.95 66.21 69.1 69.9 68.7 70.5
12/05/2020 00:02:48 53.98 54.02 55.52 54.6 54.4 54.5 65.98 66.12 69.1 69.9 68.7 70.5
12/05/2020 00:02:49 54.35 54.24 55.52 54.6 54.4 54.5 66.75 66.52 69.1 69.9 68.7 70.5
12/05/2020 00:02:50 54.02 54.26 55.52 54.6 54.4 54.5 66.2 66.52 69.1 69.9 68.7 70.5
12/05/2020 00:02:51 53.54 54.22 55.52 54.6 54.4 54.5 65.38 66.32 69.1 69.9 68.7 70.5
12/05/2020 00:02:52 54.14 54.18 55.52 54.6 54.4 54.5 66.15 66.22 69.1 69.9 68.7 70.5
12/05/2020 00:02:53 54.16 54.12 55.52 54.7 54.4 54.5 66.48 66.46 69.1 69.9 68.7 70.5
12/05/2020 00:02:54 54.37 54.34 55.3 54.7 54.4 54.5 67.37 67.14 68.54 69.9 68.7 70.5
12/05/2020 00:02:55 54.1 54.3 54.54 54.7 54.4 54.5 67.05 67.28 68.33 69.9 68.7 70.5
12/05/2020 00:02:56 54.59 54.57 54.57 54.7 54.4 54.5 66.92 67.16 68.33 69.9 68.7 70.5
12/05/2020 00:02:57 54.34 54.54 54.57 54.7 54.4 54.5 66.38 66.96 68.33 69.9 68.7 70.5
12/05/2020 00:02:58 54.33 54.48 54.57 54.7 54.4 54.5 67.47 67.23 68.33 69.9 68.7 70.5
12/05/2020 00:02:59 53.79 54.4 54.57 54.7 54.4 54.5 67.11 67.52 68.33 69.9 68.7 70.5
12/05/2020 00:03:00 54.03 54.08 54.57 54.7 54.4 54.5 67.7 67.68 68.33 69.9 68.7 70.5
12/05/2020 00:03:01 53.9 54.16 54.57 54.7 54.4 54.5 66.17 67.5 68.32 69.9 68.7 70.5
12/05/2020 00:03:02 53.78 54 54.57 54.7 54.4 54.5 65.73 66.74 68.08 69.9 68.7 70.5
12/05/2020 00:03:03 54.33 54.18 54.57 54.7 54.4 54.5 67.37 67.04 68 69.9 68.7 70.5
12/05/2020 00:03:04 54.56 54.55 54.57 54.7 54.4 54.5 66.89 67.32 68 69.9 68.7 70.5
12/05/2020 00:03:05 53.78 54.39 54.57 54.7 54.4 54.5 66.4 66.84 67.68 69.9 68.7 70.5
12/05/2020 00:03:06 53.8 54.03 54.57 54.7 54.4 54.5 66.81 66.82 67.68 69.9 68.7 70.5
12/05/2020 00:03:07 54.51 54.32 54.57 54.7 54.4 54.5 67.71 67.48 67.68 69.9 68.7 70.5
12/05/2020 00:03:08 53.72 54.33 54.57 54.8 54.4 54.5 66.36 67.52 67.68 69.9 68.7 70.5
12/05/2020 00:03:09 54.18 54.2 54.57 54.8 54.4 54.5 67.19 67.05 67.68 69.9 68.7 70.5
12/05/2020 00:03:10 55.04 54.78 54.78 54.8 54.4 54.5 69 68.65 68.65 69.9 68.7 70.5
12/05/2020 00:03:11 57.55 56.97 56.97 54.8 54.4 54.5 71.24 70.71 70.71 69.9 68.7 70.5
12/05/2020 00:03:12 60.86 59.82 59.82 54.8 54.4 54.5 74.79 73.81 73.81 70 68.7 70.5
12/05/2020 00:03:13 56.13 59.6 59.82 54.9 54.4 54.5 68.48 73.65 73.81 70 68.7 70.5
12/05/2020 00:03:14 55.44 57.71 59.82 54.9 54.4 54.5 68.53 71.17 73.81 70 68.7 70.5
12/05/2020 00:03:15 54.82 56.46 59.82 54.9 54.4 54.5 67.92 69.84 73.81 70 68.7 70.5
12/05/2020 00:03:16 54.49 55.5 59.82 54.9 54.4 54.5 66.99 68.61 73.81 70 68.7 70.5
12/05/2020 00:03:17 54.2 54.88 59.82 54.9 54.4 54.5 67.17 67.72 73.81 70 68.7 70.5
12/05/2020 00:03:18 54.89 54.86 59.82 54.9 54.4 54.5 68.47 68.2 73.81 70 68.7 70.5
12/05/2020 00:03:19 54.21 54.81 59.82 54.9 54.4 54.5 66.69 68.18 73.81 70 68.7 70.5
12/05/2020 00:03:20 54.07 54.52 59.82 54.9 54.4 54.5 67.13 67.32 73.81 70 68.7 70.5
12/05/2020 00:03:21 53.79 54.2 59.82 54.9 54.4 54.5 67.9 67.78 73.81 70 68.7 70.5
12/05/2020 00:03:22 54.13 54.13 59.82 54.9 54.4 54.5 68.08 68.1 73.81 70 68.7 70.5
12/05/2020 00:03:23 54.49 54.43 59.82 54.9 54.4 54.5 67.88 68.31 73.81 70 68.7 70.5
12/05/2020 00:03:24 53.89 54.35 59.82 54.9 54.4 54.5 68.22 68.45 73.81 70 68.7 70.5
12/05/2020 00:03:25 53.86 54.11 59.82 54.8 54.4 54.5 67.41 68.01 73.81 69.9 68.7 70.5
12/05/2020 00:03:26 54.03 54.11 59.82 54.8 54.4 54.5 67.56 67.98 73.81 69.9 68.7 70.5
12/05/2020 00:03:27 54.35 54.36 59.82 54.8 54.4 54.5 71.71 71.16 73.81 69.9 68.7 70.5
12/05/2020 00:03:28 54.16 54.29 59.82 54.8 54.4 54.5 70.23 71.18 73.81 69.9 68.7 70.5
12/05/2020 00:03:29 54.49 54.46 59.82 54.8 54.4 54.5 71.01 71.07 73.81 70 68.7 70.5
12/05/2020 00:03:30 53.84 54.44 59.82 54.8 54.4 54.5 69.39 70.81 73.81 70 68.7 70.5
12/05/2020 00:03:31 54 54.17 59.82 54.8 54.4 54.5 68.14 70.17 73.81 70 68.7 70.5
12/05/2020 00:03:32 53.97 54.14 59.82 54.8 54.4 54.5 67.01 69.12 73.81 70 68.7 70.5
12/05/2020 00:03:33 53.89 54.1 59.82 54.8 54.4 54.5 67.08 67.81 73.81 70 68.7 70.5
12/05/2020 00:03:34 53.73 54 59.82 54.8 54.4 54.5 66.3 67.31 73.81 70 68.7 70.5
12/05/2020 00:03:35 54.51 54.27 59.82 54.8 54.4 54.5 67.58 67.45 73.81 70 68.7 70.5
12/05/2020 00:03:36 54.25 54.37 59.82 54.8 54.4 54.5 67.94 67.82 73.81 70 68.7 70.5
12/05/2020 00:03:37 54.11 54.35 59.82 54.8 54.4 54.5 67.09 67.83 73.81 70 68.7 70.5
12/05/2020 00:03:38 54.29 54.47 59.82 54.8 54.4 54.5 68.96 68.57 73.81 70 68.7 70.5
12/05/2020 00:03:39 54.28 54.32 59.82 54.8 54.4 54.5 67.51 68.42 73.81 70 68.7 70.5
12/05/2020 00:03:40 54.7 54.58 59.82 54.8 54.4 54.5 68.06 68.09 73.81 70 68.7 70.5
12/05/2020 00:03:41 53.73 54.58 59.82 54.8 54.4 54.5 67.03 68.13 73.81 70 68.7 70.5
12/05/2020 00:03:42 54.14 54.18 59.6 54.8 54.4 54.5 67.16 67.42 73.65 70 68.7 70.5
12/05/2020 00:03:43 53.93 54.38 57.71 54.8 54.4 54.5 67.12 67.48 71.18 70 68.7 70.5
12/05/2020 00:03:44 54.35 54.28 56.46 54.8 54.4 54.5 67.51 67.43 71.18 70 68.7 70.5
12/05/2020 00:03:45 53.85 54.21 55.5 54.8 54.4 54.5 67.42 67.52 71.18 70 68.7 70.5
12/05/2020 00:03:46 54.49 54.33 54.88 54.8 54.4 54.5 67.54 67.57 71.18 70 68.7 70.5
12/05/2020 00:03:47 54.47 54.52 54.86 54.8 54.4 54.5 67.25 67.53 71.18 70 68.7 70.5
12/05/2020 00:03:48 54.19 54.49 54.81 54.8 54.4 54.5 67.72 67.65 71.18 70 68.7 70.5
12/05/2020 00:03:49 53.76 54.39 54.58 54.8 54.4 54.5 65.81 67.66 71.18 70 68.7 70.5
12/05/2020 00:03:50 54.34 54.25 54.58 54.8 54.4 54.5 66.87 66.77 71.18 70 68.7 70.5
12/05/2020 00:03:51 54.25 54.37 54.58 54.8 54.4 54.5 66.66 67.16 71.18 70 68.7 70.5
12/05/2020 00:03:52 53.25 54.23 54.58 54.8 54.4 54.5 66.19 66.57 71.18 70 68.7 70.5
12/05/2020 00:03:53 53.8 53.87 54.58 54.8 54.4 54.5 67.59 67.3 71.18 70 68.7 70.5
12/05/2020 00:03:54 53.59 53.87 54.58 54.8 54.4 54.5 66.53 67.25 71.18 69.9 68.7 70.5
12/05/2020 00:03:55 53.8 53.82 54.58 54.8 54.4 54.5 66.32 66.83 71.18 69.9 68.7 70.5
12/05/2020 00:03:56 54.4 54.23 54.58 54.8 54.4 54.5 67.19 67.05 71.18 69.9 68.7 70.5
12/05/2020 00:03:57 54.47 54.6 54.6 54.8 54.4 54.5 68.09 67.88 71.18 69.9 68.7 70.5
12/05/2020 00:03:58 53.75 54.38 54.6 54.8 54.4 54.5 67.1 67.82 71.07 69.9 68.7 70.5
12/05/2020 00:03:59 54.4 54.29 54.6 54.8 54.4 54.5 66.88 67.38 70.81 69.9 68.6 70.5
12/05/2020 00:04:00 53.86 54.26 54.6 54.8 54.4 54.5 66.71 67.09 70.17 69.9 68.6 70.5
12/05/2020 00:04:01 53.69 53.98 54.6 54.8 54.4 54.5 66.87 66.92 69.12 69.9 68.6 70.5
12/05/2020 00:04:02 53.96 53.93 54.6 54.8 54.4 54.5 67.09 67.06 68.57 69.9 68.6 70.5
12/05/2020 00:04:03 53.49 53.98 54.6 54.8 54.4 54.5 67.44 67.42 68.57 69.9 68.6 70.5
12/05/2020 00:04:04 54.59 54.22 54.6 54.8 54.4 54.5 67.11 67.52 68.57 69.9 68.6 70.5
12/05/2020 00:04:05 54.05 54.28 54.6 54.8 54.4 54.5 67.74 67.98 68.57 69.9 68.6 70.5
12/05/2020 00:04:06 54.53 54.47 54.6 54.8 54.4 54.5 67.81 67.92 68.57 69.9 68.6 70.5
12/05/2020 00:04:07 54.82 54.89 54.89 54.8 54.4 54.5 69.08 69.04 69.04 69.9 68.6 70.5
12/05/2020 00:04:08 54.41 54.63 54.89 54.8 54.4 54.5 67.8 68.38 69.04 69.9 68.6 70.5
12/05/2020 00:04:09 54.38 54.55 54.89 54.8 54.4 54.5 67.66 68.23 69.04 69.9 68.6 70.5
12/05/2020 00:04:10 53.72 54.4 54.89 54.8 54.4 54.5 66.33 67.61 69.04 69.9 68.6 70.5
12/05/2020 00:04:11 54.54 54.37 54.89 54.8 54.4 54.5 67.32 67.34 69.04 69.9 68.6 70.5
12/05/2020 00:04:12 53.87 54.3 54.89 54.8 54.4 54.5 67.2 67.21 69.04 69.9 68.6 70.5
12/05/2020 00:04:13 54.42 54.33 54.89 54.8 54.3 54.5 69.64 68.98 69.04 69.9 68.6 70.5
12/05/2020 00:04:14 54.33 54.5 54.89 54.8 54.3 54.5 70.46 70.58 70.58 69.9 68.6 70.5
12/05/2020 00:04:15 53.92 54.28 54.89 54.8 54.3 54.5 69.17 70.28 70.58 69.9 68.6 70.5
12/05/2020 00:04:16 54.37 54.44 54.89 54.8 54.3 54.5 67.54 69.23 70.58 69.9 68.6 70.5
12/05/2020 00:04:17 54.23 54.43 54.89 54.8 54.3 54.5 67.87 68.49 70.58 69.9 68.6 70.5
12/05/2020 00:04:18 54.47 54.42 54.89 54.8 54.3 54.5 67.87 68.25 70.58 69.9 68.6 70.5
12/05/2020 00:04:19 54.12 54.49 54.89 54.8 54.3 54.5 67.09 68 70.58 69.9 68.6 70.5
12/05/2020 00:04:20 54.9 54.7 54.89 54.8 54.3 54.5 68.08 67.87 70.58 69.9 68.6 70.5
12/05/2020 00:04:21 54.91 54.91 54.91 54.8 54.3 54.5 69.73 69.19 70.58 69.8 68.6 70.5
12/05/2020 00:04:22 54.7 54.95 54.95 54.8 54.3 54.5 69.48 69.54 70.58 69.8 68.6 70.5
12/05/2020 00:04:23 54.64 54.78 54.95 54.8 54.3 54.5 68.92 69.71 70.58 69.8 68.6 70.5
12/05/2020 00:04:24 54.74 55.04 55.04 54.8 54.3 54.5 68.26 69.2 70.58 69.8 68.6 70.5
12/05/2020 00:04:25 54.47 54.7 55.04 54.8 54.3 54.5 67.23 68.52 70.58 69.8 68.6 70.5
12/05/2020 00:04:26 54.75 54.79 55.04 54.8 54.3 54.5 67.6 67.82 70.58 69.8 68.6 70.5
12/05/2020 00:04:27 55.11 55 55.04 54.8 54.3 54.5 68.67 68.4 70.58 69.8 68.6 70.5
12/05/2020 00:04:28 54.05 54.93 55.04 54.8 54.3 54.6 66.24 68.37 70.58 69.8 68.6 70.5
12/05/2020 00:04:29 56.61 56.11 56.11 54.8 54.3 54.6 69.18 68.69 70.58 69.8 68.6 70.5
12/05/2020 00:04:30 58.01 57.46 57.46 54.8 54.3 54.6 70.2 69.76 70.58 69.8 68.6 70.5
12/05/2020 00:04:31 57.19 57.41 57.46 54.8 54.3 54.6 69.87 69.89 70.58 69.8 68.6 70.5
12/05/2020 00:04:32 57.2 57.43 57.46 54.8 54.3 54.6 70.84 70.64 70.64 69.8 68.6 70.5
12/05/2020 00:04:33 58.89 58.66 58.66 54.8 54.3 54.6 72.56 72.25 72.25 69.8 68.7 70.5
12/05/2020 00:04:34 62.58 61.63 61.63 54.9 54.4 54.6 75.04 74.36 74.36 69.9 68.7 70.5
12/05/2020 00:04:35 60.66 61.45 61.63 54.9 54.4 54.6 73.58 74.05 74.36 69.9 68.7 70.5
12/05/2020 00:04:36 57.7 60.86 61.63 55 54.4 54.6 71.77 73.91 74.36 69.9 68.7 70.5
12/05/2020 00:04:37 56.58 59.02 61.63 55 54.4 54.6 70.04 72.5 74.36 69.9 68.7 70.5
12/05/2020 00:04:38 56.22 57.68 61.63 55 54.4 54.6 69.2 71.15 74.36 69.9 68.7 70.5
12/05/2020 00:04:39 56.76 56.99 61.63 55 54.4 54.6 69.43 69.98 74.36 69.9 68.7 70.5
12/05/2020 00:04:40 55.74 56.74 61.63 55 54.4 54.6 68.51 69.64 74.36 69.9 68.7 70.5
12/05/2020 00:04:41 54.71 56.12 61.63 55 54.4 54.6 66.94 68.88 74.36 69.9 68.7 70.5
12/05/2020 00:04:42 55 55.35 61.63 54.9 54.4 54.6 67.2 67.81 74.36 69.9 68.7 70.5
12/05/2020 00:04:43 54.47 55.14 61.63 54.9 54.4 54.6 67.65 67.67 74.36 69.9 68.7 70.5
12/05/2020 00:04:44 54.01 54.78 61.63 54.9 54.4 54.6 66.76 67.84 74.36 69.9 68.7 70.5
12/05/2020 00:04:45 54.18 54.34 61.63 54.9 54.4 54.6 67.16 67.13 74.36 69.9 68.7 70.5
12/05/2020 00:04:46 54.19 54.26 61.63 54.9 54.4 54.6 67.71 67.74 74.36 69.9 68.7 70.5
12/05/2020 00:04:47 54.63 54.55 61.63 54.9 54.4 54.6 67.33 67.79 74.36 69.9 68.7 70.5
12/05/2020 00:04:48 54.15 54.44 61.63 54.9 54.4 54.6 67.03 67.52 74.36 69.9 68.7 70.5
12/05/2020 00:04:49 54.22 54.35 61.63 54.9 54.4 54.6 66.82 67.33 74.36 69.9 68.7 70.5
12/05/2020 00:04:50 54.11 54.39 61.63 54.9 54.4 54.6 66.76 67.16 74.36 69.9 68.7 70.5
12/05/2020 00:04:51 54.16 54.25 61.63 54.9 54.4 54.6 66.48 66.9 74.36 69.9 68.7 70.5
12/05/2020 00:04:52 53.48 54.15 61.63 54.9 54.4 54.6 66.36 66.66 74.36 69.9 68.7 70.5
12/05/2020 00:04:53 53.84 53.92 61.63 54.9 54.4 54.6 66.68 66.86 74.36 69.9 68.7 70.5
12/05/2020 00:04:54 54.36 54.3 61.63 54.9 54.4 54.6 67.21 67.09 74.36 69.9 68.7 70.5
12/05/2020 00:04:55 54.1 54.4 61.63 54.9 54.4 54.6 67.97 67.95 74.36 69.9 68.7 70.5
12/05/2020 00:04:56 54.07 54.14 61.63 54.9 54.4 54.6 68.23 68.51 74.36 69.9 68.7 70.5
12/05/2020 00:04:57 53.92 54.15 61.63 54.9 54.4 54.6 66.38 67.78 74.36 69.9 68.7 70.5
12/05/2020 00:04:58 54.15 54.2 61.63 54.9 54.4 54.6 67.34 67.38 74.36 69.9 68.7 70.5
12/05/2020 00:04:59 54.14 54.26 61.63 54.9 54.4 54.6 66.91 67.15 74.36 69.9 68.7 70.5
12/05/2020 00:05:00 55.04 54.79 61.63 54.9 54.4 54.6 70.63 70.09 74.36 69.9 68.7 70.5
12/05/2020 00:05:01 55.03 55.02 61.63 54.9 54.4 54.6 73.84 72.97 74.36 69.9 68.7 70.5
12/05/2020 00:05:02 54.97 55.1 61.63 54.9 54.4 54.6 72.23 73.31 74.36 69.9 68.7 70.5
12/05/2020 00:05:03 55.04 55.12 61.63 54.9 54.4 54.6 68.29 71.88 74.36 69.9 68.7 70.5
12/05/2020 00:05:04 55.31 55.23 61.45 54.9 54.4 54.6 67.24 69.95 74.05 69.9 68.7 70.5
12/05/2020 00:05:05 54.57 55.22 60.86 54.9 54.4 54.6 65.99 68.46 73.91 69.9 68.7 70.5
12/05/2020 00:05:06 54.91 55.01 59.02 54.9 54.4 54.6 67.56 67.55 73.31 69.9 68.7 70.5
12/05/2020 00:05:07 54.77 54.91 57.68 54.9 54.4 54.6 66.86 67.44 73.31 69.9 68.7 70.5
12/05/2020 00:05:08 54.96 55.07 56.99 54.9 54.4 54.6 67.19 67.29 73.31 69.9 68.7 70.5
12/05/2020 00:05:09 55.26 55.25 56.74 54.9 54.4 54.6 67.58 67.62 73.31 69.8 68.7 70.5
12/05/2020 00:05:10 54.53 55.19 56.12 54.9 54.4 54.6 66.57 67.44 73.31 69.8 68.7 70.5
12/05/2020 00:05:11 54.59 54.89 55.35 54.9 54.4 54.6 66.41 67.01 73.31 69.8 68.7 70.5
12/05/2020 00:05:12 54.97 54.98 55.25 54.9 54.4 54.6 67.56 67.39 73.31 69.8 68.7 70.5
12/05/2020 00:05:13 55.2 55.16 55.25 54.9 54.4 54.6 67.82 67.75 73.31 69.8 68.7 70.5
12/05/2020 00:05:14 54.7 55.18 55.25 54.9 54.4 54.6 66.88 67.78 73.31 69.8 68.7 70.5
12/05/2020 00:05:15 55.01 55.03 55.25 54.9 54.4 54.6 67.02 67.37 73.31 69.8 68.7 70.5
12/05/2020 00:05:16 54.79 54.98 55.25 54.9 54.4 54.6 67.45 67.35 73.31 69.8 68.7 70.5
12/05/2020 00:05:17 54.56 54.99 55.25 54.9 54.4 54.6 66.18 67.33 73.31 69.8 68.7 70.5
12/05/2020 00:05:18 54.73 54.77 55.25 54.9 54.4 54.6 66.76 66.86 73.31 69.8 68.7 70.5
12/05/2020 00:05:19 54.88 54.86 55.25 54.9 54.4 54.6 67.21 67.13 73.31 69.8 68.7 70.5
12/05/2020 00:05:20 54.85 54.95 55.25 54.9 54.4 54.6 67.09 67.28 73.31 69.8 68.7 70.5
12/05/2020 00:05:21 54.46 54.88 55.25 54.9 54.4 54.6 66.67 67.08 73.31 69.8 68.7 70.5
12/05/2020 00:05:22 55.45 55.2 55.25 54.9 54.4 54.6 67.65 67.46 73.31 69.8 68.7 70.5
12/05/2020 00:05:23 54.77 55.21 55.25 54.9 54.4 54.6 66.65 67.55 73.31 69.8 68.7 70.5
12/05/2020 00:05:24 54.84 54.98 55.25 54.9 54.4 54.6 66.88 67.07 73.31 69.8 68.7 70.5
12/05/2020 00:05:25 54.89 55 55.25 54.9 54.4 54.6 67.13 67.26 73.31 69.8 68.7 70.5
12/05/2020 00:05:26 54.57 55.03 55.25 54.9 54.4 54.6 66.77 67.13 73.31 69.8 68.7 70.5
12/05/2020 00:05:27 54.47 54.76 55.25 54.9 54.4 54.6 65.66 66.84 73.31 69.8 68.7 70.5
12/05/2020 00:05:28 55.2 55.1 55.25 54.9 54.4 54.6 67.26 66.86 73.31 69.8 68.7 70.5
12/05/2020 00:05:29 54.76 54.98 55.25 54.9 54.4 54.6 66.78 66.94 73.31 69.8 68.7 70.5
12/05/2020 00:05:30 54.45 54.74 55.25 54.9 54.4 54.6 65.88 66.75 73.31 69.8 68.7 70.5
12/05/2020 00:05:31 54.54 54.67 55.25 54.9 54.4 54.6 66.8 66.73 73.31 69.8 68.7 70.5
12/05/2020 00:05:32 54.68 54.84 55.25 54.9 54.4 54.6 66.59 67.22 71.88 69.8 68.7 70.5
12/05/2020 00:05:33 54.87 54.82 55.25 54.9 54.4 54.6 67.1 66.94 69.95 69.8 68.7 70.5
12/05/2020 00:05:34 55.14 55.07 55.25 54.9 54.4 54.6 67.49 67.4 68.46 69.8 68.7 70.5
12/05/2020 00:05:35 55.03 55.11 55.25 54.9 54.4 54.6 67.11 67.31 67.78 69.8 68.7 70.5
12/05/2020 00:05:36 54.97 55.12 55.25 54.9 54.4 54.6 66.77 67.15 67.78 69.8 68.7 70.5
12/05/2020 00:05:37 54.01 55.05 55.25 54.9 54.4 54.6 66.84 67.21 67.78 69.8 68.6 70.5
12/05/2020 00:05:38 54.69 54.65 55.25 54.9 54.4 54.6 66.25 66.8 67.78 69.8 68.6 70.5
12/05/2020 00:05:39 54.6 54.67 55.21 54.9 54.4 54.6 66.47 66.63 67.78 69.8 68.6 70.5
12/05/2020 00:05:40 54.96 54.91 55.21 54.9 54.4 54.6 66.83 66.95 67.78 69.8 68.6 70.5
12/05/2020 00:05:41 54.75 54.86 55.21 54.9 54.4 54.6 66.97 66.89 67.78 69.8 68.6 70.5
12/05/2020 00:05:42 54.5 54.8 55.21 54.9 54.4 54.6 67.07 67.39 67.78 69.7 68.6 70.5
12/05/2020 00:05:43 54.54 54.63 55.21 54.9 54.4 54.6 65.32 66.9 67.78 69.6 68.6 70.5
12/05/2020 00:05:44 54.41 54.6 55.21 54.9 54.4 54.6 66.15 66.28 67.55 69.6 68.6 70.5
12/05/2020 00:05:45 55.1 54.93 55.21 54.9 54.4 54.6 68.19 67.57 67.57 69.5 68.6 70.5
12/05/2020 00:05:46 55.14 55.07 55.21 54.9 54.4 54.6 67.95 67.82 67.82 69.5 68.6 70.5
12/05/2020 00:05:47 54.75 55.06 55.21 54.9 54.4 54.6 65.75 67.81 67.82 69.4 68.6 70.5
12/05/2020 00:05:48 54.69 54.93 55.21 54.9 54.4 54.6 66.78 66.87 67.82 69.4 68.6 70.5
12/05/2020 00:05:49 55.21 55.1 55.21 54.9 54.4 54.6 66.62 66.88 67.82 69.3 68.6 70.5
12/05/2020 00:05:50 54.11 54.99 55.21 54.9 54.4 54.6 65.84 66.61 67.82 69.2 68.6 70.5
12/05/2020 00:05:51 54.28 54.48 55.21 54.8 54.4 54.6 66.52 66.47 67.82 69.1 68.6 70.5
12/05/2020 00:05:52 55.11 54.93 55.21 54.8 54.4 54.6 67.76 67.46 67.82 69 68.6 70.5
12/05/2020 00:05:53 54.33 54.89 55.12 54.8 54.4 54.6 66.81 67.38 67.82 68.9 68.6 70.5
12/05/2020 00:05:54 54.79 54.73 55.12 54.8 54.4 54.6 67.02 67.09 67.82 68.8 68.6 70.5
12/05/2020 00:05:55 55.45 55.32 55.32 54.8 54.4 54.6 67.46 67.44 67.82 68.6 68.6 70.5
12/05/2020 00:05:56 54.96 55.14 55.32 54.8 54.4 54.6 67.12 67.36 67.82 68.5 68.6 70.5
12/05/2020 00:05:57 54.78 55.17 55.32 54.8 54.4 54.6 67 67.44 67.82 68.4 68.6 70.5
12/05/2020 00:05:58 54.52 54.96 55.32 54.8 54.4 54.6 66.78 67.09 67.82 68.3 68.6 70.5
12/05/2020 00:05:59 54.82 54.79 55.32 54.8 54.4 54.6 66.5 66.84 67.82 68.2 68.6 70.5
12/05/2020 00:06:00 54.69 54.79 55.32 54.8 54.4 54.6 66.91 66.97 67.82 68.2 68.6 70.5
12/05/2020 00:06:01 54.54 54.91 55.32 54.8 54.4 54.6 67.22 67.29 67.82 68.1 68.6 70.5
12/05/2020 00:06:02 54.52 54.64 55.32 54.8 54.4 54.6 66.98 67.19 67.82 68.1 68.6 70.5
12/05/2020 00:06:03 54.84 54.77 55.32 54.8 54.4 54.6 67.27 67.16 67.82 68.1 68.6 70.5
12/05/2020 00:06:04 54.55 54.81 55.32 54.8 54.4 54.6 67.37 67.34 67.82 68 68.6 70.5
12/05/2020 00:06:05 54.64 54.73 55.32 54.7 54.4 54.6 66.94 67.41 67.82 68 68.6 70.5
12/05/2020 00:06:06 54.53 54.66 55.32 54.7 54.4 54.6 68.6 68.38 68.38 68 68.6 70.5
12/05/2020 00:06:07 54.82 54.85 55.32 54.7 54.4 54.6 68.83 69.04 69.04 68 68.6 70.5
12/05/2020 00:06:08 54.53 54.81 55.32 54.7 54.4 54.6 66.62 68.49 69.04 68 68.6 70.5
12/05/2020 00:06:09 54.87 54.84 55.32 54.7 54.4 54.6 69.67 69.39 69.39 68 68.6 70.5
12/05/2020 00:06:10 54.87 54.87 55.32 54.7 54.4 54.6 66.9 69.29 69.39 68 68.6 70.5
12/05/2020 00:06:11 54.53 54.93 55.32 54.7 54.4 54.6 67.19 68.03 69.39 68 68.6 70.5
12/05/2020 00:06:12 54.55 54.69 55.32 54.8 54.4 54.6 66.87 67.45 69.39 68 68.6 70.5
12/05/2020 00:06:13 55.06 54.99 55.32 54.8 54.4 54.6 67.36 67.55 69.39 68 68.6 70.5
12/05/2020 00:06:14 54.29 55.03 55.32 54.8 54.4 54.6 66.34 67.29 69.39 68 68.6 70.5
12/05/2020 00:06:15 54.77 54.74 55.32 54.8 54.4 54.6 66.96 66.94 69.39 68 68.6 70.5
12/05/2020 00:06:16 54.64 54.76 55.32 54.8 54.4 54.6 66.85 67 69.39 68 68.6 70.5
12/05/2020 00:06:17 54.9 54.86 55.32 54.8 54.4 54.6 67.3 67.17 69.39 68 68.6 70.5
12/05/2020 00:06:18 54.77 54.9 55.32 54.8 54.4 54.6 67.53 67.57 69.39 68 68.6 70.5
12/05/2020 00:06:19 55.17 55.12 55.32 54.8 54.4 54.6 67.49 67.71 69.39 68 68.6 70.5
12/05/2020 00:06:20 54.99 55.07 55.32 54.8 54.4 54.6 67.6 67.71 69.39 68 68.6 70.5
12/05/2020 00:06:21 54.76 55.08 55.32 54.8 54.4 54.6 66.5 67.6 69.39 68 68.6 70.5
12/05/2020 00:06:22 54.82 54.89 55.32 54.8 54.4 54.6 68.27 67.93 69.39 68 68.6 70.5
12/05/2020 00:06:23 54.61 54.88 55.32 54.8 54.3 54.6 68.09 68.25 69.39 68 68.6 70.5
12/05/2020 00:06:24 54.33 54.84 55.32 54.8 54.3 54.6 66.27 68.11 69.39 68 68.6 70.5
12/05/2020 00:06:25 54.66 54.66 55.17 54.8 54.3 54.6 67.09 67.29 69.39 68 68.6 70.5
12/05/2020 00:06:26 54.89 54.94 55.17 54.8 54.3 54.6 71.06 70.55 70.55 68 68.6 70.5
12/05/2020 00:06:27 55.25 55.14 55.14 54.8 54.3 54.6 68.02 70.34 70.55 68 68.6 70.5
12/05/2020 00:06:28 55.34 55.33 55.33 54.8 54.3 54.6 68.47 69.04 70.55 68 68.6 70.5
12/05/2020 00:06:29 54.6 55.28 55.33 54.8 54.3 54.6 67.32 68.81 70.55 68 68.6 70.5
12/05/2020 00:06:30 54.96 54.96 55.33 54.8 54.3 54.6 66.99 67.87 70.55 68 68.6 70.5
12/05/2020 00:06:31 54.82 55.04 55.33 54.8 54.3 54.6 68.13 67.97 70.55 68 68.6 70.5
12/05/2020 00:06:32 54.72 54.87 55.33 54.8 54.3 54.6 67.84 68.03 70.55 68 68.6 70.5
12/05/2020 00:06:33 55.08 55.01 55.33 54.8 54.4 54.6 68.33 68.42 70.55 68 68.6 70.5
12/05/2020 00:06:34 55.15 55.1 55.33 54.8 54.4 54.6 67.89 68.36 70.55 68 68.6 70.5
12/05/2020 00:06:35 55.14 55.27 55.33 54.8 54.4 54.6 66.71 67.87 70.55 68 68.6 70.5
12/05/2020 00:06:36 55.1 55.16 55.33 54.8 54.4 54.6 67.81 67.67 70.55 68 68.6 70.5
12/05/2020 00:06:37 55.22 55.32 55.33 54.8 54.4 54.6 68.04 68.12 70.55 68 68.6 70.5
12/05/2020 00:06:38 54.76 55.18 55.33 54.8 54.4 54.6 67.3 67.78 70.55 68 68.6 70.5
12/05/2020 00:06:39 55.04 55.1 55.33 54.8 54.4 54.6 67.57 67.68 70.55 68 68.6 70.5
12/05/2020 00:06:40 54.89 55 55.33 54.8 54.4 54.6 67.16 67.61 70.55 68 68.6 70.5
12/05/2020 00:06:41 54.9 55.02 55.33 54.8 54.4 54.6 68.46 68.19 70.55 68 68.6 70.5
12/05/2020 00:06:42 55.14 55.17 55.33 54.8 54.4 54.6 68.85 68.73 70.55 68 68.6 70.5
12/05/2020 00:06:43 55.44 55.42 55.42 54.8 54.4 54.6 69.19 69.25 70.55 68 68.6 70.5
12/05/2020 00:06:44 55.88 55.82 55.82 54.8 54.4 54.6 67.95 68.88 70.55 68 68.6 70.5
12/05/2020 00:06:45 63.22 62.6 62.6 54.9 54.4 54.6 72.75 71.96 71.96 68.1 68.6 70.5
12/05/2020 00:06:46 62.81 64.1 64.1 55 54.4 54.6 73.42 72.92 72.92 68.1 68.6 70.5
12/05/2020 00:06:47 56.68 62.04 64.1 55 54.4 54.6 69.12 72.87 72.92 68.1 68.6 70.5
12/05/2020 00:06:48 55.16 59.46 64.1 55 54.4 54.6 68.03 70.85 72.92 68.1 68.6 70.5
12/05/2020 00:06:49 55.03 57.27 64.1 55 54.4 54.6 67.28 69.35 72.92 68.1 68.6 70.5
12/05/2020 00:06:50 55.14 56.04 64.1 55 54.4 54.6 68.05 68.33 72.92 68.1 68.6 70.5
12/05/2020 00:06:51 55.23 55.6 64.1 55 54.4 54.6 68.21 68.41 72.92 68.1 68.6 70.5
12/05/2020 00:06:52 54.96 55.32 64.1 55 54.4 54.6 71.46 71.23 72.92 68.1 68.6 70.5
12/05/2020 00:06:53 54.97 55.17 64.1 55 54.4 54.6 70.14 71.95 72.92 68.2 68.6 70.5
12/05/2020 00:06:54 54.1 55.08 64.1 55 54.4 54.6 67.3 70.33 72.92 68.2 68.6 70.5
12/05/2020 00:06:55 54.82 54.85 64.1 55 54.4 54.6 67.64 68.65 72.92 68.2 68.6 70.5
12/05/2020 00:06:56 54.74 54.78 64.1 55 54.4 54.6 67.92 68.26 72.92 68.2 68.6 70.5
12/05/2020 00:06:57 54.43 54.75 64.1 55 54.4 54.6 68.18 68.23 72.92 68.2 68.6 70.5
12/05/2020 00:06:58 54.96 54.9 64.1 55 54.4 54.6 68.01 68.27 72.92 68.2 68.6 70.5
12/05/2020 00:06:59 54.91 54.87 64.1 55 54.4 54.6 67.64 68.15 72.92 68.1 68.6 70.5
12/05/2020 00:07:00 54.93 55 64.1 55 54.4 54.6 67.78 67.89 72.92 68.1 68.6 70.5
12/05/2020 00:07:01 54.85 55 64.1 55 54.4 54.6 67.76 68.04 72.92 68.1 68.6 70.5
12/05/2020 00:07:02 54.8 54.87 64.1 55 54.4 54.6 68.31 68.23 72.92 68.1 68.6 70.5
12/05/2020 00:07:03 55.16 55.2 64.1 55 54.4 54.6 69.59 69.1 72.92 68.1 68.6 70.5
12/05/2020 00:07:04 55.09 55.18 64.1 55 54.4 54.6 70.25 69.99 72.92 68.1 68.6 70.5
12/05/2020 00:07:05 55.03 55.11 64.1 55 54.4 54.6 69.1 69.72 72.92 68.1 68.6 70.5
12/05/2020 00:07:06 55.09 55.16 64.1 55 54.4 54.6 68.5 69.27 72.92 68 68.6 70.5
12/05/2020 00:07:07 55.05 55.22 64.1 55 54.4 54.6 69.27 69.39 72.92 68 68.6 70.5
12/05/2020 00:07:08 54.72 55.08 64.1 55 54.4 54.6 68.34 69.03 72.92 68 68.6 70.5
12/05/2020 00:07:09 54.75 54.97 64.1 55 54.4 54.6 68.13 68.61 72.92 68 68.6 70.5
12/05/2020 00:07:10 54.85 55.02 64.1 55 54.4 54.6 68.98 68.82 72.92 68 68.6 70.5
12/05/2020 00:07:11 54.54 54.75 64.1 55 54.4 54.6 67.23 68.73 72.92 68 68.6 70.5
12/05/2020 00:07:12 53.21 54.67 64.1 55 54.4 54.6 67.67 68.09 72.92 68 68.6 70.5
12/05/2020 00:07:13 52.07 53.72 64.1 55 54.4 54.6 67.53 67.76 72.92 68 68.6 70.5
12/05/2020 00:07:14 51.98 52.73 64.1 55 54.4 54.6 66.95 67.58 72.92 68 68.6 70.5
12/05/2020 00:07:15 52.99 52.74 64.1 55 54.4 54.6 67.32 67.69 72.92 68 68.6 70.5
12/05/2020 00:07:16 52.7 52.94 62.04 55 54.4 54.6 68.55 68.13 72.87 68 68.6 70.5
12/05/2020 00:07:17 54.7 54.34 59.46 55 54.4 54.6 70.29 69.9 71.95 68.1 68.6 70.5
12/05/2020 00:07:18 55.72 55.61 57.27 55 54.4 54.6 69.92 70.54 71.95 68.1 68.6 70.5
12/05/2020 00:07:19 53.15 54.84 56.04 55 54.4 54.6 66.67 69.67 71.95 68.1 68.6 70.5
12/05/2020 00:07:20 52.43 53.92 55.61 55 54.4 54.6 64.9 68.05 71.95 68.1 68.6 70.5
12/05/2020 00:07:21 52.36 53.11 55.61 55 54.4 54.6 66.66 66.73 71.95 68 68.6 70.5
12/05/2020 00:07:22 53.6 53.24 55.61 55 54.4 54.6 68.24 67.71 71.95 68 68.6 70.5
12/05/2020 00:07:23 52.66 53.29 55.61 55 54.4 54.6 67.88 68.18 70.54 68 68.6 70.5
12/05/2020 00:07:24 52.66 52.87 55.61 55 54.4 54.6 71.2 70.27 70.54 68.1 68.6 70.5
12/05/2020 00:07:25 52.94 53.05 55.61 55 54.4 54.6 70.76 70.68 70.68 68.1 68.6 70.5
12/05/2020 00:07:26 52.51 52.95 55.61 55 54.4 54.6 71.03 71.58 71.58 68.1 68.6 70.5
12/05/2020 00:07:27 52.71 52.76 55.61 54.9 54.4 54.6 65.71 70.59 71.58 68.1 68.6 70.5
12/05/2020 00:07:28 52.25 52.63 55.61 54.9 54.4 54.6 65.39 68.18 71.58 68.1 68.6 70.5
12/05/2020 00:07:29 52.6 52.63 55.61 54.9 54.4 54.6 65.37 66.72 71.58 68.1 68.6 70.5
12/05/2020 00:07:30 52.45 52.6 55.61 54.9 54.4 54.6 66.01 66.2 71.58 68.1 68.6 70.5
12/05/2020 00:07:31 52.91 52.88 55.61 54.9 54.4 54.6 66.32 66.38 71.58 68.1 68.6 70.5
12/05/2020 00:07:32 52.31 52.8 55.61 54.9 54.4 54.6 64.25 66.35 71.58 68.1 68.6 70.5
12/05/2020 00:07:33 52.58 52.64 55.61 54.9 54.4 54.6 64.22 65.27 71.58 68.1 68.6 70.5
12/05/2020 00:07:34 52.52 52.72 55.61 54.9 54.4 54.6 65.62 65.32 71.58 68 68.5 70.5
12/05/2020 00:07:35 52.02 52.64 55.61 54.9 54.4 54.6 63.87 65.27 71.58 68 68.5 70.5
12/05/2020 00:07:36 52.47 52.49 55.61 54.9 54.3 54.6 64.97 64.85 71.58 68 68.5 70.5
12/05/2020 00:07:37 52.44 52.53 55.61 54.9 54.3 54.6 65.16 65.16 71.58 68 68.5 70.5
12/05/2020 00:07:38 51.83 52.41 55.61 54.9 54.3 54.6 65.68 65.69 71.58 68 68.5 70.5
12/05/2020 00:07:39 52.81 52.58 55.61 54.9 54.3 54.6 66.04 66.06 71.58 68 68.5 70.5
12/05/2020 00:07:40 52.1 52.63 55.61 54.9 54.3 54.6 66.15 66.12 71.58 68 68.5 70.5
12/05/2020 00:07:41 52.18 52.4 55.61 54.9 54.3 54.6 65.18 66.29 71.58 68 68.5 70.5
12/05/2020 00:07:42 51.98 52.43 55.61 54.9 54.3 54.6 66.2 66.19 71.58 68 68.5 70.5
12/05/2020 00:07:43 52.21 52.3 55.61 54.9 54.3 54.6 64.36 66.1 71.58 68 68.5 70.5
12/05/2020 00:07:44 52.31 52.3 55.61 54.9 54.3 54.6 65.28 65.31 71.58 68 68.5 70.5
12/05/2020 00:07:45 52.48 52.63 55.61 54.9 54.3 54.6 65.32 65.48 71.58 68 68.5 70.5
12/05/2020 00:07:46 52.07 52.45 55.61 54.9 54.3 54.6 66.39 66.31 71.58 68 68.5 70.5
12/05/2020 00:07:47 52.5 52.58 55.61 54.9 54.3 54.6 67.1 67.06 71.58 68 68.5 70.5
12/05/2020 00:07:48 52.16 52.46 54.84 54.9 54.3 54.6 65.88 66.63 71.58 68 68.5 70.5
12/05/2020 00:07:49 51.82 52.21 53.92 54.9 54.3 54.6 64.81 66.25 71.58 68 68.5 70.5
12/05/2020 00:07:50 52.59 52.51 53.29 54.9 54.3 54.6 65.59 65.64 71.58 68 68.5 70.5
12/05/2020 00:07:51 51.95 52.41 53.29 54.9 54.3 54.6 64.27 65.6 71.58 68 68.5 70.5
12/05/2020 00:07:52 52.17 52.34 53.29 54.8 54.3 54.6 69.3 68.34 71.58 68 68.5 70.5
12/05/2020 00:07:53 52.59 52.53 53.05 54.8 54.3 54.6 65.7 67.75 71.58 68 68.5 70.5
12/05/2020 00:07:54 52.41 52.72 53.05 54.8 54.3 54.6 65.56 66.62 71.58 68 68.5 70.5
12/05/2020 00:07:55 52.52 52.57 52.95 54.8 54.3 54.6 65.87 66.15 71.58 68 68.5 70.5
12/05/2020 00:07:56 51.58 52.52 52.88 54.8 54.3 54.6 63.86 65.9 70.59 68 68.5 70.5
12/05/2020 00:07:57 52.54 52.41 52.88 54.8 54.3 54.6 65.38 65.35 68.34 68 68.5 70.5
12/05/2020 00:07:58 52.66 52.64 52.88 54.8 54.3 54.6 66.34 65.97 68.34 68 68.5 70.5
12/05/2020 00:07:59 52.32 52.6 52.88 54.8 54.3 54.6 67.14 66.79 68.34 68 68.5 70.5
12/05/2020 00:08:00 53.19 53.05 53.05 54.8 54.3 54.6 68.41 68.06 68.34 68 68.5 70.5
12/05/2020 00:08:01 53.24 53.25 53.25 54.8 54.3 54.6 72.18 71.49 71.49 68 68.5 70.5
12/05/2020 00:08:02 53.03 53.29 53.29 54.8 54.3 54.6 69.71 71.36 71.49 68 68.5 70.5
12/05/2020 00:08:03 52.89 53.14 53.29 54.8 54.3 54.6 70.63 71.22 71.49 68.1 68.5 70.5
12/05/2020 00:08:04 53.5 53.33 53.33 54.8 54.3 54.6 71.49 71.52 71.52 68.1 68.5 70.5
12/05/2020 00:08:05 54.08 53.84 53.84 54.8 54.3 54.6 72.78 72.8 72.8 68.1 68.5 70.5
12/05/2020 00:08:06 54.95 54.82 54.82 54.8 54.3 54.6 73.86 73.77 73.77 68.2 68.5 70.5
12/05/2020 00:08:07 54.93 55.15 55.15 54.8 54.3 54.6 76.34 76.04 76.04 68.2 68.5 70.5
12/05/2020 00:08:08 53.04 54.74 55.15 54.8 54.3 54.6 76.33 76.51 76.51 68.3 68.5 70.5
12/05/2020 00:08:09 52.72 53.78 55.15 54.8 54.2 54.6 70.96 76.55 76.55 68.3 68.6 70.5
12/05/2020 00:08:10 52.33 53.28 55.15 54.8 54.2 54.6 70.68 73.81 76.55 68.3 68.5 70.5
12/05/2020 00:08:11 52.49 52.7 55.15 54.8 54.2 54.6 70.56 72.4 76.55 68.3 68.6 70.5
12/05/2020 00:08:12 52.47 52.72 55.15 54.7 54.2 54.6 67.49 71.16 76.55 68.3 68.6 70.5
12/05/2020 00:08:13 52.56 52.63 55.15 54.7 54.2 54.6 66.93 69.21 76.55 68.3 68.5 70.5
12/05/2020 00:08:14 52.13 52.6 55.15 54.7 54.2 54.6 68 68.78 76.55 68.3 68.5 70.5
12/05/2020 00:08:15 52.54 52.53 55.15 54.7 54.2 54.6 69.61 69.27 76.55 68.3 68.5 70.5
12/05/2020 00:08:16 52.42 52.61 55.15 54.7 54.2 54.6 66.21 68.93 76.55 68.3 68.5 70.5
12/05/2020 00:08:17 52.36 52.51 55.15 54.7 54.2 54.6 68.01 68.21 76.55 68.3 68.5 70.5
12/05/2020 00:08:18 53.03 52.92 55.15 54.7 54.2 54.6 68.31 69.03 76.55 68.3 68.5 70.5
12/05/2020 00:08:19 52.24 52.81 55.15 54.7 54.2 54.6 63.76 67.66 76.55 68.3 68.5 70.5
12/05/2020 00:08:20 52.18 52.44 55.15 54.7 54.2 54.6 64.45 65.7 76.55 68.3 68.5 70.5
12/05/2020 00:08:21 52.61 52.61 55.15 54.7 54.2 54.6 65.17 65.21 76.55 68.3 68.5 70.5
12/05/2020 00:08:22 51.88 52.54 55.15 54.7 54.2 54.6 63.92 65.17 76.55 68.3 68.5 70.5
12/05/2020 00:08:23 52.66 52.5 55.15 54.7 54.2 54.6 65.07 64.89 76.55 68.3 68.5 70.5
12/05/2020 00:08:24 52.2 52.59 55.15 54.7 54.2 54.6 64.77 64.96 76.55 68.2 68.5 70.5
12/05/2020 00:08:25 52.23 52.34 55.15 54.7 54.2 54.6 67.56 67.25 76.55 68.2 68.5 70.5
12/05/2020 00:08:26 52.49 52.48 55.15 54.7 54.2 54.6 65.26 66.22 76.55 68.2 68.5 70.5
12/05/2020 00:08:27 52.13 52.72 55.15 54.6 54.2 54.6 66.55 66.71 76.55 68.2 68.5 70.5
12/05/2020 00:08:28 52.01 52.26 55.15 54.6 54.2 54.6 65.3 66.29 76.55 68.2 68.5 70.5
12/05/2020 00:08:29 52.1 52.27 55.15 54.6 54.2 54.6 64.24 65.59 76.55 68.2 68.5 70.5
12/05/2020 00:08:30 51.75 52.05 55.15 54.6 54.2 54.6 65.01 64.99 76.55 68.2 68.5 70.5
12/05/2020 00:08:31 52.32 52.22 55.15 54.6 54.2 54.6 64.97 65.19 76.55 68.2 68.5 70.5
12/05/2020 00:08:32 52.2 52.3 55.15 54.6 54.2 54.6 65 65.25 76.55 68.2 68.5 70.5
12/05/2020 00:08:33 52.24 52.43 55.15 54.6 54.2 54.6 65.21 65.54 76.55 68.2 68.5 70.5
12/05/2020 00:08:34 51.94 52.28 55.15 54.6 54.2 54.6 63.81 64.95 76.55 68.2 68.5 70.5
12/05/2020 00:08:35 51.87 52.11 55.15 54.6 54.2 54.6 64.93 64.95 76.55 68.1 68.5 70.5
12/05/2020 00:08:36 52.37 52.33 55.15 54.6 54.2 54.6 66.15 65.71 76.55 68.1 68.5 70.5
12/05/2020 00:08:37 52.68 52.55 54.74 54.6 54.2 54.6 64.4 65.66 76.55 68.1 68.5 70.5
12/05/2020 00:08:38 51.71 52.5 53.78 54.6 54.2 54.6 64.25 64.82 76.55 68.1 68.5 70.5
12/05/2020 00:08:39 52.4 52.36 53.28 54.6 54.2 54.6 65.3 65.04 73.81 68.1 68.5 70.5
12/05/2020 00:08:40 52.28 52.53 52.92 54.6 54.2 54.6 64.67 65.1 72.4 68.1 68.5 70.5
12/05/2020 00:08:41 52.13 52.39 52.92 54.6 54.2 54.6 65.61 65.57 71.16 68.1 68.5 70.5
12/05/2020 00:08:42 52.09 52.31 52.92 54.6 54.2 54.6 65.01 65.53 69.27 68.1 68.5 70.5
12/05/2020 00:08:43 52.39 52.37 52.92 54.6 54.2 54.6 64.57 65.26 69.27 68.1 68.5 70.5
12/05/2020 00:08:44 52.81 52.71 52.92 54.6 54.2 54.6 65.31 65.25 69.27 68.1 68.5 70.5
12/05/2020 00:08:45 52.07 52.81 52.92 54.6 54.2 54.6 64.92 65.3 69.03 68.1 68.5 70.5
12/05/2020 00:08:46 51.88 52.2 52.92 54.6 54.2 54.6 65.91 65.82 69.03 68.1 68.5 70.5
12/05/2020 00:08:47 52.16 52.4 52.92 54.6 54.2 54.6 65.59 66.14 69.03 68.1 68.5 70.5
12/05/2020 00:08:48 52.16 52.19 52.81 54.5 54.2 54.6 65.23 65.63 67.66 68.1 68.5 70.5
12/05/2020 00:08:49 52.66 52.52 52.81 54.5 54.2 54.6 65.03 65.66 67.25 68.1 68.5 70.5
12/05/2020 00:08:50 51.77 52.46 52.81 54.5 54.2 54.6 64.71 65.12 67.25 68.1 68.5 70.5
12/05/2020 00:08:51 52.41 52.35 52.81 54.5 54.2 54.6 65.64 65.51 67.25 68.1 68.5 70.5
12/05/2020 00:08:52 52.51 52.54 52.81 54.5 54.1 54.6 66.85 66.38 67.25 68.1 68.5 70.5
12/05/2020 00:08:53 52.54 52.59 52.81 54.5 54.1 54.6 65.89 66.37 67.25 68.1 68.5 70.5
12/05/2020 00:08:54 52.82 52.81 52.81 54.5 54.1 54.6 66.4 66.44 67.25 68.1 68.5 70.5
12/05/2020 00:08:55 53.6 53.27 53.27 54.5 54.1 54.6 70.92 70.49 70.49 68.1 68.5 70.5
12/05/2020 00:08:56 53.54 53.48 53.48 54.5 54.1 54.6 70.68 71.57 71.57 68.1 68.5 70.5
12/05/2020 00:08:57 53.39 53.66 53.66 54.5 54.1 54.6 68.58 70.2 71.57 68.1 68.5 70.5
12/05/2020 00:08:58 53.98 53.88 53.88 54.5 54.1 54.6 70.72 70.45 71.57 68.1 68.5 70.5
12/05/2020 00:08:59 54.26 54.25 54.25 54.5 54.1 54.6 69.96 70.9 71.57 68.1 68.5 70.5
12/05/2020 00:09:00 53.32 54.03 54.25 54.5 54.1 54.6 67.79 69.84 71.57 68.1 68.5 70.5
12/05/2020 00:09:01 52.75 53.57 54.25 54.5 54.1 54.6 66.74 68.74 71.57 68.1 68.5 70.5
12/05/2020 00:09:02 52.83 53.14 54.25 54.5 54.1 54.6 66.71 67.57 71.57 68.1 68.5 70.5
12/05/2020 00:09:03 52.78 53.07 54.25 54.5 54.1 54.6 66.03 67.13 71.57 68.1 68.5 70.5
12/05/2020 00:09:04 52.43 52.95 54.25 54.5 54.1 54.6 67.61 67.27 71.57 68.1 68.5 70.5
12/05/2020 00:09:05 53.19 53.03 54.25 54.5 54.1 54.6 69.1 68.68 71.57 68.1 68.5 70.5
12/05/2020 00:09:06 52.75 53.02 54.25 54.5 54.1 54.6 67.52 68.92 71.57 68.1 68.5 70.5
12/05/2020 00:09:07 52.51 52.84 54.25 54.5 54.1 54.6 66.04 67.78 71.57 68.1 68.5 70.5
12/05/2020 00:09:08 52.32 52.72 54.25 54.5 54.1 54.6 66.59 67.07 71.57 68.1 68.5 70.5
12/05/2020 00:09:09 52.89 52.85 54.25 54.5 54.1 54.6 68.52 68.33 71.57 68.1 68.5 70.5
12/05/2020 00:09:10 52.24 52.75 54.25 54.5 54.1 54.6 66.94 68.17 71.57 68.1 68.5 70.5
12/05/2020 00:09:11 52.91 52.78 54.25 54.5 54.1 54.6 69.21 68.75 71.57 68.1 68.5 70.5
12/05/2020 00:09:12 52.98 53.17 54.25 54.5 54.1 54.6 67.39 68.67 71.57 68.1 68.5 70.5
12/05/2020 00:09:13 51.91 52.91 54.25 54.5 54.1 54.6 68.21 69.07 71.57 68.1 68.5 70.5
12/05/2020 00:09:14 52.51 52.48 54.25 54.5 54.1 54.6 66.63 67.6 71.57 68.1 68.5 70.5
12/05/2020 00:09:15 52.39 52.65 54.25 54.5 54.1 54.6 65.96 66.96 71.57 68.1 68.5 70.5
12/05/2020 00:09:16 52.26 52.4 54.25 54.5 54.1 54.6 66.16 66.41 71.57 68.1 68.5 70.5
12/05/2020 00:09:17 52.45 52.47 54.25 54.4 54.1 54.5 66.89 66.85 71.57 68.1 68.5 70.5
12/05/2020 00:09:18 52.58 52.58 54.25 54.4 54.1 54.5 65.96 66.88 71.57 68.1 68.5 70.5
12/05/2020 00:09:19 52.75 52.75 54.25 54.4 54.1 54.5 65.98 66.41 71.57 68.1 68.5 70.5
12/05/2020 00:09:20 52.57 52.75 54.25 54.4 54.1 54.5 68.67 67.88 71.57 68.1 68.5 70.5
12/05/2020 00:09:21 53.02 52.9 54.25 54.4 54.1 54.5 68.28 68.36 71.57 68.1 68.5 70.5
12/05/2020 00:09:22 52.73 52.93 54.25 54.4 54.1 54.5 66.93 68.13 71.57 68.1 68.5 70.5
12/05/2020 00:09:23 52.4 53 54.25 54.4 54.1 54.5 65.53 67.33 71.57 68.1 68.5 70.5
12/05/2020 00:09:24 52.46 52.59 54.25 54.4 54.1 54.5 67.65 67.36 71.57 68.1 68.5 70.5
12/05/2020 00:09:25 53.22 53.05 54.25 54.4 54.1 54.5 66.14 67.23 71.57 68.1 68.4 70.5
12/05/2020 00:09:26 52.46 53.02 54.25 54.4 54.1 54.5 65.81 66.64 70.9 68.1 68.4 70.5
12/05/2020 00:09:27 52.45 52.62 54.25 54.4 54.1 54.5 65.83 66.23 70.9 68 68.4 70.5
12/05/2020 00:09:28 52.43 52.69 54.25 54.4 54.1 54.5 64.91 65.98 70.9 68 68.4 70.5
12/05/2020 00:09:29 52.2 52.58 54.03 54.4 54.1 54.5 64.61 65.33 69.84 68 68.4 70.5
12/05/2020 00:09:30 52.68 52.59 53.57 54.3 54.1 54.5 65.83 65.68 69.07 68 68.4 70.5
12/05/2020 00:09:31 52.44 52.7 53.17 54.3 54.1 54.5 65.82 65.78 69.07 68 68.4 70.5
12/05/2020 00:09:32 52.32 52.6 53.17 54.3 54.1 54.5 64.79 65.77 69.07 68 68.4 70.5
12/05/2020 00:09:33 52.2 52.41 53.17 54.3 54.1 54.5 64.41 65.21 69.07 67.9 68.4 70.5
12/05/2020 00:09:34 52.29 52.48 53.17 54.2 54.1 54.5 65.03 65.02 69.07 67.9 68.4 70.5
12/05/2020 00:09:35 52.32 52.49 53.17 54.1 54.1 54.5 65.28 65.23 69.07 67.8 68.4 70.5
12/05/2020 00:09:36 52.21 52.38 53.17 54.1 54.1 54.5 65.29 65.32 69.07 67.8 68.4 70.5
12/05/2020 00:09:37 52.51 52.56 53.17 54.1 54.1 54.5 64.98 65.31 69.07 67.8 68.4 70.5
12/05/2020 00:09:38 52.25 52.42 53.17 54.1 54.1 54.5 64.27 65.16 69.07 67.8 68.4 70.5
12/05/2020 00:09:39 52.77 52.71 53.17 54.1 54.1 54.5 71.19 70.49 70.49 67.8 68.4 70.5
12/05/2020 00:09:40 53.01 52.91 53.17 54.1 54.1 54.5 65.18 70.37 70.49 67.8 68.4 70.5
12/05/2020 00:09:41 51.74 52.89 53.17 54 54.1 54.5 65.11 67.92 70.49 67.8 68.4 70.5
12/05/2020 00:09:42 52.08 52.3 53.05 54 54 54.5 65.77 66.25 70.49 67.8 68.4 70.5
12/05/2020 00:09:43 52.47 52.41 53.05 54 54 54.5 65.31 66.19 70.49 67.8 68.4 70.5
12/05/2020 00:09:44 52.29 52.59 53.05 54 54 54.5 63.76 65.55 70.49 67.8 68.4 70.5
12/05/2020 00:09:45 51.99 52.3 53.05 54 54 54.5 64.5 64.65 70.49 67.7 68.4 70.5
12/05/2020 00:09:46 52.89 52.69 53.05 54 54 54.5 65.32 65.16 70.49 67.7 68.4 70.5
12/05/2020 00:09:47 52.04 52.67 53.05 54 54 54.5 64.07 64.97 70.49 67.7 68.4 70.5
12/05/2020 00:09:48 51.74 52.17 53.05 54 54 54.5 64.81 64.78 70.49 67.7 68.4 70.5
12/05/2020 00:09:49 52.34 52.34 53.05 54 54 54.5 65.17 65.14 70.49 67.7 68.4 70.5
12/05/2020 00:09:50 51.62 52.23 53.05 54 54 54.5 64.42 64.93 70.49 67.7 68.4 70.5
12/05/2020 00:09:51 52.32 52.22 53.05 54 54 54.5 64.82 65.29 70.49 67.7 68.4 70.5
12/05/2020 00:09:52 52.58 52.52 53.05 54 54 54.5 66.56 66.13 70.49 67.7 68.4 70.5
12/05/2020 00:09:53 52.03 52.49 53.05 54 54 54.5 66.35 66.42 70.49 67.7 68.4 70.5
12/05/2020 00:09:54 52.17 52.32 53.05 54 54 54.5 65.17 66.32 70.49 67.7 68.4 70.5
12/05/2020 00:09:55 52.44 52.58 53.02 54 54 54.5 65.16 65.58 70.49 67.7 68.4 70.5
12/05/2020 00:09:56 52.08 52.39 52.91 54 54 54.5 64.63 65.45 70.49 67.7 68.4 70.5
12/05/2020 00:09:57 51.8 52.29 52.91 54 54 54.5 65.87 65.82 70.49 67.7 68.4 70.5
12/05/2020 00:09:58 52.95 52.73 52.91 53.9 54 54.5 64.93 65.46 70.49 67.7 68.4 70.5
12/05/2020 00:09:59 52.24 52.73 52.91 53.9 54 54.5 64.83 65.3 70.49 67.7 68.4 70.5
12/05/2020 00:10:00 51.75 52.49 52.91 53.9 54 54.5 64.94 65.12 70.49 67.7 68.4 70.5
12/05/2020 00:10:01 52.11 52.18 52.91 53.9 54.1 54.5 65.03 65.13 70.49 67.6 68.4 70.5
12/05/2020 00:10:02 52.68 52.53 52.91 53.9 54.1 54.5 65.6 65.49 70.49 67.6 68.4 70.4
12/05/2020 00:10:03 52.18 52.57 52.91 53.9 54.1 54.5 64.6 65.45 70.49 67.6 68.4 70.4
12/05/2020 00:10:04 51.84 52.26 52.91 53.9 54.1 54.5 64.02 64.86 70.49 67.6 68.4 70.4
12/05/2020 00:10:05 52.69 52.47 52.91 53.9 54.1 54.5 65.18 64.97 70.49 67.6 68.4 70.4
12/05/2020 00:10:06 52.41 52.56 52.91 53.9 54.1 54.5 65.72 65.65 70.49 67.6 68.4 70.4
12/05/2020 00:10:07 52.6 52.69 52.91 53.9 54.1 54.5 66.52 66.35 70.49 67.6 68.4 70.4
12/05/2020 00:10:08 51.62 52.48 52.91 53.9 54.1 54.5 67.38 67 70.49 67.6 68.4 70.4
12/05/2020 00:10:09 52.47 52.38 52.91 53.9 54.1 54.5 65.95 66.87 70.37 67.5 68.4 70.4
12/05/2020 00:10:10 52.7 52.61 52.89 53.9 54.1 54.5 65.28 66.19 67.92 67.5 68.4 70.4
12/05/2020 00:10:11 51.69 52.61 52.73 53.8 54.1 54.5 65.54 66.28 67 67.5 68.4 70.4
12/05/2020 00:10:12 52.4 52.27 52.73 53.8 54.1 54.5 64.53 65.53 67 67.5 68.4 70.4
12/05/2020 00:10:13 52.65 52.66 52.73 53.8 54.1 54.5 65.32 65.35 67 67.5 68.4 70.4
12/05/2020 00:10:14 51.9 52.48 52.73 53.8 54.1 54.5 63.98 65.11 67 67.5 68.4 70.4
12/05/2020 00:10:15 50.96 52.06 52.73 53.8 54.1 54.5 64.07 64.53 67 67.5 68.4 70.4
12/05/2020 00:10:16 50.77 51.46 52.73 53.8 54.1 54.5 65.23 65.11 67 67.5 68.4 70.4
12/05/2020 00:10:17 50.78 51.04 52.73 53.8 54.1 54.5 63.72 64.73 67 67.5 68.4 70.4
12/05/2020 00:10:18 51.25 51.26 52.73 53.8 54.1 54.5 64.81 64.57 67 67.5 68.4 70.4
12/05/2020 00:10:19 51.49 51.54 52.73 53.8 54.1 54.5 68.19 67.52 67.52 67.5 68.4 70.4
12/05/2020 00:10:20 51.1 51.38 52.73 53.8 54.1 54.5 66.42 67.87 67.87 67.5 68.4 70.4
12/05/2020 00:10:21 51.64 51.69 52.73 53.7 54.1 54.5 67.25 67.27 67.87 67.5 68.4 70.4
12/05/2020 00:10:22 51.32 51.55 52.73 53.7 54.1 54.5 67.78 67.82 67.87 67.5 68.4 70.4
12/05/2020 00:10:23 51.11 51.34 52.73 53.7 54.1 54.5 69.75 69.32 69.32 67.5 68.4 70.4
12/05/2020 00:10:24 50.55 51.23 52.73 53.7 54.1 54.5 66.06 68.96 69.32 67.5 68.4 70.4
12/05/2020 00:10:25 51.58 51.53 52.73 53.7 54.1 54.5 65.99 67.51 69.32 67.5 68.4 70.4
12/05/2020 00:10:26 51.02 51.44 52.73 53.7 54.1 54.5 66.35 66.77 69.32 67.5 68.4 70.4
12/05/2020 00:10:27 51.06 51.28 52.73 53.7 54.1 54.5 66.01 66.66 69.32 67.5 68.4 70.4
12/05/2020 00:10:28 51.5 51.38 52.73 53.7 54.1 54.5 65.73 66.23 69.32 67.5 68.4 70.4
12/05/2020 00:10:29 51.19 51.44 52.69 53.7 54.1 54.5 66.84 66.62 69.32 67.5 68.4 70.4
12/05/2020 00:10:30 50.75 51.31 52.69 53.6 54.1 54.5 69.02 68.56 69.32 67.5 68.4 70.4
12/05/2020 00:10:31 51.89 51.66 52.69 53.6 54.1 54.5 68.69 68.85 69.32 67.5 68.4 70.4
12/05/2020 00:10:32 52.17 51.91 52.69 53.6 54.1 54.5 68.8 69.21 69.32 67.5 68.4 70.4
12/05/2020 00:10:33 51.62 51.96 52.69 53.6 54.1 54.5 68.18 68.58 69.32 67.5 68.4 70.4
12/05/2020 00:10:34 53.12 52.69 52.69 53.6 54.1 54.5 71.45 70.71 70.71 67.6 68.4 70.4
12/05/2020 00:10:35 53.77 53.59 53.59 53.6 54.1 54.5 70.48 70.52 70.71 67.6 68.4 70.4
12/05/2020 00:10:36 53.51 53.76 53.76 53.6 54.1 54.5 70.79 70.85 70.85 67.6 68.4 70.4
12/05/2020 00:10:37 54.38 54.23 54.23 53.6 54.1 54.5 70.49 70.95 70.95 67.6 68.4 70.4
12/05/2020 00:10:38 54.95 54.65 54.65 53.6 54.1 54.5 69.85 70.68 70.95 67.6 68.4 70.4
12/05/2020 00:10:39 54.94 54.95 54.95 53.6 54.1 54.5 71.27 70.97 70.97 67.6 68.5 70.4
12/05/2020 00:10:40 54.79 54.92 54.95 53.6 54.1 54.5 70.23 71.06 71.06 67.7 68.5 70.4
12/05/2020 00:10:41 54.45 54.72 54.95 53.6 54.1 54.5 69.84 70.44 71.06 67.7 68.5 70.4
12/05/2020 00:10:42 54.46 54.77 54.95 53.6 54.1 54.5 68.78 70.19 71.06 67.7 68.5 70.4
12/05/2020 00:10:43 54.73 54.76 54.95 53.6 54.1 54.5 71.33 71.03 71.06 67.7 68.5 70.4
12/05/2020 00:10:44 54.4 54.66 54.95 53.6 54.1 54.5 68.41 70.43 71.06 67.7 68.5 70.4
12/05/2020 00:10:45 54.43 54.66 54.95 53.6 54.1 54.5 68.57 69.33 71.06 67.7 68.5 70.4
12/05/2020 00:10:46 54.39 54.52 54.95 53.6 54.1 54.5 68.89 69.13 71.06 67.7 68.5 70.4
12/05/2020 00:10:47 53.87 54.5 54.95 53.6 54.1 54.5 67.3 69.02 71.06 67.7 68.5 70.4
12/05/2020 00:10:48 54.59 54.44 54.95 53.6 54.1 54.5 69.13 68.83 71.06 67.7 68.5 70.4
12/05/2020 00:10:49 54.72 54.68 54.95 53.6 54.1 54.5 68.39 68.99 71.06 67.7 68.5 70.4
12/05/2020 00:10:50 54.16 54.67 54.95 53.6 54.1 54.5 67.6 68.53 71.06 67.7 68.5 70.4
12/05/2020 00:10:51 54.32 54.47 54.95 53.6 54.1 54.5 67.91 68.1 71.06 67.7 68.5 70.4
12/05/2020 00:10:52 54.65 54.65 54.95 53.6 54.1 54.5 67.21 68.05 71.06 67.7 68.5 70.4
12/05/2020 00:10:53 54.78 54.83 54.95 53.6 54.1 54.5 68.3 68.14 71.06 67.7 68.5 70.4
12/05/2020 00:10:54 53.95 54.72 54.95 53.6 54.1 54.5 67.01 67.94 71.06 67.7 68.5 70.4
12/05/2020 00:10:55 54.29 54.34 54.95 53.6 54.1 54.5 67.29 67.6 71.06 67.7 68.5 70.4
12/05/2020 00:10:56 53.65 54.34 54.95 53.6 54.1 54.5 66.52 67.51 71.06 67.7 68.5 70.4
12/05/2020 00:10:57 54.14 54.24 54.95 53.6 54.1 54.5 66.95 67.05 71.06 67.7 68.5 70.4
12/05/2020 00:10:58 53.79 54.05 54.95 53.6 54.1 54.5 66.7 67.01 71.06 67.7 68.5 70.4
12/05/2020 00:10:59 54.13 54.1 54.95 53.6 54.1 54.5 66.7 66.85 71.06 67.7 68.5 70.4
12/05/2020 00:11:00 54.36 54.35 54.95 53.6 54.1 54.5 66.9 67.04 71.06 67.7 68.5 70.4
12/05/2020 00:11:01 54.48 54.48 54.95 53.6 54.1 54.5 67.04 67.05 71.06 67.7 68.5 70.4
12/05/2020 00:11:02 53.81 54.39 54.95 53.6 54.1 54.5 66.52 67.07 71.06 67.7 68.5 70.4
12/05/2020 00:11:03 54.38 54.38 54.95 53.6 54.1 54.5 68.25 67.87 71.06 67.7 68.5 70.4
12/05/2020 00:11:04 54.13 54.44 54.95 53.6 54.1 54.5 67.51 67.82 71.06 67.7 68.5 70.4
12/05/2020 00:11:05 55.01 54.81 54.95 53.6 54.1 54.5 68.77 68.43 71.06 67.8 68.5 70.4
12/05/2020 00:11:06 56.62 56.21 56.21 53.6 54.2 54.5 69.88 69.69 71.06 67.8 68.5 70.4
12/05/2020 00:11:07 55.12 56.05 56.21 53.6 54.2 54.5 68.28 69.36 71.06 67.8 68.5 70.4
12/05/2020 00:11:08 54.41 55.41 56.21 53.6 54.2 54.5 67.57 68.57 71.06 67.8 68.5 70.4
12/05/2020 00:11:09 54.49 54.74 56.21 53.6 54.2 54.5 67.48 67.89 71.06 67.7 68.5 70.4
12/05/2020 00:11:10 54.37 54.69 56.21 53.6 54.2 54.5 67.06 67.84 71.03 67.7 68.5 70.4
12/05/2020 00:11:11 54.05 54.46 56.21 53.6 54.2 54.5 67.73 67.62 71.03 67.8 68.5 70.4
12/05/2020 00:11:12 54.39 54.45 56.21 53.6 54.2 54.5 68.56 68.26 71.03 67.8 68.5 70.4
12/05/2020 00:11:13 54.44 54.54 56.21 53.6 54.2 54.5 67.93 68.35 70.43 67.8 68.5 70.4
12/05/2020 00:11:14 53.81 54.44 56.21 53.6 54.2 54.5 66.71 67.99 69.69 67.8 68.5 70.4
12/05/2020 00:11:15 54.36 54.33 56.21 53.6 54.2 54.5 67.68 67.62 69.69 67.8 68.5 70.4
12/05/2020 00:11:16 53.81 54.32 56.21 53.6 54.2 54.5 66.02 67.5 69.69 67.8 68.5 70.4
12/05/2020 00:11:17 53.92 54.08 56.21 53.6 54.2 54.5 67.46 67.17 69.69 67.8 68.5 70.4
12/05/2020 00:11:18 54.41 54.33 56.21 53.6 54.2 54.5 67.4 67.48 69.69 67.8 68.5 70.4
12/05/2020 00:11:19 54.57 54.55 56.21 53.6 54.2 54.5 68.14 67.96 69.69 67.8 68.5 70.4
12/05/2020 00:11:20 54.44 54.56 56.21 53.6 54.2 54.5 67.35 67.83 69.69 67.8 68.5 70.4
12/05/2020 00:11:21 54.34 54.53 56.21 53.5 54.2 54.5 66.96 67.63 69.69 67.8 68.5 70.4
12/05/2020 00:11:22 54.14 54.52 56.21 53.5 54.2 54.5 67.22 67.41 69.69 67.8 68.5 70.4
12/05/2020 00:11:23 53.93 54.28 56.21 53.5 54.2 54.5 66.05 67.25 69.69 67.8 68.5 70.4
12/05/2020 00:11:24 54.16 54.17 56.21 53.5 54.2 54.5 66.82 66.83 69.69 67.8 68.5 70.4
12/05/2020 00:11:25 54.8 54.65 56.21 53.5 54.2 54.5 66.75 66.92 69.69 67.8 68.5 70.4
12/05/2020 00:11:26 54.27 54.57 56.21 53.5 54.2 54.5 67.14 67.16 69.69 67.7 68.5 70.4
12/05/2020 00:11:27 53.67 54.43 56.21 53.5 54.2 54.5 66.06 67.08 69.69 67.7 68.5 70.4
12/05/2020 00:11:28 54.12 54.12 56.21 53.5 54.2 54.5 66.39 66.58 69.69 67.7 68.5 70.4
12/05/2020 00:11:29 53.75 54.08 56.21 53.5 54.2 54.5 66.71 66.74 69.69 67.7 68.5 70.4
12/05/2020 00:11:30 54.19 54.2 56.21 53.5 54.2 54.5 67.36 67.22 69.69 67.7 68.5 70.4
12/05/2020 00:11:31 53.78 54.22 56.21 53.5 54.2 54.5 66.67 67.37 69.69 67.7 68.5 70.4
12/05/2020 00:11:32 54.71 54.42 56.21 53.5 54.2 54.5 67.26 67.13 69.69 67.7 68.5 70.4
12/05/2020 00:11:33 54.37 54.46 56.21 53.5 54.2 54.5 67.98 67.77 69.69 67.7 68.5 70.4
12/05/2020 00:11:34 54.1 54.56 56.21 53.5 54.2 54.5 66.93 67.67 69.69 67.7 68.5 70.4
12/05/2020 00:11:35 54.57 54.5 56.21 53.5 54.2 54.5 66.94 67.16 69.69 67.7 68.5 70.4
12/05/2020 00:11:36 54.16 54.63 56.05 53.5 54.2 54.5 67.39 67.33 69.36 67.7 68.5 70.4
12/05/2020 00:11:37 54.27 54.32 55.41 53.5 54.2 54.5 66.68 67.4 68.57 67.7 68.5 70.4
12/05/2020 00:11:38 54.35 54.42 54.74 53.5 54.2 54.5 67.23 67.19 68.35 67.7 68.5 70.4
12/05/2020 00:11:39 54.3 54.49 54.69 53.5 54.2 54.5 67.11 67.52 68.35 67.7 68.5 70.4
12/05/2020 00:11:40 54.3 54.42 54.65 53.5 54.2 54.5 67.07 67.21 68.35 67.7 68.5 70.4
12/05/2020 00:11:41 54.14 54.56 54.65 53.5 54.2 54.5 66.81 67.36 68.35 67.7 68.5 70.4
12/05/2020 00:11:42 54.47 54.43 54.65 53.5 54.2 54.5 67.77 67.54 68.35 67.7 68.5 70.4
12/05/2020 00:11:43 54.38 54.52 54.65 53.5 54.2 54.5 66.93 67.61 67.99 67.7 68.5 70.4
12/05/2020 00:11:44 54.12 54.4 54.65 53.5 54.2 54.5 67.06 67.19 67.96 67.7 68.5 70.4
12/05/2020 00:11:45 54.29 54.44 54.65 53.4 54.2 54.5 67.39 67.59 67.96 67.7 68.5 70.4
12/05/2020 00:11:46 54.93 54.76 54.76 53.2 54.2 54.5 68.41 68.14 68.14 67.6 68.5 70.4
12/05/2020 00:11:47 55.25 55.12 55.12 53.2 54.2 54.5 69.01 68.78 68.78 67.6 68.5 70.4
12/05/2020 00:11:48 55.07 55.4 55.4 53.2 54.2 54.5 69.39 69.55 69.55 67.6 68.5 70.4
12/05/2020 00:11:49 54.45 54.99 55.4 53.2 54.2 54.5 68.01 68.99 69.55 67.6 68.5 70.4
12/05/2020 00:11:50 54.2 54.65 55.4 53.2 54.2 54.5 66.96 68.44 69.55 67.6 68.5 70.4
12/05/2020 00:11:51 54.61 54.71 55.4 53.2 54.2 54.5 67.8 67.85 69.55 67.6 68.5 70.4
12/05/2020 00:11:52 54.62 54.77 55.4 53.2 54.2 54.5 67.01 67.69 69.55 67.6 68.5 70.4
12/05/2020 00:11:53 54.01 54.52 55.4 53.2 54.2 54.5 66.99 67.45 69.55 67.6 68.5 70.4
12/05/2020 00:11:54 54.09 54.33 55.4 53.2 54.2 54.5 67 67.17 69.55 67.6 68.5 70.4
12/05/2020 00:11:55 54.25 54.27 55.4 53.2 54.2 54.5 68.17 68.31 69.55 67.6 68.5 70.4
12/05/2020 00:11:56 54.48 54.41 55.4 53.2 54.2 54.5 70.56 69.96 69.96 67.6 68.5 70.4
12/05/2020 00:11:57 54.46 54.53 55.4 53.2 54.2 54.5 68.37 69.9 69.96 67.6 68.5 70.4
12/05/2020 00:11:58 54.52 54.59 55.4 53.2 54.2 54.5 68.15 68.91 69.96 67.6 68.5 70.4
12/05/2020 00:11:59 54.04 54.57 55.4 53.2 54.2 54.5 66.31 68.52 69.96 67.6 68.5 70.4
12/05/2020 00:12:00 53.98 54.32 55.4 53.2 54.2 54.5 66.14 67.38 69.96 67.6 68.5 70.4
12/05/2020 00:12:01 54.27 54.23 55.4 53.2 54.2 54.5 67.21 67.07 69.96 67.6 68.5 70.4
12/05/2020 00:12:02 54.19 54.35 55.4 53.2 54.2 54.5 66.65 67.1 69.96 67.6 68.5 70.4
12/05/2020 00:12:03 53.9 54.18 55.4 53.2 54.2 54.5 66.77 66.91 69.96 67.6 68.5 70.4
12/05/2020 00:12:04 54.34 54.31 55.4 53.2 54.2 54.5 68.34 68.1 69.96 67.6 68.5 70.4
12/05/2020 00:12:05 54.51 54.53 55.4 53.2 54.2 54.5 68.13 68.19 69.96 67.6 68.5 70.4
12/05/2020 00:12:06 54.06 54.43 55.4 53.2 54.2 54.5 70.67 70.33 70.33 67.6 68.6 70.4
12/05/2020 00:12:07 54.11 54.25 55.4 53.2 54.2 54.5 72.84 72.77 72.77 67.6 68.6 70.4
12/05/2020 00:12:08 55 54.75 55.4 53.2 54.2 54.5 68.34 71.37 72.77 67.6 68.6 70.4
12/05/2020 00:12:09 55.1 55.12 55.4 53.2 54.2 54.5 68.67 69.69 72.77 67.6 68.6 70.4
12/05/2020 00:12:10 55.02 55.38 55.4 53.2 54.2 54.5 68.33 69.31 72.77 67.6 68.6 70.4
12/05/2020 00:12:11 54.66 54.99 55.4 53.2 54.2 54.5 69.59 69.45 72.77 67.6 68.6 70.4
12/05/2020 00:12:12 55.06 55.05 55.4 53.2 54.2 54.5 70.36 70.06 72.77 67.6 68.6 70.4
12/05/2020 00:12:13 54.27 54.91 55.4 53.2 54.3 54.5 69.08 70.23 72.77 67.6 68.6 70.4
12/05/2020 00:12:14 54.42 54.56 55.4 53.2 54.3 54.5 67.98 69.3 72.77 67.6 68.6 70.4
12/05/2020 00:12:15 54.3 54.58 55.4 53.2 54.3 54.5 67.5 68.59 72.77 67.6 68.6 70.4
12/05/2020 00:12:16 53.93 54.38 55.4 53.2 54.3 54.5 67 67.98 72.77 67.6 68.6 70.4
12/05/2020 00:12:17 54.24 54.32 55.4 53.2 54.3 54.5 67.26 67.57 72.77 67.6 68.6 70.4
12/05/2020 00:12:18 54.98 54.8 55.38 53.2 54.3 54.5 70.46 69.95 72.77 67.6 68.6 70.4
12/05/2020 00:12:19 55.03 55.06 55.38 53.2 54.3 54.5 69.65 69.98 72.77 67.6 68.6 70.4
12/05/2020 00:12:20 54.91 54.96 55.38 53.2 54.3 54.5 69.92 70.25 72.77 67.6 68.6 70.4
12/05/2020 00:12:21 54.69 54.98 55.38 53.2 54.3 54.5 68.26 69.63 72.77 67.6 68.6 70.4
12/05/2020 00:12:22 54.26 54.87 55.38 53.2 54.3 54.5 68.22 68.86 72.77 67.6 68.6 70.4
12/05/2020 00:12:23 54.39 54.51 55.38 53.2 54.3 54.5 67.43 68.51 72.77 67.6 68.6 70.4
12/05/2020 00:12:24 54.4 54.55 55.38 53.3 54.3 54.5 67.83 67.96 72.77 67.6 68.6 70.4
12/05/2020 00:12:25 54.97 54.93 55.38 53.3 54.3 54.5 69.52 69.09 72.77 67.6 68.6 70.4
12/05/2020 00:12:26 54.51 55.04 55.38 53.3 54.3 54.5 68.12 69.17 72.77 67.6 68.6 70.4
12/05/2020 00:12:27 54.7 54.89 55.38 53.3 54.3 54.5 68.36 68.55 72.77 67.6 68.6 70.4
12/05/2020 00:12:28 54.88 54.85 55.38 53.3 54.3 54.5 68.85 68.73 72.77 67.6 68.6 70.4
12/05/2020 00:12:29 54.02 54.85 55.38 53.3 54.3 54.5 68.28 68.82 72.77 67.6 68.6 70.4
12/05/2020 00:12:30 54.57 54.6 55.38 53.3 54.3 54.5 67.97 68.46 72.77 67.6 68.6 70.3
12/05/2020 00:12:31 54.57 54.64 55.38 53.3 54.3 54.5 69.16 68.88 72.77 67.6 68.6 70.3
12/05/2020 00:12:32 54.15 54.54 55.38 53.3 54.3 54.5 67.91 68.88 72.77 67.7 68.6 70.2
12/05/2020 00:12:33 53.94 54.32 55.38 53.3 54.3 54.5 67.6 68.16 72.77 67.7 68.6 70.2
12/05/2020 00:12:34 54.25 54.35 55.38 53.3 54.3 54.5 67.13 67.88 72.77 67.7 68.6 70.2
12/05/2020 00:12:35 54.06 54.19 55.38 53.3 54.3 54.5 67.73 67.65 72.77 67.7 68.6 70.2
12/05/2020 00:12:36 54.43 54.45 55.38 53.3 54.3 54.5 69.62 69.37 72.77 67.7 68.6 70.2
12/05/2020 00:12:37 55.34 55.24 55.38 53.3 54.3 54.5 71.76 71.13 71.37 67.7 68.6 70.2
12/05/2020 00:12:38 54.26 54.89 55.38 53.3 54.3 54.5 70.89 71.49 71.49 67.7 68.6 70.2
12/05/2020 00:12:39 54.19 54.64 55.38 53.4 54.3 54.5 69.18 70.61 71.49 67.7 68.6 70.2
12/05/2020 00:12:40 55.39 55.02 55.24 53.4 54.3 54.5 68.83 69.72 71.49 67.8 68.6 70.2
12/05/2020 00:12:41 54.51 55.1 55.24 53.4 54.3 54.5 68.89 69.46 71.49 67.8 68.7 70.2
12/05/2020 00:12:42 54.49 54.83 55.24 53.4 54.3 54.5 69.06 69.19 71.49 67.8 68.7 70.2
12/05/2020 00:12:43 54.73 54.74 55.24 53.4 54.3 54.5 68.97 69.11 71.49 67.8 68.7 70.2
12/05/2020 00:12:44 54.72 54.91 55.24 53.4 54.3 54.5 68.83 69.15 71.49 67.8 68.7 70.2
12/05/2020 00:12:45 54.99 54.97 55.24 53.4 54.3 54.5 69.59 69.47 71.49 67.8 68.7 70.2
12/05/2020 00:12:46 54.74 55 55.24 53.4 54.3 54.5 70.57 70.22 71.49 67.8 68.7 70.2
12/05/2020 00:12:47 54.38 54.83 55.24 53.4 54.3 54.5 69.01 70.19 71.49 67.8 68.7 70.2
12/05/2020 00:12:48 54.51 54.56 55.24 53.4 54.4 54.5 69.02 69.47 71.49 67.8 68.7 70.2
12/05/2020 00:12:49 55.95 55.51 55.51 53.4 54.4 54.5 70.52 70.28 71.49 67.9 68.7 70.2
12/05/2020 00:12:50 59.58 58.69 58.69 53.5 54.4 54.5 71.79 71.33 71.49 67.9 68.7 70.2
12/05/2020 00:12:51 64.26 62.78 62.78 53.7 54.4 54.5 74.01 73.39 73.39 67.9 68.7 70.2
12/05/2020 00:12:52 58.56 62.61 62.78 53.7 54.4 54.5 71.95 73.02 73.39 68 68.7 70.2
12/05/2020 00:12:53 56.2 60.48 62.78 53.7 54.4 54.5 69.46 72.3 73.39 68 68.7 70.2
12/05/2020 00:12:54 55.03 58.25 62.78 53.7 54.4 54.5 68.51 70.5 73.39 68 68.7 70.2
12/05/2020 00:12:55 55.47 56.49 62.78 53.7 54.4 54.5 68.62 69.43 73.39 68 68.7 70.2
12/05/2020 00:12:56 55.01 55.85 62.78 53.7 54.4 54.5 68.35 68.9 73.39 68 68.7 70.2
12/05/2020 00:12:57 55.36 55.48 62.78 53.7 54.4 54.5 69.21 69.26 73.39 68 68.7 70.2
12/05/2020 00:12:58 54.56 55.37 62.78 53.7 54.4 54.5 69.2 69.49 73.39 68 68.7 70.2
12/05/2020 00:12:59 53.84 54.85 62.78 53.8 54.4 54.5 69.82 69.69 73.39 68 68.7 70.2
12/05/2020 00:13:00 54.65 54.58 62.78 53.8 54.4 54.5 69.59 69.98 73.39 68 68.7 70.2
12/05/2020 00:13:01 54.75 54.88 62.78 53.8 54.5 54.5 69.19 69.78 73.39 68 68.7 70.2
12/05/2020 00:13:02 54.22 54.62 62.78 53.8 54.5 54.5 68.38 69.36 73.39 68 68.7 70.2
12/05/2020 00:13:03 54.13 54.43 62.78 53.8 54.5 54.5 68.82 68.97 73.39 68 68.7 70.2
12/05/2020 00:13:04 54.27 54.37 62.78 53.8 54.5 54.5 68.72 69.06 73.39 68 68.7 70.2
12/05/2020 00:13:05 54.18 54.42 62.78 53.8 54.5 54.5 68.78 68.95 73.39 68 68.7 70.2
12/05/2020 00:13:06 54.37 54.33 62.78 53.8 54.5 54.5 68.79 69.07 73.39 67.9 68.8 70.2
12/05/2020 00:13:07 55.01 54.77 62.78 53.8 54.5 54.5 69.68 69.39 73.39 67.8 68.8 70.2
12/05/2020 00:13:08 54.02 54.75 62.78 53.8 54.5 54.5 68.93 69.41 73.39 67.8 68.8 70.2
12/05/2020 00:13:09 54.28 54.37 62.78 53.8 54.5 54.5 69.82 69.66 73.39 67.7 68.8 70.2
12/05/2020 00:13:10 54.22 54.41 62.78 53.8 54.5 54.5 69.61 69.74 73.39 67.7 68.8 70.2
12/05/2020 00:13:11 54.3 54.41 62.78 53.8 54.5 54.5 69.83 70.38 73.39 67.7 68.8 70.2
12/05/2020 00:13:12 53.93 54.27 62.78 53.8 54.5 54.5 71.84 71.49 73.39 67.8 68.8 70.2
12/05/2020 00:13:13 55.06 54.77 62.78 53.8 54.5 54.5 70.5 71.3 73.39 67.8 68.8 70.2
12/05/2020 00:13:14 54.74 54.8 62.78 53.8 54.5 54.5 68.04 70.75 73.39 67.8 68.8 70.2
12/05/2020 00:13:15 53.65 54.76 62.78 53.8 54.5 54.5 67.96 69.31 73.39 67.8 68.8 70.2
12/05/2020 00:13:16 54.57 54.46 62.78 53.8 54.5 54.5 69.4 69.25 73.39 67.8 68.8 70.2
12/05/2020 00:13:17 54.7 54.77 62.78 53.8 54.5 54.5 70.52 70.32 73.39 67.8 68.8 70.2
12/05/2020 00:13:18 54.07 54.7 62.78 53.8 54.5 54.5 71.94 71.57 73.39 67.8 68.8 70.2
12/05/2020 00:13:19 54.36 54.53 62.78 53.8 54.5 54.5 67.67 71.12 73.39 67.8 68.8 70.2
12/05/2020 00:13:20 54.2 54.38 62.78 53.8 54.5 54.5 67.02 69.27 73.39 67.8 68.8 70.2
12/05/2020 00:13:21 53.94 54.25 62.61 53.8 54.5 54.5 66.85 68 73.02 67.8 68.8 70.2
12/05/2020 00:13:22 54.22 54.29 60.48 53.9 54.5 54.5 66.81 67.3 72.3 67.8 68.8 70.2
12/05/2020 00:13:23 54.23 54.35 58.25 53.9 54.5 54.5 67.07 67.37 71.57 67.8 68.8 70.2
12/05/2020 00:13:24 54.39 54.42 56.49 53.9 54.5 54.5 68.04 67.79 71.57 67.8 68.8 70.2
12/05/2020 00:13:25 54.29 54.38 55.85 53.9 54.5 54.5 68.01 68.1 71.57 67.9 68.8 70.1
12/05/2020 00:13:26 54.76 54.68 55.48 53.9 54.5 54.5 68.23 68.24 71.57 67.9 68.8 70.1
12/05/2020 00:13:27 54.28 54.63 55.37 53.9 54.5 54.5 67.28 68.12 71.57 67.9 68.8 70.1
12/05/2020 00:13:28 54.23 54.49 54.88 53.9 54.5 54.5 67.2 67.74 71.57 67.9 68.8 70.1
12/05/2020 00:13:29 54.18 54.32 54.88 53.9 54.5 54.5 67.17 67.61 71.57 67.9 68.8 70.1
12/05/2020 00:13:30 54.38 54.49 54.88 53.9 54.5 54.5 65.94 67.15 71.57 67.9 68.8 70.1
12/05/2020 00:13:31 54.71 54.67 54.8 53.9 54.5 54.5 67.65 67.26 71.57 67.9 68.8 70.1
12/05/2020 00:13:32 54.15 54.53 54.8 53.9 54.5 54.5 67.29 67.57 71.57 67.9 68.8 70.1
12/05/2020 00:13:33 54.3 54.34 54.8 53.9 54.5 54.5 67.13 67.24 71.57 67.9 68.8 70.1
12/05/2020 00:13:34 54.29 54.43 54.8 53.9 54.5 54.5 67.39 67.49 71.57 67.9 68.8 70.1
12/05/2020 00:13:35 54.28 54.55 54.8 53.9 54.5 54.5 66.98 67.47 71.57 67.9 68.8 70.1
12/05/2020 00:13:36 54.7 54.59 54.8 53.9 54.5 54.5 67.64 67.52 71.57 67.9 68.8 70.1
12/05/2020 00:13:37 54.07 54.58 54.8 53.9 54.5 54.5 67.34 67.57 71.57 67.9 68.8 70.1
12/05/2020 00:13:38 54.04 54.28 54.8 54 54.5 54.5 66.23 67.37 71.57 67.9 68.8 70.1
12/05/2020 00:13:39 54.09 54.17 54.8 54 54.5 54.5 66.72 66.81 71.57 67.9 68.8 70.1
12/05/2020 00:13:40 54.23 54.33 54.8 54 54.5 54.5 66.73 66.87 71.57 67.9 68.8 70.1
12/05/2020 00:13:41 54.82 54.83 54.83 54 54.5 54.5 68.13 67.82 71.57 67.9 68.8 70.1
12/05/2020 00:13:42 54.28 54.65 54.83 54 54.5 54.5 66.32 67.59 71.57 67.9 68.8 70.1
12/05/2020 00:13:43 54.27 54.41 54.83 54 54.5 54.5 67.59 67.36 71.57 67.9 68.8 70.1
12/05/2020 00:13:44 54.56 54.54 54.83 54 54.5 54.5 67.09 67.48 71.57 67.9 68.8 70.1
12/05/2020 00:13:45 54.21 54.59 54.83 54 54.5 54.5 67.09 67.33 71.57 67.9 68.8 70.1
12/05/2020 00:13:46 53.54 54.25 54.83 54 54.5 54.5 65.81 67.12 71.57 67.9 68.8 70.1
12/05/2020 00:13:47 54.37 54.27 54.83 54 54.5 54.5 66.84 66.75 71.57 67.9 68.8 70.1
12/05/2020 00:13:48 54.84 54.67 54.83 54 54.5 54.5 68.03 67.68 71.12 68 68.8 70.1
12/05/2020 00:13:49 54.02 54.7 54.83 54 54.5 54.5 66.36 67.78 69.27 68 68.8 70.1
12/05/2020 00:13:50 54.61 54.6 54.83 54 54.5 54.5 67.66 67.58 68.24 68 68.8 70.1
12/05/2020 00:13:51 54.7 54.71 54.83 54 54.5 54.5 66.84 67.4 68.24 68 68.8 70.1
12/05/2020 00:13:52 54.25 54.64 54.83 54 54.5 54.5 66.63 67.11 68.24 68 68.8 70.1
12/05/2020 00:13:53 54.23 54.56 54.83 54 54.5 54.5 67.94 67.64 68.24 68 68.8 70.1
12/05/2020 00:13:54 54.08 54.28 54.83 54 54.5 54.5 66.97 67.67 68.24 68 68.8 70.1
12/05/2020 00:13:55 54.24 54.36 54.83 54.1 54.5 54.5 67.12 67.44 68.24 68 68.8 70.1
12/05/2020 00:13:56 54.01 54.21 54.83 54.1 54.5 54.5 66.5 67.16 68.12 67.9 68.8 70.1
12/05/2020 00:13:57 54.26 54.27 54.83 54.1 54.5 54.5 67.17 67.13 67.82 67.9 68.8 70.1
12/05/2020 00:13:58 54.38 54.42 54.83 54.1 54.5 54.5 68.09 67.71 67.82 67.9 68.8 70.1
12/05/2020 00:13:59 54.27 54.37 54.83 54.1 54.5 54.5 67.17 67.77 67.82 67.9 68.8 70.1
12/05/2020 00:14:00 54.35 54.42 54.83 54.1 54.5 54.5 67.13 67.3 67.82 67.9 68.8 70.1
12/05/2020 00:14:01 54.57 54.62 54.83 54.1 54.5 54.5 68.38 68.08 68.08 67.9 68.7 70.1
12/05/2020 00:14:02 54.71 54.83 54.83 54.1 54.5 54.5 67.58 68.16 68.16 67.9 68.7 70.1
12/05/2020 00:14:03 54.52 54.71 54.83 54.1 54.5 54.5 67.97 68.04 68.16 67.9 68.7 70.1
12/05/2020 00:14:04 54.49 54.73 54.83 54.1 54.5 54.5 67.78 68.18 68.18 67.9 68.7 70.1
12/05/2020 00:14:05 54.67 54.69 54.83 54.1 54.5 54.5 68.82 68.62 68.62 67.9 68.7 70.1
12/05/2020 00:14:06 54.14 54.61 54.83 54.1 54.5 54.5 67.96 68.44 68.62 67.9 68.7 70.1
12/05/2020 00:14:07 53.93 54.35 54.83 54.1 54.5 54.5 67.02 68.2 68.62 67.9 68.7 70.1
12/05/2020 00:14:08 53.88 54.12 54.83 54.1 54.5 54.5 66.87 67.51 68.62 67.9 68.7 70.1
12/05/2020 00:14:09 54.49 54.36 54.83 54.1 54.5 54.5 67.22 67.28 68.62 67.9 68.7 70.1
12/05/2020 00:14:10 54.17 54.35 54.83 54.1 54.5 54.5 67.07 67.42 68.62 67.9 68.7 70.1
12/05/2020 00:14:11 54.43 54.44 54.83 54.1 54.5 54.5 66.7 67.18 68.62 67.9 68.7 70.1
12/05/2020 00:14:12 53.92 54.45 54.83 54.1 54.5 54.5 66.55 66.95 68.62 67.9 68.7 70.1
12/05/2020 00:14:13 54.04 54.15 54.83 54.1 54.5 54.5 67.53 67.35 68.62 67.9 68.7 70.1
12/05/2020 00:14:14 54.61 54.55 54.83 54.1 54.5 54.5 67.08 67.54 68.62 67.9 68.7 70.1
12/05/2020 00:14:15 54.76 54.77 54.83 54.1 54.5 54.5 67.19 67.28 68.62 67.9 68.7 70.1
12/05/2020 00:14:16 54.29 54.71 54.83 54.1 54.5 54.5 66.77 67.21 68.62 67.9 68.7 70.1
12/05/2020 00:14:17 54.46 54.48 54.83 54.1 54.5 54.5 67.35 67.28 68.62 67.9 68.7 70.1
12/05/2020 00:14:18 54.23 54.5 54.83 54.2 54.5 54.5 67.5 67.59 68.62 67.9 68.7 70.1
12/05/2020 00:14:19 54.34 54.39 54.83 54.2 54.5 54.5 67.17 67.59 68.62 67.9 68.7 70.1
12/05/2020 00:14:20 55.09 54.86 54.86 54.2 54.5 54.5 67.91 67.81 68.62 67.9 68.7 70.1
12/05/2020 00:14:21 54.74 54.91 54.91 54.2 54.5 54.5 70.14 69.49 69.49 67.9 68.7 70.1
12/05/2020 00:14:22 54.69 55.02 55.02 54.2 54.5 54.5 70.38 70.65 70.65 67.9 68.7 70.1
12/05/2020 00:14:23 54.18 54.66 55.02 54.2 54.5 54.5 68.03 69.65 70.65 68 68.7 70.1
12/05/2020 00:14:24 54.26 54.51 55.02 54.2 54.5 54.5 68.17 68.65 70.65 68 68.7 70.1
12/05/2020 00:14:25 54.63 54.54 55.02 54.2 54.5 54.5 67.88 68.41 70.65 68 68.7 70.1
12/05/2020 00:14:26 54.6 54.62 55.02 54.2 54.5 54.5 68.44 68.6 70.65 68 68.7 70.1
12/05/2020 00:14:27 54.44 54.76 55.02 54.2 54.5 54.5 67.64 68.21 70.65 68 68.7 70.1
12/05/2020 00:14:28 54.41 54.49 55.02 54.2 54.5 54.5 69.44 69.22 70.65 68 68.7 70.1
12/05/2020 00:14:29 54.8 54.79 55.02 54.2 54.5 54.5 70.76 70.55 70.65 68 68.7 70.1
12/05/2020 00:14:30 54.85 54.86 55.02 54.2 54.5 54.5 70.06 70.42 70.65 68 68.7 70.1
12/05/2020 00:14:31 56.23 55.91 55.91 54.2 54.5 54.5 71.21 70.83 70.83 68 68.7 70.1
12/05/2020 00:14:32 54.81 55.81 55.91 54.2 54.5 54.5 70.39 71.08 71.08 68.1 68.7 70.1
12/05/2020 00:14:33 55.75 55.71 55.91 54.3 54.5 54.5 74.44 73.73 73.73 68.1 68.7 70.1
12/05/2020 00:14:34 55.41 55.78 55.91 54.3 54.5 54.5 74.29 74.81 74.81 68.2 68.7 70.1
12/05/2020 00:14:35 55.28 55.44 55.91 54.3 54.5 54.5 72.26 74.04 74.81 68.2 68.7 70.1
12/05/2020 00:14:36 55.15 55.42 55.91 54.3 54.5 54.5 68.79 72.7 74.81 68.2 68.7 70.1
12/05/2020 00:14:37 54.69 55.36 55.91 54.3 54.5 54.5 67.72 70.71 74.81 68.2 68.7 70.1
12/05/2020 00:14:38 54 54.89 55.91 54.3 54.5 54.5 67.88 69.06 74.81 68.2 68.7 70
12/05/2020 00:14:39 54.39 54.47 55.91 54.3 54.5 54.5 67.86 68.34 74.81 68.2 68.7 70
12/05/2020 00:14:40 54.22 54.4 55.91 54.3 54.5 54.5 67.89 68.12 74.81 68.2 68.7 70
12/05/2020 00:14:41 54.46 54.49 55.91 54.3 54.5 54.5 68.03 68.16 74.81 68.2 68.7 70
12/05/2020 00:14:42 54.16 54.45 55.91 54.3 54.4 54.5 67.78 68.2 74.81 68.2 68.7 70
12/05/2020 00:14:43 54.43 54.5 55.91 54.3 54.4 54.5 68.36 68.36 74.81 68.2 68.7 70
12/05/2020 00:14:44 54.17 54.47 55.91 54.3 54.4 54.5 67.86 68.11 74.81 68.2 68.7 70
12/05/2020 00:14:45 54.23 54.29 55.91 54.3 54.4 54.5 67.22 68.05 74.81 68.2 68.7 70
12/05/2020 00:14:46 54.43 54.43 55.91 54.3 54.4 54.5 67.87 67.89 74.81 68.2 68.7 70
12/05/2020 00:14:47 54.91 54.72 55.91 54.3 54.4 54.5 70.89 69.86 74.81 68.3 68.7 70
12/05/2020 00:14:48 54.96 54.98 55.91 54.3 54.4 54.5 70.29 70.51 74.81 68.3 68.7 70
12/05/2020 00:14:49 54.71 55.01 55.91 54.4 54.4 54.5 67.79 70.07 74.81 68.3 68.7 70
12/05/2020 00:14:50 54.75 54.84 55.91 54.4 54.4 54.5 68.94 69.04 74.81 68.3 68.7 70
12/05/2020 00:14:51 54.65 54.85 55.91 54.4 54.4 54.5 71.07 70.46 74.81 68.3 68.7 70
12/05/2020 00:14:52 54.66 54.81 55.91 54.4 54.4 54.5 71.9 71.66 74.81 68.3 68.7 70
12/05/2020 00:14:53 54.58 54.94 55.91 54.4 54.4 54.5 68.94 71.4 74.81 68.4 68.7 70
12/05/2020 00:14:54 54.38 54.67 55.91 54.4 54.4 54.5 67.46 69.9 74.81 68.4 68.7 70
12/05/2020 00:14:55 54.27 54.47 55.91 54.4 54.4 54.5 69.55 69.24 74.81 68.4 68.7 70
12/05/2020 00:14:56 54.79 54.66 55.91 54.4 54.4 54.5 68.76 69.24 74.81 68.4 68.7 70
12/05/2020 00:14:57 54.19 54.73 55.91 54.4 54.4 54.5 67.95 69.11 74.81 68.4 68.7 70
12/05/2020 00:14:58 54.25 54.43 55.91 54.4 54.4 54.5 67.82 68.29 74.81 68.4 68.7 70
12/05/2020 00:14:59 54.71 54.7 55.91 54.4 54.4 54.5 68.69 68.6 74.81 68.4 68.7 70
12/05/2020 00:15:00 54.1 54.64 55.91 54.4 54.4 54.5 67.51 68.38 74.81 68.4 68.7 70
12/05/2020 00:15:01 54.7 54.61 55.81 54.4 54.4 54.5 68.47 68.31 74.81 68.4 68.7 70
12/05/2020 00:15:02 54.94 54.87 55.78 54.4 54.4 54.5 68.41 68.48 74.81 68.4 68.7 70
12/05/2020 00:15:03 54.26 54.81 55.78 54.4 54.4 54.5 67.97 68.41 74.81 68.4 68.7 70
12/05/2020 00:15:04 54.51 54.59 55.44 54.4 54.4 54.5 67.59 68.1 74.04 68.4 68.7 70
12/05/2020 00:15:05 54.54 54.69 55.42 54.5 54.4 54.5 67.83 68.04 72.7 68.4 68.7 70
12/05/2020 00:15:06 54.14 54.54 55.36 54.5 54.4 54.5 67.52 67.99 71.66 68.4 68.7 70
12/05/2020 00:15:07 55.7 55.24 55.24 54.5 54.4 54.5 69.47 69.05 71.66 68.5 68.7 70
12/05/2020 00:15:08 54.21 55.22 55.24 54.5 54.4 54.5 68.16 69.19 71.66 68.5 68.7 70
12/05/2020 00:15:09 55 54.97 55.24 54.5 54.4 54.5 68.41 68.57 71.66 68.5 68.7 70
12/05/2020 00:15:10 55 55.14 55.24 54.5 54.4 54.5 68.4 68.59 71.66 68.5 68.7 70
12/05/2020 00:15:11 55.48 55.52 55.52 54.5 54.4 54.5 69.83 69.57 71.66 68.5 68.7 70
12/05/2020 00:15:12 55.96 55.98 55.98 54.5 54.4 54.5 71.62 71.16 71.66 68.5 68.7 70
12/05/2020 00:15:13 54.36 55.71 55.98 54.5 54.4 54.5 66.74 70.7 71.66 68.5 68.7 70
12/05/2020 00:15:14 54.37 54.88 55.98 54.5 54.4 54.5 67.7 68.68 71.66 68.5 68.7 70
12/05/2020 00:15:15 54.14 54.52 55.98 54.5 54.4 54.5 66.95 68.08 71.66 68.5 68.7 70
12/05/2020 00:15:16 54.94 54.76 55.98 54.5 54.4 54.5 68.79 68.38 71.66 68.5 68.7 70
12/05/2020 00:15:17 54.22 54.71 55.98 54.5 54.4 54.5 67.61 68.35 71.66 68.5 68.7 70
12/05/2020 00:15:18 54.93 54.79 55.98 54.6 54.4 54.5 68.65 68.42 71.66 68.5 68.7 70
12/05/2020 00:15:19 54.15 54.72 55.98 54.6 54.4 54.5 66.87 68.4 71.66 68.5 68.7 70
12/05/2020 00:15:20 54.46 54.55 55.98 54.6 54.4 54.5 67.44 67.7 71.66 68.5 68.7 70
12/05/2020 00:15:21 54.17 54.42 55.98 54.6 54.4 54.5 67.2 67.4 71.66 68.5 68.7 70
12/05/2020 00:15:22 54.49 54.58 55.98 54.6 54.4 54.5 67.38 67.8 71.4 68.5 68.7 70
12/05/2020 00:15:23 53.75 54.35 55.98 54.6 54.4 54.5 66.7 67.25 71.16 68.5 68.7 70
12/05/2020 00:15:24 54.13 54.13 55.98 54.6 54.4 54.5 67.6 67.49 71.16 68.5 68.7 70
12/05/2020 00:15:25 54.57 54.45 55.98 54.6 54.4 54.5 67.75 67.86 71.16 68.5 68.7 70
12/05/2020 00:15:26 54.27 54.45 55.98 54.6 54.4 54.5 66.91 67.63 71.16 68.5 68.7 70
12/05/2020 00:15:27 54.28 54.49 55.98 54.6 54.4 54.5 67.69 67.55 71.16 68.5 68.7 70
12/05/2020 00:15:28 54.41 54.44 55.98 54.6 54.4 54.5 68.29 68.1 71.16 68.5 68.7 70
12/05/2020 00:15:29 55.05 54.86 55.98 54.6 54.4 54.5 73.49 72.46 72.46 68.6 68.7 70
12/05/2020 00:15:30 57 56.48 56.48 54.6 54.4 54.5 78.05 77.06 77.06 68.7 68.8 70
12/05/2020 00:15:31 60.75 60.33 60.33 54.7 54.5 54.6 80.33 79.22 79.22 68.9 68.8 70
12/05/2020 00:15:32 58.5 60.34 60.34 54.7 54.5 54.6 82.51 81.66 81.66 69.2 69 70.1
12/05/2020 00:15:33 58.85 59.32 60.34 54.8 54.5 54.6 80.47 81.7 81.7 69.4 69 70.1
12/05/2020 00:15:34 63.77 63.17 63.17 54.9 54.5 54.6 85.13 84.57 84.57 69.9 69.2 70.1
12/05/2020 00:15:35 58.07 62.15 63.17 54.9 54.5 54.6 80.12 83.92 84.57 70 69.3 70.1
12/05/2020 00:15:36 61.37 61.28 63.17 54.9 54.5 54.6 82.01 82.38 84.57 70.2 69.4 70.1
12/05/2020 00:15:37 57.63 61.06 63.17 54.9 54.5 54.6 80.7 81.99 84.57 70.4 69.4 70.2
12/05/2020 00:15:38 58.26 59.24 63.17 55 54.5 54.6 80.88 81.64 84.57 70.5 69.5 70.2
12/05/2020 00:15:39 59.24 60.01 63.17 55 54.6 54.6 78.85 80.76 84.57 70.6 69.5 70.2
12/05/2020 00:15:40 57.73 58.58 63.17 55 54.6 54.6 79.14 80.23 84.57 70.7 69.6 70.2
12/05/2020 00:15:41 56.81 58.54 63.17 55 54.6 54.6 75.68 79.35 84.57 70.7 69.6 70.2
12/05/2020 00:15:42 55.9 57.08 63.17 55 54.6 54.6 77.09 77.39 84.57 70.8 69.6 70.2
12/05/2020 00:15:43 57.33 57.21 63.17 55 54.6 54.6 76.68 77.38 84.57 70.8 69.6 70.2
12/05/2020 00:15:44 57.66 57.64 63.17 55 54.6 54.6 78.98 78.57 84.57 70.9 69.6 70.2
12/05/2020 00:15:45 58.14 58.1 63.17 55.1 54.6 54.6 79.09 79.53 84.57 71 69.6 70.2
12/05/2020 00:15:46 57.57 58.43 63.17 55.1 54.6 54.6 74.87 78.64 84.57 71 69.6 70.2
12/05/2020 00:15:47 55.37 57.55 63.17 55.1 54.6 54.6 72.53 76.49 84.57 71 69.6 70.2
12/05/2020 00:15:48 55.03 56.33 63.17 55.1 54.6 54.6 74.6 74.8 84.57 71 69.6 70.2
12/05/2020 00:15:49 55.9 55.85 63.17 55.1 54.6 54.6 76.7 76.04 84.57 71.1 69.6 70.2
12/05/2020 00:15:50 55.27 55.9 63.17 55.1 54.6 54.6 73.98 75.94 84.57 71.1 69.6 70.2
12/05/2020 00:15:51 55.02 55.6 63.17 55.1 54.6 54.6 73.05 75.01 84.57 71.1 69.5 70.2
12/05/2020 00:15:52 54.44 55.16 63.17 55.1 54.5 54.6 70.62 73.87 84.57 71.1 69.5 70.2
12/05/2020 00:15:53 54.82 54.83 63.17 55.1 54.5 54.6 69.3 72.01 84.57 71.1 69.5 70.2
12/05/2020 00:15:54 54.52 54.91 63.17 55.1 54.5 54.6 67.84 70.5 84.57 71.1 69.5 70.2
12/05/2020 00:15:55 54.02 54.63 63.17 55.1 54.5 54.6 67.47 69.04 84.57 71.1 69.4 70.2
12/05/2020 00:15:56 54.35 54.44 63.17 55.1 54.5 54.6 66.75 68.18 84.57 71.1 69.4 70.2
12/05/2020 00:15:57 54.71 54.62 63.17 55.1 54.5 54.6 67.75 67.61 84.57 71.1 69.3 70.2
12/05/2020 00:15:58 54.53 54.81 63.17 55.1 54.5 54.6 68.18 68.17 84.57 71.1 69.3 70.2
12/05/2020 00:15:59 54.91 54.8 63.17 55.1 54.5 54.6 68.37 68.32 84.57 71.1 69.3 70.2
12/05/2020 00:16:00 54.69 54.93 63.17 55.1 54.5 54.6 67.92 68.37 84.57 71.1 69.3 70.2
12/05/2020 00:16:01 54.67 54.74 63.17 55.1 54.5 54.6 68.37 68.4 84.57 71.1 69.3 70.2
12/05/2020 00:16:02 54.42 54.72 63.17 55.1 54.5 54.6 70.54 69.94 84.57 71.1 69.3 70.2
12/05/2020 00:16:03 54.53 54.68 63.17 55.1 54.5 54.6 69.46 69.85 84.57 71.1 69.3 70.2
12/05/2020 00:16:04 54.53 54.83 62.15 55.1 54.5 54.6 68.8 69.75 83.92 71.2 69.3 70.2
12/05/2020 00:16:05 53.74 54.55 61.28 55.1 54.5 54.6 67.01 69.1 82.38 71.1 69.3 70.2
12/05/2020 00:16:06 53.71 54.03 61.06 55.1 54.5 54.6 66.52 67.91 81.99 71.1 69.3 70.2
12/05/2020 00:16:07 54.46 54.28 60.01 55.1 54.5 54.6 67.27 67.48 81.64 71.1 69.3 70.2
12/05/2020 00:16:08 53.86 54.2 60.01 55.1 54.5 54.6 65.73 67.1 80.76 71.1 69.3 70.2
12/05/2020 00:16:09 53.74 54.03 58.58 55.1 54.5 54.6 66.77 66.69 80.23 71.1 69.2 70.2
12/05/2020 00:16:10 54.49 54.29 58.54 55.1 54.5 54.6 67.55 67.32 79.53 71.1 69.2 70.2
12/05/2020 00:16:11 54.52 54.52 58.43 55.1 54.5 54.6 67.55 67.51 79.53 71.1 69.2 70.2
12/05/2020 00:16:12 54.97 54.9 58.43 55.1 54.5 54.6 68.65 68.38 79.53 71.1 69.2 70.2
12/05/2020 00:16:13 54.34 54.87 58.43 55.1 54.5 54.6 67.25 68.3 79.53 71.1 69.2 70.2
12/05/2020 00:16:14 54.46 54.58 58.43 55.1 54.5 54.6 67.8 67.9 79.53 71.1 69.2 70.2
12/05/2020 00:16:15 54.5 54.7 58.43 55.1 54.5 54.6 68.14 68.17 78.64 71.1 69.2 70.2
12/05/2020 00:16:16 53.99 54.5 57.55 55.1 54.5 54.6 68.33 68.35 76.49 71.1 69.2 70.2
12/05/2020 00:16:17 54.2 54.38 56.33 55.1 54.5 54.6 66.67 68.19 76.04 71.1 69.2 70.2
12/05/2020 00:16:18 54.17 54.23 55.9 55.1 54.5 54.6 67.24 67.36 76.04 71.1 69.2 70.2
12/05/2020 00:16:19 53.73 54.24 55.9 55.1 54.5 54.6 66.54 67.35 75.94 71.1 69.2 70.2
12/05/2020 00:16:20 54.44 54.32 55.6 55.1 54.5 54.6 67.5 67.45 75.01 71.1 69.2 70.2
12/05/2020 00:16:21 54.31 54.46 55.16 55.1 54.5 54.6 67.04 67.26 73.87 71.1 69.2 70.2
12/05/2020 00:16:22 54.15 54.29 54.93 55.1 54.5 54.6 66.52 67.07 72.01 71.1 69.2 70.2
12/05/2020 00:16:23 54.41 54.4 54.93 55.1 54.5 54.6 67.17 67.1 70.5 71.1 69.2 70.2
12/05/2020 00:16:24 54.53 54.57 54.93 55.1 54.5 54.6 67.59 67.55 69.94 71.1 69.2 70.2
12/05/2020 00:16:25 54.28 54.6 54.93 55.1 54.5 54.6 67.61 67.64 69.94 71.1 69.2 70.2
12/05/2020 00:16:26 54.72 54.69 54.93 55.1 54.5 54.6 67.53 67.75 69.94 71.1 69.2 70.2
12/05/2020 00:16:27 54.07 54.59 54.93 55.1 54.5 54.6 66.49 67.58 69.94 71.1 69.2 70.2
12/05/2020 00:16:28 54.12 54.36 54.93 55.1 54.5 54.6 67.01 67.11 69.94 71.1 69.2 70.2
12/05/2020 00:16:29 54.19 54.35 54.93 55.1 54.5 54.6 66.26 67.11 69.94 71.1 69.2 70.2
12/05/2020 00:16:30 54.35 54.38 54.9 55.1 54.5 54.6 67.36 67.21 69.94 71.1 69.2 70.2
12/05/2020 00:16:31 54.57 54.61 54.9 55.1 54.5 54.6 68.18 67.95 69.94 71.1 69.2 70.2
12/05/2020 00:16:32 54.26 54.45 54.9 55.1 54.5 54.6 66.98 67.79 69.85 71.1 69.2 70.2
12/05/2020 00:16:33 54.38 54.41 54.9 55.1 54.5 54.6 67.45 67.51 69.75 71.1 69.2 70.2
12/05/2020 00:16:34 54.15 54.52 54.9 55.1 54.5 54.6 66.76 67.47 69.1 71.1 69.2 70.2
12/05/2020 00:16:35 54.38 54.48 54.9 55.1 54.5 54.6 66.64 67.04 68.38 71.1 69.2 70.2
12/05/2020 00:16:36 54.05 54.32 54.9 55.1 54.5 54.6 67.09 67.02 68.38 71.1 69.2 70.2
12/05/2020 00:16:37 54.22 54.28 54.9 55.1 54.5 54.6 66.66 67.14 68.38 71.1 69.2 70.2
12/05/2020 00:16:38 54.01 54.22 54.9 55.1 54.5 54.6 66.55 66.79 68.38 71.1 69.2 70.2
12/05/2020 00:16:39 53.67 54.15 54.9 55.1 54.5 54.6 66.26 66.76 68.38 71.1 69.2 70.2
12/05/2020 00:16:40 54.35 54.28 54.9 55.1 54.5 54.6 67.44 67.14 68.38 71.1 69.2 70.2
12/05/2020 00:16:41 54.56 54.46 54.9 55.1 54.5 54.6 67.48 67.38 68.38 71.1 69.2 70.2
12/05/2020 00:16:42 53.76 54.45 54.87 55.1 54.5 54.6 66.18 67.35 68.35 71.1 69.2 70.2
12/05/2020 00:16:43 54.24 54.29 54.7 55.1 54.5 54.6 67.79 67.54 68.35 71.1 69.2 70.2
12/05/2020 00:16:44 54.43 54.39 54.7 55.1 54.5 54.6 67.1 67.61 68.35 71.1 69.2 70.2
12/05/2020 00:16:45 54.44 54.55 54.69 55.1 54.5 54.6 69.71 69.43 69.43 71.1 69.2 70.2
12/05/2020 00:16:46 54.32 54.6 54.69 55.1 54.5 54.6 68.34 69.78 69.78 71.1 69.3 70.2
12/05/2020 00:16:47 54.44 54.53 54.69 55.1 54.5 54.6 67.58 68.61 69.78 71.1 69.3 70.2
12/05/2020 00:16:48 54.34 54.48 54.69 55.1 54.5 54.6 67.31 68 69.78 71.1 69.3 70.2
12/05/2020 00:16:49 54.05 54.53 54.69 55.1 54.5 54.6 66.97 67.63 69.78 71.1 69.3 70.2
12/05/2020 00:16:50 54.15 54.27 54.69 55.1 54.5 54.6 67.52 67.62 69.78 71.1 69.3 70.2
12/05/2020 00:16:51 54.23 54.26 54.69 55.1 54.5 54.6 67.14 67.4 69.78 71.1 69.3 70.2
12/05/2020 00:16:52 54.76 54.8 54.8 55.1 54.5 54.6 67.49 67.84 69.78 71.1 69.3 70.2
12/05/2020 00:16:53 54.48 54.53 54.8 55.1 54.5 54.6 67.26 67.41 69.78 71.1 69.3 70.2
12/05/2020 00:16:54 54.3 54.59 54.8 55.1 54.5 54.6 66.35 67.27 69.78 71.1 69.3 70.2
12/05/2020 00:16:55 54.16 54.45 54.8 55.1 54.5 54.6 67.22 67.1 69.78 71.1 69.3 70.2
12/05/2020 00:16:56 53.92 54.33 54.8 55.1 54.5 54.6 66.4 67.04 69.78 71.1 69.3 70.2
12/05/2020 00:16:57 54.1 54.18 54.8 55.1 54.5 54.6 66.44 66.66 69.78 71.1 69.2 70.2
12/05/2020 00:16:58 54.11 54.19 54.8 55.1 54.5 54.6 67.28 67.17 69.78 71.1 69.2 70.2
12/05/2020 00:16:59 54.59 54.51 54.8 55.1 54.5 54.6 67.45 67.42 69.78 71.1 69.2 70.2
12/05/2020 00:17:00 53.95 54.5 54.8 55.1 54.5 54.6 66.02 67.33 69.78 71.1 69.2 70.2
12/05/2020 00:17:01 54.51 54.43 54.8 55.1 54.5 54.6 66.66 66.71 69.78 71.1 69.2 70.2
12/05/2020 00:17:02 54.02 54.46 54.8 55.1 54.5 54.6 66.74 66.89 69.78 71.1 69.2 70.2
12/05/2020 00:17:03 54.45 54.4 54.8 55.1 54.5 54.6 67.04 66.97 69.78 71.1 69.2 70.2
12/05/2020 00:17:04 54.6 54.6 54.8 55.1 54.5 54.6 67.36 67.24 69.78 71.1 69.2 70.2
12/05/2020 00:17:05 54.23 54.56 54.8 55.1 54.5 54.6 66.51 67.24 69.78 71.1 69.2 70.2
12/05/2020 00:17:06 54.69 54.65 54.8 55.1 54.5 54.6 67.83 67.54 69.78 71.1 69.2 70.2
12/05/2020 00:17:07 54.19 54.6 54.8 55.1 54.5 54.6 66.58 67.54 69.78 71.1 69.2 70.2
12/05/2020 00:17:08 53.97 54.35 54.8 55.1 54.5 54.6 67.04 67.11 69.78 71.1 69.2 70.2
12/05/2020 00:17:09 54.34 54.48 54.8 55.1 54.5 54.6 68.11 67.97 69.78 71.1 69.2 70.2
12/05/2020 00:17:10 53.63 54.25 54.8 55.1 54.5 54.6 66.03 67.69 69.78 71.1 69.2 70.2
12/05/2020 00:17:11 53.66 53.98 54.8 55.1 54.5 54.6 66.47 66.76 69.78 71.1 69.2 70.2
12/05/2020 00:17:12 54.62 54.39 54.8 55.1 54.5 54.6 67.77 67.41 69.78 71.1 69.2 70.2
12/05/2020 00:17:13 54.66 54.61 54.8 55.1 54.5 54.6 68.02 67.86 69.78 71.1 69.2 70.2
12/05/2020 00:17:14 54.4 54.67 54.8 55.1 54.5 54.6 67.61 67.99 69.78 71.1 69.2 70.2
12/05/2020 00:17:15 54.67 54.68 54.8 55.1 54.5 54.6 67.82 67.8 69.78 71.1 69.2 70.2
12/05/2020 00:17:16 54.82 54.75 54.8 55.1 54.5 54.6 68.28 68.13 68.61 71.1 69.2 70.2
12/05/2020 00:17:17 54.65 54.88 54.88 55.1 54.5 54.6 68.56 68.63 68.63 71.1 69.2 70.2
12/05/2020 00:17:18 55.06 54.97 54.97 55.1 54.5 54.6 67.74 68.26 68.63 71.1 69.2 70.2
12/05/2020 00:17:19 54.87 54.98 54.98 55.1 54.5 54.6 67.36 68.09 68.63 71.1 69.2 70.2
12/05/2020 00:17:20 54.92 55.09 55.09 55.1 54.5 54.6 68.62 68.32 68.63 71.1 69.2 70.2
12/05/2020 00:17:21 54.32 54.94 55.09 55.1 54.5 54.6 67.53 68.32 68.63 71.1 69.2 70.2
12/05/2020 00:17:22 54.31 54.67 55.09 55.1 54.5 54.6 67.87 68.06 68.63 71.1 69.2 70.2
12/05/2020 00:17:23 54.55 54.61 55.09 55.1 54.5 54.5 67.99 68.19 68.63 71.1 69.2 70.1
12/05/2020 00:17:24 54.54 54.59 55.09 55.1 54.5 54.5 68.11 68.18 68.63 71.1 69.2 70.1
12/05/2020 00:17:25 54.25 54.56 55.09 55.1 54.5 54.5 67.58 68.16 68.63 71.1 69.2 70
12/05/2020 00:17:26 54.59 54.76 55.09 55.1 54.5 54.5 67.77 68.16 68.63 71.1 69.2 70
12/05/2020 00:17:27 54.63 54.64 55.09 55.1 54.5 54.5 67.59 67.73 68.63 71.1 69.2 70
12/05/2020 00:17:28 54.76 54.72 55.09 55.1 54.5 54.5 69.36 69.17 69.17 71.1 69.2 70
12/05/2020 00:17:29 55.59 55.36 55.36 55.1 54.5 54.5 68.63 68.69 69.17 71.1 69.2 70
12/05/2020 00:17:30 55.43 55.56 55.56 55.1 54.5 54.5 68.82 68.9 69.17 71.1 69.2 70
12/05/2020 00:17:31 56.3 56.09 56.09 55.1 54.5 54.5 69.18 69.11 69.17 71.1 69.2 70
12/05/2020 00:17:32 54.73 56.04 56.09 55.1 54.5 54.5 67.87 69.08 69.17 71.1 69.2 70
12/05/2020 00:17:33 54.65 55.31 56.09 55.1 54.5 54.5 67.76 68.42 69.17 71.1 69.2 70
12/05/2020 00:17:34 54.69 55.16 56.09 55.1 54.5 54.5 67.9 68.4 69.17 71.1 69.2 70
12/05/2020 00:17:35 54.93 54.97 56.09 55.1 54.5 54.5 68.66 68.52 69.17 71.1 69.2 70
12/05/2020 00:17:36 54.26 54.97 56.09 55.1 54.5 54.5 67.72 68.6 69.17 71.1 69.2 70
12/05/2020 00:17:37 54.52 54.64 56.09 55.1 54.5 54.5 70.14 69.56 69.56 71.1 69.2 70
12/05/2020 00:17:38 54.23 54.51 56.09 55.1 54.5 54.5 68.04 69.7 69.7 71.1 69.2 70
12/05/2020 00:17:39 54.26 54.45 56.09 55.1 54.5 54.5 66.99 68.53 69.7 71.1 69.2 70
12/05/2020 00:17:40 54.17 54.43 56.09 55.1 54.5 54.5 67.28 67.75 69.7 71 69.2 70
12/05/2020 00:17:41 54.45 54.49 56.09 55.1 54.5 54.5 68.16 67.97 69.7 71 69.2 70
12/05/2020 00:17:42 54.25 54.65 56.09 55.1 54.5 54.5 67.3 68.11 69.7 71 69.2 70
12/05/2020 00:17:43 54.3 54.36 56.09 55.1 54.5 54.5 67.98 67.85 69.7 71 69.2 70
12/05/2020 00:17:44 54.56 54.51 56.09 55.1 54.5 54.5 67.87 67.97 69.7 71 69.2 70
12/05/2020 00:17:45 54.28 54.58 56.09 55.1 54.5 54.5 67.32 67.94 69.7 71 69.2 70
12/05/2020 00:17:46 54.31 54.46 56.09 55.1 54.5 54.5 67.08 67.55 69.7 71 69.2 70
12/05/2020 00:17:47 54.39 54.45 56.09 55.1 54.5 54.5 67.31 67.37 69.7 71 69.2 70
12/05/2020 00:17:48 53.95 54.43 56.09 55.1 54.5 54.5 66.79 67.33 69.7 71 69.2 70
12/05/2020 00:17:49 53.94 54.21 56.09 55.1 54.5 54.5 67.18 67.3 69.7 71 69.2 70
12/05/2020 00:17:50 54.49 54.44 56.09 55 54.5 54.5 67.67 67.53 69.7 71 69.2 70
12/05/2020 00:17:51 54.08 54.29 56.09 54.9 54.5 54.5 67.51 67.64 69.7 71 69.2 70
12/05/2020 00:17:52 54.44 54.42 56.09 54.9 54.5 54.5 68.88 68.52 69.7 71 69.2 70
12/05/2020 00:17:53 54.49 54.53 56.09 54.9 54.5 54.5 68.98 68.93 69.7 71 69.2 70
12/05/2020 00:17:54 54.46 54.5 56.09 54.9 54.5 54.5 69.72 69.65 69.7 71 69.2 70
12/05/2020 00:17:55 55.3 55.02 56.09 54.9 54.5 54.5 74.55 73.32 73.32 71 69.2 70
12/05/2020 00:17:56 55.22 55.24 56.09 54.9 54.5 54.5 74.23 74.25 74.25 71 69.3 70
12/05/2020 00:17:57 55.54 55.5 56.09 54.9 54.5 54.5 72.72 75.23 75.23 71 69.3 70
12/05/2020 00:17:58 55.26 55.49 56.09 54.9 54.5 54.5 68.25 72.83 75.23 71 69.3 70
12/05/2020 00:17:59 54.46 55.24 56.09 54.9 54.5 54.5 67.6 70.51 75.23 71 69.3 70
12/05/2020 00:18:00 54.3 54.77 56.09 54.9 54.5 54.5 68.35 69 75.23 71 69.3 70
12/05/2020 00:18:01 53.99 54.5 56.04 54.9 54.5 54.5 67.4 68.64 75.23 71 69.3 70
12/05/2020 00:18:02 54.83 54.64 55.5 54.9 54.5 54.5 68.48 68.32 75.23 71 69.3 70
12/05/2020 00:18:03 54.58 54.7 55.5 54.9 54.5 54.5 67.9 68.33 75.23 71 69.3 70
12/05/2020 00:18:04 54.48 54.64 55.5 54.9 54.5 54.5 67.74 68.11 75.23 71 69.3 70
12/05/2020 00:18:05 54.81 54.85 55.5 54.9 54.5 54.5 68.54 68.43 75.23 71 69.3 70
12/05/2020 00:18:06 53.9 54.78 55.5 54.9 54.5 54.5 66.9 68.43 75.23 71 69.3 70
12/05/2020 00:18:07 54.44 54.49 55.5 54.9 54.5 54.5 68.33 68.05 75.23 71 69.3 70
12/05/2020 00:18:08 54.62 54.6 55.5 54.9 54.5 54.5 67.47 68.09 75.23 71 69.3 70
12/05/2020 00:18:09 54.7 54.78 55.5 54.9 54.5 54.5 67.8 67.98 75.23 71 69.3 70
12/05/2020 00:18:10 56.35 55.86 55.86 54.9 54.5 54.5 68.9 68.58 75.23 71 69.3 70
12/05/2020 00:18:11 55.99 56.05 56.05 54.9 54.5 54.5 68.81 69.1 75.23 71 69.3 70
12/05/2020 00:18:12 55.31 55.94 56.05 54.9 54.5 54.5 67.4 68.55 75.23 71 69.3 70
12/05/2020 00:18:13 55.15 55.65 56.05 54.9 54.5 54.5 67.98 68.01 75.23 71 69.3 70
12/05/2020 00:18:14 55.07 55.3 56.05 54.9 54.5 54.5 69.8 69.27 75.23 71 69.3 70
12/05/2020 00:18:15 54.97 55.24 56.05 54.9 54.5 54.5 70.89 70.43 75.23 71 69.3 70
12/05/2020 00:18:16 55.15 55.24 56.05 54.9 54.5 54.5 70.73 70.77 75.23 71 69.3 70
12/05/2020 00:18:17 55.11 55.19 56.05 54.9 54.5 54.5 70.13 71.07 75.23 71 69.3 70
12/05/2020 00:18:18 55.56 55.52 56.05 54.9 54.5 54.5 72.04 71.8 75.23 71 69.3 70
12/05/2020 00:18:19 55.09 55.41 56.05 54.9 54.5 54.5 72.28 72.15 75.23 71 69.3 70
12/05/2020 00:18:20 55.2 55.37 56.05 54.9 54.5 54.5 71.2 72.11 75.23 71 69.3 70
12/05/2020 00:18:21 54.31 55.17 56.05 54.9 54.5 54.5 69 71.73 75.23 71 69.3 70
12/05/2020 00:18:22 54.83 54.85 56.05 55 54.5 54.5 69.5 70.26 75.23 71 69.3 70
12/05/2020 00:18:23 54.89 54.99 56.05 55 54.5 54.5 70.26 70.21 75.23 71 69.3 70
12/05/2020 00:18:24 54.16 54.81 56.05 55 54.5 54.5 67.64 70.15 75.23 71 69.3 70
12/05/2020 00:18:25 54.47 54.55 56.05 55 54.5 54.5 67.54 68.73 75.23 71 69.3 70
12/05/2020 00:18:26 54.13 54.52 56.05 55 54.5 54.5 67.55 68.11 75.23 71 69.3 70
12/05/2020 00:18:27 54.58 54.59 56.05 55 54.5 54.5 67.79 67.94 72.83 71 69.3 70
12/05/2020 00:18:28 54.77 54.76 56.05 55 54.5 54.5 68.49 68.44 72.15 71 69.3 70
12/05/2020 00:18:29 54.65 54.83 56.05 55 54.5 54.5 69.52 69.34 72.15 71 69.3 70
12/05/2020 00:18:30 54.39 54.75 56.05 55 54.5 54.5 68.08 69.39 72.15 71 69.3 70
12/05/2020 00:18:31 55.17 55.05 56.05 55 54.5 54.5 68.85 68.94 72.15 71 69.3 70
12/05/2020 00:18:32 55.57 55.88 56.05 55 54.5 54.5 67.66 68.72 72.15 71 69.3 70
12/05/2020 00:18:33 55.35 55.41 56.05 55 54.5 54.5 68 68.24 72.15 71 69.3 70
12/05/2020 00:18:34 56.25 56.24 56.24 55 54.5 54.5 68.25 68.25 72.15 71 69.3 70
12/05/2020 00:18:35 54.24 55.72 56.24 55 54.5 54.5 68.17 68.45 72.15 71.1 69.3 70
12/05/2020 00:18:36 54.17 54.89 56.24 55 54.5 54.5 67.21 68.1 72.15 71 69.3 70
12/05/2020 00:18:37 51.18 54.39 56.24 55 54.5 54.5 64.87 67.57 72.15 71 69.3 70
12/05/2020 00:18:38 50.97 52.66 56.24 55 54.5 54.5 63.84 65.99 72.15 71 69.3 70
12/05/2020 00:18:39 51.54 51.71 56.24 55 54.5 54.5 64.92 65.03 72.15 71 69.3 70
12/05/2020 00:18:40 51.07 51.72 56.24 54.9 54.5 54.5 64.32 64.97 72.15 71 69.3 70
12/05/2020 00:18:41 50.45 51.31 56.24 54.9 54.5 54.5 63.43 64.51 72.15 71 69.3 70
12/05/2020 00:18:42 50.5 50.79 56.24 54.9 54.5 54.5 65.21 64.99 72.15 71 69.3 70
12/05/2020 00:18:43 51.4 51.27 56.24 54.9 54.5 54.5 65.02 65.15 72.15 71 69.3 70
12/05/2020 00:18:44 50.98 51.33 56.24 54.9 54.5 54.5 63.5 65 72.15 71 69.3 70
12/05/2020 00:18:45 50.91 51.05 56.24 54.9 54.5 54.5 63.94 64.17 72.15 71 69.3 70
12/05/2020 00:18:46 51.38 51.47 56.24 54.9 54.5 54.5 63.74 64.06 72.15 71 69.3 70
12/05/2020 00:18:47 50.39 51.25 56.24 54.9 54.5 54.5 62.76 63.88 72.15 71 69.3 70
12/05/2020 00:18:48 50.9 50.98 56.24 54.9 54.5 54.5 64.16 63.86 72.15 71 69.3 70
12/05/2020 00:18:49 51.27 51.27 56.24 54.9 54.5 54.5 64.16 64.15 72.11 71 69.3 70
12/05/2020 00:18:50 50.8 51.21 56.24 54.9 54.5 54.5 62.93 64.02 71.73 71 69.3 70
12/05/2020 00:18:51 50.56 50.99 56.24 54.9 54.5 54.5 63.49 63.49 70.26 71 69.3 70
12/05/2020 00:18:52 50.85 51.12 56.24 54.9 54.5 54.5 64.39 64.17 70.21 71 69.3 70
12/05/2020 00:18:53 50.43 50.79 56.24 54.9 54.5 54.5 63.65 64.01 70.15 71 69.3 70
12/05/2020 00:18:54 51.01 50.91 56.24 54.8 54.5 54.5 64.65 64.37 69.39 71 69.3 70
12/05/2020 00:18:55 50.52 50.96 56.24 54.8 54.5 54.5 64.34 64.49 69.39 71 69.3 70
12/05/2020 00:18:56 50.85 50.9 56.24 54.8 54.5 54.5 65.83 65.38 69.39 71 69.3 70
12/05/2020 00:18:57 51.02 51.08 56.24 54.8 54.5 54.5 65.89 66.09 69.39 71 69.2 70
12/05/2020 00:18:58 50.44 50.99 56.24 54.8 54.5 54.5 65.1 65.71 69.39 71 69.2 70
12/05/2020 00:18:59 50.63 50.89 56.24 54.8 54.5 54.5 64.52 65.26 69.39 71 69.2 70
12/05/2020 00:19:00 51.33 51.12 56.24 54.8 54.5 54.5 64.77 65.2 68.94 71 69.2 70
12/05/2020 00:19:01 50.45 51.25 56.24 54.8 54.5 54.5 63.83 64.84 68.72 71 69.2 70
12/05/2020 00:19:02 50.54 50.83 56.24 54.8 54.5 54.5 63.66 64.07 68.45 71 69.2 70
12/05/2020 00:19:03 51.05 50.94 56.24 54.8 54.5 54.5 64.99 64.71 68.45 71 69.2 70
12/05/2020 00:19:04 51.37 51.39 55.72 54.8 54.5 54.5 64.18 64.74 68.45 71 69.2 70
12/05/2020 00:19:05 50.67 51.13 54.89 54.8 54.5 54.5 64.03 64.42 68.1 71 69.2 70
12/05/2020 00:19:06 50.59 50.97 54.39 54.8 54.5 54.5 63.72 64.2 67.57 71 69.2 70
12/05/2020 00:19:07 51.6 51.5 52.66 54.8 54.5 54.5 64.23 64.33 66.09 71 69.2 70
12/05/2020 00:19:08 50.33 51.32 51.72 54.7 54.5 54.5 63.52 64.17 66.09 71 69.2 70
12/05/2020 00:19:09 50.27 50.71 51.72 54.7 54.4 54.5 63.27 63.59 66.09 70.9 69.2 70
12/05/2020 00:19:10 51.16 51.04 51.5 54.7 54.4 54.5 64.83 64.46 66.09 70.9 69.2 70
12/05/2020 00:19:11 49.78 51 51.5 54.7 54.4 54.5 62.76 64.42 66.09 70.9 69.2 70
12/05/2020 00:19:12 50.59 50.57 51.5 54.7 54.4 54.5 64.19 64.07 66.09 70.9 69.2 70
12/05/2020 00:19:13 51.44 51.32 51.5 54.7 54.4 54.5 64.93 64.66 66.09 70.9 69.2 69.9
12/05/2020 00:19:14 51.46 51.32 51.5 54.7 54.4 54.5 63.69 64.66 66.09 70.9 69.2 69.9
12/05/2020 00:19:15 50.82 51.4 51.5 54.7 54.4 54.5 63.24 64.01 66.09 70.9 69.2 69.9
12/05/2020 00:19:16 51.1 51.15 51.5 54.7 54.4 54.5 64.56 64.32 66.09 70.9 69.2 69.9
12/05/2020 00:19:17 51.79 51.63 51.63 54.7 54.4 54.5 65.03 64.85 66.09 70.9 69.2 69.9
12/05/2020 00:19:18 50.92 51.57 51.63 54.7 54.4 54.5 64.66 64.85 66.09 70.9 69.2 69.9
12/05/2020 00:19:19 52.14 51.92 51.92 54.7 54.4 54.5 66.11 65.77 66.09 70.9 69.2 69.9
12/05/2020 00:19:20 52.04 52.17 52.17 54.7 54.4 54.5 65.66 65.78 66.09 70.9 69.2 69.9
12/05/2020 00:19:21 51.05 52.06 52.17 54.7 54.4 54.5 65.36 66.04 66.09 70.9 69.2 69.9
12/05/2020 00:19:22 51.26 51.46 52.17 54.6 54.4 54.5 66 65.93 66.09 70.9 69.2 69.9
12/05/2020 00:19:23 51.97 51.78 52.17 54.6 54.4 54.4 67.17 66.77 66.77 70.9 69.2 69.9
12/05/2020 00:19:24 50.74 51.72 52.17 54.6 54.4 54.4 66.53 66.86 66.86 70.9 69.2 69.9
12/05/2020 00:19:25 51.41 51.42 52.17 54.6 54.4 54.4 66.3 66.59 66.86 70.9 69.2 69.9
12/05/2020 00:19:26 51.04 51.46 52.17 54.6 54.4 54.4 66.25 66.54 66.86 70.9 69.2 69.9
12/05/2020 00:19:27 52.22 51.95 52.17 54.6 54.4 54.4 67.79 67.6 67.6 70.9 69.2 69.9
12/05/2020 00:19:28 51.98 52.12 52.17 54.6 54.4 54.4 68.33 68.24 68.24 70.9 69.2 69.9
12/05/2020 00:19:29 51.23 51.96 52.17 54.6 54.4 54.4 68.23 68.3 68.3 70.9 69.2 69.9
12/05/2020 00:19:30 52.02 51.85 52.17 54.6 54.4 54.4 68.09 68.25 68.3 70.9 69.2 69.9
12/05/2020 00:19:31 51.34 51.84 52.17 54.6 54.4 54.4 66.86 68.29 68.3 70.9 69.2 69.9
12/05/2020 00:19:32 50.68 51.54 52.17 54.6 54.4 54.4 66.69 67.43 68.3 70.9 69.2 69.9
12/05/2020 00:19:33 51 51.25 52.17 54.6 54.4 54.4 66.11 67.15 68.3 70.8 69.2 69.9
12/05/2020 00:19:34 50.32 51.03 52.17 54.5 54.3 54.4 65.24 66.37 68.3 70.8 69.2 69.9
12/05/2020 00:19:35 51.07 51.15 52.17 54.5 54.3 54.4 64.23 65.76 68.3 70.8 69.1 69.9
12/05/2020 00:19:36 51.85 51.83 52.17 54.5 54.3 54.4 66.94 66.79 68.3 70.8 69.1 69.9
12/05/2020 00:19:37 51.04 51.34 52.17 54.5 54.3 54.4 65.25 65.84 68.3 70.8 69.1 69.9
12/05/2020 00:19:38 52.08 51.79 52.17 54.5 54.3 54.4 70.76 70.08 70.08 70.8 69.1 69.9
12/05/2020 00:19:39 51.78 52.09 52.17 54.5 54.3 54.4 71.24 71.1 71.1 70.8 69.1 69.9
12/05/2020 00:19:40 51.16 51.74 52.17 54.5 54.3 54.4 68.7 70.8 71.1 70.8 69.1 69.9
12/05/2020 00:19:41 50.63 51.36 52.17 54.5 54.3 54.4 66.09 69.37 71.1 70.8 69.1 69.9
12/05/2020 00:19:42 50.81 51.12 52.17 54.5 54.3 54.4 64.59 67.45 71.1 70.8 69.1 69.9
12/05/2020 00:19:43 51.15 51.1 52.17 54.5 54.3 54.4 65.19 65.85 71.1 70.8 69.1 69.9
12/05/2020 00:19:44 51.2 51.25 52.17 54.5 54.3 54.4 65.77 66.12 71.1 70.8 69.1 69.9
12/05/2020 00:19:45 50.43 51.15 52.17 54.5 54.3 54.4 63.45 65.56 71.1 70.8 69.1 69.9
12/05/2020 00:19:46 51.18 51.1 52.17 54.4 54.3 54.4 64.57 64.52 71.1 70.8 69.1 69.9
12/05/2020 00:19:47 50.39 51.15 52.17 54.4 54.3 54.4 64.44 64.81 71.1 70.8 69.1 69.9
12/05/2020 00:19:48 50.7 50.86 52.17 54.4 54.3 54.4 65.22 65.05 71.1 70.8 69.1 69.9
12/05/2020 00:19:49 51.22 51.25 52.17 54.4 54.3 54.4 64.2 64.87 71.1 70.8 69.1 69.9
12/05/2020 00:19:50 50.14 51.16 52.12 54.4 54.3 54.4 63.52 64.51 71.1 70.7 69.1 69.9
12/05/2020 00:19:51 50.76 50.75 52.12 54.4 54.3 54.4 63.71 63.93 71.1 70.7 69.1 69.9
12/05/2020 00:19:52 51.21 51.23 52.12 54.4 54.3 54.4 64.45 64.3 71.1 70.7 69.1 69.9
12/05/2020 00:19:53 50.09 51.14 52.12 54.4 54.3 54.4 63.11 64.3 71.1 70.7 69.1 69.9
12/05/2020 00:19:54 50.55 50.52 52.12 54.4 54.2 54.4 63.84 63.88 71.1 70.7 69.1 69.9
12/05/2020 00:19:55 51.1 50.99 52.12 54.4 54.2 54.4 63.95 64.09 71.1 70.7 69.1 69.9
12/05/2020 00:19:56 49.7 51.05 52.12 54.4 54.2 54.4 63.97 64.22 71.1 70.7 69.1 69.9
12/05/2020 00:19:57 51.56 51.18 52.12 54.3 54.2 54.4 64.42 64.45 71.1 70.7 69.1 69.9
12/05/2020 00:19:58 50.5 51.1 52.09 54.3 54.2 54.4 63.01 64.3 71.1 70.7 69.1 69.9
12/05/2020 00:19:59 50.66 50.78 52.09 54.3 54.2 54.4 63.37 63.55 71.1 70.7 69.1 69.9
12/05/2020 00:20:00 50.69 50.8 52.09 54.3 54.2 54.4 63.45 63.64 71.1 70.7 69.1 69.9
12/05/2020 00:20:01 50.47 50.72 52.09 54.3 54.2 54.4 63.85 63.75 71.1 70.7 69.1 69.9
12/05/2020 00:20:02 51.3 51.17 52.09 54.3 54.2 54.4 63.98 64 71.1 70.7 69.1 69.9
12/05/2020 00:20:03 50.73 51.12 52.09 54.3 54.2 54.4 63.59 64.08 71.1 70.7 69.1 69.9
12/05/2020 00:20:04 50.22 50.84 52.09 54.3 54.2 54.4 63.39 63.7 71.1 70.7 69.1 69.9
12/05/2020 00:20:05 52.09 51.7 52.09 54.3 54.2 54.4 64.43 64.22 71.1 70.6 69.1 69.9
12/05/2020 00:20:06 52.59 52.28 52.28 54.3 54.2 54.4 64.2 64.32 71.1 70.6 69.1 69.9
12/05/2020 00:20:07 51.63 52.23 52.28 54.3 54.2 54.4 63.47 64.18 71.1 70.6 69.1 69.9
12/05/2020 00:20:08 51.93 52.05 52.28 54.3 54.2 54.4 65.11 64.75 71.1 70.6 69.1 69.9
12/05/2020 00:20:09 50.99 51.8 52.28 54.2 54.2 54.4 64.61 64.9 70.8 70.6 69.1 69.9
12/05/2020 00:20:10 50.66 51.38 52.28 54.2 54.2 54.4 64.45 64.8 69.37 70.6 69.1 69.9
12/05/2020 00:20:11 50.78 50.9 52.28 54.2 54.2 54.4 64.88 64.79 67.45 70.6 69.1 69.9
12/05/2020 00:20:12 51.47 51.34 52.28 54.2 54.2 54.4 64.93 64.97 66.12 70.6 69.1 69.9
12/05/2020 00:20:13 51.28 51.37 52.28 54.2 54.2 54.4 64.13 64.89 66.12 70.6 69.1 69.9
12/05/2020 00:20:14 51.59 51.63 52.28 54.2 54.2 54.4 63.66 64.39 65.56 70.6 69.1 69.9
12/05/2020 00:20:15 51.67 51.73 52.28 54.2 54.2 54.4 65.86 65.37 65.37 70.6 69.1 69.9
12/05/2020 00:20:16 50.91 51.68 52.28 54.2 54.2 54.4 65.99 65.87 65.87 70.6 69.1 69.9
12/05/2020 00:20:17 50.73 51.37 52.28 54.2 54.2 54.4 63.32 65.78 65.87 70.6 69.1 69.9
12/05/2020 00:20:18 51.04 51.01 52.28 54.2 54.2 54.4 63.81 64.46 65.87 70.6 69.1 69.9
12/05/2020 00:20:19 50.9 51.05 52.28 54.2 54.2 54.4 64.11 64.35 65.87 70.6 69.1 69.9
12/05/2020 00:20:20 50.61 51.01 52.28 54.1 54.2 54.4 62.87 64.03 65.87 70.6 69.1 69.9
12/05/2020 00:20:21 49.84 50.82 52.28 54.1 54.2 54.4 62.64 63.3 65.87 70.6 69.1 69.9
12/05/2020 00:20:22 51.21 50.91 52.28 54.1 54.2 54.4 64.21 63.85 65.87 70.6 69.1 69.9
12/05/2020 00:20:23 50.81 51.04 52.28 54.1 54.2 54.4 63.64 64.05 65.87 70.6 69.1 69.9
12/05/2020 00:20:24 50.97 51.03 52.28 54.1 54.2 54.4 63.26 63.59 65.87 70.6 69.1 69.9
12/05/2020 00:20:25 50.62 51.09 52.28 54.1 54.1 54.4 64.64 64.4 65.87 70.5 69.1 69.8
12/05/2020 00:20:26 50.72 50.87 52.28 54.1 54.1 54.4 63.61 64.29 65.87 70.5 69.1 69.8
12/05/2020 00:20:27 51.53 51.36 52.28 54.1 54.1 54.4 64.1 64.32 65.87 70.5 69.1 69.8
12/05/2020 00:20:28 50.44 51.3 52.28 54.1 54.1 54.4 63.65 63.95 65.87 70.5 69.1 69.8
12/05/2020 00:20:29 51.58 51.38 52.28 54.1 54.1 54.4 64.36 64.21 65.87 70.5 69 69.8
12/05/2020 00:20:30 51.61 51.6 52.28 54 54.1 54.4 68.28 67.11 67.11 70.4 69.1 69.8
12/05/2020 00:20:31 51.5 51.73 52.28 54 54.1 54.4 69.22 68.94 68.94 70.3 69.1 69.8
12/05/2020 00:20:32 51.28 51.51 52.28 54 54.1 54.4 68.78 69.5 69.5 70.1 69.1 69.8
12/05/2020 00:20:33 51.47 51.77 52.28 53.9 54.1 54.4 65.9 68.48 69.5 69.9 69.1 69.8
12/05/2020 00:20:34 52.75 52.38 52.38 53.8 54.1 54.4 67.88 67.67 69.5 69.4 69.1 69.8
12/05/2020 00:20:35 53.04 52.84 52.84 53.8 54.1 54.4 66.15 67.66 69.5 69.2 69.1 69.8
12/05/2020 00:20:36 54.87 54.35 54.35 53.7 54.1 54.4 68.34 67.94 69.5 69 69.1 69.8
12/05/2020 00:20:37 54.28 54.62 54.62 53.7 54.1 54.4 68.53 68.47 69.5 68.8 69.1 69.8
12/05/2020 00:20:38 51.52 54.22 54.62 53.6 54.1 54.4 66.73 68.3 69.5 68.5 69.1 69.8
12/05/2020 00:20:39 50.56 52.69 54.62 53.6 54.1 54.4 66.53 67.27 69.5 68.4 69.1 69.8
12/05/2020 00:20:40 51.92 51.92 54.62 53.6 54.1 54.4 68.53 68.22 69.5 68.2 69.1 69.8
12/05/2020 00:20:41 52.32 52.33 54.62 53.5 54.1 54.4 71.4 70.35 70.35 68.2 69.1 69.8
12/05/2020 00:20:42 51.57 52.26 54.62 53.5 54.1 54.4 71.17 70.94 70.94 68.1 69.1 69.8
12/05/2020 00:20:43 51.88 52.1 54.62 53.5 54.1 54.4 72.07 72.2 72.2 68 69.1 69.8
12/05/2020 00:20:44 51.73 51.93 54.62 53.5 54.1 54.4 69.43 71.55 72.2 67.9 69.1 69.8
12/05/2020 00:20:45 51.18 51.62 54.62 53.4 54.1 54.4 67.96 70.34 72.2 67.7 69.1 69.8
12/05/2020 00:20:46 51.22 51.49 54.62 53.4 54.1 54.4 68.97 69.19 72.2 67.6 69.1 69.8
12/05/2020 00:20:47 51.45 51.52 54.62 53.4 54.1 54.4 69.79 69.84 72.2 67.6 69.1 69.8
12/05/2020 00:20:48 50.94 51.48 54.62 53.4 54.1 54.4 68.68 69.36 72.2 67.5 69.1 69.8
12/05/2020 00:20:49 51.09 51.33 54.62 53.4 54.1 54.4 67.79 68.9 72.2 67.4 69.1 69.8
12/05/2020 00:20:50 52.37 52.02 54.62 53.4 54.1 54.4 71 70.3 72.2 67.4 69.1 69.8
12/05/2020 00:20:51 52.06 52.1 54.62 53.4 54.1 54.4 68.46 70.28 72.2 67.4 69.1 69.8
12/05/2020 00:20:52 50.94 52.1 54.62 53.3 54.1 54.4 66.8 69.12 72.2 67.4 69.1 69.8
12/05/2020 00:20:53 52.51 52.22 54.62 53.3 54.1 54.4 67.2 67.92 72.2 67.3 69.1 69.8
12/05/2020 00:20:54 52.47 52.56 54.62 53.3 54.1 54.4 68.15 68.28 72.2 67.3 69.1 69.8
12/05/2020 00:20:55 51.92 52.3 54.62 53.3 54.1 54.4 67.27 67.98 72.2 67.3 69.1 69.8
12/05/2020 00:20:56 52.13 52.33 54.62 53.3 54.1 54.4 67.41 67.65 72.2 67.3 69.1 69.8
12/05/2020 00:20:57 52.22 52.35 54.62 53.3 54.1 54.4 66.43 67.49 72.2 67.3 69.1 69.8
12/05/2020 00:20:58 52.19 52.52 54.62 53.3 54.1 54.4 66.67 67.02 72.2 67.3 69.1 69.8
12/05/2020 00:20:59 50.83 52.15 54.62 53.3 54.1 54.4 65.52 66.88 72.2 67.3 69.1 69.8
12/05/2020 00:21:00 50.96 51.38 54.62 53.3 54.1 54.4 65.3 65.93 72.2 67.3 69.1 69.8
12/05/2020 00:21:01 51.57 51.5 54.62 53.3 54.1 54.4 65.65 65.85 72.2 67.3 69.1 69.8
12/05/2020 00:21:02 50.56 51.43 54.62 53.3 54 54.4 64.19 65.57 72.2 67.3 69.1 69.8
12/05/2020 00:21:03 50.9 51.12 54.62 53.2 54 54.4 64.82 64.88 72.2 67.3 69.1 69.8
12/05/2020 00:21:04 51.68 51.46 54.62 53.2 54 54.4 65.29 65.27 72.2 67.3 69.1 69.8
12/05/2020 00:21:05 51.16 51.49 54.62 53.2 54 54.4 65.08 65.27 72.2 67.3 69.1 69.8
12/05/2020 00:21:06 50.67 51.29 54.62 53.2 54 54.4 64.68 65.13 72.2 67.3 69.1 69.8
12/05/2020 00:21:07 51.3 51.3 54.22 53.2 54 54.4 64.66 64.93 72.2 67.2 69.1 69.8
12/05/2020 00:21:08 51.45 51.58 52.69 53.2 54 54.4 66.94 66.66 72.2 67.3 69.1 69.8
12/05/2020 00:21:09 51.16 51.34 52.56 53.2 54 54.4 65.9 66.52 72.2 67.2 69.1 69.8
12/05/2020 00:21:10 51.5 51.51 52.56 53.2 54 54.4 67.45 67.03 72.2 67.2 69.1 69.8
12/05/2020 00:21:11 52.76 52.39 52.56 53.2 54 54.4 68.61 68.1 72.2 67.3 69.1 69.8
12/05/2020 00:21:12 50.98 52.32 52.56 53.2 54 54.4 65.06 67.91 72.2 67.2 69.1 69.8
12/05/2020 00:21:13 51.44 51.53 52.56 53.2 54 54.4 64.35 66.3 71.55 67.2 69.1 69.8
12/05/2020 00:21:14 51.49 51.63 52.56 53.1 54 54.3 66.25 65.95 70.34 67.2 69.1 69.8
12/05/2020 00:21:15 51.03 51.68 52.56 53.1 54 54.3 66.06 66.47 70.3 67.2 69.1 69.8
12/05/2020 00:21:16 50.51 51.17 52.56 53.1 54 54.3 63.71 65.79 70.3 67.2 69.1 69.8
12/05/2020 00:21:17 51.8 51.54 52.56 53.1 54 54.3 64.33 64.59 70.3 67.2 69.1 69.8
12/05/2020 00:21:18 51.27 51.64 52.56 53.1 54 54.3 64.38 64.73 70.3 67.2 69.1 69.8
12/05/2020 00:21:19 50.76 51.35 52.56 53.1 54 54.3 63.03 64.39 70.3 67.2 69.1 69.8
12/05/2020 00:21:20 51.12 51.13 52.56 53.1 54 54.3 64.37 64.22 70.28 67.2 69.1 69.8
12/05/2020 00:21:21 50.37 51.2 52.56 53.1 54 54.3 63.69 64.38 69.12 67.2 69.1 69.8
12/05/2020 00:21:22 50.23 50.54 52.56 53.1 54 54.3 62.83 63.8 68.28 67.2 69.1 69.8
12/05/2020 00:21:23 51.61 51.28 52.56 53.1 54 54.3 64.79 64.33 68.28 67.2 69.1 69.8
12/05/2020 00:21:24 50.7 51.3 52.52 53 54 54.3 63.97 64.27 68.1 67.2 69.1 69.8
12/05/2020 00:21:25 50.4 50.9 52.52 53 54 54.3 63.08 64.1 68.1 67.1 69.1 69.8
12/05/2020 00:21:26 52.02 51.61 52.52 53 54 54.3 64.57 64.34 68.1 67.1 69.1 69.8
12/05/2020 00:21:27 51.18 51.64 52.52 53 54 54.3 64.6 64.73 68.1 67.1 69 69.8
12/05/2020 00:21:28 50.28 51.3 52.39 53 54 54.3 62.55 64.43 68.1 67.1 69 69.8
12/05/2020 00:21:29 51.02 50.98 52.39 53 54 54.3 63.73 63.66 68.1 67.1 69 69.8
12/05/2020 00:21:30 51.08 51.21 52.39 53 54 54.3 64.6 64.39 68.1 67.1 69 69.8
12/05/2020 00:21:31 51.42 51.44 52.39 53 54 54.3 63.86 64.34 68.1 67.1 69 69.8
12/05/2020 00:21:32 50.41 51.27 52.39 53 54 54.3 62.74 64 68.1 67.1 69 69.8
12/05/2020 00:21:33 51.03 51.03 52.39 52.9 53.9 54.3 64.26 63.98 68.1 67.1 69 69.8
12/05/2020 00:21:34 51.76 51.49 52.39 52.9 53.9 54.3 64.59 64.38 68.1 67.1 69 69.8
12/05/2020 00:21:35 51 51.58 52.39 52.9 53.9 54.3 63.83 64.41 68.1 67.1 69 69.8
12/05/2020 00:21:36 50.92 51.2 52.39 52.9 53.9 54.3 63.45 64.04 68.1 67.1 69 69.7
12/05/2020 00:21:37 50.02 51.17 52.39 52.9 53.9 54.3 63.18 63.65 68.1 67.1 69 69.7
12/05/2020 00:21:38 51.33 51.15 52.39 52.9 53.9 54.3 64.38 64.18 68.1 67 69 69.7
12/05/2020 00:21:39 50.03 51.21 52.39 52.9 53.9 54.3 63.54 64.15 68.1 67 69 69.7
12/05/2020 00:21:40 50.54 50.8 52.39 52.9 53.9 54.3 63.47 63.74 68.1 67 69 69.7
12/05/2020 00:21:41 51.26 51.06 52.32 52.9 53.9 54.3 64.47 64.27 67.91 67 69 69.7
12/05/2020 00:21:42 51.38 51.46 51.68 52.9 53.9 54.3 64.39 64.44 66.47 67 69 69.7
12/05/2020 00:21:43 50.11 51.35 51.68 52.8 53.9 54.3 63.21 64.43 66.47 67 69 69.7
12/05/2020 00:21:44 50.65 50.74 51.68 52.8 53.9 54.3 63.68 63.73 66.47 67 69 69.7
12/05/2020 00:21:45 51.01 50.99 51.64 52.8 53.9 54.3 64.46 64.37 65.79 67 69 69.7
12/05/2020 00:21:46 50.55 51.05 51.64 52.8 53.8 54.3 63.84 64.29 64.73 67 69 69.7
12/05/2020 00:21:47 50.91 50.9 51.64 52.8 53.8 54.3 63.19 63.99 64.73 67 69 69.7
12/05/2020 00:21:48 51.51 51.45 51.64 52.8 53.8 54.3 65.4 64.88 64.88 67 69 69.7
12/05/2020 00:21:49 51.74 51.63 51.64 52.8 53.8 54.3 64.66 65.09 65.09 66.9 69 69.7
12/05/2020 00:21:50 51.14 51.73 51.73 52.8 53.8 54.3 64.17 64.7 65.09 66.9 69 69.7
12/05/2020 00:21:51 52.34 52.15 52.15 52.8 53.8 54.3 66.43 65.93 65.93 66.9 69 69.7
12/05/2020 00:21:52 52.27 52.35 52.35 52.8 53.8 54.3 67.61 67.29 67.29 66.9 69 69.7
12/05/2020 00:21:53 52.07 52.2 52.35 52.7 53.8 54.3 66.94 67.32 67.32 66.9 69 69.7
12/05/2020 00:21:54 52.85 52.67 52.67 52.7 53.8 54.3 67.04 67.69 67.69 66.9 69 69.7
12/05/2020 00:21:55 51.99 52.58 52.67 52.7 53.8 54.3 64.89 67.05 67.69 66.9 69 69.7
12/05/2020 00:21:56 52.73 52.74 52.74 52.7 53.8 54.3 65.8 65.94 67.69 66.9 69 69.7
12/05/2020 00:21:57 52.69 52.75 52.75 52.7 53.8 54.3 65.81 66 67.69 66.9 69 69.7
12/05/2020 00:21:58 52.51 52.65 52.75 52.7 53.8 54.3 67.74 67.42 67.69 66.9 69 69.7
12/05/2020 00:21:59 53.41 53.27 53.27 52.7 53.8 54.3 70.39 69.47 69.47 66.9 69 69.7
12/05/2020 00:22:00 54.34 54.14 54.14 52.7 53.8 54.3 70.92 70.83 70.83 67 69 69.7
12/05/2020 00:22:01 55.68 55.21 55.21 52.7 53.8 54.3 72.78 72.7 72.7 67 69 69.7
12/05/2020 00:22:02 61.01 59.9 59.9 52.8 53.8 54.3 73.58 73.75 73.75 67.1 69 69.7
12/05/2020 00:22:03 53.47 59.16 59.9 52.8 53.8 54.3 67.63 72.96 73.75 67.1 69 69.7
12/05/2020 00:22:04 53.14 56.52 59.9 52.8 53.8 54.3 70.07 70.8 73.75 67.1 69 69.7
12/05/2020 00:22:05 52.74 54.73 59.9 52.8 53.8 54.3 70.95 71.51 73.75 67.1 69 69.7
12/05/2020 00:22:06 53.96 53.94 59.9 52.8 53.8 54.3 68.64 70.79 73.75 67.1 69 69.7
12/05/2020 00:22:07 54.77 54.53 59.9 52.8 53.8 54.3 67.59 69.35 73.75 67.1 69 69.7
12/05/2020 00:22:08 55.09 54.93 59.9 52.8 53.8 54.3 67.76 68.37 73.75 67.1 69 69.7
12/05/2020 00:22:09 54.69 54.98 59.9 52.8 53.8 54.3 67.22 68.07 73.75 67.1 69 69.7
12/05/2020 00:22:10 55.03 55.01 59.9 52.8 53.8 54.3 67.81 67.89 73.75 67.1 69 69.7
12/05/2020 00:22:11 55.01 55.07 59.9 52.8 53.8 54.3 67.38 67.72 73.75 67.1 69 69.7
12/05/2020 00:22:12 54.7 54.98 59.9 52.8 53.8 54.3 67.09 67.4 73.75 67.1 69 69.7
12/05/2020 00:22:13 54.52 54.92 59.9 52.8 53.8 54.3 66.5 67.32 73.75 67.1 69 69.7
12/05/2020 00:22:14 54.67 54.79 59.9 52.8 53.8 54.3 66.09 66.87 73.75 67.1 69 69.7
12/05/2020 00:22:15 54.72 54.78 59.9 52.8 53.8 54.3 67.08 66.88 73.75 67.1 69 69.7
12/05/2020 00:22:16 54.89 54.9 59.9 52.8 53.8 54.3 67.82 67.58 73.75 67.1 69 69.7
12/05/2020 00:22:17 54.67 55 59.9 52.8 53.8 54.3 66.73 67.71 73.75 67.1 69 69.7
12/05/2020 00:22:18 54.84 54.87 59.9 52.8 53.8 54.3 68.01 67.86 73.75 67.1 69 69.7
12/05/2020 00:22:19 54.99 55 59.9 52.8 53.8 54.3 67.42 67.93 73.75 67.1 69 69.7
12/05/2020 00:22:20 55.16 55.12 59.9 52.8 53.8 54.3 67.85 67.85 73.75 67.1 69 69.7
12/05/2020 00:22:21 55.09 55.27 59.9 52.8 53.8 54.3 67.81 68.12 73.75 67.1 69 69.7
12/05/2020 00:22:22 54.65 55.06 59.9 52.8 53.8 54.3 67.82 67.84 73.75 67.1 69 69.7
12/05/2020 00:22:23 54.61 54.91 59.9 52.8 53.8 54.3 67.64 68.01 73.75 67.1 69 69.7
12/05/2020 00:22:24 54.59 54.69 59.9 52.8 53.8 54.3 67.72 67.9 73.75 67.1 69 69.7
12/05/2020 00:22:25 55 54.98 59.9 52.8 53.8 54.3 68.44 68.35 73.75 67.1 69 69.7
12/05/2020 00:22:26 55.09 55.12 59.9 52.8 53.8 54.3 68.71 68.75 73.75 67.1 69 69.7
12/05/2020 00:22:27 54.75 54.97 59.9 52.8 53.8 54.3 67.64 68.54 73.75 67.1 69 69.7
12/05/2020 00:22:28 54.78 54.93 59.9 52.8 53.8 54.3 68.29 68.32 73.75 67.1 69 69.7
12/05/2020 00:22:29 55.03 55.02 59.9 52.8 53.8 54.3 69 68.96 73.75 67.1 69 69.7
12/05/2020 00:22:30 55.93 55.69 59.9 52.8 53.8 54.3 68.87 68.94 73.75 67.1 69 69.7
12/05/2020 00:22:31 55.46 55.89 59.9 52.8 53.8 54.3 69.48 69.42 73.75 67.1 69 69.7
12/05/2020 00:22:32 54.95 55.48 59.16 52.8 53.8 54.3 67.7 69.25 72.96 67.1 69 69.7
12/05/2020 00:22:33 55.22 55.29 56.52 52.8 53.9 54.3 68.11 68.4 71.51 67.1 69 69.7
12/05/2020 00:22:34 55.01 55.29 55.89 52.8 53.9 54.3 67.79 68.35 71.51 67.1 69 69.7
12/05/2020 00:22:35 55.03 55.22 55.89 52.8 53.9 54.3 67.29 67.9 70.79 67.1 69 69.7
12/05/2020 00:22:36 54.4 55.01 55.89 52.8 53.9 54.3 66.37 67.51 69.42 67.1 69 69.7
12/05/2020 00:22:37 54.92 54.93 55.89 52.8 53.9 54.3 67.68 67.5 69.42 67.1 69 69.7
12/05/2020 00:22:38 54.82 54.98 55.89 52.8 53.9 54.3 67.78 67.77 69.42 67.1 69 69.7
12/05/2020 00:22:39 54.61 54.89 55.89 52.8 53.9 54.3 66.72 67.59 69.42 67.1 69 69.7
12/05/2020 00:22:40 55.03 55.13 55.89 52.8 53.9 54.3 68.1 67.97 69.42 67.1 69 69.7
12/05/2020 00:22:41 55.06 55.06 55.89 52.8 53.9 54.3 68.51 68.37 69.42 67.1 69 69.7
12/05/2020 00:22:42 54.94 55.04 55.89 52.8 53.9 54.3 71.38 70.61 70.61 67.1 69 69.7
12/05/2020 00:22:43 55.63 55.43 55.89 52.8 53.9 54.3 69.78 70.94 70.94 67.1 69 69.7
12/05/2020 00:22:44 58.85 58.31 58.31 52.9 53.9 54.3 70.72 70.63 70.94 67.1 69 69.7
12/05/2020 00:22:45 57.78 58.81 58.81 52.9 53.9 54.3 70.58 71.02 71.02 67.1 69 69.7
12/05/2020 00:22:46 56.68 57.76 58.81 52.9 53.9 54.3 69.69 70.41 71.02 67.2 69 69.7
12/05/2020 00:22:47 56.44 57.14 58.81 52.9 53.9 54.3 69.85 70.1 71.02 67.2 69 69.7
12/05/2020 00:22:48 55.78 56.72 58.81 52.9 53.9 54.3 69.25 70 71.02 67.2 69 69.7
12/05/2020 00:22:49 55.23 56.08 58.81 52.9 53.9 54.3 69.77 69.77 71.02 67.2 69 69.7
12/05/2020 00:22:50 54.92 55.66 58.81 52.9 53.9 54.4 68.82 70.02 71.02 67.2 69 69.7
12/05/2020 00:22:51 54.88 55.15 58.81 52.9 53.9 54.4 67.38 69 71.02 67.2 69 69.7
12/05/2020 00:22:52 55.13 55.21 58.81 53 53.9 54.4 68.04 68.2 71.02 67.2 69 69.7
12/05/2020 00:22:53 54.82 55.02 58.81 53 53.9 54.4 67.96 68.48 71.02 67.2 69 69.7
12/05/2020 00:22:54 54.93 55.08 58.81 53 53.9 54.4 68.02 68.07 71.02 67.2 69 69.7
12/05/2020 00:22:55 54.36 54.88 58.81 53 53.9 54.4 66.87 67.94 71.02 67.1 69 69.7
12/05/2020 00:22:56 54.8 54.79 58.81 52.9 53.9 54.4 67.65 67.66 71.02 67 69 69.7
12/05/2020 00:22:57 54.86 54.85 58.81 52.9 53.9 54.4 68.45 68.32 71.02 67 69 69.7
12/05/2020 00:22:58 54.69 54.91 58.81 52.9 53.9 54.4 68.23 68.22 71.02 67 69 69.7
12/05/2020 00:22:59 55.39 55.21 58.81 52.9 53.9 54.4 68.88 68.79 71.02 67 69 69.7
12/05/2020 00:23:00 55.1 55.31 58.81 53 53.9 54.4 68.1 68.56 71.02 67 69 69.7
12/05/2020 00:23:01 55.35 55.3 58.81 53 53.9 54.4 68.05 68.23 71.02 67 69 69.7
12/05/2020 00:23:02 54.93 55.33 58.81 53 54 54.4 67.52 68.2 71.02 67 69 69.7
12/05/2020 00:23:03 54.83 55.06 58.81 53 54 54.4 67.79 67.89 71.02 67 69 69.7
12/05/2020 00:23:04 55.14 55.15 58.81 53 54 54.4 67.86 68.01 71.02 67 69 69.7
12/05/2020 00:23:05 55.42 55.3 58.81 53 54 54.4 69.31 68.83 71.02 67 69 69.7
12/05/2020 00:23:06 55.8 55.75 58.81 53 54 54.4 69.09 69.2 71.02 67 69 69.7
12/05/2020 00:23:07 55.81 55.96 58.81 53 54 54.4 71.97 71.25 71.25 67.1 69 69.7
12/05/2020 00:23:08 55.35 55.76 58.81 53 54 54.4 69.54 71.22 71.25 67.1 69 69.7
12/05/2020 00:23:09 54.85 55.49 58.81 53 54 54.4 67.11 70.2 71.25 67.1 69 69.7
12/05/2020 00:23:10 55.12 55.22 58.81 53 54 54.4 68.27 68.68 71.25 67.1 69 69.7
12/05/2020 00:23:11 54.51 55.12 58.81 53 54 54.4 67.65 68.34 71.25 67.1 69 69.7
12/05/2020 00:23:12 54.9 54.89 58.81 53 54 54.4 67.69 67.96 71.25 67.1 69 69.7
12/05/2020 00:23:13 55.21 55.15 58.81 53 54 54.4 68.58 68.4 71.25 67.1 69 69.7
12/05/2020 00:23:14 54.73 55.05 58.81 53 54 54.4 67.17 68.17 71.25 67 69 69.7
12/05/2020 00:23:15 54.58 54.82 57.76 53 54 54.4 67.1 67.68 71.25 67 69 69.7
12/05/2020 00:23:16 54.75 54.81 57.14 53 54 54.4 67.4 67.52 71.25 67 69 69.7
12/05/2020 00:23:17 54.96 54.97 56.72 53 54 54.4 66.53 67.5 71.25 67 69 69.7
12/05/2020 00:23:18 54.73 54.96 56.08 53 54 54.4 66.53 67.04 71.25 67 69 69.7
12/05/2020 00:23:19 55.17 55.11 55.96 53 54 54.3 67.74 67.48 71.25 66.9 69 69.6
12/05/2020 00:23:20 55.13 55.17 55.96 53 54 54.3 67.79 67.85 71.25 66.9 69 69.6
12/05/2020 00:23:21 54.84 55.22 55.96 53 54 54.3 67.45 67.89 71.25 66.9 69 69.6
12/05/2020 00:23:22 55.27 55.18 55.96 53 54 54.3 67.04 67.38 71.25 66.9 69 69.6
12/05/2020 00:23:23 55.17 55.24 55.96 53 54 54.3 68.01 67.83 71.25 66.9 69 69.6
12/05/2020 00:23:24 54.87 55.26 55.96 53 54 54.3 67.05 67.86 71.25 66.9 69 69.6
12/05/2020 00:23:25 55.16 55.16 55.96 53 54 54.3 67.55 67.61 71.25 66.9 69 69.6
12/05/2020 00:23:26 54.86 55.15 55.96 53 54 54.3 67.04 67.61 71.25 66.9 69 69.6
12/05/2020 00:23:27 54.99 55.1 55.96 53 54 54.3 67.36 67.58 71.25 66.9 69 69.6
12/05/2020 00:23:28 54.97 55.01 55.96 53 54 54.3 67.03 67.31 71.25 66.9 69 69.6
12/05/2020 00:23:29 55.11 55.1 55.96 53 54 54.3 67.95 67.69 71.25 66.9 69 69.6
12/05/2020 00:23:30 54.38 55.09 55.96 53 54 54.3 66.42 67.68 71.25 66.8 69 69.6
12/05/2020 00:23:31 54.64 54.76 55.96 53 54 54.3 66.62 66.89 71.25 66.8 69 69.6
12/05/2020 00:23:32 54.83 54.87 55.96 53 54 54.3 67.29 67.21 71.25 66.8 69 69.6
12/05/2020 00:23:33 54.77 55.09 55.96 53 54 54.3 66.98 67.44 71.25 66.8 69 69.6
12/05/2020 00:23:34 54.93 54.94 55.96 53 54 54.3 67.59 67.51 71.25 66.8 69 69.6
12/05/2020 00:23:35 54.84 54.96 55.96 53 54 54.3 67.55 67.63 71.25 66.8 69 69.6
12/05/2020 00:23:36 54.79 54.91 55.96 53 54 54.3 67.14 67.55 71.25 66.8 69 69.6
12/05/2020 00:23:37 55.39 55.28 55.76 53 54 54.3 67.63 67.55 71.22 66.8 69 69.6
12/05/2020 00:23:38 55.22 55.34 55.49 53 54 54.3 68.52 68.24 70.2 66.8 69 69.6
12/05/2020 00:23:39 55.81 55.63 55.63 53 54 54.3 68.63 68.47 68.68 66.9 69 69.6
12/05/2020 00:23:40 55.93 55.9 55.9 53 54.1 54.3 69.21 69.04 69.04 66.9 69 69.6
12/05/2020 00:23:41 57.34 56.94 56.94 53.1 54.1 54.3 68.74 68.99 69.04 66.9 69 69.6
12/05/2020 00:23:42 56 56.99 56.99 53.1 54.1 54.3 69.46 69.44 69.44 66.9 69 69.6
12/05/2020 00:23:43 55.47 56.29 56.99 53.1 54.1 54.3 68.58 69.36 69.44 66.9 69 69.6
12/05/2020 00:23:44 55.01 55.76 56.99 53.1 54.1 54.3 67.72 68.74 69.44 66.9 69 69.6
12/05/2020 00:23:45 54.68 55.27 56.99 53.1 54.1 54.3 66.1 68.07 69.44 66.9 69 69.6
12/05/2020 00:23:46 54.8 55.03 56.99 53.1 54.1 54.3 67.39 67.38 69.44 66.9 69 69.6
12/05/2020 00:23:47 54.95 55.03 56.99 53.2 54.1 54.3 67.81 67.79 69.44 67 69 69.6
12/05/2020 00:23:48 54.77 54.99 56.99 53.2 54.1 54.3 67.7 67.77 69.44 67 69 69.6
12/05/2020 00:23:49 54.37 54.87 56.99 53.2 54.1 54.3 67.06 67.74 69.44 67 69 69.6
12/05/2020 00:23:50 54.39 54.65 56.99 53.2 54.1 54.3 65.83 67.28 69.44 67 69 69.6
12/05/2020 00:23:51 54.83 54.71 56.99 53.2 54.1 54.3 66.99 66.91 69.44 67 69 69.6
12/05/2020 00:23:52 55.06 54.94 56.99 53.2 54.1 54.4 67.23 67.13 69.44 67 69 69.6
12/05/2020 00:23:53 54.95 54.96 56.99 53.2 54.1 54.4 67.73 67.63 69.44 67 69 69.6
12/05/2020 00:23:54 55.18 55.37 56.99 53.2 54.1 54.4 67.6 67.93 69.44 67 69 69.6
12/05/2020 00:23:55 54.79 55.02 56.99 53.3 54.1 54.4 67.65 67.73 69.44 67 69 69.6
12/05/2020 00:23:56 55.13 55.07 56.99 53.3 54.1 54.4 67.63 67.75 69.44 67 69 69.6
12/05/2020 00:23:57 55.22 55.27 56.99 53.3 54.1 54.4 67.62 67.99 69.44 67 69 69.6
12/05/2020 00:23:58 54.82 55.19 56.99 53.3 54.1 54.4 67.35 67.54 69.44 67 69 69.6
12/05/2020 00:23:59 54.97 55.19 56.99 53.3 54.1 54.4 67.3 67.8 69.44 67 69 69.6
12/05/2020 00:24:00 54.82 55.01 56.99 53.3 54.1 54.4 67.22 67.52 69.44 67.1 69 69.6
12/05/2020 00:24:01 55.16 55.09 56.99 53.3 54.1 54.4 68.18 67.9 69.44 67.1 69 69.6
12/05/2020 00:24:02 55.42 55.36 56.99 53.4 54.1 54.4 67.91 67.99 69.44 67.1 69 69.6
12/05/2020 00:24:03 55.23 55.41 56.99 53.4 54.1 54.4 67.75 67.97 69.44 67.1 69 69.6
12/05/2020 00:24:04 54.63 55.28 56.99 53.4 54.1 54.4 66.37 67.83 69.44 67.1 69 69.6
12/05/2020 00:24:05 54.33 54.96 56.99 53.4 54.1 54.4 66.25 66.96 69.44 67.1 69 69.6
12/05/2020 00:24:06 55.03 54.9 56.99 53.4 54.1 54.4 67.84 67.43 69.44 67.1 69 69.6
12/05/2020 00:24:07 54.47 54.85 56.99 53.4 54.1 54.4 66.81 67.55 69.44 67.1 69 69.6
12/05/2020 00:24:08 55.08 55.01 56.99 53.4 54.1 54.4 67.04 67.21 69.44 67.1 69 69.6
12/05/2020 00:24:09 55.2 55.18 56.99 53.4 54.1 54.4 68.31 68.03 69.44 67.1 69 69.6
12/05/2020 00:24:10 55.01 55.2 56.99 53.4 54.1 54.4 67.46 68.08 69.44 67.1 69 69.6
12/05/2020 00:24:11 54.83 55.04 56.99 53.5 54.1 54.4 66.92 67.72 69.44 67.1 69 69.6
12/05/2020 00:24:12 55.17 55.19 56.29 53.5 54.1 54.4 67.47 67.65 69.36 67.2 69 69.6
12/05/2020 00:24:13 54.84 55.27 55.76 53.5 54.1 54.4 67.01 67.53 68.74 67.2 69 69.6
12/05/2020 00:24:14 55.12 55.15 55.41 53.5 54.1 54.4 67.19 67.3 68.08 67.2 69 69.6
12/05/2020 00:24:15 54.63 55.08 55.41 53.5 54.1 54.4 66.78 67.21 68.08 67.2 69 69.6
12/05/2020 00:24:16 54.3 54.83 55.41 53.5 54.1 54.4 65.83 66.94 68.08 67.2 69 69.6
12/05/2020 00:24:17 54.43 54.6 55.41 53.5 54.1 54.4 66.81 66.65 68.08 67.2 69 69.6
12/05/2020 00:24:18 54.71 54.68 55.41 53.5 54.1 54.4 67.24 67.04 68.08 67.2 69 69.6
12/05/2020 00:24:19 54.73 54.75 55.41 53.5 54.1 54.4 67.49 67.45 68.08 67.2 69 69.6
12/05/2020 00:24:20 54.56 54.73 55.41 53.6 54.2 54.4 67.75 67.79 68.08 67.2 69 69.6
12/05/2020 00:24:21 54.67 54.76 55.41 53.6 54.2 54.4 67.12 67.88 68.08 67.2 69 69.6
12/05/2020 00:24:22 54.9 54.94 55.41 53.6 54.2 54.4 67.08 67.57 68.08 67.2 69 69.6
12/05/2020 00:24:23 54.79 54.87 55.41 53.6 54.2 54.4 67.28 67.42 68.08 67.2 69 69.6
12/05/2020 00:24:24 54.7 54.92 55.41 53.6 54.2 54.4 67.22 67.34 68.08 67.2 69 69.6
12/05/2020 00:24:25 54.78 54.85 55.41 53.6 54.2 54.4 67.91 67.8 68.08 67.2 69 69.6
12/05/2020 00:24:26 55.11 55.01 55.41 53.6 54.2 54.4 67.77 67.84 68.08 67.2 69 69.6
12/05/2020 00:24:27 54.7 55.05 55.41 53.6 54.2 54.4 67.41 67.81 68.08 67.2 69 69.6
12/05/2020 00:24:28 54.66 54.96 55.41 53.6 54.2 54.4 66.82 67.66 68.08 67.2 69 69.6
12/05/2020 00:24:29 54.66 54.83 55.41 53.6 54.2 54.4 67.39 67.39 68.08 67.2 69 69.6
12/05/2020 00:24:30 54.75 54.83 55.41 53.7 54.2 54.4 66.99 67.38 68.08 67.2 69 69.6
12/05/2020 00:24:31 54.39 54.75 55.41 53.7 54.2 54.4 66.18 67.04 68.08 67.2 69 69.6
12/05/2020 00:24:32 54.53 54.63 55.41 53.7 54.2 54.4 66.99 66.91 68.08 67.2 69 69.6
12/05/2020 00:24:33 54.75 54.77 55.28 53.7 54.2 54.4 67.23 67.24 68.08 67.2 69 69.6
12/05/2020 00:24:34 54.62 54.71 55.27 53.7 54.2 54.4 67.25 67.21 68.08 67.2 69 69.6
12/05/2020 00:24:35 54.63 54.69 55.27 53.7 54.2 54.4 67.12 67.4 68.08 67.2 69 69.6
12/05/2020 00:24:36 55.13 54.99 55.27 53.7 54.2 54.4 68.01 67.76 68.08 67.2 69 69.6
12/05/2020 00:24:37 54.38 55.03 55.27 53.7 54.2 54.4 66.14 67.77 68.08 67.2 69 69.6
12/05/2020 00:24:38 54.74 54.82 55.27 53.7 54.2 54.4 67.4 67.43 68.08 67.2 69 69.6
12/05/2020 00:24:39 55.1 55.11 55.27 53.7 54.2 54.4 67.78 67.71 68.08 67.2 69 69.6
12/05/2020 00:24:40 54.89 55.03 55.27 53.8 54.2 54.4 66.8 67.47 67.88 67.2 69 69.6
12/05/2020 00:24:41 54.92 55.01 55.27 53.8 54.2 54.4 66.94 67.07 67.88 67.2 69 69.6
12/05/2020 00:24:42 55.04 55.17 55.27 53.8 54.2 54.4 67.65 67.48 67.88 67.2 69 69.6
12/05/2020 00:24:43 54.58 55.08 55.17 53.8 54.2 54.4 67.6 67.68 67.88 67.2 69 69.6
12/05/2020 00:24:44 54.8 54.87 55.17 53.8 54.2 54.4 67.37 67.53 67.88 67.2 69 69.6
12/05/2020 00:24:45 54.62 54.79 55.17 53.8 54.2 54.4 66.85 67.48 67.88 67.2 69 69.6
12/05/2020 00:24:46 54.54 54.72 55.17 53.8 54.2 54.4 66.4 67.14 67.88 67.2 69 69.6
12/05/2020 00:24:47 54.78 54.76 55.17 53.8 54.2 54.4 68.01 67.57 67.88 67.2 69 69.6
12/05/2020 00:24:48 55.32 55.17 55.17 53.8 54.2 54.4 67.75 67.77 67.88 67.2 69 69.6
12/05/2020 00:24:49 54.83 55.22 55.22 53.9 54.2 54.4 67.37 67.83 67.88 67.2 69 69.6
12/05/2020 00:24:50 54.42 54.94 55.22 53.9 54.2 54.4 67.11 67.61 67.88 67.2 69 69.6
12/05/2020 00:24:51 54.95 54.97 55.22 53.9 54.2 54.4 67.3 67.43 67.84 67.3 69 69.6
12/05/2020 00:24:52 54.75 54.9 55.22 53.9 54.2 54.4 67.08 67.36 67.84 67.3 69 69.6
12/05/2020 00:24:53 55.04 55 55.22 53.9 54.2 54.4 67.47 67.49 67.84 67.3 69 69.6
12/05/2020 00:24:54 55.39 55.27 55.27 53.9 54.2 54.4 67.3 67.4 67.84 67.3 69 69.6
12/05/2020 00:24:55 55.82 55.7 55.7 53.9 54.2 54.4 67.88 67.78 67.84 67.3 69 69.6
12/05/2020 00:24:56 56.5 56.33 56.33 53.9 54.2 54.4 67.52 67.86 67.86 67.3 69 69.6
12/05/2020 00:24:57 57.62 57.21 57.21 54 54.2 54.4 68.42 68.17 68.17 67.3 69 69.6
12/05/2020 00:24:58 56.47 57.28 57.28 54 54.3 54.4 68.18 68.35 68.35 67.3 69 69.6
12/05/2020 00:24:59 55.55 56.67 57.28 54 54.3 54.4 68.34 68.35 68.35 67.3 69 69.6
12/05/2020 00:25:00 55.19 56.01 57.28 54 54.3 54.4 68.57 68.52 68.52 67.3 69 69.6
12/05/2020 00:25:01 55.3 55.54 57.28 54 54.3 54.4 69.76 69.51 69.51 67.4 69 69.6
12/05/2020 00:25:02 55.15 55.41 57.28 54 54.3 54.4 69.24 69.4 69.51 67.4 69 69.6
12/05/2020 00:25:03 55.01 55.28 57.28 54.1 54.3 54.4 68.08 69.25 69.51 67.4 69 69.6
12/05/2020 00:25:04 54.79 55.18 57.28 54.1 54.3 54.4 67.72 68.52 69.51 67.4 69 69.6
12/05/2020 00:25:05 54.85 55.11 57.28 54.1 54.3 54.4 68.81 68.64 69.51 67.4 69.1 69.6
12/05/2020 00:25:06 55.05 55.16 57.28 54.1 54.3 54.4 68.57 68.75 69.51 67.4 69.1 69.6
12/05/2020 00:25:07 54.74 54.96 57.28 54.1 54.3 54.4 68.11 68.64 69.51 67.4 69.1 69.6
12/05/2020 00:25:08 55.29 55.18 57.28 54.1 54.3 54.4 68.78 68.68 69.51 67.5 69.1 69.6
12/05/2020 00:25:09 55.51 55.48 57.28 54.1 54.3 54.4 68.93 68.89 69.51 67.5 69.1 69.6
12/05/2020 00:25:10 54.66 55.37 57.28 54.1 54.3 54.4 68.85 69.16 69.51 67.5 69.1 69.6
12/05/2020 00:25:11 54.63 54.95 57.28 54.1 54.3 54.4 68.63 68.85 69.51 67.5 69.1 69.6
12/05/2020 00:25:12 54.78 54.88 57.28 54.1 54.3 54.4 69.89 69.7 69.7 67.5 69.1 69.6
12/05/2020 00:25:13 55.07 55.03 57.28 54.2 54.3 54.4 69.72 69.98 69.98 67.5 69.1 69.6
12/05/2020 00:25:14 54.9 55.11 57.28 54.2 54.3 54.4 69.81 70.06 70.06 67.5 69.1 69.6
12/05/2020 00:25:15 54.98 55.05 57.28 54.2 54.3 54.4 69.88 69.9 70.06 67.6 69.1 69.6
12/05/2020 00:25:16 54.83 55.08 57.28 54.2 54.3 54.4 69.13 70.05 70.06 67.6 69.1 69.6
12/05/2020 00:25:17 54.79 55.05 57.28 54.2 54.3 54.4 67.92 69.28 70.06 67.6 69.1 69.6
12/05/2020 00:25:18 55.18 55.16 57.28 54.2 54.3 54.4 68.82 68.76 70.06 67.6 69.1 69.6
12/05/2020 00:25:19 55.44 55.36 57.28 54.2 54.3 54.4 68.99 68.97 70.06 67.6 69.1 69.6
12/05/2020 00:25:20 55.08 55.39 57.28 54.2 54.3 54.4 68.07 68.96 70.06 67.6 69.1 69.6
12/05/2020 00:25:21 55.02 55.18 57.28 54.2 54.3 54.4 68.54 68.62 70.06 67.6 69.1 69.6
12/05/2020 00:25:22 54.99 55.19 57.28 54.2 54.3 54.4 69.37 69.19 70.06 67.6 69.1 69.6
12/05/2020 00:25:23 55.01 55.13 57.28 54.3 54.3 54.4 68.94 69.36 70.06 67.7 69.1 69.6
12/05/2020 00:25:24 55.16 55.18 57.28 54.3 54.3 54.4 68 68.94 70.06 67.7 69.1 69.6
12/05/2020 00:25:25 54.88 55.19 57.28 54.3 54.3 54.4 69.77 69.54 70.06 67.7 69.1 69.6
12/05/2020 00:25:26 54.94 55.02 57.28 54.3 54.3 54.4 70.76 70.46 70.46 67.7 69.1 69.6
12/05/2020 00:25:27 54.8 55.16 57.28 54.3 54.3 54.4 68.67 70.64 70.64 67.7 69.1 69.6
12/05/2020 00:25:28 55.01 55.02 56.67 54.3 54.3 54.4 68.09 69.34 70.64 67.7 69.1 69.6
12/05/2020 00:25:29 54.66 55.06 56.01 54.3 54.3 54.4 66.94 68.6 70.64 67.7 69.1 69.6
12/05/2020 00:25:30 55.09 54.99 55.54 54.3 54.3 54.4 67.79 67.82 70.64 67.7 69.1 69.6
12/05/2020 00:25:31 54.77 54.97 55.48 54.3 54.4 54.4 67.55 67.81 70.64 67.7 69.1 69.6
12/05/2020 00:25:32 55.15 55.06 55.48 54.3 54.4 54.4 68.23 68.06 70.64 67.7 69.1 69.6
12/05/2020 00:25:33 54.89 55.17 55.48 54.4 54.4 54.4 66.92 68 70.64 67.7 69.1 69.6
12/05/2020 00:25:34 54.92 55.1 55.48 54.4 54.4 54.4 67.9 67.76 70.64 67.7 69.1 69.6
12/05/2020 00:25:35 54.61 54.85 55.48 54.4 54.4 54.4 67.55 67.88 70.64 67.7 69.1 69.6
12/05/2020 00:25:36 55.32 55.16 55.48 54.4 54.4 54.4 68.02 68.08 70.64 67.7 69.1 69.6
12/05/2020 00:25:37 54.87 55.14 55.48 54.4 54.4 54.4 67.05 67.83 70.64 67.7 69.1 69.6
12/05/2020 00:25:38 54.8 55 55.48 54.4 54.4 54.4 66.56 67.33 70.64 67.7 69.1 69.6
12/05/2020 00:25:39 54.66 54.97 55.39 54.4 54.4 54.4 67.27 67.26 70.64 67.7 69.1 69.6
12/05/2020 00:25:40 54.76 54.81 55.39 54.4 54.4 54.4 67.15 67.32 70.64 67.7 69.1 69.6
12/05/2020 00:25:41 55.04 54.99 55.39 54.4 54.4 54.4 68.21 67.98 70.64 67.7 69.1 69.6
12/05/2020 00:25:42 54.86 55.16 55.39 54.4 54.4 54.4 67.33 68.02 70.64 67.7 69.1 69.6
12/05/2020 00:25:43 55.08 55.04 55.39 54.4 54.4 54.4 68.19 68.1 70.64 67.7 69.1 69.6
12/05/2020 00:25:44 54.68 55.05 55.39 54.4 54.4 54.4 67.5 67.85 70.64 67.7 69.1 69.6
12/05/2020 00:25:45 54.84 54.88 55.39 54.4 54.4 54.4 67.38 67.8 70.64 67.7 69.1 69.6
12/05/2020 00:25:46 54.89 55.02 55.39 54.4 54.4 54.4 67.33 67.56 70.64 67.6 69.1 69.6
12/05/2020 00:25:47 55.08 55.08 55.39 54.5 54.4 54.4 67.54 67.64 70.64 67.6 69.1 69.6
12/05/2020 00:25:48 55.27 55.26 55.39 54.5 54.4 54.4 68.07 67.96 70.64 67.6 69.1 69.6
12/05/2020 00:25:49 54.87 55.19 55.39 54.5 54.4 54.4 67.17 67.87 70.64 67.6 69.1 69.6
12/05/2020 00:25:50 54.94 55.14 55.26 54.5 54.4 54.4 67.99 67.93 70.64 67.6 69.1 69.6
12/05/2020 00:25:51 55.27 55.21 55.26 54.5 54.4 54.4 69.32 68.89 70.64 67.6 69.1 69.6
12/05/2020 00:25:52 55.5 55.51 55.51 54.5 54.4 54.4 68.45 68.94 70.64 67.6 69.1 69.6
12/05/2020 00:25:53 55.75 55.72 55.72 54.5 54.4 54.4 69.64 69.45 70.64 67.6 69.1 69.6
12/05/2020 00:25:54 55.72 55.83 55.83 54.5 54.4 54.4 70.71 70.21 70.64 67.6 69.1 69.6
12/05/2020 00:25:55 55.96 55.86 55.86 54.5 54.4 54.4 71.18 71.17 71.17 67.7 69.1 69.6
12/05/2020 00:25:56 55.57 55.85 55.86 54.5 54.4 54.4 69.69 70.77 71.17 67.7 69.1 69.6
12/05/2020 00:25:57 55.19 55.68 55.86 54.6 54.4 54.4 68.82 70.06 71.17 67.7 69.1 69.6
12/05/2020 00:25:58 55.27 55.52 55.86 54.6 54.4 54.4 68.67 69.5 71.17 67.7 69.1 69.6
12/05/2020 00:25:59 55.09 55.3 55.86 54.6 54.4 54.4 68.59 68.9 71.17 67.7 69.1 69.6
12/05/2020 00:26:00 55.26 55.34 55.86 54.6 54.4 54.4 68.09 68.7 71.17 67.7 69.1 69.6
12/05/2020 00:26:01 54.84 55.29 55.86 54.6 54.4 54.4 67.13 68.3 71.17 67.7 69.1 69.6
12/05/2020 00:26:02 54.74 55.18 55.86 54.6 54.4 54.4 67.37 67.77 71.17 67.7 69.1 69.6
12/05/2020 00:26:03 54.75 54.85 55.86 54.6 54.4 54.4 68.15 67.93 71.17 67.7 69.1 69.6
12/05/2020 00:26:04 55.01 55.08 55.86 54.6 54.4 54.4 67.5 68.15 71.17 67.7 69.1 69.6
12/05/2020 00:26:05 54.93 54.99 55.86 54.6 54.4 54.4 68.25 68.03 71.17 67.7 69.1 69.6
12/05/2020 00:26:06 54.58 54.91 55.86 54.6 54.4 54.4 67.86 68.08 71.17 67.7 69.1 69.6
12/05/2020 00:26:07 54.84 54.88 55.86 54.6 54.4 54.4 66.96 68.01 71.17 67.8 69.1 69.6
12/05/2020 00:26:08 54.94 55.01 55.86 54.7 54.4 54.4 67.69 67.71 71.17 67.8 69.1 69.6
12/05/2020 00:26:09 54.97 55.02 55.86 54.7 54.4 54.4 67.53 67.73 71.17 67.8 69.1 69.6
12/05/2020 00:26:10 53.93 54.9 55.86 54.7 54.4 54.4 66.69 67.55 71.17 67.8 69.1 69.6
12/05/2020 00:26:11 55.19 54.94 55.86 54.7 54.4 54.4 67.82 67.53 71.17 67.8 69.1 69.6
12/05/2020 00:26:12 55.34 55.25 55.86 54.7 54.4 54.4 68.5 68.29 71.17 67.8 69.1 69.6
12/05/2020 00:26:13 55.01 55.22 55.86 54.7 54.4 54.4 68.63 68.69 71.17 67.8 69.1 69.6
12/05/2020 00:26:14 55.2 55.25 55.86 54.7 54.4 54.4 70.15 69.88 71.17 67.8 69.1 69.6
12/05/2020 00:26:15 55.36 55.41 55.86 54.7 54.4 54.4 68.25 69.29 71.17 67.8 69.1 69.6
12/05/2020 00:26:16 55.47 55.52 55.86 54.7 54.4 54.4 68.18 68.66 71.17 67.8 69.1 69.6
12/05/2020 00:26:17 55.78 55.72 55.86 54.7 54.4 54.4 68.32 68.75 71.17 67.8 69.1 69.6
12/05/2020 00:26:18 56.01 55.96 55.96 54.8 54.4 54.4 68.75 68.67 71.17 67.8 69.1 69.6
12/05/2020 00:26:19 55.75 56 56 54.8 54.4 54.4 68.31 68.73 71.17 67.8 69.1 69.6
12/05/2020 00:26:20 55.25 55.9 56 54.8 54.4 54.4 68.33 68.61 71.17 67.8 69.1 69.6
12/05/2020 00:26:21 54.93 55.39 56 54.8 54.4 54.4 68.45 68.57 71.17 67.9 69.1 69.6
12/05/2020 00:26:22 54.52 55.13 56 54.8 54.4 54.4 69.06 68.96 71.17 67.9 69.1 69.6
12/05/2020 00:26:23 55.13 55.02 56 54.8 54.4 54.4 70.07 69.8 71.17 67.9 69.1 69.6
12/05/2020 00:26:24 55.38 55.34 56 54.8 54.4 54.4 70.58 70.44 71.17 67.9 69.1 69.6
12/05/2020 00:26:25 54.8 55.26 56 54.8 54.4 54.4 67.22 70.26 70.77 67.9 69.1 69.6
12/05/2020 00:26:26 54.42 55.03 56 54.8 54.4 54.4 67.91 68.65 70.44 67.9 69.1 69.6
12/05/2020 00:26:27 54.68 54.71 56 54.8 54.4 54.4 67.74 68.11 70.44 67.9 69.1 69.6
12/05/2020 00:26:28 54.88 54.87 56 54.8 54.4 54.4 67.77 68.03 70.44 67.9 69.1 69.6
12/05/2020 00:26:29 55.31 55.23 56 54.9 54.4 54.4 70.27 69.57 70.44 68 69.1 69.6
12/05/2020 00:26:30 54.59 55.08 56 54.9 54.4 54.4 69.64 69.64 70.44 68 69.1 69.6
12/05/2020 00:26:31 55.37 55.2 56 54.9 54.4 54.4 70.03 70.11 70.44 68 69.1 69.6
12/05/2020 00:26:32 55.58 55.54 56 54.9 54.4 54.4 71.83 71.19 71.19 68 69.1 69.6
12/05/2020 00:26:33 55.5 55.67 56 54.9 54.4 54.4 69.98 71.17 71.19 68 69.1 69.6
12/05/2020 00:26:34 54.88 55.43 56 54.9 54.4 54.4 67.74 70.23 71.19 68 69.1 69.6
12/05/2020 00:26:35 54.72 55 56 54.9 54.4 54.4 67.36 68.77 71.19 68.1 69.1 69.6
12/05/2020 00:26:36 55.1 55.13 56 54.9 54.4 54.4 67.36 67.98 71.19 68.1 69.1 69.6
12/05/2020 00:26:37 54.92 55.16 56 54.9 54.4 54.4 69.75 69.06 71.19 68.1 69.1 69.6
12/05/2020 00:26:38 54.6 54.93 56 54.9 54.4 54.4 69.54 69.43 71.19 68.1 69.1 69.6
12/05/2020 00:26:39 55.04 54.98 56 54.9 54.4 54.4 70.09 69.98 71.19 68.1 69.1 69.6
12/05/2020 00:26:40 55.81 55.57 56 55 54.4 54.4 71.62 71.19 71.19 68.1 69.1 69.6
12/05/2020 00:26:41 56.01 55.91 56 55 54.4 54.4 72.28 71.9 71.9 68.2 69.1 69.6
12/05/2020 00:26:42 55.29 55.79 56 55 54.4 54.4 68.84 71.82 71.9 68.2 69.1 69.6
12/05/2020 00:26:43 54.74 55.49 56 55 54.4 54.4 67.55 70.18 71.9 68.2 69.1 69.6
12/05/2020 00:26:44 54.84 55.05 56 55 54.4 54.4 67.32 68.71 71.9 68.2 69.1 69.6
12/05/2020 00:26:45 54.75 54.96 56 55 54.4 54.4 67.36 67.93 71.9 68.2 69.1 69.6
12/05/2020 00:26:46 55.33 55.16 56 55 54.4 54.4 69.17 68.79 71.9 68.2 69.1 69.6
12/05/2020 00:26:47 55.11 55.27 56 55 54.4 54.4 69.39 69.28 71.9 68.2 69.1 69.6
12/05/2020 00:26:48 55.17 55.29 56 55 54.4 54.4 69.58 69.69 71.9 68.2 69.1 69.6
12/05/2020 00:26:49 55.27 55.31 55.91 55 54.4 54.4 67.58 69.29 71.9 68.2 69.1 69.6
12/05/2020 00:26:50 54.64 55.33 55.91 55 54.4 54.4 67.09 68.34 71.9 68.3 69.1 69.6
12/05/2020 00:26:51 54.24 54.85 55.91 55.1 54.4 54.4 67.42 67.64 71.9 68.3 69.1 69.6
12/05/2020 00:26:52 55.14 54.93 55.91 55.1 54.4 54.4 68.69 68.41 71.9 68.3 69.1 69.6
12/05/2020 00:26:53 55.41 55.29 55.91 55.1 54.4 54.4 68.69 68.73 71.9 68.3 69.1 69.6
12/05/2020 00:26:54 55.03 55.23 55.91 55.1 54.4 54.4 69.29 69.27 71.9 68.3 69.1 69.6
12/05/2020 00:26:55 55.16 55.3 55.91 55.1 54.4 54.4 68.68 69.44 71.9 68.3 69.1 69.6
12/05/2020 00:26:56 54.7 55.17 55.91 55.1 54.4 54.4 70.49 70.07 71.9 68.3 69.1 69.6
12/05/2020 00:26:57 55.29 55.21 55.91 55.1 54.4 54.4 69.25 70.07 71.9 68.3 69.1 69.6
12/05/2020 00:26:58 54.77 55.15 55.91 55.1 54.4 54.4 68.37 69.63 71.9 68.3 69.1 69.6
12/05/2020 00:26:59 54.86 54.98 55.91 55.1 54.4 54.4 67.73 68.86 71.9 68.3 69.1 69.6
12/05/2020 00:27:00 54.76 55 55.91 55.1 54.4 54.4 68.51 68.55 71.9 68.3 69.2 69.6
12/05/2020 00:27:01 54.64 54.88 55.91 55.1 54.4 54.4 67.35 68.38 71.9 68.3 69.2 69.6
12/05/2020 00:27:02 55.18 55.08 55.91 55.1 54.4 54.4 67.7 67.9 71.9 68.2 69.2 69.6
12/05/2020 00:27:03 55.05 55.09 55.91 55.1 54.4 54.4 67.82 67.88 71.9 68.2 69.2 69.6
12/05/2020 00:27:04 55.09 55.19 55.91 55.1 54.4 54.4 67.35 67.95 71.9 68.2 69.2 69.6
12/05/2020 00:27:05 55.07 55.27 55.91 55.1 54.4 54.4 68.11 67.99 71.9 68.2 69.2 69.6
12/05/2020 00:27:06 54.79 55.15 55.91 55.1 54.4 54.4 68.13 68.13 71.9 68.2 69.1 69.6
12/05/2020 00:27:07 54.27 54.85 55.91 55.1 54.4 54.4 67.24 68.06 71.9 68.2 69.1 69.6
12/05/2020 00:27:08 54.05 54.54 55.91 55.1 54.4 54.4 67.31 67.7 71.9 68.2 69.1 69.6
12/05/2020 00:27:09 54.06 54.16 55.91 55.1 54.4 54.4 67.14 67.33 71.9 68.2 69.1 69.6
12/05/2020 00:27:10 53.57 54.1 55.91 55.1 54.4 54.4 66.62 67.39 71.9 68.2 69.1 69.6
12/05/2020 00:27:11 54.33 54.11 55.79 55.1 54.4 54.4 66.56 67.03 71.82 68.2 69.1 69.6
12/05/2020 00:27:12 54.04 54.34 55.49 55.1 54.4 54.4 67.05 67.11 70.18 68.2 69.1 69.6
12/05/2020 00:27:13 54.52 54.46 55.33 55.1 54.4 54.4 67.51 67.36 70.07 68.2 69.1 69.6
12/05/2020 00:27:14 53.88 54.37 55.33 55.1 54.4 54.4 66.86 67.37 70.07 68.2 69.1 69.6
12/05/2020 00:27:15 54.42 54.35 55.33 55.1 54.4 54.4 67.42 67.48 70.07 68.2 69.1 69.6
12/05/2020 00:27:16 54.21 54.34 55.33 55.1 54.4 54.4 67.02 67.3 70.07 68.2 69.1 69.6
12/05/2020 00:27:17 54.24 54.27 55.33 55.1 54.4 54.4 66.69 67.19 70.07 68.2 69.1 69.6
12/05/2020 00:27:18 54.21 54.37 55.33 55.1 54.4 54.4 67.09 67.18 70.07 68.2 69.1 69.6
12/05/2020 00:27:19 54.44 54.41 55.33 55.1 54.4 54.4 68.43 68.01 70.07 68.2 69.1 69.6
12/05/2020 00:27:20 54.42 54.49 55.3 55 54.4 54.4 68.31 68.36 70.07 68.2 69.1 69.6
12/05/2020 00:27:21 54.26 54.67 55.3 55 54.4 54.4 67.55 68.33 70.07 68.2 69.1 69.6
12/05/2020 00:27:22 54.19 54.34 55.3 55 54.4 54.4 66.93 67.85 70.07 68.2 69.1 69.6
12/05/2020 00:27:23 54.33 54.43 55.3 55 54.4 54.4 67.19 67.57 70.07 68.2 69.1 69.6
12/05/2020 00:27:24 54.76 54.65 55.3 55 54.4 54.4 67.79 67.63 70.07 68.2 69.1 69.6
12/05/2020 00:27:25 53.52 54.6 55.27 55 54.4 54.4 66.94 67.73 70.07 68.2 69.1 69.6
12/05/2020 00:27:26 54.18 54.14 55.27 55 54.4 54.4 66.36 67.08 70.07 68.2 69.1 69.6
12/05/2020 00:27:27 54.6 54.45 55.27 55 54.4 54.4 67.71 67.47 69.63 68.2 69.1 69.6
12/05/2020 00:27:28 54.11 54.44 55.27 55 54.4 54.4 67.87 67.98 68.86 68.2 69.1 69.6
12/05/2020 00:27:29 54.06 54.21 55.27 55 54.4 54.4 66.87 67.61 68.55 68.2 69.1 69.6
12/05/2020 00:27:30 54.07 54.2 55.27 55 54.4 54.4 66.72 67.2 68.38 68.2 69.1 69.6
12/05/2020 00:27:31 54.07 54.2 55.27 55 54.4 54.4 67.22 67.18 68.36 68.2 69.1 69.6
12/05/2020 00:27:32 54.39 54.3 55.27 55 54.4 54.4 67.25 67.39 68.36 68.2 69.1 69.6
12/05/2020 00:27:33 54.24 54.39 55.27 55 54.4 54.4 67.63 67.6 68.36 68.2 69.1 69.6
12/05/2020 00:27:34 54.54 54.6 55.27 55 54.4 54.4 67 67.52 68.36 68.1 69.1 69.6
12/05/2020 00:27:35 54.39 54.55 55.15 55 54.4 54.4 66.58 67.27 68.36 68.1 69.1 69.6
12/05/2020 00:27:36 54.32 54.5 54.85 55 54.4 54.4 67.2 67.2 68.36 68.2 69.1 69.6
12/05/2020 00:27:37 54.35 54.51 54.67 55 54.4 54.4 67.48 67.47 68.36 68.1 69.1 69.6
12/05/2020 00:27:38 54.2 54.36 54.67 55 54.4 54.4 66.38 67.36 68.36 68.1 69.1 69.6
12/05/2020 00:27:39 54.22 54.41 54.67 55 54.4 54.4 67.13 67.21 68.36 68.1 69.1 69.6
12/05/2020 00:27:40 54.53 54.55 54.67 55 54.4 54.4 67.47 67.5 68.36 68.1 69.1 69.6
12/05/2020 00:27:41 54.02 54.52 54.67 55 54.4 54.4 66.7 67.35 68.36 68.1 69.1 69.6
12/05/2020 00:27:42 53.76 54.2 54.67 55 54.4 54.4 66.27 66.95 68.36 68.1 69.1 69.6
12/05/2020 00:27:43 53.73 54.08 54.67 55 54.4 54.4 66.26 66.8 68.36 68.1 69.1 69.6
12/05/2020 00:27:44 54.6 54.38 54.67 55 54.4 54.4 67.88 67.43 68.36 68.1 69.1 69.6
12/05/2020 00:27:45 54.13 54.45 54.67 55 54.4 54.4 67.04 67.46 68.36 68.1 69.1 69.6
12/05/2020 00:27:46 54.29 54.47 54.67 54.9 54.4 54.4 67.36 67.44 68.36 68.1 69.1 69.6
12/05/2020 00:27:47 54.14 54.31 54.67 54.9 54.4 54.4 67.32 67.5 68.36 68.1 69.1 69.6
12/05/2020 00:27:48 54.11 54.24 54.67 54.9 54.4 54.4 66.86 67.41 68.36 68.1 69.1 69.6
12/05/2020 00:27:49 54.26 54.3 54.67 54.9 54.4 54.4 66.67 67.03 68.36 68 69.1 69.6
12/05/2020 00:27:50 54.55 54.56 54.67 54.9 54.4 54.4 68.37 67.87 68.33 68 69.1 69.6
12/05/2020 00:27:51 53.71 54.52 54.65 54.9 54.4 54.4 66.14 67.86 67.98 68 69.1 69.6
12/05/2020 00:27:52 54.16 54.15 54.65 54.9 54.4 54.4 66.81 66.95 67.98 68 69 69.6
12/05/2020 00:27:53 53.93 54.19 54.65 54.9 54.4 54.4 66.38 66.97 67.98 68 69 69.6
12/05/2020 00:27:54 54.01 54.23 54.6 54.9 54.4 54.4 66.76 66.86 67.98 68 69 69.6
12/05/2020 00:27:55 53.75 54 54.6 54.9 54.3 54.4 67.23 67.04 67.98 68 69 69.6
12/05/2020 00:27:56 53.97 53.96 54.6 54.9 54.3 54.4 66.45 67.1 67.98 68 69 69.6
12/05/2020 00:27:57 54.23 54.29 54.6 54.9 54.3 54.4 66.92 67.1 67.98 68 69 69.6
12/05/2020 00:27:58 54.02 54.1 54.6 54.9 54.3 54.4 66.9 66.92 67.87 68 69 69.6
12/05/2020 00:27:59 54.18 54.25 54.6 54.9 54.3 54.4 66.7 67.02 67.87 68 69 69.6
12/05/2020 00:28:00 54.1 54.21 54.6 54.9 54.3 54.4 67.08 67.22 67.87 68 69 69.5
12/05/2020 00:28:01 53.89 54.22 54.6 54.9 54.3 54.4 67.16 67.39 67.87 68 69 69.5
12/05/2020 00:28:02 54.52 54.44 54.6 54.9 54.3 54.4 67.46 67.5 67.87 68 69 69.5
12/05/2020 00:28:03 54.11 54.46 54.6 54.9 54.3 54.4 66.75 67.35 67.87 68 69 69.5
12/05/2020 00:28:04 53.86 54.18 54.56 54.9 54.3 54.4 66.74 67.08 67.87 68 69 69.5
12/05/2020 00:28:05 54.21 54.15 54.56 54.9 54.3 54.4 67.69 67.47 67.87 68 69 69.5
12/05/2020 00:28:06 54.38 54.36 54.56 54.9 54.3 54.4 67.64 67.79 67.87 68 69 69.5
12/05/2020 00:28:07 54.18 54.41 54.56 54.9 54.3 54.4 67.71 67.96 67.96 68 69 69.5
12/05/2020 00:28:08 54.41 54.4 54.56 54.9 54.3 54.4 66.95 67.59 67.96 68 69 69.5
12/05/2020 00:28:09 54.42 54.66 54.66 54.9 54.3 54.4 67.71 67.62 67.96 68 69 69.5
12/05/2020 00:28:10 54.9 54.83 54.83 54.9 54.3 54.4 66.84 67.68 67.96 67.9 69 69.5
12/05/2020 00:28:11 55.69 55.44 55.44 54.9 54.3 54.4 67.74 67.69 67.96 68 69 69.5
12/05/2020 00:28:12 54.67 55.42 55.44 54.9 54.3 54.4 69.17 68.86 68.86 68 69 69.5
12/05/2020 00:28:13 54.33 54.92 55.44 54.9 54.3 54.4 67.31 68.8 68.86 68 69 69.5
12/05/2020 00:28:14 54.3 54.69 55.44 54.9 54.3 54.4 67.17 67.85 68.86 68 69 69.5
12/05/2020 00:28:15 53.95 54.25 55.44 54.9 54.3 54.4 66.63 67.36 68.86 68 69 69.5
12/05/2020 00:28:16 54.42 54.4 55.44 54.9 54.3 54.4 67.23 67.33 68.86 67.9 69 69.5
12/05/2020 00:28:17 53.78 54.32 55.44 54.9 54.3 54.4 66.03 66.99 68.86 67.9 69 69.5
12/05/2020 00:28:18 54.07 54.11 55.44 54.9 54.3 54.4 67.29 67.04 68.86 68 69 69.5
12/05/2020 00:28:19 54.38 54.4 55.44 54.9 54.3 54.4 67.33 67.48 68.86 67.9 69 69.5
12/05/2020 00:28:20 53.93 54.18 55.44 54.9 54.3 54.4 66.94 67.57 68.86 67.9 69 69.5
12/05/2020 00:28:21 54.02 54.17 55.44 54.9 54.3 54.4 66.84 67.12 68.86 67.9 69 69.5
12/05/2020 00:28:22 53.98 54.05 55.44 54.8 54.3 54.4 67.14 67.06 68.86 67.9 69 69.5
12/05/2020 00:28:23 54.02 54.18 55.44 54.8 54.3 54.4 66.98 67.26 68.86 67.9 69 69.5
12/05/2020 00:28:24 53.89 54.06 55.44 54.8 54.3 54.4 66.67 67 68.86 67.9 69 69.5
12/05/2020 00:28:25 54.48 54.28 55.44 54.8 54.3 54.4 67.78 67.54 68.86 67.9 69 69.5
12/05/2020 00:28:26 54.46 54.44 55.44 54.8 54.3 54.4 68.04 67.93 68.86 67.9 69 69.5
12/05/2020 00:28:27 54 54.49 55.44 54.8 54.3 54.4 66.68 68.03 68.86 67.9 69 69.5
12/05/2020 00:28:28 54.05 54.2 55.44 54.8 54.3 54.4 67 67.13 68.86 67.9 69 69.5
12/05/2020 00:28:29 54.27 54.43 55.44 54.8 54.3 54.4 67.68 67.51 68.86 67.9 69 69.5
12/05/2020 00:28:30 54.64 54.47 55.44 54.8 54.3 54.4 67.95 67.82 68.86 67.9 69 69.5
12/05/2020 00:28:31 54.31 54.51 55.44 54.8 54.3 54.4 67.72 67.88 68.86 67.9 69 69.5
12/05/2020 00:28:32 54.52 54.58 55.44 54.8 54.3 54.4 70.12 69.73 69.73 68 69 69.5
12/05/2020 00:28:33 54.25 54.55 55.44 54.8 54.3 54.4 69.4 69.72 69.73 68 69 69.5
12/05/2020 00:28:34 54.79 54.71 55.44 54.8 54.3 54.4 70.18 70.13 70.13 68 69 69.5
12/05/2020 00:28:35 54.33 54.7 55.44 54.8 54.3 54.4 69.45 70.02 70.13 68 69 69.5
12/05/2020 00:28:36 54.28 54.53 55.44 54.8 54.3 54.4 68.31 69.59 70.13 68 69 69.5
12/05/2020 00:28:37 54.57 54.7 55.44 54.8 54.3 54.4 68.24 69.14 70.13 68 69 69.5
12/05/2020 00:28:38 53.87 54.36 55.44 54.8 54.3 54.4 66.39 68.23 70.13 68 69 69.5
12/05/2020 00:28:39 53.77 54.12 55.44 54.8 54.3 54.4 66.82 67.32 70.13 68 69 69.5
12/05/2020 00:28:40 54.28 54.25 55.44 54.8 54.3 54.4 66.25 67.03 70.13 68 69 69.5
12/05/2020 00:28:41 53.85 54.06 55.42 54.8 54.3 54.4 66.6 66.68 70.13 68 69 69.5
12/05/2020 00:28:42 54.29 54.28 54.92 54.8 54.3 54.4 66.96 66.92 70.13 68 69 69.5
12/05/2020 00:28:43 54.37 54.37 54.71 54.8 54.3 54.4 67.12 67.08 70.13 68 69 69.5
12/05/2020 00:28:44 53.5 54.26 54.71 54.8 54.3 54.4 66.34 67.17 70.13 67.9 69 69.5
12/05/2020 00:28:45 54.29 54.17 54.71 54.8 54.3 54.4 66.87 66.84 70.13 67.9 69 69.5
12/05/2020 00:28:46 54.44 54.41 54.71 54.8 54.3 54.4 67.41 67.24 70.13 67.9 69 69.5
12/05/2020 00:28:47 54.06 54.37 54.71 54.8 54.3 54.4 66.78 67.29 70.13 67.9 69 69.5
12/05/2020 00:28:48 54.07 54.17 54.71 54.8 54.3 54.4 66.26 66.85 70.13 67.9 69 69.5
12/05/2020 00:28:49 54.38 54.33 54.71 54.8 54.3 54.4 67.52 67.24 70.13 67.9 69 69.5
12/05/2020 00:28:50 54.07 54.31 54.71 54.8 54.3 54.4 66.75 67.33 70.13 67.9 69 69.5
12/05/2020 00:28:51 53.72 54.16 54.71 54.8 54.3 54.4 66.59 66.87 70.13 67.9 69 69.5
12/05/2020 00:28:52 54.65 54.5 54.71 54.8 54.3 54.4 67.92 67.66 70.13 67.9 69 69.5
12/05/2020 00:28:53 53.91 54.49 54.71 54.8 54.3 54.4 66.99 67.67 70.13 67.9 69 69.5
12/05/2020 00:28:54 53.97 54.12 54.71 54.8 54.3 54.4 67.03 67.19 70.13 67.9 69 69.5
12/05/2020 00:28:55 54.4 54.3 54.71 54.8 54.3 54.4 68.04 67.79 70.13 67.9 69 69.5
12/05/2020 00:28:56 54.01 54.42 54.71 54.7 54.3 54.4 67.23 67.88 70.13 67.9 69 69.5
12/05/2020 00:28:57 53.95 54.15 54.71 54.7 54.3 54.4 66.91 67.52 70.13 67.9 69 69.5
12/05/2020 00:28:58 54.3 54.23 54.71 54.7 54.3 54.4 66.9 67.13 70.13 67.9 69 69.5
12/05/2020 00:28:59 53.95 54.24 54.71 54.7 54.3 54.4 67.4 67.51 70.13 67.9 69 69.5
12/05/2020 00:29:00 54.19 54.18 54.71 54.7 54.3 54.4 67.32 67.35 70.13 67.9 69 69.5
12/05/2020 00:29:01 54.14 54.34 54.71 54.7 54.3 54.4 67.14 67.44 70.13 67.9 69 69.5
12/05/2020 00:29:02 54.68 54.54 54.71 54.7 54.3 54.4 67.43 67.54 70.13 67.9 69 69.5
12/05/2020 00:29:03 53.84 54.49 54.71 54.7 54.3 54.4 66.5 67.23 70.13 67.9 69 69.5
12/05/2020 00:29:04 54.15 54.16 54.7 54.7 54.3 54.4 68.41 68.07 70.02 67.9 69 69.5
12/05/2020 00:29:05 54.17 54.33 54.7 54.7 54.3 54.4 67.98 68.39 69.59 67.9 69 69.5
12/05/2020 00:29:06 53.93 54.23 54.7 54.7 54.3 54.4 67 67.92 69.14 67.9 69 69.5
12/05/2020 00:29:07 54.29 54.26 54.54 54.7 54.3 54.4 67.89 67.8 68.39 67.9 69 69.5
12/05/2020 00:29:08 54.21 54.26 54.54 54.7 54.3 54.4 67.17 67.67 68.39 67.9 69 69.5
12/05/2020 00:29:09 53.85 54.26 54.54 54.7 54.3 54.4 66.62 67.34 68.39 67.9 69 69.5
12/05/2020 00:29:10 54.4 54.32 54.54 54.7 54.3 54.4 67.62 67.51 68.39 67.9 69 69.5
12/05/2020 00:29:11 54.24 54.41 54.54 54.7 54.3 54.4 67.05 67.39 68.39 67.9 69 69.5
12/05/2020 00:29:12 53.69 54.28 54.54 54.7 54.3 54.4 67.64 67.54 68.39 67.9 69 69.5
12/05/2020 00:29:13 54.24 54.15 54.54 54.7 54.3 54.4 70.39 69.75 69.75 68 69 69.5
12/05/2020 00:29:14 54.54 54.46 54.54 54.7 54.3 54.4 68.55 69.73 69.75 68 69 69.5
12/05/2020 00:29:15 53.95 54.4 54.54 54.7 54.3 54.4 67.08 69.04 69.75 68 69 69.5
12/05/2020 00:29:16 53.8 54.14 54.54 54.7 54.3 54.4 67.97 68.17 69.75 68 69 69.5
12/05/2020 00:29:17 54.33 54.27 54.54 54.7 54.3 54.4 69.31 68.85 69.75 68 69 69.5
12/05/2020 00:29:18 54.54 54.44 54.54 54.7 54.3 54.4 68.78 69.1 69.75 68 69 69.5
12/05/2020 00:29:19 54.1 54.49 54.54 54.7 54.3 54.4 67.74 68.8 69.75 68 69 69.5
12/05/2020 00:29:20 54.24 54.38 54.54 54.7 54.3 54.4 67.93 68.22 69.75 68 69 69.5
12/05/2020 00:29:21 54.01 54.33 54.54 54.7 54.3 54.4 67.86 68.07 69.75 68 69 69.5
12/05/2020 00:29:22 54.05 54.35 54.54 54.7 54.3 54.4 67.44 68.22 69.75 68 69 69.5
12/05/2020 00:29:23 54.4 54.3 54.54 54.7 54.3 54.4 68.13 68.04 69.75 68 69 69.5
12/05/2020 00:29:24 53.8 54.34 54.54 54.7 54.3 54.4 67.12 68.16 69.75 68 69 69.5
12/05/2020 00:29:25 54.52 54.37 54.54 54.7 54.3 54.4 68.22 67.99 69.75 68 69 69.5
12/05/2020 00:29:26 54.47 54.59 54.59 54.7 54.3 54.4 67.34 67.91 69.75 68 69 69.5
12/05/2020 00:29:27 54.13 54.51 54.59 54.7 54.3 54.4 66.81 67.71 69.75 68 69 69.5
12/05/2020 00:29:28 54.47 54.48 54.59 54.7 54.3 54.4 66.41 67.11 69.75 68 69 69.5
12/05/2020 00:29:29 54.5 54.51 54.59 54.7 54.3 54.4 66.41 66.58 69.75 68 69 69.5
12/05/2020 00:29:30 55.81 55.47 55.47 54.7 54.3 54.4 67.04 66.96 69.75 68 69 69.5
12/05/2020 00:29:31 56.51 56.14 56.14 54.7 54.3 54.4 68.06 67.77 69.75 68 69 69.5
12/05/2020 00:29:32 55.26 56.13 56.14 54.7 54.3 54.4 69.05 68.9 69.75 68 69 69.5
12/05/2020 00:29:33 54.88 55.57 56.14 54.7 54.3 54.4 67.28 68.75 69.75 68 69 69.5
12/05/2020 00:29:34 54.46 55.09 56.14 54.7 54.3 54.4 68.03 68.11 69.75 68 69 69.5
12/05/2020 00:29:35 54.31 54.78 56.14 54.7 54.3 54.4 67.54 68.13 69.75 68 69 69.5
12/05/2020 00:29:36 54.09 54.52 56.14 54.7 54.3 54.4 66.65 67.71 69.75 68 69 69.5
12/05/2020 00:29:37 54.32 54.43 56.14 54.7 54.3 54.4 67.07 67.29 69.75 68 69 69.5
12/05/2020 00:29:38 53.57 54.28 56.14 54.7 54.3 54.4 66.57 67.16 69.75 68 68.9 69.5
12/05/2020 00:29:39 53.87 53.95 56.14 54.7 54.3 54.4 67.09 67.08 69.75 68 68.9 69.5
12/05/2020 00:29:40 54.27 54.15 56.14 54.7 54.3 54.4 67.23 67.44 69.75 68 68.9 69.5
12/05/2020 00:29:41 54.03 54.13 56.14 54.7 54.3 54.4 67.11 67.17 69.75 68 68.9 69.5
12/05/2020 00:29:42 53.82 54.19 56.14 54.7 54.3 54.4 65.97 67.2 69.75 68 68.9 69.5
12/05/2020 00:29:43 54.01 54.02 56.14 54.7 54.3 54.4 67.12 66.94 69.73 68 68.9 69.5
12/05/2020 00:29:44 54.54 54.46 56.14 54.7 54.3 54.4 67.96 67.83 69.1 68 68.9 69.5
12/05/2020 00:29:45 54.31 54.44 56.14 54.7 54.3 54.4 66.99 67.48 69.1 68 68.9 69.5
12/05/2020 00:29:46 54.3 54.4 56.14 54.7 54.3 54.4 67.51 67.64 69.1 68 68.9 69.5
12/05/2020 00:29:47 54.36 54.53 56.14 54.7 54.3 54.4 67.25 67.58 69.1 68 68.9 69.5
12/05/2020 00:29:48 53.87 54.27 56.14 54.7 54.3 54.4 67.29 67.43 68.9 68 68.9 69.5
12/05/2020 00:29:49 54.24 54.29 56.14 54.7 54.3 54.4 67.06 67.36 68.9 68 68.9 69.5
12/05/2020 00:29:50 53.95 54.14 56.14 54.7 54.3 54.4 66.33 67.08 68.9 68 68.9 69.5
12/05/2020 00:29:51 53.94 54.22 56.14 54.7 54.3 54.4 66.19 66.67 68.9 68 68.9 69.5
12/05/2020 00:29:52 54.26 54.27 56.14 54.7 54.3 54.4 67.73 67.39 68.9 68 68.9 69.5
12/05/2020 00:29:53 54.1 54.3 56.14 54.7 54.3 54.4 66.88 67.36 68.9 68 68.9 69.5
12/05/2020 00:29:54 53.83 54.26 56.14 54.6 54.3 54.4 66.53 67.05 68.9 68 68.9 69.5
12/05/2020 00:29:55 54.28 54.18 56.14 54.6 54.3 54.4 67.46 67.3 68.9 68 68.9 69.5
12/05/2020 00:29:56 54.29 54.33 56.14 54.6 54.3 54.4 67.73 67.65 68.9 68 68.9 69.5
12/05/2020 00:29:57 53.96 54.25 56.14 54.6 54.3 54.4 67.6 67.73 68.9 68 68.9 69.5
12/05/2020 00:29:58 54.25 54.32 56.14 54.6 54.3 54.4 67.16 67.61 68.9 68 68.9 69.5
12/05/2020 00:29:59 54.24 54.33 56.14 54.6 54.3 54.4 68.42 68.08 68.9 68 68.9 69.5
12/05/2020 00:30:00 53.79 54.24 56.14 54.6 54.3 54.4 67.81 68.09 68.9 68 68.9 69.5
12/05/2020 00:30:01 54.48 54.4 56.13 54.6 54.3 54.4 69.91 69.49 69.49 68 68.9 69.5
12/05/2020 00:30:02 54.5 54.56 55.57 54.6 54.3 54.4 69.79 70.2 70.2 68 68.9 69.5
12/05/2020 00:30:03 53.49 54.46 55.09 54.6 54.3 54.4 66.87 69.45 70.2 68 68.9 69.5
12/05/2020 00:30:04 51.93 53.9 54.78 54.6 54.3 54.4 65.19 68.14 70.2 68 68.9 69.5
12/05/2020 00:30:05 51.04 52.73 54.56 54.6 54.3 54.4 64.42 66.39 70.2 68 68.9 69.5
12/05/2020 00:30:06 50.77 51.69 54.56 54.6 54.3 54.4 64.54 65.28 70.2 67.9 68.9 69.5
12/05/2020 00:30:07 51.1 51.24 54.56 54.6 54.3 54.4 64.63 64.95 70.2 67.9 68.9 69.5
12/05/2020 00:30:08 50.8 51.31 54.56 54.5 54.3 54.4 64.69 64.95 70.2 67.9 68.9 69.5
12/05/2020 00:30:09 49.85 50.97 54.56 54.5 54.3 54.4 63.65 64.7 70.2 67.9 68.9 69.5
12/05/2020 00:30:10 50.72 50.65 54.56 54.5 54.3 54.4 64.47 64.49 70.2 67.9 68.9 69.5
12/05/2020 00:30:11 51.3 51.08 54.56 54.5 54.3 54.4 64.52 64.52 70.2 67.9 68.9 69.5
12/05/2020 00:30:12 50.95 51.21 54.56 54.5 54.3 54.4 64.62 64.64 70.2 67.9 68.9 69.5
12/05/2020 00:30:13 51 51.17 54.56 54.5 54.3 54.4 64.49 64.72 70.2 67.9 68.9 69.5
12/05/2020 00:30:14 51.65 51.6 54.56 54.5 54.3 54.4 65.95 65.58 70.2 67.8 68.9 69.5
12/05/2020 00:30:15 51.1 51.43 54.56 54.5 54.3 54.4 65.31 65.49 70.2 67.8 68.9 69.5
12/05/2020 00:30:16 57.37 56.5 56.5 54.5 54.3 54.4 68.77 67.96 70.2 67.8 68.9 69.5
12/05/2020 00:30:17 54.28 56.42 56.5 54.5 54.3 54.4 69.7 69.5 70.2 67.8 68.9 69.5
12/05/2020 00:30:18 52.15 54.8 56.5 54.5 54.3 54.4 70.68 70.36 70.36 67.8 68.9 69.5
12/05/2020 00:30:19 52.25 53.41 56.5 54.5 54.3 54.4 69.55 70.54 70.54 67.8 68.9 69.5
12/05/2020 00:30:20 52.29 53.04 56.5 54.5 54.3 54.4 67.11 69.79 70.54 67.8 68.9 69.5
12/05/2020 00:30:21 51.44 52.38 56.5 54.5 54.3 54.4 68.31 68.82 70.54 67.8 68.9 69.5
12/05/2020 00:30:22 52.09 51.98 56.5 54.4 54.3 54.4 68.86 68.72 70.54 67.8 68.9 69.4
12/05/2020 00:30:23 52.07 52.31 56.5 54.4 54.3 54.4 73.51 72.23 72.23 67.9 68.9 69.4
12/05/2020 00:30:24 51.36 51.9 56.5 54.4 54.3 54.4 70.54 71.84 72.23 67.9 68.9 69.3
12/05/2020 00:30:25 51.65 51.74 56.5 54.4 54.3 54.4 71.23 71.45 72.23 67.9 68.9 69.3
12/05/2020 00:30:26 51.03 51.66 56.5 54.4 54.3 54.4 66.82 71.11 72.23 67.9 68.9 69.3
12/05/2020 00:30:27 51.74 51.57 56.5 54.4 54.3 54.4 67.43 68.85 72.23 67.9 68.9 69.3
12/05/2020 00:30:28 54.08 53.53 56.5 54.4 54.3 54.4 69 68.88 72.23 67.9 68.9 69.3
12/05/2020 00:30:29 50.62 53.01 56.5 54.4 54.3 54.4 69.78 69.87 72.23 67.9 68.9 69.2
12/05/2020 00:30:30 52.42 52.41 56.5 54.4 54.3 54.4 69.46 70.09 72.23 67.9 68.9 69.2
12/05/2020 00:30:31 51.18 52.56 56.5 54.4 54.2 54.4 65.5 69.39 72.23 67.9 68.8 69.2
12/05/2020 00:30:32 51.21 51.52 56.5 54.4 54.2 54.4 66.42 67.29 72.23 67.9 68.7 69.2
12/05/2020 00:30:33 51.86 51.78 56.5 54.4 54.2 54.4 70.53 69.84 72.23 67.9 68.6 69.2
12/05/2020 00:30:34 52.44 52.25 56.5 54.3 54.2 54.4 74.65 73.51 73.51 68 68.4 69.2
12/05/2020 00:30:35 54.36 53.76 56.5 54.3 54.2 54.4 80.31 78.92 78.92 68.2 68.4 69.2
12/05/2020 00:30:36 52.74 53.6 56.5 54.3 54.1 54.4 75.58 78.7 78.92 68.3 68.3 69.2
12/05/2020 00:30:37 54.99 54.48 56.5 54.3 54.1 54.4 80.03 79.32 79.32 68.5 68.3 69.2
12/05/2020 00:30:38 58.23 57.62 57.62 54.4 54.1 54.4 78.5 79.28 79.32 68.6 68.3 69.2
12/05/2020 00:30:39 59.48 59.11 59.11 54.4 54.1 54.4 84.61 83.53 83.53 69.1 68.4 69.3
12/05/2020 00:30:40 62.35 61.51 61.51 54.5 54.2 54.4 87.44 86.59 86.59 70 68.8 69.4
12/05/2020 00:30:41 64.68 63.85 63.85 54.6 54.2 54.4 87.57 87.34 87.34 70.7 69.1 69.4
12/05/2020 00:30:42 66.78 66.02 66.02 54.8 54.3 54.4 88.77 88.76 88.76 71.6 69.5 69.5
12/05/2020 00:30:43 64.69 66.01 66.02 54.9 54.3 54.4 85.1 88.06 88.76 71.9 69.6 69.6
12/05/2020 00:30:44 60.05 65.14 66.02 55 54.3 54.4 79.82 86.2 88.76 72 69.6 69.6
12/05/2020 00:30:45 55.44 62.48 66.02 55 54.3 54.4 73.71 83.21 88.76 72 69.6 69.6
12/05/2020 00:30:46 52.83 59.46 66.02 55 54.3 54.4 69.95 79.68 88.76 72 69.6 69.6
12/05/2020 00:30:47 52.28 56.55 66.02 55 54.3 54.4 67.11 76.11 88.76 72 69.6 69.6
12/05/2020 00:30:48 52.03 54.39 66.02 55 54.3 54.4 66.5 72.67 88.76 72 69.6 69.6
12/05/2020 00:30:49 51.81 53.07 66.02 54.9 54.3 54.4 67.51 69.88 88.76 72 69.6 69.6
12/05/2020 00:30:50 52.27 52.39 66.02 54.9 54.3 54.4 67.25 68.79 88.76 72 69.6 69.6
12/05/2020 00:30:51 51.92 52.29 66.02 54.9 54.3 54.4 66.05 67.84 88.76 72 69.5 69.6
12/05/2020 00:30:52 52.18 52.39 66.02 54.9 54.3 54.4 65.65 66.86 88.76 72 69.5 69.6
12/05/2020 00:30:53 51.13 52.15 66.02 54.9 54.3 54.4 67.11 67.26 88.76 72 69.5 69.6
12/05/2020 00:30:54 51.26 51.54 66.02 54.9 54.3 54.4 66.9 66.84 88.76 72 69.5 69.6
12/05/2020 00:30:55 51.2 51.41 66.02 54.9 54.3 54.4 67.93 67.74 88.76 72 69.5 69.6
12/05/2020 00:30:56 51.04 51.39 66.02 54.9 54.3 54.4 69.03 68.59 88.76 72 69.5 69.6
12/05/2020 00:30:57 51.16 51.24 66.02 54.9 54.3 54.4 69.19 69 88.76 72 69.5 69.6
12/05/2020 00:30:58 51.2 51.59 66.02 54.9 54.3 54.4 70.9 70.36 88.76 72 69.5 69.6
12/05/2020 00:30:59 50.69 51.07 66.02 54.8 54.3 54.4 70.85 70.89 88.76 72 69.5 69.6
12/05/2020 00:31:00 52.43 52.03 66.02 54.8 54.3 54.4 70.95 70.93 88.76 72 69.6 69.6
12/05/2020 00:31:01 51.96 52.1 66.02 54.8 54.3 54.4 69.33 70.9 88.76 72 69.6 69.6
12/05/2020 00:31:02 51.71 52.04 66.02 54.8 54.3 54.4 70.74 70.97 88.76 72 69.6 69.6
12/05/2020 00:31:03 50.64 51.9 66.02 54.8 54.3 54.4 70.11 70.35 88.76 72 69.6 69.6
12/05/2020 00:31:04 51.72 51.57 66.02 54.8 54.3 54.4 70.89 70.9 88.76 72 69.6 69.6
12/05/2020 00:31:05 51.34 51.71 66.02 54.8 54.3 54.4 70.13 70.68 88.76 72 69.6 69.6
12/05/2020 00:31:06 50.67 51.35 66.02 54.8 54.3 54.4 72.41 71.74 88.76 72 69.6 69.6
12/05/2020 00:31:07 51.55 51.41 66.02 54.8 54.3 54.4 69.39 71.72 88.76 72 69.6 69.6
12/05/2020 00:31:08 52.03 51.95 66.02 54.8 54.3 54.4 70.13 70.9 88.76 72 69.6 69.6
12/05/2020 00:31:09 51.05 51.91 66.02 54.8 54.3 54.4 70.22 70.33 88.76 72 69.6 69.6
12/05/2020 00:31:10 51.49 51.49 66.02 54.8 54.3 54.4 69.97 70.17 88.76 72 69.6 69.6
12/05/2020 00:31:11 51.55 51.6 66.02 54.8 54.3 54.4 70.51 70.47 88.76 72 69.6 69.6
12/05/2020 00:31:12 51.8 51.84 66.01 54.7 54.3 54.4 70.62 70.89 88.06 72 69.6 69.6
12/05/2020 00:31:13 51.12 51.72 65.14 54.7 54.3 54.4 70.58 70.66 86.2 72 69.6 69.6
12/05/2020 00:31:14 51.99 51.86 62.48 54.7 54.3 54.4 70.21 70.54 83.21 72 69.6 69.6
12/05/2020 00:31:15 51.43 51.82 59.46 54.7 54.2 54.4 70.54 70.56 79.68 72 69.6 69.6
12/05/2020 00:31:16 51.08 51.61 56.55 54.7 54.2 54.4 69.88 70.71 76.11 72 69.6 69.6
12/05/2020 00:31:17 51.03 51.27 54.39 54.7 54.2 54.4 69.36 70.12 72.67 72 69.6 69.6
12/05/2020 00:31:18 51.35 51.39 53.07 54.7 54.2 54.4 70.26 70.18 71.74 72 69.6 69.6
12/05/2020 00:31:19 51.21 51.45 52.39 54.7 54.2 54.4 71.1 71.04 71.74 72.1 69.6 69.6
12/05/2020 00:31:20 51.39 51.44 52.39 54.7 54.2 54.4 71.39 71.47 71.74 72.1 69.6 69.6
12/05/2020 00:31:21 51.19 51.37 52.39 54.6 54.2 54.4 70.71 71.22 71.74 72.1 69.6 69.6
12/05/2020 00:31:22 52.21 51.93 52.15 54.6 54.2 54.4 68.52 70.94 71.74 72.1 69.6 69.6
12/05/2020 00:31:23 52.81 52.58 52.58 54.6 54.2 54.4 68 69.41 71.74 72.1 69.6 69.6
12/05/2020 00:31:24 58.66 57.96 57.96 54.7 54.2 54.4 69.67 69.49 71.74 72.1 69.6 69.6
12/05/2020 00:31:25 53.66 57.97 57.97 54.7 54.2 54.4 70.44 70.6 71.74 72.1 69.6 69.6
12/05/2020 00:31:26 52.07 55.71 57.97 54.6 54.2 54.4 66.66 70.31 71.74 72.1 69.6 69.6
12/05/2020 00:31:27 51.54 53.79 57.97 54.6 54.2 54.4 67.94 68.61 71.74 72.1 69.6 69.6
12/05/2020 00:31:28 52.52 52.76 57.97 54.6 54.2 54.4 68.03 68.81 71.74 72.1 69.6 69.6
12/05/2020 00:31:29 51.49 52.46 57.97 54.6 54.2 54.4 66.49 67.94 71.74 72.1 69.6 69.6
12/05/2020 00:31:30 51.03 51.87 57.97 54.6 54.2 54.4 67.64 67.76 71.74 72.1 69.6 69.6
12/05/2020 00:31:31 51.72 51.73 57.97 54.6 54.2 54.4 66.28 67.81 71.74 72.1 69.6 69.6
12/05/2020 00:31:32 50.84 51.7 57.97 54.6 54.2 54.4 65.83 66.9 71.74 72 69.6 69.6
12/05/2020 00:31:33 51.66 51.58 57.97 54.6 54.2 54.4 66.81 66.96 71.74 72 69.6 69.6
12/05/2020 00:31:34 51.45 51.54 57.97 54.6 54.2 54.4 66.75 66.84 71.74 72 69.6 69.6
12/05/2020 00:31:35 50.76 51.45 57.97 54.6 54.2 54.4 65.82 66.64 71.74 72 69.6 69.6
12/05/2020 00:31:36 50.59 51.11 57.97 54.6 54.2 54.4 66.7 66.84 71.72 72 69.6 69.6
12/05/2020 00:31:37 51.09 51.13 57.97 54.5 54.2 54.4 68.55 68.12 71.47 72 69.6 69.6
12/05/2020 00:31:38 50.46 50.93 57.97 54.5 54.2 54.4 68.79 69.03 71.47 72 69.6 69.6
12/05/2020 00:31:39 50.58 50.69 57.97 54.5 54.2 54.4 69.01 69.63 71.47 72 69.6 69.6
12/05/2020 00:31:40 51.39 51.21 57.97 54.5 54.2 54.4 65.79 68.58 71.47 72 69.6 69.6
12/05/2020 00:31:41 50.35 51.21 57.97 54.5 54.2 54.4 64.52 67.1 71.47 72 69.6 69.6
12/05/2020 00:31:42 50.49 50.76 57.97 54.5 54.2 54.4 63.11 65.59 71.47 72 69.6 69.6
12/05/2020 00:31:43 50.97 51.01 57.97 54.5 54.2 54.4 64.42 64.45 71.47 72 69.6 69.6
12/05/2020 00:31:44 50.84 50.99 57.97 54.5 54.2 54.4 63.92 64.49 71.47 72 69.6 69.6
12/05/2020 00:31:45 50.63 50.82 57.97 54.5 54.2 54.4 65.77 65.46 71.47 72 69.6 69.6
12/05/2020 00:31:46 51.15 51.17 57.97 54.4 54.2 54.4 64.56 65.03 71.47 72 69.6 69.6
12/05/2020 00:31:47 50.68 51.2 57.97 54.4 54.2 54.4 63.4 64.89 71.47 72 69.6 69.6
12/05/2020 00:31:48 51.3 51.22 57.97 54.4 54.2 54.4 63.19 63.87 71.47 72 69.6 69.6
12/05/2020 00:31:49 51.47 51.45 57.97 54.4 54.2 54.4 64.93 64.46 71.47 72 69.6 69.6
12/05/2020 00:31:50 50.34 51.43 57.97 54.4 54.2 54.4 63.61 64.49 71.22 72 69.6 69.6
12/05/2020 00:31:51 50.76 50.93 57.97 54.4 54.2 54.4 62.93 63.87 70.94 72 69.6 69.6
12/05/2020 00:31:52 51.1 51.02 57.97 54.4 54.2 54.4 64.11 63.89 70.6 72 69.6 69.6
12/05/2020 00:31:53 51.1 51.33 57.97 54.4 54.2 54.4 64.76 64.46 70.6 72 69.6 69.6
12/05/2020 00:31:54 50.81 51.01 57.97 54.4 54.2 54.4 63.59 64.5 70.6 72 69.6 69.6
12/05/2020 00:31:55 52.1 51.97 55.71 54.4 54.2 54.4 65.65 65.38 70.31 71.9 69.6 69.6
12/05/2020 00:31:56 53.07 52.73 53.79 54.4 54.2 54.4 66.58 66.22 69.63 71.9 69.6 69.6
12/05/2020 00:31:57 52.29 52.75 52.76 54.3 54.2 54.4 66.05 66.28 69.63 71.9 69.6 69.6
12/05/2020 00:31:58 52.12 52.56 52.75 54.3 54.2 54.4 66.11 66.28 69.63 71.9 69.6 69.6
12/05/2020 00:31:59 52.17 52.25 52.75 54.3 54.2 54.4 67.08 66.98 69.63 71.9 69.6 69.6
12/05/2020 00:32:00 50.96 52.22 52.75 54.3 54.2 54.4 64.58 66.67 69.63 71.9 69.6 69.6
12/05/2020 00:32:01 51.63 51.62 52.75 54.3 54.2 54.4 65.33 65.53 69.63 71.9 69.6 69.6
12/05/2020 00:32:02 51.36 51.72 52.75 54.3 54.1 54.4 65.82 65.88 69.63 71.9 69.6 69.6
12/05/2020 00:32:03 51.17 51.5 52.75 54.3 54.1 54.4 64.76 65.7 69.63 71.9 69.6 69.6
12/05/2020 00:32:04 50.76 51.48 52.75 54.3 54.1 54.4 63.16 65.08 69.63 71.9 69.6 69.6
12/05/2020 00:32:05 51.18 51.15 52.75 54.3 54.1 54.4 64.2 64.22 69.63 71.9 69.6 69.6
12/05/2020 00:32:06 51.35 51.45 52.75 54.3 54.1 54.4 64.33 64.37 69.63 71.9 69.6 69.6
12/05/2020 00:32:07 50.93 51.4 52.75 54.3 54.1 54.4 64.07 64.44 69.63 71.9 69.6 69.6
12/05/2020 00:32:08 50.31 51.07 52.75 54.2 54.1 54.4 63.22 64.16 69.63 71.9 69.6 69.6
12/05/2020 00:32:09 51.23 51.12 52.75 54.2 54.1 54.4 64.11 64.08 68.58 71.9 69.6 69.6
12/05/2020 00:32:10 49.96 51.27 52.75 54.2 54.1 54.4 63.16 64.03 67.1 71.9 69.6 69.6
12/05/2020 00:32:11 50.77 50.85 52.75 54.2 54.1 54.4 63.73 63.69 66.98 71.9 69.6 69.6
12/05/2020 00:32:12 51.38 51.12 52.75 54.2 54.1 54.4 64.5 64.2 66.98 71.9 69.6 69.6
12/05/2020 00:32:13 50.37 51.22 52.75 54.2 54.1 54.4 63.65 64.41 66.98 71.9 69.6 69.6
12/05/2020 00:32:14 50.72 50.83 52.75 54.2 54.1 54.4 64.41 64.3 66.98 71.9 69.6 69.6
12/05/2020 00:32:15 50.75 51.02 52.75 54.2 54.1 54.4 64.25 64.31 66.98 71.9 69.6 69.6
12/05/2020 00:32:16 50.63 50.92 52.75 54.2 54.1 54.4 63.62 64.33 66.98 71.9 69.6 69.6
12/05/2020 00:32:17 49.98 50.64 52.75 54.2 54.1 54.4 62.82 63.83 66.98 71.9 69.6 69.6
12/05/2020 00:32:18 51.27 51.03 52.75 54.2 54.1 54.4 64.28 63.99 66.98 71.9 69.6 69.6
12/05/2020 00:32:19 51.18 51.22 52.75 54.2 54.1 54.4 64.3 64.31 66.98 71.9 69.6 69.6
12/05/2020 00:32:20 49.55 51.13 52.75 54.1 54.1 54.4 62.98 64.14 66.98 71.9 69.6 69.6
12/05/2020 00:32:21 50.76 50.72 52.75 54.1 54.1 54.4 64.46 64.21 66.98 71.9 69.6 69.6
12/05/2020 00:32:22 50.56 50.69 52.75 54.1 54.1 54.4 62.79 64.17 66.98 71.9 69.6 69.6
12/05/2020 00:32:23 50.39 50.75 52.75 54.1 54.1 54.4 63.49 63.54 66.98 71.9 69.6 69.6
12/05/2020 00:32:24 51.2 51.06 52.75 54.1 54.1 54.4 64.17 64.04 66.98 71.9 69.6 69.6
12/05/2020 00:32:25 50.32 51.02 52.75 54.1 54.1 54.4 63.3 63.85 66.98 71.9 69.6 69.6
12/05/2020 00:32:26 50.25 50.62 52.75 54.1 54.1 54.4 63.97 63.91 66.98 71.9 69.5 69.6
12/05/2020 00:32:27 51.57 51.31 52.56 54.1 54.1 54.4 64.71 64.52 66.98 71.9 69.5 69.6
12/05/2020 00:32:28 50.66 51.38 52.25 54.1 54.1 54.4 64.23 64.59 66.98 71.9 69.5 69.6
12/05/2020 00:32:29 50.57 50.83 52.22 54.1 54.1 54.4 63.73 64.4 66.67 71.9 69.5 69.6
12/05/2020 00:32:30 51.33 51.25 51.72 54.1 54.1 54.4 65.1 64.78 65.88 71.9 69.5 69.6
12/05/2020 00:32:31 51.07 51.25 51.72 54.1 54.1 54.4 63.97 64.73 65.88 71.8 69.5 69.6
12/05/2020 00:32:32 50.39 51.18 51.5 54.1 54.1 54.4 64.15 64.28 65.7 71.8 69.5 69.6
12/05/2020 00:32:33 51.03 51 51.48 54 54 54.4 64.98 64.83 65.08 71.8 69.5 69.6
12/05/2020 00:32:34 51.84 51.66 51.66 54 54 54.4 66.12 65.73 65.73 71.8 69.5 69.6
12/05/2020 00:32:35 53.09 52.7 52.7 54 54 54.4 68.44 67.78 67.78 71.8 69.5 69.6
12/05/2020 00:32:36 57.96 57.02 57.02 54.1 54.1 54.4 68.13 67.96 67.96 71.8 69.5 69.6
12/05/2020 00:32:37 52.1 56.62 57.02 54 54 54.4 65.06 67.76 67.96 71.8 69.5 69.6
12/05/2020 00:32:38 51.91 54.33 57.02 54 54 54.4 64.39 66.12 67.96 71.8 69.5 69.6
12/05/2020 00:32:39 51.75 52.99 57.02 54 54 54.4 65.64 65.62 67.96 71.8 69.5 69.6
12/05/2020 00:32:40 51.35 52.29 57.02 54 54 54.4 64.85 65.68 67.96 71.8 69.5 69.6
12/05/2020 00:32:41 52.06 52.01 57.02 54 54 54.4 65.85 65.58 67.96 71.8 69.5 69.6
12/05/2020 00:32:42 56.52 55.45 57.02 54 54 54.4 66.75 66.43 67.96 71.8 69.5 69.6
12/05/2020 00:32:43 51.4 54.98 57.02 54 54 54.4 65.18 66.57 67.96 71.8 69.5 69.6
12/05/2020 00:32:44 51.49 53.08 57.02 54 54 54.4 64.44 65.48 67.96 71.8 69.5 69.6
12/05/2020 00:32:45 50.88 52.21 57.02 54 54 54.4 64.94 65.23 67.96 71.8 69.5 69.6
12/05/2020 00:32:46 50.36 51.43 57.02 54 54 54.4 63.7 64.91 67.96 71.8 69.5 69.6
12/05/2020 00:32:47 50.68 50.86 57.02 54 54 54.4 63.63 64.08 67.96 71.8 69.5 69.6
12/05/2020 00:32:48 51.34 51.13 57.02 54 54 54.4 64.77 64.48 67.96 71.8 69.5 69.6
12/05/2020 00:32:49 51.3 51.37 57.02 54 54 54.4 64.45 64.61 67.96 71.8 69.5 69.6
12/05/2020 00:32:50 49.67 51.21 57.02 54 54 54.4 62.69 64.43 67.96 71.8 69.5 69.6
12/05/2020 00:32:51 51.16 50.97 57.02 54 54 54.4 64.53 64.17 67.96 71.8 69.5 69.6
12/05/2020 00:32:52 50.72 51.16 57.02 54 54 54.4 64.29 64.47 67.96 71.8 69.5 69.6
12/05/2020 00:32:53 50.11 50.76 57.02 53.9 54 54.4 63.29 64.16 67.96 71.8 69.5 69.6
12/05/2020 00:32:54 51 50.82 57.02 53.9 54 54.4 64.06 63.96 67.96 71.8 69.5 69.6
12/05/2020 00:32:55 51.66 51.44 57.02 53.9 54 54.4 64.58 64.47 67.96 71.8 69.5 69.6
12/05/2020 00:32:56 50.05 51.42 57.02 53.9 54 54.4 63.32 64.42 67.96 71.8 69.5 69.6
12/05/2020 00:32:57 51.38 51.16 57.02 53.9 54 54.4 63.33 63.62 67.96 71.8 69.5 69.6
12/05/2020 00:32:58 51.42 51.39 57.02 53.9 54 54.4 64.45 64.23 67.96 71.8 69.5 69.6
12/05/2020 00:32:59 51.15 51.46 57.02 53.9 54 54.4 64.23 64.34 67.96 71.8 69.5 69.6
12/05/2020 00:33:00 50.04 51.34 57.02 53.9 54 54.4 62.71 64.23 67.96 71.8 69.5 69.6
12/05/2020 00:33:01 50.68 50.82 57.02 53.9 54 54.4 63.94 63.84 67.96 71.8 69.5 69.6
12/05/2020 00:33:02 51.42 51.22 57.02 53.9 54 54.4 64.9 64.65 67.96 71.8 69.5 69.6
12/05/2020 00:33:03 50.55 51.2 57.02 53.9 54 54.4 65.18 65.04 67.96 71.8 69.5 69.6
12/05/2020 00:33:04 51.02 51.14 57.02 53.9 54 54.4 65.16 65.26 67.96 71.8 69.4 69.6
12/05/2020 00:33:05 51.11 51.25 57.02 53.9 54 54.4 66.15 65.94 67.96 71.8 69.4 69.6
12/05/2020 00:33:06 51.5 51.38 56.62 53.8 54 54.4 65.42 65.94 67.76 71.8 69.4 69.6
12/05/2020 00:33:07 50.46 51.29 55.45 53.8 54 54.4 64.03 65.5 66.57 71.8 69.4 69.6
12/05/2020 00:33:08 50.96 51 55.45 53.8 54 54.4 64.66 64.83 66.57 71.8 69.4 69.6
12/05/2020 00:33:09 51.58 51.47 55.45 53.8 54 54.4 65.32 65.27 66.57 71.8 69.4 69.6
12/05/2020 00:33:10 50.99 51.49 55.45 53.8 54 54.4 65.02 65.22 66.57 71.8 69.4 69.6
12/05/2020 00:33:11 51.28 51.25 55.45 53.8 53.9 54.4 64.42 65.07 66.57 71.8 69.4 69.6
12/05/2020 00:33:12 51.47 51.47 54.98 53.8 53.9 54.4 65.77 65.55 66.57 71.8 69.4 69.6
12/05/2020 00:33:13 51.34 51.48 53.08 53.8 53.9 54.4 64.64 65.49 65.94 71.8 69.4 69.6
12/05/2020 00:33:14 50.4 51.41 52.21 53.8 53.9 54.4 63.47 64.91 65.94 71.8 69.4 69.6
12/05/2020 00:33:15 50.81 50.88 51.49 53.8 53.9 54.4 63.76 63.99 65.94 71.8 69.4 69.6
12/05/2020 00:33:16 51.39 51.41 51.49 53.7 53.9 54.4 64.46 64.41 65.94 71.8 69.4 69.6
12/05/2020 00:33:17 51.35 51.51 51.51 53.7 53.9 54.4 63.58 64.51 65.94 71.8 69.4 69.6
12/05/2020 00:33:18 50.96 51.31 51.51 53.7 53.9 54.4 63.8 63.91 65.94 71.8 69.4 69.6
12/05/2020 00:33:19 51.28 51.46 51.51 53.7 53.9 54.4 63.95 64.14 65.94 71.8 69.4 69.6
12/05/2020 00:33:20 49.96 51.15 51.51 53.7 53.9 54.4 62.76 63.86 65.94 71.7 69.4 69.6
12/05/2020 00:33:21 50.93 50.85 51.51 53.7 53.9 54.4 64.14 63.86 65.94 71.7 69.4 69.6
12/05/2020 00:33:22 50.7 50.92 51.51 53.7 53.9 54.4 62.89 63.96 65.94 71.7 69.4 69.6
12/05/2020 00:33:23 50.58 50.83 51.51 53.7 53.9 54.4 63.45 63.5 65.94 71.7 69.4 69.6
12/05/2020 00:33:24 51.4 51.26 51.51 53.7 53.9 54.4 63.83 63.7 65.94 71.7 69.4 69.6
12/05/2020 00:33:25 50.44 51.15 51.51 53.7 53.9 54.4 62.91 63.66 65.94 71.7 69.4 69.6
12/05/2020 00:33:26 50.5 50.68 51.51 53.7 53.9 54.4 63.4 63.35 65.94 71.7 69.4 69.6
12/05/2020 00:33:27 51.47 51.24 51.51 53.7 53.9 54.4 64.77 64.4 65.94 71.7 69.4 69.6
12/05/2020 00:33:28 50.54 51.29 51.51 53.6 53.9 54.4 63.76 64.51 65.94 71.7 69.4 69.6
12/05/2020 00:33:29 50.72 50.88 51.51 53.6 53.9 54.4 63.53 63.94 65.94 71.7 69.4 69.6
12/05/2020 00:33:30 50.96 51.04 51.51 53.6 53.9 54.4 64.79 64.61 65.94 71.7 69.4 69.6
12/05/2020 00:33:31 50.65 50.96 51.51 53.6 53.9 54.4 62.61 64.3 65.94 71.7 69.4 69.6
12/05/2020 00:33:32 51.48 51.26 51.51 53.6 53.9 54.4 64.56 64.21 65.94 71.7 69.4 69.6
12/05/2020 00:33:33 51.56 51.75 51.75 53.6 53.9 54.4 64.25 64.66 65.94 71.7 69.4 69.6
12/05/2020 00:33:34 51.76 51.71 51.75 53.6 53.9 54.4 64.13 64.24 65.94 71.7 69.4 69.6
12/05/2020 00:33:35 53.78 53.15 53.15 53.6 53.9 54.4 66.5 65.77 65.94 71.7 69.4 69.6
12/05/2020 00:33:36 53.61 53.46 53.46 53.6 53.9 54.4 65.67 65.86 65.86 71.7 69.4 69.6
12/05/2020 00:33:37 54.24 53.97 53.97 53.6 53.9 54.4 66.69 66.53 66.53 71.7 69.4 69.6
12/05/2020 00:33:38 54.46 54.35 54.35 53.6 53.9 54.4 67.22 67.08 67.08 71.7 69.4 69.6
12/05/2020 00:33:39 54.41 54.47 54.47 53.6 53.9 54.4 68.1 67.87 67.87 71.7 69.4 69.6
12/05/2020 00:33:40 54.43 54.49 54.49 53.6 53.9 54.4 69.12 69 69 71.7 69.4 69.6
12/05/2020 00:33:41 55.47 55.2 55.2 53.6 53.9 54.4 69.06 69.19 69.19 71.7 69.4 69.6
12/05/2020 00:33:42 55.02 55.4 55.4 53.6 53.9 54.4 67.9 69.32 69.32 71.7 69.4 69.6
12/05/2020 00:33:43 54.15 55.08 55.4 53.6 53.9 54.4 67.51 68.27 69.32 71.7 69.4 69.6
12/05/2020 00:33:44 54.54 54.62 55.4 53.6 53.9 54.4 67.78 67.93 69.32 71.7 69.4 69.6
12/05/2020 00:33:45 54.53 54.77 55.4 53.6 53.9 54.4 67.93 68.11 69.32 71.7 69.4 69.6
12/05/2020 00:33:46 53.76 54.47 55.4 53.6 53.9 54.4 67.26 67.81 69.32 71.7 69.4 69.6
12/05/2020 00:33:47 54.74 54.51 55.4 53.6 53.9 54.4 69.93 69.35 69.35 71.7 69.4 69.6
12/05/2020 00:33:48 54.26 54.54 55.4 53.6 53.9 54.4 68.75 69.34 69.35 71.7 69.4 69.6
12/05/2020 00:33:49 54.05 54.32 55.4 53.6 53.9 54.4 69.59 69.61 69.61 71.7 69.4 69.6
12/05/2020 00:33:50 53.97 54.25 55.4 53.6 53.9 54.4 69.5 69.99 69.99 71.7 69.4 69.6
12/05/2020 00:33:51 54.44 54.38 55.4 53.6 53.9 54.4 69.39 69.54 69.99 71.7 69.4 69.6
12/05/2020 00:33:52 54.62 54.66 55.4 53.6 53.9 54.4 69.38 69.61 69.99 71.7 69.4 69.6
12/05/2020 00:33:53 53.93 54.54 55.4 53.6 53.9 54.4 67.95 69.42 69.99 71.7 69.4 69.6
12/05/2020 00:33:54 53.94 54.12 55.4 53.6 53.9 54.4 66.81 68.5 69.99 71.7 69.4 69.6
12/05/2020 00:33:55 53.82 54.01 55.4 53.6 53.9 54.4 66.63 67.53 69.99 71.7 69.4 69.6
12/05/2020 00:33:56 54.59 54.47 55.4 53.6 53.9 54.4 67.52 67.59 69.99 71.7 69.4 69.6
12/05/2020 00:33:57 54.56 54.6 55.4 53.6 53.9 54.4 67.19 67.47 69.99 71.7 69.4 69.6
12/05/2020 00:33:58 54.2 54.41 55.4 53.6 53.9 54.4 66.22 67.09 69.99 71.7 69.4 69.6
12/05/2020 00:33:59 54.29 54.4 55.4 53.6 53.9 54.4 67.28 67.2 69.99 71.7 69.4 69.6
12/05/2020 00:34:00 54.3 54.54 55.4 53.6 53.9 54.4 66.48 67.12 69.99 71.7 69.4 69.6
12/05/2020 00:34:01 53.66 54.27 55.4 53.6 53.9 54.4 66.37 66.78 69.99 71.7 69.4 69.6
12/05/2020 00:34:02 54.24 54.19 55.4 53.6 53.9 54.4 67 66.95 69.99 71.7 69.4 69.6
12/05/2020 00:34:03 54.03 54.35 55.4 53.6 53.9 54.4 65.92 66.84 69.99 71.7 69.4 69.6
12/05/2020 00:34:04 53.82 54.11 55.4 53.6 53.9 54.4 65.8 66.43 69.99 71.7 69.4 69.6
12/05/2020 00:34:05 54.79 54.5 55.4 53.6 53.9 54.4 66.29 66.27 69.99 71.7 69.4 69.6
12/05/2020 00:34:06 55.27 55.02 55.4 53.6 54 54.4 66.5 66.45 69.99 71.7 69.4 69.6
12/05/2020 00:34:07 55.81 55.53 55.53 53.6 54 54.4 67.82 67.44 69.99 71.7 69.4 69.6
12/05/2020 00:34:08 54.39 55.49 55.53 53.6 54 54.4 68.11 68.09 69.99 71.7 69.4 69.6
12/05/2020 00:34:09 53.72 54.8 55.53 53.6 54 54.4 68.11 68.26 69.99 71.7 69.4 69.6
12/05/2020 00:34:10 54.63 54.56 55.53 53.6 54 54.4 68.31 68.32 69.99 71.7 69.4 69.6
12/05/2020 00:34:11 53.87 54.52 55.53 53.6 54 54.4 67.39 68.16 69.99 71.7 69.4 69.6
12/05/2020 00:34:12 53.85 54.15 55.53 53.6 54 54.4 66.74 67.76 69.99 71.7 69.4 69.6
12/05/2020 00:34:13 53.75 54.03 55.53 53.6 54 54.4 66.33 67.08 69.99 71.7 69.4 69.6
12/05/2020 00:34:14 54.28 54.23 55.53 53.6 54 54.4 65.72 66.62 69.99 71.7 69.4 69.6
12/05/2020 00:34:15 53.78 54.32 55.53 53.6 54 54.4 66.35 66.34 69.99 71.7 69.4 69.6
12/05/2020 00:34:16 54.12 54.15 55.53 53.6 54 54.4 66.09 66.45 69.99 71.7 69.4 69.6
12/05/2020 00:34:17 54.35 54.31 55.53 53.6 54 54.4 67.83 67.41 69.99 71.7 69.4 69.6
12/05/2020 00:34:18 54.16 54.3 55.53 53.6 54 54.4 67.2 67.64 69.99 71.7 69.4 69.6
12/05/2020 00:34:19 54.27 54.32 55.53 53.6 54 54.4 66.15 67.21 69.99 71.7 69.4 69.6
12/05/2020 00:34:20 54.28 54.44 55.53 53.6 54 54.4 67.72 67.54 69.61 71.7 69.4 69.6
12/05/2020 00:34:21 54.67 54.6 55.53 53.6 54 54.4 67.92 68.05 69.61 71.7 69.4 69.6
12/05/2020 00:34:22 53.48 54.57 55.53 53.6 54 54.4 65.39 67.56 69.42 71.7 69.4 69.6
12/05/2020 00:34:23 54.03 54.08 55.53 53.6 54 54.4 66.43 66.52 68.5 71.7 69.4 69.6
12/05/2020 00:34:24 53.82 54.15 55.53 53.6 54 54.4 67.58 67.33 68.32 71.7 69.4 69.6
12/05/2020 00:34:25 53.43 53.88 55.53 53.6 54 54.4 65.99 67.2 68.32 71.7 69.4 69.6
12/05/2020 00:34:26 54.24 54.1 55.53 53.6 54 54.4 69.02 68.38 68.38 71.7 69.4 69.5
12/05/2020 00:34:27 54.72 54.58 55.53 53.6 54 54.4 68.73 68.64 68.64 71.7 69.4 69.5
12/05/2020 00:34:28 54.1 54.57 55.53 53.6 54 54.4 66.93 68.47 68.64 71.7 69.4 69.5
12/05/2020 00:34:29 54.03 54.27 55.53 53.6 54 54.4 66.67 67.6 68.64 71.7 69.4 69.5
12/05/2020 00:34:30 53.72 54.23 55.53 53.6 54 54.4 66.34 66.99 68.64 71.7 69.4 69.5
12/05/2020 00:34:31 53.97 53.99 55.53 53.6 54 54.4 66.62 66.75 68.64 71.7 69.4 69.5
12/05/2020 00:34:32 53.99 54.11 55.53 53.6 54 54.4 66.48 66.61 68.64 71.7 69.4 69.5
12/05/2020 00:34:33 53.91 54.09 55.53 53.6 54 54.4 67.2 67.09 68.64 71.7 69.4 69.5
12/05/2020 00:34:34 54.2 54.22 55.53 53.6 54 54.4 67.01 67.14 68.64 71.7 69.4 69.5
12/05/2020 00:34:35 54.21 54.26 55.53 53.6 54 54.4 66.55 67.14 68.64 71.7 69.4 69.5
12/05/2020 00:34:36 53.8 54.18 55.53 53.6 54 54.4 66.54 66.84 68.64 71.7 69.4 69.5
12/05/2020 00:34:37 54.32 54.31 55.49 53.6 54 54.4 66.57 66.8 68.64 71.7 69.4 69.5
12/05/2020 00:34:38 54.24 54.33 54.8 53.6 54 54.4 66.78 66.94 68.64 71.7 69.4 69.5
12/05/2020 00:34:39 53.79 54.28 54.6 53.6 54 54.4 66.81 66.99 68.64 71.7 69.4 69.5
12/05/2020 00:34:40 53.36 54.1 54.6 53.6 54 54.4 66.12 66.87 68.64 71.7 69.4 69.5
12/05/2020 00:34:41 54.06 53.96 54.6 53.6 54 54.4 66.92 66.88 68.64 71.7 69.4 69.5
12/05/2020 00:34:42 53.94 54.11 54.6 53.6 54 54.4 66.91 67.06 68.64 71.7 69.4 69.5
12/05/2020 00:34:43 54.51 54.45 54.6 53.6 54 54.4 67.51 67.37 68.64 71.7 69.4 69.5
12/05/2020 00:34:44 54.65 54.76 54.76 53.6 54 54.4 67.24 67.51 68.64 71.7 69.4 69.5
12/05/2020 00:34:45 54.47 54.63 54.76 53.6 54 54.4 67.37 67.46 68.64 71.7 69.4 69.5
12/05/2020 00:34:46 54.89 54.75 54.76 53.6 54.1 54.4 68.01 67.91 68.64 71.7 69.4 69.5
12/05/2020 00:34:47 54.67 54.84 54.84 53.6 54.1 54.4 67 67.65 68.64 71.7 69.4 69.5
12/05/2020 00:34:48 54.4 54.76 54.84 53.6 54.1 54.4 71.47 70.74 70.74 71.7 69.4 69.6
12/05/2020 00:34:49 54.91 54.83 54.84 53.6 54.1 54.4 72.72 72.36 72.36 71.7 69.4 69.6
12/05/2020 00:34:50 54.97 55.04 55.04 53.6 54.1 54.4 69.67 72.1 72.36 71.7 69.4 69.6
12/05/2020 00:34:51 55.2 55.18 55.18 53.6 54.1 54.4 69.91 70.56 72.36 71.7 69.5 69.6
12/05/2020 00:34:52 54.72 55.17 55.18 53.6 54.1 54.4 67.52 70.16 72.36 71.7 69.5 69.6
12/05/2020 00:34:53 54.33 54.88 55.18 53.6 54.1 54.4 67.9 68.79 72.36 71.7 69.5 69.6
12/05/2020 00:34:54 54.08 54.48 55.18 53.6 54.1 54.4 67.42 68.05 72.36 71.7 69.5 69.6
12/05/2020 00:34:55 54.27 54.43 55.18 53.6 54.1 54.4 67.8 68.26 72.36 71.7 69.5 69.6
12/05/2020 00:34:56 55.13 54.9 55.18 53.6 54.1 54.4 68.85 68.58 72.36 71.7 69.5 69.6
12/05/2020 00:34:57 54.87 54.97 55.18 53.6 54.1 54.4 68.82 68.79 72.36 71.7 69.5 69.6
12/05/2020 00:34:58 54.5 54.89 55.18 53.6 54.1 54.4 67.71 68.73 72.36 71.7 69.5 69.6
12/05/2020 00:34:59 53.93 54.61 55.18 53.6 54.1 54.4 67.45 68.13 72.36 71.7 69.5 69.6
12/05/2020 00:35:00 54.23 54.33 55.18 53.6 54.1 54.4 67.07 67.78 72.36 71.7 69.5 69.6
12/05/2020 00:35:01 54.14 54.28 55.18 53.6 54.1 54.4 67.2 67.37 72.36 71.7 69.5 69.6
12/05/2020 00:35:02 54.03 54.18 55.18 53.6 54.1 54.4 66.41 67.18 72.36 71.7 69.5 69.6
12/05/2020 00:35:03 54.6 54.5 55.18 53.6 54.1 54.4 67.53 67.26 72.36 71.7 69.5 69.6
12/05/2020 00:35:04 54.31 54.45 55.18 53.6 54.1 54.4 67.21 67.36 72.36 71.7 69.5 69.6
12/05/2020 00:35:05 53.94 54.49 55.18 53.6 54.1 54.4 66.41 67.33 72.36 71.7 69.5 69.5
12/05/2020 00:35:06 54.21 54.34 55.18 53.6 54.1 54.4 67.41 67.24 72.36 71.7 69.5 69.5
12/05/2020 00:35:07 53.86 54.28 55.18 53.6 54.1 54.4 66.82 67.36 72.36 71.7 69.5 69.5
12/05/2020 00:35:08 54.19 54.3 55.18 53.7 54.1 54.4 67.21 67.21 72.36 71.7 69.5 69.5
12/05/2020 00:35:09 54.16 54.26 55.18 53.7 54.1 54.4 66.9 67.27 72.36 71.7 69.5 69.5
12/05/2020 00:35:10 53.94 54.18 55.18 53.7 54.1 54.4 66.25 67 72.36 71.7 69.5 69.5
12/05/2020 00:35:11 54.4 54.36 55.18 53.7 54.1 54.4 67.26 67.15 72.36 71.7 69.5 69.5
12/05/2020 00:35:12 54.19 54.39 55.18 53.7 54.1 54.4 66.43 67.29 72.36 71.7 69.5 69.5
12/05/2020 00:35:13 53.7 54.3 55.18 53.7 54.1 54.4 65.9 66.7 72.36 71.7 69.5 69.5
12/05/2020 00:35:14 54.1 54.14 55.18 53.7 54.1 54.4 66.94 66.84 72.36 71.7 69.5 69.5
12/05/2020 00:35:15 54.02 54.16 55.18 53.7 54.1 54.4 67.4 67.22 72.36 71.7 69.5 69.5
12/05/2020 00:35:16 54.23 54.18 55.18 53.7 54.1 54.4 66.71 67.23 72.36 71.7 69.5 69.5
12/05/2020 00:35:17 53.84 54.15 55.18 53.7 54.1 54.4 66.59 66.92 72.36 71.7 69.5 69.5
12/05/2020 00:35:18 53.79 54.04 55.18 53.7 54.1 54.4 66.4 66.71 72.36 71.7 69.5 69.5
12/05/2020 00:35:19 53.85 53.97 55.18 53.7 54.1 54.4 66.72 66.74 72.1 71.7 69.5 69.5
12/05/2020 00:35:20 54.32 54.2 55.18 53.7 54.1 54.4 67.36 67.14 70.56 71.7 69.5 69.5
12/05/2020 00:35:21 54.41 54.38 55.17 53.7 54.1 54.4 67.22 67.24 70.16 71.7 69.5 69.5
12/05/2020 00:35:22 54.68 54.64 54.97 53.7 54.1 54.4 66.73 67.26 68.79 71.7 69.5 69.5
12/05/2020 00:35:23 54.38 54.58 54.97 53.7 54.2 54.4 66.9 66.97 68.79 71.7 69.5 69.5
12/05/2020 00:35:24 54.46 54.7 54.97 53.7 54.2 54.4 66.54 66.99 68.79 71.7 69.5 69.5
12/05/2020 00:35:25 54.61 54.64 54.97 53.7 54.2 54.4 66.58 66.71 68.79 71.7 69.5 69.5
12/05/2020 00:35:26 54.85 54.85 54.97 53.8 54.2 54.4 66.75 66.83 68.79 71.7 69.5 69.5
12/05/2020 00:35:27 54.67 55.04 55.04 53.8 54.2 54.4 66.85 67.1 68.73 71.7 69.5 69.5
12/05/2020 00:35:28 54.36 54.72 55.04 53.8 54.2 54.4 66.71 66.78 68.13 71.7 69.5 69.5
12/05/2020 00:35:29 54.55 54.68 55.04 53.8 54.2 54.4 67.8 67.54 67.78 71.7 69.5 69.5
12/05/2020 00:35:30 54.59 54.63 55.04 53.8 54.2 54.4 67.6 67.69 67.69 71.7 69.5 69.5
12/05/2020 00:35:31 53.84 54.58 55.04 53.8 54.2 54.4 66.8 67.58 67.69 71.7 69.5 69.5
12/05/2020 00:35:32 54.35 54.3 55.04 53.8 54.2 54.4 66.92 67.15 67.69 71.7 69.5 69.5
12/05/2020 00:35:33 54.33 54.47 55.04 53.8 54.2 54.4 66.85 67.42 67.69 71.7 69.5 69.5
12/05/2020 00:35:34 53.91 54.28 55.04 53.8 54.2 54.4 67.1 67.15 67.69 71.6 69.5 69.5
12/05/2020 00:35:35 54.37 54.37 55.04 53.8 54.2 54.4 66.94 67.25 67.69 71.5 69.5 69.5
12/05/2020 00:35:36 54.51 54.53 55.04 53.8 54.2 54.4 67.64 67.43 67.69 71.5 69.5 69.5
12/05/2020 00:35:37 54.43 54.54 55.04 53.8 54.2 54.4 67.74 67.82 67.82 71.4 69.5 69.5
12/05/2020 00:35:38 54.6 54.63 55.04 53.8 54.2 54.4 67.48 67.68 67.82 71.3 69.5 69.5
12/05/2020 00:35:39 54.21 54.51 55.04 53.8 54.2 54.4 66.51 67.48 67.82 71 69.5 69.5
12/05/2020 00:35:40 53.96 54.48 55.04 53.7 54.2 54.4 66.97 67.08 67.82 70.3 69.5 69.5
12/05/2020 00:35:41 54.73 54.56 55.04 53.5 54.2 54.4 68.44 67.98 67.98 69.5 69.5 69.5
12/05/2020 00:35:42 54.09 54.55 55.04 53.2 54.2 54.4 66.98 67.96 67.98 68.1 69.5 69.5
12/05/2020 00:35:43 54.51 54.46 55.04 53 54.2 54.4 67.34 67.47 67.98 67.3 69.5 69.5
12/05/2020 00:35:44 54.2 54.45 55.04 53 54.2 54.4 67.06 67.47 67.98 67.1 69.5 69.5
12/05/2020 00:35:45 54.63 54.57 55.04 52.9 54.2 54.4 67.66 67.67 67.98 67 69.5 69.5
12/05/2020 00:35:46 54.81 54.79 55.04 53 54.2 54.4 68.46 68.2 68.2 67 69.5 69.5
12/05/2020 00:35:47 54.13 54.73 55.04 53 54.2 54.4 67.34 68.18 68.2 67 69.5 69.5
12/05/2020 00:35:48 54.63 54.58 55.04 53 54.2 54.4 68.43 68.28 68.28 67 69.5 69.5
12/05/2020 00:35:49 54.44 54.59 55.04 53 54.2 54.4 69.18 68.89 68.89 67 69.5 69.5
12/05/2020 00:35:50 54.7 54.71 55.04 53 54.2 54.4 69.08 69.11 69.11 67 69.5 69.5
12/05/2020 00:35:51 54.07 54.78 55.04 53 54.2 54.4 68.41 69.09 69.11 67 69.5 69.5
12/05/2020 00:35:52 54.34 54.34 55.04 53 54.2 54.4 68.13 68.77 69.11 67.1 69.5 69.5
12/05/2020 00:35:53 54.32 54.47 55.04 53 54.2 54.4 68.1 68.43 69.11 67.1 69.5 69.5
12/05/2020 00:35:54 54.29 54.36 55.04 53 54.2 54.4 67.4 68.12 69.11 67.1 69.5 69.5
12/05/2020 00:35:55 55.47 55.22 55.22 53 54.2 54.4 72.07 71.13 71.13 67.1 69.5 69.5
12/05/2020 00:35:56 54.89 55.25 55.25 53.1 54.2 54.4 71.34 71.33 71.33 67.1 69.5 69.5
12/05/2020 00:35:57 55.92 55.77 55.77 53.1 54.2 54.4 71.03 71.43 71.43 67.1 69.5 69.5
12/05/2020 00:35:58 54.34 55.65 55.77 53.1 54.2 54.4 67.85 71.12 71.43 67.1 69.5 69.5
12/05/2020 00:35:59 54.21 54.89 55.77 53.1 54.2 54.4 68.27 69.49 71.43 67.1 69.5 69.5
12/05/2020 00:36:00 54.76 54.68 55.77 53.1 54.2 54.4 68.65 69.25 71.43 67.1 69.5 69.5
12/05/2020 00:36:01 54.22 54.7 55.77 53.1 54.2 54.4 68.4 68.73 71.43 67.1 69.5 69.5
12/05/2020 00:36:02 54.48 54.59 55.77 53.1 54.2 54.4 68.18 68.67 71.43 67 69.5 69.5
12/05/2020 00:36:03 54.4 54.56 55.77 53.1 54.2 54.4 67.3 68.14 71.43 67 69.5 69.5
12/05/2020 00:36:04 54.56 54.54 55.77 53.1 54.2 54.4 67.89 67.87 71.43 67 69.5 69.5
12/05/2020 00:36:05 54.71 54.78 55.77 53.2 54.3 54.4 67.57 68.06 71.43 67 69.5 69.5
12/05/2020 00:36:06 54.11 54.64 55.77 53.2 54.3 54.4 66.41 67.63 71.43 67 69.5 69.5
12/05/2020 00:36:07 54.21 54.38 55.77 53.2 54.3 54.4 66.51 66.81 71.43 67 69.5 69.5
12/05/2020 00:36:08 54.15 54.41 55.77 53.2 54.3 54.4 66.93 66.91 71.43 66.9 69.5 69.5
12/05/2020 00:36:09 54.62 54.52 55.77 53.2 54.3 54.4 67.41 67.38 71.43 66.9 69.5 69.5
12/05/2020 00:36:10 54.3 54.49 55.77 53.2 54.3 54.4 67.48 67.45 71.43 66.9 69.5 69.5
12/05/2020 00:36:11 53.85 54.47 55.77 53.2 54.3 54.4 66.11 67.35 71.43 66.9 69.5 69.5
12/05/2020 00:36:12 53.89 54.09 55.77 53.2 54.3 54.4 66.02 66.57 71.43 66.9 69.5 69.5
12/05/2020 00:36:13 53.7 54.04 55.77 53.2 54.3 54.4 67.2 67.07 71.43 66.8 69.5 69.5
12/05/2020 00:36:14 54.18 54.31 55.77 53.2 54.3 54.4 67.44 67.4 71.43 66.8 69.5 69.5
12/05/2020 00:36:15 54.25 54.22 55.77 53.2 54.3 54.4 67.08 67.35 71.43 66.8 69.5 69.5
12/05/2020 00:36:16 54.24 54.26 55.77 53.2 54.3 54.4 67.5 67.44 71.43 66.8 69.5 69.5
12/05/2020 00:36:17 54.25 54.36 55.77 53.3 54.3 54.4 67.04 67.44 71.43 66.8 69.5 69.5
12/05/2020 00:36:18 53.54 54.32 55.77 53.3 54.3 54.4 66.07 67.29 71.43 66.8 69.5 69.5
12/05/2020 00:36:19 54.37 54.28 55.77 53.3 54.3 54.4 67.3 67.03 71.43 66.7 69.5 69.5
12/05/2020 00:36:20 54.05 54.18 55.77 53.3 54.3 54.4 66.25 67.06 71.43 66.7 69.5 69.5
12/05/2020 00:36:21 54 54.22 55.77 53.3 54.3 54.4 66.73 66.73 71.43 66.7 69.5 69.5
12/05/2020 00:36:22 54.25 54.19 55.77 53.3 54.3 54.4 66.73 66.87 71.43 66.7 69.5 69.5
12/05/2020 00:36:23 53.94 54.18 55.77 53.3 54.3 54.4 69.65 68.88 71.43 66.7 69.5 69.5
12/05/2020 00:36:24 54.1 54.25 55.77 53.3 54.3 54.4 67.58 68.72 71.43 66.7 69.5 69.5
12/05/2020 00:36:25 54.12 54.27 55.77 53.3 54.3 54.4 67.71 68.24 71.43 66.7 69.5 69.5
12/05/2020 00:36:26 54.29 54.52 55.77 53.3 54.3 54.4 69.77 69.46 71.43 66.7 69.5 69.5
12/05/2020 00:36:27 54.84 54.74 55.65 53.3 54.3 54.4 69.58 69.74 71.12 66.7 69.5 69.5
12/05/2020 00:36:28 54.96 54.98 54.98 53.3 54.3 54.4 70.7 70.86 70.86 66.7 69.5 69.5
12/05/2020 00:36:29 54.26 54.87 54.98 53.3 54.3 54.4 68.54 70.06 70.86 66.7 69.5 69.5
12/05/2020 00:36:30 54.4 54.53 54.98 53.3 54.3 54.4 67.81 69.2 70.86 66.7 69.5 69.5
12/05/2020 00:36:31 54.7 54.72 54.98 53.3 54.3 54.4 67.71 68.62 70.86 66.7 69.5 69.5
12/05/2020 00:36:32 54.21 54.58 54.98 53.3 54.3 54.4 68.05 68.2 70.86 66.7 69.6 69.5
12/05/2020 00:36:33 54.29 54.41 54.98 53.3 54.3 54.4 68.17 68.29 70.86 66.7 69.6 69.5
12/05/2020 00:36:34 54.35 54.53 54.98 53.3 54.3 54.4 68.64 68.5 70.86 66.7 69.6 69.5
12/05/2020 00:36:35 54.4 54.48 54.98 53.4 54.3 54.4 69.05 68.93 70.86 66.8 69.6 69.5
12/05/2020 00:36:36 54.52 54.62 54.98 53.4 54.3 54.4 70.13 69.79 70.86 66.8 69.6 69.5
12/05/2020 00:36:37 54.41 54.64 54.98 53.4 54.3 54.4 69.27 69.86 70.86 66.8 69.6 69.5
12/05/2020 00:36:38 54.43 54.51 54.98 53.4 54.3 54.4 68.89 69.32 70.86 66.8 69.6 69.5
12/05/2020 00:36:39 54.05 54.37 54.98 53.4 54.3 54.4 69.09 69.32 70.86 66.8 69.6 69.5
12/05/2020 00:36:40 54.53 54.43 54.98 53.4 54.3 54.4 68.85 69.22 70.86 66.8 69.6 69.5
12/05/2020 00:36:41 53.73 54.38 54.98 53.4 54.3 54.4 67.63 68.85 70.86 66.8 69.6 69.5
12/05/2020 00:36:42 54.45 54.35 54.98 53.4 54.3 54.4 68.85 68.68 70.86 66.8 69.6 69.5
12/05/2020 00:36:43 54.28 54.36 54.98 53.4 54.3 54.4 68.13 68.63 70.86 66.8 69.6 69.5
12/05/2020 00:36:44 53.79 54.36 54.98 53.4 54.3 54.4 68.17 68.59 70.86 66.8 69.6 69.5
12/05/2020 00:36:45 53.7 53.99 54.98 53.5 54.4 54.4 68.07 68.2 70.86 66.9 69.6 69.5
12/05/2020 00:36:46 54.38 54.28 54.98 53.5 54.4 54.4 68.44 68.55 70.86 66.9 69.6 69.5
12/05/2020 00:36:47 54.13 54.36 54.98 53.5 54.4 54.4 68.58 68.55 70.86 66.9 69.6 69.5
12/05/2020 00:36:48 53.99 54.24 54.98 53.5 54.4 54.4 68.33 68.53 70.86 66.9 69.6 69.5
12/05/2020 00:36:49 53.44 54.11 54.98 53.5 54.4 54.4 67.37 68.5 70.86 66.9 69.6 69.5
12/05/2020 00:36:50 54.33 54.16 54.98 53.5 54.4 54.4 68.49 68.27 70.86 66.9 69.6 69.5
12/05/2020 00:36:51 53.58 54.18 54.98 53.5 54.4 54.4 68.13 68.61 70.86 66.9 69.6 69.5
12/05/2020 00:36:52 54.47 54.2 54.98 53.5 54.4 54.4 68.63 68.49 70.86 66.9 69.6 69.5
12/05/2020 00:36:53 54.29 54.46 54.98 53.5 54.4 54.4 68.34 68.53 70.86 67 69.6 69.5
12/05/2020 00:36:54 53.66 54.23 54.98 53.5 54.4 54.4 67.19 68.39 70.86 67 69.6 69.5
12/05/2020 00:36:55 54.43 54.27 54.98 53.5 54.4 54.4 69.04 68.68 70.86 67 69.6 69.5
12/05/2020 00:36:56 54.76 54.64 54.98 53.5 54.4 54.4 68.32 68.93 70.86 67 69.6 69.5
12/05/2020 00:36:57 53.93 54.68 54.98 53.5 54.4 54.4 68.56 68.56 70.86 67 69.6 69.5
12/05/2020 00:36:58 54.96 54.71 54.87 53.6 54.4 54.4 69.45 69.11 70.06 67 69.6 69.5
12/05/2020 00:36:59 54.05 54.62 54.72 53.6 54.4 54.4 68.4 69.08 69.86 67 69.6 69.5
12/05/2020 00:37:00 53.85 54.3 54.72 53.6 54.4 54.4 68.01 68.7 69.86 67 69.6 69.5
12/05/2020 00:37:01 54.21 54.24 54.71 53.6 54.4 54.4 68.36 68.46 69.86 67 69.6 69.5
12/05/2020 00:37:02 53.99 54.29 54.71 53.6 54.4 54.4 68.48 68.71 69.86 67 69.6 69.5
12/05/2020 00:37:03 53.84 54.09 54.71 53.6 54.4 54.4 68.58 68.6 69.86 67 69.6 69.5
12/05/2020 00:37:04 54.99 54.75 54.75 53.6 54.4 54.4 71.73 71.12 71.12 67.1 69.6 69.5
12/05/2020 00:37:05 54.18 54.7 54.75 53.6 54.4 54.4 71.45 71.47 71.47 67.1 69.6 69.5
12/05/2020 00:37:06 54.88 54.77 54.77 53.6 54.4 54.4 70.98 71.33 71.47 67.1 69.6 69.5
12/05/2020 00:37:07 54.77 54.84 54.84 53.6 54.4 54.4 74.06 73.19 73.19 67.2 69.6 69.5
12/05/2020 00:37:08 54.9 54.92 54.92 53.6 54.4 54.4 69.13 73.05 73.19 67.2 69.6 69.4
12/05/2020 00:37:09 54.93 55.02 55.02 53.7 54.4 54.4 71.42 71.6 73.19 67.3 69.6 69.4
12/05/2020 00:37:10 54.61 54.96 55.02 53.7 54.4 54.4 67.66 71.45 73.19 67.3 69.6 69.4
12/05/2020 00:37:11 54.02 54.78 55.02 53.7 54.4 54.4 67.41 69.49 73.19 67.3 69.6 69.4
12/05/2020 00:37:12 53.73 54.2 55.02 53.7 54.4 54.4 67.5 68.29 73.19 67.3 69.6 69.3
12/05/2020 00:37:13 54.59 54.36 55.02 53.7 54.4 54.4 67.93 68.05 73.19 67.3 69.6 69.3
12/05/2020 00:37:14 53.92 54.42 55.02 53.7 54.4 54.4 67.17 67.97 73.19 67.3 69.6 69.3
12/05/2020 00:37:15 53.7 54.02 55.02 53.7 54.4 54.4 66.86 67.33 73.19 67.3 69.6 69.3
12/05/2020 00:37:16 54.39 54.23 55.02 53.7 54.4 54.4 68.3 68.04 73.19 67.3 69.6 69.3
12/05/2020 00:37:17 53.95 54.24 55.02 53.7 54.4 54.4 66.96 67.91 73.19 67.3 69.6 69.3
12/05/2020 00:37:18 54.52 54.45 55.02 53.7 54.4 54.4 69.62 69.1 73.19 67.3 69.6 69.3
12/05/2020 00:37:19 54.26 54.42 55.02 53.7 54.4 54.4 68.9 69.17 73.19 67.4 69.6 69.3
12/05/2020 00:37:20 54.27 54.49 55.02 53.8 54.4 54.4 67.99 69 73.19 67.4 69.6 69.3
12/05/2020 00:37:21 54.05 54.37 55.02 53.8 54.4 54.4 68.79 68.78 73.19 67.4 69.6 69.3
12/05/2020 00:37:22 54.72 54.63 55.02 53.8 54.4 54.4 69.74 69.59 73.19 67.4 69.6 69.3
12/05/2020 00:37:23 54.29 54.61 55.02 53.8 54.4 54.4 68.3 69.44 73.19 67.4 69.6 69.3
12/05/2020 00:37:24 54.3 54.41 55.02 53.8 54.3 54.4 68.12 68.69 73.19 67.4 69.6 69.3
12/05/2020 00:37:25 54.48 54.54 55.02 53.8 54.3 54.4 68.18 68.46 73.19 67.4 69.6 69.3
12/05/2020 00:37:26 54.14 54.5 55.02 53.8 54.3 54.4 68.36 68.56 73.19 67.4 69.6 69.3
12/05/2020 00:37:27 54.76 54.63 55.02 53.8 54.3 54.4 69.23 69.02 73.19 67.5 69.6 69.3
12/05/2020 00:37:28 53.6 54.61 55.02 53.8 54.3 54.4 67.79 68.99 73.19 67.5 69.6 69.3
12/05/2020 00:37:29 53.72 54.04 55.02 53.8 54.3 54.4 66.95 68.21 73.19 67.5 69.6 69.3
12/05/2020 00:37:30 54.19 54.24 55.02 53.8 54.3 54.4 69.33 69 73.19 67.5 69.6 69.3
12/05/2020 00:37:31 54.14 54.14 55.02 53.9 54.3 54.4 68.38 69.07 73.19 67.5 69.6 69.2
12/05/2020 00:37:32 54.54 54.48 55.02 53.9 54.3 54.4 68.29 68.6 73.19 67.5 69.6 69.2
12/05/2020 00:37:33 54.77 54.81 55.02 53.9 54.3 54.4 69.44 69.32 73.19 67.5 69.6 69.2
12/05/2020 00:37:34 54.51 54.66 55.02 53.9 54.3 54.4 68.18 69.05 73.19 67.5 69.6 69.2
12/05/2020 00:37:35 54.63 54.71 55.02 53.9 54.3 54.4 68.69 68.73 73.19 67.5 69.6 69.2
12/05/2020 00:37:36 54.47 54.71 55.02 53.9 54.3 54.4 69.25 69.2 73.19 67.5 69.6 69.2
12/05/2020 00:37:37 54.24 54.63 55.02 53.9 54.3 54.4 68.32 69.45 73.05 67.5 69.6 69.2
12/05/2020 00:37:38 54.71 54.69 55.02 53.9 54.3 54.4 71.01 70.46 71.6 67.6 69.6 69.2
12/05/2020 00:37:39 54.57 54.65 54.96 53.9 54.3 54.4 72.1 71.68 71.68 67.6 69.6 69.2
12/05/2020 00:37:40 55.76 55.38 55.38 53.9 54.3 54.4 76.75 75.74 75.74 67.7 69.7 69.3
12/05/2020 00:37:41 54.95 55.43 55.43 53.9 54.3 54.4 74.83 75.69 75.74 67.8 69.7 69.3
12/05/2020 00:37:42 54.67 55.09 55.43 53.9 54.3 54.4 72.06 75.22 75.74 67.8 69.7 69.3
12/05/2020 00:37:43 55.24 55.17 55.43 53.9 54.3 54.4 73.27 73.53 75.74 67.8 69.7 69.3
12/05/2020 00:37:44 56.67 56.31 56.31 53.9 54.3 54.4 78.39 77.5 77.5 68 69.7 69.3
12/05/2020 00:37:45 57.36 57.01 57.01 54 54.3 54.4 79.87 79.16 79.16 68.2 69.7 69.3
12/05/2020 00:37:46 55.71 56.93 57.01 54 54.3 54.4 75.12 78.84 79.16 68.3 69.8 69.3
12/05/2020 00:37:47 57.13 56.89 57.01 54 54.3 54.4 77.9 77.89 79.16 68.4 69.8 69.3
12/05/2020 00:37:48 59.64 58.94 58.94 54 54.3 54.4 81.47 80.61 80.61 68.7 69.9 69.3
12/05/2020 00:37:49 59.25 59.41 59.41 54.1 54.4 54.4 80.34 81 81 68.9 69.9 69.3
12/05/2020 00:37:50 57.27 59 59.41 54.1 54.4 54.4 77.66 80.22 81 69 69.9 69.3
12/05/2020 00:37:51 59.04 58.96 59.41 54.1 54.4 54.4 78.76 79.08 81 69.1 70 69.3
12/05/2020 00:37:52 61.12 60.42 60.42 54.2 54.4 54.4 82.14 81.29 81.29 69.4 70 69.4
12/05/2020 00:37:53 58.98 60.21 60.42 54.2 54.4 54.4 79.88 80.83 81.29 69.6 70.1 69.4
12/05/2020 00:37:54 59.3 59.52 60.42 54.3 54.4 54.4 78.98 80.39 81.29 69.7 70.1 69.4
12/05/2020 00:37:55 60.22 60.06 60.42 54.3 54.4 54.4 79.9 79.97 81.29 69.8 70.2 69.4
12/05/2020 00:37:56 56.8 59.89 60.42 54.4 54.4 54.4 75.3 79.74 81.29 69.9 70.2 69.4
12/05/2020 00:37:57 54.81 58.08 60.42 54.4 54.4 54.4 68.72 77.31 81.29 69.9 70.2 69.4
12/05/2020 00:37:58 54.46 56.36 60.42 54.4 54.4 54.4 67.98 73.94 81.29 69.9 70.2 69.4
12/05/2020 00:37:59 55.06 55.45 60.42 54.4 54.4 54.4 71.98 72.22 81.29 69.9 70.2 69.4
12/05/2020 00:38:00 54.47 55.06 60.42 54.4 54.4 54.4 67.94 71.43 81.29 69.9 70.2 69.4
12/05/2020 00:38:01 53.95 54.74 60.42 54.4 54.4 54.4 67.54 69.58 81.29 69.9 70.2 69.4
12/05/2020 00:38:02 53.74 54.28 60.42 54.4 54.4 54.4 67.08 68.5 81.29 69.9 70.2 69.4
12/05/2020 00:38:03 54.1 54.16 60.42 54.4 54.4 54.4 67.45 67.67 81.29 69.9 70.2 69.4
12/05/2020 00:38:04 54.34 54.35 60.42 54.4 54.4 54.4 66.68 67.68 81.29 69.9 70.2 69.4
12/05/2020 00:38:05 54.25 54.37 60.42 54.4 54.4 54.4 67.23 67.29 81.29 69.9 70.2 69.4
12/05/2020 00:38:06 54.39 54.44 60.42 54.4 54.4 54.4 67.51 67.47 81.29 69.9 70.2 69.4
12/05/2020 00:38:07 53.61 54.33 60.42 54.4 54.4 54.4 66.66 67.38 81.29 69.9 70.2 69.4
12/05/2020 00:38:08 54.24 54.31 60.42 54.4 54.4 54.4 66.81 67.04 81.29 69.9 70.2 69.4
12/05/2020 00:38:09 54.21 54.24 60.42 54.4 54.4 54.4 67.32 67.22 81.29 69.9 70.2 69.4
12/05/2020 00:38:10 54.48 54.43 60.42 54.5 54.4 54.4 67.65 67.59 81.29 69.9 70.2 69.4
12/05/2020 00:38:11 54.01 54.38 60.42 54.5 54.4 54.4 67.6 67.61 81.29 69.9 70.2 69.4
12/05/2020 00:38:12 54.32 54.35 60.42 54.5 54.4 54.4 68.12 67.99 81.29 69.9 70.2 69.4
12/05/2020 00:38:13 54.49 54.48 60.42 54.5 54.4 54.4 66.79 67.95 81.29 69.9 70.2 69.4
12/05/2020 00:38:14 53.53 54.48 60.42 54.5 54.4 54.4 66.2 67.28 81.29 69.9 70.2 69.4
12/05/2020 00:38:15 54.03 54.01 60.42 54.5 54.4 54.4 66.46 66.68 81.29 70 70.2 69.4
12/05/2020 00:38:16 54.44 54.37 60.42 54.5 54.4 54.4 67.28 67.21 81.29 70 70.2 69.4
12/05/2020 00:38:17 54.3 54.54 60.42 54.5 54.4 54.4 67.33 67.5 81.29 70 70.2 69.4
12/05/2020 00:38:18 54.41 54.52 60.42 54.5 54.4 54.4 67.26 67.44 81.29 70 70.2 69.4
12/05/2020 00:38:19 54.25 54.37 60.42 54.5 54.4 54.4 67.48 67.5 81.29 70 70.2 69.4
12/05/2020 00:38:20 54.42 54.49 60.42 54.5 54.4 54.4 67.7 67.83 81.29 70 70.2 69.4
12/05/2020 00:38:21 54.14 54.36 60.42 54.5 54.4 54.4 67.17 67.49 81.29 70 70.2 69.4
12/05/2020 00:38:22 54.44 54.47 60.21 54.5 54.4 54.4 67.29 67.5 80.83 70 70.2 69.4
12/05/2020 00:38:23 53.58 54.28 60.06 54.5 54.4 54.4 65.99 67.21 80.39 70 70.2 69.4
12/05/2020 00:38:24 53.86 53.97 60.06 54.6 54.4 54.4 66.57 66.67 79.97 70 70.2 69.4
12/05/2020 00:38:25 54.23 54.13 59.89 54.6 54.4 54.4 67.19 67.27 79.74 70 70.2 69.4
12/05/2020 00:38:26 54.08 54.28 58.08 54.6 54.4 54.4 66.75 67.07 77.31 70 70.2 69.4
12/05/2020 00:38:27 53.39 54.02 56.36 54.6 54.4 54.4 65.55 66.66 73.94 70 70.2 69.4
12/05/2020 00:38:28 54.46 54.25 55.45 54.6 54.4 54.4 67.54 67.08 72.22 70 70.2 69.4
12/05/2020 00:38:29 54.04 54.23 55.06 54.6 54.4 54.4 67.15 67.19 71.43 70 70.2 69.4
12/05/2020 00:38:30 54.44 54.41 54.74 54.6 54.4 54.4 67.97 67.77 69.58 70 70.2 69.4
12/05/2020 00:38:31 54.04 54.47 54.54 54.6 54.4 54.4 67.09 67.92 68.5 70 70.2 69.4
12/05/2020 00:38:32 54.12 54.17 54.54 54.6 54.4 54.4 66.54 67.28 67.99 70 70.2 69.4
12/05/2020 00:38:33 54.15 54.25 54.54 54.6 54.4 54.4 66.5 66.88 67.99 70 70.2 69.4
12/05/2020 00:38:34 54 54.34 54.54 54.6 54.4 54.4 66.88 66.84 67.99 70 70.2 69.4
12/05/2020 00:38:35 53.66 54.13 54.54 54.6 54.4 54.4 66.11 66.92 67.99 70 70.2 69.4
12/05/2020 00:38:36 54.27 54.16 54.54 54.6 54.4 54.4 66.65 66.68 67.99 70 70.2 69.4
12/05/2020 00:38:37 54.28 54.33 54.54 54.6 54.4 54.4 67.47 67.28 67.99 70 70.2 69.4
12/05/2020 00:38:38 53.66 54.2 54.54 54.6 54.4 54.4 65.75 67.17 67.99 70 70.2 69.4
12/05/2020 00:38:39 54.26 54.25 54.54 54.6 54.4 54.4 67.01 67 67.99 70 70.2 69.4
12/05/2020 00:38:40 54.53 54.51 54.54 54.6 54.4 54.4 67.43 67.4 67.99 70 70.2 69.4
12/05/2020 00:38:41 53.7 54.51 54.54 54.6 54.4 54.4 66.04 67.28 67.99 70 70.2 69.4
12/05/2020 00:38:42 54.2 54.15 54.54 54.6 54.4 54.4 67.07 66.97 67.95 70 70.1 69.4
12/05/2020 00:38:43 54.68 54.55 54.55 54.6 54.4 54.4 67.76 67.63 67.92 70 70.1 69.4
12/05/2020 00:38:44 54.08 54.68 54.68 54.6 54.4 54.4 67.54 67.88 67.92 70 70.1 69.4
12/05/2020 00:38:45 54.01 54.32 54.68 54.6 54.4 54.4 67.3 67.56 67.92 70 70.1 69.4
12/05/2020 00:38:46 54.76 54.64 54.68 54.6 54.4 54.4 69.09 68.67 68.67 70 70.2 69.4
12/05/2020 00:38:47 55.14 54.96 54.96 54.6 54.4 54.4 69.14 69.19 69.19 70 70.2 69.4
12/05/2020 00:38:48 54.01 54.94 54.96 54.6 54.4 54.4 68.1 68.83 69.19 70 70.2 69.4
12/05/2020 00:38:49 54.21 54.4 54.96 54.6 54.4 54.4 67.17 68.41 69.19 70 70.2 69.4
12/05/2020 00:38:50 54.03 54.26 54.96 54.6 54.4 54.4 67.09 67.71 69.19 70 70.2 69.4
12/05/2020 00:38:51 54.16 54.38 54.96 54.6 54.4 54.3 67.57 67.66 69.19 70 70.2 69.4
12/05/2020 00:38:52 53.69 54.12 54.96 54.6 54.4 54.3 67.62 67.72 69.19 70 70.2 69.4
12/05/2020 00:38:53 53.63 54.06 54.96 54.6 54.4 54.3 67.36 67.76 69.19 70 70.2 69.4
12/05/2020 00:38:54 54.5 54.37 54.96 54.6 54.4 54.3 67.69 67.72 69.19 70 70.2 69.4
12/05/2020 00:38:55 54.28 54.41 54.96 54.6 54.4 54.3 67.79 67.83 69.19 70 70.2 69.4
12/05/2020 00:38:56 54.89 54.73 54.96 54.6 54.4 54.3 67.53 67.9 69.19 70 70.2 69.3
12/05/2020 00:38:57 54.93 54.89 54.96 54.6 54.4 54.3 67.37 67.64 69.19 70 70.2 69.3
12/05/2020 00:38:58 54.89 54.98 54.98 54.6 54.4 54.3 67.79 67.83 69.19 70 70.2 69.3
12/05/2020 00:38:59 55.02 55.04 55.04 54.6 54.4 54.3 67.5 67.96 69.19 70 70.2 69.3
12/05/2020 00:39:00 54.76 55.02 55.04 54.6 54.4 54.3 67.8 67.77 69.19 70 70.2 69.3
12/05/2020 00:39:01 54.81 54.93 55.04 54.6 54.4 54.3 66.86 67.68 69.19 70 70.2 69.3
12/05/2020 00:39:02 54.65 54.84 55.04 54.6 54.4 54.3 67.32 67.47 69.19 70 70.2 69.3
12/05/2020 00:39:03 54.95 54.93 55.04 54.6 54.4 54.3 67.46 67.54 69.19 70 70.2 69.3
12/05/2020 00:39:04 54.92 55.05 55.05 54.6 54.4 54.3 67.14 67.46 69.19 70 70.2 69.3
12/05/2020 00:39:05 54.98 55 55.05 54.6 54.4 54.3 67.5 67.54 69.19 70 70.2 69.3
12/05/2020 00:39:06 54.88 55.06 55.06 54.6 54.4 54.3 67.01 67.41 69.19 70 70.2 69.3
12/05/2020 00:39:07 54.69 54.94 55.06 54.6 54.4 54.3 66.42 67.18 69.19 70 70.2 69.3
12/05/2020 00:39:08 54.99 54.96 55.06 54.6 54.4 54.3 67.44 67.26 69.19 70 70.2 69.3
12/05/2020 00:39:09 55.38 55.27 55.27 54.6 54.4 54.3 67.7 67.8 69.19 70 70.2 69.3
12/05/2020 00:39:10 54.9 55.21 55.27 54.6 54.4 54.3 67.54 67.71 69.19 70 70.2 69.3
12/05/2020 00:39:11 55.07 55.18 55.27 54.6 54.4 54.3 67.13 67.61 69.19 70 70.2 69.3
12/05/2020 00:39:12 55.06 55.15 55.27 54.6 54.4 54.3 67.51 67.54 69.19 70 70.2 69.3
12/05/2020 00:39:13 55 55.2 55.27 54.6 54.4 54.3 67.12 67.54 69.19 70 70.2 69.3
12/05/2020 00:39:14 54.61 55.09 55.27 54.6 54.4 54.3 66.8 67.39 69.19 70 70.2 69.3
12/05/2020 00:39:15 54.83 54.89 55.27 54.7 54.4 54.3 66.88 67.17 69.19 70 70.2 69.3
12/05/2020 00:39:16 54.94 54.98 55.27 54.7 54.4 54.3 67.5 67.33 69.19 70 70.2 69.3
12/05/2020 00:39:17 55.44 55.32 55.32 54.7 54.4 54.3 68.59 68.24 68.83 70 70.2 69.3
12/05/2020 00:39:18 54.87 55.23 55.32 54.7 54.4 54.3 67.74 68.22 68.41 70 70.2 69.3
12/05/2020 00:39:19 55.26 55.31 55.32 54.7 54.4 54.3 68.51 68.36 68.36 70 70.2 69.3
12/05/2020 00:39:20 54.89 55.36 55.36 54.7 54.4 54.3 67.2 68.38 68.38 70 70.2 69.3
12/05/2020 00:39:21 55.08 55.05 55.36 54.7 54.4 54.3 67 67.43 68.38 70 70.2 69.3
12/05/2020 00:39:22 55.38 55.34 55.36 54.7 54.4 54.3 68.05 68.03 68.38 70 70.2 69.3
12/05/2020 00:39:23 54.58 55.25 55.36 54.7 54.4 54.3 66.79 67.72 68.38 70 70.2 69.3
12/05/2020 00:39:24 55.01 54.99 55.36 54.7 54.4 54.3 67.38 67.48 68.38 70 70.2 69.3
12/05/2020 00:39:25 55.12 55.12 55.36 54.7 54.4 54.3 67.31 67.39 68.38 70 70.2 69.3
12/05/2020 00:39:26 55.83 55.61 55.61 54.7 54.4 54.3 68.33 68.07 68.38 70 70.2 69.3
12/05/2020 00:39:27 56.04 55.94 55.94 54.7 54.4 54.3 68.2 68.37 68.38 70 70.2 69.3
12/05/2020 00:39:28 55.85 55.95 55.95 54.7 54.4 54.3 68.18 68.32 68.38 70 70.2 69.3
12/05/2020 00:39:29 55.35 55.85 55.95 54.7 54.4 54.3 68.14 68.41 68.41 70 70.2 69.3
12/05/2020 00:39:30 55 55.5 55.95 54.7 54.4 54.3 68.51 68.56 68.56 70 70.2 69.3
12/05/2020 00:39:31 54.76 55.2 55.95 54.7 54.4 54.3 67.41 68.38 68.56 70 70.2 69.3
12/05/2020 00:39:32 55.31 55.23 55.95 54.7 54.4 54.3 68.39 68.24 68.56 70 70.2 69.3
12/05/2020 00:39:33 54.91 55.15 55.95 54.7 54.4 54.3 67.48 68.19 68.56 70 70.2 69.3
12/05/2020 00:39:34 54.71 55.16 55.95 54.7 54.4 54.3 67.15 67.94 68.56 70 70.2 69.3
12/05/2020 00:39:35 55.13 55.09 55.95 54.7 54.4 54.3 67.75 67.71 68.56 70 70.2 69.3
12/05/2020 00:39:36 54.8 54.96 55.95 54.7 54.4 54.3 67.63 67.87 68.56 70 70.2 69.3
12/05/2020 00:39:37 55.02 55.16 55.95 54.7 54.4 54.3 67.59 68.02 68.56 70 70.2 69.3
12/05/2020 00:39:38 54.96 55 55.95 54.7 54.4 54.3 67.76 67.76 68.56 70 70.2 69.3
12/05/2020 00:39:39 55.26 55.34 55.95 54.7 54.4 54.3 68.6 68.42 68.56 70 70.2 69.3
12/05/2020 00:39:40 54.37 55.16 55.95 54.7 54.4 54.3 66.95 68.31 68.56 70 70.2 69.3
12/05/2020 00:39:41 54.92 54.89 55.95 54.7 54.4 54.3 67.48 67.74 68.56 70 70.2 69.3
12/05/2020 00:39:42 55.13 55.04 55.95 54.7 54.4 54.3 68.22 68.03 68.56 70 70.2 69.3
12/05/2020 00:39:43 54.87 55.06 55.95 54.7 54.4 54.3 67.49 68.01 68.56 70 70.2 69.3
12/05/2020 00:39:44 54.63 55.01 55.95 54.7 54.4 54.3 68 68.01 68.56 70 70.2 69.3
12/05/2020 00:39:45 54.56 54.75 55.95 54.7 54.4 54.3 67.62 68.06 68.56 70 70.2 69.3
12/05/2020 00:39:46 55.24 55.07 55.95 54.7 54.4 54.3 68.59 68.65 68.65 70 70.2 69.3
12/05/2020 00:39:47 54.91 55.04 55.95 54.7 54.4 54.3 69.64 69.4 69.4 70.1 70.2 69.3
12/05/2020 00:39:48 54.93 55.09 55.95 54.8 54.4 54.3 69.6 69.79 69.79 70 70.2 69.3
12/05/2020 00:39:49 54.64 54.94 55.95 54.7 54.4 54.3 67.77 69.3 69.79 70 70.2 69.3
12/05/2020 00:39:50 55.26 55.14 55.95 54.8 54.4 54.3 69.74 69.34 69.79 70 70.2 69.3
12/05/2020 00:39:51 54.94 55.16 55.95 54.8 54.4 54.3 69.81 69.78 69.79 70 70.2 69.3
12/05/2020 00:39:52 55.05 55.1 55.95 54.8 54.4 54.3 69.14 69.54 69.79 70 70.2 69.3
12/05/2020 00:39:53 54.87 55.06 55.95 54.8 54.4 54.3 69.49 69.63 69.79 70 70.2 69.3
12/05/2020 00:39:54 55.74 55.59 55.95 54.8 54.4 54.3 70.21 70.21 70.21 70 70.2 69.3
12/05/2020 00:39:55 55.2 55.58 55.95 54.8 54.4 54.3 68.78 70.22 70.22 70 70.2 69.3
12/05/2020 00:39:56 54.8 55.3 55.95 54.8 54.4 54.3 68.26 69.32 70.22 70 70.2 69.3
12/05/2020 00:39:57 55.01 55.1 55.95 54.8 54.4 54.3 69.02 69.06 70.22 70 70.2 69.3
12/05/2020 00:39:58 55.65 55.42 55.85 54.8 54.4 54.3 71.39 70.98 70.98 70.1 70.2 69.3
12/05/2020 00:39:59 55.7 55.66 55.66 54.8 54.4 54.3 71.43 71.37 71.37 70.1 70.2 69.3
12/05/2020 00:40:00 54.98 55.65 55.66 54.8 54.4 54.3 68.35 71.31 71.37 70.1 70.2 69.3
12/05/2020 00:40:01 54.47 55.19 55.66 54.8 54.4 54.3 67.4 69.56 71.37 70.1 70.2 69.3
12/05/2020 00:40:02 54.89 54.94 55.66 54.8 54.4 54.3 68.01 68.33 71.37 70.1 70.2 69.3
12/05/2020 00:40:03 55.1 55.07 55.66 54.8 54.4 54.3 68.24 68.34 71.37 70.1 70.2 69.3
12/05/2020 00:40:04 55.31 55.32 55.66 54.8 54.4 54.3 68.32 68.57 71.37 70.1 70.2 69.3
12/05/2020 00:40:05 55.15 55.33 55.66 54.8 54.4 54.3 67.77 68.3 71.37 70.1 70.2 69.3
12/05/2020 00:40:06 55.04 55.25 55.66 54.8 54.4 54.3 67.98 68.08 71.37 70.1 70.2 69.3
12/05/2020 00:40:07 55.02 55.1 55.66 54.8 54.4 54.3 67.98 68.15 71.37 70.1 70.2 69.3
12/05/2020 00:40:08 56.48 56.08 56.08 54.8 54.4 54.3 68.85 68.61 71.37 70.1 70.2 69.3
12/05/2020 00:40:09 56.76 56.58 56.58 54.8 54.4 54.3 69.24 69.18 71.37 70.1 70.2 69.3
12/05/2020 00:40:10 56.61 56.64 56.64 54.8 54.4 54.3 68.76 69.08 71.37 70.1 70.2 69.3
12/05/2020 00:40:11 55.61 56.67 56.67 54.8 54.4 54.3 67.2 68.87 71.37 70.1 70.2 69.3
12/05/2020 00:40:12 54.82 55.95 56.67 54.8 54.4 54.3 66.67 67.93 71.37 70.1 70.2 69.3
12/05/2020 00:40:13 55.26 55.37 56.67 54.8 54.4 54.3 67.96 67.79 71.37 70.1 70.2 69.3
12/05/2020 00:40:14 55.29 55.35 56.67 54.8 54.4 54.3 67.53 67.78 71.37 70.1 70.2 69.3
12/05/2020 00:40:15 55.47 55.53 56.67 54.8 54.4 54.3 68.13 68.06 71.37 70.1 70.2 69.3
12/05/2020 00:40:16 55.38 55.46 56.67 54.8 54.4 54.3 67.78 68.21 71.37 70.1 70.2 69.3
12/05/2020 00:40:17 55.41 55.46 56.67 54.8 54.4 54.3 67.61 67.85 71.37 70.1 70.2 69.3
12/05/2020 00:40:18 55.5 55.59 56.67 54.9 54.4 54.3 68.84 68.6 71.37 70.1 70.2 69.3
12/05/2020 00:40:19 55.52 55.69 56.67 54.9 54.4 54.3 69.26 69.23 71.37 70.1 70.2 69.3
12/05/2020 00:40:20 55 55.49 56.67 54.9 54.4 54.3 67.5 68.96 71.37 70.1 70.2 69.3
12/05/2020 00:40:21 54.81 55.24 56.67 54.9 54.4 54.3 68.16 68.3 71.37 70.1 70.2 69.3
12/05/2020 00:40:22 54.61 55.07 56.67 54.9 54.4 54.3 67.23 68.23 71.37 70.1 70.2 69.3
12/05/2020 00:40:23 54.7 54.77 56.67 54.9 54.4 54.3 67.12 67.62 71.37 70.1 70.2 69.3
12/05/2020 00:40:24 55.1 55.06 56.67 54.9 54.4 54.3 68 68 71.37 70.1 70.2 69.3
12/05/2020 00:40:25 55 55.04 56.67 54.9 54.4 54.3 67.82 67.96 71.37 70.1 70.2 69.3
12/05/2020 00:40:26 54.84 55.11 56.67 54.9 54.4 54.3 67.43 67.96 71.37 70.1 70.2 69.3
12/05/2020 00:40:27 54.88 55 56.67 54.9 54.4 54.3 67.43 67.79 71.37 70.1 70.2 69.3
12/05/2020 00:40:28 54.6 54.91 56.67 54.9 54.4 54.3 67.17 67.46 71.37 70.1 70.2 69.3
12/05/2020 00:40:29 54.71 55.01 56.67 54.9 54.4 54.3 67.17 67.56 71.31 70.1 70.2 69.3
12/05/2020 00:40:30 55.26 55.05 56.67 54.9 54.4 54.3 67.83 67.72 69.56 70.1 70.2 69.3
12/05/2020 00:40:31 54.8 55.04 56.67 54.9 54.4 54.3 67.23 67.59 69.23 70.1 70.2 69.3
12/05/2020 00:40:32 55.05 55.04 56.67 54.9 54.4 54.3 67.76 67.72 69.23 70.1 70.2 69.3
12/05/2020 00:40:33 55.09 55.14 56.67 54.9 54.4 54.3 67.67 67.85 69.23 70.1 70.2 69.3
12/05/2020 00:40:34 54.93 55.14 56.67 54.9 54.4 54.3 67.42 67.76 69.23 70.1 70.2 69.3
12/05/2020 00:40:35 54.36 54.98 56.67 54.9 54.4 54.3 66.63 67.51 69.23 70.1 70.2 69.3
12/05/2020 00:40:36 54.55 54.69 56.67 54.9 54.4 54.3 66.76 67.12 69.23 70.1 70.2 69.3
12/05/2020 00:40:37 54.81 54.79 56.67 54.9 54.4 54.3 66.99 67.12 69.23 70.1 70.2 69.3
12/05/2020 00:40:38 55.17 55.06 56.67 54.9 54.4 54.3 67.35 67.24 69.23 70.1 70.2 69.3
12/05/2020 00:40:39 55.25 55.25 56.67 54.9 54.4 54.3 68.02 67.81 69.23 70.1 70.2 69.3
12/05/2020 00:40:40 55.01 55.28 56.67 54.9 54.4 54.3 67.13 67.76 69.23 70.1 70.2 69.3
12/05/2020 00:40:41 56.26 55.97 55.97 54.9 54.4 54.3 67.58 67.65 69.23 70.1 70.2 69.3
12/05/2020 00:40:42 55.72 55.94 55.97 54.9 54.4 54.3 67.67 67.83 69.23 70.1 70.2 69.3
12/05/2020 00:40:43 55.42 55.84 55.97 54.9 54.4 54.3 67.78 67.94 69.23 70.1 70.2 69.3
12/05/2020 00:40:44 55.33 55.62 55.97 54.9 54.4 54.3 67.32 67.81 69.23 70.1 70.2 69.3
12/05/2020 00:40:45 54.86 55.4 55.97 54.9 54.4 54.3 68.27 68.15 69.23 70.1 70.2 69.2
12/05/2020 00:40:46 55.15 55.18 55.97 54.9 54.4 54.3 68.87 68.64 69.23 70.1 70.2 69.2
12/05/2020 00:40:47 54.42 55.14 55.97 54.9 54.4 54.3 67.66 68.54 69.23 70.1 70.2 69.2
12/05/2020 00:40:48 54.44 54.75 55.97 54.9 54.4 54.3 66.79 68.06 69.23 70.1 70.2 69.2
12/05/2020 00:40:49 54.59 54.69 55.97 54.9 54.4 54.3 66.85 67.2 68.96 70.1 70.2 69.2
12/05/2020 00:40:50 54.64 54.75 55.97 54.9 54.4 54.3 67.92 67.75 68.64 70.1 70.2 69.2
12/05/2020 00:40:51 54.86 54.88 55.97 54.9 54.4 54.3 67.53 67.76 68.64 70.1 70.2 69.2
12/05/2020 00:40:52 54.34 54.81 55.97 54.9 54.4 54.3 67.59 67.79 68.64 70.1 70.2 69.2
12/05/2020 00:40:53 54.87 54.9 55.97 54.9 54.4 54.3 68.19 68.12 68.64 70.1 70.2 69.2
12/05/2020 00:40:54 54.82 55 55.97 54.9 54.4 54.3 67.8 68.12 68.64 70.1 70.2 69.2
12/05/2020 00:40:55 54.69 54.81 55.97 54.9 54.4 54.3 67.3 67.87 68.64 70.1 70.2 69.2
12/05/2020 00:40:56 53.8 54.84 55.97 54.9 54.4 54.3 66.14 67.45 68.64 70.1 70.2 69.2
12/05/2020 00:40:57 52.67 54.07 55.97 54.9 54.4 54.3 64.82 66.55 68.64 70.1 70.1 69.2
12/05/2020 00:40:58 52.67 53.31 55.97 54.9 54.4 54.3 64.67 65.61 68.64 70.1 70.1 69.2
12/05/2020 00:40:59 52.89 52.93 55.97 54.9 54.4 54.3 64.83 65.15 68.64 70.1 70.1 69.2
12/05/2020 00:41:00 52.99 53.07 55.97 54.9 54.4 54.3 64.9 65.03 68.64 70.1 70.1 69.2
12/05/2020 00:41:01 52.77 53.01 55.97 54.9 54.4 54.3 65.23 65.27 68.64 70.1 70.1 69.2
12/05/2020 00:41:02 53.03 53.13 55.97 54.9 54.3 54.3 65.89 65.75 68.64 70.1 70.1 69.2
12/05/2020 00:41:03 53.07 53.18 55.97 54.9 54.3 54.3 65.95 66.01 68.64 70.1 70.1 69.2
12/05/2020 00:41:04 53.66 53.5 55.97 54.9 54.3 54.3 66.49 66.36 68.64 70 70.1 69.2
12/05/2020 00:41:05 54.09 53.88 55.97 54.9 54.3 54.3 69.33 68.7 68.7 70.1 70.1 69.2
12/05/2020 00:41:06 54.01 54.16 55.97 54.9 54.3 54.3 66.71 68.22 68.7 70.1 70.1 69.2
12/05/2020 00:41:07 54.37 54.24 55.97 54.9 54.3 54.3 67.51 67.7 68.7 70.1 70.1 69.2
12/05/2020 00:41:08 54.93 54.81 55.97 54.9 54.3 54.3 66.42 67.53 68.7 70.1 70.1 69.2
12/05/2020 00:41:09 54.63 54.75 55.97 54.9 54.3 54.3 66.37 67.01 68.7 70.1 70.1 69.2
12/05/2020 00:41:10 54.4 54.76 55.97 54.9 54.3 54.3 67.97 67.48 68.7 70.1 70.1 69.2
12/05/2020 00:41:11 54.47 54.63 55.94 54.9 54.3 54.3 67 67.51 68.7 70.1 70.1 69.2
12/05/2020 00:41:12 53.49 54.52 55.84 54.9 54.3 54.3 66.75 67.35 68.7 70.1 70.1 69.2
12/05/2020 00:41:13 53.26 53.8 55.62 54.9 54.3 54.3 65.63 66.92 68.7 70.1 70.1 69.2
12/05/2020 00:41:14 53.46 53.58 55.4 54.9 54.3 54.3 66.04 66.27 68.7 70.1 70.1 69.2
12/05/2020 00:41:15 53.15 53.5 55.18 54.9 54.3 54.3 65.72 66.24 68.7 70.1 70.1 69.2
12/05/2020 00:41:16 51.95 53.23 55.14 54.9 54.3 54.3 64.55 65.76 68.7 70 70.1 69.2
12/05/2020 00:41:17 52.45 52.6 55 54.9 54.3 54.3 64.97 65.22 68.7 70 70.1 69.2
12/05/2020 00:41:18 52.46 52.53 55 54.9 54.3 54.3 65.23 65.21 68.7 70 70.1 69.2
12/05/2020 00:41:19 52.14 52.53 55 54.9 54.3 54.3 64.13 65.12 68.7 70 70.1 69.2
12/05/2020 00:41:20 52.72 52.7 55 54.9 54.3 54.3 65.19 65.05 68.7 70 70.1 69.2
12/05/2020 00:41:21 52.4 52.64 55 54.9 54.3 54.3 65.08 65.23 68.7 70 70.1 69.2
12/05/2020 00:41:22 51.96 52.59 55 54.8 54.3 54.3 64.57 65.04 68.7 70 70.1 69.2
12/05/2020 00:41:23 52.31 52.32 55 54.8 54.3 54.3 64.76 64.81 68.7 70 70.1 69.2
12/05/2020 00:41:24 52.4 52.54 54.84 54.8 54.3 54.3 65.55 65.4 68.7 70 70.1 69.2
12/05/2020 00:41:25 52.14 52.52 54.84 54.8 54.3 54.3 65.22 65.44 68.7 70 70.1 69.2
12/05/2020 00:41:26 51.41 52.19 54.81 54.8 54.3 54.3 64.41 65.23 68.7 70 70.1 69.2
12/05/2020 00:41:27 52.71 52.4 54.81 54.8 54.3 54.3 65.63 65.46 68.7 70 70.1 69.2
12/05/2020 00:41:28 52.09 52.45 54.81 54.8 54.3 54.3 64.17 65.39 68.7 70 70.1 69.2
12/05/2020 00:41:29 52.49 52.47 54.81 54.8 54.3 54.3 65.47 65.27 68.7 70 70.1 69.2
12/05/2020 00:41:30 52.24 52.64 54.81 54.8 54.3 54.3 65.24 65.59 68.7 70 70.1 69.2
12/05/2020 00:41:31 52.48 52.51 54.81 54.8 54.3 54.3 64.75 65.18 68.7 70 70.1 69.2
12/05/2020 00:41:32 53.23 53 54.81 54.8 54.3 54.3 65.55 65.39 68.7 70 70.1 69.2
12/05/2020 00:41:33 52.86 53.13 54.81 54.8 54.3 54.3 65.59 65.69 68.7 70 70.1 69.2
12/05/2020 00:41:34 52.24 52.83 54.81 54.8 54.3 54.3 64.09 65.41 68.7 70 70.1 69.2
12/05/2020 00:41:35 52.84 52.87 54.81 54.8 54.3 54.3 65.22 65.13 68.22 70 70.1 69.2
12/05/2020 00:41:36 53.01 53 54.81 54.8 54.3 54.3 65.98 65.63 67.7 69.9 70.1 69.2
12/05/2020 00:41:37 52.06 52.87 54.81 54.8 54.3 54.3 64.64 65.66 67.53 69.9 70.1 69.2
12/05/2020 00:41:38 52.47 52.48 54.76 54.8 54.3 54.3 65.8 65.75 67.51 69.9 70.1 69.1
12/05/2020 00:41:39 53.24 53.05 54.76 54.8 54.3 54.3 66.54 66.59 67.51 69.9 70.1 69.1
12/05/2020 00:41:40 52.39 53 54.63 54.8 54.3 54.3 65.82 66.31 67.51 69.9 70.1 69.1
12/05/2020 00:41:41 52.15 52.55 54.52 54.8 54.3 54.3 65.24 66.14 67.35 69.9 70.1 69.1
12/05/2020 00:41:42 52.85 52.77 53.8 54.8 54.3 54.3 66.57 66.39 66.92 69.9 70.1 69.1
12/05/2020 00:41:43 52.54 53.06 53.58 54.8 54.3 54.3 65.82 66.27 66.59 69.9 70.1 69.1
12/05/2020 00:41:44 51.92 52.56 53.5 54.7 54.3 54.3 67 67.01 67.01 69.9 70.1 69.1
12/05/2020 00:41:45 52.9 52.74 53.23 54.7 54.3 54.3 67.21 67.23 67.23 69.9 70.1 69.1
12/05/2020 00:41:46 52.68 52.89 53.13 54.7 54.2 54.3 66.11 67.26 67.26 69.9 70.1 69.1
12/05/2020 00:41:47 52.07 52.73 53.13 54.7 54.2 54.3 65.25 66.55 67.26 69.9 70.1 69.1
12/05/2020 00:41:48 52.93 52.75 53.13 54.7 54.2 54.3 67.1 66.7 67.26 69.9 70.1 69.1
12/05/2020 00:41:49 52.5 53.01 53.13 54.7 54.2 54.3 66.92 66.98 67.26 69.9 70.1 69.1
12/05/2020 00:41:50 52.73 52.72 53.13 54.7 54.2 54.3 67.07 67.25 67.26 69.9 70.1 69.1
12/05/2020 00:41:51 53.23 53.05 53.13 54.7 54.2 54.3 66.48 67.12 67.26 69.9 70.1 69.1
12/05/2020 00:41:52 54.7 54.3 54.3 54.7 54.2 54.3 68.67 68 68 69.9 70.1 69.1
12/05/2020 00:41:53 53.51 54.42 54.42 54.7 54.2 54.3 65.2 67.96 68 69.9 70.1 69.1
12/05/2020 00:41:54 52.69 53.75 54.42 54.7 54.2 54.3 64.1 66.41 68 69.9 70.1 69.1
12/05/2020 00:41:55 52.58 53.07 54.42 54.7 54.2 54.2 64.45 65.08 68 69.9 70 69.1
12/05/2020 00:41:56 52.63 52.81 54.42 54.7 54.2 54.2 65.64 65.32 68 69.9 70 69.1
12/05/2020 00:41:57 52.29 52.82 54.42 54.7 54.2 54.2 64.46 65.3 68 69.9 70 69.1
12/05/2020 00:41:58 52.12 52.51 54.42 54.7 54.2 54.2 64.47 64.77 68 69.8 70 69.1
12/05/2020 00:41:59 52.7 52.58 54.42 54.7 54.2 54.2 65.75 65.38 68 69.8 70 69.1
12/05/2020 00:42:00 52.36 52.63 54.42 54.7 54.2 54.2 65.42 65.71 68 69.8 70 69.1
12/05/2020 00:42:01 52.27 52.59 54.42 54.7 54.2 54.2 64.96 65.3 68 69.8 70 69.1
12/05/2020 00:42:02 52.79 52.69 54.42 54.7 54.2 54.2 66.3 65.97 68 69.8 70 69.1
12/05/2020 00:42:03 52.28 52.8 54.42 54.7 54.2 54.2 65.88 66.24 68 69.8 70 69.1
12/05/2020 00:42:04 52.37 52.44 54.42 54.7 54.2 54.2 67.56 67.48 68 69.8 70 69.1
12/05/2020 00:42:05 52.84 52.73 54.42 54.7 54.2 54.2 67.49 67.6 68 69.8 70 69.1
12/05/2020 00:42:06 52.89 53.01 54.42 54.7 54.2 54.2 67.48 67.78 68 69.8 70 69.1
12/05/2020 00:42:07 52.24 52.81 54.42 54.7 54.2 54.2 70.89 70.39 70.39 69.8 70 69.1
12/05/2020 00:42:08 53.04 52.95 54.42 54.7 54.2 54.2 68.01 70.43 70.43 69.8 70 69.1
12/05/2020 00:42:09 52.99 53.04 54.42 54.6 54.2 54.2 68.88 69.14 70.43 69.8 70 69.1
12/05/2020 00:42:10 52.99 53.13 54.42 54.6 54.2 54.2 67.13 69.19 70.43 69.7 70 69.1
12/05/2020 00:42:11 52.47 53.05 54.42 54.6 54.2 54.2 66.9 67.77 70.43 69.7 70 69.1
12/05/2020 00:42:12 52.84 52.97 54.42 54.6 54.2 54.2 67.66 67.62 70.43 69.7 70 69.1
12/05/2020 00:42:13 52.13 52.92 54.42 54.6 54.2 54.2 66.66 67.74 70.43 69.7 70 69.1
12/05/2020 00:42:14 52.56 52.56 54.42 54.6 54.2 54.2 66.3 66.91 70.43 69.7 70 69.1
12/05/2020 00:42:15 52.5 52.75 54.42 54.6 54.2 54.2 69.29 68.44 70.43 69.8 70 69.1
12/05/2020 00:42:16 52.24 52.61 54.42 54.6 54.2 54.2 67.68 69.2 70.43 69.7 70 69.1
12/05/2020 00:42:17 52.28 52.37 54.42 54.6 54.2 54.2 66.58 67.64 70.43 69.7 70 69.1
12/05/2020 00:42:18 52.24 52.61 54.42 54.6 54.2 54.2 67.51 67.55 70.43 69.7 70 69.1
12/05/2020 00:42:19 52.17 52.47 54.42 54.6 54.2 54.2 66.14 67.32 70.43 69.7 70 69.1
12/05/2020 00:42:20 52.3 52.29 54.42 54.6 54.2 54.2 66.63 66.74 70.43 69.7 70 69.1
12/05/2020 00:42:21 52.89 52.74 54.42 54.6 54.2 54.2 66.46 66.89 70.43 69.7 70 69.1
12/05/2020 00:42:22 52.27 52.7 54.42 54.6 54.2 54.2 66.56 66.73 70.43 69.7 70 69.1
12/05/2020 00:42:23 51.69 52.41 53.75 54.6 54.2 54.2 67.95 67.71 70.43 69.7 70 69.1
12/05/2020 00:42:24 52.18 52.28 53.13 54.6 54.2 54.2 67.85 68.16 70.43 69.7 70 69.1
12/05/2020 00:42:25 52.47 52.48 53.13 54.6 54.2 54.2 66.19 67.84 70.43 69.7 70 69.1
12/05/2020 00:42:26 52.07 52.29 53.13 54.6 54.2 54.2 64.69 66.71 70.43 69.7 70 69.1
12/05/2020 00:42:27 52.63 52.56 53.13 54.6 54.2 54.2 65.79 65.81 70.43 69.7 70 69.1
12/05/2020 00:42:28 53.38 53.39 53.39 54.6 54.2 54.2 67.3 67.2 70.43 69.7 70 69.1
12/05/2020 00:42:29 52.83 53.46 53.46 54.6 54.2 54.2 69.31 68.97 70.43 69.7 70 69.1
12/05/2020 00:42:30 53.26 53.28 53.46 54.6 54.2 54.2 67.86 68.44 70.43 69.7 70 69.1
12/05/2020 00:42:31 53.33 53.37 53.46 54.6 54.2 54.2 67.08 68.3 70.43 69.7 70 69.1
12/05/2020 00:42:32 53.9 53.79 53.79 54.6 54.2 54.2 68.59 68.3 70.43 69.7 70 69.1
12/05/2020 00:42:33 53.34 53.85 53.85 54.6 54.2 54.2 67.12 68.31 70.43 69.7 70 69.1
12/05/2020 00:42:34 53.04 53.51 53.85 54.5 54.2 54.2 66.37 67.55 70.43 69.7 70 69.1
12/05/2020 00:42:35 52.68 53.3 53.85 54.5 54.2 54.2 66.27 66.87 70.43 69.7 70 69.1
12/05/2020 00:42:36 52.75 52.95 53.85 54.5 54.2 54.2 66.35 66.57 70.43 69.7 70 69.1
12/05/2020 00:42:37 52.89 52.97 53.85 54.5 54.2 54.2 65.81 66.57 70.43 69.7 70 69.1
12/05/2020 00:42:38 52.72 52.84 53.85 54.5 54.2 54.2 65.55 65.94 69.2 69.7 70 69.1
12/05/2020 00:42:39 52.85 53.1 53.85 54.5 54.2 54.2 66.12 66.13 69.2 69.6 70 69.1
12/05/2020 00:42:40 51.91 52.84 53.85 54.5 54.2 54.2 64.8 66.04 69.2 69.6 70 69.1
12/05/2020 00:42:41 52.28 52.44 53.85 54.5 54.2 54.2 65.49 65.58 69.2 69.5 70 69.1
12/05/2020 00:42:42 52.45 52.61 53.85 54.5 54.2 54.2 65.36 65.73 69.2 69.5 70 69.1
12/05/2020 00:42:43 52.2 52.41 53.85 54.5 54.1 54.2 64.33 65.36 69.2 69.5 70 69.1
12/05/2020 00:42:44 53.15 52.94 53.85 54.5 54.1 54.2 65.38 65.23 69.2 69.4 70 69.1
12/05/2020 00:42:45 52.38 52.95 53.85 54.5 54.1 54.2 65.61 65.55 69.2 69.2 70 69.1
12/05/2020 00:42:46 52.74 52.81 53.85 54.4 54.1 54.2 64.79 65.51 68.97 69.2 70 69.1
12/05/2020 00:42:47 52.15 52.76 53.85 54.4 54.1 54.2 65.56 65.49 68.97 69.1 70 69.1
12/05/2020 00:42:48 53.15 52.96 53.85 54.4 54.1 54.2 65.87 65.79 68.97 68.8 70 69.1
12/05/2020 00:42:49 51.83 52.96 53.85 54.4 54.1 54.2 64.55 65.73 68.97 68.6 70 69.1
12/05/2020 00:42:50 52.44 52.52 53.85 54.3 54.1 54.2 65.69 65.62 68.97 68.5 70 69.1
12/05/2020 00:42:51 52.65 52.71 53.85 54.3 54.1 54.2 65.59 65.92 68.97 68.3 70 69.1
12/05/2020 00:42:52 52.17 52.61 53.85 54.2 54.1 54.2 64.43 65.48 68.97 68 70 69.1
12/05/2020 00:42:53 52.15 52.27 53.85 54.2 54.1 54.2 65.1 65.11 68.97 67.8 70 69.1
12/05/2020 00:42:54 52.33 52.46 53.85 54.2 54.1 54.2 65.26 65.26 68.97 67.6 70 69.1
12/05/2020 00:42:55 52.69 52.56 53.85 54.1 54.1 54.2 64.57 65.26 68.97 67.3 70 69.1
12/05/2020 00:42:56 51.98 52.59 53.85 54.1 54.1 54.2 65.23 65.25 68.97 67.2 70 69.1
12/05/2020 00:42:57 52.85 52.66 53.85 54.1 54.1 54.2 67.1 66.75 68.97 67.2 70 69.1
12/05/2020 00:42:58 52.47 52.67 53.85 54.1 54.1 54.2 65.46 66.73 68.97 67.2 70 69.1
12/05/2020 00:42:59 52.03 52.62 53.85 54.1 54.1 54.2 66.06 66.43 68.44 67.2 70 69.1
12/05/2020 00:43:00 52.96 52.75 53.85 54.1 54.1 54.2 66.22 66.22 68.31 67.2 70 69.1
12/05/2020 00:43:01 52.4 52.84 53.85 54.1 54.1 54.2 64.94 66.21 68.31 67.2 70 69.1
12/05/2020 00:43:02 53.12 52.97 53.85 54.1 54.1 54.2 65.92 65.98 68.31 67.2 70 69.1
12/05/2020 00:43:03 52.83 53.09 53.51 54.1 54.1 54.2 65.71 66.13 67.55 67.2 70 69.1
12/05/2020 00:43:04 52.46 52.85 53.3 54.1 54.1 54.2 64.38 65.69 66.87 67.2 70 69.1
12/05/2020 00:43:05 52.56 52.77 53.1 54.1 54.1 54.2 65.5 65.48 66.75 67.2 70 69.1
12/05/2020 00:43:06 52.17 52.6 53.1 54.1 54.1 54.2 64.89 65.25 66.75 67.2 70 69.1
12/05/2020 00:43:07 52.97 52.83 53.1 54 54.1 54.2 65.69 65.66 66.75 67.2 70 69.1
12/05/2020 00:43:08 51.99 52.67 53.1 54 54.1 54.2 64.89 65.44 66.75 67.2 70 69.1
12/05/2020 00:43:09 52.38 52.42 53.09 54 54.1 54.2 65.94 65.72 66.75 67.2 70 69.1
12/05/2020 00:43:10 52.8 52.74 53.09 54 54.1 54.2 66.11 66.16 66.75 67.1 70 69.1
12/05/2020 00:43:11 52.31 52.83 53.09 54 54.1 54.2 64.66 65.92 66.75 67.1 70 69.1
12/05/2020 00:43:12 51.85 52.44 53.09 54 54.1 54.2 64.63 65.13 66.75 67.1 70 69.1
12/05/2020 00:43:13 52.29 52.32 53.09 54 54.1 54.2 65.38 65.3 66.75 67.1 70 69.1
12/05/2020 00:43:14 52.43 52.53 53.09 54 54.1 54.2 65.3 65.46 66.75 67.1 70 69.1
12/05/2020 00:43:15 51.71 52.46 53.09 54 54.1 54.2 64.31 65.29 66.75 67.1 70 69.1
12/05/2020 00:43:16 52.15 52.11 53.09 54 54.1 54.2 64.43 64.65 66.75 67.1 70 69.1
12/05/2020 00:43:17 52.89 52.68 53.09 54 54.1 54.2 67.36 66.46 66.75 67.1 70 69.1
12/05/2020 00:43:18 52.44 52.55 53.09 54 54.1 54.2 64.64 66.49 66.75 67.1 70 69.1
12/05/2020 00:43:19 52.59 52.64 53.09 54 54.1 54.2 64.79 65.36 66.75 67.1 70 69.1
12/05/2020 00:43:20 52.69 52.83 53.09 54 54.1 54.2 65.25 65.21 66.75 67.1 70 69.1
12/05/2020 00:43:21 52.07 52.68 53.09 54 54.1 54.2 65.03 65.43 66.75 67.1 70 69.1
12/05/2020 00:43:22 52.54 52.47 53.09 54 54.1 54.2 66.18 65.91 66.75 67.1 70 69.1
12/05/2020 00:43:23 52.82 52.75 53.09 54 54.1 54.2 66.42 66.32 66.75 67.1 70 69.1
12/05/2020 00:43:24 52.3 52.67 53.09 54 54.1 54.2 68.5 68.48 68.48 67.1 70 69.1
12/05/2020 00:43:25 52.54 52.62 53.09 54 54.1 54.2 65.19 67.32 68.48 67.1 70 69.1
12/05/2020 00:43:26 52.75 52.8 53.09 54 54.1 54.2 65.79 66.18 68.48 67.1 70 69.1
12/05/2020 00:43:27 52.28 52.72 53.09 53.9 54.1 54.2 66.37 66.49 68.48 67.1 70 69.1
12/05/2020 00:43:28 52.15 52.46 53.09 53.9 54.1 54.2 67.66 67.46 68.48 67.1 70 69.1
12/05/2020 00:43:29 53.45 53.12 53.12 53.9 54.1 54.2 67.59 67.52 68.48 67.1 70 69.1
12/05/2020 00:43:30 52.81 53.26 53.26 53.9 54.1 54.2 66.54 67.46 68.48 67.1 70 69.1
12/05/2020 00:43:31 52.59 52.89 53.26 53.9 54.1 54.2 65.77 66.95 68.48 67.1 70 69.1
12/05/2020 00:43:32 52.95 53.06 53.26 53.9 54.1 54.2 66.39 66.48 68.48 67.1 70 69.1
12/05/2020 00:43:33 52.83 52.98 53.26 53.9 54.1 54.2 66.15 66.56 68.48 67.1 70 69.1
12/05/2020 00:43:34 52.33 52.89 53.26 53.9 54.1 54.2 64.93 66.23 68.48 67.1 70 69.1
12/05/2020 00:43:35 52.48 52.6 53.26 53.9 54.1 54.2 64.67 65.35 68.48 67.1 70 69.1
12/05/2020 00:43:36 52.79 52.82 53.26 53.9 54.1 54.2 66.12 65.74 68.48 67.1 70 69.1
12/05/2020 00:43:37 51.99 52.88 53.26 53.9 54.1 54.2 64.92 65.93 68.48 67.1 70 69.1
12/05/2020 00:43:38 52.31 52.42 53.26 53.9 54.1 54.2 64.7 65.18 68.48 67.1 70 69.1
12/05/2020 00:43:39 52.6 52.61 53.26 53.9 54.1 54.2 65.4 65.4 68.48 67.1 70 69.1
12/05/2020 00:43:40 51.62 52.5 53.26 53.9 54.1 54.2 64.74 65.29 68.48 67 70 69.1
12/05/2020 00:43:41 52.12 52.18 53.26 53.9 54.1 54.2 65.42 65.49 68.48 67 70 69.1
12/05/2020 00:43:42 52.74 52.64 53.26 53.9 54.1 54.2 65.34 65.37 68.48 67 70 69.1
12/05/2020 00:43:43 52.1 52.66 53.26 53.9 54 54.2 65.05 65.37 68.48 67 70 69.1
12/05/2020 00:43:44 52.2 52.27 53.26 53.9 54 54.2 64.94 65.14 68.48 67 70 69.1
12/05/2020 00:43:45 52.88 52.68 53.26 53.9 54 54.2 66.3 65.9 68.48 67 70 69.1
12/05/2020 00:43:46 52.16 52.7 53.26 53.9 54 54.2 65.05 65.86 68.48 67 70 69
12/05/2020 00:43:47 52.43 52.57 53.26 53.8 54 54.2 65.28 65.51 68.48 67 70 69
12/05/2020 00:43:48 53.11 52.95 53.26 53.8 54 54.2 64.88 65.45 68.48 67 70 69
12/05/2020 00:43:49 52.05 52.84 53.26 53.8 54 54.2 64.93 65.07 68.48 67 70 69
12/05/2020 00:43:50 52.59 52.57 53.26 53.8 54 54.2 65.39 65.36 68.48 67 70 69
12/05/2020 00:43:51 51.91 52.54 53.26 53.8 54 54.2 64.23 65.35 68.48 67 70 69
12/05/2020 00:43:52 51.87 52.16 53.26 53.8 54 54.2 65.35 65.3 68.48 67 70 69
12/05/2020 00:43:53 52.71 52.58 53.26 53.8 54 54.2 65.95 65.83 68.48 66.9 70 69
12/05/2020 00:43:54 52.59 52.82 53.26 53.8 54 54.2 65.55 66.21 67.52 66.9 70 69
12/05/2020 00:43:55 51.83 52.5 53.26 53.8 54 54.2 64.62 65.53 67.52 66.9 70 69
12/05/2020 00:43:56 52.86 52.64 53.26 53.8 54 54.2 65.88 65.63 67.52 66.9 70 69
12/05/2020 00:43:57 52.32 52.62 53.26 53.8 54 54.2 65.01 65.71 67.52 66.9 70 69
12/05/2020 00:43:58 52.26 52.48 53.26 53.8 54 54.2 64.62 65.14 67.52 66.9 70 69
12/05/2020 00:43:59 52.73 52.66 53.26 53.8 54 54.2 64.99 65.06 67.46 66.9 70 69
12/05/2020 00:44:00 53.27 53.13 53.13 53.8 54 54.2 65.15 65.27 66.95 66.9 70 69
12/05/2020 00:44:01 53.22 53.25 53.25 53.8 54 54.2 64.95 65.22 66.56 66.9 70 69
12/05/2020 00:44:02 54.98 54.44 54.44 53.8 54 54.2 66.69 66.16 66.56 66.9 70 69
12/05/2020 00:44:03 54.81 54.72 54.72 53.8 54 54.2 67.13 66.9 66.9 66.9 70 69
12/05/2020 00:44:04 53.89 54.7 54.72 53.8 54 54.2 67.09 67.12 67.12 66.9 70 69
12/05/2020 00:44:05 54.51 54.56 54.72 53.8 54 54.2 68.08 67.86 67.86 66.9 70 69
12/05/2020 00:44:06 53.92 54.44 54.72 53.8 54 54.2 66.25 67.67 67.86 66.9 70 69
12/05/2020 00:44:07 52.93 53.99 54.72 53.7 54 54.2 65.32 66.78 67.86 66.9 70 69
12/05/2020 00:44:08 51 53.29 54.72 53.7 54 54.2 65.1 65.89 67.86 66.9 70 69
12/05/2020 00:44:09 51.82 52.07 54.72 53.7 54 54.2 66.65 66.33 67.86 66.9 70 69
12/05/2020 00:44:10 52.19 52.12 54.72 53.7 54 54.2 66.4 66.7 67.86 66.9 70 69
12/05/2020 00:44:11 51.34 52.13 54.72 53.7 54 54.2 65.76 66.24 67.86 66.9 70 69
12/05/2020 00:44:12 52.33 52.15 54.72 53.7 54 54.2 66.06 66.29 67.86 66.9 70 69
12/05/2020 00:44:13 52.22 52.39 54.72 53.7 54 54.2 65.73 66 67.86 66.9 70 69
12/05/2020 00:44:14 51.82 52.32 54.72 53.7 54 54.2 66.24 66.39 67.86 66.9 70 69
12/05/2020 00:44:15 50.44 51.83 54.72 53.7 54 54.2 65 66.18 67.86 66.9 70 69
12/05/2020 00:44:16 50.65 51.02 54.72 53.7 54 54.2 64.04 65.32 67.86 66.8 69.9 69
12/05/2020 00:44:17 51.3 51.17 54.72 53.6 54 54.2 65.36 65.2 67.86 66.8 69.9 69
12/05/2020 00:44:18 51.2 51.27 54.72 53.6 54 54.2 65.26 65.41 67.86 66.8 69.9 69
12/05/2020 00:44:19 50.48 51.16 54.72 53.6 54 54.2 63.95 65.2 67.86 66.8 69.9 69
12/05/2020 00:44:20 51.08 51.18 54.72 53.6 54 54.2 63.91 64.4 67.86 66.8 69.9 69
12/05/2020 00:44:21 51.24 51.27 54.72 53.6 54 54.2 65.03 64.75 67.86 66.8 69.9 69
12/05/2020 00:44:22 52.07 51.85 54.72 53.6 54 54.2 65.06 65.1 67.86 66.8 69.9 69
12/05/2020 00:44:23 51.34 51.83 54.72 53.6 54 54.2 64.25 64.87 67.86 66.8 69.9 69
12/05/2020 00:44:24 53.05 52.59 54.72 53.6 54 54.2 66.27 65.82 67.86 66.8 69.9 69
12/05/2020 00:44:25 54.42 53.89 54.72 53.6 54 54.2 66.44 66.33 67.86 66.8 69.9 69
12/05/2020 00:44:26 54.45 54.29 54.72 53.6 54 54.2 68.03 67.52 67.86 66.8 69.9 69
12/05/2020 00:44:27 54.59 54.53 54.72 53.5 54 54.2 67.72 67.75 67.86 66.8 69.9 69
12/05/2020 00:44:28 54.3 54.48 54.72 53.5 54 54.2 67.92 68 68 66.8 69.9 69
12/05/2020 00:44:29 54.47 54.5 54.72 53.5 54 54.2 70.4 70.09 70.09 66.8 69.9 69
12/05/2020 00:44:30 54.4 54.54 54.72 53.5 54 54.2 69.26 70.06 70.09 66.8 69.9 69
12/05/2020 00:44:31 54.29 54.64 54.72 53.5 54 54.2 68.97 69.75 70.09 66.8 69.9 69
12/05/2020 00:44:32 53.8 54.28 54.72 53.5 54 54.2 69.1 69.56 70.09 66.8 69.9 69
12/05/2020 00:44:33 53.83 54.08 54.7 53.5 54 54.2 68.05 69.28 70.09 66.8 69.9 69
12/05/2020 00:44:34 54.03 54.08 54.64 53.5 54 54.2 67.38 68.62 70.09 66.8 69.9 69
12/05/2020 00:44:35 54.37 54.27 54.64 53.5 54 54.2 66.92 67.78 70.09 66.8 69.9 69
12/05/2020 00:44:36 54.14 54.29 54.64 53.5 54 54.2 67.78 67.68 70.09 66.8 69.9 69
12/05/2020 00:44:37 53.81 54.12 54.64 53.5 54 54.2 67.51 67.65 70.09 66.8 69.9 69
12/05/2020 00:44:38 54.74 54.58 54.64 53.5 54 54.2 68.5 68.4 70.09 66.8 69.9 69
12/05/2020 00:44:39 54.39 54.71 54.71 53.5 54 54.2 67.45 68.13 70.09 66.8 69.9 69
12/05/2020 00:44:40 54.05 54.44 54.71 53.5 54 54.2 66.51 67.67 70.09 66.8 69.9 69
12/05/2020 00:44:41 54.4 54.38 54.71 53.5 54 54.2 66.91 67.07 70.09 66.8 69.9 69
12/05/2020 00:44:42 54.06 54.41 54.71 53.5 54 54.2 67.95 67.64 70.09 66.8 69.9 69
12/05/2020 00:44:43 54.18 54.36 54.71 53.5 54 54.2 67.12 67.8 70.09 66.8 69.9 69
12/05/2020 00:44:44 54.37 54.32 54.71 53.5 54 54.2 67.3 67.35 70.09 66.8 69.9 69
12/05/2020 00:44:45 54.41 54.51 54.71 53.5 54 54.2 67.26 67.51 70.09 66.8 69.9 69
12/05/2020 00:44:46 54.24 54.39 54.71 53.5 54 54.2 66.72 67.23 70.09 66.8 69.9 69
12/05/2020 00:44:47 54.13 54.41 54.71 53.5 54 54.2 66.89 67.06 70.09 66.8 69.9 69
12/05/2020 00:44:48 54.19 54.29 54.71 53.5 54 54.2 67.16 67.26 70.09 66.8 69.9 69
12/05/2020 00:44:49 54.16 54.34 54.71 53.5 54 54.2 66.72 67.06 70.09 66.7 69.9 69
12/05/2020 00:44:50 54.41 54.58 54.71 53.5 54 54.2 67.55 67.54 70.09 66.7 69.9 69
12/05/2020 00:44:51 53.82 54.38 54.71 53.5 54 54.2 66.64 67.27 70.09 66.7 69.9 69
12/05/2020 00:44:52 53.89 54.01 54.71 53.5 54 54.2 67.52 67.37 70.09 66.7 69.9 69
12/05/2020 00:44:53 54.35 54.36 54.71 53.5 54 54.2 67.64 67.86 70.09 66.7 69.9 69
12/05/2020 00:44:54 53.86 54.14 54.71 53.5 54 54.2 67.26 67.41 70.09 66.7 69.9 69
12/05/2020 00:44:55 54.43 54.31 54.71 53.4 54 54.2 67.58 67.75 70.09 66.7 69.9 69
12/05/2020 00:44:56 54 54.36 54.71 53.4 54 54.2 67.01 67.44 70.09 66.7 69.9 69
12/05/2020 00:44:57 54.57 54.5 54.71 53.4 54 54.2 67.79 67.64 70.09 66.7 69.9 69
12/05/2020 00:44:58 54.2 54.53 54.71 53.4 54 54.2 66.92 67.68 70.09 66.6 69.9 69
12/05/2020 00:44:59 53.8 54.27 54.71 53.4 54 54.2 66.23 67.2 70.06 66.6 69.9 69
12/05/2020 00:45:00 54.12 54.28 54.71 53.4 54 54.2 68.33 67.79 69.75 66.6 69.9 69
12/05/2020 00:45:01 53.99 54.16 54.71 53.4 54 54.2 67.94 68.13 69.56 66.6 69.9 69
12/05/2020 00:45:02 55.08 54.79 54.79 53.4 54 54.2 67.82 67.88 69.28 66.6 69.9 69
12/05/2020 00:45:03 56.9 56.35 56.35 53.4 54 54.2 68.65 68.45 68.62 66.6 69.9 69
12/05/2020 00:45:04 58.15 57.56 57.56 53.5 54 54.2 72.57 71.89 71.89 66.7 69.9 69
12/05/2020 00:45:05 55.43 57.43 57.56 53.5 54 54.2 71.68 72.67 72.67 66.7 70 69
12/05/2020 00:45:06 55.72 56.28 57.56 53.5 54 54.2 72.29 72.2 72.67 66.7 70 69
12/05/2020 00:45:07 54.67 56.11 57.56 53.5 54 54.2 69.3 71.86 72.67 66.7 70 69
12/05/2020 00:45:08 54.73 55.18 57.56 53.4 54 54.2 68.23 70.29 72.67 66.7 70 69
12/05/2020 00:45:09 54.18 54.96 57.56 53.4 54 54.2 67.43 69.09 72.67 66.7 70 69
12/05/2020 00:45:10 54.7 54.7 57.56 53.4 54 54.2 67.92 68.09 72.67 66.7 70 69
12/05/2020 00:45:11 54.39 54.71 57.56 53.4 54 54.2 67.85 68.25 72.67 66.7 70 69
12/05/2020 00:45:12 53.76 54.46 57.56 53.4 54 54.3 66.53 67.85 72.67 66.7 70 69
12/05/2020 00:45:13 54.07 54.14 57.56 53.4 54 54.3 66.69 66.97 72.67 66.7 70 69
12/05/2020 00:45:14 54.25 54.29 57.56 53.4 54 54.3 66.71 66.99 72.67 66.7 70 69
12/05/2020 00:45:15 53.9 54.26 57.56 53.4 54 54.3 66.91 67.04 72.67 66.7 70 69
12/05/2020 00:45:16 54.14 54.21 57.56 53.4 54 54.3 66.26 66.92 72.67 66.7 70 69
12/05/2020 00:45:17 54.32 54.41 57.56 53.4 54 54.3 66.71 66.72 72.67 66.7 70 69
12/05/2020 00:45:18 54.14 54.29 57.56 53.4 54 54.3 67.29 67.17 72.67 66.7 70 69
12/05/2020 00:45:19 54.43 54.44 57.56 53.4 54 54.3 66.77 67.07 72.67 66.7 70 69
12/05/2020 00:45:20 54.11 54.46 57.56 53.4 54 54.3 66.61 67.17 72.67 66.7 70 69
12/05/2020 00:45:21 54.56 54.45 57.56 53.4 54 54.3 67.77 67.47 72.67 66.7 70 69
12/05/2020 00:45:22 54.12 54.49 57.56 53.4 54 54.3 67.1 67.52 72.67 66.7 70 69
12/05/2020 00:45:23 54.37 54.39 57.56 53.4 54 54.3 66.82 67.21 72.67 66.7 70 69
12/05/2020 00:45:24 54.67 54.63 57.56 53.4 54 54.3 67.91 67.65 72.67 66.7 70 69
12/05/2020 00:45:25 54.04 54.78 57.56 53.4 54 54.3 66.99 67.77 72.67 66.7 69.9 69
12/05/2020 00:45:26 54.48 54.48 57.56 53.4 54 54.3 66.99 67.28 72.67 66.7 69.9 69
12/05/2020 00:45:27 53.97 54.31 57.56 53.4 54 54.3 68.27 67.99 72.67 66.7 69.9 69
12/05/2020 00:45:28 54.52 54.48 57.56 53.4 54 54.3 67.12 67.85 72.67 66.7 69.9 69
12/05/2020 00:45:29 54.35 54.41 57.56 53.4 54 54.3 66.89 67.27 72.67 66.7 69.9 69
12/05/2020 00:45:30 54.11 54.42 57.56 53.3 54 54.3 67.35 67.52 72.67 66.7 69.9 69
12/05/2020 00:45:31 54.64 54.54 57.56 53.3 54.1 54.3 67.84 67.7 72.67 66.7 69.9 69
12/05/2020 00:45:32 54.43 54.7 57.56 53.3 54.1 54.3 68.28 68.23 72.67 66.7 69.9 69
12/05/2020 00:45:33 54.67 54.63 57.56 53.3 54.1 54.3 68.79 68.64 72.67 66.7 69.9 69
12/05/2020 00:45:34 55.21 55.02 57.43 53.3 54.1 54.3 71.96 71.35 72.67 66.7 69.9 69
12/05/2020 00:45:35 55.83 55.57 56.28 53.3 54.1 54.3 73.14 72.74 72.74 66.7 69.9 69
12/05/2020 00:45:36 56.21 56.03 56.11 53.4 54.1 54.3 71.74 72.66 72.74 66.8 69.9 69
12/05/2020 00:45:37 55.74 56.06 56.06 53.4 54.1 54.3 68.53 71.73 72.74 66.8 69.8 69
12/05/2020 00:45:38 54.86 55.74 56.06 53.4 54.1 54.3 68.62 69.91 72.74 66.8 69.8 69
12/05/2020 00:45:39 54.05 55.24 56.06 53.4 54 54.3 67.35 69.12 72.74 66.8 69.7 69
12/05/2020 00:45:40 54.19 54.52 56.06 53.4 54 54.3 67.23 68.17 72.74 66.8 69.4 69
12/05/2020 00:45:41 54.37 54.48 56.06 53.3 54 54.3 67.1 67.51 72.74 66.8 69 69
12/05/2020 00:45:42 54.12 54.41 56.06 53.3 53.9 54.3 66.54 67.39 72.74 66.8 68.6 69
12/05/2020 00:45:43 54.05 54.29 56.06 53.3 53.8 54.3 66.57 66.86 72.74 66.8 68.3 69
12/05/2020 00:45:44 54.11 54.22 56.06 53.3 53.8 54.3 66.41 66.86 72.74 66.8 68.3 69
12/05/2020 00:45:45 54.14 54.43 56.06 53.3 53.8 54.3 66.36 66.78 72.74 66.8 68.3 69
12/05/2020 00:45:46 54.03 54.17 56.06 53.3 53.8 54.3 66.65 66.57 72.74 66.8 68.3 69
12/05/2020 00:45:47 53.9 54.16 56.06 53.3 53.8 54.3 66.26 66.74 72.74 66.7 68.3 69
12/05/2020 00:45:48 53.83 54.07 56.06 53.3 53.8 54.3 66.29 66.56 72.74 66.7 68.3 69
12/05/2020 00:45:49 53.87 53.95 56.06 53.3 53.8 54.3 66.02 66.39 72.74 66.7 68.3 69
12/05/2020 00:45:50 53.6 53.99 56.06 53.3 53.8 54.3 66.33 66.39 72.74 66.7 68.3 69
12/05/2020 00:45:51 54.29 54.17 56.06 53.3 53.8 54.3 67.17 67 72.74 66.7 68.3 69
12/05/2020 00:45:52 54.37 54.38 56.06 53.3 53.8 54.3 67.23 67.23 72.74 66.7 68.3 69
12/05/2020 00:45:53 53.93 54.3 56.06 53.3 53.8 54.3 67.48 67.5 72.74 66.7 68.3 69
12/05/2020 00:45:54 53.71 54.08 56.06 53.3 53.8 54.3 67.37 67.72 72.74 66.7 68.3 69
12/05/2020 00:45:55 54.74 54.47 56.06 53.3 53.8 54.3 67.43 67.57 72.74 66.7 68.3 69
12/05/2020 00:45:56 53.86 54.57 56.06 53.3 53.8 54.3 66.73 67.45 72.74 66.7 68.3 69
12/05/2020 00:45:57 53.63 54.02 56.06 53.3 53.8 54.3 66.09 66.93 72.74 66.7 68.2 69
12/05/2020 00:45:58 53.93 53.96 56.06 53.3 53.8 54.3 66.53 66.67 72.74 66.7 68.2 69
12/05/2020 00:45:59 54.68 54.51 56.06 53.3 53.8 54.3 67.22 67.04 72.74 66.7 68.2 69
12/05/2020 00:46:00 53.7 54.47 56.06 53.3 53.8 54.3 65.94 67.08 72.74 66.8 68.2 69
12/05/2020 00:46:01 54.11 54.18 56.06 53.3 53.8 54.3 67.27 67.04 72.74 66.8 68.2 69
12/05/2020 00:46:02 54.2 54.33 56.06 53.3 53.8 54.3 67 67.07 72.74 66.8 68.2 69
12/05/2020 00:46:03 54.32 54.41 56.06 53.3 53.9 54.3 67.57 67.54 72.74 66.8 68.2 69
12/05/2020 00:46:04 53.99 54.43 56.06 53.3 53.9 54.3 67.06 67.69 72.74 66.8 68.2 69
12/05/2020 00:46:05 53.77 54.12 56.06 53.3 53.9 54.3 65.7 67.14 72.66 66.8 68.2 69
12/05/2020 00:46:06 54.01 54.1 56.06 53.3 53.9 54.3 66.33 66.55 71.73 66.8 68.2 69
12/05/2020 00:46:07 53.67 54.07 55.74 53.3 53.9 54.3 66.2 66.39 69.91 66.7 68.2 69
12/05/2020 00:46:08 54.6 54.44 55.24 53.3 53.9 54.3 67.33 67.09 69.12 66.8 68.2 69
12/05/2020 00:46:09 54.53 54.63 54.63 53.3 53.9 54.3 67.48 67.45 68.17 66.8 68.2 69
12/05/2020 00:46:10 54.25 54.62 54.63 53.3 53.9 54.3 66.99 67.67 67.72 66.8 68.2 69
12/05/2020 00:46:11 54.24 54.47 54.63 53.3 53.9 54.3 67 67.38 67.72 66.8 68.2 69
12/05/2020 00:46:12 54.21 54.35 54.63 53.3 53.9 54.3 67.04 67.07 67.72 66.8 68.2 69
12/05/2020 00:46:13 53.92 54.31 54.63 53.3 53.9 54.3 67.09 67.27 67.72 66.8 68.2 69
12/05/2020 00:46:14 54.59 54.59 54.63 53.3 53.9 54.3 67.76 67.78 67.78 66.8 68.2 69
12/05/2020 00:46:15 53.39 54.39 54.63 53.3 53.9 54.3 66.71 67.43 67.78 66.8 68.2 69
12/05/2020 00:46:16 53.71 53.87 54.63 53.3 53.9 54.3 66.44 67.06 67.78 66.8 68.2 69
12/05/2020 00:46:17 54.92 54.62 54.63 53.3 53.9 54.3 67.89 67.7 67.78 66.8 68.2 69
12/05/2020 00:46:18 54.58 54.67 54.67 53.3 53.9 54.3 67.78 67.87 67.87 66.8 68.2 69
12/05/2020 00:46:19 54.3 54.67 54.67 53.4 53.9 54.3 67.69 67.86 67.87 66.8 68.2 69
12/05/2020 00:46:20 54.39 54.64 54.67 53.4 53.9 54.3 67.24 67.89 67.89 66.8 68.1 69
12/05/2020 00:46:21 54.6 54.6 54.67 53.4 53.9 54.3 67.94 67.87 67.89 66.8 68.1 69
12/05/2020 00:46:22 55.23 55.07 55.07 53.4 53.9 54.3 67.72 67.83 67.89 66.8 68.1 69
12/05/2020 00:46:23 55.53 55.33 55.33 53.4 53.9 54.3 68.9 68.57 68.57 66.8 68.1 69
12/05/2020 00:46:24 55.2 55.46 55.46 53.4 53.9 54.3 69.27 69.16 69.16 66.9 68.1 69
12/05/2020 00:46:25 55.1 55.3 55.46 53.4 53.9 54.3 69.49 69.5 69.5 66.9 68.1 69
12/05/2020 00:46:26 55.42 55.34 55.46 53.4 53.9 54.3 70.32 70.37 70.37 66.9 68.1 69
12/05/2020 00:46:27 54.76 55.33 55.46 53.4 53.9 54.3 67.71 69.82 70.37 66.9 68.1 69
12/05/2020 00:46:28 54.14 54.96 55.46 53.4 53.9 54.3 67.57 68.59 70.37 66.9 68.1 69
12/05/2020 00:46:29 54.24 54.53 55.46 53.4 53.9 54.3 66.81 68.09 70.37 66.9 68.1 69
12/05/2020 00:46:30 53.98 54.35 55.46 53.5 53.9 54.3 66.63 67.33 70.37 66.9 68.1 69
12/05/2020 00:46:31 54.26 54.47 55.46 53.5 53.9 54.3 67.33 67.44 70.37 66.9 68.1 69
12/05/2020 00:46:32 54.51 54.49 55.46 53.5 53.9 54.3 67.56 67.52 70.37 66.9 68.1 69
12/05/2020 00:46:33 54 54.49 55.46 53.5 53.9 54.3 67.27 67.65 70.37 66.9 68.1 69
12/05/2020 00:46:34 53.95 54.2 55.46 53.5 53.9 54.3 66.77 67.49 70.37 66.9 68.1 69
12/05/2020 00:46:35 54.11 54.25 55.46 53.5 53.9 54.3 66.52 66.88 70.37 66.9 68.1 69
12/05/2020 00:46:36 54.19 54.18 55.46 53.5 53.9 54.3 67.68 67.39 70.37 66.9 68.1 69
12/05/2020 00:46:37 53.82 54.17 55.46 53.5 53.9 54.3 66.95 67.39 70.37 67 68.1 69
12/05/2020 00:46:38 53.96 54.14 55.46 53.5 53.9 54.3 66.24 67.03 70.37 67 68.1 69
12/05/2020 00:46:39 54.3 54.23 55.46 53.5 53.9 54.3 67.1 66.95 70.37 67 68.1 69
12/05/2020 00:46:40 54.07 54.29 55.46 53.5 53.9 54.3 66.2 66.92 70.37 67 68.1 69
12/05/2020 00:46:41 53.7 54.22 55.46 53.5 53.9 54.3 65.9 66.39 70.37 67 68.1 69
12/05/2020 00:46:42 54.04 54.03 55.46 53.5 53.9 54.3 66.23 66.3 70.37 67 68.1 69
12/05/2020 00:46:43 53.89 54.07 55.46 53.5 53.9 54.3 66.21 66.4 70.37 67 68.1 69
12/05/2020 00:46:44 54.08 54.15 55.46 53.5 53.9 54.3 66.79 66.66 70.37 67 68.1 69
12/05/2020 00:46:45 53.69 54.17 55.46 53.5 53.9 54.3 66.25 66.73 70.37 67 68.1 69
12/05/2020 00:46:46 54.45 54.29 55.46 53.5 53.9 54.3 69.69 68.98 70.37 67 68.2 69
12/05/2020 00:46:47 54.16 54.3 55.46 53.5 54 54.3 66.75 68.62 70.37 67 68.2 69
12/05/2020 00:46:48 53.74 54.27 55.46 53.5 54 54.3 66.28 67.6 70.37 67 68.2 69
12/05/2020 00:46:49 53.46 53.93 55.46 53.5 54 54.3 65.22 66.76 70.37 67 68.2 69
12/05/2020 00:46:50 54.2 54.15 55.46 53.5 54 54.3 66.79 66.65 70.37 67 68.2 69
12/05/2020 00:46:51 54.75 54.61 55.46 53.5 54 54.3 68.24 67.7 70.37 67 68.2 69
12/05/2020 00:46:52 53.96 54.51 55.46 53.5 54 54.3 67.65 67.87 70.37 67 68.2 69
12/05/2020 00:46:53 54.27 54.36 55.46 53.5 54 54.3 66.58 67.56 70.37 67 68.2 69
12/05/2020 00:46:54 54.16 54.31 55.34 53.6 54 54.3 66.66 67 70.37 67 68.2 69
12/05/2020 00:46:55 53.83 54.21 55.34 53.6 54 54.3 65.39 66.88 70.37 67 68.2 69
12/05/2020 00:46:56 54.17 54.23 55.33 53.6 54 54.3 66.59 66.45 69.82 67 68.2 69
12/05/2020 00:46:57 54.54 54.46 54.96 53.6 54 54.3 67.72 67.36 68.98 67 68.2 69
12/05/2020 00:46:58 54.57 54.56 54.61 53.6 54 54.3 66.87 67.41 68.98 67 68.2 69
12/05/2020 00:46:59 53.71 54.53 54.61 53.6 54 54.3 66.83 67.08 68.98 67 68.2 69
12/05/2020 00:47:00 54.21 54.23 54.61 53.6 54 54.3 67.08 67.15 68.98 67 68.2 69
12/05/2020 00:47:01 54.2 54.38 54.61 53.6 54 54.3 66.8 67.31 68.98 67 68.2 69
12/05/2020 00:47:02 53.86 54.3 54.61 53.6 54 54.3 65.8 66.93 68.98 67 68.2 69
12/05/2020 00:47:03 53.93 54.06 54.61 53.6 54 54.3 66.42 66.46 68.98 67 68.2 69
12/05/2020 00:47:04 53.91 54.09 54.61 53.6 54 54.3 65.8 66.52 68.98 67 68.2 69
12/05/2020 00:47:05 53.91 53.97 54.61 53.6 54 54.3 65.98 66.08 68.98 67 68.2 69
12/05/2020 00:47:06 53.47 53.95 54.61 53.6 54 54.3 65.94 66.09 68.98 67 68.2 69
12/05/2020 00:47:07 53.57 53.73 54.61 53.6 54 54.3 65.77 66.06 68.98 67 68.2 69
12/05/2020 00:47:08 54.32 54.12 54.61 53.6 54 54.3 67.02 66.72 68.98 67 68.2 69
12/05/2020 00:47:09 54.24 54.25 54.61 53.6 54 54.3 66.86 66.86 68.98 67 68.2 69
12/05/2020 00:47:10 53.98 54.26 54.61 53.6 54 54.3 65.63 66.86 68.98 67 68.2 69
12/05/2020 00:47:11 53.81 54.16 54.61 53.6 54 54.3 65.97 66.26 68.98 67 68.2 69
12/05/2020 00:47:12 54.28 54.22 54.61 53.6 54 54.3 66.98 66.83 68.98 66.9 68.2 69
12/05/2020 00:47:13 53.6 54.26 54.61 53.6 54 54.3 66.43 66.78 68.98 66.9 68.2 69
12/05/2020 00:47:14 53.96 53.94 54.61 53.6 54 54.3 65.49 66.45 68.98 66.9 68.2 69
12/05/2020 00:47:15 53.88 54.12 54.61 53.6 54 54.3 66.05 66.13 68.98 66.9 68.2 69
12/05/2020 00:47:16 54.23 54.17 54.61 53.7 54 54.3 66.66 66.49 68.62 66.9 68.2 69
12/05/2020 00:47:17 53.84 54.2 54.61 53.7 54 54.3 66.07 66.57 67.87 66.9 68.2 69
12/05/2020 00:47:18 53.97 54.1 54.61 53.7 54 54.3 66.27 66.4 67.87 66.9 68.2 69
12/05/2020 00:47:19 54.3 54.34 54.61 53.7 54 54.3 67.65 67.46 67.87 66.9 68.2 69
12/05/2020 00:47:20 53.82 54.14 54.61 53.7 54 54.3 65.89 67.05 67.87 66.9 68.2 69
12/05/2020 00:47:21 54.53 54.39 54.56 53.7 54 54.3 67.24 67.14 67.87 66.9 68.2 69
12/05/2020 00:47:22 55.59 55.3 55.3 53.7 54 54.3 67.72 67.54 67.56 66.9 68.2 69
12/05/2020 00:47:23 55.26 55.38 55.38 53.7 54 54.3 67.45 67.65 67.65 66.9 68.2 69
12/05/2020 00:47:24 55.71 55.67 55.67 53.7 54 54.3 70.58 69.77 69.77 66.9 68.2 69
12/05/2020 00:47:25 55.43 55.55 55.67 53.7 54.1 54.3 73.35 72.33 72.33 67 68.2 69
12/05/2020 00:47:26 54.68 55.47 55.67 53.7 54.1 54.3 69.75 72.51 72.51 67 68.2 69
12/05/2020 00:47:27 54.39 55.04 55.67 53.7 54.1 54.3 67.63 70.74 72.51 67 68.2 69
12/05/2020 00:47:28 53.66 54.59 55.67 53.7 54.1 54.3 66.08 68.9 72.51 67 68.2 69
12/05/2020 00:47:29 53.99 54.14 55.67 53.7 54.1 54.3 66.08 67.38 72.51 67 68.2 69
12/05/2020 00:47:30 54.11 54.12 55.67 53.7 54.1 54.3 66.48 66.71 72.51 67 68.2 69
12/05/2020 00:47:31 54.37 54.34 55.67 53.8 54.1 54.3 66.82 66.93 72.51 67 68.2 69
12/05/2020 00:47:32 53.98 54.32 55.67 53.8 54.1 54.3 66.9 66.94 72.51 67 68.2 69
12/05/2020 00:47:33 54.28 54.25 55.67 53.8 54.1 54.3 66.69 66.96 72.51 67 68.2 69
12/05/2020 00:47:34 54.14 54.3 55.67 53.8 54.1 54.3 66.29 66.79 72.51 67 68.2 69
12/05/2020 00:47:35 54.01 54.21 55.67 53.8 54.1 54.3 66.26 66.82 72.51 67 68.2 69
12/05/2020 00:47:36 54 54.14 55.67 53.8 54.1 54.3 65.84 66.36 72.51 67 68.2 69
12/05/2020 00:47:37 53.71 54.12 55.67 53.8 54.1 54.3 65.93 66.19 72.51 67 68.2 69
12/05/2020 00:47:38 54.1 54.02 55.67 53.8 54.1 54.3 66.54 66.46 72.51 67 68.2 69
12/05/2020 00:47:39 54.23 54.19 55.67 53.8 54.1 54.3 67.38 67.06 72.51 67 68.2 69
12/05/2020 00:47:40 53.73 54.2 55.67 53.8 54.1 54.3 66.37 67.27 72.51 67 68.2 69
12/05/2020 00:47:41 54.2 54.18 55.67 53.8 54.1 54.3 66.34 66.65 72.51 67 68.2 69
12/05/2020 00:47:42 53.85 54.15 55.67 53.8 54.1 54.3 66.27 66.44 72.51 67 68.2 69
12/05/2020 00:47:43 53.99 54.18 55.67 53.8 54.1 54.3 66.68 66.84 72.51 67 68.2 69
12/05/2020 00:47:44 54.57 54.41 55.67 53.8 54.1 54.3 67.62 67.32 72.51 67 68.2 69
12/05/2020 00:47:45 54.4 54.59 55.67 53.8 54.1 54.3 67.5 67.65 72.51 67 68.2 69
12/05/2020 00:47:46 54.12 54.36 55.67 53.8 54.1 54.3 65.68 67.34 72.51 67 68.2 69
12/05/2020 00:47:47 54.41 54.42 55.67 53.8 54.1 54.3 66.91 66.87 72.51 67 68.2 69
12/05/2020 00:47:48 54.41 54.54 55.67 53.8 54.1 54.3 67.72 67.48 72.51 67 68.2 69
12/05/2020 00:47:49 53.87 54.41 55.67 53.8 54.1 54.3 66.07 67.32 72.51 67 68.2 69
12/05/2020 00:47:50 53.81 54.13 55.67 53.8 54.1 54.3 66.6 66.79 72.51 67 68.2 69
12/05/2020 00:47:51 53.76 54.02 55.67 53.8 54.1 54.3 66.17 66.68 72.51 67 68.2 69
12/05/2020 00:47:52 54.7 54.54 55.67 53.8 54.1 54.3 67.56 67.28 72.51 67.1 68.3 69
12/05/2020 00:47:53 53.49 54.45 55.67 53.8 54.1 54.3 66.59 67.2 72.51 67.1 68.3 69
12/05/2020 00:47:54 53.78 53.88 55.55 53.8 54.1 54.3 67.42 67.39 72.51 67.1 68.3 69
12/05/2020 00:47:55 54.19 54.07 55.47 53.9 54.1 54.3 67.84 67.77 72.51 67.1 68.3 69
12/05/2020 00:47:56 54.39 54.37 55.04 53.9 54.1 54.3 68.03 67.94 70.74 67.1 68.3 69
12/05/2020 00:47:57 54.27 54.45 54.59 53.9 54.1 54.3 68.18 68.25 68.9 67.1 68.3 69
12/05/2020 00:47:58 54.4 54.43 54.59 53.9 54.1 54.3 68.58 68.46 68.46 67.1 68.3 69
12/05/2020 00:47:59 54.58 54.65 54.65 53.9 54.1 54.3 68.97 68.9 68.9 67.1 68.3 69
12/05/2020 00:48:00 54.05 54.48 54.65 53.9 54.1 54.3 69.33 69.2 69.2 67.1 68.3 69
12/05/2020 00:48:01 54.87 54.68 54.68 53.9 54.1 54.3 70.17 69.96 69.96 67.1 68.3 69
12/05/2020 00:48:02 54.81 54.85 54.85 53.9 54.1 54.3 69.64 69.8 69.96 67.2 68.3 69
12/05/2020 00:48:03 54.38 54.81 54.85 53.9 54.1 54.3 69.44 69.88 69.96 67.2 68.3 69
12/05/2020 00:48:04 54.34 54.57 54.85 53.9 54.1 54.3 69.76 69.82 69.96 67.2 68.3 68.9
12/05/2020 00:48:05 55.02 54.89 54.89 53.9 54.1 54.3 70.13 70.06 70.06 67.2 68.3 69
12/05/2020 00:48:06 54.27 54.88 54.89 53.9 54.1 54.3 69.47 70.1 70.1 67.2 68.3 69
12/05/2020 00:48:07 54.9 54.79 54.89 53.9 54.1 54.3 70.77 70.52 70.52 67.2 68.3 68.9
12/05/2020 00:48:08 54.55 54.8 54.89 53.9 54.1 54.3 69.42 70.4 70.52 67.3 68.3 68.9
12/05/2020 00:48:09 54.61 54.85 54.89 53.9 54.1 54.3 68.94 69.79 70.52 67.3 68.3 68.9
12/05/2020 00:48:10 54.7 54.68 54.89 53.9 54.2 54.3 68.25 69.25 70.52 67.3 68.3 68.9
12/05/2020 00:48:11 54.33 54.75 54.89 54 54.2 54.3 69.11 69.21 70.52 67.3 68.3 68.9
12/05/2020 00:48:12 55.2 55.01 55.01 54 54.2 54.3 70.67 70.21 70.52 67.3 68.3 68.9
12/05/2020 00:48:13 55.11 55.08 55.08 54 54.2 54.3 69.14 69.96 70.52 67.3 68.3 68.9
12/05/2020 00:48:14 56.54 56.15 56.15 54 54.2 54.3 70.14 70 70.52 67.3 68.3 68.9
12/05/2020 00:48:15 62.08 61.13 61.13 54.1 54.2 54.3 75.41 74.29 74.29 67.4 68.4 69
12/05/2020 00:48:16 57.35 61.02 61.13 54.1 54.2 54.3 68.96 73.93 74.29 67.4 68.4 69
12/05/2020 00:48:17 55.61 59.07 61.13 54.1 54.2 54.3 67.37 71.5 74.29 67.4 68.4 69
12/05/2020 00:48:18 54.91 57.29 61.13 54.1 54.2 54.3 67.06 69.46 74.29 67.4 68.4 69
12/05/2020 00:48:19 54.61 55.93 61.13 54.1 54.2 54.3 66.9 68.18 74.29 67.5 68.4 69
12/05/2020 00:48:20 55.01 55.21 61.13 54.1 54.2 54.3 67.08 67.49 74.29 67.5 68.4 69
12/05/2020 00:48:21 54.88 55.17 61.13 54.1 54.2 54.3 67.46 67.73 74.29 67.5 68.4 69
12/05/2020 00:48:22 53.27 54.96 61.13 54.1 54.2 54.3 64.45 67.29 74.29 67.5 68.4 68.9
12/05/2020 00:48:23 54.2 54.15 61.13 54.1 54.2 54.3 66.77 66.49 74.29 67.5 68.4 68.9
12/05/2020 00:48:24 54.2 54.26 61.13 54.1 54.2 54.3 66.11 66.63 74.29 67.5 68.4 68.9
12/05/2020 00:48:25 53.49 54.17 61.13 54.1 54.2 54.3 65.51 66.2 74.29 67.5 68.4 68.9
12/05/2020 00:48:26 54.02 53.97 61.13 54.1 54.2 54.3 66.09 66.17 74.29 67.5 68.4 68.9
12/05/2020 00:48:27 54.21 54.25 61.13 54.2 54.2 54.3 66.46 66.46 74.29 67.5 68.4 68.9
12/05/2020 00:48:28 54.26 54.32 61.13 54.2 54.2 54.3 66.37 66.55 74.29 67.5 68.4 68.9
12/05/2020 00:48:29 54.16 54.38 61.13 54.2 54.2 54.3 66.88 66.85 74.29 67.4 68.4 68.9
12/05/2020 00:48:30 54.21 54.28 61.13 54.2 54.2 54.3 66.9 66.92 74.29 67.4 68.4 68.9
12/05/2020 00:48:31 54.35 54.42 61.13 54.2 54.2 54.3 67.8 67.58 74.29 67.5 68.4 68.9
12/05/2020 00:48:32 54.06 54.46 61.13 54.2 54.2 54.3 66.61 67.67 74.29 67.5 68.4 68.9
12/05/2020 00:48:33 54.08 54.27 61.13 54.2 54.2 54.3 66.96 67.01 74.29 67.5 68.4 68.9
12/05/2020 00:48:34 53.81 54.19 61.13 54.2 54.3 54.3 66.34 66.96 74.29 67.5 68.4 68.9
12/05/2020 00:48:35 54.19 54.17 61.13 54.2 54.3 54.3 66.18 66.62 74.29 67.5 68.4 68.9
12/05/2020 00:48:36 54.42 54.34 61.13 54.2 54.3 54.3 66.85 66.86 74.29 67.5 68.4 68.9
12/05/2020 00:48:37 54.13 54.35 61.13 54.2 54.3 54.3 66.64 66.89 74.29 67.5 68.4 68.9
12/05/2020 00:48:38 54.23 54.32 61.13 54.2 54.3 54.3 66.53 66.78 74.29 67.5 68.4 68.9
12/05/2020 00:48:39 54.24 54.45 61.13 54.2 54.3 54.3 66.54 66.96 74.29 67.5 68.4 68.9
12/05/2020 00:48:40 53.41 54.17 61.13 54.2 54.3 54.3 65.1 66.4 74.29 67.5 68.4 68.9
12/05/2020 00:48:41 54.23 54.08 61.13 54.2 54.2 54.3 66.84 66.49 74.29 67.5 68.4 68.9
12/05/2020 00:48:42 54.22 54.37 61.13 54.2 54.2 54.3 67.48 67.4 74.29 67.5 68.4 68.9
12/05/2020 00:48:43 54.06 54.17 61.13 54.2 54.2 54.3 65.83 66.97 74.29 67.5 68.4 68.9
12/05/2020 00:48:44 54.22 54.23 61.13 54.2 54.2 54.3 66.77 66.69 74.29 67.5 68.4 68.9
12/05/2020 00:48:45 53.93 54.19 61.02 54.2 54.2 54.3 66.85 66.9 73.93 67.5 68.4 68.9
12/05/2020 00:48:46 54.42 54.36 59.07 54.2 54.2 54.3 66.36 66.85 71.5 67.5 68.4 68.9
12/05/2020 00:48:47 54.06 54.42 57.29 54.2 54.2 54.3 66.62 66.69 69.46 67.5 68.4 68.9
12/05/2020 00:48:48 53.72 54.19 55.93 54.2 54.2 54.3 66.11 66.81 68.18 67.5 68.4 68.9
12/05/2020 00:48:49 54.42 54.39 55.21 54.3 54.2 54.3 67.15 67.02 67.73 67.5 68.4 68.9
12/05/2020 00:48:50 54.3 54.41 55.17 54.3 54.2 54.3 67.15 67.14 67.73 67.5 68.4 68.9
12/05/2020 00:48:51 53.84 54.17 54.96 54.3 54.2 54.3 66.74 67.04 67.67 67.5 68.4 68.9
12/05/2020 00:48:52 54.3 54.26 54.46 54.3 54.2 54.3 66.88 67.03 67.67 67.5 68.4 68.9
12/05/2020 00:48:53 53.6 54.22 54.46 54.3 54.2 54.3 65.73 67.01 67.67 67.5 68.4 68.9
12/05/2020 00:48:54 53.8 53.93 54.46 54.3 54.2 54.3 64.89 66.08 67.67 67.5 68.4 68.9
12/05/2020 00:48:55 53.58 53.83 54.46 54.3 54.2 54.3 65.15 65.42 67.67 67.5 68.4 68.9
12/05/2020 00:48:56 54.21 54.08 54.46 54.3 54.2 54.3 66.29 66.03 67.67 67.5 68.4 68.9
12/05/2020 00:48:57 54.28 54.28 54.46 54.3 54.2 54.3 66.95 66.84 67.67 67.5 68.4 68.9
12/05/2020 00:48:58 54.43 54.45 54.46 54.3 54.2 54.3 67.25 67.24 67.67 67.5 68.4 68.9
12/05/2020 00:48:59 54.71 54.69 54.69 54.3 54.2 54.3 68.35 68.06 68.06 67.5 68.4 68.9
12/05/2020 00:49:00 53.99 54.63 54.69 54.3 54.2 54.3 67.59 68.16 68.16 67.5 68.4 68.9
12/05/2020 00:49:01 53.77 54.26 54.69 54.3 54.2 54.3 67.05 67.7 68.16 67.6 68.4 68.9
12/05/2020 00:49:02 54.43 54.37 54.69 54.3 54.2 54.3 67.43 67.54 68.16 67.6 68.4 68.9
12/05/2020 00:49:03 53.37 54.3 54.69 54.3 54.2 54.3 65.91 67.5 68.16 67.6 68.4 68.9
12/05/2020 00:49:04 54.21 54.13 54.69 54.3 54.2 54.3 66.72 66.78 68.16 67.6 68.4 68.9
12/05/2020 00:49:05 54.13 54.27 54.69 54.3 54.2 54.3 66.46 66.81 68.16 67.5 68.4 68.9
12/05/2020 00:49:06 54.4 54.39 54.69 54.3 54.2 54.3 67.44 67.21 68.16 67.5 68.4 68.9
12/05/2020 00:49:07 53.59 54.27 54.69 54.3 54.2 54.3 66.21 67.23 68.16 67.6 68.4 68.9
12/05/2020 00:49:08 54.07 54.11 54.69 54.3 54.2 54.3 67.02 67.1 68.16 67.6 68.4 68.9
12/05/2020 00:49:09 54.23 54.17 54.69 54.3 54.2 54.3 67.29 67.18 68.16 67.6 68.4 68.9
12/05/2020 00:49:10 53.9 54.16 54.69 54.3 54.2 54.3 65.49 67.08 68.16 67.6 68.4 68.9
12/05/2020 00:49:11 54.26 54.25 54.69 54.3 54.2 54.3 66.79 66.66 68.16 67.6 68.4 68.9
12/05/2020 00:49:12 54.13 54.27 54.69 54.3 54.2 54.3 67.07 67.02 68.16 67.6 68.4 68.9
12/05/2020 00:49:13 54.39 54.38 54.69 54.3 54.2 54.3 66.74 67.24 68.16 67.6 68.4 68.9
12/05/2020 00:49:14 53.94 54.31 54.69 54.3 54.2 54.3 66.1 66.75 68.16 67.6 68.4 68.9
12/05/2020 00:49:15 54.71 54.54 54.69 54.3 54.2 54.3 67.05 66.86 68.16 67.6 68.4 68.9
12/05/2020 00:49:16 53.85 54.57 54.69 54.4 54.2 54.3 66.63 66.9 68.16 67.6 68.4 68.9
12/05/2020 00:49:17 54.45 54.4 54.69 54.4 54.2 54.3 67.32 67.23 68.16 67.6 68.4 68.9
12/05/2020 00:49:18 55.58 55.23 55.23 54.4 54.2 54.3 68.38 68.12 68.16 67.6 68.4 68.9
12/05/2020 00:49:19 54.92 55.2 55.23 54.4 54.2 54.3 67.14 68.07 68.16 67.6 68.4 68.9
12/05/2020 00:49:20 54.52 55.09 55.23 54.4 54.2 54.3 66.47 67.45 68.16 67.6 68.4 68.9
12/05/2020 00:49:21 54.02 54.69 55.23 54.4 54.2 54.3 66.07 66.78 68.16 67.6 68.4 68.9
12/05/2020 00:49:22 53.95 54.39 55.23 54.4 54.2 54.3 66.44 66.61 68.16 67.6 68.4 68.9
12/05/2020 00:49:23 53.83 54.23 55.23 54.4 54.2 54.3 65.74 66.55 68.16 67.6 68.4 68.9
12/05/2020 00:49:24 54.07 54.08 55.23 54.4 54.2 54.3 66.12 66.36 68.16 67.6 68.4 68.9
12/05/2020 00:49:25 53.77 54.07 55.23 54.4 54.2 54.3 66.28 66.3 68.16 67.6 68.4 68.9
12/05/2020 00:49:26 53.9 54.01 55.23 54.4 54.2 54.3 66.14 66.4 68.16 67.6 68.4 68.9
12/05/2020 00:49:27 53.66 53.93 55.23 54.4 54.2 54.3 65.56 66.16 68.16 67.6 68.4 68.9
12/05/2020 00:49:28 54.04 54.01 55.23 54.4 54.2 54.2 66.62 66.36 68.16 67.6 68.4 68.9
12/05/2020 00:49:29 53.88 54.11 55.23 54.4 54.2 54.2 65.84 66.56 68.16 67.6 68.4 68.9
12/05/2020 00:49:30 54.55 54.39 55.23 54.4 54.2 54.2 66.35 66.28 68.12 67.6 68.4 68.9
12/05/2020 00:49:31 53.4 54.36 55.23 54.4 54.2 54.2 65.19 66.27 68.12 67.5 68.4 68.9
12/05/2020 00:49:32 54.4 54.23 55.23 54.4 54.2 54.2 66.87 66.56 68.12 67.5 68.4 68.9
12/05/2020 00:49:33 54.54 54.51 55.23 54.4 54.2 54.2 68.23 67.87 68.12 67.5 68.4 68.9
12/05/2020 00:49:34 53.84 54.47 55.23 54.4 54.2 54.2 65.61 67.82 68.12 67.5 68.4 68.9
12/05/2020 00:49:35 54.56 54.47 55.23 54.4 54.2 54.2 66.97 66.94 68.12 67.5 68.4 68.9
12/05/2020 00:49:36 54.3 54.66 55.23 54.4 54.2 54.2 66.69 66.98 68.12 67.5 68.4 68.9
12/05/2020 00:49:37 54.5 54.5 55.23 54.4 54.2 54.2 67.55 67.39 68.12 67.5 68.4 68.9
12/05/2020 00:49:38 54.13 54.44 55.23 54.4 54.2 54.2 66.92 67.37 68.12 67.5 68.4 68.9
12/05/2020 00:49:39 54.28 54.43 55.23 54.4 54.2 54.2 67.32 67.27 68.12 67.5 68.4 68.9
12/05/2020 00:49:40 54.31 54.45 55.23 54.4 54.2 54.2 67.63 67.65 68.12 67.5 68.4 68.9
12/05/2020 00:49:41 54.11 54.31 55.23 54.4 54.2 54.2 66.82 67.48 68.12 67.5 68.4 68.9
12/05/2020 00:49:42 54.52 54.45 55.23 54.4 54.2 54.2 68.15 67.8 68.12 67.5 68.4 68.9
12/05/2020 00:49:43 53.94 54.45 55.23 54.4 54.2 54.2 66.57 67.8 68.12 67.5 68.4 68.9
12/05/2020 00:49:44 53.87 54.15 55.23 54.4 54.2 54.2 65.88 67.01 68.12 67.5 68.4 68.9
12/05/2020 00:49:45 54.27 54.27 55.23 54.4 54.2 54.2 66.87 66.73 68.12 67.5 68.4 68.9
12/05/2020 00:49:46 54.49 54.41 55.23 54.4 54.2 54.2 67.45 67.19 68.12 67.5 68.4 68.9
12/05/2020 00:49:47 54.47 54.51 55.23 54.4 54.2 54.2 68.26 68.02 68.12 67.5 68.4 68.9
12/05/2020 00:49:48 55.6 55.42 55.42 54.4 54.2 54.2 70.93 70.53 70.53 67.6 68.4 68.9
12/05/2020 00:49:49 54.4 55.3 55.42 54.4 54.2 54.2 69.81 70.46 70.53 67.6 68.3 68.9
12/05/2020 00:49:50 55.75 55.54 55.54 54.4 54.2 54.2 73.52 72.65 72.65 67.6 68.4 68.9
12/05/2020 00:49:51 59.21 58.32 58.32 54.4 54.3 54.2 73.57 73.37 73.37 67.7 68.4 68.9
12/05/2020 00:49:52 65.76 64.63 64.63 54.6 54.3 54.3 82.39 81.15 81.15 68 68.5 69
12/05/2020 00:49:53 58.45 64.55 64.63 54.6 54.3 54.3 73.29 80.98 81.15 68.1 68.5 69
12/05/2020 00:49:54 56.14 61.7 64.63 54.7 54.3 54.3 73.02 77.75 81.15 68.1 68.5 69
12/05/2020 00:49:55 55.61 59.06 64.63 54.7 54.3 54.3 70.56 75.3 81.15 68.1 68.5 69
12/05/2020 00:49:56 54.82 57.25 64.63 54.7 54.3 54.3 69.43 72.99 81.15 68.1 68.5 69
12/05/2020 00:49:57 54.02 55.85 64.63 54.7 54.3 54.3 68.21 71.05 81.15 68.1 68.5 69
12/05/2020 00:49:58 54.36 54.83 64.63 54.7 54.3 54.3 68.04 69.43 81.15 68.1 68.5 69
12/05/2020 00:49:59 54.19 54.48 64.63 54.7 54.3 54.3 68.38 68.53 81.15 68.1 68.5 69
12/05/2020 00:50:00 54.34 54.63 64.63 54.7 54.3 54.3 67.42 68.64 81.15 68.1 68.5 69
12/05/2020 00:50:01 54.43 54.52 64.63 54.7 54.3 54.3 67.69 67.84 81.15 68.1 68.5 69
12/05/2020 00:50:02 53.71 54.41 64.63 54.7 54.3 54.3 66.34 67.85 81.15 68.1 68.5 69
12/05/2020 00:50:03 54.01 54.1 64.63 54.7 54.3 54.3 67.23 67.31 81.15 68.1 68.5 69
12/05/2020 00:50:04 54.67 54.56 64.63 54.6 54.3 54.3 68.31 68.04 81.15 68.1 68.5 69
12/05/2020 00:50:05 54.51 54.75 64.63 54.6 54.3 54.3 67.14 68.05 81.15 68.1 68.5 69
12/05/2020 00:50:06 53.91 54.52 64.63 54.6 54.3 54.3 66.38 67.41 81.15 68.1 68.5 69
12/05/2020 00:50:07 54.01 54.2 64.63 54.6 54.3 54.3 67.07 67.18 81.15 68.1 68.5 69
12/05/2020 00:50:08 54.63 54.51 64.63 54.6 54.3 54.3 67.64 67.48 81.15 68.1 68.5 69
12/05/2020 00:50:09 54.16 54.51 64.63 54.6 54.3 54.3 66.83 67.48 81.15 68.1 68.5 69
12/05/2020 00:50:10 54.07 54.35 64.63 54.6 54.3 54.3 65.66 66.96 81.15 68 68.5 69
12/05/2020 00:50:11 53.89 54.14 64.63 54.6 54.3 54.3 66.39 66.4 81.15 68 68.5 69
12/05/2020 00:50:12 54 54.17 64.63 54.6 54.3 54.3 66.14 66.46 81.15 68 68.5 69
12/05/2020 00:50:13 53.45 54.04 64.63 54.6 54.3 54.3 64.8 66.23 81.15 68 68.5 69
12/05/2020 00:50:14 54.3 54.1 64.63 54.6 54.3 54.3 66.76 66.36 81.15 68 68.5 69
12/05/2020 00:50:15 54.15 54.28 64.63 54.6 54.3 54.3 66.75 66.7 81.15 68 68.5 69
12/05/2020 00:50:16 54.05 54.17 64.63 54.6 54.3 54.3 66.25 66.67 81.15 68 68.5 69
12/05/2020 00:50:17 53.96 54.18 64.63 54.6 54.3 54.3 65.97 66.39 81.15 68 68.5 69
12/05/2020 00:50:18 54.61 54.43 64.63 54.6 54.3 54.3 67.41 66.97 81.15 68 68.5 69
12/05/2020 00:50:19 54.15 54.44 64.63 54.6 54.3 54.3 66.64 66.93 81.15 68 68.5 69
12/05/2020 00:50:20 54.33 54.41 64.63 54.6 54.3 54.3 66.66 66.89 81.15 68 68.5 69
12/05/2020 00:50:21 53.68 54.43 64.63 54.6 54.3 54.3 66.42 66.9 81.15 68 68.5 69
12/05/2020 00:50:22 53.98 54.17 64.55 54.6 54.3 54.3 65.88 66.62 80.98 68 68.5 69
12/05/2020 00:50:23 54.16 54.2 61.7 54.6 54.3 54.3 65.96 66.26 77.75 68 68.5 69
12/05/2020 00:50:24 53.64 54.06 59.06 54.6 54.3 54.3 65.67 66.15 75.3 68 68.5 69
12/05/2020 00:50:25 54.13 54.13 57.25 54.6 54.3 54.3 65.73 65.89 72.99 68 68.5 68.9
12/05/2020 00:50:26 53.76 54.08 55.85 54.6 54.3 54.3 65.99 66.14 71.05 68 68.5 68.9
12/05/2020 00:50:27 54.21 54.26 54.83 54.6 54.3 54.3 67.12 67.03 69.43 68 68.5 68.9
12/05/2020 00:50:28 53.59 54.1 54.75 54.6 54.3 54.3 66.4 66.61 68.64 68 68.5 68.9
12/05/2020 00:50:29 53.79 53.85 54.75 54.6 54.3 54.3 66.1 66.53 68.64 68 68.5 68.9
12/05/2020 00:50:30 54.44 54.4 54.75 54.6 54.3 54.2 66.5 66.66 68.05 68 68.5 68.9
12/05/2020 00:50:31 53.89 54.2 54.75 54.6 54.3 54.2 66.09 66.36 68.05 68 68.5 68.9
12/05/2020 00:50:32 54.24 54.28 54.75 54.6 54.3 54.2 67.24 66.97 68.05 68 68.5 68.9
12/05/2020 00:50:33 53.83 54.19 54.75 54.6 54.3 54.2 66.17 66.92 68.05 68 68.5 68.9
12/05/2020 00:50:34 54.05 54.12 54.75 54.6 54.3 54.2 66.05 66.47 68.05 68 68.5 68.9
12/05/2020 00:50:35 54.03 54.32 54.52 54.6 54.3 54.2 65.82 66.46 67.48 67.9 68.5 68.9
12/05/2020 00:50:36 53.8 54.01 54.51 54.6 54.3 54.2 66.08 66.2 67.48 67.9 68.5 68.9
12/05/2020 00:50:37 54.19 54.24 54.51 54.6 54.3 54.2 66.94 66.66 67.48 67.9 68.5 68.9
12/05/2020 00:50:38 53.75 54.18 54.51 54.6 54.3 54.2 66.52 66.71 67.48 67.9 68.5 68.9
12/05/2020 00:50:39 53.93 53.99 54.44 54.6 54.3 54.2 66.5 66.64 67.03 67.9 68.5 68.9
12/05/2020 00:50:40 54.2 54.18 54.44 54.6 54.3 54.2 66.96 66.96 67.03 67.9 68.5 68.9
12/05/2020 00:50:41 54.1 54.23 54.44 54.6 54.3 54.2 66.58 67 67.03 67.9 68.5 68.9
12/05/2020 00:50:42 54.01 54.18 54.44 54.6 54.3 54.2 66.38 66.66 67.03 67.9 68.5 68.9
12/05/2020 00:50:43 54.09 54.09 54.44 54.6 54.3 54.2 66.22 66.56 67.03 67.9 68.5 68.9
12/05/2020 00:50:44 53.49 54.14 54.44 54.6 54.3 54.2 65.67 66.25 67.03 67.9 68.5 68.9
12/05/2020 00:50:45 54.04 53.94 54.44 54.6 54.3 54.2 67.29 66.88 67.03 67.9 68.5 68.9
12/05/2020 00:50:46 54.06 54.21 54.44 54.6 54.3 54.2 67.19 67.31 67.31 67.9 68.5 68.9
12/05/2020 00:50:47 54.37 54.33 54.44 54.6 54.3 54.2 66.13 66.93 67.31 67.9 68.5 68.9
12/05/2020 00:50:48 53.97 54.18 54.44 54.6 54.3 54.2 66.51 66.62 67.31 67.9 68.5 68.9
12/05/2020 00:50:49 54.18 54.22 54.43 54.6 54.3 54.2 67.7 67.32 67.32 67.9 68.5 68.9
12/05/2020 00:50:50 54.33 54.31 54.43 54.6 54.3 54.2 67.96 67.86 67.86 67.9 68.5 68.9
12/05/2020 00:50:51 54.36 54.36 54.4 54.6 54.3 54.2 67.91 68.01 68.01 67.9 68.5 68.9
12/05/2020 00:50:52 54.71 54.68 54.68 54.6 54.3 54.2 70.51 69.84 69.84 67.9 68.5 68.9
12/05/2020 00:50:53 54.35 54.64 54.68 54.6 54.3 54.2 68.9 69.82 69.84 67.9 68.5 68.9
12/05/2020 00:50:54 54.28 54.45 54.68 54.6 54.3 54.2 67.83 69.2 69.84 67.9 68.5 68.9
12/05/2020 00:50:55 54.73 54.74 54.74 54.6 54.3 54.2 69.43 69.34 69.84 67.9 68.5 68.9
12/05/2020 00:50:56 54.53 54.72 54.74 54.6 54.3 54.2 69.86 69.71 69.84 67.9 68.5 68.9
12/05/2020 00:50:57 54.4 54.61 54.74 54.6 54.3 54.2 70.15 70.13 70.13 67.9 68.5 68.9
12/05/2020 00:50:58 54.05 54.48 54.74 54.6 54.3 54.2 68.28 69.95 70.13 68 68.5 68.9
12/05/2020 00:50:59 54.91 54.74 54.74 54.6 54.3 54.2 71.6 70.93 70.93 68 68.5 68.9
12/05/2020 00:51:00 56.08 55.72 55.72 54.6 54.3 54.2 73.15 72.47 72.47 68 68.5 68.9
12/05/2020 00:51:01 57.28 57.03 57.03 54.6 54.3 54.2 70.93 72.26 72.47 68 68.5 68.9
12/05/2020 00:51:02 54.83 56.55 57.03 54.6 54.3 54.2 68.91 71.42 72.47 68 68.5 68.9
12/05/2020 00:51:03 55.13 55.59 57.03 54.6 54.3 54.2 68 69.94 72.47 68 68.5 68.9
12/05/2020 00:51:04 54.68 55.28 57.03 54.6 54.3 54.2 68.42 69.08 72.47 68 68.5 68.9
12/05/2020 00:51:05 54.02 54.87 57.03 54.6 54.3 54.2 66.82 68.54 72.47 68 68.5 68.9
12/05/2020 00:51:06 53.86 54.41 57.03 54.6 54.3 54.2 66.61 67.59 72.47 68 68.5 68.9
12/05/2020 00:51:07 54.19 54.29 57.03 54.6 54.3 54.2 66.88 67.02 72.47 68 68.5 68.9
12/05/2020 00:51:08 54.2 54.37 57.03 54.6 54.3 54.2 67.15 67.23 72.47 68 68.5 68.9
12/05/2020 00:51:09 53.83 54.24 57.03 54.6 54.3 54.2 66.5 67 72.47 68 68.5 68.9
12/05/2020 00:51:10 53.91 53.94 57.03 54.6 54.3 54.2 67.54 67.38 72.47 68 68.5 68.9
12/05/2020 00:51:11 54.14 54.11 57.03 54.6 54.3 54.2 70.51 69.79 72.47 68.1 68.5 68.9
12/05/2020 00:51:12 54.3 54.29 57.03 54.6 54.3 54.2 71.04 70.73 72.47 68.1 68.5 68.9
12/05/2020 00:51:13 55.05 54.89 57.03 54.6 54.3 54.2 75.91 75.13 75.13 68.2 68.5 69
12/05/2020 00:51:14 55.21 55.31 57.03 54.6 54.3 54.2 76.97 76.93 76.93 68.2 68.6 69
12/05/2020 00:51:15 55.19 55.25 57.03 54.6 54.3 54.2 72.45 75.82 76.93 68.3 68.6 69
12/05/2020 00:51:16 55.68 55.67 57.03 54.6 54.3 54.2 76.03 75.77 76.93 68.4 68.6 69
12/05/2020 00:51:17 57.3 56.98 57.03 54.6 54.3 54.2 79.9 79.38 79.38 68.5 68.7 69
12/05/2020 00:51:18 57.65 57.57 57.57 54.7 54.3 54.2 79.16 79.95 79.95 68.7 68.7 69
12/05/2020 00:51:19 57.59 57.61 57.61 54.7 54.3 54.2 78.33 78.89 79.95 68.8 68.7 69
12/05/2020 00:51:20 58.09 57.95 57.95 54.7 54.3 54.2 78.79 78.9 79.95 68.9 68.8 69
12/05/2020 00:51:21 58.96 58.65 58.65 54.7 54.4 54.2 81.65 80.87 80.87 69.2 68.9 69
12/05/2020 00:51:22 59.22 59.27 59.27 54.7 54.4 54.3 82.04 81.75 81.75 69.5 69 69.1
12/05/2020 00:51:23 58.25 58.87 59.27 54.8 54.4 54.3 80.3 81.54 81.75 69.6 69 69.1
12/05/2020 00:51:24 59.41 59.32 59.32 54.8 54.4 54.3 80.24 80.7 81.75 69.8 69.1 69.1
12/05/2020 00:51:25 60.43 60.13 60.13 54.8 54.4 54.3 81.66 81.38 81.75 70 69.2 69.1
12/05/2020 00:51:26 62.66 61.89 61.89 54.9 54.4 54.3 82.37 82.2 82.2 70.2 69.3 69.1
12/05/2020 00:51:27 64.59 63.74 63.74 55 54.5 54.3 81.66 82.01 82.2 70.4 69.4 69.2
12/05/2020 00:51:28 57.03 63.74 63.74 55 54.5 54.3 74.81 81.7 82.2 70.4 69.4 69.2
12/05/2020 00:51:29 55.54 60.63 63.74 55 54.5 54.3 73.46 78.5 82.2 70.4 69.4 69.2
12/05/2020 00:51:30 53.55 58.19 63.74 55 54.5 54.3 70.34 76.07 82.2 70.5 69.4 69.2
12/05/2020 00:51:31 52.45 55.94 63.74 55 54.5 54.3 67.76 73.51 82.2 70.5 69.4 69.2
12/05/2020 00:51:32 51.97 54.13 63.74 55 54.5 54.3 67.99 70.88 82.2 70.5 69.4 69.2
12/05/2020 00:51:33 51.78 52.95 63.74 55 54.5 54.3 66.55 69.58 82.2 70.5 69.4 69.2
12/05/2020 00:51:34 51.9 52.33 63.74 55 54.5 54.3 66.54 67.91 82.2 70.5 69.4 69.2
12/05/2020 00:51:35 51.6 52.21 63.74 55 54.5 54.3 66.59 67.72 82.2 70.5 69.4 69.2
12/05/2020 00:51:36 51.83 52 63.74 55 54.5 54.3 66.79 67.48 82.2 70.5 69.4 69.2
12/05/2020 00:51:37 51.31 51.74 63.74 55 54.5 54.3 66.31 66.62 82.2 70.5 69.4 69.2
12/05/2020 00:51:38 50.58 51.41 63.74 55 54.5 54.3 64.14 66.35 82.2 70.5 69.4 69.2
12/05/2020 00:51:39 51.61 51.47 63.74 55 54.5 54.3 65.12 65.35 82.2 70.4 69.4 69.2
12/05/2020 00:51:40 51.55 51.63 63.74 55 54.5 54.3 64.02 65.32 82.2 70.4 69.4 69.2
12/05/2020 00:51:41 50.55 51.58 63.74 55 54.5 54.3 62.49 64.52 82.2 70.4 69.4 69.2
12/05/2020 00:51:42 50.83 50.95 63.74 55 54.5 54.3 62.79 63.34 82.2 70.4 69.3 69.2
12/05/2020 00:51:43 51.81 51.6 63.74 55 54.4 54.3 63.91 63.65 82.2 70.4 69.3 69.2
12/05/2020 00:51:44 50.41 51.5 63.74 54.9 54.4 54.3 61.4 63.62 82.2 70.4 69.3 69.2
12/05/2020 00:51:45 51.03 51.1 63.74 54.9 54.4 54.3 63.68 63.35 82.2 70.4 69.3 69.1
12/05/2020 00:51:46 51.26 51.45 63.74 54.9 54.4 54.3 63.19 63.54 82.2 70.4 69.3 69.1
12/05/2020 00:51:47 49.81 51.09 63.74 54.9 54.4 54.3 61.26 63.15 82.2 70.4 69.3 69.1
12/05/2020 00:51:48 50.9 50.81 63.74 54.9 54.4 54.3 63.19 62.97 82.2 70.4 69.3 69.1
12/05/2020 00:51:49 50.97 51.1 63.74 54.9 54.4 54.3 63.52 63.54 82.2 70.4 69.3 69.1
12/05/2020 00:51:50 50.07 50.97 63.74 54.9 54.4 54.3 62.2 63.19 82.2 70.4 69.3 69.1
12/05/2020 00:51:51 50.78 50.76 63.74 54.9 54.4 54.3 62.37 62.61 82.2 70.4 69.3 69.1
12/05/2020 00:51:52 51.2 51.02 63.74 54.9 54.4 54.3 64.21 63.73 82.2 70.4 69.3 69.1
12/05/2020 00:51:53 51.53 51.43 63.74 54.9 54.4 54.3 63.6 63.91 82.2 70.4 69.3 69.1
12/05/2020 00:51:54 50.3 51.3 63.74 54.9 54.4 54.3 62.13 63.56 82.2 70.4 69.3 69.1
12/05/2020 00:51:55 51.26 51.26 63.74 54.9 54.4 54.3 63.79 63.59 82.2 70.4 69.3 69.1
12/05/2020 00:51:56 51.06 51.37 63.74 54.9 54.4 54.3 63.13 63.58 82.01 70.4 69.3 69.1
12/05/2020 00:51:57 51.15 51.26 63.74 54.9 54.4 54.3 64.07 63.86 81.7 70.4 69.3 69.1
12/05/2020 00:51:58 51.09 51.24 60.63 54.9 54.4 54.3 63.44 63.91 78.5 70.4 69.3 69.1
12/05/2020 00:51:59 50.42 51.12 58.19 54.9 54.4 54.3 61.32 63.55 76.07 70.4 69.3 69.1
12/05/2020 00:52:00 51.25 51.11 55.94 54.8 54.4 54.3 63.18 63.03 73.51 70.4 69.3 69.1
12/05/2020 00:52:01 51.23 51.44 54.13 54.8 54.4 54.3 63.95 63.73 70.88 70.4 69.3 69.1
12/05/2020 00:52:02 49.93 51.17 52.95 54.8 54.4 54.3 62.35 63.6 69.58 70.4 69.3 69.1
12/05/2020 00:52:03 51.15 50.92 52.33 54.8 54.4 54.2 62.9 62.99 67.91 70.4 69.3 69.1
12/05/2020 00:52:04 51.23 51.17 52.21 54.8 54.4 54.2 63.9 63.7 67.72 70.4 69.3 69.1
12/05/2020 00:52:05 51.36 51.46 52 54.8 54.4 54.2 63.24 63.8 67.48 70.4 69.3 69.1
12/05/2020 00:52:06 50.61 51.24 51.74 54.8 54.4 54.2 61.83 63.39 66.62 70.4 69.3 69.1
12/05/2020 00:52:07 51.29 51.23 51.63 54.8 54.4 54.2 62.93 62.83 66.35 70.4 69.3 69.1
12/05/2020 00:52:08 51.5 51.55 51.63 54.8 54.4 54.2 64.17 63.8 65.35 70.3 69.3 69.1
12/05/2020 00:52:09 51.01 51.55 51.63 54.8 54.4 54.2 62.81 63.75 65.32 70.3 69.2 69.1
12/05/2020 00:52:10 51.25 51.33 51.6 54.8 54.4 54.2 62.78 63.11 64.52 70.3 69.2 69.1
12/05/2020 00:52:11 51.1 51.34 51.6 54.8 54.4 54.2 63.56 63.5 63.91 70.3 69.2 69.1
12/05/2020 00:52:12 50.54 51.3 51.6 54.8 54.4 54.2 62.08 63.34 63.91 70.3 69.2 69.1
12/05/2020 00:52:13 51.48 51.23 51.55 54.8 54.4 54.2 64.18 63.72 63.91 70.3 69.2 69.1
12/05/2020 00:52:14 51.15 51.36 51.55 54.8 54.4 54.2 63.33 63.81 63.91 70.3 69.2 69.1
12/05/2020 00:52:15 50.32 51.18 51.55 54.8 54.4 54.2 61.77 63.41 63.91 70.3 69.2 69.1
12/05/2020 00:52:16 51.23 51.1 51.55 54.8 54.4 54.2 63 62.94 63.91 70.3 69.2 69.1
12/05/2020 00:52:17 51.89 51.59 51.59 54.7 54.4 54.2 64.33 63.88 63.91 70.3 69.2 69.1
12/05/2020 00:52:18 50.6 51.63 51.63 54.7 54.4 54.2 62.38 63.81 63.91 70.3 69.2 69.1
12/05/2020 00:52:19 50.54 50.97 51.63 54.7 54.4 54.2 62.65 62.92 63.91 70.3 69.2 69.1
12/05/2020 00:52:20 51.8 51.45 51.63 54.7 54.4 54.2 64.01 63.6 63.91 70.3 69.2 69.1
12/05/2020 00:52:21 51.04 51.43 51.63 54.7 54.4 54.2 63.12 63.71 63.91 70.3 69.2 69.1
12/05/2020 00:52:22 51.6 51.58 51.63 54.7 54.4 54.2 63.97 63.83 63.91 70.3 69.2 69.1
12/05/2020 00:52:23 51.65 51.84 51.84 54.7 54.4 54.2 65.74 65.06 65.06 70.3 69.2 69.1
12/05/2020 00:52:24 51.21 51.67 51.84 54.7 54.3 54.2 64.6 65.31 65.31 70.3 69.2 69.1
12/05/2020 00:52:25 51.45 51.59 51.84 54.7 54.3 54.2 64.09 64.69 65.31 70.3 69.2 69.1
12/05/2020 00:52:26 50.92 51.49 51.84 54.7 54.3 54.2 65.14 64.96 65.31 70.3 69.2 69.1
12/05/2020 00:52:27 52.27 51.97 51.97 54.7 54.3 54.2 67.61 66.88 66.88 70.3 69.2 69.1
12/05/2020 00:52:28 51.66 51.96 51.97 54.7 54.3 54.2 64.96 66.83 66.88 70.3 69.2 69.1
12/05/2020 00:52:29 51.82 51.91 51.97 54.7 54.3 54.2 64.94 65.72 66.88 70.3 69.2 69.1
12/05/2020 00:52:30 52.92 52.64 52.64 54.7 54.3 54.2 66.37 66.2 66.88 70.3 69.2 69.1
12/05/2020 00:52:31 59.86 58.74 58.74 54.7 54.4 54.2 68.37 67.75 67.75 70.3 69.2 69.1
12/05/2020 00:52:32 52.4 58.17 58.74 54.7 54.3 54.2 65.39 67.5 67.75 70.3 69.2 69.1
12/05/2020 00:52:33 51.87 55.48 58.74 54.7 54.3 54.2 64.1 66.26 67.75 70.3 69.2 69.1
12/05/2020 00:52:34 51.09 53.54 58.74 54.7 54.3 54.2 62.33 64.99 67.75 70.2 69.2 69.1
12/05/2020 00:52:35 51.77 52.27 58.74 54.7 54.3 54.2 65.04 64.69 67.75 70.2 69.2 69.1
12/05/2020 00:52:36 51.43 52 58.74 54.7 54.3 54.2 64.33 64.74 67.75 70.2 69.2 69.1
12/05/2020 00:52:37 50.87 51.71 58.74 54.7 54.3 54.2 64.28 64.5 67.75 70.2 69.2 69.1
12/05/2020 00:52:38 51.42 51.45 58.74 54.6 54.3 54.2 65.29 65.11 67.75 70.2 69.2 69.1
12/05/2020 00:52:39 51.46 51.63 58.74 54.6 54.3 54.2 65.17 65.21 67.75 70.2 69.2 69.1
12/05/2020 00:52:40 50.12 51.42 58.74 54.6 54.3 54.2 64.07 65.09 67.75 70.2 69.1 69.1
12/05/2020 00:52:41 50.76 50.78 58.74 54.6 54.3 54.2 63.63 64.45 67.75 70.2 69.1 69.1
12/05/2020 00:52:42 51.61 51.42 58.74 54.6 54.3 54.2 64.99 64.68 67.75 70.2 69.1 69.1
12/05/2020 00:52:43 51.7 51.63 58.74 54.6 54.3 54.2 64.63 64.85 67.75 70.2 69.1 69.1
12/05/2020 00:52:44 50.17 51.64 58.74 54.6 54.3 54.2 62.52 64.59 67.75 70.2 69.1 69.1
12/05/2020 00:52:45 51.57 51.34 58.74 54.6 54.3 54.2 64.92 64.65 67.75 70.2 69 69.1
12/05/2020 00:52:46 51.54 51.67 58.74 54.6 54.3 54.2 65.21 65.34 67.75 70.2 69 69.1
12/05/2020 00:52:47 51.41 51.66 58.74 54.6 54.3 54.2 65.73 65.76 67.75 70.2 69 69.1
12/05/2020 00:52:48 51.83 51.74 58.74 54.6 54.3 54.2 66.65 66.47 67.75 70.2 68.9 69.1
12/05/2020 00:52:49 51.08 51.76 58.74 54.6 54.3 54.2 64.63 66.19 67.75 70.2 68.8 69.1
12/05/2020 00:52:50 50.42 51.38 58.74 54.6 54.3 54.2 63.17 65.24 67.75 70.2 68.8 69.1
12/05/2020 00:52:51 50.9 50.99 58.74 54.6 54.2 54.2 64.84 64.79 67.75 70.2 68.7 69.1
12/05/2020 00:52:52 51.63 51.63 58.74 54.6 54.2 54.2 66.02 65.85 67.75 70.2 68.6 69.1
12/05/2020 00:52:53 50.87 51.46 58.74 54.6 54.2 54.2 64.11 65.57 67.75 70.2 68.6 69.1
12/05/2020 00:52:54 51 51.09 58.74 54.5 54.2 54.2 64.38 64.65 67.75 70.2 68.5 69.1
12/05/2020 00:52:55 51.34 51.51 58.74 54.5 54.2 54.2 64.09 64.65 67.75 70.2 68.4 69.1
12/05/2020 00:52:56 50.32 51.21 58.74 54.5 54.2 54.2 63.89 64.28 67.75 70.2 68.4 69.1
12/05/2020 00:52:57 51.65 51.43 58.74 54.5 54.2 54.2 65.37 64.96 67.75 70.2 68.4 69.1
12/05/2020 00:52:58 50.72 51.34 58.74 54.5 54.2 54.2 64.41 64.95 67.75 70.2 68.4 69.1
12/05/2020 00:52:59 50.91 51.07 58.74 54.5 54.2 54.2 64.24 64.56 67.75 70.2 68.4 69.1
12/05/2020 00:53:00 52.24 51.96 58.74 54.5 54.2 54.2 67.77 66.81 67.75 70.2 68.4 69.1
12/05/2020 00:53:01 51.78 52.06 58.17 54.5 54.2 54.2 67.11 67.18 67.5 70.2 68.4 69.1
12/05/2020 00:53:02 51.65 51.9 55.48 54.5 54.2 54.2 66.04 66.83 67.18 70.2 68.4 69.1
12/05/2020 00:53:03 51.74 51.77 53.54 54.5 54.2 54.2 67.09 67.08 67.18 70.1 68.4 69.1
12/05/2020 00:53:04 51 51.72 52.27 54.5 54.2 54.2 65.24 66.7 67.18 70.1 68.4 69.1
12/05/2020 00:53:05 50.93 51.34 52.06 54.5 54.2 54.2 65.37 66.22 67.18 70.1 68.4 69.1
12/05/2020 00:53:06 51.41 51.45 52.06 54.5 54.1 54.2 64.56 65.31 67.18 70.1 68.4 69.1
12/05/2020 00:53:07 50.9 51.39 52.06 54.4 54.1 54.2 64.73 64.99 67.18 70.1 68.4 69.1
12/05/2020 00:53:08 51.24 51.34 52.06 54.4 54.1 54.2 65.43 65.39 67.18 70.1 68.4 69.1
12/05/2020 00:53:09 50.75 51.38 52.06 54.4 54.1 54.2 64.29 65.51 67.18 70.1 68.4 69.1
12/05/2020 00:53:10 51.12 51.12 52.06 54.4 54.1 54.2 64.14 64.58 67.18 70.1 68.4 69.1
12/05/2020 00:53:11 52.41 51.91 52.06 54.4 54.1 54.2 64.59 64.69 67.18 70.1 68.4 69.1
12/05/2020 00:53:12 52.67 52.62 52.62 54.4 54.1 54.2 67.25 66.57 67.18 70.1 68.4 69.1
12/05/2020 00:53:13 61.76 60.44 60.44 54.5 54.2 54.2 69.84 69.27 69.27 70.1 68.4 69.1
12/05/2020 00:53:14 53.02 59.56 60.44 54.5 54.2 54.2 65.48 68.6 69.27 70.1 68.4 69.1
12/05/2020 00:53:15 51.81 56.64 60.44 54.4 54.2 54.2 62.78 66.81 69.27 70 68.4 69.1
12/05/2020 00:53:16 51.3 54.25 60.44 54.4 54.2 54.2 63.15 64.69 69.27 70 68.4 69.1
12/05/2020 00:53:17 51.47 52.7 60.44 54.3 54.2 54.2 63.99 64.06 69.27 70 68.4 69.1
12/05/2020 00:53:18 51.25 52.19 60.44 54.3 54.1 54.2 62.55 64.05 69.27 70 68.4 69.1
12/05/2020 00:53:19 51.55 51.56 60.44 54.3 54.1 54.2 62.99 63.12 69.27 70 68.4 69.1
12/05/2020 00:53:20 50.94 51.54 60.44 54.3 54.1 54.2 64.11 63.77 69.27 70 68.4 69.1
12/05/2020 00:53:21 50.83 51.25 60.44 54.3 54.1 54.2 63.25 63.83 69.27 70 68.4 69.1
12/05/2020 00:53:22 50.76 51.01 60.44 54.3 54.1 54.2 62.32 63.37 69.27 70 68.4 69.1
12/05/2020 00:53:23 51.51 51.38 60.44 54.3 54.1 54.2 63.85 63.62 69.27 70 68.4 69.1
12/05/2020 00:53:24 50.61 51.43 60.44 54.3 54.1 54.2 62.03 63.54 69.27 70 68.4 69.1
12/05/2020 00:53:25 50.84 51.11 60.44 54.3 54.1 54.2 63.58 63.39 69.27 70 68.4 69.1
12/05/2020 00:53:26 51.95 51.81 60.44 54.3 54.1 54.2 62.87 63.65 69.27 70 68.4 69.1
12/05/2020 00:53:27 50.32 51.43 60.44 54.3 54.1 54.2 62.29 62.86 69.27 70 68.4 69.1
12/05/2020 00:53:28 52.43 52.04 60.44 54.3 54.1 54.2 64.19 63.63 69.27 70 68.4 69.1
12/05/2020 00:53:29 50.9 51.96 60.44 54.3 54.1 54.2 62.46 63.72 69.27 70 68.4 69.1
12/05/2020 00:53:30 51.49 51.54 60.44 54.3 54.1 54.2 63.44 63.36 69.27 70 68.4 69.1
12/05/2020 00:53:31 51.3 51.56 60.44 54.2 54.1 54.2 63.66 63.71 69.27 70 68.4 69.1
12/05/2020 00:53:32 51.49 51.73 60.44 54.2 54.1 54.2 62.64 63.43 69.27 69.9 68.4 69.1
12/05/2020 00:53:33 51.73 51.74 60.44 54.2 54.1 54.2 61.6 62.86 69.27 69.9 68.4 69.1
12/05/2020 00:53:34 50.79 51.6 60.44 54.2 54.1 54.2 63.19 62.94 69.27 69.9 68.4 69.1
12/05/2020 00:53:35 51.97 51.75 60.44 54.2 54.1 54.2 64.57 64.05 69.27 69.9 68.4 69.1
12/05/2020 00:53:36 50.9 51.78 60.44 54.2 54.1 54.2 63.22 64.15 69.27 69.9 68.4 69.1
12/05/2020 00:53:37 50.07 51.22 60.44 54.2 54.1 54.2 62.19 63.51 69.27 69.9 68.3 69.1
12/05/2020 00:53:38 51.85 51.55 60.44 54.2 54.1 54.2 64.07 63.76 69.27 69.9 68.3 69.1
12/05/2020 00:53:39 50.4 51.39 60.44 54.2 54.1 54.2 61.62 63.62 69.27 69.9 68.3 69.1
12/05/2020 00:53:40 50.95 50.97 60.44 54.2 54.1 54.2 62.7 62.72 69.27 69.9 68.3 69.1
12/05/2020 00:53:41 51.95 51.68 60.44 54.2 54.1 54.2 63.9 63.56 69.27 69.9 68.3 69.1
12/05/2020 00:53:42 51.66 51.72 60.44 54.2 54.1 54.2 63.94 63.94 69.27 69.9 68.3 69.1
12/05/2020 00:53:43 50.43 51.67 59.56 54.2 54.1 54.2 62.68 63.71 68.6 69.9 68.3 69.1
12/05/2020 00:53:44 50.84 51.08 56.64 54.2 54.1 54.2 65.31 64.71 66.81 69.9 68.3 69.1
12/05/2020 00:53:45 52.33 51.88 54.25 54.2 54.1 54.2 67.73 67.24 67.24 69.9 68.3 69.1
12/05/2020 00:53:46 51.03 51.86 52.7 54.1 54.1 54.2 66.47 67.74 67.74 69.9 68.3 69.1
12/05/2020 00:53:47 50.73 51.34 52.19 54.1 54.1 54.2 64.77 66.43 67.74 69.9 68.3 69.1
12/05/2020 00:53:48 51.78 51.56 52.04 54.1 54.1 54.2 65.72 65.82 67.74 69.9 68.3 69.1
12/05/2020 00:53:49 51.54 51.89 52.04 54.1 54.1 54.2 65.15 66.09 67.74 69.9 68.3 69.1
12/05/2020 00:53:50 50.86 51.56 52.04 54.1 54.1 54.2 64.58 65.23 67.74 69.9 68.3 69.1
12/05/2020 00:53:51 51.35 51.38 52.04 54.1 54.1 54.2 64.96 65.03 67.74 69.9 68.3 69.1
12/05/2020 00:53:52 51.77 51.66 52.04 54.1 54.1 54.2 64.95 65.11 67.74 69.9 68.3 69
12/05/2020 00:53:53 50.97 51.65 52.04 54.1 54.1 54.2 63.9 64.99 67.74 69.9 68.3 69
12/05/2020 00:53:54 50.89 51.24 52.04 54.1 54.1 54.2 63.78 64.38 67.74 69.9 68.3 69
12/05/2020 00:53:55 51.39 51.38 52.04 54.1 54.1 54.2 66.09 65.71 67.74 69.9 68.3 69
12/05/2020 00:53:56 51.53 51.59 52.04 54.1 54.1 54.2 64.72 65.3 67.74 69.9 68.3 69
12/05/2020 00:53:57 51.36 51.5 52.04 54.1 54.1 54.2 63.79 65.01 67.74 69.9 68.3 69
12/05/2020 00:53:58 50.82 51.38 51.96 54.1 54.1 54.2 63.2 64.14 67.74 69.9 68.3 69
12/05/2020 00:53:59 51.37 51.37 51.89 54.1 54 54.2 63.97 63.92 67.74 69.9 68.3 69
12/05/2020 00:54:00 50.51 51.35 51.89 54 54 54.2 61.58 63.95 67.74 69.9 68.3 69
12/05/2020 00:54:01 51.23 51.22 51.89 54 54 54.2 63.57 63.33 67.74 69.9 68.3 69
12/05/2020 00:54:02 51.76 51.58 51.89 54 54 54.2 63.57 63.57 67.74 69.9 68.3 69
12/05/2020 00:54:03 51.05 51.63 51.89 54 54 54.2 62.58 63.39 67.74 69.9 68.3 69
12/05/2020 00:54:04 51.69 51.56 51.89 54 54 54.2 68.03 67.1 67.74 69.9 68.3 69
12/05/2020 00:54:05 51.85 51.77 51.89 54 54 54.2 69.98 69.08 69.08 69.9 68.3 69
12/05/2020 00:54:06 50.94 51.79 51.89 54 54 54.2 67.92 69.37 69.37 69.9 68.3 69
12/05/2020 00:54:07 49.6 51.22 51.89 54 54 54.2 66.97 68.08 69.37 69.9 68.3 69
12/05/2020 00:54:08 51.47 51.13 51.89 54 54 54.2 64.55 67.54 69.37 69.9 68.3 69
12/05/2020 00:54:09 51.61 51.56 51.89 54 54 54.2 65.95 66.21 69.37 69.9 68.3 69
12/05/2020 00:54:10 50.87 51.55 51.89 54 54 54.2 62.67 65.86 69.37 69.9 68.3 69
12/05/2020 00:54:11 51.04 51.13 51.89 54 54 54.1 62.86 64.19 69.37 69.9 68.3 69
12/05/2020 00:54:12 51.94 51.82 51.89 54 54 54.1 64.41 64.2 69.37 69.9 68.3 69
12/05/2020 00:54:13 51.42 51.83 51.89 54 54 54.1 63.64 64.22 69.37 69.9 68.3 69
12/05/2020 00:54:14 50.41 51.53 51.89 53.9 54 54.1 61.99 63.89 69.37 69.8 68.3 69
12/05/2020 00:54:15 50.89 51.11 51.89 53.9 54 54.1 64.03 63.74 69.37 69.8 68.3 69
12/05/2020 00:54:16 51.29 51.33 51.89 53.9 54 54.1 63.65 63.93 69.37 69.8 68.3 69
12/05/2020 00:54:17 50.47 51.09 51.89 53.9 54 54.1 61.74 63.55 69.37 69.8 68.3 69
12/05/2020 00:54:18 51.08 51.03 51.89 53.9 54 54.1 63.38 63.15 69.37 69.8 68.3 69
12/05/2020 00:54:19 52.13 51.75 51.83 53.9 54 54.1 64.15 63.95 69.37 69.8 68.3 69
12/05/2020 00:54:20 50.09 51.65 51.83 53.9 54 54.1 61.79 63.72 69.37 69.8 68.3 69
12/05/2020 00:54:21 50.55 50.79 51.83 53.9 54 54.1 63.31 63.14 69.37 69.8 68.3 69
12/05/2020 00:54:22 51.68 51.45 51.83 53.9 54 54.1 64.15 63.84 69.37 69.8 68.3 69
12/05/2020 00:54:23 50.13 51.43 51.83 53.9 54 54.1 61.77 63.76 69.37 69.8 68.3 69
12/05/2020 00:54:24 51.1 51.03 51.83 53.9 54 54.1 63.29 63.17 69.37 69.8 68.3 69
12/05/2020 00:54:25 51.21 51.29 51.83 53.9 54 54.1 63.88 63.78 69.37 69.8 68.3 69
12/05/2020 00:54:26 50.78 51.21 51.83 53.8 54 54.1 61.75 63.51 69.37 69.8 68.3 69
12/05/2020 00:54:27 50.54 50.92 51.83 53.8 53.9 54.1 62.47 62.61 69.37 69.8 68.2 69
12/05/2020 00:54:28 51.49 51.33 51.83 53.8 53.9 54.1 63.55 63.19 69.37 69.8 68.2 69
12/05/2020 00:54:29 50.87 51.32 51.83 53.8 53.9 54.1 62.18 63.28 69.37 69.8 68.2 69
12/05/2020 00:54:30 50.56 51.11 51.83 53.8 53.9 54.1 61.87 62.5 69.37 69.8 68.2 69
12/05/2020 00:54:31 51.53 51.36 51.83 53.8 53.9 54.1 63.91 63.37 69.37 69.8 68.2 69
12/05/2020 00:54:32 51.38 51.58 51.83 53.8 53.9 54.1 63.69 63.68 69.37 69.8 68.2 69
12/05/2020 00:54:33 50.29 51.36 51.83 53.8 53.9 54.1 61.97 63.57 69.37 69.8 68.2 69
12/05/2020 00:54:34 51.35 51.23 51.83 53.8 53.9 54.1 63 63.02 69.37 69.8 68.2 69
12/05/2020 00:54:35 51.08 51.34 51.83 53.8 53.9 54.1 63.34 63.35 69.37 69.8 68.2 69
12/05/2020 00:54:36 50.89 51.12 51.83 53.8 53.9 54.1 61.92 63.09 68.08 69.8 68.2 69
12/05/2020 00:54:37 51.49 51.39 51.83 53.8 53.9 54.1 63.51 63.14 67.54 69.8 68.2 69
12/05/2020 00:54:38 51.24 51.48 51.83 53.7 53.9 54.1 63.69 63.57 66.21 69.8 68.2 69
12/05/2020 00:54:39 50.69 51.26 51.83 53.7 53.9 54.1 62.4 63.4 65.86 69.7 68.2 69
12/05/2020 00:54:40 51.14 51.15 51.83 53.7 53.9 54.1 63.12 63.1 64.22 69.7 68.2 69
12/05/2020 00:54:41 51.63 51.58 51.83 53.7 53.9 54.1 64.53 64.07 64.22 69.7 68.2 69
12/05/2020 00:54:42 51.37 51.6 51.83 53.7 53.9 54.1 62.98 64.09 64.22 69.7 68.2 69
12/05/2020 00:54:43 52.25 52.05 52.05 53.7 53.9 54.1 63.96 63.9 64.09 69.7 68.2 69
12/05/2020 00:54:44 52.16 52.32 52.32 53.7 53.9 54.1 64.81 64.66 64.66 69.7 68.2 69
12/05/2020 00:54:45 50.84 51.99 52.32 53.7 53.9 54.1 62.99 64.33 64.66 69.7 68.2 69
12/05/2020 00:54:46 51.45 51.73 52.32 53.7 53.9 54.1 64.49 64.3 64.66 69.7 68.2 69
12/05/2020 00:54:47 50.27 51.31 52.32 53.7 53.9 54.1 63.52 64.08 64.66 69.7 68.2 69
12/05/2020 00:54:48 51.37 51.19 52.32 53.7 53.9 54.1 65.76 65.3 65.3 69.7 68.2 69
12/05/2020 00:54:49 51.57 51.68 52.32 53.7 53.9 54.1 65.36 65.74 65.74 69.7 68.2 69
12/05/2020 00:54:50 51.51 51.68 52.32 53.6 53.9 54.1 63.76 65.17 65.74 69.7 68.2 69
12/05/2020 00:54:51 53.84 53.26 53.26 53.6 53.9 54.1 67.04 66.33 66.33 69.6 68.2 69
12/05/2020 00:54:52 54.33 53.96 53.96 53.4 53.9 54.1 67.71 67.27 67.27 69.4 68.2 69
12/05/2020 00:54:53 54.41 54.31 54.31 53.3 53.9 54.1 67.73 67.66 67.66 69.3 68.2 69
12/05/2020 00:54:54 54.5 54.49 54.49 53.3 53.9 54.1 67.22 67.5 67.66 69.3 68.2 69
12/05/2020 00:54:55 53.73 54.43 54.49 53.3 53.9 54.1 66.24 67.38 67.66 69.3 68.2 69
12/05/2020 00:54:56 54.01 54.1 54.49 53.3 53.9 54.1 67.51 67.33 67.66 69.3 68.2 69
12/05/2020 00:54:57 54.13 54.18 54.49 53.3 53.9 54.1 68.19 67.96 67.96 69.3 68.2 69
12/05/2020 00:54:58 54.41 54.33 54.49 53.3 53.9 54.1 67.5 67.85 67.96 69.3 68.2 69
12/05/2020 00:54:59 54.47 54.49 54.49 53.3 53.9 54.1 67.7 68.01 68.01 69.3 68.2 69
12/05/2020 00:55:00 54.26 54.48 54.49 53.3 53.8 54.1 67.25 67.67 68.01 69.3 68.1 69
12/05/2020 00:55:01 54.06 54.34 54.49 53.3 53.8 54.1 67.68 67.62 68.01 69.3 68.2 69
12/05/2020 00:55:02 54.54 54.56 54.56 53.3 53.8 54.1 67.75 67.74 68.01 69.3 68.1 69
12/05/2020 00:55:03 54.29 54.67 54.67 53.3 53.8 54.1 67.83 68.13 68.13 69.3 68.1 69
12/05/2020 00:55:04 53.9 54.23 54.67 53.3 53.8 54.1 66.52 67.65 68.13 69.3 68.1 69
12/05/2020 00:55:05 53.32 54.07 54.67 53.3 53.8 54.1 66.73 67.23 68.13 69.3 68.1 69
12/05/2020 00:55:06 54.61 54.35 54.67 53.3 53.8 54.1 67.85 67.46 68.13 69.3 68.1 69
12/05/2020 00:55:07 54.34 54.45 54.67 53.3 53.8 54.1 67.8 67.79 68.13 69.3 68.1 69
12/05/2020 00:55:08 54.05 54.33 54.67 53.3 53.8 54.1 67.13 67.6 68.13 69.3 68.1 69
12/05/2020 00:55:09 54.38 54.49 54.67 53.3 53.8 54.1 68.07 67.91 68.13 69.3 68.1 69
12/05/2020 00:55:10 54.36 54.54 54.67 53.3 53.8 54.1 67.82 68.11 68.13 69.3 68.1 69
12/05/2020 00:55:11 53.91 54.47 54.67 53.3 53.8 54.1 67.51 67.87 68.13 69.3 68.1 69
12/05/2020 00:55:12 54.03 54.27 54.67 53.3 53.8 54.1 66.76 67.73 68.13 69.3 68.1 69
12/05/2020 00:55:13 54.35 54.24 54.67 53.3 53.8 54.1 67.28 67.22 68.13 69.3 68.1 69
12/05/2020 00:55:14 53.98 54.24 54.67 53.3 53.8 54.1 67.35 67.5 68.13 69.3 68.1 69
12/05/2020 00:55:15 54.1 54.28 54.67 53.3 53.8 54.1 67.28 67.56 68.13 69.3 68.1 69
12/05/2020 00:55:16 53.86 54.12 54.67 53.3 53.8 54.1 67.55 67.58 68.13 69.3 68.1 69
12/05/2020 00:55:17 54.57 54.5 54.67 53.3 53.8 54.1 67.63 67.62 68.13 69.3 68.1 69
12/05/2020 00:55:18 54.9 54.81 54.81 53.3 53.8 54.1 68.37 68.41 68.41 69.3 68.1 69
12/05/2020 00:55:19 54.62 54.86 54.86 53.3 53.8 54.1 69.46 69.29 69.29 69.3 68.1 69
12/05/2020 00:55:20 54.99 55.13 55.13 53.3 53.8 54.1 67.93 69.06 69.29 69.3 68.1 69
12/05/2020 00:55:21 54.26 54.88 55.13 53.3 53.8 54.1 67.23 68.39 69.29 69.3 68.1 69
12/05/2020 00:55:22 53.94 54.43 55.13 53.3 53.8 54.1 66.4 67.79 69.29 69.3 68.1 69
12/05/2020 00:55:23 53.95 54.36 55.13 53.3 53.8 54.1 66.63 67.32 69.29 69.3 68.1 69
12/05/2020 00:55:24 54.56 54.39 55.13 53.3 53.8 54.1 67.1 67.11 69.29 69.3 68.1 69
12/05/2020 00:55:25 54.55 54.53 55.13 53.3 53.8 54.2 66.98 67.19 69.29 69.3 68.1 69
12/05/2020 00:55:26 54.17 54.51 55.13 53.3 53.8 54.2 67.04 67.3 69.29 69.3 68.1 69
12/05/2020 00:55:27 55.02 54.83 55.13 53.3 53.8 54.2 68.78 68.36 69.29 69.3 68.1 69
12/05/2020 00:55:28 54.73 54.88 55.13 53.4 53.8 54.2 67.86 68.41 69.29 69.3 68.1 69
12/05/2020 00:55:29 54.46 54.87 55.13 53.4 53.8 54.2 66.82 68.36 69.29 69.3 68.1 69
12/05/2020 00:55:30 54.38 54.57 55.13 53.4 53.8 54.2 67.01 67.38 69.29 69.3 68.1 69
12/05/2020 00:55:31 54.65 54.7 55.13 53.4 53.8 54.2 68.23 68.11 69.29 69.3 68.1 69
12/05/2020 00:55:32 54.57 54.73 55.13 53.4 53.8 54.2 67.72 68.37 69.29 69.3 68.1 69
12/05/2020 00:55:33 54.51 54.77 55.13 53.4 53.8 54.2 66.11 67.76 69.29 69.3 68.1 69
12/05/2020 00:55:34 53.97 54.54 55.13 53.4 53.8 54.2 65.91 66.86 69.29 69.3 68.1 69
12/05/2020 00:55:35 54.58 54.47 55.13 53.4 53.8 54.2 67.57 67.29 69.29 69.4 68.1 69
12/05/2020 00:55:36 54.44 54.65 55.13 53.4 53.8 54.2 67.77 67.58 69.29 69.4 68.1 69
12/05/2020 00:55:37 53.84 54.4 55.13 53.4 53.8 54.2 66.15 67.56 69.29 69.4 68.1 69
12/05/2020 00:55:38 54.11 54.2 55.13 53.4 53.8 54.2 66.81 66.92 69.29 69.4 68.1 69
12/05/2020 00:55:39 54.14 54.26 55.13 53.4 53.8 54.2 66.44 66.93 69.29 69.4 68.1 69
12/05/2020 00:55:40 53.56 54.18 55.13 53.4 53.8 54.2 65.38 66.6 69.29 69.4 68.1 69
12/05/2020 00:55:41 54.29 54.23 55.13 53.4 53.8 54.2 66.51 66.35 69.29 69.4 68.1 69
12/05/2020 00:55:42 53.98 54.32 55.13 53.4 53.8 54.2 65.62 66.36 69.29 69.3 68.1 69
12/05/2020 00:55:43 54.29 54.18 55.13 53.4 53.8 54.2 66.64 66.42 69.29 69.3 68.1 69
12/05/2020 00:55:44 54.3 54.32 55.13 53.4 53.8 54.2 67.21 67 69.29 69.4 68.1 69
12/05/2020 00:55:45 54.71 54.67 55.13 53.4 53.8 54.2 67.69 67.47 69.29 69.4 68.1 69
12/05/2020 00:55:46 54.48 54.76 55.13 53.4 53.8 54.2 66.82 67.47 69.29 69.4 68.1 69
12/05/2020 00:55:47 54.98 54.91 55.13 53.4 53.8 54.2 67.69 67.53 69.29 69.4 68.1 69
12/05/2020 00:55:48 54.78 54.9 55.13 53.4 53.8 54.2 67.83 67.75 69.29 69.4 68.1 69
12/05/2020 00:55:49 54.89 54.95 55.13 53.4 53.8 54.2 67.28 67.68 69.06 69.4 68.1 69
12/05/2020 00:55:50 54.53 54.82 54.95 53.4 53.8 54.2 68.75 68.28 68.41 69.4 68.1 69
12/05/2020 00:55:51 54.27 54.76 54.95 53.4 53.8 54.2 68.66 68.56 68.56 69.4 68.1 69
12/05/2020 00:55:52 54.52 54.62 54.95 53.4 53.8 54.2 68.05 68.68 68.68 69.4 68.1 69
12/05/2020 00:55:53 54.38 54.52 54.95 53.4 53.8 54.2 68.11 68.29 68.68 69.4 68.1 69
12/05/2020 00:55:54 54.81 54.84 54.95 53.4 53.8 54.2 68.78 68.71 68.71 69.4 68.1 69
12/05/2020 00:55:55 54.41 54.79 54.95 53.4 53.8 54.2 67.54 68.66 68.71 69.3 68.1 69
12/05/2020 00:55:56 54.31 54.58 54.95 53.4 53.8 54.2 67.45 67.89 68.71 69.3 68.1 69
12/05/2020 00:55:57 54.51 54.57 54.95 53.4 53.8 54.2 67.84 68.02 68.71 69.3 68.1 69
12/05/2020 00:55:58 53.95 54.53 54.95 53.4 53.8 54.2 67 68.02 68.71 69.3 68.1 69
12/05/2020 00:55:59 54.12 54.21 54.95 53.4 53.8 54.2 66.54 67.38 68.71 69.3 68.1 69
12/05/2020 00:56:00 55.12 54.8 54.95 53.4 53.8 54.2 66.92 66.98 68.71 69.3 68.1 69
12/05/2020 00:56:01 54.61 54.94 54.95 53.4 53.8 54.2 67.42 67.39 68.71 69.3 68.1 69
12/05/2020 00:56:02 54.29 54.71 54.95 53.4 53.8 54.2 66.58 67.24 68.71 69.3 68.1 69
12/05/2020 00:56:03 54.42 54.52 54.95 53.4 53.8 54.2 66.76 66.95 68.71 69.3 68.1 69
12/05/2020 00:56:04 54.99 54.9 54.95 53.4 53.8 54.2 67.56 67.3 68.71 69.3 68.1 69
12/05/2020 00:56:05 54.78 55 55 53.4 53.8 54.2 66.64 67.51 68.71 69.3 68.1 69
12/05/2020 00:56:06 54.91 54.96 55 53.4 53.8 54.2 67.54 67.37 68.71 69.3 68.1 69
12/05/2020 00:56:07 54.72 54.86 55 53.4 53.8 54.2 66.36 67.38 68.71 69.3 68.1 69
12/05/2020 00:56:08 55.51 55.36 55.36 53.4 53.8 54.2 67.65 67.43 68.71 69.3 68.1 69
12/05/2020 00:56:09 55.03 55.27 55.36 53.4 53.8 54.2 66.85 67.33 68.71 69.3 68.1 69
12/05/2020 00:56:10 55.51 55.4 55.4 53.4 53.8 54.2 67.34 67.31 68.71 69.3 68.1 69
12/05/2020 00:56:11 55.14 55.48 55.48 53.4 53.8 54.2 67.54 67.63 68.71 69.3 68.1 69
12/05/2020 00:56:12 55.39 55.36 55.48 53.4 53.8 54.2 67.52 67.56 68.71 69.2 68.1 69
12/05/2020 00:56:13 54.8 55.36 55.48 53.4 53.8 54.2 66.29 67.52 68.71 69.2 68.1 69
12/05/2020 00:56:14 55.35 55.38 55.48 53.4 53.8 54.2 66.18 66.75 68.71 69.1 68.1 69
12/05/2020 00:56:15 54.85 55.23 55.48 53.4 53.8 54.2 67.08 66.99 68.71 69.1 68.1 69
12/05/2020 00:56:16 55.67 55.5 55.5 53.4 53.8 54.2 67.51 67.55 68.71 69 68.1 69
12/05/2020 00:56:17 54.64 55.37 55.5 53.4 53.8 54.2 66.13 67.18 68.71 68.8 68.1 69
12/05/2020 00:56:18 55.09 55.12 55.5 53.4 53.8 54.2 67 66.94 68.71 68.7 68.1 69
12/05/2020 00:56:19 54.69 55.04 55.5 53.3 53.8 54.2 66.65 66.95 68.71 68.6 68.1 69
12/05/2020 00:56:20 55.05 55.01 55.5 53.3 53.8 54.2 66.83 66.9 68.71 68.4 68.2 69
12/05/2020 00:56:21 54.7 55.06 55.5 53.3 53.8 54.2 66.4 66.89 68.71 68.1 68.2 69
12/05/2020 00:56:22 54.93 54.97 55.5 53.2 53.8 54.2 66.97 66.94 68.71 67.8 68.2 69
12/05/2020 00:56:23 55 54.99 55.5 53.2 53.8 54.2 66.4 66.97 68.71 67.5 68.2 69
12/05/2020 00:56:24 54.9 55.14 55.5 53.2 53.8 54.2 66.58 66.78 68.66 67.2 68.2 69
12/05/2020 00:56:25 55.37 55.24 55.5 53.1 53.9 54.2 66.87 67.01 68.02 66.8 68.2 69
12/05/2020 00:56:26 54.5 55.23 55.5 53 53.9 54.2 65.98 66.67 68.02 66.3 68.2 69
12/05/2020 00:56:27 54.68 54.77 55.5 52.8 53.9 54.2 66.64 66.64 68.02 65.8 68.2 69
12/05/2020 00:56:28 54.68 54.94 55.5 52.8 53.9 54.2 67.32 67.13 67.63 65.7 68.2 69
12/05/2020 00:56:29 55.25 55.07 55.5 52.8 53.9 54.2 67.71 67.49 67.63 65.6 68.2 69
12/05/2020 00:56:30 55.58 55.44 55.5 52.8 53.9 54.2 68.38 68.2 68.2 65.6 68.2 69
12/05/2020 00:56:31 55.21 55.36 55.5 52.8 53.9 54.2 66.97 68.02 68.2 65.6 68.2 69
12/05/2020 00:56:32 54.77 55.25 55.5 52.8 53.9 54.2 66.33 67.41 68.2 65.6 68.2 69
12/05/2020 00:56:33 54.62 55.03 55.5 52.9 53.9 54.2 66.96 67.11 68.2 65.6 68.2 69
12/05/2020 00:56:34 54.62 54.83 55.5 52.9 53.9 54.2 67.32 67.26 68.2 65.6 68.2 69
12/05/2020 00:56:35 55.02 55.1 55.5 52.9 53.9 54.2 67.16 67.45 68.2 65.6 68.2 69
12/05/2020 00:56:36 54.51 54.87 55.5 52.9 53.9 54.2 65.92 67.06 68.2 65.6 68.2 69
12/05/2020 00:56:37 54.81 54.83 55.5 52.9 53.9 54.2 66.17 66.43 68.2 65.6 68.2 69
12/05/2020 00:56:38 55.04 55.03 55.5 52.9 53.9 54.2 68.08 67.63 68.2 65.6 68.2 69
12/05/2020 00:56:39 55.45 55.41 55.5 52.9 53.9 54.2 69.12 68.63 68.63 65.6 68.2 69
12/05/2020 00:56:40 55.36 55.4 55.5 52.9 53.9 54.2 69.17 69.3 69.3 65.7 68.2 69
12/05/2020 00:56:41 55.19 55.39 55.5 53 53.9 54.2 67.58 68.98 69.3 65.7 68.2 69
12/05/2020 00:56:42 54.56 55.28 55.5 53 53.9 54.2 66.35 68.1 69.3 65.7 68.2 69
12/05/2020 00:56:43 55.15 55.11 55.5 53 53.9 54.2 67.65 67.57 69.3 65.7 68.2 69
12/05/2020 00:56:44 54.69 55.1 55.5 53 53.9 54.2 66.97 67.42 69.3 65.7 68.2 69
12/05/2020 00:56:45 54.85 54.95 55.5 53 53.9 54.2 67.5 67.51 69.3 65.7 68.2 69
12/05/2020 00:56:46 54.88 54.92 55.44 53 53.9 54.2 67.59 67.62 69.3 65.7 68.2 69
12/05/2020 00:56:47 55.09 55.11 55.44 53 53.9 54.2 67.49 67.91 69.3 65.8 68.2 69
12/05/2020 00:56:48 54.32 55 55.44 53.1 53.9 54.2 66.17 67.41 69.3 65.8 68.2 69
12/05/2020 00:56:49 54.81 54.85 55.44 53.1 53.9 54.2 66.89 67.1 69.3 65.8 68.2 69
12/05/2020 00:56:50 54.61 54.78 55.44 53.1 53.9 54.2 66.52 66.79 69.3 65.8 68.2 69
12/05/2020 00:56:51 54.97 54.92 55.44 53.1 53.9 54.2 68.2 67.85 69.3 65.8 68.2 69
12/05/2020 00:56:52 55.38 55.28 55.44 53.1 53.9 54.2 70.65 69.75 69.75 65.8 68.2 69
12/05/2020 00:56:53 54.7 55.17 55.44 53.1 53.9 54.2 68.02 69.62 69.75 65.8 68.2 69
12/05/2020 00:56:54 55.19 55.24 55.44 53.1 53.9 54.2 69.01 69.02 69.75 65.9 68.2 69
12/05/2020 00:56:55 55.25 55.27 55.44 53.1 53.9 54.2 68 68.97 69.75 65.9 68.2 69
12/05/2020 00:56:56 54.96 55.23 55.44 53.2 53.9 54.2 68.28 68.37 69.75 65.9 68.2 69
12/05/2020 00:56:57 55.76 55.56 55.56 53.2 53.9 54.2 71.51 70.68 70.68 65.9 68.2 69
12/05/2020 00:56:58 55.18 55.59 55.59 53.2 53.9 54.2 69.32 70.79 70.79 66 68.2 69
12/05/2020 00:56:59 55.47 55.47 55.59 53.2 53.9 54.2 69.67 69.86 70.79 66 68.2 69
12/05/2020 00:57:00 55.24 55.5 55.59 53.2 53.9 54.2 68.92 69.86 70.79 66 68.2 69
12/05/2020 00:57:01 55.35 55.44 55.59 53.2 53.9 54.2 69.45 69.59 70.79 66 68.2 69
12/05/2020 00:57:02 55.4 55.52 55.59 53.3 53.9 54.2 69.21 69.67 70.79 66.1 68.2 69
12/05/2020 00:57:03 55.17 55.38 55.59 53.3 54 54.2 69.16 69.36 70.79 66.1 68.2 69
12/05/2020 00:57:04 55.15 55.32 55.59 53.3 54 54.2 68.46 69.39 70.79 66.1 68.2 69
12/05/2020 00:57:05 54.87 55.21 55.59 53.3 54 54.2 67.81 68.77 70.79 66.1 68.2 69
12/05/2020 00:57:06 54.97 55.05 55.59 53.3 54 54.2 68.64 68.54 70.79 66.1 68.2 69
12/05/2020 00:57:07 54.98 55.03 55.59 53.3 54 54.2 69.22 69.12 70.79 66.2 68.2 69
12/05/2020 00:57:08 54.86 55.1 55.59 53.3 54 54.2 70.07 70.03 70.79 66.2 68.2 69
12/05/2020 00:57:09 54.62 54.87 55.59 53.3 54 54.2 68.04 69.67 70.79 66.2 68.2 69.1
12/05/2020 00:57:10 54.84 54.94 55.59 53.4 54 54.2 68.44 68.91 70.79 66.2 68.2 69.1
12/05/2020 00:57:11 55.09 55.05 55.59 53.4 54 54.2 68.67 68.74 70.79 66.2 68.2 69.1
12/05/2020 00:57:12 54.65 55.14 55.59 53.4 54 54.2 67.35 68.73 70.79 66.3 68.2 69.1
12/05/2020 00:57:13 54.77 54.91 55.59 53.4 54 54.2 67.3 67.92 70.79 66.3 68.2 69.1
12/05/2020 00:57:14 54.61 54.89 55.59 53.4 54 54.2 67.43 67.59 70.79 66.3 68.2 69.1
12/05/2020 00:57:15 54.58 54.65 55.59 53.4 54 54.2 67.02 67.58 70.79 66.3 68.2 69.1
12/05/2020 00:57:16 55.08 55.01 55.59 53.4 54 54.2 67.38 67.5 70.79 66.3 68.2 69.1
12/05/2020 00:57:17 54.73 55 55.59 53.4 54 54.2 66.35 67.37 70.79 66.3 68.2 69.1
12/05/2020 00:57:18 54.93 54.95 55.59 53.4 54 54.2 67.14 67.22 70.79 66.3 68.2 69.1
12/05/2020 00:57:19 54.85 55.1 55.59 53.5 54 54.2 66.54 67.22 70.79 66.3 68.2 69.1
12/05/2020 00:57:20 54.72 54.97 55.59 53.5 54 54.2 66.87 67.14 70.79 66.3 68.2 69.1
12/05/2020 00:57:21 54.68 54.93 55.59 53.5 54 54.2 65.91 66.87 70.79 66.3 68.2 69.1
12/05/2020 00:57:22 54.81 54.86 55.59 53.5 54 54.2 67.14 66.92 70.79 66.3 68.2 69.1
12/05/2020 00:57:23 55.24 55.11 55.59 53.5 54 54.2 67.44 67.35 70.79 66.4 68.2 69.1
12/05/2020 00:57:24 55.04 55.1 55.59 53.5 54 54.2 67.07 67.21 70.79 66.4 68.2 69.1
12/05/2020 00:57:25 55.08 55.25 55.59 53.5 54 54.2 66.8 67.3 70.79 66.4 68.2 69.1
12/05/2020 00:57:26 55.03 55.12 55.59 53.5 54 54.2 66.16 66.89 70.79 66.4 68.2 69.1
12/05/2020 00:57:27 54.98 55.16 55.59 53.5 54 54.2 67.64 67.34 70.79 66.4 68.2 69.1
12/05/2020 00:57:28 54.82 54.98 55.52 53.6 54 54.2 67.4 67.37 70.03 66.4 68.2 69.1
12/05/2020 00:57:29 55.32 55.22 55.52 53.6 54 54.2 67.24 67.47 70.03 66.4 68.2 69.1
12/05/2020 00:57:30 55.1 55.29 55.52 53.6 54 54.2 67.11 67.4 70.03 66.4 68.2 69.1
12/05/2020 00:57:31 54.37 55.13 55.52 53.5 54 54.2 65.71 67.28 70.03 66.4 68.2 69.1
12/05/2020 00:57:32 55.19 55.09 55.38 53.5 54 54.2 67.62 67.42 70.03 66.4 68.2 69.1
12/05/2020 00:57:33 55.02 55.17 55.32 53.6 54 54.2 68.05 67.89 70.03 66.4 68.2 69.1
12/05/2020 00:57:34 55.4 55.29 55.29 53.6 54 54.2 68.03 68.1 70.03 66.4 68.2 69.1
12/05/2020 00:57:35 54.64 55.24 55.29 53.6 54 54.2 67.23 67.9 70.03 66.4 68.2 69.1
12/05/2020 00:57:36 55.2 55.19 55.29 53.6 54 54.2 68.25 68.04 70.03 66.4 68.2 69.1
12/05/2020 00:57:37 54.62 55.09 55.29 53.6 54 54.2 67.98 68.44 70.03 66.4 68.2 69.1
12/05/2020 00:57:38 55.25 55.11 55.29 53.6 54 54.2 68.44 68.34 69.67 66.5 68.2 69.1
12/05/2020 00:57:39 55.5 55.39 55.39 53.6 54 54.2 68.21 68.45 68.91 66.5 68.2 69.1
12/05/2020 00:57:40 54.69 55.4 55.4 53.6 54 54.2 66.68 68.37 68.74 66.5 68.2 69.1
12/05/2020 00:57:41 55.03 55.07 55.4 53.6 54 54.2 67.38 67.42 68.73 66.5 68.2 69.1
12/05/2020 00:57:42 55.3 55.37 55.4 53.7 54 54.2 66.87 67.47 68.45 66.5 68.2 69.1
12/05/2020 00:57:43 54.84 55.14 55.4 53.7 54 54.2 66.41 67.06 68.45 66.5 68.2 69.1
12/05/2020 00:57:44 54.76 54.95 55.4 53.7 54.1 54.2 66.57 66.69 68.45 66.5 68.2 69.1
12/05/2020 00:57:45 54.79 54.91 55.4 53.7 54.1 54.2 66.06 66.72 68.45 66.5 68.2 69.1
12/05/2020 00:57:46 55.08 55.15 55.4 53.7 54.1 54.2 67.24 66.86 68.45 66.5 68.2 69.1
12/05/2020 00:57:47 54.96 55.13 55.4 53.7 54.1 54.2 66.61 66.95 68.45 66.5 68.2 69.1
12/05/2020 00:57:48 54.69 54.95 55.4 53.7 54.1 54.2 66.77 66.84 68.45 66.5 68.2 69.1
12/05/2020 00:57:49 54.76 54.84 55.4 53.7 54.1 54.2 66.76 66.85 68.45 66.5 68.3 69.1
12/05/2020 00:57:50 54.7 54.98 55.4 53.7 54.1 54.2 66.93 67.12 68.45 66.5 68.3 69.1
12/05/2020 00:57:51 54.95 54.99 55.4 53.8 54.1 54.2 67.07 67.17 68.45 66.5 68.3 69.1
12/05/2020 00:57:52 55.27 55.13 55.4 53.8 54.1 54.2 67.11 67.17 68.45 66.5 68.3 69.1
12/05/2020 00:57:53 55.03 55.25 55.4 53.8 54.1 54.2 66.39 67.15 68.45 66.5 68.3 69.1
12/05/2020 00:57:54 54.59 55.1 55.4 53.8 54.1 54.3 66.63 66.86 68.45 66.6 68.3 69.1
12/05/2020 00:57:55 54.84 54.88 55.4 53.8 54.1 54.3 66.78 66.98 68.45 66.6 68.3 69.1
12/05/2020 00:57:56 54.36 54.93 55.4 53.8 54.1 54.3 66.66 66.77 68.45 66.6 68.3 69.1
12/05/2020 00:57:57 54.44 54.58 55.4 53.8 54.1 54.3 66.36 66.71 68.45 66.6 68.3 69.1
12/05/2020 00:57:58 54.71 54.75 55.4 53.8 54.1 54.3 66.62 66.82 68.45 66.6 68.3 69.1
12/05/2020 00:57:59 55.22 55.07 55.4 53.8 54.1 54.3 66.94 67.01 68.45 66.6 68.3 69.1
12/05/2020 00:58:00 54.84 55.07 55.4 53.8 54.1 54.3 67 67.13 68.45 66.6 68.3 69.1
12/05/2020 00:58:01 54.59 54.98 55.4 53.9 54.1 54.3 66.59 67.06 68.45 66.6 68.3 69.1
12/05/2020 00:58:02 54.41 54.82 55.4 53.9 54.1 54.3 66.06 66.93 68.45 66.6 68.3 69.1
12/05/2020 00:58:03 54.72 54.77 55.4 53.9 54.1 54.3 66.38 66.46 68.45 66.6 68.3 69.1
12/05/2020 00:58:04 55.13 55 55.4 53.9 54.1 54.3 67.06 66.95 68.45 66.6 68.3 69.1
12/05/2020 00:58:05 54.57 55.06 55.4 53.9 54.1 54.3 65.96 66.91 68.45 66.6 68.3 69.1
12/05/2020 00:58:06 55.8 55.5 55.5 53.9 54.1 54.3 68.62 68 68.45 66.6 68.3 69.1
12/05/2020 00:58:07 54.96 55.49 55.5 53.9 54.1 54.3 67.79 68.05 68.45 66.6 68.3 69.1
12/05/2020 00:58:08 55.11 55.16 55.5 53.9 54.1 54.3 67.28 67.84 68.45 66.6 68.3 69.1
12/05/2020 00:58:09 55.22 55.27 55.5 53.9 54.1 54.3 67.05 67.51 68.37 66.6 68.3 69.1
12/05/2020 00:58:10 54.68 55.22 55.5 54 54.1 54.3 67.96 67.84 68.05 66.6 68.3 69.1
12/05/2020 00:58:11 55.45 55.25 55.5 54 54.1 54.3 68 67.97 68.05 66.6 68.3 69.1
12/05/2020 00:58:12 55.34 55.38 55.5 54 54.1 54.3 69.06 68.69 68.69 66.7 68.3 69.1
12/05/2020 00:58:13 55.28 55.58 55.58 53.9 54.1 54.3 68.95 68.93 68.93 66.6 68.3 69.1
12/05/2020 00:58:14 55.15 55.22 55.58 53.9 54.1 54.3 68.9 69.03 69.03 66.7 68.3 69.1
12/05/2020 00:58:15 55.1 55.25 55.58 53.9 54.1 54.3 68.32 68.81 69.03 66.7 68.3 69.1
12/05/2020 00:58:16 54.59 55.22 55.58 53.9 54.1 54.3 67.14 68.6 69.03 66.7 68.3 69.1
12/05/2020 00:58:17 54.88 54.99 55.58 53.9 54.1 54.3 67.48 67.81 69.03 66.7 68.3 69.1
12/05/2020 00:58:18 54.8 55.01 55.58 54 54.1 54.3 67.28 67.95 69.03 66.7 68.3 69.1
12/05/2020 00:58:19 54.64 54.86 55.58 54 54.1 54.3 67.11 67.37 69.03 66.7 68.3 69.1
12/05/2020 00:58:20 54.62 54.75 55.58 54 54.1 54.3 66.78 67.3 69.03 66.7 68.3 69.1
12/05/2020 00:58:21 54.96 54.96 55.58 54 54.1 54.3 66.59 67.02 69.03 66.7 68.3 69.1
12/05/2020 00:58:22 54.67 55.01 55.58 54 54.1 54.3 66.22 66.86 69.03 66.7 68.3 69.1
12/05/2020 00:58:23 55.3 55.18 55.58 54 54.1 54.3 67.77 67.46 69.03 66.7 68.3 69.1
12/05/2020 00:58:24 55.81 55.65 55.65 54 54.2 54.3 67.43 67.55 69.03 66.8 68.3 69.1
12/05/2020 00:58:25 55.19 55.62 55.65 54 54.2 54.3 67.55 67.63 69.03 66.8 68.3 69.1
12/05/2020 00:58:26 55.08 55.34 55.65 54 54.2 54.3 67.13 67.6 69.03 66.8 68.3 69.1
12/05/2020 00:58:27 54.74 55.19 55.65 54 54.2 54.3 66.69 67.38 69.03 66.8 68.3 69.1
12/05/2020 00:58:28 55.03 55.04 55.65 54.1 54.2 54.3 66.63 66.95 69.03 66.8 68.3 69.1
12/05/2020 00:58:29 54.88 55.24 55.65 54.1 54.2 54.3 66.38 66.86 69.03 66.8 68.3 69.1
12/05/2020 00:58:30 54.68 54.84 55.65 54.1 54.2 54.3 66.11 66.54 69.03 66.8 68.3 69.1
12/05/2020 00:58:31 55.03 54.98 55.65 54.1 54.2 54.3 66.34 66.46 69.03 66.8 68.3 69.1
12/05/2020 00:58:32 54.83 55.12 55.65 54.1 54.2 54.3 67.36 67.16 69.03 66.8 68.3 69.1
12/05/2020 00:58:33 55.26 55.18 55.65 54.1 54.2 54.3 68.13 67.92 69.03 66.8 68.3 69.1
12/05/2020 00:58:34 54.72 55.09 55.65 54.1 54.2 54.3 67.12 67.69 69.03 66.8 68.3 69.1
12/05/2020 00:58:35 54.78 54.9 55.65 54.1 54.2 54.3 66.89 67.43 69.03 66.9 68.3 69.1
12/05/2020 00:58:36 54.89 55.05 55.65 54.1 54.2 54.3 66.96 67.61 69.03 66.9 68.3 69.1
12/05/2020 00:58:37 54.63 54.9 55.65 54.1 54.2 54.3 66.73 66.96 69.03 66.9 68.3 69.1
12/05/2020 00:58:38 55.19 55.06 55.65 54.2 54.2 54.3 67.64 67.41 69.03 66.9 68.3 69.1
12/05/2020 00:58:39 54.83 55.22 55.65 54.2 54.2 54.3 66.1 67.4 69.03 66.9 68.3 69.1
12/05/2020 00:58:40 54.54 54.83 55.65 54.2 54.2 54.3 65.77 66.56 69.03 66.9 68.3 69.1
12/05/2020 00:58:41 54.9 55.05 55.65 54.2 54.2 54.3 67.57 67.39 69.03 66.9 68.3 69.1
12/05/2020 00:58:42 54.93 54.89 55.65 54.2 54.2 54.3 67.34 67.33 69.03 66.9 68.3 69.1
12/05/2020 00:58:43 55.39 55.26 55.65 54.2 54.2 54.3 67.99 67.85 69.03 66.9 68.3 69.1
12/05/2020 00:58:44 55.03 55.32 55.65 54.2 54.2 54.3 66.96 67.69 68.81 66.9 68.3 69.1
12/05/2020 00:58:45 54.4 55.15 55.65 54.2 54.2 54.3 66.27 67.22 68.6 66.9 68.3 69.1
12/05/2020 00:58:46 54.8 54.84 55.65 54.2 54.2 54.3 67.15 67.09 67.95 66.9 68.3 69.1
12/05/2020 00:58:47 54.5 54.87 55.65 54.2 54.2 54.3 66.3 67.11 67.95 66.9 68.3 69.1
12/05/2020 00:58:48 55.19 55.03 55.65 54.3 54.2 54.3 67.66 67.37 67.92 66.9 68.3 69.1
12/05/2020 00:58:49 54.57 54.98 55.65 54.3 54.2 54.3 67.36 67.45 67.92 66.9 68.3 69.1
12/05/2020 00:58:50 54.93 54.92 55.65 54.3 54.2 54.3 67.54 67.6 67.92 67 68.3 69.1
12/05/2020 00:58:51 54.98 55.04 55.65 54.3 54.2 54.3 67.6 67.64 67.92 67 68.3 69.1
12/05/2020 00:58:52 54.87 54.96 55.65 54.3 54.2 54.3 66.9 67.57 67.92 67 68.3 69.1
12/05/2020 00:58:53 55.21 55.21 55.65 54.3 54.2 54.3 67.08 67.39 67.92 67 68.3 69.1
12/05/2020 00:58:54 55.17 55.21 55.62 54.3 54.2 54.3 67.73 67.6 67.92 67 68.3 69.1
12/05/2020 00:58:55 54.86 55.21 55.34 54.3 54.2 54.3 67.58 67.66 67.92 67 68.3 69.1
12/05/2020 00:58:56 54.95 55.24 55.32 54.3 54.2 54.3 66.8 67.82 67.92 67 68.3 69.1
12/05/2020 00:58:57 55.21 55.12 55.32 54.3 54.2 54.3 67.08 67.13 67.92 67 68.3 69.1
12/05/2020 00:58:58 54.81 55.19 55.32 54.3 54.2 54.3 66.23 67.07 67.92 67 68.3 69.1
12/05/2020 00:58:59 54.74 54.95 55.32 54.4 54.2 54.3 66.19 66.69 67.92 67 68.3 69.1
12/05/2020 00:59:00 54.93 54.99 55.32 54.4 54.2 54.3 67.05 67 67.92 67 68.3 69.1
12/05/2020 00:59:01 54.68 54.96 55.32 54.4 54.2 54.3 67.38 67.36 67.92 67 68.3 69.1
12/05/2020 00:59:02 54.73 54.93 55.32 54.4 54.2 54.3 67.35 67.6 67.92 67 68.3 69.1
12/05/2020 00:59:03 54.6 55 55.32 54.4 54.2 54.3 66.77 67.59 67.85 67.1 68.3 69.1
12/05/2020 00:59:04 55.24 55.06 55.32 54.4 54.2 54.3 67.01 67.05 67.85 67 68.3 69.1
12/05/2020 00:59:05 54.86 55.09 55.32 54.4 54.2 54.3 66.13 67 67.85 67 68.3 69.1
12/05/2020 00:59:06 54.41 54.91 55.32 54.4 54.2 54.3 66.34 66.58 67.85 67 68.3 69.1
12/05/2020 00:59:07 54.89 54.87 55.32 54.4 54.2 54.3 67.42 67.12 67.85 67 68.3 69.1
12/05/2020 00:59:08 54.85 54.93 55.32 54.4 54.2 54.3 66.61 67.1 67.85 67 68.3 69.1
12/05/2020 00:59:09 54.78 54.88 55.32 54.4 54.3 54.3 66.75 66.85 67.85 67 68.3 69
12/05/2020 00:59:10 55.33 55.19 55.32 54.5 54.3 54.3 67.04 67.01 67.85 67 68.3 69
12/05/2020 00:59:11 55.37 55.33 55.33 54.5 54.3 54.3 67.8 67.55 67.85 67.1 68.3 69
12/05/2020 00:59:12 55.6 55.57 55.57 54.5 54.3 54.3 67.22 67.61 67.85 67.1 68.3 69
12/05/2020 00:59:13 55.89 55.84 55.84 54.5 54.3 54.3 67.14 67.31 67.82 67.1 68.3 69
12/05/2020 00:59:14 55.23 55.82 55.84 54.5 54.3 54.3 67.56 67.67 67.82 67.1 68.3 69
12/05/2020 00:59:15 55.06 55.52 55.84 54.5 54.3 54.3 67.88 67.87 67.87 67.1 68.3 69
12/05/2020 00:59:16 54.63 55.15 55.84 54.5 54.3 54.3 67.35 67.62 67.87 67.1 68.3 69
12/05/2020 00:59:17 54.68 54.97 55.84 54.5 54.3 54.3 68.03 67.88 67.88 67.1 68.3 69
12/05/2020 00:59:18 55.53 55.26 55.84 54.5 54.3 54.3 68.97 68.57 68.57 67.1 68.3 69
12/05/2020 00:59:19 55.11 55.29 55.84 54.5 54.3 54.3 67.59 68.75 68.75 67.1 68.4 69
12/05/2020 00:59:20 54.77 55.12 55.84 54.6 54.3 54.3 66.61 67.8 68.75 67.1 68.4 69
12/05/2020 00:59:21 55.3 55.22 55.84 54.6 54.3 54.3 67.81 67.7 68.75 67.2 68.4 69
12/05/2020 00:59:22 55.21 55.25 55.84 54.6 54.3 54.3 68.05 67.97 68.75 67.2 68.4 69
12/05/2020 00:59:23 55.55 55.48 55.84 54.6 54.3 54.3 68.57 68.49 68.75 67.2 68.4 69
12/05/2020 00:59:24 55.34 55.46 55.84 54.6 54.3 54.3 68.52 68.54 68.75 67.2 68.4 69
12/05/2020 00:59:25 55.83 55.73 55.84 54.6 54.3 54.3 69.31 69.16 69.16 67.2 68.4 69
12/05/2020 00:59:26 55.94 55.97 55.97 54.6 54.3 54.3 72.94 72.09 72.09 67.3 68.4 69
12/05/2020 00:59:27 55.5 55.9 55.97 54.6 54.3 54.3 72.31 72.75 72.75 67.3 68.4 69
12/05/2020 00:59:28 55.56 55.71 55.97 54.7 54.3 54.3 70.4 72.04 72.75 67.3 68.4 69
12/05/2020 00:59:29 54.89 55.58 55.97 54.7 54.3 54.3 69.24 71 72.75 67.3 68.4 69
12/05/2020 00:59:30 55.37 55.41 55.97 54.7 54.3 54.3 69.35 69.92 72.75 67.4 68.4 69
12/05/2020 00:59:31 55.39 55.51 55.97 54.7 54.3 54.3 69.69 69.88 72.75 67.4 68.4 69
12/05/2020 00:59:32 55.22 55.48 55.97 54.7 54.3 54.3 68.47 69.58 72.75 67.4 68.4 69
12/05/2020 00:59:33 54.68 55.23 55.97 54.7 54.3 54.3 67.8 68.83 72.75 67.4 68.4 69
12/05/2020 00:59:34 55.34 55.2 55.97 54.7 54.3 54.3 69.09 68.92 72.75 67.4 68.4 69
12/05/2020 00:59:35 55.57 55.49 55.97 54.7 54.3 54.3 67.82 68.96 72.75 67.4 68.4 69
12/05/2020 00:59:36 55.02 55.4 55.97 54.7 54.3 54.3 67.7 68.27 72.75 67.4 68.4 69
12/05/2020 00:59:37 55.11 55.2 55.97 54.7 54.3 54.3 67.96 67.98 72.75 67.5 68.4 69
12/05/2020 00:59:38 55.21 55.34 55.97 54.8 54.3 54.3 68.21 68.29 72.75 67.5 68.4 69
12/05/2020 00:59:39 54.98 55.21 55.97 54.8 54.3 54.3 68.15 68.43 72.75 67.5 68.4 69
12/05/2020 00:59:40 55.41 55.3 55.97 54.8 54.3 54.3 68.84 68.66 72.75 67.5 68.4 69
12/05/2020 00:59:41 55.15 55.33 55.97 54.8 54.3 54.3 67.6 68.66 72.75 67.5 68.4 69
12/05/2020 00:59:42 54.55 55.19 55.97 54.8 54.3 54.3 67.32 67.99 72.75 67.5 68.4 69
12/05/2020 00:59:43 55.21 55.14 55.97 54.8 54.3 54.3 68.46 68.18 72.75 67.5 68.4 69
12/05/2020 00:59:44 55.03 55.24 55.97 54.8 54.3 54.3 67.74 68.08 72.75 67.5 68.4 69
12/05/2020 00:59:45 55.52 55.39 55.97 54.8 54.3 54.3 68.42 68.33 72.75 67.5 68.4 69
12/05/2020 00:59:46 54.9 55.4 55.97 54.8 54.3 54.3 68.12 68.39 72.75 67.6 68.4 69
12/05/2020 00:59:47 54.69 55.14 55.97 54.8 54.3 54.3 67.52 68.21 72.75 67.6 68.4 69
12/05/2020 00:59:48 54.88 54.93 55.97 54.8 54.3 54.3 67.69 67.91 72.75 67.6 68.4 69
12/05/2020 00:59:49 54.93 54.98 55.97 54.8 54.3 54.3 67.71 67.87 72.75 67.6 68.4 69
12/05/2020 00:59:50 55.47 55.26 55.97 54.9 54.3 54.3 70.73 70.27 72.75 67.6 68.4 69
12/05/2020 00:59:51 55.6 55.5 55.97 54.9 54.3 54.3 68.67 69.6 72.75 67.6 68.4 69
12/05/2020 00:59:52 56.41 56.28 56.28 54.9 54.3 54.3 73.19 72.31 72.75 67.6 68.4 69
12/05/2020 00:59:53 55.78 56.07 56.28 54.9 54.3 54.3 72.71 72.59 72.75 67.7 68.4 69
12/05/2020 00:59:54 55.63 56.03 56.28 54.9 54.3 54.3 72.74 73.61 73.61 67.7 68.4 69
12/05/2020 00:59:55 56.01 55.94 56.28 54.9 54.3 54.3 71.9 72.86 73.61 67.7 68.4 69
12/05/2020 00:59:56 55.54 55.88 56.28 54.9 54.3 54.3 72.39 72.56 73.61 67.8 68.4 69
12/05/2020 00:59:57 55.6 55.78 56.28 54.9 54.3 54.3 71.29 72.3 73.61 67.8 68.5 69.1
12/05/2020 00:59:58 54.97 55.64 56.28 54.9 54.3 54.3 68.73 71.46 73.61 67.8 68.5 69.1
12/05/2020 00:59:59 54.76 55.25 56.28 54.9 54.4 54.3 67.23 69.9 73.61 67.8 68.5 69.1
12/05/2020 01:00:00 54.91 55.15 56.28 54.9 54.4 54.3 67.12 68.48 73.61 67.8 68.5 69.1
12/05/2020 01:00:01 55.42 55.26 56.28 54.9 54.4 54.3 69.66 69.02 73.61 67.8 68.5 69.1
12/05/2020 01:00:02 55.33 55.42 56.28 54.9 54.4 54.3 68.45 69.31 73.61 67.8 68.5 69.1
12/05/2020 01:00:03 54.94 55.23 56.28 54.9 54.4 54.3 66.77 68.46 73.61 67.8 68.5 69.1
12/05/2020 01:00:04 55.36 55.28 56.28 54.9 54.3 54.3 68.21 68.01 73.61 67.8 68.4 69.1
12/05/2020 01:00:05 54.96 55.31 56.28 54.9 54.3 54.3 68.03 68.12 73.61 67.8 68.4 69
12/05/2020 01:00:06 54.68 55.07 56.28 54.9 54.3 54.3 66.76 68.14 73.61 67.8 68.4 69
12/05/2020 01:00:07 55.3 55.19 56.28 54.9 54.3 54.3 67.8 67.75 73.61 67.8 68.4 69
12/05/2020 01:00:08 55.13 55.21 56.28 54.9 54.3 54.3 67.54 67.7 73.61 67.8 68.4 69
12/05/2020 01:00:09 54.49 55.14 56.28 54.9 54.3 54.3 66.56 67.59 73.61 67.8 68.4 69
12/05/2020 01:00:10 55.04 55 56.28 54.9 54.3 54.3 67.67 67.54 73.61 67.8 68.4 69
12/05/2020 01:00:11 55.03 55.23 56.28 54.9 54.3 54.3 67.68 67.87 73.61 67.8 68.4 69
12/05/2020 01:00:12 54.71 55 56.28 54.9 54.3 54.3 67.21 67.62 73.61 67.8 68.4 69
12/05/2020 01:00:13 54.97 55.02 56.28 54.9 54.3 54.3 67.35 67.52 73.61 67.8 68.4 69
12/05/2020 01:00:14 55.54 55.39 56.28 54.9 54.3 54.3 68.39 68.26 73.61 67.8 68.4 69
12/05/2020 01:00:15 54.88 55.42 56.28 54.9 54.4 54.3 66.7 68.07 73.61 67.8 68.4 69
12/05/2020 01:00:16 54.81 55.06 56.28 54.9 54.4 54.3 66.92 67.09 73.61 67.8 68.4 69
12/05/2020 01:00:17 55.38 55.24 56.28 54.9 54.4 54.3 68.62 68.15 73.61 67.8 68.4 69
12/05/2020 01:00:18 54.99 55.19 56.28 54.9 54.4 54.3 67.7 68.24 73.61 67.8 68.4 69
12/05/2020 01:00:19 55.46 55.38 56.28 55 54.4 54.3 67.88 68.09 73.61 67.8 68.4 69
12/05/2020 01:00:20 54.95 55.39 56.28 55 54.4 54.3 67.24 67.89 73.61 67.8 68.4 69
12/05/2020 01:00:21 54.58 55.11 56.28 55 54.4 54.3 66.57 67.46 73.61 67.8 68.4 69
12/05/2020 01:00:22 54.61 54.79 56.07 55 54.4 54.3 66.35 66.91 73.61 67.8 68.4 69
12/05/2020 01:00:23 55.12 55.02 56.03 55 54.4 54.3 67.51 67.36 73.61 67.8 68.4 69
12/05/2020 01:00:24 55.12 55.2 55.94 55 54.4 54.3 69.26 68.71 72.86 67.8 68.4 69
12/05/2020 01:00:25 54.97 55.07 55.88 55 54.4 54.3 67.07 68.65 72.56 67.8 68.4 69
12/05/2020 01:00:26 55.02 55.12 55.78 55 54.4 54.3 67.82 67.82 72.3 67.8 68.4 69
12/05/2020 01:00:27 55.1 55.16 55.64 55 54.4 54.3 67.91 68.1 71.46 67.8 68.4 69
12/05/2020 01:00:28 55.09 55.17 55.42 55 54.4 54.3 68.14 68.17 69.9 67.8 68.4 69
12/05/2020 01:00:29 55.01 55.28 55.42 55 54.4 54.3 67.72 68.29 69.31 67.8 68.4 69
12/05/2020 01:00:30 54.74 55.1 55.42 55 54.4 54.3 66.8 67.79 69.31 67.8 68.4 69
12/05/2020 01:00:31 55.1 55.06 55.42 55 54.4 54.3 68.4 68.23 69.31 67.8 68.4 69
12/05/2020 01:00:32 55.56 55.42 55.42 55 54.4 54.3 68.08 68.36 68.71 67.8 68.4 69
12/05/2020 01:00:33 55.44 55.56 55.56 55 54.4 54.3 67.93 68.15 68.71 67.8 68.4 69
12/05/2020 01:00:34 54.92 55.48 55.56 55 54.4 54.3 67.38 68 68.71 67.8 68.4 69
12/05/2020 01:00:35 55 55.23 55.56 55 54.4 54.3 67.49 67.82 68.71 67.8 68.4 69
12/05/2020 01:00:36 54.96 55.09 55.56 55 54.4 54.3 67.96 67.89 68.71 67.8 68.4 69
12/05/2020 01:00:37 54.72 55.06 55.56 55 54.4 54.3 67.05 67.83 68.71 67.8 68.4 69
12/05/2020 01:00:38 54.88 54.94 55.56 55 54.4 54.3 67.33 67.5 68.71 67.8 68.4 69
12/05/2020 01:00:39 55.2 55.15 55.56 55 54.4 54.3 67.88 67.8 68.71 67.8 68.4 69
12/05/2020 01:00:40 54.98 55.2 55.56 55 54.4 54.3 67.45 67.79 68.71 67.8 68.4 69
12/05/2020 01:00:41 54.51 55.09 55.56 55 54.4 54.3 66.8 67.58 68.71 67.8 68.4 69
12/05/2020 01:00:42 55.15 55.06 55.56 55 54.4 54.3 68.03 67.84 68.71 67.8 68.4 69
12/05/2020 01:00:43 55.03 55.08 55.56 55 54.4 54.3 67.76 67.89 68.71 67.8 68.4 69
12/05/2020 01:00:44 55.02 55.17 55.56 55 54.4 54.3 68.23 68.18 68.71 67.8 68.4 69
12/05/2020 01:00:45 55.27 55.28 55.56 55 54.4 54.3 69.87 69.37 69.37 67.8 68.4 69
12/05/2020 01:00:46 54.64 55.18 55.56 55 54.4 54.3 69 69.76 69.76 67.8 68.4 69
12/05/2020 01:00:47 55.04 55.06 55.56 55 54.4 54.3 68.2 69.04 69.76 67.9 68.4 69
12/05/2020 01:00:48 55.36 55.35 55.56 55 54.4 54.3 67.73 68.53 69.76 67.9 68.4 69
12/05/2020 01:00:49 54.84 55.42 55.56 55 54.4 54.3 67.56 68.2 69.76 67.9 68.4 69
12/05/2020 01:00:50 54.52 55.03 55.56 55 54.4 54.3 67.59 67.94 69.76 67.8 68.4 69
12/05/2020 01:00:51 54.73 54.83 55.56 55 54.4 54.3 66.66 67.74 69.76 67.8 68.4 69
12/05/2020 01:00:52 54.75 54.81 55.56 55 54.4 54.3 67.15 67.27 69.76 67.8 68.4 69
12/05/2020 01:00:53 54.94 54.95 55.56 55 54.4 54.3 67.77 67.72 69.76 67.8 68.4 69
12/05/2020 01:00:54 54.73 54.95 55.56 55 54.4 54.3 67.46 67.63 69.76 67.8 68.4 69
12/05/2020 01:00:55 54.56 54.86 55.56 55 54.4 54.3 66.28 67.48 69.76 67.8 68.4 68.9
12/05/2020 01:00:56 54.65 54.76 55.56 55 54.4 54.3 67.25 67.11 69.76 67.8 68.4 68.9
12/05/2020 01:00:57 55.03 54.93 55.56 55 54.4 54.3 69.19 68.7 69.76 67.8 68.4 68.9
12/05/2020 01:00:58 55.21 55.19 55.56 55 54.4 54.3 70.17 69.67 69.76 67.8 68.4 68.9
12/05/2020 01:00:59 55.21 55.23 55.56 55 54.4 54.3 68.59 69.7 69.76 67.9 68.4 68.9
12/05/2020 01:01:00 55.5 55.41 55.56 55 54.4 54.3 69.95 69.72 69.76 67.9 68.4 68.9
12/05/2020 01:01:01 55.81 55.78 55.78 55 54.4 54.3 68.55 69.61 69.76 67.9 68.4 68.9
12/05/2020 01:01:02 56 55.93 55.93 55 54.4 54.3 69.64 69.46 69.76 67.9 68.4 68.9
12/05/2020 01:01:03 58.01 57.65 57.65 55 54.4 54.3 69.64 69.78 69.78 67.9 68.4 68.9
12/05/2020 01:01:04 56.66 57.65 57.65 55.1 54.4 54.3 71.94 71.39 71.39 67.9 68.5 68.9
12/05/2020 01:01:05 58.12 57.81 57.81 55.1 54.4 54.3 72.86 72.5 72.5 67.9 68.5 68.9
12/05/2020 01:01:06 56.98 57.83 57.83 55.1 54.4 54.3 73.04 73.07 73.07 68 68.5 68.9
12/05/2020 01:01:07 57.15 57.25 57.83 55.1 54.4 54.3 72.05 72.89 73.07 68 68.5 68.9
12/05/2020 01:01:08 55.6 57.19 57.83 55.1 54.4 54.3 73.14 73.32 73.32 68 68.5 68.9
12/05/2020 01:01:09 55.95 56.22 57.83 55.1 54.4 54.3 72.81 72.84 73.32 68.1 68.5 68.9
12/05/2020 01:01:10 55.31 56.03 57.83 55.1 54.4 54.3 70.73 72.89 73.32 68.1 68.5 68.9
12/05/2020 01:01:11 55.28 55.57 57.83 55.1 54.4 54.3 69.37 71.4 73.32 68.1 68.5 68.9
12/05/2020 01:01:12 55.67 55.74 57.83 55.1 54.4 54.3 69.62 70.32 73.32 68.1 68.5 68.9
12/05/2020 01:01:13 56.54 56.54 57.83 55.1 54.4 54.3 69.74 69.97 73.32 68.1 68.5 68.9
12/05/2020 01:01:14 59.47 58.99 58.99 55.1 54.4 54.3 69.89 70.26 73.32 68.1 68.5 68.9
12/05/2020 01:01:15 55.82 58.08 58.99 55.1 54.4 54.3 71.31 71.13 73.32 68.1 68.5 68.9
12/05/2020 01:01:16 54.79 56.74 58.99 55.1 54.4 54.3 73.43 72.99 73.32 68.2 68.5 68.9
12/05/2020 01:01:17 56.61 56.44 58.99 55.1 54.4 54.3 80.31 79.16 79.16 68.4 68.6 68.9
12/05/2020 01:01:18 55.98 56.36 58.99 55.1 54.4 54.3 77.23 79.22 79.22 68.5 68.6 68.9
12/05/2020 01:01:19 58.61 58.16 58.99 55.2 54.5 54.3 83.72 82.99 82.99 69 68.8 69
12/05/2020 01:01:20 60.92 60.33 60.33 55.2 54.5 54.3 84.51 84.23 84.23 69.4 69 69
12/05/2020 01:01:21 64.41 63.41 63.41 55.3 54.5 54.3 86.12 85.55 85.55 70.1 69.2 69.1
12/05/2020 01:01:22 66.91 66.08 66.08 55.5 54.6 54.3 88.53 87.63 87.63 71 69.6 69.2
12/05/2020 01:01:23 69.86 68.84 68.84 55.9 54.7 54.4 87.01 87.85 87.85 71.5 69.8 69.3
12/05/2020 01:01:24 67.18 68.9 68.9 56 54.8 54.4 82.38 87.19 87.85 71.7 69.9 69.3
12/05/2020 01:01:25 59.8 67.59 68.9 56.1 54.8 54.4 76.06 84.66 87.85 71.7 69.9 69.3
12/05/2020 01:01:26 56.67 64.34 68.9 56.1 54.8 54.4 73.56 81.32 87.85 71.7 69.9 69.3
12/05/2020 01:01:27 55.56 61.16 68.9 56.1 54.8 54.4 69 78.17 87.85 71.7 69.9 69.3
12/05/2020 01:01:28 55.35 58.52 68.9 56.1 54.8 54.4 69.38 74.77 87.85 71.7 69.9 69.3
12/05/2020 01:01:29 54.68 56.82 68.9 56.1 54.8 54.4 67.68 72.11 87.85 71.7 69.9 69.3
12/05/2020 01:01:30 54.75 55.64 68.9 56.1 54.8 54.4 68.13 69.94 87.85 71.7 69.9 69.3
12/05/2020 01:01:31 54.25 55.04 68.9 56.1 54.8 54.4 67.09 68.91 87.85 71.7 69.9 69.3
12/05/2020 01:01:32 54.63 54.7 68.9 56.1 54.8 54.4 67.3 67.76 87.85 71.7 69.9 69.3
12/05/2020 01:01:33 54.5 54.62 68.9 56.1 54.8 54.4 67.45 67.68 87.85 71.7 69.9 69.3
12/05/2020 01:01:34 54.69 54.68 68.9 56.1 54.8 54.4 67.7 67.8 87.85 71.7 70 69.3
12/05/2020 01:01:35 54.64 54.84 68.9 56.1 54.8 54.4 67.43 67.68 87.85 71.7 70 69.3
12/05/2020 01:01:36 53.92 54.61 68.9 56.1 54.8 54.4 66.94 67.49 87.85 71.7 70 69.3
12/05/2020 01:01:37 53.92 54.32 68.9 56.1 54.8 54.4 66.5 67.18 87.85 71.7 69.9 69.3
12/05/2020 01:01:38 53.95 54.09 68.9 56.1 54.8 54.4 66.62 66.85 87.85 71.7 70 69.3
12/05/2020 01:01:39 53.88 54.06 68.9 56.1 54.8 54.4 66.7 66.82 87.85 71.7 69.9 69.3
12/05/2020 01:01:40 54.56 54.37 68.9 56.1 54.8 54.4 66.49 66.87 87.85 71.7 70 69.3
12/05/2020 01:01:41 53.82 54.32 68.9 56.1 54.8 54.4 66.27 66.52 87.85 71.7 70 69.3
12/05/2020 01:01:42 54.47 54.49 68.9 56.1 54.8 54.4 67.02 66.94 87.85 71.7 70 69.3
12/05/2020 01:01:43 53.91 54.27 68.9 56 54.8 54.4 67.6 67.45 87.85 71.7 70 69.3
12/05/2020 01:01:44 53.76 54.07 68.9 56 54.8 54.4 66.94 67.25 87.85 71.7 70 69.3
12/05/2020 01:01:45 53.95 54.03 68.9 56 54.8 54.4 66.9 67.17 87.85 71.7 70 69.3
12/05/2020 01:01:46 54.11 54.2 68.9 56 54.8 54.4 67.53 67.46 87.85 71.7 70 69.3
12/05/2020 01:01:47 53.95 54.09 68.9 56 54.8 54.4 66.18 67.32 87.85 71.7 69.9 69.3
12/05/2020 01:01:48 54.13 54.26 68.9 56 54.8 54.4 67.43 67.25 87.85 71.7 70 69.3
12/05/2020 01:01:49 54.16 54.17 68.9 56 54.8 54.4 67.5 67.43 87.85 71.7 70 69.3
12/05/2020 01:01:50 54.41 54.44 68.9 56 54.8 54.4 67.83 67.77 87.85 71.7 70 69.3
12/05/2020 01:01:51 54.54 54.49 68.9 56 54.8 54.4 67.88 67.94 87.85 71.7 70 69.3
12/05/2020 01:01:52 54.34 54.51 68.9 56 54.8 54.4 67.36 67.92 87.85 71.7 70 69.3
12/05/2020 01:01:53 54.1 54.46 68.9 56 54.8 54.4 66.24 67.58 87.19 71.7 70 69.3
12/05/2020 01:01:54 54.04 54.32 67.59 56 54.8 54.4 67.61 67.55 84.66 71.7 70 69.3
12/05/2020 01:01:55 54.04 54.21 64.34 56 54.8 54.4 66.49 67.3 81.32 71.7 70 69.3
12/05/2020 01:01:56 54.26 54.35 61.16 56 54.8 54.4 66.95 67.02 78.17 71.7 70 69.3
12/05/2020 01:01:57 53.39 54.23 58.52 56 54.8 54.4 66.57 67.17 74.77 71.7 70 69.3
12/05/2020 01:01:58 51.38 53.57 56.82 56 54.8 54.4 63.96 66.56 72.11 71.7 70 69.3
12/05/2020 01:01:59 50.67 52.25 55.64 56 54.8 54.4 63.19 65.12 69.94 71.7 69.9 69.3
12/05/2020 01:02:00 51.45 51.61 55.04 56 54.8 54.4 63.79 64.21 68.91 71.7 69.9 69.3
12/05/2020 01:02:01 50.56 51.4 54.84 56 54.8 54.4 63.57 63.88 67.94 71.7 69.9 69.3
12/05/2020 01:02:02 51.41 51.29 54.84 56 54.8 54.4 65 64.73 67.94 71.7 69.9 69.3
12/05/2020 01:02:03 52.17 51.98 54.84 56 54.8 54.4 65.72 65.45 67.94 71.7 69.9 69.3
12/05/2020 01:02:04 51.66 51.98 54.84 56 54.8 54.4 65.15 65.38 67.94 71.7 69.9 69.3
12/05/2020 01:02:05 50.93 51.75 54.61 56 54.8 54.4 64.96 65.39 67.94 71.7 69.9 69.3
12/05/2020 01:02:06 50.99 51.28 54.51 56 54.8 54.4 65.49 65.64 67.94 71.7 69.9 69.3
12/05/2020 01:02:07 51.48 51.63 54.51 55.9 54.8 54.4 65.47 65.74 67.94 71.7 69.9 69.3
12/05/2020 01:02:08 50.87 51.46 54.51 55.9 54.8 54.4 63.78 65.48 67.94 71.6 69.9 69.3
12/05/2020 01:02:09 51.58 51.47 54.51 55.9 54.8 54.4 65.56 65.46 67.94 71.6 69.9 69.3
12/05/2020 01:02:10 51.14 51.48 54.51 55.9 54.8 54.4 66.15 66.06 67.94 71.6 69.9 69.3
12/05/2020 01:02:11 50.49 51.23 54.51 55.9 54.8 54.4 63.73 65.85 67.94 71.6 69.9 69.3
12/05/2020 01:02:12 55.39 55.02 55.02 55.9 54.8 54.4 65.39 65.36 67.94 71.6 69.9 69.3
12/05/2020 01:02:13 53.12 55.19 55.19 55.9 54.8 54.4 65.15 65.54 67.94 71.6 69.9 69.3
12/05/2020 01:02:14 53.49 54.14 55.19 55.9 54.8 54.4 64.25 65.13 67.94 71.6 69.9 69.3
12/05/2020 01:02:15 51.89 53.46 55.19 55.9 54.8 54.4 64.42 64.6 67.94 71.6 69.9 69.3
12/05/2020 01:02:16 52.62 52.68 55.19 55.9 54.8 54.4 66.94 66.33 67.94 71.6 69.9 69.3
12/05/2020 01:02:17 52.74 52.83 55.19 55.9 54.8 54.4 65.39 66.45 67.94 71.6 69.9 69.3
12/05/2020 01:02:18 52.25 52.78 55.19 55.9 54.8 54.4 64.78 65.8 67.94 71.6 69.9 69.3
12/05/2020 01:02:19 54.22 54 55.19 55.9 54.8 54.4 66.12 65.93 67.94 71.6 69.9 69.3
12/05/2020 01:02:20 60.15 59.27 59.27 55.9 54.8 54.4 68.85 68.1 68.1 71.6 69.9 69.3
12/05/2020 01:02:21 51.95 57.79 59.27 55.9 54.8 54.4 65.07 67.74 68.1 71.6 69.9 69.3
12/05/2020 01:02:22 51.79 55.12 59.27 55.9 54.8 54.4 65.13 66.17 68.1 71.6 69.9 69.3
12/05/2020 01:02:23 51.87 53.39 59.27 55.9 54.8 54.4 66.37 66.17 68.1 71.6 69.9 69.3
12/05/2020 01:02:24 51.49 52.57 59.27 55.9 54.8 54.4 64.46 66.3 68.1 71.6 69.9 69.3
12/05/2020 01:02:25 51.08 51.77 59.27 55.9 54.8 54.4 63.63 65.04 68.1 71.6 69.9 69.3
12/05/2020 01:02:26 51.98 51.84 59.27 55.9 54.8 54.4 64.65 64.65 68.1 71.6 69.9 69.3
12/05/2020 01:02:27 51.22 51.83 59.27 55.9 54.8 54.4 63.26 64.52 68.1 71.6 69.9 69.3
12/05/2020 01:02:28 52.37 52.12 59.27 55.9 54.8 54.4 63.71 63.79 68.1 71.6 69.9 69.3
12/05/2020 01:02:29 53.87 53.35 59.27 55.9 54.8 54.4 64.87 64.46 68.1 71.6 69.9 69.3
12/05/2020 01:02:30 54.96 54.49 59.27 55.9 54.8 54.4 63.73 64.47 68.1 71.6 69.9 69.3
12/05/2020 01:02:31 55.55 55.28 59.27 55.9 54.8 54.4 66.17 65.65 68.1 71.6 69.9 69.3
12/05/2020 01:02:32 53.45 55.19 59.27 55.9 54.8 54.4 67.48 67.23 68.1 71.6 69.9 69.3
12/05/2020 01:02:33 52.1 54.13 59.27 55.9 54.8 54.4 63.9 66.55 68.1 71.6 69.9 69.3
12/05/2020 01:02:34 51.59 52.92 59.27 55.9 54.8 54.4 64.06 65.04 68.1 71.6 69.9 69.3
12/05/2020 01:02:35 52.21 52.25 59.27 55.9 54.8 54.4 64.64 64.85 68.1 71.6 69.9 69.3
12/05/2020 01:02:36 50.89 52.28 59.27 55.8 54.8 54.4 62.8 64.68 68.1 71.6 69.9 69.3
12/05/2020 01:02:37 50.65 51.59 59.27 55.8 54.8 54.4 64.1 64.07 68.1 71.6 69.9 69.3
12/05/2020 01:02:38 51.71 51.52 59.27 55.8 54.8 54.4 65.34 64.92 68.1 71.6 69.9 69.3
12/05/2020 01:02:39 51.31 51.65 59.27 55.8 54.8 54.4 64.88 65.44 68.1 71.6 69.9 69.3
12/05/2020 01:02:40 50.98 51.32 59.27 55.8 54.8 54.4 63.47 64.67 68.1 71.6 69.9 69.3
12/05/2020 01:02:41 51.53 51.44 59.27 55.8 54.8 54.4 68.84 67.72 68.1 71.6 69.9 69.3
12/05/2020 01:02:42 51.9 51.76 59.27 55.8 54.8 54.4 65.39 67.38 68.1 71.6 69.9 69.3
12/05/2020 01:02:43 51.67 51.78 59.27 55.8 54.8 54.4 63.12 66.14 68.1 71.6 69.9 69.3
12/05/2020 01:02:44 53.61 53.02 59.27 55.8 54.8 54.4 64.54 64.86 68.1 71.6 69.9 69.3
12/05/2020 01:02:45 53.93 53.65 59.27 55.8 54.8 54.4 65.01 65.03 68.1 71.6 69.9 69.3
12/05/2020 01:02:46 53.94 53.89 59.27 55.8 54.8 54.4 66.37 66.02 68.1 71.6 69.9 69.3
12/05/2020 01:02:47 53.11 53.89 59.27 55.8 54.8 54.4 66.9 66.79 68.1 71.6 69.9 69.3
12/05/2020 01:02:48 51.2 53.34 59.27 55.8 54.8 54.4 63.65 66.5 68.1 71.6 69.9 69.3
12/05/2020 01:02:49 50.52 52.08 59.27 55.8 54.8 54.4 65.38 65.29 68.1 71.6 69.9 69.3
12/05/2020 01:02:50 51.5 51.59 57.79 55.8 54.8 54.4 65.22 65.35 67.74 71.6 69.9 69.3
12/05/2020 01:02:51 50.46 51.32 55.28 55.8 54.8 54.4 63.37 65.26 67.72 71.6 69.9 69.3
12/05/2020 01:02:52 51.2 51.21 55.28 55.8 54.8 54.4 63.91 64.11 67.72 71.6 69.9 69.3
12/05/2020 01:02:53 50.88 51.53 55.28 55.7 54.8 54.4 63.55 64.4 67.72 71.6 69.9 69.3
12/05/2020 01:02:54 51.51 51.28 55.28 55.7 54.8 54.4 64.26 64.13 67.72 71.6 69.9 69.3
12/05/2020 01:02:55 50.12 51.35 55.28 55.7 54.8 54.4 62.74 64.15 67.72 71.6 69.9 69.3
12/05/2020 01:02:56 51.23 51.15 55.28 55.7 54.8 54.4 62.96 63.27 67.72 71.6 69.9 69.3
12/05/2020 01:02:57 51.13 51.27 55.28 55.7 54.8 54.4 63.89 63.77 67.72 71.6 69.9 69.3
12/05/2020 01:02:58 51.06 51.24 55.28 55.7 54.8 54.4 64 64.02 67.72 71.6 69.9 69.3
12/05/2020 01:02:59 49.99 51.04 55.28 55.7 54.8 54.4 62.96 63.89 67.72 71.5 69.9 69.3
12/05/2020 01:03:00 51.02 50.8 55.28 55.7 54.8 54.4 64.1 63.84 67.72 71.5 69.9 69.3
12/05/2020 01:03:01 50.87 51.06 55.19 55.7 54.7 54.4 63.64 64.05 67.72 71.5 69.9 69.3
12/05/2020 01:03:02 51.13 51.14 54.13 55.7 54.7 54.4 62.8 63.59 67.72 71.5 69.9 69.3
12/05/2020 01:03:03 51.64 51.59 53.89 55.7 54.7 54.4 65.71 65.12 67.72 71.5 69.9 69.3
12/05/2020 01:03:04 50.98 51.55 53.89 55.7 54.7 54.4 64.12 65.01 67.72 71.5 69.9 69.3
12/05/2020 01:03:05 50.61 51.14 53.89 55.7 54.7 54.4 63.99 64.49 67.72 71.5 69.9 69.3
12/05/2020 01:03:06 51.39 51.28 53.89 55.7 54.7 54.4 64.15 64.32 67.72 71.5 69.9 69.3
12/05/2020 01:03:07 50.94 51.36 53.89 55.6 54.7 54.4 62.73 64.12 67.72 71.5 69.9 69.3
12/05/2020 01:03:08 51.23 51.26 53.89 55.6 54.7 54.4 62.8 63.28 67.72 71.5 69.9 69.3
12/05/2020 01:03:09 51.35 51.48 53.89 55.6 54.7 54.4 63.74 63.64 67.72 71.5 69.9 69.3
12/05/2020 01:03:10 50.68 51.32 53.89 55.6 54.7 54.4 62.52 63.49 67.72 71.5 69.9 69.3
12/05/2020 01:03:11 50.69 50.97 53.89 55.6 54.7 54.3 62.66 62.94 67.38 71.5 69.8 69.3
12/05/2020 01:03:12 51.36 51.38 53.89 55.6 54.7 54.3 63.47 63.44 66.79 71.5 69.8 69.3
12/05/2020 01:03:13 50.63 51.21 53.89 55.6 54.7 54.3 61.73 63.25 66.79 71.5 69.8 69.2
12/05/2020 01:03:14 50.68 50.83 53.89 55.6 54.7 54.3 62.19 62.37 66.79 71.5 69.8 69.2
12/05/2020 01:03:15 51.73 51.54 53.89 55.6 54.7 54.3 64.49 63.97 66.79 71.5 69.8 69.2
12/05/2020 01:03:16 50.91 51.47 53.89 55.6 54.7 54.3 62.71 63.86 66.79 71.5 69.8 69.2
12/05/2020 01:03:17 50.69 51.17 53.34 55.6 54.7 54.3 61.89 63.13 66.5 71.5 69.8 69.2
12/05/2020 01:03:18 50.84 51.16 52.08 55.6 54.7 54.3 63.03 62.9 65.35 71.5 69.8 69.2
12/05/2020 01:03:19 51.24 51.12 51.59 55.6 54.7 54.3 64.24 63.73 65.35 71.5 69.8 69.2
12/05/2020 01:03:20 50.82 51.13 51.59 55.5 54.7 54.3 62.36 63.7 65.26 71.5 69.8 69.2
12/05/2020 01:03:21 51.06 51.15 51.59 55.5 54.7 54.3 63.91 63.72 65.12 71.5 69.8 69.2
12/05/2020 01:03:22 51.67 51.6 51.6 55.5 54.7 54.3 64.69 64.38 65.12 71.5 69.8 69.2
12/05/2020 01:03:23 51.42 51.65 51.65 55.5 54.7 54.3 64.21 64.38 65.12 71.5 69.8 69.2
12/05/2020 01:03:24 51.82 51.9 51.9 55.5 54.7 54.3 66.39 65.76 65.76 71.5 69.8 69.2
12/05/2020 01:03:25 51.11 51.67 51.9 55.5 54.7 54.3 66.93 66.77 66.77 71.5 69.8 69.2
12/05/2020 01:03:26 51.43 51.54 51.9 55.5 54.7 54.3 65.87 66.49 66.77 71.5 69.8 69.2
12/05/2020 01:03:27 51.1 51.54 51.9 55.5 54.7 54.3 64.98 66.11 66.77 71.5 69.8 69.2
12/05/2020 01:03:28 50.45 51.21 51.9 55.5 54.7 54.3 62.64 65.41 66.77 71.5 69.8 69.2
12/05/2020 01:03:29 50.2 50.83 51.9 55.5 54.6 54.3 62.77 63.83 66.77 71.5 69.8 69.2
12/05/2020 01:03:30 51 50.9 51.9 55.5 54.6 54.3 63.89 63.84 66.77 71.5 69.8 69.2
12/05/2020 01:03:31 51.46 51.42 51.9 55.5 54.6 54.3 64.35 64.23 66.77 71.5 69.8 69.2
12/05/2020 01:03:32 50.3 51.1 51.9 55.5 54.6 54.3 62.35 64.06 66.77 71.4 69.8 69.2
12/05/2020 01:03:33 50.88 50.93 51.9 55.4 54.6 54.3 63.88 63.69 66.77 71.4 69.8 69.2
12/05/2020 01:03:34 50.4 50.88 51.9 55.4 54.6 54.3 62.91 63.87 66.77 71.4 69.8 69.2
12/05/2020 01:03:35 50.97 50.94 51.9 55.4 54.6 54.3 62.98 63.23 66.77 71.4 69.8 69.2
12/05/2020 01:03:36 51.18 51.25 51.9 55.4 54.6 54.3 63.72 63.67 66.77 71.4 69.8 69.2
12/05/2020 01:03:37 50.29 51.2 51.9 55.4 54.6 54.3 62 63.54 66.77 71.4 69.8 69.2
12/05/2020 01:03:38 51.3 51.2 51.9 55.4 54.6 54.3 63.3 63.2 66.77 71.4 69.8 69.2
12/05/2020 01:03:39 51.22 51.47 51.9 55.4 54.6 54.3 64.45 63.97 66.77 71.4 69.8 69.2
12/05/2020 01:03:40 50.92 51.26 51.9 55.4 54.6 54.3 62.93 64.03 66.77 71.4 69.8 69.2
12/05/2020 01:03:41 50.34 50.99 51.9 55.4 54.6 54.3 64.01 63.98 66.77 71.4 69.8 69.2
12/05/2020 01:03:42 51.3 51.19 51.9 55.4 54.6 54.3 64.96 64.66 66.77 71.4 69.8 69.2
12/05/2020 01:03:43 50.74 51.22 51.9 55.4 54.6 54.3 64.57 65.06 66.77 71.4 69.8 69.2
12/05/2020 01:03:44 51.05 51.09 51.9 55.4 54.6 54.3 64.74 64.9 66.77 71.4 69.8 69.2
12/05/2020 01:03:45 51.72 51.62 51.9 55.4 54.6 54.3 66.61 66.18 66.77 71.4 69.8 69.2
12/05/2020 01:03:46 51.12 51.65 51.9 55.3 54.6 54.3 65.36 65.79 66.77 71.4 69.8 69.2
12/05/2020 01:03:47 50.1 51.14 51.9 55.3 54.6 54.3 64.85 65.53 66.77 71.4 69.8 69.2
12/05/2020 01:03:48 51.46 51.21 51.9 55.3 54.6 54.3 65.14 65.3 66.77 71.4 69.8 69.2
12/05/2020 01:03:49 51.28 51.38 51.9 55.3 54.6 54.3 64.47 65.33 66.77 71.4 69.8 69.2
12/05/2020 01:03:50 50.24 51.31 51.9 55.3 54.6 54.3 63.69 64.77 66.77 71.4 69.8 69.2
12/05/2020 01:03:51 51.44 51.31 51.9 55.3 54.6 54.3 65.11 64.9 66.77 71.4 69.8 69.2
12/05/2020 01:03:52 51.01 51.33 51.9 55.3 54.6 54.3 63.49 64.8 66.77 71.4 69.8 69.2
12/05/2020 01:03:53 51.02 51.28 51.9 55.3 54.6 54.3 62.47 63.98 66.77 71.4 69.8 69.2
12/05/2020 01:03:54 51.21 51.24 51.67 55.3 54.6 54.3 64.02 63.8 66.77 71.4 69.8 69.2
12/05/2020 01:03:55 51.26 51.49 51.65 55.3 54.6 54.3 64.26 64.29 66.49 71.4 69.8 69.2
12/05/2020 01:03:56 50.01 51.26 51.65 55.3 54.6 54.3 63.15 64.03 66.18 71.4 69.8 69.2
12/05/2020 01:03:57 51.64 51.41 51.65 55.3 54.6 54.3 65.01 64.62 66.18 71.4 69.8 69.2
12/05/2020 01:03:58 50.64 51.48 51.65 55.3 54.6 54.3 64.76 65.03 66.18 71.4 69.8 69.2
12/05/2020 01:03:59 50.87 50.9 51.65 55.2 54.6 54.3 62.44 64.72 66.18 71.4 69.8 69.2
12/05/2020 01:04:00 52.16 51.82 51.82 55.2 54.6 54.3 64.39 64.12 66.18 71.4 69.8 69.2
12/05/2020 01:04:01 52.3 52.2 52.2 55.2 54.6 54.3 64.32 64.5 66.18 71.4 69.8 69.2
12/05/2020 01:04:02 52.01 52.1 52.2 55.2 54.6 54.3 64.2 64.33 66.18 71.4 69.8 69.2
12/05/2020 01:04:03 51.58 52.11 52.2 55.2 54.6 54.3 64.72 64.62 66.18 71.4 69.8 69.2
12/05/2020 01:04:04 51.12 51.82 52.2 55.2 54.6 54.3 63.52 64.63 66.18 71.4 69.8 69.2
12/05/2020 01:04:05 49.76 51.4 52.2 55.2 54.6 54.3 62.47 63.95 66.18 71.4 69.8 69.2
12/05/2020 01:04:06 51.25 51.13 52.2 55.2 54.6 54.3 64.22 63.93 66.18 71.4 69.8 69.2
12/05/2020 01:04:07 51.51 51.56 52.2 55.2 54.6 54.3 64.19 64.44 66.18 71.4 69.8 69.2
12/05/2020 01:04:08 51.01 51.37 52.2 55.2 54.6 54.3 62.92 63.98 66.18 71.4 69.8 69.2
12/05/2020 01:04:09 50.62 51.3 52.2 55.2 54.6 54.3 63.61 63.69 66.18 71.4 69.8 69.2
12/05/2020 01:04:10 51.8 51.47 52.2 55.2 54.6 54.3 64.67 64.35 66.18 71.3 69.8 69.2
12/05/2020 01:04:11 50.37 51.43 52.2 55.2 54.6 54.3 62.53 64.33 66.18 71.3 69.8 69.2
12/05/2020 01:04:12 52.51 52.08 52.2 55.1 54.6 54.3 66.86 65.92 66.18 71.3 69.8 69.2
12/05/2020 01:04:13 51.52 52.06 52.2 55.1 54.6 54.3 65.02 65.8 66.18 71.3 69.8 69.2
12/05/2020 01:04:14 51.15 51.82 52.2 55.1 54.6 54.3 63.92 65.42 66.18 71.3 69.8 69.2
12/05/2020 01:04:15 50.45 51.32 52.2 55.1 54.5 54.3 62.46 64.43 65.92 71.3 69.8 69.2
12/05/2020 01:04:16 51.23 51.16 52.2 55.1 54.5 54.3 63.74 63.63 65.92 71.3 69.8 69.2
12/05/2020 01:04:17 51.65 51.51 52.2 55.1 54.5 54.3 64.21 64.03 65.92 71.3 69.8 69.2
12/05/2020 01:04:18 50.93 51.58 52.2 55.1 54.5 54.3 63.82 64.03 65.92 71.3 69.8 69.2
12/05/2020 01:04:19 50.45 51.19 52.2 55.1 54.5 54.3 62.13 63.87 65.92 71.3 69.7 69.2
12/05/2020 01:04:20 51.2 51.2 52.2 55.1 54.5 54.3 62.66 62.85 65.92 71.3 69.7 69.2
12/05/2020 01:04:21 51.93 51.73 52.2 55.1 54.5 54.3 64.35 63.95 65.92 71.3 69.7 69.2
12/05/2020 01:04:22 51.62 51.75 52.2 55.1 54.5 54.3 64.3 64.22 65.92 71.3 69.7 69.2
12/05/2020 01:04:23 51.4 51.72 52.2 55 54.5 54.3 65.28 65.45 65.92 71.3 69.7 69.2
12/05/2020 01:04:24 51.74 51.78 52.2 55 54.5 54.3 64.53 64.67 65.92 71.3 69.7 69.2
12/05/2020 01:04:25 52.65 52.38 52.38 55 54.5 54.3 65.35 65.14 65.92 71.3 69.7 69.2
12/05/2020 01:04:26 53.15 52.91 52.91 55 54.5 54.3 66.04 65.84 65.92 71.3 69.7 69.2
12/05/2020 01:04:27 52.89 52.96 52.96 55 54.5 54.3 64.05 65.65 65.92 71.3 69.7 69.2
12/05/2020 01:04:28 53.75 53.63 53.63 55 54.5 54.3 64.47 64.77 65.92 71.2 69.7 69.2
12/05/2020 01:04:29 56.35 55.67 55.67 55 54.5 54.3 65.65 65.28 65.92 71.2 69.7 69.2
12/05/2020 01:04:30 57.23 56.64 56.64 55 54.5 54.3 69.01 68.34 68.34 71.2 69.7 69.2
12/05/2020 01:04:31 54.46 56.61 56.64 55 54.5 54.3 67.88 68.96 68.96 71.2 69.7 69.2
12/05/2020 01:04:32 52.69 55.35 56.64 55 54.5 54.3 65.84 67.74 68.96 71.2 69.7 69.2
12/05/2020 01:04:33 50.7 53.82 56.64 55 54.5 54.3 64.98 66.65 68.96 71.2 69.7 69.2
12/05/2020 01:04:34 51.48 52.11 56.64 55 54.5 54.3 65.83 65.76 68.96 71.2 69.7 69.2
12/05/2020 01:04:35 51.84 52.12 56.64 55 54.5 54.3 64.8 65.94 68.96 71.2 69.7 69.2
12/05/2020 01:04:36 49.92 51.75 56.64 55 54.5 54.3 63.06 65.02 68.96 71.2 69.7 69.2
12/05/2020 01:04:37 51.85 51.57 56.64 55 54.5 54.3 64.39 64.28 68.96 71.2 69.7 69.2
12/05/2020 01:04:38 50.82 51.59 56.64 55 54.5 54.3 63.11 64.39 68.96 71.2 69.7 69.2
12/05/2020 01:04:39 50.32 51.11 56.64 54.9 54.5 54.3 62.33 63.5 68.96 71.2 69.7 69.2
12/05/2020 01:04:40 51.7 51.45 56.64 54.9 54.5 54.3 63.91 63.69 68.96 71.2 69.7 69.2
12/05/2020 01:04:41 50.67 51.43 56.64 54.9 54.5 54.3 63.3 63.78 68.96 71.2 69.7 69.2
12/05/2020 01:04:42 49.99 51.03 56.64 54.9 54.5 54.3 62.08 63.38 68.96 71.2 69.7 69.2
12/05/2020 01:04:43 50.86 50.76 56.64 54.9 54.5 54.3 62.56 62.64 68.96 71.2 69.7 69.2
12/05/2020 01:04:44 51.25 51.12 56.64 54.9 54.5 54.3 64.03 63.57 68.96 71.2 69.7 69.2
12/05/2020 01:04:45 50.29 51.13 56.64 54.9 54.5 54.3 62.19 63.53 68.96 71.2 69.7 69.2
12/05/2020 01:04:46 51.15 51.03 56.64 54.9 54.5 54.3 63.62 63.48 68.96 71.2 69.7 69.2
12/05/2020 01:04:47 51.08 51.29 56.64 54.9 54.5 54.3 62.66 63.55 68.96 71.2 69.7 69.2
12/05/2020 01:04:48 49.89 51.02 56.64 54.9 54.5 54.3 61.66 62.85 68.96 71.2 69.7 69.2
12/05/2020 01:04:49 51.1 50.91 56.64 54.9 54.5 54.3 63.57 63.27 68.96 71.2 69.7 69.2
12/05/2020 01:04:50 51.45 51.34 56.64 54.8 54.5 54.3 63.67 63.71 68.96 71.1 69.7 69.2
12/05/2020 01:04:51 50.69 51.21 56.64 54.8 54.5 54.3 62.8 63.6 68.96 71.1 69.7 69.2
12/05/2020 01:04:52 51.66 51.51 56.64 54.8 54.4 54.3 63.4 63.34 68.96 71.1 69.6 69.2
12/05/2020 01:04:53 53.04 52.61 56.64 54.8 54.4 54.3 65.03 64.52 68.96 71.1 69.6 69.2
12/05/2020 01:04:54 53.22 53.03 56.64 54.8 54.4 54.3 68.37 67.71 68.96 71.1 69.6 69.2
12/05/2020 01:04:55 53.64 53.49 56.64 54.8 54.4 54.3 71.65 70.89 70.89 71.1 69.6 69.2
12/05/2020 01:04:56 53.2 53.52 56.64 54.8 54.4 54.3 70.98 71.27 71.27 71.1 69.6 69.2
12/05/2020 01:04:57 52.92 53.28 56.64 54.8 54.4 54.3 72.46 72.25 72.25 71.1 69.6 69.2
12/05/2020 01:04:58 51.28 53.07 56.64 54.8 54.4 54.3 68.85 72.21 72.25 71.1 69.6 69.2
12/05/2020 01:04:59 51.72 52.06 56.64 54.8 54.4 54.3 66.64 70.55 72.25 71.1 69.6 69.2
12/05/2020 01:05:00 50.76 51.91 56.61 54.8 54.4 54.3 65.51 68.43 72.25 71.1 69.6 69.2
12/05/2020 01:05:01 50.29 51.29 55.35 54.7 54.4 54.3 66.13 67 72.25 71.1 69.6 69.2
12/05/2020 01:05:02 51.4 51.21 53.82 54.7 54.4 54.3 65.91 66.77 72.25 71.1 69.6 69.2
12/05/2020 01:05:03 50.47 51.19 53.52 54.7 54.4 54.3 63.75 66.05 72.25 71.1 69.6 69.2
12/05/2020 01:05:04 50.63 50.84 53.52 54.7 54.4 54.3 65.07 65.1 72.25 71.1 69.6 69.2
12/05/2020 01:05:05 51.14 51.11 53.52 54.7 54.4 54.3 64.62 65.11 72.25 71.1 69.6 69.2
12/05/2020 01:05:06 50 51 53.52 54.7 54.4 54.3 62.38 64.79 72.25 71.1 69.6 69.2
12/05/2020 01:05:07 50.4 50.6 53.52 54.7 54.4 54.3 63.04 63.38 72.25 71.1 69.6 69.2
12/05/2020 01:05:08 51.25 51.07 53.52 54.7 54.4 54.3 64.55 64.23 72.25 71.1 69.6 69.2
12/05/2020 01:05:09 51.25 51.21 53.52 54.7 54.4 54.3 64.57 64.79 72.25 71.1 69.6 69.2
12/05/2020 01:05:10 50.5 51.22 53.52 54.7 54.4 54.3 62.09 64.25 72.25 71.1 69.6 69.2
12/05/2020 01:05:11 50.58 50.8 53.52 54.6 54.4 54.3 62.66 62.99 72.25 71 69.6 69.2
12/05/2020 01:05:12 51.15 51.04 53.52 54.6 54.4 54.3 63.68 63.41 72.25 71 69.6 69.2
12/05/2020 01:05:13 50.47 51.03 53.52 54.6 54.4 54.3 61.78 63.36 72.25 71 69.6 69.2
12/05/2020 01:05:14 50.8 50.94 53.52 54.6 54.4 54.2 63.15 63.05 72.25 71 69.6 69.2
12/05/2020 01:05:15 51.42 51.3 53.52 54.6 54.3 54.2 63.38 63.35 72.25 71 69.6 69.2
12/05/2020 01:05:16 50.67 51.21 53.52 54.6 54.3 54.2 62.12 63.31 72.25 71 69.6 69.2
12/05/2020 01:05:17 50.26 50.91 53.52 54.6 54.3 54.2 62.49 62.55 72.25 71 69.6 69.2
12/05/2020 01:05:18 51.67 51.35 53.52 54.6 54.3 54.2 63.91 63.47 72.25 71 69.6 69.2
12/05/2020 01:05:19 50.88 51.4 53.52 54.6 54.3 54.2 62.76 63.6 72.25 71 69.6 69.2
12/05/2020 01:05:20 50.41 51.11 53.52 54.6 54.3 54.2 61.66 62.91 72.25 71 69.6 69.2
12/05/2020 01:05:21 51.57 51.29 53.52 54.6 54.3 54.2 62.96 62.82 72.25 71 69.6 69.2
12/05/2020 01:05:22 51.39 51.43 53.52 54.5 54.3 54.2 63.59 63.37 72.25 71 69.6 69.2
12/05/2020 01:05:23 51.16 51.43 53.52 54.5 54.3 54.2 62.81 63.38 72.25 71 69.6 69.2
12/05/2020 01:05:24 50.76 51.34 53.52 54.5 54.3 54.2 61.95 62.88 72.25 71 69.6 69.2
12/05/2020 01:05:25 52.55 52.25 53.52 54.5 54.3 54.2 63.94 63.66 72.25 71 69.6 69.2
12/05/2020 01:05:26 53.8 53.32 53.32 54.5 54.3 54.2 65.66 65.07 72.25 71 69.6 69.2
12/05/2020 01:05:27 54.01 53.92 53.92 54.5 54.3 54.2 65.57 65.63 72.21 71 69.6 69.2
12/05/2020 01:05:28 53.71 53.84 53.92 54.5 54.3 54.2 65.57 65.58 70.55 71 69.6 69.2
12/05/2020 01:05:29 54.35 54.28 54.28 54.5 54.3 54.2 67.74 67.18 68.43 71 69.6 69.2
12/05/2020 01:05:30 54.54 54.51 54.51 54.5 54.3 54.2 67.65 67.64 67.64 71 69.6 69.2
12/05/2020 01:05:31 54.03 54.5 54.51 54.5 54.3 54.2 66.1 67.45 67.64 71 69.6 69.2
12/05/2020 01:05:32 53.77 54.21 54.51 54.5 54.3 54.2 65.7 66.86 67.64 71 69.6 69.2
12/05/2020 01:05:33 54.27 54.29 54.51 54.5 54.3 54.2 66.05 66.34 67.64 71 69.6 69.2
12/05/2020 01:05:34 53.55 54.09 54.51 54.5 54.3 54.2 65.39 65.92 67.64 71 69.6 69.2
12/05/2020 01:05:35 54.09 54.14 54.51 54.5 54.3 54.2 67.21 66.85 67.64 71 69.6 69.2
12/05/2020 01:05:36 54.58 54.42 54.51 54.5 54.3 54.2 67.27 67.19 67.64 71 69.6 69.2
12/05/2020 01:05:37 54.7 54.61 54.61 54.5 54.3 54.2 67.67 67.56 67.64 71 69.6 69.2
12/05/2020 01:05:38 54.24 54.57 54.61 54.5 54.3 54.2 66.11 67.39 67.64 71 69.6 69.2
12/05/2020 01:05:39 54.29 54.52 54.61 54.5 54.3 54.2 67.33 67.12 67.64 71 69.6 69.2
12/05/2020 01:05:40 54.28 54.36 54.61 54.5 54.3 54.2 66.86 67.15 67.64 71 69.6 69.2
12/05/2020 01:05:41 54.28 54.51 54.61 54.5 54.3 54.2 67.25 67.43 67.64 71 69.6 69.2
12/05/2020 01:05:42 53.72 54.25 54.61 54.5 54.3 54.2 65.63 67.06 67.64 71 69.6 69.2
12/05/2020 01:05:43 53.98 54.11 54.61 54.5 54.3 54.2 67.36 67.13 67.64 71 69.6 69.2
12/05/2020 01:05:44 55.07 54.71 54.71 54.5 54.3 54.2 68.45 67.97 67.97 71 69.6 69.2
12/05/2020 01:05:45 53.91 54.72 54.72 54.5 54.3 54.2 66.43 67.95 67.97 71 69.6 69.2
12/05/2020 01:05:46 54.51 54.53 54.72 54.5 54.3 54.2 68.01 67.79 67.97 71 69.6 69.2
12/05/2020 01:05:47 54.6 54.72 54.72 54.5 54.3 54.2 67.03 67.84 67.97 71 69.6 69.2
12/05/2020 01:05:48 53.66 54.42 54.72 54.4 54.3 54.2 66.46 67.32 67.97 70.9 69.6 69.2
12/05/2020 01:05:49 53.62 54.07 54.72 54.4 54.3 54.2 66.44 67.06 67.97 70.9 69.6 69.2
12/05/2020 01:05:50 54.35 54.09 54.72 54.4 54.3 54.2 67.09 66.84 67.97 70.9 69.6 69.2
12/05/2020 01:05:51 54.05 54.23 54.72 54.4 54.3 54.2 67.07 67.09 67.97 70.9 69.6 69.2
12/05/2020 01:05:52 54.48 54.4 54.72 54.4 54.3 54.2 66.95 67.05 67.97 70.9 69.6 69.2
12/05/2020 01:05:53 54.05 54.38 54.72 54.4 54.3 54.2 66.94 67.06 67.97 70.9 69.6 69.2
12/05/2020 01:05:54 54.11 54.28 54.72 54.4 54.3 54.2 65.94 67.06 67.97 70.9 69.6 69.2
12/05/2020 01:05:55 54.47 54.43 54.72 54.4 54.3 54.2 66.75 66.72 67.97 70.9 69.6 69.2
12/05/2020 01:05:56 53.95 54.5 54.72 54.4 54.3 54.2 66.85 66.92 67.97 70.9 69.6 69.2
12/05/2020 01:05:57 54.06 54.18 54.72 54.4 54.3 54.2 66.81 67.03 67.97 70.9 69.6 69.2
12/05/2020 01:05:58 54.49 54.42 54.72 54.4 54.3 54.2 67.44 67.22 67.97 70.9 69.6 69.2
12/05/2020 01:05:59 53.98 54.45 54.72 54.4 54.3 54.2 66.2 67.28 67.97 70.9 69.5 69.2
12/05/2020 01:06:00 53.93 54.17 54.72 54.4 54.3 54.2 66.01 66.56 67.97 70.9 69.5 69.2
12/05/2020 01:06:01 54.22 54.24 54.72 54.4 54.3 54.2 66.91 66.98 67.97 70.9 69.5 69.2
12/05/2020 01:06:02 54.08 54.2 54.72 54.4 54.3 54.2 66.23 66.46 67.97 70.9 69.5 69.2
12/05/2020 01:06:03 54.54 54.44 54.72 54.4 54.3 54.2 67.79 67.32 67.97 70.9 69.5 69.2
12/05/2020 01:06:04 54.13 54.46 54.72 54.4 54.3 54.2 66.48 67.27 67.97 70.9 69.5 69.2
12/05/2020 01:06:05 53.98 54.32 54.72 54.4 54.3 54.2 66.86 67 67.97 70.9 69.5 69.2
12/05/2020 01:06:06 54.29 54.31 54.72 54.3 54.3 54.2 66.57 66.93 67.97 70.9 69.5 69.2
12/05/2020 01:06:07 53.71 54.26 54.72 54.3 54.3 54.2 66.17 66.73 67.97 70.8 69.5 69.2
12/05/2020 01:06:08 53.91 54.03 54.72 54.3 54.3 54.2 66.41 66.62 67.97 70.8 69.5 69.2
12/05/2020 01:06:09 54.02 54.07 54.72 54.3 54.3 54.2 65.95 66.4 67.97 70.8 69.5 69.2
12/05/2020 01:06:10 53.81 54.11 54.72 54.3 54.3 54.2 65.53 66.23 67.97 70.8 69.5 69.2
12/05/2020 01:06:11 53.99 54.12 54.72 54.3 54.3 54.2 65.83 65.86 67.97 70.8 69.5 69.2
12/05/2020 01:06:12 53.48 53.98 54.72 54.3 54.3 54.2 65.36 65.98 67.97 70.8 69.5 69.2
12/05/2020 01:06:13 53.9 53.96 54.72 54.3 54.3 54.2 65.36 65.65 67.97 70.8 69.5 69.2
12/05/2020 01:06:14 53.76 53.9 54.72 54.2 54.3 54.2 65.93 65.85 67.95 70.8 69.5 69.2
12/05/2020 01:06:15 54.36 54.2 54.72 54.2 54.3 54.2 66.97 66.73 67.84 70.8 69.5 69.2
12/05/2020 01:06:16 53.63 54.19 54.72 54.2 54.3 54.2 65.19 66.43 67.84 70.7 69.4 69.2
12/05/2020 01:06:17 54.02 54.13 54.5 54.2 54.3 54.2 65.66 65.94 67.32 70.6 69.4 69.2
12/05/2020 01:06:18 54.17 54.21 54.5 54.2 54.3 54.2 66.19 66.16 67.32 70.6 69.4 69.2
12/05/2020 01:06:19 53.29 53.97 54.5 54.2 54.3 54.2 64.75 65.87 67.32 70.2 69.3 69.2
12/05/2020 01:06:20 53.99 53.93 54.5 54.1 54.3 54.2 66.45 66.17 67.32 69.8 69.3 69.2
12/05/2020 01:06:21 54.47 54.34 54.5 54 54.3 54.2 67.03 66.83 67.32 69.2 69.2 69.2
12/05/2020 01:06:22 53.96 54.25 54.5 53.7 54.3 54.2 65.74 66.56 67.32 67.7 69.1 69.2
12/05/2020 01:06:23 54.25 54.2 54.5 53.1 54.3 54.2 66.19 66.24 67.32 66.3 69 69.2
12/05/2020 01:06:24 53.97 54.31 54.5 52.7 54.2 54.2 66.27 66.38 67.32 65.7 69 69.2
12/05/2020 01:06:25 53.82 54.18 54.5 52.7 54.2 54.2 65.89 66.38 67.32 65.6 68.9 69.2
12/05/2020 01:06:26 54.11 54.2 54.46 52.7 54.2 54.2 65.91 66.11 67.32 65.5 68.8 69.2
12/05/2020 01:06:27 54.09 54.3 54.46 52.6 54.2 54.2 66.78 66.65 67.32 65.5 68.7 69.2
12/05/2020 01:06:28 53.78 54.13 54.46 52.6 54.1 54.2 65.93 66.59 67.32 65.4 68.7 69.2
12/05/2020 01:06:29 54.18 54.36 54.46 52.6 54.1 54.2 66.67 66.64 67.32 65.4 68.7 69.2
12/05/2020 01:06:30 54.03 54.2 54.46 52.6 54.1 54.2 67.2 67.21 67.32 65.4 68.7 69.2
12/05/2020 01:06:31 53.76 54.02 54.46 52.6 54.1 54.2 66.42 66.91 67.32 65.4 68.7 69.2
12/05/2020 01:06:32 54.03 54.16 54.46 52.6 54.2 54.2 66.71 66.84 67.32 65.4 68.7 69.2
12/05/2020 01:06:33 54.71 54.55 54.55 52.6 54.2 54.2 66.96 66.96 67.27 65.4 68.7 69.2
12/05/2020 01:06:34 54.26 54.53 54.55 52.6 54.2 54.2 67.43 67.3 67.3 65.4 68.7 69.2
12/05/2020 01:06:35 54.26 54.45 54.55 52.6 54.2 54.2 66.89 67.33 67.33 65.4 68.7 69.2
12/05/2020 01:06:36 54.7 54.64 54.64 52.6 54.2 54.2 66.96 67.07 67.33 65.4 68.7 69.2
12/05/2020 01:06:37 54.06 54.64 54.64 52.6 54.2 54.2 66.09 67.01 67.33 65.4 68.7 69.2
12/05/2020 01:06:38 54.16 54.36 54.64 52.6 54.2 54.2 66.1 66.47 67.33 65.4 68.7 69.2
12/05/2020 01:06:39 54.4 54.37 54.64 52.6 54.2 54.2 66.43 66.47 67.33 65.4 68.7 69.2
12/05/2020 01:06:40 54.06 54.42 54.64 52.6 54.2 54.2 66.72 66.7 67.33 65.4 68.7 69.2
12/05/2020 01:06:41 54.16 54.29 54.64 52.6 54.2 54.2 66.67 66.94 67.33 65.4 68.7 69.2
12/05/2020 01:06:42 53.73 54.15 54.64 52.6 54.2 54.2 65.77 66.61 67.33 65.4 68.7 69.2
12/05/2020 01:06:43 54.13 54.1 54.64 52.6 54.2 54.2 66.53 66.47 67.33 65.4 68.7 69.2
12/05/2020 01:06:44 53.78 54.17 54.64 52.6 54.2 54.2 66.7 66.73 67.33 65.4 68.7 69.2
12/05/2020 01:06:45 54.7 54.48 54.64 52.6 54.2 54.2 67.46 67.31 67.33 65.4 68.7 69.2
12/05/2020 01:06:46 54.7 54.65 54.65 52.6 54.2 54.2 66.85 67.3 67.33 65.4 68.7 69.2
12/05/2020 01:06:47 55.14 55.01 55.01 52.6 54.2 54.2 67.31 67.34 67.34 65.4 68.7 69.2
12/05/2020 01:06:48 54.65 55.01 55.01 52.6 54.2 54.2 66.9 67.22 67.34 65.4 68.7 69.2
12/05/2020 01:06:49 54.71 54.94 55.01 52.6 54.2 54.2 67.16 67.32 67.34 65.4 68.7 69.2
12/05/2020 01:06:50 54.41 54.77 55.01 52.6 54.2 54.2 66.81 67.09 67.34 65.4 68.7 69.2
12/05/2020 01:06:51 54.23 54.67 55.01 52.6 54.2 54.2 67.58 67.61 67.61 65.4 68.7 69.2
12/05/2020 01:06:52 54.3 54.37 55.01 52.6 54.2 54.2 67.24 67.29 67.61 65.4 68.7 69.2
12/05/2020 01:06:53 53.55 54.39 55.01 52.6 54.2 54.2 66.22 67.23 67.61 65.4 68.7 69.2
12/05/2020 01:06:54 53.86 53.94 55.01 52.6 54.2 54.2 66.65 66.83 67.61 65.4 68.7 69.2
12/05/2020 01:06:55 54.3 54.4 55.01 52.6 54.2 54.2 66.74 66.89 67.61 65.4 68.7 69.2
12/05/2020 01:06:56 53.91 54.09 55.01 52.6 54.2 54.2 66.03 66.67 67.61 65.4 68.7 69.2
12/05/2020 01:06:57 53.66 54 55.01 52.6 54.2 54.2 66.34 66.45 67.61 65.4 68.7 69.2
12/05/2020 01:06:58 54 54.07 55.01 52.7 54.2 54.2 66.47 66.64 67.61 65.4 68.7 69.2
12/05/2020 01:06:59 54.87 54.67 55.01 52.7 54.2 54.2 68.27 67.87 67.87 65.4 68.7 69.2
12/05/2020 01:07:00 56.42 56.15 56.15 52.7 54.2 54.2 68.98 68.61 68.61 65.4 68.7 69.2
12/05/2020 01:07:01 57.67 57.68 57.68 52.7 54.2 54.2 69.84 69.59 69.59 65.5 68.7 69.2
12/05/2020 01:07:02 55 56.7 57.68 52.7 54.2 54.2 67.51 69.23 69.59 65.5 68.7 69.2
12/05/2020 01:07:03 54.4 55.73 57.68 52.8 54.2 54.2 66.23 68.14 69.59 65.5 68.7 69.2
12/05/2020 01:07:04 54.91 55.23 57.68 52.8 54.2 54.2 67.38 67.4 69.59 65.5 68.7 69.2
12/05/2020 01:07:05 53.96 54.84 57.68 52.8 54.2 54.2 67.12 67.29 69.59 65.5 68.7 69.2
12/05/2020 01:07:06 53.86 54.26 57.68 52.8 54.2 54.2 66.42 67.17 69.59 65.5 68.7 69.2
12/05/2020 01:07:07 54.13 54.35 57.68 52.8 54.3 54.2 65.97 66.8 69.59 65.5 68.7 69.2
12/05/2020 01:07:08 54.28 54.27 57.68 52.8 54.3 54.2 67.31 67.23 69.59 65.5 68.7 69.2
12/05/2020 01:07:09 54.23 54.36 57.68 52.8 54.3 54.2 67.13 67.34 69.59 65.5 68.7 69.2
12/05/2020 01:07:10 54.11 54.31 57.68 52.8 54.3 54.2 68.27 68.01 69.59 65.5 68.7 69.2
12/05/2020 01:07:11 54.06 54.37 57.68 52.8 54.3 54.2 68.62 68.49 69.59 65.6 68.7 69.2
12/05/2020 01:07:12 54.18 54.31 57.68 52.8 54.3 54.2 69.3 69.17 69.59 65.6 68.7 69.2
12/05/2020 01:07:13 54.19 54.24 57.68 52.8 54.3 54.2 68.32 69.22 69.59 65.6 68.7 69.2
12/05/2020 01:07:14 54.05 54.39 57.68 52.8 54.3 54.2 66.56 68.44 69.59 65.6 68.7 69.2
12/05/2020 01:07:15 54.5 54.39 57.68 52.8 54.3 54.2 66.81 67.25 69.59 65.6 68.7 69.2
12/05/2020 01:07:16 54.12 54.39 57.68 52.8 54.3 54.2 66.16 66.93 69.59 65.6 68.7 69.2
12/05/2020 01:07:17 54.19 54.24 57.68 52.9 54.3 54.2 66.66 66.74 69.59 65.6 68.7 69.2
12/05/2020 01:07:18 54.28 54.32 57.68 52.9 54.3 54.2 66.93 67.02 69.59 65.6 68.7 69.2
12/05/2020 01:07:19 54.35 54.37 57.68 52.9 54.3 54.2 66.92 66.97 69.59 65.6 68.7 69.2
12/05/2020 01:07:20 54.59 54.64 57.68 52.8 54.3 54.2 67.21 67.36 69.59 65.6 68.7 69.2
12/05/2020 01:07:21 54.59 54.66 57.68 52.8 54.3 54.2 66.79 67.1 69.59 65.6 68.8 69.2
12/05/2020 01:07:22 54.61 54.79 57.68 52.8 54.3 54.2 66.88 67.23 69.59 65.6 68.8 69.2
12/05/2020 01:07:23 54.48 54.59 57.68 52.8 54.3 54.2 67.65 67.41 69.59 65.6 68.8 69.2
12/05/2020 01:07:24 54.46 54.6 57.68 52.8 54.3 54.2 68.53 68.28 69.59 65.6 68.8 69.2
12/05/2020 01:07:25 54.16 54.55 57.68 52.9 54.3 54.2 67.97 68.24 69.59 65.7 68.8 69.2
12/05/2020 01:07:26 53.76 54.3 57.68 52.9 54.3 54.2 69.01 68.71 69.59 65.7 68.8 69.2
12/05/2020 01:07:27 54.16 54.14 57.68 52.9 54.3 54.2 68.54 68.97 69.59 65.7 68.8 69.2
12/05/2020 01:07:28 53.65 54.17 57.68 52.9 54.3 54.2 67.7 68.54 69.59 65.7 68.8 69.2
12/05/2020 01:07:29 54.22 54.09 57.68 52.9 54.3 54.2 67.83 68.07 69.59 65.7 68.8 69.2
12/05/2020 01:07:30 54.91 54.67 57.68 52.9 54.3 54.2 68.41 68.38 69.59 65.7 68.8 69.2
12/05/2020 01:07:31 53.34 54.68 56.7 52.9 54.3 54.2 67.04 68.22 69.23 65.7 68.8 69.2
12/05/2020 01:07:32 54.5 54.35 55.73 52.9 54.3 54.2 67.73 67.69 69.22 65.7 68.8 69.2
12/05/2020 01:07:33 54.6 54.56 55.23 52.9 54.3 54.2 68.18 68.08 69.22 65.8 68.8 69.2
12/05/2020 01:07:34 54.25 54.57 54.84 52.9 54.3 54.2 67.49 67.94 69.22 65.8 68.8 69.2
12/05/2020 01:07:35 53.81 54.42 54.79 52.9 54.3 54.2 67.41 67.75 69.22 65.8 68.8 69.2
12/05/2020 01:07:36 53.92 54.21 54.79 52.9 54.3 54.2 67.43 67.95 69.22 65.8 68.8 69.2
12/05/2020 01:07:37 53.99 54.07 54.79 52.9 54.3 54.2 67.42 67.53 69.22 65.8 68.8 69.2
12/05/2020 01:07:38 54.07 54.05 54.79 52.9 54.3 54.2 67.39 67.57 69.22 65.8 68.8 69.2
12/05/2020 01:07:39 54.3 54.23 54.79 52.9 54.3 54.2 68.04 67.88 69.22 65.8 68.8 69.2
12/05/2020 01:07:40 54.1 54.36 54.79 52.9 54.3 54.2 67.65 68.06 69.22 65.8 68.8 69.2
12/05/2020 01:07:41 53.97 54.19 54.79 52.9 54.3 54.2 67.3 67.67 69.22 65.8 68.8 69.2
12/05/2020 01:07:42 54.29 54.26 54.79 53 54.3 54.2 67.59 67.74 69.22 65.8 68.8 69.2
12/05/2020 01:07:43 54.48 54.43 54.79 53 54.3 54.2 68.17 67.95 68.97 65.9 68.8 69.2
12/05/2020 01:07:44 53.93 54.35 54.79 53 54.3 54.2 68.02 68.06 68.97 65.9 68.8 69.2
12/05/2020 01:07:45 54.36 54.28 54.79 53 54.3 54.2 67.8 68.05 68.97 65.9 68.8 69.2
12/05/2020 01:07:46 54.89 54.78 54.79 53 54.3 54.2 68.89 68.6 68.97 65.9 68.8 69.2
12/05/2020 01:07:47 54.33 54.75 54.79 53 54.3 54.2 67.8 68.56 68.97 65.9 68.8 69.2
12/05/2020 01:07:48 54.69 54.7 54.79 53 54.3 54.2 67.88 68.1 68.97 65.9 68.8 69.2
12/05/2020 01:07:49 55.51 55.25 55.25 53 54.3 54.2 70.87 70.06 70.06 65.9 68.8 69.2
12/05/2020 01:07:50 56 55.82 55.82 53 54.3 54.2 72.45 72.12 72.12 66 68.8 69.2
12/05/2020 01:07:51 55.78 55.87 55.87 53 54.3 54.2 70.85 72.2 72.2 66 68.8 69.2
12/05/2020 01:07:52 55.57 55.9 55.9 53.1 54.3 54.2 71.3 71.51 72.2 66.1 68.8 69.2
12/05/2020 01:07:53 55.43 55.63 55.9 53.1 54.4 54.2 69.4 71.32 72.2 66.1 68.8 69.2
12/05/2020 01:07:54 55.53 55.61 55.9 53.1 54.4 54.2 69.84 70.09 72.2 66.1 68.8 69.2
12/05/2020 01:07:55 55.7 55.73 55.9 53.1 54.4 54.2 70.96 70.77 72.2 66.2 68.8 69.2
12/05/2020 01:07:56 54.82 55.65 55.9 53.1 54.4 54.2 71.21 71.22 72.2 66.2 68.8 69.2
12/05/2020 01:07:57 54.69 55.2 55.9 53.1 54.4 54.2 68.58 71.19 72.2 66.2 68.9 69.2
12/05/2020 01:07:58 53.9 54.9 55.9 53.1 54.4 54.2 67.67 69.64 72.2 66.2 68.9 69.2
12/05/2020 01:07:59 54.09 54.36 55.9 53.2 54.4 54.2 66.7 68.58 72.2 66.2 68.9 69.2
12/05/2020 01:08:00 54.02 54.23 55.9 53.2 54.4 54.2 67.35 67.62 72.2 66.2 68.9 69.2
12/05/2020 01:08:01 54.5 54.48 55.9 53.2 54.4 54.2 68.56 68.26 72.2 66.3 68.9 69.2
12/05/2020 01:08:02 53.75 54.41 55.9 53.2 54.4 54.2 67.23 68.4 72.2 66.3 68.9 69.2
12/05/2020 01:08:03 54.32 54.24 55.9 53.2 54.4 54.2 67.45 67.68 72.2 66.3 68.9 69.2
12/05/2020 01:08:04 54.26 54.42 55.9 53.2 54.4 54.2 66.98 67.6 72.2 66.3 68.9 69.2
12/05/2020 01:08:05 54.02 54.19 55.9 53.2 54.4 54.2 66.19 67.18 72.2 66.3 68.9 69.2
12/05/2020 01:08:06 54.26 54.22 55.9 53.2 54.4 54.2 66.67 66.78 72.2 66.3 68.9 69.2
12/05/2020 01:08:07 54.37 54.51 55.9 53.2 54.4 54.2 67.19 67.05 72.2 66.3 68.9 69.2
12/05/2020 01:08:08 54.02 54.33 55.9 53.2 54.4 54.2 66.47 67.07 72.2 66.3 68.9 69.1
12/05/2020 01:08:09 54.15 54.21 55.9 53.2 54.4 54.2 66.37 66.76 72.2 66.3 68.9 69.1
12/05/2020 01:08:10 54.19 54.32 55.9 53.3 54.4 54.2 66.68 66.77 72.2 66.3 68.9 69.1
12/05/2020 01:08:11 54.18 54.37 55.9 53.3 54.4 54.2 65.97 66.75 72.2 66.3 68.9 69.1
12/05/2020 01:08:12 54.97 54.79 55.9 53.3 54.4 54.2 66.8 66.65 72.2 66.4 68.9 69.1
12/05/2020 01:08:13 54.57 54.8 55.9 53.3 54.4 54.2 66.83 66.84 72.2 66.4 68.9 69.1
12/05/2020 01:08:14 54.29 54.72 55.9 53.3 54.4 54.2 67.2 67.19 72.2 66.4 68.9 69.1
12/05/2020 01:08:15 54.42 54.51 55.9 53.3 54.4 54.2 67.5 67.47 72.2 66.4 68.9 69.1
12/05/2020 01:08:16 54.65 54.64 55.9 53.3 54.4 54.2 67.72 67.64 72.2 66.4 68.9 69.1
12/05/2020 01:08:17 54.26 54.56 55.9 53.3 54.4 54.2 67.32 67.62 72.2 66.4 68.9 69.1
12/05/2020 01:08:18 54.12 54.43 55.9 53.3 54.4 54.2 66.77 67.48 72.2 66.4 68.9 69.1
12/05/2020 01:08:19 54.25 54.45 55.9 53.3 54.4 54.2 66.67 67.1 72.2 66.4 68.9 69.1
12/05/2020 01:08:20 53.83 54.25 55.9 53.4 54.4 54.2 66.15 66.87 72.2 66.4 68.9 69.1
12/05/2020 01:08:21 54.26 54.24 55.9 53.4 54.4 54.2 66.97 66.9 71.51 66.4 68.9 69.1
12/05/2020 01:08:22 53.91 54.16 55.73 53.4 54.4 54.2 66.71 66.89 71.32 66.5 68.9 69.1
12/05/2020 01:08:23 54.03 54.12 55.73 53.4 54.4 54.2 67.89 67.67 71.22 66.5 68.9 69.1
12/05/2020 01:08:24 54.74 54.69 55.73 53.4 54.4 54.2 68.44 68.26 71.22 66.5 68.9 69.1
12/05/2020 01:08:25 53.58 54.54 55.65 53.4 54.4 54.2 68.51 68.69 71.22 66.5 68.9 69.1
12/05/2020 01:08:26 54.94 54.6 55.2 53.4 54.4 54.2 67.65 68.34 71.19 66.5 68.9 69.1
12/05/2020 01:08:27 54.05 54.49 54.9 53.4 54.4 54.2 67.05 67.92 69.64 66.5 68.9 69.1
12/05/2020 01:08:28 53.94 54.27 54.8 53.4 54.4 54.2 66.98 67.31 68.69 66.5 68.9 69.1
12/05/2020 01:08:29 53.84 54.25 54.8 53.4 54.4 54.2 66.17 67.16 68.69 66.5 68.9 69.1
12/05/2020 01:08:30 53.94 54.23 54.8 53.4 54.4 54.2 65.99 66.4 68.69 66.5 68.9 69.1
12/05/2020 01:08:31 54.3 54.17 54.8 53.5 54.4 54.2 66.93 66.77 68.69 66.5 68.9 69.1
12/05/2020 01:08:32 54.31 54.31 54.8 53.5 54.4 54.2 66.84 66.99 68.69 66.5 68.9 69.1
12/05/2020 01:08:33 53.47 54.24 54.8 53.5 54.4 54.2 65.64 66.73 68.69 66.5 68.9 69.1
12/05/2020 01:08:34 54 54.09 54.8 53.5 54.4 54.2 65.92 66.22 68.69 66.5 68.9 69.1
12/05/2020 01:08:35 53.99 54.25 54.8 53.5 54.4 54.2 65.46 66.04 68.69 66.5 68.9 69.1
12/05/2020 01:08:36 53.81 53.94 54.8 53.5 54.4 54.2 66.71 66.39 68.69 66.6 68.9 69.1
12/05/2020 01:08:37 54.27 54.27 54.8 53.5 54.4 54.2 66.61 66.79 68.69 66.6 68.9 69.1
12/05/2020 01:08:38 53.64 54.13 54.8 53.5 54.4 54.2 65.75 66.38 68.69 66.6 68.9 69.1
12/05/2020 01:08:39 54.01 54.13 54.8 53.5 54.4 54.2 65.58 66.17 68.69 66.6 68.9 69.1
12/05/2020 01:08:40 54.58 54.43 54.8 53.5 54.4 54.2 66.84 66.52 68.69 66.6 68.9 69.1
12/05/2020 01:08:41 53.5 54.33 54.8 53.5 54.4 54.2 65.78 66.53 68.69 66.6 68.9 69.1
12/05/2020 01:08:42 54.13 54.08 54.8 53.5 54.4 54.2 67.02 66.74 68.69 66.6 68.9 69.1
12/05/2020 01:08:43 54.49 54.52 54.72 53.6 54.4 54.2 67 67.3 68.69 66.6 68.9 69.1
12/05/2020 01:08:44 53.78 54.28 54.69 53.6 54.4 54.2 66.08 66.73 68.69 66.6 68.9 69.1
12/05/2020 01:08:45 53.66 53.98 54.69 53.6 54.4 54.2 66.2 66.52 68.69 66.6 68.9 69.2
12/05/2020 01:08:46 53.41 53.86 54.69 53.6 54.4 54.2 65.41 66.24 68.69 66.6 68.9 69.2
12/05/2020 01:08:47 54.06 53.96 54.69 53.6 54.4 54.2 66.18 66.25 68.69 66.6 68.9 69.2
12/05/2020 01:08:48 53.88 54.01 54.69 53.6 54.5 54.2 65.01 66.05 68.69 66.6 68.9 69.2
12/05/2020 01:08:49 54.15 54.12 54.69 53.6 54.5 54.2 66.33 66.19 68.69 66.6 68.9 69.2
12/05/2020 01:08:50 54.34 54.34 54.69 53.6 54.5 54.2 67.02 66.76 68.69 66.6 68.9 69.2
12/05/2020 01:08:51 54.09 54.3 54.69 53.6 54.5 54.2 66.29 66.61 68.69 66.6 68.9 69.2
12/05/2020 01:08:52 54.17 54.28 54.69 53.6 54.5 54.2 66.93 66.97 68.69 66.6 68.9 69.2
12/05/2020 01:08:53 54.12 54.36 54.69 53.6 54.5 54.2 66.07 66.98 68.69 66.6 68.9 69.2
12/05/2020 01:08:54 53.52 54.18 54.6 53.6 54.5 54.2 64.91 66.34 68.69 66.6 68.9 69.2
12/05/2020 01:08:55 54.01 54.05 54.6 53.6 54.5 54.2 66.07 65.97 68.34 66.6 68.9 69.1
12/05/2020 01:08:56 53.84 54.03 54.52 53.7 54.5 54.2 65.23 66.03 67.92 66.6 68.9 69.1
12/05/2020 01:08:57 53.57 53.86 54.52 53.7 54.5 54.2 65.77 65.77 67.31 66.6 68.9 69.1
12/05/2020 01:08:58 54.24 54.13 54.52 53.7 54.5 54.2 66.7 66.45 67.3 66.7 68.9 69.1
12/05/2020 01:08:59 54.39 54.34 54.52 53.7 54.5 54.2 67.42 67.09 67.3 66.7 68.9 69.1
12/05/2020 01:09:00 54.05 54.29 54.52 53.7 54.5 54.2 66.61 67.12 67.3 66.7 68.9 69.1
12/05/2020 01:09:01 54.04 54.25 54.52 53.7 54.5 54.2 66.3 66.79 67.3 66.7 68.9 69.1
12/05/2020 01:09:02 54.33 54.35 54.52 53.7 54.5 54.2 66.59 66.64 67.3 66.7 68.9 69.1
12/05/2020 01:09:03 53.83 54.32 54.52 53.7 54.5 54.2 65.88 66.71 67.3 66.7 68.9 69.1
12/05/2020 01:09:04 53.62 54.06 54.52 53.7 54.5 54.2 65.27 66.11 67.3 66.7 68.9 69.1
12/05/2020 01:09:05 54.55 54.3 54.52 53.7 54.5 54.2 67.03 66.5 67.3 66.7 68.9 69.1
12/05/2020 01:09:06 53.85 54.24 54.52 53.7 54.5 54.2 66.15 66.55 67.3 66.7 68.9 69.1
12/05/2020 01:09:07 53.81 54.01 54.52 53.7 54.5 54.2 65.25 66.36 67.3 66.7 68.9 69.1
12/05/2020 01:09:08 53.45 54.02 54.52 53.7 54.5 54.2 65.2 65.87 67.3 66.7 68.9 69.1
12/05/2020 01:09:09 54.4 54.18 54.52 53.7 54.5 54.3 66.8 66.37 67.3 66.7 68.9 69.1
12/05/2020 01:09:10 53.81 54.16 54.52 53.8 54.5 54.3 66.09 66.52 67.3 66.7 68.9 69.1
12/05/2020 01:09:11 54.62 54.46 54.52 53.8 54.5 54.3 66.74 66.61 67.3 66.7 68.9 69.1
12/05/2020 01:09:12 54.23 54.45 54.52 53.8 54.5 54.3 66.93 67.05 67.3 66.7 68.9 69.1
12/05/2020 01:09:13 53.77 54.32 54.46 53.8 54.5 54.3 66.15 66.89 67.12 66.7 68.9 69.1
12/05/2020 01:09:14 53.93 54.05 54.46 53.8 54.5 54.3 65.77 66.53 67.12 66.7 68.9 69.1
12/05/2020 01:09:15 53.82 54.17 54.46 53.8 54.5 54.3 65.79 66.25 67.12 66.7 68.9 69.1
12/05/2020 01:09:16 54.08 54.02 54.46 53.8 54.5 54.3 65.99 66 67.12 66.7 68.9 69.1
12/05/2020 01:09:17 53.33 54.01 54.46 53.8 54.5 54.3 65.62 66 67.12 66.7 68.9 69.1
12/05/2020 01:09:18 53.34 53.73 54.46 53.8 54.5 54.3 65.19 65.83 67.12 66.8 68.9 69.1
12/05/2020 01:09:19 53.88 53.71 54.46 53.8 54.5 54.3 65.97 65.8 67.12 66.8 68.9 69.1
12/05/2020 01:09:20 53.95 54.04 54.46 53.8 54.5 54.3 65.37 65.93 67.12 66.8 68.9 69.1
12/05/2020 01:09:21 54.01 54.05 54.46 53.8 54.5 54.3 66.21 65.99 67.12 66.8 68.9 69.1
12/05/2020 01:09:22 54.12 54.16 54.46 53.8 54.5 54.3 66.99 66.77 67.12 66.8 68.9 69.1
12/05/2020 01:09:23 54.35 54.35 54.46 53.8 54.5 54.3 67.1 67.06 67.12 66.8 68.9 69.1
12/05/2020 01:09:24 53.63 54.36 54.46 53.8 54.5 54.3 65.17 67.04 67.12 66.8 68.9 69.1
12/05/2020 01:09:25 54.18 54.17 54.46 53.9 54.5 54.3 65.34 65.87 67.12 66.8 68.9 69.1
12/05/2020 01:09:26 53.53 54.05 54.46 53.9 54.5 54.3 65.81 65.83 67.12 66.8 68.9 69.1
12/05/2020 01:09:27 53.79 54.05 54.46 53.9 54.5 54.3 65.62 66.06 67.12 66.8 68.9 69.1
12/05/2020 01:09:28 53.91 53.89 54.46 53.9 54.5 54.3 66.02 65.94 67.12 66.8 68.9 69.1
12/05/2020 01:09:29 53.92 54.06 54.46 53.8 54.5 54.3 66.24 66.4 67.12 66.8 68.9 69.1
12/05/2020 01:09:30 53.67 53.94 54.46 53.8 54.5 54.3 65.34 66.19 67.06 66.8 68.9 69.1
12/05/2020 01:09:31 53.44 53.78 54.46 53.8 54.5 54.3 65.02 65.53 67.06 66.8 68.9 69.1
12/05/2020 01:09:32 54.26 54.16 54.46 53.8 54.5 54.3 66.22 65.98 67.06 66.8 68.9 69.1
12/05/2020 01:09:33 54.2 54.3 54.46 53.8 54.5 54.3 67.08 66.8 67.06 66.8 68.9 69.1
12/05/2020 01:09:34 54.19 54.32 54.46 53.8 54.5 54.3 66.3 66.95 67.06 66.8 69 69.1
12/05/2020 01:09:35 53.87 54.18 54.46 53.8 54.5 54.3 66.18 66.45 67.06 66.8 69 69.1
12/05/2020 01:09:36 54.1 54.23 54.46 53.9 54.5 54.3 66.77 66.8 67.06 66.8 69 69.1
12/05/2020 01:09:37 53.94 54.07 54.46 53.9 54.6 54.3 66.37 66.56 67.06 66.8 69 69.1
12/05/2020 01:09:38 53.71 54.1 54.46 53.9 54.6 54.3 66.32 66.52 67.06 66.8 69 69.1
12/05/2020 01:09:39 54.04 54.08 54.46 53.9 54.6 54.3 66.78 66.85 67.06 66.8 69 69.1
12/05/2020 01:09:40 53.95 54.09 54.46 53.9 54.6 54.3 67.53 67.34 67.34 66.8 69 69.1
12/05/2020 01:09:41 54.56 54.39 54.45 53.9 54.6 54.3 67.8 67.82 67.82 66.8 69 69.1
12/05/2020 01:09:42 54.33 54.47 54.47 53.9 54.6 54.3 67.29 67.68 67.82 66.8 69 69.1
12/05/2020 01:09:43 54.19 54.42 54.47 53.9 54.6 54.3 66.61 67.54 67.82 66.8 69 69.1
12/05/2020 01:09:44 54.38 54.42 54.47 53.9 54.6 54.3 67.42 67.31 67.82 66.9 69 69.1
12/05/2020 01:09:45 53.66 54.36 54.47 53.9 54.6 54.3 66.33 67.41 67.82 66.9 69 69.1
12/05/2020 01:09:46 54.55 54.44 54.47 53.9 54.6 54.3 67.14 67.15 67.82 66.9 69 69.1
12/05/2020 01:09:47 54.22 54.46 54.47 53.9 54.6 54.3 66.99 67.22 67.82 66.9 69 69.1
12/05/2020 01:09:48 53.89 54.29 54.47 54 54.6 54.3 66.62 67.04 67.82 66.9 69 69.1
12/05/2020 01:09:49 54.32 54.36 54.47 54 54.6 54.3 67.32 67.29 67.82 66.9 69 69.1
12/05/2020 01:09:50 54.12 54.33 54.47 54 54.6 54.3 66.6 67.33 67.82 66.9 69 69.1
12/05/2020 01:09:51 54.38 54.44 54.47 54 54.6 54.3 66.69 66.91 67.82 66.9 69 69.1
12/05/2020 01:09:52 54.47 54.68 54.68 54 54.6 54.3 66.44 66.97 67.82 66.9 69 69.1
12/05/2020 01:09:53 54.15 54.47 54.68 54 54.6 54.3 66.26 66.61 67.82 66.9 69 69.1
12/05/2020 01:09:54 54.29 54.4 54.68 54 54.6 54.3 67.57 67.29 67.82 66.9 69 69.1
12/05/2020 01:09:55 54 54.47 54.68 54 54.6 54.3 66.68 67.24 67.82 66.9 69 69.1
12/05/2020 01:09:56 53.92 54.14 54.68 54 54.6 54.3 66.08 67.11 67.82 66.9 69 69.1
12/05/2020 01:09:57 54.51 54.34 54.68 54 54.6 54.3 68.01 67.51 67.82 66.8 69 69.1
12/05/2020 01:09:58 54.1 54.44 54.68 54 54.6 54.3 66.35 67.47 67.82 66.8 69 69.1
12/05/2020 01:09:59 53.49 54.15 54.68 54 54.6 54.3 65.74 66.67 67.82 66.8 69 69.1
12/05/2020 01:10:00 54.29 54.18 54.68 54 54.6 54.3 66.31 66.37 67.82 66.8 69 69.1
12/05/2020 01:10:01 54.4 54.51 54.68 54 54.6 54.3 66.62 66.84 67.82 66.8 69 69.1
12/05/2020 01:10:02 54.07 54.26 54.68 54 54.6 54.3 66.64 66.64 67.82 66.8 69 69.1
12/05/2020 01:10:03 54.04 54.2 54.68 54 54.6 54.3 66.19 66.69 67.82 66.8 69 69.1
12/05/2020 01:10:04 53.84 54.13 54.68 54.1 54.6 54.3 66.25 66.45 67.82 66.8 69 69.1
12/05/2020 01:10:05 53.78 54 54.68 54.1 54.6 54.3 65.81 66.45 67.82 66.8 69 69.1
12/05/2020 01:10:06 54.58 54.49 54.68 54.1 54.6 54.3 67.34 67.13 67.82 66.9 69 69.1
12/05/2020 01:10:07 54.06 54.47 54.68 54.1 54.6 54.3 66.73 67.2 67.82 66.9 69 69.1
12/05/2020 01:10:08 53.66 54.22 54.68 54.1 54.6 54.3 66.15 66.99 67.82 66.9 69 69.1
12/05/2020 01:10:09 54.36 54.35 54.68 54.1 54.6 54.3 67.47 67.31 67.82 66.9 69 69.1
12/05/2020 01:10:10 54.1 54.24 54.68 54.1 54.6 54.3 65.99 67.14 67.82 66.9 69 69.1
12/05/2020 01:10:11 54.01 54.24 54.68 54.1 54.6 54.3 66.81 66.82 67.68 66.9 69 69.1
12/05/2020 01:10:12 54.34 54.34 54.68 54.1 54.6 54.3 67.07 67.01 67.54 66.9 69 69.1
12/05/2020 01:10:13 54.17 54.26 54.68 54.1 54.6 54.3 66.38 67.02 67.51 66.9 69 69.1
12/05/2020 01:10:14 54.03 54.28 54.68 54.1 54.6 54.3 65.39 66.67 67.51 66.9 69 69.1
12/05/2020 01:10:15 54.51 54.45 54.68 54.1 54.6 54.3 67.44 67.12 67.51 66.9 69 69.1
12/05/2020 01:10:16 54.06 54.43 54.68 54.1 54.6 54.3 66.98 67.2 67.51 66.9 69 69.1
12/05/2020 01:10:17 54.34 54.41 54.68 54.2 54.6 54.3 66.98 67.2 67.51 66.9 69 69.1
12/05/2020 01:10:18 54.03 54.41 54.68 54.2 54.6 54.3 67 67.27 67.51 66.9 69 69.1
12/05/2020 01:10:19 53.88 54.08 54.68 54.2 54.6 54.3 66.22 67.02 67.51 67 69 69.1
12/05/2020 01:10:20 54.31 54.26 54.68 54.2 54.6 54.3 66.83 66.8 67.51 67 69 69.1
12/05/2020 01:10:21 53.62 54.28 54.68 54.2 54.6 54.3 65.48 66.71 67.51 67 69 69.1
12/05/2020 01:10:22 54.44 54.23 54.51 54.2 54.6 54.3 67.34 66.91 67.51 67 69 69.1
12/05/2020 01:10:23 54.13 54.28 54.51 54.2 54.6 54.3 66 66.85 67.51 67 69 69.1
12/05/2020 01:10:24 53.69 54.12 54.51 54.2 54.6 54.3 65.29 66.32 67.51 67 69 69.1
12/05/2020 01:10:25 54.45 54.29 54.51 54.2 54.6 54.3 67.08 66.71 67.51 67 69 69.1
12/05/2020 01:10:26 54.33 54.43 54.51 54.2 54.6 54.3 66.14 66.82 67.51 67 69 69.1
12/05/2020 01:10:27 53.56 54.34 54.51 54.2 54.6 54.3 65.57 66.24 67.47 67 68.9 69.1
12/05/2020 01:10:28 54.6 54.37 54.51 54.2 54.6 54.3 67.2 66.82 67.31 67 68.9 69.1
12/05/2020 01:10:29 54.09 54.37 54.51 54.2 54.6 54.3 66.51 66.82 67.31 67 68.9 69.1
12/05/2020 01:10:30 53.71 54.39 54.51 54.2 54.6 54.3 66.37 66.87 67.31 67 68.9 69.1
12/05/2020 01:10:31 54.03 54.03 54.49 54.2 54.6 54.3 65.41 66.39 67.31 67 68.9 69.1
12/05/2020 01:10:32 53.71 54.05 54.49 54.2 54.6 54.3 66.06 66.34 67.31 67 68.9 69.1
12/05/2020 01:10:33 53.18 53.76 54.49 54.2 54.6 54.3 65.76 66.03 67.31 67 68.9 69.1
12/05/2020 01:10:34 53.89 53.75 54.49 54.2 54.6 54.3 65.8 66.27 67.31 67 68.9 69.1
12/05/2020 01:10:35 53.76 53.97 54.49 54.2 54.6 54.3 65.24 65.81 67.31 67 68.9 69.1
12/05/2020 01:10:36 54 53.92 54.47 54.2 54.6 54.3 66.38 66.22 67.31 67 68.9 69.1
12/05/2020 01:10:37 54.46 54.4 54.45 54.2 54.6 54.3 67.7 67.3 67.31 67 68.9 69.1
12/05/2020 01:10:38 54 54.38 54.45 54.2 54.6 54.3 66.01 67.33 67.33 67 68.9 69.1
12/05/2020 01:10:39 54.18 54.27 54.45 54.2 54.6 54.3 66.65 66.81 67.33 67 68.9 69.1
12/05/2020 01:10:40 54.52 54.44 54.45 54.2 54.6 54.3 67.45 67.15 67.33 67 68.9 69.1
12/05/2020 01:10:41 53.63 54.47 54.47 54.2 54.6 54.3 66.01 67.08 67.33 67 68.9 69.1
12/05/2020 01:10:42 53.82 53.95 54.47 54.2 54.6 54.3 67.16 67.13 67.33 67 68.9 69.1
12/05/2020 01:10:43 53.56 54.01 54.47 54.2 54.6 54.3 67.47 67.84 67.84 67 68.9 69.1
12/05/2020 01:10:44 53.66 53.74 54.47 54.2 54.6 54.3 65.93 67.04 67.84 67 68.9 69.1
12/05/2020 01:10:45 54.03 53.96 54.47 54.2 54.6 54.3 67.26 67.05 67.84 67 68.9 69.1
12/05/2020 01:10:46 54.1 54.07 54.47 54.2 54.6 54.3 67.32 67.32 67.84 67 68.9 69.1
12/05/2020 01:10:47 54.09 54.2 54.47 54.2 54.6 54.3 67.32 67.48 67.84 67 68.9 69.1
12/05/2020 01:10:48 54.71 54.57 54.57 54.2 54.6 54.3 68.52 68.21 68.21 67 68.9 69.1
12/05/2020 01:10:49 54.21 54.57 54.57 54.2 54.6 54.3 67.75 68.24 68.24 67 68.9 69.1
12/05/2020 01:10:50 54.16 54.43 54.57 54.2 54.6 54.3 67.04 67.86 68.24 67 68.9 69.1
12/05/2020 01:10:51 53.9 54.21 54.57 54.2 54.6 54.3 66.93 67.45 68.24 67 68.9 69.1
12/05/2020 01:10:52 54.19 54.18 54.57 54.2 54.6 54.3 66.48 67.13 68.24 67 68.9 69.1
12/05/2020 01:10:53 53.69 54.2 54.57 54.2 54.6 54.3 65.73 66.76 68.24 67 68.9 69.1
12/05/2020 01:10:54 53.96 54 54.57 54.2 54.6 54.3 66.72 66.77 68.24 67 68.9 69.1
12/05/2020 01:10:55 54.4 54.33 54.57 54.2 54.6 54.3 67.41 67.18 68.24 67 68.9 69.1
12/05/2020 01:10:56 54.18 54.41 54.57 54.2 54.6 54.3 65.93 67.08 68.24 67 68.9 69.1
12/05/2020 01:10:57 53.81 54.14 54.57 54.2 54.6 54.3 66.48 66.53 68.24 67 68.9 69.1
12/05/2020 01:10:58 54.39 54.39 54.57 54.2 54.6 54.3 67.37 67.22 68.24 67 68.9 69.1
12/05/2020 01:10:59 54.06 54.22 54.57 54.2 54.6 54.3 66.71 66.98 68.24 67 68.9 69.1
12/05/2020 01:11:00 54.07 54.34 54.57 54.2 54.6 54.3 66.02 66.83 68.24 67 68.9 69.1
12/05/2020 01:11:01 54.08 54.19 54.57 54.2 54.6 54.3 66.7 66.86 68.24 67 68.9 69.1
12/05/2020 01:11:02 54.34 54.29 54.57 54.2 54.6 54.3 66.43 66.67 68.24 67 68.9 69.1
12/05/2020 01:11:03 53.91 54.21 54.57 54.2 54.6 54.3 66.62 66.68 68.24 67 68.9 69.1
12/05/2020 01:11:04 54.61 54.49 54.57 54.2 54.6 54.3 67.36 67.3 68.24 67 68.9 69.1
12/05/2020 01:11:05 54 54.57 54.57 54.2 54.6 54.3 66.78 67.42 68.24 67 68.9 69.1
12/05/2020 01:11:06 53.81 54.17 54.57 54.2 54.6 54.3 66.53 66.94 68.24 67 68.9 69.1
12/05/2020 01:11:07 53.95 54.04 54.57 54.2 54.6 54.3 65.36 66.78 68.24 67 68.9 69.1
12/05/2020 01:11:08 53.96 54.08 54.57 54.2 54.6 54.3 66.07 66.12 68.24 67 68.9 69.1
12/05/2020 01:11:09 55.09 54.76 54.76 54.2 54.6 54.3 68.31 67.55 68.24 67 68.9 69.1
12/05/2020 01:11:10 54.67 54.8 54.8 54.2 54.6 54.3 66.92 67.68 68.24 67 68.9 69.1
12/05/2020 01:11:11 54.6 54.73 54.8 54.2 54.6 54.3 67.19 67.22 68.24 67 68.9 69.1
12/05/2020 01:11:12 54.06 54.6 54.8 54.2 54.5 54.3 66.14 67.11 68.24 67 68.9 69.1
12/05/2020 01:11:13 55.01 54.8 54.8 54.2 54.5 54.3 68.46 67.92 68.24 67 68.9 69.1
12/05/2020 01:11:14 54.63 54.81 54.81 54.2 54.5 54.3 66.7 67.8 68.24 67 68.9 69.1
12/05/2020 01:11:15 54.82 54.83 54.83 54.2 54.5 54.3 68.45 68.16 68.24 67 68.9 69.1
12/05/2020 01:11:16 55.05 55.01 55.01 54.2 54.5 54.3 68.53 68.57 68.57 67 68.9 69.1
12/05/2020 01:11:17 54.85 55.03 55.03 54.2 54.5 54.3 69.85 69.62 69.62 67 68.9 69.1
12/05/2020 01:11:18 54.52 54.99 55.03 54.2 54.5 54.3 70.71 70.5 70.5 67.1 68.9 69.1
12/05/2020 01:11:19 54.67 54.7 55.03 54.2 54.5 54.3 71.7 71.38 71.38 67.1 68.9 69.1
12/05/2020 01:11:20 54.67 54.79 55.03 54.2 54.5 54.3 70.16 71.39 71.39 67.1 69 69.1
12/05/2020 01:11:21 54.36 54.76 55.03 54.2 54.5 54.3 68.05 70.56 71.39 67.1 69 69.1
12/05/2020 01:11:22 54.12 54.52 55.03 54.2 54.5 54.3 66.65 69.1 71.39 67.1 69 69.1
12/05/2020 01:11:23 54.56 54.48 55.03 54.2 54.5 54.3 67.64 67.76 71.39 67.1 69 69.1
12/05/2020 01:11:24 54.52 54.67 55.03 54.2 54.5 54.3 67.26 67.86 71.39 67.1 69 69.1
12/05/2020 01:11:25 54.54 54.69 55.03 54.2 54.5 54.3 67.51 67.86 71.39 67.1 69 69.1
12/05/2020 01:11:26 53.64 54.48 55.03 54.2 54.5 54.3 66.21 67.28 71.39 67.1 69 69.1
12/05/2020 01:11:27 54.24 54.26 55.03 54.2 54.5 54.3 67.47 67.28 71.39 67.1 69 69.1
12/05/2020 01:11:28 54.01 54.28 55.03 54.2 54.5 54.3 67.4 67.53 71.39 67.1 69 69.1
12/05/2020 01:11:29 54.62 54.55 55.03 54.2 54.5 54.3 67.31 67.47 71.39 67.1 69 69.1
12/05/2020 01:11:30 54.43 54.55 55.03 54.2 54.5 54.3 67.17 67.53 71.39 67.1 69 69.1
12/05/2020 01:11:31 54 54.47 55.03 54.2 54.5 54.3 65.6 67.18 71.39 67.1 69 69.1
12/05/2020 01:11:32 54.27 54.4 55.03 54.2 54.5 54.3 67.17 66.99 71.39 67.1 69 69.1
12/05/2020 01:11:33 53.67 54.21 55.03 54.2 54.5 54.3 66.04 66.75 71.39 67.1 69 69.1
12/05/2020 01:11:34 53.37 53.9 55.03 54.2 54.5 54.3 65.78 66.38 71.39 67.1 69 69.1
12/05/2020 01:11:35 54.13 53.99 55.03 54.2 54.5 54.3 67.11 66.8 71.39 67.1 69 69.1
12/05/2020 01:11:36 54.36 54.35 55.03 54.2 54.5 54.3 67.06 67.26 71.39 67.1 69 69.1
12/05/2020 01:11:37 54.43 54.34 55.03 54.2 54.5 54.3 67.05 67 71.39 67.1 69 69.1
12/05/2020 01:11:38 54.03 54.37 55.03 54.2 54.5 54.3 66.87 67.07 71.39 67.1 69 69.1
12/05/2020 01:11:39 54.33 54.33 55.03 54.2 54.5 54.3 66.07 66.9 71.39 67.1 69 69.1
12/05/2020 01:11:40 54.12 54.4 55.03 54.2 54.5 54.3 66.02 66.5 71.39 67.1 68.9 69.1
12/05/2020 01:11:41 54.08 54.22 55.03 54.2 54.5 54.3 66.14 66.28 71.39 67.1 68.9 69.1
12/05/2020 01:11:42 53.98 54.25 55.03 54.2 54.5 54.3 66.76 66.72 71.39 67.1 68.9 69.1
12/05/2020 01:11:43 53.91 54.21 55.03 54.2 54.5 54.3 65.91 66.65 71.39 67.1 68.9 69.1
12/05/2020 01:11:44 54.15 54.17 55.03 54.2 54.5 54.3 66.42 66.52 71.39 67.1 68.9 69.1
12/05/2020 01:11:45 54.43 54.46 55.03 54.2 54.5 54.3 66.46 66.62 71.39 67.1 68.9 69.1
12/05/2020 01:11:46 54.04 54.41 55.03 54.2 54.5 54.3 65.93 66.67 71.39 67.1 68.9 69.1
12/05/2020 01:11:47 54.51 54.4 54.99 54.2 54.5 54.3 67.08 66.76 71.39 67.1 68.9 69.1
12/05/2020 01:11:48 54.07 54.4 54.79 54.2 54.5 54.3 66.03 66.85 71.39 67.1 68.9 69.1
12/05/2020 01:11:49 53.65 54.28 54.79 54.2 54.5 54.3 65.43 66.29 71.39 67.1 68.9 69.1
12/05/2020 01:11:50 53.99 53.99 54.76 54.2 54.5 54.3 67.49 67.11 70.56 67.1 68.9 69.1
12/05/2020 01:11:51 54.46 54.36 54.69 54.2 54.5 54.3 67.2 67.4 69.1 67.1 68.9 69.1
12/05/2020 01:11:52 54.06 54.25 54.69 54.2 54.5 54.3 65.94 67.1 67.86 67.1 68.9 69.1
12/05/2020 01:11:53 54.44 54.38 54.69 54.2 54.5 54.3 66.95 66.79 67.86 67.1 68.9 69.1
12/05/2020 01:11:54 54.37 54.44 54.69 54.2 54.5 54.3 66.76 66.96 67.86 67.1 68.9 69.1
12/05/2020 01:11:55 54.27 54.53 54.55 54.2 54.5 54.3 67.23 67.18 67.53 67.1 68.9 69.1
12/05/2020 01:11:56 53.97 54.29 54.55 54.2 54.5 54.3 65.56 67.05 67.53 67.1 68.9 69.1
12/05/2020 01:11:57 54.14 54.27 54.55 54.2 54.5 54.3 66.17 66.37 67.53 67.1 68.9 69.1
12/05/2020 01:11:58 53.96 54.15 54.55 54.2 54.5 54.3 65.81 66.15 67.53 67.1 68.9 69.1
12/05/2020 01:11:59 54.16 54.23 54.55 54.2 54.5 54.3 65.56 66.07 67.53 67.1 68.9 69.1
12/05/2020 01:12:00 54.04 54.16 54.53 54.2 54.5 54.3 66.04 66.08 67.4 67.1 68.9 69.1
12/05/2020 01:12:01 54 54.16 54.53 54.2 54.5 54.3 66.86 66.66 67.4 67.1 68.9 69.1
12/05/2020 01:12:02 54.56 54.43 54.53 54.2 54.5 54.3 66.1 66.74 67.4 67.1 68.9 69.1
12/05/2020 01:12:03 55.06 54.85 54.85 54.2 54.5 54.3 67.28 66.95 67.4 67.1 68.9 69.1
12/05/2020 01:12:04 55.24 55.15 55.15 54.2 54.5 54.3 66.88 67.06 67.4 67.1 68.9 69.1
12/05/2020 01:12:05 55.25 55.3 55.3 54.2 54.5 54.3 67.25 67.24 67.4 67.1 68.9 69.1
12/05/2020 01:12:06 54.52 55.25 55.3 54.2 54.5 54.3 66.59 67.27 67.4 67.1 68.9 69.1
12/05/2020 01:12:07 54.48 54.83 55.3 54.2 54.5 54.3 66.56 66.97 67.4 67.1 68.9 69.1
12/05/2020 01:12:08 53.55 54.59 55.3 54.2 54.5 54.3 64.87 66.62 67.4 67.1 68.9 69.1
12/05/2020 01:12:09 54.09 54.16 55.3 54.2 54.5 54.3 67.31 66.95 67.4 67.1 68.9 69.1
12/05/2020 01:12:10 54.07 54.13 55.3 54.2 54.5 54.3 65.76 66.79 67.4 67.1 68.9 69.1
12/05/2020 01:12:11 54.21 54.24 55.3 54.2 54.5 54.3 66.65 66.58 67.4 67.1 68.9 69.1
12/05/2020 01:12:12 54.73 54.56 55.3 54.2 54.5 54.3 66.8 66.85 67.4 67.1 68.9 69.1
12/05/2020 01:12:13 54.07 54.55 55.3 54.2 54.5 54.3 65.98 66.68 67.4 67 68.9 69.1
12/05/2020 01:12:14 54.26 54.44 55.3 54.2 54.5 54.3 66.4 66.51 67.4 67 68.9 69.1
12/05/2020 01:12:15 54.32 54.37 55.3 54.2 54.5 54.3 66.49 66.6 67.4 67 68.9 69.1
12/05/2020 01:12:16 54.66 54.62 55.3 54.2 54.5 54.3 66.6 66.7 67.4 67 68.9 69.1
12/05/2020 01:12:17 54.98 54.93 55.3 54.2 54.5 54.3 66.69 66.8 67.4 67 68.9 69.1
12/05/2020 01:12:18 53.23 54.86 55.3 54.2 54.5 54.3 65.16 66.64 67.4 67 68.9 69.1
12/05/2020 01:12:19 52.38 53.83 55.3 54.2 54.5 54.3 63.22 65.71 67.4 67 68.9 69.1
12/05/2020 01:12:20 54.25 53.97 55.3 54.2 54.5 54.3 65.33 65.06 67.4 67 68.9 69.1
12/05/2020 01:12:21 55.97 55.38 55.38 54.2 54.5 54.3 66.12 65.85 67.27 67 68.9 69.1
12/05/2020 01:12:22 53.71 55.34 55.38 54.2 54.5 54.3 68.58 68.12 68.12 67 68.9 69.1
12/05/2020 01:12:23 52.69 54.25 55.38 54.2 54.5 54.3 65.06 68.12 68.12 67 68.9 69.1
12/05/2020 01:12:24 51.67 53.34 55.38 54.2 54.5 54.3 64.48 66.53 68.12 67 68.9 69.1
12/05/2020 01:12:25 50.46 52.35 55.38 54.2 54.5 54.3 63.44 65.44 68.12 67 68.9 69.1
12/05/2020 01:12:26 51.43 51.42 55.38 54.2 54.5 54.3 63.67 64.16 68.12 67 68.9 69.1
12/05/2020 01:12:27 51.68 51.67 55.38 54.2 54.5 54.3 64.44 64.29 68.12 67 68.9 69.1
12/05/2020 01:12:28 50.56 51.58 55.38 54.2 54.5 54.3 63.93 64.51 68.12 67 68.9 69.1
12/05/2020 01:12:29 51.34 51.34 55.38 54.2 54.5 54.3 63.73 63.99 68.12 67 68.9 69.1
12/05/2020 01:12:30 51.63 51.69 55.38 54.1 54.5 54.3 64.83 64.61 68.12 66.9 68.9 69.1
12/05/2020 01:12:31 50.93 51.51 55.38 54.1 54.5 54.3 65.2 65.25 68.12 66.9 68.9 69.1
12/05/2020 01:12:32 52.18 52.02 55.38 54.1 54.5 54.3 66.24 65.89 68.12 66.9 68.9 69.1
12/05/2020 01:12:33 53.16 52.88 55.38 54.1 54.5 54.3 67.49 67.04 68.12 66.9 68.9 69.1
12/05/2020 01:12:34 58.8 58.26 58.26 54.2 54.5 54.3 70.16 69.25 69.25 66.9 68.9 69.1
12/05/2020 01:12:35 59.72 60.35 60.35 54.2 54.5 54.3 68.97 69.72 69.72 66.9 68.9 69.1
12/05/2020 01:12:36 53.62 58.57 60.35 54.2 54.5 54.3 64.45 68.83 69.72 66.9 68.9 69.1
12/05/2020 01:12:37 52.09 56.12 60.35 54.2 54.5 54.3 63.7 66.54 69.72 66.9 68.9 69.1
12/05/2020 01:12:38 51.85 54.05 60.35 54.2 54.5 54.3 64.19 65.04 69.72 66.9 68.9 69.1
12/05/2020 01:12:39 51.81 52.88 60.35 54.2 54.5 54.3 63.88 64.83 69.72 66.9 68.9 69.1
12/05/2020 01:12:40 50.87 52.22 60.35 54.2 54.5 54.3 63.15 64.06 69.72 66.9 68.9 69.1
12/05/2020 01:12:41 51.39 51.7 60.35 54.2 54.5 54.3 63.85 63.79 69.72 66.9 68.9 69.1
12/05/2020 01:12:42 51.75 51.85 60.35 54.2 54.5 54.3 63.34 63.98 69.72 66.9 68.9 69.1
12/05/2020 01:12:43 50.93 51.65 60.35 54.1 54.5 54.3 63.34 63.57 69.72 66.9 68.9 69.1
12/05/2020 01:12:44 51.08 51.37 60.35 54.1 54.5 54.3 63.11 63.74 69.72 66.9 68.9 69.1
12/05/2020 01:12:45 50.45 51.07 60.35 54.1 54.5 54.3 62.13 63.13 69.72 66.8 68.9 69.1
12/05/2020 01:12:46 51.04 51.09 60.35 54.1 54.5 54.3 63.81 63.53 69.72 66.8 68.9 69.1
12/05/2020 01:12:47 51.39 51.53 60.35 54.1 54.4 54.3 63.34 63.71 69.72 66.8 68.9 69.1
12/05/2020 01:12:48 50.45 51.23 60.35 54.1 54.4 54.3 62.8 63.32 69.72 66.8 68.9 69.1
12/05/2020 01:12:49 51.58 51.39 60.35 54.1 54.4 54.3 65.24 64.66 69.72 66.8 68.9 69.1
12/05/2020 01:12:50 51.7 51.61 60.35 54.1 54.4 54.3 66.26 65.97 69.72 66.7 68.9 69.1
12/05/2020 01:12:51 50.86 51.61 60.35 54.1 54.4 54.3 67.45 67.36 69.72 66.7 68.9 69.1
12/05/2020 01:12:52 51.66 51.49 60.35 54.1 54.4 54.3 66.33 66.96 69.72 66.7 68.9 69.1
12/05/2020 01:12:53 50.69 51.46 60.35 54 54.4 54.2 64.33 66.31 69.72 66.7 68.9 69.1
12/05/2020 01:12:54 50.26 50.94 60.35 54 54.4 54.2 67.05 66.64 69.72 66.7 68.9 69.1
12/05/2020 01:12:55 51.87 51.42 60.35 54 54.4 54.2 67.38 67.18 69.72 66.6 68.9 69.1
12/05/2020 01:12:56 50.81 51.52 60.35 54 54.4 54.2 63.92 67.17 69.72 66.6 68.9 69.1
12/05/2020 01:12:57 50.71 51.03 60.35 54 54.4 54.2 63.67 65.32 69.72 66.6 68.9 69.1
12/05/2020 01:12:58 51.99 51.57 60.35 54 54.4 54.2 65.39 65.15 69.72 66.6 68.9 69.1
12/05/2020 01:12:59 50.78 51.56 60.35 54 54.4 54.2 63.5 65.15 69.72 66.6 68.8 69.1
12/05/2020 01:13:00 50.77 51.18 60.35 54 54.4 54.2 62.92 64.02 69.72 66.6 68.8 69.1
12/05/2020 01:13:01 51.86 51.66 60.35 54 54.4 54.2 64.65 64.3 69.72 66.5 68.8 69.1
12/05/2020 01:13:02 51.34 51.91 60.35 54 54.4 54.2 64.08 64.64 69.72 66.5 68.8 69.1
12/05/2020 01:13:03 50.22 51.3 60.35 53.9 54.4 54.2 62.13 64.03 69.72 66.5 68.8 69.1
12/05/2020 01:13:04 51.09 50.96 60.35 53.9 54.4 54.2 63.01 63.18 69.72 66.5 68.8 69.1
12/05/2020 01:13:05 51.69 51.58 58.57 53.9 54.4 54.2 64.39 64.11 68.83 66.5 68.8 69.1
12/05/2020 01:13:06 50.81 51.48 56.12 53.9 54.4 54.2 62.54 63.99 67.36 66.5 68.8 69.1
12/05/2020 01:13:07 50.95 51.14 54.05 53.9 54.4 54.2 62.62 63.06 67.36 66.5 68.8 69.1
12/05/2020 01:13:08 51.12 51.33 52.88 53.9 54.4 54.2 64.22 63.78 67.36 66.5 68.8 69.1
12/05/2020 01:13:09 50.82 51.19 52.22 53.9 54.4 54.2 62.12 63.69 67.36 66.5 68.8 69.1
12/05/2020 01:13:10 51.15 51.2 51.91 53.9 54.4 54.2 63.29 63.29 67.36 66.5 68.8 69.1
12/05/2020 01:13:11 51.65 51.56 51.91 53.9 54.4 54.2 64.12 63.92 67.36 66.5 68.8 69.1
12/05/2020 01:13:12 50.98 51.65 51.91 53.9 54.4 54.2 62.13 63.8 67.36 66.4 68.8 69.1
12/05/2020 01:13:13 51.07 51.21 51.91 53.9 54.4 54.2 62.22 62.8 67.36 66.4 68.8 69.1
12/05/2020 01:13:14 51.65 51.55 51.91 53.9 54.4 54.2 64.07 63.55 67.36 66.4 68.8 69.1
12/05/2020 01:13:15 51.48 51.62 51.91 53.9 54.4 54.2 63.3 63.82 67.36 66.4 68.8 69.1
12/05/2020 01:13:16 51.32 51.53 51.91 53.8 54.4 54.2 62.53 63.23 67.36 66.4 68.8 69.1
12/05/2020 01:13:17 52.78 52.35 52.35 53.8 54.4 54.2 64.51 64.04 67.36 66.4 68.8 69.1
12/05/2020 01:13:18 52.65 52.67 52.67 53.8 54.4 54.2 64.28 64.49 67.36 66.4 68.8 69.1
12/05/2020 01:13:19 52.06 52.58 52.67 53.8 54.3 54.2 63.9 64.16 67.36 66.4 68.8 69.1
12/05/2020 01:13:20 52.83 52.75 52.75 53.8 54.3 54.2 64.89 64.75 67.36 66.4 68.8 69.1
12/05/2020 01:13:21 52.74 52.99 52.99 53.8 54.3 54.2 64.45 64.97 67.18 66.4 68.8 69.1
12/05/2020 01:13:22 52.61 52.71 52.99 53.8 54.3 54.2 64.05 64.42 67.18 66.4 68.8 69.1
12/05/2020 01:13:23 53.1 53.08 53.08 53.8 54.3 54.2 64.62 64.67 67.18 66.4 68.8 69.1
12/05/2020 01:13:24 51.83 53.04 53.08 53.8 54.3 54.2 62.93 64.63 67.18 66.3 68.8 69.1
12/05/2020 01:13:25 52.69 52.72 53.08 53.8 54.3 54.2 64.36 64.21 67.17 66.3 68.8 69.1
12/05/2020 01:13:26 51.98 52.56 53.08 53.8 54.3 54.2 63.69 64.25 65.32 66.3 68.8 69.1
12/05/2020 01:13:27 51.93 52.19 53.08 53.8 54.3 54.2 62.27 63.81 65.15 66.3 68.8 69.1
12/05/2020 01:13:28 52.74 52.6 53.08 53.8 54.3 54.2 64.63 64.23 65.15 66.3 68.8 69.1
12/05/2020 01:13:29 52.87 52.85 53.08 53.8 54.3 54.2 64.49 64.52 64.97 66.3 68.8 69.1
12/05/2020 01:13:30 52.48 52.77 53.08 53.8 54.3 54.2 64.06 64.42 64.97 66.3 68.8 69.1
12/05/2020 01:13:31 51.46 52.68 53.08 53.8 54.3 54.2 62.34 64.15 64.97 66.3 68.8 69.1
12/05/2020 01:13:32 52.23 52.15 53.08 53.8 54.3 54.2 64.22 63.86 64.97 66.3 68.8 69.1
12/05/2020 01:13:33 52.37 52.38 53.08 53.8 54.3 54.2 64.5 64.42 64.97 66.3 68.8 69.1
12/05/2020 01:13:34 52.35 52.44 53.08 53.8 54.3 54.2 63.47 64.27 64.97 66.3 68.8 69.1
12/05/2020 01:13:35 52.49 52.49 53.08 53.7 54.3 54.2 63.06 63.74 64.97 66.2 68.8 69.1
12/05/2020 01:13:36 52.8 52.75 53.08 53.7 54.3 54.2 63.87 63.82 64.97 66.2 68.8 69.1
12/05/2020 01:13:37 52.49 52.96 53.08 53.7 54.3 54.2 64.18 64.19 64.97 66.2 68.8 69.1
12/05/2020 01:13:38 51.54 52.48 53.08 53.7 54.3 54.2 63.75 63.97 64.97 66.2 68.8 69.1
12/05/2020 01:13:39 52.84 52.56 53.08 53.7 54.3 54.2 64.43 64.45 64.97 66.2 68.8 69.1
12/05/2020 01:13:40 52.18 52.72 53.08 53.7 54.3 54.2 62.92 64.22 64.97 66.2 68.8 69.1
12/05/2020 01:13:41 52.51 52.45 53.08 53.7 54.3 54.2 64.61 64.3 64.97 66.2 68.8 69.1
12/05/2020 01:13:42 52.78 52.74 53.08 53.7 54.3 54.2 64.75 64.8 64.97 66.2 68.8 69.1
12/05/2020 01:13:43 52.24 52.59 53.08 53.7 54.3 54.2 63.83 64.42 64.97 66.2 68.8 69.1
12/05/2020 01:13:44 52.7 52.7 53.08 53.7 54.3 54.2 65.51 65.22 65.22 66.2 68.8 69.1
12/05/2020 01:13:45 52.34 52.77 53.08 53.7 54.3 54.2 66.43 66.31 66.31 66.2 68.8 69.1
12/05/2020 01:13:46 53.09 52.86 53.08 53.7 54.3 54.2 67.79 67.93 67.93 66.2 68.8 69.1
12/05/2020 01:13:47 52.96 52.98 53.08 53.7 54.3 54.2 65.69 66.79 67.93 66.2 68.8 69.1
12/05/2020 01:13:48 51.88 52.97 53.08 53.7 54.3 54.2 63.45 66.21 67.93 66.2 68.8 69.1
12/05/2020 01:13:49 52.52 52.49 53.08 53.7 54.3 54.2 64.28 64.59 67.93 66.2 68.8 69.1
12/05/2020 01:13:50 52.61 52.69 53.08 53.7 54.3 54.2 64.27 64.6 67.93 66.2 68.8 69.1
12/05/2020 01:13:51 52.04 52.63 53.08 53.7 54.3 54.2 63.1 64.33 67.93 66.2 68.8 69.1
12/05/2020 01:13:52 52.07 52.22 53.08 53.7 54.3 54.2 63.24 63.5 67.93 66.2 68.8 69.1
12/05/2020 01:13:53 52.59 52.52 53.04 53.7 54.3 54.2 65 64.58 67.93 66.2 68.8 69.1
12/05/2020 01:13:54 52.58 52.61 52.98 53.7 54.3 54.2 63.68 64.5 67.93 66.2 68.8 69.1
12/05/2020 01:13:55 52.02 52.56 52.98 53.7 54.3 54.2 62.65 64.01 67.93 66.2 68.7 69.1
12/05/2020 01:13:56 52.63 52.52 52.98 53.7 54.3 54.2 64.69 64.34 67.93 66.2 68.7 69.1
12/05/2020 01:13:57 52.21 52.64 52.98 53.6 54.3 54.2 64.46 64.56 67.93 66.1 68.7 69.1
12/05/2020 01:13:58 51.87 52.28 52.98 53.6 54.3 54.2 63.7 64.41 67.93 66.1 68.7 69.1
12/05/2020 01:13:59 52.32 52.41 52.98 53.6 54.3 54.2 64.7 64.58 67.93 66.1 68.7 69.1
12/05/2020 01:14:00 52.16 52.33 52.98 53.6 54.2 54.2 65.96 65.92 67.93 66.1 68.7 69.1
12/05/2020 01:14:01 52.9 52.77 52.98 53.6 54.2 54.2 66.19 66.06 67.93 66.1 68.7 69.1
12/05/2020 01:14:02 53.2 53.08 53.08 53.6 54.2 54.2 69.26 68.53 68.53 66.1 68.7 69.1
12/05/2020 01:14:03 52.28 52.96 53.08 53.6 54.2 54.2 64.85 68.15 68.53 66.1 68.7 69.1
12/05/2020 01:14:04 52.28 52.65 53.08 53.6 54.2 54.2 65.07 66.49 68.53 66.1 68.7 69.1
12/05/2020 01:14:05 52.32 52.57 53.08 53.6 54.2 54.2 63.7 65.67 68.53 66.1 68.7 69.1
12/05/2020 01:14:06 51.82 52.27 53.08 53.6 54.2 54.2 63.91 64.48 68.53 66.1 68.7 69.1
12/05/2020 01:14:07 53.03 52.76 53.08 53.6 54.2 54.2 65.77 65.34 68.53 66.1 68.7 69.1
12/05/2020 01:14:08 53.02 53.02 53.08 53.6 54.2 54.2 66.04 65.85 68.53 66.1 68.7 69.1
12/05/2020 01:14:09 52.39 52.94 53.08 53.6 54.2 54.2 65 65.8 68.53 66.1 68.7 69.1
12/05/2020 01:14:10 53.11 53.01 53.08 53.6 54.2 54.2 65.13 65.36 68.53 66.1 68.7 69
12/05/2020 01:14:11 52.85 53.05 53.08 53.6 54.2 54.2 64.55 65.22 68.53 66.1 68.7 69
12/05/2020 01:14:12 52.54 52.96 53.08 53.6 54.2 54.2 63.06 64.88 68.53 66.1 68.7 69
12/05/2020 01:14:13 52.16 52.71 53.08 53.6 54.2 54.2 64 64.12 68.53 66.1 68.7 69
12/05/2020 01:14:14 53.29 53.02 53.08 53.6 54.2 54.2 65.13 64.77 68.53 66.1 68.7 69
12/05/2020 01:14:15 51.71 52.99 53.08 53.6 54.2 54.2 63.25 64.86 68.53 66.1 68.7 69
12/05/2020 01:14:16 51.86 52.2 53.08 53.6 54.2 54.2 63.36 63.8 68.53 66.1 68.7 69
12/05/2020 01:14:17 52.59 52.52 53.08 53.6 54.2 54.2 65.71 65.13 68.53 66.1 68.7 69
12/05/2020 01:14:18 52.7 52.69 53.08 53.6 54.2 54.2 64.67 65.17 68.53 66.1 68.7 69
12/05/2020 01:14:19 52.06 52.67 53.08 53.5 54.2 54.2 63.86 64.84 68.53 66.1 68.7 69
12/05/2020 01:14:20 52.84 52.8 53.08 53.5 54.2 54.2 65.13 65.02 68.53 66.1 68.7 69
12/05/2020 01:14:21 51.84 52.71 53.08 53.5 54.2 54.2 63.64 64.96 68.53 66.1 68.7 69
12/05/2020 01:14:22 52.4 52.43 53.08 53.5 54.2 54.2 64.73 64.59 68.53 66.1 68.7 69
12/05/2020 01:14:23 52.67 52.68 53.08 53.5 54.2 54.2 64.58 64.82 68.53 66.1 68.7 69
12/05/2020 01:14:24 51.82 52.59 53.08 53.5 54.2 54.2 62.76 64.58 68.53 66 68.7 69
12/05/2020 01:14:25 52.89 52.7 53.08 53.5 54.2 54.2 64.35 64.2 68.53 66 68.7 69
12/05/2020 01:14:26 52.75 52.87 53.08 53.5 54.2 54.2 64.36 64.58 68.53 66 68.7 69
12/05/2020 01:14:27 52.29 52.83 53.08 53.5 54.2 54.2 62.91 64.34 68.53 66 68.7 69
12/05/2020 01:14:28 52.59 52.62 53.08 53.5 54.2 54.2 63.48 63.55 68.53 66 68.7 69
12/05/2020 01:14:29 53.01 52.89 53.08 53.5 54.2 54.2 64.97 64.58 68.53 66 68.7 69
12/05/2020 01:14:30 52.06 52.87 53.08 53.5 54.2 54.2 63.11 64.54 68.53 66 68.7 69
12/05/2020 01:14:31 51.74 52.42 53.08 53.5 54.2 54.2 63.32 63.64 68.53 66 68.7 69
12/05/2020 01:14:32 52.91 52.62 53.05 53.5 54.2 54.2 64.9 64.41 68.15 66 68.7 69
12/05/2020 01:14:33 52.02 52.72 53.05 53.5 54.2 54.2 62.97 64.47 66.49 66 68.7 69
12/05/2020 01:14:34 52.64 52.58 53.05 53.5 54.2 54.2 64.19 64.12 65.85 66 68.7 69
12/05/2020 01:14:35 52.92 52.96 53.05 53.5 54.2 54.2 64.7 64.6 65.85 66 68.7 69
12/05/2020 01:14:36 52.2 52.77 53.05 53.5 54.1 54.2 63.12 64.45 65.85 66 68.6 69
12/05/2020 01:14:37 52.41 52.54 53.05 53.5 54.1 54.2 64.74 64.49 65.85 66 68.6 69
12/05/2020 01:14:38 51.91 52.39 53.05 53.5 54.1 54.2 64.45 64.69 65.8 66 68.6 69
12/05/2020 01:14:39 52.2 52.28 53.05 53.5 54.1 54.2 63.23 64.43 65.36 66 68.6 69
12/05/2020 01:14:40 52.44 52.42 53.05 53.4 54.1 54.2 64.76 64.58 65.22 66 68.6 69
12/05/2020 01:14:41 52.12 52.46 53.02 53.4 54.1 54.2 63.44 64.38 65.17 65.9 68.6 69
12/05/2020 01:14:42 52.48 52.44 53.02 53.4 54.1 54.2 64.26 64.24 65.17 65.9 68.6 69
12/05/2020 01:14:43 52.68 52.69 53.02 53.4 54.1 54.2 64.34 64.65 65.17 65.9 68.6 69
12/05/2020 01:14:44 52.09 52.56 52.99 53.4 54.1 54.2 63.33 64.13 65.17 65.9 68.6 69
12/05/2020 01:14:45 52.62 52.58 52.96 53.4 54.1 54.2 65.09 64.65 65.17 65.9 68.6 69
12/05/2020 01:14:46 52.27 52.53 52.96 53.4 54.1 54.2 63.52 64.68 65.17 65.9 68.6 69
12/05/2020 01:14:47 52.35 52.44 52.96 53.4 54.1 54.2 63.22 63.92 65.17 65.9 68.6 69
12/05/2020 01:14:48 52.64 52.64 52.96 53.4 54.1 54.2 64.08 64 65.02 65.9 68.6 69
12/05/2020 01:14:49 52.69 52.82 52.96 53.4 54.1 54.2 64.54 64.46 65.02 65.9 68.6 69
12/05/2020 01:14:50 52.2 52.7 52.96 53.4 54.1 54.2 63.42 64.33 64.96 65.9 68.6 69
12/05/2020 01:14:51 52.13 52.41 52.96 53.4 54.1 54.2 62.95 63.85 64.82 65.8 68.6 69
12/05/2020 01:14:52 52.72 52.56 52.96 53.4 54.1 54.2 64.06 63.88 64.82 65.8 68.6 69
12/05/2020 01:14:53 52.78 52.84 52.96 53.4 54.1 54.2 64.18 64.2 64.69 65.8 68.6 69
12/05/2020 01:14:54 52.08 52.73 52.96 53.4 54.1 54.2 62.98 63.99 64.69 65.8 68.6 69
12/05/2020 01:14:55 52.48 52.51 52.96 53.4 54.1 54.2 63.78 63.76 64.69 65.8 68.6 69
12/05/2020 01:14:56 52.36 52.61 52.96 53.4 54.1 54.2 64.41 64.21 64.69 65.8 68.6 69
12/05/2020 01:14:57 52.28 52.39 52.96 53.3 54.1 54.2 63.51 64.22 64.69 65.8 68.5 69
12/05/2020 01:14:58 51.54 52.37 52.96 53.3 54.1 54.2 62.9 63.8 64.69 65.8 68.5 69
12/05/2020 01:14:59 52.6 52.53 52.96 53.3 54.1 54.2 64.4 64.17 64.69 65.8 68.5 69
12/05/2020 01:15:00 52.29 52.43 52.96 53.3 54.1 54.2 63.7 64.17 64.69 65.8 68.5 69
12/05/2020 01:15:01 52.23 52.41 52.96 53.3 54.1 54.2 63.71 63.79 64.69 65.8 68.5 69
12/05/2020 01:15:02 52.51 52.63 52.96 53.3 54.1 54.2 64.4 64.21 64.69 65.8 68.5 69
12/05/2020 01:15:03 52.03 52.47 52.96 53.3 54.1 54.2 63.07 64.14 64.69 65.7 68.5 69
12/05/2020 01:15:04 52.74 52.56 52.96 53.3 54.1 54.2 64.31 64.17 64.69 65.7 68.5 69
12/05/2020 01:15:05 52.55 52.64 52.84 53.3 54.1 54.2 64.51 64.61 64.69 65.7 68.5 69
12/05/2020 01:15:06 52.32 52.61 52.84 53.3 54.1 54.2 62.96 64.41 64.69 65.7 68.5 69
12/05/2020 01:15:07 52.6 52.64 52.84 53.3 54.1 54.2 65.06 64.63 64.69 65.7 68.5 69
12/05/2020 01:15:08 53.44 53.19 53.19 53.3 54.1 54.2 66.88 66.46 66.46 65.7 68.5 69
12/05/2020 01:15:09 52.57 53.24 53.24 53.3 54.1 54.2 67 66.89 66.89 65.7 68.5 69
12/05/2020 01:15:10 52.73 52.98 53.24 53.3 54 54.2 68.58 68.29 68.29 65.7 68.5 69
12/05/2020 01:15:11 52.53 52.87 53.24 53.3 54 54.2 68.98 69 69 65.7 68.5 69
12/05/2020 01:15:12 53.14 53.02 53.24 53.3 54 54.2 65.99 68.68 69 65.7 68.5 69
12/05/2020 01:15:13 52.42 52.93 53.24 53.3 54 54.2 64.64 67.23 69 65.7 68.5 69
12/05/2020 01:15:14 52.49 52.67 53.24 53.3 54 54.2 64.51 65.82 69 65.7 68.5 69
12/05/2020 01:15:15 53.09 52.96 53.24 53.3 54 54.2 65.5 65.41 69 65.7 68.5 69
12/05/2020 01:15:16 52.6 53.02 53.24 53.2 54 54.2 64.76 65.57 69 65.7 68.5 69
12/05/2020 01:15:17 51.89 52.65 53.24 53.2 54 54.2 64.77 64.98 69 65.7 68.5 69
12/05/2020 01:15:18 52.68 52.67 53.24 53.2 54 54.2 65.5 65.42 69 65.7 68.5 69
12/05/2020 01:15:19 52.58 52.91 53.24 53.2 54 54.2 64.71 65.35 69 65.7 68.5 69
12/05/2020 01:15:20 51.87 52.51 53.24 53.2 54 54.2 63.36 64.86 69 65.7 68.5 69
12/05/2020 01:15:21 52.76 52.52 53.24 53.2 54 54.2 66.18 65.69 69 65.7 68.5 69
12/05/2020 01:15:22 52.41 52.65 53.24 53.2 54 54.2 65.17 65.8 69 65.7 68.5 69
12/05/2020 01:15:23 52.02 52.41 53.24 53.2 54 54.2 63.88 65.27 69 65.7 68.5 69
12/05/2020 01:15:24 52.71 52.62 53.24 53.2 54 54.2 65.57 65.37 69 65.7 68.5 69
12/05/2020 01:15:25 52.35 52.59 53.24 53.2 54 54.2 66.01 65.77 69 65.7 68.5 69
12/05/2020 01:15:26 52.55 52.51 53.24 53.2 54 54.2 64.53 65.74 69 65.7 68.5 69
12/05/2020 01:15:27 53 52.94 53.24 53.2 54 54.2 66.95 66.52 69 65.7 68.5 69
12/05/2020 01:15:28 52.74 52.91 53.24 53.2 54 54.2 68.32 68.44 69 65.7 68.5 69
12/05/2020 01:15:29 53.05 53.01 53.24 53.2 54 54.2 69.04 68.85 69 65.7 68.5 69
12/05/2020 01:15:30 53.52 53.42 53.42 53.2 54 54.2 69.42 69.44 69.44 65.7 68.5 69
12/05/2020 01:15:31 53.22 53.42 53.42 53.2 54 54.2 67.58 69.04 69.44 65.7 68.5 69
12/05/2020 01:15:32 53.4 53.42 53.42 53.2 54 54.2 71.46 70.96 70.96 65.8 68.5 68.9
12/05/2020 01:15:33 53.32 53.61 53.61 53.2 54 54.2 67.02 70.03 70.96 65.8 68.5 68.9
12/05/2020 01:15:34 52.98 53.32 53.61 53.2 54 54.1 67.06 68.38 70.96 65.8 68.5 68.9
12/05/2020 01:15:35 53.71 53.55 53.61 53.2 54 54.1 71.97 70.93 70.96 65.8 68.5 68.9
12/05/2020 01:15:36 53.17 53.51 53.61 53.2 54 54.1 66.39 70.68 70.96 65.8 68.5 68.8
12/05/2020 01:15:37 53.09 53.35 53.61 53.2 54 54.1 69 69.11 70.96 65.8 68.5 68.8
12/05/2020 01:15:38 53.55 53.49 53.61 53.2 54 54.1 68.73 69.19 70.96 65.8 68.5 68.8
12/05/2020 01:15:39 53.83 53.84 53.84 53.2 54 54.1 72.96 72.35 72.35 65.9 68.5 68.8
12/05/2020 01:15:40 53.64 53.81 53.84 53.2 54 54.1 70.73 72.51 72.51 65.9 68.5 68.8
12/05/2020 01:15:41 53.26 53.71 53.84 53.2 54 54.1 68.01 71.14 72.51 65.9 68.5 68.8
12/05/2020 01:15:42 53.14 53.54 53.84 53.1 54 54.1 68.91 69.44 72.51 65.9 68.5 68.8
12/05/2020 01:15:43 53.26 53.36 53.84 53.1 54 54.1 69.02 69.62 72.51 65.9 68.5 68.8
12/05/2020 01:15:44 54.04 53.84 53.84 53.1 54 54.1 69.3 69.48 72.51 66 68.5 68.8
12/05/2020 01:15:45 61.36 60.36 60.36 53.2 54 54.1 69.1 69.27 72.51 66 68.5 68.7
12/05/2020 01:15:46 56.07 60.4 60.4 53.2 54 54.1 68.1 69.31 72.51 66 68.5 68.7
12/05/2020 01:15:47 55.46 58.08 60.4 53.2 54 54.1 68.6 68.8 72.51 66 68.5 68.7
12/05/2020 01:15:48 55.39 56.66 60.4 53.2 54 54.1 67.91 68.51 72.51 66 68.5 68.7
12/05/2020 01:15:49 55.5 55.95 60.4 53.3 54 54.1 67.74 68.14 72.51 66 68.5 68.7
12/05/2020 01:15:50 55.28 55.68 60.4 53.3 54 54.1 67.12 68.08 72.51 66 68.5 68.7
12/05/2020 01:15:51 55.42 55.52 60.4 53.3 54 54.1 66.9 67.34 72.51 66 68.5 68.7
12/05/2020 01:15:52 55.48 55.55 60.4 53.3 54 54.1 67.47 67.38 72.51 66 68.5 68.7
12/05/2020 01:15:53 55.08 55.51 60.4 53.3 54 54.1 67.64 67.61 72.51 66 68.5 68.7
12/05/2020 01:15:54 55.29 55.36 60.4 53.3 54 54.1 67.85 67.89 72.51 66 68.5 68.7
12/05/2020 01:15:55 54.72 55.3 60.4 53.3 54 54.1 66.59 67.66 72.51 66 68.5 68.7
12/05/2020 01:15:56 54.67 55.03 60.4 53.3 54 54.1 66.93 67.15 72.51 66 68.5 68.7
12/05/2020 01:15:57 55.06 54.99 60.4 53.3 54 54.1 67.68 67.46 72.51 66 68.5 68.7
12/05/2020 01:15:58 55.15 55.29 60.4 53.3 54 54.1 67.97 67.93 72.51 66 68.5 68.7
12/05/2020 01:15:59 55.01 55.1 60.4 53.3 54 54.1 67.44 67.74 72.51 66 68.5 68.7
12/05/2020 01:16:00 55.08 55.26 60.4 53.3 54 54.1 67.34 67.59 72.51 66 68.5 68.7
12/05/2020 01:16:01 55.17 55.17 60.4 53.3 54 54.1 67.66 67.65 72.51 66 68.5 68.7
12/05/2020 01:16:02 54.98 55.22 60.4 53.3 54 54.1 67.48 67.75 72.51 66 68.5 68.7
12/05/2020 01:16:03 55.15 55.22 60.4 53.3 54 54.1 67.34 67.54 72.51 66 68.5 68.7
12/05/2020 01:16:04 54.99 55.32 60.4 53.3 54 54.1 67.08 67.62 72.51 66 68.5 68.7
12/05/2020 01:16:05 55.4 55.42 60.4 53.3 54 54.1 66.61 67.2 72.51 66 68.5 68.7
12/05/2020 01:16:06 54.69 55.23 60.4 53.3 54 54.1 66.29 66.75 72.51 66 68.5 68.7
12/05/2020 01:16:07 54.86 54.94 60.4 53.3 54 54.1 67.28 67.11 72.51 66 68.5 68.7
12/05/2020 01:16:08 55.1 55.13 60.4 53.3 54 54.1 67.28 67.29 72.51 66 68.5 68.7
12/05/2020 01:16:09 55.48 55.38 60.4 53.3 54 54.1 67.39 67.39 72.51 66 68.5 68.7
12/05/2020 01:16:10 54.63 55.35 60.4 53.3 54 54.1 66.51 67.39 71.14 66 68.5 68.7
12/05/2020 01:16:11 54.79 54.88 60.4 53.3 54 54.1 66.97 67 69.62 66 68.5 68.7
12/05/2020 01:16:12 55.26 55.17 60.4 53.3 54 54.1 67.08 67.17 69.62 66 68.5 68.7
12/05/2020 01:16:13 54.65 55.2 60.4 53.3 54 54.1 66.93 67.05 69.48 66 68.4 68.7
12/05/2020 01:16:14 54.47 54.88 60.4 53.3 54 54.1 66.97 67.11 69.31 66 68.4 68.7
12/05/2020 01:16:15 54.66 54.77 60.4 53.3 54 54.1 67.16 67.32 69.31 66 68.4 68.7
12/05/2020 01:16:16 55.01 54.94 58.08 53.3 54 54.1 67.28 67.3 68.8 66 68.4 68.7
12/05/2020 01:16:17 55.51 55.33 56.66 53.3 54 54.1 68.23 67.93 68.51 66 68.4 68.7
12/05/2020 01:16:18 55.09 55.36 55.95 53.3 53.9 54.1 67.62 67.99 68.14 66 68.3 68.7
12/05/2020 01:16:19 55.07 55.21 55.68 53.4 53.9 54.1 67.62 67.76 68.08 65.9 68.2 68.7
12/05/2020 01:16:20 54.95 55.11 55.55 53.4 53.9 54.1 67.28 67.69 67.99 65.9 67.9 68.7
12/05/2020 01:16:21 55.09 55.21 55.55 53.4 53.9 54.1 66.99 67.42 67.99 65.9 67.6 68.7
12/05/2020 01:16:22 54.83 55.06 55.51 53.4 53.8 54.1 66.77 67.09 67.99 65.9 67 68.7
12/05/2020 01:16:23 55.54 55.4 55.42 53.4 53.6 54.1 68.26 67.89 67.99 65.9 66.5 68.7
12/05/2020 01:16:24 54.65 55.41 55.42 53.4 53.5 54.1 67.5 68 68 65.9 66.3 68.7
12/05/2020 01:16:25 54.93 55.05 55.42 53.4 53.5 54.1 67.01 67.7 68 65.9 66.3 68.7
12/05/2020 01:16:26 54.74 55 55.42 53.4 53.5 54.1 67.19 67.44 68 65.9 66.2 68.7
12/05/2020 01:16:27 55.22 55.09 55.42 53.4 53.5 54.1 68.09 67.87 68 65.9 66.2 68.7
12/05/2020 01:16:28 55.07 55.16 55.42 53.4 53.5 54.1 66.66 67.79 68 65.9 66.2 68.7
12/05/2020 01:16:29 54.33 55.07 55.42 53.4 53.5 54.1 66.55 67.09 68 65.9 66.2 68.7
12/05/2020 01:16:30 55.08 54.94 55.42 53.4 53.5 54.1 68.39 67.86 68 65.9 66.2 68.7
12/05/2020 01:16:31 54.86 54.95 55.42 53.4 53.5 54.1 67.29 68 68 65.9 66.2 68.7
12/05/2020 01:16:32 54.6 54.88 55.42 53.4 53.5 54.1 67.12 67.41 68 65.9 66.2 68.7
12/05/2020 01:16:33 54.99 55 55.42 53.4 53.5 54.1 68.02 67.95 68 65.9 66.2 68.7
12/05/2020 01:16:34 55.58 55.42 55.42 53.4 53.5 54.1 68.41 68.5 68.5 66 66.2 68.7
12/05/2020 01:16:35 54.75 55.33 55.42 53.4 53.5 54.1 66.28 68.15 68.5 65.9 66.2 68.7
12/05/2020 01:16:36 55.62 55.47 55.47 53.4 53.5 54.1 68.03 67.86 68.5 66 66.2 68.7
12/05/2020 01:16:37 54.91 55.44 55.47 53.4 53.5 54.1 67.2 67.92 68.5 66 66.2 68.7
12/05/2020 01:16:38 55.01 55.2 55.47 53.4 53.5 54.1 66.39 67.39 68.5 66 66.2 68.7
12/05/2020 01:16:39 54.86 55.04 55.47 53.4 53.5 54.1 67.41 67.18 68.5 66 66.2 68.7
12/05/2020 01:16:40 55.56 55.4 55.47 53.4 53.5 54.1 67.61 67.57 68.5 66 66.2 68.7
12/05/2020 01:16:41 55.22 55.36 55.47 53.4 53.5 54.1 66.81 67.55 68.5 66 66.2 68.7
12/05/2020 01:16:42 55.83 55.73 55.73 53.4 53.5 54.1 67.73 67.69 68.5 66 66.2 68.7
12/05/2020 01:16:43 55.51 55.76 55.76 53.4 53.5 54.1 66.86 67.56 68.5 66 66.2 68.7
12/05/2020 01:16:44 55.73 55.68 55.76 53.5 53.5 54.1 68.51 68.02 68.5 66 66.2 68.7
12/05/2020 01:16:45 55.56 55.79 55.79 53.5 53.5 54.1 69.3 68.88 68.88 66 66.2 68.7
12/05/2020 01:16:46 55.57 55.76 55.79 53.5 53.5 54.1 70.8 70.21 70.21 66 66.2 68.7
12/05/2020 01:16:47 55.53 55.66 55.79 53.5 53.5 54.1 71.19 70.97 70.97 66.1 66.3 68.7
12/05/2020 01:16:48 55.73 55.68 55.79 53.5 53.5 54.1 69.98 70.66 70.97 66.1 66.3 68.7
12/05/2020 01:16:49 55.26 55.75 55.79 53.5 53.5 54.1 70.49 70.6 70.97 66.1 66.3 68.7
12/05/2020 01:16:50 54.64 55.36 55.79 53.5 53.5 54.1 70.08 70.41 70.97 66.1 66.3 68.7
12/05/2020 01:16:51 55.28 55.3 55.79 53.5 53.5 54.1 70.74 70.66 70.97 66.1 66.3 68.7
12/05/2020 01:16:52 54.75 55.18 55.79 53.5 53.5 54.1 70.02 70.62 70.97 66.2 66.3 68.7
12/05/2020 01:16:53 55.23 55.11 55.79 53.5 53.5 54.1 69.59 70.42 70.97 66.2 66.3 68.7
12/05/2020 01:16:54 55.4 55.33 55.79 53.5 53.5 54.1 68.72 69.72 70.97 66.2 66.3 68.7
12/05/2020 01:16:55 55.66 55.66 55.79 53.5 53.5 54.1 73.19 72.71 72.71 66.2 66.3 68.7
12/05/2020 01:16:56 55.46 55.72 55.79 53.5 53.5 54.1 71.6 73.28 73.28 66.3 66.3 68.7
12/05/2020 01:16:57 55.57 55.64 55.79 53.5 53.5 54.1 69.05 71.71 73.28 66.3 66.3 68.7
12/05/2020 01:16:58 55.42 55.58 55.79 53.5 53.5 54.1 67.85 70.21 73.28 66.3 66.3 68.7
12/05/2020 01:16:59 55.38 55.59 55.79 53.5 53.5 54.1 69.22 69.27 73.28 66.3 66.3 68.7
12/05/2020 01:17:00 55.51 55.6 55.79 53.5 53.5 54.1 69.43 69.4 73.28 66.3 66.3 68.7
12/05/2020 01:17:01 55.13 55.56 55.79 53.5 53.5 54.1 68.64 69.45 73.28 66.3 66.4 68.7
12/05/2020 01:17:02 55.27 55.36 55.79 53.5 53.5 54.1 68.48 68.91 73.28 66.4 66.4 68.7
12/05/2020 01:17:03 55 55.32 55.79 53.5 53.5 54.2 67.83 68.7 73.28 66.4 66.4 68.7
12/05/2020 01:17:04 55.1 55.27 55.79 53.5 53.5 54.2 68.09 68.31 73.28 66.4 66.4 68.7
12/05/2020 01:17:05 55.29 55.28 55.79 53.5 53.5 54.2 68.03 68.16 73.28 66.4 66.4 68.7
12/05/2020 01:17:06 55.03 55.34 55.79 53.6 53.6 54.2 68.15 68.5 73.28 66.4 66.4 68.7
12/05/2020 01:17:07 55.18 55.2 55.79 53.6 53.6 54.2 67.33 67.98 73.28 66.4 66.4 68.7
12/05/2020 01:17:08 55.25 55.33 55.79 53.6 53.6 54.2 68.32 68.18 73.28 66.4 66.4 68.7
12/05/2020 01:17:09 55.83 55.98 55.98 53.6 53.6 54.2 68.01 68.47 73.28 66.4 66.4 68.7
12/05/2020 01:17:10 55.03 55.46 55.98 53.6 53.6 54.2 67.16 67.91 73.28 66.4 66.4 68.7
12/05/2020 01:17:11 55.52 55.51 55.98 53.6 53.6 54.2 68.28 68.18 73.28 66.4 66.4 68.7
12/05/2020 01:17:12 55.56 55.57 55.98 53.6 53.6 54.2 68.5 68.32 73.28 66.4 66.4 68.7
12/05/2020 01:17:13 55.19 55.59 55.98 53.6 53.6 54.2 67.9 68.36 73.28 66.4 66.4 68.7
12/05/2020 01:17:14 54.66 55.43 55.98 53.6 53.6 54.2 67.69 68.27 73.28 66.4 66.4 68.7
12/05/2020 01:17:15 54.41 54.9 55.98 53.6 53.6 54.2 67.07 67.87 73.28 66.4 66.4 68.7
12/05/2020 01:17:16 55.15 55.01 55.98 53.6 53.6 54.2 67.87 67.75 73.28 66.4 66.4 68.7
12/05/2020 01:17:17 54.86 55.01 55.98 53.6 53.6 54.2 67.84 68 73.28 66.4 66.4 68.7
12/05/2020 01:17:18 55.82 55.56 55.98 53.6 53.6 54.2 68.53 68.28 73.28 66.4 66.4 68.7
12/05/2020 01:17:19 55.57 55.69 55.98 53.6 53.6 54.2 68.82 68.75 73.28 66.5 66.4 68.7
12/05/2020 01:17:20 54.85 55.56 55.98 53.6 53.6 54.2 67.27 68.55 73.28 66.5 66.4 68.7
12/05/2020 01:17:21 54.66 55.11 55.98 53.6 53.6 54.2 67.05 67.9 73.28 66.5 66.4 68.7
12/05/2020 01:17:22 55.51 55.32 55.98 53.6 53.6 54.2 69.13 68.71 73.28 66.5 66.4 68.7
12/05/2020 01:17:23 55.48 55.47 55.98 53.6 53.6 54.2 68.36 69.03 73.28 66.5 66.4 68.7
12/05/2020 01:17:24 55.4 55.56 55.98 53.6 53.6 54.2 68.49 68.58 73.28 66.5 66.4 68.7
12/05/2020 01:17:25 54.92 55.31 55.98 53.7 53.6 54.2 67.85 68.5 73.28 66.5 66.4 68.7
12/05/2020 01:17:26 55.7 55.54 55.98 53.7 53.6 54.2 69.1 68.91 71.71 66.5 66.4 68.7
12/05/2020 01:17:27 55.29 55.63 55.98 53.7 53.6 54.2 69.27 69.28 70.21 66.6 66.4 68.7
12/05/2020 01:17:28 55.35 55.57 55.98 53.7 53.6 54.2 69.7 69.73 69.73 66.6 66.4 68.7
12/05/2020 01:17:29 55.36 55.45 55.98 53.7 53.6 54.2 68.85 69.47 69.73 66.6 66.5 68.7
12/05/2020 01:17:30 55.7 55.69 55.98 53.7 53.6 54.2 69.68 69.52 69.73 66.6 66.5 68.7
12/05/2020 01:17:31 56.02 55.91 55.98 53.7 53.6 54.2 70.52 70.29 70.29 66.6 66.5 68.7
12/05/2020 01:17:32 56.24 56.17 56.17 53.8 53.6 54.2 69.71 70.11 70.29 66.7 66.5 68.7
12/05/2020 01:17:33 55.97 56.35 56.35 53.8 53.6 54.2 70.72 70.44 70.44 66.7 66.5 68.7
12/05/2020 01:17:34 56.09 56.12 56.35 53.7 53.6 54.2 71.63 71.37 71.37 66.7 66.5 68.7
12/05/2020 01:17:35 56.1 56.2 56.35 53.7 53.6 54.2 70.73 71.59 71.59 66.7 66.5 68.7
12/05/2020 01:17:36 55.39 56.09 56.35 53.7 53.6 54.2 69.35 70.82 71.59 66.7 66.5 68.7
12/05/2020 01:17:37 54.74 55.64 56.35 53.7 53.6 54.2 69.79 70.06 71.59 66.7 66.5 68.7
12/05/2020 01:17:38 54.7 55.12 56.35 53.7 53.6 54.2 68.45 69.79 71.59 66.7 66.5 68.7
12/05/2020 01:17:39 55.24 55.2 56.35 53.7 53.6 54.2 68.76 68.94 71.59 66.8 66.5 68.7
12/05/2020 01:17:40 55.32 55.32 56.35 53.8 53.7 54.2 68.42 68.97 71.59 66.8 66.5 68.7
12/05/2020 01:17:41 55.3 55.39 56.35 53.8 53.7 54.2 68.14 68.78 71.59 66.8 66.5 68.7
12/05/2020 01:17:42 55.14 55.36 56.35 53.8 53.7 54.2 68.07 68.49 71.59 66.8 66.5 68.7
12/05/2020 01:17:43 55.13 55.3 56.35 53.8 53.7 54.2 67.49 68.13 71.59 66.8 66.5 68.7
12/05/2020 01:17:44 55 55.21 56.35 53.8 53.7 54.2 66.92 67.69 71.59 66.8 66.5 68.7
12/05/2020 01:17:45 55.4 55.4 56.35 53.8 53.7 54.2 68.57 68.18 71.59 66.8 66.5 68.7
12/05/2020 01:17:46 55.26 55.29 56.35 53.8 53.7 54.2 67.03 68.03 71.59 66.8 66.5 68.7
12/05/2020 01:17:47 55.46 55.49 56.35 53.8 53.7 54.2 67.8 67.71 71.59 66.9 66.5 68.7
12/05/2020 01:17:48 55.44 55.49 56.35 53.9 53.7 54.2 68.12 68.02 71.59 66.9 66.6 68.7
12/05/2020 01:17:49 55.32 55.43 56.35 53.9 53.7 54.2 67.9 68.17 71.59 66.9 66.6 68.7
12/05/2020 01:17:50 55.4 55.49 56.35 53.9 53.7 54.2 67.47 67.92 71.59 66.9 66.6 68.7
12/05/2020 01:17:51 55.46 55.56 56.35 53.9 53.7 54.2 67.73 67.9 71.59 66.9 66.6 68.7
12/05/2020 01:17:52 55.03 55.45 56.35 53.9 53.7 54.2 67.62 67.94 71.59 66.9 66.6 68.7
12/05/2020 01:17:53 54.56 55.27 56.35 53.9 53.7 54.2 66.19 67.69 71.59 66.9 66.6 68.7
12/05/2020 01:17:54 54.51 54.8 56.35 53.9 53.7 54.2 66.86 66.88 71.59 66.9 66.6 68.7
12/05/2020 01:17:55 55.37 55.1 56.35 53.9 53.7 54.2 67.96 67.57 71.59 66.9 66.6 68.7
12/05/2020 01:17:56 54.79 55.1 56.35 53.9 53.7 54.2 67.75 67.85 71.59 66.9 66.6 68.7
12/05/2020 01:17:57 55.06 55.06 56.35 54 53.7 54.2 68.19 68.01 71.59 66.9 66.6 68.7
12/05/2020 01:17:58 55.24 55.23 56.35 54 53.7 54.2 68.19 68.17 71.59 66.9 66.6 68.7
12/05/2020 01:17:59 54.61 55.15 56.35 54 53.7 54.2 67.86 68.18 71.59 66.9 66.6 68.7
12/05/2020 01:18:00 54.71 54.81 56.35 54 53.7 54.2 67.95 68.04 71.59 67 66.6 68.7
12/05/2020 01:18:01 55.14 55.1 56.35 54 53.7 54.2 68.43 68.31 71.59 67 66.6 68.7
12/05/2020 01:18:02 54.88 55.12 56.35 54 53.7 54.2 66.83 68.22 71.59 67 66.6 68.7
12/05/2020 01:18:03 54.87 55.04 56.2 54 53.7 54.2 66.99 67.49 71.59 67 66.6 68.7
12/05/2020 01:18:04 55.23 55.16 56.2 54 53.7 54.2 68.11 68.02 71.59 67 66.6 68.7
12/05/2020 01:18:05 54.82 55.08 56.09 54 53.7 54.2 67.13 67.77 70.82 67 66.6 68.7
12/05/2020 01:18:06 55.36 55.25 55.64 54.1 53.7 54.2 67.81 67.68 70.06 67 66.6 68.7
12/05/2020 01:18:07 54.68 55.31 55.56 54.1 53.8 54.2 66.98 67.87 69.79 67 66.6 68.7
12/05/2020 01:18:08 54.73 54.87 55.56 54.1 53.8 54.2 66.55 67.19 68.97 67 66.6 68.7
12/05/2020 01:18:09 54.78 54.86 55.56 54.1 53.8 54.2 67.31 67.16 68.97 67 66.6 68.7
12/05/2020 01:18:10 54.68 54.85 55.56 54.1 53.8 54.2 67.84 67.74 68.78 67.1 66.6 68.7
12/05/2020 01:18:11 54.98 55.12 55.56 54.1 53.8 54.2 68.38 68.39 68.49 67.1 66.6 68.7
12/05/2020 01:18:12 54.9 54.98 55.56 54.1 53.8 54.2 67.11 68.07 68.39 67.1 66.6 68.7
12/05/2020 01:18:13 54.55 54.9 55.56 54.1 53.8 54.2 67.21 67.49 68.39 67.1 66.6 68.7
12/05/2020 01:18:14 55.06 55 55.56 54.1 53.8 54.2 67.59 67.67 68.39 67.1 66.6 68.7
12/05/2020 01:18:15 54.69 55.07 55.56 54.1 53.8 54.2 67.64 67.71 68.39 67.1 66.6 68.7
12/05/2020 01:18:16 54.91 54.95 55.56 54.2 53.8 54.2 67.02 67.5 68.39 67.1 66.7 68.7
12/05/2020 01:18:17 54.73 54.81 55.56 54.2 53.8 54.2 67.39 67.44 68.39 67.1 66.7 68.7
12/05/2020 01:18:18 54.74 54.91 55.56 54.2 53.8 54.2 66.9 67.56 68.39 67.1 66.7 68.7
12/05/2020 01:18:19 54.88 54.9 55.56 54.2 53.8 54.2 67.21 67.32 68.39 67.1 66.7 68.7
12/05/2020 01:18:20 55.02 55.05 55.56 54.2 53.8 54.2 67.57 67.64 68.39 67.1 66.7 68.7
12/05/2020 01:18:21 55.2 55.24 55.45 54.2 53.8 54.2 67.99 68.07 68.39 67.1 66.7 68.7
12/05/2020 01:18:22 55 55.1 55.31 54.2 53.8 54.2 67.56 67.78 68.39 67.2 66.7 68.7
12/05/2020 01:18:23 54.48 55.22 55.31 54.2 53.8 54.2 67.11 67.78 68.39 67.2 66.7 68.7
12/05/2020 01:18:24 54.31 54.61 55.31 54.2 53.8 54.2 66.49 67.25 68.39 67.2 66.7 68.7
12/05/2020 01:18:25 53.85 54.44 55.31 54.2 53.8 54.2 66.73 66.96 68.39 67.2 66.7 68.7
12/05/2020 01:18:26 54.12 54.26 55.31 54.2 53.8 54.2 67.3 67.25 68.39 67.2 66.7 68.7
12/05/2020 01:18:27 54.73 54.51 55.31 54.2 53.8 54.2 67.46 67.44 68.39 67.2 66.7 68.7
12/05/2020 01:18:28 53.78 54.5 55.31 54.2 53.8 54.2 66.8 67.35 68.39 67.2 66.7 68.7
12/05/2020 01:18:29 54.22 54.24 55.31 54.2 53.8 54.2 66.4 67.15 68.39 67.2 66.7 68.7
12/05/2020 01:18:30 54.25 54.38 55.31 54.2 53.8 54.2 66.97 67.15 68.39 67.2 66.7 68.7
12/05/2020 01:18:31 54.41 54.37 55.31 54.2 53.8 54.2 66.98 67.03 68.39 67.2 66.7 68.7
12/05/2020 01:18:32 54.3 54.45 55.31 54.2 53.8 54.2 67.08 67.22 68.39 67.2 66.7 68.7
12/05/2020 01:18:33 54.63 54.61 55.31 54.3 53.8 54.2 68.5 68.13 68.39 67.2 66.7 68.7
12/05/2020 01:18:34 54.37 54.66 55.31 54.3 53.8 54.2 67.87 68.14 68.39 67.3 66.7 68.7
12/05/2020 01:18:35 54.43 54.55 55.31 54.3 53.8 54.2 67.37 68.14 68.39 67.3 66.7 68.7
12/05/2020 01:18:36 54.02 54.56 55.31 54.3 53.8 54.2 67.18 67.62 68.39 67.3 66.7 68.7
12/05/2020 01:18:37 54.45 54.4 55.24 54.3 53.8 54.2 67.48 67.65 68.39 67.3 66.7 68.7
12/05/2020 01:18:38 53.83 54.46 55.24 54.3 53.9 54.2 67.1 67.42 68.39 67.3 66.7 68.7
12/05/2020 01:18:39 54.87 54.63 55.24 54.3 53.9 54.2 69.24 68.76 68.76 67.3 66.7 68.7
12/05/2020 01:18:40 54.82 54.86 55.24 54.3 53.9 54.2 70.7 70.07 70.07 67.3 66.7 68.7
12/05/2020 01:18:41 54.67 54.86 55.24 54.3 53.9 54.2 71.43 71.13 71.13 67.4 66.7 68.7
12/05/2020 01:18:42 54.2 54.62 55.24 54.3 53.9 54.2 70.73 70.91 71.13 67.4 66.8 68.7
12/05/2020 01:18:43 54.12 54.44 55.24 54.3 53.9 54.2 68.69 70.92 71.13 67.4 66.8 68.7
12/05/2020 01:18:44 53.64 54.28 55.24 54.3 53.9 54.2 67.33 69.66 71.13 67.4 66.8 68.7
12/05/2020 01:18:45 54.92 54.59 55.24 54.3 53.9 54.2 68.67 68.61 71.13 67.4 66.8 68.7
12/05/2020 01:18:46 54.39 54.58 55.24 54.3 53.9 54.2 68.53 68.8 71.13 67.4 66.8 68.7
12/05/2020 01:18:47 54.46 54.6 55.24 54.3 53.9 54.2 68.28 68.49 71.13 67.4 66.8 68.7
12/05/2020 01:18:48 54.25 54.62 55.24 54.3 53.9 54.2 67.49 68.41 71.13 67.4 66.8 68.7
12/05/2020 01:18:49 54.7 54.58 55.24 54.3 53.9 54.2 67.79 68.01 71.13 67.4 66.8 68.7
12/05/2020 01:18:50 54.98 54.89 55.24 54.3 53.9 54.2 68.78 68.56 71.13 67.4 66.8 68.7
12/05/2020 01:18:51 54.55 54.9 55.22 54.3 53.9 54.2 67.14 68.37 71.13 67.5 66.8 68.7
12/05/2020 01:18:52 54.81 54.91 55.22 54.4 53.9 54.2 67.22 67.8 71.13 67.5 66.8 68.7
12/05/2020 01:18:53 54.67 54.77 54.91 54.4 53.9 54.2 67.61 67.64 71.13 67.5 66.8 68.7
12/05/2020 01:18:54 53.84 54.72 54.91 54.4 53.9 54.2 66.98 67.53 71.13 67.5 66.8 68.7
12/05/2020 01:18:55 54.82 54.66 54.91 54.4 53.9 54.2 68.01 67.95 71.13 67.5 66.8 68.7
12/05/2020 01:18:56 53.91 54.57 54.91 54.4 53.9 54.2 67.05 67.87 71.13 67.5 66.8 68.7
12/05/2020 01:18:57 54.1 54.19 54.91 54.4 53.9 54.2 66.93 67.29 71.13 67.5 66.8 68.7
12/05/2020 01:18:58 54.51 54.51 54.91 54.4 53.9 54.2 67.78 67.64 71.13 67.5 66.8 68.7
12/05/2020 01:18:59 53.75 54.33 54.91 54.4 53.9 54.2 66.79 67.61 71.13 67.5 66.8 68.7
12/05/2020 01:19:00 54.42 54.43 54.91 54.4 53.9 54.2 67.54 67.54 71.13 67.5 66.8 68.7
12/05/2020 01:19:01 53.94 54.42 54.91 54.4 53.9 54.2 67.16 67.37 71.13 67.5 66.8 68.7
12/05/2020 01:19:02 53.91 54.03 54.91 54.4 53.9 54.2 65.95 67.25 71.13 67.5 66.8 68.7
12/05/2020 01:19:03 53.87 54.07 54.91 54.4 53.9 54.2 66.6 66.7 71.13 67.5 66.8 68.7
12/05/2020 01:19:04 54.03 54.09 54.91 54.4 53.9 54.2 66.67 66.85 71.13 67.5 66.8 68.7
12/05/2020 01:19:05 54.17 54.2 54.91 54.4 53.9 54.2 66.12 66.55 71.13 67.5 66.8 68.7
12/05/2020 01:19:06 54.3 54.36 54.91 54.4 53.9 54.2 67.14 67.01 71.13 67.5 66.8 68.7
12/05/2020 01:19:07 53.78 54.27 54.91 54.4 53.9 54.2 66.37 66.91 71.13 67.5 66.8 68.7
12/05/2020 01:19:08 53.94 54.08 54.91 54.4 53.9 54.2 65.99 66.72 71.13 67.5 66.8 68.7
12/05/2020 01:19:09 54.41 54.32 54.91 54.4 53.9 54.2 67.72 67.39 71.13 67.5 66.8 68.7
12/05/2020 01:19:10 54.4 54.44 54.91 54.4 53.9 54.2 67.45 67.52 71.13 67.5 66.8 68.7
12/05/2020 01:19:11 53.84 54.36 54.91 54.4 53.9 54.2 66.44 67.27 70.92 67.5 66.8 68.7
12/05/2020 01:19:12 54.16 54.23 54.91 54.4 53.9 54.2 65.99 66.73 70.92 67.5 66.8 68.7
12/05/2020 01:19:13 54.35 54.34 54.91 54.4 53.9 54.2 67.77 67.35 69.66 67.6 66.8 68.7
12/05/2020 01:19:14 54.53 54.57 54.91 54.5 54 54.2 67.39 67.43 68.8 67.6 66.8 68.7
12/05/2020 01:19:15 54.43 54.58 54.91 54.5 54 54.2 67.45 67.58 68.8 67.6 66.8 68.7
12/05/2020 01:19:16 54.36 54.59 54.91 54.5 54 54.2 66.88 67.45 68.56 67.6 66.8 68.7
12/05/2020 01:19:17 54.3 54.47 54.91 54.5 54 54.2 66.41 67.06 68.56 67.6 66.8 68.7
12/05/2020 01:19:18 54.4 54.51 54.91 54.5 54 54.2 67.67 67.46 68.56 67.6 66.9 68.7
12/05/2020 01:19:19 54.68 54.65 54.91 54.5 54 54.2 67.83 67.74 68.56 67.6 66.9 68.7
12/05/2020 01:19:20 54.28 54.63 54.91 54.5 54 54.2 67.34 67.7 68.37 67.6 66.9 68.7
12/05/2020 01:19:21 54.34 54.56 54.91 54.5 54 54.2 67.62 67.6 67.95 67.6 66.9 68.7
12/05/2020 01:19:22 54.25 54.41 54.77 54.5 54 54.2 67.48 67.77 67.95 67.6 66.9 68.7
12/05/2020 01:19:23 53.95 54.32 54.72 54.5 54 54.2 66.6 67.46 67.95 67.6 66.9 68.7
12/05/2020 01:19:24 53.91 54.14 54.66 54.5 54 54.2 66.27 67.11 67.95 67.6 66.9 68.7
12/05/2020 01:19:25 53.51 54.02 54.65 54.5 54 54.2 65.56 66.51 67.87 67.6 66.9 68.7
12/05/2020 01:19:26 54.36 54.2 54.65 54.5 54 54.2 67.33 66.93 67.77 67.6 66.9 68.7
12/05/2020 01:19:27 54.21 54.27 54.65 54.5 54 54.2 67.01 67.14 67.77 67.6 66.9 68.7
12/05/2020 01:19:28 53.97 54.25 54.65 54.5 54 54.2 66.02 67.02 67.77 67.6 66.9 68.7
12/05/2020 01:19:29 53.2 54.16 54.65 54.5 54 54.2 66.11 66.48 67.77 67.7 66.9 68.7
12/05/2020 01:19:30 54.62 54.3 54.65 54.5 54 54.2 67.85 67.5 67.77 67.7 66.9 68.7
12/05/2020 01:19:31 54.4 54.41 54.65 54.5 54 54.2 67.6 67.54 67.77 67.7 66.9 68.7
12/05/2020 01:19:32 54.09 54.36 54.65 54.5 54 54.2 67.58 67.65 67.77 67.7 66.9 68.7
12/05/2020 01:19:33 54.32 54.35 54.65 54.5 54 54.2 66.3 67.69 67.77 67.7 66.9 68.7
12/05/2020 01:19:34 54.48 54.56 54.65 54.5 54 54.2 66.71 67.08 67.77 67.7 66.9 68.7
12/05/2020 01:19:35 53.72 54.41 54.65 54.5 54 54.2 66.72 67.11 67.77 67.7 66.9 68.7
12/05/2020 01:19:36 54.22 54.17 54.65 54.6 54 54.2 67.13 66.99 67.77 67.7 66.9 68.7
12/05/2020 01:19:37 54.04 54.17 54.65 54.6 54 54.2 66.74 67.04 67.77 67.7 66.9 68.7
12/05/2020 01:19:38 54.34 54.29 54.65 54.6 54 54.2 67.22 67.12 67.77 67.7 66.9 68.7
12/05/2020 01:19:39 54.2 54.3 54.65 54.6 54 54.2 67.11 67.26 67.77 67.7 66.9 68.7
12/05/2020 01:19:40 54.33 54.46 54.65 54.6 54 54.2 67.44 67.55 67.77 67.7 66.9 68.7
12/05/2020 01:19:41 54.4 54.45 54.65 54.6 54 54.2 67.47 67.55 67.77 67.7 66.9 68.7
12/05/2020 01:19:42 53.92 54.47 54.65 54.6 54 54.2 66.3 67.53 67.77 67.7 66.9 68.7
12/05/2020 01:19:43 53.5 54.1 54.65 54.6 54 54.2 65.83 66.75 67.77 67.7 66.9 68.7
12/05/2020 01:19:44 54.08 54 54.65 54.6 54 54.2 66.73 66.56 67.77 67.7 66.9 68.7
12/05/2020 01:19:45 53.69 54.04 54.65 54.6 54 54.2 66.85 66.97 67.77 67.7 66.9 68.7
12/05/2020 01:19:46 54.79 54.41 54.65 54.6 54 54.2 67.75 67.47 67.77 67.8 66.9 68.7
12/05/2020 01:19:47 54 54.47 54.65 54.6 54 54.2 66.82 67.37 67.77 67.8 66.9 68.7
12/05/2020 01:19:48 54.32 54.36 54.65 54.6 54 54.2 66.34 67.07 67.77 67.8 66.9 68.7
12/05/2020 01:19:49 53.96 54.42 54.63 54.6 54 54.2 66.77 66.89 67.77 67.8 66.9 68.7
12/05/2020 01:19:50 54.21 54.27 54.56 54.6 54 54.2 66.53 66.86 67.77 67.8 66.9 68.7
12/05/2020 01:19:51 54.65 54.56 54.56 54.6 54 54.2 67.32 67.15 67.77 67.8 66.9 68.7
12/05/2020 01:19:52 54.59 54.62 54.62 54.6 54 54.2 68.06 67.73 67.73 67.8 66.9 68.7
12/05/2020 01:19:53 54.52 54.74 54.74 54.6 54 54.2 69.31 68.81 68.81 67.8 66.9 68.7
12/05/2020 01:19:54 54.08 54.59 54.74 54.6 54 54.2 68.61 69.02 69.02 67.8 66.9 68.7
12/05/2020 01:19:55 54.04 54.35 54.74 54.6 54 54.2 68.14 68.64 69.02 67.8 66.9 68.7
12/05/2020 01:19:56 54.06 54.15 54.74 54.6 54 54.2 67.42 68.42 69.02 67.8 66.9 68.7
12/05/2020 01:19:57 54.46 54.4 54.74 54.6 54 54.2 68.17 68.51 69.02 67.8 66.9 68.7
12/05/2020 01:19:58 54.64 54.6 54.74 54.7 54 54.2 69.2 68.94 69.02 67.9 66.9 68.7
12/05/2020 01:19:59 54 54.59 54.74 54.7 54 54.2 67.83 68.78 69.02 67.9 66.9 68.7
12/05/2020 01:20:00 54.44 54.43 54.74 54.7 54 54.2 68.06 68.38 69.02 67.9 66.9 68.7
12/05/2020 01:20:01 54.39 54.41 54.74 54.7 54 54.2 66.95 68.01 69.02 67.9 66.9 68.7
12/05/2020 01:20:02 57.18 56.93 56.93 54.7 54 54.2 67.98 67.84 69.02 67.9 66.9 68.7
12/05/2020 01:20:03 60.4 60.02 60.02 54.7 54.1 54.2 69.88 69.2 69.2 67.9 66.9 68.7
12/05/2020 01:20:04 55.43 58.82 60.02 54.7 54.1 54.2 67.51 69.14 69.2 67.9 66.9 68.7
12/05/2020 01:20:05 54.94 57.02 60.02 54.7 54.1 54.2 67.39 68.16 69.2 67.9 66.9 68.7
12/05/2020 01:20:06 54.55 55.79 60.02 54.8 54.1 54.2 66.35 67.65 69.2 67.9 66.9 68.7
12/05/2020 01:20:07 54.55 55.09 60.02 54.8 54.1 54.2 67.08 67.17 69.2 67.9 66.9 68.7
12/05/2020 01:20:08 54.06 54.7 60.02 54.8 54.1 54.2 66.73 66.97 69.2 67.9 66.9 68.8
12/05/2020 01:20:09 53.97 54.48 60.02 54.8 54.1 54.2 66.61 66.89 69.2 67.9 66.9 68.8
12/05/2020 01:20:10 54.55 54.46 60.02 54.8 54.1 54.2 67.82 67.64 69.2 67.9 66.9 68.8
12/05/2020 01:20:11 53.83 54.43 60.02 54.8 54.1 54.2 66.97 67.65 69.2 67.9 66.9 68.8
12/05/2020 01:20:12 54.58 54.61 60.02 54.8 54.1 54.2 68.11 67.93 69.2 67.9 66.9 68.8
12/05/2020 01:20:13 53.94 54.39 60.02 54.8 54.1 54.2 67.32 67.84 69.2 67.9 67 68.8
12/05/2020 01:20:14 54.56 54.51 60.02 54.8 54.1 54.2 68.18 68.12 69.2 67.9 67 68.8
12/05/2020 01:20:15 54.29 54.41 60.02 54.8 54.1 54.2 67.69 67.91 69.2 68 67 68.8
12/05/2020 01:20:16 54.54 54.6 60.02 54.8 54.1 54.2 67.54 68.01 69.2 68 67 68.8
12/05/2020 01:20:17 54.17 54.48 60.02 54.8 54.1 54.2 67.32 67.66 69.2 68 67 68.8
12/05/2020 01:20:18 54.53 54.53 60.02 54.8 54.1 54.2 66.8 67.51 69.2 68 67 68.8
12/05/2020 01:20:19 57.62 57.38 60.02 54.8 54.1 54.2 67.84 67.76 69.2 68 67 68.8
12/05/2020 01:20:20 59.15 59.49 60.02 54.8 54.1 54.2 69.11 68.95 69.2 68 67 68.8
12/05/2020 01:20:21 54.71 58.08 60.02 54.9 54.1 54.2 66.98 68.43 69.2 68 67 68.8
12/05/2020 01:20:22 54.56 56.27 60.02 54.9 54.1 54.2 67.62 67.73 69.2 68 67 68.8
12/05/2020 01:20:23 53.59 55.27 60.02 54.9 54.1 54.2 66.01 67.75 69.2 68 67 68.8
12/05/2020 01:20:24 54.28 54.43 60.02 54.9 54.1 54.2 67.57 67.34 69.2 68 67 68.8
12/05/2020 01:20:25 54.39 54.45 60.02 54.9 54.1 54.2 67.6 67.49 69.2 68 67 68.8
12/05/2020 01:20:26 53.94 54.36 60.02 54.9 54.1 54.2 67.12 67.52 69.2 68 67 68.8
12/05/2020 01:20:27 54.04 54.19 60.02 54.9 54.1 54.2 66.8 67.34 69.2 68 67 68.8
12/05/2020 01:20:28 54.25 54.33 60.02 54.9 54.1 54.2 66.97 67.16 69.2 68 67 68.8
12/05/2020 01:20:29 54.6 54.5 60.02 54.9 54.1 54.2 67.74 67.53 69.2 68 67 68.8
12/05/2020 01:20:30 54.5 54.57 60.02 54.9 54.1 54.2 68.18 68.07 69.2 68 67 68.8
12/05/2020 01:20:31 54.65 54.68 60.02 54.9 54.1 54.2 66.97 67.86 69.2 68 67 68.8
12/05/2020 01:20:32 55.13 54.98 60.02 54.9 54.1 54.2 67.24 67.54 69.2 68 67 68.8
12/05/2020 01:20:33 56.13 55.75 59.49 54.9 54.2 54.2 67.65 67.64 69.14 68 67 68.8
12/05/2020 01:20:34 56.31 56.14 59.49 54.9 54.2 54.2 68.65 68.33 68.95 68 67 68.8
12/05/2020 01:20:35 54.59 56.03 59.49 54.9 54.2 54.2 68.78 68.81 68.95 68 67 68.8
12/05/2020 01:20:36 54.05 55.19 59.49 54.9 54.2 54.2 67.28 68.49 68.95 68 67 68.8
12/05/2020 01:20:37 54.55 54.73 59.49 54.9 54.2 54.2 67.75 68.23 68.95 68 67 68.8
12/05/2020 01:20:38 54.32 54.56 59.49 54.9 54.2 54.2 67.7 67.85 68.95 68 67 68.8
12/05/2020 01:20:39 53.94 54.42 59.49 54.9 54.2 54.2 67.08 67.67 68.95 67.9 67 68.8
12/05/2020 01:20:40 54.71 54.57 59.49 54.9 54.2 54.2 68.7 68.48 68.95 67.9 67 68.8
12/05/2020 01:20:41 54.86 54.78 59.49 54.9 54.2 54.2 69.23 68.95 68.95 67.9 67 68.8
12/05/2020 01:20:42 55.87 55.52 59.49 54.9 54.2 54.3 68.34 68.84 68.95 67.9 67 68.8
12/05/2020 01:20:43 56.65 56.27 59.49 55 54.2 54.3 70.44 69.91 69.91 67.9 67 68.8
12/05/2020 01:20:44 56.7 56.57 59.49 55 54.2 54.3 71.36 71.04 71.04 67.9 67 68.8
12/05/2020 01:20:45 55.95 56.6 59.49 54.9 54.2 54.3 70.83 71.65 71.65 67.9 67 68.8
12/05/2020 01:20:46 54.5 56.12 59.49 54.9 54.2 54.3 69.11 70.62 71.65 68 67 68.8
12/05/2020 01:20:47 54.87 55.2 59.49 54.9 54.2 54.3 70.42 70.59 71.65 68 67 68.8
12/05/2020 01:20:48 54.43 54.96 59.49 54.9 54.2 54.3 68.35 70.1 71.65 68 67 68.8
12/05/2020 01:20:49 54.5 54.86 59.49 54.9 54.2 54.3 68.39 69.11 71.65 68 67 68.8
12/05/2020 01:20:50 54.18 54.55 58.08 54.9 54.2 54.3 66.88 68.67 71.65 68 67 68.8
12/05/2020 01:20:51 54.29 54.46 56.6 54.9 54.2 54.3 68.09 68.09 71.65 68 67.1 68.8
12/05/2020 01:20:52 54.58 54.6 56.6 54.9 54.2 54.3 70.06 69.39 71.65 68 67.1 68.8
12/05/2020 01:20:53 54.57 54.58 56.6 54.9 54.2 54.3 71.4 70.77 71.65 68 67.1 68.8
12/05/2020 01:20:54 54.67 54.71 56.6 54.9 54.2 54.3 70.13 70.99 71.65 68 67.1 68.8
12/05/2020 01:20:55 55.26 55.05 56.6 54.9 54.2 54.3 70.34 70.5 71.65 68 67.1 68.8
12/05/2020 01:20:56 55.13 55.19 56.6 54.9 54.2 54.3 69.72 70.33 71.65 68 67.1 68.8
12/05/2020 01:20:57 54.51 55.2 56.6 54.9 54.2 54.3 70.38 70.45 71.65 68 67.1 68.8
12/05/2020 01:20:58 54.84 54.91 56.6 54.9 54.2 54.3 70.42 70.64 71.65 68.1 67.1 68.8
12/05/2020 01:20:59 54.32 54.91 56.6 54.9 54.2 54.3 69.77 70.56 71.65 68.1 67.1 68.8
12/05/2020 01:21:00 54.51 54.69 56.6 54.9 54.2 54.3 69.22 70.27 71.65 68.1 67.1 68.8
12/05/2020 01:21:01 54.41 54.59 56.6 54.9 54.2 54.3 68.39 69.44 71.65 68.1 67.1 68.8
12/05/2020 01:21:02 54.41 54.49 56.6 54.9 54.2 54.3 68.86 69.01 71.65 68.1 67.1 68.8
12/05/2020 01:21:03 54.39 54.52 56.6 54.9 54.2 54.3 68.82 69.09 71.65 68.1 67.1 68.8
12/05/2020 01:21:04 54.82 54.71 56.6 54.9 54.2 54.3 69.79 69.64 71.65 68.1 67.1 68.8
12/05/2020 01:21:05 53.9 54.65 56.6 54.9 54.2 54.3 69.32 69.57 71.65 68.1 67.1 68.8
12/05/2020 01:21:06 54.01 54.22 56.6 54.9 54.2 54.3 69.52 69.63 71.65 68.1 67.1 68.8
12/05/2020 01:21:07 54.52 54.39 56.6 54.9 54.2 54.3 69.47 69.66 71.65 68.1 67.1 68.8
12/05/2020 01:21:08 54.22 54.56 56.6 54.9 54.2 54.3 69.39 69.66 71.65 68.1 67.1 68.8
12/05/2020 01:21:09 54.21 54.33 56.6 54.9 54.2 54.3 69.63 69.71 71.65 68.1 67.1 68.8
12/05/2020 01:21:10 53.97 54.29 56.6 54.9 54.2 54.3 69.69 69.82 71.65 68.1 67.1 68.8
12/05/2020 01:21:11 53.79 54.15 56.6 54.9 54.2 54.3 68.96 69.76 71.65 68.1 67.1 68.8
12/05/2020 01:21:12 53.94 54.05 56.6 54.9 54.2 54.3 69.55 69.92 71.65 68.2 67.1 68.8
12/05/2020 01:21:13 54.37 54.27 56.6 54.9 54.2 54.3 69.4 69.53 71.65 68.2 67.2 68.8
12/05/2020 01:21:14 54.55 54.56 56.6 54.9 54.2 54.3 70.15 69.9 71.65 68.2 67.2 68.8
12/05/2020 01:21:15 54.01 54.32 56.12 54.9 54.2 54.3 69.45 69.82 70.99 68.2 67.2 68.8
12/05/2020 01:21:16 54.07 54.38 55.2 54.9 54.2 54.3 69.46 69.78 70.99 68.2 67.2 68.8
12/05/2020 01:21:17 54.31 54.26 55.2 54.8 54.2 54.3 69.21 69.5 70.99 68.2 67.2 68.8
12/05/2020 01:21:18 54.44 54.4 55.2 54.8 54.2 54.3 70.75 70.45 70.99 68.2 67.2 68.8
12/05/2020 01:21:19 54.55 54.66 55.2 54.8 54.2 54.3 70.06 70.68 70.99 68.2 67.2 68.8
12/05/2020 01:21:20 54.24 54.52 55.2 54.8 54.2 54.3 69.41 70.12 70.99 68.2 67.2 68.8
12/05/2020 01:21:21 53.98 54.35 55.2 54.8 54.2 54.3 69.53 69.93 70.99 68.2 67.2 68.8
12/05/2020 01:21:22 53.57 54.11 55.2 54.8 54.2 54.3 68.67 69.68 70.99 68.2 67.2 68.8
12/05/2020 01:21:23 54.11 54.05 55.2 54.8 54.2 54.3 69.83 69.71 70.99 68.2 67.2 68.8
12/05/2020 01:21:24 54.28 54.23 55.2 54.8 54.2 54.3 69.55 69.59 70.68 68.3 67.2 68.8
12/05/2020 01:21:25 54.28 54.42 55.2 54.8 54.2 54.3 69.65 69.94 70.68 68.3 67.2 68.8
12/05/2020 01:21:26 54.45 54.51 55.2 54.8 54.2 54.3 68.1 69.6 70.68 68.3 67.2 68.8
12/05/2020 01:21:27 54.3 54.51 54.91 54.8 54.2 54.3 67.8 68.66 70.68 68.3 67.2 68.8
12/05/2020 01:21:28 54.92 54.79 54.91 54.8 54.2 54.3 68.77 68.61 70.68 68.3 67.2 68.8
12/05/2020 01:21:29 54.98 55.05 55.05 54.8 54.2 54.3 69.15 69.23 70.68 68.3 67.2 68.8
12/05/2020 01:21:30 54.74 54.92 55.05 54.8 54.2 54.3 68 68.68 70.68 68.3 67.2 68.8
12/05/2020 01:21:31 54.77 54.88 55.05 54.8 54.2 54.3 69 68.89 70.68 68.3 67.2 68.8
12/05/2020 01:21:32 54.3 54.75 55.05 54.8 54.2 54.3 67.91 68.77 70.68 68.3 67.2 68.8
12/05/2020 01:21:33 54.9 54.86 55.05 54.8 54.2 54.3 68.31 68.43 70.68 68.3 67.2 68.8
12/05/2020 01:21:34 54.64 54.9 55.05 54.8 54.2 54.3 68.64 68.67 70.68 68.3 67.2 68.8
12/05/2020 01:21:35 55.4 55.24 55.24 54.8 54.2 54.3 67.71 68.76 70.68 68.3 67.2 68.8
12/05/2020 01:21:36 55.58 55.52 55.52 54.8 54.2 54.3 69.57 69.19 70.68 68.3 67.2 68.8
12/05/2020 01:21:37 55.52 55.67 55.67 54.8 54.2 54.3 69.07 69.36 70.68 68.3 67.2 68.8
12/05/2020 01:21:38 55.61 55.64 55.67 54.8 54.2 54.3 67.38 69.05 70.68 68.3 67.2 68.8
12/05/2020 01:21:39 54.9 55.55 55.67 54.8 54.2 54.3 67.37 68.13 70.68 68.3 67.2 68.8
12/05/2020 01:21:40 54.17 55.1 55.67 54.8 54.2 54.3 66.76 67.66 70.68 68.3 67.2 68.8
12/05/2020 01:21:41 54.39 54.61 55.67 54.8 54.2 54.3 67.99 67.86 70.68 68.3 67.2 68.8
12/05/2020 01:21:42 54.05 54.53 55.67 54.8 54.2 54.3 66.55 67.66 70.68 68.3 67.2 68.8
12/05/2020 01:21:43 53.64 54.27 55.67 54.8 54.2 54.3 65.97 67.03 70.68 68.3 67.2 68.8
12/05/2020 01:21:44 54.35 54.22 55.67 54.8 54.2 54.3 67.12 66.87 70.68 68.3 67.2 68.8
12/05/2020 01:21:45 53.74 54.22 55.67 54.8 54.2 54.3 66.41 66.95 70.68 68.3 67.2 68.8
12/05/2020 01:21:46 54.32 54.19 55.67 54.8 54.2 54.3 67.29 67.24 70.68 68.3 67.2 68.8
12/05/2020 01:21:47 53.74 54.17 55.67 54.8 54.2 54.3 66.49 66.99 70.68 68.3 67.2 68.8
12/05/2020 01:21:48 54.31 54.24 55.67 54.8 54.2 54.3 67.64 67.39 70.68 68.2 67.2 68.8
12/05/2020 01:21:49 53.84 54.22 55.67 54.8 54.2 54.3 66.85 67.3 70.12 68.2 67.2 68.8
12/05/2020 01:21:50 53.94 54.1 55.67 54.8 54.2 54.3 66.28 67.02 69.94 68.2 67.2 68.8
12/05/2020 01:21:51 54.68 54.48 55.67 54.8 54.2 54.3 67.99 67.65 69.94 68.2 67.2 68.8
12/05/2020 01:21:52 53.87 54.46 55.67 54.8 54.2 54.3 67.34 67.65 69.94 68.2 67.2 68.8
12/05/2020 01:21:53 54.28 54.38 55.67 54.8 54.2 54.3 68.8 68.44 69.94 68.2 67.2 68.8
12/05/2020 01:21:54 54.73 54.65 55.67 54.8 54.2 54.3 68.95 68.95 69.94 68.2 67.2 68.8
12/05/2020 01:21:55 54.94 55.04 55.67 54.8 54.2 54.3 73 72.08 72.08 68.2 67.3 68.8
12/05/2020 01:21:56 54.44 54.75 55.67 54.8 54.2 54.3 68.15 71.59 72.08 68.2 67.3 68.8
12/05/2020 01:21:57 54.58 54.71 55.67 54.8 54.2 54.3 68.53 69.76 72.08 68.2 67.3 68.8
12/05/2020 01:21:58 54.64 54.76 55.67 54.7 54.2 54.3 67.89 68.95 72.08 68.2 67.3 68.8
12/05/2020 01:21:59 54.08 54.59 55.67 54.7 54.2 54.3 71.06 70.48 72.08 68.2 67.3 68.8
12/05/2020 01:22:00 55.02 54.78 55.67 54.7 54.2 54.3 71.42 71.08 72.08 68.2 67.3 68.8
12/05/2020 01:22:01 54.22 54.79 55.67 54.7 54.2 54.3 70.43 71.12 72.08 68.2 67.3 68.8
12/05/2020 01:22:02 54.19 54.5 55.67 54.7 54.2 54.3 71.67 71.42 72.08 68.2 67.3 68.8
12/05/2020 01:22:03 54.26 54.35 55.67 54.7 54.2 54.3 73.11 72.64 72.64 68.3 67.3 68.8
12/05/2020 01:22:04 54.02 54.32 55.67 54.7 54.2 54.3 73.21 73.18 73.18 68.3 67.3 68.8
12/05/2020 01:22:05 53.82 54.33 55.67 54.7 54.2 54.3 72.73 73.12 73.18 68.3 67.3 68.8
12/05/2020 01:22:06 54.11 54.21 55.67 54.7 54.2 54.3 73.13 73.09 73.18 68.3 67.3 68.8
12/05/2020 01:22:07 54.39 54.35 55.64 54.7 54.2 54.3 72.81 73.11 73.18 68.4 67.4 68.8
12/05/2020 01:22:08 53.92 54.22 55.55 54.7 54.2 54.3 73.18 73.17 73.18 68.4 67.4 68.8
12/05/2020 01:22:09 54.16 54.27 55.1 54.7 54.2 54.3 72.89 73.03 73.18 68.4 67.4 68.8
12/05/2020 01:22:10 54.13 54.26 55.04 54.7 54.2 54.3 72.85 73.07 73.18 68.5 67.4 68.8
12/05/2020 01:22:11 54.46 54.37 55.04 54.7 54.2 54.3 73.24 73.15 73.18 68.5 67.4 68.8
12/05/2020 01:22:12 54.15 54.42 55.04 54.7 54.2 54.3 72.88 73.14 73.18 68.5 67.4 68.8
12/05/2020 01:22:13 54.55 54.56 55.04 54.7 54.2 54.3 73.11 73.15 73.18 68.5 67.4 68.8
12/05/2020 01:22:14 54.44 54.54 55.04 54.7 54.2 54.3 73.39 73.38 73.38 68.6 67.4 68.8
12/05/2020 01:22:15 53.89 54.49 55.04 54.7 54.2 54.3 72.34 73.3 73.38 68.6 67.5 68.8
12/05/2020 01:22:16 54.24 54.25 55.04 54.7 54.2 54.3 72.62 72.89 73.38 68.6 67.5 68.8
12/05/2020 01:22:17 54.42 54.45 55.04 54.7 54.2 54.3 72.81 72.8 73.38 68.6 67.5 68.8
12/05/2020 01:22:18 53.77 54.47 55.04 54.7 54.2 54.3 72.78 72.82 73.38 68.7 67.5 68.8
12/05/2020 01:22:19 54.39 54.28 55.04 54.7 54.2 54.3 73.08 73.04 73.38 68.7 67.5 68.8
12/05/2020 01:22:20 53.68 54.28 55.04 54.7 54.2 54.3 72.42 72.92 73.38 68.7 67.5 68.8
12/05/2020 01:22:21 54.22 54.13 55.04 54.7 54.2 54.3 72.56 72.64 73.38 68.7 67.5 68.8
12/05/2020 01:22:22 54.48 54.39 55.04 54.7 54.2 54.3 72.7 72.71 73.38 68.8 67.5 68.8
12/05/2020 01:22:23 54.2 54.44 55.04 54.7 54.2 54.3 72.82 72.8 73.38 68.8 67.5 68.8
12/05/2020 01:22:24 53.64 54.35 55.04 54.7 54.2 54.3 72.42 72.77 73.38 68.8 67.6 68.9
12/05/2020 01:22:25 54.63 54.47 54.79 54.7 54.2 54.3 73.35 73.09 73.38 68.8 67.6 68.9
12/05/2020 01:22:26 54.47 54.65 54.79 54.7 54.2 54.3 73.05 73.15 73.38 68.9 67.6 68.9
12/05/2020 01:22:27 53.89 54.36 54.79 54.6 54.2 54.3 72.87 73.08 73.38 68.9 67.6 68.9
12/05/2020 01:22:28 54.35 54.31 54.79 54.6 54.2 54.3 73.34 73.25 73.38 68.9 67.6 68.9
12/05/2020 01:22:29 54.47 54.47 54.79 54.6 54.2 54.3 72.88 73.27 73.38 68.9 67.6 68.9
12/05/2020 01:22:30 54.43 54.56 54.79 54.6 54.2 54.3 72.92 73.08 73.38 68.9 67.6 68.9
12/05/2020 01:22:31 54.45 54.54 54.65 54.6 54.2 54.3 73.53 73.43 73.43 69 67.6 68.9
12/05/2020 01:22:32 54.41 54.65 54.65 54.6 54.2 54.3 73.65 73.64 73.64 69 67.7 68.9
12/05/2020 01:22:33 54 54.47 54.65 54.6 54.2 54.3 73.22 73.61 73.64 69 67.7 68.9
12/05/2020 01:22:34 54.27 54.29 54.65 54.6 54.2 54.3 73.02 73.55 73.64 69 67.7 68.9
12/05/2020 01:22:35 54.2 54.37 54.65 54.6 54.2 54.3 72.85 73.15 73.64 69 67.7 68.9
12/05/2020 01:22:36 54.54 54.5 54.65 54.6 54.2 54.3 71.02 73.07 73.64 69 67.7 68.9
12/05/2020 01:22:37 52.98 54.54 54.65 54.6 54.2 54.3 71.07 71.8 73.64 69 67.7 68.9
12/05/2020 01:22:38 51.71 53.42 54.65 54.6 54.2 54.3 66.89 71.54 73.64 69 67.7 68.9
12/05/2020 01:22:39 52.16 52.59 54.65 54.6 54.2 54.3 70.12 70.61 73.64 69 67.7 68.9
12/05/2020 01:22:40 51.41 52.23 54.65 54.6 54.2 54.3 68.43 69.31 73.64 69 67.7 68.9
12/05/2020 01:22:41 51.95 52.15 54.65 54.6 54.2 54.3 66.07 69.04 73.64 69 67.7 68.9
12/05/2020 01:22:42 51.04 51.8 54.65 54.5 54.2 54.3 67.56 67.77 73.64 69 67.7 68.9
12/05/2020 01:22:43 51.61 51.57 54.65 54.5 54.2 54.3 65.76 67.68 73.64 69 67.7 68.9
12/05/2020 01:22:44 51.36 51.55 54.65 54.5 54.2 54.3 64.71 66.48 73.64 69 67.7 68.9
12/05/2020 01:22:45 50.87 51.53 54.65 54.5 54.2 54.3 64.67 65.46 73.64 69 67.7 68.9
12/05/2020 01:22:46 50.95 51.28 54.65 54.5 54.2 54.3 64.43 64.92 73.64 69 67.7 68.9
12/05/2020 01:22:47 50.9 51.37 54.65 54.5 54.2 54.3 63.16 64.67 73.64 69 67.7 68.9
12/05/2020 01:22:48 50.46 50.84 54.65 54.5 54.2 54.3 63.36 63.69 73.64 69 67.7 68.9
12/05/2020 01:22:49 51.21 51.09 54.65 54.5 54.2 54.3 64.52 64.2 73.64 69 67.7 68.9
12/05/2020 01:22:50 50.82 51.26 54.65 54.5 54.1 54.3 64.46 64.51 73.64 69 67.7 68.9
12/05/2020 01:22:51 50.35 50.94 54.65 54.4 54.1 54.3 63.07 64.38 73.64 69 67.7 68.9
12/05/2020 01:22:52 50.81 50.83 54.65 54.4 54.1 54.3 64.63 64.3 73.64 69 67.6 68.9
12/05/2020 01:22:53 51.24 51.15 54.65 54.4 54.1 54.3 64.33 64.44 73.64 69 67.6 68.9
12/05/2020 01:22:54 50.44 51.04 54.65 54.4 54.1 54.3 63.27 64.35 73.64 69 67.6 68.9
12/05/2020 01:22:55 50.59 50.79 54.65 54.4 54.1 54.3 63.55 63.74 73.64 69 67.6 68.9
12/05/2020 01:22:56 51.36 51.29 54.65 54.4 54.1 54.3 64.22 64.16 73.64 69 67.6 68.9
12/05/2020 01:22:57 50.56 51.09 54.65 54.4 54.1 54.3 63.2 64.09 73.64 69 67.6 68.9
12/05/2020 01:22:58 50.54 50.77 54.65 54.4 54.1 54.3 63.71 63.68 73.64 68.9 67.6 68.9
12/05/2020 01:22:59 51.44 51.32 54.65 54.4 54.1 54.3 64.07 64.14 73.64 68.9 67.6 68.9
12/05/2020 01:23:00 50.23 51.15 54.65 54.4 54.1 54.3 62.68 63.81 73.64 68.9 67.6 68.9
12/05/2020 01:23:01 51.84 51.54 54.65 54.4 54.1 54.3 64.71 64.35 73.64 68.9 67.6 68.9
12/05/2020 01:23:02 51.11 51.56 54.54 54.3 54.1 54.3 63.19 64.41 73.61 68.9 67.6 68.9
12/05/2020 01:23:03 50.6 51.33 54.54 54.3 54.1 54.3 63.33 63.63 73.55 68.9 67.6 68.9
12/05/2020 01:23:04 51.67 51.46 54.54 54.3 54.1 54.3 64.57 64.27 73.15 68.9 67.6 68.9
12/05/2020 01:23:05 51.15 51.45 54.54 54.3 54.1 54.3 63.22 64.21 73.07 68.9 67.6 68.9
12/05/2020 01:23:06 51.18 51.41 54.54 54.3 54.1 54.3 64.15 64.1 71.8 68.9 67.6 68.9
12/05/2020 01:23:07 50.77 51.36 53.42 54.3 54.1 54.3 64.4 64.42 71.54 68.9 67.6 68.9
12/05/2020 01:23:08 50.75 51.09 52.59 54.3 54.1 54.3 64.05 64.4 70.61 68.9 67.6 68.9
12/05/2020 01:23:09 51.48 51.37 52.23 54.3 54.1 54.3 65.06 64.84 69.31 68.9 67.6 68.9
12/05/2020 01:23:10 50.88 51.3 52.15 54.3 54.1 54.3 64.02 64.8 69.04 68.9 67.6 68.9
12/05/2020 01:23:11 50.8 51.12 51.8 54.3 54.1 54.3 63.13 64.31 67.77 68.9 67.6 68.9
12/05/2020 01:23:12 51.14 51.29 51.57 54.2 54.1 54.3 64.26 64.17 67.68 68.9 67.6 68.9
12/05/2020 01:23:13 51.45 51.46 51.56 54.2 54.1 54.3 65.37 65.05 66.48 68.9 67.6 68.9
12/05/2020 01:23:14 51.32 51.42 51.56 54.2 54.1 54.3 63.62 64.89 65.46 68.8 67.6 68.9
12/05/2020 01:23:15 51.82 51.81 51.81 54.2 54.1 54.3 64.73 64.59 65.05 68.8 67.6 68.9
12/05/2020 01:23:16 51 51.57 51.81 54.2 54.1 54.3 63.01 64.54 65.05 68.8 67.6 68.9
12/05/2020 01:23:17 51.19 51.33 51.81 54.2 54.1 54.3 63.96 64.02 65.05 68.8 67.6 68.9
12/05/2020 01:23:18 51.62 51.56 51.81 54.2 54.1 54.3 64.86 64.64 65.05 68.8 67.6 68.9
12/05/2020 01:23:19 50.93 51.52 51.81 54.2 54.1 54.3 63.73 64.56 65.05 68.8 67.6 68.8
12/05/2020 01:23:20 51.1 51.2 51.81 54.2 54.1 54.2 64.34 64.33 65.05 68.8 67.6 68.8
12/05/2020 01:23:21 51.26 51.3 51.81 54.2 54.1 54.2 64.78 64.66 65.05 68.8 67.6 68.8
12/05/2020 01:23:22 51.58 51.62 51.81 54.1 54.1 54.2 65.67 65.54 65.54 68.8 67.6 68.8
12/05/2020 01:23:23 50.23 51.39 51.81 54.1 54.1 54.2 64.11 65.18 65.54 68.8 67.6 68.8
12/05/2020 01:23:24 51.18 51.14 51.81 54.1 54 54.2 65.04 65.03 65.54 68.8 67.6 68.8
12/05/2020 01:23:25 51.9 51.78 51.81 54.1 54 54.2 67.49 66.8 66.8 68.8 67.6 68.8
12/05/2020 01:23:26 51.2 51.76 51.81 54.1 54 54.2 65.99 66.88 66.88 68.8 67.6 68.8
12/05/2020 01:23:27 51.73 51.67 51.81 54.1 54 54.2 67.14 67.02 67.02 68.8 67.6 68.8
12/05/2020 01:23:28 52.39 52.14 52.14 54.1 54 54.2 68.08 67.88 67.88 68.8 67.6 68.8
12/05/2020 01:23:29 51.36 52.26 52.26 54.1 54 54.2 66.53 67.88 67.88 68.8 67.6 68.8
12/05/2020 01:23:30 51.09 51.59 52.26 54.1 54 54.2 65.21 66.96 67.88 68.8 67.6 68.8
12/05/2020 01:23:31 51.99 51.81 52.26 54.1 54 54.2 65.61 66.14 67.88 68.8 67.6 68.8
12/05/2020 01:23:32 50.93 51.91 52.26 54.1 54 54.2 64.04 65.77 67.88 68.8 67.6 68.8
12/05/2020 01:23:33 51.01 51.34 52.26 54.1 54 54.2 63.25 64.68 67.88 68.8 67.6 68.8
12/05/2020 01:23:34 50.96 51.06 52.26 54.1 54 54.2 64.3 64.2 67.88 68.8 67.6 68.8
12/05/2020 01:23:35 51.39 51.32 52.26 54.1 54 54.2 64.12 64.39 67.88 68.8 67.6 68.8
12/05/2020 01:23:36 50.29 51.3 52.26 54 54 54.2 63.24 64.06 67.88 68.8 67.5 68.8
12/05/2020 01:23:37 51.23 51.08 52.26 54 54 54.2 63.99 63.9 67.88 68.8 67.5 68.8
12/05/2020 01:23:38 51.43 51.43 52.26 54 54 54.2 64.25 64.28 67.88 68.8 67.5 68.8
12/05/2020 01:23:39 50.95 51.38 52.26 54 54 54.2 63.81 64.34 67.88 68.7 67.5 68.8
12/05/2020 01:23:40 50.63 51.08 52.26 54 54 54.2 62.85 63.82 67.88 68.7 67.5 68.8
12/05/2020 01:23:41 51.49 51.4 52.26 54 54 54.2 64.33 64.11 67.88 68.7 67.5 68.8
12/05/2020 01:23:42 51.48 51.54 52.26 54 54 54.2 64.56 64.45 67.88 68.7 67.5 68.8
12/05/2020 01:23:43 51.06 51.44 52.26 54 54 54.2 63.58 64.35 67.88 68.7 67.5 68.8
12/05/2020 01:23:44 51.03 51.3 52.26 54 54 54.2 64.44 64.41 67.88 68.7 67.5 68.8
12/05/2020 01:23:45 51.82 51.67 52.26 54 54 54.2 65.24 65.11 67.88 68.7 67.5 68.8
12/05/2020 01:23:46 50.47 51.57 52.26 54 54 54.2 64.32 65.05 67.88 68.7 67.5 68.8
12/05/2020 01:23:47 50.85 51.16 52.26 54 54 54.2 63.93 64.45 67.88 68.6 67.5 68.8
12/05/2020 01:23:48 52.09 51.72 52.26 53.9 54 54.2 65 64.75 67.88 68.6 67.5 68.8
12/05/2020 01:23:49 51.2 51.81 52.26 53.9 54 54.2 63.74 64.82 67.88 68.6 67.5 68.8
12/05/2020 01:23:50 51.17 51.34 52.26 53.9 54 54.2 64.66 64.66 67.88 68.6 67.5 68.8
12/05/2020 01:23:51 52.06 51.87 52.26 53.9 54 54.2 67.85 67.13 67.88 68.6 67.5 68.8
12/05/2020 01:23:52 52.87 52.63 52.63 53.9 54 54.2 69.22 68.7 68.7 68.6 67.5 68.8
12/05/2020 01:23:53 53.26 53.15 53.15 53.9 54 54.2 64.67 68.59 68.7 68.6 67.5 68.8
12/05/2020 01:23:54 52.63 53.09 53.15 53.9 54 54.2 65.77 66.58 68.7 68.6 67.5 68.8
12/05/2020 01:23:55 51.39 52.79 53.15 53.9 54 54.2 65.36 66.2 68.7 68.6 67.5 68.8
12/05/2020 01:23:56 51.39 52.01 53.15 53.9 54 54.2 64.36 65.54 68.7 68.6 67.5 68.8
12/05/2020 01:23:57 51.53 51.73 53.15 53.9 54 54.2 65.07 65.19 68.7 68.6 67.5 68.8
12/05/2020 01:23:58 50.49 51.54 53.15 53.9 54 54.2 64.58 65.08 68.7 68.6 67.5 68.8
12/05/2020 01:23:59 51.57 51.38 53.15 53.9 54 54.2 65.09 65.12 68.7 68.6 67.5 68.8
12/05/2020 01:24:00 50.72 51.32 53.15 53.9 54 54.2 64.3 65.14 68.7 68.6 67.5 68.8
12/05/2020 01:24:01 50.31 50.89 53.15 53.8 54 54.2 63.57 64.49 68.7 68.6 67.5 68.8
12/05/2020 01:24:02 51.34 51.15 53.15 53.8 54 54.2 64.72 64.48 68.7 68.6 67.5 68.8
12/05/2020 01:24:03 50.99 51.5 53.15 53.8 54 54.2 64.2 64.57 68.7 68.6 67.5 68.8
12/05/2020 01:24:04 50.26 50.92 53.15 53.8 54 54.2 63.5 64.3 68.7 68.6 67.5 68.8
12/05/2020 01:24:05 52.11 51.63 53.15 53.8 54 54.2 64.97 64.76 68.7 68.6 67.5 68.8
12/05/2020 01:24:06 50.53 51.5 53.15 53.8 54 54.2 63.79 64.59 68.7 68.6 67.5 68.8
12/05/2020 01:24:07 51.14 51.16 53.15 53.8 54 54.2 64.18 64.28 68.7 68.6 67.5 68.8
12/05/2020 01:24:08 51.42 51.46 53.15 53.8 54 54.2 64.39 64.53 68.7 68.6 67.5 68.8
12/05/2020 01:24:09 50.46 51.26 53.15 53.8 54 54.2 63.53 64.37 68.7 68.6 67.5 68.8
12/05/2020 01:24:10 50.87 50.94 53.15 53.8 53.9 54.2 63.36 63.76 68.7 68.5 67.5 68.8
12/05/2020 01:24:11 51.61 51.48 53.15 53.8 53.9 54.2 64.74 64.37 68.7 68.5 67.5 68.8
12/05/2020 01:24:12 50.99 51.56 53.15 53.8 53.9 54.2 64.37 64.61 68.7 68.5 67.5 68.8
12/05/2020 01:24:13 50.49 51.12 53.15 53.8 53.9 54.2 62.45 64.29 68.7 68.5 67.5 68.8
12/05/2020 01:24:14 51.01 51.03 53.15 53.7 53.9 54.2 63.66 63.67 68.7 68.5 67.5 68.8
12/05/2020 01:24:15 50.78 51.26 53.15 53.7 53.9 54.2 63.73 64.16 68.7 68.5 67.5 68.8
12/05/2020 01:24:16 50.99 51 53.15 53.7 53.9 54.2 63.43 63.64 68.7 68.5 67.5 68.8
12/05/2020 01:24:17 51.41 51.3 53.15 53.7 53.9 54.2 64.29 64.02 68.7 68.5 67.5 68.8
12/05/2020 01:24:18 50.45 51.35 53.15 53.7 53.9 54.2 62.93 64.06 68.7 68.5 67.5 68.8
12/05/2020 01:24:19 50.83 50.85 53.15 53.7 53.9 54.2 63.5 63.54 68.7 68.5 67.5 68.8
12/05/2020 01:24:20 51.43 51.28 53.15 53.7 53.9 54.2 64.72 64.48 68.7 68.5 67.5 68.8
12/05/2020 01:24:21 50.75 51.31 53.15 53.7 53.9 54.2 63.43 64.37 68.7 68.5 67.5 68.8
12/05/2020 01:24:22 51.13 51.13 53.15 53.7 53.9 54.2 64.92 64.59 68.59 68.5 67.5 68.8
12/05/2020 01:24:23 52.72 52.44 53.09 53.7 53.9 54.2 67.93 67.25 67.25 68.5 67.5 68.8
12/05/2020 01:24:24 51.26 52.19 52.79 53.7 53.9 54.2 65.09 66.73 67.25 68.5 67.5 68.8
12/05/2020 01:24:25 51.88 51.84 52.44 53.7 53.9 54.2 65.85 66.28 67.25 68.5 67.5 68.8
12/05/2020 01:24:26 50.77 51.79 52.44 53.6 53.9 54.2 64.3 65.76 67.25 68.5 67.5 68.8
12/05/2020 01:24:27 50.76 51.24 52.44 53.6 53.9 54.2 63.71 64.79 67.25 68.5 67.5 68.8
12/05/2020 01:24:28 51.31 51.24 52.44 53.6 53.9 54.2 65.37 65.09 67.25 68.5 67.5 68.8
12/05/2020 01:24:29 50.75 51.22 52.44 53.6 53.9 54.2 64.06 65.04 67.25 68.5 67.5 68.8
12/05/2020 01:24:30 50.82 51.06 52.44 53.6 53.9 54.2 63.51 64.35 67.25 68.5 67.5 68.8
12/05/2020 01:24:31 51.19 51.2 52.44 53.6 53.9 54.2 64.14 64.19 67.25 68.5 67.5 68.8
12/05/2020 01:24:32 50.69 51.2 52.44 53.6 53.9 54.2 63.57 64.32 67.25 68.4 67.5 68.8
12/05/2020 01:24:33 50.63 50.89 52.44 53.6 53.9 54.2 63.99 63.93 67.25 68.4 67.5 68.8
12/05/2020 01:24:34 51.32 51.28 52.44 53.6 53.9 54.2 65.02 64.67 67.25 68.4 67.5 68.8
12/05/2020 01:24:35 51.43 51.39 52.44 53.6 53.9 54.2 63.65 64.65 67.25 68.4 67.5 68.8
12/05/2020 01:24:36 50.59 51.33 52.44 53.6 53.9 54.2 62.94 63.95 67.25 68.4 67.5 68.8
12/05/2020 01:24:37 51.3 51.27 52.44 53.6 53.9 54.2 64.15 63.99 67.25 68.4 67.5 68.8
12/05/2020 01:24:38 50.99 51.23 52.44 53.5 53.9 54.2 64.33 64.2 67.25 68.4 67.5 68.8
12/05/2020 01:24:39 50.27 51.04 52.44 53.5 53.9 54.2 62.89 64.19 67.25 68.4 67.5 68.8
12/05/2020 01:24:40 50.32 50.57 52.44 53.5 53.9 54.2 63.31 63.44 67.25 68.4 67.5 68.8
12/05/2020 01:24:41 51.9 51.5 52.44 53.5 53.9 54.2 64.43 64.07 67.25 68.4 67.5 68.8
12/05/2020 01:24:42 49.91 51.49 52.44 53.5 53.9 54.2 62.97 64.09 67.25 68.4 67.5 68.8
12/05/2020 01:24:43 50.68 50.67 52.44 53.5 53.9 54.2 63.69 63.59 67.25 68.4 67.5 68.8
12/05/2020 01:24:44 51.39 51.3 52.44 53.5 53.9 54.2 64.37 64.3 67.25 68.4 67.5 68.8
12/05/2020 01:24:45 50.19 51.05 52.44 53.5 53.9 54.2 62.93 64.05 67.25 68.4 67.5 68.8
12/05/2020 01:24:46 50.77 50.91 52.44 53.5 53.9 54.2 63.95 63.88 67.25 68.4 67.5 68.8
12/05/2020 01:24:47 50.9 51.06 52.44 53.5 53.9 54.2 63.9 64.1 67.25 68.4 67.5 68.8
12/05/2020 01:24:48 50.24 50.81 52.44 53.5 53.9 54.2 62.91 63.8 67.25 68.4 67.5 68.8
12/05/2020 01:24:49 51.11 51.07 52.44 53.4 53.9 54.2 64.27 64 67.25 68.4 67.5 68.8
12/05/2020 01:24:50 51.19 51.23 52.44 53.4 53.8 54.2 63.68 64.16 67.25 68.4 67.5 68.8
12/05/2020 01:24:51 49.84 51.08 52.44 53.4 53.8 54.2 62.73 63.71 67.25 68.3 67.5 68.8
12/05/2020 01:24:52 52.24 51.7 52.44 53.4 53.8 54.2 64.79 64.37 67.25 68.3 67.4 68.8
12/05/2020 01:24:53 51.33 51.71 52.19 53.4 53.8 54.2 64.54 64.64 66.73 68.3 67.4 68.8
12/05/2020 01:24:54 50.81 51.59 51.84 53.4 53.8 54.2 63.32 64.44 66.28 68.3 67.4 68.8
12/05/2020 01:24:55 51.15 51.2 51.79 53.4 53.8 54.2 63.4 63.68 65.76 68.3 67.4 68.8
12/05/2020 01:24:56 51.09 51.26 51.71 53.4 53.8 54.2 64.39 64.1 65.09 68.3 67.4 68.8
12/05/2020 01:24:57 50.43 51.15 51.71 53.4 53.8 54.2 63.05 64.11 65.09 68.3 67.4 68.8
12/05/2020 01:24:58 50.69 50.79 51.71 53.4 53.8 54.2 63.94 63.86 65.04 68.3 67.4 68.8
12/05/2020 01:24:59 51.74 51.47 51.71 53.3 53.8 54.2 65.16 64.75 64.75 68.3 67.4 68.8
12/05/2020 01:25:00 51.02 51.71 51.71 53.3 53.8 54.2 63.81 64.73 64.75 68.3 67.4 68.8
12/05/2020 01:25:01 50.87 51.08 51.71 53.3 53.8 54.2 64.42 64.51 64.75 68.3 67.4 68.8
12/05/2020 01:25:02 51.61 51.56 51.71 53.3 53.8 54.2 65.39 65.21 65.21 68.3 67.4 68.8
12/05/2020 01:25:03 51.16 51.52 51.71 53.2 53.8 54.2 64.77 65.22 65.22 68.2 67.4 68.8
12/05/2020 01:25:04 50.84 51.29 51.71 53.2 53.8 54.2 64.99 65.09 65.22 68.2 67.4 68.8
12/05/2020 01:25:05 53.41 53.03 53.03 53.2 53.8 54.2 66.81 66.36 66.36 68.2 67.4 68.8
12/05/2020 01:25:06 50.5 52.4 53.03 53.2 53.8 54.2 63.22 66.23 66.36 68.2 67.4 68.8
12/05/2020 01:25:07 51.01 51.37 53.03 53.2 53.8 54.2 63.48 64.5 66.36 68.2 67.4 68.8
12/05/2020 01:25:08 51.38 51.35 53.03 53.2 53.8 54.2 64.56 64.33 66.36 68.2 67.4 68.8
12/05/2020 01:25:09 51.61 51.53 53.03 53.2 53.8 54.2 64.71 64.64 66.36 68.2 67.4 68.8
12/05/2020 01:25:10 50.7 51.59 53.03 53.2 53.8 54.2 63.07 64.55 66.36 68.2 67.4 68.8
12/05/2020 01:25:11 50.37 50.96 53.03 53.2 53.8 54.2 63.24 63.73 66.36 68.2 67.4 68.8
12/05/2020 01:25:12 51.45 51.34 53.03 53.1 53.8 54.2 64.57 64.26 66.36 68.2 67.4 68.8
12/05/2020 01:25:13 50.41 51.17 53.03 53.1 53.8 54.2 62.82 64.07 66.36 68.2 67.4 68.8
12/05/2020 01:25:14 50.57 50.68 53.03 53.1 53.8 54.2 63.81 63.66 66.36 68.2 67.4 68.8
12/05/2020 01:25:15 50.8 50.91 53.03 53.1 53.8 54.2 64.23 64.17 66.36 68.2 67.4 68.8
12/05/2020 01:25:16 50.53 50.79 53.03 53.1 53.8 54.2 62.77 63.94 66.36 68.2 67.4 68.8
12/05/2020 01:25:17 50.21 50.6 53.03 53.1 53.8 54.1 63.66 63.67 66.36 68.1 67.4 68.8
12/05/2020 01:25:18 50.96 50.84 53.03 53.1 53.8 54.1 64.57 64.3 66.36 68.1 67.4 68.8
12/05/2020 01:25:19 50.98 50.97 53.03 53 53.8 54.1 63.38 64.33 66.36 68.1 67.4 68.8
12/05/2020 01:25:20 50.15 50.97 53.03 53 53.8 54.1 63.15 63.68 66.36 68.1 67.4 68.8
12/05/2020 01:25:21 51.68 51.33 53.03 53 53.8 54.1 63.84 63.81 66.36 68.1 67.4 68.8
12/05/2020 01:25:22 51.37 51.45 53.03 53 53.8 54.1 65.03 64.58 66.36 68.1 67.4 68.8
12/05/2020 01:25:23 51.02 51.53 53.03 53 53.8 54.1 63.9 64.65 66.36 68.1 67.4 68.8
12/05/2020 01:25:24 50.08 51.13 53.03 53 53.8 54.1 63.18 64.14 66.36 68.1 67.4 68.8
12/05/2020 01:25:25 51.33 51.11 53.03 52.9 53.8 54.1 64.32 64.16 66.36 68.1 67.4 68.8
12/05/2020 01:25:26 51.14 51.4 53.03 52.9 53.8 54.1 64.5 64.54 66.36 68.1 67.4 68.8
12/05/2020 01:25:27 50.32 51.25 53.03 52.9 53.8 54.1 63.25 64.45 66.36 68.1 67.4 68.8
12/05/2020 01:25:28 50.53 50.65 53.03 52.9 53.7 54.1 63.28 63.56 66.36 68.1 67.4 68.8
12/05/2020 01:25:29 51.56 51.43 53.03 52.9 53.7 54.1 65.1 64.57 66.36 68.1 67.4 68.8
12/05/2020 01:25:30 50.51 51.16 53.03 52.9 53.7 54.1 64.59 64.69 66.36 68.1 67.4 68.8
12/05/2020 01:25:31 51.79 51.53 53.03 52.9 53.7 54.1 67.18 66.65 66.65 68.1 67.4 68.8
12/05/2020 01:25:32 50.88 51.47 53.03 52.9 53.7 54.1 63.37 66.57 66.65 68.1 67.4 68.8
12/05/2020 01:25:33 51.92 51.64 53.03 52.8 53.7 54.1 64.49 64.82 66.65 68 67.4 68.8
12/05/2020 01:25:34 52.56 52.25 53.03 52.8 53.7 54.1 65.26 65.14 66.65 68 67.4 68.8
12/05/2020 01:25:35 52.73 52.57 52.57 52.8 53.7 54.1 64.73 65.24 66.65 68 67.4 68.8
12/05/2020 01:25:36 50.95 52.6 52.6 52.8 53.7 54.1 63.88 64.97 66.65 68 67.4 68.8
12/05/2020 01:25:37 51.11 51.54 52.6 52.8 53.7 54.1 65.58 65.12 66.65 68 67.4 68.8
12/05/2020 01:25:38 50.47 51.25 52.6 52.8 53.7 54.1 66.6 66.17 66.65 68 67.4 68.8
12/05/2020 01:25:39 51.35 51.26 52.6 52.8 53.7 54.1 69.31 68.39 68.39 68 67.4 68.8
12/05/2020 01:25:40 50.68 51.06 52.6 52.8 53.7 54.1 66.94 67.95 68.39 68 67.4 68.8
12/05/2020 01:25:41 51.78 51.52 52.6 52.7 53.7 54.1 67.59 67.77 68.39 68 67.4 68.8
12/05/2020 01:25:42 50.91 51.6 52.6 52.7 53.7 54.1 64.15 67.41 68.39 68 67.4 68.8
12/05/2020 01:25:43 50.6 51.03 52.6 52.7 53.7 54.1 64.3 65.61 68.39 68 67.4 68.8
12/05/2020 01:25:44 51.26 51.36 52.6 52.7 53.7 54.1 64.75 65.03 68.39 68 67.4 68.8
12/05/2020 01:25:45 51.35 51.28 52.6 52.7 53.7 54.1 64.73 64.98 68.39 67.9 67.4 68.8
12/05/2020 01:25:46 50.49 51.32 52.6 52.6 53.7 54.1 63.89 64.69 68.39 67.9 67.4 68.8
12/05/2020 01:25:47 50.74 51.02 52.6 52.6 53.7 54.1 65.78 65.39 68.39 67.9 67.4 68.8
12/05/2020 01:25:48 51.15 51.09 52.6 52.6 53.7 54.1 65.19 65.35 68.39 67.9 67.4 68.8
12/05/2020 01:25:49 51.02 51.15 52.6 52.6 53.7 54.1 64.42 65.41 68.39 67.9 67.4 68.8
12/05/2020 01:25:50 50.39 51.08 52.6 52.6 53.7 54.1 64.23 64.68 68.39 67.9 67.4 68.8
12/05/2020 01:25:51 51.15 51.12 52.6 52.6 53.7 54.1 65.19 65.06 68.39 67.9 67.4 68.8
12/05/2020 01:25:52 50.77 51.2 52.6 52.6 53.7 54.1 64.98 65.35 68.39 67.9 67.4 68.8
12/05/2020 01:25:53 50.76 51.03 52.6 52.6 53.7 54.1 64.03 64.92 68.39 67.8 67.4 68.8
12/05/2020 01:25:54 51.32 51.23 52.6 52.5 53.7 54.1 64.87 64.81 68.39 67.8 67.4 68.8
12/05/2020 01:25:55 50.94 51.32 52.6 52.5 53.7 54.1 64.35 64.84 68.39 67.8 67.4 68.8
12/05/2020 01:25:56 51.18 51.17 52.6 52.5 53.7 54.1 64.6 64.61 68.39 67.8 67.4 68.8
12/05/2020 01:25:57 51.26 51.47 52.6 52.5 53.7 54.1 65.27 65.16 68.39 67.8 67.4 68.8
12/05/2020 01:25:58 49.91 51.21 52.6 52.5 53.7 54.1 63.92 64.98 68.39 67.7 67.4 68.8
12/05/2020 01:25:59 51.37 51.1 52.6 52.5 53.7 54.1 65.04 64.95 68.39 67.7 67.4 68.8
12/05/2020 01:26:00 52.29 52 52.6 52.5 53.7 54.1 70.99 70.17 70.17 67.7 67.4 68.8
12/05/2020 01:26:01 53.71 53.07 53.07 52.5 53.7 54.1 71.84 71.68 71.68 67.8 67.4 68.8
12/05/2020 01:26:02 54.54 54.22 54.22 52.5 53.7 54.1 73.31 72.85 72.85 67.8 67.4 68.8
12/05/2020 01:26:03 53.32 54.43 54.43 52.5 53.7 54.1 70.1 72.86 72.86 67.8 67.4 68.8
12/05/2020 01:26:04 53.91 53.9 54.43 52.4 53.7 54.1 75.06 74.31 74.31 67.8 67.4 68.8
12/05/2020 01:26:05 54.54 54.42 54.43 52.5 53.7 54.1 74.11 74.36 74.36 67.9 67.4 68.8
12/05/2020 01:26:06 54.89 54.72 54.72 52.5 53.7 54.1 73.17 74.83 74.83 67.9 67.4 68.8
12/05/2020 01:26:07 55.72 55.42 55.42 52.5 53.7 54.1 69.62 73.32 74.83 67.9 67.4 68.8
12/05/2020 01:26:08 56.46 56.17 56.17 52.5 53.7 54.1 69.99 71.36 74.83 67.9 67.5 68.8
12/05/2020 01:26:09 59.61 59.21 59.21 52.5 53.7 54.1 70.89 70.98 74.83 67.9 67.5 68.8
12/05/2020 01:26:10 60.61 61.16 61.16 52.6 53.7 54.1 72.38 72.08 74.83 67.9 67.5 68.8
12/05/2020 01:26:11 56.61 59.51 61.16 52.6 53.7 54.1 71.7 71.9 74.83 68 67.5 68.8
12/05/2020 01:26:12 56.04 57.93 61.16 52.6 53.7 54.1 70.22 71.69 74.83 68 67.5 68.8
12/05/2020 01:26:13 55.99 56.86 61.16 52.6 53.7 54.1 71.99 71.75 74.83 68 67.5 68.8
12/05/2020 01:26:14 55.33 56.35 61.16 52.6 53.7 54.1 71.93 72.3 74.83 68 67.5 68.8
12/05/2020 01:26:15 55.19 55.79 61.16 52.7 53.7 54.1 70.82 71.78 74.83 68 67.5 68.8
12/05/2020 01:26:16 55.02 55.38 61.16 52.7 53.7 54.1 70.37 71.26 74.83 68 67.5 68.8
12/05/2020 01:26:17 54.8 55.17 61.16 52.7 53.7 54.1 68.69 70.54 74.83 68 67.5 68.8
12/05/2020 01:26:18 56.17 55.88 61.16 52.7 53.7 54.1 70.21 70.16 74.83 68 67.5 68.8
12/05/2020 01:26:19 56.03 56.01 61.16 52.7 53.7 54.1 69.72 70.15 74.83 68 67.5 68.8
12/05/2020 01:26:20 55.52 56.03 61.16 52.7 53.7 54.1 68.44 69.85 74.83 68 67.5 68.8
12/05/2020 01:26:21 54.84 55.72 61.16 52.7 53.7 54.1 67.6 69.11 74.83 68 67.5 68.8
12/05/2020 01:26:22 54.1 55.1 61.16 52.7 53.7 54.1 67.76 68.31 74.83 68 67.5 68.8
12/05/2020 01:26:23 54.4 54.63 61.16 52.7 53.7 54.1 67.45 67.9 74.83 68 67.5 68.8
12/05/2020 01:26:24 54.24 54.49 61.16 52.7 53.7 54.1 67.52 67.67 74.83 68 67.5 68.8
12/05/2020 01:26:25 54.23 54.5 61.16 52.7 53.7 54.1 66.21 67.63 74.83 68 67.5 68.8
12/05/2020 01:26:26 54.04 54.25 61.16 52.7 53.7 54.1 67.69 67.55 74.83 68 67.5 68.8
12/05/2020 01:26:27 54.33 54.32 61.16 52.7 53.7 54.1 67.35 67.63 74.83 68 67.5 68.8
12/05/2020 01:26:28 53.87 54.25 61.16 52.7 53.7 54.1 66.13 67.35 74.83 67.9 67.5 68.8
12/05/2020 01:26:29 54.19 54.29 61.16 52.7 53.7 54.1 67.11 66.97 74.83 67.9 67.5 68.8
12/05/2020 01:26:30 54.33 54.3 61.16 52.7 53.7 54.1 67.68 67.48 74.83 67.9 67.5 68.8
12/05/2020 01:26:31 54.15 54.39 61.16 52.7 53.7 54.1 66.46 67.48 74.83 67.9 67.5 68.8
12/05/2020 01:26:32 53.69 54.27 61.16 52.7 53.7 54.1 66.57 67.04 74.83 67.9 67.5 68.8
12/05/2020 01:26:33 54.53 54.36 61.16 52.7 53.7 54.1 67.65 67.33 74.83 67.9 67.5 68.8
12/05/2020 01:26:34 53.95 54.35 61.16 52.7 53.7 54.1 67.36 67.55 74.83 67.9 67.5 68.8
12/05/2020 01:26:35 54.25 54.23 61.16 52.7 53.7 54.1 67.59 67.59 74.83 67.9 67.5 68.8
12/05/2020 01:26:36 54.66 54.63 61.16 52.7 53.7 54.1 69.42 68.83 73.32 67.9 67.5 68.8
12/05/2020 01:26:37 54.58 54.61 61.16 52.7 53.7 54.1 68.88 68.92 72.3 67.9 67.5 68.8
12/05/2020 01:26:38 54.76 54.78 61.16 52.6 53.7 54.1 69.47 69.39 72.3 67.9 67.5 68.8
12/05/2020 01:26:39 54.12 54.65 61.16 52.6 53.7 54.1 67.65 69.27 72.3 67.9 67.5 68.8
12/05/2020 01:26:40 54.14 54.41 59.51 52.6 53.7 54.1 66.36 68.29 72.3 67.9 67.5 68.8
12/05/2020 01:26:41 54.86 54.67 57.93 52.6 53.7 54.1 68.25 67.91 72.3 67.9 67.5 68.8
12/05/2020 01:26:42 54.28 54.65 56.86 52.6 53.7 54.1 68.13 68.05 72.3 67.9 67.5 68.8
12/05/2020 01:26:43 54.71 54.83 56.35 52.7 53.7 54.1 68.49 68.59 72.3 67.9 67.5 68.8
12/05/2020 01:26:44 55.09 54.98 56.03 52.7 53.7 54.1 68.37 68.4 71.78 67.9 67.5 68.8
12/05/2020 01:26:45 54.84 55.02 56.03 52.7 53.7 54.1 68.12 68.49 71.26 67.9 67.5 68.8
12/05/2020 01:26:46 54.1 54.9 56.03 52.7 53.7 54.1 66.32 68.09 70.54 67.9 67.5 68.8
12/05/2020 01:26:47 54.4 54.52 56.03 52.7 53.7 54.1 67.32 67.64 70.16 67.9 67.5 68.8
12/05/2020 01:26:48 54.05 54.45 56.03 52.7 53.7 54.1 66.85 67.14 70.15 67.9 67.5 68.8
12/05/2020 01:26:49 54.01 54.33 56.03 52.7 53.7 54.1 67.36 67.6 69.85 67.9 67.5 68.8
12/05/2020 01:26:50 54.94 54.71 55.72 52.7 53.7 54.1 68.97 68.44 69.39 68 67.5 68.8
12/05/2020 01:26:51 54.49 54.83 55.1 52.7 53.7 54.1 70.17 69.78 69.78 68 67.5 68.8
12/05/2020 01:26:52 54.5 54.62 55.02 52.7 53.7 54.1 69.02 69.49 69.78 68 67.5 68.8
12/05/2020 01:26:53 54.74 54.72 55.02 52.7 53.7 54.1 69.51 69.58 69.78 68 67.5 68.8
12/05/2020 01:26:54 54.33 54.88 55.02 52.7 53.7 54.1 68.81 69.46 69.78 68 67.5 68.8
12/05/2020 01:26:55 54.1 54.39 55.02 52.7 53.7 54.1 70.21 70 70 67.9 67.5 68.8
12/05/2020 01:26:56 55.4 55.16 55.16 52.7 53.7 54.1 70.29 70.44 70.44 68 67.6 68.8
12/05/2020 01:26:57 55.67 55.51 55.51 52.7 53.7 54.1 69.69 70.43 70.44 68 67.6 68.8
12/05/2020 01:26:58 58.7 58.12 58.12 52.7 53.7 54.1 74.04 73.08 73.08 68 67.6 68.8
12/05/2020 01:26:59 64.25 63.19 63.19 52.9 53.8 54.1 73.82 73.92 73.92 68 67.6 68.8
12/05/2020 01:27:00 55.59 62.16 63.19 52.9 53.8 54.1 68.66 73.32 73.92 68 67.6 68.8
12/05/2020 01:27:01 54.9 59.27 63.19 52.9 53.8 54.1 68.51 71.1 73.92 68 67.6 68.8
12/05/2020 01:27:02 54.68 57.05 63.19 52.9 53.8 54.1 67.28 69.52 73.92 68 67.6 68.8
12/05/2020 01:27:03 54.41 55.79 63.19 52.9 53.8 54.1 67.44 68.34 73.92 68 67.6 68.8
12/05/2020 01:27:04 54.67 54.99 63.19 52.9 53.8 54.1 67.47 67.69 73.92 67.9 67.6 68.8
12/05/2020 01:27:05 54.13 54.79 63.19 52.9 53.8 54.1 67.29 67.6 73.92 67.9 67.6 68.8
12/05/2020 01:27:06 54.48 54.51 63.19 52.9 53.8 54.1 66.88 67.48 73.92 67.8 67.6 68.8
12/05/2020 01:27:07 54.72 54.67 63.19 52.9 53.8 54.1 67.16 67.36 73.92 67.8 67.6 68.8
12/05/2020 01:27:08 53.89 54.64 63.19 52.9 53.8 54.1 66.48 67.11 73.92 67.8 67.6 68.8
12/05/2020 01:27:09 54.04 54.17 63.19 52.9 53.8 54.1 66.79 66.89 73.92 67.7 67.6 68.8
12/05/2020 01:27:10 54.8 54.71 63.19 52.9 53.8 54.1 66.82 67.02 73.92 67.7 67.6 68.8
12/05/2020 01:27:11 55.08 55.01 63.19 52.9 53.8 54.1 66.48 66.91 73.92 67.7 67.6 68.8
12/05/2020 01:27:12 56.12 55.88 63.19 52.9 53.8 54.1 67.39 67.22 73.92 67.6 67.6 68.8
12/05/2020 01:27:13 56.61 56.38 63.19 52.9 53.8 54.1 68.33 68.04 73.92 67.6 67.6 68.8
12/05/2020 01:27:14 54.91 56.26 63.19 52.9 53.8 54.1 67.41 67.9 73.92 67.6 67.6 68.8
12/05/2020 01:27:15 54.01 55.41 63.19 52.9 53.8 54.1 67.2 67.54 73.92 67.5 67.6 68.8
12/05/2020 01:27:16 54.43 54.69 63.19 52.9 53.8 54.1 67.33 67.47 73.92 67.5 67.6 68.8
12/05/2020 01:27:17 54.68 54.7 63.19 52.9 53.8 54.1 67.77 67.71 73.92 67.5 67.6 68.8
12/05/2020 01:27:18 54.23 54.58 63.19 52.9 53.8 54.1 67.99 68 73.92 67.4 67.6 68.8
12/05/2020 01:27:19 54.32 54.44 63.19 52.9 53.8 54.1 68.21 68.17 73.92 67.4 67.6 68.8
12/05/2020 01:27:20 54.32 54.43 63.19 53 53.8 54.1 68.08 68.4 73.92 67.4 67.6 68.8
12/05/2020 01:27:21 54.93 54.76 63.19 53 53.8 54.1 69.31 69.01 73.92 67.3 67.6 68.8
12/05/2020 01:27:22 54.96 54.93 63.19 53 53.8 54.1 68.97 69.06 73.92 67.3 67.6 68.8
12/05/2020 01:27:23 54.39 54.94 63.19 53 53.8 54.1 67.17 69.01 73.92 67.3 67.6 68.8
12/05/2020 01:27:24 54.77 54.72 63.19 53 53.8 54.1 67.18 67.97 73.92 67.2 67.6 68.8
12/05/2020 01:27:25 54.64 54.91 63.19 53 53.8 54.1 66.73 67.46 73.92 67.2 67.6 68.8
12/05/2020 01:27:26 54.48 54.66 63.19 53 53.8 54.1 67.68 67.46 73.92 67.1 67.6 68.8
12/05/2020 01:27:27 54.21 54.54 63.19 53 53.8 54.1 67.78 67.69 73.92 67.1 67.6 68.8
12/05/2020 01:27:28 53.81 54.36 63.19 53 53.8 54.1 67.09 67.73 73.92 67.1 67.6 68.8
12/05/2020 01:27:29 54.16 54.2 62.16 53 53.8 54.1 67.09 67.31 73.32 67 67.6 68.8
12/05/2020 01:27:30 54.18 54.27 59.27 53 53.8 54.1 67.01 67.26 71.1 67 67.6 68.8
12/05/2020 01:27:31 54.19 54.3 57.05 53 53.8 54.1 66.21 67.08 69.52 66.9 67.6 68.8
12/05/2020 01:27:32 54.16 54.47 56.38 53 53.8 54.1 67.13 67.1 69.06 66.9 67.6 68.8
12/05/2020 01:27:33 54.51 54.52 56.38 53 53.8 54.1 67.24 67.32 69.06 66.8 67.6 68.8
12/05/2020 01:27:34 54.12 54.45 56.38 53 53.8 54.1 66.66 67.28 69.06 66.8 67.6 68.8
12/05/2020 01:27:35 54.12 54.32 56.38 53 53.8 54.1 67.43 67.33 69.06 66.7 67.6 68.8
12/05/2020 01:27:36 54.51 54.47 56.38 53 53.8 54.1 67.06 67.29 69.06 66.7 67.6 68.8
12/05/2020 01:27:37 54.47 54.61 56.38 53 53.8 54.1 67.71 67.61 69.06 66.7 67.6 68.8
12/05/2020 01:27:38 54.03 54.47 56.38 53 53.8 54.1 66.86 67.61 69.06 66.7 67.6 68.8
12/05/2020 01:27:39 54.24 54.33 56.38 53 53.8 54.1 67.72 67.72 69.06 66.7 67.6 68.8
12/05/2020 01:27:40 54.46 54.52 56.38 53 53.8 54.1 70.54 69.84 69.84 66.7 67.6 68.8
12/05/2020 01:27:41 54.46 54.7 56.38 53 53.8 54.1 69.48 70.1 70.1 66.7 67.7 68.8
12/05/2020 01:27:42 54.28 54.56 56.38 53 53.8 54.1 67.55 69.41 70.1 66.7 67.7 68.8
12/05/2020 01:27:43 54.21 54.35 56.26 53 53.8 54.1 67.04 68.29 70.1 66.7 67.7 68.8
12/05/2020 01:27:44 54.16 54.35 55.41 53 53.8 54.1 66.63 67.6 70.1 66.7 67.7 68.8
12/05/2020 01:27:45 54.39 54.53 54.94 53 53.8 54.1 67.13 67.32 70.1 66.7 67.7 68.8
12/05/2020 01:27:46 54.21 54.34 54.94 53 53.8 54.1 67.4 67.36 70.1 66.7 67.7 68.8
12/05/2020 01:27:47 54.37 54.37 54.94 53.1 53.8 54.1 66.84 67.45 70.1 66.7 67.7 68.8
12/05/2020 01:27:48 54.41 54.5 54.94 53.1 53.8 54.1 66.76 67 70.1 66.7 67.7 68.8
12/05/2020 01:27:49 54.61 54.64 54.94 53.1 53.8 54.1 68.12 67.9 70.1 66.8 67.7 68.8
12/05/2020 01:27:50 54.27 54.64 54.94 53.1 53.8 54.1 67.3 68.09 70.1 66.8 67.7 68.8
12/05/2020 01:27:51 54.33 54.47 54.94 53.1 53.9 54.1 67.37 67.49 70.1 66.8 67.7 68.8
12/05/2020 01:27:52 53.98 54.39 54.94 53.1 53.9 54.1 66.91 67.49 70.1 66.8 67.7 68.8
12/05/2020 01:27:53 54.61 54.52 54.91 53.1 53.9 54.1 68.25 67.89 70.1 66.8 67.7 68.8
12/05/2020 01:27:54 54.9 54.81 54.91 53.1 53.9 54.1 68.81 68.71 70.1 66.8 67.7 68.8
12/05/2020 01:27:55 54.41 54.73 54.81 53.1 53.9 54.1 66.91 68.42 70.1 66.8 67.7 68.8
12/05/2020 01:27:56 54.7 54.69 54.81 53.2 53.9 54.1 67.69 67.72 70.1 66.8 67.7 68.8
12/05/2020 01:27:57 53.94 54.67 54.81 53.2 53.9 54.1 67.24 67.76 70.1 66.8 67.7 68.8
12/05/2020 01:27:58 54.9 54.83 54.83 53.2 53.9 54.1 68.5 68.33 70.1 66.9 67.7 68.8
12/05/2020 01:27:59 53.97 54.7 54.83 53.2 53.9 54.1 66.64 68.25 70.1 66.9 67.7 68.8
12/05/2020 01:28:00 54.29 54.44 54.83 53.2 53.9 54.1 68.44 68.19 70.1 66.9 67.7 68.8
12/05/2020 01:28:01 53.98 54.26 54.83 53.2 53.9 54.1 67.24 67.95 70.1 66.9 67.7 68.8
12/05/2020 01:28:02 54.61 54.46 54.83 53.2 53.9 54.1 67.62 67.62 70.1 66.9 67.7 68.8
12/05/2020 01:28:03 54.54 54.62 54.83 53.2 53.9 54.1 67.16 67.59 70.1 66.9 67.7 68.8
12/05/2020 01:28:04 54.69 54.77 54.83 53.2 53.9 54.1 68.11 67.9 70.1 66.9 67.7 68.8
12/05/2020 01:28:05 54.63 54.77 54.83 53.3 53.9 54.1 67.26 67.82 70.1 66.9 67.7 68.8
12/05/2020 01:28:06 54.09 54.61 54.83 53.3 53.9 54.1 66.42 67.35 70.1 66.9 67.7 68.8
12/05/2020 01:28:07 53.99 54.28 54.83 53.3 53.9 54.1 66.69 66.82 70.1 66.9 67.7 68.8
12/05/2020 01:28:08 54.68 54.57 54.83 53.3 53.9 54.1 67.68 67.52 70.1 66.9 67.7 68.8
12/05/2020 01:28:09 54.51 54.56 54.83 53.3 53.9 54.1 66.77 67.41 70.1 66.9 67.7 68.8
12/05/2020 01:28:10 54.45 54.64 54.83 53.3 53.9 54.1 67.16 67.29 70.1 67 67.7 68.8
12/05/2020 01:28:11 54.08 54.62 54.83 53.3 53.9 54.1 66.37 67.34 69.41 67 67.7 68.8
12/05/2020 01:28:12 54.36 54.51 54.83 53.3 53.9 54.1 66.7 66.77 68.71 67 67.7 68.8
12/05/2020 01:28:13 54.85 54.77 54.83 53.3 53.9 54.1 68.17 67.82 68.71 67 67.7 68.8
12/05/2020 01:28:14 53.99 54.6 54.83 53.3 53.9 54.1 67.4 68.04 68.71 67 67.7 68.8
12/05/2020 01:28:15 53.99 54.22 54.83 53.3 53.9 54.1 66.89 67.38 68.71 67 67.7 68.8
12/05/2020 01:28:16 54.14 54.23 54.83 53.4 53.9 54.1 66.44 67.25 68.71 67 67.7 68.8
12/05/2020 01:28:17 54.12 54.21 54.83 53.4 53.9 54.1 68.07 67.79 68.71 67 67.7 68.8
12/05/2020 01:28:18 54.2 54.31 54.83 53.4 53.9 54.1 69.76 69.05 69.05 67 67.7 68.8
12/05/2020 01:28:19 54.09 54.24 54.83 53.4 53.9 54.1 68.24 69.03 69.05 67 67.7 68.8
12/05/2020 01:28:20 54.46 54.43 54.83 53.4 53.9 54.1 67.82 68.67 69.05 67 67.7 68.8
12/05/2020 01:28:21 54.49 54.58 54.83 53.4 53.9 54.1 67.7 68.26 69.05 67.1 67.8 68.8
12/05/2020 01:28:22 54.33 54.53 54.83 53.4 53.9 54.1 66.79 67.75 69.05 67.1 67.8 68.8
12/05/2020 01:28:23 55.07 54.83 54.83 53.4 53.9 54.1 67.8 67.59 69.05 67.1 67.8 68.8
12/05/2020 01:28:24 54.19 54.8 54.83 53.4 53.9 54.1 66.73 67.53 69.05 67.1 67.8 68.8
12/05/2020 01:28:25 53.88 54.43 54.83 53.4 53.9 54.1 66.04 67.01 69.05 67.1 67.8 68.8
12/05/2020 01:28:26 54.56 54.59 54.83 53.4 53.9 54.1 67.22 67.02 69.05 67.1 67.8 68.8
12/05/2020 01:28:27 54.74 54.69 54.83 53.5 53.9 54.1 67.73 67.52 69.05 67.1 67.8 68.8
12/05/2020 01:28:28 54.65 54.98 54.98 53.5 53.9 54.1 67.14 67.76 69.05 67.1 67.8 68.8
12/05/2020 01:28:29 53.73 54.5 54.98 53.5 53.9 54.1 65.87 67.07 69.05 67.1 67.8 68.8
12/05/2020 01:28:30 54.37 54.36 54.98 53.5 53.9 54.1 66.88 66.79 69.05 67.1 67.8 68.8
12/05/2020 01:28:31 54.42 54.48 54.98 53.5 53.9 54.1 67.53 67.35 69.05 67.1 67.8 68.8
12/05/2020 01:28:32 54.22 54.37 54.98 53.5 54 54.1 67.54 67.54 69.05 67.1 67.8 68.8
12/05/2020 01:28:33 53.99 54.38 54.98 53.5 54 54.1 66.82 67.53 69.05 67.1 67.8 68.8
12/05/2020 01:28:34 54.48 54.44 54.98 53.5 54 54.1 67.57 67.5 69.05 67.1 67.8 68.8
12/05/2020 01:28:35 54.07 54.42 54.98 53.5 54 54.1 66.91 67.58 69.05 67.1 67.8 68.8
12/05/2020 01:28:36 54.15 54.34 54.98 53.5 54 54.1 67.61 67.51 69.05 67.1 67.8 68.8
12/05/2020 01:28:37 54.23 54.5 54.98 53.5 54 54.1 67.18 67.55 69.05 67.1 67.8 68.8
12/05/2020 01:28:38 53.93 54.2 54.98 53.5 54 54.1 67.01 67.3 69.05 67.1 67.8 68.8
12/05/2020 01:28:39 54.51 54.46 54.98 53.6 54 54.1 66.47 67.22 69.05 67.1 67.8 68.8
12/05/2020 01:28:40 53.51 54.31 54.98 53.6 54 54.1 66.77 66.83 69.05 67.2 67.8 68.8
12/05/2020 01:28:41 54.23 54.24 54.98 53.6 54 54.1 66.99 67.14 69.05 67.2 67.8 68.8
12/05/2020 01:28:42 54.33 54.38 54.98 53.6 54 54.1 66.99 67.1 69.05 67.2 67.8 68.8
12/05/2020 01:28:43 53.97 54.2 54.98 53.6 54 54.1 66.81 67.05 69.05 67.2 67.8 68.8
12/05/2020 01:28:44 54.2 54.3 54.98 53.6 54 54.1 67.09 67.1 69.05 67.2 67.8 68.8
12/05/2020 01:28:45 54.69 54.58 54.98 53.6 54 54.1 67.15 67.2 69.05 67.2 67.8 68.8
12/05/2020 01:28:46 54.44 54.58 54.98 53.6 54 54.1 66.9 67.27 69.05 67.2 67.8 68.8
12/05/2020 01:28:47 53.99 54.48 54.98 53.6 54 54.1 67.23 67.31 69.05 67.2 67.8 68.8
12/05/2020 01:28:48 54.9 54.7 54.98 53.6 54 54.1 67.73 67.61 69.03 67.2 67.8 68.8
12/05/2020 01:28:49 54.77 54.82 54.98 53.6 54 54.1 68.83 68.54 68.67 67.2 67.8 68.8
12/05/2020 01:28:50 54.89 54.89 54.98 53.7 54 54.1 68.92 68.85 68.85 67.2 67.8 68.8
12/05/2020 01:28:51 55.06 55.13 55.13 53.7 54 54.1 70.51 70.04 70.04 67.2 67.8 68.8
12/05/2020 01:28:52 54.4 54.98 55.13 53.7 54 54.1 68.75 70.44 70.44 67.2 67.8 68.8
12/05/2020 01:28:53 54.29 54.74 55.13 53.7 54 54.1 66.99 69.05 70.44 67.2 67.8 68.8
12/05/2020 01:28:54 54.35 54.46 55.13 53.7 54 54.1 67.33 67.94 70.44 67.3 67.8 68.8
12/05/2020 01:28:55 53.88 54.45 55.13 53.7 54 54.1 66.51 67.68 70.44 67.3 67.8 68.8
12/05/2020 01:28:56 53.86 54.12 55.13 53.7 54 54.1 67.04 67.1 70.44 67.3 67.8 68.8
12/05/2020 01:28:57 54.57 54.46 55.13 53.7 54 54.1 66.6 67.05 70.44 67.3 67.8 68.8
12/05/2020 01:28:58 54.05 54.44 55.13 53.7 54 54.1 66.13 66.82 70.44 67.3 67.8 68.8
12/05/2020 01:28:59 54.46 54.5 55.13 53.7 54 54.1 67.55 67.33 70.44 67.3 67.8 68.8
12/05/2020 01:29:00 54.3 54.63 55.13 53.7 54 54.1 67.28 67.74 70.44 67.3 67.8 68.8
12/05/2020 01:29:01 54.27 54.42 55.13 53.7 54 54.1 65.99 67.14 70.44 67.3 67.8 68.8
12/05/2020 01:29:02 54.34 54.35 55.13 53.7 54 54.1 67.4 67.09 70.44 67.3 67.8 68.8
12/05/2020 01:29:03 53.94 54.4 55.13 53.8 54 54.1 66.54 67.11 70.44 67.3 67.8 68.8
12/05/2020 01:29:04 54.12 54.22 55.13 53.8 54 54.1 67.75 67.58 70.44 67.3 67.8 68.8
12/05/2020 01:29:05 54.28 54.31 55.13 53.8 54 54.1 66.94 67.8 70.44 67.3 67.8 68.8
12/05/2020 01:29:06 53.99 54.2 55.13 53.8 54 54.1 66.47 67.04 70.44 67.3 67.8 68.8
12/05/2020 01:29:07 54.36 54.37 55.13 53.8 54 54.1 67.69 67.42 70.44 67.3 67.8 68.8
12/05/2020 01:29:08 54.51 54.51 55.13 53.8 54 54.1 67.63 67.6 70.44 67.3 67.8 68.8
12/05/2020 01:29:09 54.42 54.57 55.13 53.8 54 54.1 67.92 67.89 70.44 67.3 67.8 68.8
12/05/2020 01:29:10 54.36 54.54 55.13 53.8 54 54.1 68.34 68.23 70.44 67.4 67.8 68.8
12/05/2020 01:29:11 54.01 54.38 55.13 53.8 54 54.1 67.31 68.17 70.44 67.4 67.8 68.8
12/05/2020 01:29:12 54.39 54.47 55.13 53.8 54 54.1 67.64 67.83 70.44 67.4 67.9 68.8
12/05/2020 01:29:13 54.83 54.67 55.13 53.8 54 54.1 68.48 68.22 70.44 67.4 67.9 68.8
12/05/2020 01:29:14 54.67 54.72 55.13 53.9 54 54.1 68.25 68.28 70.44 67.4 67.9 68.8
12/05/2020 01:29:15 54.24 54.68 55.13 53.9 54 54.1 67.27 68.23 70.44 67.4 67.9 68.8
12/05/2020 01:29:16 54.67 54.73 55.13 53.9 54 54.1 67.84 68.01 70.44 67.4 67.9 68.8
12/05/2020 01:29:17 54.16 54.61 55.13 53.9 54 54.1 66.52 67.77 70.44 67.4 67.9 68.8
12/05/2020 01:29:18 54.59 54.59 55.13 53.9 54 54.1 67.56 67.43 70.44 67.4 67.9 68.8
12/05/2020 01:29:19 54.2 54.49 55.13 53.9 54 54.1 67.21 67.39 70.44 67.4 67.9 68.8
12/05/2020 01:29:20 54.03 54.42 55.13 53.9 54 54.1 66.82 67.48 70.44 67.4 67.9 68.8
12/05/2020 01:29:21 54.45 54.42 54.98 53.9 54 54.1 67.75 67.46 70.44 67.5 67.9 68.8
12/05/2020 01:29:22 54.31 54.48 54.74 53.9 54 54.1 67.37 67.66 69.05 67.5 67.9 68.8
12/05/2020 01:29:23 54.09 54.3 54.73 53.9 54 54.1 66.14 67.3 68.28 67.5 67.9 68.8
12/05/2020 01:29:24 53.77 54.19 54.73 53.9 54 54.1 66.78 66.89 68.28 67.5 67.9 68.8
12/05/2020 01:29:25 54.03 54.1 54.73 53.9 54 54.1 66.17 66.89 68.28 67.5 67.9 68.8
12/05/2020 01:29:26 54.21 54.36 54.73 53.9 54 54.1 66.61 66.84 68.28 67.5 67.9 68.8
12/05/2020 01:29:27 54.3 54.39 54.73 54 54 54.1 67.5 67.31 68.28 67.5 67.9 68.8
12/05/2020 01:29:28 54.2 54.36 54.73 54 54.1 54.1 67.42 67.62 68.28 67.5 67.9 68.8
12/05/2020 01:29:29 55 54.81 54.81 54 54.1 54.1 68.6 68.33 68.33 67.5 67.9 68.8
12/05/2020 01:29:30 55.26 55.16 55.16 54 54.1 54.1 67.91 68.41 68.41 67.5 67.9 68.8
12/05/2020 01:29:31 55.43 55.33 55.33 54 54.1 54.1 67.27 67.99 68.41 67.5 67.9 68.8
12/05/2020 01:29:32 55.79 55.73 55.73 54 54.1 54.1 70.42 69.62 69.62 67.5 67.9 68.8
12/05/2020 01:29:33 55.28 55.55 55.73 54 54.1 54.1 69.64 69.79 69.79 67.5 67.9 68.8
12/05/2020 01:29:34 54.95 55.45 55.73 54 54.1 54.1 68.87 69.79 69.79 67.6 67.9 68.8
12/05/2020 01:29:35 54.82 55.3 55.73 54 54.1 54.1 67.95 69.1 69.79 67.6 67.9 68.8
12/05/2020 01:29:36 54.55 54.89 55.73 54.1 54.1 54.1 67.63 68.4 69.79 67.6 67.9 68.8
12/05/2020 01:29:37 54.02 54.6 55.73 54.1 54.1 54.1 66.9 67.86 69.79 67.6 67.9 68.8
12/05/2020 01:29:38 53.74 54.28 55.73 54.1 54.1 54.1 66.65 67.21 69.79 67.6 67.9 68.8
12/05/2020 01:29:39 53.47 53.92 55.73 54.1 54.1 54.1 66.35 67.07 69.79 67.6 67.9 68.8
12/05/2020 01:29:40 54.62 54.29 55.73 54.1 54.1 54.1 68.11 67.53 69.79 67.6 67.9 68.8
12/05/2020 01:29:41 54.2 54.37 55.73 54.1 54.1 54.1 67.44 67.57 69.79 67.6 67.9 68.8
12/05/2020 01:29:42 54.41 54.44 55.73 54.1 54.1 54.1 67.07 67.72 69.79 67.6 67.9 68.8
12/05/2020 01:29:43 54.06 54.48 55.73 54.1 54.1 54.1 66.86 67.23 69.79 67.6 67.9 68.8
12/05/2020 01:29:44 53.75 54.16 55.73 54.1 54.1 54.1 67.08 67.26 69.79 67.6 67.9 68.8
12/05/2020 01:29:45 54.19 54.19 55.73 54.1 54.1 54.1 67.44 67.45 69.79 67.6 67.9 68.8
12/05/2020 01:29:46 54.24 54.4 55.73 54.1 54.1 54.1 67.79 67.76 69.79 67.7 67.9 68.8
12/05/2020 01:29:47 53.78 54.23 55.73 54.1 54.1 54.1 66.08 67.63 69.79 67.7 67.9 68.8
12/05/2020 01:29:48 54.38 54.31 55.73 54.1 54.1 54.1 67.11 67.11 69.79 67.7 67.9 68.8
12/05/2020 01:29:49 53.99 54.15 55.73 54.2 54.1 54.1 66.46 66.94 69.79 67.7 67.9 68.8
12/05/2020 01:29:50 54.19 54.24 55.73 54.2 54.1 54.1 67.45 67.29 69.79 67.7 67.9 68.8
12/05/2020 01:29:51 54.63 54.5 55.73 54.2 54.1 54.1 67.33 67.4 69.79 67.7 67.9 68.8
12/05/2020 01:29:52 54.17 54.57 55.73 54.2 54.1 54.1 66.88 67.38 69.79 67.7 67.9 68.8
12/05/2020 01:29:53 54 54.39 55.73 54.2 54.1 54.1 66.29 67.05 69.79 67.7 68 68.8
12/05/2020 01:29:54 54.46 54.37 55.73 54.2 54.1 54.1 66.61 66.68 69.79 67.7 68 68.8
12/05/2020 01:29:55 54.28 54.5 55.73 54.2 54.1 54.1 66.15 66.8 69.79 67.7 68 68.8
12/05/2020 01:29:56 54.24 54.36 55.73 54.2 54.1 54.1 67.33 67.18 69.79 67.7 68 68.8
12/05/2020 01:29:57 54.71 54.66 55.73 54.2 54.1 54.1 67.88 67.79 69.79 67.7 68 68.8
12/05/2020 01:29:58 54.51 54.59 55.73 54.2 54.1 54.1 71.56 70.87 70.87 67.7 68 68.8
12/05/2020 01:29:59 54.07 54.73 55.73 54.2 54.1 54.1 67.08 70.77 70.87 67.8 68 68.8
12/05/2020 01:30:00 53.97 54.22 55.73 54.2 54.1 54.1 66.66 68.78 70.87 67.8 68 68.8
12/05/2020 01:30:01 54.49 54.45 55.73 54.2 54.1 54.1 67.82 67.79 70.87 67.8 68 68.8
12/05/2020 01:30:02 54.57 54.7 55.55 54.3 54.1 54.1 68.06 68.14 70.87 67.8 68 68.8
12/05/2020 01:30:03 54.51 54.56 55.45 54.3 54.1 54.1 68.58 68.44 70.87 67.8 68 68.8
12/05/2020 01:30:04 54.41 54.61 55.3 54.3 54.1 54.1 67.27 68.39 70.87 67.8 68 68.8
12/05/2020 01:30:05 54.35 54.6 54.89 54.3 54.1 54.1 67.5 67.85 70.87 67.8 68 68.8
12/05/2020 01:30:06 54.48 54.56 54.73 54.3 54.1 54.1 67.26 67.75 70.87 67.8 68 68.8
12/05/2020 01:30:07 54.38 54.59 54.73 54.3 54.1 54.1 67.87 67.78 70.87 67.8 68 68.8
12/05/2020 01:30:08 53.75 54.57 54.73 54.3 54.1 54.1 66.69 67.85 70.87 67.8 68 68.8
12/05/2020 01:30:09 53.82 54.06 54.73 54.3 54.1 54.1 66.87 67.14 70.87 67.8 68 68.8
12/05/2020 01:30:10 54.61 54.39 54.73 54.3 54.1 54.1 67.22 67.25 70.87 67.8 68 68.8
12/05/2020 01:30:11 54.16 54.56 54.73 54.3 54.1 54.1 66.85 67.45 70.87 67.8 68 68.8
12/05/2020 01:30:12 54.5 54.43 54.73 54.3 54.1 54.1 67.64 67.46 70.87 67.8 68 68.8
12/05/2020 01:30:13 54.08 54.56 54.73 54.3 54.1 54.1 67.32 67.62 70.87 67.8 68 68.8
12/05/2020 01:30:14 54.06 54.23 54.73 54.3 54.1 54.1 66.84 67.32 70.87 67.9 68 68.8
12/05/2020 01:30:15 54.33 54.31 54.73 54.4 54.1 54.1 67.27 67.31 70.87 67.9 68 68.8
12/05/2020 01:30:16 54.04 54.35 54.73 54.4 54.1 54.1 66.24 67.22 70.87 67.9 68 68.8
12/05/2020 01:30:17 53.74 54.18 54.73 54.4 54.1 54.1 66.17 66.7 70.87 67.9 68 68.8
12/05/2020 01:30:18 53.79 53.98 54.73 54.4 54.1 54.1 66.65 66.65 70.87 67.9 68 68.8
12/05/2020 01:30:19 53.88 54.04 54.73 54.4 54.1 54.1 66.82 66.87 70.87 67.9 68 68.8
12/05/2020 01:30:20 54.7 54.43 54.73 54.4 54.1 54.1 67.82 67.51 70.87 67.9 68 68.8
12/05/2020 01:30:21 54.46 54.65 54.73 54.4 54.1 54.1 67.08 67.46 70.87 67.9 68 68.8
12/05/2020 01:30:22 54.31 54.53 54.73 54.4 54.1 54.1 67.51 67.61 70.87 67.9 68 68.8
12/05/2020 01:30:23 54.71 54.67 54.73 54.4 54.2 54.1 66.95 67.53 70.87 67.9 68 68.8
12/05/2020 01:30:24 53.97 54.58 54.73 54.4 54.2 54.1 66.54 67.27 70.87 67.9 68 68.8
12/05/2020 01:30:25 54.36 54.4 54.73 54.4 54.2 54.1 67.19 67.01 70.87 67.9 68 68.8
12/05/2020 01:30:26 55.54 55.08 55.08 54.4 54.2 54.1 68.52 68.02 70.87 67.9 68 68.8
12/05/2020 01:30:27 54.79 55.15 55.15 54.4 54.2 54.1 67.5 67.86 70.87 67.9 68 68.8
12/05/2020 01:30:28 55.42 55.27 55.27 54.5 54.2 54.1 68.78 68.53 70.77 67.9 68 68.8
12/05/2020 01:30:29 55.84 55.66 55.66 54.5 54.2 54.1 68.21 68.57 68.78 68 68 68.8
12/05/2020 01:30:30 54.82 55.6 55.66 54.5 54.2 54.1 67.23 68.3 68.57 68 68 68.8
12/05/2020 01:30:31 55.08 55.18 55.66 54.5 54.2 54.1 67.72 67.95 68.57 68 68 68.8
12/05/2020 01:30:32 55.33 55.29 55.66 54.5 54.2 54.1 67.54 67.75 68.57 68 68 68.8
12/05/2020 01:30:33 55.12 55.38 55.66 54.5 54.2 54.1 67.79 68.04 68.57 68 68 68.8
12/05/2020 01:30:34 54.61 55.15 55.66 54.5 54.2 54.2 66.49 67.62 68.57 68 68 68.8
12/05/2020 01:30:35 55.2 55.16 55.66 54.5 54.2 54.2 67.79 67.59 68.57 68 68 68.8
12/05/2020 01:30:36 54.76 55.09 55.66 54.5 54.2 54.2 67.94 67.81 68.57 68 68 68.8
12/05/2020 01:30:37 54.77 55 55.66 54.5 54.2 54.2 66.85 67.77 68.57 68 68 68.7
12/05/2020 01:30:38 55.42 55.22 55.66 54.6 54.2 54.1 68.27 68.09 68.57 68 68 68.7
12/05/2020 01:30:39 54.9 55.21 55.66 54.6 54.2 54.1 67.23 68.08 68.57 68 68 68.7
12/05/2020 01:30:40 54.9 55.08 55.66 54.6 54.2 54.1 67.25 67.73 68.57 68 68 68.6
12/05/2020 01:30:41 55.19 55.2 55.66 54.6 54.2 54.1 67.8 67.78 68.57 68 68 68.5
12/05/2020 01:30:42 55.36 55.37 55.66 54.6 54.2 54.1 67.42 67.8 68.57 68 68 68.4
12/05/2020 01:30:43 55.07 55.4 55.66 54.6 54.2 54.1 67.65 67.86 68.57 68 68 68.3
12/05/2020 01:30:44 55.19 55.27 55.66 54.6 54.2 54.1 67.83 67.99 68.57 68 68 68.3
12/05/2020 01:30:45 55.25 55.28 55.66 54.6 54.2 54.1 67.66 68.04 68.57 68 68 68.3
12/05/2020 01:30:46 54.91 55.26 55.66 54.6 54.2 54.1 66.32 67.5 68.57 68 68 68.3
12/05/2020 01:30:47 54.6 55.02 55.66 54.6 54.2 54.1 66.76 67.13 68.57 68 68 68.3
12/05/2020 01:30:48 54.84 54.91 55.66 54.6 54.2 54.1 67.72 67.56 68.57 68 68 68.3
12/05/2020 01:30:49 55.16 55.15 55.66 54.7 54.2 54.1 68.35 68.21 68.57 68 68 68.3
12/05/2020 01:30:50 55.04 55.04 55.66 54.7 54.2 54.1 67.32 67.94 68.57 68.1 68 68.3
12/05/2020 01:30:51 55.32 55.3 55.66 54.7 54.2 54.1 68.26 68.12 68.57 68.1 68 68.3
12/05/2020 01:30:52 55.05 55.34 55.66 54.7 54.2 54.1 67.78 68.02 68.57 68.1 68 68.3
12/05/2020 01:30:53 55.12 55.24 55.66 54.7 54.2 54.1 67.68 67.94 68.57 68.1 68 68.3
12/05/2020 01:30:54 54.94 55.16 55.66 54.7 54.2 54.1 67.71 68.08 68.57 68.1 68 68.3
12/05/2020 01:30:55 54.63 55.05 55.66 54.7 54.2 54.1 67.24 67.75 68.57 68.1 68 68.3
12/05/2020 01:30:56 54.68 54.84 55.66 54.7 54.2 54.1 66.9 67.34 68.57 68.1 68 68.3
12/05/2020 01:30:57 55.16 55.01 55.66 54.7 54.2 54.1 67.56 67.61 68.57 68.1 68 68.3
12/05/2020 01:30:58 54.87 55.08 55.66 54.7 54.2 54.1 67.17 67.57 68.57 68.1 68 68.3
12/05/2020 01:30:59 54.7 54.96 55.6 54.8 54.2 54.1 67.03 67.25 68.3 68.1 68 68.3
12/05/2020 01:31:00 54.52 54.83 55.4 54.8 54.2 54.1 67.73 67.68 68.21 68.1 68 68.3
12/05/2020 01:31:01 54.49 54.75 55.4 54.8 54.2 54.1 66.83 67.58 68.21 68.1 68 68.3
12/05/2020 01:31:02 54.79 54.76 55.4 54.8 54.2 54.1 67.64 67.54 68.21 68 68 68.3
12/05/2020 01:31:03 54.77 54.8 55.4 54.8 54.2 54.1 67 67.42 68.21 68 68 68.3
12/05/2020 01:31:04 54.84 54.89 55.4 54.8 54.2 54.1 67.91 67.82 68.21 68 68 68.3
12/05/2020 01:31:05 54.93 54.99 55.4 54.8 54.2 54.1 67.61 67.82 68.21 67.9 68 68.3
12/05/2020 01:31:06 54.83 55.03 55.4 54.8 54.2 54.1 67.06 67.71 68.21 67.9 68 68.3
12/05/2020 01:31:07 55.17 55.04 55.4 54.8 54.2 54.1 67.69 67.63 68.21 67.9 68 68.3
12/05/2020 01:31:08 55.12 55.2 55.4 54.8 54.2 54.1 67.36 67.75 68.21 67.9 68 68.3
12/05/2020 01:31:09 54.52 55.1 55.4 54.7 54.2 54.1 66.73 67.44 68.21 67.8 68 68.3
12/05/2020 01:31:10 55.01 54.99 55.4 54.7 54.2 54.1 67.8 67.75 68.21 67.8 68 68.3
12/05/2020 01:31:11 55.05 55.04 55.4 54.7 54.2 54.1 67.86 67.81 68.21 67.8 68 68.3
12/05/2020 01:31:12 54.75 55.05 55.4 54.7 54.2 54.1 67.4 67.79 68.21 67.8 68 68.3
12/05/2020 01:31:13 55.5 55.34 55.34 54.7 54.2 54.1 68.36 68.15 68.21 67.8 68 68.3
12/05/2020 01:31:14 55.09 55.39 55.39 54.7 54.2 54.1 68.27 68.57 68.57 67.7 68 68.3
12/05/2020 01:31:15 55.02 55.16 55.39 54.7 54.2 54.1 67.65 68.05 68.57 67.7 68 68.3
12/05/2020 01:31:16 55.33 55.35 55.39 54.7 54.2 54.1 68.21 68.25 68.57 67.7 68 68.3
12/05/2020 01:31:17 55.13 55.45 55.45 54.7 54.2 54.1 68.17 68.32 68.57 67.7 68 68.3
12/05/2020 01:31:18 55.02 55.18 55.45 54.7 54.2 54.1 68.17 68.23 68.57 67.7 68 68.3
12/05/2020 01:31:19 55.2 55.25 55.45 54.7 54.2 54.1 68.22 68.37 68.57 67.7 68 68.3
12/05/2020 01:31:20 55.05 55.27 55.45 54.7 54.2 54.1 67.45 68.18 68.57 67.7 68 68.3
12/05/2020 01:31:21 55.07 55.2 55.45 54.7 54.2 54.1 68.42 68.33 68.57 67.7 68 68.3
12/05/2020 01:31:22 54.9 55.18 55.45 54.7 54.2 54.1 69.31 68.97 68.97 67.7 68 68.3
12/05/2020 01:31:23 55.32 55.27 55.45 54.7 54.2 54.1 68.04 68.95 68.97 67.7 68 68.3
12/05/2020 01:31:24 54.9 55.21 55.45 54.7 54.2 54.1 68.42 68.52 68.97 67.7 68 68.3
12/05/2020 01:31:25 55.21 55.25 55.45 54.7 54.2 54.1 68.58 68.88 68.97 67.7 68 68.3
12/05/2020 01:31:26 54.95 55.13 55.45 54.7 54.2 54.1 68.03 68.52 68.97 67.7 68 68.3
12/05/2020 01:31:27 55.08 55.13 55.45 54.7 54.2 54.1 67.64 68.21 68.97 67.7 68 68.3
12/05/2020 01:31:28 55.07 55.19 55.45 54.7 54.2 54.1 68.03 68.13 68.97 67.7 68 68.3
12/05/2020 01:31:29 55.69 55.48 55.48 54.7 54.2 54.1 68.06 68.29 68.97 67.7 68 68.3
12/05/2020 01:31:30 54.75 55.44 55.48 54.7 54.2 54.1 67.43 67.96 68.97 67.7 68 68.3
12/05/2020 01:31:31 54.94 55.06 55.48 54.7 54.2 54.1 67.69 67.88 68.97 67.7 68 68.3
12/05/2020 01:31:32 54.64 54.97 55.48 54.7 54.2 54.1 66.35 67.68 68.97 67.7 68 68.3
12/05/2020 01:31:33 54.66 54.82 55.48 54.7 54.2 54.1 67.51 67.43 68.97 67.7 68 68.3
12/05/2020 01:31:34 55.05 55.05 55.48 54.7 54.2 54.1 68.08 67.93 68.97 67.7 68 68.3
12/05/2020 01:31:35 54.86 55.02 55.48 54.7 54.2 54.1 67.34 67.79 68.97 67.7 68 68.3
12/05/2020 01:31:36 54.91 55.03 55.48 54.7 54.2 54.1 67.08 67.54 68.97 67.7 68 68.3
12/05/2020 01:31:37 55.19 55.18 55.48 54.7 54.2 54.1 67.67 67.72 68.97 67.7 68 68.3
12/05/2020 01:31:38 55.06 55.15 55.48 54.7 54.2 54.1 67.63 67.71 68.97 67.7 68 68.3
12/05/2020 01:31:39 54.97 55.17 55.48 54.7 54.2 54.1 68.41 68.24 68.97 67.7 68 68.3
12/05/2020 01:31:40 54.95 55.09 55.48 54.7 54.2 54.1 67.65 68.3 68.97 67.7 68 68.3
12/05/2020 01:31:41 54.86 55.08 55.48 54.7 54.2 54.1 68.07 68.19 68.97 67.7 68 68.3
12/05/2020 01:31:42 55.09 55.19 55.48 54.7 54.2 54.1 67.8 68.34 68.97 67.7 68 68.3
12/05/2020 01:31:43 54.8 55.09 55.48 54.7 54.2 54.1 66.8 67.93 68.97 67.7 68 68.3
12/05/2020 01:31:44 54.94 54.95 55.48 54.7 54.2 54.1 67.13 67.32 68.97 67.7 68 68.3
12/05/2020 01:31:45 55.11 55.12 55.48 54.7 54.2 54.1 68.17 67.88 68.97 67.7 68 68.3
12/05/2020 01:31:46 55.02 55.2 55.48 54.7 54.2 54.1 67.74 68.24 68.97 67.7 68 68.3
12/05/2020 01:31:47 55.14 55.25 55.48 54.7 54.2 54.1 67.82 67.88 68.97 67.7 68 68.3
12/05/2020 01:31:48 55.21 55.23 55.48 54.7 54.2 54.1 67.82 67.97 68.97 67.7 68 68.3
12/05/2020 01:31:49 54.7 55.14 55.48 54.7 54.2 54.1 67.01 67.74 68.97 67.7 68 68.3
12/05/2020 01:31:50 55.12 55.14 55.48 54.7 54.2 54.1 67.34 67.51 68.97 67.7 68 68.3
12/05/2020 01:31:51 55.12 55.17 55.48 54.7 54.2 54.1 68.01 67.76 68.97 67.7 68 68.3
12/05/2020 01:31:52 54.83 55.06 55.48 54.7 54.2 54.1 67.35 67.73 68.95 67.7 68 68.3
12/05/2020 01:31:53 54.67 54.98 55.48 54.7 54.2 54.1 67.48 67.71 68.88 67.7 68 68.3
12/05/2020 01:31:54 55.29 55.1 55.48 54.7 54.2 54.1 67.96 67.83 68.88 67.7 68 68.3
12/05/2020 01:31:55 54.89 55.2 55.48 54.7 54.2 54.1 67.04 67.81 68.52 67.7 67.9 68.3
12/05/2020 01:31:56 54.94 55.02 55.48 54.7 54.2 54.1 67.28 67.35 68.34 67.6 67.9 68.3
12/05/2020 01:31:57 55.42 55.33 55.48 54.7 54.2 54.1 68.51 68.22 68.34 67.6 67.9 68.3
12/05/2020 01:31:58 55.17 55.4 55.48 54.7 54.2 54.1 68.14 68.32 68.34 67.6 67.9 68.3
12/05/2020 01:31:59 54.72 55.24 55.44 54.6 54.2 54.1 66.99 68.16 68.34 67.5 67.9 68.3
12/05/2020 01:32:00 54.63 54.95 55.4 54.6 54.2 54.1 66.6 67.44 68.34 67.5 67.9 68.3
12/05/2020 01:32:01 54.82 54.89 55.4 54.6 54.2 54.2 68.27 68.05 68.34 67.5 67.9 68.3
12/05/2020 01:32:02 54.73 54.97 55.4 54.6 54.2 54.2 67.59 67.88 68.34 67.5 67.9 68.3
12/05/2020 01:32:03 54.45 54.75 55.4 54.6 54.2 54.2 66.72 67.6 68.34 67.5 67.9 68.3
12/05/2020 01:32:04 54.97 54.9 55.4 54.6 54.2 54.2 67.54 67.57 68.34 67.5 67.9 68.3
12/05/2020 01:32:05 54.59 54.85 55.4 54.6 54.2 54.2 66.62 67.34 68.34 67.5 67.9 68.3
12/05/2020 01:32:06 54.64 54.82 55.4 54.6 54.2 54.2 66.28 67 68.34 67.5 67.9 68.3
12/05/2020 01:32:07 54.62 54.76 55.4 54.6 54.2 54.2 67.28 67.12 68.34 67.5 67.9 68.3
12/05/2020 01:32:08 54.91 54.9 55.4 54.6 54.2 54.2 68.26 67.91 68.34 67.5 67.9 68.3
12/05/2020 01:32:09 54.97 54.98 55.4 54.6 54.1 54.2 67.77 68.07 68.34 67.5 67.9 68.3
12/05/2020 01:32:10 54.73 54.92 55.4 54.6 54.1 54.2 66.09 67.65 68.34 67.5 67.9 68.3
12/05/2020 01:32:11 55.36 55.27 55.4 54.6 54.1 54.2 67.62 67.58 68.34 67.5 67.9 68.3
12/05/2020 01:32:12 55.12 55.39 55.4 54.6 54.1 54.2 67.95 67.86 68.32 67.5 67.9 68.3
12/05/2020 01:32:13 55.16 55.24 55.4 54.6 54.1 54.2 67.65 68.05 68.32 67.5 67.9 68.3
12/05/2020 01:32:14 55.17 55.24 55.4 54.6 54.1 54.2 68.01 68.04 68.32 67.5 67.9 68.3
12/05/2020 01:32:15 54.71 55.28 55.4 54.6 54.1 54.2 66.94 68.08 68.32 67.5 67.9 68.3
12/05/2020 01:32:16 55.07 55.06 55.4 54.6 54.1 54.2 67.67 67.64 68.32 67.5 67.9 68.3
12/05/2020 01:32:17 55.12 55.19 55.4 54.6 54.1 54.2 67.28 67.61 68.32 67.5 67.9 68.3
12/05/2020 01:32:18 54.81 55.2 55.4 54.6 54.1 54.2 67.83 68.03 68.32 67.5 67.9 68.3
12/05/2020 01:32:19 54.74 55.02 55.4 54.6 54.1 54.2 67.39 67.82 68.32 67.5 67.9 68.3
12/05/2020 01:32:20 54.75 54.9 55.4 54.6 54.1 54.2 66.77 67.5 68.32 67.5 67.9 68.3
12/05/2020 01:32:21 54.92 54.98 55.4 54.6 54.1 54.2 67.4 67.38 68.32 67.5 67.9 68.3
12/05/2020 01:32:22 55.03 54.97 55.4 54.6 54.1 54.2 67.39 67.39 68.32 67.5 67.9 68.3
12/05/2020 01:32:23 55.16 55.18 55.4 54.6 54.1 54.2 68.63 68.31 68.32 67.5 67.9 68.3
12/05/2020 01:32:24 55.06 55.17 55.4 54.6 54.1 54.2 68.23 68.42 68.42 67.5 67.9 68.3
12/05/2020 01:32:25 55.03 55.16 55.4 54.6 54.1 54.2 67.03 68.21 68.42 67.5 67.9 68.3
12/05/2020 01:32:26 54.43 55.08 55.4 54.6 54.1 54.2 66.14 67.51 68.42 67.5 67.9 68.3
12/05/2020 01:32:27 55.25 55.08 55.4 54.6 54.1 54.2 67.93 67.7 68.42 67.5 67.9 68.3
12/05/2020 01:32:28 54.56 55.08 55.39 54.6 54.1 54.2 67 67.59 68.42 67.5 67.9 68.3
12/05/2020 01:32:29 54.47 54.77 55.39 54.6 54.1 54.2 67.25 67.33 68.42 67.5 67.9 68.3
12/05/2020 01:32:30 55.14 55.11 55.39 54.6 54.1 54.2 67.5 67.55 68.42 67.5 67.9 68.3
12/05/2020 01:32:31 55 55.11 55.39 54.6 54.1 54.2 68.08 67.96 68.42 67.5 67.9 68.3
12/05/2020 01:32:32 54.95 55.18 55.39 54.6 54.1 54.2 67.77 68.01 68.42 67.5 67.9 68.3
12/05/2020 01:32:33 54.84 55.03 55.39 54.6 54.1 54.2 67.11 67.8 68.42 67.5 67.9 68.3
12/05/2020 01:32:34 54.99 55.07 55.39 54.6 54.1 54.2 67.68 67.7 68.42 67.5 67.9 68.3
12/05/2020 01:32:35 54.85 55.04 55.39 54.6 54.1 54.2 66.85 67.64 68.42 67.5 67.9 68.3
12/05/2020 01:32:36 55 55.06 55.39 54.6 54.1 54.2 68.2 67.89 68.42 67.5 67.9 68.3
12/05/2020 01:32:37 55.3 55.31 55.39 54.6 54.1 54.2 68.47 68.28 68.42 67.5 67.9 68.3
12/05/2020 01:32:38 55.39 55.39 55.39 54.6 54.1 54.2 68.26 68.36 68.42 67.6 67.9 68.3
12/05/2020 01:32:39 55.28 55.49 55.49 54.6 54.1 54.2 67.07 68.4 68.42 67.6 67.9 68.3
12/05/2020 01:32:40 54.94 55.37 55.49 54.6 54.1 54.2 67.19 67.65 68.42 67.5 67.9 68.3
12/05/2020 01:32:41 54.72 55.15 55.49 54.6 54.1 54.2 66.73 67.4 68.42 67.5 67.9 68.3
12/05/2020 01:32:42 55.18 55.22 55.49 54.7 54.1 54.2 67.95 67.67 68.42 67.5 67.9 68.3
12/05/2020 01:32:43 54.75 55.09 55.49 54.7 54.1 54.2 67.64 67.94 68.42 67.5 67.9 68.3
12/05/2020 01:32:44 54.86 54.97 55.49 54.7 54.1 54.2 67.08 67.77 68.42 67.5 67.9 68.3
12/05/2020 01:32:45 55.17 55.12 55.49 54.7 54.1 54.2 68.06 67.89 68.42 67.5 67.9 68.3
12/05/2020 01:32:46 54.62 55.06 55.49 54.7 54.1 54.2 66.81 67.75 68.42 67.5 67.9 68.3
12/05/2020 01:32:47 54.58 54.86 55.49 54.7 54.1 54.2 67.66 67.61 68.42 67.5 67.9 68.3
12/05/2020 01:32:48 55.06 55.04 55.49 54.7 54.1 54.2 67.69 68.11 68.42 67.5 67.9 68.3
12/05/2020 01:32:49 54.9 55.03 55.49 54.7 54.1 54.2 66.84 67.44 68.42 67.5 67.9 68.3
12/05/2020 01:32:50 55.15 55.2 55.49 54.7 54.1 54.2 67.72 67.67 68.42 67.5 67.9 68.3
12/05/2020 01:32:51 55.17 55.27 55.49 54.7 54.1 54.2 67.47 67.58 68.42 67.5 67.9 68.3
12/05/2020 01:32:52 55.13 55.25 55.49 54.7 54.1 54.2 68.43 68.24 68.42 67.5 67.9 68.3
12/05/2020 01:32:53 55.2 55.36 55.49 54.7 54.1 54.2 67.84 68.3 68.42 67.5 67.9 68.3
12/05/2020 01:32:54 54.51 55.21 55.49 54.7 54.1 54.2 66.51 67.91 68.4 67.5 67.9 68.3
12/05/2020 01:32:55 55.32 55.13 55.49 54.7 54.1 54.2 67.57 67.47 68.4 67.5 67.9 68.3
12/05/2020 01:32:56 54.94 55.15 55.49 54.7 54.1 54.2 67.9 67.8 68.4 67.5 67.9 68.3
12/05/2020 01:32:57 54.66 55.11 55.49 54.7 54.1 54.2 67.29 67.88 68.4 67.5 67.9 68.3
12/05/2020 01:32:58 55.07 55.09 55.49 54.7 54.1 54.2 68.24 68.07 68.4 67.5 67.9 68.3
12/05/2020 01:32:59 54.31 55.08 55.49 54.7 54.1 54.2 66.64 68.03 68.4 67.5 67.9 68.3
12/05/2020 01:33:00 52.16 54.58 55.49 54.7 54.1 54.2 64.47 67.24 68.4 67.5 67.9 68.3
12/05/2020 01:33:01 52.36 53.21 55.49 54.7 54.1 54.2 64.97 65.76 68.4 67.5 67.9 68.3
12/05/2020 01:33:02 52.2 52.77 55.49 54.7 54.1 54.2 64.4 65.45 68.4 67.5 67.9 68.3
12/05/2020 01:33:03 51.7 52.44 55.49 54.7 54.1 54.2 63.71 64.77 68.4 67.5 67.9 68.3
12/05/2020 01:33:04 52.78 52.55 55.49 54.7 54.1 54.2 65.59 65.16 68.4 67.5 67.9 68.3
12/05/2020 01:33:05 51.94 52.59 55.49 54.6 54.1 54.2 64.68 65.27 68.4 67.5 67.8 68.3
12/05/2020 01:33:06 52.05 52.28 55.49 54.6 54.1 54.2 63.91 64.83 68.4 67.5 67.8 68.3
12/05/2020 01:33:07 52.71 52.67 55.49 54.6 54.1 54.2 65.23 65.02 68.4 67.5 67.8 68.3
12/05/2020 01:33:08 52.41 52.71 55.49 54.6 54.1 54.2 64.48 64.98 68.4 67.5 67.8 68.3
12/05/2020 01:33:09 52.25 52.44 55.37 54.6 54.1 54.2 64.5 64.7 68.3 67.5 67.8 68.3
12/05/2020 01:33:10 52.6 52.72 55.36 54.6 54.1 54.2 64.94 65.01 68.3 67.5 67.8 68.3
12/05/2020 01:33:11 51.39 52.43 55.36 54.6 54.1 54.2 63.89 64.79 68.3 67.5 67.8 68.3
12/05/2020 01:33:12 52.76 52.5 55.36 54.6 54.1 54.2 65.06 64.89 68.3 67.5 67.8 68.3
12/05/2020 01:33:13 52.43 52.73 55.36 54.6 54.1 54.2 65.11 65.18 68.3 67.4 67.8 68.3
12/05/2020 01:33:14 51.6 52.39 55.36 54.6 54.1 54.2 64.11 64.86 68.3 67.4 67.8 68.3
12/05/2020 01:33:15 52.54 52.44 55.36 54.6 54.1 54.2 65.24 65.06 68.3 67.4 67.8 68.3
12/05/2020 01:33:16 52.86 52.76 55.36 54.6 54.1 54.2 65.06 65.36 68.3 67.4 67.8 68.3
12/05/2020 01:33:17 51.95 52.72 55.36 54.6 54.1 54.2 64.42 65.13 68.3 67.4 67.8 68.3
12/05/2020 01:33:18 52.52 52.51 55.36 54.6 54.1 54.2 64.83 64.84 68.3 67.4 67.8 68.3
12/05/2020 01:33:19 52.69 52.79 55.36 54.6 54.1 54.2 64.51 64.85 68.3 67.4 67.8 68.3
12/05/2020 01:33:20 52.32 52.56 55.36 54.6 54.1 54.2 65.75 65.65 68.3 67.4 67.8 68.3
12/05/2020 01:33:21 52.56 52.57 55.36 54.6 54.1 54.2 66.48 66.54 68.3 67.4 67.8 68.3
12/05/2020 01:33:22 52.11 52.6 55.36 54.6 54.1 54.2 64.91 65.93 68.3 67.4 67.8 68.3
12/05/2020 01:33:23 52.78 52.62 55.21 54.6 54.1 54.2 65.54 65.57 68.07 67.4 67.8 68.3
12/05/2020 01:33:24 52.49 52.79 55.15 54.6 54.1 54.2 65.99 65.96 68.07 67.4 67.8 68.3
12/05/2020 01:33:25 51.8 52.48 55.15 54.5 54.1 54.2 64.32 65.77 68.07 67.4 67.8 68.3
12/05/2020 01:33:26 52.4 52.47 55.11 54.5 54.1 54.2 66.07 65.73 68.07 67.4 67.8 68.3
12/05/2020 01:33:27 52.39 52.64 55.09 54.5 54.1 54.2 65.05 65.77 68.07 67.4 67.8 68.3
12/05/2020 01:33:28 52.42 52.45 55.08 54.5 54.1 54.2 64.44 65.34 68.03 67.3 67.8 68.3
12/05/2020 01:33:29 52.41 52.57 54.58 54.5 54.1 54.2 65.03 65.13 67.24 67.3 67.8 68.3
12/05/2020 01:33:30 52.22 52.42 53.21 54.5 54.1 54.2 64.54 64.99 66.54 67.3 67.8 68.3
12/05/2020 01:33:31 52.68 52.66 52.79 54.5 54.1 54.2 65.24 65.13 66.54 67.3 67.8 68.3
12/05/2020 01:33:32 51.8 52.45 52.79 54.5 54 54.2 63.99 64.96 66.54 67.3 67.8 68.3
12/05/2020 01:33:33 52.72 52.51 52.79 54.5 54 54.2 65.64 65.22 66.54 67.3 67.8 68.3
12/05/2020 01:33:34 52.78 52.77 52.79 54.5 54 54.2 64.42 65.26 66.54 67.3 67.8 68.3
12/05/2020 01:33:35 52.18 52.74 52.79 54.5 54 54.2 64.5 64.73 66.54 67.3 67.8 68.3
12/05/2020 01:33:36 52.94 52.75 52.79 54.5 54 54.2 65.71 65.37 66.54 67.3 67.8 68.3
12/05/2020 01:33:37 52.6 52.78 52.79 54.5 54 54.2 64.99 65.54 66.54 67.3 67.8 68.3
12/05/2020 01:33:38 52.31 52.68 52.79 54.5 54 54.2 64.45 65.04 66.54 67.3 67.8 68.3
12/05/2020 01:33:39 52.62 52.68 52.79 54.5 54 54.2 66.01 65.72 66.54 67.3 67.8 68.3
12/05/2020 01:33:40 51.8 52.53 52.79 54.5 54 54.2 63.99 65.64 66.54 67.3 67.8 68.3
12/05/2020 01:33:41 52.36 52.39 52.79 54.5 54 54.2 65.02 65.04 66.54 67.3 67.8 68.3
12/05/2020 01:33:42 52.77 52.83 52.83 54.5 54 54.2 65.21 65.33 66.54 67.3 67.8 68.3
12/05/2020 01:33:43 52.25 52.61 52.83 54.5 54 54.2 64.15 65.09 66.54 67.3 67.8 68.3
12/05/2020 01:33:44 52.47 52.59 52.83 54.5 54 54.2 65.27 65.1 66.54 67.3 67.8 68.3
12/05/2020 01:33:45 52.18 52.57 52.83 54.5 54 54.2 64.78 65.29 66.54 67.3 67.8 68.3
12/05/2020 01:33:46 52.6 52.6 52.83 54.4 54 54.2 68.12 67.48 67.48 67.3 67.8 68.3
12/05/2020 01:33:47 52.6 52.66 52.83 54.4 54 54.2 68.16 68.11 68.11 67.3 67.8 68.3
12/05/2020 01:33:48 52.32 52.7 52.83 54.4 54 54.2 67 68.15 68.15 67.3 67.8 68.3
12/05/2020 01:33:49 52.09 52.46 52.83 54.4 54 54.2 65.79 67.35 68.15 67.3 67.8 68.3
12/05/2020 01:33:50 53 52.77 52.83 54.4 54 54.2 66.95 66.89 68.15 67.2 67.7 68.3
12/05/2020 01:33:51 52.28 52.85 52.85 54.4 54 54.2 65.03 66.86 68.15 67.2 67.7 68.3
12/05/2020 01:33:52 52.65 52.62 52.85 54.4 54 54.2 67.07 66.99 68.15 67.2 67.7 68.3
12/05/2020 01:33:53 53.11 53.04 53.04 54.4 54 54.2 66.35 66.68 68.15 67.2 67.7 68.3
12/05/2020 01:33:54 52.88 53.01 53.04 54.4 54 54.2 64.93 66.24 68.15 67.2 67.7 68.3
12/05/2020 01:33:55 52.68 52.91 53.04 54.4 54 54.2 65.75 65.73 68.15 67.2 67.7 68.3
12/05/2020 01:33:56 53.24 53.12 53.12 54.4 54 54.2 66.39 66.15 68.15 67.2 67.7 68.3
12/05/2020 01:33:57 52.6 53.08 53.12 54.4 54 54.2 66.34 66.42 68.15 67.2 67.7 68.3
12/05/2020 01:33:58 52.57 52.8 53.12 54.4 54 54.2 66.86 66.9 68.15 67.2 67.7 68.3
12/05/2020 01:33:59 53.24 53.12 53.12 54.4 54 54.2 67.06 67.18 68.15 67.2 67.7 68.3
12/05/2020 01:34:00 51.95 53.05 53.12 54.4 54 54.2 64.43 67.02 68.15 67.2 67.7 68.3
12/05/2020 01:34:01 52.59 52.56 53.12 54.4 54 54.2 66.83 66.58 68.15 67.2 67.7 68.3
12/05/2020 01:34:02 52.46 52.65 53.12 54.4 54 54.2 65.52 66.58 68.15 67.2 67.7 68.3
12/05/2020 01:34:03 51.92 52.52 53.12 54.4 54 54.2 64.99 66.01 68.15 67.2 67.7 68.3
12/05/2020 01:34:04 52.48 52.51 53.12 54.4 54 54.2 66.5 66.1 68.15 67.2 67.7 68.3
12/05/2020 01:34:05 52.61 52.65 53.12 54.4 54 54.2 66.72 66.59 68.15 67.2 67.7 68.3
12/05/2020 01:34:06 52.26 52.62 53.12 54.4 54 54.2 65.6 66.56 68.15 67.2 67.7 68.3
12/05/2020 01:34:07 52.16 52.44 53.12 54.3 54 54.2 65.73 66.03 68.15 67.2 67.7 68.3
12/05/2020 01:34:08 52.62 52.59 53.12 54.3 54 54.2 65.45 65.96 68.15 67.2 67.7 68.3
12/05/2020 01:34:09 52.69 52.72 53.12 54.3 54 54.2 65.93 65.93 68.15 67.2 67.7 68.3
12/05/2020 01:34:10 51.96 52.69 53.12 54.3 54 54.2 65.05 65.84 68.15 67.2 67.7 68.3
12/05/2020 01:34:11 53.03 52.78 53.12 54.3 54 54.2 66.26 65.92 68.15 67.2 67.7 68.3
12/05/2020 01:34:12 52.7 52.89 53.12 54.3 54 54.2 65.39 66.03 68.15 67.1 67.7 68.3
12/05/2020 01:34:13 53.14 53.04 53.12 54.3 54 54.2 65.84 65.93 68.15 67.1 67.7 68.3
12/05/2020 01:34:14 53.75 53.51 53.51 54.3 54 54.2 66.3 66.2 68.15 67.1 67.7 68.3
12/05/2020 01:34:15 54.2 53.94 53.94 54.3 54 54.2 65.25 66.11 68.15 67.1 67.7 68.3
12/05/2020 01:34:16 55.51 55.04 55.04 54.3 54 54.2 65.26 65.66 68.15 67.1 67.7 68.3
12/05/2020 01:34:17 56.3 55.83 55.83 54.3 54 54.2 65.9 65.84 68.15 67.1 67.7 68.3
12/05/2020 01:34:18 54.34 55.8 55.83 54.3 54 54.2 66.91 66.61 67.35 67.1 67.7 68.3
12/05/2020 01:34:19 52.93 54.85 55.83 54.3 54 54.2 65.48 66.6 67.18 67.1 67.7 68.3
12/05/2020 01:34:20 52.42 53.72 55.83 54.3 54 54.2 65.55 65.86 67.18 67.1 67.7 68.3
12/05/2020 01:34:21 53.07 53.09 55.83 54.3 54 54.2 67.82 67.29 67.29 67.1 67.7 68.3
12/05/2020 01:34:22 53.51 53.42 55.83 54.3 54 54.2 66.23 67.15 67.29 67.1 67.7 68.3
12/05/2020 01:34:23 52.16 53.3 55.83 54.3 54 54.2 66.5 66.95 67.29 67.1 67.7 68.3
12/05/2020 01:34:24 52.18 52.53 55.83 54.3 54 54.2 65.65 66.46 67.29 67.1 67.7 68.3
12/05/2020 01:34:25 53.1 52.93 55.83 54.3 54 54.2 66.56 66.35 67.29 67.1 67.7 68.3
12/05/2020 01:34:26 52.61 52.99 55.83 54.3 54 54.2 65.79 66.3 67.29 67.1 67.7 68.3
12/05/2020 01:34:27 52.73 52.82 55.83 54.3 54 54.2 65.51 66.09 67.29 67.1 67.7 68.3
12/05/2020 01:34:28 52.47 52.81 55.83 54.3 54 54.2 65.14 65.84 67.29 67.1 67.7 68.3
12/05/2020 01:34:29 52.09 52.67 55.83 54.3 54 54.2 64.79 65.52 67.29 67.1 67.7 68.3
12/05/2020 01:34:30 52.73 52.65 55.83 54.3 54 54.2 65.62 65.51 67.29 67.1 67.7 68.3
12/05/2020 01:34:31 52.29 52.64 55.83 54.3 54 54.2 64.59 65.43 67.29 67.1 67.7 68.3
12/05/2020 01:34:32 52.6 52.68 55.83 54.3 54 54.2 65.92 65.72 67.29 67 67.7 68.3
12/05/2020 01:34:33 52.81 52.8 55.83 54.2 54 54.2 65.89 66.11 67.29 67 67.7 68.3
12/05/2020 01:34:34 52.18 52.75 55.83 54.2 54 54.2 65.97 66.02 67.29 67 67.7 68.3
12/05/2020 01:34:35 52.72 52.64 55.83 54.2 54 54.2 68.12 67.72 67.72 67 67.7 68.3
12/05/2020 01:34:36 52.81 52.86 55.83 54.2 54 54.2 70.4 69.78 69.78 67 67.7 68.3
12/05/2020 01:34:37 52.52 52.79 55.83 54.2 54 54.2 66.62 69.51 69.78 67 67.7 68.3
12/05/2020 01:34:38 52.81 52.8 55.83 54.2 54 54.2 68.31 68.32 69.78 67 67.7 68.3
12/05/2020 01:34:39 53.03 53.03 55.83 54.2 54 54.2 67.6 68.27 69.78 67 67.7 68.3
12/05/2020 01:34:40 52.95 53 55.83 54.2 53.9 54.2 68.65 68.79 69.78 67 67.7 68.3
12/05/2020 01:34:41 52.79 53.03 55.83 54.2 53.9 54.2 66.59 68.41 69.78 67 67.7 68.3
12/05/2020 01:34:42 52.52 53 55.83 54.2 53.9 54.2 66.68 67.67 69.78 67 67.7 68.3
12/05/2020 01:34:43 52.16 52.59 55.83 54.2 53.9 54.2 64.62 66.85 69.78 67 67.7 68.3
12/05/2020 01:34:44 52.53 52.53 55.83 54.2 53.9 54.2 65.01 65.52 69.78 67 67.7 68.3
12/05/2020 01:34:45 52.82 52.76 55.83 54.2 53.9 54.2 66.27 65.98 69.78 67 67.7 68.3
12/05/2020 01:34:46 52.83 52.89 55.83 54.2 53.9 54.2 64.84 65.93 69.78 67 67.7 68.3
12/05/2020 01:34:47 52.05 52.76 55.8 54.2 53.9 54.2 64.22 65.16 69.78 67 67.7 68.3
12/05/2020 01:34:48 52.74 52.66 54.85 54.2 53.9 54.2 65.07 65.04 69.78 67 67.7 68.3
12/05/2020 01:34:49 52.42 52.71 53.72 54.2 53.9 54.2 64.69 65.13 69.78 67 67.7 68.3
12/05/2020 01:34:50 52.37 52.52 53.42 54.2 53.9 54.2 64.6 64.8 69.78 67 67.7 68.3
12/05/2020 01:34:51 52.45 52.64 53.42 54.2 53.9 54.2 65.75 65.55 69.78 67 67.7 68.3
12/05/2020 01:34:52 52.03 52.63 53.3 54.2 53.9 54.2 68.96 68.77 69.78 67 67.7 68.3
12/05/2020 01:34:53 52.5 52.48 53.03 54.2 53.9 54.2 68.73 69.51 69.78 67 67.7 68.3
12/05/2020 01:34:54 52.15 52.51 53.03 54.1 53.9 54.2 66.47 68.59 69.78 67 67.7 68.3
12/05/2020 01:34:55 51.54 52.22 53.03 54.1 53.9 54.2 64.63 67.35 69.78 67 67.7 68.3
12/05/2020 01:34:56 52.52 52.36 53.03 54.1 53.9 54.2 65.16 65.92 69.78 67 67.7 68.3
12/05/2020 01:34:57 52.16 52.47 53.03 54.1 53.9 54.2 65.27 65.7 69.78 67 67.7 68.3
12/05/2020 01:34:58 52.2 52.38 53.03 54.1 53.9 54.2 65.1 65.43 69.78 67 67.7 68.3
12/05/2020 01:34:59 52.7 52.58 53.03 54.1 53.9 54.2 65.39 65.4 69.78 66.9 67.7 68.3
12/05/2020 01:35:00 52.26 52.58 53.03 54.1 53.9 54.2 64.93 65.26 69.78 66.9 67.7 68.3
12/05/2020 01:35:01 52.83 52.75 53.03 54.1 53.9 54.2 65.57 65.47 69.78 66.9 67.7 68.3
12/05/2020 01:35:02 52.53 52.72 53.03 54.1 53.9 54.2 66.21 66.06 69.78 66.9 67.7 68.3
12/05/2020 01:35:03 52.28 52.69 53.03 54.1 53.9 54.2 65.08 65.89 69.78 66.9 67.7 68.3
12/05/2020 01:35:04 52.89 52.8 53.03 54.1 53.9 54.2 66.86 66.44 69.78 66.9 67.7 68.3
12/05/2020 01:35:05 52.8 52.87 53.03 54.1 53.9 54.2 65.76 66.44 69.78 66.9 67.7 68.3
12/05/2020 01:35:06 52.25 52.85 53.03 54.1 53.9 54.2 64.81 65.95 69.51 66.9 67.7 68.3
12/05/2020 01:35:07 52.68 52.71 53.03 54.1 53.9 54.2 67.9 67.41 69.51 66.9 67.7 68.3
12/05/2020 01:35:08 52.91 52.91 53.03 54.1 53.9 54.2 67.79 68.35 69.51 66.9 67.7 68.3
12/05/2020 01:35:09 51.95 52.82 53.03 54.1 53.9 54.2 66.02 67.28 69.51 66.9 67.7 68.3
12/05/2020 01:35:10 52.87 52.74 53.03 54.1 53.9 54.2 65.89 66.88 69.51 66.9 67.7 68.3
12/05/2020 01:35:11 52.15 52.65 53 54.1 53.9 54.2 65.09 66.19 69.51 66.9 67.7 68.3
12/05/2020 01:35:12 52.28 52.39 52.91 54 53.9 54.2 64.19 65.54 69.51 66.9 67.7 68.3
12/05/2020 01:35:13 52.3 52.37 52.91 54 53.9 54.2 65.7 65.4 69.51 66.9 67.7 68.3
12/05/2020 01:35:14 52.26 52.44 52.91 54 53.9 54.2 64.87 65.48 69.51 66.9 67.7 68.3
12/05/2020 01:35:15 51.84 52.31 52.91 54 53.9 54.2 64.17 64.97 69.51 66.9 67.7 68.3
12/05/2020 01:35:16 52.01 52.08 52.91 54 53.9 54.2 64.85 64.86 69.51 66.9 67.7 68.3
12/05/2020 01:35:17 52.82 52.61 52.91 54 53.9 54.2 65.63 65.45 69.51 66.9 67.7 68.3
12/05/2020 01:35:18 52.45 52.68 52.91 54 53.9 54.2 65 65.39 69.51 66.9 67.7 68.3
12/05/2020 01:35:19 51.88 52.51 52.91 54 53.8 54.2 64.09 65.15 69.51 66.9 67.7 68.3
12/05/2020 01:35:20 52.22 52.24 52.91 54 53.8 54.2 64.78 64.78 69.51 66.8 67.7 68.3
12/05/2020 01:35:21 52.36 52.39 52.91 54 53.8 54.2 65.48 65.4 69.51 66.8 67.7 68.3
12/05/2020 01:35:22 53.07 52.81 52.91 54 53.8 54.2 65.87 65.61 69.51 66.8 67.6 68.3
12/05/2020 01:35:23 52.28 52.85 52.91 54 53.8 54.2 65.09 65.88 68.59 66.8 67.6 68.3
12/05/2020 01:35:24 52.22 52.59 52.91 54 53.8 54.2 64.78 65.12 68.35 66.8 67.6 68.3
12/05/2020 01:35:25 52.63 52.6 52.91 54 53.8 54.2 65.13 65.15 68.35 66.8 67.6 68.3
12/05/2020 01:35:26 52.56 52.68 52.91 54 53.8 54.2 65.75 65.59 68.35 66.8 67.6 68.3
12/05/2020 01:35:27 51.68 52.59 52.91 54 53.8 54.2 64.13 65.46 68.35 66.8 67.6 68.3
12/05/2020 01:35:28 52.73 52.54 52.91 54 53.8 54.2 65.18 65.2 68.35 66.8 67.6 68.3
12/05/2020 01:35:29 52.66 52.67 52.91 53.9 53.8 54.2 65.66 65.53 68.35 66.8 67.6 68.3
12/05/2020 01:35:30 52.31 52.73 52.91 53.9 53.8 54.2 64.52 65.58 68.35 66.8 67.6 68.3
12/05/2020 01:35:31 52.61 52.63 52.91 53.9 53.8 54.2 65.58 65.51 68.35 66.8 67.6 68.3
12/05/2020 01:35:32 51.84 52.77 52.91 53.9 53.8 54.2 66.07 65.97 68.35 66.8 67.6 68.3
12/05/2020 01:35:33 51.1 52.03 52.91 53.9 53.8 54.2 65.36 65.86 68.35 66.8 67.6 68.3
12/05/2020 01:35:34 51.68 51.69 52.91 53.9 53.8 54.2 66.36 66.19 68.35 66.8 67.6 68.3
12/05/2020 01:35:35 51.2 51.81 52.91 53.9 53.8 54.2 66.2 66.39 68.35 66.7 67.6 68.3
12/05/2020 01:35:36 51.73 51.74 52.91 53.9 53.8 54.2 66.56 66.58 68.35 66.7 67.6 68.3
12/05/2020 01:35:37 51.43 51.64 52.91 53.9 53.8 54.2 65.99 66.55 68.35 66.7 67.6 68.3
12/05/2020 01:35:38 50.76 51.58 52.85 53.8 53.8 54.2 65.49 66.32 67.28 66.7 67.6 68.3
12/05/2020 01:35:39 55.65 54.88 54.88 53.9 53.8 54.2 66.23 66.18 66.88 66.7 67.6 68.3
12/05/2020 01:35:40 52.5 54.42 54.88 53.8 53.8 54.2 67.38 67.07 67.07 66.7 67.6 68.3
12/05/2020 01:35:41 51.09 53.29 54.88 53.8 53.8 54.2 66.58 67.06 67.07 66.7 67.6 68.3
12/05/2020 01:35:42 52.03 52.23 54.88 53.8 53.8 54.2 68.34 67.99 67.99 66.7 67.6 68.3
12/05/2020 01:35:43 51.94 52.21 54.88 53.8 53.8 54.2 68.5 68.55 68.55 66.7 67.6 68.3
12/05/2020 01:35:44 51.33 51.9 54.88 53.8 53.8 54.2 67.81 68.5 68.55 66.7 67.6 68.3
12/05/2020 01:35:45 52.43 52.16 54.88 53.8 53.8 54.2 67.71 67.88 68.55 66.7 67.6 68.3
12/05/2020 01:35:46 52.52 52.46 54.88 53.8 53.8 54.2 67.24 67.89 68.55 66.7 67.6 68.3
12/05/2020 01:35:47 52.1 52.58 54.88 53.8 53.8 54.1 66.62 67.63 68.55 66.7 67.6 68.3
12/05/2020 01:35:48 52.47 52.48 54.88 53.8 53.8 54.1 67.59 67.53 68.55 66.7 67.6 68.3
12/05/2020 01:35:49 51.88 52.39 54.88 53.8 53.8 54.1 67.31 67.45 68.55 66.7 67.6 68.3
12/05/2020 01:35:50 52.1 52.22 54.88 53.7 53.8 54.1 68.19 68.12 68.55 66.7 67.6 68.3
12/05/2020 01:35:51 52.3 52.49 54.88 53.7 53.7 54.1 69.38 68.98 68.98 66.7 67.6 68.3
12/05/2020 01:35:52 50.88 52.16 54.88 53.7 53.7 54.1 70.46 69.93 69.93 66.8 67.6 68.3
12/05/2020 01:35:53 50.89 51.54 54.88 53.7 53.7 54.1 70.55 70.47 70.47 66.8 67.6 68.3
12/05/2020 01:35:54 51.49 51.5 54.88 53.7 53.7 54.1 71.59 71.12 71.12 66.8 67.6 68.3
12/05/2020 01:35:55 51.74 51.84 54.88 53.7 53.7 54.1 70.5 71.27 71.27 66.8 67.6 68.3
12/05/2020 01:35:56 50.67 51.61 54.88 53.7 53.7 54.1 70.54 71.14 71.27 66.8 67.6 68.3
12/05/2020 01:35:57 50.71 51.18 54.88 53.7 53.7 54.1 71.07 71.04 71.27 66.9 67.6 68.3
12/05/2020 01:35:58 51.77 51.49 54.88 53.7 53.7 54.1 70.68 71.01 71.27 66.9 67.6 68.3
12/05/2020 01:35:59 51.62 51.85 54.88 53.6 53.7 54.1 70.88 71.03 71.27 66.9 67.6 68.3
12/05/2020 01:36:00 50.97 51.57 54.88 53.6 53.7 54.1 70.09 71.19 71.27 66.9 67.6 68.3
12/05/2020 01:36:01 51.58 51.57 54.88 53.6 53.7 54.1 70.25 70.82 71.27 66.9 67.6 68.3
12/05/2020 01:36:02 51.48 51.67 54.88 53.6 53.7 54.1 70.49 70.68 71.27 66.9 67.6 68.3
12/05/2020 01:36:03 50.67 51.4 54.88 53.6 53.7 54.1 70.38 70.61 71.27 67 67.6 68.3
12/05/2020 01:36:04 51.29 51.22 54.88 53.6 53.7 54.1 70.49 70.68 71.27 67 67.6 68.3
12/05/2020 01:36:05 52.02 51.75 54.88 53.6 53.7 54.1 70.17 70.74 71.27 67 67.6 68.3
12/05/2020 01:36:06 52.12 52.13 54.88 53.6 53.7 54.1 69.51 70.8 71.27 67 67.6 68.3
12/05/2020 01:36:07 51.22 51.94 54.88 53.6 53.7 54.1 68.71 69.57 71.27 67 67.6 68.3
12/05/2020 01:36:08 51.79 51.78 54.88 53.6 53.7 54.1 69.99 69.84 71.27 67 67.6 68.3
12/05/2020 01:36:09 51.98 51.95 54.42 53.5 53.7 54.1 70.86 70.65 71.27 67 67.6 68.3
12/05/2020 01:36:10 51.44 52.07 53.29 53.5 53.7 54.1 70.87 71.17 71.27 67.1 67.6 68.3
12/05/2020 01:36:11 51.57 51.83 52.58 53.5 53.7 54.1 70.39 70.71 71.27 67.1 67.6 68.3
12/05/2020 01:36:12 51.98 51.92 52.58 53.5 53.7 54.1 70.53 70.74 71.27 67.1 67.6 68.3
12/05/2020 01:36:13 51.25 51.92 52.58 53.5 53.7 54.1 72.24 71.75 71.75 67.1 67.6 68.3
12/05/2020 01:36:14 51.1 51.68 52.58 53.5 53.7 54.1 71.34 72.16 72.16 67.1 67.6 68.3
12/05/2020 01:36:15 51.98 51.8 52.58 53.5 53.7 54.1 69.64 71.57 72.16 67.1 67.6 68.3
12/05/2020 01:36:16 52.3 52.13 52.58 53.5 53.7 54.1 68.56 70.19 72.16 67.1 67.6 68.3
12/05/2020 01:36:17 52.14 52.34 52.49 53.5 53.7 54.1 66.67 69.21 72.16 67.1 67.6 68.3
12/05/2020 01:36:18 53.3 52.85 52.85 53.5 53.7 54.1 66.39 67.83 72.16 67.1 67.6 68.3
12/05/2020 01:36:19 53.5 53.37 53.37 53.4 53.7 54.1 72.67 71.36 72.16 67.2 67.6 68.3
12/05/2020 01:36:20 53.84 53.75 53.75 53.4 53.7 54.1 71.84 72.06 72.16 67.2 67.6 68.3
12/05/2020 01:36:21 53.55 53.68 53.75 53.4 53.7 54.1 72.83 72.5 72.5 67.2 67.6 68.3
12/05/2020 01:36:22 53.64 53.72 53.75 53.4 53.7 54.1 70.24 72.44 72.5 67.2 67.6 68.3
12/05/2020 01:36:23 54 53.95 53.95 53.4 53.7 54.1 72.38 72.19 72.5 67.3 67.7 68.3
12/05/2020 01:36:24 52.96 53.84 53.95 53.4 53.7 54.1 70.34 72.03 72.5 67.3 67.7 68.3
12/05/2020 01:36:25 54.13 53.91 53.95 53.4 53.7 54.1 70.54 71.37 72.5 67.3 67.7 68.3
12/05/2020 01:36:26 52.88 53.83 53.95 53.4 53.7 54.1 70.72 71.08 72.5 67.3 67.7 68.3
12/05/2020 01:36:27 53.39 53.42 53.95 53.4 53.7 54.1 68.93 70.7 72.5 67.3 67.7 68.3
12/05/2020 01:36:28 54.83 54.43 54.43 53.4 53.7 54.1 69.89 70.12 72.5 67.3 67.7 68.3
12/05/2020 01:36:29 54.87 54.9 54.9 53.4 53.7 54.1 70.24 70.15 72.5 67.3 67.7 68.3
12/05/2020 01:36:30 54.1 54.79 54.9 53.4 53.7 54.1 68.53 70.16 72.5 67.3 67.7 68.3
12/05/2020 01:36:31 54.48 54.41 54.9 53.4 53.7 54.1 69.08 69.15 72.5 67.3 67.7 68.3
12/05/2020 01:36:32 54.57 54.68 54.9 53.4 53.7 54.1 69.57 69.8 72.5 67.3 67.7 68.3
12/05/2020 01:36:33 54 54.41 54.9 53.4 53.7 54.1 67.66 69.25 72.5 67.3 67.7 68.3
12/05/2020 01:36:34 54.21 54.31 54.9 53.4 53.7 54.1 68.64 68.69 72.5 67.3 67.7 68.3
12/05/2020 01:36:35 54.31 54.35 54.9 53.4 53.7 54.1 68 68.65 72.5 67.3 67.7 68.3
12/05/2020 01:36:36 54.26 54.35 54.9 53.4 53.7 54.1 67.47 68.16 72.5 67.3 67.7 68.3
12/05/2020 01:36:37 54.45 54.55 54.9 53.4 53.7 54.1 67.89 68.11 72.5 67.4 67.7 68.3
12/05/2020 01:36:38 54.28 54.44 54.9 53.4 53.7 54.1 66.68 67.81 72.5 67.3 67.7 68.3
12/05/2020 01:36:39 54.4 54.51 54.9 53.4 53.7 54.1 67.42 67.41 72.5 67.3 67.7 68.3
12/05/2020 01:36:40 54.07 54.53 54.9 53.4 53.7 54.1 67.39 67.71 72.5 67.3 67.7 68.3
12/05/2020 01:36:41 54.52 54.43 54.9 53.4 53.7 54.1 67.34 67.44 72.5 67.3 67.7 68.3
12/05/2020 01:36:42 54.77 54.73 54.9 53.4 53.7 54.1 67.78 67.68 72.5 67.3 67.7 68.3
12/05/2020 01:36:43 55.12 55 55 53.4 53.7 54.1 67.8 67.73 72.5 67.3 67.7 68.3
12/05/2020 01:36:44 54.56 54.86 55 53.4 53.7 54.1 67.74 67.82 72.5 67.3 67.7 68.3
12/05/2020 01:36:45 54.22 54.7 55 53.4 53.7 54.1 67.71 67.89 72.5 67.3 67.7 68.3
12/05/2020 01:36:46 53.96 54.55 55 53.3 53.7 54.1 67.55 67.91 72.5 67.3 67.7 68.3
12/05/2020 01:36:47 53.77 54.12 55 53.3 53.7 54.1 68.36 68.23 72.5 67.3 67.7 68.3
12/05/2020 01:36:48 54.14 54.13 55 53.3 53.7 54.1 67.34 67.97 72.5 67.3 67.7 68.3
12/05/2020 01:36:49 54.05 54.12 55 53.3 53.7 54.1 67.18 67.68 72.5 67.3 67.7 68.3
12/05/2020 01:36:50 54.04 54.12 55 53.3 53.7 54.1 67.33 67.49 72.5 67.3 67.7 68.3
12/05/2020 01:36:51 53.94 54.12 55 53.3 53.7 54.1 66.55 67.34 72.44 67.3 67.7 68.3
12/05/2020 01:36:52 54.47 54.4 55 53.3 53.7 54.1 66.93 66.99 72.19 67.3 67.7 68.3
12/05/2020 01:36:53 54.72 54.76 55 53.3 53.7 54.1 67.75 67.49 72.03 67.3 67.7 68.3
12/05/2020 01:36:54 54.29 54.45 55 53.3 53.7 54.1 67.8 67.7 71.37 67.3 67.7 68.3
12/05/2020 01:36:55 54.11 54.41 55 53.3 53.7 54.1 67.5 67.76 71.08 67.3 67.7 68.3
12/05/2020 01:36:56 53.99 54.26 55 53.3 53.7 54.1 68.07 67.99 70.7 67.3 67.7 68.3
12/05/2020 01:36:57 54.49 54.42 55 53.3 53.7 54.1 67.86 68.11 70.16 67.3 67.7 68.3
12/05/2020 01:36:58 54.37 54.5 55 53.3 53.7 54.1 67.56 68.12 70.16 67.3 67.7 68.3
12/05/2020 01:36:59 54.46 54.6 55 53.3 53.7 54.1 67.69 67.9 70.16 67.3 67.6 68.3
12/05/2020 01:37:00 54.33 54.58 55 53.3 53.7 54.1 67.22 67.78 69.8 67.3 67.6 68.3
12/05/2020 01:37:01 54.21 54.37 55 53.3 53.7 54.1 66.58 67.36 69.8 67.3 67.6 68.3
12/05/2020 01:37:02 54.26 54.35 55 53.3 53.7 54.1 67.04 67.1 69.25 67.3 67.6 68.3
12/05/2020 01:37:03 54.87 54.68 55 53.3 53.7 54.1 68.27 67.88 68.69 67.3 67.6 68.3
12/05/2020 01:37:04 53.55 54.66 55 53.3 53.7 54.1 66.42 67.85 68.65 67.3 67.6 68.3
12/05/2020 01:37:05 54.31 54.24 55 53.3 53.7 54.1 66.99 67.22 68.23 67.3 67.6 68.3
12/05/2020 01:37:06 54.17 54.24 55 53.3 53.7 54.1 67.66 67.58 68.23 67.3 67.6 68.3
12/05/2020 01:37:07 53.75 54.22 55 53.3 53.7 54.1 67.82 67.91 68.23 67.3 67.6 68.3
12/05/2020 01:37:08 54.09 54.09 55 53.3 53.7 54.1 70.03 69.48 69.48 67.4 67.6 68.3
12/05/2020 01:37:09 54.16 54.28 55 53.3 53.7 54.1 67.89 69.43 69.48 67.4 67.5 68.3
12/05/2020 01:37:10 54.21 54.27 55 53.3 53.7 54.1 66.95 68.61 69.48 67.4 67.5 68.3
12/05/2020 01:37:11 54.21 54.32 55 53.3 53.7 54.1 66.33 67.58 69.48 67.4 67.5 68.3
12/05/2020 01:37:12 54.05 54.29 55 53.3 53.7 54.1 67.12 67.22 69.48 67.3 67.5 68.3
12/05/2020 01:37:13 54.52 54.52 54.86 53.3 53.7 54.1 67.09 67.36 69.48 67.3 67.5 68.3
12/05/2020 01:37:14 54.26 54.5 54.76 53.3 53.7 54.1 67.45 67.61 69.48 67.3 67.5 68.3
12/05/2020 01:37:15 54.13 54.27 54.76 53.3 53.7 54.1 66.39 67.25 69.48 67.3 67.5 68.3
12/05/2020 01:37:16 53.83 54.22 54.76 53.2 53.7 54.1 66.45 66.85 69.48 67.3 67.5 68.3
12/05/2020 01:37:17 54.35 54.28 54.76 53.2 53.7 54.1 66.36 66.74 69.48 67.3 67.4 68.3
12/05/2020 01:37:18 54.15 54.29 54.76 53.2 53.7 54.1 66.96 66.96 69.48 67.3 67.4 68.3
12/05/2020 01:37:19 54.6 54.58 54.76 53.2 53.7 54.1 67.95 67.6 69.48 67.3 67.4 68.3
12/05/2020 01:37:20 54.3 54.63 54.76 53.2 53.7 54.1 66.91 67.56 69.48 67.3 67.4 68.3
12/05/2020 01:37:21 54.31 54.4 54.76 53.2 53.7 54.1 67.18 67.4 69.48 67.3 67.4 68.3
12/05/2020 01:37:22 54.61 54.54 54.76 53.2 53.7 54.1 66.71 67.23 69.48 67.3 67.4 68.3
12/05/2020 01:37:23 53.78 54.53 54.68 53.2 53.7 54.1 66.92 67.13 69.48 67.3 67.4 68.3
12/05/2020 01:37:24 53.81 54.19 54.68 53.2 53.7 54.1 67.33 67.32 69.48 67.3 67.4 68.3
12/05/2020 01:37:25 54.84 54.58 54.68 53.2 53.7 54.1 68.38 68.06 69.48 67.3 67.4 68.3
12/05/2020 01:37:26 53.8 54.65 54.68 53.2 53.7 54.1 69.25 69.14 69.48 67.3 67.3 68.3
12/05/2020 01:37:27 54.17 54.27 54.68 53.2 53.7 54.1 68.24 69.73 69.73 67.3 67.3 68.3
12/05/2020 01:37:28 54.64 54.4 54.68 53.2 53.7 54.1 68.11 68.44 69.73 67.3 67.3 68.3
12/05/2020 01:37:29 54.63 54.6 54.68 53.2 53.7 54.1 68.24 68.28 69.73 67.3 67.3 68.3
12/05/2020 01:37:30 53.94 54.73 54.73 53.2 53.7 54.1 67.29 68.29 69.73 67.3 67.3 68.3
12/05/2020 01:37:31 53.8 54.18 54.73 53.2 53.7 54.1 67.49 67.78 69.73 67.3 67.3 68.3
12/05/2020 01:37:32 54.32 54.29 54.73 53.2 53.7 54.1 67.09 67.53 69.73 67.3 67.3 68.3
12/05/2020 01:37:33 53.99 54.24 54.73 53.2 53.7 54.1 67.04 67.16 69.73 67.3 67.2 68.3
12/05/2020 01:37:34 54.15 54.2 54.73 53.2 53.7 54.1 67 67.19 69.73 67.3 67.2 68.3
12/05/2020 01:37:35 54.64 54.53 54.73 53.2 53.7 54.1 67.17 67.29 69.73 67.3 67.2 68.3
12/05/2020 01:37:36 54.44 54.73 54.73 53.2 53.7 54.1 67.13 67.48 69.73 67.3 67.2 68.3
12/05/2020 01:37:37 54.29 54.42 54.73 53.2 53.7 54.1 66.82 67.06 69.73 67.3 67.2 68.3
12/05/2020 01:37:38 54.34 54.56 54.73 53.2 53.7 54.1 67.25 67.42 69.73 67.3 67.2 68.3
12/05/2020 01:37:39 54.26 54.5 54.73 53.2 53.7 54.1 66.55 67.13 69.73 67.3 67.2 68.3
12/05/2020 01:37:40 53.99 54.31 54.73 53.2 53.7 54.1 66.59 66.91 69.73 67.3 67.2 68.3
12/05/2020 01:37:41 54.77 54.63 54.73 53.2 53.7 54.1 66.99 66.95 69.73 67.3 67.2 68.3
12/05/2020 01:37:42 54.25 54.45 54.73 53.2 53.7 54.1 66.67 66.89 69.73 67.3 67.2 68.3
12/05/2020 01:37:43 54.29 54.44 54.73 53.2 53.7 54.1 67.11 67.14 69.73 67.3 67.2 68.3
12/05/2020 01:37:44 54.03 54.53 54.73 53.2 53.7 54.1 66.79 67.38 69.73 67.3 67.2 68.3
12/05/2020 01:37:45 53.85 54.12 54.73 53.2 53.7 54.1 66.06 66.78 69.73 67.3 67.2 68.2
12/05/2020 01:37:46 55 54.71 54.73 53.2 53.7 54.1 67.91 67.5 69.73 67.3 67.2 68.2
12/05/2020 01:37:47 53.77 54.61 54.73 53.2 53.7 54.1 66.12 67.28 69.73 67.3 67.2 68.2
12/05/2020 01:37:48 54.72 54.61 54.73 53.2 53.7 54.1 67.66 67.43 69.73 67.3 67.2 68.2
12/05/2020 01:37:49 54.18 54.49 54.73 53.1 53.7 54.1 67.32 67.43 69.73 67.3 67.2 68.2
12/05/2020 01:37:50 53.87 54.4 54.73 53.1 53.7 54.1 66.88 67.48 69.73 67.3 67.2 68.2
12/05/2020 01:37:51 54.23 54.26 54.73 53.1 53.7 54.1 66.62 67.07 69.73 67.3 67.2 68.2
12/05/2020 01:37:52 54.37 54.61 54.73 53.1 53.7 54.1 66.29 67.04 69.73 67.3 67.2 68.1
12/05/2020 01:37:53 54.22 54.27 54.73 53.1 53.7 54.1 66.59 66.57 69.73 67.3 67.2 68.1
12/05/2020 01:37:54 54.17 54.47 54.73 53.1 53.7 54.1 66.93 66.99 69.73 67.3 67.2 68.1
12/05/2020 01:37:55 54.28 54.3 54.73 53.1 53.7 54.1 65.9 66.7 69.73 67.3 67.2 68.1
12/05/2020 01:37:56 54.35 54.34 54.73 53.1 53.7 54.1 67.43 67.02 69.73 67.3 67.2 68.1
12/05/2020 01:37:57 54.13 54.36 54.73 53.1 53.7 54.1 67.58 67.54 68.44 67.3 67.2 68.1
12/05/2020 01:37:58 54.37 54.45 54.73 53.1 53.7 54.1 67.91 67.88 68.29 67.3 67.2 68.1
12/05/2020 01:37:59 53.8 54.3 54.73 53.1 53.7 54.1 66.18 67.77 68.29 67.3 67.2 68.1
12/05/2020 01:38:00 54.27 54.3 54.73 53.1 53.7 54.1 66.85 67.03 67.88 67.3 67.2 68.1
12/05/2020 01:38:01 54.44 54.46 54.73 53.1 53.7 54.1 68.25 67.94 67.94 67.3 67.2 68.1
12/05/2020 01:38:02 54.24 54.47 54.73 53.1 53.7 54.1 68.58 68.64 68.64 67.3 67.2 68.1
12/05/2020 01:38:03 54.45 54.5 54.73 53.1 53.7 54.1 69.2 69.46 69.46 67.3 67.3 68.1
12/05/2020 01:38:04 54.43 54.57 54.73 53.1 53.7 54.1 67.71 68.64 69.46 67.3 67.3 68.1
12/05/2020 01:38:05 54.41 54.47 54.73 53.2 53.7 54.1 67.78 68.02 69.46 67.3 67.3 68.1
12/05/2020 01:38:06 54.35 54.48 54.71 53.2 53.7 54.1 67.52 67.99 69.46 67.4 67.3 68.1
12/05/2020 01:38:07 54.19 54.47 54.71 53.2 53.7 54.1 66.85 67.68 69.46 67.4 67.3 68.1
12/05/2020 01:38:08 54.65 54.61 54.71 53.2 53.8 54.1 67.69 67.69 69.46 67.4 67.3 68.1
12/05/2020 01:38:09 54.23 54.64 54.71 53.2 53.8 54.1 65.88 67.6 69.46 67.4 67.3 68.1
12/05/2020 01:38:10 54.3 54.47 54.71 53.2 53.8 54.1 67.35 67.25 69.46 67.4 67.3 68.1
12/05/2020 01:38:11 54.48 54.49 54.71 53.2 53.8 54.1 66.91 67.27 69.46 67.4 67.3 68.1
12/05/2020 01:38:12 54.04 54.48 54.71 53.2 53.8 54.1 66.79 67.12 69.46 67.4 67.3 68.1
12/05/2020 01:38:13 53.47 54.22 54.71 53.2 53.8 54.1 65.74 66.99 69.46 67.4 67.3 68.1
12/05/2020 01:38:14 54.15 54.17 54.71 53.2 53.8 54.1 66.6 66.55 69.46 67.4 67.3 68.1
12/05/2020 01:38:15 53.96 54.12 54.71 53.2 53.8 54.1 66.68 66.87 69.46 67.4 67.3 68.1
12/05/2020 01:38:16 54.72 54.48 54.64 53.2 53.8 54.1 67.18 67.06 69.46 67.4 67.3 68.1
12/05/2020 01:38:17 54.33 54.44 54.64 53.2 53.8 54.1 67.34 67.35 69.46 67.4 67.3 68.1
12/05/2020 01:38:18 54.04 54.41 54.64 53.2 53.8 54.1 67.43 67.52 69.46 67.4 67.3 68.1
12/05/2020 01:38:19 54.21 54.34 54.64 53.2 53.8 54.1 66.69 67.56 69.46 67.4 67.3 68.1
12/05/2020 01:38:20 53.99 54.24 54.64 53.3 53.8 54.1 66.36 66.88 69.46 67.4 67.3 68.1
12/05/2020 01:38:21 54.55 54.45 54.64 53.3 53.8 54.1 67.23 67.11 69.46 67.4 67.3 68.1
12/05/2020 01:38:22 54.69 54.77 54.77 53.3 53.8 54.1 67.06 67.16 69.46 67.4 67.3 68.1
12/05/2020 01:38:23 54.34 54.55 54.77 53.3 53.8 54.1 67.23 67.33 69.46 67.4 67.3 68.1
12/05/2020 01:38:24 54.42 54.48 54.77 53.3 53.8 54.1 67.82 67.61 69.46 67.4 67.3 68.1
12/05/2020 01:38:25 53.96 54.53 54.77 53.3 53.8 54.1 66.84 67.64 69.46 67.4 67.3 68.1
12/05/2020 01:38:26 54.36 54.39 54.77 53.3 53.8 54.1 67.04 67.24 69.46 67.4 67.3 68.1
12/05/2020 01:38:27 54.33 54.41 54.77 53.3 53.8 54.1 67.65 67.52 69.46 67.5 67.3 68.1
12/05/2020 01:38:28 54.23 54.4 54.77 53.3 53.8 54.1 67.08 67.51 69.46 67.5 67.3 68.1
12/05/2020 01:38:29 54.25 54.44 54.77 53.3 53.8 54.1 66.29 67.26 69.46 67.5 67.3 68.1
12/05/2020 01:38:30 53.96 54.46 54.77 53.3 53.8 54.1 66.35 66.89 69.46 67.5 67.3 68.1
12/05/2020 01:38:31 54.29 54.28 54.77 53.3 53.8 54.1 66.42 66.54 69.46 67.5 67.3 68.1
12/05/2020 01:38:32 54.02 54.26 54.77 53.3 53.8 54.1 66.97 66.94 69.46 67.5 67.3 68.1
12/05/2020 01:38:33 53.94 54.19 54.77 53.3 53.8 54.1 66.49 66.92 68.64 67.5 67.3 68.1
12/05/2020 01:38:34 54.2 54.22 54.77 53.3 53.8 54.1 66.67 66.82 68.02 67.5 67.3 68.1
12/05/2020 01:38:35 54.84 54.74 54.77 53.4 53.8 54.1 66.52 66.8 67.99 67.5 67.3 68.1
12/05/2020 01:38:36 55.44 55.23 55.23 53.4 53.8 54.1 67.64 67.5 67.69 67.5 67.3 68.1
12/05/2020 01:38:37 57.26 56.74 56.74 53.4 53.8 54.1 66.71 67.44 67.69 67.5 67.3 68.1
12/05/2020 01:38:38 58.02 57.6 57.6 53.4 53.8 54.1 67.95 67.66 67.66 67.5 67.3 68.1
12/05/2020 01:38:39 55.8 57.51 57.6 53.4 53.8 54.1 68.79 68.52 68.52 67.5 67.3 68.1
12/05/2020 01:38:40 54.74 56.43 57.6 53.4 53.9 54.1 66.89 68.34 68.52 67.5 67.3 68.1
12/05/2020 01:38:41 54.59 55.39 57.6 53.4 53.9 54.1 66.87 67.56 68.52 67.5 67.3 68.1
12/05/2020 01:38:42 54.38 54.9 57.6 53.5 53.9 54.1 67.47 67.33 68.52 67.5 67.3 68.1
12/05/2020 01:38:43 53.81 54.6 57.6 53.5 53.9 54.1 66.67 67.37 68.52 67.5 67.3 68.1
12/05/2020 01:38:44 54.61 54.47 57.6 53.5 53.9 54.1 67.27 67.35 68.52 67.5 67.3 68.1
12/05/2020 01:38:45 54.53 54.56 57.6 53.5 53.9 54.1 66.92 67.31 68.52 67.5 67.3 68.1
12/05/2020 01:38:46 54.21 54.44 57.6 53.5 53.9 54.1 67.46 67.4 68.52 67.5 67.3 68.1
12/05/2020 01:38:47 54.29 54.43 57.6 53.5 53.9 54.1 66.67 67.41 68.52 67.5 67.3 68.1
12/05/2020 01:38:48 54.46 54.48 57.6 53.5 53.9 54.1 66.81 66.98 68.52 67.5 67.3 68.1
12/05/2020 01:38:49 54.19 54.49 57.6 53.5 53.9 54.1 65.97 66.95 68.52 67.5 67.3 68.1
12/05/2020 01:38:50 54.52 54.58 57.6 53.5 53.9 54.1 66.45 66.5 68.52 67.5 67.3 68.1
12/05/2020 01:38:51 54.36 54.48 57.6 53.5 53.9 54.1 66.98 66.87 68.52 67.5 67.3 68.1
12/05/2020 01:38:52 54.54 54.57 57.6 53.5 53.9 54.1 67.15 67.22 68.52 67.5 67.3 68.1
12/05/2020 01:38:53 53.73 54.46 57.6 53.5 53.9 54.1 66.19 67.01 68.52 67.5 67.3 68.1
12/05/2020 01:38:54 54.23 54.23 57.6 53.5 53.9 54.1 67.18 67.11 68.52 67.5 67.3 68.1
12/05/2020 01:38:55 54.34 54.33 57.6 53.5 53.9 54.1 67.11 67.25 68.52 67.6 67.3 68.1
12/05/2020 01:38:56 54.31 54.42 57.6 53.5 53.9 54.1 67.34 67.3 68.52 67.6 67.3 68.1
12/05/2020 01:38:57 54.54 54.62 57.6 53.5 53.9 54.1 67.67 67.62 68.52 67.6 67.3 68.1
12/05/2020 01:38:58 53.98 54.45 57.6 53.5 53.9 54.1 66.26 67.56 68.52 67.6 67.3 68.1
12/05/2020 01:38:59 54.56 54.56 57.6 53.5 53.9 54.1 67.27 67.27 68.52 67.6 67.3 68.1
12/05/2020 01:39:00 54.51 54.57 57.6 53.6 53.9 54.1 67.73 67.6 68.52 67.6 67.4 68.1
12/05/2020 01:39:01 55.92 55.46 57.6 53.6 53.9 54.1 69.84 69.23 69.23 67.6 67.4 68.1
12/05/2020 01:39:02 55.69 55.83 57.6 53.6 53.9 54.1 69.09 69.57 69.57 67.6 67.4 68.1
12/05/2020 01:39:03 54.71 55.5 57.6 53.6 53.9 54.1 71.94 71.43 71.43 67.6 67.4 68.1
12/05/2020 01:39:04 54.67 55.07 57.6 53.6 53.9 54.1 68.55 71.01 71.43 67.6 67.4 68.1
12/05/2020 01:39:05 54.55 54.95 57.6 53.6 53.9 54.1 68.36 69.67 71.43 67.6 67.4 68.1
12/05/2020 01:39:06 54.14 54.64 57.6 53.6 53.9 54.1 66.56 68.8 71.43 67.6 67.4 68.1
12/05/2020 01:39:07 53.77 54.44 57.6 53.6 53.9 54.1 66.25 67.59 71.43 67.6 67.4 68.1
12/05/2020 01:39:08 54.01 54.08 57.51 53.6 53.9 54.1 66.84 67.01 71.43 67.6 67.4 68.1
12/05/2020 01:39:09 54.23 54.3 56.43 53.6 53.9 54.1 67.67 67.52 71.43 67.6 67.4 68.1
12/05/2020 01:39:10 54.18 54.34 55.83 53.6 53.9 54.1 68.8 68.79 71.43 67.7 67.4 68.1
12/05/2020 01:39:11 53.96 54.23 55.83 53.6 53.9 54.1 70.14 69.78 71.43 67.7 67.4 68.1
12/05/2020 01:39:12 54.42 54.37 55.83 53.6 53.9 54.1 68 69.5 71.43 67.7 67.4 68.1
12/05/2020 01:39:13 54.21 54.45 55.83 53.6 53.9 54.1 67.61 68.76 71.43 67.7 67.4 68.1
12/05/2020 01:39:14 53.86 54.3 55.83 53.6 53.9 54.1 66.95 68.1 71.43 67.7 67.4 68.1
12/05/2020 01:39:15 53.81 53.95 55.83 53.6 53.9 54.1 66.35 67.26 71.43 67.7 67.4 68.1
12/05/2020 01:39:16 54.14 54.13 55.83 53.6 54 54.1 67.09 67.2 71.43 67.7 67.4 68.1
12/05/2020 01:39:17 53.95 54.18 55.83 53.6 54 54.1 66.72 66.99 71.43 67.7 67.4 68.1
12/05/2020 01:39:18 53.46 54.18 55.83 53.6 54 54.1 66.37 66.97 71.43 67.7 67.4 68.1
12/05/2020 01:39:19 54.14 54.03 55.83 53.6 54 54.1 67.2 66.97 71.43 67.7 67.4 68.1
12/05/2020 01:39:20 53.96 54.14 55.83 53.6 54 54.1 66.51 66.93 71.43 67.7 67.4 68.1
12/05/2020 01:39:21 54.21 54.35 55.83 53.6 54 54.1 67.69 67.61 71.43 67.7 67.4 68.1
12/05/2020 01:39:22 54.47 54.41 55.83 53.6 54 54.1 67.3 67.43 71.43 67.7 67.4 68.1
12/05/2020 01:39:23 54.38 54.48 55.83 53.6 54 54.1 67.51 67.63 71.43 67.7 67.4 68.1
12/05/2020 01:39:24 53.99 54.45 55.83 53.6 54 54.1 66.03 67.54 71.43 67.7 67.4 68.1
12/05/2020 01:39:25 54.48 54.39 55.83 53.7 54 54.1 67.42 67.29 71.43 67.7 67.4 68.1
12/05/2020 01:39:26 54.26 54.47 55.83 53.7 54 54.1 66.87 67.32 71.43 67.7 67.4 68.1
12/05/2020 01:39:27 54.32 54.43 55.83 53.7 54 54.1 67.14 67.24 71.43 67.7 67.4 68.1
12/05/2020 01:39:28 54.25 54.43 55.83 53.7 54 54.1 67.22 67.28 71.43 67.7 67.4 68.1
12/05/2020 01:39:29 54.28 54.39 55.83 53.7 54 54.1 67.23 67.4 71.43 67.7 67.4 68.1
12/05/2020 01:39:30 54.1 54.34 55.83 53.7 54 54.1 67.59 67.54 71.43 67.7 67.4 68.1
12/05/2020 01:39:31 53.91 54.22 55.83 53.7 54 54.1 67.72 67.69 71.43 67.7 67.4 68.1
12/05/2020 01:39:32 54.29 54.32 55.5 53.7 54 54.1 67.08 67.71 71.43 67.7 67.4 68.1
12/05/2020 01:39:33 54.01 54.33 55.07 53.7 54 54.1 66.29 67.28 71.01 67.7 67.4 68.1
12/05/2020 01:39:34 54.03 54.2 54.95 53.7 54 54.1 66.65 66.73 69.78 67.7 67.4 68.1
12/05/2020 01:39:35 54.22 54.24 54.64 53.7 54 54.1 66.44 66.78 69.78 67.7 67.4 68.1
12/05/2020 01:39:36 54.44 54.37 54.48 53.7 54 54.1 67.31 67.1 69.78 67.7 67.5 68.1
12/05/2020 01:39:37 53.55 54.39 54.48 53.7 54 54.1 66.39 67.12 69.78 67.7 67.5 68.1
12/05/2020 01:39:38 54.12 54.21 54.48 53.7 54 54.1 66.98 67 69.78 67.7 67.5 68.1
12/05/2020 01:39:39 54.13 54.11 54.48 53.7 54 54.1 67.01 67.21 69.78 67.7 67.5 68.1
12/05/2020 01:39:40 54.35 54.31 54.48 53.7 54 54.1 67.22 67.17 69.78 67.7 67.5 68.1
12/05/2020 01:39:41 54.09 54.31 54.48 53.7 54 54.1 66.99 67.25 69.5 67.7 67.5 68.1
12/05/2020 01:39:42 53.92 54.16 54.48 53.7 54 54.1 66.91 67.08 68.76 67.7 67.5 68.1
12/05/2020 01:39:43 54.44 54.34 54.48 53.7 54 54.1 67.5 67.44 68.1 67.7 67.5 68.1
12/05/2020 01:39:44 54.33 54.46 54.48 53.7 54 54.1 66.81 67.46 67.71 67.7 67.5 68.1
12/05/2020 01:39:45 54.05 54.37 54.48 53.7 54 54.1 66.43 66.97 67.71 67.7 67.5 68.1
12/05/2020 01:39:46 54.36 54.37 54.48 53.8 54 54.1 67.75 67.39 67.71 67.7 67.5 68.1
12/05/2020 01:39:47 53.76 54.25 54.48 53.8 54 54.1 66.5 67.37 67.71 67.7 67.5 68.1
12/05/2020 01:39:48 54.45 54.38 54.48 53.8 54 54.1 67.19 67.23 67.71 67.7 67.5 68.1
12/05/2020 01:39:49 54.76 54.71 54.71 53.8 54 54.1 67.71 67.69 67.71 67.7 67.5 68.1
12/05/2020 01:39:50 54.73 54.93 54.93 53.8 54 54.1 67.91 68.16 68.16 67.8 67.5 68.1
12/05/2020 01:39:51 54.96 54.87 54.93 53.8 54 54.1 67.68 67.81 68.16 67.8 67.5 68.1
12/05/2020 01:39:52 55.26 55.19 55.19 53.8 54 54.1 67.24 67.75 68.16 67.8 67.5 68.1
12/05/2020 01:39:53 55.29 55.23 55.23 53.8 54.1 54.1 67.69 67.6 68.16 67.7 67.5 68.1
12/05/2020 01:39:54 55.4 55.38 55.38 53.8 54.1 54.1 68.56 68.34 68.34 67.8 67.5 68.1
12/05/2020 01:39:55 54.8 55.37 55.38 53.8 54.1 54.1 67.16 68.3 68.34 67.8 67.5 68.1
12/05/2020 01:39:56 56.6 56.13 56.13 53.8 54.1 54.1 68.48 68.29 68.34 67.8 67.5 68.1
12/05/2020 01:39:57 57.47 57.05 57.05 53.9 54.1 54.1 67.49 68.43 68.43 67.8 67.5 68.1
12/05/2020 01:39:58 57.32 57.44 57.44 53.9 54.1 54.1 68.03 67.98 68.43 67.8 67.5 68.1
12/05/2020 01:39:59 55.2 57.1 57.44 53.9 54.1 54.1 67.92 67.96 68.43 67.8 67.5 68.1
12/05/2020 01:40:00 54.57 56.04 57.44 53.9 54.1 54.1 67.41 68.01 68.43 67.8 67.5 68.1
12/05/2020 01:40:01 54.4 55.11 57.44 53.9 54.1 54.1 67.16 67.61 68.43 67.8 67.5 68.1
12/05/2020 01:40:02 54.29 54.68 57.44 53.9 54.1 54.1 66.69 67.37 68.43 67.8 67.5 68.1
12/05/2020 01:40:03 54.3 54.45 57.44 53.9 54.1 54.1 67.7 67.67 68.43 67.8 67.5 68.1
12/05/2020 01:40:04 54.67 54.77 57.44 53.9 54.1 54.1 67.06 67.69 68.43 67.8 67.5 68.1
12/05/2020 01:40:05 54.26 54.49 57.44 53.9 54.1 54.1 66.63 67.3 68.43 67.8 67.5 68.1
12/05/2020 01:40:06 55.42 55.11 57.44 53.9 54.1 54.1 66.47 66.81 68.43 67.8 67.5 68.1
12/05/2020 01:40:07 55.8 55.55 57.44 54 54.1 54.1 70.58 69.87 69.87 67.8 67.5 68.1
12/05/2020 01:40:08 54.73 55.55 57.44 54 54.1 54.1 69.16 69.71 69.87 67.8 67.5 68.1
12/05/2020 01:40:09 55.17 55.23 57.44 54 54.1 54.1 68.88 69.39 69.87 67.8 67.5 68.1
12/05/2020 01:40:10 54.56 55.15 57.44 54 54.1 54.1 68.53 69.16 69.87 67.8 67.5 68.1
12/05/2020 01:40:11 54.17 54.72 57.44 54 54.1 54.1 68.81 69.08 69.87 67.9 67.6 68.1
12/05/2020 01:40:12 54.54 54.52 57.44 54 54.1 54.1 68.89 69.1 69.87 67.9 67.6 68.1
12/05/2020 01:40:13 54.53 54.69 57.44 54 54.1 54.1 68.56 69.03 69.87 67.9 67.6 68.1
12/05/2020 01:40:14 54 54.46 57.44 54 54.1 54.1 67.18 68.57 69.87 67.9 67.6 68.1
12/05/2020 01:40:15 53.89 54.33 57.44 54 54.1 54.1 67.33 67.97 69.87 67.9 67.6 68.1
12/05/2020 01:40:16 54 54.26 57.44 54 54.1 54.1 66.01 67.62 69.87 67.9 67.6 68.1
12/05/2020 01:40:17 53.89 54.04 57.44 54 54.1 54.1 66.13 66.66 69.87 67.9 67.6 68.1
12/05/2020 01:40:18 54.41 54.35 57.44 54 54.1 54.1 68.4 67.88 69.87 67.9 67.6 68.1
12/05/2020 01:40:19 54.92 54.71 57.44 54 54.1 54.1 68.28 68.21 69.87 67.9 67.6 68.1
12/05/2020 01:40:20 54.35 54.71 57.44 54 54.1 54.1 67.29 68.05 69.87 67.9 67.6 68.1
12/05/2020 01:40:21 54.34 54.52 57.44 54 54.1 54.1 67.68 67.76 69.87 67.9 67.6 68.1
12/05/2020 01:40:22 54.22 54.49 57.44 54 54.2 54.1 67.67 68.02 69.87 67.9 67.6 68.1
12/05/2020 01:40:23 53.77 54.28 57.44 54 54.2 54.1 67.16 67.59 69.87 67.9 67.6 68.1
12/05/2020 01:40:24 54.01 54.08 57.44 54.1 54.2 54.1 66.49 67.33 69.87 67.9 67.6 68.1
12/05/2020 01:40:25 54.32 54.32 57.44 54.1 54.2 54.1 69.05 68.59 69.87 67.9 67.6 68.1
12/05/2020 01:40:26 54.33 54.46 57.44 54.1 54.2 54.1 69.16 69.06 69.87 68 67.6 68.1
12/05/2020 01:40:27 54.19 54.35 57.44 54.1 54.2 54.1 68.37 69.2 69.87 68 67.6 68.1
12/05/2020 01:40:28 54.48 54.6 57.1 54.1 54.2 54.1 68.85 68.93 69.87 68 67.6 68.1
12/05/2020 01:40:29 54.63 54.66 56.04 54.1 54.2 54.1 67.97 68.68 69.87 68 67.6 68.1
12/05/2020 01:40:30 54.38 54.65 55.55 54.1 54.2 54.1 67.15 68.24 69.87 68 67.6 68.1
12/05/2020 01:40:31 54.07 54.52 55.55 54.1 54.2 54.1 67.74 67.88 69.87 68 67.6 68.1
12/05/2020 01:40:32 54.33 54.45 55.55 54.1 54.2 54.1 68.26 68.12 69.87 68 67.6 68.1
12/05/2020 01:40:33 54.42 54.4 55.55 54.1 54.2 54.1 69.44 68.95 69.87 68 67.6 68.1
12/05/2020 01:40:34 54.26 54.47 55.55 54.1 54.2 54.1 68.41 69.18 69.87 68 67.6 68.1
12/05/2020 01:40:35 53.88 54.26 55.55 54.1 54.2 54.1 67.44 68.51 69.87 68 67.6 68.1
12/05/2020 01:40:36 53.93 54.21 55.55 54.1 54.2 54.1 66.84 67.91 69.87 68 67.6 68.1
12/05/2020 01:40:37 53.6 54.05 55.55 54.1 54.2 54.1 66.98 67.34 69.71 68 67.6 68.1
12/05/2020 01:40:38 54.36 54.17 55.23 54.1 54.2 54.1 68.01 67.76 69.39 68 67.6 68.1
12/05/2020 01:40:39 53.9 54.25 55.15 54.1 54.2 54.1 67.18 67.87 69.2 68 67.6 68.1
12/05/2020 01:40:40 54.35 54.26 54.72 54.1 54.2 54.1 67.59 67.7 69.2 68 67.6 68.1
12/05/2020 01:40:41 54.35 54.39 54.71 54.1 54.2 54.1 67.81 67.79 69.2 68 67.6 68.1
12/05/2020 01:40:42 54.03 54.32 54.71 54.1 54.2 54.1 67.71 67.81 69.2 68 67.6 68.1
12/05/2020 01:40:43 53.98 54.18 54.71 54.2 54.2 54.1 67.45 67.73 69.2 68 67.6 68.1
12/05/2020 01:40:44 54.29 54.3 54.71 54.2 54.2 54.1 67.44 67.86 69.2 68 67.6 68.1
12/05/2020 01:40:45 53.89 54.26 54.71 54.2 54.2 54.1 67.6 67.83 69.2 68 67.6 68.1
12/05/2020 01:40:46 54.6 54.48 54.71 54.2 54.2 54.1 68.73 68.47 69.2 68 67.6 68.1
12/05/2020 01:40:47 55.66 55.23 55.23 54.2 54.2 54.1 69.05 68.87 69.2 68 67.6 68.1
12/05/2020 01:40:48 64.24 63 63 54.3 54.3 54.1 72.34 71.54 71.54 68.1 67.7 68.1
12/05/2020 01:40:49 55.44 61.54 63 54.3 54.3 54.1 67.15 70.88 71.54 68.1 67.7 68.1
12/05/2020 01:40:50 54.73 58.76 63 54.3 54.3 54.1 67.1 68.88 71.54 68.1 67.7 68.1
12/05/2020 01:40:51 54.55 56.68 63 54.3 54.3 54.1 66.47 67.89 71.54 68.1 67.7 68.1
12/05/2020 01:40:52 54.11 55.48 63 54.3 54.3 54.1 66.76 67.13 71.54 68 67.7 68.1
12/05/2020 01:40:53 53.81 54.68 63 54.4 54.3 54.1 66.85 67.04 71.54 68 67.7 68.1
12/05/2020 01:40:54 53.94 54.27 63 54.4 54.3 54.1 67.1 67.03 71.54 68 67.7 68.1
12/05/2020 01:40:55 54.45 54.34 63 54.4 54.3 54.1 66.97 67.1 71.54 68 67.7 68.1
12/05/2020 01:40:56 54.17 54.44 63 54.4 54.3 54.1 67.15 67.14 71.54 68 67.7 68.1
12/05/2020 01:40:57 54.23 54.29 63 54.4 54.3 54.1 67.12 67.28 71.54 68 67.7 68.1
12/05/2020 01:40:58 54.41 54.44 63 54.4 54.3 54.1 66.97 67.15 71.54 67.9 67.7 68.1
12/05/2020 01:40:59 54.47 54.51 63 54.4 54.3 54.1 67.12 67.43 71.54 67.9 67.7 68.1
12/05/2020 01:41:00 54.23 54.51 63 54.4 54.3 54.1 66.76 67 71.54 67.9 67.7 68.1
12/05/2020 01:41:01 54.66 54.57 63 54.4 54.3 54.1 68.05 67.78 71.54 67.9 67.7 68.1
12/05/2020 01:41:02 54.21 54.56 63 54.4 54.3 54.1 66.84 67.8 71.54 67.9 67.6 68.1
12/05/2020 01:41:03 54.3 54.4 63 54.4 54.3 54.1 67.57 67.55 71.54 67.9 67.6 68.1
12/05/2020 01:41:04 54.19 54.39 63 54.4 54.3 54.1 66.81 67.72 71.54 67.9 67.6 68.1
12/05/2020 01:41:05 54.42 54.52 63 54.4 54.3 54.1 67.41 67.33 71.54 67.8 67.6 68.1
12/05/2020 01:41:06 54.13 54.47 63 54.4 54.3 54.1 67.24 67.46 71.54 67.8 67.6 68.1
12/05/2020 01:41:07 54.57 54.55 63 54.5 54.3 54.1 68.12 67.92 71.54 67.8 67.6 68.1
12/05/2020 01:41:08 54.41 54.51 63 54.5 54.3 54.1 67.68 67.99 71.54 67.8 67.6 68.1
12/05/2020 01:41:09 54.34 54.56 63 54.5 54.3 54.1 68.33 68.42 71.54 67.8 67.6 68.1
12/05/2020 01:41:10 54.01 54.46 63 54.5 54.3 54.1 66.69 68.07 71.54 67.8 67.6 68.1
12/05/2020 01:41:11 54.25 54.3 63 54.5 54.3 54.1 66.4 67.22 71.54 67.8 67.6 68.1
12/05/2020 01:41:12 54.01 54.21 63 54.5 54.3 54.1 66.54 66.7 71.54 67.8 67.6 68.1
12/05/2020 01:41:13 54.39 54.43 63 54.5 54.3 54.1 67.84 67.63 71.54 67.7 67.5 68.1
12/05/2020 01:41:14 54.18 54.6 63 54.5 54.2 54.1 67.65 67.97 71.54 67.7 67.5 68.1
12/05/2020 01:41:15 53.97 54.22 63 54.5 54.2 54.1 66.49 67.5 71.54 67.7 67.5 68.1
12/05/2020 01:41:16 53.96 54.14 63 54.5 54.2 54.1 66.19 66.94 71.54 67.7 67.5 68.1
12/05/2020 01:41:17 54.23 54.41 63 54.5 54.2 54.1 67.21 67.15 71.54 67.7 67.5 68.1
12/05/2020 01:41:18 54.16 54.27 61.54 54.5 54.2 54.1 66.83 66.93 70.88 67.7 67.5 68.1
12/05/2020 01:41:19 54.83 54.67 58.76 54.5 54.2 54.1 68.71 68.32 68.88 67.7 67.5 68.1
12/05/2020 01:41:20 54.56 54.78 56.68 54.5 54.2 54.1 68.61 68.73 68.73 67.7 67.5 68.1
12/05/2020 01:41:21 53.75 54.58 55.48 54.5 54.2 54.1 66.21 68.37 68.73 67.6 67.5 68.1
12/05/2020 01:41:22 54.8 54.63 54.78 54.5 54.2 54.1 68.37 68.08 68.73 67.6 67.5 68.1
12/05/2020 01:41:23 53.86 54.5 54.78 54.5 54.2 54.1 68.68 68.45 68.73 67.6 67.5 68.1
12/05/2020 01:41:24 54.39 54.39 54.78 54.5 54.2 54.1 67.79 68.37 68.73 67.6 67.5 68.1
12/05/2020 01:41:25 54.2 54.41 54.78 54.5 54.2 54.1 67.25 67.99 68.73 67.6 67.5 68.1
12/05/2020 01:41:26 54.46 54.45 54.78 54.5 54.2 54.1 68.47 68.26 68.73 67.5 67.5 68.1
12/05/2020 01:41:27 53.95 54.42 54.78 54.5 54.2 54.1 66.25 68.21 68.73 67.5 67.5 68.1
12/05/2020 01:41:28 54.17 54.24 54.78 54.5 54.2 54.1 67.07 67.25 68.73 67.5 67.5 68.1
12/05/2020 01:41:29 54.12 54.23 54.78 54.5 54.2 54.1 67.44 67.37 68.73 67.5 67.5 68.1
12/05/2020 01:41:30 54.47 54.49 54.78 54.5 54.2 54.1 67.95 67.93 68.73 67.5 67.5 68.1
12/05/2020 01:41:31 53.83 54.35 54.78 54.5 54.2 54.1 67.3 67.73 68.73 67.5 67.5 68.1
12/05/2020 01:41:32 53.99 54.1 54.78 54.5 54.2 54.1 66.98 67.45 68.73 67.5 67.5 68.1
12/05/2020 01:41:33 53.68 54.06 54.78 54.5 54.2 54.1 66.96 67.25 68.73 67.5 67.5 68.1
12/05/2020 01:41:34 54.5 54.35 54.78 54.5 54.2 54.1 67.78 67.59 68.73 67.5 67.5 68.1
12/05/2020 01:41:35 54.47 54.59 54.78 54.5 54.2 54.1 67.48 67.98 68.73 67.5 67.5 68.1
12/05/2020 01:41:36 53.67 54.4 54.78 54.5 54.2 54.1 66.77 67.43 68.73 67.5 67.5 68.1
12/05/2020 01:41:37 53.99 54.06 54.78 54.5 54.2 54.1 67.64 67.44 68.73 67.5 67.5 68.1
12/05/2020 01:41:38 54.4 54.33 54.78 54.5 54.2 54.1 67.81 67.87 68.73 67.5 67.5 68.1
12/05/2020 01:41:39 53.86 54.27 54.78 54.5 54.2 54.1 66.7 67.57 68.73 67.5 67.5 68.1
12/05/2020 01:41:40 54.22 54.21 54.78 54.5 54.2 54.1 67.43 67.47 68.73 67.5 67.5 68.1
12/05/2020 01:41:41 53.91 54.13 54.78 54.5 54.2 54.1 67.06 67.24 68.73 67.5 67.5 68.1
12/05/2020 01:41:42 54.09 54.28 54.78 54.5 54.2 54.1 66.9 67.4 68.73 67.5 67.5 68.1
12/05/2020 01:41:43 54.25 54.36 54.78 54.5 54.2 54.1 66.77 67.15 68.73 67.5 67.5 68.1
12/05/2020 01:41:44 53.85 54.11 54.78 54.5 54.2 54.1 66.47 66.79 68.73 67.5 67.5 68.1
12/05/2020 01:41:45 54.23 54.35 54.78 54.5 54.2 54.1 67.04 67.04 68.73 67.5 67.5 68.1
12/05/2020 01:41:46 54 54.12 54.78 54.5 54.2 54.1 66.39 66.8 68.73 67.5 67.5 68.1
12/05/2020 01:41:47 54.31 54.27 54.78 54.5 54.2 54.1 67.67 67.41 68.73 67.5 67.5 68.1
12/05/2020 01:41:48 54.28 54.35 54.78 54.5 54.2 54.1 66.94 67.33 68.73 67.5 67.5 68.1
12/05/2020 01:41:49 53.83 54.32 54.78 54.5 54.2 54.1 66.75 67.12 68.73 67.5 67.5 68.1
12/05/2020 01:41:50 54.69 54.57 54.63 54.5 54.2 54.1 67.93 67.65 68.45 67.5 67.5 68.1
12/05/2020 01:41:51 53.87 54.58 54.63 54.5 54.2 54.1 66.28 67.57 68.45 67.5 67.5 68.1
12/05/2020 01:41:52 54.54 54.56 54.59 54.5 54.2 54.1 67.03 67.19 68.45 67.5 67.5 68.1
12/05/2020 01:41:53 54.18 54.37 54.59 54.5 54.2 54.1 66.9 67.06 68.37 67.5 67.5 68.1
12/05/2020 01:41:54 54.21 54.32 54.59 54.5 54.2 54.1 66.9 67.09 68.26 67.5 67.5 68.1
12/05/2020 01:41:55 54.17 54.55 54.59 54.5 54.2 54.1 67.23 67.54 68.26 67.5 67.5 68.1
12/05/2020 01:41:56 54.3 54.43 54.59 54.5 54.2 54.1 67.49 67.52 68.21 67.5 67.5 68.1
12/05/2020 01:41:57 54.33 54.36 54.59 54.5 54.2 54.1 67.21 67.52 67.98 67.5 67.5 68.1
12/05/2020 01:41:58 54.21 54.3 54.59 54.5 54.2 54.1 67.35 67.35 67.98 67.5 67.5 68.1
12/05/2020 01:41:59 53.95 54.37 54.59 54.5 54.2 54.1 66.94 67.47 67.98 67.4 67.4 68.1
12/05/2020 01:42:00 54.12 54.15 54.59 54.5 54.2 54.1 67.21 67.22 67.98 67.4 67.4 68.1
12/05/2020 01:42:01 54.23 54.29 54.59 54.5 54.2 54.1 67.21 67.46 67.98 67.5 67.4 68.1
12/05/2020 01:42:02 53.6 54.26 54.59 54.5 54.2 54.1 66.45 67.22 67.98 67.4 67.4 68.1
12/05/2020 01:42:03 54.55 54.34 54.59 54.5 54.2 54.1 67.87 67.6 67.98 67.4 67.4 68.1
12/05/2020 01:42:04 53.85 54.32 54.59 54.5 54.2 54.1 66.41 67.42 67.98 67.4 67.4 68.1
12/05/2020 01:42:05 53.57 54.08 54.58 54.5 54.2 54.1 66.37 66.9 67.87 67.4 67.4 68.1
12/05/2020 01:42:06 53.84 53.93 54.58 54.5 54.2 54.1 66.16 66.53 67.87 67.4 67.4 68.1
12/05/2020 01:42:07 53.66 53.88 54.58 54.5 54.2 54.1 66.36 66.58 67.87 67.4 67.4 68.1
12/05/2020 01:42:08 54.12 54.04 54.58 54.5 54.2 54.1 67.34 67.06 67.65 67.4 67.4 68.1
12/05/2020 01:42:09 54.32 54.27 54.58 54.5 54.2 54.1 67.14 67.2 67.65 67.4 67.4 68.1
12/05/2020 01:42:10 54.18 54.54 54.58 54.5 54.2 54.1 66.84 67.35 67.65 67.4 67.4 68.1
12/05/2020 01:42:11 54.2 54.26 54.58 54.5 54.2 54.1 67.22 67.12 67.65 67.4 67.4 68.1
12/05/2020 01:42:12 54.34 54.34 54.58 54.5 54.2 54.1 67.44 67.43 67.65 67.4 67.4 68.1
12/05/2020 01:42:13 54.29 54.37 54.58 54.5 54.2 54.1 66.81 67.28 67.65 67.4 67.4 68.1
12/05/2020 01:42:14 54.67 54.63 54.63 54.5 54.2 54.1 67.89 67.71 67.71 67.4 67.4 68.1
12/05/2020 01:42:15 54.67 54.79 54.79 54.5 54.2 54.1 67.9 67.98 67.98 67.4 67.4 68.1
12/05/2020 01:42:16 53.86 54.83 54.83 54.5 54.2 54.1 66.96 68.14 68.14 67.4 67.4 68.1
12/05/2020 01:42:17 54.11 54.29 54.83 54.5 54.2 54.1 66.94 67.38 68.14 67.4 67.4 68.1
12/05/2020 01:42:18 53.67 54.18 54.83 54.5 54.2 54.1 66.85 67.12 68.14 67.4 67.4 68.1
12/05/2020 01:42:19 53.64 53.95 54.83 54.5 54.2 54.1 65.78 67.03 68.14 67.4 67.4 68.1
12/05/2020 01:42:20 54.36 54.19 54.83 54.5 54.2 54.1 67.26 66.95 68.14 67.4 67.4 68.1
12/05/2020 01:42:21 54.05 54.21 54.83 54.5 54.2 54.1 66.56 66.98 68.14 67.4 67.4 68.1
12/05/2020 01:42:22 54.19 54.28 54.83 54.5 54.2 54.1 67.48 67.28 68.14 67.4 67.4 68.1
12/05/2020 01:42:23 54.08 54.42 54.83 54.5 54.2 54.1 66.77 67.31 68.14 67.4 67.4 68.1
12/05/2020 01:42:24 53.57 54.05 54.83 54.5 54.2 54.1 66.53 66.99 68.14 67.4 67.4 68.1
12/05/2020 01:42:25 54.26 54.2 54.83 54.5 54.2 54.1 66.62 67.02 68.14 67.4 67.4 68.1
12/05/2020 01:42:26 54.44 54.41 54.83 54.5 54.2 54.1 67.78 67.61 68.14 67.4 67.4 68.1
12/05/2020 01:42:27 54.33 54.51 54.83 54.5 54.2 54.1 67.03 67.37 68.14 67.4 67.4 68.1
12/05/2020 01:42:28 54.19 54.5 54.83 54.5 54.2 54.1 66.05 67.08 68.14 67.4 67.4 68.1
12/05/2020 01:42:29 54.36 54.48 54.83 54.5 54.2 54.1 67.11 66.91 68.14 67.4 67.4 68.1
12/05/2020 01:42:30 54.41 54.5 54.83 54.5 54.2 54.1 66.91 67.08 68.14 67.4 67.4 68.1
12/05/2020 01:42:31 54.22 54.45 54.83 54.5 54.2 54.1 66.95 67.06 68.14 67.4 67.4 68.1
12/05/2020 01:42:32 55 54.78 54.83 54.5 54.2 54.1 68.1 67.9 68.14 67.4 67.4 68.1
12/05/2020 01:42:33 53.65 54.66 54.83 54.5 54.2 54.1 67.2 67.76 68.14 67.4 67.4 68.1
12/05/2020 01:42:34 54.19 54.28 54.83 54.5 54.2 54.1 67.12 67.45 68.14 67.4 67.4 68.1
12/05/2020 01:42:35 54.31 54.35 54.83 54.5 54.2 54.1 67.09 67.15 68.14 67.4 67.4 68.1
12/05/2020 01:42:36 53.67 54.33 54.83 54.5 54.2 54.1 66.62 67.32 68.14 67.4 67.4 68.1
12/05/2020 01:42:37 53.98 54.08 54.83 54.5 54.2 54.1 67.41 67.19 68.14 67.4 67.4 68.1
12/05/2020 01:42:38 54.5 54.35 54.83 54.5 54.2 54.1 69.35 68.92 68.92 67.4 67.4 68.1
12/05/2020 01:42:39 53.73 54.29 54.83 54.5 54.2 54.1 67.91 68.96 68.96 67.4 67.4 68.1
12/05/2020 01:42:40 53.79 54.04 54.83 54.5 54.2 54.1 67.52 68.11 68.96 67.4 67.4 68.1
12/05/2020 01:42:41 54.21 54.14 54.83 54.5 54.2 54.1 67.51 67.82 68.96 67.4 67.4 68.1
12/05/2020 01:42:42 54.36 54.35 54.83 54.5 54.2 54.1 67.65 67.9 68.96 67.4 67.4 68.1
12/05/2020 01:42:43 54.4 54.51 54.83 54.5 54.2 54.1 67.2 67.56 68.96 67.4 67.4 68.1
12/05/2020 01:42:44 53.72 54.34 54.83 54.5 54.2 54.1 66.36 67.43 68.96 67.4 67.4 68.1
12/05/2020 01:42:45 53.76 54.07 54.83 54.5 54.2 54.1 66.02 66.79 68.96 67.4 67.4 68.1
12/05/2020 01:42:46 54.56 54.33 54.78 54.5 54.2 54.1 68.25 67.67 68.96 67.4 67.4 68.1
12/05/2020 01:42:47 54.81 54.64 54.78 54.5 54.2 54.1 67.86 67.91 68.96 67.4 67.4 68.1
12/05/2020 01:42:48 54.26 54.62 54.78 54.5 54.2 54.1 66.47 67.79 68.96 67.4 67.4 68.1
12/05/2020 01:42:49 53.83 54.38 54.78 54.5 54.2 54.1 67.15 67.16 68.96 67.4 67.4 68.1
12/05/2020 01:42:50 54.11 54.21 54.78 54.5 54.2 54.1 67.81 67.79 68.96 67.4 67.4 68.1
12/05/2020 01:42:51 54.04 54.12 54.78 54.5 54.2 54.1 66.38 67.51 68.96 67.4 67.4 68.1
12/05/2020 01:42:52 54.1 54.21 54.78 54.5 54.2 54.1 66.61 67.03 68.96 67.4 67.4 68.1
12/05/2020 01:42:53 53.86 54.16 54.78 54.5 54.2 54.1 66.28 66.68 68.96 67.4 67.4 68.1
12/05/2020 01:42:54 53.86 53.97 54.78 54.5 54.2 54.1 66.72 66.69 68.96 67.4 67.4 68.1
12/05/2020 01:42:55 54.18 54.24 54.78 54.5 54.2 54.1 66.61 66.9 68.96 67.4 67.4 68.1
12/05/2020 01:42:56 54.17 54.2 54.78 54.5 54.1 54.1 66.73 66.81 68.96 67.4 67.4 68.1
12/05/2020 01:42:57 54.6 54.45 54.78 54.5 54.2 54.1 67.62 67.4 68.96 67.4 67.4 68.1
12/05/2020 01:42:58 54.25 54.45 54.78 54.5 54.1 54.1 66.83 67.36 68.96 67.4 67.4 68.1
12/05/2020 01:42:59 53.99 54.39 54.78 54.5 54.1 54.1 66.56 66.97 68.96 67.4 67.4 68.1
12/05/2020 01:43:00 54.39 54.44 54.78 54.5 54.1 54.1 67.97 67.7 68.96 67.4 67.4 68.1
12/05/2020 01:43:01 54.1 54.35 54.78 54.5 54.1 54.1 66.67 67.59 68.96 67.4 67.4 68.1
12/05/2020 01:43:02 54.04 54.21 54.66 54.5 54.1 54.1 66.63 67.11 68.96 67.4 67.4 68.1
12/05/2020 01:43:03 54.53 54.49 54.64 54.5 54.1 54.1 67.97 67.69 68.96 67.4 67.4 68.1
12/05/2020 01:43:04 54.87 54.84 54.84 54.5 54.1 54.1 68.2 68.12 68.96 67.4 67.4 68.1
12/05/2020 01:43:05 53.98 54.8 54.84 54.5 54.1 54.1 66.67 68.01 68.96 67.4 67.4 68.1
12/05/2020 01:43:06 54.81 54.72 54.84 54.5 54.1 54.1 67.84 67.77 68.96 67.4 67.4 68.1
12/05/2020 01:43:07 54.39 54.72 54.84 54.5 54.1 54.1 66.97 67.62 68.96 67.4 67.4 68.1
12/05/2020 01:43:08 53.75 54.56 54.84 54.5 54.1 54.1 66.73 67.22 68.96 67.4 67.4 68.1
12/05/2020 01:43:09 53.88 54.04 54.84 54.5 54.1 54.1 66.76 66.92 68.12 67.4 67.4 68.1
12/05/2020 01:43:10 54.43 54.39 54.84 54.5 54.1 54.1 67.9 67.62 68.12 67.4 67.4 68.1
12/05/2020 01:43:11 53.89 54.55 54.84 54.5 54.1 54.1 66.84 67.81 68.12 67.4 67.4 68.1
12/05/2020 01:43:12 53.97 54.09 54.84 54.5 54.1 54.1 67.02 67.03 68.12 67.4 67.4 68.1
12/05/2020 01:43:13 54.59 54.42 54.84 54.5 54.1 54.1 68.33 67.93 68.12 67.4 67.4 68.1
12/05/2020 01:43:14 54.16 54.5 54.84 54.5 54.1 54.1 67.13 68.03 68.12 67.4 67.4 68.1
12/05/2020 01:43:15 54.05 54.32 54.84 54.5 54.1 54.1 67.06 67.37 68.12 67.4 67.4 68.1
12/05/2020 01:43:16 53.84 54.08 54.84 54.5 54.1 54.1 66.45 67.27 68.12 67.4 67.4 68.1
12/05/2020 01:43:17 54.54 54.39 54.84 54.5 54.1 54.1 67.45 67.3 68.12 67.4 67.4 68.1
12/05/2020 01:43:18 54.13 54.38 54.84 54.5 54.1 54.1 67.35 67.45 68.12 67.4 67.4 68.1
12/05/2020 01:43:19 54.09 54.34 54.84 54.5 54.1 54.1 67.43 67.56 68.12 67.4 67.4 68.1
12/05/2020 01:43:20 53.88 54.19 54.84 54.5 54.1 54.1 66.95 67.59 68.12 67.4 67.4 68.1
12/05/2020 01:43:21 53.91 54.14 54.84 54.5 54.1 54.1 66.56 67.22 68.12 67.4 67.4 68.1
12/05/2020 01:43:22 54.25 54.24 54.84 54.5 54.1 54.1 67.05 67.1 68.12 67.4 67.4 68.1
12/05/2020 01:43:23 53.88 54.19 54.84 54.5 54.1 54.1 67.05 67.16 68.12 67.4 67.4 68.1
12/05/2020 01:43:24 53.3 53.98 54.84 54.5 54.1 54.1 66.33 67.01 68.12 67.4 67.4 68.1
12/05/2020 01:43:25 54.24 54.05 54.84 54.5 54.1 54.1 67.68 67.33 68.12 67.4 67.4 68.1
12/05/2020 01:43:26 54.42 54.36 54.84 54.5 54.1 54.1 67.73 67.66 68.12 67.4 67.4 68.1
12/05/2020 01:43:27 54.03 54.25 54.84 54.5 54.1 54.1 66.82 67.56 68.12 67.4 67.4 68.1
12/05/2020 01:43:28 54.52 54.51 54.84 54.5 54.1 54.1 67.18 67.28 68.12 67.4 67.4 68.1
12/05/2020 01:43:29 53.99 54.44 54.84 54.5 54.1 54.1 67.43 67.45 68.12 67.4 67.4 68.1
12/05/2020 01:43:30 54.06 54.15 54.84 54.5 54.1 54.1 67.79 67.71 68.12 67.4 67.4 68.1
12/05/2020 01:43:31 52.25 54.13 54.84 54.5 54.1 54.1 65.83 67.64 68.12 67.4 67.4 68.1
12/05/2020 01:43:32 50.88 52.91 54.84 54.5 54.1 54.1 63.67 66.5 68.12 67.4 67.4 68.1
12/05/2020 01:43:33 50.58 51.71 54.84 54.5 54.1 54.1 63.9 64.91 68.12 67.4 67.4 68.1
12/05/2020 01:43:34 51.17 51.24 54.8 54.5 54.1 54.1 64.46 64.54 68.03 67.4 67.4 68.1
12/05/2020 01:43:35 50.89 51.2 54.72 54.4 54.1 54.1 65 65.03 68.03 67.4 67.4 68.1
12/05/2020 01:43:36 50.43 51.01 54.72 54.4 54.1 54.1 63.29 64.67 68.03 67.4 67.4 68.1
12/05/2020 01:43:37 51.32 51.2 54.56 54.4 54.1 54.1 65.37 64.92 68.03 67.4 67.4 68.1
12/05/2020 01:43:38 51.2 51.38 54.55 54.4 54.1 54.1 64.86 65.48 68.03 67.4 67.4 68.1
12/05/2020 01:43:39 51.12 51.28 54.55 54.4 54.1 54.1 65.77 65.5 68.03 67.4 67.4 68.1
12/05/2020 01:43:40 51.38 51.42 54.55 54.4 54.1 54.1 64.61 65.44 68.03 67.4 67.4 68.1
12/05/2020 01:43:41 51.36 51.45 54.51 54.4 54.1 54.1 64.15 65.13 68.03 67.4 67.4 68.1
12/05/2020 01:43:42 51.87 51.75 54.51 54.4 54.1 54.1 66.02 65.57 68.03 67.4 67.4 68.1
12/05/2020 01:43:43 51.92 51.93 54.51 54.3 54.1 54.1 68.8 67.93 68.03 67.4 67.4 68.1
12/05/2020 01:43:44 51.87 51.99 54.51 54.3 54.1 54.1 68.54 68.69 68.69 67.4 67.4 68.1
12/05/2020 01:43:45 51.79 52.05 54.51 54.3 54.1 54.1 68.93 68.76 68.76 67.4 67.4 68.1
12/05/2020 01:43:46 50.79 51.89 54.51 54.3 54.1 54.1 68.19 68.96 68.96 67.4 67.4 68.1
12/05/2020 01:43:47 50.58 51.19 54.51 54.3 54.1 54.1 69.25 69.07 69.07 67.4 67.4 68.1
12/05/2020 01:43:48 51.52 51.43 54.51 54.3 54.1 54.1 69.97 69.98 69.98 67.4 67.4 68.1
12/05/2020 01:43:49 51.01 51.24 54.51 54.3 54.1 54.1 67.65 69.42 69.98 67.4 67.4 68.1
12/05/2020 01:43:50 51.48 51.43 54.51 54.3 54.1 54.1 69.46 69.22 69.98 67.4 67.4 68.1
12/05/2020 01:43:51 50.67 51.37 54.51 54.3 54.1 54.1 67.58 69.37 69.98 67.4 67.4 68.1
12/05/2020 01:43:52 51.09 51.06 54.51 54.3 54.1 54.1 64.92 67.86 69.98 67.4 67.4 68.1
12/05/2020 01:43:53 51.43 51.4 54.51 54.3 54.1 54.1 65.5 66.31 69.98 67.4 67.4 68.1
12/05/2020 01:43:54 50.56 51.24 54.51 54.3 54.1 54.1 64.18 65.74 69.98 67.4 67.4 68.1
12/05/2020 01:43:55 51.04 51.07 54.51 54.3 54.1 54.1 64.67 64.88 69.98 67.4 67.4 68.1
12/05/2020 01:43:56 51.26 51.27 54.51 54.2 54.1 54.1 64.23 64.7 69.98 67.4 67.4 68.1
12/05/2020 01:43:57 51.24 51.35 54.51 54.2 54.1 54.1 64.62 64.62 69.98 67.4 67.4 68.1
12/05/2020 01:43:58 51.59 51.72 54.44 54.2 54.1 54.1 65.27 65.19 69.98 67.4 67.4 68.1
12/05/2020 01:43:59 50.26 51.41 54.15 54.2 54.1 54.1 66.18 65.97 69.98 67.4 67.4 68.1
12/05/2020 01:44:00 51.42 51.32 54.13 54.2 54.1 54.1 66.74 66.57 69.98 67.4 67.4 68.1
12/05/2020 01:44:01 52.11 51.89 52.91 54.2 54.1 54.1 70.14 69.23 69.98 67.4 67.4 68.1
12/05/2020 01:44:02 50.69 51.7 52.05 54.2 54.1 54.1 65.82 69.23 69.98 67.4 67.4 68.1
12/05/2020 01:44:03 50.74 51.13 52.05 54.2 54.1 54.1 65.38 67.28 69.98 67.3 67.4 68.1
12/05/2020 01:44:04 51.56 51.39 52.05 54.2 54.1 54.1 65.39 66.24 69.98 67.3 67.4 68.1
12/05/2020 01:44:05 50.92 51.33 52.05 54.2 54.1 54.1 65.06 65.73 69.98 67.3 67.4 68.1
12/05/2020 01:44:06 51.79 51.6 52.05 54.2 54.1 54.1 66.17 65.98 69.98 67.3 67.4 68.1
12/05/2020 01:44:07 51.04 51.66 52.05 54.2 54 54.1 64.8 65.94 69.98 67.3 67.4 68.1
12/05/2020 01:44:08 50.11 51.22 52.05 54.1 54 54.1 65.22 65.27 69.98 67.3 67.4 68.1
12/05/2020 01:44:09 50.95 50.87 52.05 54.1 54 54.1 65.7 65.6 69.98 67.3 67.4 68.1
12/05/2020 01:44:10 50.81 50.96 52.05 54.1 54 54.1 64.58 65.55 69.98 67.3 67.4 68.1
12/05/2020 01:44:11 50.82 50.96 52.05 54.1 54 54.1 63.79 64.86 69.98 67.3 67.4 68.1
12/05/2020 01:44:12 51.46 51.33 52.05 54.1 54 54.1 65.05 64.91 69.98 67.3 67.4 68.1
12/05/2020 01:44:13 50.86 51.42 52.05 54.1 54 54.1 64.43 64.96 69.98 67.3 67.4 68.1
12/05/2020 01:44:14 50.86 51.06 52.05 54.1 54 54.1 62.93 64.52 69.98 67.2 67.4 68.1
12/05/2020 01:44:15 51.31 51.26 51.89 54.1 54 54.1 64.57 64.33 69.98 67.2 67.4 68.1
12/05/2020 01:44:16 51.41 51.45 51.89 54.1 54 54.1 64.24 64.61 69.98 67.2 67.4 68.1
12/05/2020 01:44:17 50.62 51.35 51.89 54.1 54 54.1 63.59 64.15 69.98 67.2 67.4 68.1
12/05/2020 01:44:18 51.35 51.31 51.89 54.1 54 54.1 64.82 64.5 69.42 67.2 67.3 68.1
12/05/2020 01:44:19 50.87 51.26 51.89 54.1 54 54.1 63.52 64.52 69.37 67.2 67.3 68.1
12/05/2020 01:44:20 50.47 50.95 51.89 54.1 54 54.1 64.08 64.17 69.37 67.2 67.3 68.1
12/05/2020 01:44:21 51.39 51.42 51.89 54.1 54 54.1 64.98 64.93 69.23 67.2 67.3 68.1
12/05/2020 01:44:22 50.55 51.19 51.89 54 54 54.1 63.47 64.56 69.23 67.2 67.3 68.1
12/05/2020 01:44:23 51.29 51.2 51.89 54 54 54.1 64.21 64.24 69.23 67.2 67.3 68.1
12/05/2020 01:44:24 51.03 51.39 51.89 54 54 54.1 64.61 64.63 69.23 67.2 67.3 68.1
12/05/2020 01:44:25 50.36 50.97 51.89 54 54 54.1 63.07 64.37 69.23 67.2 67.3 68.1
12/05/2020 01:44:26 51.69 51.38 51.89 54 54 54.1 64.41 64.19 69.23 67.2 67.3 68.1
12/05/2020 01:44:27 51.12 51.53 51.89 54 54 54.1 64 64.29 69.23 67.2 67.3 68.1
12/05/2020 01:44:28 51.09 51.31 51.89 54 54 54.1 63.65 63.99 69.23 67.1 67.3 68.1
12/05/2020 01:44:29 51.46 51.47 51.89 54 54 54.1 64.86 64.62 69.23 67.1 67.3 68.1
12/05/2020 01:44:30 50.78 51.46 51.89 54 54 54.1 63.91 64.71 69.23 67.1 67.3 68.1
12/05/2020 01:44:31 51.28 51.39 51.7 54 54 54.1 63.77 64.13 69.23 67.1 67.3 68.1
12/05/2020 01:44:32 50.98 51.23 51.66 54 54 54.1 64.46 64.34 67.28 67.1 67.3 68.1
12/05/2020 01:44:33 51.14 51.3 51.66 54 54 54.1 64.59 64.64 66.24 67.1 67.3 68.1
12/05/2020 01:44:34 50.12 51.06 51.66 53.9 54 54.1 62.95 64.46 65.98 67.1 67.3 68.1
12/05/2020 01:44:35 50.89 50.87 51.66 53.9 54 54.1 63.71 63.8 65.98 67.1 67.3 68.1
12/05/2020 01:44:36 51.69 51.51 51.66 53.9 54 54.1 64.7 64.45 65.94 67.1 67.3 68.1
12/05/2020 01:44:37 51.5 51.76 51.76 53.9 54 54.1 64.39 64.68 65.6 67.1 67.3 68.1
12/05/2020 01:44:38 50.44 51.39 51.76 53.9 54 54.1 62.47 64.27 65.6 67.1 67.3 68.1
12/05/2020 01:44:39 51.13 51.26 51.76 53.9 54 54.1 64.49 64.21 65.55 67.1 67.3 68.1
12/05/2020 01:44:40 51.34 51.49 51.76 53.9 54 54.1 65.32 65.04 65.04 67.1 67.3 68.1
12/05/2020 01:44:41 50.8 51.42 51.76 53.9 53.9 54.1 63.28 65.01 65.04 67.1 67.3 68.1
12/05/2020 01:44:42 51.39 51.35 51.76 53.9 53.9 54.1 63.88 64.01 65.04 67.1 67.3 68.1
12/05/2020 01:44:43 51.4 51.49 51.76 53.9 53.9 54.1 65.94 65.39 65.39 67 67.3 68.1
12/05/2020 01:44:44 51.99 51.88 51.88 53.9 53.9 54.1 66.96 66.75 66.75 67 67.3 68.1
12/05/2020 01:44:45 52.15 52.18 52.18 53.9 53.9 54.1 68.92 68.3 68.3 67.1 67.3 68.1
12/05/2020 01:44:46 53.93 53.67 53.67 53.9 53.9 54.1 75.93 75.06 75.06 67.2 67.3 68.1
12/05/2020 01:44:47 54.33 54.24 54.24 53.9 53.9 54.1 71.07 75.03 75.06 67.2 67.3 68.1
12/05/2020 01:44:48 52.72 54.01 54.24 53.9 53.9 54.1 68.24 72.66 75.06 67.2 67.3 68.1
12/05/2020 01:44:49 52.25 53.21 54.24 53.9 53.9 54.1 67.9 70.56 75.06 67.2 67.3 68.1
12/05/2020 01:44:50 50.84 52.54 54.24 53.8 53.9 54.1 64.48 69.14 75.06 67.2 67.3 68.1
12/05/2020 01:44:51 51.15 51.6 54.24 53.8 53.9 54.1 63.62 66.73 75.06 67.2 67.3 68.1
12/05/2020 01:44:52 51.81 51.7 54.24 53.8 53.9 54.1 65.25 65.33 75.06 67.2 67.3 68.1
12/05/2020 01:44:53 50.82 51.77 54.24 53.8 53.9 54.1 63.86 65.22 75.06 67.1 67.3 68.1
12/05/2020 01:44:54 49.94 51.02 54.24 53.8 53.9 54.1 63.52 64.34 75.06 67.1 67.3 68.1
12/05/2020 01:44:55 51.4 51.07 54.24 53.8 53.9 54.1 66.05 65.68 75.06 67.1 67.3 68.1
12/05/2020 01:44:56 50.6 51.09 54.24 53.8 53.9 54.1 66.93 66.85 75.06 67.1 67.3 68.1
12/05/2020 01:44:57 50.47 50.77 54.24 53.7 53.9 54.1 63.48 66.51 75.06 67.1 67.3 68.1
12/05/2020 01:44:58 51.01 50.95 54.24 53.7 53.9 54.1 64.63 64.97 75.06 67.1 67.3 68.1
12/05/2020 01:44:59 50.35 50.98 54.24 53.7 53.9 54.1 63.83 64.91 75.06 67.1 67.3 68.1
12/05/2020 01:45:00 50.85 50.81 54.24 53.7 53.9 54.1 64.2 64.4 75.06 67.1 67.3 68.1
12/05/2020 01:45:01 51.76 51.5 54.24 53.7 53.9 54.1 64.45 64.46 75.06 67.1 67.3 68.1
12/05/2020 01:45:02 50.24 51.44 54.24 53.7 53.9 54.1 62.61 64.45 75.06 67.1 67.3 68.1
12/05/2020 01:45:03 51.33 51.29 54.24 53.7 53.9 54.1 64.54 64.3 75.06 67.1 67.3 68.1
12/05/2020 01:45:04 50.91 51.25 54.24 53.6 53.9 54.1 64.96 64.74 75.06 67.1 67.3 68.1
12/05/2020 01:45:05 50.22 50.89 54.24 53.6 53.9 54.1 63.59 64.68 75.06 67 67.3 68.1
12/05/2020 01:45:06 50.16 50.4 54.24 53.6 53.9 54.1 69.16 68.22 75.06 67.1 67.3 68.1
12/05/2020 01:45:07 51.56 51.23 54.24 53.6 53.9 54.1 67.02 68.19 75.06 67 67.3 68.1
12/05/2020 01:45:08 51.58 51.55 54.24 53.6 53.9 54.1 65.59 67.4 75.06 67 67.3 68.1
12/05/2020 01:45:09 49.92 51.51 54.24 53.6 53.9 54.1 63.59 66.29 75.06 67 67.3 68.1
12/05/2020 01:45:10 51 50.83 54.24 53.6 53.9 54.1 65.22 65.22 75.06 67 67.3 68.1
12/05/2020 01:45:11 51.6 51.34 54.24 53.6 53.9 54.1 64.91 65.46 75.06 67 67.3 68.1
12/05/2020 01:45:12 51.63 51.61 54.24 53.6 53.9 54.1 63.82 64.89 75.06 67 67.3 68.1
12/05/2020 01:45:13 52.05 51.89 54.24 53.6 53.9 54.1 65.04 64.94 75.06 67 67.3 68.1
12/05/2020 01:45:14 51.87 52.06 54.24 53.5 53.9 54.1 65.55 65.42 75.06 67 67.3 68.1
12/05/2020 01:45:15 51.44 51.99 54.24 53.5 53.9 54.1 65.84 66.27 75.06 67 67.3 68.1
12/05/2020 01:45:16 50.49 51.58 54.24 53.5 53.9 54.1 66.44 66.41 75.03 67 67.3 68.1
12/05/2020 01:45:17 51.61 51.52 54.01 53.5 53.9 54.1 66.44 66.68 72.66 67 67.3 68.1
12/05/2020 01:45:18 51 51.81 53.21 53.5 53.9 54.1 65.57 66.42 70.56 66.9 67.3 68.1
12/05/2020 01:45:19 51.05 51.15 52.54 53.5 53.9 54.1 66.72 66.85 69.14 66.9 67.3 68.1
12/05/2020 01:45:20 51.65 51.58 52.06 53.5 53.9 54.1 66.49 66.52 68.22 66.9 67.3 68.1
12/05/2020 01:45:21 51.32 51.69 52.06 53.5 53.8 54.1 65.5 66.51 68.22 66.9 67.3 68.1
12/05/2020 01:45:22 51.6 51.54 52.06 53.5 53.8 54.1 65.22 65.79 68.22 66.9 67.3 68.1
12/05/2020 01:45:23 51.48 51.77 52.06 53.5 53.8 54.1 64.97 65.57 68.22 66.9 67.3 68.1
12/05/2020 01:45:24 50.75 51.42 52.06 53.5 53.8 54.1 64.22 65.07 68.22 66.9 67.3 68.1
12/05/2020 01:45:25 51.62 51.45 52.06 53.5 53.8 54.1 64.81 64.79 68.22 66.9 67.3 68.1
12/05/2020 01:45:26 51.37 51.61 52.06 53.4 53.8 54.1 64.77 65.18 68.22 66.9 67.2 68.1
12/05/2020 01:45:27 50.78 51.4 52.06 53.4 53.8 54.1 63.16 64.63 68.22 66.9 67.2 68.1
12/05/2020 01:45:28 50.59 51.07 52.06 53.4 53.8 54.1 64.12 64.17 68.22 66.9 67.2 68.1
12/05/2020 01:45:29 51.18 51.11 52.06 53.4 53.8 54.1 64.78 64.69 68.22 66.8 67.2 68.1
12/05/2020 01:45:30 51.83 51.53 52.06 53.4 53.8 54.1 65.24 65.22 68.22 66.8 67.2 68.1
12/05/2020 01:45:31 50.9 51.64 52.06 53.4 53.8 54.1 64.52 65.09 68.22 66.8 67.2 68.1
12/05/2020 01:45:32 51.51 51.43 52.06 53.4 53.8 54.1 65.49 65.35 68.22 66.8 67.2 68.1
12/05/2020 01:45:33 51.83 51.74 52.06 53.4 53.8 54.1 66.13 65.92 68.22 66.8 67.2 68.1
12/05/2020 01:45:34 51.18 51.72 52.06 53.4 53.8 54.1 64.23 65.94 68.22 66.8 67.2 68.1
12/05/2020 01:45:35 55.76 55.42 55.42 53.4 53.8 54.1 66.14 65.98 68.22 66.8 67.2 68.1
12/05/2020 01:45:36 59.82 59.45 59.45 53.4 53.8 54.1 70.11 69.15 69.15 66.8 67.2 68.1
12/05/2020 01:45:37 53.45 58.04 59.45 53.4 53.8 54.1 64.71 68.96 69.15 66.8 67.2 68.1
12/05/2020 01:45:38 53.46 55.8 59.45 53.4 53.8 54.1 65.95 67.06 69.15 66.8 67.2 68.1
12/05/2020 01:45:39 56.85 56.25 59.45 53.4 53.8 54.1 65.32 66.23 69.15 66.8 67.2 68.1
12/05/2020 01:45:40 55.89 56.42 59.45 53.4 53.8 54.1 66.21 66.14 69.15 66.8 67.2 68.1
12/05/2020 01:45:41 52.66 55.87 59.45 53.4 53.8 54.1 65.99 66.62 69.15 66.8 67.2 68.1
12/05/2020 01:45:42 51.91 54.06 59.45 53.4 53.8 54.1 66.16 66.25 69.15 66.8 67.2 68.1
12/05/2020 01:45:43 52.15 52.82 59.45 53.4 53.8 54.1 66.48 66.63 69.15 66.8 67.2 68.1
12/05/2020 01:45:44 50.14 52.4 59.45 53.4 53.8 54.1 64.7 66.26 69.15 66.8 67.2 68.1
12/05/2020 01:45:45 51.06 51.29 59.45 53.4 53.8 54.1 65.13 65.4 69.15 66.7 67.2 68.1
12/05/2020 01:45:46 51.08 51.39 59.45 53.4 53.8 54.1 64.77 65.3 69.15 66.7 67.2 68.1
12/05/2020 01:45:47 51.29 51.27 59.45 53.4 53.8 54.1 69.05 68.51 69.15 66.7 67.2 68.1
12/05/2020 01:45:48 51.97 51.86 59.45 53.2 53.8 54.1 68.26 68.84 69.15 66.7 67.2 68.1
12/05/2020 01:45:49 53.34 53.06 59.45 53.2 53.8 54.1 69.55 69.57 69.57 66.7 67.2 68.1
12/05/2020 01:45:50 51.55 52.72 59.45 53.2 53.8 54.1 66.34 68.88 69.57 66.7 67.2 68.1
12/05/2020 01:45:51 51.48 51.86 59.45 53.2 53.8 54.1 66.11 67.34 69.57 66.7 67.2 68.1
12/05/2020 01:45:52 52.59 52.34 59.45 53.2 53.8 54.1 67.63 67.32 69.57 66.7 67.2 68.1
12/05/2020 01:45:53 51.72 52.24 59.45 53.2 53.8 54.1 66.56 67.3 69.57 66.7 67.2 68.1
12/05/2020 01:45:54 51.98 52.09 59.45 53.2 53.8 54.1 68.42 68.13 69.57 66.7 67.2 68.1
12/05/2020 01:45:55 53.18 53.03 59.45 53.2 53.8 54.1 68.75 68.65 69.57 66.7 67.2 68.1
12/05/2020 01:45:56 54.82 54.34 59.45 53.2 53.8 54.1 72.83 71.86 71.86 66.8 67.2 68.1
12/05/2020 01:45:57 53.98 54.33 59.45 53.2 53.8 54.1 74.77 74.03 74.03 66.8 67.2 68.1
12/05/2020 01:45:58 53.11 54.38 59.45 53.2 53.8 54.1 71.04 74.28 74.28 66.9 67.3 68.1
12/05/2020 01:45:59 50.76 53.39 59.45 53.1 53.8 54.1 64.64 72.04 74.28 66.9 67.3 68.1
12/05/2020 01:46:00 50.13 51.86 59.45 53.1 53.8 54.1 63.43 68.88 74.28 66.9 67.3 68.1
12/05/2020 01:46:01 51.52 51.42 59.45 53.1 53.8 54.1 64.97 66.36 74.28 66.8 67.2 68.1
12/05/2020 01:46:02 51.22 51.49 59.45 53.1 53.8 54.1 64.75 65.62 74.28 66.8 67.2 68.1
12/05/2020 01:46:03 50.78 51.3 59.45 53.1 53.7 54.1 62.97 65.16 74.28 66.8 67.2 68.1
12/05/2020 01:46:04 51.51 51.38 59.45 53.1 53.7 54.1 64.44 64.23 74.28 66.8 67.2 68.1
12/05/2020 01:46:05 50.89 51.56 59.45 53.1 53.7 54.1 64.8 64.84 74.28 66.8 67.2 68.1
12/05/2020 01:46:06 50.13 51 58.04 53.1 53.7 54.1 63.71 64.4 74.28 66.8 67.2 68.1
12/05/2020 01:46:07 51.52 51.31 56.42 53.1 53.7 54.1 64.96 64.73 74.28 66.8 67.2 68.1
12/05/2020 01:46:08 50.98 51.42 56.42 53.1 53.7 54.1 64.4 64.83 74.28 66.8 67.2 68.1
12/05/2020 01:46:09 50.87 51.09 56.42 53 53.7 54.1 63.29 64.45 74.28 66.8 67.2 68.1
12/05/2020 01:46:10 51.15 51.13 55.87 53 53.7 54.1 64.37 64.25 74.28 66.8 67.2 68.1
12/05/2020 01:46:11 50.82 51.16 54.38 53 53.7 54.1 63.79 64.27 74.28 66.8 67.2 68.1
12/05/2020 01:46:12 50.65 51.01 54.38 53 53.7 54.1 62.93 63.93 74.28 66.7 67.2 68.1
12/05/2020 01:46:13 51.41 51.29 54.38 53 53.7 54.1 64.51 64.23 74.28 66.7 67.2 68.1
12/05/2020 01:46:14 51.29 51.55 54.38 53 53.7 54.1 65.11 64.87 74.28 66.7 67.2 68.1
12/05/2020 01:46:15 50.17 51.15 54.38 53 53.7 54.1 62.89 64.75 74.28 66.7 67.2 68.1
12/05/2020 01:46:16 50.99 51 54.38 53 53.7 54.1 64.81 64.5 74.28 66.7 67.2 68.1
12/05/2020 01:46:17 50.51 50.98 54.38 53 53.7 54.1 63.34 64.46 74.28 66.7 67.2 68.1
12/05/2020 01:46:18 51.21 51.1 54.38 53 53.7 54.1 63.83 63.94 74.28 66.7 67.2 68.1
12/05/2020 01:46:19 51.32 51.33 54.38 52.9 53.7 54.1 64.32 64.26 74.28 66.7 67.2 68.1
12/05/2020 01:46:20 50.61 51.13 54.38 52.9 53.7 54.1 63.04 64.1 74.28 66.7 67.2 68.1
12/05/2020 01:46:21 51.07 51.06 54.38 52.9 53.7 54.1 63.54 63.64 74.28 66.7 67.2 68.1
12/05/2020 01:46:22 51.2 51.2 54.38 52.9 53.7 54.1 64.55 64.21 74.28 66.7 67.2 68.1
12/05/2020 01:46:23 51.07 51.35 54.38 52.9 53.7 54.1 64.08 64.61 74.28 66.6 67.2 68.1
12/05/2020 01:46:24 50.64 51.27 54.38 52.9 53.7 54.1 62.43 63.95 74.28 66.6 67.2 68.1
12/05/2020 01:46:25 51.06 51.2 54.38 52.9 53.7 54.1 63.7 63.66 74.28 66.6 67.2 68.1
12/05/2020 01:46:26 51.42 51.43 54.38 52.9 53.7 54.1 64.27 64.2 74.28 66.6 67.2 68.1
12/05/2020 01:46:27 50.81 51.41 54.38 52.9 53.7 54.1 63.67 64.18 74.28 66.6 67.2 68.1
12/05/2020 01:46:28 50.33 50.97 53.39 52.8 53.6 54.1 63.36 63.75 72.04 66.6 67.2 68.1
12/05/2020 01:46:29 51.06 50.98 51.86 52.8 53.6 54.1 64.11 64.04 68.88 66.6 67.2 68.1
12/05/2020 01:46:30 50.61 51.16 51.56 52.8 53.6 54.1 63.34 63.86 66.36 66.6 67.2 68.1
12/05/2020 01:46:31 50.85 50.88 51.56 52.8 53.6 54.1 63.7 63.81 65.62 66.6 67.1 68.1
12/05/2020 01:46:32 51.44 51.3 51.56 52.8 53.6 54.1 64.6 64.38 65.16 66.5 67.1 68.1
12/05/2020 01:46:33 50.81 51.29 51.56 52.8 53.6 54.1 63.11 64.3 64.87 66.5 67.1 68.1
12/05/2020 01:46:34 50.4 51.02 51.56 52.8 53.6 54.1 63.25 63.57 64.87 66.5 67.1 68.1
12/05/2020 01:46:35 51.17 51.1 51.55 52.8 53.6 54.1 64.35 64.11 64.87 66.5 67.1 68.1
12/05/2020 01:46:36 51.46 51.41 51.55 52.8 53.6 54.1 64.63 64.46 64.87 66.5 67.1 68.1
12/05/2020 01:46:37 50.18 51.3 51.55 52.8 53.6 54.1 63.39 64.43 64.87 66.5 67.1 68.1
12/05/2020 01:46:38 50.76 50.79 51.55 52.7 53.6 54.1 64.24 64.12 64.87 66.5 67.1 68.1
12/05/2020 01:46:39 51.01 51.01 51.55 52.7 53.6 54.1 64.05 64.26 64.87 66.5 67.1 68.1
12/05/2020 01:46:40 50.19 51.02 51.55 52.7 53.6 54.1 63 64.06 64.87 66.5 67.1 68.1
12/05/2020 01:46:41 51.22 51.02 51.55 52.7 53.6 54.1 64.44 64.18 64.87 66.5 67.1 68
12/05/2020 01:46:42 50.42 51.26 51.55 52.7 53.6 54.1 63.56 64.18 64.87 66.5 67.1 68
12/05/2020 01:46:43 50.74 50.77 51.55 52.7 53.6 54.1 63.4 63.83 64.87 66.4 67.1 68
12/05/2020 01:46:44 51.33 51.16 51.43 52.7 53.6 54.1 64.27 64.21 64.75 66.4 67.1 68
12/05/2020 01:46:45 51.01 51.18 51.43 52.7 53.6 54.1 63.72 64.16 64.61 66.4 67.1 68
12/05/2020 01:46:46 50.6 51.07 51.43 52.7 53.6 54.1 63.25 63.81 64.61 66.4 67.1 68
12/05/2020 01:46:47 51 51 51.43 52.6 53.6 54.1 64.04 63.91 64.61 66.4 67.1 68
12/05/2020 01:46:48 51.36 51.33 51.43 52.6 53.6 54.1 64.42 64.29 64.61 66.4 67.1 68
12/05/2020 01:46:49 50.06 51.16 51.43 52.6 53.6 54 62.81 64.19 64.61 66.4 67.1 68
12/05/2020 01:46:50 50.2 50.54 51.43 52.6 53.6 54 63.48 63.52 64.61 66.4 67.1 68
12/05/2020 01:46:51 51.17 51.12 51.43 52.6 53.6 54 65.01 64.51 64.61 66.4 67.1 68
12/05/2020 01:46:52 50.61 51.15 51.43 52.6 53.5 54 64.21 64.75 64.75 66.4 67.1 68
12/05/2020 01:46:53 50.2 50.52 51.43 52.6 53.5 54 63.79 64.17 64.75 66.4 67.1 68
12/05/2020 01:46:54 51.22 51.03 51.43 52.6 53.5 54 66.64 65.83 65.83 66.4 67.1 68
12/05/2020 01:46:55 50.86 51.14 51.43 52.6 53.5 54 68.12 67.4 67.4 66.4 67.1 68
12/05/2020 01:46:56 50.19 50.87 51.41 52.5 53.5 54 66.87 67.65 67.65 66.4 67.1 68
12/05/2020 01:46:57 51.18 50.97 51.41 52.5 53.5 54 65.66 67.02 67.65 66.4 67.1 68
12/05/2020 01:46:58 52.72 52.27 52.27 52.5 53.5 54 65.56 66.11 67.65 66.4 67.1 68
12/05/2020 01:46:59 54 53.43 53.43 52.5 53.5 54 66.18 66.13 67.65 66.3 67.1 68
12/05/2020 01:47:00 54.8 54.39 54.39 52.5 53.5 54 67.13 66.87 67.65 66.3 67.1 68
12/05/2020 01:47:01 54.79 54.71 54.71 52.5 53.5 54 68.14 67.81 67.81 66.4 67.1 68
12/05/2020 01:47:02 53.68 54.78 54.78 52.5 53.5 54 66.26 67.86 67.86 66.4 67.1 68
12/05/2020 01:47:03 54.09 54.23 54.78 52.5 53.5 54 67.55 67.53 67.86 66.4 67.1 68
12/05/2020 01:47:04 54.19 54.29 54.78 52.5 53.5 54 67.5 67.6 67.86 66.4 67.1 68
12/05/2020 01:47:05 53.87 54.26 54.78 52.5 53.5 54 66.95 67.61 67.86 66.4 67.1 68
12/05/2020 01:47:06 54.21 54.18 54.78 52.5 53.5 54 67.88 67.75 67.86 66.4 67.1 68
12/05/2020 01:47:07 53.78 54.25 54.78 52.5 53.5 54 66.88 67.65 67.86 66.4 67.1 68
12/05/2020 01:47:08 54.23 54.13 54.78 52.5 53.5 54 67.13 67.26 67.86 66.4 67.1 68
12/05/2020 01:47:09 53.69 54.12 54.78 52.5 53.5 54 66.81 67.23 67.86 66.4 67.1 68
12/05/2020 01:47:10 53.91 53.99 54.78 52.5 53.5 54 67.35 67.28 67.86 66.4 67.1 68
12/05/2020 01:47:11 54.58 54.41 54.78 52.5 53.5 54 68.56 68.12 68.12 66.4 67.1 68
12/05/2020 01:47:12 54.07 54.38 54.78 52.5 53.5 54 68.08 68.27 68.27 66.4 67.1 68
12/05/2020 01:47:13 54.07 54.28 54.78 52.5 53.5 54 67.11 68.06 68.27 66.4 67.1 68
12/05/2020 01:47:14 54.32 54.36 54.78 52.5 53.5 54 67.47 67.61 68.27 66.4 67.1 68
12/05/2020 01:47:15 54.35 54.37 54.78 52.5 53.5 54 67.51 67.65 68.27 66.4 67.1 68
12/05/2020 01:47:16 54.43 54.49 54.78 52.5 53.5 54 67.28 67.6 68.27 66.4 67.1 68
12/05/2020 01:47:17 53.86 54.47 54.78 52.5 53.5 54 67.19 67.57 68.27 66.4 67.1 68
12/05/2020 01:47:18 54.61 54.55 54.78 52.5 53.5 54 67.59 67.72 68.27 66.4 67.1 68
12/05/2020 01:47:19 54.3 54.46 54.78 52.5 53.5 54 66.49 67.42 68.27 66.4 67.1 68
12/05/2020 01:47:20 54.65 54.71 54.78 52.5 53.5 54 67.94 67.66 68.27 66.4 67.1 68
12/05/2020 01:47:21 54.22 54.5 54.78 52.5 53.5 54 68.36 68.15 68.27 66.4 67.1 68
12/05/2020 01:47:22 54.62 54.64 54.78 52.5 53.5 54 68.47 68.48 68.48 66.4 67.1 68
12/05/2020 01:47:23 54.43 54.62 54.78 52.5 53.5 54 68.61 68.68 68.68 66.4 67.1 68
12/05/2020 01:47:24 53.93 54.55 54.78 52.5 53.5 54 67.81 68.68 68.68 66.4 67.1 68
12/05/2020 01:47:25 54.82 54.6 54.78 52.5 53.5 54 67.33 68.2 68.68 66.4 67.1 68
12/05/2020 01:47:26 54.17 54.68 54.78 52.5 53.5 54 67.25 67.6 68.68 66.4 67.1 68
12/05/2020 01:47:27 54.54 54.53 54.78 52.5 53.5 54 67.76 67.74 68.68 66.4 67.1 68
12/05/2020 01:47:28 54.4 54.67 54.78 52.5 53.5 54 67.32 67.86 68.68 66.4 67.1 68
12/05/2020 01:47:29 53.73 54.43 54.78 52.5 53.5 54 66.75 67.42 68.68 66.4 67.1 68
12/05/2020 01:47:30 54 54.08 54.78 52.5 53.5 54 66.63 66.96 68.68 66.4 67.1 68
12/05/2020 01:47:31 54.47 54.38 54.78 52.5 53.5 54 67.52 67.45 68.68 66.4 67.1 68
12/05/2020 01:47:32 54.36 54.49 54.71 52.5 53.5 54 66.66 67.25 68.68 66.4 67.1 68
12/05/2020 01:47:33 54.19 54.6 54.71 52.5 53.5 54 66.59 66.89 68.68 66.4 67.1 68
12/05/2020 01:47:34 54.52 54.45 54.71 52.5 53.5 54 66.63 66.73 68.68 66.4 67.1 68
12/05/2020 01:47:35 54.61 54.64 54.71 52.5 53.5 54 67.98 67.68 68.68 66.4 67.1 68
12/05/2020 01:47:36 54.08 54.49 54.71 52.5 53.5 54 67.27 67.48 68.68 66.4 67.1 68
12/05/2020 01:47:37 54.38 54.39 54.71 52.6 53.5 54 66.77 67.29 68.68 66.4 67.1 68
12/05/2020 01:47:38 55.11 54.84 54.84 52.6 53.5 54 67.15 67.22 68.68 66.4 67.1 68
12/05/2020 01:47:39 55.54 55.36 55.36 52.6 53.5 54 67.37 67.4 68.68 66.4 67.1 68
12/05/2020 01:47:40 55.09 55.31 55.36 52.6 53.5 54 66.94 67.34 68.68 66.4 67.1 68
12/05/2020 01:47:41 55.21 55.29 55.36 52.6 53.5 54 68.46 68.02 68.68 66.4 67.1 68
12/05/2020 01:47:42 55.14 55.28 55.36 52.6 53.5 54 68.38 68.52 68.68 66.4 67.1 68
12/05/2020 01:47:43 55.39 55.35 55.36 52.6 53.5 54 68.13 68.82 68.82 66.4 67.1 68
12/05/2020 01:47:44 55.75 55.66 55.66 52.6 53.5 54 68.36 68.51 68.82 66.4 67.1 68
12/05/2020 01:47:45 55.76 55.75 55.75 52.6 53.5 54 68.14 68.42 68.82 66.4 67.1 68
12/05/2020 01:47:46 55.63 55.8 55.8 52.6 53.5 54 68.51 68.5 68.82 66.4 67.1 68
12/05/2020 01:47:47 55.62 55.77 55.8 52.6 53.5 54 68.57 68.66 68.82 66.4 67.1 68
12/05/2020 01:47:48 55.23 55.67 55.8 52.6 53.5 54 68.77 68.81 68.82 66.4 67.1 68
12/05/2020 01:47:49 55.31 55.42 55.8 52.6 53.5 54 68.71 68.81 68.82 66.4 67.1 68
12/05/2020 01:47:50 55.43 55.52 55.8 52.6 53.5 54 67.78 68.7 68.82 66.4 67.1 68.1
12/05/2020 01:47:51 54.72 55.43 55.8 52.6 53.5 54 66.56 68.12 68.82 66.4 67.1 68.1
12/05/2020 01:47:52 54.99 55.11 55.8 52.6 53.5 54.1 66.94 67.36 68.82 66.4 67.1 68.1
12/05/2020 01:47:53 54.43 55 55.8 52.7 53.5 54.1 66.48 67.06 68.82 66.4 67.1 68
12/05/2020 01:47:54 54.92 54.9 55.8 52.7 53.5 54.1 67.94 67.64 68.82 66.5 67.1 68.1
12/05/2020 01:47:55 54.64 54.94 55.8 52.7 53.5 54.1 66.89 67.65 68.82 66.5 67.1 68
12/05/2020 01:47:56 54.62 54.79 55.8 52.7 53.5 54.1 66.62 67.21 68.82 66.5 67.1 68
12/05/2020 01:47:57 54.94 54.91 55.8 52.7 53.5 54.1 67.14 67.2 68.82 66.5 67.1 68
12/05/2020 01:47:58 54.76 55.08 55.8 52.7 53.5 54.1 67.62 67.62 68.82 66.5 67.1 68
12/05/2020 01:47:59 54.95 54.99 55.8 52.7 53.5 54.1 66.85 67.38 68.82 66.5 67.1 68
12/05/2020 01:48:00 54.39 54.85 55.8 52.7 53.5 54.1 67.27 67.45 68.82 66.5 67.1 68
12/05/2020 01:48:01 55.14 55.16 55.8 52.7 53.5 54.1 68 68.07 68.82 66.5 67.1 68
12/05/2020 01:48:02 54.93 55.13 55.8 52.7 53.5 54.1 67.74 67.93 68.82 66.5 67.1 68
12/05/2020 01:48:03 54.92 55.18 55.8 52.7 53.5 54.1 67.25 67.86 68.82 66.5 67.1 68
12/05/2020 01:48:04 54.78 54.98 55.8 52.7 53.5 54.1 67.25 67.46 68.82 66.5 67.1 68
12/05/2020 01:48:05 54.88 54.89 55.8 52.7 53.5 54.1 67.06 67.32 68.82 66.5 67.1 68
12/05/2020 01:48:06 55.02 55.05 55.8 52.7 53.5 54.1 66.97 67.2 68.82 66.5 67.1 68
12/05/2020 01:48:07 54.95 55.04 55.8 52.7 53.5 54.1 67.09 67.15 68.82 66.5 67.1 68
12/05/2020 01:48:08 55.16 55.18 55.8 52.7 53.5 54.1 67.04 67.26 68.82 66.5 67.1 68
12/05/2020 01:48:09 55.24 55.29 55.8 52.7 53.5 54.1 67.6 67.43 68.82 66.5 67.1 68
12/05/2020 01:48:10 54.81 55.19 55.8 52.7 53.5 54.1 67.24 67.44 68.82 66.5 67.1 68
12/05/2020 01:48:11 55.53 55.37 55.8 52.7 53.5 54.1 68 67.84 68.82 66.5 67.1 68
12/05/2020 01:48:12 54.89 55.37 55.8 52.7 53.5 54.1 66.84 67.68 68.82 66.5 67.1 68
12/05/2020 01:48:13 54.77 55.04 55.8 52.7 53.5 54.1 66.83 67.14 68.81 66.5 67.1 68
12/05/2020 01:48:14 55.07 55.05 55.8 52.7 53.5 54.1 68.29 67.95 68.81 66.5 67.1 68
12/05/2020 01:48:15 55.17 55.18 55.8 52.7 53.5 54 68.57 68.49 68.81 66.5 67.1 68
12/05/2020 01:48:16 54.86 55.15 55.77 52.7 53.5 54 67.91 68.24 68.81 66.5 67.1 68
12/05/2020 01:48:17 55.6 55.45 55.67 52.7 53.6 54 68.05 68.2 68.81 66.5 67.1 68
12/05/2020 01:48:18 55.12 55.47 55.52 52.7 53.6 54 68.36 68.5 68.81 66.5 67.1 68
12/05/2020 01:48:19 54.73 55.24 55.52 52.8 53.6 54 68.34 68.49 68.7 66.5 67.1 68
12/05/2020 01:48:20 55.11 55.18 55.47 52.8 53.6 54 68.08 68.47 68.5 66.5 67.1 68
12/05/2020 01:48:21 55.09 55.1 55.47 52.8 53.6 54 67.81 68.15 68.5 66.5 67.1 68
12/05/2020 01:48:22 55.01 55.15 55.47 52.8 53.6 54 67.84 68.05 68.5 66.5 67.1 68
12/05/2020 01:48:23 55.22 55.23 55.47 52.8 53.6 54 68.36 68.35 68.5 66.5 67.1 68
12/05/2020 01:48:24 55.42 55.37 55.47 52.8 53.6 54 68.23 68.41 68.5 66.5 67.1 68
12/05/2020 01:48:25 56.72 56.3 56.3 52.8 53.6 54 70.51 70.11 70.11 66.5 67.1 68
12/05/2020 01:48:26 60.06 59.56 59.56 52.9 53.6 54.1 72.07 71.6 71.6 66.6 67.2 68
12/05/2020 01:48:27 59.17 60.49 60.49 52.9 53.6 54.1 68.21 71.48 71.6 66.6 67.2 68
12/05/2020 01:48:28 55.99 58.9 60.49 52.9 53.6 54.1 67.48 69.64 71.6 66.6 67.2 68
12/05/2020 01:48:29 55.09 57.33 60.49 52.9 53.6 54.1 67.27 68.52 71.6 66.6 67.2 68
12/05/2020 01:48:30 55.23 56.09 60.49 52.9 53.6 54.1 67.45 68.05 71.6 66.6 67.2 68
12/05/2020 01:48:31 55.16 55.53 60.49 52.9 53.6 54.1 67.64 67.72 71.6 66.6 67.2 68
12/05/2020 01:48:32 54.88 55.33 60.49 52.9 53.6 54.1 68.07 67.99 71.6 66.6 67.2 68
12/05/2020 01:48:33 55.23 55.35 60.49 53 53.6 54.1 67.91 68.15 71.6 66.6 67.2 68
12/05/2020 01:48:34 54.76 55.15 60.49 53 53.6 54.1 67.98 68.09 71.6 66.6 67.2 68
12/05/2020 01:48:35 55.21 55.22 60.49 53 53.6 54.1 67.37 67.92 71.6 66.6 67.2 68
12/05/2020 01:48:36 54.4 55.11 60.49 53 53.6 54.1 67.17 67.59 71.6 66.6 67.2 68
12/05/2020 01:48:37 54.78 54.79 60.49 53 53.6 54.1 67.08 67.35 71.6 66.6 67.2 68
12/05/2020 01:48:38 55.04 55.1 60.49 53 53.6 54.1 68.42 68.11 71.6 66.6 67.2 68
12/05/2020 01:48:39 54.23 54.9 60.49 53 53.6 54.1 66.89 67.92 71.6 66.6 67.2 68
12/05/2020 01:48:40 55.31 55.07 60.49 53 53.7 54.1 67.53 67.6 71.6 66.7 67.2 68
12/05/2020 01:48:41 54.81 55.06 60.49 53.1 53.7 54.1 67.97 67.89 71.6 66.7 67.2 68
12/05/2020 01:48:42 54.53 54.89 60.49 53.1 53.7 54.1 67.41 67.93 71.6 66.7 67.2 68
12/05/2020 01:48:43 55.06 54.95 60.49 53.1 53.7 54.1 68.1 68.01 71.6 66.7 67.2 68
12/05/2020 01:48:44 54.83 55.06 60.49 53.1 53.7 54.1 68.25 68.25 71.6 66.7 67.2 68
12/05/2020 01:48:45 54.75 54.86 60.49 53.1 53.7 54.1 67.57 68.2 71.6 66.7 67.2 68
12/05/2020 01:48:46 54.98 55.04 60.49 53.1 53.7 54.1 68.52 68.42 71.6 66.7 67.2 68
12/05/2020 01:48:47 55.01 55.15 60.49 53.1 53.7 54.1 67.44 68.23 71.6 66.6 67.2 68
12/05/2020 01:48:48 55.2 55.15 60.49 53.1 53.7 54.1 67.84 67.83 71.6 66.6 67.2 68
12/05/2020 01:48:49 55.35 55.34 60.49 53.2 53.7 54.1 68.48 68.29 71.6 66.6 67.2 68
12/05/2020 01:48:50 54.97 55.28 60.49 53.2 53.7 54.1 67.87 68.24 71.6 66.6 67.2 68
12/05/2020 01:48:51 54.83 55.13 60.49 53.2 53.7 54.1 67.55 68.11 71.6 66.6 67.2 68
12/05/2020 01:48:52 55.09 55.14 60.49 53.2 53.7 54.1 67.43 68.02 71.6 66.6 67.2 68
12/05/2020 01:48:53 55.1 55.15 60.49 53.2 53.7 54.1 67.66 67.84 71.6 66.6 67.2 68
12/05/2020 01:48:54 54.86 55.09 60.49 53.2 53.7 54.1 67.3 67.59 71.6 66.7 67.2 68
12/05/2020 01:48:55 54.89 55.01 60.49 53.2 53.7 54.1 67.4 67.57 71.6 66.7 67.2 68
12/05/2020 01:48:56 54.97 55.06 60.49 53.2 53.7 54.1 67.62 67.71 71.48 66.7 67.2 68
12/05/2020 01:48:57 54.86 55.08 58.9 53.3 53.7 54.1 67.12 67.65 69.64 66.7 67.2 68
12/05/2020 01:48:58 54.68 54.93 57.33 53.3 53.7 54.1 66.81 67.32 68.52 66.7 67.2 68
12/05/2020 01:48:59 54.6 54.8 56.09 53.3 53.7 54.1 67.02 67.13 68.42 66.7 67.2 68
12/05/2020 01:49:00 54.84 54.96 55.53 53.3 53.7 54.1 67.25 67.46 68.42 66.7 67.2 68
12/05/2020 01:49:01 54.98 55.02 55.35 53.3 53.7 54.1 67.69 67.81 68.42 66.7 67.2 68
12/05/2020 01:49:02 54.54 54.84 55.35 53.3 53.7 54.1 66.46 67.33 68.42 66.7 67.2 68
12/05/2020 01:49:03 55.13 55 55.34 53.3 53.7 54.1 67.65 67.32 68.42 66.7 67.2 68
12/05/2020 01:49:04 55.42 55.34 55.34 53.3 53.7 54.1 67.76 67.76 68.42 66.7 67.2 68
12/05/2020 01:49:05 55.12 55.48 55.48 53.4 53.7 54.1 67.24 67.91 68.42 66.7 67.2 68
12/05/2020 01:49:06 54.95 55.18 55.48 53.4 53.7 54.1 67.48 67.57 68.42 66.7 67.2 68
12/05/2020 01:49:07 55.1 55.11 55.48 53.4 53.7 54.1 68.3 67.99 68.42 66.7 67.2 68
12/05/2020 01:49:08 54.9 55.08 55.48 53.4 53.7 54.1 66.84 67.96 68.42 66.7 67.2 68
12/05/2020 01:49:09 54.95 55.09 55.48 53.4 53.7 54.1 67.41 67.52 68.42 66.7 67.2 68
12/05/2020 01:49:10 54.79 55.09 55.48 53.4 53.7 54.1 66.94 67.52 68.42 66.7 67.2 68
12/05/2020 01:49:11 55.05 55.07 55.48 53.4 53.7 54.1 67.37 67.32 68.42 66.7 67.2 68
12/05/2020 01:49:12 54.59 55 55.48 53.4 53.7 54.1 66.12 67.34 68.42 66.7 67.2 68
12/05/2020 01:49:13 54.96 55.11 55.48 53.5 53.7 54.1 66.92 67.06 68.42 66.8 67.2 68
12/05/2020 01:49:14 54.54 54.78 55.48 53.5 53.7 54.1 67.26 67.24 68.42 66.8 67.2 68
12/05/2020 01:49:15 54.81 54.89 55.48 53.5 53.7 54.1 67.38 67.49 68.42 66.8 67.2 68
12/05/2020 01:49:16 55.33 55.16 55.48 53.5 53.7 54.1 68.26 68.02 68.29 66.8 67.2 68
12/05/2020 01:49:17 54.86 55.16 55.48 53.5 53.7 54.1 67.78 68.2 68.29 66.8 67.3 68
12/05/2020 01:49:18 54.86 55.06 55.48 53.5 53.7 54.1 66.7 67.91 68.29 66.8 67.3 68
12/05/2020 01:49:19 55.41 55.29 55.48 53.5 53.7 54.1 67.87 67.66 68.24 66.8 67.3 68
12/05/2020 01:49:20 55.12 55.3 55.48 53.5 53.7 54.1 67.42 67.7 68.2 66.8 67.3 68
12/05/2020 01:49:21 54.69 55.25 55.48 53.6 53.7 54.1 67.73 67.99 68.2 66.8 67.3 68
12/05/2020 01:49:22 54.71 54.94 55.48 53.6 53.8 54.1 67.89 67.96 68.2 66.8 67.3 68
12/05/2020 01:49:23 55.02 54.98 55.48 53.6 53.8 54.1 67.84 67.98 68.2 66.8 67.3 68
12/05/2020 01:49:24 54.64 54.97 55.48 53.6 53.8 54.1 66.56 67.85 68.2 66.9 67.3 68
12/05/2020 01:49:25 54.92 54.91 55.48 53.6 53.8 54.1 67.76 67.54 68.2 66.9 67.3 68
12/05/2020 01:49:26 55.38 55.23 55.48 53.6 53.8 54.1 67.58 67.62 68.2 66.9 67.3 68.1
12/05/2020 01:49:27 54.78 55.2 55.48 53.6 53.8 54.1 66.73 67.59 68.2 66.9 67.3 68.1
12/05/2020 01:49:28 54.83 55.01 55.48 53.6 53.8 54.1 66.93 67.14 68.2 66.9 67.3 68.1
12/05/2020 01:49:29 55.16 55.18 55.48 53.6 53.8 54.1 67.98 67.72 68.2 66.9 67.3 68.1
12/05/2020 01:49:30 54.48 55.09 55.48 53.7 53.8 54.1 67.04 67.79 68.2 66.9 67.3 68.1
12/05/2020 01:49:31 54.67 54.74 55.48 53.7 53.8 54.1 67.25 67.4 68.2 66.9 67.3 68.1
12/05/2020 01:49:32 55.31 55.11 55.48 53.7 53.8 54.1 68.06 67.97 68.2 66.9 67.3 68.1
12/05/2020 01:49:33 54.71 55.1 55.48 53.7 53.8 54.1 67.01 67.92 68.2 66.9 67.3 68.1
12/05/2020 01:49:34 55.1 55.12 55.48 53.7 53.8 54.1 67.7 67.71 68.2 66.9 67.3 68.1
12/05/2020 01:49:35 55.27 55.28 55.3 53.7 53.8 54.1 67.41 67.61 68.2 67 67.3 68.1
12/05/2020 01:49:36 55.16 55.26 55.3 53.7 53.8 54.1 67.73 67.73 68.2 67 67.3 68.1
12/05/2020 01:49:37 54.95 55.29 55.3 53.7 53.8 54.1 67.66 67.91 68.2 67 67.3 68.1
12/05/2020 01:49:38 55.02 55.18 55.3 53.7 53.8 54.1 67.9 67.92 68.2 67 67.3 68.1
12/05/2020 01:49:39 55.03 55.17 55.3 53.8 53.8 54.1 67.94 68.18 68.2 67 67.3 68.1
12/05/2020 01:49:40 54.9 55.05 55.3 53.8 53.8 54.1 67.24 67.77 68.2 67 67.3 68.1
12/05/2020 01:49:41 54.76 54.99 55.3 53.8 53.8 54.1 67.07 67.5 68.2 67 67.3 68.1
12/05/2020 01:49:42 54.89 54.97 55.3 53.8 53.8 54.1 67.28 67.38 68.2 67 67.3 68.1
12/05/2020 01:49:43 54.95 55 55.3 53.8 53.8 54.1 67.9 67.78 68.2 67 67.3 68.1
12/05/2020 01:49:44 54.85 55.14 55.3 53.8 53.8 54.1 66.83 67.81 68.2 67 67.3 68.1
12/05/2020 01:49:45 54.95 54.99 55.3 53.8 53.8 54.1 67.65 67.56 68.2 67 67.3 68.1
12/05/2020 01:49:46 55.36 55.24 55.3 53.8 53.8 54.1 68.21 67.98 68.2 66.9 67.3 68.1
12/05/2020 01:49:47 54.87 55.23 55.3 53.8 53.8 54.1 67.36 67.96 68.18 66.9 67.3 68.1
12/05/2020 01:49:48 55.23 55.2 55.3 53.8 53.8 54.1 67.39 67.73 68.18 66.9 67.3 68.1
12/05/2020 01:49:49 54.82 55.15 55.3 53.8 53.8 54.1 66.91 67.41 68.18 66.9 67.3 68.1
12/05/2020 01:49:50 54.84 55.03 55.29 53.9 53.8 54.1 66.99 67.37 68.18 66.9 67.3 68
12/05/2020 01:49:51 54.98 55.22 55.29 53.9 53.8 54.1 67.55 67.39 68.18 66.9 67.3 68
12/05/2020 01:49:52 54.72 54.95 55.29 53.9 53.8 54.1 67.36 67.59 68.18 66.9 67.3 68
12/05/2020 01:49:53 55.18 55.03 55.29 53.9 53.8 54.1 67.61 67.71 68.18 66.9 67.3 68
12/05/2020 01:49:54 55.16 55.21 55.29 53.9 53.8 54.1 67.63 67.65 68.18 66.9 67.3 68
12/05/2020 01:49:55 55.57 55.63 55.63 53.9 53.8 54.1 68.41 68.26 68.26 66.9 67.3 68
12/05/2020 01:49:56 55.17 55.36 55.63 53.9 53.8 54.1 67.84 68.21 68.26 66.9 67.3 68
12/05/2020 01:49:57 55.31 55.44 55.63 53.9 53.8 54.1 68.12 68.14 68.26 67 67.3 68
12/05/2020 01:49:58 54.86 55.27 55.63 53.9 53.9 54.1 66.83 68.05 68.26 67 67.3 68
12/05/2020 01:49:59 54.65 55.1 55.63 54 53.9 54.1 66.58 67.45 68.26 67 67.3 68
12/05/2020 01:50:00 55.02 54.97 55.63 54 53.9 54.1 67.46 67.33 68.26 67 67.3 68
12/05/2020 01:50:01 55.09 55.12 55.63 54 53.9 54.1 67.78 67.6 68.26 67 67.3 68
12/05/2020 01:50:02 55.21 55.21 55.63 54 53.9 54.1 67.99 67.94 68.26 67 67.3 68
12/05/2020 01:50:03 55.04 55.23 55.63 54 53.9 54.1 67.47 67.82 68.26 67 67.3 68
12/05/2020 01:50:04 55.19 55.17 55.63 54 53.9 54.1 66.95 67.62 68.26 67 67.3 68
12/05/2020 01:50:05 55.19 55.2 55.63 54 53.9 54.1 67.68 67.59 68.26 67 67.3 68
12/05/2020 01:50:06 54.89 55.31 55.63 54 53.9 54.1 67.6 67.78 68.26 67 67.3 68
12/05/2020 01:50:07 54.94 55.01 55.63 54.1 53.9 54.1 67.05 67.55 68.26 67 67.3 68
12/05/2020 01:50:08 55.08 55.11 55.63 54.1 53.9 54.1 67.81 67.66 68.26 67 67.3 68
12/05/2020 01:50:09 55.26 55.3 55.63 54.1 53.9 54.1 67.81 67.86 68.26 67 67.3 68
12/05/2020 01:50:10 54.63 55.14 55.63 54.1 53.9 54.1 66.6 67.7 68.26 67 67.3 68
12/05/2020 01:50:11 54.56 54.93 55.63 54.1 53.9 54.1 67.08 67.17 68.26 67 67.3 68
12/05/2020 01:50:12 54.87 54.82 55.63 54.1 53.9 54.1 67 67.17 68.26 67.1 67.3 68
12/05/2020 01:50:13 54.62 54.86 55.63 54.1 53.9 54.1 66.96 67.21 68.26 67.1 67.3 68
12/05/2020 01:50:14 54.48 54.76 55.63 54.1 53.9 54.1 66.94 67.21 68.26 67.1 67.3 68
12/05/2020 01:50:15 55.31 55.09 55.63 54.1 53.9 54.1 67.02 67.07 68.26 67.1 67.3 68
12/05/2020 01:50:16 54.96 55.24 55.63 54.1 53.9 54.1 67.27 67.38 68.26 67.1 67.3 68
12/05/2020 01:50:17 54.64 54.96 55.63 54.1 53.9 54.1 68.11 67.83 68.26 67.1 67.3 68
12/05/2020 01:50:18 55.33 55.23 55.63 54.2 53.9 54.1 67.97 67.99 68.26 67.1 67.3 68
12/05/2020 01:50:19 55.11 55.28 55.63 54.2 53.9 54.1 67.4 67.93 68.26 67.1 67.3 68
12/05/2020 01:50:20 54.31 55.13 55.63 54.2 53.9 54.1 67.1 67.63 68.26 67.1 67.3 68
12/05/2020 01:50:21 55.08 54.93 55.63 54.2 53.9 54.1 67.49 67.46 68.26 67.1 67.3 68
12/05/2020 01:50:22 55.45 55.31 55.63 54.2 53.9 54.1 68.25 68.05 68.26 67.1 67.3 68
12/05/2020 01:50:23 55.13 55.3 55.63 54.2 53.9 54.1 67.3 67.89 68.26 67.1 67.3 68
12/05/2020 01:50:24 54.96 55.25 55.63 54.2 53.9 54.1 67.54 67.67 68.26 67.1 67.3 68
12/05/2020 01:50:25 55.04 55.24 55.44 54.2 53.9 54.1 67.74 68.05 68.21 67.1 67.3 68
12/05/2020 01:50:26 54.7 55 55.44 54.2 53.9 54.1 66.92 67.57 68.14 67.1 67.3 68
12/05/2020 01:50:27 54.4 54.85 55.31 54.2 53.9 54.1 66.54 67.17 68.05 67.1 67.3 68
12/05/2020 01:50:28 54.91 54.87 55.31 54.3 53.9 54.1 67.2 67.22 68.05 67.1 67.3 68
12/05/2020 01:50:29 54.67 54.92 55.31 54.3 53.9 54.1 66.5 67.06 68.05 67.1 67.4 68
12/05/2020 01:50:30 54.57 54.8 55.31 54.3 53.9 54.1 66.77 66.89 68.05 67.2 67.4 68
12/05/2020 01:50:31 54.64 54.8 55.31 54.3 53.9 54.1 66.38 66.73 68.05 67.2 67.4 68
12/05/2020 01:50:32 54.69 54.91 55.31 54.3 53.9 54.1 67.05 67.09 68.05 67.2 67.4 68
12/05/2020 01:50:33 54.45 54.64 55.31 54.3 53.9 54.1 67.43 67.25 68.05 67.2 67.4 68
12/05/2020 01:50:34 55.39 55.18 55.31 54.3 53.9 54.1 68.31 68.01 68.05 67.2 67.4 68
12/05/2020 01:50:35 54.75 54.97 55.31 54.3 54 54.1 67.63 67.84 68.05 67.2 67.4 68
12/05/2020 01:50:36 54.99 55 55.31 54.3 54 54.1 67.66 67.8 68.05 67.2 67.4 68
12/05/2020 01:50:37 54.89 55.07 55.31 54.3 54 54.1 67.88 67.94 68.05 67.2 67.4 68
12/05/2020 01:50:38 54.7 55 55.31 54.3 54 54.1 66.66 67.81 68.05 67.2 67.4 68
12/05/2020 01:50:39 55.42 55.25 55.31 54.3 54 54.1 68.06 67.76 68.05 67.2 67.4 68
12/05/2020 01:50:40 55.03 55.41 55.41 54.3 54 54.1 66.55 67.82 68.05 67.2 67.4 68
12/05/2020 01:50:41 55.77 55.58 55.58 54.3 54 54.1 69.18 68.57 68.57 67.2 67.4 68
12/05/2020 01:50:42 55.79 55.77 55.77 54.3 54 54.1 69.14 69.13 69.13 67.2 67.4 68
12/05/2020 01:50:43 55.17 55.7 55.77 54.3 54 54.1 67.85 68.87 69.13 67.2 67.4 68
12/05/2020 01:50:44 55.24 55.4 55.77 54.3 54 54.1 67 68.28 69.13 67.2 67.4 68
12/05/2020 01:50:45 55.01 55.34 55.77 54.3 54 54.1 68.07 67.95 69.13 67.2 67.4 68
12/05/2020 01:50:46 54.98 55.14 55.77 54.3 54 54.1 68.19 68.15 69.13 67.2 67.4 68
12/05/2020 01:50:47 54.68 55.06 55.77 54.3 54 54.1 67.14 68.07 69.13 67.2 67.4 68
12/05/2020 01:50:48 54.73 54.86 55.77 54.3 54 54.1 67.17 67.56 69.13 67.2 67.4 68
12/05/2020 01:50:49 55.02 55.01 55.77 54.4 54 54.1 67.89 67.78 69.13 67.2 67.4 68
12/05/2020 01:50:50 55.44 55.31 55.77 54.4 54 54.1 68.3 68.17 69.13 67.2 67.4 68
12/05/2020 01:50:51 54.45 55.31 55.77 54.4 54 54.1 67.32 68.04 69.13 67.2 67.4 68
12/05/2020 01:50:52 54.97 55.05 55.77 54.4 54 54.1 66.92 67.76 69.13 67.2 67.4 68
12/05/2020 01:50:53 55.46 55.34 55.77 54.4 54 54.1 68.94 68.48 69.13 67.2 67.4 68
12/05/2020 01:50:54 54.71 55.29 55.77 54.4 54 54.1 67.2 68.43 69.13 67.2 67.3 68
12/05/2020 01:50:55 55.01 55.11 55.77 54.4 54 54.1 67.45 67.77 69.13 67.2 67.3 68
12/05/2020 01:50:56 54.7 54.98 55.77 54.4 54 54.1 66.96 67.57 69.13 67.2 67.3 68
12/05/2020 01:50:57 55.3 55.15 55.77 54.4 54 54.1 68.29 67.98 69.13 67.1 67.3 68
12/05/2020 01:50:58 55.41 55.32 55.77 54.4 54 54.1 68.74 68.54 69.13 67.1 67.3 68
12/05/2020 01:50:59 55.09 55.3 55.77 54.4 54 54.1 68.45 68.61 69.13 67.1 67.3 68
12/05/2020 01:51:00 55.5 55.51 55.77 54.4 54 54.1 68.82 69.03 69.13 67.1 67.3 68
12/05/2020 01:51:01 55.41 55.52 55.77 54.4 54 54.1 67.77 68.66 69.13 67.1 67.3 68
12/05/2020 01:51:02 55.53 55.5 55.77 54.5 54 54.1 67.66 68.12 69.13 67.2 67.3 68
12/05/2020 01:51:03 55.95 55.83 55.83 54.5 54 54.1 69.66 69.18 69.18 67.2 67.3 68
12/05/2020 01:51:04 55.03 55.84 55.84 54.5 54 54.1 67.7 69.12 69.18 67.2 67.3 68
12/05/2020 01:51:05 55.72 55.61 55.84 54.5 54.1 54.1 69.15 68.97 69.18 67.2 67.3 68
12/05/2020 01:51:06 55.86 55.8 55.84 54.5 54.1 54.1 68.06 68.95 69.18 67.2 67.3 68
12/05/2020 01:51:07 58.34 57.68 57.68 54.5 54.1 54.1 69.11 69 69.18 67.2 67.3 68
12/05/2020 01:51:08 57.23 57.71 57.71 54.6 54.1 54.1 68.53 68.92 69.18 67.2 67.3 68
12/05/2020 01:51:09 56.02 57.33 57.71 54.6 54.1 54.1 69.16 69.08 69.18 67.2 67.3 68
12/05/2020 01:51:10 55.55 56.52 57.71 54.6 54.1 54.1 68.4 68.95 69.18 67.3 67.3 68
12/05/2020 01:51:11 55.67 56.02 57.71 54.6 54.1 54.1 69.2 69.16 69.18 67.3 67.3 68
12/05/2020 01:51:12 55.52 55.85 57.71 54.6 54.1 54.1 69.06 69.22 69.22 67.3 67.3 68
12/05/2020 01:51:13 55.18 55.62 57.71 54.6 54.1 54.1 68.06 69.01 69.22 67.3 67.3 68
12/05/2020 01:51:14 55.24 55.46 57.71 54.6 54.1 54.1 67.79 68.47 69.22 67.3 67.3 68
12/05/2020 01:51:15 55.49 55.49 57.71 54.6 54.1 54.1 68.12 68.21 69.22 67.3 67.3 68
12/05/2020 01:51:16 55.33 55.46 57.71 54.7 54.1 54.1 68.14 68.32 69.22 67.3 67.3 68
12/05/2020 01:51:17 55.77 55.68 57.71 54.7 54.1 54.1 68.22 68.41 69.22 67.3 67.3 68
12/05/2020 01:51:18 57.2 56.75 57.71 54.7 54.1 54.1 67.92 68.49 69.22 67.4 67.3 68
12/05/2020 01:51:19 57.03 57 57.71 54.7 54.1 54.1 69.97 69.48 69.48 67.4 67.3 67.9
12/05/2020 01:51:20 55.5 56.88 57.71 54.7 54.1 54.1 69.13 69.65 69.65 67.4 67.3 67.9
12/05/2020 01:51:21 55.47 56.07 57.71 54.7 54.1 54.1 67.89 69.06 69.65 67.4 67.2 67.9
12/05/2020 01:51:22 55.29 55.74 57.71 54.7 54.1 54.1 68.95 68.96 69.65 67.4 67.2 67.9
12/05/2020 01:51:23 54.38 55.49 57.71 54.7 54.1 54.1 67 68.87 69.65 67.4 67.2 67.9
12/05/2020 01:51:24 55.46 55.31 57.71 54.8 54.1 54.1 68.08 68.05 69.65 67.4 67.2 67.8
12/05/2020 01:51:25 55.27 55.4 57.71 54.8 54.1 54.1 68.55 68.4 69.65 67.4 67.2 67.8
12/05/2020 01:51:26 54.98 55.33 57.71 54.8 54.1 54.1 67.04 68.43 69.65 67.4 67.2 67.8
12/05/2020 01:51:27 54.96 55.16 57.71 54.8 54.1 54 68.01 68.06 69.65 67.5 67.2 67.7
12/05/2020 01:51:28 55.61 55.43 57.71 54.8 54.1 54 69.11 68.87 69.65 67.5 67.2 67.7
12/05/2020 01:51:29 54.57 55.35 57.71 54.8 54.1 54 67.26 68.63 69.65 67.5 67.2 67.7
12/05/2020 01:51:30 55.04 55 57.71 54.8 54.1 54 69.09 68.88 69.65 67.5 67.2 67.7
12/05/2020 01:51:31 55.2 55.21 57.71 54.8 54.1 54 68.64 69.13 69.65 67.5 67.2 67.7
12/05/2020 01:51:32 55.1 55.27 57.71 54.8 54.1 54 68.09 68.84 69.65 67.5 67.2 67.7
12/05/2020 01:51:33 55.07 55.2 57.71 54.8 54.1 54 68.65 68.56 69.65 67.5 67.2 67.7
12/05/2020 01:51:34 55.33 55.44 57.71 54.8 54.1 54 68.85 68.98 69.65 67.5 67.2 67.7
12/05/2020 01:51:35 54.95 55.29 57.71 54.9 54.1 54 68.89 68.87 69.65 67.6 67.2 67.7
12/05/2020 01:51:36 55.29 55.26 57.71 54.9 54.1 54 68.53 68.92 69.65 67.6 67.2 67.7
12/05/2020 01:51:37 54.4 55.22 57.71 54.9 54.1 54 66.4 68.64 69.65 67.6 67.2 67.7
12/05/2020 01:51:38 55.02 54.98 57.33 54.9 54.1 54 68.37 68.11 69.65 67.6 67.2 67.7
12/05/2020 01:51:39 55.19 55.19 57 54.9 54.1 54 67.96 68.25 69.65 67.6 67.2 67.7
12/05/2020 01:51:40 54.87 55.17 57 54.9 54.1 54 67.91 68.05 69.65 67.6 67.2 67.7
12/05/2020 01:51:41 55.45 55.38 57 54.9 54.1 54 68.65 68.55 69.65 67.6 67.2 67.7
12/05/2020 01:51:42 54.76 55.29 57 54.9 54.1 54.1 68.08 68.47 69.65 67.6 67.2 67.7
12/05/2020 01:51:43 55.05 55.09 57 54.9 54.1 54.1 68.16 68.42 69.65 67.6 67.2 67.7
12/05/2020 01:51:44 54.68 55.05 57 54.9 54.1 54.1 67.86 68.24 69.65 67.6 67.2 67.7
12/05/2020 01:51:45 55.06 55 57 54.9 54.2 54.1 67.76 67.99 69.65 67.7 67.2 67.7
12/05/2020 01:51:46 54.72 55 57 55 54.2 54.1 68.01 68.07 69.65 67.7 67.2 67.7
12/05/2020 01:51:47 55.03 55.12 57 55 54.2 54.1 67.78 68.05 69.65 67.7 67.2 67.7
12/05/2020 01:51:48 55.38 55.45 57 55 54.2 54.1 68.19 68.33 69.65 67.7 67.2 67.7
12/05/2020 01:51:49 54.43 55.23 56.88 55 54.2 54.1 67.05 68.06 69.65 67.7 67.2 67.7
12/05/2020 01:51:50 54.97 54.96 56.07 55 54.2 54.1 67.79 67.77 69.13 67.7 67.2 67.7
12/05/2020 01:51:51 54.74 55.16 55.74 55 54.2 54.1 66.92 67.88 69.13 67.7 67.2 67.7
12/05/2020 01:51:52 54.45 54.68 55.49 55 54.2 54.1 66.06 67.03 69.13 67.7 67.2 67.7
12/05/2020 01:51:53 55.26 55.04 55.45 55 54.2 54.1 68.13 67.7 69.13 67.7 67.2 67.7
12/05/2020 01:51:54 55.3 55.27 55.45 55 54.2 54.1 68.35 68.26 69.13 67.7 67.2 67.7
12/05/2020 01:51:55 54.78 55.27 55.45 55 54.2 54.1 67.25 68.09 69.13 67.7 67.2 67.7
12/05/2020 01:51:56 54.98 55.04 55.45 55 54.2 54.1 67.32 67.74 69.13 67.7 67.2 67.8
12/05/2020 01:51:57 54.53 55.08 55.45 55.1 54.2 54.1 67.42 67.54 69.13 67.7 67.2 67.8
12/05/2020 01:51:58 55.13 55.09 55.45 55.1 54.2 54.1 67.24 67.46 69.13 67.7 67.2 67.8
12/05/2020 01:51:59 54.42 54.88 55.45 55.1 54.2 54.1 66.51 67.33 69.13 67.7 67.2 67.8
12/05/2020 01:52:00 54.79 54.8 55.45 55.1 54.2 54.1 67 67.07 69.13 67.7 67.2 67.8
12/05/2020 01:52:01 54.93 54.93 55.45 55.1 54.2 54.1 67.43 67.37 68.98 67.7 67.2 67.8
12/05/2020 01:52:02 54.67 54.97 55.45 55.1 54.2 54.1 67.38 67.45 68.98 67.7 67.2 67.8
12/05/2020 01:52:03 55.01 54.95 55.45 55.1 54.2 54.1 67.82 67.68 68.98 67.7 67.2 67.8
12/05/2020 01:52:04 55.3 55.35 55.45 55.1 54.2 54.1 69.3 68.78 68.92 67.7 67.2 67.8
12/05/2020 01:52:05 55.27 55.31 55.45 55.1 54.2 54.1 69.52 69.43 69.43 67.8 67.2 67.8
12/05/2020 01:52:06 55.12 55.41 55.45 55.1 54.2 54.1 67.75 69.12 69.43 67.8 67.2 67.8
12/05/2020 01:52:07 55.46 55.4 55.45 55.1 54.2 54.1 68.54 68.51 69.43 67.8 67.2 67.8
12/05/2020 01:52:08 55.2 55.46 55.46 55.1 54.2 54.1 67.84 68.58 69.43 67.8 67.2 67.8
12/05/2020 01:52:09 54.93 55.26 55.46 55.1 54.2 54.1 68.25 68.43 69.43 67.8 67.2 67.8
12/05/2020 01:52:10 55.24 55.37 55.46 55.1 54.2 54.1 67.94 68.37 69.43 67.8 67.2 67.8
12/05/2020 01:52:11 54.95 55.14 55.46 55.1 54.2 54.1 67.48 67.99 69.43 67.8 67.2 67.8
12/05/2020 01:52:12 54.66 55.09 55.46 55.1 54.2 54.1 67.48 67.59 69.43 67.8 67.2 67.8
12/05/2020 01:52:13 54.89 54.95 55.46 55.1 54.2 54.1 66.75 67.62 69.43 67.8 67.2 67.8
12/05/2020 01:52:14 54.58 54.86 55.46 55.1 54.2 54.1 66.8 67.11 69.43 67.8 67.2 67.8
12/05/2020 01:52:15 54.61 54.73 55.46 55.1 54.2 54.1 67.36 67.37 69.43 67.8 67.2 67.8
12/05/2020 01:52:16 54.81 55.02 55.46 55.1 54.2 54.1 68.1 67.89 69.43 67.8 67.2 67.8
12/05/2020 01:52:17 54.83 54.88 55.46 55.1 54.2 54.1 66.65 67.78 69.43 67.8 67.2 67.8
12/05/2020 01:52:18 54.54 54.79 55.46 55.1 54.2 54.1 67.85 67.68 69.43 67.8 67.2 67.8
12/05/2020 01:52:19 54.64 54.74 55.46 55.1 54.2 54.1 67.33 67.85 69.43 67.8 67.2 67.8
12/05/2020 01:52:20 55 54.88 55.46 55.1 54.2 54.1 68.14 67.89 69.43 67.8 67.2 67.8
12/05/2020 01:52:21 55.28 55.18 55.46 55.1 54.2 54.1 68.22 68.15 69.43 67.8 67.2 67.8
12/05/2020 01:52:22 55.07 55.3 55.46 55.1 54.2 54.1 67.82 68.23 69.43 67.8 67.2 67.8
12/05/2020 01:52:23 55.3 55.41 55.46 55.1 54.2 54.1 67.9 68.12 69.43 67.8 67.2 67.8
12/05/2020 01:52:24 54.92 55.26 55.46 55.1 54.2 54.1 67.2 67.82 69.43 67.8 67.2 67.8
12/05/2020 01:52:25 54.57 55.07 55.46 55.1 54.2 54.1 66.78 67.39 69.43 67.8 67.2 67.8
12/05/2020 01:52:26 54.54 54.79 55.46 55.1 54.2 54.1 66.5 67.01 69.43 67.7 67.2 67.8
12/05/2020 01:52:27 54.57 54.76 55.46 55.1 54.2 54.1 67.8 67.41 69.43 67.7 67.2 67.8
12/05/2020 01:52:28 54.4 54.6 55.46 55.1 54.2 54.1 66.37 67.47 69.43 67.7 67.2 67.8
12/05/2020 01:52:29 54.84 54.78 55.46 55.1 54.2 54.1 67.27 67.08 69.43 67.7 67.2 67.8
12/05/2020 01:52:30 54.56 54.72 55.46 55.1 54.2 54.1 67.61 67.42 69.43 67.8 67.2 67.8
12/05/2020 01:52:31 54.89 54.82 55.46 55.1 54.2 54.1 67.93 67.79 69.43 67.8 67.2 67.8
12/05/2020 01:52:32 54.86 54.91 55.46 55.1 54.2 54.1 67.33 67.67 69.43 67.8 67.2 67.8
12/05/2020 01:52:33 54.41 54.96 55.46 55.1 54.2 54.1 67.06 67.68 69.43 67.8 67.2 67.8
12/05/2020 01:52:34 54.71 54.82 55.46 55.1 54.2 54.1 67.68 67.64 69.43 67.8 67.2 67.8
12/05/2020 01:52:35 54.97 55 55.46 55.1 54.2 54.1 67.06 67.68 69.12 67.8 67.2 67.8
12/05/2020 01:52:36 54.75 54.87 55.46 55.1 54.2 54.1 67.44 67.61 68.58 67.8 67.2 67.8
12/05/2020 01:52:37 54.79 54.93 55.46 55.1 54.2 54.1 67.74 67.73 68.58 67.8 67.2 67.8
12/05/2020 01:52:38 54.71 54.79 55.41 55.1 54.2 54.1 67.41 67.57 68.43 67.8 67.2 67.8
12/05/2020 01:52:39 54.79 54.89 55.41 55.1 54.2 54.1 66.77 67.55 68.37 67.8 67.2 67.8
12/05/2020 01:52:40 55.05 55 55.41 55.1 54.2 54.1 67.64 67.56 68.23 67.8 67.2 67.8
12/05/2020 01:52:41 54.51 54.97 55.41 55.1 54.2 54.1 67.01 67.58 68.23 67.8 67.2 67.8
12/05/2020 01:52:42 54.77 54.85 55.41 55.1 54.2 54.1 67.43 67.43 68.23 67.8 67.2 67.8
12/05/2020 01:52:43 54.45 54.87 55.41 55.1 54.2 54.1 67.08 67.58 68.23 67.7 67.2 67.8
12/05/2020 01:52:44 54.33 54.68 55.41 55.1 54.2 54.1 66.96 67.43 68.23 67.7 67.2 67.8
12/05/2020 01:52:45 53.79 54.34 55.41 55.1 54.2 54.1 65.95 67.06 68.23 67.7 67.2 67.8
12/05/2020 01:52:46 54.12 54.23 55.41 55.1 54.2 54.1 67.64 67.31 68.23 67.7 67.2 67.8
12/05/2020 01:52:47 54.01 54.22 55.41 55.1 54.2 54.1 67.95 67.78 68.23 67.7 67.2 67.8
12/05/2020 01:52:48 54.82 54.67 55.41 55.1 54.2 54.1 68.02 68.11 68.23 67.7 67.2 67.8
12/05/2020 01:52:49 54.37 54.64 55.41 55.1 54.2 54.1 67.99 68.39 68.39 67.7 67.2 67.8
12/05/2020 01:52:50 53.39 54.44 55.41 55.1 54.2 54.1 66.61 67.91 68.39 67.7 67.2 67.8
12/05/2020 01:52:51 54.11 54.05 55.41 55.1 54.2 54.1 67.19 67.26 68.39 67.7 67.2 67.8
12/05/2020 01:52:52 53.63 54.03 55.41 55.1 54.2 54.1 66.49 67.2 68.39 67.7 67.2 67.8
12/05/2020 01:52:53 54.31 54.2 55.26 55.1 54.2 54.1 67.9 67.64 68.39 67.7 67.2 67.8
12/05/2020 01:52:54 54.04 54.22 55.07 55.1 54.2 54.1 67.01 67.63 68.39 67.7 67.2 67.8
12/05/2020 01:52:55 53.84 54.22 55 55.1 54.2 54.1 66.81 67.36 68.39 67.7 67.2 67.8
12/05/2020 01:52:56 53.86 53.99 55 55.1 54.2 54.1 66.62 67.01 68.39 67.7 67.2 67.8
12/05/2020 01:52:57 54.33 54.25 55 55.1 54.2 54.1 67.28 67.29 68.39 67.7 67.2 67.8
12/05/2020 01:52:58 54.06 54.44 55 55.1 54.2 54.1 67.24 67.32 68.39 67.7 67.2 67.8
12/05/2020 01:52:59 53.96 54.28 55 55.1 54.2 54.1 67.16 67.52 68.39 67.7 67.2 67.8
12/05/2020 01:53:00 54.52 54.39 55 55.1 54.2 54.1 67.33 67.26 68.39 67.7 67.2 67.8
12/05/2020 01:53:01 54 54.26 55 55.1 54.2 54.1 66.48 67.24 68.39 67.7 67.2 67.8
12/05/2020 01:53:02 54.29 54.38 55 55.1 54.2 54.1 67.55 67.32 68.39 67.7 67.2 67.8
12/05/2020 01:53:03 54.59 54.48 55 55.1 54.2 54.1 67.51 67.63 68.39 67.7 67.2 67.8
12/05/2020 01:53:04 54.64 54.67 55 55.1 54.2 54.1 68.54 68.33 68.39 67.7 67.2 67.8
12/05/2020 01:53:05 54.63 54.67 55 55.1 54.2 54.1 69.79 69.41 69.41 67.7 67.2 67.8
12/05/2020 01:53:06 54.21 54.65 55 55.1 54.2 54.1 68.82 69.21 69.41 67.7 67.2 67.8
12/05/2020 01:53:07 54.92 54.76 55 55.1 54.2 54.1 67.97 69 69.41 67.7 67.2 67.8
12/05/2020 01:53:08 55.04 55.14 55.14 55.1 54.2 54.1 70.62 70.25 70.25 67.8 67.2 67.8
12/05/2020 01:53:09 54.54 54.95 55.14 55.1 54.2 54.1 67.97 70.04 70.25 67.8 67.2 67.8
12/05/2020 01:53:10 53.82 54.72 55.14 55.1 54.2 54.1 67.43 68.92 70.25 67.8 67.2 67.8
12/05/2020 01:53:11 54.6 54.53 55.14 55 54.2 54.1 67.42 68.03 70.25 67.8 67.2 67.8
12/05/2020 01:53:12 54.33 54.52 55.14 55 54.2 54.1 68.53 68.41 70.25 67.8 67.2 67.8
12/05/2020 01:53:13 54.71 54.76 55.14 55 54.2 54.1 69.15 68.94 70.25 67.8 67.2 67.8
12/05/2020 01:53:14 54.35 54.59 55.14 55 54.2 54.1 69.47 69.43 70.25 67.8 67.3 67.8
12/05/2020 01:53:15 54.25 54.57 55.14 55 54.2 54.1 67.45 69.42 70.25 67.8 67.3 67.8
12/05/2020 01:53:16 54.17 54.47 55.14 55 54.2 54.1 66.87 68.22 70.25 67.8 67.3 67.8
12/05/2020 01:53:17 54.36 54.41 55.14 55 54.2 54.1 66.79 67.36 70.25 67.8 67.3 67.8
12/05/2020 01:53:18 53.92 54.24 55.14 55 54.2 54.1 67.45 67.41 70.25 67.8 67.3 67.8
12/05/2020 01:53:19 54.06 54.2 55.14 55 54.2 54.1 66.94 67.33 70.25 67.8 67.3 67.8
12/05/2020 01:53:20 53.81 54.19 55.14 55 54.2 54.1 67.25 67.38 70.25 67.8 67.3 67.8
12/05/2020 01:53:21 53.46 54.04 55.14 55 54.2 54.1 67.26 67.62 70.25 67.8 67.3 67.8
12/05/2020 01:53:22 54.55 54.32 55.14 55 54.2 54.1 68.25 67.97 70.25 67.8 67.3 67.8
12/05/2020 01:53:23 54.09 54.26 55.14 55 54.2 54.1 67.93 68.12 70.25 67.8 67.3 67.8
12/05/2020 01:53:24 53.67 54.11 55.14 55 54.2 54.1 66.43 67.92 70.25 67.8 67.3 67.8
12/05/2020 01:53:25 54.51 54.28 55.14 55 54.2 54.1 67.58 67.56 70.25 67.7 67.3 67.8
12/05/2020 01:53:26 53.9 54.32 55.14 55 54.2 54.1 66.98 67.58 70.25 67.7 67.3 67.8
12/05/2020 01:53:27 54.07 54.11 55.14 54.9 54.2 54.1 67.16 67.49 70.25 67.7 67.3 67.8
12/05/2020 01:53:28 53.91 54.08 55.14 54.9 54.2 54.1 66.47 67.05 70.25 67.7 67.3 67.8
12/05/2020 01:53:29 53.93 54.07 55.14 54.9 54.2 54.1 66.84 66.91 70.25 67.7 67.3 67.8
12/05/2020 01:53:30 54.64 54.47 55.14 54.9 54.2 54.1 68.03 67.72 70.25 67.7 67.3 67.8
12/05/2020 01:53:31 54.29 54.47 55.14 54.9 54.2 54.1 66.76 67.59 70.25 67.7 67.3 67.8
12/05/2020 01:53:32 54.63 54.61 55.14 54.9 54.2 54.1 67.65 67.68 70.25 67.7 67.3 67.8
12/05/2020 01:53:33 53.76 54.56 55.14 54.9 54.2 54.1 66.7 67.33 70.25 67.7 67.3 67.8
12/05/2020 01:53:34 54.09 54.14 55.14 54.9 54.2 54.1 66.58 66.87 70.25 67.7 67.3 67.8
12/05/2020 01:53:35 54.92 54.64 55.14 54.9 54.2 54.1 68.25 67.69 70.25 67.7 67.3 67.8
12/05/2020 01:53:36 54.6 54.81 55.14 54.9 54.2 54.1 67.39 67.86 70.25 67.7 67.3 67.8
12/05/2020 01:53:37 54.11 54.63 55.14 54.9 54.2 54.1 66.48 67.46 70.25 67.7 67.3 67.8
12/05/2020 01:53:38 54.58 54.53 54.95 54.9 54.2 54.1 67.86 67.55 70.04 67.7 67.3 67.8
12/05/2020 01:53:39 52.62 54.6 54.81 54.9 54.2 54.1 66.76 67.75 69.43 67.7 67.3 67.8
12/05/2020 01:53:40 51.1 53.18 54.81 54.9 54.2 54.1 63.32 66.8 69.43 67.7 67.3 67.8
12/05/2020 01:53:41 51 52.05 54.81 54.9 54.2 54.1 63.73 65.04 69.43 67.7 67.3 67.8
12/05/2020 01:53:42 51.1 51.52 54.81 54.9 54.2 54.1 64.38 64.53 69.43 67.7 67.3 67.8
12/05/2020 01:53:43 50.74 51.52 54.81 54.9 54.2 54.1 63.79 64.45 69.43 67.7 67.2 67.8
12/05/2020 01:53:44 51.36 51.28 54.81 54.9 54.2 54.1 64.61 64.53 69.42 67.6 67.2 67.8
12/05/2020 01:53:45 51.36 51.43 54.81 54.9 54.2 54.1 64.26 64.75 68.22 67.6 67.2 67.8
12/05/2020 01:53:46 51.38 51.48 54.81 54.9 54.2 54.1 64.25 64.31 68.12 67.6 67.2 67.8
12/05/2020 01:53:47 52.08 51.85 54.81 54.8 54.2 54.1 64.67 64.53 68.12 67.6 67.2 67.8
12/05/2020 01:53:48 51.78 51.92 54.81 54.8 54.2 54.1 64.27 64.56 68.12 67.6 67.2 67.8
12/05/2020 01:53:49 51.69 51.87 54.81 54.8 54.2 54.1 64.84 64.7 68.12 67.6 67.2 67.8
12/05/2020 01:53:50 51.78 52 54.81 54.8 54.1 54.1 65.91 65.58 68.12 67.6 67.2 67.8
12/05/2020 01:53:51 51.29 51.71 54.81 54.8 54.1 54.1 67.94 67.46 68.12 67.6 67.2 67.8
12/05/2020 01:53:52 52.02 51.93 54.81 54.8 54.1 54.1 70.11 69.39 69.39 67.6 67.2 67.8
12/05/2020 01:53:53 51.07 51.98 54.81 54.8 54.1 54.1 69.95 70.17 70.17 67.6 67.2 67.8
12/05/2020 01:53:54 50.95 51.3 54.81 54.8 54.1 54.1 66.74 69.52 70.17 67.6 67.2 67.8
12/05/2020 01:53:55 51.61 51.54 54.81 54.8 54.1 54.1 65.19 67.82 70.17 67.6 67.2 67.8
12/05/2020 01:53:56 51.13 51.41 54.81 54.8 54.1 54.1 70.83 70.58 70.58 67.6 67.3 67.8
12/05/2020 01:53:57 51.33 51.36 54.81 54.8 54.1 54.1 65.79 69.92 70.58 67.6 67.2 67.8
12/05/2020 01:53:58 52.28 52.01 54.81 54.8 54.1 54.1 65.68 67.86 70.58 67.6 67.2 67.8
12/05/2020 01:53:59 50.27 51.89 54.81 54.7 54.1 54.1 64.8 66.68 70.58 67.6 67.2 67.8
12/05/2020 01:54:00 50.61 50.99 54.81 54.7 54.1 54.1 65.22 65.5 70.58 67.6 67.2 67.8
12/05/2020 01:54:01 51.57 51.37 54.81 54.7 54.1 54.1 66.02 65.86 70.58 67.6 67.2 67.8
12/05/2020 01:54:02 50.76 51.33 54.81 54.7 54.1 54.1 64.29 65.76 70.58 67.6 67.2 67.8
12/05/2020 01:54:03 51.01 51.13 54.81 54.7 54.1 54.1 64.48 64.83 70.58 67.6 67.2 67.8
12/05/2020 01:54:04 51 51.21 54.81 54.7 54.1 54.1 64.82 65.09 70.58 67.6 67.2 67.8
12/05/2020 01:54:05 50.94 51.27 54.81 54.7 54.1 54.1 64.15 64.68 70.58 67.6 67.2 67.8
12/05/2020 01:54:06 51.78 51.66 54.63 54.7 54.1 54.1 65.45 65.22 70.58 67.6 67.2 67.8
12/05/2020 01:54:07 50.54 51.52 54.6 54.7 54.1 54.1 64.11 65.07 70.58 67.6 67.2 67.8
12/05/2020 01:54:08 50.53 50.87 54.6 54.7 54.1 54.1 64.51 64.57 70.58 67.6 67.2 67.8
12/05/2020 01:54:09 51.85 51.54 53.18 54.7 54.1 54.1 68.62 67.76 70.58 67.6 67.2 67.8
12/05/2020 01:54:10 50.83 51.52 52.05 54.6 54.1 54.1 64.31 67.18 70.58 67.6 67.2 67.8
12/05/2020 01:54:11 50.92 51.05 52.01 54.6 54.1 54.1 64.77 65.62 70.58 67.6 67.2 67.8
12/05/2020 01:54:12 50.97 51.37 52.01 54.6 54.1 54.1 64.82 65.32 70.58 67.6 67.2 67.8
12/05/2020 01:54:13 50.85 51.02 52.01 54.6 54.1 54.1 64.06 64.91 70.58 67.5 67.2 67.8
12/05/2020 01:54:14 51.95 51.62 52.01 54.6 54.1 54.1 66.04 65.51 70.58 67.5 67.2 67.8
12/05/2020 01:54:15 51.02 51.84 52.01 54.6 54.1 54.1 64.76 65.64 70.58 67.5 67.2 67.8
12/05/2020 01:54:16 50.15 51.17 52.01 54.6 54.1 54.1 63.91 64.99 70.58 67.5 67.2 67.8
12/05/2020 01:54:17 51.38 51.27 52.01 54.6 54.1 54.1 66.35 66.09 70.58 67.5 67.2 67.8
12/05/2020 01:54:18 52.47 52.25 52.25 54.6 54.1 54.1 72.87 72.15 72.15 67.6 67.2 67.8
12/05/2020 01:54:19 50.67 51.81 52.25 54.6 54.1 54.1 64.49 70 72.15 67.6 67.2 67.8
12/05/2020 01:54:20 51.17 51.32 52.25 54.6 54.1 54.1 65.31 67.47 72.15 67.5 67.2 67.8
12/05/2020 01:54:21 51.56 51.49 52.25 54.5 54.1 54.1 65.9 66.37 72.15 67.5 67.2 67.8
12/05/2020 01:54:22 50.53 51.51 52.25 54.5 54.1 54.1 65.23 66.01 72.15 67.5 67.2 67.8
12/05/2020 01:54:23 51.31 51.33 52.25 54.5 54.1 54.1 66.96 66.47 72.15 67.5 67.2 67.8
12/05/2020 01:54:24 51.03 51.31 52.25 54.5 54.1 54.1 64.84 66.44 72.15 67.5 67.2 67.8
12/05/2020 01:54:25 50.95 51.18 52.25 54.5 54.1 54.1 64.22 65.43 72.15 67.5 67.2 67.8
12/05/2020 01:54:26 51.48 51.47 52.25 54.5 54.1 54.1 65.57 65.32 72.15 67.5 67.2 67.8
12/05/2020 01:54:27 51.23 51.47 52.25 54.5 54.1 54.1 65.48 65.62 72.15 67.5 67.2 67.8
12/05/2020 01:54:28 50.6 51.32 52.25 54.5 54 54.1 67.74 67.42 72.15 67.5 67.2 67.8
12/05/2020 01:54:29 51.85 51.56 52.25 54.5 54 54.1 68.65 68.8 72.15 67.5 67.2 67.8
12/05/2020 01:54:30 52.66 52.42 52.42 54.5 54 54.1 68.16 68.26 72.15 67.5 67.2 67.8
12/05/2020 01:54:31 52.06 52.29 52.42 54.5 54 54.1 67.27 68.22 72.15 67.5 67.2 67.8
12/05/2020 01:54:32 52.14 52.27 52.42 54.4 54 54.1 67.26 67.7 72.15 67.5 67.2 67.8
12/05/2020 01:54:33 53.86 53.36 53.36 54.4 54 54.1 66.43 67.31 72.15 67.5 67.2 67.8
12/05/2020 01:54:34 53.35 53.43 53.43 54.4 54 54.1 68.38 67.95 72.15 67.5 67.2 67.8
12/05/2020 01:54:35 53.13 53.5 53.5 54.4 54 54.1 68.96 69.03 72.15 67.5 67.2 67.8
12/05/2020 01:54:36 52.37 53.31 53.5 54.4 54 54.1 67.09 68.26 72.15 67.5 67.2 67.8
12/05/2020 01:54:37 51.64 52.56 53.5 54.4 54 54.1 66.19 67.55 72.15 67.5 67.2 67.8
12/05/2020 01:54:38 51.78 52.07 53.5 54.4 54 54.1 65.59 66.81 72.15 67.5 67.2 67.8
12/05/2020 01:54:39 50.84 52.09 53.5 54.4 54 54.1 65.02 66.21 72.15 67.5 67.2 67.8
12/05/2020 01:54:40 50.53 51.19 53.5 54.4 54 54.1 63.83 65.27 72.15 67.5 67.2 67.8
12/05/2020 01:54:41 51.9 51.62 53.5 54.4 54 54.1 64.64 64.78 72.15 67.5 67.2 67.8
12/05/2020 01:54:42 51.06 51.59 53.5 54.4 54 54.1 63.77 64.63 72.15 67.5 67.2 67.8
12/05/2020 01:54:43 50.78 51.28 53.5 54.4 54 54.1 64.66 64.64 72.15 67.5 67.2 67.8
12/05/2020 01:54:44 51.04 51.23 53.5 54.4 54 54.1 64.49 64.75 72.15 67.5 67.2 67.8
12/05/2020 01:54:45 50.72 51.05 53.5 54.3 54 54.1 65.18 65.07 72.15 67.5 67.2 67.8
12/05/2020 01:54:46 51.73 51.49 53.5 54.3 54 54.1 65.27 65.26 72.15 67.5 67.2 67.8
12/05/2020 01:54:47 50.72 51.56 53.5 54.3 54 54.1 63.93 65.29 72.15 67.4 67.2 67.8
12/05/2020 01:54:48 51.06 51.11 53.5 54.3 54 54.1 64.5 64.53 70 67.4 67.2 67.8
12/05/2020 01:54:49 51.57 51.5 53.5 54.3 54 54.1 65.12 65.05 69.03 67.4 67.2 67.8
12/05/2020 01:54:50 51.23 51.5 53.5 54.3 54 54.1 63.89 65.02 69.03 67.4 67.2 67.8
12/05/2020 01:54:51 50.44 51.44 53.5 54.3 54 54.1 63.26 64.36 69.03 67.4 67.2 67.8
12/05/2020 01:54:52 50.96 51.18 53.5 54.3 54 54.1 65.14 64.71 69.03 67.4 67.2 67.8
12/05/2020 01:54:53 50.87 50.99 53.5 54.3 54 54.1 65.21 65.03 69.03 67.4 67.2 67.8
12/05/2020 01:54:54 51.37 51.36 53.5 54.3 54 54.1 66.05 65.9 69.03 67.4 67.2 67.8
12/05/2020 01:54:55 50.53 51.24 53.5 54.2 54 54.1 64.16 65.64 69.03 67.4 67.2 67.8
12/05/2020 01:54:56 51.28 51.23 53.5 54.2 54 54.1 64.86 65.02 69.03 67.4 67.2 67.8
12/05/2020 01:54:57 51.07 51.29 53.5 54.2 54 54.1 64.03 64.98 69.03 67.4 67.2 67.8
12/05/2020 01:54:58 50.69 51.12 53.5 54.2 54 54.1 64.12 64.41 69.03 67.4 67.1 67.8
12/05/2020 01:54:59 51.31 51.43 53.5 54.2 54 54.1 65.21 64.96 69.03 67.4 67.1 67.8
12/05/2020 01:55:00 50.62 51.21 53.5 54.2 54 54.1 63.52 64.75 69.03 67.4 67.1 67.8
12/05/2020 01:55:01 51.73 51.48 53.5 54.2 53.9 54.1 65.01 64.91 69.03 67.3 67.1 67.8
12/05/2020 01:55:02 51.76 51.77 53.5 54.2 53.9 54.1 66.41 66.08 69.03 67.3 67.1 67.8
12/05/2020 01:55:03 50.66 51.71 53.5 54.2 53.9 54.1 65.22 65.69 69.03 67.3 67.1 67.8
12/05/2020 01:55:04 54.04 53.15 53.5 54.1 53.9 54.1 71.99 70.64 70.64 67.4 67.1 67.8
12/05/2020 01:55:05 52.8 53.15 53.31 54.1 53.9 54.1 65.66 70.36 70.64 67.4 67.1 67.8
12/05/2020 01:55:06 52 52.92 53.15 54.1 53.9 54.1 63.61 67.98 70.64 67.3 67.1 67.8
12/05/2020 01:55:07 51.77 52.39 53.15 54.1 53.9 54.1 63.87 65.75 70.64 67.3 67.1 67.8
12/05/2020 01:55:08 51.29 52.14 53.15 54.1 53.9 54.1 65.08 65.24 70.64 67.3 67.1 67.8
12/05/2020 01:55:09 50.57 51.49 53.15 54.1 53.9 54.1 63.99 64.84 70.64 67.3 67.1 67.8
12/05/2020 01:55:10 50.59 51.01 53.15 54.1 53.9 54.1 64.56 64.59 70.64 67.3 67.1 67.8
12/05/2020 01:55:11 50.82 50.93 53.15 54.1 53.9 54.1 63.78 64.52 70.64 67.3 67.1 67.8
12/05/2020 01:55:12 51.18 51.11 53.15 54.1 53.9 54.1 64.01 64.14 70.64 67.3 67.1 67.8
12/05/2020 01:55:13 51.41 51.43 53.15 54.1 53.9 54.1 64.65 64.51 70.64 67.3 67.1 67.8
12/05/2020 01:55:14 50.86 51.42 53.15 54.1 53.9 54.1 63.11 64.47 70.64 67.3 67.1 67.8
12/05/2020 01:55:15 51.37 51.41 53.15 54 53.9 54.1 64.47 64.26 70.64 67.3 67.1 67.8
12/05/2020 01:55:16 51.07 51.39 53.15 54 53.9 54.1 65.42 65.3 70.64 67.3 67.1 67.8
12/05/2020 01:55:17 51 51.24 53.15 54 53.9 54.1 65.56 65.53 70.64 67.3 67.1 67.8
12/05/2020 01:55:18 51.58 51.55 53.15 54 53.9 54.1 65.39 65.57 70.64 67.3 67.1 67.8
12/05/2020 01:55:19 51.27 51.59 53.15 54 53.9 54.1 66.78 66.45 70.64 67.3 67.1 67.8
12/05/2020 01:55:20 51.63 51.63 53.15 54 53.9 54.1 66.39 66.76 70.64 67.3 67.1 67.8
12/05/2020 01:55:21 51.98 51.87 53.15 54 53.9 54.1 66.7 66.73 70.64 67.3 67.1 67.8
12/05/2020 01:55:22 51.24 51.81 53.15 54 53.9 54.1 66.66 66.97 70.64 67.3 67.1 67.8
12/05/2020 01:55:23 51.56 51.71 53.15 54 53.9 54.1 65.11 66.58 70.64 67.2 67.1 67.8
12/05/2020 01:55:24 50.51 51.5 53.15 53.9 53.9 54.1 63.96 65.58 70.64 67.2 67.1 67.8
12/05/2020 01:55:25 51.4 51.3 53.15 53.9 53.9 54.1 65.14 65.14 70.64 67.2 67.1 67.8
12/05/2020 01:55:26 51.46 51.5 53.15 53.9 53.9 54.1 64.81 65.11 70.64 67.2 67.1 67.8
12/05/2020 01:55:27 50.83 51.38 53.15 53.9 53.9 54.1 63.54 64.87 70.64 67.2 67.1 67.8
12/05/2020 01:55:28 51.26 51.3 53.15 53.9 53.9 54.1 64.31 64.31 70.64 67.2 67.1 67.8
12/05/2020 01:55:29 51.97 51.75 53.15 53.9 53.9 54.1 65.21 64.95 70.64 67.2 67.1 67.8
12/05/2020 01:55:30 50.81 51.67 53.15 53.9 53.9 54.1 63.39 64.76 70.64 67.2 67.1 67.8
12/05/2020 01:55:31 51.55 51.52 53.15 53.9 53.9 54.1 64.82 64.68 70.64 67.2 67.1 67.8
12/05/2020 01:55:32 51.87 51.83 53.15 53.9 53.9 54.1 64.6 64.81 70.64 67.2 67.1 67.8
12/05/2020 01:55:33 50.39 51.78 53.15 53.9 53.9 54.1 63.41 64.58 70.64 67.2 67.1 67.8
12/05/2020 01:55:34 49.99 50.8 53.15 53.8 53.9 54.1 63.17 63.79 70.36 67.2 67 67.8
12/05/2020 01:55:35 51.97 51.51 52.92 53.8 53.9 54.1 64.92 64.53 67.98 67.2 67 67.8
12/05/2020 01:55:36 51.32 51.73 52.39 53.8 53.9 54.1 64.2 64.69 66.97 67.2 67 67.8
12/05/2020 01:55:37 50.71 51.3 52.14 53.8 53.9 54.1 62.86 64.24 66.97 67.1 67 67.8
12/05/2020 01:55:38 50.65 50.99 51.87 53.8 53.9 54.1 63.59 63.66 66.97 67.1 67 67.8
12/05/2020 01:55:39 51.28 51.26 51.87 53.8 53.8 54.1 64.66 64.38 66.97 67.1 67 67.8
12/05/2020 01:55:40 50.83 51.27 51.87 53.8 53.8 54.1 63.02 64.34 66.97 67.1 67 67.8
12/05/2020 01:55:41 51.2 51.26 51.87 53.8 53.8 54.1 64.37 64.06 66.97 67.1 67 67.8
12/05/2020 01:55:42 51.19 51.29 51.87 53.8 53.8 54.1 64.16 64.21 66.97 67.1 67 67.8
12/05/2020 01:55:43 50.43 51.12 51.87 53.7 53.8 54.1 63.05 64.09 66.97 67.1 67 67.8
12/05/2020 01:55:44 50.59 50.9 51.87 53.7 53.8 54.1 64 63.9 66.97 67.1 67 67.8
12/05/2020 01:55:45 51.54 51.39 51.87 53.7 53.8 54.1 64.75 64.52 66.97 67.1 67 67.8
12/05/2020 01:55:46 50.73 51.42 51.87 53.7 53.8 54.1 63.9 64.5 66.97 67 67 67.8
12/05/2020 01:55:47 51.32 51.23 51.87 53.7 53.8 54.1 63.44 64.06 66.97 67 67 67.8
12/05/2020 01:55:48 51.37 51.38 51.87 53.7 53.8 54.1 64.82 64.51 66.97 67 67 67.8
12/05/2020 01:55:49 51.41 51.55 51.87 53.7 53.8 54.1 64.77 64.72 66.97 67 67 67.8
12/05/2020 01:55:50 51.14 51.5 51.87 53.7 53.8 54.1 63.07 64.72 66.97 67 67 67.8
12/05/2020 01:55:51 51.65 51.67 51.83 53.7 53.8 54.1 64.76 64.56 66.97 67 67 67.8
12/05/2020 01:55:52 51.47 51.72 51.83 53.6 53.8 54.1 65.98 65.64 66.58 67 67 67.8
12/05/2020 01:55:53 51.22 51.62 51.83 53.6 53.8 54.1 64.94 65.92 65.92 67 67 67.8
12/05/2020 01:55:54 51.72 51.67 51.83 53.6 53.8 54.1 64.52 65.31 65.92 67 67 67.8
12/05/2020 01:55:55 51.84 51.88 51.88 53.6 53.8 54.1 65.33 65.14 65.92 67 67 67.8
12/05/2020 01:55:56 50.87 51.74 51.88 53.6 53.8 54.1 63.61 65.15 65.92 67 67 67.8
12/05/2020 01:55:57 51.84 51.69 51.88 53.6 53.7 54.1 65.05 64.81 65.92 67 67 67.8
12/05/2020 01:55:58 50.97 51.66 51.88 53.6 53.7 54.1 64.15 64.82 65.92 66.9 67 67.8
12/05/2020 01:55:59 50.68 51.21 51.88 53.6 53.7 54.1 63.07 64.36 65.92 66.9 67 67.8
12/05/2020 01:56:00 51.02 51.09 51.88 53.5 53.7 54.1 63.88 63.87 65.92 66.9 67 67.8
12/05/2020 01:56:01 51.38 51.37 51.88 53.5 53.7 54.1 64.51 64.43 65.92 66.9 67 67.8
12/05/2020 01:56:02 50.36 51.43 51.88 53.5 53.7 54.1 63.19 64.27 65.92 66.9 67 67.8
12/05/2020 01:56:03 50.81 51 51.88 53.5 53.7 54.1 64.25 64.07 65.92 66.9 67 67.8
12/05/2020 01:56:04 51.62 51.43 51.88 53.5 53.7 54.1 64.87 64.59 65.92 66.9 67 67.8
12/05/2020 01:56:05 50.18 51.35 51.88 53.5 53.7 54.1 62.98 64.58 65.92 66.8 67 67.8
12/05/2020 01:56:06 50.65 50.83 51.88 53.4 53.7 54.1 64.08 64.08 65.92 66.8 67 67.8
12/05/2020 01:56:07 51.22 51.26 51.88 53.4 53.7 54.1 64.23 64.33 65.92 66.8 66.9 67.8
12/05/2020 01:56:08 50.58 50.93 51.88 53.4 53.7 54.1 63.63 64.13 65.92 66.8 66.9 67.8
12/05/2020 01:56:09 51.68 51.47 51.88 53.4 53.7 54.1 64.33 64.23 65.92 66.8 66.9 67.8
12/05/2020 01:56:10 51 51.49 51.88 53.4 53.7 54.1 63.5 64.3 65.92 66.8 66.9 67.8
12/05/2020 01:56:11 50.82 51.09 51.88 53.3 53.7 54.1 63.1 63.7 65.92 66.8 66.9 67.8
12/05/2020 01:56:12 51.32 51.24 51.88 53.3 53.7 54.1 64.67 64.25 65.92 66.7 66.9 67.8
12/05/2020 01:56:13 51.11 51.45 51.88 53.3 53.7 54.1 64.29 64.46 65.92 66.7 66.9 67.8
12/05/2020 01:56:14 50.53 51.01 51.88 53.3 53.7 54.1 63.18 64.2 65.92 66.7 66.9 67.8
12/05/2020 01:56:15 50.73 50.83 51.88 53.3 53.7 54.1 64.55 64.37 65.92 66.7 66.9 67.8
12/05/2020 01:56:16 51.35 51.22 51.88 53.3 53.7 54.1 64.71 64.64 65.92 66.7 66.9 67.8
12/05/2020 01:56:17 50.3 51.22 51.88 53.2 53.7 54.1 63.65 64.63 65.92 66.7 66.9 67.8
12/05/2020 01:56:18 50.43 50.66 51.88 53.2 53.7 54.1 63.32 63.99 65.92 66.7 66.9 67.8
12/05/2020 01:56:19 51.2 51.1 51.88 53.2 53.7 54.1 64.21 64.11 65.92 66.6 66.9 67.8
12/05/2020 01:56:20 51.17 51.24 51.88 53.2 53.7 54.1 64.12 64.56 65.92 66.6 66.9 67.8
12/05/2020 01:56:21 50.44 51.17 51.88 53.2 53.7 54.1 62.89 63.96 65.92 66.6 66.9 67.8
12/05/2020 01:56:22 51.47 51.37 51.88 53.1 53.7 54.1 64.75 64.44 65.92 66.6 66.9 67.8
12/05/2020 01:56:23 50.93 51.39 51.88 53.1 53.7 54.1 63.95 64.43 65.31 66.6 66.9 67.8
12/05/2020 01:56:24 51.08 51.18 51.88 53.1 53.7 54.1 63.36 64.14 65.15 66.6 66.9 67.8
12/05/2020 01:56:25 51.1 51.19 51.74 53.1 53.7 54.1 64.16 64.04 65.15 66.6 66.9 67.8
12/05/2020 01:56:26 51.43 51.59 51.69 53.1 53.7 54.1 64.56 64.57 64.82 66.6 66.9 67.8
12/05/2020 01:56:27 50.99 51.19 51.66 53.1 53.7 54.1 64.6 64.74 64.82 66.5 66.9 67.8
12/05/2020 01:56:28 51.31 51.34 51.59 53.1 53.7 54.1 65.36 65.16 65.16 66.5 66.9 67.8
12/05/2020 01:56:29 51.31 51.36 51.59 53 53.7 54.1 64.93 65.23 65.23 66.5 66.9 67.8
12/05/2020 01:56:30 50.68 51.42 51.59 53 53.7 54.1 63.9 65.04 65.23 66.5 66.9 67.8
12/05/2020 01:56:31 51.02 51.04 51.59 53 53.6 54.1 64.9 64.88 65.23 66.5 66.9 67.8
12/05/2020 01:56:32 60.1 58.69 58.69 53.1 53.7 54.1 67.99 67.27 67.27 66.5 66.9 67.8
12/05/2020 01:56:33 52.38 58.58 58.69 53.1 53.7 54.1 65.7 67.32 67.32 66.5 66.9 67.8
12/05/2020 01:56:34 51.59 55.71 58.69 53 53.7 54.1 66.78 66.82 67.32 66.5 66.9 67.8
12/05/2020 01:56:35 51.58 53.62 58.69 53 53.7 54.1 65.9 67.05 67.32 66.5 66.9 67.8
12/05/2020 01:56:36 51.72 52.55 58.69 53 53.7 54.1 65.44 66.19 67.32 66.4 66.9 67.8
12/05/2020 01:56:37 50.19 52.01 58.69 53 53.7 54.1 63.33 65.67 67.32 66.4 66.9 67.8
12/05/2020 01:56:38 51.17 51.17 58.69 53 53.7 54.1 64.71 64.65 67.32 66.4 66.9 67.8
12/05/2020 01:56:39 51.01 51.29 58.69 53 53.6 54.1 64.06 64.66 67.32 66.4 66.9 67.8
12/05/2020 01:56:40 50.51 51.04 58.69 53 53.6 54 63.55 64.23 67.32 66.4 66.9 67.8
12/05/2020 01:56:41 51.54 51.37 58.69 53 53.6 54 64.97 64.63 67.32 66.4 66.9 67.8
12/05/2020 01:56:42 51.83 51.8 58.69 52.9 53.6 54 64.88 64.94 67.32 66.4 66.9 67.8
12/05/2020 01:56:43 50.12 51.7 58.69 52.9 53.6 54 63.28 64.73 67.32 66.4 66.9 67.8
12/05/2020 01:56:44 50.66 50.77 58.69 52.9 53.6 54 63.79 63.95 67.32 66.3 66.9 67.8
12/05/2020 01:56:45 51.37 51.19 58.69 52.9 53.6 54 64.76 64.44 67.32 66.3 66.8 67.8
12/05/2020 01:56:46 51.16 51.39 58.69 52.9 53.6 54 63.88 64.54 67.32 66.3 66.8 67.8
12/05/2020 01:56:47 50.82 51.28 58.69 52.9 53.6 54 63.47 64.03 67.32 66.3 66.8 67.8
12/05/2020 01:56:48 51.49 51.37 58.69 52.9 53.6 54 64.63 64.4 67.32 66.3 66.8 67.8
12/05/2020 01:56:49 51.51 51.58 58.69 52.8 53.6 54 64.45 64.59 67.32 66.3 66.8 67.8
12/05/2020 01:56:50 50.05 51.4 58.69 52.8 53.6 54 62.63 64.39 67.32 66.3 66.8 67.8
12/05/2020 01:56:51 50.88 50.9 58.69 52.8 53.6 54 64.27 64.07 67.32 66.3 66.8 67.8
12/05/2020 01:56:52 50.86 51.08 58.69 52.8 53.6 54 64.34 64.31 67.32 66.3 66.8 67.8
12/05/2020 01:56:53 49.85 50.81 58.69 52.8 53.6 54 63.35 64.18 67.32 66.2 66.8 67.8
12/05/2020 01:56:54 50.98 50.85 58.69 52.8 53.6 54 64.15 64.02 67.32 66.2 66.8 67.8
12/05/2020 01:56:55 50.89 50.97 58.69 52.8 53.6 54 64.6 64.45 67.32 66.2 66.8 67.8
12/05/2020 01:56:56 50.97 51.05 58.69 52.7 53.6 54 63.31 64.48 67.32 66.2 66.8 67.8
12/05/2020 01:56:57 50.43 51 58.69 52.7 53.6 54 63.28 63.78 67.32 66.2 66.8 67.8
12/05/2020 01:56:58 51.48 51.41 58.69 52.7 53.6 54 64.35 64.12 67.32 66.2 66.8 67.8
12/05/2020 01:56:59 50.95 51.16 58.69 52.7 53.6 54 63.9 64.35 67.32 66.2 66.8 67.8
12/05/2020 01:57:00 51 51.19 58.69 52.7 53.6 54 64.35 64.27 67.32 66.2 66.8 67.8
12/05/2020 01:57:01 51.84 51.67 58.69 52.7 53.6 54 64.58 64.53 67.32 66.2 66.8 67.8
12/05/2020 01:57:02 50.56 51.52 58.58 52.7 53.6 54 63.04 64.49 67.32 66.2 66.8 67.8
12/05/2020 01:57:03 50.49 50.89 55.71 52.6 53.6 54 63.33 63.55 67.05 66.1 66.8 67.8
12/05/2020 01:57:04 51.5 51.27 53.62 52.6 53.6 54 64.7 64.29 67.05 66.1 66.8 67.8
12/05/2020 01:57:05 50.31 51.25 52.55 52.6 53.6 54 63.82 64.27 66.19 66.1 66.8 67.8
12/05/2020 01:57:06 52.45 52.17 52.17 52.6 53.6 54 64.2 64.41 65.67 66.1 66.8 67.8
12/05/2020 01:57:07 54.11 53.66 53.66 52.6 53.6 54 66.71 66.16 66.16 66.1 66.8 67.8
12/05/2020 01:57:08 54.62 54.26 54.26 52.6 53.6 54 66.7 66.57 66.57 66.1 66.8 67.8
12/05/2020 01:57:09 54.62 54.55 54.55 52.6 53.6 54 66.91 67.1 67.1 66.1 66.8 67.8
12/05/2020 01:57:10 54.17 54.52 54.55 52.6 53.6 54 66.74 66.91 67.1 66.1 66.8 67.8
12/05/2020 01:57:11 54.39 54.53 54.55 52.6 53.6 54 67.52 67.27 67.27 66.1 66.8 67.8
12/05/2020 01:57:12 54.74 54.63 54.63 52.6 53.6 54 67.64 67.54 67.54 66.1 66.8 67.8
12/05/2020 01:57:13 54.78 54.84 54.84 52.6 53.6 54 68.02 68.01 68.01 66.1 66.8 67.8
12/05/2020 01:57:14 55.22 55.17 55.17 52.6 53.6 54 68.43 68.25 68.25 66.1 66.8 67.8
12/05/2020 01:57:15 55.17 55.25 55.25 52.6 53.6 54 68.33 68.49 68.49 66.1 66.8 67.8
12/05/2020 01:57:16 54.56 55.06 55.25 52.6 53.6 54 68.3 68.56 68.56 66.1 66.8 67.8
12/05/2020 01:57:17 54.09 54.76 55.25 52.6 53.6 54 67.72 68.25 68.56 66.1 66.8 67.8
12/05/2020 01:57:18 54.14 54.62 55.25 52.6 53.6 54 67.35 68.18 68.56 66.1 66.8 67.8
12/05/2020 01:57:19 54.34 54.32 55.25 52.6 53.6 54 67.37 67.56 68.56 66.1 66.8 67.8
12/05/2020 01:57:20 54.27 54.37 55.25 52.6 53.6 54 67.54 67.58 68.56 66.1 66.8 67.8
12/05/2020 01:57:21 54.53 54.51 55.25 52.6 53.6 54 67.19 67.73 68.56 66.1 66.8 67.8
12/05/2020 01:57:22 54.38 54.47 55.25 52.6 53.6 54 67.45 67.5 68.56 66.1 66.8 67.8
12/05/2020 01:57:23 54.21 54.49 55.25 52.6 53.6 54 66.72 67.45 68.56 66.1 66.8 67.8
12/05/2020 01:57:24 53.92 54.41 55.25 52.6 53.6 54 67.17 67.23 68.56 66.1 66.8 67.8
12/05/2020 01:57:25 54.25 54.27 55.25 52.6 53.6 54 66.87 67.1 68.56 66.1 66.8 67.8
12/05/2020 01:57:26 54.64 54.58 55.25 52.6 53.6 54 67.91 67.71 68.56 66.1 66.8 67.8
12/05/2020 01:57:27 53.9 54.54 55.25 52.5 53.6 54 67 67.75 68.56 66.1 66.8 67.8
12/05/2020 01:57:28 54.27 54.3 55.25 52.5 53.6 54 66.86 67.24 68.56 66.1 66.8 67.8
12/05/2020 01:57:29 54.3 54.28 55.25 52.5 53.6 54 66.5 66.96 68.56 66.1 66.8 67.8
12/05/2020 01:57:30 54.42 54.46 55.25 52.5 53.6 54 67.09 67.14 68.56 66.1 66.8 67.8
12/05/2020 01:57:31 54.53 54.54 55.25 52.5 53.6 54 67.15 67.32 68.56 66.1 66.8 67.8
12/05/2020 01:57:32 53.92 54.53 55.25 52.5 53.6 54 66.02 67.1 68.56 66.1 66.8 67.8
12/05/2020 01:57:33 54.09 54.22 55.25 52.5 53.6 54 66.22 66.46 68.56 66.1 66.8 67.8
12/05/2020 01:57:34 54.61 54.53 55.25 52.5 53.6 54 67.42 67.23 68.56 66.1 66.8 67.8
12/05/2020 01:57:35 54.02 54.45 55.25 52.5 53.6 54 65.79 67.09 68.56 66 66.8 67.8
12/05/2020 01:57:36 54.11 54.32 55.25 52.5 53.6 54 66.37 66.51 68.56 66 66.8 67.8
12/05/2020 01:57:37 54.3 54.44 55.25 52.5 53.6 54 66.86 66.9 68.56 66 66.8 67.8
12/05/2020 01:57:38 54.29 54.35 55.25 52.5 53.6 54 66.67 66.76 68.56 66 66.8 67.8
12/05/2020 01:57:39 53.81 54.35 55.25 52.5 53.6 54 66.47 66.93 68.56 66 66.8 67.8
12/05/2020 01:57:40 53.83 54.11 55.25 52.5 53.6 54 66.54 66.78 68.56 66 66.8 67.8
12/05/2020 01:57:41 54.26 54.19 55.25 52.5 53.6 54 66.56 66.79 68.56 66 66.8 67.8
12/05/2020 01:57:42 54.35 54.29 55.25 52.5 53.6 54 66.69 66.68 68.56 66 66.8 67.8
12/05/2020 01:57:43 54.77 54.69 55.25 52.5 53.6 54 67.96 67.62 68.56 66 66.8 67.8
12/05/2020 01:57:44 54.91 54.86 55.25 52.5 53.6 54 67.93 67.91 68.56 66 66.8 67.8
12/05/2020 01:57:45 54.18 54.8 55.06 52.5 53.6 54 67.09 67.74 68.56 66 66.8 67.8
12/05/2020 01:57:46 54.23 54.56 54.86 52.5 53.6 54 66.4 67.51 68.25 66 66.8 67.8
12/05/2020 01:57:47 54.51 54.49 54.86 52.5 53.6 54 67.54 67.37 68.18 66 66.8 67.8
12/05/2020 01:57:48 54.43 54.64 54.86 52.5 53.6 54 67.31 67.47 67.91 66 66.8 67.8
12/05/2020 01:57:49 54.27 54.45 54.86 52.5 53.6 54 66.99 67.3 67.91 66 66.8 67.8
12/05/2020 01:57:50 54.75 54.73 54.86 52.5 53.6 54 67.47 67.45 67.91 66 66.8 67.8
12/05/2020 01:57:51 54.34 54.63 54.86 52.5 53.6 54 66.83 67.46 67.91 66 66.8 67.8
12/05/2020 01:57:52 53.78 54.44 54.86 52.5 53.6 54 66.31 66.97 67.91 66 66.8 67.8
12/05/2020 01:57:53 54.21 54.23 54.86 52.5 53.6 54 66.68 66.85 67.91 66 66.8 67.8
12/05/2020 01:57:54 54.21 54.25 54.86 52.5 53.6 54 66.74 66.91 67.91 66 66.8 67.8
12/05/2020 01:57:55 53.74 54.23 54.86 52.5 53.6 54 66.85 67.05 67.91 66 66.8 67.8
12/05/2020 01:57:56 54.27 54.17 54.86 52.5 53.6 54 67.28 67.24 67.91 66 66.8 67.8
12/05/2020 01:57:57 54.46 54.41 54.86 52.5 53.6 54 67.75 67.58 67.91 66 66.8 67.8
12/05/2020 01:57:58 54.66 54.66 54.86 52.5 53.6 54 68.07 68.04 68.04 66 66.8 67.8
12/05/2020 01:57:59 54.61 54.7 54.86 52.5 53.6 54 68.3 68.31 68.31 66 66.8 67.8
12/05/2020 01:58:00 54.25 54.59 54.86 52.5 53.6 54 67.96 68.25 68.31 66 66.8 67.8
12/05/2020 01:58:01 54.8 54.73 54.86 52.5 53.6 54 68.66 68.52 68.52 66 66.8 67.8
12/05/2020 01:58:02 54.89 54.86 54.86 52.5 53.6 54 68.39 68.58 68.58 66.1 66.8 67.8
12/05/2020 01:58:03 56.04 55.69 55.69 52.5 53.6 54 67.76 68.42 68.58 66.1 66.8 67.8
12/05/2020 01:58:04 57.4 56.88 56.88 52.6 53.6 54 69.62 69.21 69.21 66.1 66.8 67.8
12/05/2020 01:58:05 55.39 56.86 56.88 52.6 53.6 54 68.44 69.52 69.52 66.1 66.8 67.8
12/05/2020 01:58:06 54.23 55.94 56.88 52.6 53.6 54 66.37 68.53 69.52 66 66.8 67.8
12/05/2020 01:58:07 54.88 54.97 56.88 52.6 53.6 54 67.12 67.33 69.52 66 66.8 67.8
12/05/2020 01:58:08 54.7 54.99 56.88 52.6 53.6 54 67.13 67.3 69.52 66 66.8 67.8
12/05/2020 01:58:09 54.09 54.79 56.88 52.6 53.6 54 66.92 67.23 69.52 66 66.8 67.8
12/05/2020 01:58:10 54.36 54.46 56.88 52.6 53.6 54 67.05 67.17 69.52 66 66.8 67.8
12/05/2020 01:58:11 54.64 54.63 56.88 52.6 53.6 54 67.33 67.33 69.52 66 66.8 67.8
12/05/2020 01:58:12 54.4 54.66 56.88 52.6 53.6 54 66.39 67.17 69.52 66 66.8 67.8
12/05/2020 01:58:13 53.98 54.39 56.88 52.6 53.6 54 66.72 66.9 69.52 66 66.8 67.8
12/05/2020 01:58:14 54.12 54.27 56.88 52.6 53.6 54 66.61 66.86 69.52 66 66.8 67.8
12/05/2020 01:58:15 54.52 54.46 56.88 52.6 53.6 54 66.92 67.03 69.52 66 66.8 67.8
12/05/2020 01:58:16 54.19 54.53 56.88 52.6 53.6 54 68 67.75 69.52 66 66.8 67.8
12/05/2020 01:58:17 54.32 54.42 56.88 52.6 53.6 54 66.42 67.51 69.52 66 66.8 67.8
12/05/2020 01:58:18 54.51 54.54 56.88 52.6 53.6 54 67.78 67.65 69.52 66 66.8 67.8
12/05/2020 01:58:19 54.49 54.63 56.88 52.6 53.6 54 67.66 67.74 69.52 66 66.8 67.8
12/05/2020 01:58:20 53.94 54.53 56.88 52.6 53.6 54 66.55 67.66 69.52 66 66.8 67.8
12/05/2020 01:58:21 54.25 54.37 56.88 52.6 53.6 54 67.25 67.35 69.52 66 66.8 67.8
12/05/2020 01:58:22 54.29 54.34 56.88 52.6 53.6 54 66.7 67.34 69.52 66 66.8 67.8
12/05/2020 01:58:23 53.77 54.25 56.88 52.6 53.6 54 66.32 66.87 69.52 66 66.8 67.8
12/05/2020 01:58:24 54.97 54.64 56.88 52.6 53.6 54 67.48 67.25 69.52 66 66.8 67.8
12/05/2020 01:58:25 54.03 54.66 56.88 52.6 53.6 54 66.65 67.28 69.52 66 66.8 67.8
12/05/2020 01:58:26 54.33 54.4 56.88 52.6 53.6 54 67.61 67.38 69.52 66 66.8 67.8
12/05/2020 01:58:27 54.66 54.68 56.88 52.6 53.6 54 67.66 67.86 69.52 66 66.8 67.8
12/05/2020 01:58:28 54.04 54.54 56.88 52.6 53.6 54 66.2 67.43 69.52 66 66.8 67.8
12/05/2020 01:58:29 53.65 54.3 56.88 52.6 53.6 54 66.23 66.79 69.52 66 66.8 67.8
12/05/2020 01:58:30 53.8 54.06 56.88 52.6 53.6 54 66.27 66.47 69.52 66 66.8 67.8
12/05/2020 01:58:31 54.26 54.13 56.88 52.6 53.6 54 67.41 67.21 69.52 66 66.8 67.8
12/05/2020 01:58:32 54.19 54.38 56.88 52.6 53.6 54 66.63 67.19 69.52 65.9 66.8 67.8
12/05/2020 01:58:33 54.09 54.23 56.88 52.6 53.6 54 66.85 66.99 69.52 65.9 66.8 67.8
12/05/2020 01:58:34 54.25 54.37 56.86 52.6 53.6 54 66.84 67.18 69.52 66 66.8 67.8
12/05/2020 01:58:35 54.37 54.36 55.94 52.6 53.6 54 66.36 66.74 68.53 65.9 66.8 67.8
12/05/2020 01:58:36 54.16 54.4 54.99 52.6 53.6 54 67.32 67.04 67.86 65.9 66.8 67.8
12/05/2020 01:58:37 54.4 54.38 54.99 52.6 53.6 54 66.85 67.13 67.86 65.9 66.8 67.8
12/05/2020 01:58:38 54.16 54.36 54.79 52.6 53.6 54 66.93 67.07 67.86 65.9 66.8 67.8
12/05/2020 01:58:39 54.37 54.5 54.68 52.6 53.6 54 67.15 67.27 67.86 65.9 66.8 67.8
12/05/2020 01:58:40 54.55 54.54 54.68 52.6 53.6 54 67.72 67.54 67.86 66 66.8 67.8
12/05/2020 01:58:41 54.3 54.6 54.68 52.6 53.6 54 66.83 67.63 67.86 66 66.8 67.8
12/05/2020 01:58:42 54.54 54.6 54.68 52.6 53.6 54 67.78 67.68 67.86 66 66.8 67.8
12/05/2020 01:58:43 53.93 54.51 54.68 52.6 53.6 54 66.2 67.6 67.86 66 66.8 67.8
12/05/2020 01:58:44 54.39 54.43 54.68 52.6 53.6 54 67.25 67.26 67.86 66 66.8 67.8
12/05/2020 01:58:45 54.53 54.49 54.68 52.6 53.6 54 68.51 68.04 68.04 66 66.8 67.8
12/05/2020 01:58:46 54.73 54.67 54.68 52.7 53.6 54 68.07 68.33 68.33 66 66.8 67.8
12/05/2020 01:58:47 54.41 54.74 54.74 52.7 53.7 54 68.98 68.79 68.79 66 66.8 67.8
12/05/2020 01:58:48 54.84 54.75 54.75 52.7 53.7 54 68.19 68.82 68.82 66.1 66.8 67.8
12/05/2020 01:58:49 54.61 54.77 54.77 52.7 53.7 54 67.8 68.29 68.82 66.1 66.8 67.8
12/05/2020 01:58:50 54.37 54.79 54.79 52.7 53.7 54 67.9 68.18 68.82 66.1 66.8 67.8
12/05/2020 01:58:51 54.07 54.49 54.79 52.7 53.7 54 67.21 68.02 68.82 66.1 66.8 67.8
12/05/2020 01:58:52 54.6 54.51 54.79 52.7 53.7 54 67.23 67.56 68.82 66 66.8 67.8
12/05/2020 01:58:53 54.22 54.44 54.79 52.7 53.7 54 66.77 67.21 68.82 66 66.8 67.8
12/05/2020 01:58:54 54.35 54.49 54.79 52.7 53.7 54 67.75 67.71 68.82 66 66.8 67.8
12/05/2020 01:58:55 53.44 54.3 54.79 52.7 53.7 54 66 67.34 68.82 66 66.8 67.8
12/05/2020 01:58:56 54.34 54.3 54.79 52.8 53.7 54 66.71 66.88 68.82 66 66.8 67.8
12/05/2020 01:58:57 54.68 54.53 54.79 52.8 53.7 54 66.2 66.65 68.82 66 66.8 67.8
12/05/2020 01:58:58 53.82 54.54 54.79 52.8 53.7 54 66.75 66.75 68.82 66 66.8 67.8
12/05/2020 01:58:59 54.48 54.43 54.79 52.8 53.7 54 67.05 67.06 68.82 66 66.8 67.8
12/05/2020 01:59:00 53.65 54.41 54.79 52.8 53.7 54 66.2 67.15 68.82 66 66.8 67.8
12/05/2020 01:59:01 54.09 54.12 54.79 52.8 53.7 54 66.76 66.8 68.82 66 66.8 67.8
12/05/2020 01:59:02 54.17 54.22 54.79 52.8 53.7 54 66.65 66.85 68.82 66 66.8 67.8
12/05/2020 01:59:03 54.29 54.3 54.79 52.8 53.7 54 66.9 66.89 68.82 66 66.8 67.8
12/05/2020 01:59:04 53.55 54.29 54.79 52.8 53.7 54 65.74 66.87 68.82 66 66.8 67.8
12/05/2020 01:59:05 54.51 54.26 54.79 52.8 53.7 54 67.5 67.03 68.82 66.1 66.8 67.8
12/05/2020 01:59:06 53.99 54.29 54.79 52.9 53.7 54 66.22 67.05 68.82 66.1 66.8 67.8
12/05/2020 01:59:07 53.92 54.19 54.79 52.9 53.7 54 67 67.05 68.82 66.1 66.8 67.8
12/05/2020 01:59:08 54.13 54.15 54.79 52.9 53.7 54 66.88 67.14 68.82 66.1 66.8 67.8
12/05/2020 01:59:09 53.86 54.05 54.79 52.9 53.7 54 66.59 66.93 68.82 66.1 66.8 67.8
12/05/2020 01:59:10 53.9 54.03 54.79 52.9 53.7 54 66.06 66.63 68.82 66.1 66.8 67.8
12/05/2020 01:59:11 54 54.13 54.79 52.9 53.7 54 66.69 66.66 68.82 66.1 66.8 67.8
12/05/2020 01:59:12 54.53 54.39 54.79 52.9 53.7 54 67.72 67.39 68.82 66.1 66.8 67.8
12/05/2020 01:59:13 53.89 54.35 54.79 52.9 53.7 54 66.01 67.37 68.82 66.1 66.8 67.8
12/05/2020 01:59:14 54.3 54.37 54.79 52.9 53.7 54 67.19 67.12 68.82 66.1 66.8 67.8
12/05/2020 01:59:15 53.7 54.22 54.79 52.9 53.7 54 66.23 67 68.82 66.1 66.8 67.8
12/05/2020 01:59:16 53.57 53.93 54.79 52.9 53.7 54 65.89 66.52 68.82 66.1 66.8 67.8
12/05/2020 01:59:17 54.21 54.11 54.79 53 53.7 54 66.65 66.54 68.82 66.1 66.8 67.8
12/05/2020 01:59:18 54.04 54.24 54.79 53 53.7 54 66.09 66.67 68.29 66.1 66.8 67.8
12/05/2020 01:59:19 54.29 54.23 54.79 53 53.7 54 66.97 66.73 68.18 66.1 66.8 67.8
12/05/2020 01:59:20 54.4 54.4 54.54 53 53.7 54 67.63 67.41 68.02 66.1 66.9 67.8
12/05/2020 01:59:21 54.48 54.5 54.54 53 53.7 54 67.61 67.64 67.71 66.1 66.9 67.8
12/05/2020 01:59:22 54.23 54.62 54.62 53 53.7 54 66.82 67.53 67.71 66.1 66.9 67.8
12/05/2020 01:59:23 54.33 54.48 54.62 53 53.8 54 66.69 66.95 67.71 66.1 66.9 67.8
12/05/2020 01:59:24 54.31 54.47 54.62 53 53.8 54 67.06 67.18 67.64 66.1 66.9 67.8
12/05/2020 01:59:25 54.23 54.32 54.62 53 53.8 54 67.09 67.22 67.64 66.1 66.9 67.7
12/05/2020 01:59:26 54.23 54.38 54.62 53 53.8 54 67.15 67.34 67.64 66.1 66.9 67.7
12/05/2020 01:59:27 54.01 54.42 54.62 53.1 53.8 54 66.27 67.22 67.64 66.1 66.9 67.7
12/05/2020 01:59:28 53.98 54.12 54.62 53.1 53.8 54 67.2 67.1 67.64 66.1 66.9 67.7
12/05/2020 01:59:29 54.42 54.33 54.62 53.1 53.8 54 67.06 67.11 67.64 66.1 66.9 67.7
12/05/2020 01:59:30 54.37 54.44 54.62 53.1 53.8 54 66.89 67.27 67.64 66.1 66.9 67.7
12/05/2020 01:59:31 54.04 54.43 54.62 53.1 53.8 54 67.35 67.3 67.64 66.1 66.9 67.7
12/05/2020 01:59:32 54.52 54.51 54.62 53.1 53.8 54 67.74 67.75 67.75 66.1 66.9 67.7
12/05/2020 01:59:33 54.07 54.38 54.62 53.1 53.8 54 67.14 67.51 67.75 66.1 66.9 67.7
12/05/2020 01:59:34 54.72 54.54 54.62 53.1 53.8 54 67.1 67.65 67.75 66.1 66.9 67.7
12/05/2020 01:59:35 53.88 54.55 54.62 53.1 53.8 54 67.11 67.41 67.75 66.1 66.9 67.7
12/05/2020 01:59:36 54.64 54.59 54.62 53.1 53.8 54 67.63 67.49 67.75 66.1 66.9 67.7
12/05/2020 01:59:37 54.08 54.48 54.62 53.1 53.8 54 67.65 67.6 67.75 66.1 66.9 67.7
12/05/2020 01:59:38 54.79 54.73 54.73 53.1 53.8 54 67.39 67.75 67.75 66.1 66.9 67.7
12/05/2020 01:59:39 54.09 54.56 54.73 53.1 53.8 54 67.1 67.45 67.75 66.1 66.9 67.7
12/05/2020 01:59:40 54.04 54.33 54.73 53.1 53.8 54 67.3 67.37 67.75 66.1 66.9 67.7
12/05/2020 01:59:41 53.7 54.21 54.73 53.2 53.8 54 66.28 67.38 67.75 66.1 66.9 67.7
12/05/2020 01:59:42 54.56 54.36 54.73 53.2 53.8 54 66.82 67.07 67.75 66.1 66.9 67.7
12/05/2020 01:59:43 54.42 54.53 54.73 53.2 53.8 54 66.87 66.98 67.75 66.1 66.9 67.7
12/05/2020 01:59:44 54.8 54.7 54.73 53.2 53.8 54 66.97 67.08 67.75 66.1 66.9 67.7
12/05/2020 01:59:45 54.33 54.71 54.73 53.2 53.8 54 67.04 67.27 67.75 66.1 66.9 67.7
12/05/2020 01:59:46 53.87 54.58 54.73 53.2 53.8 54 66.35 67.12 67.75 66.1 66.9 67.7
12/05/2020 01:59:47 54.17 54.24 54.73 53.2 53.8 54 67.35 67.13 67.75 66.2 66.9 67.7
12/05/2020 01:59:48 54.82 54.69 54.73 53.2 53.8 54 67.44 67.43 67.75 66.2 66.9 67.7
12/05/2020 01:59:49 53.54 54.66 54.73 53.2 53.8 54 66.1 67.3 67.75 66.2 66.9 67.7
12/05/2020 01:59:50 54.14 54.28 54.73 53.2 53.8 54 66.85 67.24 67.75 66.2 66.9 67.7
12/05/2020 01:59:51 54 54.12 54.73 53.3 53.8 54 66.78 66.83 67.75 66.2 66.9 67.7
12/05/2020 01:59:52 54.4 54.32 54.73 53.3 53.8 54 67.07 67.1 67.75 66.2 66.9 67.7
12/05/2020 01:59:53 53.84 54.4 54.73 53.3 53.8 54 66.4 67.07 67.75 66.2 66.9 67.7
12/05/2020 01:59:54 54.39 54.3 54.73 53.3 53.8 54 67.01 66.96 67.75 66.2 66.9 67.7
12/05/2020 01:59:55 54.64 54.57 54.73 53.3 53.8 54 67.41 67.45 67.75 66.2 66.9 67.7
12/05/2020 01:59:56 54.35 54.59 54.73 53.3 53.8 54 67.64 67.47 67.75 66.2 66.9 67.7
12/05/2020 01:59:57 54.36 54.54 54.73 53.3 53.8 54 67.19 67.51 67.75 66.2 66.9 67.7
12/05/2020 01:59:58 54.49 54.46 54.73 53.3 53.8 54 67.43 67.52 67.75 66.2 66.9 67.7
12/05/2020 01:59:59 54.11 54.47 54.73 53.3 53.8 54 66.02 67.28 67.75 66.2 66.9 67.7
12/05/2020 02:00:00 54.28 54.37 54.73 53.3 53.8 54 67.31 67.23 67.75 66.3 66.9 67.7
12/05/2020 02:00:01 54.09 54.38 54.73 53.3 53.8 54 66.73 67.2 67.75 66.3 66.9 67.7
12/05/2020 02:00:02 54.12 54.37 54.73 53.4 53.9 54 66.94 67.06 67.75 66.3 66.9 67.7
12/05/2020 02:00:03 54.36 54.33 54.73 53.4 53.9 54 67.21 67.27 67.75 66.3 66.9 67.7
12/05/2020 02:00:04 54.02 54.32 54.73 53.4 53.9 54 66.4 67.06 67.75 66.2 66.9 67.7
12/05/2020 02:00:05 54.41 54.37 54.73 53.4 53.9 54 66.87 66.87 67.75 66.2 66.9 67.7
12/05/2020 02:00:06 54.35 54.37 54.73 53.4 53.9 54 67.15 67.11 67.75 66.2 66.9 67.7
12/05/2020 02:00:07 54.06 54.34 54.73 53.4 53.9 54 66.77 67.15 67.75 66.2 66.9 67.7
12/05/2020 02:00:08 53.81 54.2 54.71 53.4 53.9 54 66.23 66.92 67.52 66.3 66.9 67.7
12/05/2020 02:00:09 54.17 54.25 54.71 53.4 53.9 54 66.65 66.85 67.52 66.3 66.9 67.7
12/05/2020 02:00:10 54.76 54.64 54.71 53.4 53.9 54 67.6 67.45 67.52 66.3 66.9 67.7
12/05/2020 02:00:11 54.41 54.58 54.71 53.4 53.9 54 67.09 67.34 67.52 66.3 66.9 67.7
12/05/2020 02:00:12 55.43 55.24 55.24 53.4 53.9 54 66.95 67.19 67.52 66.3 66.9 67.7
12/05/2020 02:00:13 55.85 55.62 55.62 53.5 53.9 54 67.02 67.27 67.52 66.3 66.9 67.7
12/05/2020 02:00:14 55.25 55.8 55.8 53.5 53.9 54 67.91 67.88 67.88 66.3 66.9 67.7
12/05/2020 02:00:15 54.5 55.27 55.8 53.5 53.9 54 67.15 67.62 67.88 66.3 66.9 67.7
12/05/2020 02:00:16 54.67 54.94 55.8 53.5 53.9 54 67.56 67.56 67.88 66.3 66.9 67.7
12/05/2020 02:00:17 54.08 54.73 55.8 53.5 53.9 54 65.97 67.52 67.88 66.3 66.9 67.7
12/05/2020 02:00:18 53.89 54.27 55.8 53.5 53.9 54 66.99 66.89 67.88 66.3 66.9 67.7
12/05/2020 02:00:19 54.7 54.52 55.8 53.5 53.9 54 67.74 67.49 67.88 66.3 66.9 67.7
12/05/2020 02:00:20 53.95 54.5 55.8 53.5 53.9 54 66.91 67.55 67.88 66.3 66.9 67.7
12/05/2020 02:00:21 54.36 54.38 55.8 53.5 53.9 54 67.9 67.72 67.88 66.3 66.9 67.7
12/05/2020 02:00:22 54.38 54.43 55.8 53.5 53.9 54 67.16 67.63 67.88 66.3 66.9 67.7
12/05/2020 02:00:23 54.48 54.55 55.8 53.5 53.9 54 67.4 67.51 67.88 66.4 66.9 67.7
12/05/2020 02:00:24 54.38 54.56 55.8 53.6 53.9 54 67.82 67.85 67.88 66.4 66.9 67.7
12/05/2020 02:00:25 53.64 54.45 55.8 53.6 53.9 54 66.36 67.62 67.88 66.4 66.9 67.7
12/05/2020 02:00:26 53.7 54.06 55.8 53.6 53.9 54 66.66 66.92 67.88 66.4 66.9 67.7
12/05/2020 02:00:27 53.8 54 55.8 53.6 53.9 54 67.15 67.04 67.88 66.4 66.9 67.7
12/05/2020 02:00:28 54.16 54.19 55.8 53.6 53.9 54 67.66 67.4 67.88 66.4 66.9 67.7
12/05/2020 02:00:29 53.84 54.04 55.8 53.6 53.9 54 66.1 67.44 67.88 66.4 66.9 67.7
12/05/2020 02:00:30 54.09 54.09 55.8 53.6 53.9 54 67.47 67.28 67.88 66.4 66.9 67.7
12/05/2020 02:00:31 54.41 54.4 55.8 53.6 53.9 54 67.44 67.64 67.88 66.4 66.9 67.7
12/05/2020 02:00:32 54.17 54.41 55.8 53.6 53.9 54 67.15 67.53 67.88 66.4 66.9 67.7
12/05/2020 02:00:33 54.14 54.19 55.8 53.6 53.9 54 67.82 67.67 67.88 66.4 66.9 67.7
12/05/2020 02:00:34 54.4 54.41 55.8 53.6 53.9 54 67.8 67.79 67.88 66.4 66.9 67.7
12/05/2020 02:00:35 54.42 54.5 55.8 53.6 53.9 54 67.37 67.9 67.9 66.5 66.9 67.7
12/05/2020 02:00:36 53.7 54.31 55.8 53.6 53.9 54 66.38 67.42 67.9 66.5 66.9 67.7
12/05/2020 02:00:37 53.99 54.09 55.8 53.7 53.9 54 67.13 67.13 67.9 66.5 66.9 67.7
12/05/2020 02:00:38 53.67 54.01 55.8 53.7 53.9 54 66.34 67.19 67.9 66.5 66.9 67.7
12/05/2020 02:00:39 53.97 53.97 55.8 53.7 53.9 54 66.98 67.03 67.9 66.5 66.9 67.7
12/05/2020 02:00:40 54.27 54.14 55.8 53.7 53.9 54 67.4 67.31 67.9 66.5 66.9 67.7
12/05/2020 02:00:41 54.12 54.36 55.8 53.7 53.9 54 67.2 67.56 67.9 66.5 66.9 67.7
12/05/2020 02:00:42 54.5 54.43 55.8 53.7 53.9 54 67.01 67.19 67.9 66.5 66.9 67.7
12/05/2020 02:00:43 54.11 54.38 55.8 53.7 53.9 54 66.87 67.12 67.9 66.5 66.9 67.7
12/05/2020 02:00:44 53.43 54.19 55.27 53.7 53.9 54 66.32 67.07 67.9 66.5 66.9 67.7
12/05/2020 02:00:45 54.16 54.03 54.94 53.7 53.9 54 66.85 66.88 67.9 66.5 67 67.7
12/05/2020 02:00:46 54.13 54.18 54.73 53.7 53.9 54 66.99 67.06 67.9 66.5 67 67.7
12/05/2020 02:00:47 54.32 54.29 54.56 53.7 53.9 54 67.1 67.14 67.9 66.6 66.9 67.7
12/05/2020 02:00:48 54.23 54.28 54.56 53.7 53.9 54 67.48 67.49 67.9 66.6 66.9 67.7
12/05/2020 02:00:49 54.27 54.48 54.56 53.8 53.9 54 67.49 67.75 67.9 66.6 66.9 67.7
12/05/2020 02:00:50 53.77 54.24 54.56 53.8 53.9 54 66.55 67.44 67.9 66.6 66.9 67.7
12/05/2020 02:00:51 54.16 54.21 54.56 53.8 53.9 54 66.59 66.84 67.9 66.6 66.9 67.7
12/05/2020 02:00:52 54.43 54.42 54.56 53.8 53.9 54 66.75 67.01 67.9 66.6 66.9 67.7
12/05/2020 02:00:53 53.82 54.34 54.56 53.8 53.9 54 67.24 67.08 67.9 66.6 66.9 67.7
12/05/2020 02:00:54 54.22 54.26 54.5 53.8 53.9 54 67.54 67.48 67.9 66.6 66.9 67.7
12/05/2020 02:00:55 54.22 54.26 54.5 53.8 53.9 54 67.19 67.41 67.9 66.6 66.9 67.7
12/05/2020 02:00:56 54.27 54.4 54.5 53.8 53.9 54 66.53 67.29 67.9 66.6 66.9 67.7
12/05/2020 02:00:57 53.84 54.27 54.5 53.8 53.9 54 66.73 67.12 67.9 66.6 66.9 67.7
12/05/2020 02:00:58 53.8 54.05 54.5 53.8 53.9 54 66.96 66.92 67.9 66.6 66.9 67.7
12/05/2020 02:00:59 54.05 54.11 54.5 53.8 54 54 67.02 67.11 67.9 66.6 66.9 67.7
12/05/2020 02:01:00 54.29 54.19 54.5 53.8 54 54 67.44 67.36 67.9 66.6 66.9 67.7
12/05/2020 02:01:01 54.01 54.2 54.5 53.8 54 54 66.95 67.23 67.9 66.6 66.9 67.7
12/05/2020 02:01:02 54.27 54.24 54.5 53.8 54 54 67.47 67.45 67.9 66.7 66.9 67.7
12/05/2020 02:01:03 53.99 54.22 54.5 53.9 54 54 67.27 67.46 67.9 66.7 66.9 67.7
12/05/2020 02:01:04 53.88 54.15 54.5 53.9 54 54 67.63 67.85 67.9 66.7 66.9 67.7
12/05/2020 02:01:05 54.23 54.24 54.48 53.9 54 54 67.14 67.43 67.85 66.7 66.9 67.7
12/05/2020 02:01:06 54.33 54.45 54.48 53.9 54 54 67.07 67.42 67.85 66.7 66.9 67.7
12/05/2020 02:01:07 54.22 54.36 54.48 53.9 54 54 66.96 67.34 67.85 66.7 66.9 67.7
12/05/2020 02:01:08 53.96 54.35 54.48 53.9 54 54 67.2 67.4 67.85 66.7 66.9 67.7
12/05/2020 02:01:09 53.76 54.05 54.48 53.9 54 54 67.13 67.26 67.85 66.7 66.9 67.7
12/05/2020 02:01:10 53.83 53.94 54.48 53.9 54 54 66.9 67.15 67.85 66.7 66.9 67.7
12/05/2020 02:01:11 54.12 54.13 54.48 53.9 54 54 67.14 67.27 67.85 66.7 66.9 67.7
12/05/2020 02:01:12 54.31 54.31 54.48 53.9 54 54 67.62 67.66 67.85 66.7 66.9 67.7
12/05/2020 02:01:13 53.63 54.18 54.48 53.9 54 54 66.63 67.35 67.85 66.8 66.9 67.7
12/05/2020 02:01:14 53.69 53.91 54.48 53.9 54 54 66.63 66.99 67.85 66.8 66.9 67.7
12/05/2020 02:01:15 53.64 53.86 54.48 53.9 54 54 66.75 67.03 67.85 66.8 66.9 67.7
12/05/2020 02:01:16 54.28 54.07 54.48 54 54 54 66.88 66.93 67.85 66.8 66.9 67.7
12/05/2020 02:01:17 54.01 54.19 54.48 54 54 54 68.36 67.94 67.94 66.8 66.9 67.7
12/05/2020 02:01:18 55.14 54.74 54.74 54 54 54 68.23 68.22 68.22 66.8 66.9 67.6
12/05/2020 02:01:19 54.08 54.72 54.74 54 54 54 67.22 68.08 68.22 66.8 67 67.6
12/05/2020 02:01:20 54.3 54.45 54.74 54 54 53.9 68.63 68.45 68.45 66.8 67 67.5
12/05/2020 02:01:21 55.51 55.16 55.16 54 54 53.9 69.99 69.49 69.49 66.8 67 67.5
12/05/2020 02:01:22 55.42 55.36 55.36 54 54 53.9 70.03 70.01 70.01 66.9 67 67.3
12/05/2020 02:01:23 59.95 59.15 59.15 54.1 54 53.9 81.25 80.45 80.45 67.2 67.1 67.2
12/05/2020 02:01:24 66.78 65.42 65.42 54.3 54.1 53.9 84.23 83.32 83.32 67.9 67.3 67.2
12/05/2020 02:01:25 58.67 64.53 65.42 54.4 54.1 53.9 78.45 83.49 83.49 68.1 67.4 67.2
12/05/2020 02:01:26 55.88 61.7 65.42 54.4 54.1 53.9 70.67 80.56 83.49 68.1 67.4 67.2
12/05/2020 02:01:27 55.37 59.01 65.42 54.4 54.1 53.9 69.77 76.98 83.49 68.1 67.4 67.2
12/05/2020 02:01:28 54.17 57.09 65.42 54.4 54.1 53.9 67.56 73.9 83.49 68.1 67.4 67.2
12/05/2020 02:01:29 54.1 55.46 65.42 54.4 54.1 53.9 67.05 71.07 83.49 68.1 67.4 67.2
12/05/2020 02:01:30 54.24 54.71 65.42 54.4 54.1 53.9 67.07 69.05 83.49 68.1 67.4 67.2
12/05/2020 02:01:31 53.9 54.4 65.42 54.4 54.1 53.9 66.49 67.92 83.49 68.1 67.4 67.2
12/05/2020 02:01:32 54.19 54.32 65.42 54.4 54.1 53.9 67.55 67.48 83.49 68.1 67.4 67.2
12/05/2020 02:01:33 54.17 54.17 65.42 54.4 54.2 53.9 67.54 67.53 83.49 68.1 67.4 67.2
12/05/2020 02:01:34 54.26 54.36 65.42 54.4 54.2 53.9 67.09 67.64 83.49 68.1 67.4 67.2
12/05/2020 02:01:35 53.96 54.23 65.42 54.4 54.2 53.9 67.58 67.61 83.49 68.1 67.4 67.2
12/05/2020 02:01:36 53.84 54.07 65.42 54.4 54.2 53.9 67.02 67.57 83.49 68.1 67.4 67.2
12/05/2020 02:01:37 53.66 53.92 65.42 54.4 54.2 53.9 66.46 67.09 83.49 68.1 67.4 67.2
12/05/2020 02:01:38 54.15 54.13 65.42 54.4 54.2 53.9 67.82 67.64 83.49 68.1 67.4 67.2
12/05/2020 02:01:39 54.5 54.42 65.42 54.4 54.2 53.9 67.53 67.79 83.49 68.1 67.4 67.2
12/05/2020 02:01:40 54.27 54.47 65.42 54.4 54.2 53.9 66.88 67.5 83.49 68.1 67.4 67.2
12/05/2020 02:01:41 54.59 54.64 65.42 54.4 54.2 53.9 67.34 67.37 83.49 68.2 67.4 67.2
12/05/2020 02:01:42 54.16 54.56 65.42 54.4 54.2 53.9 66.97 67.46 83.49 68.2 67.4 67.2
12/05/2020 02:01:43 53.99 54.39 65.42 54.4 54.2 53.9 66.69 67.24 83.49 68.2 67.4 67.2
12/05/2020 02:01:44 53.76 54.03 65.42 54.4 54.2 53.9 66.41 66.73 83.49 68.2 67.5 67.2
12/05/2020 02:01:45 54.28 54.21 65.42 54.4 54.2 53.9 67.63 67.26 83.49 68.2 67.5 67.2
12/05/2020 02:01:46 54.39 54.36 65.42 54.5 54.2 53.9 67.17 67.59 83.49 68.2 67.5 67.2
12/05/2020 02:01:47 54.28 54.37 65.42 54.5 54.2 53.9 67.01 67.13 83.49 68.2 67.5 67.2
12/05/2020 02:01:48 54.35 54.45 65.42 54.5 54.2 53.9 67.04 67.19 83.49 68.2 67.5 67.2
12/05/2020 02:01:49 54.36 54.44 65.42 54.5 54.2 53.9 68.06 67.76 83.49 68.2 67.5 67.2
12/05/2020 02:01:50 54.18 54.37 65.42 54.5 54.2 53.9 67.59 67.8 83.49 68.2 67.5 67.2
12/05/2020 02:01:51 54 54.27 65.42 54.5 54.2 53.9 66.9 67.67 83.49 68.2 67.5 67.2
12/05/2020 02:01:52 53.83 54.06 65.42 54.5 54.2 53.9 70.14 69.48 83.49 68.2 67.5 67.2
12/05/2020 02:01:53 54.38 54.27 65.42 54.5 54.2 53.9 71.18 70.61 83.49 68.3 67.5 67.2
12/05/2020 02:01:54 54.47 54.46 64.53 54.5 54.2 53.9 70.67 70.87 83.49 68.3 67.5 67.2
12/05/2020 02:01:55 53.96 54.48 61.7 54.5 54.2 53.9 69.33 70.62 80.56 68.3 67.5 67.2
12/05/2020 02:01:56 54.2 54.29 59.01 54.5 54.2 53.9 68.13 69.79 76.98 68.3 67.5 67.2
12/05/2020 02:01:57 53.78 54.12 57.09 54.5 54.2 53.9 67.77 68.74 73.9 68.3 67.5 67.2
12/05/2020 02:01:58 54.59 54.4 55.46 54.5 54.2 53.9 67.76 68.4 71.07 68.3 67.5 67.2
12/05/2020 02:01:59 53.54 54.49 54.71 54.5 54.2 53.9 67.28 68.11 70.87 68.3 67.5 67.2
12/05/2020 02:02:00 53.91 53.95 54.64 54.6 54.2 53.9 67.28 67.57 70.87 68.3 67.5 67.2
12/05/2020 02:02:01 53.68 54.16 54.64 54.6 54.2 53.9 66.55 67.39 70.87 68.3 67.5 67.3
12/05/2020 02:02:02 54.06 53.93 54.64 54.6 54.2 53.9 67.24 67.21 70.87 68.3 67.5 67.3
12/05/2020 02:02:03 53.68 53.9 54.64 54.6 54.2 53.9 66.12 67.12 70.87 68.3 67.5 67.3
12/05/2020 02:02:04 53.88 53.97 54.64 54.6 54.2 53.9 66.45 66.64 70.87 68.3 67.5 67.3
12/05/2020 02:02:05 53.94 54.06 54.64 54.6 54.2 53.9 66.84 66.83 70.87 68.3 67.5 67.3
12/05/2020 02:02:06 54.3 54.18 54.64 54.6 54.2 53.9 67.67 67.36 70.87 68.3 67.5 67.3
12/05/2020 02:02:07 53.97 54.17 54.64 54.6 54.2 53.9 66.95 67.41 70.87 68.4 67.5 67.3
12/05/2020 02:02:08 54.69 54.55 54.64 54.6 54.2 53.9 68.1 67.95 70.87 68.4 67.5 67.3
12/05/2020 02:02:09 54.2 54.46 54.64 54.6 54.2 53.9 66.73 67.78 70.87 68.4 67.5 67.3
12/05/2020 02:02:10 54.42 54.47 54.64 54.6 54.2 53.9 67.49 67.57 70.87 68.4 67.5 67.3
12/05/2020 02:02:11 54.06 54.4 54.56 54.6 54.2 53.9 66.98 67.47 70.87 68.4 67.5 67.3
12/05/2020 02:02:12 54.7 54.55 54.55 54.6 54.2 53.9 68.14 67.91 70.87 68.4 67.5 67.3
12/05/2020 02:02:13 54.29 54.63 54.63 54.6 54.2 53.9 67.73 68.02 70.87 68.4 67.5 67.3
12/05/2020 02:02:14 54 54.42 54.63 54.6 54.2 53.9 66.69 67.78 70.87 68.3 67.5 67.3
12/05/2020 02:02:15 54.64 54.54 54.63 54.6 54.2 53.9 68.01 67.77 70.87 68.3 67.5 67.3
12/05/2020 02:02:16 53.82 54.4 54.63 54.6 54.2 53.9 66.83 67.65 70.87 68.3 67.5 67.3
12/05/2020 02:02:17 54.35 54.31 54.63 54.6 54.2 53.9 66.51 67.22 70.87 68.3 67.5 67.3
12/05/2020 02:02:18 54.81 54.71 54.71 54.6 54.2 53.9 68.22 67.82 70.87 68.3 67.5 67.3
12/05/2020 02:02:19 54.91 54.91 54.91 54.6 54.2 53.9 67.93 68.04 70.87 68.3 67.5 67.3
12/05/2020 02:02:20 54.42 54.99 54.99 54.6 54.2 53.9 67.59 68.34 70.87 68.3 67.5 67.3
12/05/2020 02:02:21 53.87 54.59 54.99 54.6 54.2 53.9 66.94 67.64 70.87 68.3 67.5 67.3
12/05/2020 02:02:22 54.62 54.48 54.99 54.6 54.2 53.9 68.33 67.97 70.87 68.3 67.5 67.3
12/05/2020 02:02:23 54.33 54.58 54.99 54.6 54.2 53.9 67.66 67.95 70.87 68.4 67.5 67.3
12/05/2020 02:02:24 54.25 54.51 54.99 54.6 54.2 53.9 67.43 67.95 70.62 68.4 67.5 67.3
12/05/2020 02:02:25 54.09 54.4 54.99 54.6 54.2 53.9 67.15 67.7 69.79 68.4 67.5 67.3
12/05/2020 02:02:26 54.38 54.35 54.99 54.6 54.2 53.9 67.72 67.6 68.74 68.4 67.5 67.3
12/05/2020 02:02:27 55.13 54.89 54.99 54.6 54.2 53.9 68.79 68.42 68.42 68.4 67.5 67.3
12/05/2020 02:02:28 54.98 54.98 54.99 54.6 54.2 53.9 68.23 68.46 68.46 68.4 67.5 67.3
12/05/2020 02:02:29 55.34 55.24 55.24 54.6 54.2 53.9 68.3 68.6 68.6 68.4 67.5 67.3
12/05/2020 02:02:30 55.4 55.42 55.42 54.6 54.2 53.9 68 68.44 68.6 68.4 67.5 67.3
12/05/2020 02:02:31 54.59 55.32 55.42 54.6 54.2 53.9 67.8 68.12 68.6 68.4 67.5 67.3
12/05/2020 02:02:32 54.37 54.84 55.42 54.6 54.2 53.9 68.54 68.52 68.6 68.4 67.5 67.3
12/05/2020 02:02:33 54.18 54.8 55.42 54.6 54.2 53.9 68.02 68.57 68.6 68.4 67.5 67.3
12/05/2020 02:02:34 54.39 54.53 55.42 54.6 54.2 53.9 67.92 68.27 68.6 68.4 67.5 67.3
12/05/2020 02:02:35 53.96 54.27 55.42 54.6 54.2 53.9 68.09 68.17 68.6 68.4 67.5 67.3
12/05/2020 02:02:36 53.97 54.22 55.42 54.6 54.2 53.9 67.43 68.04 68.6 68.4 67.5 67.3
12/05/2020 02:02:37 54.21 54.21 55.42 54.6 54.2 53.9 67.04 67.59 68.6 68.4 67.5 67.3
12/05/2020 02:02:38 54.36 54.34 55.42 54.6 54.2 53.9 67.02 67.38 68.6 68.4 67.5 67.3
12/05/2020 02:02:39 53.96 54.39 55.42 54.6 54.2 53.9 67.38 67.42 68.6 68.4 67.5 67.3
12/05/2020 02:02:40 54.51 54.43 55.42 54.6 54.2 53.9 68.04 67.9 68.6 68.4 67.5 67.3
12/05/2020 02:02:41 54.11 54.49 55.42 54.6 54.2 53.9 67.12 68.05 68.6 68.4 67.5 67.3
12/05/2020 02:02:42 53.88 54.2 55.42 54.6 54.2 53.9 66.76 67.27 68.6 68.4 67.5 67.3
12/05/2020 02:02:43 54.64 54.55 55.42 54.6 54.2 53.9 67.38 67.47 68.6 68.4 67.5 67.3
12/05/2020 02:02:44 54.02 54.48 55.42 54.6 54.2 53.9 67.13 67.36 68.6 68.4 67.5 67.3
12/05/2020 02:02:45 54.07 54.32 55.42 54.6 54.2 53.9 66.99 67.35 68.6 68.4 67.5 67.3
12/05/2020 02:02:46 54.26 54.3 55.42 54.6 54.2 53.9 67.23 67.27 68.6 68.4 67.5 67.3
12/05/2020 02:02:47 54.41 54.56 55.42 54.6 54.2 53.9 67.42 67.72 68.6 68.4 67.5 67.3
12/05/2020 02:02:48 53.24 54.27 55.42 54.6 54.2 53.9 66.29 67.17 68.6 68.4 67.5 67.3
12/05/2020 02:02:49 54.36 54.13 55.42 54.6 54.2 53.9 67.29 67.11 68.6 68.4 67.5 67.3
12/05/2020 02:02:50 53.92 54.23 55.42 54.6 54.2 53.9 66.15 67.16 68.6 68.4 67.5 67.3
12/05/2020 02:02:51 53.71 53.98 55.42 54.6 54.2 53.9 66.27 66.49 68.6 68.4 67.5 67.3
12/05/2020 02:02:52 54.32 54.18 55.42 54.6 54.2 53.9 66.78 66.74 68.6 68.4 67.5 67.3
12/05/2020 02:02:53 54.43 54.41 55.42 54.6 54.2 53.9 67.72 67.35 68.6 68.4 67.5 67.3
12/05/2020 02:02:54 54.5 54.5 55.42 54.6 54.2 53.9 68.21 67.94 68.6 68.4 67.5 67.3
12/05/2020 02:02:55 54.26 54.57 55.42 54.6 54.2 53.9 66.79 68.02 68.6 68.4 67.5 67.3
12/05/2020 02:02:56 55 54.82 55.42 54.6 54.2 53.9 68.66 68.27 68.6 68.4 67.5 67.3
12/05/2020 02:02:57 54.39 54.85 55.42 54.6 54.2 53.9 68.73 68.69 68.69 68.4 67.5 67.3
12/05/2020 02:02:58 53.95 54.63 55.42 54.6 54.2 53.9 67.38 68.73 68.73 68.4 67.5 67.3
12/05/2020 02:02:59 54.63 54.53 55.42 54.6 54.2 53.9 67.68 67.85 68.73 68.4 67.5 67.3
12/05/2020 02:03:00 53.98 54.47 55.32 54.6 54.2 53.9 67.64 68.05 68.73 68.4 67.5 67.3
12/05/2020 02:03:01 54.36 54.42 54.85 54.6 54.2 53.9 68.24 68.25 68.73 68.4 67.5 67.3
12/05/2020 02:03:02 54.25 54.4 54.85 54.6 54.2 53.9 67.2 67.88 68.73 68.4 67.5 67.3
12/05/2020 02:03:03 54.79 54.64 54.85 54.6 54.2 53.9 68.01 67.89 68.73 68.4 67.5 67.3
12/05/2020 02:03:04 54.17 54.67 54.85 54.6 54.2 53.9 66.98 67.93 68.73 68.4 67.5 67.3
12/05/2020 02:03:05 54.56 54.6 54.85 54.6 54.2 53.9 67.85 67.89 68.73 68.4 67.5 67.3
12/05/2020 02:03:06 54.42 54.56 54.85 54.6 54.2 53.9 66.92 67.56 68.73 68.4 67.5 67.3
12/05/2020 02:03:07 54.23 54.46 54.85 54.6 54.2 53.9 67.37 67.35 68.73 68.4 67.5 67.3
12/05/2020 02:03:08 55 54.86 54.86 54.6 54.2 53.9 67.75 67.78 68.73 68.4 67.5 67.3
12/05/2020 02:03:09 53.92 54.79 54.86 54.6 54.2 53.9 66.72 67.51 68.73 68.4 67.5 67.3
12/05/2020 02:03:10 53.76 54.34 54.86 54.6 54.2 53.9 67.18 67.29 68.73 68.4 67.5 67.3
12/05/2020 02:03:11 54.75 54.59 54.86 54.6 54.2 53.9 68.35 68.11 68.73 68.4 67.5 67.3
12/05/2020 02:03:12 54.22 54.61 54.86 54.6 54.2 53.9 67.58 68.34 68.73 68.4 67.5 67.3
12/05/2020 02:03:13 54.22 54.44 54.86 54.6 54.2 53.9 66.85 67.65 68.73 68.4 67.5 67.3
12/05/2020 02:03:14 54.42 54.5 54.86 54.6 54.2 53.9 67.9 67.68 68.73 68.4 67.5 67.3
12/05/2020 02:03:15 53.97 54.48 54.86 54.6 54.2 53.9 67.28 67.72 68.73 68.4 67.5 67.3
12/05/2020 02:03:16 54.27 54.32 54.86 54.6 54.2 53.9 67.31 67.47 68.73 68.4 67.5 67.3
12/05/2020 02:03:17 53.96 54.21 54.86 54.6 54.2 53.9 66.61 67.43 68.73 68.4 67.5 67.3
12/05/2020 02:03:18 54.39 54.35 54.86 54.6 54.2 53.9 67.47 67.39 68.73 68.4 67.5 67.3
12/05/2020 02:03:19 54.1 54.34 54.86 54.6 54.2 53.9 67.37 67.56 68.73 68.4 67.5 67.3
12/05/2020 02:03:20 54.4 54.36 54.86 54.6 54.2 53.9 66.96 67.26 68.73 68.4 67.5 67.3
12/05/2020 02:03:21 54.24 54.34 54.86 54.6 54.2 53.9 67.67 67.49 68.73 68.4 67.5 67.3
12/05/2020 02:03:22 54.47 54.5 54.86 54.6 54.2 53.9 67.17 67.49 68.73 68.4 67.5 67.3
12/05/2020 02:03:23 54.2 54.43 54.86 54.6 54.2 53.9 67.37 67.55 68.73 68.4 67.5 67.3
12/05/2020 02:03:24 53.92 54.55 54.86 54.6 54.2 53.9 67.58 67.56 68.73 68.4 67.5 67.3
12/05/2020 02:03:25 53.75 54.07 54.86 54.6 54.2 53.9 67.01 67.66 68.73 68.4 67.5 67.3
12/05/2020 02:03:26 54.34 54.16 54.86 54.6 54.2 53.9 67.05 67.32 68.73 68.4 67.5 67.3
12/05/2020 02:03:27 54.27 54.25 54.86 54.6 54.1 53.9 67.17 67.3 68.73 68.4 67.5 67.3
12/05/2020 02:03:28 54.11 54.34 54.86 54.6 54.1 53.9 66.95 67.28 68.34 68.4 67.5 67.3
12/05/2020 02:03:29 53.9 54.24 54.86 54.6 54.1 53.9 67.04 67.17 68.34 68.4 67.5 67.3
12/05/2020 02:03:30 54.29 54.26 54.86 54.6 54.1 53.9 67.65 67.62 68.34 68.4 67.5 67.3
12/05/2020 02:03:31 54.45 54.41 54.86 54.6 54.1 53.9 67.22 67.63 68.34 68.4 67.5 67.3
12/05/2020 02:03:32 53.85 54.42 54.86 54.6 54.1 53.9 65.81 67.39 68.34 68.4 67.5 67.3
12/05/2020 02:03:33 53.93 54.08 54.86 54.6 54.1 53.9 67.21 67.02 68.34 68.4 67.5 67.3
12/05/2020 02:03:34 54.79 54.59 54.86 54.6 54.1 53.9 68.44 68.1 68.34 68.4 67.5 67.3
12/05/2020 02:03:35 53.62 54.46 54.86 54.6 54.1 53.9 66.21 67.82 68.34 68.4 67.5 67.3
12/05/2020 02:03:36 54.5 54.4 54.86 54.6 54.1 53.9 66.95 67.04 68.34 68.4 67.5 67.3
12/05/2020 02:03:37 54.6 54.58 54.86 54.6 54.1 53.9 68 67.69 68.34 68.4 67.5 67.3
12/05/2020 02:03:38 53.93 54.51 54.79 54.6 54.1 53.9 66.52 67.59 68.34 68.4 67.5 67.3
12/05/2020 02:03:39 54.38 54.52 54.61 54.6 54.1 53.9 67.51 67.44 68.34 68.4 67.5 67.3
12/05/2020 02:03:40 54 54.41 54.61 54.6 54.1 53.9 67.01 67.42 68.34 68.4 67.5 67.3
12/05/2020 02:03:41 53.71 54.14 54.61 54.6 54.1 53.9 66.82 67.12 68.34 68.4 67.5 67.3
12/05/2020 02:03:42 54.49 54.41 54.59 54.6 54.1 53.9 67.49 67.45 68.1 68.4 67.5 67.3
12/05/2020 02:03:43 54.36 54.46 54.59 54.6 54.1 53.9 67.97 67.77 68.1 68.4 67.5 67.3
12/05/2020 02:03:44 54.27 54.34 54.59 54.6 54.1 53.9 67.47 67.87 68.1 68.4 67.5 67.3
12/05/2020 02:03:45 54.36 54.62 54.62 54.6 54.1 53.9 67.2 67.63 68.1 68.4 67.5 67.3
12/05/2020 02:03:46 53.54 54.28 54.62 54.6 54.1 53.9 66.89 67.34 68.1 68.4 67.5 67.3
12/05/2020 02:03:47 54.5 54.26 54.62 54.6 54.1 53.9 67.54 67.45 68.1 68.4 67.5 67.3
12/05/2020 02:03:48 54.03 54.36 54.62 54.5 54.1 53.9 66.89 67.42 68.1 68.4 67.5 67.3
12/05/2020 02:03:49 54.43 54.38 54.62 54.5 54.1 53.9 67.52 67.61 68.1 68.4 67.5 67.3
12/05/2020 02:03:50 53.98 54.26 54.62 54.5 54.1 53.9 67.49 67.48 68.1 68.4 67.5 67.3
12/05/2020 02:03:51 54.41 54.4 54.62 54.5 54.1 53.9 67.8 67.81 68.1 68.4 67.5 67.3
12/05/2020 02:03:52 53.73 54.31 54.62 54.5 54.1 53.9 66.53 67.6 68.1 68.4 67.5 67.3
12/05/2020 02:03:53 53.92 54.04 54.62 54.5 54.1 53.9 67.29 67.29 68.1 68.4 67.5 67.3
12/05/2020 02:03:54 53.88 54.11 54.62 54.5 54.1 53.9 66.88 67.27 68.1 68.4 67.5 67.3
12/05/2020 02:03:55 54.17 54.21 54.62 54.5 54.1 53.9 66.95 67.36 68.1 68.4 67.5 67.3
12/05/2020 02:03:56 53.93 54.1 54.62 54.5 54.1 53.9 66.41 66.88 68.1 68.4 67.5 67.3
12/05/2020 02:03:57 54.37 54.32 54.62 54.5 54.1 53.9 67.77 67.43 68.1 68.4 67.5 67.3
12/05/2020 02:03:58 54.35 54.43 54.62 54.5 54.1 53.9 67.43 67.68 68.1 68.4 67.5 67.3
12/05/2020 02:03:59 52.69 54.36 54.62 54.5 54.1 53.9 66.76 67.62 68.1 68.4 67.5 67.3
12/05/2020 02:04:00 51.02 53.2 54.62 54.5 54.1 53.9 64.13 66.72 68.1 68.4 67.5 67.3
12/05/2020 02:04:01 50.53 51.94 54.62 54.5 54.1 53.9 63.32 65.28 68.1 68.4 67.5 67.3
12/05/2020 02:04:02 51.68 51.57 54.62 54.5 54.1 53.9 64.54 64.55 68.1 68.4 67.5 67.3
12/05/2020 02:04:03 51.17 51.57 54.62 54.5 54.1 53.9 64.58 64.67 68.1 68.4 67.4 67.3
12/05/2020 02:04:04 50.99 51.4 54.62 54.5 54.1 53.9 63.4 64.59 67.87 68.4 67.4 67.3
12/05/2020 02:04:05 51.51 51.51 54.62 54.5 54.1 53.9 64.48 64.36 67.87 68.4 67.4 67.3
12/05/2020 02:04:06 50.51 51.42 54.62 54.5 54.1 53.9 64.08 64.39 67.87 68.4 67.4 67.3
12/05/2020 02:04:07 50.53 50.93 54.62 54.5 54.1 53.9 63.84 64.11 67.87 68.4 67.4 67.3
12/05/2020 02:04:08 51.13 51.1 54.62 54.5 54.1 53.9 65.04 64.75 67.87 68.4 67.4 67.3
12/05/2020 02:04:09 51.16 51.45 54.62 54.5 54.1 53.9 64.74 65.02 67.87 68.4 67.4 67.3
12/05/2020 02:04:10 50.46 50.91 54.62 54.5 54.1 53.9 64.05 64.6 67.87 68.4 67.4 67.3
12/05/2020 02:04:11 51.04 51 54.62 54.5 54.1 53.9 64.64 64.69 67.87 68.4 67.4 67.3
12/05/2020 02:04:12 51.43 51.43 54.62 54.5 54.1 53.9 64.9 64.92 67.87 68.3 67.4 67.3
12/05/2020 02:04:13 50.34 51.23 54.62 54.4 54.1 53.9 63.84 64.78 67.87 68.3 67.4 67.3
12/05/2020 02:04:14 51.04 50.95 54.62 54.4 54.1 53.9 64.3 64.4 67.81 68.3 67.4 67.3
12/05/2020 02:04:15 51.41 51.36 54.43 54.4 54.1 53.9 65.24 64.96 67.81 68.3 67.4 67.3
12/05/2020 02:04:16 50.57 51.31 54.43 54.4 54 53.9 66.16 66.21 67.81 68.3 67.4 67.3
12/05/2020 02:04:17 50.88 50.89 54.43 54.4 54 53.9 65.63 65.69 67.81 68.3 67.4 67.3
12/05/2020 02:04:18 50.86 51.09 54.43 54.4 54 53.9 67.01 66.68 67.81 68.3 67.4 67.3
12/05/2020 02:04:19 50.94 51.04 54.43 54.4 54 53.9 66.03 66.68 67.81 68.3 67.4 67.3
12/05/2020 02:04:20 51.56 51.51 54.43 54.4 54 53.9 66.31 66.69 67.81 68.3 67.4 67.3
12/05/2020 02:04:21 51.53 51.65 54.43 54.4 54 53.9 65.22 66.25 67.68 68.3 67.4 67.3
12/05/2020 02:04:22 57.83 57.37 57.37 54.4 54 53.9 67.39 67.25 67.68 68.3 67.4 67.3
12/05/2020 02:04:23 59.05 59.73 59.73 54.4 54 53.9 67.7 68.16 68.16 68.3 67.4 67.3
12/05/2020 02:04:24 52.95 57.73 59.73 54.4 54 53.9 64.92 67.31 68.16 68.3 67.4 67.3
12/05/2020 02:04:25 52.38 55.42 59.73 54.4 54 53.9 64.74 65.98 68.16 68.3 67.4 67.3
12/05/2020 02:04:26 51.57 53.78 59.73 54.4 54 53.9 63.66 65.17 68.16 68.3 67.4 67.3
12/05/2020 02:04:27 51.28 52.48 59.73 54.4 54 53.9 64.19 64.26 68.16 68.3 67.4 67.3
12/05/2020 02:04:28 51.65 52.02 59.73 54.4 54 53.9 64.25 64.52 68.16 68.3 67.4 67.3
12/05/2020 02:04:29 50.46 51.68 59.73 54.4 54 53.9 63.55 64.18 68.16 68.3 67.4 67.3
12/05/2020 02:04:30 51.92 51.64 59.73 54.4 54 53.9 64.86 64.65 68.16 68.3 67.4 67.3
12/05/2020 02:04:31 51.14 51.73 59.73 54.4 54 53.9 63.43 64.62 68.16 68.3 67.4 67.3
12/05/2020 02:04:32 51.13 51.44 59.73 54.4 54 53.9 64.16 64.18 68.16 68.3 67.4 67.3
12/05/2020 02:04:33 51.66 51.53 59.73 54.4 54 53.9 64.85 64.63 68.16 68.3 67.4 67.3
12/05/2020 02:04:34 51.38 51.86 59.73 54.4 54 53.9 63.29 64.61 68.16 68.3 67.4 67.3
12/05/2020 02:04:35 50.86 51.39 59.73 54.4 54 53.9 63.72 63.87 68.16 68.3 67.4 67.3
12/05/2020 02:04:36 51.59 51.61 59.73 54.4 54 53.9 64.76 64.53 68.16 68.3 67.4 67.3
12/05/2020 02:04:37 51.01 51.36 59.73 54.3 54 53.9 64.01 64.63 68.16 68.3 67.4 67.3
12/05/2020 02:04:38 50.32 51.15 59.73 54.3 54 53.9 62.81 64.05 68.16 68.2 67.4 67.3
12/05/2020 02:04:39 51.34 51.31 59.73 54.3 54 53.9 64.58 64.28 68.16 68.2 67.4 67.3
12/05/2020 02:04:40 51.43 51.57 59.73 54.3 54 53.9 64.85 64.7 68.16 68.2 67.4 67.3
12/05/2020 02:04:41 50.16 51.41 59.73 54.3 54 53.9 63.49 64.58 68.16 68.2 67.4 67.3
12/05/2020 02:04:42 50.84 50.86 59.73 54.3 54 53.9 63.91 64.01 68.16 68.2 67.4 67.3
12/05/2020 02:04:43 51.85 51.63 59.73 54.3 54 53.9 65.14 64.86 68.16 68.2 67.4 67.3
12/05/2020 02:04:44 50.59 51.6 59.73 54.3 54 53.9 63.04 64.73 68.16 68.2 67.4 67.3
12/05/2020 02:04:45 51.33 51.34 59.73 54.3 54 53.9 64.61 64.4 68.16 68.2 67.4 67.3
12/05/2020 02:04:46 51.61 51.75 59.73 54.3 54 53.9 64.75 64.87 68.16 68.2 67.4 67.3
12/05/2020 02:04:47 50.13 51.38 59.73 54.3 54 53.9 63.37 64.46 68.16 68.2 67.3 67.3
12/05/2020 02:04:48 50.68 50.85 59.73 54.3 54 53.9 64.22 64.18 68.16 68.2 67.3 67.3
12/05/2020 02:04:49 51.21 51.12 59.73 54.3 54 53.9 64.78 64.59 68.16 68.2 67.3 67.3
12/05/2020 02:04:50 51.33 51.27 59.73 54.2 54 53.9 64.04 64.54 68.16 68.2 67.3 67.3
12/05/2020 02:04:51 51.78 51.83 59.73 54.2 54 53.9 62.95 64.22 68.16 68.2 67.3 67.3
12/05/2020 02:04:52 51.69 51.78 59.73 54.2 53.9 53.9 65.35 64.82 68.16 68.2 67.3 67.3
12/05/2020 02:04:53 52.84 52.5 57.73 54.2 53.9 53.9 65.15 65.07 67.31 68.2 67.3 67.3
12/05/2020 02:04:54 52.33 52.46 55.42 54.2 53.9 53.9 64.62 65.09 65.98 68.2 67.3 67.3
12/05/2020 02:04:55 52.57 52.6 53.78 54.2 53.9 53.9 64.92 64.92 65.17 68.2 67.3 67.3
12/05/2020 02:04:56 52.89 52.84 52.84 54.2 53.9 53.9 65.6 65.4 65.4 68.2 67.3 67.3
12/05/2020 02:04:57 52.09 52.79 52.84 54.2 53.9 53.9 64.15 65.31 65.4 68.2 67.3 67.3
12/05/2020 02:04:58 52.64 52.57 52.84 54.2 53.9 53.9 65.53 65.23 65.4 68.2 67.3 67.3
12/05/2020 02:04:59 52.25 52.58 52.84 54.2 53.9 53.9 64.69 65.27 65.4 68.1 67.3 67.3
12/05/2020 02:05:00 52.37 52.49 52.84 54.2 53.9 53.9 64.13 64.88 65.4 68.1 67.3 67.3
12/05/2020 02:05:01 52.79 52.67 52.84 54.2 53.9 53.9 65.05 64.95 65.4 68.1 67.3 67.3
12/05/2020 02:05:02 52.86 52.9 52.9 54.2 53.9 53.9 65.3 65.21 65.4 68.1 67.3 67.3
12/05/2020 02:05:03 52.13 52.86 52.9 54.2 53.9 53.9 64.29 65.15 65.4 68.1 67.3 67.3
12/05/2020 02:05:04 52.4 52.55 52.9 54.2 53.9 53.9 64.52 64.69 65.4 68.1 67.3 67.3
12/05/2020 02:05:05 53.07 52.84 52.9 54.2 53.9 53.9 65.67 65.44 65.44 68.1 67.3 67.3
12/05/2020 02:05:06 51.79 52.83 52.9 54.2 53.9 53.9 64.07 65.35 65.44 68.1 67.3 67.3
12/05/2020 02:05:07 52.76 52.64 52.9 54.2 53.9 53.9 64.92 64.83 65.44 68.1 67.3 67.3
12/05/2020 02:05:08 52.31 52.69 52.9 54.2 53.9 53.9 65.02 65.12 65.44 68.1 67.3 67.3
12/05/2020 02:05:09 52.37 52.47 52.9 54.2 53.9 53.9 64.5 64.89 65.44 68.1 67.3 67.3
12/05/2020 02:05:10 53.03 52.85 52.9 54.1 53.9 53.9 65.43 65.35 65.44 68.1 67.3 67.3
12/05/2020 02:05:11 51.34 52.8 52.9 54.1 53.9 53.9 63.86 65.21 65.44 68.1 67.3 67.3
12/05/2020 02:05:12 52.73 52.54 52.9 54.1 53.9 53.9 65.09 64.88 65.44 68.1 67.3 67.3
12/05/2020 02:05:13 52.95 52.87 52.9 54.1 53.9 53.9 65.33 65.23 65.44 68.1 67.3 67.3
12/05/2020 02:05:14 52.56 52.8 52.9 54.1 53.9 53.9 64.37 65.14 65.44 68.1 67.3 67.3
12/05/2020 02:05:15 52.46 52.67 52.9 54.1 53.9 53.9 65.09 65.04 65.44 68.1 67.3 67.3
12/05/2020 02:05:16 52.91 52.87 52.9 54.1 53.9 53.9 65.72 65.64 65.64 68.1 67.3 67.3
12/05/2020 02:05:17 52.08 52.81 52.9 54.1 53.9 53.9 64.31 65.45 65.64 68.1 67.3 67.3
12/05/2020 02:05:18 51.85 52.42 52.9 54.1 53.9 53.9 64.38 64.68 65.64 68.1 67.3 67.3
12/05/2020 02:05:19 52.88 52.62 52.9 54.1 53.9 53.9 65.52 65.22 65.64 68.1 67.3 67.3
12/05/2020 02:05:20 52.39 52.82 52.9 54.1 53.9 53.9 65.07 65.47 65.64 68.1 67.3 67.3
12/05/2020 02:05:21 52.46 52.51 52.9 54.1 53.9 53.9 65.74 65.67 65.67 68 67.3 67.3
12/05/2020 02:05:22 52.7 52.67 52.9 54.1 53.9 53.9 66.21 66.14 66.14 68 67.3 67.3
12/05/2020 02:05:23 52.12 52.6 52.9 54.1 53.9 53.9 66.36 66.32 66.32 68 67.3 67.3
12/05/2020 02:05:24 53.06 52.89 52.9 54.1 53.9 53.9 66.86 66.76 66.76 68 67.3 67.3
12/05/2020 02:05:25 52.38 52.95 52.95 54.1 53.9 53.9 65.58 66.75 66.76 68 67.3 67.3
12/05/2020 02:05:26 52.48 52.68 52.95 54.1 53.9 53.9 65.14 66.04 66.76 68 67.3 67.3
12/05/2020 02:05:27 52.58 52.66 52.95 54.1 53.9 53.9 65.47 65.75 66.76 68 67.3 67.3
12/05/2020 02:05:28 52.96 52.94 52.95 54 53.9 53.9 65.65 65.69 66.76 68 67.3 67.3
12/05/2020 02:05:29 52.74 52.9 52.95 54 53.8 53.9 64.78 65.51 66.76 68 67.3 67.3
12/05/2020 02:05:30 52.38 52.79 52.95 54 53.8 53.9 64.74 65.02 66.76 68 67.3 67.3
12/05/2020 02:05:31 52.83 52.74 52.95 54 53.8 53.9 66.11 65.69 66.76 68 67.3 67.3
12/05/2020 02:05:32 52.45 52.87 52.95 54 53.8 53.9 65.47 65.87 66.76 68 67.3 67.3
12/05/2020 02:05:33 52.33 52.54 52.95 54 53.8 53.9 64.47 65.45 66.76 68 67.3 67.3
12/05/2020 02:05:34 53.04 52.97 52.97 54 53.8 53.9 65.38 65.39 66.76 68 67.3 67.3
12/05/2020 02:05:35 52.52 52.94 52.97 54 53.8 53.9 64.69 65.32 66.76 68 67.2 67.3
12/05/2020 02:05:36 51.97 52.51 52.97 54 53.8 53.9 64.54 64.8 66.76 68 67.2 67.3
12/05/2020 02:05:37 52.41 52.48 52.97 54 53.8 53.9 65.29 65.17 66.76 68 67.2 67.3
12/05/2020 02:05:38 52.73 52.67 52.97 54 53.8 53.9 64.4 65 66.76 68 67.2 67.3
12/05/2020 02:05:39 52.66 52.82 52.97 54 53.8 53.9 64.42 64.68 66.76 68 67.2 67.3
12/05/2020 02:05:40 53 52.95 52.97 54 53.8 53.9 65.49 65.21 66.76 68 67.2 67.3
12/05/2020 02:05:41 52.45 52.87 52.97 54 53.8 53.9 64.06 65.14 66.76 68 67.2 67.3
12/05/2020 02:05:42 51.97 52.77 52.97 54 53.8 53.9 64.78 64.81 66.76 68 67.2 67.3
12/05/2020 02:05:43 52.95 52.79 52.97 54 53.8 53.9 65.63 65.46 66.76 68 67.2 67.3
12/05/2020 02:05:44 51.8 52.73 52.97 54 53.8 53.9 64.28 65.39 66.76 68 67.2 67.3
12/05/2020 02:05:45 52.44 52.44 52.97 54 53.8 53.9 65.12 65.07 66.76 68 67.2 67.3
12/05/2020 02:05:46 52.92 52.84 52.97 54 53.8 53.9 65.3 65.28 66.76 67.9 67.2 67.3
12/05/2020 02:05:47 52.48 53.01 53.01 54 53.8 53.9 64.55 65.4 66.76 67.9 67.2 67.3
12/05/2020 02:05:48 52.26 52.53 53.01 54 53.8 53.9 63.9 64.72 66.76 67.9 67.2 67.3
12/05/2020 02:05:49 53.04 52.89 53.01 54 53.8 53.9 65.07 64.81 66.76 67.9 67.2 67.3
12/05/2020 02:05:50 52.72 52.93 53.01 53.9 53.8 53.9 64.6 64.87 66.76 67.9 67.2 67.3
12/05/2020 02:05:51 52.36 52.66 53.01 53.9 53.8 53.9 64.66 64.71 66.76 67.9 67.2 67.3
12/05/2020 02:05:52 52.67 52.73 53.01 53.9 53.8 53.9 65.62 65.47 66.76 67.9 67.2 67.3
12/05/2020 02:05:53 52.47 52.79 53.01 53.9 53.8 53.9 64.03 65.35 66.76 67.9 67.2 67.3
12/05/2020 02:05:54 52.76 52.78 53.01 53.9 53.8 53.9 65.03 64.93 66.75 67.9 67.2 67.3
12/05/2020 02:05:55 52.69 52.86 53.01 53.9 53.8 53.9 65.36 65.3 66.04 67.9 67.2 67.3
12/05/2020 02:05:56 51.99 52.73 53.01 53.9 53.8 53.9 63.43 65.2 65.87 67.9 67.2 67.3
12/05/2020 02:05:57 52.41 52.41 53.01 53.9 53.8 53.9 64.18 64.31 65.87 67.9 67.2 67.3
12/05/2020 02:05:58 52.62 52.57 53.01 53.9 53.8 53.9 65.37 64.97 65.87 67.9 67.2 67.3
12/05/2020 02:05:59 52.16 52.73 53.01 53.9 53.8 53.9 64.41 65.1 65.87 67.9 67.2 67.3
12/05/2020 02:06:00 52.39 52.39 53.01 53.9 53.8 53.9 64.53 64.65 65.87 67.9 67.2 67.3
12/05/2020 02:06:01 52.65 52.65 53.01 53.9 53.8 53.9 64.97 64.91 65.87 67.9 67.2 67.3
12/05/2020 02:06:02 52.8 52.77 53.01 53.9 53.8 53.9 64.81 65 65.47 67.9 67.2 67.3
12/05/2020 02:06:03 52.19 52.68 53.01 53.9 53.8 53.9 64.09 64.76 65.47 67.9 67.2 67.3
12/05/2020 02:06:04 52.68 52.76 53.01 53.9 53.7 53.9 65.47 65.26 65.47 67.9 67.2 67.3
12/05/2020 02:06:05 52.44 52.85 53.01 53.9 53.7 53.9 64.96 65.39 65.47 67.9 67.2 67.3
12/05/2020 02:06:06 52.16 52.53 53.01 53.9 53.7 53.9 64.03 64.95 65.47 67.8 67.2 67.3
12/05/2020 02:06:07 52.13 52.3 53.01 53.9 53.7 53.9 63.86 64.4 65.47 67.8 67.1 67.3
12/05/2020 02:06:08 52.53 52.49 53.01 53.9 53.7 53.9 65.16 64.9 65.47 67.8 67.1 67.3
12/05/2020 02:06:09 52.54 52.67 53.01 53.9 53.7 53.9 65.22 65.25 65.47 67.8 67.1 67.3
12/05/2020 02:06:10 52.01 52.67 53.01 53.9 53.7 53.9 64.07 65.11 65.47 67.8 67.1 67.3
12/05/2020 02:06:11 52.17 52.24 53.01 53.8 53.7 53.9 65 64.83 65.47 67.8 67.1 67.3
12/05/2020 02:06:12 52.4 52.4 53.01 53.8 53.7 53.9 64.97 64.95 65.47 67.8 67.1 67.3
12/05/2020 02:06:13 52.29 52.41 53.01 53.8 53.7 53.9 63.97 64.93 65.47 67.8 67.1 67.3
12/05/2020 02:06:14 52.89 52.7 53.01 53.8 53.7 53.9 64.6 64.64 65.47 67.8 67.1 67.3
12/05/2020 02:06:15 53.16 53.03 53.03 53.8 53.7 53.9 65.43 65.2 65.47 67.8 67.1 67.3
12/05/2020 02:06:16 52.89 53.26 53.26 53.8 53.7 53.9 65.14 65.39 65.47 67.8 67.1 67.3
12/05/2020 02:06:17 52.25 52.92 53.26 53.8 53.7 53.9 64.44 65.14 65.47 67.8 67.1 67.3
12/05/2020 02:06:18 52.32 52.64 53.26 53.8 53.7 53.9 64.02 64.68 65.47 67.8 67.1 67.3
12/05/2020 02:06:19 52.25 52.36 53.26 53.8 53.7 53.9 65.03 64.87 65.47 67.8 67.1 67.3
12/05/2020 02:06:20 52.57 52.72 53.26 53.8 53.7 53.9 64.83 65.23 65.47 67.8 67.1 67.3
12/05/2020 02:06:21 52.07 52.35 53.26 53.8 53.7 53.9 64.58 64.74 65.47 67.7 67.1 67.3
12/05/2020 02:06:22 52.75 52.59 53.26 53.8 53.7 53.9 64.83 65.13 65.39 67.7 67.1 67.3
12/05/2020 02:06:23 52.37 52.58 53.26 53.7 53.7 53.9 64.18 64.64 65.39 67.4 67.1 67.3
12/05/2020 02:06:24 52.51 52.62 53.26 53.4 53.7 53.9 65.31 65.12 65.39 66.6 67.1 67.3
12/05/2020 02:06:25 51.77 52.63 53.26 53.4 53.7 53.9 65.72 65.7 65.7 66.4 67.1 67.3
12/05/2020 02:06:26 52.15 52.17 53.26 53.4 53.7 53.9 66.35 66.23 66.23 66.4 67.1 67.3
12/05/2020 02:06:27 52.61 52.53 53.26 53.4 53.6 53.9 65.54 66.05 66.23 66.4 67.1 67.3
12/05/2020 02:06:28 52.16 52.46 53.26 53.4 53.6 53.9 65.56 65.81 66.23 66.4 67.1 67.3
12/05/2020 02:06:29 52.28 52.62 53.26 53.4 53.6 53.9 65.05 65.76 66.23 66.4 67.1 67.3
12/05/2020 02:06:30 51.93 52.22 53.26 53.4 53.6 53.9 65.1 65.3 66.23 66.4 67.1 67.3
12/05/2020 02:06:31 52 52.17 53.26 53.4 53.6 53.9 65.54 65.48 66.23 66.4 67.1 67.3
12/05/2020 02:06:32 52.17 52.23 53.26 53.3 53.6 53.9 65.39 65.51 66.23 66.4 67.1 67.3
12/05/2020 02:06:33 52.61 52.58 53.26 53.3 53.6 53.9 65.56 65.65 66.23 66.4 67.1 67.3
12/05/2020 02:06:34 52.52 52.83 53.26 53.3 53.6 53.9 65.09 65.82 66.23 66.3 67.1 67.3
12/05/2020 02:06:35 52.44 52.55 53.26 53.3 53.6 53.9 64.96 65.11 66.23 66.3 67 67.3
12/05/2020 02:06:36 52.68 52.68 53.26 53.3 53.6 53.9 65.3 65.35 66.23 66.3 67 67.3
12/05/2020 02:06:37 51.97 52.71 53.26 53.3 53.6 53.9 65.26 65.64 66.23 66.3 67 67.3
12/05/2020 02:06:38 52.24 52.3 53.26 53.3 53.6 53.9 64.52 65.22 66.23 66.3 67 67.3
12/05/2020 02:06:39 52.78 52.65 53.26 53.3 53.6 53.9 65.17 65.05 66.23 66.3 67 67.3
12/05/2020 02:06:40 52.67 52.72 53.26 53.3 53.6 53.9 65.68 65.49 66.23 66.3 67 67.3
12/05/2020 02:06:41 52.35 52.67 53.26 53.3 53.6 53.9 64.57 65.55 66.23 66.3 67 67.3
12/05/2020 02:06:42 52.16 52.46 53.26 53.3 53.6 53.9 65.77 65.53 66.23 66.3 67 67.3
12/05/2020 02:06:43 52.91 52.74 53.26 53.3 53.6 53.9 66.42 66.13 66.23 66.3 67 67.3
12/05/2020 02:06:44 53.1 52.95 53.26 53.3 53.6 53.9 67.2 66.83 66.83 66.3 67 67.3
12/05/2020 02:06:45 52.64 52.94 53.26 53.3 53.6 53.9 65.08 66.73 66.83 66.3 67 67.3
12/05/2020 02:06:46 51.97 52.87 52.95 53.3 53.6 53.9 64.83 65.78 66.83 66.3 67 67.3
12/05/2020 02:06:47 52.37 52.42 52.95 53.3 53.6 53.9 65.03 65.24 66.83 66.3 67 67.3
12/05/2020 02:06:48 52.23 52.39 52.95 53.3 53.6 53.9 64.8 65.12 66.83 66.3 67 67.3
12/05/2020 02:06:49 52.89 52.76 52.95 53.3 53.6 53.9 65.95 65.63 66.83 66.3 67 67.3
12/05/2020 02:06:50 52.16 52.93 52.95 53.2 53.6 53.9 64.39 65.63 66.83 66.2 67 67.3
12/05/2020 02:06:51 52.03 52.35 52.95 53.2 53.6 53.9 63.97 64.83 66.83 66.2 67 67.3
12/05/2020 02:06:52 52.64 52.53 52.95 53.2 53.6 53.9 64.92 64.82 66.83 66.2 67 67.3
12/05/2020 02:06:53 52.32 52.58 52.95 53.2 53.6 53.9 64.61 65.12 66.83 66.2 67 67.3
12/05/2020 02:06:54 52.16 52.44 52.95 53.2 53.6 53.9 64.1 64.52 66.83 66.1 67 67.3
12/05/2020 02:06:55 52.58 52.58 52.95 53.2 53.6 53.9 65.19 65.03 66.83 66.1 67 67.3
12/05/2020 02:06:56 52.28 52.53 52.95 53.2 53.6 53.9 64.45 64.96 66.83 66.1 67 67.3
12/05/2020 02:06:57 52.46 52.5 52.95 53.2 53.6 53.9 64.18 64.64 66.83 66.1 67 67.3
12/05/2020 02:06:58 52.68 52.71 52.95 53.2 53.6 53.9 65.27 65.01 66.83 66.1 67 67.3
12/05/2020 02:06:59 52.28 52.62 52.95 53.2 53.6 53.9 64.87 65.02 66.83 66.1 67 67.3
12/05/2020 02:07:00 52.25 52.44 52.95 53.2 53.6 53.9 64.22 64.91 66.83 66.1 67 67.3
12/05/2020 02:07:01 52.19 52.55 52.95 53.2 53.5 53.9 64.88 65.02 66.83 66.1 67 67.3
12/05/2020 02:07:02 51.88 52.27 52.95 53.2 53.5 53.9 64.29 64.93 66.83 66.1 67 67.3
12/05/2020 02:07:03 51.93 52.09 52.95 53.2 53.5 53.9 63.84 64.35 66.83 66.1 67 67.3
12/05/2020 02:07:04 52.25 52.27 52.95 53.2 53.5 53.9 64.7 64.64 66.83 66 67 67.3
12/05/2020 02:07:05 52.68 52.66 52.95 53.2 53.5 53.9 65.23 65.03 66.83 66 67 67.3
12/05/2020 02:07:06 52 52.52 52.95 53.2 53.5 53.9 63.87 65.02 66.83 66 67 67.3
12/05/2020 02:07:07 52.3 52.34 52.95 53.1 53.5 53.9 63.87 64.37 66.83 66 67 67.3
12/05/2020 02:07:08 52.65 52.62 52.95 53.1 53.5 53.9 65.17 64.87 66.83 66 67 67.3
12/05/2020 02:07:09 52.37 52.64 52.95 53.1 53.5 53.9 63.99 64.84 66.83 66 67 67.3
12/05/2020 02:07:10 52.33 52.62 52.95 53.1 53.5 53.9 64.62 64.58 66.83 66 66.9 67.3
12/05/2020 02:07:11 52.65 52.56 52.95 53.1 53.5 53.9 65.2 64.99 66.83 66 66.9 67.3
12/05/2020 02:07:12 52.34 52.76 52.95 53.1 53.5 53.9 64.17 65.01 66.83 66 66.9 67.3
12/05/2020 02:07:13 52.56 52.52 52.95 53.1 53.5 53.9 64.43 64.6 66.83 66 66.9 67.3
12/05/2020 02:07:14 52.4 52.63 52.94 53.1 53.5 53.9 64.83 64.93 66.73 66 66.9 67.3
12/05/2020 02:07:15 51.48 52.42 52.93 53.1 53.5 53.9 64.19 64.64 65.78 65.9 66.9 67.3
12/05/2020 02:07:16 52.38 52.23 52.93 53.1 53.5 53.9 65.14 64.99 65.63 65.9 66.9 67.3
12/05/2020 02:07:17 52.17 52.39 52.93 53.1 53.5 53.9 65.07 65.31 65.63 65.9 66.9 67.3
12/05/2020 02:07:18 52.1 52.25 52.93 53.1 53.5 53.9 64.26 64.91 65.63 65.9 66.9 67.3
12/05/2020 02:07:19 52.41 52.52 52.93 53.1 53.5 53.9 64.82 64.86 65.63 65.9 66.9 67.3
12/05/2020 02:07:20 52.4 52.56 52.76 53.1 53.5 53.9 64.85 64.91 65.31 65.9 66.9 67.3
12/05/2020 02:07:21 52.03 52.36 52.76 53 53.5 53.9 64.16 64.9 65.31 65.9 66.9 67.3
12/05/2020 02:07:22 52.78 52.59 52.76 53 53.5 53.9 65.57 65.28 65.31 65.9 66.9 67.3
12/05/2020 02:07:23 52.41 52.65 52.76 53 53.5 53.9 64.61 65.17 65.31 65.9 66.9 67.3
12/05/2020 02:07:24 52.06 52.46 52.76 53 53.5 53.9 64.82 64.96 65.31 65.9 66.9 67.3
12/05/2020 02:07:25 52.14 52.49 52.76 53 53.5 53.9 64.5 65.02 65.31 65.8 66.9 67.3
12/05/2020 02:07:26 53.64 53.29 53.29 53 53.5 53.9 65.41 65.25 65.31 65.8 66.9 67.3
12/05/2020 02:07:27 54.94 54.4 54.4 53 53.5 53.9 66.93 66.35 66.35 65.8 66.9 67.3
12/05/2020 02:07:28 54.88 54.75 54.75 53 53.5 53.9 67.07 66.92 66.92 65.8 66.9 67.3
12/05/2020 02:07:29 54.81 54.81 54.81 53 53.5 53.9 67.05 67.06 67.06 65.8 66.9 67.3
12/05/2020 02:07:30 54.89 54.91 54.91 53 53.5 53.9 67.89 67.64 67.64 65.8 66.9 67.3
12/05/2020 02:07:31 54.73 54.89 54.91 53 53.5 53.9 67.55 67.76 67.76 65.8 66.9 67.3
12/05/2020 02:07:32 54.85 55.01 55.01 53 53.5 53.9 67.63 67.76 67.76 65.8 66.9 67.3
12/05/2020 02:07:33 55.15 55.08 55.08 53 53.5 53.9 68.33 68.24 68.24 65.8 66.9 67.3
12/05/2020 02:07:34 54.7 55.09 55.09 53 53.5 53.9 67.19 68.02 68.24 65.8 66.9 67.3
12/05/2020 02:07:35 55.03 54.99 55.09 53 53.5 53.9 67.29 67.64 68.24 65.8 66.9 67.3
12/05/2020 02:07:36 54.92 55.05 55.09 53 53.5 53.9 68.03 67.86 68.24 65.8 66.9 67.3
12/05/2020 02:07:37 54.5 54.96 55.09 53 53.5 53.9 66.77 67.76 68.24 65.8 66.9 67.3
12/05/2020 02:07:38 55.38 55.25 55.25 53 53.5 53.9 67.43 67.48 68.24 65.8 66.9 67.3
12/05/2020 02:07:39 54.52 55.21 55.25 53 53.5 53.9 67.53 67.6 68.24 65.8 66.9 67.3
12/05/2020 02:07:40 54.87 54.99 55.25 53 53.5 53.9 66.96 67.55 68.24 65.8 66.9 67.3
12/05/2020 02:07:41 54.84 54.96 55.25 53 53.5 53.9 67.2 67.27 68.24 65.8 66.9 67.3
12/05/2020 02:07:42 54.67 54.85 55.25 53 53.5 53.9 67.83 67.66 68.24 65.8 66.9 67.3
12/05/2020 02:07:43 55.09 55.06 55.25 53 53.5 53.9 67.88 68.01 68.24 65.8 66.9 67.3
12/05/2020 02:07:44 55.18 55.16 55.25 53 53.5 53.9 68.04 68.12 68.24 65.8 66.9 67.3
12/05/2020 02:07:45 55.47 55.42 55.42 53.1 53.5 53.9 68.58 68.53 68.53 65.8 66.9 67.3
12/05/2020 02:07:46 54.8 55.34 55.42 53.1 53.5 53.9 66.57 68.34 68.53 65.8 66.9 67.3
12/05/2020 02:07:47 55.02 55.09 55.42 53.1 53.5 53.9 66.61 67.27 68.53 65.8 66.9 67.3
12/05/2020 02:07:48 55.05 55.2 55.42 53.1 53.5 53.9 67.89 67.57 68.53 65.8 66.9 67.3
12/05/2020 02:07:49 55.44 55.33 55.42 53.1 53.5 53.9 67.79 67.74 68.53 65.8 66.9 67.3
12/05/2020 02:07:50 54.56 55.32 55.42 53.1 53.5 53.9 67.68 67.79 68.53 65.8 66.9 67.3
12/05/2020 02:07:51 55.1 55.1 55.42 53.1 53.5 53.9 68.11 68.18 68.53 65.8 66.9 67.3
12/05/2020 02:07:52 54.77 55.17 55.42 53.1 53.5 53.9 67.78 68.21 68.53 65.8 66.9 67.3
12/05/2020 02:07:53 54.48 54.96 55.42 53.1 53.5 53.9 66.82 67.9 68.53 65.8 66.9 67.3
12/05/2020 02:07:54 54.52 54.69 55.42 53.1 53.5 53.9 67.8 67.73 68.53 65.8 66.9 67.3
12/05/2020 02:07:55 54.72 54.7 55.42 53.1 53.5 53.9 66.88 67.45 68.53 65.8 66.9 67.3
12/05/2020 02:07:56 54.53 54.72 55.42 53.1 53.5 53.9 67.52 67.4 68.53 65.8 66.9 67.3
12/05/2020 02:07:57 54.97 54.92 55.42 53.1 53.5 53.9 67.52 67.6 68.53 65.8 66.9 67.3
12/05/2020 02:07:58 55.09 55.01 55.42 53.1 53.5 53.9 67.72 67.73 68.53 65.8 66.9 67.3
12/05/2020 02:07:59 55.72 55.58 55.58 53.1 53.5 53.9 68.14 68.03 68.53 65.8 66.9 67.3
12/05/2020 02:08:00 55.14 55.43 55.58 53.1 53.5 53.9 68.01 68.06 68.53 65.8 66.9 67.3
12/05/2020 02:08:01 54.88 55.35 55.58 53.1 53.5 53.9 67.4 68.16 68.53 65.8 66.9 67.3
12/05/2020 02:08:02 54.82 55.21 55.58 53.1 53.5 53.9 67.73 67.95 68.53 65.8 66.9 67.3
12/05/2020 02:08:03 54.91 55.04 55.58 53.1 53.5 53.9 67.63 67.71 68.53 65.8 66.9 67.3
12/05/2020 02:08:04 54.51 54.81 55.58 53.1 53.5 53.9 67.61 67.8 68.53 65.8 66.9 67.3
12/05/2020 02:08:05 54.72 54.75 55.58 53.1 53.5 53.9 68.01 67.96 68.53 65.8 66.9 67.3
12/05/2020 02:08:06 54.89 54.89 55.58 53.1 53.5 53.9 67.39 67.95 68.53 65.8 66.9 67.3
12/05/2020 02:08:07 54.84 54.9 55.58 53.1 53.5 53.9 67.64 67.83 68.53 65.8 66.9 67.3
12/05/2020 02:08:08 55.39 55.24 55.58 53.1 53.5 53.9 67.5 67.92 68.53 65.8 66.9 67.3
12/05/2020 02:08:09 54.89 55.23 55.58 53.1 53.5 53.9 67.08 67.53 68.53 65.8 66.9 67.3
12/05/2020 02:08:10 55.59 55.36 55.58 53.1 53.5 53.9 68.78 68.28 68.53 65.8 66.9 67.3
12/05/2020 02:08:11 54.64 55.34 55.58 53.1 53.5 53.9 67.2 68.26 68.53 65.8 66.9 67.3
12/05/2020 02:08:12 54.56 54.96 55.58 53.1 53.5 53.9 67.2 67.75 68.53 65.8 66.9 67.3
12/05/2020 02:08:13 55.07 55.02 55.58 53.1 53.5 53.9 67.83 67.94 68.53 65.8 66.9 67.3
12/05/2020 02:08:14 55.16 55.12 55.58 53.1 53.5 53.9 68.27 68.02 68.53 65.8 66.9 67.3
12/05/2020 02:08:15 55.14 55.18 55.58 53.1 53.5 53.9 67.88 68.16 68.34 65.8 66.9 67.3
12/05/2020 02:08:16 54.76 55.11 55.58 53.2 53.5 53.9 66.82 67.83 68.28 65.8 66.9 67.3
12/05/2020 02:08:17 54.45 54.91 55.58 53.2 53.5 53.9 67.44 67.5 68.28 65.8 66.9 67.3
12/05/2020 02:08:18 54.99 54.92 55.58 53.2 53.5 53.9 67.56 67.55 68.28 65.8 66.9 67.3
12/05/2020 02:08:19 55.18 55.17 55.58 53.2 53.5 53.9 68.09 67.95 68.28 65.8 66.9 67.3
12/05/2020 02:08:20 55 55.1 55.58 53.2 53.5 53.9 68.43 68.28 68.28 65.9 66.9 67.3
12/05/2020 02:08:21 54.73 55.05 55.58 53.2 53.5 53.9 67.16 68.24 68.28 65.9 66.9 67.3
12/05/2020 02:08:22 54.5 54.94 55.58 53.2 53.5 53.9 67.28 67.56 68.28 65.9 66.9 67.3
12/05/2020 02:08:23 55.15 55.05 55.58 53.2 53.5 53.9 67.73 67.71 68.28 65.9 66.9 67.3
12/05/2020 02:08:24 55.21 55.26 55.58 53.2 53.5 53.9 67.36 67.99 68.28 65.9 66.9 67.3
12/05/2020 02:08:25 54.82 55.07 55.58 53.2 53.5 53.9 66.98 67.36 68.28 65.9 66.9 67.3
12/05/2020 02:08:26 54.94 55.08 55.58 53.2 53.5 53.9 67.99 67.93 68.28 65.9 66.9 67.3
12/05/2020 02:08:27 54.93 54.98 55.58 53.2 53.5 53.9 67.37 67.58 68.28 65.9 66.9 67.3
12/05/2020 02:08:28 54.98 55.1 55.58 53.2 53.5 53.9 67.61 67.68 68.28 65.9 66.9 67.3
12/05/2020 02:08:29 55.16 55.29 55.43 53.2 53.5 53.9 68.23 68.09 68.28 65.9 66.9 67.3
12/05/2020 02:08:30 54.64 55.08 55.36 53.2 53.5 53.9 67.23 67.95 68.28 65.9 66.9 67.3
12/05/2020 02:08:31 54.83 54.97 55.36 53.2 53.5 53.9 67.91 68 68.28 65.9 66.9 67.3
12/05/2020 02:08:32 54.46 54.85 55.36 53.2 53.5 53.9 67.16 67.79 68.28 65.9 66.9 67.3
12/05/2020 02:08:33 54.68 54.78 55.36 53.2 53.5 53.9 67.37 67.55 68.28 65.9 66.9 67.3
12/05/2020 02:08:34 54.74 54.8 55.36 53.2 53.5 53.9 66.32 67.47 68.28 65.9 66.9 67.3
12/05/2020 02:08:35 55 55.02 55.36 53.2 53.5 53.9 66.93 67.01 68.28 65.9 66.9 67.3
12/05/2020 02:08:36 54.87 55.17 55.36 53.2 53.5 53.9 67.61 67.48 68.28 65.9 66.9 67.3
12/05/2020 02:08:37 55.44 55.32 55.36 53.2 53.5 53.9 67.45 67.6 68.28 65.9 66.9 67.3
12/05/2020 02:08:38 55.2 55.3 55.36 53.2 53.5 53.9 67.7 67.76 68.28 65.9 66.9 67.3
12/05/2020 02:08:39 54.69 55.31 55.36 53.2 53.5 53.9 67.55 67.65 68.28 65.9 66.9 67.3
12/05/2020 02:08:40 54.82 54.94 55.34 53.2 53.5 53.9 67.52 67.81 68.28 65.9 66.9 67.3
12/05/2020 02:08:41 54.69 54.93 55.32 53.2 53.5 53.9 66.95 67.62 68.28 65.9 66.9 67.3
12/05/2020 02:08:42 54.86 54.84 55.32 53.2 53.5 53.9 66.89 67.26 68.28 65.9 66.9 67.3
12/05/2020 02:08:43 54.47 54.85 55.32 53.2 53.5 53.9 67.26 67.21 68.28 65.9 66.9 67.3
12/05/2020 02:08:44 54.84 54.77 55.32 53.2 53.6 53.9 66.88 67.18 68.28 65.9 66.9 67.3
12/05/2020 02:08:45 54.55 54.77 55.32 53.2 53.6 53.9 67.01 67.15 68.28 65.9 66.9 67.3
12/05/2020 02:08:46 55.23 55.04 55.32 53.2 53.6 53.9 68.13 67.82 68.28 65.9 66.9 67.3
12/05/2020 02:08:47 54.54 54.99 55.32 53.2 53.6 53.9 67.23 67.83 68.28 65.9 66.9 67.3
12/05/2020 02:08:48 55.5 55.28 55.32 53.3 53.6 53.9 68.37 68.19 68.28 65.9 66.9 67.3
12/05/2020 02:08:49 54.92 55.23 55.32 53.3 53.6 53.9 68.37 68.49 68.49 65.9 66.9 67.3
12/05/2020 02:08:50 54.72 55.09 55.32 53.3 53.6 53.9 67.24 68.28 68.49 65.9 66.9 67.3
12/05/2020 02:08:51 55.06 55.11 55.32 53.3 53.6 53.9 67.8 67.91 68.49 65.9 66.9 67.3
12/05/2020 02:08:52 55.35 55.34 55.34 53.3 53.6 53.9 68.31 68.42 68.49 65.9 66.9 67.3
12/05/2020 02:08:53 54.58 55.13 55.34 53.3 53.6 53.9 66.9 67.96 68.49 65.9 66.9 67.3
12/05/2020 02:08:54 55.12 55.07 55.34 53.3 53.6 53.9 68.1 68 68.49 65.9 66.9 67.3
12/05/2020 02:08:55 54.98 55.04 55.34 53.3 53.6 53.9 67.3 67.81 68.49 65.9 66.9 67.3
12/05/2020 02:08:56 55.21 55.24 55.34 53.3 53.6 53.9 67.57 67.74 68.49 65.9 66.9 67.3
12/05/2020 02:08:57 55.24 55.2 55.34 53.3 53.6 53.9 67.29 67.74 68.49 65.9 66.9 67.3
12/05/2020 02:08:58 55.07 55.32 55.34 53.3 53.6 53.9 67.38 67.63 68.49 65.9 66.9 67.3
12/05/2020 02:08:59 54.76 55.09 55.34 53.3 53.6 53.9 67.32 67.44 68.49 65.9 66.9 67.3
12/05/2020 02:09:00 55.59 55.47 55.47 53.3 53.6 53.9 68.27 68.1 68.49 65.9 66.9 67.3
12/05/2020 02:09:01 55.06 55.5 55.5 53.3 53.6 53.9 67.79 68.15 68.49 65.9 66.9 67.3
12/05/2020 02:09:02 54.51 55.17 55.5 53.3 53.6 53.9 67.12 67.94 68.49 65.9 66.9 67.3
12/05/2020 02:09:03 55.2 55.15 55.5 53.4 53.6 53.9 67.75 67.8 68.49 66 66.9 67.3
12/05/2020 02:09:04 54.86 55.01 55.5 53.4 53.6 53.9 66.84 67.65 68.49 66 66.9 67.3
12/05/2020 02:09:05 55.17 55.16 55.5 53.4 53.6 53.9 67.19 67.29 68.49 66 67 67.3
12/05/2020 02:09:06 55.33 55.33 55.5 53.4 53.6 53.9 67.79 67.73 68.49 66 67 67.3
12/05/2020 02:09:07 55.38 55.42 55.5 53.4 53.6 53.9 68.28 68.22 68.49 66 67 67.3
12/05/2020 02:09:08 55.19 55.48 55.5 53.4 53.6 53.9 68.6 68.53 68.53 66 67 67.3
12/05/2020 02:09:09 55.07 55.32 55.5 53.4 53.6 53.9 68.31 68.64 68.64 66 67 67.3
12/05/2020 02:09:10 54.94 55.28 55.5 53.4 53.7 53.9 67.46 68.37 68.64 66 67 67.3
12/05/2020 02:09:11 54.86 55.09 55.5 53.5 53.7 53.9 67.7 68.21 68.64 66 67 67.3
12/05/2020 02:09:12 54.78 54.9 55.5 53.5 53.7 53.9 67.09 67.7 68.64 66.1 67 67.3
12/05/2020 02:09:13 54.85 54.93 55.5 53.5 53.7 53.9 67.48 67.73 68.64 66.1 67 67.3
12/05/2020 02:09:14 55.01 55.13 55.5 53.5 53.7 53.9 67.88 67.84 68.64 66.1 67 67.3
12/05/2020 02:09:15 54.53 54.95 55.5 53.5 53.7 53.9 66.9 67.82 68.64 66.1 67 67.3
12/05/2020 02:09:16 54.75 54.81 55.5 53.5 53.7 53.9 67.11 67.31 68.64 66.1 67 67.3
12/05/2020 02:09:17 54.79 54.86 55.5 53.5 53.7 53.9 67.22 67.27 68.64 66.1 67 67.3
12/05/2020 02:09:18 54.76 54.9 55.5 53.5 53.7 53.9 67.14 67.35 68.64 66.1 67 67.3
12/05/2020 02:09:19 54.76 54.89 55.5 53.6 53.7 53.9 67.16 67.55 68.64 66.1 67 67.3
12/05/2020 02:09:20 54.7 54.82 55.5 53.6 53.7 53.9 67.9 67.75 68.64 66.1 67 67.3
12/05/2020 02:09:21 54.09 54.76 55.5 53.6 53.7 53.9 65.81 67.71 68.64 66.1 67 67.3
12/05/2020 02:09:22 54.84 54.75 55.5 53.5 53.7 53.9 67.29 67.19 68.64 66.1 67 67.3
12/05/2020 02:09:23 55.23 55.18 55.5 53.5 53.7 53.9 68.04 67.83 68.64 66.1 67 67.3
12/05/2020 02:09:24 54.83 55.11 55.5 53.5 53.7 53.9 66.98 67.83 68.64 66.1 67 67.3
12/05/2020 02:09:25 54.8 55.1 55.5 53.5 53.7 53.9 66.63 67.4 68.64 66.1 67 67.3
12/05/2020 02:09:26 54.79 54.86 55.5 53.5 53.7 53.9 67 67.03 68.64 66.1 67 67.3
12/05/2020 02:09:27 55.04 54.99 55.5 53.6 53.7 53.9 68.45 67.98 68.64 66.1 67 67.3
12/05/2020 02:09:28 54.71 55.05 55.5 53.6 53.7 53.9 66.94 67.9 68.64 66.2 67 67.3
12/05/2020 02:09:29 54.98 54.98 55.5 53.6 53.7 53.9 67.36 67.52 68.64 66.2 67 67.3
12/05/2020 02:09:30 54.48 54.96 55.5 53.6 53.7 53.9 66.42 67.33 68.64 66.2 67 67.3
12/05/2020 02:09:31 54.53 54.68 55.48 53.6 53.7 53.9 66.63 66.89 68.64 66.2 67 67.3
12/05/2020 02:09:32 54.73 54.77 55.48 53.6 53.7 53.9 67.09 67.13 68.64 66.2 67 67.3
12/05/2020 02:09:33 55.02 55 55.48 53.6 53.7 53.9 68.43 68.03 68.64 66.2 67 67.3
12/05/2020 02:09:34 55.4 55.29 55.48 53.6 53.7 53.9 68.68 68.46 68.64 66.2 67 67.3
12/05/2020 02:09:35 55.11 55.38 55.48 53.6 53.7 53.9 67.64 68.6 68.64 66.2 67 67.3
12/05/2020 02:09:36 54.48 55.1 55.48 53.7 53.7 53.9 66.93 67.85 68.64 66.2 67 67.3
12/05/2020 02:09:37 55.38 55.23 55.48 53.7 53.7 53.9 68.12 67.93 68.64 66.3 67 67.3
12/05/2020 02:09:38 54.25 55.14 55.38 53.7 53.7 53.9 66.02 67.79 68.64 66.3 67 67.3
12/05/2020 02:09:39 54.9 54.93 55.38 53.7 53.7 53.9 66.95 66.99 68.6 66.3 67 67.3
12/05/2020 02:09:40 54.66 54.9 55.38 53.7 53.7 53.9 66.98 67.15 68.6 66.3 67 67.3
12/05/2020 02:09:41 55.04 55.09 55.38 53.7 53.8 53.9 66.9 67.16 68.6 66.3 67 67.3
12/05/2020 02:09:42 54.64 54.91 55.38 53.7 53.8 53.9 67.67 67.45 68.6 66.3 67 67.3
12/05/2020 02:09:43 55.02 54.94 55.38 53.7 53.8 53.9 67.2 67.56 68.6 66.3 67 67.3
12/05/2020 02:09:44 54.16 54.99 55.38 53.7 53.8 53.9 66.28 67.32 68.6 66.3 67 67.3
12/05/2020 02:09:45 54.7 54.65 55.38 53.7 53.8 53.9 66.51 66.72 68.6 66.3 67 67.3
12/05/2020 02:09:46 55.24 55.06 55.38 53.8 53.8 53.9 68.19 67.82 68.6 66.3 67 67.3
12/05/2020 02:09:47 54.88 55.1 55.38 53.8 53.8 53.9 67.44 67.76 68.6 66.3 67 67.3
12/05/2020 02:09:48 54.68 54.94 55.38 53.8 53.8 53.9 66.7 67.56 68.6 66.3 67 67.3
12/05/2020 02:09:49 54.87 54.93 55.38 53.8 53.8 53.9 68.03 67.96 68.6 66.4 67 67.3
12/05/2020 02:09:50 55.2 55.12 55.38 53.8 53.8 53.9 68.05 67.98 68.6 66.4 67 67.3
12/05/2020 02:09:51 54.78 55.13 55.38 53.8 53.8 53.9 67.63 67.96 68.6 66.4 67 67.3
12/05/2020 02:09:52 54.96 54.99 55.38 53.8 53.8 53.9 67.53 67.93 68.6 66.4 67 67.3
12/05/2020 02:09:53 54.85 55.06 55.38 53.8 53.8 53.9 67.07 67.7 68.6 66.4 67 67.3
12/05/2020 02:09:54 54.66 54.92 55.38 53.8 53.8 53.9 66.81 67.39 68.6 66.4 67 67.3
12/05/2020 02:09:55 53.66 54.78 55.38 53.8 53.8 53.9 66.78 67.18 68.6 66.4 67 67.3
12/05/2020 02:09:56 54.45 54.46 55.38 53.8 53.8 53.9 68.28 67.95 68.6 66.4 67 67.3
12/05/2020 02:09:57 53.65 54.28 55.38 53.8 53.8 53.9 66.82 67.73 68.6 66.4 67 67.3
12/05/2020 02:09:58 54.01 54.08 55.38 53.9 53.8 53.9 66.56 67.17 68.6 66.4 67 67.3
12/05/2020 02:09:59 54.35 54.26 55.38 53.9 53.8 53.9 68.03 67.72 68.6 66.4 67 67.3
12/05/2020 02:10:00 53.92 54.25 55.38 53.9 53.8 53.9 67.28 67.69 68.6 66.4 67 67.3
12/05/2020 02:10:01 53.63 54.02 55.38 53.9 53.8 53.9 65.97 67.42 68.6 66.4 67 67.3
12/05/2020 02:10:02 53.89 53.95 55.38 53.9 53.8 53.9 67.11 67.02 68.6 66.5 67 67.3
12/05/2020 02:10:03 54.22 54.19 55.38 53.9 53.8 53.9 67.44 67.31 68.6 66.5 67 67.3
12/05/2020 02:10:04 54.04 54.15 55.38 53.9 53.8 53.9 67.01 67.31 68.6 66.5 67 67.3
12/05/2020 02:10:05 54.42 54.38 55.23 53.9 53.8 53.9 67.94 67.87 67.98 66.5 67 67.3
12/05/2020 02:10:06 54.69 54.62 55.23 53.9 53.8 53.9 68.35 68.46 68.46 66.5 67 67.3
12/05/2020 02:10:07 54.12 54.58 55.14 53.9 53.8 53.9 67.21 68.01 68.46 66.5 67 67.3
12/05/2020 02:10:08 54.43 54.43 55.13 53.9 53.8 53.9 68.08 68.02 68.46 66.5 67 67.3
12/05/2020 02:10:09 54.74 54.75 55.13 53.9 53.8 53.9 68.81 68.65 68.65 66.5 67 67.3
12/05/2020 02:10:10 60.02 59.27 59.27 54 53.9 53.9 70.24 69.84 69.84 66.5 67.1 67.3
12/05/2020 02:10:11 54.3 58.7 59.27 54 53.9 53.9 69.81 70.52 70.52 66.6 67.1 67.3
12/05/2020 02:10:12 54.64 56.47 59.27 54 53.9 53.9 69.28 69.61 70.52 66.6 67.1 67.3
12/05/2020 02:10:13 54.1 55.45 59.27 54 53.9 53.9 67.86 69.37 70.52 66.6 67.1 67.3
12/05/2020 02:10:14 54.78 54.91 59.27 54 53.9 53.9 68.65 68.68 70.52 66.6 67.1 67.3
12/05/2020 02:10:15 54.47 54.74 59.27 54 53.9 53.9 68.26 68.82 70.52 66.6 67.1 67.3
12/05/2020 02:10:16 54.56 54.71 59.27 54 53.9 53.9 67.65 68.41 70.52 66.6 67.1 67.3
12/05/2020 02:10:17 54.52 54.78 59.27 54 53.9 53.9 67.55 67.9 70.52 66.6 67.1 67.3
12/05/2020 02:10:18 53.97 54.49 59.27 54 53.9 53.9 67.43 67.75 70.52 66.6 67.1 67.3
12/05/2020 02:10:19 54.75 54.58 59.27 54 53.9 53.9 67.28 67.66 70.52 66.7 67.1 67.3
12/05/2020 02:10:20 54.39 54.64 59.27 54 53.9 53.9 67.26 67.55 70.52 66.7 67.1 67.3
12/05/2020 02:10:21 54.09 54.52 59.27 54 53.9 53.9 67.79 67.68 70.52 66.7 67.1 67.3
12/05/2020 02:10:22 54.36 54.4 59.27 54 53.9 53.9 67.63 67.72 70.52 66.7 67.1 67.3
12/05/2020 02:10:23 54.34 54.53 59.27 54 53.9 53.9 67.63 67.83 70.52 66.7 67.1 67.3
12/05/2020 02:10:24 54.17 54.34 59.27 54 53.9 53.9 67.54 67.72 70.52 66.7 67.1 67.3
12/05/2020 02:10:25 53.94 54.34 59.27 54 53.9 53.9 66.83 67.66 70.52 66.7 67.1 67.3
12/05/2020 02:10:26 54.2 54.27 59.27 54 53.9 53.9 67.66 67.61 70.52 66.7 67.1 67.3
12/05/2020 02:10:27 54.52 54.47 59.27 54.1 53.9 53.9 67.12 67.6 70.52 66.7 67.1 67.3
12/05/2020 02:10:28 54.7 54.65 59.27 54.1 53.9 53.9 66.77 67.21 70.52 66.7 67.1 67.3
12/05/2020 02:10:29 54.88 54.84 59.27 54.1 53.9 53.9 68.51 68.19 70.52 66.7 67.1 67.3
12/05/2020 02:10:30 55.34 55.14 59.27 54.1 53.9 53.9 70.35 70.02 70.52 66.7 67.1 67.3
12/05/2020 02:10:31 54.86 55.24 59.27 54.1 53.9 53.9 69.48 70.51 70.52 66.8 67.1 67.3
12/05/2020 02:10:32 54.86 55 59.27 54.1 53.9 53.9 69.72 69.83 70.52 66.8 67.1 67.3
12/05/2020 02:10:33 54.69 55 59.27 54.1 53.9 53.9 68.58 69.67 70.52 66.8 67.1 67.3
12/05/2020 02:10:34 54.36 54.81 59.27 54.1 53.9 53.9 67.14 69.07 70.52 66.8 67.1 67.3
12/05/2020 02:10:35 54.24 54.63 59.27 54.1 53.9 53.9 68.5 68.52 70.52 66.8 67.1 67.3
12/05/2020 02:10:36 54.7 54.77 59.27 54.1 53.9 53.9 67.57 68.33 70.52 66.8 67.1 67.3
12/05/2020 02:10:37 53.88 54.52 59.27 54.1 53.9 53.9 67.04 67.76 70.52 66.8 67.1 67.3
12/05/2020 02:10:38 54.04 54.25 59.27 54.1 53.9 53.9 67.27 67.66 70.52 66.8 67.1 67.3
12/05/2020 02:10:39 54.61 54.46 59.27 54.1 53.9 53.9 67.92 67.77 70.52 66.8 67.1 67.3
12/05/2020 02:10:40 54.72 54.78 58.7 54.1 53.9 53.9 69.78 69.21 70.52 66.8 67.2 67.3
12/05/2020 02:10:41 54.59 54.73 56.47 54.1 53.9 53.9 68.47 69.12 70.51 66.9 67.2 67.3
12/05/2020 02:10:42 54.71 54.76 55.45 54.1 53.9 53.9 70.04 69.75 70.51 66.9 67.2 67.3
12/05/2020 02:10:43 54.58 54.84 55.24 54.1 53.9 53.9 69.42 70.46 70.51 66.9 67.2 67.3
12/05/2020 02:10:44 54.7 54.74 55.24 54.2 54 53.9 67.96 69.18 70.51 66.9 67.2 67.3
12/05/2020 02:10:45 54.36 54.77 55.24 54.2 54 53.9 67.13 68.54 70.51 66.9 67.2 67.3
12/05/2020 02:10:46 54.4 54.52 55.24 54.2 54 53.9 67.11 67.6 70.51 66.9 67.2 67.3
12/05/2020 02:10:47 54.15 54.55 55.24 54.2 54 53.9 67.66 67.65 70.51 66.9 67.2 67.3
12/05/2020 02:10:48 53.74 54.2 55.24 54.2 54 53.9 66.95 67.6 70.51 66.9 67.2 67.3
12/05/2020 02:10:49 54 54.12 55.24 54.2 54 53.9 66.42 67.09 70.51 66.9 67.2 67.3
12/05/2020 02:10:50 54.47 54.41 55.24 54.2 54 53.9 67.49 67.23 70.51 66.9 67.2 67.3
12/05/2020 02:10:51 54.17 54.37 55.24 54.2 54 53.9 67.25 67.43 70.51 67 67.2 67.3
12/05/2020 02:10:52 54.01 54.17 55.24 54.2 54 53.9 67.14 67.25 70.51 67 67.2 67.3
12/05/2020 02:10:53 54.33 54.43 55.24 54.2 54 53.9 67.75 67.77 70.51 67 67.2 67.3
12/05/2020 02:10:54 53.43 54.18 55.24 54.2 54 53.9 66.37 67.44 70.51 67 67.2 67.3
12/05/2020 02:10:55 54.57 54.36 55.24 54.2 54 53.9 70.22 69.48 70.51 67 67.2 67.3
12/05/2020 02:10:56 54.33 54.48 55.24 54.2 54 53.9 69.15 69.54 70.51 67 67.2 67.3
12/05/2020 02:10:57 54.12 54.59 55.24 54.2 54 53.9 68.57 69.55 70.51 67 67.2 67.3
12/05/2020 02:10:58 54.2 54.26 55.24 54.2 54 53.9 67.31 68.78 70.51 67 67.2 67.3
12/05/2020 02:10:59 54.42 54.48 55.24 54.2 54 53.9 67.48 68.08 70.51 67 67.2 67.3
12/05/2020 02:11:00 53.66 54.33 55.24 54.2 54 53.9 65.87 67.67 70.51 67 67.2 67.3
12/05/2020 02:11:01 53.99 54.12 55 54.2 54 53.9 67.17 67.11 70.46 67 67.2 67.3
12/05/2020 02:11:02 54.65 54.51 55 54.2 54 53.9 68.46 68.01 70.46 67.1 67.2 67.3
12/05/2020 02:11:03 54 54.48 54.84 54.2 54 53.9 67.22 67.95 70.46 67.1 67.2 67.3
12/05/2020 02:11:04 54.14 54.28 54.84 54.2 54 53.9 67.08 67.5 70.46 67.1 67.2 67.3
12/05/2020 02:11:05 54.44 54.39 54.84 54.3 54 53.9 67.32 67.36 70.46 67.1 67.2 67.3
12/05/2020 02:11:06 54.23 54.39 54.84 54.3 54 53.9 66.95 67.51 70.46 67.1 67.2 67.3
12/05/2020 02:11:07 53.75 54.31 54.84 54.3 54 53.9 66.56 67.1 70.46 67.1 67.2 67.3
12/05/2020 02:11:08 54.6 54.43 54.84 54.3 54 53.9 67.4 67.24 70.46 67.1 67.2 67.3
12/05/2020 02:11:09 54.51 54.56 54.84 54.3 54 53.9 67.74 67.63 70.46 67.1 67.2 67.3
12/05/2020 02:11:10 54.11 54.54 54.84 54.3 54 53.9 67.03 67.56 70.46 67.1 67.2 67.3
12/05/2020 02:11:11 54.16 54.31 54.84 54.3 54 53.9 67.48 67.65 70.46 67.1 67.2 67.3
12/05/2020 02:11:12 54.62 54.45 54.84 54.3 54 53.9 67.98 67.77 70.46 67.1 67.3 67.3
12/05/2020 02:11:13 54.02 54.45 54.77 54.3 54 53.9 66.41 67.78 69.55 67.1 67.3 67.3
12/05/2020 02:11:14 54.34 54.39 54.77 54.3 54 53.9 67.52 67.35 69.55 67.1 67.3 67.3
12/05/2020 02:11:15 53.6 54.29 54.59 54.3 54 53.9 66.34 67.3 69.55 67.1 67.3 67.3
12/05/2020 02:11:16 54.03 54.09 54.59 54.3 54 53.9 67.09 67.11 69.55 67.1 67.3 67.3
12/05/2020 02:11:17 54.16 54.17 54.59 54.3 54 53.9 67.38 67.42 69.55 67.2 67.3 67.3
12/05/2020 02:11:18 53.99 54.12 54.59 54.3 54 53.9 67.44 67.53 69.55 67.2 67.3 67.3
12/05/2020 02:11:19 54.86 54.6 54.6 54.3 54 53.9 68.11 67.87 69.55 67.2 67.3 67.3
12/05/2020 02:11:20 53.89 54.61 54.61 54.3 54 53.9 67.36 67.87 69.55 67.2 67.3 67.3
12/05/2020 02:11:21 53.56 54.24 54.61 54.3 54 53.9 66.78 67.54 69.55 67.2 67.3 67.3
12/05/2020 02:11:22 54.45 54.28 54.61 54.3 54 53.9 67.45 67.37 69.55 67.2 67.3 67.3
12/05/2020 02:11:23 53.82 54.34 54.61 54.3 54.1 53.9 66.15 67.38 69.55 67.2 67.3 67.3
12/05/2020 02:11:24 53.63 54.01 54.61 54.3 54.1 53.9 66.54 66.7 69.55 67.2 67.3 67.3
12/05/2020 02:11:25 54.22 54.22 54.61 54.3 54.1 53.9 66.53 66.82 69.55 67.2 67.3 67.3
12/05/2020 02:11:26 54.2 54.22 54.61 54.3 54.1 53.9 67.14 67.17 69.55 67.2 67.3 67.3
12/05/2020 02:11:27 53.84 54.16 54.61 54.4 54.1 53.9 66.14 66.95 68.78 67.2 67.3 67.3
12/05/2020 02:11:28 54.17 54.13 54.61 54.4 54.1 53.9 66.88 66.8 68.08 67.2 67.3 67.3
12/05/2020 02:11:29 53.95 54.17 54.61 54.4 54.1 53.9 66.82 66.86 68.01 67.2 67.3 67.3
12/05/2020 02:11:30 54.39 54.28 54.61 54.4 54.1 53.9 67.3 67.19 68.01 67.2 67.3 67.3
12/05/2020 02:11:31 54.27 54.4 54.61 54.4 54.1 53.9 66.93 67.12 68.01 67.2 67.3 67.3
12/05/2020 02:11:32 53.32 54.29 54.61 54.4 54.1 53.9 65.8 67.02 67.95 67.2 67.3 67.3
12/05/2020 02:11:33 54.47 54.3 54.61 54.4 54.1 53.9 68.07 67.5 67.87 67.2 67.3 67.3
12/05/2020 02:11:34 53.92 54.22 54.61 54.4 54.1 53.9 67.11 67.57 67.87 67.2 67.3 67.3
12/05/2020 02:11:35 53.69 54.01 54.61 54.4 54.1 53.9 67.47 67.49 67.87 67.2 67.3 67.3
12/05/2020 02:11:36 53.95 54.06 54.61 54.4 54.1 53.9 66.84 67.52 67.87 67.2 67.3 67.3
12/05/2020 02:11:37 54.22 54.18 54.61 54.4 54.1 53.9 67.93 67.67 67.87 67.3 67.3 67.3
12/05/2020 02:11:38 54.65 54.51 54.61 54.4 54.1 53.9 68.34 68.19 68.19 67.3 67.3 67.3
12/05/2020 02:11:39 54.29 54.53 54.61 54.4 54.1 53.9 68.03 68.18 68.19 67.3 67.3 67.3
12/05/2020 02:11:40 54.22 54.4 54.61 54.4 54.1 53.9 69 68.76 68.76 67.3 67.3 67.3
12/05/2020 02:11:41 54.27 54.38 54.61 54.4 54.1 53.9 69.63 69.43 69.43 67.3 67.3 67.3
12/05/2020 02:11:42 55.45 55.06 55.06 54.4 54.1 53.9 70.62 70.26 70.26 67.3 67.3 67.3
12/05/2020 02:11:43 54.91 55.06 55.06 54.4 54.1 53.9 71.96 71.66 71.66 67.4 67.3 67.3
12/05/2020 02:11:44 54.47 55.03 55.06 54.4 54.1 53.9 69.19 71.41 71.66 67.4 67.3 67.3
12/05/2020 02:11:45 54.71 54.84 55.06 54.4 54.1 53.9 69.58 70.34 71.66 67.4 67.3 67.3
12/05/2020 02:11:46 55.14 55.01 55.06 54.5 54.1 53.9 69 69.76 71.66 67.4 67.4 67.3
12/05/2020 02:11:47 54.58 55.01 55.06 54.5 54.1 53.9 67.44 69.27 71.66 67.4 67.4 67.3
12/05/2020 02:11:48 54.9 54.96 55.06 54.5 54.1 53.9 68.42 68.49 71.66 67.4 67.4 67.3
12/05/2020 02:11:49 55 55.05 55.06 54.5 54.1 53.9 67.51 68.47 71.66 67.4 67.4 67.3
12/05/2020 02:11:50 55.28 55.24 55.24 54.5 54.1 53.9 68.37 68.31 71.66 67.4 67.4 67.3
12/05/2020 02:11:51 54.97 55.26 55.26 54.5 54.1 53.9 69.09 68.84 71.66 67.4 67.4 67.3
12/05/2020 02:11:52 54.01 55.05 55.26 54.5 54.1 53.9 67.41 68.75 71.66 67.4 67.4 67.3
12/05/2020 02:11:53 54.08 54.44 55.26 54.5 54.1 53.9 66.96 67.89 71.66 67.4 67.4 67.3
12/05/2020 02:11:54 54.08 54.34 55.26 54.5 54.1 53.9 66.26 67.44 71.66 67.5 67.4 67.3
12/05/2020 02:11:55 53.92 54.2 55.26 54.5 54.1 53.9 66.46 66.72 71.66 67.5 67.4 67.3
12/05/2020 02:11:56 54.28 54.2 55.26 54.5 54.1 53.9 68.3 67.66 71.66 67.5 67.4 67.3
12/05/2020 02:11:57 53.96 54.29 55.26 54.5 54.1 53.9 69.56 69.34 71.66 67.5 67.4 67.3
12/05/2020 02:11:58 54.41 54.38 55.26 54.5 54.1 53.9 67.75 68.81 71.66 67.5 67.4 67.3
12/05/2020 02:11:59 54.42 54.43 55.26 54.5 54.1 53.9 67.89 68.08 71.66 67.5 67.4 67.3
12/05/2020 02:12:00 54.31 54.55 55.26 54.5 54.1 53.9 67.65 68.06 71.66 67.5 67.4 67.3
12/05/2020 02:12:01 53.93 54.3 55.26 54.5 54.1 53.9 67.56 67.77 71.66 67.5 67.4 67.3
12/05/2020 02:12:02 53.88 54.14 55.26 54.5 54.1 53.9 67.33 67.68 71.66 67.5 67.4 67.3
12/05/2020 02:12:03 54 54.15 55.26 54.5 54.1 53.9 66.59 67.47 71.66 67.5 67.4 67.3
12/05/2020 02:12:04 54.06 54.12 55.26 54.5 54.1 53.9 67.41 67.33 71.66 67.5 67.4 67.3
12/05/2020 02:12:05 54.41 54.41 55.26 54.6 54.1 53.9 67.14 67.33 71.66 67.5 67.4 67.3
12/05/2020 02:12:06 53.71 54.33 55.26 54.6 54.1 53.9 66.71 67.28 71.66 67.5 67.4 67.3
12/05/2020 02:12:07 54.59 54.45 55.26 54.6 54.1 53.9 67.55 67.46 71.66 67.5 67.4 67.3
12/05/2020 02:12:08 53.56 54.34 55.26 54.6 54.1 53.9 67.36 67.7 71.66 67.6 67.4 67.3
12/05/2020 02:12:09 54.16 54.13 55.26 54.6 54.1 53.9 67.48 67.47 71.66 67.6 67.4 67.3
12/05/2020 02:12:10 54.46 54.38 55.26 54.6 54.1 53.9 68.24 68.11 71.66 67.6 67.4 67.3
12/05/2020 02:12:11 53.71 54.45 55.26 54.6 54.1 53.9 67.37 68.15 71.66 67.6 67.4 67.3
12/05/2020 02:12:12 54.26 54.27 55.26 54.6 54.1 53.9 67.53 67.8 71.66 67.6 67.4 67.3
12/05/2020 02:12:13 54.14 54.21 55.26 54.6 54.1 53.9 67.48 67.65 71.41 67.6 67.4 67.3
12/05/2020 02:12:14 54.25 54.36 55.26 54.6 54.1 53.9 67.39 67.75 70.34 67.6 67.4 67.3
12/05/2020 02:12:15 53.67 54.19 55.26 54.6 54.1 53.9 66.48 67.48 69.76 67.6 67.4 67.3
12/05/2020 02:12:16 54.46 54.28 55.26 54.6 54.1 53.9 67.12 67.36 69.34 67.6 67.4 67.3
12/05/2020 02:12:17 54.25 54.32 55.26 54.6 54.1 53.9 66.92 67.11 69.34 67.6 67.4 67.3
12/05/2020 02:12:18 54.06 54.39 55.26 54.6 54.1 53.9 66.73 67.01 69.34 67.6 67.4 67.3
12/05/2020 02:12:19 54.45 54.42 55.26 54.6 54.1 53.9 67.41 67.37 69.34 67.6 67.4 67.3
12/05/2020 02:12:20 53.55 54.39 55.26 54.6 54.1 53.9 66.64 67.31 69.34 67.6 67.4 67.3
12/05/2020 02:12:21 54.79 54.59 55.05 54.6 54.1 53.9 67.51 67.38 69.34 67.6 67.4 67.3
12/05/2020 02:12:22 53.52 54.48 54.59 54.6 54.1 53.9 65.68 67.33 69.34 67.6 67.4 67.3
12/05/2020 02:12:23 53.91 53.99 54.59 54.6 54.1 53.9 66.59 66.59 69.34 67.6 67.4 67.3
12/05/2020 02:12:24 54.36 54.31 54.59 54.6 54.1 53.9 67.47 67.32 69.34 67.6 67.4 67.3
12/05/2020 02:12:25 54.28 54.32 54.59 54.6 54.1 53.9 67.67 67.52 69.34 67.7 67.4 67.3
12/05/2020 02:12:26 54.42 54.62 54.62 54.6 54.1 53.9 67.4 67.85 69.34 67.7 67.4 67.3
12/05/2020 02:12:27 54.79 54.67 54.67 54.6 54.1 53.9 66.95 67.31 68.81 67.7 67.4 67.3
12/05/2020 02:12:28 55.09 54.96 54.96 54.6 54.1 53.9 67.52 67.44 68.15 67.7 67.4 67.3
12/05/2020 02:12:29 55.08 55.11 55.11 54.6 54.1 53.9 67.84 67.74 68.15 67.7 67.4 67.3
12/05/2020 02:12:30 54.7 55.14 55.14 54.6 54.1 53.9 67.38 67.76 68.15 67.7 67.4 67.3
12/05/2020 02:12:31 54.35 54.82 55.14 54.6 54.1 53.9 66.61 67.49 68.15 67.7 67.4 67.3
12/05/2020 02:12:32 54.56 54.61 55.14 54.6 54.1 53.9 67.48 67.39 68.15 67.7 67.4 67.3
12/05/2020 02:12:33 54.28 54.7 55.14 54.6 54.1 53.9 68.06 67.93 68.15 67.7 67.4 67.3
12/05/2020 02:12:34 53.74 54.34 55.14 54.6 54.1 53.9 65.92 67.7 68.15 67.7 67.4 67.3
12/05/2020 02:12:35 53.75 54.05 55.14 54.6 54.1 53.9 66.18 66.79 68.15 67.6 67.4 67.3
12/05/2020 02:12:36 54.15 54.21 55.14 54.6 54.1 53.9 67.06 66.94 68.15 67.6 67.4 67.3
12/05/2020 02:12:37 54.4 54.3 55.14 54.6 54.1 53.9 68.13 67.75 68.15 67.6 67.4 67.3
12/05/2020 02:12:38 53.91 54.33 55.14 54.6 54.1 53.9 66.96 67.71 68.15 67.6 67.4 67.3
12/05/2020 02:12:39 54.29 54.25 55.14 54.6 54.1 53.9 67.56 67.49 68.15 67.6 67.4 67.3
12/05/2020 02:12:40 54.3 54.37 55.14 54.6 54.1 53.9 67.07 67.54 68.15 67.6 67.4 67.3
12/05/2020 02:12:41 53.9 54.29 55.14 54.6 54.1 53.9 66.34 67.32 67.93 67.6 67.4 67.3
12/05/2020 02:12:42 54.62 54.51 55.14 54.6 54.1 53.9 67.64 67.33 67.93 67.6 67.4 67.3
12/05/2020 02:12:43 53.52 54.41 55.14 54.6 54.1 53.9 66.14 67.35 67.93 67.6 67.4 67.3
12/05/2020 02:12:44 54.08 54.11 55.14 54.6 54.1 53.9 67.52 67.26 67.93 67.6 67.4 67.3
12/05/2020 02:12:45 53.76 54.1 55.14 54.6 54.1 53.9 67.17 67.36 67.93 67.6 67.4 67.3
12/05/2020 02:12:46 53.62 53.86 55.14 54.6 54.1 53.9 66.85 67.13 67.93 67.6 67.4 67.3
12/05/2020 02:12:47 54.32 54.25 55.14 54.6 54.1 53.9 67.88 67.81 67.93 67.6 67.4 67.3
12/05/2020 02:12:48 54.59 54.5 55.14 54.6 54.1 53.9 67.88 68.1 68.1 67.6 67.4 67.3
12/05/2020 02:12:49 54.49 54.54 55.14 54.6 54.1 53.9 68.19 68.11 68.11 67.6 67.4 67.3
12/05/2020 02:12:50 54.31 54.68 55.14 54.6 54.1 53.9 68.13 68.29 68.29 67.6 67.4 67.3
12/05/2020 02:12:51 54.07 54.45 55.14 54.6 54.1 53.9 67.97 68.21 68.29 67.6 67.4 67.3
12/05/2020 02:12:52 54.59 54.52 55.14 54.6 54.1 53.9 69.73 69.33 69.33 67.6 67.4 67.3
12/05/2020 02:12:53 53.71 54.43 55.14 54.6 54.1 53.9 66.57 69.04 69.33 67.6 67.4 67.3
12/05/2020 02:12:54 54.28 54.27 55.14 54.6 54.1 53.9 67.68 67.87 69.33 67.6 67.4 67.3
12/05/2020 02:12:55 54.22 54.35 55.14 54.6 54.1 53.9 68.28 68.16 69.33 67.7 67.4 67.3
12/05/2020 02:12:56 54.32 54.35 55.14 54.6 54.1 53.9 67.8 68.1 69.33 67.7 67.4 67.3
12/05/2020 02:12:57 54.66 54.65 55.14 54.6 54.1 53.9 68.24 68.38 69.33 67.7 67.4 67.3
12/05/2020 02:12:58 53.83 54.5 55.14 54.6 54.1 53.9 66.72 68.07 69.33 67.7 67.4 67.3
12/05/2020 02:12:59 54.75 54.59 55.14 54.6 54.1 53.9 68.15 67.96 69.33 67.7 67.4 67.3
12/05/2020 02:13:00 54.49 54.6 54.82 54.6 54.1 53.9 67.53 67.82 69.33 67.7 67.4 67.3
12/05/2020 02:13:01 53.56 54.52 54.7 54.6 54.1 53.9 66.61 67.79 69.33 67.6 67.4 67.3
12/05/2020 02:13:02 54.25 54.18 54.7 54.6 54.1 53.9 67.41 67.43 69.33 67.6 67.4 67.3
12/05/2020 02:13:03 54.22 54.32 54.68 54.6 54.1 53.9 67.34 67.52 69.33 67.6 67.4 67.3
12/05/2020 02:13:04 53.77 54.19 54.68 54.6 54.1 53.9 66.5 67.37 69.33 67.6 67.4 67.3
12/05/2020 02:13:05 53.97 54.14 54.68 54.6 54.1 53.9 67.16 67.19 69.33 67.6 67.4 67.3
12/05/2020 02:13:06 54.49 54.35 54.68 54.6 54.1 53.9 67.32 67.3 69.33 67.6 67.4 67.3
12/05/2020 02:13:07 53.55 54.3 54.68 54.6 54.1 53.9 66.09 67.28 69.33 67.6 67.4 67.3
12/05/2020 02:13:08 54.27 54.17 54.68 54.5 54.1 53.9 67.04 66.95 69.33 67.6 67.4 67.3
12/05/2020 02:13:09 54.24 54.32 54.68 54.5 54.1 54 67.44 67.29 69.33 67.6 67.4 67.3
12/05/2020 02:13:10 53.7 54.15 54.68 54.5 54.1 54 66.5 67.16 69.33 67.6 67.4 67.4
12/05/2020 02:13:11 54.37 54.27 54.68 54.5 54.1 54 67.51 67.53 69.33 67.6 67.4 67.4
12/05/2020 02:13:12 54.09 54.39 54.68 54.5 54.1 54 67 67.31 69.33 67.6 67.4 67.4
12/05/2020 02:13:13 53.77 54.05 54.68 54.5 54.1 54 67.07 67.17 69.33 67.6 67.4 67.4
12/05/2020 02:13:14 53.96 54.06 54.68 54.5 54.1 54 67.16 67.33 69.33 67.6 67.4 67.4
12/05/2020 02:13:15 54.42 54.29 54.68 54.5 54.1 54 67.64 67.57 69.33 67.6 67.4 67.4
12/05/2020 02:13:16 54.15 54.4 54.68 54.5 54.1 54 66.95 67.37 69.33 67.6 67.4 67.4
12/05/2020 02:13:17 53.78 54.18 54.68 54.5 54.1 54 67.11 67.39 69.33 67.6 67.4 67.4
12/05/2020 02:13:18 54.39 54.3 54.68 54.5 54.1 54 67.28 67.29 69.33 67.6 67.4 67.4
12/05/2020 02:13:19 54.32 54.4 54.68 54.5 54.1 54 67.32 67.34 69.33 67.6 67.4 67.4
12/05/2020 02:13:20 54.13 54.52 54.65 54.5 54.1 54 67.36 67.6 69.33 67.6 67.4 67.4
12/05/2020 02:13:21 53.78 54.2 54.65 54.5 54.1 54 66.93 67.31 69.33 67.6 67.4 67.4
12/05/2020 02:13:22 54.25 54.28 54.65 54.5 54.1 54 67.05 67.28 69.04 67.6 67.4 67.4
12/05/2020 02:13:23 53.87 54.15 54.65 54.5 54.1 54 66.59 67.02 68.38 67.6 67.4 67.4
12/05/2020 02:13:24 53.97 54.04 54.65 54.5 54.1 54 66.6 66.9 68.38 67.6 67.4 67.4
12/05/2020 02:13:25 53.81 53.96 54.65 54.5 54.1 54 67.42 67.24 68.38 67.6 67.4 67.4
12/05/2020 02:13:26 54.4 54.32 54.65 54.5 54.1 54 67.75 67.7 68.38 67.6 67.4 67.4
12/05/2020 02:13:27 54.06 54.38 54.6 54.5 54.1 54 67.09 67.7 68.07 67.6 67.4 67.4
12/05/2020 02:13:28 54.38 54.34 54.6 54.5 54.1 54 67.78 67.78 67.96 67.6 67.4 67.4
12/05/2020 02:13:29 54.44 54.45 54.6 54.5 54.1 54 70.05 69.4 69.4 67.6 67.4 67.4
12/05/2020 02:13:30 54.91 54.84 54.84 54.5 54.1 54 69.76 69.79 69.79 67.6 67.4 67.4
12/05/2020 02:13:31 59.29 58.33 58.33 54.5 54.1 54 69.09 69.74 69.79 67.6 67.4 67.4
12/05/2020 02:13:32 55.17 57.79 58.33 54.5 54.1 54 67.04 69.26 69.79 67.6 67.4 67.4
12/05/2020 02:13:33 54.26 56.35 58.33 54.5 54.1 54 67.41 68.03 69.79 67.6 67.4 67.4
12/05/2020 02:13:34 54.16 55.21 58.33 54.5 54.1 54 66.71 67.73 69.79 67.6 67.4 67.4
12/05/2020 02:13:35 53.79 54.63 58.33 54.5 54.1 54 66.45 67.27 69.79 67.6 67.4 67.4
12/05/2020 02:13:36 54.09 54.15 58.33 54.5 54.1 54 67.52 67.43 69.79 67.6 67.4 67.4
12/05/2020 02:13:37 54.32 54.4 58.33 54.5 54.1 54 66.94 67.29 69.79 67.6 67.4 67.4
12/05/2020 02:13:38 53.87 54.3 58.33 54.5 54.1 54 66.5 67.29 69.79 67.6 67.4 67.4
12/05/2020 02:13:39 54.11 54.16 58.33 54.5 54.1 54 66.76 66.81 69.79 67.6 67.4 67.4
12/05/2020 02:13:40 53.87 54.24 58.33 54.5 54.1 54 66.55 66.93 69.79 67.6 67.4 67.4
12/05/2020 02:13:41 53.91 54.1 58.33 54.5 54.1 54 66.72 67.12 69.79 67.6 67.4 67.4
12/05/2020 02:13:42 53.77 54.05 58.33 54.5 54.1 54 66.55 66.61 69.79 67.6 67.4 67.4
12/05/2020 02:13:43 53.9 53.99 58.33 54.5 54.1 54 66.8 66.77 69.79 67.6 67.4 67.4
12/05/2020 02:13:44 54.07 54.11 58.33 54.5 54.1 54 67.22 67.07 69.79 67.6 67.4 67.4
12/05/2020 02:13:45 53.93 53.98 58.33 54.5 54.1 54 66.81 67.17 69.79 67.6 67.4 67.4
12/05/2020 02:13:46 53.91 54.07 58.33 54.5 54.1 54 66.76 66.99 69.79 67.6 67.4 67.4
12/05/2020 02:13:47 54.58 54.37 58.33 54.5 54.1 54 67.95 67.68 69.79 67.6 67.4 67.4
12/05/2020 02:13:48 53.87 54.41 58.33 54.5 54.1 54 66.48 67.5 69.79 67.6 67.4 67.4
12/05/2020 02:13:49 54.18 54.3 58.33 54.5 54.1 54 66.76 66.97 69.79 67.6 67.4 67.4
12/05/2020 02:13:50 54.31 54.38 58.33 54.5 54.1 54 67.66 67.39 69.79 67.6 67.4 67.4
12/05/2020 02:13:51 54.02 54.33 58.33 54.5 54.1 54 66.34 67.44 69.79 67.6 67.4 67.4
12/05/2020 02:13:52 54.2 54.24 58.33 54.5 54.1 54 66.45 66.91 69.79 67.6 67.4 67.4
12/05/2020 02:13:53 53.91 54.14 58.33 54.5 54.1 54 66.85 66.8 69.79 67.6 67.4 67.4
12/05/2020 02:13:54 53.82 54.07 58.33 54.5 54.1 54 66.42 66.77 69.79 67.6 67.4 67.4
12/05/2020 02:13:55 53.83 54.02 58.33 54.5 54.1 54 66.4 66.6 69.79 67.6 67.4 67.4
12/05/2020 02:13:56 53.81 54.01 58.33 54.4 54.1 54 66.68 66.92 69.79 67.6 67.4 67.4
12/05/2020 02:13:57 53.8 53.98 58.33 54.4 54.1 54 65.84 66.66 69.79 67.6 67.4 67.4
12/05/2020 02:13:58 53.81 53.99 58.33 54.4 54.1 54 66.79 66.61 69.79 67.6 67.4 67.4
12/05/2020 02:13:59 53.79 53.87 58.33 54.4 54.1 54 66.8 66.85 69.79 67.6 67.4 67.4
12/05/2020 02:14:00 53.8 53.87 58.33 54.4 54.1 54 66.32 66.74 69.74 67.6 67.4 67.4
12/05/2020 02:14:01 54.41 54.3 57.79 54.4 54.1 54 67.11 67 69.26 67.6 67.4 67.4
12/05/2020 02:14:02 54.16 54.3 56.35 54.4 54.1 54 66.75 66.98 68.03 67.6 67.4 67.4
12/05/2020 02:14:03 54.28 54.35 55.21 54.4 54.1 54 67.35 67.25 67.73 67.6 67.4 67.4
12/05/2020 02:14:04 54.27 54.33 54.63 54.4 54.1 54 66.73 67.19 67.68 67.6 67.4 67.4
12/05/2020 02:14:05 53.72 54.23 54.41 54.4 54.1 54 66.34 66.84 67.68 67.6 67.4 67.4
12/05/2020 02:14:06 53.78 53.93 54.41 54.4 54.1 54 66.31 66.54 67.68 67.6 67.4 67.4
12/05/2020 02:14:07 54.12 54.17 54.41 54.4 54.1 54 67.33 67.22 67.68 67.6 67.4 67.4
12/05/2020 02:14:08 54.16 54.2 54.41 54.4 54.1 54 67.31 67.25 67.68 67.6 67.4 67.4
12/05/2020 02:14:09 54.43 54.37 54.41 54.4 54.1 54 67.82 67.67 67.68 67.6 67.4 67.4
12/05/2020 02:14:10 54.24 54.54 54.54 54.4 54.1 54 67.28 67.65 67.68 67.5 67.4 67.4
12/05/2020 02:14:11 53.78 54.21 54.54 54.4 54.1 54 67.03 67.48 67.68 67.5 67.4 67.4
12/05/2020 02:14:12 54.55 54.39 54.54 54.4 54.1 54 67.23 67.57 67.68 67.5 67.4 67.4
12/05/2020 02:14:13 52.27 54.29 54.54 54.4 54.1 54 67.03 67.69 67.69 67.5 67.4 67.4
12/05/2020 02:14:14 51 52.99 54.54 54.4 54.1 54 63.86 66.8 67.69 67.5 67.4 67.4
12/05/2020 02:14:15 51.29 51.91 54.54 54.4 54.1 54 64.33 65.22 67.69 67.5 67.4 67.4
12/05/2020 02:14:16 50.91 51.65 54.54 54.4 54.1 54 64.27 64.72 67.69 67.5 67.4 67.4
12/05/2020 02:14:17 50.67 51.34 54.54 54.3 54.1 54 63.68 64.44 67.69 67.5 67.4 67.4
12/05/2020 02:14:18 50.73 51 54.54 54.3 54.1 54 63.79 64.15 67.69 67.5 67.4 67.4
12/05/2020 02:14:19 51.21 51.19 54.54 54.3 54.1 54 65.57 65 67.69 67.5 67.4 67.4
12/05/2020 02:14:20 50.5 51.07 54.54 54.3 54.1 54 64.03 64.96 67.69 67.5 67.4 67.4
12/05/2020 02:14:21 50.86 50.96 54.54 54.3 54.1 54 64.95 64.82 67.69 67.5 67.4 67.4
12/05/2020 02:14:22 51.17 51.05 54.54 54.3 54.1 54 67.76 66.82 67.69 67.5 67.4 67.4
12/05/2020 02:14:23 51.81 51.62 54.54 54.3 54.1 54 67.61 67.48 67.69 67.5 67.4 67.4
12/05/2020 02:14:24 51.24 51.52 54.54 54.3 54.1 54 67.03 67.3 67.69 67.5 67.4 67.4
12/05/2020 02:14:25 51.3 51.45 54.54 54.3 54.1 54 66.58 67.38 67.69 67.5 67.4 67.4
12/05/2020 02:14:26 51.17 51.54 54.54 54.3 54.1 54 68.47 68.3 68.3 67.5 67.4 67.4
12/05/2020 02:14:27 49.84 51.17 54.54 54.3 54.1 54 65.8 67.81 68.3 67.5 67.4 67.4
12/05/2020 02:14:28 51.2 51.05 54.54 54.2 54.1 54 66.49 66.72 68.3 67.5 67.4 67.4
12/05/2020 02:14:29 50.79 51.14 54.54 54.2 54.1 54 66.32 66.84 68.3 67.5 67.4 67.4
12/05/2020 02:14:30 51.05 51.09 54.54 54.2 54.1 54 65.39 66.33 68.3 67.5 67.4 67.4
12/05/2020 02:14:31 50.49 51.15 54.54 54.2 54.1 54 65.62 65.89 68.3 67.5 67.4 67.4
12/05/2020 02:14:32 50.9 51.02 54.54 54.2 54.1 54 64.76 65.7 68.3 67.5 67.4 67.4
12/05/2020 02:14:33 50.94 51.05 54.54 54.2 54.1 54 65.09 65.26 68.3 67.5 67.4 67.4
12/05/2020 02:14:34 51.15 51.22 54.54 54.2 54.1 54 65.08 65.28 68.3 67.5 67.4 67.4
12/05/2020 02:14:35 50.46 51.24 54.54 54.2 54.1 54 63.55 65.08 68.3 67.4 67.4 67.4
12/05/2020 02:14:36 50.58 50.78 54.54 54.2 54.1 54 63.66 64.2 68.3 67.4 67.4 67.4
12/05/2020 02:14:37 51.04 51 54.54 54.2 54.1 54 64.27 64.16 68.3 67.4 67.4 67.4
12/05/2020 02:14:38 49.91 50.89 54.54 54.1 54.1 54 63.14 64.05 68.3 67.4 67.4 67.4
12/05/2020 02:14:39 50.94 50.81 54.54 54.1 54.1 54 64.6 64.39 68.3 67.4 67.4 67.4
12/05/2020 02:14:40 51 51.07 54.39 54.1 54.1 54 63.37 64.37 68.3 67.4 67.4 67.4
12/05/2020 02:14:41 50.13 50.98 54.39 54.1 54.1 54 63.17 63.79 68.3 67.4 67.4 67.4
12/05/2020 02:14:42 51.22 51.07 54.29 54.1 54 54 64.25 63.97 68.3 67.4 67.4 67.4
12/05/2020 02:14:43 51.47 51.35 52.99 54.1 54 54 64.85 64.51 68.3 67.4 67.4 67.4
12/05/2020 02:14:44 50.33 51.37 51.91 54.1 54 54 63.03 64.48 68.3 67.4 67.4 67.4
12/05/2020 02:14:45 51.08 51.05 51.65 54.1 54 54 64.27 64.14 68.3 67.4 67.4 67.4
12/05/2020 02:14:46 51.21 51.25 51.62 54.1 54 54 64.42 64.39 68.3 67.4 67.4 67.4
12/05/2020 02:14:47 51.18 51.4 51.62 54.1 54 54 63.62 64.4 68.3 67.4 67.4 67.4
12/05/2020 02:14:48 50.4 51.09 51.62 54 54 54 63.54 63.87 68.3 67.4 67.4 67.4
12/05/2020 02:14:49 51.73 51.43 51.62 54 54 54 64.79 64.48 68.3 67.3 67.4 67.4
12/05/2020 02:14:50 50.47 51.47 51.62 54 54 54 63.34 64.47 68.3 67.3 67.4 67.4
12/05/2020 02:14:51 51.1 51.17 51.62 54 54 54 63.62 63.8 68.3 67.3 67.4 67.4
12/05/2020 02:14:52 51.8 51.62 51.62 54 54 54 65.01 64.68 68.3 67.3 67.4 67.4
12/05/2020 02:14:53 50.36 51.6 51.62 54 54 54 64.05 64.68 68.3 67.3 67.4 67.4
12/05/2020 02:14:54 51.29 51.2 51.62 54 54 54 64.01 64.18 68.3 67.3 67.4 67.4
12/05/2020 02:14:55 51.31 51.41 51.62 54 54 54 64.52 64.52 68.3 67.3 67.4 67.4
12/05/2020 02:14:56 50.9 51.23 51.62 54 54 54 63.12 64.31 67.81 67.3 67.3 67.4
12/05/2020 02:14:57 51.09 51.16 51.62 54 54 54 64.56 64.25 66.84 67.3 67.3 67.4
12/05/2020 02:14:58 51.88 51.67 51.67 54 54 54 64.5 64.52 66.84 67.3 67.3 67.4
12/05/2020 02:14:59 50.75 51.59 51.67 53.9 54 54 63.26 64.34 66.33 67.3 67.3 67.4
12/05/2020 02:15:00 51.41 51.35 51.67 53.9 54 54 63.97 63.98 65.89 67.3 67.3 67.4
12/05/2020 02:15:01 51.27 51.47 51.67 53.9 54 54 64.01 64.34 65.7 67.3 67.3 67.4
12/05/2020 02:15:02 50.48 51.24 51.67 53.9 54 54 63.33 63.89 65.28 67.2 67.3 67.4
12/05/2020 02:15:03 51.06 51.15 51.67 53.9 54 54 64.67 64.37 65.28 67.2 67.3 67.4
12/05/2020 02:15:04 51.32 51.27 51.67 53.9 54 54 63.31 64.36 65.08 67.2 67.3 67.4
12/05/2020 02:15:05 51.6 51.57 51.67 53.9 54 54 65.04 64.65 64.68 67.2 67.3 67.4
12/05/2020 02:15:06 51.13 51.49 51.67 53.9 54 54 65.06 65.24 65.24 67.2 67.3 67.4
12/05/2020 02:15:07 51.21 51.42 51.67 53.9 54 54 64.31 64.68 65.24 67.2 67.3 67.4
12/05/2020 02:15:08 52.1 51.96 51.96 53.9 54 54 65.85 65.53 65.53 67.2 67.3 67.4
12/05/2020 02:15:09 61.76 60.62 60.62 53.9 54 54 70.03 69.29 69.29 67.2 67.3 67.4
12/05/2020 02:15:10 52.94 60.49 60.62 53.9 54 54 68.39 69.43 69.43 67.2 67.3 67.4
12/05/2020 02:15:11 52.12 57.3 60.62 53.9 54 54 65.67 68.56 69.43 67.2 67.3 67.4
12/05/2020 02:15:12 51.19 54.81 60.62 53.9 54 54 63.92 66.91 69.43 67.2 67.3 67.4
12/05/2020 02:15:13 51.09 52.9 60.62 53.9 54 54 64.82 65.22 69.43 67.2 67.3 67.4
12/05/2020 02:15:14 50.55 51.92 60.62 53.9 54 54 63.78 65.02 69.43 67.1 67.3 67.4
12/05/2020 02:15:15 51.44 51.34 60.62 53.9 54 54 64.8 64.7 69.43 67.1 67.3 67.4
12/05/2020 02:15:16 50.6 51.34 60.62 53.8 54 54 63.26 64.69 69.43 67.1 67.3 67.4
12/05/2020 02:15:17 51.05 51.02 60.62 53.8 54 54 64.18 64.21 69.43 67.1 67.3 67.4
12/05/2020 02:15:18 51.24 51.29 60.62 53.8 54 54 65.01 64.84 69.43 67.1 67.3 67.4
12/05/2020 02:15:19 50.56 51.17 60.62 53.8 54 54 63.05 64.65 69.43 67.1 67.3 67.4
12/05/2020 02:15:20 51.07 51.04 60.62 53.8 54 54 64.29 64.25 69.43 67.1 67.3 67.4
12/05/2020 02:15:21 51.33 51.29 60.62 53.8 54 54 65.24 64.85 69.43 67.1 67.3 67.4
12/05/2020 02:15:22 51.37 51.6 60.62 53.8 54 54 64.09 64.89 69.43 67.1 67.3 67.4
12/05/2020 02:15:23 50.47 51.22 60.62 53.8 54 54 64.32 64.45 69.43 67.1 67.3 67.4
12/05/2020 02:15:24 51.48 51.36 60.62 53.8 54 54 64.5 64.65 69.43 67.1 67.3 67.4
12/05/2020 02:15:25 51.77 51.72 60.62 53.8 54 54 65.83 65.64 69.43 67.1 67.3 67.4
12/05/2020 02:15:26 51.1 51.56 60.62 53.8 54 54 65.37 65.51 69.43 67 67.3 67.4
12/05/2020 02:15:27 51.5 51.81 60.62 53.8 54 54 67.23 66.74 69.43 67 67.3 67.4
12/05/2020 02:15:28 50.82 51.26 60.62 53.7 54 54 65.34 66.88 69.43 67 67.3 67.4
12/05/2020 02:15:29 51.72 51.54 60.62 53.7 54 54 65.1 65.92 69.43 67 67.3 67.4
12/05/2020 02:15:30 51.4 51.73 60.62 53.7 53.9 54 64.65 65.39 69.43 67 67.3 67.4
12/05/2020 02:15:31 49.9 51.35 60.62 53.7 53.9 54 63 64.88 69.43 67 67.3 67.4
12/05/2020 02:15:32 51.28 51.09 60.62 53.7 53.9 54 64.43 64.3 69.43 67 67.3 67.4
12/05/2020 02:15:33 51.58 51.6 60.62 53.7 53.9 54 64.93 64.88 69.43 67 67.3 67.4
12/05/2020 02:15:34 50.62 51.29 60.62 53.7 53.9 54 63.95 64.52 69.43 66.9 67.3 67.4
12/05/2020 02:15:35 51.22 51.28 60.62 53.7 53.9 54 64.68 64.63 69.43 66.9 67.3 67.4
12/05/2020 02:15:36 51.67 51.46 60.62 53.7 53.9 54 65.01 64.95 69.43 66.9 67.3 67.4
12/05/2020 02:15:37 50.54 51.58 60.62 53.7 53.9 54 63.96 64.9 69.43 66.9 67.3 67.4
12/05/2020 02:15:38 50.88 50.92 60.62 53.6 53.9 54 63.82 64.21 69.43 66.9 67.3 67.4
12/05/2020 02:15:39 51.8 51.54 60.49 53.6 53.9 54 65.37 65.06 69.43 66.9 67.3 67.4
12/05/2020 02:15:40 50.76 51.53 57.3 53.6 53.9 54 64.28 65.15 68.56 66.9 67.3 67.4
12/05/2020 02:15:41 50.9 51.18 54.81 53.6 53.9 54 64.86 64.94 66.91 66.9 67.3 67.4
12/05/2020 02:15:42 51.24 51.32 52.9 53.6 53.9 54 65.57 65.54 66.88 66.9 67.3 67.4
12/05/2020 02:15:43 51.74 51.67 51.92 53.6 53.9 54 66.05 65.89 66.88 66.8 67.3 67.4
12/05/2020 02:15:44 50.72 51.55 51.81 53.6 53.9 54 65.38 65.72 66.88 66.8 67.3 67.4
12/05/2020 02:15:45 51.14 51.25 51.81 53.6 53.9 54 65.8 65.98 66.88 66.8 67.3 67.4
12/05/2020 02:15:46 51.4 51.43 51.81 53.6 53.9 54 65.61 66.19 66.88 66.8 67.3 67.4
12/05/2020 02:15:47 50.45 51.34 51.81 53.6 53.9 54 63.89 65.67 66.88 66.8 67.3 67.4
12/05/2020 02:15:48 51.18 51.14 51.81 53.6 53.9 54 63.96 64.61 66.88 66.8 67.3 67.4
12/05/2020 02:15:49 51.08 51.34 51.81 53.5 53.9 54 64.51 64.74 66.88 66.8 67.3 67.4
12/05/2020 02:15:50 50.93 51.12 51.81 53.5 53.9 53.9 63.07 64.35 66.88 66.8 67.3 67.4
12/05/2020 02:15:51 51.52 51.52 51.81 53.5 53.9 53.9 64.2 64.1 66.88 66.8 67.2 67.4
12/05/2020 02:15:52 51.93 51.72 51.81 53.5 53.9 53.9 64.68 64.58 66.88 66.8 67.2 67.4
12/05/2020 02:15:53 50.89 51.73 51.81 53.5 53.9 53.9 64.06 64.47 66.88 66.8 67.2 67.4
12/05/2020 02:15:54 50.8 51.28 51.81 53.5 53.9 53.9 64.88 64.86 66.88 66.8 67.2 67.4
12/05/2020 02:15:55 51.6 51.5 51.81 53.5 53.9 53.9 65.39 65.24 66.88 66.7 67.2 67.4
12/05/2020 02:15:56 50.83 51.54 51.81 53.5 53.9 53.9 65.83 65.75 66.88 66.7 67.2 67.4
12/05/2020 02:15:57 51.01 51.14 51.73 53.5 53.9 53.9 66.72 66.43 66.88 66.7 67.2 67.4
12/05/2020 02:15:58 50.93 51.24 51.73 53.5 53.9 53.9 67.72 67.24 67.24 66.7 67.2 67.4
12/05/2020 02:15:59 51.45 51.4 51.73 53.5 53.9 53.9 67.31 67.58 67.58 66.7 67.2 67.4
12/05/2020 02:16:00 51.14 51.28 51.73 53.5 53.9 53.9 66.53 67.26 67.58 66.7 67.2 67.4
12/05/2020 02:16:01 51.82 51.66 51.73 53.4 53.9 53.9 67.33 67.37 67.58 66.7 67.2 67.4
12/05/2020 02:16:02 51.26 51.8 51.8 53.4 53.9 53.9 66.94 67.2 67.58 66.7 67.2 67.4
12/05/2020 02:16:03 50.79 51.39 51.8 53.4 53.9 53.9 66.75 67.18 67.58 66.7 67.2 67.4
12/05/2020 02:16:04 51.27 51.32 51.8 53.4 53.9 53.9 64.36 66.84 67.58 66.7 67.2 67.4
12/05/2020 02:16:05 51.72 51.71 51.8 53.4 53.9 53.9 66.18 66.16 67.58 66.7 67.2 67.4
12/05/2020 02:16:06 52.23 52.06 52.06 53.4 53.9 53.9 68.73 67.93 67.93 66.7 67.2 67.4
12/05/2020 02:16:07 50.57 52.03 52.06 53.4 53.9 53.9 67.13 68.16 68.16 66.7 67.2 67.4
12/05/2020 02:16:08 52.05 51.82 52.06 53.4 53.9 53.9 67.33 67.73 68.16 66.7 67.2 67.4
12/05/2020 02:16:09 51.82 51.85 52.06 53.4 53.9 53.9 65.62 67.32 68.16 66.7 67.2 67.4
12/05/2020 02:16:10 51.45 51.69 52.06 53.4 53.9 53.9 65.25 66.24 68.16 66.7 67.2 67.4
12/05/2020 02:16:11 53.11 52.72 52.72 53.4 53.8 53.9 65.14 65.55 68.16 66.7 67.2 67.4
12/05/2020 02:16:12 52.86 52.88 52.88 53.4 53.8 53.9 67.45 67.08 68.16 66.7 67.2 67.4
12/05/2020 02:16:13 52.06 52.88 52.88 53.4 53.8 53.9 67.85 67.7 68.16 66.7 67.2 67.4
12/05/2020 02:16:14 51.54 52.38 52.88 53.3 53.8 53.9 67.88 67.93 68.16 66.7 67.2 67.4
12/05/2020 02:16:15 50.89 51.97 52.88 53.3 53.8 53.9 68.22 68.27 68.27 66.7 67.2 67.4
12/05/2020 02:16:16 50.81 51.32 52.88 53.3 53.8 53.9 69.01 69.2 69.2 66.7 67.2 67.4
12/05/2020 02:16:17 51.84 51.81 52.88 53.3 53.8 53.9 67.48 69.08 69.2 66.7 67.2 67.4
12/05/2020 02:16:18 50.61 51.5 52.88 53.3 53.8 53.9 64.21 67.68 69.2 66.7 67.2 67.4
12/05/2020 02:16:19 51.46 51.35 52.88 53.3 53.8 53.9 65.12 65.91 69.2 66.7 67.2 67.4
12/05/2020 02:16:20 50.67 51.36 52.88 53.3 53.8 53.9 65.63 65.94 69.2 66.7 67.2 67.4
12/05/2020 02:16:21 50.85 51 52.88 53.3 53.8 53.9 64.62 65.58 69.2 66.7 67.2 67.4
12/05/2020 02:16:22 51.68 51.52 52.88 53.3 53.8 53.9 64.57 64.9 69.2 66.7 67.2 67.4
12/05/2020 02:16:23 52.05 51.88 52.88 53.3 53.8 53.9 65.54 65.28 69.2 66.7 67.1 67.4
12/05/2020 02:16:24 52.13 52.1 52.88 53.3 53.7 53.9 64.61 65.22 69.2 66.7 66.8 67.4
12/05/2020 02:16:25 52.09 52.25 52.88 53.3 53.7 53.9 63.94 64.89 69.2 66.7 66.8 67.4
12/05/2020 02:16:26 54.4 53.81 53.81 53.3 53.7 53.9 65.21 64.97 69.2 66.7 66.8 67.4
12/05/2020 02:16:27 55.28 54.75 54.75 53.3 53.7 53.9 64.78 65.17 69.2 66.7 66.8 67.4
12/05/2020 02:16:28 53.24 54.71 54.75 53.3 53.7 53.9 66.4 65.95 69.2 66.7 66.8 67.4
12/05/2020 02:16:29 51.77 53.71 54.75 53.3 53.7 53.9 66.44 66.53 69.2 66.6 66.8 67.4
12/05/2020 02:16:30 51.61 52.69 54.75 53.3 53.7 53.9 64.91 66.31 69.2 66.6 66.8 67.4
12/05/2020 02:16:31 50.63 52.01 54.75 53.2 53.7 53.9 64.34 65.31 69.2 66.6 66.8 67.4
12/05/2020 02:16:32 51.06 51.24 54.75 53.2 53.7 53.9 64.39 64.75 69.2 66.6 66.8 67.3
12/05/2020 02:16:33 51.36 51.53 54.75 53.2 53.7 53.9 64.49 64.85 69.2 66.6 66.7 67.3
12/05/2020 02:16:34 50.94 51.34 54.75 53.2 53.7 53.9 64.15 64.48 69.2 66.6 66.7 67.3
12/05/2020 02:16:35 51.32 51.33 54.75 53.2 53.7 53.9 64.81 64.79 69.2 66.6 66.7 67.3
12/05/2020 02:16:36 50.33 51.29 54.75 53.2 53.7 53.9 63.9 64.56 69.2 66.6 66.7 67.3
12/05/2020 02:16:37 50.87 50.93 54.75 53.2 53.7 53.9 64.1 64.25 69.2 66.6 66.7 67.3
12/05/2020 02:16:38 50.93 51.02 54.75 53.2 53.7 53.9 65.59 65.26 69.2 66.6 66.7 67.3
12/05/2020 02:16:39 51.77 51.57 54.75 53.2 53.7 53.9 65.27 65.35 69.2 66.6 66.7 67.3
12/05/2020 02:16:40 51.64 51.71 54.75 53.2 53.7 53.9 65.88 65.77 69.2 66.6 66.7 67.3
12/05/2020 02:16:41 52.7 52.46 54.75 53.2 53.7 53.9 70.06 69.38 69.38 66.6 66.7 67.3
12/05/2020 02:16:42 51.77 52.59 54.75 53.1 53.7 53.9 66.42 69.49 69.49 66.5 66.7 67.3
12/05/2020 02:16:43 51.22 51.87 54.75 53.1 53.7 53.9 64.76 67.54 69.49 66.5 66.7 67.3
12/05/2020 02:16:44 51.51 51.7 54.75 53.1 53.7 53.9 65.6 66.01 69.49 66.5 66.7 67.3
12/05/2020 02:16:45 50.49 51.58 54.75 53.1 53.7 53.9 64.21 65.73 69.49 66.5 66.7 67.3
12/05/2020 02:16:46 50.63 50.92 54.75 53.1 53.6 53.9 63.77 64.72 69.49 66.4 66.7 67.3
12/05/2020 02:16:47 51.71 51.37 54.75 53.1 53.6 53.9 64.8 64.64 69.49 66.4 66.7 67.3
12/05/2020 02:16:48 49.78 51.34 54.75 53.1 53.6 53.9 62.84 64.54 69.49 66.4 66.7 67.3
12/05/2020 02:16:49 50.79 50.81 54.75 53.1 53.6 53.9 63.69 63.78 69.49 66.4 66.7 67.3
12/05/2020 02:16:50 51.19 51.16 54.75 53 53.6 53.9 64.66 64.45 69.49 66.4 66.7 67.3
12/05/2020 02:16:51 50.9 51.16 54.75 53 53.6 53.9 63.3 64.37 69.49 66.4 66.7 67.3
12/05/2020 02:16:52 50.51 50.88 54.75 53 53.6 53.9 63.29 63.73 69.49 66.4 66.7 67.3
12/05/2020 02:16:53 50.64 50.82 54.75 53 53.6 53.9 64.48 64.21 69.49 66.3 66.7 67.3
12/05/2020 02:16:54 51.32 51.28 54.75 53 53.6 53.9 63.43 64.22 69.49 66.3 66.7 67.3
12/05/2020 02:16:55 49.93 51.13 54.75 53 53.6 53.9 63.03 63.63 69.49 66.3 66.7 67.3
12/05/2020 02:16:56 50.84 50.76 54.75 53 53.6 53.9 64.28 64.01 69.49 66.3 66.7 67.3
12/05/2020 02:16:57 50.42 50.82 54.71 53 53.6 53.9 64.56 64.56 69.49 66.3 66.7 67.3
12/05/2020 02:16:58 50.52 50.6 53.71 53 53.6 53.9 62.99 64.3 69.49 66.3 66.7 67.3
12/05/2020 02:16:59 51.05 51.11 52.69 52.9 53.6 53.9 64.24 64.06 69.49 66.3 66.7 67.3
12/05/2020 02:17:00 51.36 51.35 52.59 52.9 53.6 53.9 64.11 64.26 69.49 66.3 66.7 67.3
12/05/2020 02:17:01 50.31 51.2 52.59 52.9 53.6 53.9 63.32 64.06 69.49 66.3 66.7 67.3
12/05/2020 02:17:02 51.29 51.14 52.59 52.9 53.6 53.9 64.38 64.28 69.49 66.2 66.7 67.3
12/05/2020 02:17:03 50.65 51.08 52.59 52.9 53.6 53.9 63.06 64.06 69.49 66.2 66.7 67.3
12/05/2020 02:17:04 50.28 50.85 52.59 52.9 53.6 53.9 63.89 63.84 69.49 66.2 66.7 67.3
12/05/2020 02:17:05 51.39 51.2 52.59 52.9 53.6 53.9 66.77 66.17 69.49 66.2 66.7 67.3
12/05/2020 02:17:06 51.09 51.18 52.59 52.9 53.6 53.9 65.61 65.81 69.49 66.2 66.6 67.3
12/05/2020 02:17:07 51.35 51.42 52.59 52.9 53.6 53.9 66.28 66.31 69.49 66.2 66.6 67.3
12/05/2020 02:17:08 50.75 51.48 52.59 52.9 53.6 53.9 64.79 66.18 69.49 66.2 66.6 67.3
12/05/2020 02:17:09 51.64 51.37 52.59 52.8 53.6 53.9 65.91 65.77 69.49 66.2 66.6 67.3
12/05/2020 02:17:10 51.34 51.47 52.59 52.8 53.6 53.9 65.35 65.79 69.49 66.2 66.6 67.3
12/05/2020 02:17:11 50.84 51.41 52.59 52.8 53.6 53.9 63.75 65.42 69.49 66.2 66.6 67.3
12/05/2020 02:17:12 50.53 51.14 51.87 52.8 53.6 53.9 63.88 64.45 67.54 66.2 66.6 67.3
12/05/2020 02:17:13 51.22 51.15 51.7 52.8 53.6 53.9 65.01 64.83 66.31 66.2 66.6 67.3
12/05/2020 02:17:14 50.47 51.01 51.58 52.8 53.6 53.9 63.85 64.74 66.31 66.1 66.6 67.3
12/05/2020 02:17:15 50.59 50.8 51.48 52.8 53.6 53.9 63.26 64.09 66.31 66.1 66.6 67.3
12/05/2020 02:17:16 50.74 50.99 51.48 52.8 53.6 53.9 64.09 64 66.31 66.1 66.6 67.3
12/05/2020 02:17:17 51.26 51.24 51.48 52.8 53.6 53.9 64.66 64.45 66.31 66.1 66.6 67.3
12/05/2020 02:17:18 50.34 51.05 51.48 52.7 53.6 53.9 62.47 64.35 66.31 66.1 66.6 67.3
12/05/2020 02:17:19 51.13 50.99 51.48 52.7 53.5 53.9 64.61 64.17 66.31 66.1 66.6 67.3
12/05/2020 02:17:20 51.01 51.12 51.48 52.7 53.5 53.9 63.82 64.43 66.31 66.1 66.6 67.3
12/05/2020 02:17:21 50.65 50.93 51.48 52.7 53.5 53.9 64.43 64.43 66.31 66.1 66.6 67.3
12/05/2020 02:17:22 51.18 51.14 51.48 52.7 53.5 53.9 64.49 64.66 66.31 66.1 66.6 67.3
12/05/2020 02:17:23 49.94 51.12 51.48 52.7 53.5 53.9 64.46 64.64 66.31 66.1 66.6 67.3
12/05/2020 02:17:24 51.33 51.11 51.48 52.7 53.5 53.9 64.87 64.95 66.31 66.1 66.6 67.3
12/05/2020 02:17:25 51.07 51.21 51.48 52.7 53.5 53.9 64.35 64.82 66.31 66.1 66.6 67.3
12/05/2020 02:17:26 49.94 51.11 51.48 52.7 53.5 53.9 63.43 64.45 66.31 66 66.6 67.3
12/05/2020 02:17:27 50.31 50.58 51.48 52.6 53.5 53.9 63.63 63.83 66.31 66 66.6 67.3
12/05/2020 02:17:28 51.23 50.95 51.48 52.6 53.5 53.9 64.3 64.15 66.31 66 66.6 67.3
12/05/2020 02:17:29 49.9 50.93 51.48 52.6 53.5 53.9 63.23 64.03 66.31 66 66.6 67.3
12/05/2020 02:17:30 51.78 51.4 51.48 52.6 53.5 53.9 64.2 64.04 66.31 66 66.6 67.3
12/05/2020 02:17:31 50.53 51.35 51.48 52.6 53.5 53.9 63.61 64.2 66.31 66 66.6 67.3
12/05/2020 02:17:32 50.99 51.05 51.48 52.6 53.5 53.9 63.41 63.73 66.31 66 66.6 67.3
12/05/2020 02:17:33 51.05 51.27 51.48 52.6 53.5 53.9 64.12 64.05 66.31 66 66.6 67.3
12/05/2020 02:17:34 50.64 51.17 51.48 52.6 53.5 53.8 63.02 63.93 66.31 66 66.6 67.3
12/05/2020 02:17:35 50.78 50.92 51.48 52.5 53.5 53.8 63.86 63.84 66.31 65.9 66.5 67.3
12/05/2020 02:17:36 51.43 51.31 51.48 52.5 53.5 53.8 64.61 64.43 66.31 65.9 66.5 67.3
12/05/2020 02:17:37 50.79 51.34 51.48 52.5 53.5 53.8 62.88 64.35 66.18 65.9 66.5 67.3
12/05/2020 02:17:38 50.37 50.89 51.47 52.5 53.5 53.8 63.41 63.72 65.79 65.9 66.5 67.3
12/05/2020 02:17:39 52.15 51.88 51.88 52.5 53.5 53.8 65.06 64.72 65.79 65.9 66.5 67.3
12/05/2020 02:17:40 53.74 53.22 53.22 52.5 53.5 53.8 66.71 66.17 66.17 65.9 66.5 67.3
12/05/2020 02:17:41 54.28 54.04 54.04 52.5 53.5 53.8 66.39 66.39 66.39 65.9 66.5 67.3
12/05/2020 02:17:42 54.01 54.21 54.21 52.5 53.5 53.8 66.62 66.67 66.67 65.9 66.5 67.3
12/05/2020 02:17:43 53.87 54.06 54.21 52.5 53.5 53.8 66.58 66.75 66.75 65.9 66.5 67.3
12/05/2020 02:17:44 53.83 54.11 54.21 52.5 53.5 53.8 67.15 66.95 66.95 65.9 66.5 67.3
12/05/2020 02:17:45 54.5 54.29 54.29 52.5 53.5 53.8 67.35 67.28 67.28 65.9 66.5 67.3
12/05/2020 02:17:46 54.68 54.63 54.63 52.5 53.5 53.8 67.67 67.72 67.72 65.9 66.5 67.3
12/05/2020 02:17:47 54.23 54.59 54.63 52.5 53.5 53.8 66.41 67.51 67.72 65.9 66.5 67.3
12/05/2020 02:17:48 54.17 54.35 54.63 52.5 53.5 53.8 67.19 67.19 67.72 65.9 66.5 67.3
12/05/2020 02:17:49 54.44 54.47 54.63 52.5 53.5 53.8 66.52 67.29 67.72 65.9 66.5 67.3
12/05/2020 02:17:50 54.34 54.53 54.63 52.5 53.5 53.8 67.69 67.55 67.72 65.9 66.5 67.3
12/05/2020 02:17:51 54.54 54.57 54.63 52.5 53.5 53.8 67.85 67.97 67.97 65.9 66.5 67.3
12/05/2020 02:17:52 53.87 54.53 54.63 52.5 53.5 53.8 67.12 67.59 67.97 65.9 66.5 67.3
12/05/2020 02:17:53 54.3 54.42 54.63 52.5 53.5 53.8 67.75 67.78 67.97 65.9 66.5 67.3
12/05/2020 02:17:54 54.09 54.23 54.63 52.5 53.5 53.8 66.78 67.55 67.97 65.9 66.5 67.3
12/05/2020 02:17:55 53.4 54.34 54.63 52.5 53.5 53.8 66.4 67.13 67.97 65.9 66.5 67.3
12/05/2020 02:17:56 53.91 53.93 54.63 52.5 53.5 53.8 67.07 67.02 67.97 65.9 66.5 67.3
12/05/2020 02:17:57 54.61 54.34 54.63 52.5 53.5 53.8 67.73 67.52 67.97 65.9 66.5 67.3
12/05/2020 02:17:58 53.99 54.36 54.63 52.5 53.5 53.8 67.69 67.72 67.97 65.9 66.5 67.3
12/05/2020 02:17:59 53.9 54.23 54.63 52.5 53.5 53.8 66.93 67.75 67.97 65.9 66.5 67.3
12/05/2020 02:18:00 54.19 54.19 54.63 52.5 53.5 53.8 66.92 67.3 67.97 65.8 66.5 67.3
12/05/2020 02:18:01 54.42 54.38 54.63 52.5 53.5 53.8 67.46 67.37 67.97 65.9 66.5 67.3
12/05/2020 02:18:02 55.44 55.12 55.12 52.5 53.5 53.8 67.63 67.66 67.97 65.9 66.5 67.3
12/05/2020 02:18:03 53.82 55.07 55.12 52.5 53.5 53.8 66.21 67.5 67.97 65.8 66.5 67.3
12/05/2020 02:18:04 54.28 54.36 55.12 52.5 53.5 53.8 67.08 67.08 67.97 65.9 66.5 67.3
12/05/2020 02:18:05 54.52 54.58 55.12 52.5 53.5 53.8 66.94 67.16 67.97 65.9 66.5 67.3
12/05/2020 02:18:06 54.31 54.42 55.12 52.5 53.5 53.8 66.98 67.07 67.97 65.8 66.5 67.3
12/05/2020 02:18:07 54.87 54.77 55.12 52.5 53.5 53.8 67.5 67.48 67.97 65.9 66.5 67.3
12/05/2020 02:18:08 54.7 54.82 55.12 52.5 53.5 53.8 67.68 67.78 67.97 65.9 66.5 67.3
12/05/2020 02:18:09 54.44 54.69 55.12 52.5 53.5 53.8 66.76 67.48 67.97 65.9 66.5 67.3
12/05/2020 02:18:10 54.32 54.57 55.12 52.5 53.5 53.8 67.11 67.26 67.97 65.9 66.5 67.3
12/05/2020 02:18:11 54.37 54.53 55.12 52.5 53.5 53.8 66.99 67.35 67.97 65.9 66.5 67.3
12/05/2020 02:18:12 53.8 54.42 55.12 52.5 53.5 53.8 66.31 67.06 67.97 65.9 66.5 67.3
12/05/2020 02:18:13 53.36 54.05 55.12 52.5 53.5 53.8 66.09 66.65 67.97 65.8 66.5 67.3
12/05/2020 02:18:14 54.67 54.37 55.12 52.5 53.5 53.8 66.93 66.86 67.97 65.8 66.5 67.3
12/05/2020 02:18:15 54.61 54.64 55.12 52.5 53.5 53.8 67.13 67.35 67.97 65.8 66.5 67.3
12/05/2020 02:18:16 54.34 54.52 55.12 52.5 53.5 53.8 66.96 67.12 67.97 65.8 66.5 67.3
12/05/2020 02:18:17 54.15 54.46 55.12 52.5 53.5 53.8 66.7 67 67.97 65.8 66.5 67.3
12/05/2020 02:18:18 54.87 54.7 55.12 52.5 53.5 53.8 67.3 67.17 67.97 65.8 66.5 67.3
12/05/2020 02:18:19 54.6 54.93 55.12 52.5 53.5 53.8 66.51 67.32 67.97 65.8 66.5 67.3
12/05/2020 02:18:20 54.46 54.61 55.12 52.5 53.5 53.8 66.91 66.95 67.97 65.8 66.5 67.3
12/05/2020 02:18:21 54.15 54.59 55.12 52.5 53.5 53.8 67.07 67.07 67.78 65.8 66.5 67.3
12/05/2020 02:18:22 54.63 54.54 55.12 52.5 53.5 53.8 67.51 67.4 67.78 65.8 66.5 67.3
12/05/2020 02:18:23 54.91 54.78 55.12 52.5 53.5 53.8 68.23 67.95 67.95 65.8 66.5 67.3
12/05/2020 02:18:24 54.3 54.78 55.12 52.5 53.5 53.8 66.34 67.94 67.95 65.8 66.5 67.3
12/05/2020 02:18:25 54.14 54.56 55.12 52.5 53.5 53.8 67.2 67.34 67.95 65.8 66.5 67.3
12/05/2020 02:18:26 54.69 54.71 55.12 52.5 53.5 53.8 66.77 67.26 67.95 65.8 66.5 67.3
12/05/2020 02:18:27 54.7 54.71 55.12 52.5 53.5 53.8 67.29 67.26 67.95 65.8 66.5 67.3
12/05/2020 02:18:28 54.15 54.73 55.12 52.5 53.5 53.8 67.02 67.2 67.95 65.8 66.5 67.3
12/05/2020 02:18:29 53.78 54.36 55.12 52.5 53.5 53.8 67.03 67.22 67.95 65.8 66.5 67.3
12/05/2020 02:18:30 53.92 54.06 55.12 52.5 53.5 53.8 66.49 67.11 67.95 65.8 66.5 67.3
12/05/2020 02:18:31 54.33 54.33 55.12 52.5 53.5 53.8 67.25 67.19 67.95 65.8 66.5 67.3
12/05/2020 02:18:32 54.23 54.53 55.07 52.5 53.5 53.8 66.86 67.11 67.95 65.8 66.5 67.3
12/05/2020 02:18:33 54.85 54.68 54.93 52.5 53.5 53.8 67.66 67.46 67.95 65.8 66.5 67.3
12/05/2020 02:18:34 54.54 54.78 54.93 52.5 53.5 53.8 66.78 67.39 67.95 65.8 66.5 67.3
12/05/2020 02:18:35 54.03 54.57 54.93 52.5 53.5 53.8 66.63 67.14 67.95 65.8 66.5 67.3
12/05/2020 02:18:36 54.75 54.63 54.93 52.5 53.5 53.8 66.91 66.92 67.95 65.8 66.5 67.3
12/05/2020 02:18:37 53.81 54.54 54.93 52.5 53.5 53.8 67.29 67.21 67.95 65.8 66.5 67.3
12/05/2020 02:18:38 54.92 54.68 54.93 52.5 53.5 53.8 67.8 67.78 67.95 65.8 66.5 67.3
12/05/2020 02:18:39 54.58 54.7 54.93 52.5 53.5 53.8 67.46 67.56 67.95 65.8 66.5 67.3
12/05/2020 02:18:40 54.19 54.56 54.93 52.5 53.5 53.8 66.15 67.44 67.95 65.8 66.5 67.3
12/05/2020 02:18:41 54.59 54.57 54.93 52.5 53.5 53.8 67.54 67.41 67.95 65.8 66.5 67.3
12/05/2020 02:18:42 54.75 54.77 54.93 52.5 53.5 53.8 67.08 67.34 67.95 65.8 66.5 67.3
12/05/2020 02:18:43 54.44 54.75 54.93 52.5 53.5 53.8 67.34 67.41 67.95 65.8 66.5 67.3
12/05/2020 02:18:44 54.49 54.58 54.93 52.5 53.5 53.8 67.58 67.61 67.95 65.8 66.5 67.3
12/05/2020 02:18:45 53.83 54.59 54.93 52.5 53.5 53.8 66.31 67.52 67.95 65.8 66.5 67.3
12/05/2020 02:18:46 54.06 54.17 54.93 52.5 53.5 53.8 66.44 66.83 67.95 65.8 66.5 67.3
12/05/2020 02:18:47 55.12 54.85 54.93 52.5 53.5 53.8 67.62 67.48 67.95 65.8 66.5 67.3
12/05/2020 02:18:48 54.14 54.77 54.93 52.5 53.5 53.8 66.64 67.19 67.95 65.8 66.5 67.3
12/05/2020 02:18:49 54.04 54.37 54.85 52.5 53.5 53.8 65.85 66.83 67.95 65.8 66.5 67.3
12/05/2020 02:18:50 54.23 54.32 54.85 52.5 53.5 53.8 66.32 66.45 67.95 65.8 66.5 67.3
12/05/2020 02:18:51 54.29 54.37 54.85 52.5 53.5 53.8 67.43 67.16 67.95 65.8 66.5 67.3
12/05/2020 02:18:52 54 54.26 54.85 52.5 53.5 53.8 66.73 67.24 67.95 65.8 66.5 67.3
12/05/2020 02:18:53 54.32 54.3 54.85 52.5 53.5 53.8 67.71 67.49 67.94 65.8 66.5 67.3
12/05/2020 02:18:54 54.51 54.58 54.85 52.5 53.5 53.8 66.94 67.43 67.78 65.8 66.5 67.3
12/05/2020 02:18:55 54.32 54.53 54.85 52.5 53.5 53.8 67.05 67.39 67.78 65.8 66.5 67.3
12/05/2020 02:18:56 54.09 54.31 54.85 52.5 53.5 53.8 67.23 67.23 67.78 65.8 66.5 67.3
12/05/2020 02:18:57 54.45 54.52 54.85 52.5 53.5 53.8 67.04 67.31 67.78 65.8 66.5 67.3
12/05/2020 02:18:58 54.23 54.37 54.85 52.5 53.5 53.8 67.38 67.28 67.78 65.8 66.5 67.3
12/05/2020 02:18:59 54.75 54.71 54.85 52.5 53.5 53.8 67.13 67.47 67.78 65.8 66.5 67.3
12/05/2020 02:19:00 54.32 54.55 54.85 52.5 53.5 53.8 67.58 67.46 67.78 65.8 66.5 67.3
12/05/2020 02:19:01 54.36 54.57 54.85 52.5 53.5 53.8 67.25 67.62 67.78 65.8 66.5 67.3
12/05/2020 02:19:02 54.3 54.44 54.85 52.5 53.5 53.8 66.38 67.29 67.78 65.8 66.5 67.3
12/05/2020 02:19:03 53.9 54.36 54.85 52.5 53.5 53.8 66.75 66.89 67.78 65.8 66.5 67.3
12/05/2020 02:19:04 54.68 54.57 54.85 52.5 53.5 53.8 67.42 67.33 67.78 65.8 66.5 67.3
12/05/2020 02:19:05 54.13 54.54 54.85 52.5 53.5 53.8 67 67.28 67.78 65.8 66.5 67.3
12/05/2020 02:19:06 54.68 54.52 54.85 52.5 53.5 53.8 68.26 67.97 67.97 65.8 66.5 67.3
12/05/2020 02:19:07 55.15 55.01 55.01 52.6 53.5 53.8 68.78 68.66 68.66 65.8 66.5 67.3
12/05/2020 02:19:08 57.2 56.63 56.63 52.6 53.5 53.8 68.81 68.85 68.85 65.9 66.5 67.3
12/05/2020 02:19:09 62.63 61.71 61.71 52.7 53.6 53.8 70.39 70.2 70.2 65.9 66.6 67.3
12/05/2020 02:19:10 56.82 60.41 61.71 52.7 53.6 53.8 68.02 69.53 70.2 65.9 66.6 67.3
12/05/2020 02:19:11 55.14 58.47 61.71 52.7 53.6 53.8 67.74 68.61 70.2 65.9 66.6 67.3
12/05/2020 02:19:12 54.35 56.71 61.71 52.7 53.6 53.8 67.15 68.06 70.2 65.9 66.6 67.3
12/05/2020 02:19:13 54.58 55.3 61.71 52.7 53.6 53.8 67.16 67.51 70.2 65.9 66.6 67.3
12/05/2020 02:19:14 53.83 54.9 61.71 52.7 53.6 53.8 67.61 67.68 70.2 65.9 66.6 67.3
12/05/2020 02:19:15 54.51 54.45 61.71 52.8 53.6 53.8 67.71 67.75 70.2 65.9 66.6 67.3
12/05/2020 02:19:16 53.73 54.45 61.71 52.8 53.6 53.8 66.4 67.73 70.2 65.9 66.6 67.3
12/05/2020 02:19:17 54.19 54.25 61.71 52.8 53.6 53.8 66.79 67.01 70.2 65.9 66.6 67.3
12/05/2020 02:19:18 54.22 54.37 61.71 52.8 53.6 53.8 67.34 67.41 70.2 65.9 66.6 67.3
12/05/2020 02:19:19 54.02 54.23 61.71 52.8 53.6 53.8 66.49 67.25 70.2 65.9 66.6 67.3
12/05/2020 02:19:20 54.62 54.54 61.71 52.8 53.6 53.8 67.13 67.19 70.2 65.9 66.6 67.3
12/05/2020 02:19:21 54.51 54.73 61.71 52.8 53.6 53.8 67.25 67.35 70.2 66 66.6 67.3
12/05/2020 02:19:22 54.79 54.73 61.71 52.8 53.6 53.8 67.04 67.27 70.2 65.9 66.6 67.3
12/05/2020 02:19:23 54.66 54.87 61.71 52.8 53.6 53.8 67.2 67.2 70.2 65.9 66.6 67.3
12/05/2020 02:19:24 53.96 54.65 61.71 52.8 53.6 53.8 67.01 67.17 70.2 65.9 66.6 67.3
12/05/2020 02:19:25 54.73 54.65 61.71 52.9 53.6 53.8 67.83 67.7 70.2 66 66.6 67.3
12/05/2020 02:19:26 53.97 54.67 61.71 52.9 53.6 53.8 66.62 67.64 70.2 65.9 66.6 67.3
12/05/2020 02:19:27 54.91 54.7 61.71 52.9 53.6 53.8 68.11 67.88 70.2 66 66.6 67.3
12/05/2020 02:19:28 54.38 54.74 61.71 52.9 53.6 53.8 67.33 67.87 70.2 66 66.6 67.3
12/05/2020 02:19:29 54.31 54.65 61.71 52.9 53.6 53.8 66.77 67.57 70.2 66 66.6 67.3
12/05/2020 02:19:30 54.54 54.51 61.71 52.9 53.6 53.8 67.7 67.71 70.2 66 66.6 67.3
12/05/2020 02:19:31 54.77 54.76 61.71 52.9 53.6 53.8 67.65 67.68 70.2 66 66.6 67.3
12/05/2020 02:19:32 54.19 54.69 61.71 52.9 53.6 53.8 67.47 67.56 70.2 66 66.6 67.3
12/05/2020 02:19:33 53.93 54.45 61.71 53 53.6 53.8 66.92 67.54 70.2 66 66.6 67.3
12/05/2020 02:19:34 54.24 54.27 61.71 53 53.6 53.8 66.65 67.17 70.2 66 66.6 67.3
12/05/2020 02:19:35 54.83 54.75 61.71 53 53.6 53.8 67.88 67.63 70.2 66 66.6 67.3
12/05/2020 02:19:36 54.31 54.6 61.71 53 53.6 53.8 67.17 67.56 70.2 66 66.6 67.3
12/05/2020 02:19:37 54.13 54.49 61.71 53 53.6 53.8 66.9 67.31 70.2 66 66.6 67.3
12/05/2020 02:19:38 54.24 54.42 61.71 53 53.6 53.8 67.08 67.28 70.2 66 66.6 67.3
12/05/2020 02:19:39 53.74 54.25 60.41 53 53.6 53.8 66.84 67.16 69.53 66 66.6 67.3
12/05/2020 02:19:40 54.29 54.22 58.47 53 53.6 53.8 66.96 67.07 68.61 66.1 66.6 67.3
12/05/2020 02:19:41 54.34 54.37 56.71 53 53.6 53.8 67.21 67.48 68.06 66.1 66.6 67.3
12/05/2020 02:19:42 54.6 54.64 55.3 53.1 53.6 53.8 67.61 67.5 67.88 66.1 66.6 67.3
12/05/2020 02:19:43 53.94 54.53 54.9 53.1 53.6 53.8 66.85 67.44 67.88 66.1 66.6 67.3
12/05/2020 02:19:44 54.17 54.21 54.87 53.1 53.6 53.8 67.24 67.27 67.88 66.1 66.6 67.3
12/05/2020 02:19:45 54.36 54.42 54.87 53.1 53.7 53.8 66.97 67.32 67.88 66.1 66.6 67.3
12/05/2020 02:19:46 54.2 54.38 54.87 53.1 53.7 53.8 66.97 67.25 67.88 66.1 66.6 67.3
12/05/2020 02:19:47 54.66 54.68 54.87 53.1 53.7 53.8 68.06 67.81 67.88 66.1 66.6 67.3
12/05/2020 02:19:48 53.67 54.4 54.87 53.1 53.7 53.8 66.15 67.62 67.88 66.1 66.6 67.3
12/05/2020 02:19:49 54.66 54.43 54.87 53.1 53.7 53.8 67.02 67.01 67.88 66.1 66.6 67.3
12/05/2020 02:19:50 54.58 54.62 54.87 53.1 53.7 53.8 67.51 67.4 67.88 66.2 66.6 67.3
12/05/2020 02:19:51 53.99 54.5 54.87 53.1 53.7 53.8 66.92 67.39 67.88 66.2 66.7 67.3
12/05/2020 02:19:52 53.91 54.37 54.87 53.1 53.7 53.8 66.5 67.09 67.88 66.2 66.7 67.3
12/05/2020 02:19:53 54.32 54.23 54.76 53.2 53.7 53.8 67.9 67.53 67.88 66.2 66.7 67.3
12/05/2020 02:19:54 54.34 54.4 54.76 53.2 53.7 53.8 67 67.59 67.88 66.2 66.7 67.3
12/05/2020 02:19:55 54.77 54.66 54.76 53.2 53.7 53.8 67.98 67.75 67.88 66.2 66.7 67.3
12/05/2020 02:19:56 54.32 54.64 54.76 53.2 53.7 53.8 67.09 67.67 67.88 66.2 66.7 67.3
12/05/2020 02:19:57 54.66 54.71 54.76 53.2 53.7 53.8 67.81 67.94 67.94 66.2 66.7 67.3
12/05/2020 02:19:58 54.11 54.66 54.76 53.2 53.7 53.8 67.21 67.55 67.94 66.2 66.7 67.3
12/05/2020 02:19:59 54.06 54.25 54.76 53.2 53.7 53.8 66.8 67.33 67.94 66.2 66.7 67.3
12/05/2020 02:20:00 54.14 54.36 54.76 53.2 53.7 53.8 66.21 67.01 67.94 66.2 66.7 67.3
12/05/2020 02:20:01 54.85 54.64 54.75 53.2 53.7 53.8 67.75 67.42 67.94 66.3 66.7 67.3
12/05/2020 02:20:02 54.35 54.64 54.75 53.2 53.7 53.8 67.69 67.67 67.94 66.3 66.7 67.3
12/05/2020 02:20:03 54.1 54.45 54.75 53.3 53.7 53.8 66.92 67.67 67.94 66.3 66.7 67.3
12/05/2020 02:20:04 54.3 54.37 54.75 53.3 53.7 53.8 66.64 67.24 67.94 66.3 66.7 67.3
12/05/2020 02:20:05 54.04 54.29 54.71 53.3 53.7 53.8 66.32 66.93 67.94 66.3 66.7 67.3
12/05/2020 02:20:06 54.06 54.28 54.71 53.3 53.7 53.8 66.72 66.75 67.94 66.3 66.7 67.3
12/05/2020 02:20:07 54.17 54.26 54.71 53.3 53.7 53.8 66.65 66.98 67.94 66.3 66.7 67.3
12/05/2020 02:20:08 53.81 54.16 54.71 53.3 53.7 53.8 65.63 66.58 67.94 66.3 66.7 67.3
12/05/2020 02:20:09 53.76 53.97 54.71 53.2 53.7 53.8 66.43 66.35 67.94 66.3 66.7 67.3
12/05/2020 02:20:10 54.37 54.28 54.71 53.2 53.7 53.8 66.81 66.77 67.94 66.3 66.7 67.3
12/05/2020 02:20:11 53.99 54.15 54.71 53.2 53.7 53.8 66.3 66.58 67.94 66.3 66.7 67.3
12/05/2020 02:20:12 54.06 54.2 54.71 53.2 53.7 53.8 66.35 66.47 67.94 66.3 66.7 67.3
12/05/2020 02:20:13 54.31 54.4 54.71 53.2 53.7 53.8 66.71 66.88 67.94 66.3 66.7 67.3
12/05/2020 02:20:14 54.04 54.2 54.71 53.2 53.7 53.8 66.61 66.76 67.94 66.3 66.7 67.3
12/05/2020 02:20:15 53.69 54.14 54.71 53.3 53.7 53.8 66.54 66.96 67.94 66.3 66.7 67.3
12/05/2020 02:20:16 54 54.01 54.71 53.3 53.7 53.8 67.25 67.16 67.94 66.3 66.7 67.3
12/05/2020 02:20:17 54.51 54.32 54.71 53.3 53.7 53.8 67.08 67.23 67.94 66.3 66.7 67.3
12/05/2020 02:20:18 54.14 54.4 54.71 53.3 53.7 53.8 66.92 67.26 67.94 66.3 66.7 67.3
12/05/2020 02:20:19 54.17 54.25 54.71 53.3 53.7 53.8 67.04 67.05 67.94 66.3 66.7 67.3
12/05/2020 02:20:20 54.08 54.25 54.71 53.3 53.7 53.8 66.9 67.13 67.94 66.3 66.7 67.3
12/05/2020 02:20:21 54.54 54.45 54.71 53.3 53.7 53.8 66.39 66.89 67.94 66.3 66.7 67.3
12/05/2020 02:20:22 54.14 54.53 54.71 53.3 53.7 53.8 67.13 67.02 67.94 66.4 66.7 67.3
12/05/2020 02:20:23 53.78 54.32 54.71 53.3 53.7 53.8 66.95 67.22 67.94 66.4 66.7 67.3
12/05/2020 02:20:24 53.95 54.05 54.71 53.3 53.7 53.8 66.37 66.92 67.94 66.4 66.7 67.3
12/05/2020 02:20:25 53.7 54 54.71 53.3 53.7 53.8 66.67 66.79 67.94 66.4 66.7 67.3
12/05/2020 02:20:26 54.09 54.06 54.71 53.4 53.7 53.8 66.99 66.92 67.94 66.4 66.7 67.3
12/05/2020 02:20:27 54.1 54.23 54.66 53.4 53.7 53.8 66.79 67.16 67.67 66.4 66.7 67.3
12/05/2020 02:20:28 54.32 54.34 54.64 53.4 53.7 53.8 67.34 67.39 67.67 66.4 66.7 67.3
12/05/2020 02:20:29 54.11 54.33 54.64 53.4 53.7 53.8 67.63 67.43 67.67 66.4 66.7 67.3
12/05/2020 02:20:30 53.84 54.18 54.64 53.4 53.7 53.8 67.32 67.64 67.67 66.4 66.7 67.3
12/05/2020 02:20:31 54.1 54.07 54.64 53.4 53.7 53.8 67.41 67.61 67.67 66.4 66.7 67.3
12/05/2020 02:20:32 53.84 54.2 54.53 53.4 53.7 53.8 66.4 67.53 67.67 66.4 66.7 67.3
12/05/2020 02:20:33 54.03 54.06 54.53 53.4 53.7 53.8 66.64 66.81 67.64 66.4 66.7 67.3
12/05/2020 02:20:34 53.8 53.97 54.53 53.4 53.7 53.8 65.88 66.7 67.64 66.4 66.7 67.3
12/05/2020 02:20:35 54.21 54.19 54.53 53.4 53.7 53.8 67.02 66.79 67.64 66.4 66.7 67.3
12/05/2020 02:20:36 54.04 54.15 54.53 53.4 53.7 53.8 66.79 67.01 67.64 66.4 66.7 67.3
12/05/2020 02:20:37 53.94 54.2 54.53 53.4 53.7 53.8 67.44 67.3 67.64 66.4 66.7 67.3
12/05/2020 02:20:38 53.96 54.07 54.53 53.4 53.7 53.8 66.75 67.35 67.64 66.5 66.7 67.3
12/05/2020 02:20:39 53.87 53.99 54.53 53.5 53.7 53.8 67.15 67.13 67.64 66.5 66.7 67.3
12/05/2020 02:20:40 53.88 54.05 54.53 53.5 53.8 53.8 66.93 67.21 67.64 66.5 66.7 67.3
12/05/2020 02:20:41 54.24 54.25 54.53 53.5 53.8 53.8 67.19 67.2 67.64 66.5 66.7 67.3
12/05/2020 02:20:42 53.9 54.23 54.53 53.5 53.8 53.8 66.76 67.35 67.64 66.5 66.7 67.3
12/05/2020 02:20:43 54.61 54.49 54.53 53.5 53.8 53.8 67.01 67.05 67.64 66.5 66.7 67.2
12/05/2020 02:20:44 53.91 54.49 54.53 53.5 53.8 53.8 66.17 67.07 67.64 66.5 66.7 67.2
12/05/2020 02:20:45 53.85 54.2 54.53 53.5 53.8 53.8 66.41 66.56 67.64 66.5 66.7 67.2
12/05/2020 02:20:46 53.97 54.12 54.53 53.5 53.8 53.8 66.58 66.72 67.64 66.5 66.7 67.2
12/05/2020 02:20:47 54.53 54.56 54.56 53.5 53.8 53.8 66.37 66.61 67.64 66.5 66.7 67.2
12/05/2020 02:20:48 54.04 54.3 54.56 53.5 53.8 53.8 66.31 66.42 67.64 66.5 66.8 67.2
12/05/2020 02:20:49 54.28 54.39 54.56 53.5 53.8 53.8 67.51 67.18 67.64 66.5 66.8 67.2
12/05/2020 02:20:50 54.1 54.19 54.56 53.5 53.8 53.8 66.83 67.08 67.64 66.5 66.8 67.2
12/05/2020 02:20:51 54.19 54.25 54.56 53.6 53.8 53.8 66.28 67.08 67.64 66.5 66.8 67.2
12/05/2020 02:20:52 54.64 54.51 54.56 53.6 53.8 53.8 67.92 67.62 67.64 66.5 66.8 67.2
12/05/2020 02:20:53 54.15 54.65 54.65 53.6 53.8 53.8 66.77 67.59 67.64 66.5 66.8 67.2
12/05/2020 02:20:54 54.31 54.45 54.65 53.6 53.8 53.8 67.06 67.17 67.64 66.5 66.8 67.2
12/05/2020 02:20:55 54.72 54.63 54.65 53.6 53.8 53.8 67.65 67.59 67.64 66.6 66.8 67.2
12/05/2020 02:20:56 54.03 54.6 54.65 53.6 53.8 53.8 67.04 67.69 67.69 66.6 66.8 67.2
12/05/2020 02:20:57 54.08 54.3 54.65 53.6 53.8 53.8 67.27 67.3 67.69 66.6 66.8 67.2
12/05/2020 02:20:58 54.09 54.2 54.65 53.6 53.8 53.8 66.11 67.26 67.69 66.6 66.8 67.2
12/05/2020 02:20:59 54.57 54.49 54.65 53.6 53.8 53.8 66.8 66.79 67.69 66.6 66.8 67.2
12/05/2020 02:21:00 53.99 54.5 54.65 53.6 53.8 53.8 67.07 66.95 67.69 66.6 66.8 67.2
12/05/2020 02:21:01 54.3 54.33 54.65 53.6 53.8 53.8 67.18 67.14 67.69 66.6 66.8 67.2
12/05/2020 02:21:02 54.06 54.19 54.65 53.6 53.8 53.8 66.38 67.08 67.69 66.6 66.8 67.2
12/05/2020 02:21:03 53.78 54.21 54.65 53.7 53.8 53.8 66.5 66.77 67.69 66.6 66.8 67.2
12/05/2020 02:21:04 54.04 54.14 54.65 53.7 53.8 53.8 67.28 67.1 67.69 66.6 66.8 67.2
12/05/2020 02:21:05 54.34 54.32 54.65 53.7 53.8 53.8 67.29 67.27 67.69 66.6 66.8 67.2
12/05/2020 02:21:06 54.92 54.71 54.71 53.7 53.8 53.8 67.42 67.61 67.69 66.6 66.8 67.2
12/05/2020 02:21:07 54.24 54.71 54.71 53.7 53.8 53.8 66.88 67.34 67.69 66.6 66.8 67.2
12/05/2020 02:21:08 54.78 54.73 54.73 53.7 53.8 53.8 68.32 67.93 67.93 66.6 66.8 67.2
12/05/2020 02:21:09 54.22 54.68 54.73 53.7 53.8 53.8 67.44 67.91 67.93 66.6 66.8 67.2
12/05/2020 02:21:10 53.98 54.45 54.73 53.7 53.8 53.8 67.93 67.92 67.93 66.6 66.8 67.2
12/05/2020 02:21:11 54.39 54.33 54.73 53.7 53.8 53.8 67.49 67.83 67.93 66.6 66.8 67.2
12/05/2020 02:21:12 54.71 54.69 54.73 53.7 53.8 53.8 69.2 68.83 68.83 66.6 66.8 67.2
12/05/2020 02:21:13 54.04 54.59 54.73 53.7 53.8 53.8 67.4 68.5 68.83 66.6 66.8 67.2
12/05/2020 02:21:14 54.51 54.49 54.73 53.7 53.8 53.8 67.71 67.91 68.83 66.6 66.8 67.2
12/05/2020 02:21:15 54.07 54.52 54.73 53.7 53.8 53.8 67.26 68.03 68.83 66.6 66.8 67.2
12/05/2020 02:21:16 54.01 54.2 54.73 53.8 53.8 53.8 66.55 67.32 68.83 66.6 66.8 67.2
12/05/2020 02:21:17 54.21 54.39 54.73 53.8 53.8 53.8 67.5 67.62 68.83 66.6 66.8 67.2
12/05/2020 02:21:18 54 54.15 54.73 53.8 53.8 53.8 66.98 67.2 68.83 66.6 66.8 67.2
12/05/2020 02:21:19 53.7 54.08 54.73 53.8 53.8 53.8 66.44 67.11 68.83 66.6 66.8 67.2
12/05/2020 02:21:20 54.39 54.28 54.73 53.8 53.8 53.8 67.46 67.35 68.83 66.6 66.8 67.2
12/05/2020 02:21:21 54.22 54.53 54.73 53.8 53.8 53.8 67.18 67.69 68.83 66.6 66.8 67.2
12/05/2020 02:21:22 54.27 54.36 54.73 53.8 53.8 53.8 67.52 67.61 68.83 66.6 66.8 67.2
12/05/2020 02:21:23 53.85 54.18 54.73 53.8 53.8 53.8 65.86 67.24 68.83 66.6 66.8 67.2
12/05/2020 02:21:24 54.08 54.09 54.73 53.8 53.8 53.8 66.79 66.71 68.83 66.6 66.8 67.2
12/05/2020 02:21:25 54.49 54.41 54.73 53.8 53.8 53.8 67.53 67.35 68.83 66.6 66.8 67.2
12/05/2020 02:21:26 54.47 54.52 54.73 53.8 53.8 53.8 67.55 67.64 68.83 66.6 66.8 67.2
12/05/2020 02:21:27 54.05 54.54 54.73 53.8 53.8 53.8 66.75 67.33 68.83 66.6 66.8 67.2
12/05/2020 02:21:28 54.75 54.65 54.73 53.8 53.8 53.8 68.45 68.02 68.83 66.6 66.8 67.2
12/05/2020 02:21:29 54.77 54.74 54.74 53.8 53.8 53.8 68.4 68.28 68.83 66.7 66.8 67.2
12/05/2020 02:21:30 54.35 54.78 54.78 53.8 53.8 53.8 67.52 68.3 68.83 66.7 66.8 67.2
12/05/2020 02:21:31 54.03 54.53 54.78 53.8 53.8 53.8 67.33 67.88 68.83 66.7 66.9 67.2
12/05/2020 02:21:32 54.34 54.43 54.78 53.9 53.8 53.8 67.61 67.76 68.83 66.7 66.9 67.2
12/05/2020 02:21:33 54.07 54.34 54.78 53.9 53.8 53.8 67.34 67.55 68.83 66.7 66.9 67.2
12/05/2020 02:21:34 54.46 54.46 54.78 53.9 53.8 53.8 68.46 68.17 68.83 66.7 66.9 67.2
12/05/2020 02:21:35 54.59 54.57 54.78 53.9 53.9 53.8 67.96 68.4 68.83 66.7 66.9 67.2
12/05/2020 02:21:36 53.92 54.64 54.78 53.9 53.9 53.8 66.32 67.8 68.83 66.7 66.9 67.2
12/05/2020 02:21:37 54.12 54.23 54.78 53.9 53.9 53.8 67.23 67.19 68.83 66.7 66.9 67.2
12/05/2020 02:21:38 55.15 54.83 54.83 53.9 53.9 53.8 67.9 67.66 68.83 66.7 66.9 67.2
12/05/2020 02:21:39 54.21 54.76 54.83 53.9 53.9 53.8 67.6 67.82 68.83 66.7 66.9 67.2
12/05/2020 02:21:40 54.27 54.44 54.83 53.9 53.9 53.8 67.32 67.58 68.83 66.7 66.9 67.2
12/05/2020 02:21:41 54.25 54.4 54.83 53.9 53.9 53.8 66.96 67.4 68.83 66.7 66.9 67.2
12/05/2020 02:21:42 54.13 54.35 54.83 53.9 53.9 53.8 67.12 67.25 68.5 66.7 66.9 67.2
12/05/2020 02:21:43 54.74 54.68 54.83 53.9 53.9 53.8 67.94 67.72 68.4 66.7 66.9 67.2
12/05/2020 02:21:44 54.72 54.81 54.83 53.9 53.9 53.8 67.85 67.86 68.4 66.7 66.9 67.2
12/05/2020 02:21:45 54.6 54.85 54.85 54 53.9 53.8 67.68 67.9 68.4 66.8 66.9 67.2
12/05/2020 02:21:46 54.72 54.78 54.85 54 53.9 53.8 68.06 67.93 68.4 66.8 66.9 67.2
12/05/2020 02:21:47 54.18 54.62 54.85 54 53.9 53.8 67.9 68 68.4 66.8 66.9 67.2
12/05/2020 02:21:48 54.43 54.46 54.85 54 53.9 53.8 67.9 68.2 68.4 66.8 66.9 67.2
12/05/2020 02:21:49 53.93 54.45 54.85 54 53.9 53.8 66.92 67.9 68.4 66.8 66.9 67.2
12/05/2020 02:21:50 53.83 54.23 54.85 54 53.9 53.8 66 67.38 68.4 66.8 66.9 67.2
12/05/2020 02:21:51 54.09 54.26 54.85 54 53.9 53.8 66.73 66.76 68.4 66.8 66.9 67.2
12/05/2020 02:21:52 54.16 54.22 54.85 54 53.9 53.8 67.21 67.12 68.4 66.8 66.9 67.2
12/05/2020 02:21:53 54 54.13 54.85 54 53.9 53.8 66.94 67.15 68.4 66.8 66.9 67.2
12/05/2020 02:21:54 54.3 54.31 54.85 54 53.9 53.8 67.25 67.22 68.4 66.8 66.9 67.2
12/05/2020 02:21:55 54 54.31 54.85 54 53.9 53.8 66.87 67.41 68.4 66.8 66.9 67.2
12/05/2020 02:21:56 54.36 54.51 54.85 54 53.9 53.8 66.61 66.95 68.4 66.9 66.9 67.2
12/05/2020 02:21:57 55.08 54.85 54.85 54.1 53.9 53.8 68.41 67.97 68.4 66.9 66.9 67.2
12/05/2020 02:21:58 55.32 55.16 55.16 54.1 53.9 53.8 67.51 67.97 68.4 66.9 66.9 67.2
12/05/2020 02:21:59 55.23 55.25 55.25 54.1 53.9 53.8 67.61 67.77 68.4 66.9 66.9 67.2
12/05/2020 02:22:00 55.26 55.43 55.43 54.1 53.9 53.8 67.95 67.97 68.4 66.9 66.9 67.2
12/05/2020 02:22:01 55.36 55.36 55.43 54.1 53.9 53.8 68.13 68.11 68.4 66.9 66.9 67.2
12/05/2020 02:22:02 56.66 56.59 56.59 54.1 53.9 53.8 67.89 68.24 68.4 66.9 66.9 67.2
12/05/2020 02:22:03 57.78 57.91 57.91 54.2 53.9 53.8 68.49 68.39 68.4 66.9 66.9 67.2
12/05/2020 02:22:04 55.73 57.03 57.91 54.2 53.9 53.8 68.3 68.46 68.46 66.9 66.9 67.2
12/05/2020 02:22:05 55.67 56.33 57.91 54.2 53.9 53.8 67.77 68.41 68.46 66.9 66.9 67.2
12/05/2020 02:22:06 55.42 55.86 57.91 54.2 53.9 53.8 68 68.14 68.46 67 66.9 67.2
12/05/2020 02:22:07 55.08 55.55 57.91 54.2 53.9 53.8 67.61 67.97 68.46 67 66.9 67.2
12/05/2020 02:22:08 54.68 55.3 57.91 54.2 53.9 53.8 66.91 67.77 68.46 67 66.9 67.2
12/05/2020 02:22:09 54.96 54.97 57.91 54.2 53.9 53.8 67.16 67.33 68.46 67 66.9 67.2
12/05/2020 02:22:10 55.1 55.09 57.91 54.2 53.9 53.8 67.09 67.3 68.46 67 66.9 67.2
12/05/2020 02:22:11 54.97 55.17 57.91 54.2 53.9 53.8 67.73 67.58 68.46 67 67 67.2
12/05/2020 02:22:12 55.08 55.12 57.91 54.3 53.9 53.8 68.28 68.1 68.46 67 67 67.2
12/05/2020 02:22:13 55 55.11 57.91 54.3 54 53.8 67.92 68.15 68.46 67 67 67.2
12/05/2020 02:22:14 55.44 55.37 57.91 54.3 54 53.8 68.47 68.33 68.46 67 67 67.2
12/05/2020 02:22:15 55.13 55.44 57.91 54.3 54 53.8 67.6 68.33 68.46 67 67 67.2
12/05/2020 02:22:16 55.05 55.27 57.91 54.3 54 53.8 68.09 68.22 68.46 67 67 67.2
12/05/2020 02:22:17 55.23 55.32 57.91 54.3 54 53.8 67.28 68.02 68.46 67 67 67.1
12/05/2020 02:22:18 55.16 55.26 57.91 54.3 54 53.8 67.39 67.64 68.46 67.1 67 67.1
12/05/2020 02:22:19 55.35 55.34 57.91 54.3 54 53.8 67.49 67.9 68.46 67.1 67 67.1
12/05/2020 02:22:20 56.55 56.26 57.91 54.4 54 53.8 68.24 68.02 68.46 67.1 67 67.1
12/05/2020 02:22:21 58.18 57.61 57.91 54.4 54 53.8 69.32 68.87 68.87 67.1 67 67.1
12/05/2020 02:22:22 58.55 58.27 58.27 54.4 54 53.8 70.19 69.81 69.81 67.1 67 67.1
12/05/2020 02:22:23 57.73 58.28 58.28 54.4 54 53.8 69.16 69.83 69.83 67.1 67 67.1
12/05/2020 02:22:24 57.24 57.92 58.28 54.5 54 53.8 69.63 69.83 69.83 67.1 67 67.1
12/05/2020 02:22:25 56.49 57.46 58.28 54.5 54 53.8 68.45 69.54 69.83 67.2 67 67.1
12/05/2020 02:22:26 55.81 56.95 58.28 54.5 54 53.8 68.25 68.88 69.83 67.2 67 67.1
12/05/2020 02:22:27 55.69 56.31 58.28 54.5 54 53.8 67.88 68.54 69.83 67.2 67 67.1
12/05/2020 02:22:28 55.69 56 58.28 54.5 54 53.8 68.52 68.63 69.83 67.2 67 67.1
12/05/2020 02:22:29 55.72 55.82 58.28 54.5 54 53.8 68.19 68.42 69.83 67.2 67 67.1
12/05/2020 02:22:30 55.48 55.72 58.28 54.5 54 53.8 67.68 68.19 69.83 67.2 67 67.1
12/05/2020 02:22:31 55.03 55.6 58.28 54.6 54 53.8 67.49 67.99 69.83 67.2 67 67.1
12/05/2020 02:22:32 55.76 55.63 58.28 54.6 54 53.8 67.73 67.89 69.83 67.2 67 67.1
12/05/2020 02:22:33 55.64 55.69 58.28 54.6 54 53.8 68.62 68.49 69.83 67.2 67 67.1
12/05/2020 02:22:34 55.33 55.74 58.28 54.6 54 53.8 67.23 68.24 69.83 67.3 67 67.1
12/05/2020 02:22:35 55.23 55.46 58.28 54.6 54 53.8 67.38 67.77 69.83 67.3 67 67.1
12/05/2020 02:22:36 55.33 55.43 58.28 54.6 54 53.8 67.62 67.59 69.83 67.3 67 67.1
12/05/2020 02:22:37 55.42 55.48 58.28 54.6 54 53.8 67.31 67.59 69.83 67.3 67 67.1
12/05/2020 02:22:38 54.79 55.38 58.28 54.6 54 53.8 67.08 67.54 69.83 67.3 67 67.1
12/05/2020 02:22:39 55.17 55.26 58.28 54.6 54 53.8 67.41 67.57 69.83 67.3 67 67.1
12/05/2020 02:22:40 54.88 55.22 58.28 54.6 54 53.9 66.97 67.53 69.83 67.3 67 67.1
12/05/2020 02:22:41 54.82 54.94 58.28 54.6 54 53.9 67.72 67.6 69.83 67.3 67 67.1
12/05/2020 02:22:42 55.69 55.43 58.28 54.6 54 53.9 67.74 67.86 69.83 67.3 67 67.1
12/05/2020 02:22:43 55.07 55.38 58.28 54.7 54 53.9 67.78 67.89 69.83 67.3 67 67.1
12/05/2020 02:22:44 55.06 55.23 58.28 54.7 54 53.9 67.31 67.8 69.83 67.3 67 67.1
12/05/2020 02:22:45 54.93 55.12 58.28 54.7 54 53.9 67.17 67.58 69.83 67.3 67 67.1
12/05/2020 02:22:46 55.28 55.27 58.28 54.7 54 53.9 68.2 68 69.83 67.3 67 67.1
12/05/2020 02:22:47 54.8 55.23 58.28 54.7 54 53.9 66.76 67.97 69.83 67.3 67 67.1
12/05/2020 02:22:48 55.17 55.14 58.28 54.7 54 53.9 67.2 67.28 69.83 67.3 67 67.1
12/05/2020 02:22:49 54.99 55.13 58.28 54.7 54 53.9 67.38 67.51 69.83 67.3 67 67.1
12/05/2020 02:22:50 54.79 55.13 58.28 54.7 54 53.9 67.19 67.6 69.83 67.3 67 67.1
12/05/2020 02:22:51 54.59 54.91 58.28 54.7 54 53.9 66.35 67.28 69.83 67.3 67 67.1
12/05/2020 02:22:52 54.83 54.88 58.28 54.7 54 53.9 67.7 67.44 69.83 67.3 67 67.1
12/05/2020 02:22:53 55.1 55.08 57.92 54.7 54 53.9 67.27 67.69 69.83 67.3 67 67.1
12/05/2020 02:22:54 55.42 55.35 57.46 54.7 54 53.9 68.02 67.79 69.54 67.3 67 67.1
12/05/2020 02:22:55 55.34 55.55 56.95 54.7 54 53.9 67.77 67.94 68.88 67.3 67 67.1
12/05/2020 02:22:56 54.9 55.35 56.31 54.7 54 53.9 67.22 67.78 68.63 67.3 67 67.1
12/05/2020 02:22:57 54.59 55.01 56 54.7 54 53.9 66.85 67.42 68.63 67.3 67 67.1
12/05/2020 02:22:58 54.77 54.9 55.82 54.7 54 53.9 67.11 67.28 68.49 67.3 67 67.1
12/05/2020 02:22:59 55.09 54.99 55.74 54.7 54 53.9 67.76 67.54 68.49 67.3 67 67.1
12/05/2020 02:23:00 55.1 55.12 55.74 54.7 54 53.9 67.65 67.76 68.49 67.3 67 67.1
12/05/2020 02:23:01 54.52 55.1 55.74 54.7 54 53.9 67.36 67.59 68.49 67.3 67 67.1
12/05/2020 02:23:02 55.23 55.1 55.74 54.7 54 53.9 68.53 68.31 68.49 67.3 67 67.1
12/05/2020 02:23:03 55.7 55.52 55.74 54.7 54 53.9 67.74 68.04 68.31 67.3 67 67.1
12/05/2020 02:23:04 55.52 55.71 55.71 54.7 54 53.9 67.03 68.05 68.31 67.3 67 67.1
12/05/2020 02:23:05 55.59 55.64 55.71 54.7 54 53.9 67.93 67.82 68.31 67.3 67 67.1
12/05/2020 02:23:06 55.66 55.71 55.71 54.7 54 53.9 69.04 68.68 68.68 67.3 67 67.1
12/05/2020 02:23:07 55.01 55.65 55.71 54.7 54 53.9 67.64 68.6 68.68 67.3 67 67.1
12/05/2020 02:23:08 54.66 55.23 55.71 54.7 54 53.9 67.32 67.94 68.68 67.3 67 67.1
12/05/2020 02:23:09 55.18 55.12 55.71 54.7 54 53.9 68.35 68.3 68.68 67.3 67 67.1
12/05/2020 02:23:10 54.73 55.16 55.71 54.7 54 53.9 67.49 68.47 68.68 67.3 67 67.1
12/05/2020 02:23:11 54.59 54.88 55.71 54.7 54 53.9 66.83 67.67 68.68 67.3 67 67.1
12/05/2020 02:23:12 55.02 54.93 55.71 54.7 54 53.9 68.36 67.96 68.68 67.4 67 67.1
12/05/2020 02:23:13 54.57 54.86 55.71 54.7 54 53.9 67.19 67.97 68.68 67.4 67 67.1
12/05/2020 02:23:14 55.24 55.08 55.71 54.7 54 53.9 68.21 68.02 68.68 67.4 67 67.1
12/05/2020 02:23:15 55.16 55.4 55.71 54.7 54 53.9 67.88 68.35 68.68 67.4 67 67.1
12/05/2020 02:23:16 54.76 55.05 55.71 54.7 54 53.9 67.09 67.7 68.68 67.4 67 67.1
12/05/2020 02:23:17 54.72 54.87 55.71 54.7 54 53.9 67.21 67.54 68.68 67.4 67 67.1
12/05/2020 02:23:18 54.85 54.95 55.71 54.7 54 53.9 67.21 67.38 68.68 67.4 67 67.1
12/05/2020 02:23:19 54.47 54.88 55.71 54.7 54 53.9 66.56 67.22 68.68 67.4 67 67.1
12/05/2020 02:23:20 54.84 54.85 55.71 54.7 54 53.9 67.12 67.23 68.68 67.4 67 67.1
12/05/2020 02:23:21 54.95 55.05 55.71 54.7 54 53.9 68.13 67.99 68.68 67.4 67 67.1
12/05/2020 02:23:22 55.02 55.07 55.71 54.7 54 53.9 67.16 67.64 68.68 67.4 67 67.1
12/05/2020 02:23:23 55.18 55.14 55.71 54.7 54 53.9 68.18 68.02 68.68 67.4 67 67.1
12/05/2020 02:23:24 54.66 55.15 55.71 54.7 54 53.9 67.12 67.86 68.68 67.4 67 67.1
12/05/2020 02:23:25 54.9 54.97 55.71 54.7 54 53.9 67.28 67.81 68.68 67.4 67 67.1
12/05/2020 02:23:26 55.45 55.3 55.71 54.7 54 53.9 68.7 68.24 68.68 67.4 67 67.1
12/05/2020 02:23:27 54.73 55.24 55.71 54.7 54 53.9 66.73 68.27 68.68 67.4 67 67.1
12/05/2020 02:23:28 54.84 55.05 55.71 54.7 54 53.9 68.07 67.88 68.68 67.4 67 67.1
12/05/2020 02:23:29 54.89 55.13 55.71 54.8 54 53.9 68.01 68.25 68.68 67.4 67 67.1
12/05/2020 02:23:30 54.94 54.99 55.71 54.8 54 53.9 68.09 68.04 68.68 67.4 67 67.1
12/05/2020 02:23:31 54.85 54.94 55.71 54.8 54 53.9 67.44 68.09 68.68 67.4 67 67.1
12/05/2020 02:23:32 55.02 55.02 55.71 54.8 54 53.9 67.38 67.61 68.68 67.4 67 67.1
12/05/2020 02:23:33 54.79 55.02 55.71 54.8 54 53.9 66.38 67.52 68.68 67.4 67 67.1
12/05/2020 02:23:34 54.64 54.94 55.71 54.8 54 53.9 66.85 66.97 68.68 67.4 67 67.1
12/05/2020 02:23:35 55.28 55.17 55.71 54.8 54 53.9 67.64 67.48 68.68 67.4 67 67.1
12/05/2020 02:23:36 55.2 55.2 55.65 54.8 54 53.9 67.65 67.75 68.6 67.4 67 67.1
12/05/2020 02:23:37 55.01 55.18 55.4 54.8 54 53.9 67.79 67.83 68.47 67.4 67 67.1
12/05/2020 02:23:38 55.15 55.36 55.4 54.8 54 53.9 67.49 68.11 68.47 67.4 67 67.1
12/05/2020 02:23:39 54.65 55.04 55.4 54.8 54 53.9 67.41 67.56 68.47 67.4 67 67.1
12/05/2020 02:23:40 54.86 55.03 55.4 54.8 54 53.9 67.02 67.65 68.35 67.4 67 67.1
12/05/2020 02:23:41 54.78 54.96 55.4 54.8 54 53.9 66.74 67.17 68.35 67.4 67 67.1
12/05/2020 02:23:42 54.59 54.74 55.4 54.8 54 53.9 66.68 66.86 68.35 67.4 67 67.1
12/05/2020 02:23:43 55.02 54.92 55.4 54.8 54 53.9 68.11 67.8 68.35 67.4 67 67.1
12/05/2020 02:23:44 55.22 55.14 55.4 54.8 54 53.9 68.89 68.54 68.54 67.4 67 67.1
12/05/2020 02:23:45 55.12 55.22 55.36 54.8 54 53.9 67.32 68.49 68.54 67.4 67 67.1
12/05/2020 02:23:46 54.62 55.19 55.36 54.8 54 53.9 66.16 67.8 68.54 67.4 67 67.1
12/05/2020 02:23:47 54.93 54.95 55.36 54.8 54 53.9 67.14 67.08 68.54 67.4 67 67.1
12/05/2020 02:23:48 54.44 54.89 55.36 54.8 54 53.9 67.74 67.56 68.54 67.4 67 67.1
12/05/2020 02:23:49 54.55 54.79 55.36 54.8 54 53.9 67.53 67.77 68.54 67.4 67 67.1
12/05/2020 02:23:50 54.69 54.75 55.36 54.8 54 53.9 67.57 67.72 68.54 67.4 67 67.1
12/05/2020 02:23:51 55.13 55.03 55.36 54.8 54 53.9 67.24 67.62 68.54 67.4 67 67.1
12/05/2020 02:23:52 55.27 55.18 55.36 54.8 54 53.9 68.16 67.93 68.54 67.4 67 67.1
12/05/2020 02:23:53 54.77 55.13 55.36 54.8 54 53.9 67.11 67.84 68.54 67.4 67 67.1
12/05/2020 02:23:54 55.14 55.2 55.36 54.8 54 53.9 67.78 67.75 68.54 67.4 67 67.1
12/05/2020 02:23:55 54.91 55.06 55.36 54.8 54 53.9 67.56 67.83 68.54 67.4 67 67.1
12/05/2020 02:23:56 55.29 55.21 55.36 54.8 54 53.9 66.87 67.64 68.54 67.4 67 67.1
12/05/2020 02:23:57 55.24 55.33 55.36 54.8 54 53.9 67.34 67.37 68.54 67.4 67 67.1
12/05/2020 02:23:58 54.47 55.28 55.36 54.8 54 53.9 67.03 67.54 68.54 67.4 67 67.1
12/05/2020 02:23:59 54.51 54.78 55.36 54.8 54 53.9 66.57 67.07 68.54 67.4 67 67.1
12/05/2020 02:24:00 54.98 54.87 55.36 54.8 54 53.9 66.89 67.03 68.54 67.4 67 67.1
12/05/2020 02:24:01 55.35 55.27 55.36 54.8 54 53.9 67.38 67.32 68.54 67.4 67 67.1
12/05/2020 02:24:02 54.63 55.16 55.36 54.8 54 53.9 66.4 67.22 68.54 67.4 67 67.1
12/05/2020 02:24:03 54.98 54.97 55.36 54.8 54 53.9 67.26 67.19 68.54 67.4 67 67.1
12/05/2020 02:24:04 55.11 55.16 55.36 54.8 54 53.9 66.88 67.55 68.54 67.4 67 67.1
12/05/2020 02:24:05 54.35 54.99 55.36 54.8 54 53.9 65.91 66.75 68.54 67.4 67 67.1
12/05/2020 02:24:06 54.89 54.84 55.36 54.8 54 53.9 66.6 66.53 68.54 67.4 67 67.1
12/05/2020 02:24:07 54.74 54.96 55.36 54.8 54 53.9 67.32 67.22 68.54 67.4 67 67.1
12/05/2020 02:24:08 54.85 54.91 55.33 54.8 54 53.9 67.43 67.38 68.54 67.4 67 67.1
12/05/2020 02:24:09 55.22 55.19 55.33 54.7 54 53.9 68.29 68.01 68.54 67.4 67 67.1
12/05/2020 02:24:10 54.98 55.25 55.33 54.7 54 53.9 66.26 67.91 68.54 67.4 67 67.1
12/05/2020 02:24:11 54.68 55.04 55.33 54.7 54 53.9 66.99 67 68.54 67.4 67 67.1
12/05/2020 02:24:12 55.11 55.05 55.33 54.7 54 53.9 67.02 67.1 68.54 67.4 67 67.1
12/05/2020 02:24:13 55.25 55.31 55.33 54.7 54 53.9 69.02 68.56 68.56 67.4 67 67.1
12/05/2020 02:24:14 54.55 55.1 55.33 54.7 54 53.9 65.33 68.55 68.56 67.4 67 67.1
12/05/2020 02:24:15 54.45 54.87 55.33 54.7 54 53.9 66.18 66.83 68.56 67.4 67 67.1
12/05/2020 02:24:16 55.32 55.1 55.33 54.7 54 53.9 67.62 67.23 68.56 67.4 67 67.1
12/05/2020 02:24:17 60 59.24 59.24 54.8 54 53.9 68.79 68.4 68.56 67.4 67 67.1
12/05/2020 02:24:18 58.31 60.12 60.12 54.8 54.1 53.9 67.85 68.59 68.59 67.4 67 67.2
12/05/2020 02:24:19 55.26 58.2 60.12 54.8 54.1 53.9 66.93 67.93 68.59 67.4 67 67.2
12/05/2020 02:24:20 55.34 56.62 60.12 54.8 54.1 53.9 67.71 67.85 68.59 67.4 67 67.2
12/05/2020 02:24:21 54.97 55.92 60.12 54.8 54.1 53.9 67.87 67.77 68.59 67.4 67 67.2
12/05/2020 02:24:22 55.05 55.28 60.12 54.8 54.1 53.9 67.08 67.78 68.59 67.4 67 67.2
12/05/2020 02:24:23 54.43 55.21 60.12 54.8 54.1 53.9 65.72 67.42 68.59 67.4 67 67.2
12/05/2020 02:24:24 54.5 54.75 60.12 54.8 54.1 53.9 66.39 66.52 68.59 67.4 67 67.2
12/05/2020 02:24:25 54.95 54.94 60.12 54.8 54.1 53.9 67.11 66.99 68.59 67.4 67 67.2
12/05/2020 02:24:26 54.82 54.95 60.12 54.8 54.1 53.9 65.97 66.94 68.59 67.4 67 67.2
12/05/2020 02:24:27 55 55.06 60.12 54.8 54.1 54 66.51 66.6 68.59 67.4 67 67.2
12/05/2020 02:24:28 54.68 54.91 60.12 54.8 54.1 54 66.3 66.54 68.59 67.4 67 67.2
12/05/2020 02:24:29 55.8 55.48 60.12 54.8 54.1 54 68.13 67.66 68.59 67.4 67 67.2
12/05/2020 02:24:30 54.94 55.5 60.12 54.8 54.1 54 67.08 67.67 68.59 67.4 67 67.2
12/05/2020 02:24:31 55.39 55.39 60.12 54.8 54.1 54 67.62 67.69 68.59 67.4 67 67.2
12/05/2020 02:24:32 55.25 55.53 60.12 54.8 54.1 54 66.92 67.57 68.59 67.4 67 67.2
12/05/2020 02:24:33 61.27 60.12 60.12 54.9 54.1 54 69.01 68.55 68.59 67.4 67 67.2
12/05/2020 02:24:34 55.54 59.28 60.12 54.9 54.1 54 68.11 68.41 68.59 67.4 67 67.2
12/05/2020 02:24:35 53.99 57.32 60.12 54.9 54.1 54 64.88 68.14 68.59 67.4 67 67.2
12/05/2020 02:24:36 52.21 55.44 60.12 54.9 54.1 54 63.45 66.27 68.59 67.4 67 67.2
12/05/2020 02:24:37 53 53.74 60.12 54.9 54.1 54 64.66 64.85 68.59 67.4 67 67.2
12/05/2020 02:24:38 52.71 53.35 60.12 54.9 54.1 54 63.82 64.85 68.59 67.4 67 67.2
12/05/2020 02:24:39 52.29 53.07 60.12 54.9 54.1 54 63.23 64.26 68.59 67.3 67 67.2
12/05/2020 02:24:40 52.49 52.63 60.12 54.9 54.1 54 64.66 64.45 68.59 67.3 67 67.2
12/05/2020 02:24:41 51.91 52.66 60.12 54.8 54.1 54 63.5 64.49 68.59 67.3 67 67.2
12/05/2020 02:24:42 52.27 52.33 60.12 54.8 54.1 54 64.13 64.2 68.59 67.3 67 67.2
12/05/2020 02:24:43 52.76 52.62 60.12 54.8 54.1 54 64.92 64.8 68.59 67.3 67 67.2
12/05/2020 02:24:44 52.7 52.73 60.12 54.8 54.1 54 63.72 64.64 68.59 67.3 67 67.2
12/05/2020 02:24:45 51.97 52.74 60.12 54.8 54.1 54 63.99 64.09 68.59 67.3 67 67.2
12/05/2020 02:24:46 52.39 52.46 60.12 54.8 54 54 64.55 64.52 68.59 67.3 67 67.2
12/05/2020 02:24:47 51.62 52.44 60.12 54.8 54 54 63.33 64.48 68.59 67.3 67 67.2
12/05/2020 02:24:48 52.1 52.12 60.12 54.8 54 54 63.84 63.88 68.55 67.3 67 67.2
12/05/2020 02:24:49 52.62 52.56 60.12 54.8 54 54 64.9 64.6 68.55 67.3 67 67.2
12/05/2020 02:24:50 52.03 52.42 60.12 54.8 54 54 63.87 64.54 68.55 67.3 67 67.2
12/05/2020 02:24:51 52.95 52.77 60.12 54.8 54 54 64.49 64.59 68.55 67.3 66.9 67.2
12/05/2020 02:24:52 52 52.62 60.12 54.8 54 54 64.01 64.6 68.55 67.3 66.9 67.2
12/05/2020 02:24:53 52.23 52.31 60.12 54.8 54 54 63.23 63.99 68.55 67.2 66.9 67.2
12/05/2020 02:24:54 52.3 52.39 60.12 54.8 54 54 64.36 64.23 68.55 67.2 66.9 67.2
12/05/2020 02:24:55 52.04 52.46 60.12 54.8 54 54 63.99 64.39 68.55 67.2 66.9 67.2
12/05/2020 02:24:56 52.16 52.3 60.12 54.8 54 54 63.05 63.98 68.55 67.2 66.9 67.2
12/05/2020 02:24:57 52.43 52.41 60.12 54.8 54 54 64.34 64.15 68.55 67.2 66.9 67.2
12/05/2020 02:24:58 52.84 52.79 60.12 54.8 54 54 64 64.39 68.55 67.2 66.9 67.2
12/05/2020 02:24:59 51.76 52.54 60.12 54.8 54 54 63.71 63.97 68.55 67.2 66.9 67.2
12/05/2020 02:25:00 52.68 52.54 60.12 54.8 54 54 64.11 64.08 68.55 67.2 66.9 67.2
12/05/2020 02:25:01 52.21 52.73 60.12 54.7 54 54 63.86 64.45 68.55 67.2 66.9 67.2
12/05/2020 02:25:02 52.62 52.53 60.12 54.7 54 54 64.46 64.39 68.55 67.2 66.9 67.2
12/05/2020 02:25:03 52.72 52.75 59.28 54.7 54 54 64.94 64.94 68.41 67.2 66.9 67.2
12/05/2020 02:25:04 52.08 52.63 57.32 54.7 54 54 64.1 64.76 68.14 67.2 66.9 67.2
12/05/2020 02:25:05 52.07 52.34 55.44 54.7 54 54 64.39 64.47 66.27 67.2 66.9 67.2
12/05/2020 02:25:06 52.71 52.54 53.74 54.7 54 54 64.88 64.77 64.94 67.2 66.9 67.2
12/05/2020 02:25:07 52.27 52.6 53.35 54.7 54 54 63.38 64.69 64.94 67.2 66.9 67.2
12/05/2020 02:25:08 52.54 52.53 53.07 54.7 54 54 64.41 64.38 64.94 67.1 66.9 67.2
12/05/2020 02:25:09 53 52.84 52.84 54.7 54 54 64.79 64.66 64.94 67.1 66.9 67.2
12/05/2020 02:25:10 52.02 52.85 52.85 54.7 54 54 63.56 64.68 64.94 67.1 66.9 67.2
12/05/2020 02:25:11 52.7 52.64 52.85 54.7 54 54 64.8 64.7 64.94 67.1 66.9 67.2
12/05/2020 02:25:12 53.05 52.97 52.97 54.7 54 54 64.02 64.79 64.94 67.1 66.9 67.2
12/05/2020 02:25:13 51.82 52.95 52.97 54.7 54 54 62.46 64.19 64.94 67.1 66.9 67.2
12/05/2020 02:25:14 52.41 52.39 52.97 54.7 54 54 64.43 64.08 64.94 67.1 66.9 67.2
12/05/2020 02:25:15 52.29 52.45 52.97 54.7 54 54 63.73 64.27 64.94 67.1 66.9 67.2
12/05/2020 02:25:16 51.86 52.33 52.97 54.7 54 54 63.28 63.8 64.94 67.1 66.9 67.2
12/05/2020 02:25:17 52.95 52.64 52.97 54.7 54 54 65.19 64.59 64.94 67.1 66.9 67.2
12/05/2020 02:25:18 51.98 52.61 52.97 54.7 54 54 63.15 64.57 64.94 67.1 66.9 67.2
12/05/2020 02:25:19 52.77 52.66 52.97 54.7 54 54 64.54 64.38 64.94 67.1 66.9 67.2
12/05/2020 02:25:20 52.5 52.77 52.97 54.7 54 54 64.66 64.64 64.94 67.1 66.8 67.2
12/05/2020 02:25:21 52.51 52.57 52.97 54.7 54 54 63.46 64.65 64.94 67.1 66.8 67.2
12/05/2020 02:25:22 52.57 52.66 52.97 54.7 54 54 64.8 64.63 64.94 67.1 66.8 67.2
12/05/2020 02:25:23 52.43 52.59 52.97 54.7 54 54 64.17 64.69 64.94 67.1 66.8 67.2
12/05/2020 02:25:24 52.03 52.59 52.97 54.7 54 54 62.73 64.21 64.94 67 66.8 67.2
12/05/2020 02:25:25 52.73 52.7 52.97 54.7 54 54 64.52 64.28 64.94 67 66.8 67.2
12/05/2020 02:25:26 52.65 52.81 52.97 54.7 54 54 64.49 64.68 64.94 67 66.8 67.2
12/05/2020 02:25:27 51.52 52.71 52.97 54.6 54 54 62.73 64.39 64.94 67 66.8 67.2
12/05/2020 02:25:28 52.09 52.19 52.97 54.6 54 54 63.72 63.77 64.94 67 66.8 67.2
12/05/2020 02:25:29 52.73 52.61 52.97 54.6 53.9 54 65.03 64.68 64.94 67 66.8 67.2
12/05/2020 02:25:30 52.1 52.51 52.97 54.6 53.9 54 63.62 64.56 64.94 67 66.8 67.2
12/05/2020 02:25:31 52.97 52.76 52.97 54.6 53.9 54 63.88 64 64.94 67 66.8 67.2
12/05/2020 02:25:32 52.55 52.77 52.97 54.6 53.9 54 65.2 64.84 64.94 67 66.8 67.2
12/05/2020 02:25:33 52.38 52.7 52.97 54.6 53.9 54 63.75 64.87 64.87 67 66.8 67.2
12/05/2020 02:25:34 52.32 52.56 52.97 54.6 53.9 54 63.3 64.1 64.87 67 66.8 67.2
12/05/2020 02:25:35 52.67 52.62 52.97 54.6 53.9 54 65.06 64.62 64.87 67 66.8 67.2
12/05/2020 02:25:36 52.48 52.7 52.97 54.6 53.9 54 63.65 64.69 64.87 67 66.8 67.2
12/05/2020 02:25:37 52.31 52.51 52.97 54.6 53.9 54 63.45 63.94 64.87 67 66.8 67.2
12/05/2020 02:25:38 52.88 52.89 52.97 54.6 53.9 54 65.19 64.69 64.87 67 66.8 67.2
12/05/2020 02:25:39 52.36 52.65 52.97 54.6 53.9 54 63.56 64.69 64.87 66.9 66.8 67.2
12/05/2020 02:25:40 52.59 52.7 52.97 54.6 53.9 54 63.57 63.86 64.87 66.9 66.8 67.2
12/05/2020 02:25:41 52.75 52.84 52.97 54.6 53.9 54 64.89 64.6 64.87 66.9 66.8 67.2
12/05/2020 02:25:42 52.17 52.73 52.95 54.6 53.9 54 63.64 64.57 64.87 66.9 66.8 67.2
12/05/2020 02:25:43 52.67 52.7 52.89 54.6 53.9 54 64.41 64.38 64.87 66.9 66.8 67.2
12/05/2020 02:25:44 52.09 52.72 52.89 54.6 53.9 54 64.38 64.47 64.87 66.9 66.7 67.2
12/05/2020 02:25:45 52.31 52.48 52.89 54.6 53.9 54 63.49 64.37 64.87 66.9 66.7 67.2
12/05/2020 02:25:46 52.48 52.52 52.89 54.6 53.9 54 63.67 63.78 64.87 66.9 66.7 67.2
12/05/2020 02:25:47 52.57 52.73 52.89 54.6 53.9 54 64.4 64.28 64.87 66.9 66.7 67.2
12/05/2020 02:25:48 51.93 52.61 52.89 54.6 53.9 54 63.1 64.29 64.87 66.9 66.7 67.2
12/05/2020 02:25:49 52.58 52.48 52.89 54.6 53.9 54 64.06 63.94 64.87 66.9 66.7 67.2
12/05/2020 02:25:50 52.73 52.71 52.89 54.6 53.9 54 64.42 64.31 64.87 66.9 66.7 67.2
12/05/2020 02:25:51 52.03 52.65 52.89 54.6 53.9 54 63.26 64.24 64.87 66.9 66.7 67.2
12/05/2020 02:25:52 52.82 52.66 52.89 54.5 53.9 54 63.93 63.94 64.87 66.9 66.7 67.2
12/05/2020 02:25:53 52.57 52.78 52.89 54.5 53.9 54 64.55 64.56 64.87 66.9 66.7 67.2
12/05/2020 02:25:54 51.97 52.55 52.89 54.5 53.9 54 63.68 64.16 64.87 66.8 66.7 67.2
12/05/2020 02:25:55 52.72 52.68 52.89 54.5 53.9 54 64.72 64.65 64.87 66.8 66.7 67.2
12/05/2020 02:25:56 52.46 52.83 52.89 54.5 53.9 54 63.93 64.46 64.87 66.8 66.7 67.2
12/05/2020 02:25:57 52.29 52.56 52.89 54.5 53.9 54 64.2 64.26 64.87 66.8 66.7 67.2
12/05/2020 02:25:58 52.92 52.79 52.89 54.5 53.9 54 66.11 65.62 65.62 66.8 66.7 67.2
12/05/2020 02:25:59 51.98 52.8 52.89 54.5 53.9 54 63.37 65.57 65.62 66.8 66.7 67.2
12/05/2020 02:26:00 52.31 52.35 52.89 54.5 53.9 54 64.8 64.75 65.62 66.8 66.7 67.2
12/05/2020 02:26:01 52.35 52.56 52.89 54.5 53.9 54 64.92 65.2 65.62 66.8 66.7 67.1
12/05/2020 02:26:02 52.03 52.29 52.89 54.5 53.9 54 64.49 64.79 65.62 66.8 66.7 67.1
12/05/2020 02:26:03 52.52 52.45 52.89 54.5 53.9 54 65.2 65.09 65.62 66.8 66.7 67.1
12/05/2020 02:26:04 52.11 52.52 52.89 54.5 53.9 54 64.11 65.15 65.62 66.8 66.7 67.1
12/05/2020 02:26:05 51.86 52.2 52.89 54.5 53.9 54 63.98 64.45 65.62 66.8 66.7 67.1
12/05/2020 02:26:06 52.46 52.42 52.89 54.5 53.9 54 65.41 64.99 65.62 66.8 66.7 67.1
12/05/2020 02:26:07 52.74 52.63 52.89 54.5 53.9 54 64.73 65.24 65.62 66.8 66.7 67.1
12/05/2020 02:26:08 51.59 52.61 52.84 54.5 53.9 54 62.48 64.69 65.62 66.7 66.7 67.1
12/05/2020 02:26:09 52.73 52.58 52.84 54.5 53.9 54 65.32 64.81 65.62 66.7 66.7 67.1
12/05/2020 02:26:10 53.12 53 53 54.5 53.9 54 65.44 65.36 65.62 66.7 66.7 67.1
12/05/2020 02:26:11 51.67 52.86 53 54.5 53.9 54 63.43 65.11 65.62 66.7 66.7 67.1
12/05/2020 02:26:12 52.15 52.24 53 54.4 53.9 54 63.78 64.11 65.62 66.7 66.7 67.1
12/05/2020 02:26:13 52.66 52.58 53 54.4 53.9 54 65.24 64.87 65.62 66.7 66.7 67.1
12/05/2020 02:26:14 52.22 52.55 53 54.4 53.9 54 63.94 64.88 65.62 66.7 66.7 67.1
12/05/2020 02:26:15 52.17 52.39 53 54.4 53.9 54 64.47 64.59 65.62 66.7 66.7 67.1
12/05/2020 02:26:16 52.97 52.73 53 54.4 53.9 54 66.01 65.5 65.62 66.7 66.7 67.1
12/05/2020 02:26:17 52.55 52.91 53 54.4 53.9 54 63.61 65.43 65.62 66.7 66.7 67.1
12/05/2020 02:26:18 52.55 52.61 53 54.4 53.9 54 63.86 64.29 65.62 66.7 66.6 67.1
12/05/2020 02:26:19 52.52 52.87 53 54.4 53.9 54 65.12 64.8 65.62 66.7 66.6 67.1
12/05/2020 02:26:20 52.29 52.45 53 54.4 53.9 54 63.48 64.77 65.62 66.6 66.6 67.1
12/05/2020 02:26:21 52.1 52.43 53 54.4 53.9 54 64.02 64.11 65.62 66.6 66.6 67.1
12/05/2020 02:26:22 52.49 52.58 53 54.4 53.9 54 65.11 64.9 65.62 66.6 66.6 67.1
12/05/2020 02:26:23 51.67 52.43 53 54.4 53.8 54 63.59 64.94 65.62 66.6 66.6 67.1
12/05/2020 02:26:24 52.92 52.67 53 54.4 53.8 54 64.85 64.66 65.62 66.6 66.6 67.1
12/05/2020 02:26:25 52.17 52.69 53 54.4 53.8 54 64 64.78 65.62 66.6 66.6 67.1
12/05/2020 02:26:26 52.35 52.4 53 54.4 53.8 54 64.16 64.2 65.62 66.6 66.6 67.1
12/05/2020 02:26:27 52.81 52.69 53 54.4 53.8 54 64.48 64.4 65.62 66.6 66.6 67.1
12/05/2020 02:26:28 52.16 52.67 53 54.4 53.8 54 64.64 64.68 65.57 66.6 66.6 67.1
12/05/2020 02:26:29 53.17 53.02 53.02 54.4 53.8 54 65.84 65.49 65.5 66.6 66.6 67.1
12/05/2020 02:26:30 52.65 53.01 53.02 54.4 53.8 54 65.53 65.64 65.64 66.6 66.6 67.1
12/05/2020 02:26:31 52.11 52.78 53.02 54.4 53.8 54 64.59 65.55 65.64 66.6 66.6 67.1
12/05/2020 02:26:32 52.31 52.45 53.02 54.4 53.8 54 65.22 65.16 65.64 66.5 66.6 67.1
12/05/2020 02:26:33 53.03 52.85 53.02 54.3 53.8 54 66.19 65.92 65.92 66.5 66.6 67.1
12/05/2020 02:26:34 52.41 52.8 53.02 54.3 53.8 54 65.52 66.02 66.02 66.5 66.6 67.1
12/05/2020 02:26:35 52.2 52.63 53.02 54.3 53.8 54 65.21 65.61 66.02 66.5 66.6 67.1
12/05/2020 02:26:36 52.06 52.5 53.02 54.3 53.8 54 65.22 65.52 66.02 66.5 66.6 67.1
12/05/2020 02:26:37 52.25 52.27 53.02 54.3 53.8 54 64.45 65.36 66.02 66.5 66.6 67.1
12/05/2020 02:26:38 52.83 52.78 53.02 54.3 53.8 54 65.45 65.39 66.02 66.5 66.6 67.1
12/05/2020 02:26:39 52.05 52.75 53.02 54.3 53.8 54 63.18 65.22 66.02 66.5 66.6 67.1
12/05/2020 02:26:40 52.33 52.37 53.02 54.3 53.8 54 64.28 64.34 66.02 66.5 66.6 67.1
12/05/2020 02:26:41 53.11 52.9 53.02 54.3 53.8 54 65.51 65.15 66.02 66.5 66.6 67.1
12/05/2020 02:26:42 52.32 52.9 53.02 54.3 53.8 53.9 63.52 65.11 66.02 66.5 66.6 67.1
12/05/2020 02:26:43 51.75 52.46 53.02 54.3 53.8 53.9 62.96 64.06 66.02 66.5 66.6 67.1
12/05/2020 02:26:44 52.17 52.18 53.02 54.3 53.8 53.9 64.75 64.32 66.02 66.4 66.6 67.1
12/05/2020 02:26:45 52.59 52.58 53.02 54.3 53.8 53.9 63.77 64.5 66.02 66.4 66.6 67.1
12/05/2020 02:26:46 52.51 52.63 53.02 54.3 53.8 53.9 64.15 64.13 66.02 66.4 66.5 67.1
12/05/2020 02:26:47 52.72 52.71 53.02 54.3 53.8 53.9 64.56 64.46 66.02 66.4 66.5 67.1
12/05/2020 02:26:48 51.98 52.6 53.02 54.3 53.8 53.9 63.47 64.45 66.02 66.4 66.5 67.1
12/05/2020 02:26:49 52.29 52.31 53.02 54.3 53.8 53.9 63.66 63.86 66.02 66.4 66.5 67.1
12/05/2020 02:26:50 52.64 52.6 53.02 54.3 53.8 53.9 64.75 64.53 66.02 66.4 66.5 67.1
12/05/2020 02:26:51 52.25 52.65 53.02 54.3 53.8 53.9 63.59 64.48 66.02 66.4 66.5 67.1
12/05/2020 02:26:52 52.58 52.63 53.02 54.2 53.8 53.9 63.11 63.82 66.02 66.4 66.5 67.1
12/05/2020 02:26:53 52.82 52.76 53.02 54.2 53.8 53.9 65.29 64.78 66.02 66.4 66.5 67.1
12/05/2020 02:26:54 52.12 52.75 53.02 54.2 53.8 53.9 63.39 64.72 66.02 66.3 66.5 67.1
12/05/2020 02:26:55 52.17 52.48 53.02 54.2 53.8 53.9 63.84 64 66.02 66.3 66.5 67.1
12/05/2020 02:26:56 52.51 52.43 53.02 54.2 53.8 53.9 64.88 64.58 66.02 66.3 66.5 67.1
12/05/2020 02:26:57 51.4 52.53 53.02 54.2 53.8 53.9 64.25 64.69 66.02 66.3 66.5 67.1
12/05/2020 02:26:58 50.43 51.67 53.02 54.2 53.8 53.9 62.01 64.24 66.02 66.3 66.5 67.1
12/05/2020 02:26:59 51.1 51.3 53.01 54.2 53.8 53.9 63.27 63.36 66.02 66.3 66.5 67.1
12/05/2020 02:27:00 51.44 51.43 52.9 54.2 53.8 53.9 64.59 64.09 66.02 66.3 66.5 67.1
12/05/2020 02:27:01 50.23 51.32 52.9 54.2 53.8 53.9 62.15 64.11 66.02 66.3 66.5 67.1
12/05/2020 02:27:02 50.82 50.87 52.9 54.2 53.8 53.9 62.63 62.89 66.02 66.3 66.5 67.1
12/05/2020 02:27:03 51.02 51.15 52.9 54.1 53.8 53.9 64.21 63.86 66.02 66.2 66.5 67.1
12/05/2020 02:27:04 51.09 51.37 52.9 54.1 53.8 53.9 63.83 64.15 65.61 66.2 66.5 67
12/05/2020 02:27:05 50.56 51.08 52.9 54.1 53.8 53.9 61.92 63.74 65.52 66.2 66.5 67
12/05/2020 02:27:06 51.12 51.06 52.9 54.1 53.8 53.9 64.2 63.84 65.39 66.2 66.5 67
12/05/2020 02:27:07 50.9 51.17 52.9 54.1 53.8 53.9 63.54 64.06 65.39 66.2 66.5 67
12/05/2020 02:27:08 50.64 50.96 52.9 54.1 53.8 53.9 62.1 63.54 65.22 66.2 66.5 67
12/05/2020 02:27:09 51.39 51.27 52.9 54.1 53.7 53.9 64.38 63.86 65.15 66.2 66.5 67
12/05/2020 02:27:10 50.76 51.33 52.9 54 53.7 53.9 63.27 63.9 65.15 66.1 66.5 67
12/05/2020 02:27:11 50.6 50.99 52.9 54 53.7 53.9 62.32 63.36 65.11 66.1 66.5 67
12/05/2020 02:27:12 51.53 51.34 52.76 54 53.7 53.9 64.37 63.98 64.78 66.1 66.4 67
12/05/2020 02:27:13 50.65 51.24 52.76 54 53.7 53.9 62.21 63.98 64.78 66.1 66.4 67
12/05/2020 02:27:14 50.99 51.09 52.76 54 53.7 53.9 62.57 62.88 64.78 66.1 66.4 67
12/05/2020 02:27:15 51.46 51.39 52.76 54 53.7 53.9 64.44 63.92 64.78 66.1 66.4 67
12/05/2020 02:27:16 50.83 51.61 52.76 54 53.7 53.9 63.26 64.06 64.78 66.1 66.4 67
12/05/2020 02:27:17 50.96 51.1 52.76 54 53.7 53.9 62.3 63.38 64.78 66 66.4 67
12/05/2020 02:27:18 50.92 51.14 52.76 53.9 53.7 53.9 63.86 63.7 64.78 66 66.4 67
12/05/2020 02:27:19 50.8 51.03 52.76 53.9 53.7 53.9 63.44 63.71 64.78 66 66.4 67
12/05/2020 02:27:20 51.13 51.15 52.76 53.9 53.7 53.9 62.67 63.45 64.78 66 66.4 67
12/05/2020 02:27:21 51.16 51.26 52.76 53.9 53.7 53.9 64.03 63.74 64.78 66 66.4 67
12/05/2020 02:27:22 50.67 51.31 52.76 53.8 53.7 53.9 62.74 63.76 64.78 66 66.4 67
12/05/2020 02:27:23 50.56 50.91 52.75 53.8 53.7 53.9 62.52 63.05 64.72 65.9 66.4 67
12/05/2020 02:27:24 51.54 51.42 52.53 53.8 53.7 53.9 64.07 63.74 64.69 65.9 66.4 67
12/05/2020 02:27:25 50.97 51.34 52.53 53.8 53.7 53.9 63.47 63.86 64.69 65.9 66.4 67
12/05/2020 02:27:26 50.55 51.11 52.53 53.8 53.7 53.9 61.58 63.45 64.69 65.9 66.4 67
12/05/2020 02:27:27 51.57 51.35 51.67 53.7 53.7 53.9 63.99 63.55 64.24 65.9 66.4 67
12/05/2020 02:27:28 50.68 51.41 51.61 53.7 53.7 53.9 63.87 64.01 64.15 65.8 66.4 67
12/05/2020 02:27:29 50.62 51.11 51.61 53.7 53.7 53.9 61.95 63.67 64.15 65.8 66.4 67
12/05/2020 02:27:30 50.4 50.77 51.61 53.7 53.7 53.9 63.25 63.23 64.15 65.8 66.4 67
12/05/2020 02:27:31 51.19 51.05 51.61 53.7 53.7 53.9 64.01 63.69 64.15 65.8 66.4 67
12/05/2020 02:27:32 50.17 50.91 51.61 53.7 53.7 53.9 61.84 63.59 64.15 65.8 66.4 67
12/05/2020 02:27:33 51.28 51.1 51.61 53.7 53.7 53.9 63.94 63.58 64.15 65.8 66.4 67
12/05/2020 02:27:34 50.78 51.19 51.61 53.6 53.7 53.9 63.2 63.92 64.06 65.7 66.4 67
12/05/2020 02:27:35 50.45 50.84 51.61 53.6 53.7 53.9 62.96 63.25 64.06 65.7 66.4 67
12/05/2020 02:27:36 51.31 51.23 51.61 53.6 53.7 53.9 63.49 63.56 64.06 65.7 66.4 67
12/05/2020 02:27:37 50.53 51.17 51.61 53.6 53.7 53.9 63.48 63.61 64.06 65.7 66.4 67
12/05/2020 02:27:38 51.14 51.15 51.61 53.6 53.7 53.9 63.7 63.71 64.06 65.7 66.4 67
12/05/2020 02:27:39 51.1 51.33 51.61 53.6 53.7 53.9 63.14 63.85 64.06 65.7 66.4 67
12/05/2020 02:27:40 50.75 51.12 51.61 53.6 53.7 53.9 62.56 63.26 64.06 65.7 66.4 67
12/05/2020 02:27:41 51.11 51.11 51.61 53.6 53.7 53.9 63.65 63.5 64.06 65.7 66.3 67
12/05/2020 02:27:42 50.98 51.18 51.61 53.5 53.7 53.9 63.52 63.63 64.06 65.6 66.3 67
12/05/2020 02:27:43 50.37 51.02 51.61 53.5 53.6 53.9 63.01 63.56 64.06 65.6 66.3 67
12/05/2020 02:27:44 50.48 50.87 51.61 53.5 53.6 53.9 63.04 63.34 64.06 65.6 66.3 67
12/05/2020 02:27:45 51.31 51.07 51.61 53.5 53.6 53.9 64.12 63.82 64.06 65.6 66.3 67
12/05/2020 02:27:46 50.28 51.1 51.42 53.5 53.6 53.9 63.16 63.83 64.01 65.6 66.3 67
12/05/2020 02:27:47 51.23 51.13 51.42 53.5 53.6 53.9 63.84 63.78 64.01 65.6 66.3 67
12/05/2020 02:27:48 50.39 51 51.42 53.5 53.6 53.9 62.89 63.69 64.01 65.6 66.3 67
12/05/2020 02:27:49 51.08 51.13 51.42 53.5 53.6 53.9 63.71 63.74 64.01 65.5 66.3 67
12/05/2020 02:27:50 51.28 51.34 51.42 53.4 53.6 53.9 63.57 63.96 64.01 65.5 66.3 67
12/05/2020 02:27:51 50.54 51.13 51.42 53.4 53.6 53.9 62.99 63.48 64.01 65.5 66.3 67
12/05/2020 02:27:52 51.24 51.22 51.42 53.4 53.6 53.9 65.07 64.62 64.62 65.5 66.3 67
12/05/2020 02:27:53 50.79 51.2 51.42 53.4 53.6 53.9 63.16 64.54 64.62 65.5 66.3 67
12/05/2020 02:27:54 50.88 51 51.41 53.4 53.6 53.9 63.19 63.82 64.62 65.5 66.3 67
12/05/2020 02:27:55 51.72 51.46 51.46 53.4 53.6 53.9 64.94 64.4 64.62 65.5 66.3 67
12/05/2020 02:27:56 50.85 51.53 51.53 53.4 53.6 53.9 63.89 64.54 64.62 65.5 66.3 67
12/05/2020 02:27:57 50.73 51.21 51.53 53.4 53.6 53.9 62.96 64.04 64.62 65.4 66.3 67
12/05/2020 02:27:58 51.58 51.46 51.53 53.3 53.6 53.9 64.86 64.45 64.62 65.4 66.3 67
12/05/2020 02:27:59 51.65 51.77 51.77 53.3 53.6 53.9 64.29 64.61 64.62 65.4 66.3 67
12/05/2020 02:28:00 51.06 51.56 51.77 53.3 53.6 53.9 65.61 65.37 65.37 65.4 66.3 67
12/05/2020 02:28:01 51.56 51.64 51.77 53.3 53.6 53.9 64.6 65.25 65.37 65.4 66.3 67
12/05/2020 02:28:02 52.06 52.12 52.12 53.3 53.6 53.9 65.52 65.51 65.51 65.4 66.3 67
12/05/2020 02:28:03 52.87 52.61 52.61 53.3 53.6 53.9 65.25 65.45 65.51 65.4 66.3 67
12/05/2020 02:28:04 54.77 54.2 54.2 53.3 53.6 53.9 67.68 67.08 67.08 65.4 66.3 67
12/05/2020 02:28:05 54.38 54.39 54.39 53.3 53.6 53.9 67.2 67.47 67.47 65.4 66.3 67
12/05/2020 02:28:06 53.88 54.39 54.39 53.3 53.6 53.9 65.69 67.13 67.47 65.4 66.3 67
12/05/2020 02:28:07 54.37 54.38 54.39 53.3 53.6 53.9 66.23 66.43 67.47 65.4 66.3 67
12/05/2020 02:28:08 54.38 54.35 54.39 53.3 53.6 53.9 67.12 66.91 67.47 65.4 66.3 67
12/05/2020 02:28:09 53.99 54.39 54.39 53.3 53.6 53.9 66.23 67.07 67.47 65.3 66.3 67
12/05/2020 02:28:10 53.92 54.21 54.39 53.3 53.6 53.9 66.35 66.58 67.47 65.3 66.3 67
12/05/2020 02:28:11 54.55 54.38 54.39 53.3 53.6 53.9 67.19 67 67.47 65.3 66.3 67
12/05/2020 02:28:12 54.3 54.43 54.43 53.2 53.6 53.9 66.93 66.98 67.47 65.3 66.3 67
12/05/2020 02:28:13 54.51 54.53 54.53 53.2 53.6 53.9 67.33 67.36 67.47 65.3 66.3 67
12/05/2020 02:28:14 54.02 54.4 54.53 53.2 53.6 53.9 66.12 67.07 67.47 65.3 66.3 67
12/05/2020 02:28:15 53.4 54.21 54.53 53.2 53.6 53.9 66.1 66.55 67.47 65.3 66.3 67
12/05/2020 02:28:16 54.3 54.28 54.53 53.2 53.6 53.9 67.44 67.18 67.47 65.3 66.3 67
12/05/2020 02:28:17 54.31 54.25 54.53 53.2 53.6 53.9 67.39 67.38 67.47 65.3 66.3 67
12/05/2020 02:28:18 53.69 54.26 54.53 53.2 53.6 53.9 65.86 67.31 67.47 65.3 66.3 67
12/05/2020 02:28:19 53.27 53.88 54.53 53.2 53.6 53.9 65.18 66.47 67.47 65.3 66.3 67
12/05/2020 02:28:20 54.15 53.94 54.53 53.2 53.6 53.9 66.39 66.16 67.47 65.3 66.3 67
12/05/2020 02:28:21 54.45 54.33 54.53 53.2 53.6 53.9 66.7 66.65 67.47 65.3 66.3 67
12/05/2020 02:28:22 54.24 54.39 54.53 53.2 53.6 53.9 65.97 66.61 67.47 65.3 66.3 67
12/05/2020 02:28:23 54.28 54.38 54.53 53.2 53.6 53.9 66.52 66.58 67.47 65.3 66.3 67
12/05/2020 02:28:24 53.82 54.34 54.53 53.2 53.6 53.9 65.44 66.42 67.47 65.3 66.3 67
12/05/2020 02:28:25 54.2 54.21 54.53 53.2 53.6 53.9 66.08 66.08 67.47 65.3 66.3 67
12/05/2020 02:28:26 53.82 54.19 54.53 53.2 53.6 53.9 65.92 66.16 67.47 65.2 66.3 67
12/05/2020 02:28:27 54.24 54.23 54.53 53.2 53.6 53.9 66.32 66.26 67.47 65.2 66.2 67
12/05/2020 02:28:28 54.14 54.24 54.53 53.2 53.6 53.9 66.43 66.64 67.47 65.2 66.2 67
12/05/2020 02:28:29 54.29 54.29 54.53 53.2 53.6 53.9 67.5 67.29 67.47 65.2 66.2 67
12/05/2020 02:28:30 54.25 54.37 54.53 53.2 53.6 53.9 66.81 67.06 67.47 65.2 66.2 67
12/05/2020 02:28:31 54.14 54.33 54.53 53.2 53.6 53.9 67.12 67.16 67.47 65.2 66.2 67
12/05/2020 02:28:32 54.68 54.55 54.55 53.2 53.6 53.9 67.92 67.74 67.74 65.2 66.2 67
12/05/2020 02:28:33 54 54.55 54.55 53.2 53.6 53.9 66.36 67.65 67.74 65.2 66.2 67
12/05/2020 02:28:34 54.17 54.33 54.55 53.2 53.6 53.9 65.56 66.81 67.74 65.2 66.2 67
12/05/2020 02:28:35 53.86 54.27 54.55 53.2 53.6 53.9 65.71 66.13 67.74 65.2 66.2 67
12/05/2020 02:28:36 54.21 54.2 54.55 53.2 53.6 53.9 66.29 66.24 67.74 65.2 66.2 67
12/05/2020 02:28:37 54.3 54.33 54.55 53.2 53.6 53.9 66.62 66.6 67.74 65.2 66.2 67
12/05/2020 02:28:38 54.01 54.32 54.55 53.2 53.6 53.9 67.08 66.94 67.74 65.2 66.2 67
12/05/2020 02:28:39 54.3 54.37 54.55 53.2 53.6 53.9 66.97 67.39 67.74 65.2 66.2 67
12/05/2020 02:28:40 53.89 54.22 54.55 53.1 53.6 53.9 65.58 66.74 67.74 65.2 66.2 67
12/05/2020 02:28:41 54.8 54.58 54.58 53.1 53.6 53.9 67.86 67.36 67.74 65.2 66.2 67
12/05/2020 02:28:42 54.17 54.76 54.76 53.1 53.6 53.9 66.86 67.56 67.74 65.2 66.2 67
12/05/2020 02:28:43 54.14 54.33 54.76 53.1 53.6 53.9 65.88 66.97 67.74 65.2 66.2 67
12/05/2020 02:28:44 53.45 54.27 54.76 53.1 53.6 53.9 65.87 66.56 67.74 65.2 66.2 67
12/05/2020 02:28:45 54.06 54.12 54.76 53.1 53.6 53.9 66.09 66.2 67.74 65.2 66.2 67
12/05/2020 02:28:46 54.45 54.24 54.76 53.1 53.6 53.9 67.01 66.72 67.74 65.2 66.2 67
12/05/2020 02:28:47 54.4 54.43 54.76 53.1 53.6 53.9 66.47 66.95 67.74 65.2 66.2 67
12/05/2020 02:28:48 54.37 54.5 54.76 53.1 53.6 53.9 66.53 66.72 67.74 65.2 66.2 67
12/05/2020 02:28:49 53.83 54.43 54.76 53.1 53.6 53.9 66.1 66.7 67.74 65.2 66.2 67
12/05/2020 02:28:50 53.98 54.17 54.76 53.1 53.6 53.9 66.47 66.57 67.74 65.1 66.2 67
12/05/2020 02:28:51 53.93 54.1 54.76 53.1 53.6 53.9 66.56 66.78 67.74 65.1 66.2 67
12/05/2020 02:28:52 54.49 54.37 54.76 53.1 53.6 53.9 66.29 66.47 67.74 65.1 66.2 67
12/05/2020 02:28:53 54.52 54.54 54.76 53.1 53.6 53.9 67.47 67.18 67.74 65.1 66.2 67
12/05/2020 02:28:54 54.62 54.72 54.76 53.1 53.6 53.9 67.13 67.69 67.74 65.1 66.2 67
12/05/2020 02:28:55 54.44 54.75 54.76 53.1 53.6 53.9 65.86 67 67.74 65.1 66.2 67
12/05/2020 02:28:56 53.94 54.52 54.76 53.1 53.6 53.9 66.25 66.42 67.74 65.1 66.2 67
12/05/2020 02:28:57 54.39 54.39 54.76 53.1 53.6 53.9 66.12 66.34 67.74 65.1 66.2 67
12/05/2020 02:28:58 54.5 54.54 54.76 53.1 53.6 53.9 65.98 66.35 67.74 65.1 66.2 67
12/05/2020 02:28:59 54.68 54.61 54.76 53.1 53.6 53.9 67.32 66.89 67.74 65.1 66.2 67
12/05/2020 02:29:00 54.39 54.71 54.76 53.1 53.6 53.9 66.61 66.98 67.74 65.1 66.2 67
12/05/2020 02:29:01 54.09 54.38 54.76 53.1 53.6 53.9 65.82 66.63 67.74 65.1 66.2 67
12/05/2020 02:29:02 54.28 54.3 54.76 53.1 53.6 53.9 66.64 66.58 67.69 65.1 66.2 67
12/05/2020 02:29:03 54.2 54.37 54.76 53.1 53.6 53.9 66.15 66.55 67.69 65.1 66.2 67
12/05/2020 02:29:04 54.28 54.41 54.76 53.1 53.6 53.9 66.15 66.75 67.69 65.1 66.2 67
12/05/2020 02:29:05 54.25 54.36 54.76 53.1 53.6 53.9 66.71 66.58 67.69 65.1 66.2 67
12/05/2020 02:29:06 53.64 54.29 54.76 53.1 53.6 53.9 65.35 66.7 67.69 65.1 66.2 67
12/05/2020 02:29:07 54.54 54.38 54.76 53.1 53.6 53.9 65.81 65.93 67.69 65.1 66.2 67
12/05/2020 02:29:08 54.03 54.3 54.76 53.1 53.6 53.9 66.19 66.36 67.69 65.1 66.2 67
12/05/2020 02:29:09 54.26 54.32 54.76 53.1 53.6 53.9 66.5 66.44 67.69 65.1 66.2 67
12/05/2020 02:29:10 54.01 54.33 54.76 53.1 53.6 53.9 65.41 66.54 67.69 65.1 66.2 67
12/05/2020 02:29:11 54.59 54.52 54.76 53.1 53.6 53.9 66.83 66.56 67.69 65.1 66.2 67
12/05/2020 02:29:12 54.52 54.57 54.75 53.1 53.6 53.9 67.34 67.21 67.69 65.1 66.2 67
12/05/2020 02:29:13 53.88 54.43 54.75 53 53.6 53.9 66.22 66.9 67.69 65.1 66.2 67
12/05/2020 02:29:14 54.8 54.61 54.75 53 53.6 53.9 66.96 66.85 67.69 65.1 66.2 67
12/05/2020 02:29:15 54.43 54.73 54.75 53 53.6 53.9 66.58 66.96 67.69 65.1 66.2 67
12/05/2020 02:29:16 53.87 54.45 54.75 53 53.6 53.9 66.59 66.73 67.69 65.1 66.2 67
12/05/2020 02:29:17 54.72 54.61 54.75 53 53.6 53.9 66.7 67.08 67.69 65 66.2 67
12/05/2020 02:29:18 54.08 54.44 54.75 53 53.6 53.9 66.51 66.59 67.69 65 66.2 67
12/05/2020 02:29:19 53.89 54.31 54.75 53 53.6 53.9 66.85 66.81 67.69 65 66.2 67
12/05/2020 02:29:20 54.71 54.53 54.75 52.9 53.6 53.9 67.35 67.2 67.69 65 66.2 67
12/05/2020 02:29:21 54.35 54.68 54.75 52.9 53.6 53.9 66.3 67.26 67.69 65 66.2 67
12/05/2020 02:29:22 54.33 54.45 54.75 52.9 53.6 53.9 66.47 66.72 67.69 65 66.2 67
12/05/2020 02:29:23 54.38 54.46 54.75 52.9 53.6 53.9 67.09 67.07 67.69 65 66.2 67
12/05/2020 02:29:24 54.23 54.48 54.75 52.9 53.6 53.9 66.66 67.11 67.26 65 66.2 67
12/05/2020 02:29:25 54.07 54.33 54.73 52.9 53.6 53.9 66.44 66.83 67.26 65 66.2 67
12/05/2020 02:29:26 54.88 54.73 54.73 52.9 53.6 53.9 67.27 67.21 67.26 65 66.2 67
12/05/2020 02:29:27 54.79 54.8 54.8 52.9 53.6 53.9 69.92 69.19 69.19 65.1 66.2 67
12/05/2020 02:29:28 55.2 55.12 55.12 52.9 53.6 53.9 69.01 69.62 69.62 65.1 66.2 67
12/05/2020 02:29:29 54.5 55.03 55.12 52.9 53.6 53.9 67.16 68.91 69.62 65.1 66.2 67
12/05/2020 02:29:30 54.42 54.81 55.12 52.9 53.6 53.9 66.22 67.81 69.62 65.1 66.2 67
12/05/2020 02:29:31 54.33 54.5 55.12 52.9 53.7 53.9 66.36 67.01 69.62 65.1 66.2 67
12/05/2020 02:29:32 54.46 54.56 55.12 52.9 53.7 53.9 66.82 66.87 69.62 65.1 66.2 67
12/05/2020 02:29:33 53.98 54.41 55.12 52.8 53.7 53.9 65.79 66.62 69.62 65 66.2 67
12/05/2020 02:29:34 53.49 54.22 55.12 52.8 53.7 53.9 65.87 66.15 69.62 65 66.2 67
12/05/2020 02:29:35 54.3 54.15 55.12 52.8 53.7 53.9 66.72 66.73 69.62 65 66.2 67
12/05/2020 02:29:36 54.03 54.24 55.12 52.8 53.7 53.9 65.58 66.54 69.62 65 66.2 67
12/05/2020 02:29:37 54.1 54.14 55.12 52.8 53.7 53.9 65.41 65.89 69.62 65 66.2 67
12/05/2020 02:29:38 53.95 54.18 55.12 52.8 53.7 53.9 65.62 65.72 69.62 65 66.2 67
12/05/2020 02:29:39 54.33 54.35 55.12 52.8 53.7 53.9 66.7 66.48 69.62 65.1 66.3 67
12/05/2020 02:29:40 53.81 54.17 55.12 52.9 53.7 53.9 65.22 66.3 69.62 65.1 66.3 67
12/05/2020 02:29:41 53.43 54.13 55.12 52.9 53.7 53.9 65.18 65.92 69.62 65.1 66.3 67
12/05/2020 02:29:42 54.36 54.12 55.12 52.9 53.7 53.9 66.11 65.91 69.62 65.1 66.3 67
12/05/2020 02:29:43 54.41 54.37 55.12 52.9 53.7 53.9 66.41 66.2 69.62 65.1 66.3 67
12/05/2020 02:29:44 54.58 54.48 55.12 52.9 53.7 53.9 66.44 66.54 69.62 65.1 66.3 67
12/05/2020 02:29:45 53.84 54.52 55.12 52.9 53.7 53.9 66.16 66.64 69.62 65.1 66.3 67
12/05/2020 02:29:46 55.04 54.77 55.12 52.9 53.7 53.9 67.7 67.3 69.62 65.1 66.3 67
12/05/2020 02:29:47 54.3 54.77 55.12 52.9 53.7 53.9 66.02 67.17 69.62 65.1 66.3 67
12/05/2020 02:29:48 54.83 54.83 55.12 52.9 53.7 53.9 66.51 66.66 69.62 65.1 66.3 67
12/05/2020 02:29:49 61.06 60.06 60.06 53 53.7 53.9 69.05 68.39 69.62 65.1 66.3 67
12/05/2020 02:29:50 54.95 60.05 60.06 53 53.7 53.9 66.54 68.42 69.62 65.2 66.3 67
12/05/2020 02:29:51 54.87 57.55 60.06 53 53.7 53.9 66.9 67.37 69.62 65.2 66.3 67
12/05/2020 02:29:52 54.37 56.05 60.06 53 53.7 53.9 65.97 67.01 69.62 65.2 66.3 67
12/05/2020 02:29:53 54.06 55.16 60.06 53 53.7 53.9 66.88 67.01 69.62 65.2 66.3 67
12/05/2020 02:29:54 53.8 54.45 60.06 53 53.7 53.9 65.38 66.67 69.62 65.2 66.3 67
12/05/2020 02:29:55 53.99 54.12 60.06 53 53.7 53.9 66.08 66.1 69.62 65.2 66.3 67
12/05/2020 02:29:56 53.61 54.1 60.06 53 53.7 53.9 64.84 66.07 69.62 65.2 66.3 67
12/05/2020 02:29:57 53.88 54.03 60.06 53.1 53.7 53.9 65.75 65.93 69.62 65.2 66.3 67
12/05/2020 02:29:58 54.24 54.22 60.06 53.1 53.7 53.9 65.96 65.97 68.91 65.2 66.3 67
12/05/2020 02:29:59 54.72 54.57 60.06 53.1 53.8 53.9 68.07 67.44 68.42 65.2 66.3 67
12/05/2020 02:30:00 54.36 54.65 60.06 53.1 53.8 53.9 67.25 67.58 68.42 65.2 66.3 67
12/05/2020 02:30:01 54.01 54.4 60.06 53.1 53.8 53.9 65.86 67.23 68.42 65.2 66.3 67
12/05/2020 02:30:02 54.7 54.54 60.06 53.1 53.8 53.9 67.49 67.25 68.42 65.3 66.3 67
12/05/2020 02:30:03 53.74 54.52 60.06 53.1 53.8 53.9 66.53 67.02 68.42 65.3 66.3 67
12/05/2020 02:30:04 54.48 54.42 60.06 53.1 53.8 53.9 67.9 67.56 68.42 65.3 66.3 67
12/05/2020 02:30:05 54.04 54.58 60.06 53.1 53.8 53.9 66.17 67.69 68.42 65.3 66.3 67
12/05/2020 02:30:06 54.19 54.27 60.06 53.1 53.8 53.9 66 66.63 68.42 65.3 66.3 67
12/05/2020 02:30:07 54.61 54.51 60.06 53.1 53.8 53.9 66.38 66.59 68.42 65.3 66.3 67
12/05/2020 02:30:08 53.74 54.52 60.06 53.1 53.8 53.9 65.91 66.5 68.42 65.3 66.3 67
12/05/2020 02:30:09 54.47 54.32 60.06 53.1 53.8 53.9 66.88 66.6 68.42 65.3 66.3 67
12/05/2020 02:30:10 54.22 54.34 60.06 53.1 53.8 53.9 66.68 66.81 68.42 65.3 66.3 67
12/05/2020 02:30:11 53.78 54.43 60.06 53.1 53.8 53.9 65.73 66.76 68.42 65.3 66.3 67
12/05/2020 02:30:12 53.89 54.12 60.06 53.1 53.8 53.9 65.73 66.15 68.42 65.3 66.3 67
12/05/2020 02:30:13 54.37 54.3 60.06 53.2 53.8 53.9 66.65 66.48 68.42 65.3 66.3 67
12/05/2020 02:30:14 53.64 54.36 60.06 53.2 53.8 53.9 65.72 66.64 68.42 65.3 66.3 67
12/05/2020 02:30:15 54.33 54.26 60.06 53.2 53.8 53.9 66.42 66.35 68.42 65.4 66.3 67
12/05/2020 02:30:16 54.3 54.34 60.06 53.2 53.8 53.9 66.67 66.69 68.42 65.4 66.3 67
12/05/2020 02:30:17 54.69 54.79 60.06 53.2 53.8 53.9 66.6 67.01 68.42 65.4 66.3 67
12/05/2020 02:30:18 54.63 54.78 60.06 53.2 53.8 53.9 67.34 67.29 68.42 65.4 66.3 67
12/05/2020 02:30:19 54.45 54.66 60.05 53.2 53.8 53.9 66.51 66.99 68.42 65.4 66.3 67
12/05/2020 02:30:20 54.11 54.53 57.55 53.2 53.8 53.9 66.46 66.69 67.69 65.4 66.3 67
12/05/2020 02:30:21 54.23 54.33 56.05 53.2 53.8 53.9 67.3 67.21 67.69 65.4 66.3 67
12/05/2020 02:30:22 54.88 54.77 55.16 53.2 53.8 53.9 67.48 67.47 67.69 65.4 66.3 67
12/05/2020 02:30:23 54.42 54.8 54.8 53.2 53.8 53.9 66.55 67.5 67.69 65.4 66.3 67
12/05/2020 02:30:24 53.97 54.47 54.8 53.2 53.8 53.9 65.6 66.74 67.69 65.4 66.3 67
12/05/2020 02:30:25 54.12 54.28 54.8 53.2 53.8 53.9 66.44 66.49 67.69 65.4 66.3 67
12/05/2020 02:30:26 54.37 54.41 54.8 53.2 53.8 53.9 67.3 66.92 67.69 65.5 66.3 67
12/05/2020 02:30:27 53.66 54.27 54.8 53.2 53.8 53.9 66.12 66.97 67.69 65.5 66.3 67
12/05/2020 02:30:28 54.19 54.23 54.8 53.3 53.8 53.9 67.39 67.15 67.69 65.5 66.3 67
12/05/2020 02:30:29 54.37 54.41 54.8 53.3 53.8 53.9 66.76 67.06 67.69 65.5 66.3 67
12/05/2020 02:30:30 54.46 54.53 54.8 53.3 53.8 53.9 66.52 67.06 67.69 65.5 66.3 67
12/05/2020 02:30:31 54.43 54.67 54.8 53.3 53.8 53.9 66.99 67.21 67.69 65.5 66.3 67
12/05/2020 02:30:32 54.46 54.55 54.8 53.3 53.8 53.9 67.46 67.4 67.69 65.5 66.3 67
12/05/2020 02:30:33 54.12 54.48 54.8 53.3 53.8 53.9 67.35 67.48 67.69 65.5 66.3 67
12/05/2020 02:30:34 54.37 54.41 54.8 53.3 53.8 53.9 66.86 67.26 67.69 65.5 66.4 67
12/05/2020 02:30:35 53.93 54.3 54.8 53.3 53.8 53.9 66.17 67 67.5 65.5 66.4 67
12/05/2020 02:30:36 54.31 54.28 54.8 53.3 53.8 53.9 67.12 67.01 67.5 65.5 66.4 67
12/05/2020 02:30:37 54.08 54.25 54.8 53.3 53.8 53.9 66.35 67.13 67.5 65.6 66.4 67
12/05/2020 02:30:38 54.93 54.69 54.8 53.3 53.8 53.9 67.87 67.46 67.5 65.6 66.4 67
12/05/2020 02:30:39 54.43 54.79 54.8 53.3 53.8 53.9 66.52 67.47 67.5 65.6 66.4 67
12/05/2020 02:30:40 54.23 54.57 54.8 53.3 53.8 53.9 67 67.01 67.5 65.6 66.4 67
12/05/2020 02:30:41 54.2 54.36 54.8 53.3 53.8 53.9 67.85 67.68 67.68 65.6 66.4 67
12/05/2020 02:30:42 54.28 54.42 54.8 53.3 53.8 53.9 67.57 67.86 67.86 65.6 66.4 67
12/05/2020 02:30:43 54.28 54.47 54.8 53.3 53.8 53.9 67.48 67.65 67.86 65.6 66.4 67
12/05/2020 02:30:44 54.85 54.66 54.8 53.4 53.8 53.9 68.3 68.06 68.06 65.6 66.4 67
12/05/2020 02:30:45 54.47 54.67 54.8 53.4 53.8 53.9 67.7 68.07 68.07 65.7 66.4 67
12/05/2020 02:30:46 53.97 54.47 54.8 53.4 53.9 53.9 66.55 67.81 68.07 65.7 66.4 67
12/05/2020 02:30:47 54.42 54.5 54.8 53.4 53.9 53.9 67.24 67.36 68.07 65.7 66.4 67
12/05/2020 02:30:48 54.18 54.43 54.8 53.4 53.9 53.9 67.71 67.69 68.07 65.7 66.4 67
12/05/2020 02:30:49 54.4 54.41 54.8 53.4 53.9 53.9 68.05 67.98 68.07 65.7 66.4 67
12/05/2020 02:30:50 53.81 54.36 54.8 53.4 53.9 53.9 67.3 67.98 68.07 65.7 66.4 67
12/05/2020 02:30:51 54.26 54.23 54.8 53.4 53.9 53.9 68.14 67.98 68.07 65.7 66.4 67
12/05/2020 02:30:52 54.47 54.55 54.8 53.4 53.9 53.9 69.28 68.96 68.96 65.8 66.4 67
12/05/2020 02:30:53 54.41 54.66 54.79 53.4 53.9 53.9 69.48 69.58 69.58 65.8 66.4 67
12/05/2020 02:30:54 54.75 54.72 54.79 53.4 53.9 53.9 73.88 73.2 73.2 65.9 66.4 67
12/05/2020 02:30:55 54.71 54.82 54.82 53.4 53.9 53.9 69.18 72.87 73.2 65.9 66.4 67
12/05/2020 02:30:56 53.95 54.66 54.82 53.4 53.9 53.9 68.01 70.75 73.2 65.9 66.4 67
12/05/2020 02:30:57 54.38 54.42 54.82 53.4 53.9 53.9 68.83 69.39 73.2 65.9 66.4 67
12/05/2020 02:30:58 54.09 54.42 54.82 53.4 53.9 53.9 68.26 69.36 73.2 65.9 66.4 67
12/05/2020 02:30:59 54.07 54.2 54.82 53.4 53.9 53.9 67.79 68.68 73.2 65.9 66.4 67
12/05/2020 02:31:00 54.4 54.34 54.82 53.5 53.9 53.9 67.04 68 73.2 65.9 66.4 67
12/05/2020 02:31:01 54.4 54.45 54.82 53.5 53.9 53.9 66.58 67.39 73.2 66 66.4 67
12/05/2020 02:31:02 53.71 54.52 54.82 53.5 53.9 53.9 66.73 67.09 73.2 66 66.4 67
12/05/2020 02:31:03 53.59 53.95 54.82 53.5 53.9 53.9 66.28 66.75 73.2 66 66.4 67
12/05/2020 02:31:04 54.53 54.35 54.82 53.5 53.9 53.9 67.84 67.47 73.2 66 66.5 67
12/05/2020 02:31:05 54.49 54.54 54.82 53.5 53.9 53.9 66.73 67.71 73.2 66 66.5 67
12/05/2020 02:31:06 54.33 54.45 54.82 53.5 53.9 53.9 66.51 66.9 73.2 66 66.4 67
12/05/2020 02:31:07 54.45 54.6 54.82 53.5 53.9 53.9 66.81 67.16 73.2 66 66.4 67
12/05/2020 02:31:08 53.52 54.37 54.82 53.5 53.9 53.9 65.96 66.64 73.2 66 66.4 67
12/05/2020 02:31:09 54.3 54.29 54.82 53.5 53.9 53.9 66.36 66.64 73.2 66 66.4 67
12/05/2020 02:31:10 53.74 54.09 54.82 53.5 53.9 53.9 65.76 66.22 73.2 66 66.4 67
12/05/2020 02:31:11 54.56 54.38 54.82 53.5 53.9 53.9 67.63 67.4 73.2 66 66.5 67
12/05/2020 02:31:12 54.45 54.57 54.82 53.5 53.9 53.9 66.59 66.92 73.2 66 66.4 67
12/05/2020 02:31:13 53.87 54.41 54.82 53.5 53.9 53.9 66.62 66.93 73.2 66 66.4 67
12/05/2020 02:31:14 54.45 54.36 54.82 53.5 53.9 53.9 66.36 66.57 73.2 66 66.4 67
12/05/2020 02:31:15 54.03 54.4 54.82 53.5 53.9 53.9 67.04 67.04 73.2 66 66.4 67
12/05/2020 02:31:16 54.45 54.37 54.82 53.5 53.9 53.9 67.1 67.09 73.2 66 66.4 67
12/05/2020 02:31:17 54.37 54.48 54.82 53.6 53.9 53.9 66.55 66.96 73.2 66.1 66.4 67
12/05/2020 02:31:18 54.12 54.57 54.82 53.6 53.9 53.9 66.28 66.98 73.2 66.1 66.4 67
12/05/2020 02:31:19 53.87 54.26 54.82 53.6 53.9 53.9 66.26 66.48 73.2 66.1 66.4 67
12/05/2020 02:31:20 54.7 54.56 54.82 53.6 53.9 53.9 67.02 66.93 73.2 66.1 66.4 67
12/05/2020 02:31:21 53.92 54.55 54.82 53.6 53.9 53.9 66.96 66.98 73.2 66.1 66.4 67
12/05/2020 02:31:22 54.37 54.37 54.82 53.6 53.9 53.9 67.2 67.26 73.2 66.1 66.4 67
12/05/2020 02:31:23 54.04 54.28 54.82 53.6 53.9 53.9 66.18 67.04 73.2 66.1 66.4 67
12/05/2020 02:31:24 53.69 54.19 54.82 53.6 53.9 53.9 65.58 66.58 72.87 66.1 66.5 67
12/05/2020 02:31:25 53.76 54 54.66 53.6 53.9 53.9 65.63 66.02 70.75 66.1 66.5 67
12/05/2020 02:31:26 54.28 54.12 54.6 53.6 53.9 53.9 66.63 66.41 69.39 66.1 66.5 67
12/05/2020 02:31:27 53.97 54.16 54.6 53.6 53.9 53.9 65.85 66.4 69.36 66.1 66.5 67
12/05/2020 02:31:28 54.3 54.29 54.6 53.6 53.9 53.9 66.48 66.58 68.68 66.1 66.5 67
12/05/2020 02:31:29 53.91 54.28 54.6 53.6 53.9 53.9 66.13 66.51 68 66.1 66.5 67
12/05/2020 02:31:30 53.8 54.27 54.6 53.6 53.9 53.9 66.07 66.41 67.71 66.1 66.5 67
12/05/2020 02:31:31 54.15 54.09 54.6 53.6 54 53.9 66.29 66.32 67.71 66.1 66.5 67
12/05/2020 02:31:32 54.03 54.27 54.6 53.6 54 53.9 66.82 66.69 67.71 66.1 66.5 67
12/05/2020 02:31:33 54.2 54.23 54.6 53.6 54 53.9 66.46 66.7 67.71 66.1 66.5 67
12/05/2020 02:31:34 54.35 54.38 54.6 53.6 54 53.9 67.11 67.13 67.71 66.1 66.5 67
12/05/2020 02:31:35 54.65 54.56 54.6 53.6 54 53.9 67.55 67.33 67.4 66.1 66.5 67
12/05/2020 02:31:36 54.02 54.7 54.7 53.7 54 53.9 66.78 67.46 67.46 66.2 66.5 67
12/05/2020 02:31:37 54.42 54.35 54.7 53.7 54 53.9 66.87 67.07 67.46 66.2 66.5 67
12/05/2020 02:31:38 54.52 54.57 54.7 53.7 54 53.9 67.41 67.38 67.46 66.2 66.5 67
12/05/2020 02:31:39 54.08 54.5 54.7 53.7 54 53.9 65.92 67.24 67.46 66.2 66.5 67
12/05/2020 02:31:40 54.59 54.55 54.7 53.7 54 53.9 67.11 66.99 67.46 66.2 66.5 67
12/05/2020 02:31:41 53.97 54.51 54.7 53.7 54 53.9 66.35 67.06 67.46 66.2 66.5 67
12/05/2020 02:31:42 54.17 54.24 54.7 53.7 54 53.9 66.42 66.71 67.46 66.2 66.5 67
12/05/2020 02:31:43 54.31 54.35 54.7 53.7 54 53.9 67.34 67.15 67.46 66.2 66.5 67
12/05/2020 02:31:44 53.96 54.28 54.7 53.7 54 53.9 67.19 67.27 67.46 66.2 66.5 67
12/05/2020 02:31:45 53.87 54.07 54.7 53.7 54 53.9 66.21 67.19 67.46 66.2 66.5 67
12/05/2020 02:31:46 53.84 54.09 54.7 53.7 54 53.9 65.28 66.61 67.46 66.2 66.5 67
12/05/2020 02:31:47 54.25 54.19 54.7 53.7 54 53.9 66.87 66.6 67.46 66.2 66.5 67
12/05/2020 02:31:48 54.28 54.33 54.7 53.7 54 53.9 66.67 66.7 67.46 66.2 66.5 67
12/05/2020 02:31:49 54.09 54.35 54.7 53.7 54 53.9 66.64 67.14 67.46 66.2 66.5 67
12/05/2020 02:31:50 53.85 54.45 54.7 53.7 54 53.9 66.25 66.7 67.46 66.2 66.5 67
12/05/2020 02:31:51 54.44 54.34 54.7 53.7 54 53.9 66.92 66.9 67.46 66.3 66.5 67
12/05/2020 02:31:52 54.48 54.44 54.7 53.7 54 53.9 67.29 67.24 67.46 66.3 66.5 67
12/05/2020 02:31:53 53.82 54.42 54.7 53.7 54 53.9 66.55 67.18 67.46 66.3 66.5 67
12/05/2020 02:31:54 54.45 54.43 54.7 53.8 54 53.9 66.51 67.04 67.46 66.3 66.5 67
12/05/2020 02:31:55 54.48 54.59 54.7 53.8 54 53.9 66.63 66.73 67.46 66.3 66.5 67
12/05/2020 02:31:56 54.41 54.56 54.7 53.8 54 53.9 66.85 66.98 67.46 66.3 66.5 67
12/05/2020 02:31:57 54 54.5 54.7 53.8 54 53.9 65.84 66.79 67.46 66.3 66.5 67
12/05/2020 02:31:58 53.83 54.19 54.7 53.8 54 53.9 66.03 66.22 67.46 66.3 66.5 67
12/05/2020 02:31:59 54.35 54.3 54.7 53.8 54 53.9 67.27 67.04 67.46 66.3 66.5 67
12/05/2020 02:32:00 54.51 54.44 54.7 53.8 54 53.9 66.55 67 67.46 66.3 66.5 67
12/05/2020 02:32:01 53.69 54.39 54.7 53.8 54 53.9 65.66 66.63 67.46 66.3 66.5 67
12/05/2020 02:32:02 54.1 54.2 54.7 53.8 54 53.9 66.33 66.41 67.46 66.3 66.5 67
12/05/2020 02:32:03 54.27 54.28 54.7 53.8 54 53.9 66.93 66.87 67.46 66.3 66.5 67
12/05/2020 02:32:04 53.8 54.19 54.7 53.8 54 53.9 65.56 66.81 67.46 66.4 66.5 67
12/05/2020 02:32:05 54.32 54.35 54.7 53.8 54 53.9 66.17 66.29 67.46 66.4 66.5 67
12/05/2020 02:32:06 53.61 54.2 54.59 53.8 54 53.9 65.52 66.23 67.38 66.4 66.5 67
12/05/2020 02:32:07 54.24 54.15 54.59 53.9 54 53.9 67.34 66.88 67.38 66.4 66.5 67
12/05/2020 02:32:08 54.06 54.25 54.59 53.9 54 53.9 66.44 67.14 67.27 66.4 66.5 67
12/05/2020 02:32:09 54.22 54.22 54.59 53.9 54.1 53.9 67.07 66.97 67.27 66.4 66.5 67
12/05/2020 02:32:10 53.94 54.31 54.59 53.9 54.1 53.9 66.24 66.85 67.27 66.4 66.5 67
12/05/2020 02:32:11 54.53 54.38 54.59 53.9 54.1 53.9 68.01 67.49 67.49 66.4 66.5 67
12/05/2020 02:32:12 54.65 54.58 54.59 53.9 54.1 53.9 67.5 67.61 67.61 66.4 66.5 67
12/05/2020 02:32:13 53.71 54.57 54.59 53.9 54.1 53.8 65.51 67.54 67.61 66.4 66.5 67
12/05/2020 02:32:14 54.32 54.37 54.59 53.9 54.1 53.8 66.41 66.55 67.61 66.4 66.5 66.9
12/05/2020 02:32:15 54.08 54.24 54.59 53.9 54.1 53.8 66.3 66.55 67.61 66.4 66.5 66.9
12/05/2020 02:32:16 54.61 54.5 54.59 53.9 54.1 53.8 66.92 66.78 67.61 66.4 66.5 66.9
12/05/2020 02:32:17 54.55 54.6 54.6 53.9 54.1 53.8 67.66 67.5 67.61 66.5 66.5 66.9
12/05/2020 02:32:18 54.59 54.79 54.79 53.9 54.1 53.8 67.59 67.73 67.73 66.5 66.5 66.9
12/05/2020 02:32:19 54.46 54.61 54.79 54 54.1 53.8 66.81 67.61 67.73 66.5 66.5 66.9
12/05/2020 02:32:20 54.7 54.68 54.79 54 54.1 53.8 67.97 67.85 67.85 66.5 66.5 66.9
12/05/2020 02:32:21 54.58 54.79 54.79 54 54.1 53.8 69.31 69.12 69.12 66.5 66.6 67
12/05/2020 02:32:22 55.03 54.97 54.97 54 54.1 53.8 69.3 69.19 69.19 66.5 66.6 67
12/05/2020 02:32:23 54.61 54.95 54.97 54 54.1 53.8 68.49 69.15 69.19 66.6 66.6 67
12/05/2020 02:32:24 54.02 54.76 54.97 54 54.1 53.8 67.74 68.66 69.19 66.6 66.6 67
12/05/2020 02:32:25 54.12 54.29 54.97 54 54.1 53.8 67.23 68.1 69.19 66.6 66.6 67
12/05/2020 02:32:26 53.74 54.24 54.97 54 54.1 53.8 66.12 67.49 69.19 66.6 66.6 67
12/05/2020 02:32:27 54.58 54.36 54.97 54 54.1 53.8 66.39 66.71 69.19 66.6 66.6 67
12/05/2020 02:32:28 54.21 54.38 54.97 54 54.1 53.8 66.31 66.69 69.19 66.6 66.6 67
12/05/2020 02:32:29 54.04 54.29 54.97 54 54.1 53.8 66.53 66.64 69.19 66.6 66.6 66.9
12/05/2020 02:32:30 53.83 54.22 54.97 54 54.1 53.8 66.3 66.53 69.19 66.6 66.6 66.9
12/05/2020 02:32:31 54.34 54.23 54.97 54.1 54.1 53.8 66.88 66.77 69.19 66.6 66.6 66.9
12/05/2020 02:32:32 54.48 54.44 54.97 54.1 54.1 53.8 67.31 67.15 69.19 66.6 66.6 66.9
12/05/2020 02:32:33 54.66 54.68 54.97 54.1 54.1 53.8 67.27 67.36 69.19 66.6 66.6 66.9
12/05/2020 02:32:34 54.2 54.6 54.97 54.1 54.1 53.8 66.46 67.19 69.19 66.6 66.6 66.9
12/05/2020 02:32:35 54.07 54.37 54.97 54.1 54.1 53.8 66.39 67.03 69.19 66.7 66.6 66.9
12/05/2020 02:32:36 53.91 54.24 54.97 54.1 54.1 53.8 66.83 67 69.19 66.7 66.6 66.9
12/05/2020 02:32:37 54.07 54.09 54.97 54.1 54.1 53.8 66.04 66.6 69.19 66.7 66.6 66.9
12/05/2020 02:32:38 53.95 54.1 54.97 54.1 54.1 53.8 66.48 66.55 69.19 66.7 66.6 66.9
12/05/2020 02:32:39 54.32 54.31 54.97 54.1 54.1 53.8 66.31 66.46 69.19 66.7 66.6 66.9
12/05/2020 02:32:40 54.09 54.36 54.97 54.1 54.1 53.8 66.62 66.67 69.19 66.7 66.6 66.9
12/05/2020 02:32:41 54.46 54.38 54.97 54.1 54.1 53.8 67.41 67.15 69.19 66.7 66.6 66.9
12/05/2020 02:32:42 54.28 54.44 54.97 54.1 54.1 53.8 67.4 67.48 69.19 66.7 66.6 66.9
12/05/2020 02:32:43 53.96 54.33 54.97 54.2 54.1 53.8 66.99 67.41 69.19 66.7 66.6 66.9
12/05/2020 02:32:44 54.3 54.36 54.97 54.2 54.1 53.8 67.94 67.85 69.19 66.7 66.6 66.9
12/05/2020 02:32:45 53.91 54.23 54.97 54.2 54.1 53.8 66.61 67.63 69.19 66.7 66.6 66.9
12/05/2020 02:32:46 54.35 54.3 54.97 54.2 54.1 53.8 66.09 67.21 69.19 66.7 66.6 66.9
12/05/2020 02:32:47 54.83 54.7 54.97 54.2 54.1 53.8 68.09 67.69 69.19 66.8 66.6 66.9
12/05/2020 02:32:48 53.72 54.66 54.97 54.2 54.1 53.8 65.47 67.66 69.19 66.8 66.6 66.9
12/05/2020 02:32:49 54.17 54.31 54.97 54.2 54.1 53.8 66.47 66.52 69.19 66.8 66.6 66.9
12/05/2020 02:32:50 54.27 54.3 54.97 54.2 54.1 53.8 66.81 66.87 69.19 66.8 66.6 66.9
12/05/2020 02:32:51 53.96 54.43 54.97 54.2 54.1 53.8 66.17 66.69 69.19 66.8 66.6 66.9
12/05/2020 02:32:52 54.3 54.25 54.95 54.2 54.1 53.8 67.27 67.03 69.15 66.8 66.6 66.9
12/05/2020 02:32:53 54.22 54.44 54.76 54.2 54.1 53.8 67.63 67.62 68.66 66.8 66.6 66.9
12/05/2020 02:32:54 53.87 54.26 54.7 54.2 54.1 53.8 66.43 67.35 68.1 66.8 66.6 66.9
12/05/2020 02:32:55 53.67 53.94 54.7 54.2 54.1 53.8 66.19 66.62 67.85 66.8 66.6 66.9
12/05/2020 02:32:56 54.43 54.25 54.7 54.3 54.1 53.8 66.96 66.89 67.85 66.8 66.6 66.9
12/05/2020 02:32:57 53.1 54.19 54.7 54.3 54.1 53.8 64.99 66.66 67.85 66.8 66.6 66.9
12/05/2020 02:32:58 54.83 54.47 54.7 54.3 54.1 53.8 67.99 67.32 67.85 66.8 66.6 66.9
12/05/2020 02:32:59 54.15 54.49 54.7 54.3 54.1 53.8 66.64 67.38 67.85 66.8 66.6 66.9
12/05/2020 02:33:00 53.61 54.25 54.7 54.3 54.1 53.8 65.83 66.78 67.85 66.8 66.6 66.9
12/05/2020 02:33:01 54.36 54.27 54.7 54.3 54.1 53.8 66.86 66.78 67.85 66.8 66.6 66.9
12/05/2020 02:33:02 54.3 54.37 54.7 54.3 54.1 53.8 66.55 66.83 67.85 66.8 66.6 66.9
12/05/2020 02:33:03 54.08 54.53 54.7 54.3 54.1 53.8 66.1 66.65 67.85 66.8 66.6 66.9
12/05/2020 02:33:04 54.6 54.51 54.7 54.3 54.1 53.8 66.81 66.87 67.85 66.8 66.6 66.9
12/05/2020 02:33:05 54.08 54.47 54.7 54.3 54.1 53.8 66.67 67.03 67.85 66.8 66.6 66.9
12/05/2020 02:33:06 54.04 54.25 54.7 54.3 54.1 53.8 66.18 66.59 67.85 66.8 66.6 66.9
12/05/2020 02:33:07 54.66 54.49 54.7 54.3 54.1 53.8 66.86 66.93 67.85 66.8 66.6 66.9
12/05/2020 02:33:08 53.94 54.49 54.7 54.3 54.1 53.8 66.34 66.76 67.85 66.8 66.6 66.9
12/05/2020 02:33:09 54.47 54.42 54.7 54.3 54.1 53.8 67.45 67.15 67.85 66.8 66.6 66.9
12/05/2020 02:33:10 54.26 54.44 54.7 54.3 54.1 53.8 66.23 67.15 67.85 66.8 66.6 66.9
12/05/2020 02:33:11 54.62 54.53 54.7 54.3 54.1 53.8 67.4 67.17 67.85 66.8 66.6 66.9
12/05/2020 02:33:12 54.2 54.56 54.7 54.3 54.1 53.8 66.74 67.25 67.85 66.8 66.6 66.9
12/05/2020 02:33:13 54.52 54.47 54.7 54.3 54.1 53.8 67.73 67.53 67.85 66.8 66.6 66.9
12/05/2020 02:33:14 54.06 54.47 54.7 54.3 54.1 53.8 66.23 67.54 67.69 66.9 66.6 66.9
12/05/2020 02:33:15 53.87 54.34 54.7 54.3 54.1 53.8 66.81 66.93 67.69 66.9 66.6 66.9
12/05/2020 02:33:16 54.19 54.33 54.7 54.3 54.1 53.8 66.76 67.16 67.69 66.9 66.6 67
12/05/2020 02:33:17 53.72 54.11 54.66 54.3 54.1 53.8 67.13 67.35 67.66 66.8 66.6 67
12/05/2020 02:33:18 54.65 54.41 54.56 54.3 54.1 53.8 67.51 67.5 67.62 66.9 66.6 67
12/05/2020 02:33:19 54.57 54.6 54.6 54.3 54.1 53.8 66.31 67.52 67.62 66.9 66.6 67
12/05/2020 02:33:20 55.17 54.98 54.98 54.3 54.1 53.8 67.68 67.63 67.63 66.9 66.6 67
12/05/2020 02:33:21 57 56.61 56.61 54.3 54.1 53.9 67.58 67.62 67.63 66.9 66.6 67
12/05/2020 02:33:22 57.49 57.63 57.63 54.3 54.1 53.9 69.22 68.78 68.78 66.9 66.6 67
12/05/2020 02:33:23 55.35 56.88 57.63 54.3 54.1 53.9 67.49 68.75 68.78 66.9 66.6 67
12/05/2020 02:33:24 54.14 55.94 57.63 54.3 54.1 53.9 65.3 67.96 68.78 66.9 66.6 67
12/05/2020 02:33:25 54.65 54.95 57.63 54.3 54.1 53.9 66.5 66.64 68.78 66.9 66.6 67
12/05/2020 02:33:26 54.55 54.84 57.63 54.3 54.1 53.9 66.84 66.93 68.78 66.9 66.6 67
12/05/2020 02:33:27 54.11 54.8 57.63 54.3 54.1 53.9 67.25 67.34 68.78 66.9 66.6 67
12/05/2020 02:33:28 54.63 54.57 57.63 54.3 54.1 53.9 67.63 67.48 68.78 66.9 66.6 67
12/05/2020 02:33:29 53.92 54.59 57.63 54.3 54.1 53.9 65.92 67.36 68.78 66.9 66.6 67
12/05/2020 02:33:30 54.36 54.39 57.63 54.3 54.1 53.9 66.9 66.9 68.78 66.9 66.6 67
12/05/2020 02:33:31 53.91 54.34 57.63 54.3 54.1 53.9 65.51 66.76 68.78 66.9 66.6 67
12/05/2020 02:33:32 54.38 54.34 57.63 54.3 54.1 53.9 66.34 66.24 68.78 66.9 66.6 67
12/05/2020 02:33:33 53.97 54.29 57.63 54.3 54.1 53.9 66.6 66.66 68.78 66.9 66.6 67
12/05/2020 02:33:34 54.61 54.56 57.63 54.3 54.1 53.9 67.28 67.2 68.78 66.9 66.6 67
12/05/2020 02:33:35 54.26 54.51 57.63 54.3 54.1 53.9 66.63 67.17 68.78 66.9 66.6 67
12/05/2020 02:33:36 54.88 54.76 57.63 54.3 54.1 53.9 67.68 67.43 68.78 66.9 66.6 67
12/05/2020 02:33:37 53.92 54.75 57.63 54.3 54.1 53.9 65.85 67.42 68.78 66.9 66.6 67
12/05/2020 02:33:38 53.97 54.19 57.63 54.3 54.1 53.9 65.78 66.45 68.78 66.9 66.6 67
12/05/2020 02:33:39 54.58 54.52 57.63 54.3 54.1 53.9 67.41 67.02 68.78 66.9 66.6 67
12/05/2020 02:33:40 54.09 54.4 57.63 54.3 54.1 53.9 66.72 67 68.78 66.9 66.6 67
12/05/2020 02:33:41 54.15 54.4 57.63 54.3 54.1 53.9 65.83 66.82 68.78 66.9 66.6 67
12/05/2020 02:33:42 53.64 54.13 57.63 54.3 54.1 53.9 65.73 66.21 68.78 66.9 66.6 67
12/05/2020 02:33:43 53.94 53.98 57.63 54.3 54.1 53.9 66.63 66.46 68.78 66.9 66.6 67
12/05/2020 02:33:44 54.96 54.64 57.63 54.3 54.1 53.9 68.38 67.78 68.78 66.9 66.6 67
12/05/2020 02:33:45 53.95 54.63 57.63 54.3 54.1 53.9 66.65 67.75 68.78 66.9 66.6 67
12/05/2020 02:33:46 54.2 54.29 57.63 54.3 54.1 53.9 66.26 67.03 68.78 66.9 66.6 67
12/05/2020 02:33:47 54.51 54.54 57.63 54.3 54.1 53.9 67.34 67.19 68.78 66.9 66.6 67
12/05/2020 02:33:48 54.25 54.45 57.63 54.3 54.1 53.9 67.32 67.35 68.78 66.9 66.6 67
12/05/2020 02:33:49 53.65 54.29 57.63 54.3 54.1 53.9 65.86 67.31 68.78 66.9 66.6 67
12/05/2020 02:33:50 54.3 54.24 57.63 54.3 54.1 53.9 67.45 67.2 68.78 66.9 66.6 67
12/05/2020 02:33:51 54.26 54.31 57.63 54.3 54.1 53.9 66.82 67.22 68.78 66.9 66.6 67
12/05/2020 02:33:52 54.63 54.57 56.88 54.3 54.1 53.9 67.05 67.12 68.75 66.9 66.6 67
12/05/2020 02:33:53 54.1 54.75 55.94 54.3 54.1 53.9 66.85 67.47 67.96 66.9 66.6 67
12/05/2020 02:33:54 54.16 54.22 54.95 54.3 54.1 53.9 66.45 66.68 67.78 66.9 66.6 67
12/05/2020 02:33:55 54.26 54.32 54.84 54.3 54.1 53.9 66.44 66.77 67.78 66.9 66.6 67
12/05/2020 02:33:56 54.39 54.47 54.8 54.3 54.1 53.9 66.51 66.54 67.78 66.9 66.6 67
12/05/2020 02:33:57 53.89 54.3 54.76 54.3 54.1 53.9 65.98 66.69 67.78 66.9 66.6 67
12/05/2020 02:33:58 54.21 54.22 54.76 54.3 54.1 53.9 66.49 66.46 67.78 66.9 66.6 67
12/05/2020 02:33:59 54.06 54.37 54.76 54.3 54.1 53.9 65.72 66.58 67.78 66.9 66.6 67
12/05/2020 02:34:00 53.97 54.13 54.76 54.3 54.1 53.9 66.24 66.27 67.78 66.9 66.6 67
12/05/2020 02:34:01 53.99 54.19 54.76 54.3 54.1 53.9 65.94 66.47 67.78 66.9 66.6 67
12/05/2020 02:34:02 54.44 54.4 54.76 54.3 54.1 53.9 67.28 67.08 67.78 66.9 66.6 67
12/05/2020 02:34:03 54.11 54.44 54.76 54.3 54.1 53.9 65.8 66.89 67.78 66.9 66.6 67
12/05/2020 02:34:04 54.14 54.43 54.76 54.3 54.1 53.9 67.25 67.17 67.78 66.9 66.6 67
12/05/2020 02:34:05 54.27 54.34 54.76 54.3 54.1 53.9 66.26 66.93 67.78 66.9 66.6 67
12/05/2020 02:34:06 54.11 54.25 54.75 54.3 54.1 53.9 65.76 66.36 67.78 66.9 66.6 67
12/05/2020 02:34:07 54.53 54.46 54.75 54.3 54.1 53.9 66.62 66.56 67.78 66.9 66.6 67
12/05/2020 02:34:08 53.55 54.45 54.75 54.3 54.1 53.9 65.49 66.58 67.78 66.9 66.6 67
12/05/2020 02:34:09 53.94 54.04 54.75 54.3 54.1 53.9 66.58 66.48 67.78 66.9 66.6 67
12/05/2020 02:34:10 54.33 54.27 54.75 54.3 54.1 53.9 67.51 67.23 67.78 66.9 66.6 67
12/05/2020 02:34:11 54.19 54.4 54.75 54.3 54.1 53.9 65.95 67.09 67.78 66.9 66.6 67
12/05/2020 02:34:12 54.55 54.44 54.75 54.3 54.1 53.9 66.92 66.74 67.78 66.9 66.6 67
12/05/2020 02:34:13 54.95 54.8 54.8 54.3 54.1 53.9 67.97 67.6 67.78 66.9 66.6 67
12/05/2020 02:34:14 54.07 54.86 54.86 54.3 54.1 53.9 66.62 67.81 67.81 66.9 66.6 67
12/05/2020 02:34:15 54.31 54.45 54.86 54.3 54.1 53.9 66.84 67.25 67.81 66.9 66.6 67
12/05/2020 02:34:16 54.48 54.49 54.86 54.3 54.1 53.9 66.72 66.86 67.81 66.9 66.6 67
12/05/2020 02:34:17 53.96 54.51 54.86 54.3 54.1 53.9 65.82 66.79 67.81 66.9 66.6 67
12/05/2020 02:34:18 53.88 54.17 54.86 54.3 54.1 53.9 66.25 66.42 67.81 66.9 66.6 67
12/05/2020 02:34:19 54.08 54.12 54.86 54.3 54.1 53.9 66.62 66.57 67.81 66.9 66.6 67
12/05/2020 02:34:20 54.14 54.21 54.86 54.3 54.1 53.9 66.88 66.79 67.81 66.9 66.6 67
12/05/2020 02:34:21 53.42 54.12 54.86 54.3 54.1 53.9 66.01 66.79 67.81 66.9 66.6 67
12/05/2020 02:34:22 53.82 53.83 54.86 54.3 54.1 53.9 66.1 66.3 67.81 66.9 66.5 67
12/05/2020 02:34:23 53.82 54 54.86 54.3 54.1 53.9 65.83 66.22 67.81 66.9 66.5 67
12/05/2020 02:34:24 54.31 54.34 54.86 54.3 54.1 53.9 66.19 66.38 67.81 66.9 66.5 67
12/05/2020 02:34:25 53.98 54.14 54.86 54.3 54.1 53.9 66.45 66.49 67.81 66.9 66.5 67
12/05/2020 02:34:26 54.46 54.35 54.86 54.3 54.1 53.9 66.93 66.89 67.81 66.9 66.5 67
12/05/2020 02:34:27 54.05 54.43 54.86 54.3 54.1 53.9 66.99 67.38 67.81 66.9 66.5 67
12/05/2020 02:34:28 54.19 54.27 54.86 54.3 54.1 53.9 67.08 67.12 67.81 66.9 66.5 67
12/05/2020 02:34:29 54.51 54.5 54.86 54.3 54.1 53.9 67.23 67.49 67.81 66.9 66.5 67
12/05/2020 02:34:30 54.34 54.51 54.86 54.3 54.1 53.9 67.28 67.42 67.81 66.9 66.5 67
12/05/2020 02:34:31 54.65 54.64 54.86 54.3 54.1 53.9 67.9 67.75 67.81 66.9 66.5 67
12/05/2020 02:34:32 54.2 54.66 54.86 54.3 54.1 53.9 66.96 67.88 67.88 66.9 66.5 67
12/05/2020 02:34:33 54.45 54.55 54.86 54.3 54.1 53.9 67.06 67.29 67.88 66.9 66.5 67
12/05/2020 02:34:34 54.17 54.62 54.86 54.3 54.1 53.9 67.1 67.38 67.88 66.9 66.5 67
12/05/2020 02:34:35 53.78 54.24 54.86 54.3 54.1 53.9 65.53 67.12 67.88 66.9 66.5 67
12/05/2020 02:34:36 54.23 54.21 54.86 54.3 54.1 53.9 66.49 66.5 67.88 66.9 66.5 67
12/05/2020 02:34:37 52.85 54.17 54.86 54.3 54.1 53.9 66.01 66.5 67.88 66.9 66.5 67
12/05/2020 02:34:38 50.43 53.33 54.86 54.3 54.1 53.9 62.8 66.12 67.88 66.9 66.5 67
12/05/2020 02:34:39 51.53 51.8 54.86 54.3 54.1 53.9 63.59 64.34 67.88 66.9 66.5 67
12/05/2020 02:34:40 49.79 51.59 54.86 54.3 54.1 53.9 61.78 63.88 67.88 66.9 66.5 67
12/05/2020 02:34:41 51.42 51.14 54.86 54.3 54.1 53.9 62.9 62.97 67.88 66.9 66.5 67
12/05/2020 02:34:42 50.85 51.37 54.86 54.3 54.1 53.9 62.63 63.21 67.88 66.9 66.5 67
12/05/2020 02:34:43 50.5 50.9 54.86 54.3 54.1 53.9 61.62 62.58 67.88 66.9 66.5 67
12/05/2020 02:34:44 51.17 51.1 54.66 54.3 54.1 53.9 63.17 62.89 67.88 66.8 66.5 67
12/05/2020 02:34:45 51.03 51.21 54.66 54.3 54.1 53.9 63.45 63.41 67.88 66.8 66.5 67
12/05/2020 02:34:46 50.23 51.18 54.66 54.2 54.1 53.9 61.74 63.28 67.88 66.8 66.5 67
12/05/2020 02:34:47 50.82 50.79 54.66 54.2 54.1 53.9 63.17 62.9 67.88 66.8 66.5 67
12/05/2020 02:34:48 51 51.09 54.66 54.2 54.1 53.9 63.22 63.26 67.88 66.8 66.5 67
12/05/2020 02:34:49 50.46 50.95 54.66 54.2 54.1 53.9 61.93 63.03 67.88 66.8 66.5 67
12/05/2020 02:34:50 51.07 51 54.66 54.2 54.1 53.9 63.34 63.12 67.88 66.8 66.5 67
12/05/2020 02:34:51 51.3 51.34 54.66 54.1 54 53.9 63.26 63.4 67.88 66.8 66.5 67
12/05/2020 02:34:52 50.77 51.24 54.66 54.1 54 53.9 62.1 63.14 67.88 66.8 66.5 67
12/05/2020 02:34:53 51.35 51.51 54.66 54.1 54 53.9 63.4 63.2 67.88 66.8 66.5 67
12/05/2020 02:34:54 51.04 51.34 54.66 54.1 54 53.9 62.91 63.34 67.88 66.8 66.5 67
12/05/2020 02:34:55 50.48 51.23 54.66 54.1 54 53.9 61.53 62.92 67.88 66.8 66.5 67
12/05/2020 02:34:56 50.91 50.96 54.66 54.1 54 53.9 62.96 62.71 67.88 66.7 66.5 67
12/05/2020 02:34:57 51.34 51.28 54.66 54.1 54 53.9 63.52 63.34 67.88 66.7 66.5 67
12/05/2020 02:34:58 50.54 51.33 54.66 54.1 54 53.9 61.91 63.17 67.88 66.7 66.5 67
12/05/2020 02:34:59 51.3 51.25 54.66 54.1 54 53.9 63.07 63.03 67.88 66.7 66.5 67
12/05/2020 02:35:00 51.61 51.77 54.66 54.1 54 53.9 63.25 63.44 67.88 66.7 66.5 67
12/05/2020 02:35:01 50.29 51.48 54.66 54.1 54 53.9 62.01 63.1 67.88 66.7 66.5 67
12/05/2020 02:35:02 51.06 51.04 54.62 54.1 54 53.9 63.4 63.16 67.38 66.7 66.4 67
12/05/2020 02:35:03 51.42 51.33 54.62 54.1 54 53.9 63.44 63.38 67.38 66.7 66.4 67
12/05/2020 02:35:04 50.47 51.28 54.24 54 54 53.9 61.75 63.3 67.12 66.7 66.4 67
12/05/2020 02:35:05 50.89 51.03 54.21 54 54 53.9 63.05 62.95 66.5 66.7 66.4 67
12/05/2020 02:35:06 50.87 51.14 54.17 54 54 53.9 62.59 63.15 66.5 66.7 66.4 67
12/05/2020 02:35:07 50.31 50.86 53.33 54 54 53.9 62.25 62.56 66.12 66.7 66.4 67
12/05/2020 02:35:08 51.22 51.22 51.8 54 54 53.9 63.79 63.48 64.34 66.6 66.4 66.9
12/05/2020 02:35:09 51.42 51.3 51.77 54 54 53.9 63.69 63.67 63.88 66.6 66.4 66.9
12/05/2020 02:35:10 50.42 51.25 51.77 54 54 53.9 61.69 63.52 63.67 66.6 66.4 66.9
12/05/2020 02:35:11 51.14 51.11 51.77 54 54 53.9 62.45 62.67 63.67 66.6 66.4 66.9
12/05/2020 02:35:12 51.18 51.3 51.77 54 54 53.9 64.34 63.83 63.83 66.6 66.4 66.9
12/05/2020 02:35:13 50.6 51.17 51.77 54 54 53.9 62.55 63.87 63.87 66.6 66.4 66.9
12/05/2020 02:35:14 51.59 51.41 51.77 54 54 53.9 62.89 63.12 63.87 66.6 66.4 66.9
12/05/2020 02:35:15 51.31 51.65 51.77 54 54 53.9 63.25 63.56 63.87 66.6 66.4 66.9
12/05/2020 02:35:16 50.54 51.27 51.77 54 54 53.9 61.34 63.02 63.87 66.6 66.4 66.9
12/05/2020 02:35:17 51.39 51.29 51.77 53.9 54 53.9 63.96 63.39 63.87 66.6 66.4 66.9
12/05/2020 02:35:18 50.31 51.27 51.77 53.9 54 53.9 62.01 63.44 63.87 66.6 66.4 66.9
12/05/2020 02:35:19 50.64 50.86 51.77 53.9 54 53.9 63.16 63.1 63.87 66.6 66.4 66.9
12/05/2020 02:35:20 51.24 51.12 51.77 53.9 54 53.9 63.67 63.56 63.87 66.6 66.4 66.9
12/05/2020 02:35:21 50.6 51.02 51.77 53.9 54 53.9 61.18 63.34 63.87 66.5 66.4 66.9
12/05/2020 02:35:22 51.32 51.23 51.77 53.9 54 53.9 63.89 63.42 63.87 66.5 66.4 66.9
12/05/2020 02:35:23 51.08 51.44 51.77 53.9 54 53.9 62.99 63.74 63.87 66.5 66.4 66.9
12/05/2020 02:35:24 50.79 51.05 51.77 53.9 54 53.9 61.97 62.95 63.87 66.5 66.4 66.9
12/05/2020 02:35:25 51.08 51.07 51.77 53.9 54 53.9 63.66 63.27 63.87 66.5 66.4 66.9
12/05/2020 02:35:26 51.41 51.43 51.77 53.9 54 53.9 63.57 63.72 63.87 66.5 66.4 66.9
12/05/2020 02:35:27 50.78 51.21 51.77 53.9 54 53.9 61.82 63.3 63.87 66.5 66.4 66.9
12/05/2020 02:35:28 50.92 51.16 51.77 53.9 54 53.9 63.86 63.56 63.87 66.5 66.4 66.9
12/05/2020 02:35:29 51.64 51.6 51.77 53.8 54 53.9 63.75 63.86 63.87 66.5 66.4 66.9
12/05/2020 02:35:30 51.15 51.44 51.65 53.8 53.9 53.9 61.97 63.59 63.87 66.5 66.4 66.9
12/05/2020 02:35:31 51.42 51.46 51.65 53.8 53.9 53.9 63.68 63.53 63.87 66.5 66.4 66.9
12/05/2020 02:35:32 51.64 51.71 51.71 53.8 53.9 53.9 63.89 63.88 63.88 66.4 66.4 66.9
12/05/2020 02:35:33 50.12 51.54 51.71 53.8 53.9 53.9 61.23 63.75 63.88 66.4 66.4 66.9
12/05/2020 02:35:34 50.74 50.88 51.71 53.8 53.9 53.9 62.29 62.45 63.88 66.4 66.4 66.9
12/05/2020 02:35:35 51.67 51.45 51.71 53.8 53.9 53.9 63.83 63.42 63.88 66.4 66.3 66.9
12/05/2020 02:35:36 50.72 51.39 51.71 53.8 53.9 53.9 61.5 63.31 63.88 66.4 66.3 66.9
12/05/2020 02:35:37 50.97 51.11 51.71 53.8 53.9 53.9 63.4 63.21 63.88 66.4 66.3 66.9
12/05/2020 02:35:38 50.56 51.19 51.71 53.8 53.9 53.9 63.1 63.58 63.88 66.4 66.3 66.9
12/05/2020 02:35:39 50.83 50.86 51.71 53.8 53.9 53.9 62.4 63.02 63.88 66.4 66.3 66.9
12/05/2020 02:35:40 51.58 51.5 51.71 53.7 53.9 53.9 64.09 63.69 63.88 66.4 66.3 66.9
12/05/2020 02:35:41 50.99 51.42 51.71 53.7 53.9 53.9 62.44 63.67 63.88 66.3 66.3 66.9
12/05/2020 02:35:42 50.82 51.1 51.71 53.7 53.9 53.9 62.93 63.09 63.88 66.3 66.3 66.9
12/05/2020 02:35:43 51.8 51.63 51.71 53.7 53.9 53.9 64.07 63.75 63.88 66.3 66.3 66.9
12/05/2020 02:35:44 50.16 51.63 51.71 53.7 53.9 53.9 61.68 63.74 63.88 66.3 66.3 66.9
12/05/2020 02:35:45 50.69 50.92 51.71 53.7 53.9 53.9 62.34 62.54 63.88 66.3 66.3 66.9
12/05/2020 02:35:46 52.05 51.86 51.86 53.7 53.9 53.9 65.95 65.05 65.05 66.3 66.3 66.9
12/05/2020 02:35:47 51.49 51.76 51.86 53.7 53.9 53.9 65.04 65.22 65.22 66.3 66.3 66.9
12/05/2020 02:35:48 51.31 51.52 51.86 53.7 53.9 53.9 62.64 65.01 65.22 66.3 66.3 66.9
12/05/2020 02:35:49 51.97 51.93 51.93 53.7 53.9 53.9 65.7 65.08 65.22 66.3 66.3 66.9
12/05/2020 02:35:50 58.48 57.48 57.48 53.7 53.9 53.9 66.99 66.55 66.55 66.3 66.3 66.9
12/05/2020 02:35:51 51.95 56.66 57.48 53.7 53.9 53.9 63.02 66.3 66.55 66.2 66.3 66.9
12/05/2020 02:35:52 52.3 54.36 57.48 53.7 53.9 53.9 65.03 64.99 66.55 66.2 66.3 66.9
12/05/2020 02:35:53 51.64 53.31 57.48 53.7 53.9 53.9 64.32 65.29 66.55 66.2 66.3 66.9
12/05/2020 02:35:54 50.59 52.22 57.48 53.7 53.9 53.9 62.14 64.35 66.55 66.1 66.3 66.9
12/05/2020 02:35:55 51.54 51.52 57.48 53.7 53.9 53.9 64.03 63.8 66.55 66.1 66.3 66.9
12/05/2020 02:35:56 51.87 51.75 57.48 53.7 53.9 53.9 64.23 64.12 66.55 66.1 66.3 66.9
12/05/2020 02:35:57 50.95 51.77 57.48 53.6 53.9 53.9 62.46 64 66.55 66.1 66.3 66.9
12/05/2020 02:35:58 50.69 51.18 57.48 53.6 53.9 53.9 62.14 63.02 66.55 66.1 66.3 66.9
12/05/2020 02:35:59 51.78 51.56 57.48 53.6 53.9 53.9 64.09 63.73 66.55 66 66.3 66.9
12/05/2020 02:36:00 51.72 51.91 57.48 53.6 53.9 53.9 63.2 63.82 66.55 66 66.3 66.9
12/05/2020 02:36:01 50.55 51.6 57.48 53.6 53.9 53.9 61.71 63.29 66.55 66 66.3 66.9
12/05/2020 02:36:02 51.87 51.68 57.48 53.6 53.9 53.9 64.46 63.8 66.55 66 66.3 66.9
12/05/2020 02:36:03 51.06 51.76 57.48 53.6 53.9 53.9 63.39 63.97 66.55 66 66.3 66.9
12/05/2020 02:36:04 50.94 51.22 57.48 53.6 53.9 53.9 61.59 63.43 66.55 66 66.3 66.9
12/05/2020 02:36:05 51.31 51.44 57.48 53.6 53.9 53.9 63.77 63.52 66.55 66 66.3 66.9
12/05/2020 02:36:06 50.33 51.34 57.48 53.6 53.9 53.9 62.3 63.54 66.55 66 66.3 66.9
12/05/2020 02:36:07 51.21 51.12 57.48 53.6 53.9 53.9 63.17 63.16 66.55 66 66.3 66.9
12/05/2020 02:36:08 51.5 51.58 57.48 53.6 53.9 53.9 62.88 63.55 66.55 66 66.2 66.9
12/05/2020 02:36:09 50.41 51.39 57.48 53.5 53.9 53.9 61.71 62.75 66.55 65.9 66.2 66.9
12/05/2020 02:36:10 51.32 51.18 57.48 53.5 53.9 53.9 63.87 63.34 66.55 65.9 66.2 66.9
12/05/2020 02:36:11 50.8 51.4 57.48 53.5 53.9 53.9 62.7 63.57 66.55 65.9 66.2 66.9
12/05/2020 02:36:12 50.26 50.87 57.48 53.5 53.9 53.9 61.53 62.83 66.55 65.9 66.2 66.9
12/05/2020 02:36:13 51.25 51.09 57.48 53.5 53.8 53.9 63.21 62.98 66.55 65.9 66.2 66.9
12/05/2020 02:36:14 51.41 51.39 57.48 53.5 53.8 53.9 63.75 63.57 66.55 65.9 66.2 66.9
12/05/2020 02:36:15 50.47 51.37 57.48 53.5 53.8 53.9 61.97 63.39 66.55 65.9 66.2 66.9
12/05/2020 02:36:16 51.3 51.18 57.48 53.5 53.8 53.9 63.47 63.21 66.55 65.9 66.2 66.9
12/05/2020 02:36:17 51.59 51.57 57.48 53.5 53.8 53.9 63.82 63.71 66.55 65.9 66.2 66.9
12/05/2020 02:36:18 50.96 51.36 57.48 53.5 53.8 53.9 61.75 63.52 66.55 65.9 66.2 66.9
12/05/2020 02:36:19 51.5 51.53 57.48 53.5 53.8 53.9 63.74 63.49 66.55 65.8 66.2 66.9
12/05/2020 02:36:20 51.41 51.6 56.66 53.4 53.8 53.9 62.91 63.72 66.3 65.8 66.2 66.9
12/05/2020 02:36:21 50.31 51.39 54.36 53.4 53.8 53.9 62.34 63.02 65.29 65.8 66.2 66.9
12/05/2020 02:36:22 51.31 51.28 53.31 53.4 53.8 53.9 63.88 63.59 65.29 65.8 66.2 66.9
12/05/2020 02:36:23 51.06 51.31 52.22 53.4 53.8 53.9 62.66 63.56 64.35 65.8 66.2 66.9
12/05/2020 02:36:24 50.9 51.17 51.91 53.4 53.8 53.9 63.2 63.22 64.12 65.8 66.2 66.9
12/05/2020 02:36:25 51.73 51.65 51.91 53.4 53.8 53.9 64.41 64.12 64.12 65.8 66.2 66.8
12/05/2020 02:36:26 50.7 51.58 51.91 53.4 53.8 53.9 62.41 63.94 64.12 65.8 66.2 66.8
12/05/2020 02:36:27 51.15 51.19 51.91 53.4 53.8 53.9 64.04 63.86 64.12 65.8 66.2 66.8
12/05/2020 02:36:28 50.69 51.44 51.91 53.4 53.8 53.9 63.69 64.3 64.3 65.8 66.2 66.8
12/05/2020 02:36:29 50.71 50.88 51.91 53.4 53.8 53.9 63.27 63.58 64.3 65.8 66.2 66.8
12/05/2020 02:36:30 51.73 51.49 51.76 53.4 53.8 53.9 64.54 64.38 64.38 65.8 66.2 66.8
12/05/2020 02:36:31 50.39 51.56 51.76 53.4 53.8 53.9 63.69 64.42 64.42 65.7 66.2 66.8
12/05/2020 02:36:32 51.06 51.05 51.76 53.3 53.8 53.9 63.47 63.78 64.42 65.7 66.2 66.8
12/05/2020 02:36:33 51.58 51.46 51.65 53.3 53.8 53.9 65.35 64.86 64.86 65.7 66.1 66.8
12/05/2020 02:36:34 50.79 51.43 51.65 53.3 53.8 53.9 62.75 64.79 64.86 65.7 66.1 66.8
12/05/2020 02:36:35 51.58 51.45 51.65 53.3 53.8 53.9 65.06 64.69 64.86 65.7 66.1 66.8
12/05/2020 02:36:36 51.12 51.64 51.65 53.3 53.8 53.9 63.77 64.78 64.86 65.7 66.1 66.8
12/05/2020 02:36:37 50.32 51.23 51.65 53.3 53.8 53.9 62.26 64.03 64.86 65.7 66.1 66.8
12/05/2020 02:36:38 51.34 51.2 51.65 53.3 53.8 53.9 63.83 63.65 64.86 65.7 66.1 66.8
12/05/2020 02:36:39 51.22 51.49 51.65 53.3 53.8 53.9 64.24 64.18 64.86 65.7 66.1 66.8
12/05/2020 02:36:40 50.02 51.16 51.65 53.3 53.8 53.9 61.8 63.96 64.86 65.7 66.1 66.8
12/05/2020 02:36:41 51.08 51.04 51.65 53.3 53.8 53.9 63.13 63.12 64.86 65.7 66.1 66.8
12/05/2020 02:36:42 51.73 51.51 51.65 53.3 53.8 53.9 64.29 63.96 64.86 65.6 66.1 66.8
12/05/2020 02:36:43 50.89 51.56 51.65 53.2 53.8 53.8 61.52 63.8 64.86 65.6 66.1 66.8
12/05/2020 02:36:44 50.75 51.13 51.65 53.2 53.8 53.8 62.71 62.85 64.86 65.6 66.1 66.8
12/05/2020 02:36:45 51.75 51.55 51.65 53.2 53.8 53.8 64.65 64.17 64.86 65.6 66.1 66.8
12/05/2020 02:36:46 50.69 51.47 51.65 53.2 53.8 53.8 62.85 64.09 64.86 65.6 66.1 66.8
12/05/2020 02:36:47 50.11 51.07 51.65 53.2 53.8 53.8 62.52 63.21 64.86 65.6 66.1 66.8
12/05/2020 02:36:48 51.62 51.35 51.65 53.2 53.7 53.8 64.69 64.13 64.86 65.6 66.1 66.8
12/05/2020 02:36:49 50.84 51.22 51.65 53.2 53.7 53.8 62.88 64.16 64.86 65.6 66.1 66.8
12/05/2020 02:36:50 50.57 50.92 51.65 53.2 53.7 53.8 62.71 63.19 64.86 65.6 66.1 66.8
12/05/2020 02:36:51 51.85 51.52 51.65 53.2 53.7 53.8 64.53 64.06 64.86 65.6 66.1 66.8
12/05/2020 02:36:52 51.3 51.76 51.76 53.2 53.7 53.8 64 64.26 64.86 65.5 66.1 66.8
12/05/2020 02:36:53 50.36 51.3 51.76 53.2 53.7 53.8 61.48 63.95 64.86 65.5 66.1 66.8
12/05/2020 02:36:54 50.81 50.94 51.76 53.1 53.7 53.8 63.45 63.28 64.86 65.5 66.1 66.8
12/05/2020 02:36:55 51.57 51.45 51.76 53.1 53.7 53.8 64.46 64.12 64.86 65.5 66.1 66.8
12/05/2020 02:36:56 50.34 51.29 51.76 53.1 53.7 53.8 62.53 63.93 64.86 65.5 66.1 66.8
12/05/2020 02:36:57 50.84 50.88 51.76 53.1 53.7 53.8 63.51 63.47 64.86 65.5 66.1 66.8
12/05/2020 02:36:58 51.59 51.31 51.76 53.1 53.7 53.8 64.22 64.01 64.86 65.5 66.1 66.8
12/05/2020 02:36:59 49.87 51.32 51.76 53.1 53.7 53.8 61.99 63.91 64.86 65.5 66 66.8
12/05/2020 02:37:00 51.05 50.88 51.76 53.1 53.7 53.8 63.2 63.19 64.86 65.5 66 66.8
12/05/2020 02:37:01 51.42 51.35 51.76 53.1 53.7 53.8 64.8 64.34 64.86 65.5 66 66.8
12/05/2020 02:37:02 50.69 51.27 51.76 53.1 53.7 53.8 63.58 64.29 64.86 65.5 66 66.8
12/05/2020 02:37:03 50.75 51 51.76 53.1 53.7 53.8 64.28 64.21 64.79 65.4 66 66.8
12/05/2020 02:37:04 51.34 51.19 51.76 53 53.7 53.8 65.28 65 65 65.4 66 66.8
12/05/2020 02:37:05 51.9 51.62 51.76 53 53.7 53.8 66.68 66.1 66.1 65.4 66 66.8
12/05/2020 02:37:06 50.98 51.68 51.76 53 53.7 53.8 64.47 65.98 66.1 65.4 66 66.8
12/05/2020 02:37:07 50.9 51.23 51.76 53 53.7 53.8 66.02 65.8 66.1 65.4 66 66.8
12/05/2020 02:37:08 51.52 51.56 51.76 53 53.7 53.8 65.32 65.64 66.1 65.4 66 66.8
12/05/2020 02:37:09 51.1 51.31 51.76 53 53.7 53.8 64.81 65.45 66.1 65.4 66 66.8
12/05/2020 02:37:10 51.36 51.47 51.76 53 53.7 53.8 65.98 65.87 66.1 65.4 66 66.8
12/05/2020 02:37:11 51.34 51.58 51.76 53 53.7 53.8 66.76 66.46 66.46 65.4 66 66.8
12/05/2020 02:37:12 51.58 51.65 51.76 53 53.7 53.8 66.39 66.67 66.67 65.4 66 66.8
12/05/2020 02:37:13 51.28 51.44 51.76 53 53.6 53.8 66.04 66.48 66.67 65.4 66 66.8
12/05/2020 02:37:14 51.85 51.82 51.82 53 53.6 53.8 67.38 67.09 67.09 65.4 66 66.8
12/05/2020 02:37:15 51.85 51.98 51.98 52.9 53.6 53.8 66.84 67.42 67.42 65.4 66 66.8
12/05/2020 02:37:16 50.02 51.81 51.98 52.9 53.6 53.8 66.43 66.87 67.42 65.4 66 66.8
12/05/2020 02:37:17 51.39 51.27 51.98 52.9 53.6 53.8 65.51 66.52 67.42 65.4 66 66.8
12/05/2020 02:37:18 51.04 51.42 51.98 52.9 53.6 53.8 64.69 65.87 67.42 65.4 66 66.8
12/05/2020 02:37:19 50.29 51.03 51.98 52.9 53.6 53.8 61.72 65 67.42 65.4 66 66.8
12/05/2020 02:37:20 51.2 51.11 51.98 52.9 53.6 53.8 63.75 63.6 67.42 65.4 66 66.8
12/05/2020 02:37:21 51.26 51.36 51.98 52.9 53.6 53.8 62.9 63.88 67.42 65.3 66 66.8
12/05/2020 02:37:22 51.26 51.29 51.98 52.9 53.6 53.8 63.33 63.34 67.42 65.3 66 66.8
12/05/2020 02:37:23 50.95 51.37 51.98 52.8 53.6 53.8 63.82 63.75 67.42 65.3 66 66.8
12/05/2020 02:37:24 49.91 51.03 51.98 52.8 53.6 53.8 62.99 63.86 67.42 65.3 65.9 66.8
12/05/2020 02:37:25 51.23 50.98 51.98 52.8 53.6 53.8 63.92 63.86 67.42 65.3 65.9 66.8
12/05/2020 02:37:26 50.43 51.05 51.98 52.8 53.6 53.8 61.91 63.65 67.42 65.3 65.9 66.8
12/05/2020 02:37:27 51.48 51.24 51.98 52.8 53.6 53.8 63.84 63.52 67.42 65.2 65.9 66.8
12/05/2020 02:37:28 51.01 51.43 51.98 52.8 53.6 53.8 62.36 63.62 67.42 65.2 65.9 66.8
12/05/2020 02:37:29 50.59 51.07 51.98 52.8 53.5 53.8 61.57 62.62 67.42 65.2 65.9 66.8
12/05/2020 02:37:30 50.73 50.85 51.98 52.8 53.5 53.8 63.39 63.01 67.42 65.2 65.9 66.8
12/05/2020 02:37:31 51.39 51.3 51.98 52.8 53.5 53.8 63.66 63.61 67.42 65.2 65.9 66.8
12/05/2020 02:37:32 50.56 51.2 51.98 52.8 53.5 53.8 61.28 63.27 67.42 65.2 65.9 66.8
12/05/2020 02:37:33 51.33 51.26 51.98 52.7 53.5 53.8 63.82 63.45 67.42 65.2 65.9 66.8
12/05/2020 02:37:34 50.7 51.36 51.98 52.7 53.5 53.8 62.53 63.55 67.42 65.2 65.9 66.8
12/05/2020 02:37:35 50.07 50.81 51.98 52.7 53.5 53.8 61.89 62.7 67.42 65.1 65.9 66.8
12/05/2020 02:37:36 51.94 51.56 51.98 52.7 53.5 53.8 64.21 63.76 67.42 65.1 65.9 66.8
12/05/2020 02:37:37 50.08 51.4 51.98 52.7 53.5 53.8 61.58 63.6 67.42 65.1 65.9 66.8
12/05/2020 02:37:38 51.01 50.95 51.98 52.7 53.5 53.8 63.18 63.04 67.42 65.1 65.9 66.8
12/05/2020 02:37:39 51.31 51.39 51.98 52.7 53.5 53.8 63.5 63.55 67.42 65.1 65.9 66.8
12/05/2020 02:37:40 50.16 51.11 51.98 52.7 53.5 53.8 61.65 63.25 67.42 65.1 65.9 66.8
12/05/2020 02:37:41 50.49 50.66 51.98 52.7 53.5 53.8 62.82 62.77 67.42 65.1 65.9 66.8
12/05/2020 02:37:42 51.26 51.09 51.98 52.6 53.5 53.8 63.96 63.51 67.42 65.1 65.9 66.8
12/05/2020 02:37:43 50.61 50.95 51.98 52.6 53.5 53.8 61.13 63.46 67.42 65 65.9 66.8
12/05/2020 02:37:44 50.89 50.99 51.98 52.6 53.5 53.8 63.04 62.91 67.42 65 65.8 66.8
12/05/2020 02:37:45 50.85 51.13 51.81 52.6 53.5 53.8 63.61 63.46 66.87 65 65.8 66.8
12/05/2020 02:37:46 50.33 50.97 51.56 52.6 53.5 53.8 61.84 63.41 66.52 65 65.8 66.8
12/05/2020 02:37:47 50.44 50.83 51.56 52.6 53.5 53.8 61.97 62.32 65.87 65 65.8 66.8
12/05/2020 02:37:48 50.93 50.81 51.56 52.6 53.5 53.8 63.68 63.26 65 65 65.8 66.8
12/05/2020 02:37:49 50.93 51.05 51.56 52.6 53.5 53.8 63.33 63.64 63.88 65 65.8 66.8
12/05/2020 02:37:50 50.1 50.92 51.56 52.5 53.5 53.8 61.64 63.15 63.88 64.9 65.8 66.8
12/05/2020 02:37:51 50.79 50.76 51.56 52.5 53.4 53.8 63.95 63.56 63.86 64.9 65.8 66.8
12/05/2020 02:37:52 50.77 50.91 51.56 52.5 53.4 53.8 62.85 63.62 63.86 64.9 65.8 66.8
12/05/2020 02:37:53 50.66 51.03 51.56 52.5 53.4 53.8 62.84 63.14 63.86 64.9 65.8 66.8
12/05/2020 02:37:54 51.04 51.19 51.56 52.5 53.4 53.8 63.59 63.67 63.86 64.9 65.8 66.8
12/05/2020 02:37:55 50.47 51.14 51.56 52.5 53.4 53.8 61.96 63.39 63.76 64.9 65.8 66.8
12/05/2020 02:37:56 51.26 51.22 51.56 52.5 53.4 53.8 63.44 63.18 63.76 64.9 65.8 66.8
12/05/2020 02:37:57 51.53 51.46 51.56 52.5 53.4 53.8 63.78 63.66 63.76 64.9 65.8 66.8
12/05/2020 02:37:58 50.76 51.43 51.56 52.5 53.4 53.8 62.38 63.6 63.76 64.8 65.8 66.8
12/05/2020 02:37:59 50.51 50.96 51.56 52.5 53.4 53.8 63.43 63.45 63.76 64.8 65.8 66.8
12/05/2020 02:38:00 51.27 51.18 51.56 52.4 53.4 53.8 62.98 63.54 63.76 64.8 65.8 66.8
12/05/2020 02:38:01 50.53 51.1 51.56 52.4 53.4 53.8 62.13 63.08 63.76 64.8 65.8 66.8
12/05/2020 02:38:02 51.26 51.16 51.56 52.4 53.4 53.8 64.2 63.77 63.77 64.8 65.8 66.8
12/05/2020 02:38:03 51.28 51.37 51.56 52.4 53.4 53.8 63.68 63.92 63.92 64.8 65.8 66.8
12/05/2020 02:38:04 50.75 51.47 51.56 52.4 53.4 53.8 62.51 63.7 63.92 64.8 65.8 66.8
12/05/2020 02:38:05 51.78 51.68 51.68 52.4 53.4 53.8 63.78 63.68 63.92 64.8 65.8 66.8
12/05/2020 02:38:06 54.11 53.3 53.3 52.4 53.4 53.8 66.37 65.56 65.56 64.8 65.7 66.8
12/05/2020 02:38:07 54.26 54.02 54.02 52.4 53.4 53.8 67.83 67.25 67.25 64.8 65.7 66.8
12/05/2020 02:38:08 54.03 54.26 54.26 52.4 53.4 53.8 66.24 67.35 67.35 64.8 65.7 66.8
12/05/2020 02:38:09 54.48 54.31 54.31 52.4 53.4 53.8 66.9 66.81 67.35 64.8 65.7 66.8
12/05/2020 02:38:10 54.04 54.29 54.31 52.4 53.4 53.8 66.95 67.17 67.35 64.8 65.7 66.8
12/05/2020 02:38:11 54.27 54.28 54.31 52.4 53.4 53.8 67.61 67.38 67.38 64.8 65.7 66.8
12/05/2020 02:38:12 55.07 54.81 54.81 52.4 53.4 53.8 67.95 67.81 67.81 64.8 65.7 66.8
12/05/2020 02:38:13 54.7 54.84 54.84 52.4 53.4 53.8 68.09 68.2 68.2 64.8 65.7 66.8
12/05/2020 02:38:14 54.61 54.84 54.84 52.4 53.4 53.8 67.72 68.11 68.2 64.8 65.7 66.8
12/05/2020 02:38:15 55.17 55.06 55.06 52.4 53.4 53.8 69.93 69.56 69.56 64.8 65.8 66.8
12/05/2020 02:38:16 54.23 54.99 55.06 52.4 53.4 53.8 67.51 69.32 69.56 64.8 65.8 66.8
12/05/2020 02:38:17 54.55 54.72 55.06 52.4 53.4 53.8 67.39 68.36 69.56 64.8 65.8 66.8
12/05/2020 02:38:18 54.83 54.78 55.06 52.4 53.4 53.8 67.3 67.72 69.56 64.8 65.8 66.8
12/05/2020 02:38:19 54.45 54.72 55.06 52.4 53.4 53.8 67.06 67.48 69.56 64.8 65.8 66.8
12/05/2020 02:38:20 54.18 54.64 55.06 52.4 53.4 53.8 67.07 67.36 69.56 64.8 65.8 66.8
12/05/2020 02:38:21 54.29 54.48 55.06 52.4 53.4 53.8 66.31 67.35 69.56 64.8 65.7 66.8
12/05/2020 02:38:22 54.37 54.39 55.06 52.4 53.4 53.8 67.99 67.56 69.56 64.8 65.8 66.8
12/05/2020 02:38:23 54.37 54.52 55.06 52.3 53.4 53.8 66.57 67.63 69.56 64.8 65.7 66.8
12/05/2020 02:38:24 54.22 54.52 55.06 52.3 53.4 53.8 66.25 67.04 69.56 64.8 65.7 66.8
12/05/2020 02:38:25 54.77 54.69 55.06 52.3 53.4 53.8 67.64 67.3 69.56 64.8 65.7 66.8
12/05/2020 02:38:26 54.52 54.59 55.06 52.3 53.4 53.8 66.69 67.22 69.56 64.8 65.7 66.8
12/05/2020 02:38:27 54.71 54.72 55.06 52.4 53.4 53.8 68.44 68.02 69.56 64.8 65.7 66.8
12/05/2020 02:38:28 54.74 54.84 55.06 52.4 53.4 53.8 68.27 68.34 69.56 64.8 65.7 66.8
12/05/2020 02:38:29 54.42 54.85 55.06 52.4 53.4 53.8 66.21 68.09 69.56 64.8 65.7 66.8
12/05/2020 02:38:30 54.38 54.56 55.06 52.4 53.4 53.8 67.2 67.22 69.56 64.8 65.7 66.8
12/05/2020 02:38:31 53.85 54.55 55.06 52.4 53.4 53.8 66.18 67.2 69.56 64.8 65.7 66.8
12/05/2020 02:38:32 54.33 54.41 55.06 52.4 53.4 53.8 67.23 67.15 69.56 64.8 65.7 66.8
12/05/2020 02:38:33 53.93 54.19 55.06 52.4 53.4 53.8 67.28 67.21 69.56 64.8 65.7 66.8
12/05/2020 02:38:34 54.8 54.56 55.06 52.4 53.4 53.8 67.25 67.36 69.56 64.8 65.7 66.8
12/05/2020 02:38:35 54.71 54.73 55.06 52.4 53.4 53.8 67.25 67.32 69.56 64.8 65.7 66.8
12/05/2020 02:38:36 54.12 54.7 55.06 52.4 53.4 53.8 67.77 67.7 69.56 64.8 65.7 66.8
12/05/2020 02:38:37 53.94 54.35 55.06 52.4 53.4 53.8 68.14 67.99 69.56 64.9 65.7 66.8
12/05/2020 02:38:38 54.4 54.47 55.06 52.4 53.4 53.8 67.79 68.11 69.56 64.9 65.7 66.8
12/05/2020 02:38:39 54.55 54.65 55.06 52.4 53.4 53.8 69.57 69.33 69.56 64.9 65.7 66.8
12/05/2020 02:38:40 54.39 54.48 55.06 52.4 53.4 53.8 67.88 68.85 69.56 64.9 65.7 66.8
12/05/2020 02:38:41 54.76 54.77 55.06 52.4 53.4 53.8 67.17 68.16 69.56 64.9 65.7 66.8
12/05/2020 02:38:42 54.17 54.58 55.06 52.4 53.4 53.8 66.7 67.57 69.56 64.9 65.7 66.8
12/05/2020 02:38:43 54.11 54.34 55.06 52.4 53.4 53.8 66.03 67.06 69.56 64.9 65.7 66.8
12/05/2020 02:38:44 54.22 54.26 55.06 52.4 53.4 53.8 66.66 66.61 69.56 64.9 65.7 66.8
12/05/2020 02:38:45 53.87 54.19 54.99 52.4 53.4 53.8 66.72 66.83 69.33 64.9 65.7 66.8
12/05/2020 02:38:46 54.26 54.21 54.85 52.4 53.4 53.8 66.81 66.83 69.33 64.9 65.7 66.8
12/05/2020 02:38:47 54.1 54.26 54.85 52.4 53.4 53.8 66.6 66.98 69.33 64.9 65.7 66.8
12/05/2020 02:38:48 54.39 54.37 54.85 52.4 53.4 53.8 67.23 67.14 69.33 64.9 65.7 66.8
12/05/2020 02:38:49 53.71 54.32 54.85 52.4 53.4 53.8 66.18 67.06 69.33 64.9 65.7 66.8
12/05/2020 02:38:50 53.79 53.96 54.85 52.4 53.4 53.8 65.9 66.62 69.33 64.9 65.7 66.8
12/05/2020 02:38:51 54.51 54.3 54.85 52.4 53.3 53.8 67.04 66.81 69.33 64.9 65.7 66.8
12/05/2020 02:38:52 54.75 54.65 54.85 52.4 53.3 53.8 67.66 67.51 69.33 64.9 65.7 66.8
12/05/2020 02:38:53 54.16 54.64 54.85 52.4 53.3 53.8 67.12 67.69 69.33 64.9 65.7 66.8
12/05/2020 02:38:54 54.26 54.42 54.85 52.4 53.3 53.8 66.68 67.18 69.33 64.9 65.7 66.8
12/05/2020 02:38:55 54.22 54.34 54.85 52.4 53.3 53.8 66.48 66.94 69.33 64.9 65.7 66.8
12/05/2020 02:38:56 54.31 54.36 54.85 52.4 53.3 53.8 66.08 66.68 69.33 64.9 65.7 66.8
12/05/2020 02:38:57 54.26 54.52 54.85 52.4 53.3 53.8 67.38 67.05 69.33 64.9 65.7 66.8
12/05/2020 02:38:58 54.56 54.47 54.85 52.4 53.3 53.8 67.38 67.27 69.33 64.9 65.7 66.8
12/05/2020 02:38:59 53.49 54.48 54.77 52.4 53.3 53.8 66.69 67.33 69.33 64.9 65.7 66.8
12/05/2020 02:39:00 53.89 53.94 54.77 52.4 53.3 53.8 66.36 66.97 69.33 64.9 65.7 66.8
12/05/2020 02:39:01 54.22 54.17 54.77 52.4 53.3 53.8 66.28 66.63 69.33 64.9 65.7 66.8
12/05/2020 02:39:02 54.1 54.31 54.77 52.4 53.3 53.8 66.15 66.59 69.33 64.9 65.7 66.8
12/05/2020 02:39:03 54.36 54.39 54.77 52.4 53.3 53.8 66.72 66.73 69.33 64.9 65.7 66.8
12/05/2020 02:39:04 54.72 54.6 54.77 52.4 53.3 53.8 66.42 66.61 69.33 64.9 65.7 66.8
12/05/2020 02:39:05 55.43 55.25 55.25 52.4 53.3 53.8 67.75 67.37 69.33 64.9 65.7 66.8
12/05/2020 02:39:06 55.69 55.51 55.51 52.4 53.3 53.8 68.51 68.08 69.33 64.9 65.7 66.8
12/05/2020 02:39:07 55.08 55.56 55.56 52.4 53.3 53.8 67.63 68.05 69.33 64.9 65.7 66.8
12/05/2020 02:39:08 55.04 55.25 55.56 52.4 53.3 53.8 67.51 67.8 69.33 64.9 65.7 66.8
12/05/2020 02:39:09 54.98 55.17 55.56 52.4 53.3 53.8 67.47 67.72 68.85 64.9 65.7 66.8
12/05/2020 02:39:10 54.81 55.09 55.56 52.4 53.3 53.8 66.83 67.57 68.16 64.9 65.7 66.8
12/05/2020 02:39:11 54.96 55.01 55.56 52.4 53.3 53.8 66.94 67.1 68.08 64.9 65.7 66.8
12/05/2020 02:39:12 55.43 55.34 55.56 52.4 53.3 53.8 67.75 67.74 68.08 64.9 65.7 66.8
12/05/2020 02:39:13 55.2 55.31 55.56 52.4 53.3 53.8 67.02 67.4 68.08 64.9 65.7 66.8
12/05/2020 02:39:14 54.97 55.25 55.56 52.4 53.3 53.8 67.24 67.33 68.08 64.9 65.7 66.8
12/05/2020 02:39:15 55.06 55.14 55.56 52.4 53.3 53.8 67.77 67.64 68.08 64.9 65.7 66.8
12/05/2020 02:39:16 55.16 55.37 55.56 52.4 53.3 53.8 67.07 67.8 68.08 65 65.7 66.8
12/05/2020 02:39:17 54.61 55.08 55.56 52.4 53.3 53.8 66.43 67.26 68.08 65 65.7 66.8
12/05/2020 02:39:18 55.35 55.21 55.56 52.4 53.3 53.8 67.3 67.18 68.08 65 65.7 66.8
12/05/2020 02:39:19 55.68 55.52 55.56 52.4 53.3 53.8 68.86 68.32 68.32 65 65.7 66.8
12/05/2020 02:39:20 55.63 55.68 55.68 52.5 53.3 53.8 68.61 68.67 68.67 65 65.7 66.8
12/05/2020 02:39:21 55.66 55.78 55.78 52.5 53.3 53.8 69.56 69.29 69.29 65 65.7 66.8
12/05/2020 02:39:22 55.32 55.79 55.79 52.5 53.3 53.8 70.11 70 70 65 65.7 66.8
12/05/2020 02:39:23 55.12 55.4 55.79 52.5 53.3 53.8 68.84 69.78 70 65.1 65.8 66.8
12/05/2020 02:39:24 55.68 55.56 55.79 52.5 53.3 53.8 68.62 69.33 70 65.1 65.8 66.8
12/05/2020 02:39:25 55.18 55.54 55.79 52.5 53.3 53.8 67.2 68.82 70 65.1 65.8 66.8
12/05/2020 02:39:26 54.94 55.34 55.79 52.5 53.3 53.8 66.8 67.87 70 65.1 65.8 66.8
12/05/2020 02:39:27 55.03 55.16 55.79 52.5 53.3 53.8 66.93 67.3 70 65.1 65.8 66.8
12/05/2020 02:39:28 55.26 55.32 55.79 52.5 53.3 53.8 67.63 67.64 70 65.1 65.8 66.8
12/05/2020 02:39:29 54.58 55.2 55.79 52.5 53.3 53.8 66.74 67.5 70 65.1 65.8 66.8
12/05/2020 02:39:30 54.88 54.92 55.79 52.5 53.3 53.8 67.58 67.45 70 65.1 65.8 66.8
12/05/2020 02:39:31 55.42 55.3 55.79 52.5 53.3 53.8 67.5 67.75 70 65.1 65.8 66.8
12/05/2020 02:39:32 55.08 55.31 55.79 52.5 53.3 53.8 66.94 67.3 70 65.1 65.8 66.8
12/05/2020 02:39:33 55.31 55.31 55.79 52.5 53.3 53.8 67.71 67.68 70 65.1 65.8 66.8
12/05/2020 02:39:34 54.76 55.18 55.79 52.5 53.3 53.8 67.2 67.35 70 65.1 65.8 66.8
12/05/2020 02:39:35 55.2 55.37 55.79 52.5 53.3 53.8 67.87 67.92 70 65.1 65.8 66.8
12/05/2020 02:39:36 54.88 55.19 55.79 52.5 53.3 53.8 66.95 67.7 70 65.1 65.8 66.8
12/05/2020 02:39:37 54.78 54.93 55.79 52.5 53.3 53.8 67.17 67.26 70 65.1 65.8 66.8
12/05/2020 02:39:38 55.32 55.18 55.79 52.6 53.3 53.8 68.16 67.92 70 65.1 65.8 66.8
12/05/2020 02:39:39 55.66 55.6 55.79 52.6 53.3 53.8 67.94 68.21 70 65.1 65.8 66.8
12/05/2020 02:39:40 55.1 55.46 55.79 52.6 53.3 53.8 66.96 67.81 70 65.1 65.8 66.8
12/05/2020 02:39:41 55.22 55.39 55.79 52.6 53.3 53.8 68.22 67.99 70 65.2 65.8 66.8
12/05/2020 02:39:42 54.97 55.26 55.79 52.6 53.3 53.8 67.25 68 70 65.2 65.8 66.8
12/05/2020 02:39:43 55.16 55.26 55.79 52.7 53.3 53.8 67.4 67.85 70 65.2 65.8 66.8
12/05/2020 02:39:44 54.6 55.15 55.79 52.7 53.3 53.8 66.56 67.36 70 65.2 65.8 66.8
12/05/2020 02:39:45 55.07 55.02 55.79 52.7 53.3 53.8 67.24 67.17 70 65.2 65.8 66.8
12/05/2020 02:39:46 55.12 55.13 55.79 52.7 53.3 53.8 67.42 67.41 70 65.2 65.8 66.8
12/05/2020 02:39:47 54.7 55.2 55.79 52.7 53.3 53.8 66.28 67.35 70 65.3 65.8 66.8
12/05/2020 02:39:48 55.28 55.15 55.79 52.7 53.3 53.8 67.84 67.5 70 65.3 65.8 66.8
12/05/2020 02:39:49 55.17 55.19 55.79 52.7 53.3 53.8 67.69 67.69 70 65.3 65.8 66.8
12/05/2020 02:39:50 55.04 55.2 55.79 52.8 53.4 53.8 66.92 67.67 70 65.3 65.8 66.8
12/05/2020 02:39:51 55.28 55.25 55.79 52.8 53.4 53.8 68.22 68 70 65.3 65.8 66.8
12/05/2020 02:39:52 54.91 55.32 55.6 52.8 53.4 53.8 66.45 67.97 69.78 65.3 65.8 66.8
12/05/2020 02:39:53 55.04 55.09 55.6 52.8 53.4 53.8 67.3 67.27 69.33 65.3 65.8 66.8
12/05/2020 02:39:54 54.97 55.09 55.6 52.8 53.4 53.8 67 67.22 68.82 65.4 65.8 66.8
12/05/2020 02:39:55 55.15 55.2 55.6 52.8 53.4 53.8 66.92 67.37 68.21 65.4 65.8 66.8
12/05/2020 02:39:56 55.03 55.24 55.6 52.8 53.4 53.8 67.12 67.19 68.21 65.4 65.8 66.8
12/05/2020 02:39:57 55.09 55.31 55.6 52.9 53.4 53.8 67.11 67.37 68.21 65.4 65.8 66.8
12/05/2020 02:39:58 54.93 55.14 55.6 52.9 53.4 53.8 67 67.18 68.21 65.4 65.8 66.8
12/05/2020 02:39:59 55.32 55.27 55.6 52.9 53.4 53.8 67.64 67.66 68.21 65.4 65.8 66.8
12/05/2020 02:40:00 55.62 55.59 55.6 52.9 53.4 53.8 67.69 67.67 68.21 65.4 65.8 66.8
12/05/2020 02:40:01 56.23 56.08 56.08 52.9 53.4 53.8 68.86 68.58 68.58 65.5 65.9 66.8
12/05/2020 02:40:02 55.58 56.11 56.11 52.9 53.4 53.8 66.53 68.36 68.58 65.5 65.9 66.8
12/05/2020 02:40:03 55.36 55.63 56.11 53 53.4 53.8 68.98 68.62 68.62 65.5 65.9 66.8
12/05/2020 02:40:04 55.21 55.54 56.11 53 53.4 53.8 68.98 69.12 69.12 65.5 65.9 66.8
12/05/2020 02:40:05 55.01 55.33 56.11 53 53.4 53.8 68.56 69.04 69.12 65.5 65.9 66.8
12/05/2020 02:40:06 54.87 55.14 56.11 53 53.4 53.8 67.27 68.56 69.12 65.6 65.9 66.8
12/05/2020 02:40:07 55.09 55.2 56.11 53 53.4 53.8 67.23 67.96 69.12 65.6 65.9 66.8
12/05/2020 02:40:08 54.72 55.05 56.11 53 53.4 53.8 66.69 67.45 69.12 65.6 65.9 66.8
12/05/2020 02:40:09 54.86 54.92 56.11 53 53.4 53.8 66.87 67.01 69.12 65.6 65.9 66.8
12/05/2020 02:40:10 54.69 54.91 56.11 53.1 53.4 53.8 67.28 67.3 69.12 65.6 65.9 66.8
12/05/2020 02:40:11 55.09 55.12 56.11 53.1 53.4 53.8 68.1 68.08 69.12 65.6 65.9 66.8
12/05/2020 02:40:12 54.91 55.08 56.11 53.1 53.4 53.8 67.01 67.68 69.12 65.6 65.9 66.8
12/05/2020 02:40:13 55.01 55.05 56.11 53.1 53.4 53.8 67.28 67.37 69.12 65.7 65.9 66.8
12/05/2020 02:40:14 54.87 55.11 56.11 53.1 53.4 53.8 67.35 67.5 69.12 65.7 65.9 66.8
12/05/2020 02:40:15 54.58 54.92 56.11 53.1 53.4 53.8 66.27 67.36 69.12 65.7 65.9 66.8
12/05/2020 02:40:16 55.01 54.93 56.11 53.1 53.4 53.8 67.06 67.03 69.12 65.7 65.9 66.8
12/05/2020 02:40:17 54.36 54.9 56.11 53.1 53.4 53.8 65.86 66.98 69.12 65.7 65.9 66.8
12/05/2020 02:40:18 54.9 54.87 56.11 53.2 53.4 53.8 66.39 66.5 69.12 65.7 65.9 66.8
12/05/2020 02:40:19 54.54 54.81 56.11 53.2 53.4 53.8 66.36 66.49 69.12 65.7 65.9 66.8
12/05/2020 02:40:20 55.02 54.94 56.11 53.2 53.4 53.8 67.07 67.1 69.12 65.7 65.9 66.8
12/05/2020 02:40:21 54.67 54.93 56.11 53.2 53.5 53.8 66.36 66.72 69.12 65.7 65.9 66.8
12/05/2020 02:40:22 55.56 55.37 56.11 53.2 53.5 53.8 68.5 68.03 69.12 65.8 65.9 66.8
12/05/2020 02:40:23 54.79 55.33 56.11 53.2 53.5 53.8 67.31 68.02 69.12 65.8 65.9 66.8
12/05/2020 02:40:24 54.7 55.12 56.11 53.2 53.5 53.8 67.02 67.57 69.12 65.8 65.9 66.8
12/05/2020 02:40:25 55.23 55.12 56.11 53.2 53.5 53.8 67.46 67.69 69.12 65.8 65.9 66.8
12/05/2020 02:40:26 55.17 55.36 56.11 53.3 53.5 53.8 67.66 67.88 69.12 65.8 65.9 66.8
12/05/2020 02:40:27 54.38 55.04 56.11 53.3 53.5 53.8 66.69 67.38 69.12 65.8 65.9 66.8
12/05/2020 02:40:28 55.29 55.19 56.11 53.3 53.5 53.8 67.29 67.36 69.12 65.8 65.9 66.8
12/05/2020 02:40:29 54.66 55.24 56.11 53.3 53.5 53.8 65.98 67.16 69.12 65.8 65.9 66.8
12/05/2020 02:40:30 54.95 54.99 56.11 53.3 53.5 53.8 67.26 67.23 69.12 65.8 66 66.8
12/05/2020 02:40:31 54.81 54.95 56.11 53.3 53.5 53.8 67.02 67.17 69.12 65.9 66 66.8
12/05/2020 02:40:32 55.67 55.43 55.63 53.3 53.5 53.8 68.41 68.07 69.12 65.9 66 66.8
12/05/2020 02:40:33 55.27 55.59 55.59 53.4 53.5 53.8 67.02 68.13 69.12 65.9 66 66.8
12/05/2020 02:40:34 55.03 55.32 55.59 53.4 53.5 53.8 67.39 67.53 69.04 65.9 66 66.8
12/05/2020 02:40:35 55.3 55.34 55.59 53.4 53.5 53.8 67.52 67.64 68.56 65.9 66 66.8
12/05/2020 02:40:36 55.07 55.28 55.59 53.4 53.5 53.8 67.83 67.89 68.13 65.9 66 66.8
12/05/2020 02:40:37 55.02 55.32 55.59 53.4 53.5 53.8 66.64 67.7 68.13 65.9 66 66.8
12/05/2020 02:40:38 55.15 55.18 55.59 53.4 53.5 53.8 67.53 67.58 68.13 66 66 66.8
12/05/2020 02:40:39 54.86 55.11 55.59 53.4 53.5 53.8 66.7 67.37 68.13 66 66 66.8
12/05/2020 02:40:40 54.59 55.01 55.59 53.4 53.5 53.8 66.32 66.93 68.13 66 66 66.8
12/05/2020 02:40:41 54.98 55.07 55.59 53.5 53.5 53.8 67.31 67.22 68.13 66 66 66.8
12/05/2020 02:40:42 54.99 55.05 55.59 53.5 53.5 53.8 66.44 66.91 68.13 66 66 66.8
12/05/2020 02:40:43 55.11 55.19 55.59 53.5 53.5 53.8 67.89 67.54 68.13 66 66 66.8
12/05/2020 02:40:44 54.86 55.04 55.59 53.5 53.5 53.8 67.45 67.61 68.13 66 66 66.8
12/05/2020 02:40:45 54.45 55.06 55.59 53.5 53.5 53.8 66.72 67.77 68.13 66 66 66.8
12/05/2020 02:40:46 55.27 55.11 55.59 53.5 53.5 53.8 67.34 67.29 68.13 66 66 66.8
12/05/2020 02:40:47 54.63 55.01 55.59 53.5 53.5 53.8 67 67.5 68.13 66 66 66.8
12/05/2020 02:40:48 54.69 54.85 55.59 53.5 53.5 53.8 66.64 67.03 68.13 66.1 66 66.8
12/05/2020 02:40:49 55.28 55.15 55.59 53.5 53.5 53.8 67.61 67.38 68.13 66.1 66 66.8
12/05/2020 02:40:50 54.91 55.13 55.59 53.5 53.5 53.8 67.44 67.68 68.13 66.1 66 66.8
12/05/2020 02:40:51 54.52 55.03 55.59 53.5 53.5 53.8 66.2 67.33 68.13 66.1 66 66.8
12/05/2020 02:40:52 55.15 54.99 55.59 53.5 53.5 53.8 68.04 67.66 68.13 66.1 66 66.8
12/05/2020 02:40:53 54.88 55.04 55.59 53.5 53.5 53.8 67.34 67.56 68.13 66.1 66 66.8
12/05/2020 02:40:54 54.81 54.93 55.59 53.6 53.5 53.8 67.19 67.49 68.13 66.1 66 66.8
12/05/2020 02:40:55 55 55.07 55.59 53.6 53.6 53.8 67.25 67.39 68.13 66.1 66 66.8
12/05/2020 02:40:56 55.11 55.15 55.59 53.6 53.6 53.8 66.83 67.44 68.13 66.1 66 66.8
12/05/2020 02:40:57 55.31 55.31 55.59 53.6 53.6 53.8 67.76 67.6 68.13 66.1 66 66.8
12/05/2020 02:40:58 54.67 55.26 55.59 53.6 53.6 53.8 66.97 67.58 68.13 66.2 66 66.8
12/05/2020 02:40:59 54.84 55.02 55.59 53.6 53.6 53.8 67.63 67.54 68.13 66.2 66 66.8
12/05/2020 02:41:00 54.85 54.91 55.59 53.6 53.6 53.8 66.91 67.46 68.13 66.2 66 66.8
12/05/2020 02:41:01 54.92 55.05 55.59 53.6 53.6 53.8 67.04 67.34 68.13 66.2 66.1 66.8
12/05/2020 02:41:02 54.86 54.92 55.59 53.6 53.6 53.8 66.67 67.06 68.13 66.2 66.1 66.8
12/05/2020 02:41:03 55.21 55.16 55.34 53.7 53.6 53.8 67.92 67.66 67.89 66.2 66.1 66.8
12/05/2020 02:41:04 54.64 55.27 55.34 53.7 53.6 53.8 66.56 67.65 67.89 66.2 66.1 66.8
12/05/2020 02:41:05 54.55 54.82 55.32 53.7 53.6 53.8 66.23 67.02 67.89 66.2 66.1 66.8
12/05/2020 02:41:06 54.68 54.8 55.32 53.7 53.6 53.8 67.08 67.04 67.77 66.2 66.1 66.8
12/05/2020 02:41:07 54.55 54.78 55.31 53.7 53.6 53.8 66.38 66.97 67.77 66.2 66.1 66.8
12/05/2020 02:41:08 54.67 54.74 55.31 53.7 53.6 53.8 67.53 67.24 67.77 66.3 66.1 66.8
12/05/2020 02:41:09 54.82 54.85 55.31 53.7 53.6 53.8 66.91 67.44 67.77 66.3 66.1 66.8
12/05/2020 02:41:10 54.9 54.97 55.31 53.7 53.6 53.8 67.9 67.75 67.77 66.3 66.1 66.8
12/05/2020 02:41:11 55.13 55.14 55.31 53.7 53.6 53.8 67.59 67.79 67.79 66.3 66.1 66.8
12/05/2020 02:41:12 54.62 55.06 55.31 53.8 53.6 53.8 66.57 67.63 67.79 66.3 66.1 66.8
12/05/2020 02:41:13 54.63 54.77 55.31 53.8 53.6 53.8 66.98 67.22 67.79 66.3 66.1 66.8
12/05/2020 02:41:14 54.96 54.93 55.31 53.8 53.6 53.8 67.62 67.48 67.79 66.3 66.1 66.8
12/05/2020 02:41:15 54.7 55 55.31 53.8 53.6 53.8 66.43 67.65 67.79 66.3 66.1 66.8
12/05/2020 02:41:16 54.62 54.86 55.31 53.8 53.6 53.8 66.35 66.78 67.79 66.3 66.1 66.8
12/05/2020 02:41:17 54.88 54.92 55.31 53.8 53.6 53.8 66.7 66.73 67.79 66.3 66.1 66.8
12/05/2020 02:41:18 54.69 54.99 55.31 53.8 53.6 53.8 66.05 66.69 67.79 66.4 66.1 66.8
12/05/2020 02:41:19 55.18 55.06 55.31 53.8 53.6 53.8 66.97 66.86 67.79 66.4 66.1 66.8
12/05/2020 02:41:20 54.95 55.03 55.31 53.8 53.6 53.8 67.04 67.04 67.79 66.4 66.1 66.8
12/05/2020 02:41:21 54.41 55.04 55.31 53.8 53.6 53.8 66.72 66.96 67.79 66.4 66.1 66.8
12/05/2020 02:41:22 55.16 54.99 55.31 53.9 53.6 53.8 67.5 67.37 67.79 66.4 66.1 66.8
12/05/2020 02:41:23 55.23 55.22 55.31 53.9 53.6 53.8 67.13 67.37 67.79 66.4 66.1 66.8
12/05/2020 02:41:24 54.69 55.16 55.31 53.9 53.6 53.8 67.31 67.42 67.79 66.4 66.1 66.7
12/05/2020 02:41:25 55.02 55.01 55.31 53.9 53.6 53.8 67.92 67.75 67.79 66.4 66.1 66.8
12/05/2020 02:41:26 55.05 55.26 55.31 53.9 53.6 53.8 67.9 68.04 68.04 66.4 66.1 66.7
12/05/2020 02:41:27 55.35 55.33 55.33 53.9 53.6 53.8 67.86 68 68.04 66.5 66.1 66.8
12/05/2020 02:41:28 54.92 55.26 55.33 53.9 53.6 53.8 67.16 67.88 68.04 66.5 66.1 66.8
12/05/2020 02:41:29 55.05 55.1 55.33 53.9 53.6 53.8 67.85 67.68 68.04 66.5 66.1 66.8
12/05/2020 02:41:30 55.44 55.35 55.35 54 53.7 53.8 68.25 68.09 68.09 66.5 66.1 66.8
12/05/2020 02:41:31 54.86 55.48 55.48 54 53.7 53.8 67.18 68.14 68.14 66.5 66.1 66.8
12/05/2020 02:41:32 54.66 54.98 55.48 54 53.7 53.8 66.39 67.38 68.14 66.5 66.1 66.8
12/05/2020 02:41:33 54.95 55.01 55.48 54 53.7 53.8 68.1 67.78 68.14 66.5 66.1 66.8
12/05/2020 02:41:34 54.54 54.96 55.48 54 53.7 53.8 67.52 67.87 68.14 66.5 66.1 66.8
12/05/2020 02:41:35 55.21 55.18 55.48 54 53.7 53.8 67.75 67.79 68.14 66.5 66.1 66.8
12/05/2020 02:41:36 54.99 55.03 55.48 54 53.7 53.8 69.05 68.71 68.71 66.6 66.2 66.8
12/05/2020 02:41:37 55.11 55.16 55.48 54 53.7 53.8 67.75 68.5 68.71 66.6 66.2 66.8
12/05/2020 02:41:38 55.64 55.53 55.53 54 53.7 53.8 69.15 68.87 68.87 66.6 66.2 66.8
12/05/2020 02:41:39 55.4 55.51 55.53 54.1 53.7 53.8 68.7 69.05 69.05 66.6 66.2 66.8
12/05/2020 02:41:40 55.19 55.4 55.53 54.1 53.7 53.8 69.36 69.19 69.19 66.6 66.2 66.8
12/05/2020 02:41:41 54.91 55.39 55.53 54.1 53.7 53.8 68.64 69.28 69.28 66.6 66.2 66.8
12/05/2020 02:41:42 55.33 55.36 55.53 54.1 53.7 53.8 68.34 68.85 69.28 66.7 66.2 66.8
12/05/2020 02:41:43 54.54 55.15 55.53 54.1 53.7 53.8 66.99 68.52 69.28 66.7 66.2 66.8
12/05/2020 02:41:44 54.71 54.81 55.53 54.1 53.7 53.8 67.46 67.63 69.28 66.7 66.2 66.8
12/05/2020 02:41:45 54.65 54.76 55.53 54.1 53.7 53.8 67.4 67.66 69.28 66.7 66.2 66.8
12/05/2020 02:41:46 54.7 54.88 55.53 54.1 53.7 53.8 67.31 67.66 69.28 66.7 66.2 66.8
12/05/2020 02:41:47 54.56 54.69 55.53 54.1 53.7 53.8 67.13 67.4 69.28 66.7 66.2 66.8
12/05/2020 02:41:48 54.46 54.69 55.53 54.1 53.7 53.8 66.93 67.32 69.28 66.7 66.2 66.8
12/05/2020 02:41:49 55.1 54.96 55.53 54.2 53.7 53.8 67.51 67.44 69.28 66.7 66.2 66.8
12/05/2020 02:41:50 54.93 55.04 55.53 54.2 53.7 53.8 67.7 67.7 69.28 66.7 66.2 66.8
12/05/2020 02:41:51 55.16 55.09 55.53 54.2 53.7 53.8 68.17 68 69.28 66.7 66.2 66.8
12/05/2020 02:41:52 54.79 55.09 55.53 54.2 53.7 53.8 67.9 68.17 69.28 66.8 66.2 66.8
12/05/2020 02:41:53 54.7 54.95 55.53 54.2 53.7 53.8 67.55 68.01 69.28 66.8 66.2 66.8
12/05/2020 02:41:54 55.46 55.32 55.53 54.2 53.7 53.8 68.61 68.43 69.28 66.8 66.2 66.8
12/05/2020 02:41:55 55.27 55.3 55.53 54.2 53.7 53.8 67.76 68.31 69.28 66.8 66.2 66.8
12/05/2020 02:41:56 55.45 55.52 55.53 54.2 53.7 53.8 67.49 68.08 69.28 66.8 66.2 66.8
12/05/2020 02:41:57 55.92 55.73 55.73 54.2 53.7 53.8 68.73 68.46 69.28 66.8 66.2 66.8
12/05/2020 02:41:58 55.21 55.8 55.8 54.3 53.7 53.8 67.35 68.49 69.28 66.8 66.2 66.8
12/05/2020 02:41:59 54.9 55.4 55.8 54.3 53.7 53.8 66.74 67.74 69.28 66.8 66.2 66.8
12/05/2020 02:42:00 54.9 55.12 55.8 54.3 53.7 53.8 67.55 67.49 69.28 66.9 66.3 66.8
12/05/2020 02:42:01 54.81 55.03 55.8 54.3 53.7 53.8 66.24 67.42 69.28 66.9 66.3 66.8
12/05/2020 02:42:02 54.99 55.02 55.8 54.3 53.8 53.8 67.89 67.57 69.28 66.9 66.3 66.8
12/05/2020 02:42:03 55.21 55.22 55.8 54.3 53.8 53.8 67.73 67.78 69.28 66.9 66.3 66.8
12/05/2020 02:42:04 54.74 55.2 55.8 54.3 53.8 53.8 67.17 67.74 69.28 66.9 66.3 66.8
12/05/2020 02:42:05 54.59 54.85 55.8 54.3 53.8 53.8 67.02 67.36 69.28 66.9 66.3 66.8
12/05/2020 02:42:06 54.42 54.77 55.8 54.3 53.8 53.8 66.83 67.24 69.28 66.9 66.3 66.8
12/05/2020 02:42:07 54.7 54.68 55.8 54.3 53.8 53.8 67.26 67.31 69.28 66.9 66.3 66.8
12/05/2020 02:42:08 55.09 54.94 55.8 54.3 53.8 53.8 67.52 67.46 69.28 66.9 66.3 66.8
12/05/2020 02:42:09 54.77 54.97 55.8 54.4 53.8 53.8 67.26 67.5 69.28 66.9 66.3 66.8
12/05/2020 02:42:10 54.63 54.82 55.8 54.4 53.8 53.8 66.03 67.37 69.28 66.9 66.3 66.8
12/05/2020 02:42:11 55.13 55.11 55.8 54.4 53.8 53.8 67.09 66.99 68.85 66.9 66.3 66.8
12/05/2020 02:42:12 55.05 55.09 55.8 54.4 53.8 53.8 66.96 67.02 68.52 66.9 66.3 66.8
12/05/2020 02:42:13 54.96 55.06 55.8 54.4 53.8 53.8 67.63 67.52 68.49 66.9 66.3 66.8
12/05/2020 02:42:14 55.15 55.24 55.8 54.4 53.8 53.8 67.43 67.92 68.49 66.9 66.3 66.8
12/05/2020 02:42:15 54.7 55.07 55.8 54.4 53.8 53.8 67.48 67.54 68.49 66.9 66.3 66.8
12/05/2020 02:42:16 54.89 54.98 55.8 54.4 53.8 53.8 66.98 67.6 68.49 66.9 66.3 66.8
12/05/2020 02:42:17 54.93 55.03 55.8 54.4 53.8 53.8 67.17 67.26 68.49 66.9 66.3 66.8
12/05/2020 02:42:18 55.1 55.07 55.8 54.4 53.8 53.8 68.08 67.93 68.49 66.9 66.3 66.8
12/05/2020 02:42:19 55.05 55.15 55.8 54.5 53.8 53.8 68.04 68.37 68.49 66.9 66.3 66.8
12/05/2020 02:42:20 55.37 55.25 55.8 54.5 53.8 53.8 67.4 67.89 68.49 67 66.3 66.8
12/05/2020 02:42:21 54.82 55.26 55.8 54.5 53.8 53.8 67.61 67.75 68.49 67 66.3 66.8
12/05/2020 02:42:22 55.23 55.16 55.8 54.5 53.8 53.8 68.56 68.39 68.49 67 66.3 66.8
12/05/2020 02:42:23 55.36 55.35 55.8 54.5 53.8 53.8 67.24 68.09 68.49 67 66.3 66.8
12/05/2020 02:42:24 54.39 55.27 55.8 54.5 53.8 53.8 65.95 67.46 68.49 67 66.3 66.8
12/05/2020 02:42:25 54.54 54.88 55.8 54.5 53.8 53.8 66.82 66.8 68.49 67 66.3 66.8
12/05/2020 02:42:26 54.63 54.71 55.8 54.5 53.8 53.8 67.41 67.3 68.49 67 66.3 66.8
12/05/2020 02:42:27 55.15 55.06 55.8 54.5 53.8 53.8 67.27 67.44 68.49 67 66.4 66.8
12/05/2020 02:42:28 54.63 55.01 55.4 54.5 53.8 53.8 66.37 67.35 68.39 67 66.4 66.8
12/05/2020 02:42:29 55.06 55.02 55.35 54.5 53.9 53.8 67.5 67.32 68.39 67 66.4 66.8
12/05/2020 02:42:30 54.72 55.02 55.35 54.6 53.9 53.8 66.92 67.37 68.39 67.1 66.4 66.8
12/05/2020 02:42:31 54.57 54.9 55.35 54.6 53.9 53.8 67.26 67.33 68.39 67.1 66.4 66.8
12/05/2020 02:42:32 54.89 54.87 55.35 54.6 53.9 53.8 67.71 67.59 68.39 67.1 66.4 66.8
12/05/2020 02:42:33 54.9 55.1 55.35 54.6 53.9 53.8 67.1 67.67 68.39 67.1 66.4 66.8
12/05/2020 02:42:34 54.79 54.89 55.35 54.6 53.9 53.8 67.84 67.67 68.39 67.1 66.4 66.8
12/05/2020 02:42:35 54.69 54.93 55.35 54.6 53.9 53.8 66.52 67.72 68.39 67.1 66.4 66.8
12/05/2020 02:42:36 55.38 55.16 55.35 54.6 53.9 53.8 67.7 67.5 68.39 67.1 66.4 66.8
12/05/2020 02:42:37 54.88 55.18 55.35 54.6 53.9 53.8 68.3 68.18 68.39 67.1 66.4 66.8
12/05/2020 02:42:38 55.01 55.12 55.35 54.6 53.9 53.8 67.53 68.17 68.39 67.1 66.4 66.8
12/05/2020 02:42:39 55.1 55.14 55.35 54.6 53.9 53.8 67.86 67.91 68.39 67.1 66.4 66.8
12/05/2020 02:42:40 54.56 55.2 55.35 54.6 53.9 53.8 66.6 67.97 68.39 67.2 66.4 66.8
12/05/2020 02:42:41 55.1 55.02 55.35 54.7 53.9 53.8 67.75 67.61 68.39 67.2 66.4 66.8
12/05/2020 02:42:42 55.11 55.13 55.35 54.7 53.9 53.8 67.54 67.78 68.39 67.2 66.4 66.8
12/05/2020 02:42:43 55.08 55.14 55.35 54.7 53.9 53.8 67.82 67.77 68.39 67.2 66.4 66.8
12/05/2020 02:42:44 55.79 55.64 55.64 54.7 53.9 53.8 68.37 68.3 68.39 67.2 66.4 66.8
12/05/2020 02:42:45 54.83 55.51 55.64 54.7 53.9 53.8 67.17 68.12 68.39 67.2 66.4 66.8
12/05/2020 02:42:46 54.52 55.11 55.64 54.7 53.9 53.8 66.93 67.5 68.39 67.2 66.4 66.8
12/05/2020 02:42:47 55.33 55.21 55.64 54.7 53.9 53.8 67.92 67.69 68.39 67.2 66.4 66.8
12/05/2020 02:42:48 55.44 55.38 55.64 54.7 53.9 53.8 68.41 68.15 68.39 67.2 66.4 66.8
12/05/2020 02:42:49 55.19 55.46 55.64 54.7 53.9 53.8 68.15 68.27 68.39 67.3 66.4 66.8
12/05/2020 02:42:50 54.91 55.34 55.64 54.8 53.9 53.8 67.41 68.22 68.39 67.3 66.4 66.8
12/05/2020 02:42:51 54.72 55.01 55.64 54.8 53.9 53.8 67.18 67.65 68.39 67.3 66.4 66.8
12/05/2020 02:42:52 55.12 55.1 55.64 54.8 53.9 53.8 68.34 68.1 68.3 67.3 66.4 66.8
12/05/2020 02:42:53 54.57 55.02 55.64 54.8 53.9 53.8 66.46 67.97 68.3 67.3 66.4 66.8
12/05/2020 02:42:54 54.85 54.91 55.64 54.8 53.9 53.8 66.7 67.08 68.3 67.3 66.5 66.8
12/05/2020 02:42:55 54.79 54.95 55.64 54.8 54 53.8 67.06 67.19 68.3 67.3 66.5 66.8
12/05/2020 02:42:56 54.93 54.98 55.64 54.8 54 53.8 67.2 67.29 68.3 67.3 66.5 66.8
12/05/2020 02:42:57 54.45 54.93 55.64 54.8 54 53.8 65.96 67.27 68.3 67.3 66.5 66.8
12/05/2020 02:42:58 55.19 55 55.64 54.8 54 53.8 67.5 67.21 68.3 67.3 66.5 66.8
12/05/2020 02:42:59 54.95 55.08 55.64 54.8 54 53.8 67.55 67.59 68.3 67.3 66.5 66.8
12/05/2020 02:43:00 55.47 55.45 55.64 54.8 54 53.8 67.5 67.76 68.3 67.4 66.5 66.8
12/05/2020 02:43:01 54.56 55.32 55.64 54.8 54 53.8 67.37 67.66 68.3 67.4 66.5 66.8
12/05/2020 02:43:02 55.24 55.22 55.64 54.9 54 53.8 67.97 67.89 68.3 67.4 66.5 66.8
12/05/2020 02:43:03 54.81 55.19 55.64 54.9 54 53.8 67.28 67.89 68.3 67.4 66.5 66.8
12/05/2020 02:43:04 54.51 54.95 55.64 54.9 54 53.8 66.92 67.55 68.3 67.4 66.5 66.8
12/05/2020 02:43:05 55.02 54.98 55.64 54.9 54 53.8 67.38 67.42 68.3 67.4 66.5 66.8
12/05/2020 02:43:06 55.49 55.31 55.64 54.9 54 53.8 68.3 67.94 68.3 67.4 66.5 66.8
12/05/2020 02:43:07 54.76 55.38 55.64 54.9 54 53.8 67.3 67.99 68.3 67.4 66.5 66.8
12/05/2020 02:43:08 55.21 55.16 55.64 54.9 54 53.8 68.11 67.95 68.3 67.4 66.5 66.8
12/05/2020 02:43:09 55.06 55.25 55.64 54.9 54 53.8 67.56 68.03 68.3 67.4 66.5 66.8
12/05/2020 02:43:10 54.77 55.1 55.64 54.9 54 53.8 67.78 67.95 68.3 67.4 66.5 66.8
12/05/2020 02:43:11 54.92 54.99 55.64 54.9 54 53.8 67.98 68.05 68.3 67.4 66.5 66.8
12/05/2020 02:43:12 54.99 55.11 55.64 54.9 54 53.8 67.92 68.16 68.3 67.4 66.5 66.8
12/05/2020 02:43:13 55.09 55.25 55.64 54.9 54 53.8 67.15 67.99 68.3 67.4 66.5 66.8
12/05/2020 02:43:14 54.68 55.06 55.51 54.9 54 53.8 66.54 67.44 68.27 67.4 66.5 66.8
12/05/2020 02:43:15 54.95 55.04 55.46 54.9 54 53.8 67.79 67.62 68.27 67.4 66.5 66.8
12/05/2020 02:43:16 54.64 55 55.46 54.9 54 53.8 66.8 67.61 68.27 67.4 66.5 66.8
12/05/2020 02:43:17 55.26 55.09 55.46 54.9 54 53.8 67.78 67.58 68.27 67.4 66.5 66.8
12/05/2020 02:43:18 54.75 55.24 55.46 54.9 54 53.8 66.88 67.6 68.27 67.4 66.5 66.8
12/05/2020 02:43:19 55.1 55.06 55.45 54.9 54 53.8 67.28 67.28 68.22 67.4 66.5 66.8
12/05/2020 02:43:20 55 55.14 55.45 54.9 54 53.8 67.48 67.59 68.16 67.4 66.5 66.8
12/05/2020 02:43:21 54.89 55.07 55.45 54.9 54 53.8 66.96 67.36 68.16 67.4 66.5 66.8
12/05/2020 02:43:22 54.89 55.02 55.45 54.9 54 53.8 67.35 67.43 68.16 67.4 66.5 66.8
12/05/2020 02:43:23 54.81 55.11 55.45 54.9 54 53.8 66.94 67.67 68.16 67.4 66.5 66.8
12/05/2020 02:43:24 55.05 55.11 55.45 54.9 54 53.8 66.54 67.14 68.16 67.4 66.5 66.8
12/05/2020 02:43:25 55 55.09 55.45 54.9 54 53.8 68.05 67.79 68.16 67.4 66.5 66.8
12/05/2020 02:43:26 55.11 55.15 55.45 54.9 54 53.8 68.06 68.12 68.16 67.4 66.5 66.8
12/05/2020 02:43:27 55.42 55.37 55.45 54.9 54 53.8 67.92 68.07 68.16 67.4 66.5 66.8
12/05/2020 02:43:28 54.95 55.31 55.45 54.9 54 53.8 66.88 67.93 68.16 67.4 66.5 66.8
12/05/2020 02:43:29 55.07 55.27 55.45 54.9 54 53.8 67.91 67.87 68.16 67.4 66.5 66.8
12/05/2020 02:43:30 55.27 55.34 55.38 54.9 54 53.8 68.19 68.1 68.16 67.4 66.5 66.8
12/05/2020 02:43:31 55.29 55.28 55.38 54.9 54 53.8 67.18 67.98 68.16 67.4 66.5 66.8
12/05/2020 02:43:32 54.74 55.29 55.38 54.9 54 53.8 67.75 67.73 68.16 67.4 66.5 66.8
12/05/2020 02:43:33 54.88 54.98 55.38 54.9 54 53.8 67.65 67.77 68.16 67.4 66.5 66.8
12/05/2020 02:43:34 54.67 55.05 55.38 54.9 54 53.8 66.44 67.8 68.16 67.4 66.5 66.8
12/05/2020 02:43:35 54.99 54.97 55.38 54.9 54 53.8 67.63 67.52 68.16 67.4 66.5 66.8
12/05/2020 02:43:36 54.82 54.99 55.38 54.9 54 53.8 67.43 67.6 68.16 67.4 66.5 66.8
12/05/2020 02:43:37 54.73 55 55.37 54.9 54 53.8 67.6 67.71 68.16 67.4 66.5 66.8
12/05/2020 02:43:38 55.15 55.1 55.37 54.9 54 53.8 67.41 67.64 68.16 67.4 66.5 66.8
12/05/2020 02:43:39 55.09 55.18 55.37 54.9 54 53.8 67.49 67.73 68.16 67.4 66.5 66.8
12/05/2020 02:43:40 55.04 55.15 55.37 54.9 54 53.8 67.4 67.63 68.16 67.4 66.5 66.8
12/05/2020 02:43:41 54.71 55.14 55.37 54.9 54 53.8 66.65 67.55 68.16 67.4 66.5 66.8
12/05/2020 02:43:42 54.83 54.96 55.37 54.9 54 53.8 67.11 67.11 68.12 67.4 66.5 66.8
12/05/2020 02:43:43 54.53 54.85 55.37 54.9 54 53.8 66.3 67.1 68.12 67.4 66.5 66.8
12/05/2020 02:43:44 55.13 54.98 55.37 55 54 53.9 67.59 67.34 68.12 67.4 66.5 66.8
12/05/2020 02:43:45 55.05 55.09 55.37 55 54 53.9 67.54 67.58 68.12 67.4 66.5 66.8
12/05/2020 02:43:46 55.1 55.1 55.37 55 54 53.9 67.16 67.5 68.12 67.4 66.5 66.8
12/05/2020 02:43:47 54.59 55.14 55.37 55 54 53.9 67.46 67.52 68.12 67.4 66.5 66.8
12/05/2020 02:43:48 54.9 54.95 55.37 55 54 53.9 67.51 67.69 68.12 67.4 66.5 66.8
12/05/2020 02:43:49 54.31 54.9 55.37 55 54 53.9 66.88 67.53 68.12 67.4 66.5 66.8
12/05/2020 02:43:50 55.2 55.01 55.37 55 54 53.9 68 67.79 68.12 67.4 66.5 66.8
12/05/2020 02:43:51 55.27 55.23 55.37 55 54 53.9 68.66 68.45 68.45 67.4 66.5 66.8
12/05/2020 02:43:52 54.67 55.18 55.37 55 54 53.9 67.42 68.59 68.59 67.4 66.5 66.8
12/05/2020 02:43:53 55.17 55.16 55.37 55 54 53.9 68.1 68.14 68.59 67.4 66.5 66.8
12/05/2020 02:43:54 54.76 55.13 55.37 55 54 53.9 67.7 68.1 68.59 67.4 66.5 66.8
12/05/2020 02:43:55 55.02 55.1 55.37 55 54 53.9 67.78 67.91 68.59 67.4 66.5 66.8
12/05/2020 02:43:56 54.91 55.04 55.37 55 54 53.9 68.84 68.66 68.66 67.4 66.5 66.8
12/05/2020 02:43:57 54.99 55.05 55.34 55 54 53.9 67.75 68.69 68.69 67.4 66.5 66.8
12/05/2020 02:43:58 54.75 55.07 55.34 55 54 53.9 67.22 68.14 68.69 67.4 66.5 66.8
12/05/2020 02:43:59 54.74 54.93 55.34 55 54 53.9 68.43 68.23 68.69 67.4 66.5 66.8
12/05/2020 02:44:00 54.98 54.93 55.29 55 54 53.9 68.01 68.11 68.69 67.5 66.5 66.8
12/05/2020 02:44:01 55.29 55.22 55.29 55 54 53.9 69.26 68.96 68.96 67.5 66.6 66.8
12/05/2020 02:44:02 55.07 55.26 55.26 55 54 53.9 67.83 68.95 68.96 67.5 66.6 66.8
12/05/2020 02:44:03 55.17 55.24 55.26 55 54 53.9 67.85 68.3 68.96 67.5 66.6 66.8
12/05/2020 02:44:04 54.68 55.22 55.26 55 54 53.9 66.25 68.09 68.96 67.5 66.6 66.8
12/05/2020 02:44:05 54.49 54.88 55.26 55 54 53.9 66.68 66.96 68.96 67.5 66.6 66.8
12/05/2020 02:44:06 54.79 54.86 55.26 55 54 53.9 67.66 67.51 68.96 67.5 66.6 66.8
12/05/2020 02:44:07 54.36 54.8 55.26 55 54 53.9 67.56 67.67 68.96 67.5 66.6 66.8
12/05/2020 02:44:08 54.28 54.58 55.26 55 54 53.9 68.71 68.43 68.96 67.5 66.6 66.8
12/05/2020 02:44:09 53.69 54.37 55.26 55 54 53.9 66.73 68.34 68.96 67.5 66.6 66.8
12/05/2020 02:44:10 53.89 54.02 55.26 55 54 53.9 66.68 67.36 68.96 67.5 66.6 66.8
12/05/2020 02:44:11 54.25 54.16 55.26 55 54 53.9 67.16 67.26 68.96 67.5 66.6 66.8
12/05/2020 02:44:12 54.11 54.3 55.26 55 54 53.9 67.39 67.35 68.96 67.5 66.6 66.8
12/05/2020 02:44:13 53.92 54.16 55.26 55 54 53.9 67.41 67.63 68.96 67.5 66.6 66.8
12/05/2020 02:44:14 54.22 54.26 55.26 55 54 53.9 67.62 67.69 68.96 67.5 66.6 66.8
12/05/2020 02:44:15 54.57 54.49 55.26 55 54 53.9 67.57 67.72 68.96 67.5 66.6 66.8
12/05/2020 02:44:16 53.7 54.43 55.26 55 54 53.9 66.8 67.55 68.96 67.5 66.6 66.8
12/05/2020 02:44:17 54.56 54.47 55.26 55 54 53.9 67.3 67.32 68.96 67.5 66.6 66.8
12/05/2020 02:44:18 54.04 54.4 55.26 55 54 53.9 67.59 67.65 68.96 67.5 66.6 66.8
12/05/2020 02:44:19 54.05 54.37 55.26 54.9 54 53.9 66.95 67.84 68.96 67.5 66.6 66.8
12/05/2020 02:44:20 53.87 54.04 55.26 54.9 54 53.9 66.28 67.05 68.96 67.5 66.6 66.8
12/05/2020 02:44:21 54.13 54.17 55.26 54.9 54 53.9 67.03 66.95 68.96 67.4 66.6 66.8
12/05/2020 02:44:22 54.11 54.14 55.26 54.9 54 53.9 67.43 67.26 68.96 67.4 66.6 66.8
12/05/2020 02:44:23 54.37 54.44 55.26 54.9 54 53.9 67.58 67.75 68.96 67.4 66.6 66.8
12/05/2020 02:44:24 54.21 54.42 55.26 54.9 54 53.9 66.48 67.4 68.96 67.4 66.6 66.8
12/05/2020 02:44:25 54.14 54.25 55.26 54.9 54 53.9 67.45 67.29 68.96 67.4 66.6 66.8
12/05/2020 02:44:26 53.91 54.22 55.26 54.9 54 53.9 66.71 67.21 68.96 67.4 66.6 66.8
12/05/2020 02:44:27 54.11 54.21 55.26 54.9 54 53.9 67.44 67.41 68.96 67.4 66.6 66.8
12/05/2020 02:44:28 54.36 54.47 55.26 54.9 54 53.9 67.81 68 68.96 67.4 66.6 66.8
12/05/2020 02:44:29 53.85 54.27 55.26 54.9 54 53.9 66.52 67.53 68.96 67.4 66.6 66.8
12/05/2020 02:44:30 54.21 54.17 55.26 54.9 54 53.9 67.43 67.29 68.96 67.4 66.6 66.8
12/05/2020 02:44:31 53.9 54.15 55.26 54.9 54 53.9 67.09 67.28 68.95 67.4 66.6 66.8
12/05/2020 02:44:32 54.46 54.4 55.24 54.9 54 53.9 67.75 67.65 68.43 67.4 66.6 66.8
12/05/2020 02:44:33 53.96 54.38 55.22 54.9 54 53.9 66.62 67.57 68.43 67.4 66.6 66.8
12/05/2020 02:44:34 54.05 54.2 54.88 54.9 54 53.9 66.68 67 68.43 67.4 66.6 66.8
12/05/2020 02:44:35 54.4 54.41 54.86 54.9 54 53.9 67.1 67.12 68.43 67.4 66.6 66.8
12/05/2020 02:44:36 54.38 54.59 54.8 54.9 54 53.9 67.92 67.66 68.43 67.4 66.6 66.8
12/05/2020 02:44:37 54.06 54.4 54.59 54.9 54 53.9 66.73 67.64 68.43 67.4 66.6 66.8
12/05/2020 02:44:38 54.48 54.35 54.59 54.9 54 53.9 67.54 67.55 68.34 67.4 66.6 66.8
12/05/2020 02:44:39 54.07 54.45 54.59 54.9 54 53.9 67.41 67.7 68 67.4 66.6 66.8
12/05/2020 02:44:40 53.96 54.24 54.59 54.9 54 53.9 66.68 67.38 68 67.4 66.6 66.8
12/05/2020 02:44:41 54.39 54.3 54.59 54.9 54 53.9 67.3 67.22 68 67.4 66.6 66.8
12/05/2020 02:44:42 52.47 54.29 54.59 54.9 54 53.9 65.6 67.16 68 67.4 66.6 66.8
12/05/2020 02:44:43 50.52 53.04 54.59 54.9 54 53.9 63.88 66.09 68 67.4 66.6 66.8
12/05/2020 02:44:44 51.01 51.65 54.59 54.9 54 53.9 64.2 64.77 68 67.4 66.6 66.8
12/05/2020 02:44:45 50.69 51.59 54.59 54.8 54 53.9 63.61 64.59 68 67.4 66.6 66.8
12/05/2020 02:44:46 50.78 50.97 54.59 54.8 54 53.9 64.24 64.24 68 67.4 66.6 66.8
12/05/2020 02:44:47 51.15 51.14 54.59 54.8 54 53.9 63.92 64.26 68 67.4 66.6 66.8
12/05/2020 02:44:48 50.54 51.1 54.59 54.8 54 53.9 63.03 63.97 68 67.4 66.6 66.8
12/05/2020 02:44:49 51.59 51.45 54.59 54.8 54 53.9 64.77 64.4 68 67.4 66.6 66.8
12/05/2020 02:44:50 50.95 51.49 54.59 54.8 54 53.9 63 64.32 68 67.3 66.6 66.8
12/05/2020 02:44:51 50.38 51.15 54.59 54.8 54 53.9 63.19 63.51 68 67.3 66.6 66.8
12/05/2020 02:44:52 51.2 51.11 54.59 54.8 54 53.9 64.76 64.35 68 67.3 66.6 66.8
12/05/2020 02:44:53 51.63 51.67 54.59 54.8 54 53.9 64.45 64.58 68 67.3 66.6 66.8
12/05/2020 02:44:54 50.57 51.35 54.59 54.8 54 53.9 63.36 64.43 68 67.3 66.6 66.8
12/05/2020 02:44:55 50.76 50.97 54.59 54.7 54 53.9 63.77 63.85 68 67.3 66.5 66.8
12/05/2020 02:44:56 51.62 51.34 54.59 54.7 54 53.9 64.33 64.14 68 67.3 66.5 66.8
12/05/2020 02:44:57 50.22 51.29 54.59 54.7 54 53.9 63.37 64.21 68 67.3 66.5 66.8
12/05/2020 02:44:58 50.99 50.97 54.59 54.7 54 53.9 64.1 63.97 67.7 67.3 66.5 66.8
12/05/2020 02:44:59 51.43 51.34 54.59 54.7 54 53.9 64.14 64.19 67.7 67.3 66.5 66.8
12/05/2020 02:45:00 51.11 51.35 54.59 54.7 54 53.9 63.27 64.01 67.7 67.3 66.5 66.8
12/05/2020 02:45:01 51.03 51.37 54.59 54.7 54 53.9 63.25 63.6 67.7 67.3 66.5 66.8
12/05/2020 02:45:02 51 51.32 54.59 54.7 54 53.9 64.43 64.2 67.7 67.2 66.5 66.8
12/05/2020 02:45:03 50.75 51.03 54.59 54.7 53.9 53.9 63.58 64.16 67.7 67.2 66.5 66.8
12/05/2020 02:45:04 51.24 51.18 54.59 54.7 53.9 53.9 64.21 64.04 67.7 67.2 66.5 66.8
12/05/2020 02:45:05 51.33 51.32 54.59 54.6 53.9 53.9 64.17 64.2 67.7 67.2 66.5 66.8
12/05/2020 02:45:06 50.63 51.33 54.45 54.6 53.9 53.9 63.35 64.13 67.7 67.2 66.5 66.8
12/05/2020 02:45:07 51.29 51.2 54.45 54.6 53.9 53.9 64.34 64.2 67.7 67.2 66.5 66.8
12/05/2020 02:45:08 51.47 51.67 54.45 54.6 53.9 53.9 64.34 64.67 67.7 67.2 66.5 66.8
12/05/2020 02:45:09 50.48 51.43 54.3 54.6 53.9 53.9 63.65 64.25 67.38 67.2 66.5 66.8
12/05/2020 02:45:10 51.62 51.47 54.3 54.6 53.9 53.9 66.97 66.48 67.22 67.2 66.5 66.8
12/05/2020 02:45:11 51.8 51.81 54.29 54.6 53.9 53.9 67.16 67.46 67.46 67.2 66.5 66.8
12/05/2020 02:45:12 52.97 52.72 53.04 54.6 53.9 53.9 68.38 68.35 68.35 67.2 66.5 66.8
12/05/2020 02:45:13 62.55 61.74 61.74 54.7 54 53.9 74.19 73.04 73.04 67.2 66.5 66.8
12/05/2020 02:45:14 60.23 62.81 62.81 54.7 54 53.9 71.07 73.44 73.44 67.3 66.6 66.8
12/05/2020 02:45:15 52.75 60.17 62.81 54.7 54 53.9 65.59 71.47 73.44 67.3 66.6 66.8
12/05/2020 02:45:16 52.05 57.06 62.81 54.7 54 53.9 66.37 68.8 73.44 67.3 66.6 66.8
12/05/2020 02:45:17 51.59 54.64 62.81 54.7 54 53.9 65.22 67.56 73.44 67.2 66.6 66.8
12/05/2020 02:45:18 51.89 53.05 62.81 54.7 54 53.9 65.31 66.2 73.44 67.2 66.6 66.8
12/05/2020 02:45:19 51.43 52.49 62.81 54.7 54 53.9 63.94 65.78 73.44 67.2 66.5 66.8
12/05/2020 02:45:20 51.01 51.76 62.81 54.7 54 53.9 64.75 64.81 73.44 67.2 66.5 66.8
12/05/2020 02:45:21 51.52 51.6 62.81 54.6 54 53.9 64.9 65.1 73.44 67.2 66.5 66.8
12/05/2020 02:45:22 49.74 51.5 62.81 54.6 54 53.9 63.1 64.83 73.44 67.2 66.5 66.8
12/05/2020 02:45:23 51.48 51.19 62.81 54.6 54 53.9 64.96 64.68 73.44 67.2 66.5 66.8
12/05/2020 02:45:24 51.22 51.43 62.81 54.6 53.9 53.9 64.4 64.83 73.44 67.2 66.5 66.8
12/05/2020 02:45:25 50.27 51.15 62.81 54.6 53.9 53.9 63.12 64.41 73.44 67.2 66.5 66.8
12/05/2020 02:45:26 52.15 51.74 62.81 54.6 53.9 53.9 64.96 64.66 73.44 67.2 66.5 66.8
12/05/2020 02:45:27 51.44 51.7 62.81 54.6 53.9 53.9 63.88 64.55 73.44 67.2 66.5 66.8
12/05/2020 02:45:28 50.63 51.51 62.81 54.6 53.9 53.9 63.95 64.12 73.44 67.2 66.5 66.8
12/05/2020 02:45:29 51.6 51.46 62.81 54.6 53.9 53.9 64.32 64.39 73.44 67.2 66.5 66.8
12/05/2020 02:45:30 50.74 51.5 62.81 54.6 53.9 53.9 63.08 64.28 73.44 67.2 66.5 66.8
12/05/2020 02:45:31 51.32 51.24 62.81 54.6 53.9 53.9 64.39 64.13 73.44 67.2 66.5 66.8
12/05/2020 02:45:32 51.81 51.69 62.81 54.5 53.9 53.9 63.68 64.32 73.44 67.1 66.5 66.8
12/05/2020 02:45:33 50.22 51.49 62.81 54.5 53.9 53.9 63.13 63.69 73.44 67.1 66.5 66.8
12/05/2020 02:45:34 51.75 51.66 62.81 54.5 53.9 53.9 64.56 64.28 73.44 67.1 66.5 66.8
12/05/2020 02:45:35 50.79 51.63 62.81 54.5 53.9 53.9 64.08 64.51 73.44 67.1 66.5 66.8
12/05/2020 02:45:36 50.47 51.09 62.81 54.5 53.9 53.9 62.88 63.98 73.44 67.1 66.5 66.8
12/05/2020 02:45:37 51.92 51.56 62.81 54.5 53.9 53.9 64.91 64.4 73.44 67.1 66.5 66.8
12/05/2020 02:45:38 50.8 51.57 62.81 54.5 53.9 53.9 63.61 64.45 73.44 67.1 66.5 66.8
12/05/2020 02:45:39 50.92 51.11 62.81 54.5 53.9 53.9 63.45 63.83 73.44 67.1 66.5 66.8
12/05/2020 02:45:40 51.62 51.49 62.81 54.5 53.9 53.9 64.52 64.43 73.44 67.1 66.5 66.8
12/05/2020 02:45:41 51.12 51.62 62.81 54.5 53.9 53.9 63.15 64.26 73.44 67.1 66.5 66.8
12/05/2020 02:45:42 50.27 51.23 62.81 54.4 53.9 53.9 63.18 63.54 73.44 67.1 66.5 66.8
12/05/2020 02:45:43 51.7 51.36 62.81 54.4 53.9 53.9 64.73 64.27 73.44 67.1 66.5 66.8
12/05/2020 02:45:44 50.29 51.29 60.17 54.4 53.9 53.9 62.55 64.18 71.47 67 66.5 66.8
12/05/2020 02:45:45 50.96 50.99 57.06 54.4 53.9 53.9 63.9 63.84 68.8 67 66.5 66.8
12/05/2020 02:45:46 51.63 51.51 54.64 54.4 53.9 53.9 64.81 64.51 67.56 67 66.5 66.8
12/05/2020 02:45:47 51.62 51.73 53.05 54.4 53.9 53.9 63.61 64.47 66.2 67 66.5 66.8
12/05/2020 02:45:48 50.1 51.5 52.49 54.4 53.9 53.9 63.1 63.95 65.78 67 66.5 66.8
12/05/2020 02:45:49 51.6 51.41 51.76 54.4 53.9 53.9 64.95 64.51 65.1 67 66.5 66.8
12/05/2020 02:45:50 50.29 51.32 51.74 54.4 53.9 53.9 63.08 64.45 65.1 67 66.5 66.8
12/05/2020 02:45:51 51.08 51.04 51.74 54.4 53.9 53.9 64.28 64.14 64.83 67 66.5 66.8
12/05/2020 02:45:52 51.96 51.72 51.74 54.4 53.9 53.9 64.7 64.57 64.83 67 66.5 66.8
12/05/2020 02:45:53 50.4 51.62 51.74 54.3 53.9 53.9 62.81 64.52 64.83 67 66.4 66.8
12/05/2020 02:45:54 50.75 50.93 51.74 54.3 53.9 53.9 63.41 63.56 64.66 67 66.4 66.8
12/05/2020 02:45:55 51.64 51.44 51.74 54.3 53.9 53.9 64.9 64.46 64.66 67 66.4 66.8
12/05/2020 02:45:56 50.85 51.55 51.73 54.3 53.9 53.9 64.01 64.52 64.57 67 66.4 66.8
12/05/2020 02:45:57 50.84 51.09 51.73 54.3 53.9 53.9 63.07 64.08 64.57 66.9 66.4 66.8
12/05/2020 02:45:58 51.03 51.13 51.73 54.3 53.9 53.9 64.32 64.16 64.57 66.9 66.4 66.8
12/05/2020 02:45:59 51.58 51.47 51.73 54.3 53.9 53.9 65.61 65.17 65.17 66.9 66.4 66.8
12/05/2020 02:46:00 50.81 51.49 51.73 54.3 53.8 53.9 64.41 65.25 65.25 66.9 66.4 66.8
12/05/2020 02:46:01 50.73 51.24 51.73 54.3 53.8 53.9 64.18 64.54 65.25 66.9 66.4 66.8
12/05/2020 02:46:02 51.49 51.36 51.73 54.3 53.8 53.9 65.58 65.18 65.25 66.9 66.4 66.8
12/05/2020 02:46:03 50.85 51.41 51.73 54.2 53.8 53.9 63.99 65.13 65.25 66.9 66.4 66.8
12/05/2020 02:46:04 50.63 50.92 51.73 54.2 53.8 53.9 63.66 64.41 65.25 66.9 66.4 66.8
12/05/2020 02:46:05 51.48 51.35 51.73 54.2 53.8 53.9 64.85 64.58 65.25 66.9 66.4 66.8
12/05/2020 02:46:06 51.03 51.47 51.73 54.2 53.8 53.9 63.82 64.78 65.25 66.9 66.4 66.8
12/05/2020 02:46:07 50.68 51.18 51.73 54.2 53.8 53.9 63.17 63.97 65.25 66.9 66.4 66.8
12/05/2020 02:46:08 51.34 51.27 51.73 54.2 53.8 53.9 64.95 64.55 65.25 66.9 66.4 66.8
12/05/2020 02:46:09 50.76 51.24 51.73 54.2 53.8 53.9 63.85 64.47 65.25 66.9 66.4 66.8
12/05/2020 02:46:10 50.03 50.92 51.73 54.2 53.8 53.9 62.97 64.11 65.25 66.8 66.4 66.8
12/05/2020 02:46:11 50.63 50.66 51.73 54.2 53.8 53.9 63.75 63.81 65.25 66.8 66.4 66.8
12/05/2020 02:46:12 51.35 51.17 51.73 54.2 53.8 53.9 64.77 64.46 65.25 66.8 66.4 66.8
12/05/2020 02:46:13 51.21 51.29 51.73 54.1 53.8 53.9 63.45 64.58 65.25 66.8 66.4 66.8
12/05/2020 02:46:14 51.81 51.67 51.73 54.1 53.8 53.9 65.1 64.7 65.25 66.8 66.4 66.8
12/05/2020 02:46:15 51.44 51.84 51.84 54.1 53.8 53.9 65.16 65.25 65.25 66.8 66.4 66.8
12/05/2020 02:46:16 50.36 51.47 51.84 54.1 53.8 53.9 64.24 64.99 65.25 66.8 66.4 66.8
12/05/2020 02:46:17 52.37 52 52 54.1 53.8 53.9 65.49 65.36 65.36 66.8 66.4 66.8
12/05/2020 02:46:18 51.99 52.03 52.03 54.1 53.8 53.9 66.44 66.18 66.18 66.8 66.4 66.8
12/05/2020 02:46:19 51.43 52.06 52.06 54.1 53.8 53.9 64.46 65.96 66.18 66.8 66.4 66.8
12/05/2020 02:46:20 50.98 51.68 52.06 54.1 53.8 53.9 63.61 64.94 66.18 66.8 66.4 66.8
12/05/2020 02:46:21 51.55 51.54 52.06 54.1 53.8 53.9 65.05 64.91 66.18 66.8 66.3 66.8
12/05/2020 02:46:22 50.57 51.52 52.06 54.1 53.8 53.9 63.63 64.84 66.18 66.8 66.3 66.8
12/05/2020 02:46:23 50.53 50.95 52.06 54 53.8 53.9 63.65 64.09 66.18 66.8 66.3 66.8
12/05/2020 02:46:24 51.87 51.49 52.06 54 53.8 53.9 64.9 64.57 66.18 66.8 66.3 66.8
12/05/2020 02:46:25 50.96 51.6 52.06 54 53.8 53.9 64 64.79 66.18 66.8 66.3 66.8
12/05/2020 02:46:26 50.48 51.13 52.06 54 53.8 53.9 63.93 64.09 66.18 66.7 66.3 66.8
12/05/2020 02:46:27 51.91 51.64 52.06 54 53.8 53.9 65.18 64.95 66.18 66.7 66.3 66.8
12/05/2020 02:46:28 50.71 51.54 52.06 54 53.8 53.9 63.81 64.89 66.18 66.7 66.3 66.8
12/05/2020 02:46:29 50.36 51.18 52.06 54 53.8 53.9 62.51 64.19 66.18 66.7 66.3 66.8
12/05/2020 02:46:30 51.12 50.98 52.06 54 53.8 53.9 64 63.79 66.18 66.7 66.3 66.8
12/05/2020 02:46:31 51.31 51.55 52.06 54 53.8 53.9 64.37 64.57 66.18 66.7 66.3 66.8
12/05/2020 02:46:32 50.05 51.16 52.06 53.9 53.8 53.9 62.79 63.97 66.18 66.7 66.3 66.8
12/05/2020 02:46:33 50.68 50.73 52.06 53.9 53.8 53.9 63.7 63.73 66.18 66.7 66.3 66.8
12/05/2020 02:46:34 51.48 51.33 52.06 53.9 53.8 53.9 64.82 64.59 66.18 66.7 66.3 66.8
12/05/2020 02:46:35 50.98 51.34 52.06 53.9 53.8 53.9 63.83 64.48 66.18 66.6 66.3 66.8
12/05/2020 02:46:36 50.02 51.12 52.06 53.9 53.8 53.9 62.46 64 66.18 66.6 66.3 66.8
12/05/2020 02:46:37 50.44 50.51 52.06 53.9 53.7 53.9 63.95 63.67 66.18 66.6 66.3 66.8
12/05/2020 02:46:38 51.64 51.33 52.06 53.9 53.7 53.9 64.87 64.54 66.18 66.6 66.3 66.8
12/05/2020 02:46:39 50.52 51.48 52.06 53.9 53.7 53.9 63.8 64.58 66.18 66.6 66.3 66.8
12/05/2020 02:46:40 50.63 50.9 52.06 53.9 53.7 53.9 62.92 63.99 66.18 66.6 66.3 66.8
12/05/2020 02:46:41 51.61 51.33 52.06 53.8 53.7 53.9 64.42 64.13 66.18 66.6 66.3 66.8
12/05/2020 02:46:42 50.79 51.35 52.06 53.8 53.7 53.9 63.63 64.33 66.18 66.5 66.3 66.8
12/05/2020 02:46:43 50.44 50.98 52.06 53.8 53.7 53.9 63.16 63.71 66.18 66.5 66.3 66.8
12/05/2020 02:46:44 51.77 51.5 52.06 53.8 53.7 53.9 64.84 64.47 66.18 66.5 66.3 66.8
12/05/2020 02:46:45 50.07 51.44 52.06 53.8 53.7 53.9 63.38 64.5 66.18 66.5 66.3 66.8
12/05/2020 02:46:46 50.79 50.88 52.06 53.8 53.7 53.9 63.12 63.65 66.18 66.5 66.3 66.8
12/05/2020 02:46:47 51.96 51.65 52.06 53.8 53.7 53.9 64.95 64.52 66.18 66.5 66.3 66.8
12/05/2020 02:46:48 50.67 51.64 52.06 53.8 53.7 53.9 63.91 64.53 65.96 66.5 66.3 66.8
12/05/2020 02:46:49 50.25 51.02 51.68 53.8 53.7 53.9 63.01 64.1 64.95 66.5 66.3 66.8
12/05/2020 02:46:50 52 51.62 51.65 53.7 53.7 53.9 64.58 64.23 64.95 66.5 66.3 66.8
12/05/2020 02:46:51 51.43 51.8 51.8 53.7 53.7 53.9 63.85 64.36 64.95 66.4 66.3 66.8
12/05/2020 02:46:52 50.18 51.46 51.8 53.7 53.7 53.9 63.2 63.89 64.95 66.4 66.3 66.8
12/05/2020 02:46:53 51.42 51.26 51.8 53.7 53.7 53.9 65.07 64.71 64.95 66.4 66.3 66.8
12/05/2020 02:46:54 50.66 51.25 51.8 53.7 53.7 53.9 63.9 64.72 64.95 66.4 66.3 66.8
12/05/2020 02:46:55 50.35 50.94 51.8 53.7 53.7 53.9 62.82 64.08 64.95 66.4 66.3 66.8
12/05/2020 02:46:56 51.25 51.12 51.8 53.7 53.7 53.9 64.49 64.2 64.95 66.4 66.3 66.8
12/05/2020 02:46:57 51.09 51.23 51.8 53.7 53.7 53.9 64.11 64.36 64.89 66.4 66.3 66.8
12/05/2020 02:46:58 50.74 51.04 51.8 53.6 53.7 53.9 62.73 64.06 64.72 66.4 66.3 66.8
12/05/2020 02:46:59 51.36 51.31 51.8 53.6 53.7 53.9 64.41 64.09 64.72 66.4 66.3 66.8
12/05/2020 02:47:00 50.55 51.15 51.8 53.6 53.7 53.9 63.42 64.08 64.72 66.3 66.3 66.8
12/05/2020 02:47:01 51.32 51.31 51.8 53.6 53.7 53.9 64.52 64.43 64.72 66.3 66.3 66.8
12/05/2020 02:47:02 51.11 51.29 51.8 53.6 53.7 53.9 64.13 64.52 64.72 66.3 66.3 66.8
12/05/2020 02:47:03 50.35 51.15 51.8 53.6 53.7 53.9 63.05 64.19 64.72 66.3 66.3 66.8
12/05/2020 02:47:04 50.88 51.01 51.8 53.6 53.7 53.9 64.37 64.23 64.72 66.3 66.2 66.8
12/05/2020 02:47:05 51.34 51.25 51.8 53.6 53.7 53.9 64.82 64.62 64.72 66.3 66.2 66.8
12/05/2020 02:47:06 50.68 51.34 51.8 53.6 53.7 53.9 63.83 64.68 64.72 66.3 66.2 66.8
12/05/2020 02:47:07 51.06 51.1 51.8 53.5 53.7 53.9 64.22 64.31 64.72 66.3 66.2 66.8
12/05/2020 02:47:08 50.98 51.46 51.8 53.5 53.7 53.9 64.92 64.86 64.86 66.3 66.2 66.8
12/05/2020 02:47:09 50.27 50.95 51.8 53.5 53.7 53.9 63.02 64.64 64.86 66.3 66.2 66.8
12/05/2020 02:47:10 51.17 51.1 51.8 53.5 53.7 53.9 65.36 64.98 64.98 66.3 66.2 66.8
12/05/2020 02:47:11 50.41 51.08 51.8 53.5 53.7 53.9 63.76 64.95 64.98 66.2 66.2 66.7
12/05/2020 02:47:12 50.23 50.67 51.8 53.5 53.7 53.9 63.88 64.25 64.98 66.2 66.2 66.7
12/05/2020 02:47:13 51.02 50.93 51.8 53.5 53.6 53.9 65.32 64.95 64.98 66.2 66.2 66.7
12/05/2020 02:47:14 51.19 51.34 51.8 53.5 53.6 53.9 64.63 65.1 65.1 66.2 66.2 66.7
12/05/2020 02:47:15 50.13 50.89 51.8 53.4 53.6 53.9 63.8 64.64 65.1 66.2 66.2 66.7
12/05/2020 02:47:16 50.97 50.9 51.8 53.4 53.6 53.9 65.11 64.85 65.1 66.2 66.2 66.7
12/05/2020 02:47:17 51.12 51.16 51.8 53.4 53.6 53.9 64.69 65.24 65.24 66.2 66.2 66.7
12/05/2020 02:47:18 51.11 51.19 51.8 53.4 53.6 53.9 64.9 64.88 65.24 66.2 66.2 66.7
12/05/2020 02:47:19 51.89 51.76 51.8 53.4 53.6 53.9 66.07 65.78 65.78 66.2 66.2 66.7
12/05/2020 02:47:20 50.41 51.56 51.8 53.4 53.6 53.9 65.04 65.6 65.78 66.2 66.2 66.7
12/05/2020 02:47:21 51.15 51.17 51.76 53.4 53.6 53.9 66.52 66.26 66.26 66.2 66.2 66.7
12/05/2020 02:47:22 51.84 51.61 51.76 53.4 53.6 53.9 65.9 66.09 66.26 66.2 66.2 66.7
12/05/2020 02:47:23 49.89 51.59 51.76 53.3 53.6 53.9 65.55 66.14 66.26 66.1 66.2 66.7
12/05/2020 02:47:24 50.65 50.78 51.76 53.3 53.6 53.9 64.6 65.8 66.26 66.1 66.2 66.7
12/05/2020 02:47:25 51.76 51.47 51.76 53.3 53.6 53.9 65.74 65.65 66.26 66.1 66.2 66.7
12/05/2020 02:47:26 50.76 51.56 51.76 53.3 53.6 53.9 65.35 65.85 66.26 66.1 66.2 66.7
12/05/2020 02:47:27 51.25 51.2 51.76 53.3 53.6 53.9 64.71 65.37 66.26 66.1 66.2 66.7
12/05/2020 02:47:28 50.6 51.19 51.76 53.3 53.6 53.9 64.85 65.17 66.26 66.1 66.2 66.7
12/05/2020 02:47:29 50.09 50.89 51.76 53.3 53.6 53.9 64.1 64.91 66.26 66.1 66.2 66.7
12/05/2020 02:47:30 51.61 51.21 51.76 53.3 53.6 53.9 65.39 65.12 66.26 66.1 66.2 66.7
12/05/2020 02:47:31 50.75 51.25 51.76 53.2 53.6 53.9 64.08 65.28 66.26 66.1 66.2 66.7
12/05/2020 02:47:32 50.87 51.03 51.76 53.2 53.6 53.9 64.1 64.35 66.26 66.1 66.2 66.7
12/05/2020 02:47:33 50.68 51.04 51.76 53.2 53.6 53.9 64.39 64.49 66.26 66.1 66.2 66.7
12/05/2020 02:47:34 50.53 51.04 51.76 53.2 53.6 53.9 63.44 64.29 66.26 66.1 66.2 66.7
12/05/2020 02:47:35 50.81 50.81 51.76 53.2 53.6 53.9 63.42 63.75 66.26 66.1 66.2 66.7
12/05/2020 02:47:36 51.53 51.35 51.76 53.2 53.6 53.9 64.49 64.25 66.26 66 66.2 66.7
12/05/2020 02:47:37 50.97 51.56 51.76 53.2 53.6 53.9 63.66 64.21 66.26 66 66.2 66.7
12/05/2020 02:47:38 51.11 51.14 51.76 53.2 53.6 53.9 64.23 64.16 66.26 66 66.2 66.7
12/05/2020 02:47:39 51.52 51.63 51.76 53.1 53.6 53.9 64.1 64.38 66.26 66 66.2 66.7
12/05/2020 02:47:40 50.64 51.31 51.76 53.1 53.6 53.9 62.75 64.04 66.26 66 66.2 66.7
12/05/2020 02:47:41 50.81 50.95 51.76 53.1 53.6 53.9 63.88 63.73 66.26 66 66.2 66.7
12/05/2020 02:47:42 51.88 51.58 51.76 53.1 53.6 53.9 64.18 64.07 66.26 66 66.2 66.7
12/05/2020 02:47:43 51.03 51.51 51.76 53.1 53.6 53.9 63.45 63.91 66.26 66 66.2 66.7
12/05/2020 02:47:44 51.36 51.47 51.76 53.1 53.6 53.9 64.5 64.32 66.26 65.9 66.1 66.7
12/05/2020 02:47:45 50.66 51.41 51.76 53.1 53.6 53.9 63.36 64.31 66.26 65.9 66.1 66.7
12/05/2020 02:47:46 50.7 51.15 51.76 53 53.5 53.9 62.65 63.76 66.26 65.9 66.1 66.7
12/05/2020 02:47:47 51.06 51.04 51.76 53 53.5 53.9 64.31 64.03 66.26 65.9 66.1 66.7
12/05/2020 02:47:48 51.3 51.21 51.76 53 53.5 53.9 64.25 64.3 66.26 65.9 66.1 66.7
12/05/2020 02:47:49 49.81 51.23 51.63 53 53.5 53.9 63.16 64.13 66.26 65.9 66.1 66.7
12/05/2020 02:47:50 51.4 51.14 51.63 53 53.5 53.9 64.29 64.08 66.26 65.9 66.1 66.7
12/05/2020 02:47:51 51.35 51.43 51.63 53 53.5 53.8 64.25 64.3 66.14 65.8 66.1 66.7
12/05/2020 02:47:52 50.89 51.23 51.63 53 53.5 53.8 63.24 64.23 66.14 65.8 66.1 66.7
12/05/2020 02:47:53 50.86 51.08 51.63 52.9 53.5 53.8 62.81 63.55 65.85 65.8 66.1 66.7
12/05/2020 02:47:54 51.67 51.56 51.63 52.9 53.5 53.8 64.63 64.1 65.85 65.8 66.1 66.7
12/05/2020 02:47:55 51.48 51.55 51.63 52.9 53.5 53.8 63.36 64.26 65.85 65.8 66.1 66.7
12/05/2020 02:47:56 52.16 51.98 51.98 52.9 53.5 53.8 63.65 63.72 65.37 65.8 66.1 66.7
12/05/2020 02:47:57 53.17 52.79 52.79 52.9 53.5 53.8 65.29 64.76 65.28 65.8 66.1 66.7
12/05/2020 02:47:58 51.59 52.8 52.8 52.9 53.5 53.8 63.54 64.8 65.28 65.8 66.1 66.7
12/05/2020 02:47:59 51.94 52.12 52.8 52.9 53.5 53.8 64.71 64.56 65.28 65.8 66.1 66.7
12/05/2020 02:48:00 51.81 52.2 52.8 52.9 53.5 53.8 65.02 64.99 65.28 65.8 66.1 66.7
12/05/2020 02:48:01 50.7 51.79 52.8 52.9 53.5 53.8 64.74 64.89 64.99 65.7 66.1 66.7
12/05/2020 02:48:02 51.08 51.23 52.8 52.8 53.5 53.8 64.14 64.88 64.99 65.7 66.1 66.7
12/05/2020 02:48:03 52.03 51.88 52.8 52.8 53.5 53.8 65.01 64.9 64.99 65.7 66.1 66.7
12/05/2020 02:48:04 51.4 51.98 52.8 52.8 53.5 53.8 65.1 65.09 65.09 65.7 66.1 66.7
12/05/2020 02:48:05 50.35 51.54 52.8 52.8 53.5 53.8 63.4 65.03 65.09 65.7 66.1 66.7
12/05/2020 02:48:06 51.31 51.22 52.8 52.8 53.5 53.8 64.38 64.41 65.09 65.7 66.1 66.7
12/05/2020 02:48:07 50.53 51.3 52.8 52.8 53.5 53.8 63.13 64.36 65.09 65.7 66.1 66.7
12/05/2020 02:48:08 50.54 50.83 52.8 52.8 53.5 53.8 63.57 63.65 65.09 65.7 66.1 66.7
12/05/2020 02:48:09 51.91 51.64 52.8 52.7 53.5 53.8 64.92 64.62 65.09 65.7 66.1 66.7
12/05/2020 02:48:10 51.46 51.65 52.8 52.7 53.5 53.8 64.04 64.51 65.09 65.6 66.1 66.7
12/05/2020 02:48:11 53.15 52.8 52.8 52.7 53.5 53.8 65.99 65.62 65.62 65.6 66.1 66.7
12/05/2020 02:48:12 54.32 53.9 53.9 52.7 53.5 53.8 66.72 66.38 66.38 65.6 66.1 66.7
12/05/2020 02:48:13 55.24 54.77 54.77 52.7 53.5 53.8 67.33 67.11 67.11 65.6 66.1 66.7
12/05/2020 02:48:14 54.78 54.95 54.95 52.7 53.5 53.8 68.13 67.85 67.85 65.6 66.1 66.7
12/05/2020 02:48:15 54.59 54.82 54.95 52.7 53.5 53.8 67.38 67.88 67.88 65.6 66.1 66.7
12/05/2020 02:48:16 54.33 54.65 54.95 52.7 53.5 53.8 66.9 67.48 67.88 65.6 66.1 66.7
12/05/2020 02:48:17 54.19 54.55 54.95 52.7 53.5 53.8 66.26 67.21 67.88 65.6 66.1 66.7
12/05/2020 02:48:18 54.31 54.38 54.95 52.7 53.5 53.8 67.31 67.16 67.88 65.6 66.1 66.7
12/05/2020 02:48:19 54.71 54.71 54.95 52.7 53.5 53.8 67.57 67.5 67.88 65.6 66.1 66.7
12/05/2020 02:48:20 54.21 54.64 54.95 52.7 53.5 53.8 66.73 67.46 67.88 65.6 66.1 66.7
12/05/2020 02:48:21 54.38 54.59 54.95 52.7 53.5 53.8 67.33 67.44 67.88 65.6 66.1 66.7
12/05/2020 02:48:22 53.88 54.54 54.95 52.7 53.5 53.8 67.15 67.29 67.88 65.6 66.1 66.7
12/05/2020 02:48:23 54.38 54.36 54.95 52.7 53.5 53.8 67.2 67.35 67.88 65.6 66.1 66.7
12/05/2020 02:48:24 54.62 54.63 54.95 52.7 53.5 53.8 67.93 67.86 67.88 65.6 66.1 66.7
12/05/2020 02:48:25 54.35 54.58 54.95 52.7 53.5 53.8 66.18 67.81 67.88 65.6 66.1 66.7
12/05/2020 02:48:26 54.44 54.57 54.95 52.7 53.5 53.8 67.61 67.45 67.88 65.6 66.1 66.7
12/05/2020 02:48:27 54.24 54.42 54.95 52.7 53.5 53.8 67.38 67.58 67.88 65.6 66.1 66.7
12/05/2020 02:48:28 53.62 54.42 54.95 52.7 53.5 53.8 65.84 67.35 67.88 65.6 66.1 66.7
12/05/2020 02:48:29 53.56 53.96 54.95 52.7 53.5 53.8 66.03 66.64 67.88 65.6 66.1 66.7
12/05/2020 02:48:30 54.16 54.08 54.95 52.7 53.5 53.8 67.24 67.02 67.88 65.6 66.1 66.7
12/05/2020 02:48:31 54.17 54.18 54.95 52.6 53.5 53.8 66.45 67.04 67.88 65.6 66.1 66.7
12/05/2020 02:48:32 54.12 54.43 54.95 52.6 53.5 53.8 66.46 66.8 67.88 65.6 66.1 66.7
12/05/2020 02:48:33 53.97 54.12 54.95 52.6 53.5 53.8 67.22 67.04 67.88 65.6 66.1 66.7
12/05/2020 02:48:34 54.16 54.2 54.95 52.6 53.5 53.8 67.13 67.17 67.88 65.6 66.1 66.7
12/05/2020 02:48:35 53.91 54.15 54.95 52.6 53.5 53.8 67.2 67.34 67.88 65.6 66.1 66.7
12/05/2020 02:48:36 53.94 54.05 54.95 52.6 53.5 53.8 67.21 67.35 67.88 65.6 66.1 66.7
12/05/2020 02:48:37 54.1 54.07 54.95 52.6 53.5 53.8 67.71 67.61 67.88 65.6 66.1 66.7
12/05/2020 02:48:38 54.71 54.53 54.95 52.6 53.5 53.8 67.72 67.7 67.88 65.6 66.1 66.7
12/05/2020 02:48:39 54.61 54.68 54.95 52.6 53.5 53.8 68.06 68.01 68.01 65.6 66.1 66.7
12/05/2020 02:48:40 54.12 54.53 54.95 52.6 53.5 53.8 66.27 67.8 68.01 65.6 66.1 66.7
12/05/2020 02:48:41 54.32 54.48 54.95 52.6 53.5 53.8 67.41 67.32 68.01 65.6 66.1 66.7
12/05/2020 02:48:42 54.29 54.49 54.95 52.6 53.5 53.8 67.11 67.42 68.01 65.6 66.1 66.7
12/05/2020 02:48:43 54.1 54.4 54.95 52.6 53.5 53.8 66.34 67.21 68.01 65.6 66.1 66.7
12/05/2020 02:48:44 54.34 54.45 54.82 52.6 53.5 53.8 66.48 66.78 68.01 65.6 66.1 66.7
12/05/2020 02:48:45 54.19 54.31 54.71 52.6 53.5 53.8 66.88 66.92 68.01 65.6 66.1 66.7
12/05/2020 02:48:46 54.05 54.33 54.71 52.6 53.5 53.8 66.13 66.76 68.01 65.6 66.1 66.7
12/05/2020 02:48:47 54.12 54.33 54.71 52.6 53.5 53.8 66.24 66.38 68.01 65.6 66.1 66.7
12/05/2020 02:48:48 54.67 54.55 54.71 52.6 53.5 53.8 67.45 67.2 68.01 65.6 66.1 66.7
12/05/2020 02:48:49 53.87 54.56 54.68 52.6 53.5 53.8 66.82 67.2 68.01 65.6 66.1 66.7
12/05/2020 02:48:50 54.63 54.59 54.68 52.6 53.5 53.8 67.23 67.52 68.01 65.6 66.1 66.7
12/05/2020 02:48:51 53.99 54.41 54.68 52.6 53.5 53.8 67.12 67.38 68.01 65.6 66.1 66.7
12/05/2020 02:48:52 54.19 54.29 54.68 52.6 53.5 53.8 67.33 67.3 68.01 65.6 66.1 66.7
12/05/2020 02:48:53 54.4 54.41 54.68 52.6 53.5 53.8 67.57 67.63 68.01 65.6 66.1 66.7
12/05/2020 02:48:54 53.96 54.35 54.68 52.6 53.5 53.8 66.1 67.48 68.01 65.5 66.1 66.7
12/05/2020 02:48:55 54.05 54.24 54.68 52.6 53.5 53.8 66.74 66.88 68.01 65.5 66.1 66.7
12/05/2020 02:48:56 54.39 54.35 54.68 52.6 53.5 53.8 66.87 67.07 68.01 65.5 66.1 66.7
12/05/2020 02:48:57 54.06 54.31 54.68 52.6 53.5 53.8 66.45 66.83 68.01 65.5 66.1 66.7
12/05/2020 02:48:58 53.93 54.2 54.68 52.6 53.5 53.8 65.77 66.59 68.01 65.5 66.1 66.7
12/05/2020 02:48:59 54.19 54.17 54.68 52.5 53.5 53.8 67.6 67.29 68.01 65.5 66.1 66.7
12/05/2020 02:49:00 54.38 54.33 54.68 52.5 53.5 53.8 67.54 67.47 68.01 65.5 66.1 66.7
12/05/2020 02:49:01 54.15 54.33 54.68 52.5 53.5 53.8 66.32 67.45 68.01 65.5 66.1 66.7
12/05/2020 02:49:02 54.21 54.42 54.68 52.5 53.5 53.8 67.21 67.22 68.01 65.5 66.1 66.7
12/05/2020 02:49:03 54.58 54.51 54.68 52.5 53.5 53.8 66.86 67.2 68.01 65.5 66.1 66.7
12/05/2020 02:49:04 54.24 54.55 54.68 52.5 53.5 53.8 66.97 67.13 68.01 65.5 66.1 66.7
12/05/2020 02:49:05 54.38 54.43 54.68 52.5 53.5 53.8 67.45 67.43 68.01 65.5 66.1 66.7
12/05/2020 02:49:06 54.47 54.79 54.79 52.5 53.5 53.8 67.75 68.07 68.07 65.5 66.1 66.7
12/05/2020 02:49:07 54.01 54.44 54.79 52.5 53.5 53.8 65.78 67.4 68.07 65.5 66.1 66.7
12/05/2020 02:49:08 54.14 54.18 54.79 52.5 53.5 53.8 66.7 66.83 68.07 65.5 66.1 66.7
12/05/2020 02:49:09 54.13 54.21 54.79 52.5 53.5 53.8 67.02 67.02 68.07 65.5 66.1 66.7
12/05/2020 02:49:10 54.12 54.32 54.79 52.5 53.5 53.8 65.96 66.84 68.07 65.5 66.1 66.7
12/05/2020 02:49:11 54.57 54.45 54.79 52.5 53.5 53.8 67.5 67.27 68.07 65.5 66.1 66.7
12/05/2020 02:49:12 54.5 54.57 54.79 52.5 53.5 53.8 67.06 67.3 68.07 65.5 66.1 66.7
12/05/2020 02:49:13 54.16 54.54 54.79 52.5 53.5 53.8 66.55 67.17 68.07 65.5 66.1 66.7
12/05/2020 02:49:14 54.28 54.36 54.79 52.5 53.5 53.8 66.81 66.96 68.07 65.5 66.1 66.7
12/05/2020 02:49:15 54.26 54.33 54.79 52.5 53.5 53.8 67.1 67.28 68.07 65.5 66.1 66.7
12/05/2020 02:49:16 54.47 54.47 54.79 52.5 53.5 53.8 66.98 67.09 68.07 65.5 66.1 66.7
12/05/2020 02:49:17 54.93 54.78 54.79 52.5 53.5 53.8 68.02 67.78 68.07 65.5 66.1 66.7
12/05/2020 02:49:18 54.57 54.81 54.81 52.5 53.5 53.8 67.45 67.89 68.07 65.5 66.1 66.7
12/05/2020 02:49:19 54.29 54.77 54.81 52.5 53.5 53.8 66.32 67.59 68.07 65.5 66.1 66.7
12/05/2020 02:49:20 54.59 54.57 54.81 52.5 53.5 53.8 67.08 66.98 68.07 65.5 66.1 66.7
12/05/2020 02:49:21 53.92 54.64 54.81 52.5 53.5 53.8 66.75 67.25 68.07 65.5 66.1 66.7
12/05/2020 02:49:22 54.25 54.25 54.81 52.5 53.5 53.8 66.9 67.16 68.07 65.5 66.1 66.7
12/05/2020 02:49:23 54.34 54.34 54.81 52.5 53.5 53.8 66.66 67.05 68.07 65.5 66.1 66.7
12/05/2020 02:49:24 54.36 54.43 54.81 52.5 53.5 53.8 67.36 67.26 68.07 65.5 66.1 66.7
12/05/2020 02:49:25 54.73 54.74 54.81 52.5 53.5 53.8 66.66 67.16 68.07 65.5 66.1 66.7
12/05/2020 02:49:26 54.76 54.75 54.81 52.6 53.5 53.8 67.5 67.25 68.07 65.5 66.1 66.7
12/05/2020 02:49:27 54.21 54.66 54.81 52.6 53.5 53.8 67.09 67.28 68.07 65.5 66.1 66.7
12/05/2020 02:49:28 54.26 54.62 54.81 52.6 53.5 53.8 67.41 67.39 68.07 65.5 66.1 66.7
12/05/2020 02:49:29 54.28 54.42 54.81 52.6 53.5 53.8 67.35 67.44 68.07 65.5 66.1 66.7
12/05/2020 02:49:30 54.76 54.64 54.81 52.6 53.5 53.8 67.47 67.58 68.07 65.5 66.1 66.7
12/05/2020 02:49:31 53.75 54.57 54.81 52.6 53.5 53.8 66 67.44 68.07 65.5 66.1 66.7
12/05/2020 02:49:32 54.27 54.26 54.81 52.6 53.5 53.8 66.3 66.58 68.07 65.5 66.1 66.7
12/05/2020 02:49:33 53.93 54.31 54.81 52.6 53.5 53.8 67.26 67.13 68.07 65.5 66.1 66.7
12/05/2020 02:49:34 53.83 54.28 54.81 52.6 53.5 53.8 66.52 66.95 68.07 65.5 66.1 66.7
12/05/2020 02:49:35 54.15 54.08 54.81 52.6 53.5 53.8 66.63 66.93 68.07 65.5 66.1 66.7
12/05/2020 02:49:36 54.27 54.25 54.81 52.6 53.5 53.8 67.57 67.42 67.89 65.4 66.1 66.7
12/05/2020 02:49:37 54.08 54.31 54.81 52.6 53.5 53.8 66.38 67.32 67.89 65.4 66.1 66.7
12/05/2020 02:49:38 54.5 54.42 54.81 52.6 53.5 53.8 67.74 67.53 67.89 65.4 66.1 66.7
12/05/2020 02:49:39 54.67 54.62 54.81 52.6 53.5 53.8 67.07 67.68 67.89 65.4 66.1 66.7
12/05/2020 02:49:40 56.23 55.8 55.8 52.6 53.5 53.8 67.64 67.6 67.89 65.5 66.1 66.7
12/05/2020 02:49:41 63.36 62.32 62.32 52.7 53.5 53.8 69.97 69.39 69.39 65.5 66.1 66.7
12/05/2020 02:49:42 57.31 62.23 62.32 52.7 53.5 53.8 69.08 69.6 69.6 65.5 66.1 66.7
12/05/2020 02:49:43 55.73 59.77 62.32 52.8 53.5 53.8 67.95 69.16 69.6 65.5 66.1 66.7
12/05/2020 02:49:44 54.44 57.68 62.32 52.8 53.6 53.8 66.71 68.3 69.6 65.5 66.1 66.7
12/05/2020 02:49:45 54.5 55.89 62.32 52.8 53.6 53.8 66.86 67.38 69.6 65.5 66.2 66.7
12/05/2020 02:49:46 54.83 55.1 62.32 52.8 53.6 53.8 66.49 67.1 69.6 65.5 66.2 66.7
12/05/2020 02:49:47 54.3 54.97 62.32 52.8 53.6 53.8 66.09 66.89 69.6 65.5 66.2 66.7
12/05/2020 02:49:48 54 54.56 62.32 52.8 53.6 53.8 66.26 66.36 69.6 65.5 66.2 66.7
12/05/2020 02:49:49 54.62 54.56 62.32 52.8 53.6 53.8 67.97 67.47 69.6 65.6 66.2 66.7
12/05/2020 02:49:50 54.67 54.93 62.32 52.8 53.6 53.8 67.3 67.91 69.6 65.6 66.2 66.7
12/05/2020 02:49:51 54.23 54.55 62.32 52.9 53.6 53.8 67.5 67.53 69.6 65.6 66.2 66.7
12/05/2020 02:49:52 54.2 54.37 62.32 52.9 53.6 53.8 66.5 67.59 69.6 65.6 66.2 66.7
12/05/2020 02:49:53 54.61 54.53 62.32 52.9 53.6 53.8 67.18 67.31 69.6 65.6 66.2 66.7
12/05/2020 02:49:54 54.15 54.5 62.32 52.9 53.6 53.8 66.22 66.97 69.6 65.6 66.2 66.7
12/05/2020 02:49:55 54.38 54.53 62.32 52.9 53.6 53.8 67.5 67.26 69.6 65.6 66.2 66.7
12/05/2020 02:49:56 54.43 54.63 62.32 52.9 53.6 53.8 67.26 67.5 69.6 65.6 66.2 66.7
12/05/2020 02:49:57 54.76 54.69 62.32 52.9 53.6 53.8 67.98 67.85 69.6 65.7 66.2 66.7
12/05/2020 02:49:58 54.74 54.8 62.32 52.9 53.6 53.8 67.73 68.08 69.6 65.7 66.2 66.7
12/05/2020 02:49:59 54.28 54.76 62.32 52.9 53.6 53.8 67.72 67.98 69.6 65.7 66.2 66.7
12/05/2020 02:50:00 54.42 54.5 62.32 53 53.6 53.8 67.29 67.67 69.6 65.7 66.2 66.7
12/05/2020 02:50:01 53.96 54.42 62.32 53 53.6 53.8 68.15 68.03 69.6 65.7 66.2 66.7
12/05/2020 02:50:02 53.76 54.23 62.32 53 53.6 53.8 65.85 68.03 69.6 65.7 66.2 66.7
12/05/2020 02:50:03 54.65 54.44 62.32 53 53.6 53.8 67.19 67.11 69.6 65.7 66.2 66.7
12/05/2020 02:50:04 54.56 54.62 62.32 53 53.6 53.8 67.49 67.43 69.6 65.7 66.2 66.7
12/05/2020 02:50:05 54.3 54.58 62.32 53 53.6 53.8 67.1 67.36 69.6 65.7 66.2 66.7
12/05/2020 02:50:06 53.97 54.43 62.32 53 53.6 53.8 67.15 67.34 69.6 65.8 66.2 66.7
12/05/2020 02:50:07 54.51 54.49 62.32 53 53.6 53.8 66.68 67.32 69.6 65.8 66.2 66.7
12/05/2020 02:50:08 54.34 54.54 62.32 53 53.6 53.8 67.5 67.41 69.6 65.8 66.2 66.7
12/05/2020 02:50:09 54.56 54.62 62.32 53.1 53.6 53.8 67.39 67.51 69.6 65.8 66.2 66.7
12/05/2020 02:50:10 54.48 54.77 62.32 53.1 53.6 53.8 67.26 67.56 69.6 65.8 66.2 66.7
12/05/2020 02:50:11 54.59 54.68 62.23 53.1 53.6 53.8 67.86 67.79 69.6 65.8 66.3 66.7
12/05/2020 02:50:12 53.86 54.52 59.77 53.1 53.6 53.8 66.38 67.63 69.16 65.8 66.3 66.7
12/05/2020 02:50:13 53.97 54.2 57.68 53 53.6 53.8 66.74 66.91 68.3 65.7 66.3 66.7
12/05/2020 02:50:14 54.14 54.13 55.89 52.9 53.6 53.8 67.13 67.1 68.08 65.7 66.3 66.7
12/05/2020 02:50:15 53.89 54.19 55.1 52.9 53.6 53.8 66.35 67.17 68.08 65.7 66.3 66.7
12/05/2020 02:50:16 54.76 54.59 54.97 52.9 53.7 53.8 67.62 67.39 68.08 65.7 66.3 66.7
12/05/2020 02:50:17 54.23 54.58 54.93 52.9 53.7 53.8 66.42 67.31 68.08 65.7 66.3 66.7
12/05/2020 02:50:18 54.3 54.58 54.93 52.9 53.7 53.8 67.13 67.11 68.08 65.7 66.3 66.7
12/05/2020 02:50:19 54.36 54.41 54.93 52.9 53.7 53.8 66.81 67.11 68.08 65.7 66.3 66.7
12/05/2020 02:50:20 54.41 54.44 54.8 53 53.7 53.8 66.77 66.88 68.08 65.7 66.3 66.7
12/05/2020 02:50:21 54.21 54.37 54.8 53 53.7 53.8 66.47 66.76 68.08 65.7 66.3 66.7
12/05/2020 02:50:22 54.69 54.61 54.8 53 53.7 53.8 68.1 67.66 68.08 65.7 66.3 66.7
12/05/2020 02:50:23 54.02 54.58 54.8 53 53.7 53.8 66.66 67.67 68.08 65.7 66.3 66.7
12/05/2020 02:50:24 54.36 54.43 54.8 53 53.7 53.8 67.46 67.3 68.08 65.7 66.3 66.7
12/05/2020 02:50:25 54.19 54.31 54.8 53 53.7 53.8 67.08 67.34 68.08 65.8 66.3 66.7
12/05/2020 02:50:26 54.64 54.53 54.8 53 53.7 53.8 67.15 67.31 68.08 65.8 66.3 66.7
12/05/2020 02:50:27 53.79 54.47 54.8 53 53.7 53.8 66.01 67.14 68.08 65.8 66.3 66.7
12/05/2020 02:50:28 54.49 54.58 54.77 53 53.7 53.8 66.75 66.87 68.03 65.8 66.3 66.7
12/05/2020 02:50:29 54.16 54.37 54.77 53 53.7 53.8 66.91 66.85 68.03 65.8 66.3 66.7
12/05/2020 02:50:30 53.66 54.15 54.77 53.1 53.7 53.8 66.21 66.84 68.03 65.8 66.3 66.7
12/05/2020 02:50:31 54.28 54.28 54.77 53.1 53.7 53.8 67.35 67.14 68.03 65.8 66.3 66.7
12/05/2020 02:50:32 53.85 54.21 54.77 53.1 53.7 53.8 66.98 67.26 67.79 65.8 66.3 66.7
12/05/2020 02:50:33 53.84 53.99 54.77 53.1 53.7 53.8 66.14 67.08 67.79 65.8 66.3 66.7
12/05/2020 02:50:34 54.4 54.32 54.77 53.1 53.7 53.8 67.73 67.41 67.79 65.8 66.3 66.7
12/05/2020 02:50:35 54.72 54.56 54.77 53.1 53.7 53.8 67.6 67.59 67.79 65.8 66.3 66.7
12/05/2020 02:50:36 54.25 54.58 54.77 53.1 53.7 53.8 67.17 67.73 67.79 65.9 66.3 66.7
12/05/2020 02:50:37 54.33 54.43 54.77 53.1 53.7 53.8 66.89 67.33 67.79 65.9 66.3 66.7
12/05/2020 02:50:38 54.26 54.46 54.77 53.1 53.7 53.8 66.78 67.01 67.79 65.9 66.3 66.7
12/05/2020 02:50:39 55.3 55 55 53.1 53.7 53.8 68.3 67.85 67.85 65.9 66.3 66.7
12/05/2020 02:50:40 53.85 55.02 55.02 53.2 53.7 53.8 66.58 67.79 67.85 65.9 66.4 66.7
12/05/2020 02:50:41 54.62 54.53 55.02 53.2 53.7 53.8 67.68 67.53 67.85 65.9 66.4 66.7
12/05/2020 02:50:42 54.64 54.64 55.02 53.2 53.7 53.8 68.4 68.11 68.11 65.9 66.4 66.7
12/05/2020 02:50:43 53.84 54.63 55.02 53.2 53.7 53.8 65.97 68.09 68.11 65.9 66.4 66.7
12/05/2020 02:50:44 53.85 54.26 55.02 53.2 53.7 53.8 66.4 66.99 68.11 65.9 66.4 66.7
12/05/2020 02:50:45 54.76 54.52 55.02 53.2 53.7 53.8 67.6 67.21 68.11 66 66.4 66.7
12/05/2020 02:50:46 54.86 54.81 55.02 53.2 53.7 53.8 68.24 67.94 68.11 66 66.4 66.7
12/05/2020 02:50:47 54.99 55.04 55.04 53.2 53.7 53.8 68.16 68.25 68.25 66 66.4 66.7
12/05/2020 02:50:48 54.81 54.98 55.04 53.2 53.7 53.8 67.04 68.06 68.25 66 66.4 66.7
12/05/2020 02:50:49 54.23 54.81 55.04 53.3 53.8 53.8 67.09 67.66 68.25 66 66.4 66.7
12/05/2020 02:50:50 53.98 54.47 55.04 53.3 53.7 53.8 66.66 67.22 68.25 66 66.4 66.7
12/05/2020 02:50:51 54.65 54.52 55.04 53.3 53.7 53.8 68.03 67.76 68.25 66 66.4 66.7
12/05/2020 02:50:52 55.54 55.37 55.37 53.3 53.7 53.8 67.74 67.95 68.25 66 66.4 66.7
12/05/2020 02:50:53 56.78 56.33 56.33 53.3 53.8 53.8 67.41 67.78 68.25 66 66.4 66.7
12/05/2020 02:50:54 55.17 56.22 56.33 53.3 53.8 53.8 66.73 67.55 68.25 66.1 66.4 66.7
12/05/2020 02:50:55 54.79 55.66 56.33 53.3 53.8 53.8 66.91 67.17 68.25 66.1 66.4 66.7
12/05/2020 02:50:56 54.18 55.1 56.33 53.3 53.8 53.8 67.01 67.08 68.25 66.1 66.4 66.7
12/05/2020 02:50:57 54.47 54.7 56.33 53.4 53.8 53.8 68.03 67.85 68.25 66.1 66.4 66.7
12/05/2020 02:50:58 53.99 54.48 56.33 53.4 53.8 53.8 66.39 67.6 68.25 66.1 66.4 66.7
12/05/2020 02:50:59 53.67 54.14 56.33 53.4 53.8 53.8 66.77 66.97 68.25 66.1 66.4 66.7
12/05/2020 02:51:00 54.97 54.64 56.33 53.4 53.8 53.8 67.49 67.31 68.25 66.1 66.4 66.7
12/05/2020 02:51:01 55.84 55.54 56.33 53.4 53.8 53.8 68.01 68.03 68.25 66.1 66.4 66.7
12/05/2020 02:51:02 54.15 55.29 56.33 53.4 53.8 53.8 66.48 67.68 68.25 66.1 66.4 66.7
12/05/2020 02:51:03 53.96 54.56 56.33 53.4 53.8 53.8 66.71 66.97 68.25 66.1 66.4 66.7
12/05/2020 02:51:04 54.14 54.3 56.33 53.4 53.8 53.8 66.68 66.92 68.25 66.1 66.4 66.7
12/05/2020 02:51:05 54.42 54.42 56.33 53.4 53.8 53.8 66.9 66.92 68.25 66.1 66.4 66.7
12/05/2020 02:51:06 54.34 54.5 56.33 53.4 53.8 53.8 67.03 67.28 68.25 66.2 66.4 66.7
12/05/2020 02:51:07 54.08 54.37 56.33 53.5 53.8 53.8 66.93 67.06 68.25 66.2 66.4 66.7
12/05/2020 02:51:08 54.41 54.33 56.33 53.5 53.8 53.8 67.68 67.6 68.25 66.2 66.4 66.7
12/05/2020 02:51:09 54.42 54.54 56.33 53.5 53.8 53.8 67.47 67.76 68.25 66.2 66.4 66.7
12/05/2020 02:51:10 54.1 54.41 56.33 53.5 53.8 53.8 67.59 67.76 68.25 66.2 66.5 66.7
12/05/2020 02:51:11 53.42 54.19 56.33 53.5 53.8 53.8 65.68 67.47 68.25 66.2 66.5 66.7
12/05/2020 02:51:12 54.17 54.12 56.33 53.5 53.8 53.8 67.33 67.12 68.25 66.2 66.5 66.7
12/05/2020 02:51:13 54.63 54.51 56.33 53.5 53.8 53.8 67.58 67.48 68.25 66.2 66.5 66.7
12/05/2020 02:51:14 54.23 54.56 56.33 53.5 53.8 53.8 67.05 67.46 68.25 66.2 66.5 66.7
12/05/2020 02:51:15 54.2 54.43 56.33 53.5 53.8 53.8 66.7 67.19 68.25 66.2 66.5 66.7
12/05/2020 02:51:16 54.06 54.32 56.33 53.5 53.8 53.8 67.4 67.33 68.25 66.2 66.5 66.7
12/05/2020 02:51:17 54.01 54.12 56.33 53.5 53.8 53.8 67.35 67.41 68.06 66.3 66.5 66.7
12/05/2020 02:51:18 54.49 54.43 56.33 53.5 53.8 53.8 66.97 67.41 68.03 66.3 66.5 66.7
12/05/2020 02:51:19 54.3 54.41 56.33 53.6 53.8 53.8 66.4 67.09 68.03 66.3 66.5 66.7
12/05/2020 02:51:20 53.98 54.36 56.33 53.6 53.8 53.8 65.98 66.67 68.03 66.3 66.5 66.7
12/05/2020 02:51:21 53.69 54.13 56.33 53.6 53.8 53.8 66.88 66.75 68.03 66.3 66.5 66.7
12/05/2020 02:51:22 54.36 54.32 56.33 53.6 53.8 53.8 67.41 67.36 68.03 66.3 66.5 66.7
12/05/2020 02:51:23 53.76 54.25 56.22 53.6 53.8 53.8 66.11 67.16 68.03 66.3 66.5 66.7
12/05/2020 02:51:24 53.55 53.92 55.66 53.6 53.8 53.8 66.41 66.77 68.03 66.3 66.5 66.7
12/05/2020 02:51:25 54 53.93 55.54 53.6 53.8 53.8 66.49 66.5 68.03 66.3 66.5 66.7
12/05/2020 02:51:26 53.89 54.04 55.54 53.6 53.8 53.8 66.47 66.66 68.03 66.3 66.5 66.7
12/05/2020 02:51:27 54.18 54.2 55.54 53.6 53.8 53.8 67.23 67 68.03 66.3 66.5 66.7
12/05/2020 02:51:28 54.12 54.25 55.54 53.6 53.9 53.8 66.99 67.15 68.03 66.3 66.5 66.7
12/05/2020 02:51:29 54.42 54.42 55.54 53.6 53.9 53.8 67.48 67.49 68.03 66.3 66.5 66.7
12/05/2020 02:51:30 54.47 54.65 55.54 53.6 53.9 53.8 67.49 67.82 68.03 66.3 66.5 66.7
12/05/2020 02:51:31 53.51 54.4 55.29 53.6 53.9 53.8 66.13 67.4 67.82 66.3 66.5 66.7
12/05/2020 02:51:32 53.98 54.08 54.65 53.7 53.9 53.8 67.29 67.24 67.82 66.4 66.5 66.7
12/05/2020 02:51:33 54.15 54.24 54.65 53.7 53.9 53.8 67.03 67.45 67.82 66.4 66.5 66.7
12/05/2020 02:51:34 54.16 54.22 54.65 53.7 53.9 53.8 67.23 67.27 67.82 66.4 66.5 66.7
12/05/2020 02:51:35 54.51 54.45 54.65 53.7 53.9 53.8 67.31 67.37 67.82 66.4 66.5 66.7
12/05/2020 02:51:36 54.64 54.56 54.65 53.7 53.9 53.8 67.29 67.48 67.82 66.4 66.5 66.7
12/05/2020 02:51:37 53.8 54.55 54.65 53.7 53.9 53.8 66.98 67.26 67.82 66.4 66.5 66.7
12/05/2020 02:51:38 54.28 54.3 54.65 53.7 53.9 53.8 67.06 67.27 67.82 66.4 66.5 66.7
12/05/2020 02:51:39 54.14 54.33 54.65 53.7 53.9 53.8 66.85 67.26 67.82 66.4 66.5 66.7
12/05/2020 02:51:40 53.94 54.18 54.65 53.7 53.9 53.8 66.62 66.86 67.82 66.4 66.5 66.7
12/05/2020 02:51:41 54.44 54.37 54.65 53.7 53.9 53.8 68.05 67.71 67.82 66.4 66.5 66.7
12/05/2020 02:51:42 54.13 54.49 54.65 53.7 53.9 53.8 66.76 67.78 67.82 66.4 66.5 66.7
12/05/2020 02:51:43 54.45 54.37 54.65 53.8 53.9 53.8 67.08 67.44 67.82 66.5 66.6 66.7
12/05/2020 02:51:44 54.03 54.38 54.65 53.8 53.9 53.8 67.07 67.14 67.82 66.5 66.6 66.7
12/05/2020 02:51:45 54.49 54.47 54.65 53.8 53.9 53.8 67.74 67.59 67.82 66.5 66.6 66.7
12/05/2020 02:51:46 54.16 54.36 54.65 53.8 53.9 53.8 66.86 67.47 67.82 66.5 66.6 66.7
12/05/2020 02:51:47 53.88 54.52 54.65 53.8 53.9 53.8 66.11 67.17 67.82 66.5 66.6 66.7
12/05/2020 02:51:48 54.21 54.15 54.65 53.8 53.9 53.8 66.88 66.91 67.82 66.5 66.6 66.7
12/05/2020 02:51:49 54.23 54.27 54.65 53.8 53.9 53.8 67.1 67.08 67.82 66.5 66.6 66.7
12/05/2020 02:51:50 54.17 54.25 54.65 53.8 53.9 53.8 66.86 67.08 67.82 66.5 66.6 66.7
12/05/2020 02:51:51 54.54 54.46 54.65 53.8 53.9 53.8 67.36 67.22 67.82 66.5 66.6 66.7
12/05/2020 02:51:52 54.2 54.51 54.65 53.8 53.9 53.8 67.9 67.96 67.96 66.5 66.6 66.7
12/05/2020 02:51:53 53.68 54.29 54.65 53.8 53.9 53.8 66.53 67.5 67.96 66.5 66.6 66.7
12/05/2020 02:51:54 54.12 54.1 54.65 53.8 53.9 53.8 67.49 67.52 67.96 66.6 66.6 66.7
12/05/2020 02:51:55 54.94 54.62 54.65 53.9 53.9 53.8 68.53 68.14 68.14 66.6 66.6 66.7
12/05/2020 02:51:56 54.77 54.77 54.77 53.9 53.9 53.8 68.24 68.31 68.31 66.6 66.6 66.7
12/05/2020 02:51:57 54.33 54.84 54.84 53.9 53.9 53.8 68.45 68.74 68.74 66.6 66.6 66.7
12/05/2020 02:51:58 53.95 54.43 54.84 53.9 53.9 53.8 67.41 68.25 68.74 66.6 66.6 66.7
12/05/2020 02:51:59 54.95 54.7 54.84 53.9 53.9 53.8 69.61 69.26 69.26 66.6 66.6 66.7
12/05/2020 02:52:00 54.49 54.65 54.84 53.9 53.9 53.8 67.28 69.15 69.26 66.6 66.6 66.7
12/05/2020 02:52:01 53.77 54.69 54.84 53.9 53.9 53.8 66.56 68.09 69.26 66.6 66.6 66.7
12/05/2020 02:52:02 54.58 54.44 54.84 53.9 53.9 53.8 67.18 67.3 69.26 66.7 66.6 66.7
12/05/2020 02:52:03 54.62 54.65 54.84 53.9 53.9 53.8 68.17 68 69.26 66.7 66.6 66.7
12/05/2020 02:52:04 54.45 54.67 54.84 53.9 54 53.8 68.4 68.37 69.26 66.7 66.6 66.7
12/05/2020 02:52:05 54.46 54.52 54.84 53.9 54 53.8 68.35 68.36 69.26 66.7 66.6 66.7
12/05/2020 02:52:06 54.49 54.64 54.84 54 54 53.8 69.97 69.71 69.71 66.7 66.6 66.7
12/05/2020 02:52:07 53.72 54.5 54.84 54 54 53.8 67.21 69.53 69.71 66.7 66.6 66.7
12/05/2020 02:52:08 54.12 54.24 54.84 54 54 53.8 67.68 68.21 69.71 66.7 66.6 66.7
12/05/2020 02:52:09 54.44 54.37 54.84 54 54 53.8 67.14 67.9 69.71 66.7 66.6 66.7
12/05/2020 02:52:10 53.89 54.42 54.84 54 54 53.8 66.59 67.49 69.71 66.7 66.6 66.7
12/05/2020 02:52:11 53.89 54.11 54.84 54 54 53.8 66.34 66.84 69.71 66.7 66.6 66.7
12/05/2020 02:52:12 54.29 54.21 54.84 54 54 53.8 66.09 66.53 69.71 66.8 66.6 66.7
12/05/2020 02:52:13 54.3 54.32 54.84 54 54 53.8 66.93 66.8 69.71 66.8 66.6 66.7
12/05/2020 02:52:14 54.16 54.41 54.84 54 54 53.8 66.83 67.22 69.71 66.8 66.6 66.7
12/05/2020 02:52:15 53.82 54.27 54.84 54 54 53.8 66.73 66.81 69.71 66.8 66.6 66.7
12/05/2020 02:52:16 53.89 54.06 54.84 54 54 53.8 66.66 67.07 69.71 66.8 66.6 66.7
12/05/2020 02:52:17 53.83 53.98 54.84 54 54 53.8 66.74 66.9 69.71 66.8 66.6 66.7
12/05/2020 02:52:18 53.82 53.98 54.84 54 54 53.8 66.43 66.75 69.71 66.8 66.6 66.7
12/05/2020 02:52:19 53.95 54.08 54.84 54 54 53.8 66.68 66.71 69.71 66.8 66.6 66.7
12/05/2020 02:52:20 54.13 54.15 54.84 54.1 54 53.8 66.66 66.82 69.71 66.8 66.7 66.7
12/05/2020 02:52:21 53.85 54 54.84 54.1 54 53.8 67.02 67 69.71 66.8 66.7 66.7
12/05/2020 02:52:22 54.34 54.23 54.84 54.1 54 53.8 67.87 67.54 69.71 66.8 66.7 66.7
12/05/2020 02:52:23 53.85 54.23 54.84 54.1 54 53.8 66.51 67.5 69.71 66.8 66.7 66.7
12/05/2020 02:52:24 54.61 54.5 54.84 54.1 54 53.8 67.25 67.34 69.71 66.8 66.7 66.7
12/05/2020 02:52:25 54.2 54.37 54.84 54.1 54 53.8 67 67.26 69.71 66.8 66.7 66.7
12/05/2020 02:52:26 53.95 54.3 54.84 54.1 54 53.8 66.55 67.14 69.71 66.8 66.7 66.7
12/05/2020 02:52:27 54.44 54.43 54.7 54.1 54 53.8 67.44 67.34 69.71 66.8 66.7 66.7
12/05/2020 02:52:28 53.9 54.45 54.7 54.1 54 53.8 66.11 67.36 69.71 66.8 66.7 66.7
12/05/2020 02:52:29 54.31 54.32 54.69 54.1 54 53.8 67.77 67.53 69.71 66.8 66.7 66.7
12/05/2020 02:52:30 54.64 54.59 54.69 54.1 54 53.8 68.26 68.09 69.71 66.8 66.7 66.7
12/05/2020 02:52:31 54.12 54.62 54.67 54.1 54 53.8 67.37 68.11 69.71 66.9 66.7 66.7
12/05/2020 02:52:32 53.68 54.22 54.67 54.2 54 53.8 66.46 67.48 69.71 66.9 66.7 66.7
12/05/2020 02:52:33 54.46 54.31 54.67 54.2 54 53.8 68.03 67.59 69.71 66.9 66.7 66.7
12/05/2020 02:52:34 53.98 54.27 54.64 54.2 54 53.8 67.19 67.58 69.71 66.9 66.7 66.7
12/05/2020 02:52:35 53.93 54.12 54.64 54.2 54 53.8 66.21 67.42 69.71 66.9 66.7 66.7
12/05/2020 02:52:36 54.41 54.27 54.62 54.2 54 53.8 67.37 67.19 69.53 66.9 66.7 66.7
12/05/2020 02:52:37 53.83 54.27 54.62 54.2 54 53.8 66.07 67.07 68.21 66.9 66.7 66.6
12/05/2020 02:52:38 54.07 54.1 54.62 54.2 54 53.8 66.85 66.8 68.11 66.9 66.7 66.6
12/05/2020 02:52:39 54.33 54.29 54.62 54.2 54 53.8 67.74 67.56 68.11 66.9 66.7 66.6
12/05/2020 02:52:40 53.87 54.34 54.62 54.2 54 53.8 67.17 67.46 68.11 66.9 66.7 66.6
12/05/2020 02:52:41 54.52 54.44 54.62 54.2 54 53.8 67.12 67.37 68.11 66.9 66.7 66.6
12/05/2020 02:52:42 55.32 55.08 55.08 54.2 54 53.8 68.48 68.14 68.14 66.9 66.7 66.7
12/05/2020 02:52:43 56.91 56.45 56.45 54.2 54.1 53.8 69.09 68.76 68.76 67 66.7 66.7
12/05/2020 02:52:44 55.34 56 56.45 54.3 54.1 53.8 67.09 68.73 68.76 67 66.7 66.7
12/05/2020 02:52:45 54.61 55.57 56.45 54.3 54.1 53.8 66.74 67.72 68.76 67 66.7 66.7
12/05/2020 02:52:46 54.47 55.06 56.45 54.3 54.1 53.8 67.35 67.51 68.76 67 66.7 66.7
12/05/2020 02:52:47 54.93 54.86 56.45 54.3 54.1 53.8 67.31 67.35 68.76 67 66.7 66.7
12/05/2020 02:52:48 56.03 55.73 56.45 54.3 54.1 53.8 67.71 67.64 68.76 67 66.8 66.7
12/05/2020 02:52:49 57.76 57.23 57.23 54.3 54.1 53.8 67.6 68.01 68.76 67 66.8 66.7
12/05/2020 02:52:50 58.59 58.14 58.14 54.4 54.1 53.8 67.7 67.77 68.76 67 66.8 66.7
12/05/2020 02:52:51 56.38 58.01 58.14 54.4 54.1 53.8 69.68 69.21 69.21 67 66.8 66.7
12/05/2020 02:52:52 55.33 56.94 58.14 54.4 54.1 53.8 68.86 69.38 69.38 67.1 66.8 66.7
12/05/2020 02:52:53 54.99 56.07 58.14 54.4 54.1 53.8 68.32 68.96 69.38 67.1 66.8 66.7
12/05/2020 02:52:54 54.1 55.4 58.14 54.4 54.1 53.8 67.26 68.6 69.38 67.1 66.8 66.7
12/05/2020 02:52:55 54.25 54.7 58.14 54.4 54.1 53.8 66.8 67.89 69.38 67.1 66.8 66.7
12/05/2020 02:52:56 54.38 54.61 58.14 54.4 54.1 53.8 66.87 67.39 69.38 67.1 66.8 66.7
12/05/2020 02:52:57 53.62 54.28 58.14 54.4 54.1 53.8 66.57 67.03 69.38 67.1 66.8 66.7
12/05/2020 02:52:58 53.55 53.91 58.14 54.4 54.1 53.8 65.86 66.66 69.38 67.1 66.8 66.7
12/05/2020 02:52:59 53.77 53.81 58.14 54.4 54.1 53.8 66.28 66.42 69.38 67.1 66.8 66.7
12/05/2020 02:53:00 53.97 54.04 58.14 54.4 54.1 53.8 67.37 67.07 69.38 67.1 66.8 66.7
12/05/2020 02:53:01 53.66 54.01 58.14 54.4 54.1 53.8 66.91 67.38 69.38 67.1 66.8 66.7
12/05/2020 02:53:02 53.68 53.79 58.14 54.4 54.1 53.8 66.4 66.81 69.38 67.1 66.8 66.7
12/05/2020 02:53:03 54.3 54.14 58.14 54.4 54.1 53.8 67.82 67.48 69.38 67.1 66.8 66.7
12/05/2020 02:53:04 53.7 54.26 58.14 54.5 54.1 53.8 66.35 67.6 69.38 67.1 66.8 66.7
12/05/2020 02:53:05 53.97 54.15 58.14 54.5 54.1 53.8 67.61 67.51 69.38 67.1 66.8 66.7
12/05/2020 02:53:06 53.86 54.01 58.14 54.5 54.1 53.8 66.49 67.32 69.38 67.2 66.8 66.6
12/05/2020 02:53:07 54.52 54.48 58.14 54.5 54.1 53.8 66.95 67.13 69.38 67.2 66.8 66.6
12/05/2020 02:53:08 54.02 54.19 58.14 54.5 54.1 53.8 65.9 66.93 69.38 67.2 66.8 66.6
12/05/2020 02:53:09 53.95 54.17 58.14 54.5 54.1 53.8 66.75 66.75 69.38 67.2 66.8 66.6
12/05/2020 02:53:10 54.34 54.31 58.14 54.5 54.1 53.8 67.47 67.31 69.38 67.2 66.8 66.6
12/05/2020 02:53:11 54.07 54.28 58.14 54.5 54.1 53.8 66.95 67.21 69.38 67.2 66.8 66.6
12/05/2020 02:53:12 53.85 54.15 58.14 54.5 54.1 53.8 66.47 67.18 69.38 67.2 66.8 66.6
12/05/2020 02:53:13 54.21 54.24 58.14 54.5 54.1 53.8 66.73 66.84 69.38 67.2 66.8 66.6
12/05/2020 02:53:14 53.86 54.2 58.14 54.5 54.1 53.8 66.34 66.77 69.38 67.2 66.8 66.6
12/05/2020 02:53:15 53.65 53.98 58.14 54.5 54.1 53.8 65.99 66.55 69.38 67.2 66.8 66.6
12/05/2020 02:53:16 53.82 53.93 58.14 54.5 54.1 53.8 65.62 66.27 69.38 67.2 66.8 66.6
12/05/2020 02:53:17 53.72 53.83 58.14 54.5 54.1 53.8 66.14 66.17 69.38 67.2 66.8 66.6
12/05/2020 02:53:18 54.23 54.24 58.14 54.5 54.1 53.8 66.08 66.29 69.38 67.2 66.8 66.6
12/05/2020 02:53:19 53.91 54.15 58.14 54.5 54.1 53.8 66.29 66.33 69.38 67.2 66.8 66.6
12/05/2020 02:53:20 54.09 54.23 58.01 54.5 54.1 53.8 66.5 66.59 69.38 67.2 66.8 66.6
12/05/2020 02:53:21 54.28 54.29 56.94 54.5 54.1 53.8 67.21 67.05 69.38 67.2 66.8 66.6
12/05/2020 02:53:22 54.75 54.63 56.07 54.5 54.1 53.8 67.89 67.7 68.96 67.2 66.8 66.6
12/05/2020 02:53:23 53.97 54.6 55.4 54.5 54.1 53.8 67.39 67.68 68.6 67.2 66.8 66.6
12/05/2020 02:53:24 53.95 54.25 54.7 54.5 54.1 53.8 66.42 67.43 67.89 67.2 66.8 66.6
12/05/2020 02:53:25 54.05 54.17 54.63 54.5 54.1 53.8 66.5 66.83 67.7 67.2 66.8 66.6
12/05/2020 02:53:26 54.27 54.31 54.63 54.5 54.1 53.8 67.01 67.07 67.7 67.1 66.8 66.6
12/05/2020 02:53:27 54.76 54.64 54.64 54.5 54.1 53.8 68.17 67.85 67.85 67.2 66.8 66.6
12/05/2020 02:53:28 54.35 54.72 54.72 54.5 54.1 53.8 68.25 68.1 68.1 67.2 66.8 66.6
12/05/2020 02:53:29 54.3 54.49 54.72 54.5 54.1 53.8 67.67 68.1 68.1 67.2 66.8 66.6
12/05/2020 02:53:30 54.25 54.56 54.72 54.5 54.1 53.8 67.52 67.9 68.1 67.2 66.8 66.6
12/05/2020 02:53:31 54.11 54.39 54.72 54.5 54.1 53.8 66.97 67.72 68.1 67.2 66.8 66.6
12/05/2020 02:53:32 54.17 54.41 54.72 54.5 54.1 53.8 68.12 67.87 68.1 67.2 66.8 66.6
12/05/2020 02:53:33 54.04 54.17 54.72 54.5 54.1 53.8 68 68.03 68.1 67.2 66.8 66.6
12/05/2020 02:53:34 54.14 54.2 54.72 54.5 54.1 53.8 67.98 68.17 68.17 67.2 66.8 66.6
12/05/2020 02:53:35 54.12 54.2 54.72 54.5 54.1 53.8 67.69 68.04 68.17 67.2 66.8 66.6
12/05/2020 02:53:36 53.88 54.18 54.72 54.5 54.1 53.8 67.47 67.71 68.17 67.2 66.8 66.6
12/05/2020 02:53:37 53.93 54.21 54.72 54.5 54.1 53.8 67.8 68.02 68.17 67.2 66.8 66.6
12/05/2020 02:53:38 54.39 54.32 54.72 54.5 54.1 53.8 68.38 68.2 68.2 67.2 66.8 66.6
12/05/2020 02:53:39 54.49 54.58 54.72 54.5 54.1 53.8 68.34 68.32 68.32 67.2 66.8 66.6
12/05/2020 02:53:40 54.79 54.66 54.72 54.5 54.1 53.8 68.5 68.54 68.54 67.2 66.8 66.6
12/05/2020 02:53:41 53.44 54.57 54.72 54.5 54.1 53.8 66.35 68.37 68.54 67.2 66.8 66.6
12/05/2020 02:53:42 54.05 54.04 54.72 54.5 54.1 53.8 67.31 67.42 68.54 67.2 66.8 66.6
12/05/2020 02:53:43 54.57 54.42 54.72 54.5 54.1 53.8 67.87 67.74 68.54 67.2 66.8 66.6
12/05/2020 02:53:44 54.47 54.6 54.72 54.5 54.1 53.8 67.39 68 68.54 67.2 66.8 66.6
12/05/2020 02:53:45 54.15 54.43 54.72 54.5 54.1 53.8 66.8 67.38 68.54 67.2 66.8 66.6
12/05/2020 02:53:46 53.93 54.28 54.72 54.5 54.1 53.8 66.53 66.97 68.54 67.2 66.8 66.6
12/05/2020 02:53:47 54.31 54.31 54.72 54.5 54.1 53.8 67.59 67.43 68.54 67.2 66.8 66.7
12/05/2020 02:53:48 53.53 54.25 54.72 54.5 54.1 53.8 65.59 67.25 68.54 67.2 66.8 66.7
12/05/2020 02:53:49 53.9 54.14 54.72 54.5 54.1 53.8 66.97 67.02 68.54 67.2 66.8 66.7
12/05/2020 02:53:50 54.16 54.1 54.72 54.5 54.1 53.8 67.45 67.26 68.54 67.2 66.8 66.7
12/05/2020 02:53:51 53.72 54.05 54.72 54.5 54.1 53.8 67.03 67.36 68.54 67.2 66.8 66.7
12/05/2020 02:53:52 54.1 54.14 54.72 54.5 54.1 53.8 66.72 67.13 68.54 67.2 66.8 66.7
12/05/2020 02:53:53 54.27 54.3 54.72 54.5 54.1 53.8 67.64 67.39 68.54 67.2 66.8 66.6
12/05/2020 02:53:54 54.38 54.36 54.72 54.5 54.1 53.8 67.68 67.62 68.54 67.2 66.8 66.6
12/05/2020 02:53:55 53.95 54.44 54.72 54.5 54.1 53.8 66.88 67.76 68.54 67.2 66.8 66.6
12/05/2020 02:53:56 53.83 54.04 54.72 54.5 54.1 53.8 67.04 67.24 68.54 67.2 66.8 66.6
12/05/2020 02:53:57 54.3 54.32 54.72 54.5 54.1 53.8 66.59 67.18 68.54 67.2 66.8 66.6
12/05/2020 02:53:58 53.86 54.22 54.66 54.5 54.1 53.8 66.41 66.81 68.54 67.2 66.8 66.6
12/05/2020 02:53:59 53.75 53.99 54.66 54.5 54.1 53.8 66.06 66.46 68.54 67.2 66.8 66.6
12/05/2020 02:54:00 54.43 54.25 54.66 54.5 54.1 53.8 67.67 67.24 68.54 67.2 66.8 66.6
12/05/2020 02:54:01 53.78 54.23 54.66 54.5 54.1 53.8 66.65 67.21 68.54 67.2 66.8 66.6
12/05/2020 02:54:02 54.21 54.22 54.66 54.5 54.1 53.8 67 67.12 68.54 67.2 66.8 66.7
12/05/2020 02:54:03 54.98 54.76 54.76 54.5 54.1 53.8 67.94 67.71 68.54 67.2 66.8 66.7
12/05/2020 02:54:04 54.38 54.85 54.85 54.5 54.1 53.8 66.77 67.65 68.54 67.2 66.8 66.7
12/05/2020 02:54:05 54.09 54.38 54.85 54.5 54.1 53.8 67.72 67.57 68.54 67.2 66.8 66.7
12/05/2020 02:54:06 54.18 54.28 54.85 54.5 54.1 53.8 67.35 67.47 68.54 67.2 66.8 66.7
12/05/2020 02:54:07 54.04 54.23 54.85 54.5 54.1 53.8 67.36 67.48 68.54 67.2 66.8 66.7
12/05/2020 02:54:08 54.93 54.71 54.85 54.5 54.1 53.8 68.56 68.34 68.54 67.2 66.8 66.7
12/05/2020 02:54:09 54.02 54.62 54.85 54.5 54.1 53.8 68.08 68.23 68.54 67.2 66.8 66.7
12/05/2020 02:54:10 54.49 54.55 54.85 54.5 54.1 53.8 68.02 68.35 68.37 67.2 66.8 66.7
12/05/2020 02:54:11 53.64 54.38 54.85 54.5 54.1 53.8 68.15 68.17 68.35 67.2 66.8 66.7
12/05/2020 02:54:12 54.26 54.17 54.85 54.5 54.1 53.8 67.01 68.31 68.35 67.2 66.8 66.7
12/05/2020 02:54:13 54.04 54.17 54.85 54.5 54.1 53.8 66.92 67.44 68.35 67.2 66.8 66.7
12/05/2020 02:54:14 54.39 54.44 54.85 54.5 54.1 53.8 67.67 67.6 68.35 67.2 66.8 66.7
12/05/2020 02:54:15 54.48 54.51 54.85 54.5 54.1 53.8 68.05 67.89 68.35 67.2 66.8 66.7
12/05/2020 02:54:16 54.39 54.6 54.85 54.5 54.1 53.8 67.4 67.99 68.35 67.2 66.8 66.7
12/05/2020 02:54:17 54.33 54.49 54.85 54.5 54.1 53.8 67.37 67.75 68.35 67.2 66.8 66.7
12/05/2020 02:54:18 54.05 54.33 54.85 54.5 54.1 53.8 67.38 67.45 68.35 67.2 66.8 66.7
12/05/2020 02:54:19 54.5 54.41 54.85 54.5 54.1 53.8 67.04 67.57 68.35 67.2 66.8 66.7
12/05/2020 02:54:20 54.03 54.5 54.85 54.5 54.1 53.8 66.61 67.46 68.35 67.2 66.8 66.7
12/05/2020 02:54:21 54.36 54.35 54.85 54.5 54.1 53.8 67.08 66.99 68.35 67.2 66.8 66.7
12/05/2020 02:54:22 54.2 54.48 54.85 54.5 54.1 53.8 67.32 67.32 68.35 67.2 66.8 66.7
12/05/2020 02:54:23 54.42 54.4 54.85 54.5 54.1 53.8 67.63 67.64 68.35 67.2 66.8 66.7
12/05/2020 02:54:24 54.02 54.4 54.85 54.5 54.1 53.8 66.45 67.36 68.35 67.2 66.8 66.7
12/05/2020 02:54:25 53.86 54.15 54.85 54.5 54.1 53.8 66.22 66.8 68.35 67.2 66.8 66.7
12/05/2020 02:54:26 54.32 54.36 54.85 54.5 54.1 53.8 67.2 67.1 68.35 67.2 66.8 66.7
12/05/2020 02:54:27 53.97 54.19 54.85 54.5 54.1 53.8 66.56 66.84 68.35 67.2 66.8 66.7
12/05/2020 02:54:28 54.17 54.28 54.85 54.5 54.1 53.8 67.09 67.26 68.35 67.2 66.8 66.7
12/05/2020 02:54:29 54.06 54.17 54.85 54.5 54.1 53.8 66.93 66.99 68.35 67.2 66.8 66.7
12/05/2020 02:54:30 54.78 54.57 54.85 54.5 54.1 53.8 68.69 68.18 68.35 67.2 66.8 66.7
12/05/2020 02:54:31 54.62 54.64 54.85 54.5 54.1 53.8 67.09 68.12 68.35 67.2 66.8 66.7
12/05/2020 02:54:32 54.37 54.68 54.85 54.5 54.1 53.8 67.13 67.55 68.35 67.2 66.8 66.7
12/05/2020 02:54:33 53.46 54.44 54.85 54.5 54.1 53.8 65.9 67.27 68.35 67.2 66.8 66.7
12/05/2020 02:54:34 54.31 54.15 54.71 54.5 54.1 53.8 66.89 66.83 68.35 67.2 66.8 66.7
12/05/2020 02:54:35 54.31 54.36 54.71 54.5 54.1 53.8 67.29 67.26 68.35 67.2 66.8 66.7
12/05/2020 02:54:36 54 54.36 54.71 54.5 54.1 53.8 66.8 67.12 68.35 67.2 66.8 66.7
12/05/2020 02:54:37 53.68 54.13 54.71 54.5 54.1 53.8 66.44 66.98 68.35 67.2 66.8 66.7
12/05/2020 02:54:38 52.92 53.97 54.68 54.5 54.1 53.8 65.65 66.83 68.35 67.2 66.8 66.7
12/05/2020 02:54:39 50.73 53.15 54.68 54.5 54.1 53.8 63.71 65.95 68.35 67.2 66.8 66.7
12/05/2020 02:54:40 51.63 51.83 54.68 54.4 54.1 53.8 63.89 64.61 68.31 67.2 66.8 66.7
12/05/2020 02:54:41 51.92 52 54.68 54.3 54.1 53.8 64.89 64.93 68.31 67.2 66.8 66.7
12/05/2020 02:54:42 50.59 51.91 54.68 54.3 54.1 53.8 63.26 64.67 68.18 67.2 66.8 66.7
12/05/2020 02:54:43 51.18 51.29 54.68 54.3 54.1 53.8 63.98 63.96 68.18 67.2 66.8 66.7
12/05/2020 02:54:44 51.21 51.53 54.68 54.3 54.1 53.8 63.35 64.3 68.18 67.2 66.8 66.7
12/05/2020 02:54:45 51.44 51.45 54.68 54.3 54.1 53.8 64.54 64.19 68.18 67.2 66.8 66.7
12/05/2020 02:54:46 51 51.58 54.68 54.3 54 53.8 63.78 64.46 68.18 67.2 66.8 66.7
12/05/2020 02:54:47 50.27 51.13 54.68 54.3 54 53.8 63.09 63.8 68.18 67.1 66.8 66.7
12/05/2020 02:54:48 51.83 51.44 54.68 54.3 54 53.8 64.84 64.48 68.18 67.1 66.8 66.7
12/05/2020 02:54:49 51.77 52.01 54.68 54.2 54 53.8 64.24 64.68 68.18 67.1 66.8 66.7
12/05/2020 02:54:50 50.36 51.48 54.68 54.2 54 53.8 63.24 64.18 68.18 67.1 66.7 66.7
12/05/2020 02:54:51 51.38 51.28 54.68 54.2 54 53.8 64.43 64.28 68.18 67.1 66.7 66.7
12/05/2020 02:54:52 51.14 51.58 54.68 54.2 54 53.8 64.42 64.56 68.18 67.1 66.7 66.7
12/05/2020 02:54:53 50.56 51.17 54.68 54.2 54 53.8 63.24 64.39 68.18 67.1 66.7 66.7
12/05/2020 02:54:54 51.28 51.15 54.68 54.2 54 53.8 64.03 63.95 68.18 67.1 66.7 66.7
12/05/2020 02:54:55 51.55 51.53 54.68 54.2 54 53.8 64.2 64.36 68.18 67.1 66.7 66.7
12/05/2020 02:54:56 50.32 51.32 54.68 54.2 54 53.8 63.19 63.97 68.18 67.1 66.7 66.7
12/05/2020 02:54:57 50.83 50.9 54.68 54.2 54 53.8 64.02 64 68.18 67.1 66.7 66.7
12/05/2020 02:54:58 50.92 51.08 54.68 54.2 54 53.8 63.9 64.18 68.18 67.1 66.7 66.7
12/05/2020 02:54:59 49.71 50.83 54.68 54.2 54 53.8 63.3 63.89 68.18 67.1 66.7 66.7
12/05/2020 02:55:00 51.3 50.92 54.68 54.2 54 53.8 64.59 64.26 68.12 67 66.7 66.7
12/05/2020 02:55:01 51.26 51.24 54.68 54.1 54 53.8 64.82 64.65 67.55 67 66.7 66.7
12/05/2020 02:55:02 50.88 51.1 54.44 54.1 54 53.8 63.38 64.6 67.27 67 66.7 66.7
12/05/2020 02:55:03 51.41 51.39 54.36 54.1 54 53.8 64.49 64.42 67.26 67 66.7 66.7
12/05/2020 02:55:04 50.73 51.44 54.36 54.1 54 53.8 63.87 64.39 67.26 67 66.7 66.7
12/05/2020 02:55:05 50.91 51.01 54.36 54.1 54 53.8 63.75 64.01 67.12 67 66.7 66.7
12/05/2020 02:55:06 51.44 51.26 54.13 54.1 54 53.8 64.3 64.24 66.98 67 66.7 66.7
12/05/2020 02:55:07 50.63 51.55 53.97 54.1 54 53.8 63.53 64.36 66.83 67 66.7 66.7
12/05/2020 02:55:08 50.94 51.05 53.15 54.1 54 53.8 64.19 64.12 65.95 67 66.7 66.7
12/05/2020 02:55:09 51.17 51.43 52.01 54.1 54 53.8 64.2 64.52 64.93 67 66.7 66.7
12/05/2020 02:55:10 50.82 50.99 52.01 54.1 54 53.8 63.86 64.06 64.93 67 66.7 66.7
12/05/2020 02:55:11 51.65 51.54 52.01 54.1 54 53.8 64.72 64.59 64.68 67 66.7 66.7
12/05/2020 02:55:12 50.91 51.34 52.01 54.1 54 53.8 63.1 64.34 64.68 66.9 66.7 66.7
12/05/2020 02:55:13 51.46 51.44 52.01 54.1 53.9 53.8 65.06 64.68 64.68 66.9 66.7 66.7
12/05/2020 02:55:14 51.15 51.56 52.01 54 53.9 53.8 64.49 64.82 64.82 66.9 66.7 66.7
12/05/2020 02:55:15 50.35 51.13 52.01 54 53.9 53.8 63.57 64.47 64.82 66.9 66.7 66.7
12/05/2020 02:55:16 51.84 51.51 52.01 54 53.9 53.8 65.17 64.87 64.87 66.9 66.7 66.7
12/05/2020 02:55:17 50.88 51.66 52.01 54 53.9 53.8 64.25 64.94 64.94 66.9 66.7 66.7
12/05/2020 02:55:18 52.24 51.9 52.01 54 53.9 53.8 65.48 65.21 65.21 66.9 66.7 66.7
12/05/2020 02:55:19 50.99 51.92 51.92 54 53.9 53.8 64.36 65.29 65.29 66.9 66.7 66.6
12/05/2020 02:55:20 50.63 51.32 51.92 54 53.9 53.8 64.14 64.58 65.29 66.9 66.7 66.6
12/05/2020 02:55:21 52.15 51.82 51.92 54 53.9 53.8 65.4 65.13 65.29 66.9 66.7 66.6
12/05/2020 02:55:22 51.76 51.92 51.92 54 53.9 53.8 64.5 65.13 65.29 66.9 66.7 66.6
12/05/2020 02:55:23 50.12 51.79 51.92 54 53.9 53.8 63.29 64.73 65.29 66.9 66.7 66.6
12/05/2020 02:55:24 51.74 51.43 51.92 54 53.9 53.8 64.74 64.42 65.29 66.9 66.7 66.6
12/05/2020 02:55:25 51.73 51.7 51.92 54 53.9 53.8 64.57 64.69 65.29 66.9 66.6 66.6
12/05/2020 02:55:26 50 51.68 51.92 53.9 53.9 53.8 62.98 64.42 65.29 66.9 66.6 66.6
12/05/2020 02:55:27 51.21 51.13 51.92 53.9 53.9 53.8 64.33 64.23 65.29 66.9 66.6 66.6
12/05/2020 02:55:28 51.33 51.44 51.92 53.9 53.9 53.8 64.19 64.6 65.29 66.8 66.6 66.6
12/05/2020 02:55:29 50.62 51.23 51.92 53.9 53.9 53.8 63.27 64.06 65.29 66.8 66.6 66.6
12/05/2020 02:55:30 51.36 51.2 51.92 53.9 53.9 53.8 64.93 64.58 65.29 66.8 66.6 66.6
12/05/2020 02:55:31 50.76 51.27 51.92 53.9 53.9 53.8 64.03 64.76 65.29 66.8 66.6 66.6
12/05/2020 02:55:32 50.08 50.86 51.92 53.9 53.9 53.8 63.11 64.19 65.29 66.8 66.6 66.6
12/05/2020 02:55:33 51.34 51.08 51.92 53.9 53.9 53.8 64.69 64.43 65.29 66.8 66.6 66.6
12/05/2020 02:55:34 50.96 51.18 51.92 53.9 53.9 53.8 63.51 64.34 65.29 66.8 66.6 66.6
12/05/2020 02:55:35 50.85 51.07 51.92 53.9 53.9 53.8 64.47 64.38 65.29 66.8 66.6 66.6
12/05/2020 02:55:36 51.24 51.42 51.92 53.9 53.9 53.8 64.05 64.49 65.29 66.8 66.6 66.6
12/05/2020 02:55:37 50.67 51.06 51.92 53.9 53.9 53.8 63.27 64.05 65.29 66.8 66.6 66.6
12/05/2020 02:55:38 51.27 51.17 51.92 53.9 53.9 53.8 64.79 64.43 65.29 66.8 66.6 66.6
12/05/2020 02:55:39 50.69 51.14 51.92 53.8 53.9 53.8 63.78 64.62 65.29 66.8 66.6 66.6
12/05/2020 02:55:40 51.17 51.17 51.92 53.8 53.8 53.8 63.29 63.9 65.29 66.8 66.6 66.6
12/05/2020 02:55:41 51.58 51.54 51.92 53.8 53.8 53.8 64.96 64.59 65.29 66.7 66.6 66.6
12/05/2020 02:55:42 49.82 51.4 51.92 53.8 53.8 53.8 62.15 64.54 65.29 66.7 66.6 66.6
12/05/2020 02:55:43 50.68 50.63 51.92 53.8 53.8 53.8 63.96 63.76 65.29 66.7 66.6 66.6
12/05/2020 02:55:44 50.73 50.93 51.92 53.8 53.8 53.8 64.29 64.21 65.29 66.7 66.6 66.6
12/05/2020 02:55:45 50.59 50.68 51.92 53.8 53.8 53.8 63.33 64.02 65.29 66.7 66.6 66.6
12/05/2020 02:55:46 51.72 51.33 51.92 53.8 53.8 53.8 64.98 64.56 65.29 66.7 66.6 66.6
12/05/2020 02:55:47 50.28 51.34 51.92 53.8 53.8 53.8 63.3 64.53 65.29 66.7 66.6 66.6
12/05/2020 02:55:48 50.97 51.09 51.92 53.8 53.8 53.8 63.87 64.03 65.29 66.7 66.6 66.6
12/05/2020 02:55:49 51.29 51.44 51.92 53.7 53.8 53.8 64.14 64.36 65.13 66.7 66.6 66.6
12/05/2020 02:55:50 50.96 51.22 51.92 53.7 53.8 53.8 63.5 64 65.13 66.7 66.6 66.6
12/05/2020 02:55:51 51.54 51.62 51.92 53.7 53.8 53.8 64.66 64.39 65.13 66.6 66.6 66.6
12/05/2020 02:55:52 49.97 51.26 51.79 53.7 53.8 53.8 62.91 64.4 64.76 66.6 66.6 66.6
12/05/2020 02:55:53 51.15 51.05 51.7 53.7 53.8 53.8 64.43 64.19 64.76 66.6 66.6 66.6
12/05/2020 02:55:54 51.74 51.54 51.7 53.7 53.8 53.8 64.86 64.64 64.76 66.6 66.6 66.6
12/05/2020 02:55:55 50.81 51.51 51.68 53.7 53.8 53.8 63.6 64.66 64.76 66.6 66.6 66.6
12/05/2020 02:55:56 51.2 51.24 51.62 53.7 53.8 53.8 64.12 64.2 64.76 66.6 66.6 66.6
12/05/2020 02:55:57 51.64 51.74 51.74 53.7 53.8 53.8 65.03 64.87 64.87 66.6 66.6 66.6
12/05/2020 02:55:58 49.86 51.4 51.74 53.6 53.8 53.8 63.22 64.69 64.87 66.6 66.6 66.6
12/05/2020 02:55:59 50.72 50.79 51.74 53.6 53.8 53.8 65.11 64.79 64.87 66.6 66.5 66.6
12/05/2020 02:56:00 51.03 51.1 51.74 53.6 53.8 53.8 64.32 64.8 64.87 66.6 66.5 66.6
12/05/2020 02:56:01 49.93 50.96 51.74 53.6 53.8 53.8 63.35 64.4 64.87 66.6 66.5 66.6
12/05/2020 02:56:02 51.44 51.11 51.74 53.6 53.8 53.8 65.36 64.9 64.9 66.6 66.5 66.6
12/05/2020 02:56:03 50.68 51.25 51.74 53.6 53.8 53.8 63.93 64.99 64.99 66.6 66.5 66.6
12/05/2020 02:56:04 50.62 50.87 51.74 53.6 53.8 53.8 63.4 64.22 64.99 66.5 66.5 66.6
12/05/2020 02:56:05 51.51 51.36 51.74 53.6 53.8 53.8 65.28 65 65 66.5 66.5 66.6
12/05/2020 02:56:06 51 51.44 51.74 53.6 53.8 53.8 65.26 65.48 65.48 66.5 66.5 66.6
12/05/2020 02:56:07 50.54 51.03 51.74 53.6 53.7 53.8 63.92 65.03 65.48 66.5 66.5 66.6
12/05/2020 02:56:08 51.63 51.4 51.74 53.5 53.7 53.8 66.33 65.71 65.71 66.5 66.5 66.6
12/05/2020 02:56:09 50.89 51.44 51.74 53.5 53.7 53.8 63.9 65.72 65.72 66.5 66.5 66.6
12/05/2020 02:56:10 50.98 51.15 51.74 53.5 53.7 53.8 64.17 64.64 65.72 66.5 66.5 66.6
12/05/2020 02:56:11 51.43 51.3 51.74 53.5 53.7 53.8 65.82 65.46 65.72 66.5 66.5 66.6
12/05/2020 02:56:12 50.76 51.43 51.74 53.5 53.7 53.8 64.78 65.51 65.72 66.5 66.5 66.6
12/05/2020 02:56:13 50.59 50.95 51.74 53.5 53.7 53.8 64.47 64.87 65.72 66.5 66.5 66.6
12/05/2020 02:56:14 51.1 51.02 51.74 53.5 53.7 53.8 65.29 65.13 65.72 66.5 66.5 66.6
12/05/2020 02:56:15 50.73 51.09 51.74 53.5 53.7 53.8 63.27 65.08 65.72 66.5 66.5 66.6
12/05/2020 02:56:16 51.54 51.4 51.74 53.5 53.7 53.8 65.53 65.2 65.72 66.5 66.5 66.6
12/05/2020 02:56:17 51.33 51.55 51.74 53.5 53.7 53.8 65.04 65.28 65.72 66.5 66.5 66.6
12/05/2020 02:56:18 50.31 51.37 51.74 53.5 53.7 53.8 63.77 65.1 65.72 66.4 66.5 66.6
12/05/2020 02:56:19 52.34 51.94 51.94 53.4 53.7 53.8 69.22 68.48 68.48 66.5 66.5 66.7
12/05/2020 02:56:20 52.24 52.19 52.19 53.4 53.7 53.8 69.9 69.91 69.91 66.5 66.5 66.7
12/05/2020 02:56:21 51.59 52.09 52.19 53.4 53.7 53.8 67.12 69.06 69.91 66.5 66.5 66.7
12/05/2020 02:56:22 53.19 52.9 52.9 53.4 53.7 53.8 67.76 68.08 69.91 66.5 66.5 66.7
12/05/2020 02:56:23 53.94 53.61 53.61 53.4 53.7 53.8 70.7 69.77 69.91 66.5 66.5 66.7
12/05/2020 02:56:24 54.67 54.35 54.35 53.4 53.7 53.8 69.94 69.95 69.95 66.5 66.5 66.7
12/05/2020 02:56:25 54.11 54.66 54.66 53.4 53.7 53.8 70.49 70.7 70.7 66.5 66.5 66.7
12/05/2020 02:56:26 52.35 54.05 54.66 53.4 53.7 53.8 66.22 70.03 70.7 66.5 66.5 66.7
12/05/2020 02:56:27 53.07 53.11 54.66 53.4 53.7 53.8 69 68.92 70.7 66.6 66.5 66.7
12/05/2020 02:56:28 52.7 53.1 54.66 53.4 53.7 53.8 67.97 68.66 70.7 66.6 66.5 66.7
12/05/2020 02:56:29 52.42 52.86 54.66 53.4 53.7 53.8 66.36 68.45 70.7 66.6 66.5 66.7
12/05/2020 02:56:30 52.82 52.79 54.66 53.4 53.7 53.8 67.24 67.6 70.7 66.6 66.5 66.7
12/05/2020 02:56:31 52.01 52.81 54.66 53.4 53.7 53.8 65.28 67.32 70.7 66.5 66.5 66.7
12/05/2020 02:56:32 52.9 52.72 54.66 53.4 53.7 53.8 65.83 66.15 70.7 66.5 66.5 66.7
12/05/2020 02:56:33 52.58 52.96 54.66 53.4 53.7 53.8 65.72 66.26 70.7 66.5 66.5 66.7
12/05/2020 02:56:34 52.14 52.67 54.66 53.4 53.7 53.8 63.99 65.68 70.7 66.5 66.5 66.7
12/05/2020 02:56:35 52.98 52.81 54.66 53.4 53.7 53.8 65.38 65.25 70.7 66.5 66.5 66.7
12/05/2020 02:56:36 52.64 53.08 54.66 53.4 53.7 53.8 65.56 65.69 70.7 66.5 66.5 66.7
12/05/2020 02:56:37 51.91 52.52 54.66 53.4 53.7 53.8 64.29 65.31 70.7 66.5 66.5 66.7
12/05/2020 02:56:38 52.41 52.42 54.66 53.4 53.7 53.8 64.67 64.83 70.7 66.5 66.5 66.7
12/05/2020 02:56:39 52.85 52.7 54.66 53.4 53.7 53.8 65.63 65.33 70.7 66.5 66.5 66.7
12/05/2020 02:56:40 52.32 52.67 54.66 53.4 53.7 53.8 64.78 65.36 70.7 66.5 66.5 66.7
12/05/2020 02:56:41 52.18 52.44 54.66 53.4 53.6 53.8 64.58 64.87 70.7 66.5 66.5 66.7
12/05/2020 02:56:42 52.98 52.78 54.66 53.3 53.6 53.8 65.3 65.28 70.7 66.5 66.5 66.7
12/05/2020 02:56:43 52.12 52.81 54.66 53.3 53.6 53.8 63.79 65.13 70.7 66.5 66.5 66.7
12/05/2020 02:56:44 52.95 52.86 54.66 53.3 53.6 53.8 65.38 65.18 70.7 66.5 66.5 66.7
12/05/2020 02:56:45 52.08 52.89 54.66 53.3 53.6 53.8 64.63 65.23 70.7 66.5 66.5 66.7
12/05/2020 02:56:46 52.12 52.45 54.66 53.3 53.6 53.8 63.53 64.77 70.7 66.4 66.5 66.7
12/05/2020 02:56:47 51.93 52.36 54.66 53.3 53.6 53.8 64.55 64.44 70.7 66.4 66.5 66.7
12/05/2020 02:56:48 52.61 52.56 54.66 53.3 53.6 53.8 65.14 65.14 70.7 66.4 66.5 66.7
12/05/2020 02:56:49 52.32 52.5 54.66 53.3 53.6 53.8 64.33 64.7 70.7 66.4 66.5 66.7
12/05/2020 02:56:50 52.52 52.52 54.66 53.3 53.6 53.8 65.2 65.08 70.7 66.4 66.5 66.7
12/05/2020 02:56:51 51.84 52.54 54.66 53.3 53.6 53.8 63.66 64.99 70.7 66.4 66.5 66.7
12/05/2020 02:56:52 52.4 52.38 54.66 53.3 53.6 53.8 64.88 64.8 70.7 66.4 66.5 66.7
12/05/2020 02:56:53 52.91 52.74 54.66 53.3 53.6 53.8 65.42 65.26 70.7 66.4 66.5 66.7
12/05/2020 02:56:54 51.51 52.66 54.66 53.3 53.6 53.8 64.23 65.15 70.7 66.4 66.5 66.7
12/05/2020 02:56:55 52.3 52.3 54.05 53.3 53.6 53.8 64 64.55 70.03 66.4 66.4 66.7
12/05/2020 02:56:56 52.7 52.59 53.11 53.3 53.6 53.8 65.29 64.98 68.92 66.4 66.4 66.7
12/05/2020 02:56:57 53.01 52.87 53.1 53.3 53.6 53.8 64.87 65.16 68.66 66.4 66.4 66.7
12/05/2020 02:56:58 51.79 52.85 53.08 53.2 53.6 53.8 63.71 64.84 68.45 66.3 66.4 66.7
12/05/2020 02:56:59 52.12 52.28 53.08 53.2 53.6 53.8 64.45 64.43 67.6 66.3 66.4 66.7
12/05/2020 02:57:00 52.61 52.53 53.08 53.2 53.6 53.8 65.47 65.04 67.32 66.3 66.4 66.7
12/05/2020 02:57:01 52.49 52.57 53.08 53.2 53.6 53.8 64.02 65.04 66.26 66.3 66.4 66.7
12/05/2020 02:57:02 52.19 52.6 53.08 53.2 53.6 53.8 65.3 65.15 66.26 66.3 66.4 66.7
12/05/2020 02:57:03 52.67 52.75 53.08 53.2 53.6 53.8 65.65 65.63 65.69 66.3 66.4 66.7
12/05/2020 02:57:04 51.87 52.56 53.08 53.2 53.6 53.8 65.46 65.58 65.69 66.3 66.4 66.7
12/05/2020 02:57:05 52.5 52.41 53.08 53.2 53.6 53.8 65.86 65.83 65.83 66.3 66.4 66.7
12/05/2020 02:57:06 52.77 52.76 52.89 53.2 53.6 53.8 65.44 65.91 65.91 66.2 66.4 66.7
12/05/2020 02:57:07 52.32 52.68 52.89 53.2 53.6 53.8 63.98 65.54 65.91 66.2 66.4 66.7
12/05/2020 02:57:08 52.36 52.42 52.89 53.2 53.6 53.8 64.69 64.77 65.91 66.2 66.4 66.7
12/05/2020 02:57:09 52.72 52.8 52.89 53.2 53.6 53.8 65.29 65.22 65.91 66.2 66.4 66.7
12/05/2020 02:57:10 52.23 52.59 52.89 53.2 53.6 53.8 64.23 65.11 65.91 66.2 66.4 66.7
12/05/2020 02:57:11 52.68 52.69 52.89 53.2 53.6 53.8 64.91 64.87 65.91 66.2 66.4 66.7
12/05/2020 02:57:12 52.75 52.79 52.89 53.2 53.6 53.8 65.6 65.31 65.91 66.2 66.4 66.7
12/05/2020 02:57:13 51.67 52.64 52.89 53.1 53.6 53.8 63.73 65.29 65.91 66.2 66.4 66.7
12/05/2020 02:57:14 52.21 52.38 52.89 53.1 53.6 53.8 64.55 64.52 65.91 66.2 66.4 66.7
12/05/2020 02:57:15 52.95 52.67 52.87 53.1 53.5 53.8 65.83 65.4 65.91 66.2 66.4 66.7
12/05/2020 02:57:16 51.92 52.82 52.87 53.1 53.5 53.8 63.81 65.41 65.91 66.2 66.4 66.7
12/05/2020 02:57:17 52.93 52.69 52.87 53.1 53.5 53.8 64.88 64.78 65.91 66.2 66.4 66.7
12/05/2020 02:57:18 52.2 52.74 52.87 53.1 53.5 53.8 64.32 64.86 65.91 66.2 66.4 66.7
12/05/2020 02:57:19 52.05 52.31 52.87 53.1 53.5 53.8 64.49 64.62 65.91 66.2 66.4 66.7
12/05/2020 02:57:20 52.73 52.65 52.87 53.1 53.5 53.8 64.91 64.9 65.91 66.2 66.4 66.7
12/05/2020 02:57:21 51.92 52.59 52.87 53.1 53.5 53.8 63.82 64.82 65.91 66.1 66.4 66.7
12/05/2020 02:57:22 52.72 52.6 52.87 53.1 53.5 53.8 64.72 64.63 65.91 66.1 66.4 66.7
12/05/2020 02:57:23 52.37 52.69 52.87 53.1 53.5 53.8 64.85 64.93 65.91 66.1 66.4 66.7
12/05/2020 02:57:24 52.46 52.49 52.87 53.1 53.5 53.8 64.22 64.66 65.91 66.1 66.4 66.7
12/05/2020 02:57:25 52.93 52.86 52.87 53.1 53.5 53.8 65.24 65.17 65.91 66.1 66.4 66.7
12/05/2020 02:57:26 51.82 52.86 52.87 53.1 53.5 53.8 63.47 64.97 65.91 66.1 66.4 66.7
12/05/2020 02:57:27 52.46 52.41 52.86 53.1 53.5 53.8 64.75 64.59 65.91 66.1 66.4 66.7
12/05/2020 02:57:28 52 52.47 52.86 53.1 53.5 53.8 64.44 64.82 65.91 66.1 66.4 66.7
12/05/2020 02:57:29 52.24 52.29 52.86 53.1 53.5 53.8 64.03 64.45 65.91 66.1 66.4 66.7
12/05/2020 02:57:30 52.55 52.56 52.86 53 53.5 53.8 65.19 64.97 65.91 66.1 66.4 66.7
12/05/2020 02:57:31 52.29 52.53 52.86 53 53.5 53.8 64.27 64.95 65.91 66.1 66.4 66.7
12/05/2020 02:57:32 52.14 52.41 52.86 53 53.5 53.8 64.02 64.61 65.91 66.1 66.3 66.7
12/05/2020 02:57:33 52.85 52.72 52.86 53 53.5 53.8 65.59 65.22 65.91 66 66.3 66.7
12/05/2020 02:57:34 52.38 52.81 52.86 53 53.5 53.8 64.45 65.29 65.91 66 66.3 66.6
12/05/2020 02:57:35 51.84 52.4 52.86 53 53.5 53.8 63.32 64.62 65.91 66 66.3 66.6
12/05/2020 02:57:36 52.44 52.37 52.86 53 53.5 53.8 64.46 64.45 65.54 66 66.3 66.6
12/05/2020 02:57:37 52.94 52.74 52.86 53 53.5 53.8 65.49 65.15 65.41 66 66.3 66.6
12/05/2020 02:57:38 52.4 52.83 52.86 53 53.5 53.8 63.75 65.14 65.41 66 66.3 66.6
12/05/2020 02:57:39 52.73 52.71 52.86 53 53.5 53.8 65.17 64.94 65.41 66 66.3 66.6
12/05/2020 02:57:40 52.36 52.88 52.88 53 53.5 53.8 64.38 65.03 65.41 66 66.3 66.6
12/05/2020 02:57:41 51.97 52.38 52.88 53 53.5 53.8 64.33 64.6 65.41 66 66.3 66.6
12/05/2020 02:57:42 52.6 52.59 52.88 53 53.5 53.8 65.42 65.37 65.41 66 66.3 66.6
12/05/2020 02:57:43 52.03 52.53 52.88 52.9 53.5 53.8 63.96 65.06 65.41 65.9 66.3 66.6
12/05/2020 02:57:44 52.55 52.48 52.88 52.9 53.5 53.8 64.86 64.75 65.41 65.9 66.3 66.6
12/05/2020 02:57:45 52.09 52.51 52.88 52.9 53.5 53.8 64.71 64.92 65.41 65.9 66.3 66.6
12/05/2020 02:57:46 51.84 52.19 52.88 52.9 53.5 53.8 64.35 64.71 65.37 65.9 66.3 66.6
12/05/2020 02:57:47 52.56 52.4 52.88 52.9 53.5 53.8 65.3 65.15 65.37 65.9 66.3 66.6
12/05/2020 02:57:48 51.93 52.43 52.88 52.9 53.4 53.8 64.49 64.97 65.37 65.9 66.3 66.6
12/05/2020 02:57:49 52.56 52.51 52.88 52.9 53.4 53.8 65.32 65.28 65.37 65.9 66.3 66.6
12/05/2020 02:57:50 52.82 52.7 52.88 52.8 53.4 53.8 65.91 65.69 65.69 65.9 66.3 66.6
12/05/2020 02:57:51 52.25 52.7 52.88 52.8 53.4 53.8 65.25 65.71 65.71 65.9 66.3 66.6
12/05/2020 02:57:52 52.8 52.72 52.88 52.8 53.4 53.8 65.55 65.64 65.71 65.9 66.3 66.6
12/05/2020 02:57:53 51.91 52.66 52.88 52.8 53.4 53.8 64.28 65.55 65.71 65.8 66.3 66.6
12/05/2020 02:57:54 52.44 52.4 52.88 52.8 53.4 53.8 65.27 65.11 65.71 65.8 66.3 66.6
12/05/2020 02:57:55 53.08 52.85 52.88 52.8 53.4 53.8 65.89 65.66 65.71 65.8 66.3 66.6
12/05/2020 02:57:56 51.86 52.83 52.88 52.7 53.4 53.8 64.05 65.59 65.71 65.8 66.3 66.6
12/05/2020 02:57:57 51.73 52.27 52.88 52.7 53.4 53.8 64.37 64.76 65.71 65.8 66.3 66.6
12/05/2020 02:57:58 52.97 52.69 52.88 52.7 53.4 53.8 65.27 65.17 65.71 65.8 66.3 66.6
12/05/2020 02:57:59 52.57 52.8 52.88 52.7 53.4 53.8 64.94 65.23 65.71 65.8 66.3 66.6
12/05/2020 02:58:00 52.75 52.87 52.88 52.7 53.4 53.8 64.78 65.09 65.71 65.8 66.3 66.6
12/05/2020 02:58:01 53.24 53.24 53.24 52.7 53.4 53.8 65.57 65.54 65.71 65.8 66.3 66.6
12/05/2020 02:58:02 54.14 53.88 53.88 52.7 53.4 53.8 66.1 65.97 65.97 65.8 66.3 66.6
12/05/2020 02:58:03 55.27 54.85 54.85 52.7 53.4 53.8 67.79 67.27 67.27 65.8 66.3 66.6
12/05/2020 02:58:04 54.91 54.92 54.92 52.7 53.4 53.8 67.39 67.45 67.45 65.8 66.3 66.6
12/05/2020 02:58:05 55.02 55.14 55.14 52.7 53.4 53.8 67.65 67.78 67.78 65.8 66.3 66.6
12/05/2020 02:58:06 54.82 55.03 55.14 52.8 53.4 53.8 67.04 67.46 67.78 65.8 66.3 66.6
12/05/2020 02:58:07 54.83 54.94 55.14 52.8 53.4 53.8 67.46 67.5 67.78 65.8 66.3 66.6
12/05/2020 02:58:08 54.87 54.91 55.14 52.8 53.4 53.8 67.51 67.63 67.78 65.8 66.3 66.6
12/05/2020 02:58:09 55.03 55.11 55.14 52.8 53.4 53.8 67.9 67.86 67.86 65.8 66.3 66.6
12/05/2020 02:58:10 55.01 55.06 55.14 52.8 53.4 53.8 67.33 67.74 67.86 65.8 66.3 66.6
12/05/2020 02:58:11 54.77 55.1 55.14 52.8 53.4 53.8 67.26 67.53 67.86 65.8 66.3 66.6
12/05/2020 02:58:12 55.17 55.1 55.14 52.8 53.4 53.8 68.08 67.92 67.92 65.8 66.3 66.6
12/05/2020 02:58:13 54.69 55.11 55.14 52.8 53.4 53.8 67.18 67.97 67.97 65.8 66.3 66.6
12/05/2020 02:58:14 54.88 54.9 55.14 52.8 53.4 53.8 67.22 67.43 67.97 65.8 66.3 66.6
12/05/2020 02:58:15 55.11 55.08 55.14 52.8 53.4 53.8 68.26 67.97 67.97 65.8 66.3 66.6
12/05/2020 02:58:16 55.39 55.32 55.32 52.8 53.4 53.8 67.91 67.97 67.97 65.8 66.3 66.6
12/05/2020 02:58:17 54.66 55.28 55.32 52.8 53.4 53.8 66.89 68.07 68.07 65.8 66.3 66.6
12/05/2020 02:58:18 55.63 55.37 55.37 52.8 53.4 53.8 67.97 67.73 68.07 65.9 66.3 66.6
12/05/2020 02:58:19 55.41 55.46 55.46 52.8 53.4 53.8 68.34 68.18 68.18 65.9 66.3 66.6
12/05/2020 02:58:20 55.63 55.61 55.61 52.8 53.4 53.8 68.91 68.77 68.77 65.9 66.3 66.6
12/05/2020 02:58:21 55.85 55.81 55.81 52.8 53.4 53.8 68.67 68.78 68.78 65.9 66.3 66.6
12/05/2020 02:58:22 55.27 55.8 55.81 52.8 53.4 53.8 67.63 68.73 68.78 65.9 66.3 66.6
12/05/2020 02:58:23 55.54 55.58 55.81 52.8 53.4 53.8 70.34 69.75 69.75 65.9 66.3 66.6
12/05/2020 02:58:24 55.58 55.6 55.81 52.9 53.4 53.8 69.69 70.32 70.32 65.9 66.3 66.6
12/05/2020 02:58:25 56.44 56.15 56.15 52.9 53.4 53.8 69.07 69.47 70.32 65.9 66.3 66.6
12/05/2020 02:58:26 64.6 63.52 63.52 53.1 53.5 53.8 72.44 71.63 71.63 66 66.3 66.6
12/05/2020 02:58:27 57.02 63.05 63.52 53.1 53.5 53.8 69.47 71.55 71.63 66 66.3 66.6
12/05/2020 02:58:28 56.31 60.3 63.52 53.1 53.5 53.8 68.56 70.3 71.63 66 66.3 66.6
12/05/2020 02:58:29 55.28 58.28 63.52 53.1 53.5 53.8 67.99 69.33 71.63 66 66.3 66.6
12/05/2020 02:58:30 54.7 56.63 63.52 53.1 53.5 53.8 66.78 68.6 71.63 66 66.3 66.6
12/05/2020 02:58:31 55.2 55.59 63.52 53.1 53.5 53.8 67.62 67.75 71.63 66 66.3 66.6
12/05/2020 02:58:32 54.96 55.44 63.52 53.1 53.5 53.8 67.45 68.07 71.63 66 66.3 66.6
12/05/2020 02:58:33 54.88 55.08 63.52 53.1 53.5 53.8 67.43 67.54 71.63 66 66.3 66.6
12/05/2020 02:58:34 55.53 55.39 63.52 53.1 53.5 53.8 68.14 68.03 71.63 66 66.3 66.6
12/05/2020 02:58:35 54.45 55.46 63.52 53.1 53.5 53.8 67.02 68.04 71.63 66 66.3 66.6
12/05/2020 02:58:36 54.73 54.84 63.52 53.1 53.5 53.8 67.33 67.56 71.63 66 66.3 66.6
12/05/2020 02:58:37 55.02 54.98 63.52 53.1 53.5 53.8 67.3 67.4 71.63 66 66.3 66.6
12/05/2020 02:58:38 54.73 55.04 63.52 53.1 53.5 53.8 66.86 67.45 71.63 66 66.3 66.6
12/05/2020 02:58:39 55.1 55.07 63.52 53.1 53.5 53.8 67.74 67.65 71.63 66 66.3 66.6
12/05/2020 02:58:40 55.14 55.15 63.52 53.1 53.5 53.8 67.94 67.82 71.63 66 66.3 66.6
12/05/2020 02:58:41 55.4 55.33 63.52 53.1 53.5 53.8 70.22 69.6 71.63 66 66.3 66.6
12/05/2020 02:58:42 55.94 55.77 63.52 53.1 53.5 53.8 70.95 70.63 71.63 66 66.3 66.7
12/05/2020 02:58:43 55.44 55.77 63.52 53.2 53.5 53.8 72.4 71.8 71.8 66.1 66.3 66.7
12/05/2020 02:58:44 54.82 55.61 63.52 53.2 53.5 53.8 70.6 71.78 71.8 66.1 66.3 66.7
12/05/2020 02:58:45 54.86 55.16 63.52 53.2 53.5 53.8 68.27 71.17 71.8 66.1 66.3 66.7
12/05/2020 02:58:46 54.88 55.01 63.52 53.2 53.5 53.8 69.09 69.44 71.8 66.1 66.3 66.7
12/05/2020 02:58:47 55.04 55.11 63.52 53.2 53.5 53.8 69.34 69.53 71.8 66.1 66.3 66.7
12/05/2020 02:58:48 55.56 55.42 63.52 53.2 53.5 53.8 71.32 70.84 71.8 66.1 66.4 66.7
12/05/2020 02:58:49 55.53 55.7 63.52 53.2 53.5 53.8 70.05 71.03 71.8 66.2 66.4 66.7
12/05/2020 02:58:50 55.28 55.51 63.52 53.2 53.5 53.8 69.26 70.3 71.8 66.2 66.4 66.7
12/05/2020 02:58:51 54.51 55.31 63.52 53.2 53.5 53.8 67.45 69.61 71.8 66.2 66.4 66.7
12/05/2020 02:58:52 54.58 54.81 63.52 53.2 53.5 53.8 67.02 68.34 71.8 66.2 66.4 66.7
12/05/2020 02:58:53 55.05 54.97 63.52 53.2 53.5 53.8 67.45 67.76 71.8 66.2 66.4 66.7
12/05/2020 02:58:54 55.39 55.31 63.52 53.2 53.5 53.8 67.4 67.51 71.8 66.2 66.4 66.7
12/05/2020 02:58:55 55.08 55.33 63.52 53.2 53.5 53.8 67.48 67.6 71.8 66.2 66.4 66.7
12/05/2020 02:58:56 55.01 55.18 63.05 53.2 53.5 53.8 67.97 67.93 71.8 66.2 66.4 66.7
12/05/2020 02:58:57 55.5 55.39 60.3 53.2 53.5 53.8 67.41 67.86 71.8 66.2 66.4 66.7
12/05/2020 02:58:58 55.24 55.44 58.28 53.2 53.5 53.8 67.25 67.75 71.8 66.2 66.4 66.7
12/05/2020 02:58:59 54.76 55.27 56.63 53.2 53.5 53.8 67.02 67.35 71.8 66.2 66.4 66.7
12/05/2020 02:59:00 55.21 55.18 55.77 53.2 53.5 53.8 68.12 67.89 71.8 66.2 66.4 66.7
12/05/2020 02:59:01 54.73 55.18 55.77 53.2 53.5 53.8 67.04 67.87 71.8 66.2 66.4 66.7
12/05/2020 02:59:02 54.89 55.09 55.77 53.2 53.5 53.8 67.56 67.6 71.8 66.2 66.4 66.7
12/05/2020 02:59:03 55.02 55.05 55.77 53.2 53.5 53.8 68.02 67.95 71.8 66.2 66.4 66.7
12/05/2020 02:59:04 54.71 54.98 55.77 53.2 53.5 53.8 67.21 67.97 71.8 66.2 66.4 66.7
12/05/2020 02:59:05 55.03 55.12 55.77 53.2 53.5 53.8 67.45 67.66 71.8 66.2 66.4 66.7
12/05/2020 02:59:06 54.93 55.02 55.77 53.2 53.5 53.8 66.87 67.58 71.8 66.2 66.4 66.7
12/05/2020 02:59:07 54.95 55.09 55.77 53.3 53.5 53.8 67.46 67.45 71.8 66.2 66.4 66.7
12/05/2020 02:59:08 55.07 55.1 55.77 53.3 53.5 53.8 67.28 67.42 71.8 66.2 66.4 66.7
12/05/2020 02:59:09 55.18 55.21 55.77 53.3 53.5 53.8 67.71 67.7 71.8 66.2 66.4 66.7
12/05/2020 02:59:10 55.02 55.23 55.77 53.3 53.5 53.8 67.32 67.72 71.8 66.2 66.4 66.7
12/05/2020 02:59:11 54.87 55.09 55.77 53.3 53.5 53.8 67.69 67.8 71.8 66.2 66.4 66.7
12/05/2020 02:59:12 54.98 55.04 55.77 53.3 53.5 53.8 67.61 67.63 71.8 66.2 66.4 66.7
12/05/2020 02:59:13 54.99 55.06 55.7 53.3 53.5 53.8 67.37 67.74 71.78 66.2 66.4 66.7
12/05/2020 02:59:14 55.1 55.21 55.7 53.3 53.5 53.8 67.77 67.89 71.17 66.2 66.4 66.7
12/05/2020 02:59:15 54.42 55 55.7 53.3 53.5 53.8 66.41 67.54 71.03 66.2 66.4 66.7
12/05/2020 02:59:16 54.82 54.9 55.7 53.3 53.5 53.8 66.96 67.09 71.03 66.2 66.4 66.7
12/05/2020 02:59:17 54.73 54.9 55.7 53.3 53.5 53.8 66.57 66.92 71.03 66.2 66.4 66.7
12/05/2020 02:59:18 54.58 54.79 55.7 53.3 53.5 53.8 67.25 67.18 71.03 66.2 66.4 66.7
12/05/2020 02:59:19 54.96 54.97 55.51 53.3 53.5 53.8 66.79 67.23 70.3 66.2 66.4 66.7
12/05/2020 02:59:20 55.21 55.11 55.44 53.3 53.5 53.8 68.1 67.76 69.61 66.2 66.4 66.7
12/05/2020 02:59:21 55.05 55.17 55.44 53.3 53.5 53.8 67.9 67.99 68.34 66.2 66.4 66.7
12/05/2020 02:59:22 55.14 55.18 55.44 53.3 53.5 53.8 67.62 67.81 67.99 66.2 66.4 66.7
12/05/2020 02:59:23 55.06 55.18 55.44 53.3 53.5 53.8 67.54 67.91 67.99 66.2 66.4 66.7
12/05/2020 02:59:24 54.99 55.13 55.44 53.3 53.5 53.8 67.66 67.76 67.99 66.2 66.4 66.7
12/05/2020 02:59:25 54.32 55.02 55.44 53.3 53.5 53.8 66.97 67.62 67.99 66.2 66.4 66.7
12/05/2020 02:59:26 55.08 55 55.44 53.3 53.5 53.8 67.35 67.48 67.99 66.2 66.4 66.7
12/05/2020 02:59:27 55.27 55.16 55.44 53.3 53.5 53.8 67.39 67.61 67.99 66.2 66.4 66.7
12/05/2020 02:59:28 54.85 55.2 55.27 53.3 53.5 53.8 67.87 67.8 67.99 66.2 66.4 66.7
12/05/2020 02:59:29 55.21 55.28 55.28 53.3 53.5 53.8 67.86 67.88 67.99 66.2 66.4 66.7
12/05/2020 02:59:30 54.9 55.13 55.28 53.3 53.5 53.8 67.64 67.91 67.99 66.2 66.4 66.7
12/05/2020 02:59:31 55.07 55.1 55.28 53.3 53.5 53.8 66.88 67.72 67.99 66.2 66.4 66.7
12/05/2020 02:59:32 55.44 55.32 55.32 53.3 53.5 53.8 67.18 67.41 67.99 66.2 66.4 66.7
12/05/2020 02:59:33 55.03 55.32 55.32 53.3 53.5 53.8 67.76 67.62 67.99 66.2 66.4 66.7
12/05/2020 02:59:34 54.71 55.17 55.32 53.3 53.5 53.8 68.05 67.91 67.99 66.2 66.4 66.7
12/05/2020 02:59:35 54.33 54.99 55.32 53.3 53.5 53.8 66.77 68.01 68.01 66.2 66.4 66.7
12/05/2020 02:59:36 54.97 54.86 55.32 53.3 53.5 53.8 67.71 67.62 68.01 66.2 66.4 66.7
12/05/2020 02:59:37 55.19 55.12 55.32 53.3 53.5 53.8 67.95 68.03 68.03 66.2 66.4 66.7
12/05/2020 02:59:38 55.01 55.17 55.32 53.4 53.5 53.8 67.1 67.75 68.03 66.2 66.4 66.7
12/05/2020 02:59:39 55.04 55.17 55.32 53.4 53.5 53.8 67.23 67.43 68.03 66.2 66.4 66.7
12/05/2020 02:59:40 54.67 55.08 55.32 53.4 53.5 53.8 67.85 67.76 68.03 66.2 66.4 66.7
12/05/2020 02:59:41 55.44 55.26 55.32 53.4 53.5 53.8 67.57 67.95 68.03 66.3 66.4 66.7
12/05/2020 02:59:42 55.61 55.63 55.63 53.4 53.5 53.8 68.12 68.03 68.03 66.3 66.4 66.7
12/05/2020 02:59:43 55.19 55.36 55.63 53.4 53.5 53.8 68.18 68.21 68.21 66.3 66.4 66.7
12/05/2020 02:59:44 55.04 55.42 55.63 53.4 53.5 53.8 67.42 68.15 68.21 66.3 66.4 66.7
12/05/2020 02:59:45 55.06 55.19 55.63 53.4 53.5 53.8 67.03 67.66 68.21 66.3 66.4 66.7
12/05/2020 02:59:46 54.92 55.04 55.63 53.5 53.6 53.8 67.51 67.54 68.21 66.3 66.4 66.7
12/05/2020 02:59:47 55.08 55.17 55.63 53.5 53.6 53.8 66.49 67.39 68.21 66.3 66.4 66.7
12/05/2020 02:59:48 54.7 55.09 55.63 53.5 53.6 53.8 67.17 67.15 68.21 66.3 66.4 66.7
12/05/2020 02:59:49 55.08 55.17 55.63 53.5 53.6 53.8 67.47 67.46 68.21 66.3 66.4 66.7
12/05/2020 02:59:50 54.91 55.12 55.63 53.5 53.6 53.8 67.5 67.57 68.21 66.3 66.4 66.7
12/05/2020 02:59:51 55.06 55.18 55.63 53.5 53.6 53.8 67.32 67.59 68.21 66.4 66.4 66.7
12/05/2020 02:59:52 55.39 55.43 55.63 53.5 53.6 53.8 67.49 67.83 68.21 66.4 66.4 66.7
12/05/2020 02:59:53 54.76 55.19 55.63 53.5 53.6 53.8 66.6 67.34 68.21 66.4 66.4 66.7
12/05/2020 02:59:54 54.91 55.03 55.63 53.6 53.6 53.8 67.11 67.09 68.21 66.4 66.4 66.7
12/05/2020 02:59:55 54.6 54.97 55.63 53.6 53.6 53.8 66.97 67.44 68.21 66.4 66.4 66.7
12/05/2020 02:59:56 54.67 54.76 55.63 53.6 53.6 53.8 67.39 67.33 68.21 66.4 66.4 66.7
12/05/2020 02:59:57 55.05 55 55.63 53.6 53.6 53.8 67.24 67.38 68.21 66.4 66.4 66.7
12/05/2020 02:59:58 55.29 55.22 55.63 53.6 53.6 53.8 68.92 68.5 68.5 66.4 66.4 66.7
12/05/2020 02:59:59 55.14 55.39 55.63 53.6 53.6 53.8 68.35 68.6 68.6 66.4 66.4 66.7
12/05/2020 03:00:00 55.24 55.26 55.63 53.6 53.6 53.8 67.9 68.37 68.6 66.5 66.4 66.7
12/05/2020 03:00:01 54.7 55.31 55.63 53.6 53.6 53.8 67.25 68.19 68.6 66.5 66.4 66.7
12/05/2020 03:00:02 55.29 55.26 55.63 53.7 53.6 53.8 67.81 67.8 68.6 66.5 66.4 66.7
12/05/2020 03:00:03 55.27 55.26 55.63 53.7 53.6 53.8 68.09 68.04 68.6 66.5 66.4 66.7
12/05/2020 03:00:04 55.36 55.42 55.63 53.7 53.6 53.8 68.2 68.24 68.6 66.5 66.4 66.7
12/05/2020 03:00:05 55.17 55.37 55.63 53.7 53.6 53.8 67.72 68.23 68.6 66.5 66.5 66.7
12/05/2020 03:00:06 54.91 55.22 55.63 53.7 53.6 53.8 67.63 67.95 68.6 66.5 66.5 66.7
12/05/2020 03:00:07 55.3 55.31 55.63 53.7 53.6 53.8 67.84 67.95 68.6 66.5 66.5 66.7
12/05/2020 03:00:08 55.13 55.24 55.63 53.7 53.6 53.8 67.18 67.81 68.6 66.5 66.5 66.7
12/05/2020 03:00:09 54.8 55.21 55.63 53.7 53.6 53.8 67.28 67.57 68.6 66.6 66.5 66.7
12/05/2020 03:00:10 55.06 55.18 55.63 53.8 53.6 53.8 67.14 67.53 68.6 66.6 66.5 66.7
12/05/2020 03:00:11 55.14 55.23 55.63 53.8 53.7 53.8 67.15 67.42 68.6 66.6 66.5 66.7
12/05/2020 03:00:12 54.95 55.15 55.43 53.8 53.7 53.8 67.2 67.33 68.6 66.6 66.5 66.7
12/05/2020 03:00:13 55.08 55.11 55.43 53.8 53.6 53.8 67.48 67.53 68.6 66.6 66.4 66.7
12/05/2020 03:00:14 54.86 55.16 55.43 53.8 53.6 53.8 67.41 67.54 68.6 66.6 66.4 66.7
12/05/2020 03:00:15 54.85 55.12 55.43 53.8 53.6 53.8 67.76 67.9 68.6 66.6 66.4 66.7
12/05/2020 03:00:16 54.55 54.84 55.43 53.8 53.6 53.8 66.43 67.5 68.6 66.6 66.4 66.7
12/05/2020 03:00:17 55.26 55.07 55.43 53.8 53.6 53.8 67.66 67.51 68.6 66.6 66.4 66.7
12/05/2020 03:00:18 54.77 55.08 55.43 53.8 53.6 53.8 67.41 67.77 68.6 66.6 66.4 66.7
12/05/2020 03:00:19 55.01 55.1 55.43 53.8 53.6 53.8 66.89 67.42 68.6 66.6 66.4 66.7
12/05/2020 03:00:20 55.12 55.15 55.43 53.9 53.6 53.8 67.52 67.44 68.6 66.6 66.4 66.7
12/05/2020 03:00:21 54.74 55.13 55.43 53.9 53.6 53.8 66.47 67.42 68.6 66.6 66.4 66.7
12/05/2020 03:00:22 54.73 54.95 55.42 53.9 53.6 53.8 67.11 67.16 68.6 66.7 66.5 66.7
12/05/2020 03:00:23 55.19 55.15 55.42 53.9 53.6 53.8 68.06 67.79 68.6 66.7 66.5 66.7
12/05/2020 03:00:24 54.91 55.16 55.42 53.9 53.6 53.8 67.25 67.72 68.6 66.7 66.5 66.7
12/05/2020 03:00:25 55.09 55.08 55.42 53.9 53.6 53.8 67.02 67.36 68.6 66.7 66.5 66.7
12/05/2020 03:00:26 55.37 55.31 55.42 53.9 53.7 53.8 68.48 68.09 68.6 66.7 66.5 66.7
12/05/2020 03:00:27 55.44 55.45 55.45 53.9 53.7 53.8 67.75 68.04 68.6 66.7 66.5 66.7
12/05/2020 03:00:28 55.02 55.38 55.45 53.9 53.7 53.8 66.8 67.87 68.6 66.7 66.5 66.7
12/05/2020 03:00:29 54.51 55.15 55.45 54 53.7 53.8 66.73 67.13 68.37 66.7 66.5 66.7
12/05/2020 03:00:30 54.85 54.91 55.45 54 53.7 53.8 67.23 67.35 68.24 66.7 66.5 66.7
12/05/2020 03:00:31 54.54 54.96 55.45 54 53.7 53.8 66.79 67.44 68.24 66.7 66.5 66.7
12/05/2020 03:00:32 54.47 54.66 55.45 54 53.7 53.8 66.66 66.85 68.24 66.7 66.5 66.7
12/05/2020 03:00:33 55.16 54.97 55.45 54 53.7 53.8 67.95 67.6 68.24 66.8 66.5 66.7
12/05/2020 03:00:34 54.93 55.02 55.45 54 53.7 53.8 67.4 67.77 68.23 66.8 66.5 66.7
12/05/2020 03:00:35 54.98 55.09 55.45 54 53.7 53.8 66.72 67.38 68.09 66.8 66.5 66.7
12/05/2020 03:00:36 55.16 55.27 55.45 54 53.7 53.8 67.89 67.9 68.09 66.8 66.5 66.7
12/05/2020 03:00:37 55.37 55.3 55.45 54 53.7 53.8 67.69 67.71 68.09 66.8 66.5 66.7
12/05/2020 03:00:38 54.86 55.3 55.45 54.1 53.7 53.8 66.91 67.7 68.09 66.8 66.5 66.7
12/05/2020 03:00:39 55.12 55.2 55.45 54.1 53.7 53.8 67.82 67.67 68.09 66.8 66.5 66.7
12/05/2020 03:00:40 54.76 55.05 55.45 54.1 53.7 53.8 67.19 67.7 68.09 66.8 66.5 66.7
12/05/2020 03:00:41 54.96 55.04 55.45 54.1 53.7 53.8 67.03 67.4 68.09 66.8 66.5 66.7
12/05/2020 03:00:42 54.83 54.97 55.45 54.1 53.7 53.8 67.76 67.58 68.09 66.8 66.5 66.7
12/05/2020 03:00:43 55.04 55.02 55.45 54.1 53.7 53.8 68.09 67.99 68.09 66.8 66.5 66.7
12/05/2020 03:00:44 54.72 55.2 55.45 54.1 53.7 53.8 66.68 68.13 68.13 66.9 66.5 66.7
12/05/2020 03:00:45 54.98 55.05 55.45 54.1 53.7 53.8 67.05 67.14 68.13 66.9 66.5 66.7
12/05/2020 03:00:46 55 55.09 55.45 54.1 53.7 53.8 67.98 67.73 68.13 66.9 66.5 66.7
12/05/2020 03:00:47 55.43 55.36 55.45 54.2 53.7 53.8 68.07 68.17 68.17 66.9 66.5 66.7
12/05/2020 03:00:48 55.04 55.29 55.45 54.2 53.7 53.8 67.04 67.85 68.17 66.9 66.5 66.7
12/05/2020 03:00:49 54.71 55.1 55.45 54.2 53.7 53.8 67.73 67.88 68.17 66.9 66.5 66.7
12/05/2020 03:00:50 54.67 54.89 55.45 54.2 53.7 53.8 67.18 67.62 68.17 66.9 66.5 66.7
12/05/2020 03:00:51 54.66 54.84 55.45 54.2 53.7 53.8 67.24 67.66 68.17 66.9 66.5 66.7
12/05/2020 03:00:52 54.59 54.72 55.45 54.2 53.7 53.8 66.69 67.19 68.17 66.9 66.5 66.7
12/05/2020 03:00:53 55 54.96 55.45 54.2 53.8 53.8 67.65 67.48 68.17 66.9 66.6 66.7
12/05/2020 03:00:54 54.97 55.02 55.45 54.2 53.8 53.8 67.46 67.77 68.17 66.9 66.6 66.7
12/05/2020 03:00:55 54.61 54.96 55.45 54.2 53.8 53.8 66.96 67.41 68.17 66.9 66.6 66.7
12/05/2020 03:00:56 54.97 54.97 55.45 54.2 53.8 53.8 66.98 67.27 68.17 67 66.6 66.7
12/05/2020 03:00:57 55.22 55.18 55.38 54.2 53.8 53.8 67.36 67.41 68.17 67 66.6 66.7
12/05/2020 03:00:58 54.9 55.13 55.36 54.3 53.8 53.8 67.42 67.47 68.17 67 66.6 66.7
12/05/2020 03:00:59 55.23 55.31 55.36 54.3 53.8 53.8 68.18 67.95 68.17 67 66.6 66.7
12/05/2020 03:01:00 54.66 55.09 55.36 54.3 53.8 53.8 67.27 67.87 68.17 67 66.6 66.7
12/05/2020 03:01:01 54.74 55 55.36 54.3 53.8 53.8 66.66 67.4 68.17 67 66.6 66.7
12/05/2020 03:01:02 55.09 55.01 55.36 54.3 53.8 53.8 67.95 67.65 68.17 67 66.6 66.7
12/05/2020 03:01:03 54.53 54.96 55.36 54.3 53.8 53.8 66 67.53 68.17 67 66.6 66.7
12/05/2020 03:01:04 54.41 54.71 55.36 54.3 53.8 53.8 66.22 66.69 68.17 67 66.6 66.7
12/05/2020 03:01:05 54.64 54.71 55.36 54.3 53.8 53.8 67.37 67.1 68.17 67 66.6 66.7
12/05/2020 03:01:06 55.19 55.11 55.36 54.3 53.8 53.8 67.91 67.83 68.17 67 66.6 66.7
12/05/2020 03:01:07 54.9 55.02 55.36 54.3 53.8 53.8 67.24 67.7 68.17 67 66.6 66.7
12/05/2020 03:01:08 54.71 54.98 55.36 54.4 53.8 53.8 67.84 67.72 68.17 67 66.6 66.7
12/05/2020 03:01:09 54.75 54.95 55.36 54.4 53.8 53.9 66.71 67.67 68.17 67 66.6 66.7
12/05/2020 03:01:10 54.67 54.82 55.36 54.4 53.8 53.9 67.03 67.23 68.17 67.1 66.6 66.7
12/05/2020 03:01:11 54.77 54.9 55.36 54.4 53.8 53.9 67.07 67.49 68.17 67.1 66.6 66.7
12/05/2020 03:01:12 54.63 54.83 55.36 54.4 53.8 53.9 67.17 67.2 68.17 67.1 66.6 66.7
12/05/2020 03:01:13 54.92 54.88 55.36 54.4 53.8 53.9 67.47 67.37 68.17 67.1 66.6 66.7
12/05/2020 03:01:14 55.31 55.17 55.36 54.4 53.8 53.9 67.93 67.81 68.17 67.1 66.6 66.7
12/05/2020 03:01:15 54.61 55.17 55.36 54.4 53.8 53.9 67.23 67.92 68.17 67.1 66.6 66.7
12/05/2020 03:01:16 54.59 54.85 55.36 54.4 53.8 53.9 66.77 67.44 68.17 67.1 66.6 66.7
12/05/2020 03:01:17 54.91 54.91 55.31 54.4 53.8 53.9 67.4 67.43 67.95 67.1 66.6 66.7
12/05/2020 03:01:18 54.86 55 55.31 54.5 53.8 53.9 67.3 67.51 67.95 67.1 66.6 66.7
12/05/2020 03:01:19 54.44 54.88 55.31 54.5 53.8 53.9 66.39 67.39 67.95 67.1 66.6 66.7
12/05/2020 03:01:20 54.3 54.67 55.31 54.5 53.8 53.9 67.09 67.11 67.95 67.1 66.6 66.7
12/05/2020 03:01:21 54.16 54.46 55.31 54.5 53.8 53.9 66.36 66.97 67.95 67.1 66.6 66.7
12/05/2020 03:01:22 54.61 54.6 55.31 54.5 53.9 53.9 67.42 67.16 67.95 67.1 66.6 66.7
12/05/2020 03:01:23 54.77 54.69 55.31 54.5 53.9 53.8 67.41 67.41 67.95 67.1 66.6 66.6
12/05/2020 03:01:24 54.75 54.98 55.31 54.5 53.9 53.8 66.79 67.62 67.95 67 66.6 66.6
12/05/2020 03:01:25 55.01 54.98 55.31 54.5 53.9 53.8 68.2 67.81 67.95 67 66.6 66.6
12/05/2020 03:01:26 54.68 55.06 55.31 54.5 53.9 53.8 67.53 67.91 67.95 67 66.6 66.6
12/05/2020 03:01:27 54.82 54.94 55.31 54.5 53.9 53.8 68.11 68.08 68.08 67 66.6 66.6
12/05/2020 03:01:28 53.62 54.8 55.31 54.5 53.9 53.8 65.97 67.91 68.08 67 66.6 66.6
12/05/2020 03:01:29 54.3 54.26 55.17 54.5 53.9 53.8 67.38 67.23 68.08 67 66.6 66.6
12/05/2020 03:01:30 54.39 54.42 55.17 54.5 53.9 53.8 67.06 67.25 68.08 67 66.7 66.6
12/05/2020 03:01:31 53.83 54.4 55.17 54.5 53.9 53.8 66.87 67.26 68.08 67 66.7 66.6
12/05/2020 03:01:32 54.16 54.27 55.17 54.5 53.9 53.8 67.36 67.3 68.08 67 66.7 66.6
12/05/2020 03:01:33 54.09 54.22 55.17 54.5 53.9 53.8 67.16 67.27 68.08 67 66.7 66.6
12/05/2020 03:01:34 53.89 54.23 55.17 54.5 53.9 53.8 67.01 67.21 68.08 67.1 66.7 66.6
12/05/2020 03:01:35 54.02 54.07 55.17 54.5 53.9 53.8 66.9 67.21 68.08 67.1 66.7 66.6
12/05/2020 03:01:36 54.23 54.22 55.17 54.5 53.9 53.8 67.68 67.49 68.08 67.1 66.7 66.6
12/05/2020 03:01:37 54.37 54.43 55.17 54.5 53.9 53.8 67.39 67.69 68.08 67.1 66.7 66.6
12/05/2020 03:01:38 53.7 54.35 55.17 54.5 53.9 53.8 66.74 67.38 68.08 67.1 66.7 66.6
12/05/2020 03:01:39 54.67 54.44 55.17 54.5 53.9 53.8 68.1 67.79 68.08 67.1 66.7 66.6
12/05/2020 03:01:40 54.15 54.41 55.17 54.5 53.9 53.8 68.56 68.57 68.57 67.1 66.7 66.6
12/05/2020 03:01:41 54.86 54.71 55.17 54.5 53.9 53.8 67.79 68.29 68.57 67.1 66.7 66.6
12/05/2020 03:01:42 59.02 58.31 58.31 54.6 53.9 53.8 71.34 70.88 70.88 67.1 66.7 66.6
12/05/2020 03:01:43 63.34 61.97 61.97 54.7 54 53.8 72.7 72.41 72.41 67.2 66.7 66.6
12/05/2020 03:01:44 59.29 61.91 61.97 54.7 54 53.8 69.52 72.07 72.41 67.2 66.7 66.6
12/05/2020 03:01:45 55.82 60.32 61.97 54.7 54 53.8 67.86 70.49 72.41 67.2 66.7 66.6
12/05/2020 03:01:46 54.43 58.02 61.97 54.7 54 53.8 67.18 68.92 72.41 67.2 66.7 66.6
12/05/2020 03:01:47 54.23 56.11 61.97 54.7 54 53.8 66.5 67.96 72.41 67.2 66.7 66.6
12/05/2020 03:01:48 54.7 55.08 61.97 54.7 54 53.8 68.14 67.94 72.41 67.2 66.7 66.6
12/05/2020 03:01:49 54.67 54.88 61.97 54.7 54 53.8 68.61 68.54 72.41 67.2 66.7 66.6
12/05/2020 03:01:50 56.82 56.35 61.97 54.8 54 53.8 69.45 69.34 72.41 67.3 66.7 66.6
12/05/2020 03:01:51 59.83 58.96 61.97 54.8 54 53.8 75.38 74.28 74.28 67.3 66.8 66.6
12/05/2020 03:01:52 57.59 58.92 61.97 54.8 54 53.8 67.06 74.06 74.28 67.3 66.8 66.6
12/05/2020 03:01:53 55.25 58.05 61.97 54.8 54 53.8 66.86 71.02 74.28 67.3 66.8 66.6
12/05/2020 03:01:54 54.2 56.44 61.97 54.8 54 53.8 66.66 68.86 74.28 67.4 66.8 66.6
12/05/2020 03:01:55 54.25 55.21 61.97 54.8 54 53.8 67.02 67.75 74.28 67.4 66.8 66.6
12/05/2020 03:01:56 54.9 54.99 61.97 54.8 54 53.8 67.77 67.84 74.28 67.4 66.8 66.6
12/05/2020 03:01:57 54.35 54.84 61.97 54.8 54 53.8 67.76 67.91 74.28 67.4 66.8 66.6
12/05/2020 03:01:58 54.77 54.78 61.97 54.8 54 53.8 67.77 67.89 74.28 67.4 66.8 66.6
12/05/2020 03:01:59 54.11 54.61 61.97 54.9 54 53.8 66.85 67.67 74.28 67.4 66.8 66.6
12/05/2020 03:02:00 54.06 54.39 61.97 54.9 54 53.8 66.83 67.33 74.28 67.4 66.8 66.6
12/05/2020 03:02:01 54.02 54.18 61.97 54.9 54 53.8 67.76 67.56 74.28 67.4 66.8 66.6
12/05/2020 03:02:02 54.34 54.4 61.97 54.9 54.1 53.8 67.27 67.39 74.28 67.4 66.8 66.6
12/05/2020 03:02:03 54.3 54.37 61.97 54.9 54.1 53.8 67.52 67.61 74.28 67.4 66.8 66.6
12/05/2020 03:02:04 54.45 54.44 61.97 54.9 54.1 53.8 67.44 67.64 74.28 67.4 66.8 66.6
12/05/2020 03:02:05 54.19 54.53 61.97 54.9 54.1 53.8 67.07 67.48 74.28 67.4 66.8 66.6
12/05/2020 03:02:06 53.97 54.28 61.97 54.9 54.1 53.8 66.68 67.19 74.28 67.4 66.8 66.6
12/05/2020 03:02:07 54.06 54.24 61.97 54.9 54.1 53.8 66.48 67 74.28 67.4 66.8 66.6
12/05/2020 03:02:08 54.23 54.26 61.97 54.9 54.1 53.8 66.95 66.95 74.28 67.4 66.8 66.6
12/05/2020 03:02:09 54.63 54.5 61.97 54.9 54.1 53.8 67.94 67.63 74.28 67.4 66.8 66.6
12/05/2020 03:02:10 54.21 54.55 61.97 54.9 54.1 53.8 67.77 67.83 74.28 67.4 66.8 66.6
12/05/2020 03:02:11 54.06 54.32 61.97 54.9 54.1 53.8 67.1 67.73 74.28 67.5 66.8 66.6
12/05/2020 03:02:12 54.15 54.31 61.97 54.9 54.1 53.8 67.34 67.51 74.28 67.5 66.8 66.6
12/05/2020 03:02:13 54.39 54.43 61.91 54.9 54.1 53.8 67.4 67.51 74.28 67.5 66.8 66.6
12/05/2020 03:02:14 54.5 54.52 60.32 54.9 54.1 53.8 67.29 67.48 74.28 67.5 66.8 66.6
12/05/2020 03:02:15 54.55 54.6 58.96 54.9 54.1 53.8 67.14 67.31 74.28 67.5 66.8 66.6
12/05/2020 03:02:16 54.29 54.61 58.96 54.9 54.1 53.8 67.55 67.62 74.28 67.5 66.8 66.6
12/05/2020 03:02:17 53.96 54.5 58.96 54.9 54.1 53.8 67.03 67.61 74.28 67.5 66.8 66.6
12/05/2020 03:02:18 54.14 54.19 58.96 54.9 54.1 53.8 66.88 67.06 74.28 67.5 66.9 66.6
12/05/2020 03:02:19 54.28 54.25 58.96 54.9 54.1 53.8 67.03 67.14 74.28 67.5 66.9 66.6
12/05/2020 03:02:20 54.66 54.61 58.96 54.9 54.1 53.8 67.49 67.44 74.28 67.5 66.9 66.6
12/05/2020 03:02:21 54.08 54.64 58.92 54.9 54.1 53.8 67.27 67.54 74.06 67.5 66.9 66.6
12/05/2020 03:02:22 54.19 54.39 58.05 55 54.1 53.8 67.07 67.36 71.02 67.5 66.9 66.6
12/05/2020 03:02:23 54.59 54.52 56.44 55 54.1 53.8 68.18 67.96 68.86 67.5 66.9 66.6
12/05/2020 03:02:24 53.96 54.5 55.21 55 54.1 53.8 67.02 67.93 67.96 67.5 66.9 66.6
12/05/2020 03:02:25 54.41 54.46 54.99 55 54.1 53.8 67.7 67.71 67.96 67.5 66.9 66.6
12/05/2020 03:02:26 54.41 54.59 54.84 55 54.1 53.8 67.53 68.08 68.08 67.6 66.9 66.6
12/05/2020 03:02:27 54.03 54.4 54.78 55 54.1 53.8 66.23 67.42 68.08 67.6 66.9 66.6
12/05/2020 03:02:28 54.2 54.28 54.64 55 54.1 53.8 67.03 67.09 68.08 67.6 66.9 66.6
12/05/2020 03:02:29 54.32 54.41 54.64 55 54.1 53.8 67.57 67.51 68.08 67.6 66.9 66.6
12/05/2020 03:02:30 54.08 54.32 54.64 55 54.1 53.8 67.26 67.6 68.08 67.6 66.9 66.6
12/05/2020 03:02:31 54.7 54.53 54.64 55 54.1 53.8 67.83 67.78 68.08 67.6 66.9 66.6
12/05/2020 03:02:32 53.87 54.49 54.64 55 54.1 53.8 66.42 67.6 68.08 67.6 66.9 66.6
12/05/2020 03:02:33 53.97 54.12 54.64 55 54.1 53.8 65.79 66.83 68.08 67.6 66.9 66.6
12/05/2020 03:02:34 54.17 54.24 54.64 55 54.1 53.8 67.54 67.19 68.08 67.6 66.9 66.6
12/05/2020 03:02:35 54.9 54.68 54.68 55 54.1 53.8 68.12 67.93 68.08 67.6 66.9 66.6
12/05/2020 03:02:36 54.15 54.63 54.68 55 54.1 53.8 66.76 67.73 68.08 67.6 66.9 66.6
12/05/2020 03:02:37 54.16 54.38 54.68 55 54.1 53.8 66.82 67.22 68.08 67.6 66.9 66.6
12/05/2020 03:02:38 53.97 54.39 54.68 55 54.1 53.8 67 67.37 68.08 67.6 66.9 66.6
12/05/2020 03:02:39 54 54.18 54.68 55 54.2 53.8 66.78 67.02 68.08 67.6 66.9 66.6
12/05/2020 03:02:40 54.07 54.13 54.68 55 54.2 53.8 67.12 67.14 68.08 67.6 66.9 66.6
12/05/2020 03:02:41 54.43 54.36 54.68 55 54.2 53.8 67.88 67.69 68.08 67.6 66.9 66.6
12/05/2020 03:02:42 54.02 54.37 54.68 55 54.2 53.8 67.12 67.57 68.08 67.6 66.9 66.6
12/05/2020 03:02:43 54.39 54.37 54.68 55 54.2 53.8 67.69 67.65 68.08 67.7 66.9 66.6
12/05/2020 03:02:44 54.44 54.55 54.68 55 54.2 53.8 67.88 67.89 68.08 67.7 66.9 66.6
12/05/2020 03:02:45 53.93 54.34 54.68 55 54.2 53.8 66.31 67.77 68.08 67.7 66.9 66.6
12/05/2020 03:02:46 53.74 54.03 54.68 55.1 54.2 53.8 66.03 66.88 68.08 67.7 66.9 66.6
12/05/2020 03:02:47 54.15 54.13 54.68 55.1 54.2 53.8 66.95 66.86 68.08 67.7 66.9 66.6
12/05/2020 03:02:48 54.1 54.31 54.68 55.1 54.2 53.8 67.5 67.36 68.08 67.7 66.9 66.6
12/05/2020 03:02:49 53.77 54.07 54.68 55.1 54.2 53.8 67.33 67.34 68.08 67.7 66.9 66.6
12/05/2020 03:02:50 54.44 54.25 54.68 55.1 54.2 53.8 67.47 67.59 68.08 67.7 66.9 66.6
12/05/2020 03:02:51 54.24 54.39 54.68 55.1 54.2 53.8 66.57 67.45 68.08 67.7 66.9 66.6
12/05/2020 03:02:52 53.37 54.21 54.68 55.1 54.2 53.8 65.67 66.81 68.08 67.7 66.9 66.6
12/05/2020 03:02:53 54.21 54.11 54.68 55.1 54.2 53.8 67.16 66.92 68.08 67.7 66.9 66.6
12/05/2020 03:02:54 53.96 54.23 54.68 55.1 54.2 53.8 67.31 67.33 68.08 67.7 66.9 66.6
12/05/2020 03:02:55 53.38 54.04 54.68 55.1 54.2 53.8 66 67.05 68.08 67.7 66.9 66.6
12/05/2020 03:02:56 53.94 53.86 54.68 55.1 54.2 53.8 66.87 66.78 67.93 67.7 66.9 66.6
12/05/2020 03:02:57 54.4 54.28 54.68 55.1 54.2 53.8 67.72 67.5 67.93 67.7 66.9 66.6
12/05/2020 03:02:58 54.04 54.34 54.68 55.1 54.2 53.8 67.19 67.49 67.93 67.7 66.9 66.6
12/05/2020 03:02:59 54.1 54.15 54.68 55.1 54.2 53.8 66.98 67.26 67.93 67.7 66.9 66.6
12/05/2020 03:03:00 54.22 54.29 54.68 55.1 54.2 53.8 66.73 67.1 67.93 67.7 67 66.6
12/05/2020 03:03:01 53.69 54.19 54.68 55.1 54.2 53.8 66.7 67.26 67.93 67.7 67 66.6
12/05/2020 03:03:02 54.01 54.04 54.68 55.1 54.2 53.8 67.74 67.51 67.93 67.7 67 66.6
12/05/2020 03:03:03 54.17 54.18 54.68 55.1 54.2 53.8 67.49 67.61 67.93 67.7 67 66.6
12/05/2020 03:03:04 54.4 54.3 54.68 55.1 54.2 53.8 67.55 67.63 67.93 67.7 67 66.6
12/05/2020 03:03:05 54.16 54.37 54.63 55.1 54.2 53.8 66.9 67.62 67.89 67.7 67 66.6
12/05/2020 03:03:06 54.1 54.2 54.55 55.1 54.2 53.8 66.34 67.22 67.89 67.7 67 66.6
12/05/2020 03:03:07 54.11 54.31 54.55 55.1 54.2 53.8 66.8 66.94 67.89 67.7 67 66.6
12/05/2020 03:03:08 54.68 54.6 54.6 55.1 54.2 53.8 67.93 67.74 67.89 67.7 67 66.6
12/05/2020 03:03:09 53.82 54.62 54.62 55.1 54.2 53.8 66.76 67.83 67.89 67.7 67 66.6
12/05/2020 03:03:10 52.96 54.17 54.62 55.1 54.2 53.8 65.59 67.1 67.89 67.7 67 66.6
12/05/2020 03:03:11 54.65 54.27 54.62 55.1 54.2 53.8 67.22 66.97 67.89 67.7 67 66.6
12/05/2020 03:03:12 53.98 54.36 54.62 55.1 54.2 53.8 67.34 67.32 67.89 67.7 67 66.6
12/05/2020 03:03:13 54.44 54.41 54.62 55.1 54.2 53.8 67.55 67.47 67.89 67.7 67 66.6
12/05/2020 03:03:14 54.19 54.44 54.62 55.1 54.2 53.8 67.34 67.67 67.83 67.7 67 66.6
12/05/2020 03:03:15 54.03 54.3 54.62 55.1 54.2 53.8 69.94 69.27 69.27 67.7 67 66.6
12/05/2020 03:03:16 54.49 54.46 54.62 55.1 54.2 53.8 68.53 69.15 69.27 67.7 67 66.6
12/05/2020 03:03:17 54.45 54.48 54.62 55.1 54.2 53.8 68.19 68.75 69.27 67.7 67 66.6
12/05/2020 03:03:18 54.61 54.69 54.69 55.1 54.2 53.8 68.77 68.79 69.27 67.7 67 66.6
12/05/2020 03:03:19 54.3 54.71 54.71 55.1 54.2 53.8 69.39 69.27 69.27 67.7 67 66.6
12/05/2020 03:03:20 54.26 54.54 54.71 55.1 54.2 53.8 69 69.44 69.44 67.7 67 66.6
12/05/2020 03:03:21 54.8 54.69 54.71 55.1 54.2 53.8 68.81 69.3 69.44 67.7 67 66.6
12/05/2020 03:03:22 53.74 54.67 54.71 55 54.2 53.8 68.24 68.92 69.44 67.7 67 66.6
12/05/2020 03:03:23 54.58 54.53 54.71 55 54.2 53.8 68.14 68.6 69.44 67.7 67 66.6
12/05/2020 03:03:24 53.59 54.43 54.71 55 54.2 53.8 68.53 68.52 69.44 67.7 67 66.6
12/05/2020 03:03:25 54.08 54.14 54.71 55 54.2 53.8 67 68.49 69.44 67.7 67 66.6
12/05/2020 03:03:26 53.95 54.18 54.71 54.9 54.2 53.8 66.61 67.61 69.44 67.7 67 66.6
12/05/2020 03:03:27 54.12 54.18 54.71 54.9 54.2 53.8 67.88 67.7 69.44 67.7 67 66.6
12/05/2020 03:03:28 53.73 54.1 54.71 54.9 54.2 53.8 66.63 67.6 69.44 67.7 67 66.6
12/05/2020 03:03:29 54.23 54.17 54.71 54.9 54.2 53.8 67.32 67.31 69.44 67.7 67 66.6
12/05/2020 03:03:30 54.52 54.44 54.71 54.9 54.2 53.8 67.5 67.58 69.44 67.7 67 66.6
12/05/2020 03:03:31 54.11 54.52 54.71 54.9 54.2 53.8 67.04 67.51 69.44 67.7 67 66.6
12/05/2020 03:03:32 54.34 54.36 54.71 54.9 54.2 53.8 66.81 67.32 69.44 67.7 67 66.6
12/05/2020 03:03:33 53.79 54.35 54.71 54.9 54.2 53.8 66.47 67.03 69.44 67.7 67 66.6
12/05/2020 03:03:34 53.89 54.09 54.71 54.9 54.2 53.8 66.38 66.83 69.44 67.7 67 66.6
12/05/2020 03:03:35 53.88 54.27 54.71 54.9 54.2 53.8 66.32 66.76 69.44 67.7 67 66.6
12/05/2020 03:03:36 53.56 53.9 54.71 54.9 54.2 53.8 66.14 66.38 69.44 67.7 67 66.6
12/05/2020 03:03:37 54.7 54.45 54.71 54.9 54.2 53.8 67.42 67.13 69.44 67.7 67 66.6
12/05/2020 03:03:38 54.05 54.33 54.71 54.9 54.2 53.8 66.39 66.93 69.44 67.7 67 66.6
12/05/2020 03:03:39 54.53 54.45 54.71 54.9 54.2 53.8 67.99 67.6 69.44 67.7 67 66.6
12/05/2020 03:03:40 54.5 54.69 54.71 54.9 54.2 53.8 67.45 67.71 69.44 67.7 67 66.6
12/05/2020 03:03:41 53.76 54.37 54.71 54.9 54.2 53.8 66.27 67.45 69.44 67.6 67 66.6
12/05/2020 03:03:42 54.25 54.26 54.71 54.8 54.2 53.8 66.99 66.99 69.44 67.6 67 66.6
12/05/2020 03:03:43 54.65 54.57 54.71 54.8 54.2 53.8 68.48 68 69.44 67.6 67 66.6
12/05/2020 03:03:44 54.11 54.53 54.71 54.8 54.2 53.8 67.75 68.22 69.44 67.6 67 66.6
12/05/2020 03:03:45 54.04 54.23 54.71 54.8 54.2 53.8 67.29 67.74 69.44 67.6 67 66.6
12/05/2020 03:03:46 54.49 54.39 54.71 54.8 54.2 53.8 67.25 67.58 69.44 67.6 67 66.6
12/05/2020 03:03:47 53.6 54.41 54.71 54.8 54.2 53.8 66.52 67.5 69.44 67.6 67 66.6
12/05/2020 03:03:48 54.06 54.12 54.71 54.8 54.2 53.8 67.03 67.16 69.44 67.5 67 66.6
12/05/2020 03:03:49 54 54.17 54.69 54.8 54.2 53.8 67.3 67.35 69.44 67.5 67 66.6
12/05/2020 03:03:50 53.88 54.08 54.69 54.8 54.2 53.8 66.41 67.33 69.3 67.5 67 66.6
12/05/2020 03:03:51 54.21 54.25 54.69 54.8 54.2 53.8 67.06 67.18 68.92 67.5 67 66.6
12/05/2020 03:03:52 54.05 54.25 54.69 54.8 54.2 53.8 66.45 66.95 68.6 67.5 67 66.6
12/05/2020 03:03:53 53.64 53.98 54.69 54.8 54.2 53.8 66.8 66.92 68.52 67.5 67 66.6
12/05/2020 03:03:54 53.62 53.79 54.69 54.8 54.2 53.8 66.32 66.69 68.49 67.5 67 66.6
12/05/2020 03:03:55 54.2 54.09 54.69 54.8 54.2 53.8 66.82 66.81 68.22 67.5 67 66.6
12/05/2020 03:03:56 53.96 54.17 54.69 54.8 54.2 53.8 65.73 66.74 68.22 67.5 67 66.6
12/05/2020 03:03:57 54.19 54.16 54.69 54.8 54.2 53.8 67.19 66.83 68.22 67.5 67 66.6
12/05/2020 03:03:58 54.1 54.24 54.69 54.8 54.2 53.8 66.89 66.99 68.22 67.5 67 66.6
12/05/2020 03:03:59 53.89 54.26 54.69 54.8 54.2 53.8 66.51 66.92 68.22 67.5 67 66.6
12/05/2020 03:04:00 53.88 54.07 54.69 54.8 54.2 53.8 66.81 66.87 68.22 67.5 67 66.6
12/05/2020 03:04:01 54.06 54.08 54.69 54.8 54.2 53.8 67.25 67.27 68.22 67.5 67 66.6
12/05/2020 03:04:02 54 54.11 54.69 54.8 54.2 53.8 67.24 67.37 68.22 67.5 67 66.6
12/05/2020 03:04:03 53.88 54.14 54.69 54.8 54.2 53.8 66.87 67.39 68.22 67.5 67 66.6
12/05/2020 03:04:04 53.99 54 54.69 54.8 54.2 53.8 66.15 67.05 68.22 67.5 67 66.6
12/05/2020 03:04:05 54.01 54.11 54.69 54.8 54.2 53.8 67.2 67.2 68.22 67.5 67 66.6
12/05/2020 03:04:06 53.81 54.11 54.69 54.8 54.2 53.8 66.51 67.11 68.22 67.5 67 66.6
12/05/2020 03:04:07 53.97 54.06 54.69 54.8 54.2 53.8 66.18 66.6 68.22 67.5 67 66.6
12/05/2020 03:04:08 54.52 54.33 54.69 54.8 54.2 53.8 67.54 67.25 68.22 67.5 67 66.6
12/05/2020 03:04:09 54.23 54.32 54.69 54.8 54.2 53.8 66.75 67.06 68.22 67.5 67 66.6
12/05/2020 03:04:10 54.47 54.45 54.57 54.8 54.2 53.9 67.18 67.09 68.22 67.5 67 66.6
12/05/2020 03:04:11 54.09 54.47 54.57 54.8 54.2 53.9 67.37 67.4 68.22 67.5 67 66.6
12/05/2020 03:04:12 54.1 54.39 54.57 54.8 54.2 53.9 67.07 67.49 68.22 67.5 67 66.6
12/05/2020 03:04:13 54.17 54.28 54.53 54.8 54.2 53.9 67.21 67.24 68.22 67.5 67 66.6
12/05/2020 03:04:14 54.37 54.46 54.47 54.7 54.2 53.9 67.22 67.44 67.74 67.5 67 66.6
12/05/2020 03:04:15 53.7 54.23 54.47 54.7 54.2 53.9 66.77 67.19 67.58 67.5 67 66.6
12/05/2020 03:04:16 54.22 54.33 54.47 54.7 54.2 53.9 67.34 67.44 67.5 67.5 67 66.6
12/05/2020 03:04:17 54.11 54.19 54.47 54.7 54.2 53.9 66.49 67.18 67.49 67.5 67 66.6
12/05/2020 03:04:18 53.86 54.18 54.47 54.7 54.2 53.9 66.15 66.75 67.49 67.5 67 66.6
12/05/2020 03:04:19 54.74 54.51 54.51 54.7 54.2 53.9 67.11 66.94 67.49 67.5 67 66.6
12/05/2020 03:04:20 54.24 54.6 54.6 54.7 54.2 53.9 67.46 67.38 67.49 67.5 67 66.6
12/05/2020 03:04:21 54.2 54.45 54.6 54.7 54.2 53.9 67.04 67.3 67.49 67.5 67 66.6
12/05/2020 03:04:22 54.07 54.32 54.6 54.7 54.2 53.9 66.96 67.18 67.49 67.5 67 66.6
12/05/2020 03:04:23 54.03 54.22 54.6 54.7 54.2 53.9 67.01 67.37 67.49 67.5 67 66.6
12/05/2020 03:04:24 54.22 54.26 54.6 54.7 54.2 53.9 67.45 67.3 67.49 67.5 67 66.6
12/05/2020 03:04:25 54.46 54.41 54.6 54.7 54.2 53.9 67.87 67.76 67.76 67.5 67 66.6
12/05/2020 03:04:26 53.96 54.44 54.6 54.7 54.2 53.9 66.47 67.74 67.76 67.5 67 66.6
12/05/2020 03:04:27 54.11 54.28 54.6 54.7 54.2 53.9 66.81 67.04 67.76 67.5 67 66.6
12/05/2020 03:04:28 54.24 54.24 54.6 54.7 54.2 53.9 66.83 67.03 67.76 67.5 67 66.6
12/05/2020 03:04:29 54.25 54.38 54.6 54.7 54.2 53.9 66.47 67.01 67.76 67.5 67 66.6
12/05/2020 03:04:30 54.16 54.34 54.6 54.7 54.2 53.9 67.64 67.29 67.76 67.5 67 66.6
12/05/2020 03:04:31 54.48 54.41 54.6 54.7 54.2 53.9 68.16 68.01 68.01 67.5 67 66.6
12/05/2020 03:04:32 54.16 54.41 54.6 54.7 54.2 53.9 67.32 67.99 68.01 67.5 67 66.6
12/05/2020 03:04:33 54.28 54.38 54.6 54.7 54.2 53.9 67.79 67.81 68.01 67.5 67 66.6
12/05/2020 03:04:34 54.17 54.34 54.6 54.7 54.2 53.9 66.71 67.77 68.01 67.5 67 66.6
12/05/2020 03:04:35 54.15 54.46 54.6 54.7 54.2 53.9 67.76 67.7 68.01 67.5 67 66.6
12/05/2020 03:04:36 54.03 54.21 54.6 54.7 54.2 53.9 67.09 67.55 68.01 67.5 67 66.6
12/05/2020 03:04:37 53.95 54.18 54.6 54.7 54.2 53.9 67.4 67.52 68.01 67.5 67 66.6
12/05/2020 03:04:38 54.48 54.47 54.6 54.7 54.2 53.9 69.03 68.64 68.64 67.5 67 66.6
12/05/2020 03:04:39 54.55 54.5 54.6 54.7 54.2 53.9 68.01 68.58 68.64 67.5 67 66.6
12/05/2020 03:04:40 54.13 54.51 54.6 54.7 54.2 53.9 67.85 68.19 68.64 67.5 67 66.6
12/05/2020 03:04:41 54.66 54.62 54.62 54.7 54.2 53.9 68 68.21 68.64 67.5 67 66.6
12/05/2020 03:04:42 53.64 54.46 54.62 54.7 54.2 53.9 66.63 67.9 68.64 67.5 67 66.6
12/05/2020 03:04:43 54.01 54.1 54.62 54.7 54.2 53.9 66.52 67.16 68.64 67.5 67 66.6
12/05/2020 03:04:44 53.77 54.09 54.62 54.7 54.2 53.9 67.17 67.15 68.64 67.5 67 66.6
12/05/2020 03:04:45 53.56 53.85 54.62 54.7 54.2 53.9 65.4 66.98 68.64 67.5 67 66.6
12/05/2020 03:04:46 54.34 54.22 54.62 54.7 54.2 53.9 67.16 66.94 68.64 67.5 67 66.6
12/05/2020 03:04:47 53.69 54.31 54.62 54.7 54.2 53.9 66.59 67.08 68.64 67.5 67 66.6
12/05/2020 03:04:48 53.81 53.94 54.62 54.7 54.2 53.9 65.85 66.61 68.64 67.4 67 66.6
12/05/2020 03:04:49 54.18 54.14 54.62 54.7 54.2 53.9 67.08 66.96 68.64 67.4 67 66.6
12/05/2020 03:04:50 54.16 54.27 54.62 54.7 54.2 53.9 67.14 67.28 68.64 67.4 67 66.6
12/05/2020 03:04:51 53.76 54.15 54.62 54.6 54.2 53.9 66.97 67.11 68.64 67.4 67 66.6
12/05/2020 03:04:52 51.6 53.93 54.62 54.6 54.2 53.9 67.09 67.85 68.64 67.4 67 66.6
12/05/2020 03:04:53 50.34 52.52 54.62 54.6 54.2 53.9 64.09 66.68 68.64 67.4 67 66.6
12/05/2020 03:04:54 50.35 51.25 54.62 54.6 54.1 53.9 62.88 65.16 68.64 67.4 67 66.6
12/05/2020 03:04:55 51.23 51.12 54.62 54.6 54.1 53.9 64.02 64.11 68.64 67.4 67 66.6
12/05/2020 03:04:56 50.26 51.24 54.62 54.6 54.1 53.9 63.42 64.2 68.64 67.4 67 66.6
12/05/2020 03:04:57 50.55 50.66 54.62 54.6 54.1 53.9 64.04 63.96 68.64 67.4 67 66.6
12/05/2020 03:04:58 50.8 50.82 54.62 54.6 54.1 53.9 63.84 64.11 68.64 67.4 67 66.6
12/05/2020 03:04:59 50.74 50.87 54.62 54.6 54.1 53.9 63.06 63.84 68.64 67.4 67 66.6
12/05/2020 03:05:00 50.71 50.92 54.62 54.6 54.1 53.9 64.06 63.87 68.64 67.4 67 66.6
12/05/2020 03:05:01 50.49 50.92 54.62 54.5 54.1 53.9 63.33 63.94 68.64 67.4 67 66.6
12/05/2020 03:05:02 51.17 51.01 54.62 54.5 54.1 53.9 63.22 63.44 68.64 67.4 67 66.6
12/05/2020 03:05:03 51.49 51.38 54.62 54.5 54.1 53.9 64.36 64.1 68.64 67.3 67 66.6
12/05/2020 03:05:04 50.96 51.65 54.62 54.5 54.1 53.9 63.64 64.32 68.64 67.3 67 66.6
12/05/2020 03:05:05 50.8 51.16 54.62 54.5 54.1 53.9 63.21 63.67 68.64 67.3 67 66.6
12/05/2020 03:05:06 51.07 51.13 54.62 54.5 54.1 53.9 64.56 64.26 68.64 67.3 67 66.6
12/05/2020 03:05:07 51 51.36 54.62 54.5 54.1 53.9 63.94 64.4 68.64 67.3 67 66.6
12/05/2020 03:05:08 50.02 50.98 54.62 54.5 54.1 53.9 62.43 63.98 68.58 67.3 66.9 66.6
12/05/2020 03:05:09 51.52 51.23 54.62 54.5 54.1 53.9 64.55 64.15 68.21 67.3 66.9 66.6
12/05/2020 03:05:10 51.15 51.45 54.62 54.5 54.1 53.9 63.82 64.34 68.21 67.3 66.9 66.6
12/05/2020 03:05:11 50.26 51.08 54.46 54.4 54.1 53.9 62.95 63.81 67.9 67.3 66.9 66.6
12/05/2020 03:05:12 51.36 51.19 54.31 54.4 54.1 53.9 64.39 64.11 67.85 67.3 66.9 66.6
12/05/2020 03:05:13 51.1 51.44 54.31 54.4 54.1 53.9 63.54 64.18 67.85 67.3 66.9 66.6
12/05/2020 03:05:14 50.56 51.1 54.31 54.4 54.1 53.9 63.44 63.75 67.85 67.2 66.9 66.6
12/05/2020 03:05:15 51.83 51.61 54.31 54.4 54.1 53.9 64.52 64.29 67.85 67.2 66.9 66.6
12/05/2020 03:05:16 50.44 51.59 54.31 54.4 54.1 53.9 63.04 64.25 67.85 67.2 66.9 66.6
12/05/2020 03:05:17 50.46 50.98 54.27 54.4 54.1 53.9 63.43 63.58 67.85 67.2 66.9 66.6
12/05/2020 03:05:18 51.1 51.05 54.27 54.4 54.1 53.9 64.82 64.38 67.85 67.2 66.9 66.6
12/05/2020 03:05:19 50.69 51.12 54.27 54.4 54.1 53.9 63.07 64.38 67.85 67.2 66.9 66.6
12/05/2020 03:05:20 51.75 51.51 54.15 54.4 54.1 53.9 64.49 64.28 67.85 67.2 66.9 66.6
12/05/2020 03:05:21 51.09 51.7 53.93 54.3 54.1 53.9 64.15 64.51 67.85 67.2 66.9 66.6
12/05/2020 03:05:22 50.27 51.16 52.52 54.3 54.1 53.9 63.21 64.11 66.68 67.2 66.9 66.6
12/05/2020 03:05:23 51.06 50.97 51.7 54.3 54.1 53.9 64.63 64.33 65.16 67.2 66.9 66.6
12/05/2020 03:05:24 50.78 51.27 51.7 54.3 54.1 53.9 64.1 64.53 64.53 67.2 66.9 66.6
12/05/2020 03:05:25 50.52 50.74 51.7 54.3 54.1 53.9 62.92 64.06 64.53 67.2 66.9 66.6
12/05/2020 03:05:26 51.25 51.14 51.7 54.3 54.1 53.9 64.58 64.24 64.53 67.1 66.9 66.6
12/05/2020 03:05:27 50.32 51.15 51.7 54.3 54.1 53.9 63.58 64.42 64.53 67.1 66.9 66.6
12/05/2020 03:05:28 50.41 50.64 51.7 54.3 54.1 53.9 62.86 63.75 64.53 67.1 66.9 66.6
12/05/2020 03:05:29 51.45 51.18 51.7 54.3 54.1 53.9 65.1 64.57 64.57 67.1 66.9 66.6
12/05/2020 03:05:30 51.38 51.46 51.7 54.3 54 53.9 64.27 64.75 64.75 67.1 66.9 66.6
12/05/2020 03:05:31 51.63 51.66 51.7 54.2 54 53.9 63.89 64.23 64.75 67.1 66.9 66.6
12/05/2020 03:05:32 51.15 51.51 51.7 54.2 54 53.9 64.67 64.56 64.75 67.1 66.9 66.6
12/05/2020 03:05:33 50.32 51.34 51.7 54.2 54 53.9 63.55 64.53 64.75 67.1 66.9 66.6
12/05/2020 03:05:34 50.95 51.03 51.7 54.2 54 53.9 64.61 64.43 64.75 67.1 66.9 66.6
12/05/2020 03:05:35 51.08 51.15 51.7 54.2 54 53.9 64.91 64.77 64.77 67.1 66.9 66.6
12/05/2020 03:05:36 50.89 51.22 51.7 54.2 54 53.9 64.66 64.89 64.89 67.1 66.9 66.6
12/05/2020 03:05:37 52.35 51.91 51.91 54.2 54 53.9 66.46 66.08 66.08 67.1 66.9 66.6
12/05/2020 03:05:38 51.59 51.99 51.99 54.2 54 53.9 65.29 66.07 66.08 67.1 66.9 66.6
12/05/2020 03:05:39 51.37 51.71 51.99 54.2 54 53.9 65.34 65.63 66.08 67.1 66.9 66.6
12/05/2020 03:05:40 51.51 51.63 51.99 54.2 54 53.9 65.67 65.8 66.08 67.1 66.9 66.6
12/05/2020 03:05:41 50.31 51.58 51.99 54.1 54 53.9 63.76 65.58 66.08 67 66.9 66.6
12/05/2020 03:05:42 51.06 51.09 51.99 54.1 54 53.9 64.67 64.67 66.08 67 66.9 66.6
12/05/2020 03:05:43 51.27 51.27 51.99 54.1 54 53.9 64.75 64.99 66.08 67 66.9 66.6
12/05/2020 03:05:44 49.93 51.1 51.99 54.1 54 53.9 63.05 64.53 66.08 67 66.9 66.6
12/05/2020 03:05:45 51.53 51.24 51.99 54.1 54 53.9 64.78 64.51 66.08 67 66.9 66.6
12/05/2020 03:05:46 50.83 51.36 51.99 54.1 54 53.9 63.79 64.5 66.08 67 66.9 66.6
12/05/2020 03:05:47 50.68 50.97 51.99 54.1 54 53.9 63.83 63.99 66.08 67 66.9 66.6
12/05/2020 03:05:48 50.93 51.16 51.99 54.1 54 53.9 64.56 64.55 66.08 67 66.9 66.6
12/05/2020 03:05:49 50.71 51.03 51.99 54.1 54 53.9 63.15 64.27 66.08 67 66.8 66.6
12/05/2020 03:05:50 51.46 51.28 51.99 54 54 53.9 64.64 64.4 66.08 67 66.8 66.6
12/05/2020 03:05:51 51.29 51.38 51.99 54 54 53.9 64.53 64.69 66.08 67 66.8 66.6
12/05/2020 03:05:52 50.13 51.35 51.99 54 54 53.9 62.64 64.43 66.08 67 66.8 66.6
12/05/2020 03:05:53 51.56 51.3 51.99 54 54 53.9 64.02 63.85 66.08 66.9 66.8 66.6
12/05/2020 03:05:54 50.92 51.34 51.99 54 54 53.9 64.39 64.42 66.08 66.9 66.8 66.6
12/05/2020 03:05:55 50.1 51.04 51.99 54 54 53.9 63.2 64.1 66.08 66.9 66.8 66.6
12/05/2020 03:05:56 50.81 50.84 51.99 54 54 53.9 64.15 64 66.08 66.9 66.8 66.6
12/05/2020 03:05:57 51.22 51.18 51.99 54 54 53.9 64.26 64.43 66.08 66.9 66.8 66.6
12/05/2020 03:05:58 50.4 51.06 51.99 54 54 53.9 63.02 64.06 66.08 66.9 66.8 66.6
12/05/2020 03:05:59 51.71 51.6 51.99 54 54 53.9 65.03 64.64 66.08 66.9 66.8 66.6
12/05/2020 03:06:00 51.19 51.47 51.99 53.9 54 53.9 63.93 64.59 66.08 66.9 66.8 66.6
12/05/2020 03:06:01 50.41 51.32 51.99 53.9 54 53.9 63.29 64.13 66.08 66.9 66.8 66.6
12/05/2020 03:06:02 51.66 51.49 51.99 53.9 54 53.9 65.12 64.63 66.08 66.9 66.8 66.6
12/05/2020 03:06:03 51.05 51.46 51.99 53.9 53.9 53.9 63.78 64.75 66.08 66.9 66.8 66.6
12/05/2020 03:06:04 50.49 51.17 51.99 53.9 53.9 53.9 63.65 64 66.08 66.9 66.8 66.6
12/05/2020 03:06:05 50.82 50.98 51.99 53.9 53.9 53.9 64.47 64.34 66.08 66.8 66.8 66.6
12/05/2020 03:06:06 50.72 51 51.99 53.9 53.9 53.9 63.3 64.26 66.08 66.8 66.8 66.6
12/05/2020 03:06:07 50.81 51 51.99 53.9 53.9 53.8 63.49 63.72 66.07 66.8 66.8 66.6
12/05/2020 03:06:08 51.2 51.12 51.71 53.9 53.9 53.8 64.2 64.1 65.8 66.8 66.8 66.6
12/05/2020 03:06:09 51.26 51.4 51.63 53.9 53.9 53.8 64.31 64.41 65.8 66.8 66.8 66.6
12/05/2020 03:06:10 50.07 51.15 51.6 53.8 53.9 53.8 62.14 64.11 65.58 66.8 66.8 66.6
12/05/2020 03:06:11 51.02 50.89 51.6 53.8 53.9 53.8 64.51 64.1 64.99 66.8 66.8 66.6
12/05/2020 03:06:12 51.29 51.28 51.6 53.8 53.9 53.8 64.69 64.56 64.99 66.8 66.8 66.6
12/05/2020 03:06:13 50.33 51.13 51.6 53.8 53.9 53.8 63.18 64.39 64.75 66.8 66.8 66.6
12/05/2020 03:06:14 51.57 51.35 51.6 53.8 53.9 53.8 64.19 64.18 64.75 66.8 66.8 66.6
12/05/2020 03:06:15 50.97 51.39 51.6 53.8 53.9 53.8 64.4 64.43 64.75 66.8 66.8 66.6
12/05/2020 03:06:16 50.54 51.15 51.6 53.8 53.9 53.8 63.21 64.24 64.75 66.7 66.8 66.6
12/05/2020 03:06:17 50.53 50.77 51.6 53.8 53.9 53.8 63.04 63.55 64.75 66.7 66.8 66.6
12/05/2020 03:06:18 51.39 51.18 51.6 53.8 53.9 53.8 64.79 64.44 64.75 66.7 66.8 66.6
12/05/2020 03:06:19 51.05 51.44 51.6 53.7 53.9 53.8 64.15 64.55 64.75 66.7 66.8 66.6
12/05/2020 03:06:20 49.8 51.03 51.6 53.7 53.9 53.8 62.97 64.16 64.75 66.7 66.8 66.6
12/05/2020 03:06:21 51.44 51.18 51.6 53.7 53.9 53.8 64.33 64.17 64.75 66.7 66.8 66.6
12/05/2020 03:06:22 50.18 51.11 51.6 53.7 53.9 53.8 63.62 64.13 64.75 66.7 66.8 66.6
12/05/2020 03:06:23 50.88 50.9 51.6 53.7 53.9 53.8 63.13 63.82 64.75 66.7 66.8 66.6
12/05/2020 03:06:24 51.2 51.11 51.6 53.7 53.9 53.8 64.63 64.26 64.75 66.7 66.8 66.6
12/05/2020 03:06:25 50.69 51.18 51.6 53.7 53.9 53.8 63.26 64.44 64.75 66.7 66.8 66.6
12/05/2020 03:06:26 51 51.09 51.6 53.7 53.9 53.8 63.68 63.81 64.75 66.7 66.8 66.6
12/05/2020 03:06:27 51.24 51.44 51.6 53.7 53.9 53.8 64.64 64.52 64.75 66.6 66.7 66.6
12/05/2020 03:06:28 50.72 51.28 51.6 53.7 53.9 53.8 63.08 64.38 64.75 66.6 66.7 66.6
12/05/2020 03:06:29 50.7 50.97 51.49 53.6 53.9 53.8 63.3 63.55 64.75 66.6 66.7 66.6
12/05/2020 03:06:30 51.45 51.33 51.49 53.6 53.9 53.8 64.63 64.46 64.75 66.6 66.7 66.6
12/05/2020 03:06:31 50.87 51.42 51.49 53.6 53.9 53.8 62.54 64.09 64.75 66.6 66.7 66.6
12/05/2020 03:06:32 51.22 51.19 51.46 53.6 53.9 53.8 64.93 64.37 64.75 66.6 66.7 66.6
12/05/2020 03:06:33 51.39 51.39 51.44 53.6 53.9 53.8 64.59 64.7 64.7 66.6 66.7 66.6
12/05/2020 03:06:34 50.44 51.25 51.44 53.6 53.9 53.8 63.08 64.45 64.7 66.6 66.7 66.6
12/05/2020 03:06:35 51.87 51.57 51.57 53.6 53.9 53.8 64.98 64.67 64.7 66.6 66.7 66.6
12/05/2020 03:06:36 50.87 51.54 51.57 53.6 53.9 53.8 64.11 64.62 64.7 66.6 66.7 66.6
12/05/2020 03:06:37 50.51 51.28 51.57 53.6 53.9 53.8 63.21 64.3 64.7 66.6 66.7 66.6
12/05/2020 03:06:38 50.37 50.8 51.57 53.6 53.9 53.8 64.16 63.99 64.7 66.6 66.7 66.6
12/05/2020 03:06:39 51.42 51.24 51.57 53.6 53.9 53.8 65.45 64.96 64.96 66.5 66.7 66.6
12/05/2020 03:06:40 50.7 51.09 51.57 53.6 53.8 53.8 63.81 64.92 64.96 66.5 66.7 66.6
12/05/2020 03:06:41 49.95 50.9 51.57 53.5 53.8 53.8 63.29 64.22 64.96 66.5 66.7 66.6
12/05/2020 03:06:42 50.71 50.8 51.57 53.5 53.8 53.8 65.71 65.27 65.27 66.5 66.7 66.6
12/05/2020 03:06:43 51.04 51.05 51.57 53.4 53.8 53.8 65.08 65.23 65.27 66.4 66.7 66.6
12/05/2020 03:06:44 51.38 51.22 51.57 53.3 53.8 53.8 64.62 65.23 65.27 66.4 66.7 66.6
12/05/2020 03:06:45 50.03 51.16 51.57 53.3 53.8 53.8 62.89 64.78 65.27 66.4 66.7 66.6
12/05/2020 03:06:46 51.07 50.95 51.57 53.3 53.8 53.8 64.25 64.14 65.27 66.4 66.7 66.6
12/05/2020 03:06:47 51.38 51.25 51.57 53.3 53.8 53.8 64.81 64.71 65.27 66.4 66.7 66.6
12/05/2020 03:06:48 50.64 51.32 51.57 53.3 53.8 53.8 63.79 64.57 65.27 66.4 66.7 66.6
12/05/2020 03:06:49 50.84 51.09 51.57 53.3 53.8 53.8 64.66 64.64 65.27 66.4 66.7 66.6
12/05/2020 03:06:50 51.25 51.29 51.57 53.2 53.8 53.8 64.76 64.83 65.27 66.3 66.7 66.6
12/05/2020 03:06:51 50.53 51.22 51.57 53.2 53.8 53.8 63.93 64.7 65.27 66.2 66.7 66.6
12/05/2020 03:06:52 50.38 50.76 51.57 53.1 53.8 53.8 63.9 64.17 65.27 66.2 66.7 66.6
12/05/2020 03:06:53 51.32 51.1 51.57 53.1 53.8 53.8 64.98 64.7 65.27 66.2 66.7 66.6
12/05/2020 03:06:54 51.14 51.32 51.57 53.1 53.8 53.8 63.9 64.8 65.27 66.2 66.7 66.6
12/05/2020 03:06:55 50.52 51.04 51.57 53.1 53.8 53.8 63.17 64.08 65.27 66.2 66.7 66.6
12/05/2020 03:06:56 51.92 51.62 51.62 53.1 53.8 53.8 65.07 64.71 65.27 66.2 66.7 66.6
12/05/2020 03:06:57 51.09 51.62 51.62 53.1 53.8 53.8 63.78 64.73 65.27 66.2 66.7 66.6
12/05/2020 03:06:58 50.88 51.14 51.62 53.1 53.8 53.8 63.23 63.95 65.27 66.2 66.7 66.6
12/05/2020 03:06:59 52.61 52.06 52.06 53.1 53.8 53.8 64.49 64.13 65.27 66.2 66.7 66.6
12/05/2020 03:07:00 52.66 52.64 52.64 53.1 53.8 53.8 65.23 64.87 65.27 66.2 66.7 66.6
12/05/2020 03:07:01 51.56 52.34 52.64 53 53.8 53.8 63.74 64.79 65.27 66.1 66.7 66.6
12/05/2020 03:07:02 51.19 51.81 52.64 53 53.8 53.8 65.51 65.21 65.27 66.1 66.7 66.6
12/05/2020 03:07:03 51.15 51.67 52.64 53 53.8 53.8 66.22 65.88 65.88 66.1 66.6 66.6
12/05/2020 03:07:04 50.13 51.23 52.64 53 53.8 53.8 65.56 65.82 65.88 66.1 66.6 66.6
12/05/2020 03:07:05 50.78 50.84 52.64 53 53.8 53.8 66.36 66.34 66.34 66.1 66.6 66.6
12/05/2020 03:07:06 51.48 51.35 52.64 53 53.8 53.8 65.66 66.24 66.34 66.1 66.6 66.6
12/05/2020 03:07:07 50.77 51.23 52.64 53 53.8 53.8 63.59 65.66 66.34 66.1 66.6 66.6
12/05/2020 03:07:08 50.31 50.97 52.64 53 53.8 53.8 62.61 64.41 66.34 66.1 66.6 66.6
12/05/2020 03:07:09 51.47 51.22 52.64 53 53.8 53.8 65.3 64.82 66.34 66.1 66.6 66.6
12/05/2020 03:07:10 50.56 51.29 52.64 53 53.8 53.8 65.43 65.25 66.34 66.1 66.6 66.6
12/05/2020 03:07:11 49.87 50.79 52.64 52.9 53.8 53.8 65 65.28 66.34 66.1 66.6 66.6
12/05/2020 03:07:12 51.15 50.91 52.64 52.9 53.8 53.8 65.99 65.77 66.34 66.1 66.6 66.6
12/05/2020 03:07:13 50.68 51.01 52.64 52.9 53.8 53.8 65.45 65.85 66.34 66.1 66.6 66.6
12/05/2020 03:07:14 50.74 50.93 52.64 52.9 53.8 53.8 65.08 65.49 66.34 66 66.6 66.6
12/05/2020 03:07:15 50.93 50.98 52.64 52.9 53.7 53.8 66.41 66.12 66.34 66 66.6 66.6
12/05/2020 03:07:16 51.69 51.48 52.64 52.9 53.7 53.8 67.25 67 67 66 66.6 66.6
12/05/2020 03:07:17 50.79 51.44 52.64 52.9 53.7 53.8 67.06 67.16 67.16 66 66.6 66.6
12/05/2020 03:07:18 51.43 51.41 52.64 52.9 53.7 53.8 66.09 67.04 67.16 66 66.6 66.6
12/05/2020 03:07:19 52.86 52.43 52.64 52.9 53.7 53.8 65.52 66.65 67.16 66 66.6 66.6
12/05/2020 03:07:20 51.06 52.32 52.64 52.9 53.7 53.8 63.79 65.88 67.16 66 66.6 66.6
12/05/2020 03:07:21 51.85 51.9 52.64 52.8 53.7 53.8 65.44 65.44 67.16 66 66.6 66.6
12/05/2020 03:07:22 50.92 51.81 52.64 52.8 53.7 53.8 64.55 65.43 67.16 66 66.6 66.6
12/05/2020 03:07:23 50.63 51.18 52.64 52.8 53.7 53.8 63.98 64.9 67.16 66 66.6 66.6
12/05/2020 03:07:24 51.13 51.23 52.64 52.8 53.7 53.8 65.09 65.1 67.16 66 66.6 66.6
12/05/2020 03:07:25 51.5 51.38 52.64 52.8 53.7 53.8 64.5 64.81 67.16 66 66.6 66.6
12/05/2020 03:07:26 51.01 51.55 52.64 52.8 53.7 53.8 63.16 64.59 67.16 66 66.6 66.6
12/05/2020 03:07:27 50.28 51.15 52.64 52.8 53.7 53.8 63.65 63.8 67.16 66 66.6 66.6
12/05/2020 03:07:28 51.22 51.17 52.64 52.8 53.7 53.8 64.56 64.44 67.16 65.9 66.6 66.6
12/05/2020 03:07:29 50.64 50.96 52.64 52.8 53.7 53.8 64.2 64.42 67.16 65.9 66.6 66.6
12/05/2020 03:07:30 50.01 50.89 52.43 52.7 53.7 53.8 62.44 64.17 67.16 65.9 66.6 66.6
12/05/2020 03:07:31 50.75 50.74 52.43 52.7 53.7 53.8 64.18 63.93 67.16 65.9 66.6 66.6
12/05/2020 03:07:32 51.24 51.2 52.43 52.7 53.7 53.8 64.14 64.26 67.16 65.9 66.6 66.6
12/05/2020 03:07:33 50.31 51.08 52.43 52.7 53.7 53.8 62.96 64 67.16 65.9 66.6 66.6
12/05/2020 03:07:34 51.35 51.12 52.43 52.7 53.7 53.8 64.46 64.17 67.16 65.9 66.6 66.6
12/05/2020 03:07:35 50.63 51.28 52.43 52.7 53.7 53.8 63.6 64.28 67.16 65.9 66.6 66.6
12/05/2020 03:07:36 50.65 50.72 52.43 52.7 53.7 53.8 63.59 63.7 67.16 65.9 66.6 66.6
12/05/2020 03:07:37 51.04 51.01 52.43 52.7 53.7 53.8 64.5 64.19 67.16 65.9 66.6 66.6
12/05/2020 03:07:38 50.49 51.02 52.43 52.7 53.7 53.8 63.41 64.16 67.16 65.8 66.6 66.6
12/05/2020 03:07:39 50.22 50.73 52.43 52.6 53.7 53.8 62.85 63.71 67.16 65.8 66.6 66.6
12/05/2020 03:07:40 50.55 50.55 52.43 52.6 53.7 53.8 63.84 63.7 67.16 65.8 66.6 66.6
12/05/2020 03:07:41 51.26 51.1 52.43 52.6 53.7 53.8 64.24 64.1 67.16 65.8 66.6 66.6
12/05/2020 03:07:42 50.37 51.05 52.43 52.6 53.7 53.8 62.86 64 67.16 65.8 66.6 66.6
12/05/2020 03:07:43 51.01 50.9 52.43 52.6 53.7 53.8 64.11 63.97 67.16 65.8 66.5 66.6
12/05/2020 03:07:44 51.02 51.1 52.43 52.6 53.7 53.8 64.3 64.31 67.16 65.8 66.5 66.6
12/05/2020 03:07:45 50.42 51.1 52.43 52.6 53.7 53.8 62.7 64.2 67.16 65.8 66.5 66.6
12/05/2020 03:07:46 51.22 51.16 52.43 52.6 53.7 53.8 64.14 63.9 67.16 65.8 66.5 66.6
12/05/2020 03:07:47 50.6 51.19 52.43 52.6 53.7 53.8 63.6 63.99 67.04 65.7 66.5 66.6
12/05/2020 03:07:48 49.97 50.88 52.43 52.5 53.6 53.8 63.32 63.68 66.65 65.7 66.5 66.6
12/05/2020 03:07:49 50.85 50.79 52.32 52.5 53.6 53.8 64.42 64.15 65.88 65.7 66.5 66.6
12/05/2020 03:07:50 50.73 50.84 51.9 52.5 53.6 53.8 62.56 64.08 65.44 65.7 66.5 66.6
12/05/2020 03:07:51 51.63 51.32 51.81 52.5 53.6 53.8 63.83 63.73 65.43 65.7 66.5 66.5
12/05/2020 03:07:52 50.87 51.34 51.55 52.5 53.6 53.8 64.09 64.17 65.1 65.7 66.5 66.5
12/05/2020 03:07:53 49.93 51.12 51.55 52.5 53.6 53.8 62.81 63.95 65.1 65.7 66.5 66.5
12/05/2020 03:07:54 51.29 51.07 51.55 52.5 53.6 53.8 64.2 63.95 64.81 65.7 66.5 66.5
12/05/2020 03:07:55 50.87 51.05 51.55 52.5 53.6 53.8 64.13 64.24 64.59 65.7 66.5 66.5
12/05/2020 03:07:56 50.74 51.22 51.34 52.5 53.6 53.8 62.97 64.18 64.44 65.7 66.5 66.5
12/05/2020 03:07:57 50.37 50.87 51.34 52.4 53.6 53.8 64.66 64.29 64.44 65.6 66.5 66.5
12/05/2020 03:07:58 50.79 51 51.34 52.4 53.6 53.8 63.27 64.22 64.42 65.6 66.5 66.5
12/05/2020 03:07:59 50.66 50.85 51.34 52.4 53.6 53.8 63.98 63.86 64.31 65.6 66.5 66.5
12/05/2020 03:08:00 51.12 51.11 51.34 52.4 53.6 53.8 64.25 64.26 64.31 65.6 66.5 66.5
12/05/2020 03:08:01 50.14 50.83 51.34 52.4 53.6 53.8 62.99 64 64.31 65.6 66.5 66.5
12/05/2020 03:08:02 51.22 51.07 51.34 52.4 53.6 53.8 64.11 64.01 64.31 65.6 66.5 66.5
12/05/2020 03:08:03 50.99 51.28 51.34 52.4 53.6 53.8 64.08 64.4 64.4 65.6 66.5 66.5
12/05/2020 03:08:04 51.02 51.12 51.34 52.4 53.6 53.8 63.55 63.91 64.4 65.6 66.5 66.5
12/05/2020 03:08:05 51.09 51.18 51.34 52.4 53.6 53.8 64.75 64.41 64.41 65.6 66.5 66.5
12/05/2020 03:08:06 49.88 51.2 51.34 52.3 53.6 53.8 63.07 64.41 64.41 65.5 66.5 66.5
12/05/2020 03:08:07 51.42 51.18 51.34 52.3 53.6 53.8 64.24 64.2 64.41 65.5 66.5 66.5
12/05/2020 03:08:08 50.32 51.12 51.34 52.3 53.6 53.8 62.83 64.01 64.41 65.5 66.5 66.5
12/05/2020 03:08:09 50.5 50.75 51.34 52.3 53.6 53.8 63.87 63.81 64.41 65.5 66.5 66.5
12/05/2020 03:08:10 50.88 51.02 51.34 52.3 53.6 53.8 63.87 64.25 64.41 65.5 66.5 66.5
12/05/2020 03:08:11 50.37 50.69 51.34 52.3 53.6 53.8 63.25 63.66 64.41 65.5 66.5 66.5
12/05/2020 03:08:12 50.76 50.91 51.34 52.3 53.6 53.8 64.33 64.26 64.41 65.5 66.5 66.5
12/05/2020 03:08:13 51.1 51.15 51.34 52.3 53.6 53.8 63.01 64 64.41 65.5 66.5 66.5
12/05/2020 03:08:14 50.4 50.97 51.34 52.2 53.5 53.8 63.46 63.56 64.41 65.5 66.5 66.5
12/05/2020 03:08:15 51.07 50.98 51.34 52.2 53.5 53.8 64.17 64.11 64.41 65.4 66.4 66.5
12/05/2020 03:08:16 50.32 51.05 51.34 52.2 53.5 53.8 63.13 63.89 64.41 65.4 66.4 66.5
12/05/2020 03:08:17 52.44 51.98 51.98 52.2 53.5 53.8 64.72 64.34 64.41 65.4 66.4 66.5
12/05/2020 03:08:18 54.6 53.8 53.8 52.2 53.5 53.8 66.55 65.87 65.87 65.4 66.4 66.5
12/05/2020 03:08:19 54.59 54.31 54.31 52.2 53.5 53.8 67.7 67.09 67.09 65.4 66.4 66.5
12/05/2020 03:08:20 53.82 54.36 54.36 52.2 53.5 53.8 66.16 67.15 67.15 65.3 66.4 66.5
12/05/2020 03:08:21 53.71 54.03 54.36 52.2 53.5 53.8 66.73 66.86 67.15 65.3 66.4 66.5
12/05/2020 03:08:22 54.35 54.21 54.36 52.2 53.5 53.8 66.5 66.77 67.15 65.3 66.4 66.5
12/05/2020 03:08:23 54.21 54.32 54.36 52.2 53.5 53.8 67.06 66.97 67.15 65.3 66.4 66.5
12/05/2020 03:08:24 53.95 54.29 54.36 52.2 53.5 53.8 66.59 67.11 67.15 65.3 66.4 66.5
12/05/2020 03:08:25 54.32 54.29 54.36 52.2 53.5 53.8 66.41 66.79 67.15 65.3 66.4 66.5
12/05/2020 03:08:26 54.06 54.26 54.36 52.2 53.5 53.8 66.87 66.85 67.15 65.3 66.4 66.5
12/05/2020 03:08:27 53.81 54.21 54.36 52.2 53.5 53.8 66.41 67.02 67.15 65.3 66.4 66.5
12/05/2020 03:08:28 53.98 54.22 54.36 52.2 53.5 53.8 67.29 67.15 67.15 65.3 66.4 66.5
12/05/2020 03:08:29 53.47 53.92 54.36 52.2 53.5 53.8 65.92 66.94 67.15 65.3 66.4 66.5
12/05/2020 03:08:30 54.03 53.91 54.36 52.2 53.5 53.8 66.83 66.67 67.15 65.3 66.4 66.5
12/05/2020 03:08:31 54.41 54.35 54.36 52.2 53.5 53.8 67.03 67.09 67.15 65.3 66.4 66.5
12/05/2020 03:08:32 54.53 54.61 54.61 52.2 53.5 53.8 67.89 67.67 67.67 65.3 66.4 66.5
12/05/2020 03:08:33 53.76 54.48 54.61 52.2 53.5 53.8 66.38 67.72 67.72 65.3 66.4 66.5
12/05/2020 03:08:34 54.03 54.12 54.61 52.2 53.5 53.8 66.32 66.97 67.72 65.3 66.4 66.5
12/05/2020 03:08:35 54.04 54.22 54.61 52.2 53.5 53.8 66.54 66.64 67.72 65.3 66.4 66.5
12/05/2020 03:08:36 54.52 54.45 54.61 52.2 53.5 53.8 67.17 67.02 67.72 65.3 66.4 66.5
12/05/2020 03:08:37 53.16 54.35 54.61 52.2 53.5 53.8 65.95 67.18 67.72 65.3 66.4 66.5
12/05/2020 03:08:38 54.26 54.14 54.61 52.2 53.5 53.8 66.92 66.9 67.72 65.3 66.4 66.5
12/05/2020 03:08:39 54.54 54.54 54.61 52.2 53.5 53.8 66.96 67.31 67.72 65.3 66.4 66.5
12/05/2020 03:08:40 54.15 54.28 54.61 52.2 53.5 53.8 66.83 66.89 67.72 65.3 66.4 66.5
12/05/2020 03:08:41 54.13 54.23 54.61 52.2 53.5 53.8 67.31 67.17 67.72 65.3 66.4 66.5
12/05/2020 03:08:42 54.39 54.39 54.61 52.2 53.5 53.8 66.71 67.18 67.72 65.3 66.4 66.5
12/05/2020 03:08:43 54.4 54.48 54.61 52.2 53.5 53.8 67.87 67.62 67.72 65.3 66.4 66.5
12/05/2020 03:08:44 54.16 54.46 54.61 52.2 53.5 53.8 66.39 67.66 67.72 65.3 66.4 66.5
12/05/2020 03:08:45 54.01 54.3 54.61 52.2 53.5 53.8 66.39 66.94 67.72 65.3 66.4 66.5
12/05/2020 03:08:46 53.89 54.12 54.61 52.2 53.5 53.8 66.81 66.91 67.72 65.3 66.4 66.5
12/05/2020 03:08:47 54.52 54.35 54.61 52.2 53.5 53.8 67.2 67.1 67.72 65.3 66.4 66.5
12/05/2020 03:08:48 54.42 54.46 54.61 52.2 53.5 53.8 66.74 67.03 67.72 65.3 66.4 66.5
12/05/2020 03:08:49 54.38 54.46 54.61 52.2 53.5 53.8 66.53 66.88 67.72 65.3 66.4 66.5
12/05/2020 03:08:50 54.59 54.61 54.61 52.2 53.5 53.8 67.68 67.42 67.72 65.3 66.4 66.5
12/05/2020 03:08:51 54.35 54.7 54.7 52.2 53.5 53.8 67.01 67.59 67.72 65.3 66.4 66.5
12/05/2020 03:08:52 54.2 54.42 54.7 52.2 53.5 53.8 66.98 67.15 67.72 65.3 66.4 66.5
12/05/2020 03:08:53 54.37 54.38 54.7 52.2 53.5 53.8 67.66 67.51 67.72 65.3 66.4 66.5
12/05/2020 03:08:54 53.49 54.34 54.7 52.2 53.5 53.8 65.81 67.44 67.72 65.3 66.4 66.5
12/05/2020 03:08:55 53.74 53.89 54.7 52.2 53.5 53.8 66.44 66.63 67.72 65.3 66.4 66.5
12/05/2020 03:08:56 53.81 54.01 54.7 52.2 53.5 53.8 66.25 66.49 67.72 65.3 66.4 66.5
12/05/2020 03:08:57 53.9 54.02 54.7 52.2 53.5 53.8 66.5 66.6 67.72 65.3 66.4 66.5
12/05/2020 03:08:58 54.83 54.61 54.7 52.2 53.5 53.8 67.7 67.33 67.72 65.3 66.4 66.5
12/05/2020 03:08:59 54.36 54.58 54.7 52.2 53.5 53.8 66.72 67.52 67.72 65.3 66.4 66.5
12/05/2020 03:09:00 54.27 54.54 54.7 52.2 53.5 53.8 67.45 67.44 67.72 65.3 66.4 66.5
12/05/2020 03:09:01 54.28 54.6 54.7 52.2 53.5 53.8 67.22 67.52 67.72 65.3 66.4 66.5
12/05/2020 03:09:02 53.98 54.25 54.7 52.2 53.5 53.8 66.63 67.29 67.72 65.3 66.4 66.5
12/05/2020 03:09:03 54.02 54.14 54.7 52.2 53.5 53.8 66.42 66.79 67.66 65.3 66.4 66.5
12/05/2020 03:09:04 53.97 54.2 54.7 52.2 53.5 53.8 66.2 66.61 67.66 65.3 66.4 66.5
12/05/2020 03:09:05 53.76 54 54.7 52.2 53.5 53.8 66.15 66.43 67.66 65.3 66.4 66.5
12/05/2020 03:09:06 55.06 54.79 54.79 52.2 53.5 53.8 67.53 67.14 67.66 65.3 66.4 66.5
12/05/2020 03:09:07 54.53 54.7 54.79 52.2 53.5 53.8 67.05 67.39 67.66 65.3 66.4 66.5
12/05/2020 03:09:08 54.41 54.63 54.79 52.2 53.5 53.8 66.55 67 67.66 65.3 66.4 66.5
12/05/2020 03:09:09 54.18 54.52 54.79 52.2 53.5 53.8 67.18 67.16 67.66 65.3 66.4 66.5
12/05/2020 03:09:10 53.97 54.43 54.79 52.2 53.5 53.8 67.01 67.35 67.66 65.3 66.4 66.5
12/05/2020 03:09:11 54.24 54.24 54.79 52.2 53.5 53.8 66.68 66.96 67.66 65.3 66.4 66.5
12/05/2020 03:09:12 54.24 54.32 54.79 52.2 53.5 53.8 67.79 67.56 67.66 65.3 66.4 66.5
12/05/2020 03:09:13 54.25 54.36 54.79 52.2 53.5 53.8 66.9 67.81 67.81 65.3 66.4 66.5
12/05/2020 03:09:14 54.08 54.43 54.79 52.2 53.5 53.8 66.55 67.24 67.81 65.3 66.4 66.5
12/05/2020 03:09:15 54.36 54.39 54.79 52.2 53.5 53.8 67.47 67.32 67.81 65.3 66.4 66.5
12/05/2020 03:09:16 54.08 54.27 54.79 52.2 53.5 53.8 67.15 67.23 67.81 65.3 66.4 66.5
12/05/2020 03:09:17 54.57 54.54 54.79 52.2 53.5 53.8 67.2 67.32 67.81 65.3 66.4 66.5
12/05/2020 03:09:18 54.27 54.61 54.79 52.2 53.5 53.8 67.08 67.28 67.81 65.3 66.4 66.5
12/05/2020 03:09:19 53.62 54.32 54.79 52.2 53.5 53.8 66.38 67.26 67.81 65.3 66.4 66.5
12/05/2020 03:09:20 53.54 53.94 54.79 52.2 53.5 53.8 66.32 66.73 67.81 65.3 66.4 66.5
12/05/2020 03:09:21 53.95 54.05 54.79 52.2 53.5 53.8 67.09 67.31 67.81 65.3 66.4 66.5
12/05/2020 03:09:22 53.5 53.83 54.79 52.2 53.5 53.8 65.26 66.74 67.81 65.3 66.4 66.5
12/05/2020 03:09:23 53.73 53.82 54.79 52.2 53.5 53.8 66.42 66.33 67.81 65.3 66.4 66.5
12/05/2020 03:09:24 54.3 54.17 54.79 52.2 53.5 53.8 67.57 67.21 67.81 65.3 66.4 66.5
12/05/2020 03:09:25 54.45 54.38 54.79 52.2 53.5 53.8 67.38 67.47 67.81 65.3 66.4 66.5
12/05/2020 03:09:26 54.62 54.62 54.79 52.2 53.5 53.8 67.42 67.47 67.81 65.3 66.4 66.5
12/05/2020 03:09:27 53.96 54.56 54.79 52.2 53.5 53.8 66.4 67.46 67.81 65.3 66.4 66.5
12/05/2020 03:09:28 54 54.25 54.79 52.2 53.5 53.8 66.9 67.16 67.81 65.3 66.4 66.5
12/05/2020 03:09:29 54.03 54.18 54.79 52.2 53.5 53.8 66.25 66.9 67.81 65.3 66.4 66.5
12/05/2020 03:09:30 54.26 54.23 54.79 52.2 53.5 53.8 67.66 67.37 67.81 65.3 66.4 66.5
12/05/2020 03:09:31 53.85 54.25 54.79 52.2 53.5 53.8 66.33 67.27 67.81 65.3 66.4 66.5
12/05/2020 03:09:32 54.45 54.39 54.79 52.2 53.5 53.8 67.87 67.66 67.81 65.3 66.4 66.5
12/05/2020 03:09:33 54.43 54.42 54.79 52.2 53.5 53.8 66.7 67.48 67.81 65.3 66.4 66.5
12/05/2020 03:09:34 54.03 54.42 54.79 52.2 53.5 53.8 66.75 66.96 67.81 65.3 66.4 66.5
12/05/2020 03:09:35 54.11 54.34 54.79 52.2 53.5 53.8 67.15 67.48 67.81 65.3 66.4 66.5
12/05/2020 03:09:36 53.88 54.09 54.7 52.2 53.5 53.8 66.77 66.93 67.81 65.3 66.4 66.5
12/05/2020 03:09:37 54.35 54.3 54.63 52.2 53.5 53.8 67.6 67.48 67.81 65.3 66.4 66.5
12/05/2020 03:09:38 54.45 54.52 54.62 52.2 53.5 53.8 66.79 67.48 67.81 65.2 66.4 66.5
12/05/2020 03:09:39 53.71 54.37 54.62 52.2 53.5 53.8 66.5 67.04 67.81 65.2 66.4 66.5
12/05/2020 03:09:40 54.21 54.15 54.62 52.2 53.5 53.8 66.43 66.8 67.81 65.2 66.4 66.5
12/05/2020 03:09:41 54.51 54.43 54.62 52.2 53.5 53.8 67 66.87 67.81 65.2 66.4 66.5
12/05/2020 03:09:42 54.51 54.65 54.65 52.2 53.6 53.8 67.23 67.17 67.81 65.2 66.4 66.5
12/05/2020 03:09:43 54.37 54.55 54.65 52.2 53.6 53.8 66.29 67.11 67.66 65.2 66.4 66.5
12/05/2020 03:09:44 54.46 54.56 54.65 52.2 53.6 53.8 67.4 67.14 67.66 65.2 66.4 66.5
12/05/2020 03:09:45 54.58 54.66 54.66 52.2 53.6 53.8 66.66 67.13 67.66 65.2 66.4 66.5
12/05/2020 03:09:46 54.03 54.57 54.66 52.2 53.6 53.8 66.46 66.94 67.66 65.2 66.4 66.5
12/05/2020 03:09:47 54.12 54.36 54.66 52.2 53.6 53.8 67.44 67.24 67.66 65.2 66.4 66.5
12/05/2020 03:09:48 54.47 54.51 54.66 52.2 53.6 53.8 67.82 67.75 67.75 65.2 66.4 66.5
12/05/2020 03:09:49 53.78 54.37 54.66 52.2 53.6 53.8 66.3 67.61 67.75 65.2 66.4 66.5
12/05/2020 03:09:50 54.19 54.25 54.66 52.2 53.6 53.8 67.01 67.23 67.75 65.2 66.4 66.5
12/05/2020 03:09:51 54.48 54.37 54.66 52.2 53.6 53.8 67.59 67.33 67.75 65.2 66.4 66.5
12/05/2020 03:09:52 54.23 54.4 54.66 52.3 53.6 53.8 67.07 67.35 67.75 65.2 66.4 66.5
12/05/2020 03:09:53 54.12 54.34 54.66 52.3 53.6 53.8 67.4 67.36 67.75 65.3 66.4 66.5
12/05/2020 03:09:54 54.95 54.73 54.73 52.3 53.6 53.8 68.49 68.22 68.22 65.3 66.5 66.5
12/05/2020 03:09:55 54.46 54.77 54.77 52.3 53.6 53.8 67.38 68.02 68.22 65.3 66.5 66.5
12/05/2020 03:09:56 54.34 54.61 54.77 52.3 53.6 53.8 67.55 67.65 68.22 65.3 66.5 66.5
12/05/2020 03:09:57 54.39 54.64 54.77 52.3 53.6 53.8 67.67 67.83 68.22 65.3 66.5 66.5
12/05/2020 03:09:58 53.91 54.43 54.77 52.3 53.6 53.8 66.72 67.59 68.22 65.3 66.5 66.5
12/05/2020 03:09:59 54.38 54.39 54.77 52.3 53.6 53.8 67.16 67.33 68.22 65.3 66.5 66.5
12/05/2020 03:10:00 53.96 54.29 54.77 52.4 53.6 53.8 66.56 67.16 68.22 65.4 66.5 66.5
12/05/2020 03:10:01 53.9 54.2 54.77 52.4 53.6 53.8 66.39 66.96 68.22 65.4 66.5 66.5
12/05/2020 03:10:02 54.5 54.52 54.77 52.4 53.6 53.8 67.01 67.08 68.22 65.4 66.5 66.5
12/05/2020 03:10:03 54.05 54.34 54.77 52.4 53.6 53.8 66.72 66.92 68.22 65.4 66.5 66.5
12/05/2020 03:10:04 54.46 54.41 54.77 52.4 53.6 53.8 67.44 67.32 68.22 65.4 66.5 66.5
12/05/2020 03:10:05 54.24 54.44 54.77 52.4 53.6 53.8 66.89 67.33 68.22 65.4 66.5 66.5
12/05/2020 03:10:06 53.77 54.35 54.77 52.4 53.6 53.8 66.54 67.11 68.22 65.4 66.5 66.5
12/05/2020 03:10:07 53.87 54.11 54.77 52.4 53.6 53.8 66.39 66.89 68.22 65.4 66.5 66.5
12/05/2020 03:10:08 54.47 54.39 54.77 52.4 53.6 53.8 67.63 67.39 68.22 65.4 66.5 66.5
12/05/2020 03:10:09 54.1 54.39 54.77 52.5 53.6 53.8 66.37 67.28 68.22 65.4 66.5 66.5
12/05/2020 03:10:10 54.2 54.28 54.77 52.5 53.6 53.8 67.12 67.17 68.22 65.5 66.5 66.5
12/05/2020 03:10:11 54.63 54.6 54.77 52.5 53.6 53.8 67.7 67.59 68.22 65.5 66.5 66.5
12/05/2020 03:10:12 54.31 54.54 54.77 52.5 53.6 53.8 67.36 67.68 68.22 65.5 66.5 66.5
12/05/2020 03:10:13 54.55 54.57 54.77 52.5 53.6 53.8 66.96 67.35 68.22 65.5 66.5 66.5
12/05/2020 03:10:14 54.23 54.56 54.77 52.5 53.6 53.8 67.22 67.38 68.22 65.5 66.5 66.5
12/05/2020 03:10:15 54.24 54.53 54.77 52.5 53.7 53.8 66.77 67.49 68.22 65.5 66.5 66.5
12/05/2020 03:10:16 54.15 54.41 54.77 52.5 53.7 53.8 67.05 67.11 68.22 65.5 66.5 66.5
12/05/2020 03:10:17 54.69 54.57 54.77 52.6 53.7 53.8 67.69 67.6 68.22 65.5 66.5 66.5
12/05/2020 03:10:18 54.09 54.47 54.77 52.6 53.7 53.8 66.91 67.37 68.22 65.5 66.5 66.5
12/05/2020 03:10:19 54.09 54.33 54.77 52.6 53.7 53.8 67.08 67.31 68.22 65.6 66.5 66.5
12/05/2020 03:10:20 54.71 54.59 54.77 52.6 53.7 53.8 67.49 67.59 68.22 65.6 66.5 66.5
12/05/2020 03:10:21 54.47 54.73 54.77 52.6 53.7 53.8 67.32 67.73 68.22 65.6 66.5 66.5
12/05/2020 03:10:22 54.5 54.76 54.77 52.6 53.7 53.8 66.78 67.46 68.22 65.6 66.5 66.5
12/05/2020 03:10:23 53.62 54.44 54.77 52.6 53.7 53.8 66.25 67.02 68.22 65.6 66.5 66.5
12/05/2020 03:10:24 54.49 54.37 54.77 52.6 53.7 53.8 67.5 67.28 68.02 65.6 66.5 66.5
12/05/2020 03:10:25 53.79 54.38 54.76 52.6 53.7 53.8 67.25 67.49 67.83 65.6 66.5 66.5
12/05/2020 03:10:26 54.04 54.09 54.76 52.7 53.7 53.8 66.07 67.2 67.83 65.6 66.5 66.5
12/05/2020 03:10:27 54.56 54.47 54.76 52.7 53.7 53.8 67.12 67.03 67.73 65.6 66.5 66.5
12/05/2020 03:10:28 54.53 54.64 54.76 52.7 53.7 53.8 67.1 67.14 67.73 65.7 66.5 66.5
12/05/2020 03:10:29 54.18 54.47 54.76 52.7 53.7 53.8 66.69 67.11 67.73 65.7 66.5 66.5
12/05/2020 03:10:30 54 54.37 54.76 52.7 53.7 53.8 67.17 67.11 67.73 65.7 66.5 66.5
12/05/2020 03:10:31 53.91 54.3 54.76 52.7 53.7 53.8 66.88 67.49 67.73 65.7 66.5 66.5
12/05/2020 03:10:32 53.8 53.95 54.76 52.7 53.7 53.8 66.35 66.82 67.73 65.7 66.6 66.5
12/05/2020 03:10:33 54.5 54.32 54.76 52.7 53.7 53.8 66.82 66.81 67.73 65.7 66.6 66.5
12/05/2020 03:10:34 54.03 54.38 54.76 52.7 53.7 53.8 66.53 66.86 67.73 65.7 66.6 66.5
12/05/2020 03:10:35 54.4 54.39 54.76 52.8 53.7 53.8 67.4 67.3 67.73 65.7 66.6 66.5
12/05/2020 03:10:36 54.47 54.45 54.76 52.8 53.7 53.8 67.94 67.74 67.74 65.7 66.6 66.5
12/05/2020 03:10:37 54.16 54.49 54.76 52.8 53.7 53.8 67.07 67.79 67.79 65.7 66.6 66.5
12/05/2020 03:10:38 54.07 54.31 54.76 52.8 53.7 53.8 66.88 67.25 67.79 65.7 66.6 66.5
12/05/2020 03:10:39 54.5 54.44 54.76 52.8 53.7 53.8 67.72 67.53 67.79 65.7 66.6 66.5
12/05/2020 03:10:40 54.31 54.54 54.76 52.8 53.7 53.8 67.34 67.75 67.79 65.7 66.6 66.5
12/05/2020 03:10:41 54.16 54.29 54.76 52.8 53.7 53.8 66.34 67.3 67.79 65.8 66.6 66.5
12/05/2020 03:10:42 54.2 54.32 54.76 52.8 53.7 53.8 67.52 67.34 67.79 65.8 66.6 66.5
12/05/2020 03:10:43 54.05 54.36 54.76 52.8 53.7 53.8 66.29 67.38 67.79 65.8 66.6 66.5
12/05/2020 03:10:44 54.65 54.54 54.76 52.8 53.7 53.8 67.54 67.35 67.79 65.8 66.6 66.5
12/05/2020 03:10:45 54.27 54.54 54.76 52.9 53.7 53.8 67.41 67.48 67.79 65.8 66.6 66.5
12/05/2020 03:10:46 54.45 54.6 54.76 52.9 53.7 53.8 67.27 67.66 67.79 65.8 66.6 66.5
12/05/2020 03:10:47 54.34 54.49 54.76 52.9 53.7 53.8 66.81 67.25 67.79 65.8 66.6 66.5
12/05/2020 03:10:48 54.24 54.48 54.76 52.9 53.7 53.8 66.62 67.05 67.79 65.8 66.6 66.5
12/05/2020 03:10:49 53.8 54.35 54.76 52.9 53.7 53.8 66.64 66.89 67.79 65.8 66.6 66.5
12/05/2020 03:10:50 54.53 54.42 54.76 52.9 53.8 53.8 68.14 67.74 67.79 65.8 66.6 66.5
12/05/2020 03:10:51 54.67 54.64 54.76 52.9 53.8 53.8 70.06 69.52 69.52 65.9 66.6 66.5
12/05/2020 03:10:52 59.87 59.42 59.42 53 53.8 53.8 73.5 72.77 72.77 65.9 66.6 66.5
12/05/2020 03:10:53 60.15 61.02 61.02 53 53.8 53.8 71.59 73.26 73.26 66 66.6 66.5
12/05/2020 03:10:54 55.52 59.32 61.02 53.1 53.8 53.8 68.46 71.64 73.26 66 66.6 66.5
12/05/2020 03:10:55 55.02 57.35 61.02 53.1 53.8 53.8 68.15 69.97 73.26 66 66.7 66.5
12/05/2020 03:10:56 54.31 56.04 61.02 53.1 53.8 53.8 67.31 68.93 73.26 66 66.7 66.5
12/05/2020 03:10:57 54.47 55.13 61.02 53.1 53.8 53.8 67.19 67.96 73.26 66 66.7 66.5
12/05/2020 03:10:58 54.82 54.8 61.02 53.1 53.8 53.8 67.37 67.67 73.26 66.1 66.7 66.5
12/05/2020 03:10:59 54.41 54.75 61.02 53.1 53.8 53.8 67.46 67.56 73.26 66.1 66.7 66.5
12/05/2020 03:11:00 54.27 54.57 61.02 53.1 53.8 53.8 67.51 67.67 73.26 66.1 66.7 66.5
12/05/2020 03:11:01 54.22 54.47 61.02 53.1 53.8 53.8 66.93 67.6 73.26 66.1 66.7 66.5
12/05/2020 03:11:02 54.19 54.37 61.02 53.2 53.8 53.8 67.36 67.37 73.26 66.1 66.7 66.5
12/05/2020 03:11:03 54.66 54.6 61.02 53.2 53.8 53.8 68.04 67.84 73.26 66.1 66.7 66.5
12/05/2020 03:11:04 54.15 54.48 61.02 53.2 53.8 53.8 66.21 67.73 73.26 66.1 66.7 66.5
12/05/2020 03:11:05 54.18 54.37 61.02 53.2 53.8 53.8 66.98 67.09 73.26 66.1 66.7 66.5
12/05/2020 03:11:06 54.43 54.47 61.02 53.2 53.8 53.8 67.59 67.46 73.26 66.1 66.7 66.5
12/05/2020 03:11:07 54.04 54.29 61.02 53.2 53.8 53.8 67 67.4 73.26 66.1 66.7 66.5
12/05/2020 03:11:08 54.35 54.45 61.02 53.2 53.8 53.8 67.05 67.34 73.26 66.2 66.7 66.5
12/05/2020 03:11:09 54.6 54.56 61.02 53.2 53.8 53.8 67.13 67.22 73.26 66.2 66.7 66.5
12/05/2020 03:11:10 53.91 54.49 61.02 53.2 53.8 53.8 66.45 67.26 73.26 66.2 66.7 66.5
12/05/2020 03:11:11 54.36 54.36 61.02 53.2 53.8 53.8 67.38 67.23 73.26 66.2 66.7 66.5
12/05/2020 03:11:12 54.31 54.54 61.02 53.3 53.8 53.8 66.88 67.29 73.26 66.2 66.7 66.5
12/05/2020 03:11:13 54.02 54.27 61.02 53.3 53.8 53.8 67.18 67.19 73.26 66.2 66.7 66.5
12/05/2020 03:11:14 54.48 54.43 61.02 53.3 53.9 53.8 67.34 67.5 73.26 66.2 66.7 66.5
12/05/2020 03:11:15 54.57 54.52 61.02 53.3 53.9 53.8 67.51 67.7 73.26 66.2 66.7 66.5
12/05/2020 03:11:16 54.83 54.88 61.02 53.3 53.9 53.8 67.73 67.74 73.26 66.2 66.7 66.5
12/05/2020 03:11:17 54.06 54.77 61.02 53.3 53.9 53.8 66.57 67.56 73.26 66.2 66.7 66.5
12/05/2020 03:11:18 54.27 54.39 61.02 53.3 53.9 53.8 67.31 67.37 73.26 66.2 66.7 66.5
12/05/2020 03:11:19 54.65 54.57 61.02 53.3 53.9 53.8 67.63 67.57 73.26 66.3 66.7 66.5
12/05/2020 03:11:20 53.99 54.65 61.02 53.3 53.9 53.8 66.41 67.62 73.26 66.3 66.7 66.5
12/05/2020 03:11:21 53.65 54.19 61.02 53.3 53.9 53.8 67.1 67.1 73.26 66.3 66.7 66.5
12/05/2020 03:11:22 54.35 54.25 61.02 53.4 53.9 53.8 67.15 67.3 73.26 66.3 66.7 66.5
12/05/2020 03:11:23 54.71 54.54 59.32 53.4 53.9 53.8 67.39 67.6 71.64 66.3 66.7 66.5
12/05/2020 03:11:24 53.24 54.48 57.35 53.4 53.9 53.8 65.58 67.08 69.97 66.3 66.7 66.5
12/05/2020 03:11:25 54.73 54.42 56.04 53.4 53.9 53.8 67.57 67.11 68.93 66.3 66.7 66.5
12/05/2020 03:11:26 54.03 54.39 55.13 53.4 53.9 53.8 66.75 67.1 67.96 66.3 66.7 66.5
12/05/2020 03:11:27 54.18 54.36 54.88 53.4 53.9 53.8 66.92 67.14 67.84 66.3 66.7 66.5
12/05/2020 03:11:28 54.11 54.4 54.88 53.4 53.9 53.8 66.46 67.07 67.84 66.3 66.7 66.5
12/05/2020 03:11:29 54.3 54.26 54.88 53.4 53.9 53.8 67.48 67.21 67.84 66.3 66.7 66.5
12/05/2020 03:11:30 54.03 54.28 54.88 53.4 53.9 53.8 67.42 67.53 67.84 66.4 66.7 66.5
12/05/2020 03:11:31 54.08 54.17 54.88 53.4 53.9 53.8 66.7 67.3 67.84 66.4 66.7 66.5
12/05/2020 03:11:32 54.41 54.36 54.88 53.4 53.9 53.8 67.62 67.6 67.84 66.4 66.7 66.5
12/05/2020 03:11:33 53.95 54.38 54.88 53.5 53.9 53.8 66.96 67.33 67.74 66.4 66.7 66.5
12/05/2020 03:11:34 53.95 54.18 54.88 53.5 53.9 53.8 66.56 67.2 67.74 66.4 66.7 66.5
12/05/2020 03:11:35 54.21 54.24 54.88 53.5 53.9 53.8 67.79 67.5 67.74 66.4 66.7 66.5
12/05/2020 03:11:36 53.96 54.28 54.88 53.5 53.9 53.8 66.53 67.51 67.74 66.4 66.7 66.5
12/05/2020 03:11:37 54.73 54.53 54.88 53.5 53.9 53.8 67.58 67.49 67.74 66.4 66.7 66.5
12/05/2020 03:11:38 53.87 54.51 54.88 53.5 53.9 53.8 66.98 67.49 67.74 66.4 66.7 66.5
12/05/2020 03:11:39 54.39 54.34 54.88 53.5 53.9 53.8 66.52 67.03 67.74 66.4 66.7 66.5
12/05/2020 03:11:40 54.66 54.61 54.88 53.5 53.9 53.8 67.67 67.4 67.74 66.4 66.7 66.5
12/05/2020 03:11:41 54.05 54.54 54.88 53.5 53.9 53.8 66.97 67.47 67.74 66.4 66.7 66.5
12/05/2020 03:11:42 53.83 54.29 54.88 53.5 53.9 53.8 65.98 67.16 67.74 66.4 66.7 66.5
12/05/2020 03:11:43 54.25 54.26 54.88 53.5 53.9 53.8 67.3 67.2 67.74 66.5 66.7 66.5
12/05/2020 03:11:44 54.13 54.28 54.88 53.6 53.9 53.8 66.87 66.97 67.74 66.5 66.7 66.5
12/05/2020 03:11:45 54 54.36 54.88 53.6 53.9 53.8 66.43 67.02 67.74 66.5 66.7 66.5
12/05/2020 03:11:46 54.19 54.2 54.77 53.6 53.9 53.8 67.12 67.13 67.62 66.5 66.7 66.5
12/05/2020 03:11:47 54.18 54.33 54.65 53.6 53.9 53.8 67.08 67.07 67.62 66.5 66.7 66.5
12/05/2020 03:11:48 54.63 54.56 54.65 53.6 53.9 53.8 67.06 67.32 67.62 66.5 66.7 66.5
12/05/2020 03:11:49 54.09 54.47 54.65 53.6 53.9 53.8 66.68 67 67.62 66.5 66.7 66.5
12/05/2020 03:11:50 54.5 54.46 54.61 53.6 53.9 53.8 67.99 67.66 67.66 66.5 66.7 66.5
12/05/2020 03:11:51 54.5 54.51 54.61 53.6 53.9 53.8 67.79 67.89 67.89 66.5 66.7 66.5
12/05/2020 03:11:52 54.32 54.51 54.61 53.6 53.9 53.8 66.98 67.88 67.89 66.5 66.7 66.5
12/05/2020 03:11:53 54.42 54.56 54.61 53.6 53.9 53.8 67.75 67.66 67.89 66.5 66.7 66.5
12/05/2020 03:11:54 54.79 54.75 54.75 53.6 53.9 53.8 67.69 68.01 68.01 66.5 66.7 66.5
12/05/2020 03:11:55 54.85 54.82 54.82 53.7 53.9 53.8 68.03 68.07 68.07 66.6 66.7 66.5
12/05/2020 03:11:56 54.23 54.78 54.82 53.7 53.9 53.8 67.93 68.04 68.07 66.6 66.7 66.5
12/05/2020 03:11:57 54.55 54.59 54.82 53.7 53.9 53.8 69.44 68.94 68.94 66.6 66.7 66.5
12/05/2020 03:11:58 55.22 55.02 55.02 53.7 53.9 53.8 70.68 70.09 70.09 66.6 66.8 66.5
12/05/2020 03:11:59 54.63 55.14 55.14 53.7 53.9 53.8 70.18 70.44 70.44 66.6 66.8 66.5
12/05/2020 03:12:00 54.51 54.8 55.14 53.7 53.9 53.8 69.64 70.3 70.44 66.7 66.8 66.5
12/05/2020 03:12:01 55.06 54.94 55.14 53.7 53.9 53.8 69.58 69.81 70.44 66.7 66.8 66.5
12/05/2020 03:12:02 55.92 55.65 55.65 53.7 53.9 53.8 70.23 70.05 70.44 66.7 66.8 66.5
12/05/2020 03:12:03 57.07 56.65 56.65 53.8 54 53.8 72.81 71.94 71.94 66.8 66.8 66.5
12/05/2020 03:12:04 60.5 59.95 59.95 53.8 54 53.8 73.53 73.15 73.15 66.8 66.8 66.5
12/05/2020 03:12:05 58.61 60.28 60.28 53.9 54 53.8 74.03 74.18 74.18 66.9 66.8 66.5
12/05/2020 03:12:06 55.97 58.89 60.28 53.9 54 53.8 70.86 73.34 74.18 66.9 66.8 66.5
12/05/2020 03:12:07 56.2 57.27 60.28 53.9 54 53.8 70.66 71.8 74.18 66.9 66.9 66.5
12/05/2020 03:12:08 57.76 57.49 60.28 53.9 54 53.8 73.37 72.77 74.18 67 66.9 66.5
12/05/2020 03:12:09 59.53 58.96 60.28 54 54 53.8 71.92 72.61 74.18 67 66.9 66.5
12/05/2020 03:12:10 59.57 60.06 60.28 54 54 53.8 73.77 73.38 74.18 67.1 66.9 66.5
12/05/2020 03:12:11 55.95 58.88 60.28 54 54 53.8 68.65 73.06 74.18 67.1 66.9 66.5
12/05/2020 03:12:12 55.1 57.21 60.28 54 54 53.8 68.36 70.77 74.18 67.1 66.9 66.5
12/05/2020 03:12:13 54.92 56 60.28 54 54 53.8 68.32 69.39 74.18 67.1 66.9 66.5
12/05/2020 03:12:14 54.49 55.37 60.28 54.1 54 53.8 67.03 68.74 74.18 67.1 66.9 66.5
12/05/2020 03:12:15 54.22 54.79 60.28 54.1 54 53.8 66.91 67.64 74.18 67.1 66.9 66.5
12/05/2020 03:12:16 54.33 54.7 60.28 54.1 54 53.8 67.75 67.95 74.18 67.1 66.9 66.5
12/05/2020 03:12:17 54.41 54.45 60.28 54.1 54 53.8 67.26 67.53 74.18 67.1 66.9 66.5
12/05/2020 03:12:18 54.14 54.45 60.28 54.1 54 53.8 66.9 67.31 74.18 67.1 66.9 66.5
12/05/2020 03:12:19 54.15 54.3 60.28 54.1 54 53.8 66.84 67.25 74.18 67.1 66.9 66.5
12/05/2020 03:12:20 54.32 54.37 60.28 54.1 54 53.8 66.99 67.31 74.18 67.1 66.9 66.5
12/05/2020 03:12:21 53.63 54.31 60.28 54.1 54 53.8 66.78 67.1 74.18 67.1 66.9 66.5
12/05/2020 03:12:22 53.82 53.9 60.28 54.1 54 53.8 66.6 66.9 74.18 67.1 66.9 66.5
12/05/2020 03:12:23 54.06 54.21 60.28 54.1 54.1 53.8 66.2 66.72 74.18 67.1 66.9 66.5
12/05/2020 03:12:24 54.28 54.22 60.28 54.1 54.1 53.8 66.11 66.39 74.18 67.1 66.9 66.5
12/05/2020 03:12:25 54.06 54.22 60.28 54.1 54.1 53.8 67.18 66.96 74.18 67.2 66.9 66.5
12/05/2020 03:12:26 54.16 54.21 60.28 54.1 54.1 53.8 67.15 67.29 74.18 67.2 66.9 66.5
12/05/2020 03:12:27 53.86 54.15 60.28 54.1 54.1 53.8 66.41 67.02 74.18 67.2 66.9 66.5
12/05/2020 03:12:28 54.04 54.23 60.28 54.1 54.1 53.8 66.01 66.79 74.18 67.2 66.9 66.5
12/05/2020 03:12:29 54.15 54.14 60.28 54.2 54.1 53.8 66.91 66.77 74.18 67.2 66.9 66.5
12/05/2020 03:12:30 54.32 54.36 60.28 54.2 54.1 53.8 66.73 66.85 74.18 67.2 66.9 66.5
12/05/2020 03:12:31 54.1 54.29 60.28 54.2 54.1 53.8 66.38 66.81 74.18 67.2 67 66.5
12/05/2020 03:12:32 54.86 54.64 60.28 54.2 54.1 53.8 68.05 67.65 74.18 67.2 67 66.5
12/05/2020 03:12:33 54.25 54.7 60.28 54.2 54.1 53.8 66.58 67.56 74.18 67.2 67 66.5
12/05/2020 03:12:34 54.57 54.61 60.28 54.2 54.1 53.8 67.62 67.48 74.18 67.2 67 66.5
12/05/2020 03:12:35 54.24 54.67 60.06 54.2 54.1 53.8 66.96 67.63 73.38 67.2 67 66.5
12/05/2020 03:12:36 54.08 54.31 60.06 54.2 54.1 53.8 67.49 67.46 73.38 67.2 67 66.5
12/05/2020 03:12:37 54.43 54.4 60.06 54.2 54.1 53.8 68.36 68.17 73.38 67.2 67 66.5
12/05/2020 03:12:38 53.97 54.45 60.06 54.2 54.1 53.8 67.88 68.19 73.38 67.3 67 66.5
12/05/2020 03:12:39 54.47 54.35 60.06 54.2 54.1 53.8 67.49 67.97 73.38 67.3 67 66.5
12/05/2020 03:12:40 54.15 54.39 58.88 54.2 54.1 53.8 67.12 67.7 73.06 67.3 67 66.5
12/05/2020 03:12:41 54.18 54.32 57.21 54.3 54.1 53.8 67.27 67.4 70.77 67.3 67 66.5
12/05/2020 03:12:42 54.56 54.49 56 54.3 54.1 53.8 67.63 67.58 69.39 67.3 67 66.5
12/05/2020 03:12:43 54.12 54.48 55.37 54.3 54.1 53.8 67.12 67.46 68.74 67.3 67 66.5
12/05/2020 03:12:44 53.91 54.32 54.79 54.3 54.1 53.8 67.42 67.5 68.19 67.3 67 66.5
12/05/2020 03:12:45 53.93 54.12 54.7 54.3 54.1 53.8 67.24 67.42 68.19 67.3 67 66.5
12/05/2020 03:12:46 54.24 54.25 54.7 54.3 54.1 53.8 67.74 67.69 68.19 67.3 67 66.5
12/05/2020 03:12:47 54.73 54.59 54.7 54.3 54.1 53.8 68.33 68.11 68.19 67.3 67 66.5
12/05/2020 03:12:48 53.92 54.57 54.7 54.3 54.1 53.8 66.5 68.09 68.19 67.3 67 66.5
12/05/2020 03:12:49 54.04 54.25 54.7 54.3 54.1 53.8 66.9 67.22 68.19 67.3 67 66.5
12/05/2020 03:12:50 54.44 54.35 54.7 54.3 54.1 53.8 67.52 67.46 68.19 67.4 67 66.5
12/05/2020 03:12:51 54.49 54.56 54.7 54.3 54.1 53.8 67.62 67.52 68.19 67.4 67 66.5
12/05/2020 03:12:52 54.4 54.42 54.7 54.3 54.1 53.8 67.7 67.78 68.19 67.4 67 66.5
12/05/2020 03:12:53 54.19 54.52 54.7 54.4 54.1 53.8 67.04 67.59 68.19 67.4 67 66.5
12/05/2020 03:12:54 54.32 54.42 54.7 54.4 54.1 53.8 67.76 67.71 68.19 67.4 67 66.5
12/05/2020 03:12:55 53.95 54.44 54.7 54.4 54.1 53.8 66.96 67.9 68.19 67.4 67 66.5
12/05/2020 03:12:56 54.09 54.19 54.7 54.4 54.1 53.8 67.22 67.3 68.19 67.4 67 66.5
12/05/2020 03:12:57 54.15 54.29 54.7 54.4 54.1 53.8 67.48 67.53 68.19 67.4 67 66.5
12/05/2020 03:12:58 54.39 54.34 54.7 54.4 54.1 53.8 68.2 68.03 68.19 67.4 67 66.5
12/05/2020 03:12:59 54.03 54.32 54.7 54.4 54.1 53.8 66.9 67.98 68.19 67.4 67 66.5
12/05/2020 03:13:00 54.54 54.44 54.7 54.4 54.1 53.8 67.22 67.6 68.19 67.4 67 66.5
12/05/2020 03:13:01 54.04 54.4 54.7 54.4 54.1 53.8 66.61 67.22 68.19 67.4 67 66.5
12/05/2020 03:13:02 54.17 54.36 54.7 54.4 54.1 53.8 66.59 67.08 68.19 67.4 67 66.5
12/05/2020 03:13:03 54.13 54.23 54.67 54.4 54.1 53.8 66.44 66.63 68.19 67.5 67 66.5
12/05/2020 03:13:04 54.07 54.17 54.67 54.4 54.1 53.8 66.09 66.56 68.19 67.5 67 66.5
12/05/2020 03:13:05 54.08 54.17 54.59 54.4 54.1 53.8 66.96 66.73 68.19 67.5 67 66.5
12/05/2020 03:13:06 54.5 54.49 54.59 54.4 54.1 53.8 67.09 67.06 68.19 67.5 67 66.5
12/05/2020 03:13:07 54.02 54.5 54.59 54.5 54.1 53.8 66.81 67.17 68.19 67.5 67 66.5
12/05/2020 03:13:08 54.33 54.31 54.59 54.5 54.1 53.8 67.15 67.15 68.11 67.5 67 66.5
12/05/2020 03:13:09 54.17 54.33 54.59 54.5 54.1 53.8 66.78 67.19 68.11 67.5 67 66.5
12/05/2020 03:13:10 54.41 54.43 54.59 54.5 54.1 53.8 67.71 67.52 68.11 67.5 67 66.5
12/05/2020 03:13:11 54.07 54.35 54.59 54.5 54.1 53.8 67.42 67.56 68.11 67.5 67 66.5
12/05/2020 03:13:12 54.1 54.31 54.59 54.5 54.1 53.8 66.74 67.4 68.11 67.5 67 66.5
12/05/2020 03:13:13 54.31 54.4 54.59 54.5 54.1 53.8 66.91 67.23 68.11 67.5 67 66.5
12/05/2020 03:13:14 54.71 54.61 54.61 54.5 54.1 53.8 67.71 67.49 68.11 67.5 67 66.5
12/05/2020 03:13:15 53.97 54.63 54.63 54.5 54.1 53.8 67.56 67.66 68.11 67.5 67 66.5
12/05/2020 03:13:16 53.98 54.24 54.63 54.5 54.1 53.8 67.04 67.6 68.11 67.5 67 66.5
12/05/2020 03:13:17 54.29 54.37 54.63 54.5 54.1 53.8 66.66 67.24 68.09 67.5 67 66.5
12/05/2020 03:13:18 54.52 54.44 54.63 54.5 54.1 53.8 67.23 67.26 68.03 67.6 67 66.5
12/05/2020 03:13:19 54.41 54.48 54.63 54.5 54.1 53.8 67.34 67.42 68.03 67.6 67 66.5
12/05/2020 03:13:20 54.41 54.55 54.63 54.5 54.1 53.8 67.84 67.82 68.03 67.6 67 66.5
12/05/2020 03:13:21 53.53 54.48 54.63 54.5 54.1 53.8 66.39 67.57 68.03 67.6 67 66.5
12/05/2020 03:13:22 54.15 54.11 54.63 54.5 54.1 53.8 67.48 67.31 68.03 67.6 67 66.5
12/05/2020 03:13:23 54.09 54.2 54.63 54.5 54.1 53.8 66.58 67.36 68.03 67.6 67 66.5
12/05/2020 03:13:24 54.09 54.23 54.63 54.5 54.1 53.8 66.81 66.98 68.03 67.6 67 66.5
12/05/2020 03:13:25 54.22 54.28 54.63 54.5 54.1 53.8 66.52 66.89 68.03 67.6 67 66.5
12/05/2020 03:13:26 54.25 54.42 54.63 54.5 54 53.8 67.03 67.13 68.03 67.6 67 66.5
12/05/2020 03:13:27 54.07 54.31 54.63 54.5 54 53.8 67 67.03 68.03 67.6 67 66.5
12/05/2020 03:13:28 53.82 54.21 54.63 54.5 54 53.8 66.14 67.04 67.98 67.6 67 66.5
12/05/2020 03:13:29 54.8 54.56 54.63 54.5 54 53.8 67.25 67.04 67.82 67.6 67 66.5
12/05/2020 03:13:30 53.88 54.53 54.63 54.5 54 53.8 66.81 67.09 67.82 67.6 67 66.5
12/05/2020 03:13:31 54.09 54.23 54.63 54.5 54 53.8 67.15 67.2 67.82 67.6 67 66.5
12/05/2020 03:13:32 54.09 54.23 54.63 54.5 54 53.8 66.9 67.13 67.82 67.6 67 66.5
12/05/2020 03:13:33 54.68 54.54 54.63 54.5 54 53.8 67.68 67.57 67.82 67.6 67 66.5
12/05/2020 03:13:34 54.95 54.88 54.88 54.5 54 53.8 68.3 68.07 68.07 67.6 67 66.5
12/05/2020 03:13:35 54.92 55 55 54.5 54 53.8 69.06 68.73 68.73 67.6 67 66.5
12/05/2020 03:13:36 54.58 55.02 55.02 54.5 54 53.8 68.51 68.92 68.92 67.6 67 66.5
12/05/2020 03:13:37 54.67 54.75 55.02 54.5 54 53.8 68.68 68.76 68.92 67.6 67 66.5
12/05/2020 03:13:38 54.2 54.65 55.02 54.5 54 53.8 67.35 68.63 68.92 67.6 67 66.5
12/05/2020 03:13:39 54.2 54.43 55.02 54.5 54 53.8 68.53 68.44 68.92 67.6 67 66.5
12/05/2020 03:13:40 54.25 54.41 55.02 54.5 54 53.8 67.72 68.2 68.92 67.6 67 66.5
12/05/2020 03:13:41 53.91 54.29 55.02 54.5 54 53.8 66.97 68.05 68.92 67.6 67 66.5
12/05/2020 03:13:42 54.68 54.5 55.02 54.5 54 53.8 68.07 67.9 68.92 67.6 67 66.5
12/05/2020 03:13:43 54.97 54.96 55.02 54.5 54 53.8 68.08 68.14 68.92 67.6 67 66.5
12/05/2020 03:13:44 54.49 54.85 55.02 54.5 54 53.8 67.96 68.26 68.92 67.6 67 66.5
12/05/2020 03:13:45 55.16 55.01 55.02 54.5 54 53.8 68.76 68.68 68.92 67.6 67 66.5
12/05/2020 03:13:46 55.51 55.34 55.34 54.6 54 53.8 67.97 68.56 68.92 67.6 67 66.5
12/05/2020 03:13:47 55.38 55.45 55.45 54.6 54 53.8 68.06 68.27 68.92 67.6 66.9 66.5
12/05/2020 03:13:48 55.46 55.63 55.63 54.6 54 53.8 68.7 68.71 68.92 67.6 66.9 66.5
12/05/2020 03:13:49 55.02 55.36 55.63 54.6 54 53.8 67.56 68.38 68.92 67.6 66.9 66.5
12/05/2020 03:13:50 55.76 55.52 55.63 54.6 54 53.8 68.4 68.24 68.92 67.6 66.9 66.5
12/05/2020 03:13:51 55.1 55.59 55.63 54.6 54 53.8 68.34 68.45 68.92 67.6 66.9 66.5
12/05/2020 03:13:52 55.36 55.52 55.63 54.6 54 53.8 68.09 68.47 68.92 67.6 66.9 66.5
12/05/2020 03:13:53 55.26 55.37 55.63 54.6 54 53.8 68.39 68.34 68.92 67.6 66.9 66.5
12/05/2020 03:13:54 54.94 55.38 55.63 54.6 54 53.8 67.17 68.32 68.92 67.6 66.9 66.5
12/05/2020 03:13:55 54.71 55.16 55.63 54.6 54 53.8 67.32 67.7 68.92 67.7 66.9 66.5
12/05/2020 03:13:56 54.49 54.85 55.63 54.6 54 53.8 66.38 67.44 68.92 67.7 66.9 66.5
12/05/2020 03:13:57 55.02 54.93 55.63 54.6 54 53.8 67.89 67.61 68.92 67.7 66.9 66.5
12/05/2020 03:13:58 55.11 55.12 55.63 54.6 54 53.8 67.1 67.68 68.92 67.7 66.9 66.5
12/05/2020 03:13:59 54.68 55.04 55.63 54.6 54 53.8 67.92 67.84 68.92 67.7 66.9 66.5
12/05/2020 03:14:00 55.27 55.07 55.63 54.6 54 53.8 67.15 67.65 68.92 67.7 66.9 66.5
12/05/2020 03:14:01 54.6 55.07 55.63 54.6 54 53.8 66.77 67.24 68.92 67.7 66.9 66.5
12/05/2020 03:14:02 55.45 55.29 55.63 54.6 54 53.8 68.29 67.93 68.92 67.7 66.9 66.5
12/05/2020 03:14:03 54.27 55.18 55.63 54.6 54 53.8 66.58 67.81 68.92 67.7 66.9 66.5
12/05/2020 03:14:04 54.97 54.93 55.63 54.6 54 53.8 67.52 67.41 68.92 67.7 66.9 66.5
12/05/2020 03:14:05 55.07 55.02 55.63 54.6 54 53.8 67.56 67.59 68.92 67.7 66.9 66.5
12/05/2020 03:14:06 54.75 55.07 55.63 54.6 54 53.8 66.58 67.68 68.76 67.7 66.9 66.5
12/05/2020 03:14:07 55.07 55.07 55.63 54.6 54 53.8 67.35 67.33 68.71 67.7 66.9 66.5
12/05/2020 03:14:08 55.14 55.4 55.63 54.6 54 53.8 68.46 68.33 68.71 67.7 66.9 66.5
12/05/2020 03:14:09 54.83 55.1 55.63 54.6 54 53.8 67.59 67.93 68.71 67.7 66.9 66.5
12/05/2020 03:14:10 54.6 54.88 55.63 54.6 54 53.8 68.26 68.2 68.71 67.7 66.9 66.5
12/05/2020 03:14:11 54.98 54.94 55.63 54.6 54 53.8 68.02 68.39 68.71 67.7 66.9 66.5
12/05/2020 03:14:12 55.16 55.16 55.63 54.6 54 53.8 68.8 68.78 68.78 67.7 66.9 66.5
12/05/2020 03:14:13 55.04 55.26 55.63 54.6 54 53.8 67.81 68.54 68.78 67.7 66.9 66.5
12/05/2020 03:14:14 55.32 55.23 55.63 54.6 54 53.8 67.68 67.92 68.78 67.7 66.9 66.5
12/05/2020 03:14:15 55.08 55.18 55.63 54.6 54 53.8 67.63 67.89 68.78 67.7 66.9 66.5
12/05/2020 03:14:16 54.81 55.19 55.63 54.6 54 53.8 67.34 67.73 68.78 67.7 66.9 66.5
12/05/2020 03:14:17 55.76 55.51 55.63 54.6 54 53.8 68.45 68.14 68.78 67.7 66.9 66.5
12/05/2020 03:14:18 55.94 55.89 55.89 54.6 54 53.8 68.5 68.68 68.78 67.7 67 66.5
12/05/2020 03:14:19 55.67 55.79 55.89 54.7 54 53.8 67.66 68.21 68.78 67.7 67 66.5
12/05/2020 03:14:20 55.29 55.75 55.89 54.7 54 53.8 67.43 67.88 68.78 67.7 67 66.5
12/05/2020 03:14:21 55.38 55.47 55.89 54.7 54 53.8 68.35 68.25 68.78 67.7 67 66.5
12/05/2020 03:14:22 55.53 55.68 55.89 54.7 54 53.8 68.41 68.59 68.78 67.7 67 66.5
12/05/2020 03:14:23 55.16 55.51 55.89 54.7 54 53.8 67.84 68.28 68.78 67.7 67 66.5
12/05/2020 03:14:24 55.12 55.36 55.89 54.7 54 53.8 68.27 68.35 68.78 67.7 67 66.5
12/05/2020 03:14:25 55.39 55.43 55.89 54.7 54 53.8 68.31 68.4 68.78 67.7 67 66.5
12/05/2020 03:14:26 54.3 55.32 55.89 54.7 54 53.8 65.91 68.35 68.78 67.7 67 66.5
12/05/2020 03:14:27 54.39 54.7 55.89 54.7 54 53.8 66.78 66.98 68.78 67.7 67 66.5
12/05/2020 03:14:28 54.89 54.88 55.89 54.7 54 53.8 67.81 67.58 68.78 67.7 67 66.5
12/05/2020 03:14:29 54.46 54.89 55.89 54.7 54 53.8 67.33 67.69 68.78 67.7 67 66.5
12/05/2020 03:14:30 55.22 55.11 55.89 54.7 54 53.8 67.9 67.83 68.78 67.7 67 66.5
12/05/2020 03:14:31 55.01 55.02 55.89 54.7 54 53.8 68.04 67.97 68.78 67.7 67 66.5
12/05/2020 03:14:32 54.89 55.03 55.89 54.7 54 53.8 66.93 67.89 68.78 67.7 67 66.5
12/05/2020 03:14:33 54.62 54.97 55.89 54.7 54 53.8 67.22 67.31 68.78 67.7 67 66.5
12/05/2020 03:14:34 54.8 54.86 55.89 54.7 54 53.8 67.2 67.44 68.78 67.7 67 66.5
12/05/2020 03:14:35 54.87 55 55.89 54.7 54 53.8 67.55 67.55 68.78 67.7 67 66.5
12/05/2020 03:14:36 54.89 54.94 55.89 54.7 54 53.8 66.78 67.46 68.78 67.7 67 66.5
12/05/2020 03:14:37 52.98 54.85 55.89 54.7 54 53.8 65.1 67.08 68.78 67.7 66.9 66.5
12/05/2020 03:14:38 52.38 53.69 55.89 54.7 54 53.8 64.13 65.86 68.78 67.7 66.9 66.5
12/05/2020 03:14:39 52.68 52.87 55.89 54.7 54 53.8 65.06 65.07 68.78 67.7 66.9 66.5
12/05/2020 03:14:40 52.46 52.9 55.89 54.7 54 53.8 64.82 65.3 68.78 67.7 66.9 66.5
12/05/2020 03:14:41 52.2 52.71 55.89 54.7 54 53.8 64.99 65.02 68.78 67.7 66.9 66.5
12/05/2020 03:14:42 53.06 52.89 55.89 54.7 54 53.8 65.76 65.68 68.68 67.7 66.9 66.5
12/05/2020 03:14:43 52.1 52.85 55.89 54.7 54 53.8 64.98 65.58 68.68 67.7 66.9 66.5
12/05/2020 03:14:44 52.08 52.35 55.89 54.7 54 53.8 64.48 65.04 68.68 67.7 66.9 66.5
12/05/2020 03:14:45 52.91 52.73 55.89 54.7 54 53.8 65.62 65.37 68.68 67.7 66.9 66.5
12/05/2020 03:14:46 52.61 52.79 55.89 54.7 54 53.8 65.15 65.4 68.68 67.7 66.9 66.5
12/05/2020 03:14:47 52.13 52.68 55.89 54.7 54 53.8 63.93 65.27 68.68 67.7 66.9 66.5
12/05/2020 03:14:48 52.74 52.68 55.79 54.6 54 53.8 64.88 64.86 68.59 67.7 66.9 66.5
12/05/2020 03:14:49 52.27 52.86 55.75 54.6 54 53.8 64.73 64.99 68.59 67.7 66.9 66.5
12/05/2020 03:14:50 51.85 52.41 55.68 54.6 54 53.8 63.76 64.76 68.59 67.7 66.9 66.5
12/05/2020 03:14:51 52.69 52.57 55.68 54.6 54 53.8 65.7 65.32 68.59 67.7 66.9 66.5
12/05/2020 03:14:52 51.87 52.49 55.51 54.6 54 53.8 64.49 65.33 68.4 67.7 66.9 66.5
12/05/2020 03:14:53 52.39 52.41 55.43 54.6 54 53.8 64.65 64.74 68.4 67.7 66.9 66.5
12/05/2020 03:14:54 53.12 52.87 55.43 54.6 54 53.8 64.78 65.01 68.4 67.6 66.9 66.5
12/05/2020 03:14:55 51.64 52.83 55.32 54.6 54 53.8 63.73 64.68 68.35 67.6 66.9 66.5
12/05/2020 03:14:56 53.08 52.77 55.11 54.6 54 53.8 65.48 65.1 67.97 67.6 66.9 66.5
12/05/2020 03:14:57 52.45 52.84 55.11 54.6 54 53.8 64.66 65.21 67.97 67.6 66.9 66.5
12/05/2020 03:14:58 52.11 52.56 55.11 54.6 54 53.8 63.9 64.73 67.97 67.6 66.9 66.5
12/05/2020 03:14:59 52.64 52.63 55.11 54.6 54 53.8 65.38 65.08 67.97 67.6 66.9 66.5
12/05/2020 03:15:00 52.37 52.64 55.03 54.6 54 53.8 64.93 65.15 67.97 67.6 66.9 66.5
12/05/2020 03:15:01 52.21 52.62 55.03 54.6 54 53.8 64.16 65.01 67.89 67.6 66.9 66.5
12/05/2020 03:15:02 52.69 52.69 55 54.6 53.9 53.8 64.78 64.73 67.55 67.6 66.9 66.5
12/05/2020 03:15:03 52.92 52.92 55 54.6 53.9 53.8 65.07 65.09 67.55 67.6 66.9 66.5
12/05/2020 03:15:04 51.96 52.73 55 54.6 53.9 53.8 63.83 64.96 67.55 67.6 66.9 66.5
12/05/2020 03:15:05 53.11 52.89 54.94 54.6 53.9 53.8 65.35 65.07 67.46 67.6 66.9 66.5
12/05/2020 03:15:06 52.25 52.9 54.85 54.6 53.9 53.8 64.44 65.13 67.08 67.6 66.9 66.5
12/05/2020 03:15:07 52.2 52.43 53.69 54.6 53.9 53.8 64.08 64.64 65.86 67.6 66.9 66.5
12/05/2020 03:15:08 53.11 52.91 52.92 54.6 53.9 53.8 65.48 65.13 65.68 67.6 66.9 66.5
12/05/2020 03:15:09 53.02 53.1 53.1 54.6 53.9 53.8 65.33 65.36 65.68 67.6 66.9 66.5
12/05/2020 03:15:10 52.31 53 53.1 54.6 53.9 53.8 64.15 65.3 65.68 67.6 66.9 66.5
12/05/2020 03:15:11 52.84 52.85 53.1 54.5 53.9 53.8 65.5 65.28 65.68 67.6 66.9 66.5
12/05/2020 03:15:12 53.05 53.08 53.1 54.5 53.9 53.8 66.06 65.84 65.84 67.6 66.9 66.5
12/05/2020 03:15:13 52.42 53.1 53.1 54.5 53.9 53.8 64.38 65.91 65.91 67.6 66.9 66.5
12/05/2020 03:15:14 52.72 52.83 53.1 54.5 53.9 53.8 67 66.43 66.43 67.6 66.9 66.5
12/05/2020 03:15:15 52.16 52.86 53.1 54.5 53.9 53.8 67.53 67.37 67.37 67.6 66.9 66.5
12/05/2020 03:15:16 52.29 52.49 53.1 54.5 53.9 53.8 64.91 67.15 67.37 67.5 66.9 66.5
12/05/2020 03:15:17 52.83 52.77 53.1 54.5 53.9 53.8 66.88 66.63 67.37 67.5 66.9 66.5
12/05/2020 03:15:18 51.89 52.65 53.1 54.5 53.9 53.8 64.14 66.57 67.37 67.5 66.9 66.5
12/05/2020 03:15:19 52.89 52.73 53.1 54.5 53.9 53.8 65.78 65.71 67.37 67.5 66.8 66.5
12/05/2020 03:15:20 52.64 52.88 53.1 54.5 53.9 53.8 65.25 65.73 67.37 67.5 66.8 66.5
12/05/2020 03:15:21 51.81 52.7 53.1 54.5 53.9 53.8 63.97 65.39 67.37 67.5 66.8 66.5
12/05/2020 03:15:22 52.94 52.6 53.1 54.5 53.9 53.8 65.87 65.45 67.37 67.5 66.8 66.5
12/05/2020 03:15:23 52.69 52.82 53.1 54.5 53.9 53.8 64.72 65.58 67.37 67.5 66.8 66.5
12/05/2020 03:15:24 52.18 52.58 53.1 54.5 53.9 53.8 64.7 64.94 67.37 67.5 66.8 66.5
12/05/2020 03:15:25 52.64 52.75 53.1 54.5 53.9 53.8 65.44 65.3 67.37 67.5 66.8 66.5
12/05/2020 03:15:26 52.36 52.59 53.1 54.5 53.9 53.8 63.87 65.19 67.37 67.5 66.8 66.5
12/05/2020 03:15:27 52.5 52.55 53.1 54.5 53.9 53.8 65.19 64.96 67.37 67.5 66.8 66.5
12/05/2020 03:15:28 52.16 52.65 53.1 54.5 53.9 53.8 64.43 65.02 67.37 67.5 66.8 66.5
12/05/2020 03:15:29 52.45 52.44 53.1 54.5 53.9 53.8 64.28 64.62 67.37 67.5 66.8 66.5
12/05/2020 03:15:30 52.86 52.74 53.1 54.5 53.9 53.8 65.44 65.18 67.37 67.5 66.8 66.5
12/05/2020 03:15:31 52.12 52.81 53.1 54.5 53.9 53.8 63.95 65.1 67.37 67.5 66.8 66.5
12/05/2020 03:15:32 52.47 52.6 53.1 54.5 53.9 53.8 65.22 65.01 67.37 67.5 66.8 66.5
12/05/2020 03:15:33 52.21 52.43 53.1 54.4 53.9 53.8 63.54 64.89 67.37 67.5 66.8 66.5
12/05/2020 03:15:34 52.79 52.66 53.1 54.4 53.9 53.8 65.55 65.17 67.37 67.5 66.8 66.5
12/05/2020 03:15:35 52.72 52.76 53.1 54.4 53.9 53.8 65.33 65.59 67.37 67.5 66.8 66.5
12/05/2020 03:15:36 51.9 52.7 53.1 54.4 53.9 53.8 63.46 65.12 67.37 67.4 66.8 66.5
12/05/2020 03:15:37 52.48 52.54 53.1 54.4 53.9 53.8 64.55 64.53 67.37 67.4 66.8 66.5
12/05/2020 03:15:38 53.02 52.86 53.1 54.4 53.9 53.8 65.66 65.35 67.37 67.4 66.8 66.5
12/05/2020 03:15:39 52.59 53.09 53.1 54.4 53.8 53.8 64.25 65.28 67.37 67.4 66.8 66.5
12/05/2020 03:15:40 52.28 52.62 53.1 54.4 53.8 53.8 64.05 64.51 67.37 67.4 66.8 66.5
12/05/2020 03:15:41 52.9 52.89 53.1 54.4 53.8 53.8 65.33 65.16 67.37 67.4 66.8 66.5
12/05/2020 03:15:42 52.38 52.86 53.1 54.4 53.8 53.8 64.24 65.14 67.37 67.4 66.8 66.5
12/05/2020 03:15:43 51.74 52.5 53.09 54.4 53.8 53.8 63.65 64.52 67.37 67.4 66.8 66.5
12/05/2020 03:15:44 52.89 52.76 53.09 54.4 53.8 53.8 65.67 65.24 67.37 67.4 66.8 66.5
12/05/2020 03:15:45 52.66 53.03 53.09 54.4 53.8 53.8 64.73 65.49 67.15 67.4 66.8 66.5
12/05/2020 03:15:46 52.14 52.66 53.09 54.4 53.8 53.8 63.92 64.76 66.63 67.4 66.8 66.5
12/05/2020 03:15:47 53.13 52.96 53.09 54.4 53.8 53.8 65.92 65.49 66.57 67.4 66.8 66.5
12/05/2020 03:15:48 51.7 52.88 53.09 54.4 53.8 53.8 63.34 65.47 65.73 67.4 66.8 66.5
12/05/2020 03:15:49 52.74 52.66 53.09 54.4 53.8 53.8 65.35 65.16 65.73 67.4 66.8 66.5
12/05/2020 03:15:50 52.68 53.02 53.09 54.4 53.8 53.8 64.96 65.35 65.59 67.4 66.8 66.5
12/05/2020 03:15:51 52.23 52.56 53.09 54.4 53.8 53.8 64.83 65 65.59 67.3 66.8 66.5
12/05/2020 03:15:52 52.7 52.76 53.09 54.3 53.8 53.8 66.15 65.88 65.88 67.3 66.8 66.5
12/05/2020 03:15:53 52.04 52.65 53.09 54.3 53.8 53.8 64.41 65.9 65.9 67.3 66.8 66.5
12/05/2020 03:15:54 52.53 52.49 53.09 54.3 53.8 53.8 64.38 64.99 65.9 67.3 66.8 66.5
12/05/2020 03:15:55 52.73 52.66 53.09 54.3 53.8 53.8 65.29 65.11 65.9 67.2 66.8 66.5
12/05/2020 03:15:56 53.04 52.99 53.09 54.3 53.8 53.8 65.55 65.45 65.9 67.2 66.8 66.5
12/05/2020 03:15:57 51.68 52.89 53.09 54.2 53.8 53.8 63.55 65.39 65.9 67.2 66.8 66.5
12/05/2020 03:15:58 52.55 52.51 53.09 54.2 53.8 53.8 64.39 64.52 65.9 67.2 66.8 66.5
12/05/2020 03:15:59 53.02 52.9 53.09 54.2 53.8 53.8 65.45 65.17 65.9 67.2 66.8 66.5
12/05/2020 03:16:00 51.94 52.92 53.09 54.2 53.8 53.8 64.19 65.23 65.9 67.2 66.7 66.5
12/05/2020 03:16:01 52.71 52.67 53.09 54.2 53.8 53.8 65.27 65.09 65.9 67.2 66.7 66.5
12/05/2020 03:16:02 52.48 52.7 53.09 54.2 53.8 53.8 64.01 65.09 65.9 67.2 66.7 66.5
12/05/2020 03:16:03 52.84 52.85 53.09 54.2 53.8 53.8 65.23 65.03 65.9 67.2 66.7 66.5
12/05/2020 03:16:04 52.4 52.83 53.09 54.2 53.8 53.8 64.3 65.02 65.9 67.2 66.7 66.5
12/05/2020 03:16:05 52.22 52.49 53.09 54.2 53.8 53.8 64.43 64.62 65.9 67.2 66.7 66.5
12/05/2020 03:16:06 52.78 52.76 53.09 54.2 53.8 53.8 65.65 65.37 65.9 67.2 66.7 66.5
12/05/2020 03:16:07 52.32 52.78 53.09 54.2 53.8 53.8 66.27 65.95 65.95 67.2 66.7 66.5
12/05/2020 03:16:08 51.82 52.41 53.09 54.2 53.8 53.8 65.37 65.94 65.95 67.2 66.7 66.5
12/05/2020 03:16:09 51.81 52.05 53.03 54.2 53.8 53.8 66.22 66.2 66.2 67.2 66.7 66.5
12/05/2020 03:16:10 52.66 52.46 53.03 54.2 53.8 53.8 65.64 66.06 66.2 67.2 66.7 66.5
12/05/2020 03:16:11 52.65 52.66 53.03 54.2 53.8 53.8 65.37 66.07 66.2 67.2 66.7 66.5
12/05/2020 03:16:12 52.69 52.68 53.03 54.2 53.8 53.8 65.62 65.64 66.2 67.2 66.7 66.5
12/05/2020 03:16:13 53.14 53.09 53.09 54.2 53.8 53.8 66.65 66.44 66.44 67.2 66.7 66.5
12/05/2020 03:16:14 52.35 52.91 53.09 54.2 53.8 53.8 67.26 67.2 67.2 67.2 66.7 66.5
12/05/2020 03:16:15 53.28 53.1 53.1 54.2 53.8 53.8 69.66 68.99 68.99 67.2 66.7 66.5
12/05/2020 03:16:16 53.11 53.29 53.29 54.1 53.8 53.8 68.23 69.24 69.24 67.2 66.7 66.5
12/05/2020 03:16:17 52.66 53.07 53.29 54.1 53.8 53.8 69.42 69.31 69.31 67.2 66.7 66.5
12/05/2020 03:16:18 52.85 53.04 53.29 54.1 53.7 53.8 65.97 68.81 69.31 67.2 66.7 66.5
12/05/2020 03:16:19 52.22 52.82 53.29 54.1 53.7 53.8 65.45 67.17 69.31 67.2 66.7 66.5
12/05/2020 03:16:20 52.84 52.79 53.29 54.1 53.7 53.8 65.84 66.24 69.31 67.2 66.7 66.5
12/05/2020 03:16:21 52.42 52.95 53.29 54.1 53.7 53.8 65.62 66.24 69.31 67.2 66.7 66.5
12/05/2020 03:16:22 51.9 52.45 53.29 54.1 53.7 53.8 64.47 65.7 69.31 67.2 66.7 66.5
12/05/2020 03:16:23 52.79 52.57 53.29 54.1 53.7 53.8 65.29 65.43 69.31 67.2 66.7 66.5
12/05/2020 03:16:24 52.08 52.73 53.29 54.1 53.7 53.8 64.57 65.29 69.31 67.1 66.7 66.5
12/05/2020 03:16:25 52.5 52.48 53.29 54.1 53.7 53.8 65.15 65.18 69.31 67.1 66.7 66.5
12/05/2020 03:16:26 53.01 52.93 53.29 54.1 53.7 53.8 65.85 65.72 69.31 67.1 66.7 66.5
12/05/2020 03:16:27 51.97 52.82 53.29 54.1 53.7 53.8 64.42 65.6 69.31 67.1 66.7 66.5
12/05/2020 03:16:28 51.72 52.35 53.29 54.1 53.7 53.8 63.43 64.93 69.31 67.1 66.7 66.5
12/05/2020 03:16:29 52.66 52.56 53.29 54.1 53.7 53.8 65.15 64.9 69.31 67.1 66.7 66.5
12/05/2020 03:16:30 52.39 52.64 53.29 54.1 53.7 53.8 64.9 65.04 69.31 67.1 66.7 66.5
12/05/2020 03:16:31 51.32 52.43 53.29 54.1 53.7 53.8 63.62 64.86 69.31 67.1 66.7 66.5
12/05/2020 03:16:32 52.16 52.08 53.29 54.1 53.7 53.8 64.2 64.27 69.31 67.1 66.7 66.5
12/05/2020 03:16:33 52.56 52.42 53.29 54.1 53.7 53.8 65.75 65.31 69.31 67.1 66.7 66.5
12/05/2020 03:16:34 52.29 52.52 53.29 54.1 53.7 53.8 64.24 65.27 69.31 67.1 66.7 66.5
12/05/2020 03:16:35 52.44 52.47 53.29 54.1 53.7 53.8 64.58 64.79 69.31 67.1 66.7 66.5
12/05/2020 03:16:36 52.92 52.8 53.29 54.1 53.7 53.8 65.85 65.42 69.31 67.1 66.7 66.5
12/05/2020 03:16:37 52.04 52.87 53.29 54 53.7 53.8 64.63 65.68 69.31 67.1 66.7 66.5
12/05/2020 03:16:38 52.03 52.36 53.29 54 53.7 53.8 64.32 64.81 69.31 67.1 66.7 66.5
12/05/2020 03:16:39 53.2 52.91 53.29 54 53.7 53.8 65.6 65.38 69.31 67.1 66.7 66.5
12/05/2020 03:16:40 52.53 52.9 53.29 54 53.7 53.8 65.62 65.62 69.31 67.1 66.7 66.5
12/05/2020 03:16:41 51.86 52.72 53.29 54 53.7 53.8 63.86 65.39 69.31 67 66.7 66.5
12/05/2020 03:16:42 52.39 52.37 53.29 54 53.7 53.8 64.9 64.89 69.31 67 66.7 66.5
12/05/2020 03:16:43 52.69 52.62 53.29 54 53.6 53.8 65.64 65.59 69.31 67 66.7 66.5
12/05/2020 03:16:44 52.27 52.58 53.29 54 53.6 53.8 64.54 65.37 69.31 67 66.6 66.5
12/05/2020 03:16:45 53 52.89 53.29 54 53.6 53.8 65.23 65.27 69.31 67 66.6 66.5
12/05/2020 03:16:46 52.2 52.88 53.07 54 53.6 53.8 65.27 65.49 69.31 67 66.6 66.5
12/05/2020 03:16:47 51.95 52.42 53.04 54 53.6 53.8 63.75 65.15 68.81 67 66.6 66.5
12/05/2020 03:16:48 52.59 52.45 52.95 54 53.6 53.8 65.63 65.28 67.17 67 66.6 66.5
12/05/2020 03:16:49 52.4 52.63 52.95 54 53.6 53.8 64.67 65.44 66.24 67 66.6 66.5
12/05/2020 03:16:50 52.01 52.38 52.95 54 53.6 53.8 64.46 64.78 66.24 67 66.6 66.5
12/05/2020 03:16:51 52.61 52.51 52.93 54 53.6 53.8 65.14 65.04 65.72 67 66.6 66.5
12/05/2020 03:16:52 52.44 52.81 52.93 54 53.6 53.8 64.73 65.33 65.72 67 66.6 66.5
12/05/2020 03:16:53 52.36 52.44 52.93 54 53.6 53.8 65.1 65.04 65.72 67 66.6 66.5
12/05/2020 03:16:54 52.74 52.79 52.93 54 53.6 53.8 65.7 65.54 65.72 67 66.6 66.5
12/05/2020 03:16:55 52.39 52.82 52.93 53.9 53.6 53.8 64.54 65.48 65.72 67 66.6 66.5
12/05/2020 03:16:56 52.38 52.51 52.91 53.9 53.6 53.8 65.4 65.39 65.68 67 66.6 66.5
12/05/2020 03:16:57 52.85 52.74 52.91 53.9 53.6 53.8 65.31 65.61 65.68 66.9 66.6 66.5
12/05/2020 03:16:58 52.09 52.79 52.91 53.9 53.6 53.8 64.15 65.23 65.68 66.9 66.6 66.5
12/05/2020 03:16:59 52.74 52.66 52.91 53.9 53.6 53.8 65.33 65.23 65.68 66.9 66.6 66.5
12/05/2020 03:17:00 52.89 52.82 52.91 53.9 53.6 53.8 65.59 65.59 65.68 66.9 66.6 66.5
12/05/2020 03:17:01 52.08 52.86 52.91 53.9 53.6 53.8 63.88 65.38 65.68 66.9 66.6 66.5
12/05/2020 03:17:02 52.71 52.67 52.91 53.9 53.6 53.8 65.65 65.34 65.68 66.8 66.6 66.5
12/05/2020 03:17:03 52.95 52.89 52.91 53.9 53.6 53.8 65.34 65.51 65.68 66.8 66.6 66.5
12/05/2020 03:17:04 52.28 52.95 52.95 53.8 53.6 53.8 64.35 65.43 65.68 66.7 66.6 66.5
12/05/2020 03:17:05 52.34 52.51 52.95 53.8 53.6 53.8 65.05 65.01 65.68 66.7 66.6 66.5
12/05/2020 03:17:06 52.87 52.76 52.95 53.8 53.6 53.8 65.53 65.53 65.68 66.6 66.6 66.5
12/05/2020 03:17:07 52.29 52.77 52.95 53.8 53.6 53.8 63.94 65.18 65.62 66.6 66.6 66.5
12/05/2020 03:17:08 53.14 52.95 52.95 53.7 53.6 53.8 65.78 65.49 65.62 66.5 66.6 66.5
12/05/2020 03:17:09 52.46 53.03 53.03 53.7 53.6 53.8 65.19 65.71 65.71 66.5 66.6 66.5
12/05/2020 03:17:10 51.5 52.62 53.03 53.6 53.6 53.8 63.83 65.16 65.71 66.4 66.5 66.5
12/05/2020 03:17:11 53.1 52.81 53.03 53.6 53.6 53.8 65.99 65.63 65.71 66.4 66.5 66.5
12/05/2020 03:17:12 51.73 52.81 53.03 53.6 53.5 53.8 64.25 65.62 65.71 66.4 66.5 66.5
12/05/2020 03:17:13 52.18 52.24 53.03 53.6 53.5 53.8 63.78 64.72 65.71 66.4 66.5 66.5
12/05/2020 03:17:14 52.86 52.66 53.03 53.6 53.5 53.8 66.17 65.64 65.71 66.4 66.5 66.5
12/05/2020 03:17:15 52.67 52.75 53.03 53.6 53.5 53.8 65.8 66 66 66.4 66.5 66.5
12/05/2020 03:17:16 51.95 52.69 53.03 53.6 53.5 53.8 63.64 65.61 66 66.4 66.5 66.5
12/05/2020 03:17:17 52.84 52.69 53.03 53.6 53.5 53.8 66.02 65.63 66 66.4 66.5 66.5
12/05/2020 03:17:18 51.94 52.73 53.03 53.6 53.5 53.8 65.96 66.14 66.14 66.4 66.5 66.5
12/05/2020 03:17:19 51.94 52.23 53.03 53.6 53.5 53.8 64.55 65.68 66.14 66.4 66.5 66.5
12/05/2020 03:17:20 52.72 52.53 53.03 53.6 53.5 53.8 65.78 65.65 66.14 66.4 66.5 66.5
12/05/2020 03:17:21 51.96 52.53 53.03 53.6 53.5 53.8 65.25 65.71 66.14 66.4 66.5 66.5
12/05/2020 03:17:22 52.91 52.66 53.03 53.6 53.5 53.8 65.07 65.29 66.14 66.3 66.5 66.5
12/05/2020 03:17:23 52.68 52.82 53.03 53.6 53.5 53.8 65.48 65.44 66.14 66.3 66.5 66.5
12/05/2020 03:17:24 52.15 52.71 53.03 53.5 53.5 53.8 65.13 65.52 66.14 66.3 66.5 66.5
12/05/2020 03:17:25 52.12 52.45 53.03 53.5 53.5 53.8 64.46 65.29 66.14 66.3 66.5 66.5
12/05/2020 03:17:26 52.65 52.53 53.03 53.5 53.5 53.8 65.35 65.22 66.14 66.3 66.5 66.5
12/05/2020 03:17:27 53.06 52.91 53.03 53.5 53.5 53.8 65.97 65.73 66.14 66.3 66.5 66.5
12/05/2020 03:17:28 51.71 52.78 53.03 53.5 53.5 53.8 64.36 65.73 66.14 66.3 66.5 66.5
12/05/2020 03:17:29 52.53 52.5 53.03 53.5 53.5 53.8 64.12 64.84 66.14 66.3 66.5 66.5
12/05/2020 03:17:30 52.66 52.77 53.03 53.5 53.5 53.8 65.39 65.14 66.14 66.3 66.5 66.5
12/05/2020 03:17:31 52.13 52.68 53.03 53.5 53.5 53.8 64.29 65.17 66.14 66.3 66.5 66.5
12/05/2020 03:17:32 52.81 52.62 53.03 53.5 53.5 53.8 65.37 65.18 66.14 66.3 66.5 66.5
12/05/2020 03:17:33 52.26 52.69 53.03 53.5 53.5 53.8 64.6 65.32 66.14 66.3 66.5 66.5
12/05/2020 03:17:34 52.32 52.41 53.03 53.5 53.5 53.8 64.64 64.81 66.14 66.3 66.5 66.5
12/05/2020 03:17:35 52.66 52.7 53.03 53.5 53.5 53.8 65.23 65.13 66.14 66.3 66.5 66.5
12/05/2020 03:17:36 52.49 52.74 53.03 53.5 53.5 53.8 64.95 65.28 66.14 66.3 66.5 66.5
12/05/2020 03:17:37 51.98 52.48 53.03 53.5 53.5 53.8 64.59 64.92 66.14 66.3 66.5 66.5
12/05/2020 03:17:38 53.13 52.89 53.03 53.5 53.5 53.8 65.73 65.5 66.14 66.2 66.5 66.5
12/05/2020 03:17:39 52.32 52.84 52.91 53.5 53.5 53.8 64.46 65.46 66.14 66.2 66.5 66.5
12/05/2020 03:17:40 51.93 52.54 52.91 53.5 53.5 53.8 64.15 64.88 66.14 66.2 66.5 66.5
12/05/2020 03:17:41 52.49 52.4 52.91 53.4 53.5 53.8 65.68 65.26 66.14 66.2 66.5 66.5
12/05/2020 03:17:42 52.24 52.43 52.91 53.4 53.5 53.8 64.72 65.37 66.14 66.2 66.5 66.5
12/05/2020 03:17:43 52.52 52.56 52.91 53.4 53.5 53.8 64.33 64.83 66.14 66.2 66.5 66.5
12/05/2020 03:17:44 52.97 53 53 53.4 53.5 53.8 66.08 65.69 66.14 66.2 66.5 66.5
12/05/2020 03:17:45 52.11 52.89 53 53.4 53.5 53.8 64.68 65.68 66.14 66.2 66.5 66.5
12/05/2020 03:17:46 51.75 52.4 53 53.4 53.5 53.8 64.13 65.03 66.14 66.2 66.5 66.5
12/05/2020 03:17:47 52.41 52.39 53 53.4 53.5 53.8 65.25 65.13 66.14 66.2 66.5 66.5
12/05/2020 03:17:48 52.51 52.67 53 53.4 53.5 53.8 65.23 65.4 65.73 66.2 66.5 66.5
12/05/2020 03:17:49 51.6 52.38 53 53.4 53.5 53.8 63.55 65.1 65.73 66.2 66.5 66.5
12/05/2020 03:17:50 52.56 52.43 53 53.4 53.5 53.8 65.12 64.88 65.73 66.1 66.5 66.5
12/05/2020 03:17:51 52.4 52.62 53 53.4 53.5 53.8 64.65 65.01 65.73 66.1 66.5 66.5
12/05/2020 03:17:52 51.98 52.33 53 53.4 53.5 53.8 64.33 64.65 65.73 66.1 66.5 66.5
12/05/2020 03:17:53 52.94 52.73 53 53.4 53.5 53.8 65.3 65.28 65.73 66.1 66.5 66.5
12/05/2020 03:17:54 51.73 52.64 53 53.4 53.5 53.8 64.48 65 65.73 66.1 66.5 66.5
12/05/2020 03:17:55 52.66 52.58 53 53.4 53.5 53.8 65.21 65.17 65.73 66.1 66.5 66.5
12/05/2020 03:17:56 52.71 52.75 53 53.4 53.5 53.8 65.49 65.45 65.73 66.1 66.4 66.5
12/05/2020 03:17:57 51.89 52.67 53 53.3 53.5 53.8 64.08 65.36 65.73 66.1 66.4 66.5
12/05/2020 03:17:58 52.11 52.32 53 53.3 53.5 53.8 64.47 64.66 65.69 66.1 66.4 66.5
12/05/2020 03:17:59 52.92 52.64 53 53.3 53.5 53.8 65.99 65.53 65.69 66.1 66.4 66.5
12/05/2020 03:18:00 52.03 52.56 53 53.3 53.5 53.8 64.15 65.48 65.69 66.1 66.4 66.5
12/05/2020 03:18:01 52.65 52.69 53 53.3 53.5 53.8 65.08 65.03 65.69 66.1 66.4 66.5
12/05/2020 03:18:02 52.91 52.82 53 53.3 53.5 53.8 65.34 65.28 65.69 66 66.4 66.5
12/05/2020 03:18:03 53.22 53.19 53.19 53.3 53.5 53.8 65.22 65.36 65.69 66 66.4 66.5
12/05/2020 03:18:04 53.42 53.47 53.47 53.3 53.5 53.8 65.07 65.37 65.69 66 66.4 66.5
12/05/2020 03:18:05 54.47 54.18 54.18 53.3 53.5 53.8 66.65 66.36 66.36 66 66.4 66.5
12/05/2020 03:18:06 55.07 54.81 54.81 53.3 53.5 53.8 67.82 67.4 67.4 66 66.4 66.5
12/05/2020 03:18:07 54.57 55.01 55.01 53.3 53.5 53.8 67.28 67.6 67.6 66 66.4 66.5
12/05/2020 03:18:08 55.05 54.9 55.01 53.3 53.5 53.8 69.28 68.76 68.76 66.1 66.4 66.5
12/05/2020 03:18:09 55.38 55.23 55.23 53.3 53.5 53.8 71.05 70.35 70.35 66.1 66.4 66.5
12/05/2020 03:18:10 54.99 55.23 55.23 53.3 53.5 53.8 70.66 70.66 70.66 66.1 66.5 66.5
12/05/2020 03:18:11 55.16 55.19 55.23 53.3 53.5 53.8 71.04 70.91 70.91 66.1 66.5 66.5
12/05/2020 03:18:12 55.12 55.27 55.27 53.3 53.5 53.8 70.56 70.97 70.97 66.2 66.5 66.5
12/05/2020 03:18:13 55.05 55.23 55.27 53.3 53.5 53.8 70.77 70.84 70.97 66.2 66.5 66.5
12/05/2020 03:18:14 54.74 55.1 55.27 53.3 53.5 53.8 70.47 70.71 70.97 66.2 66.5 66.5
12/05/2020 03:18:15 55.64 55.36 55.36 53.4 53.5 53.8 71.23 71.07 71.07 66.2 66.5 66.5
12/05/2020 03:18:16 54.59 55.37 55.37 53.4 53.5 53.8 70.59 71.08 71.08 66.2 66.5 66.5
12/05/2020 03:18:17 55.28 55.25 55.37 53.4 53.5 53.8 70.85 70.9 71.08 66.3 66.5 66.6
12/05/2020 03:18:18 55.1 55.37 55.37 53.4 53.5 53.8 71.38 71.28 71.28 66.3 66.5 66.6
12/05/2020 03:18:19 55.48 55.4 55.4 53.4 53.5 53.8 71.07 71.3 71.3 66.3 66.5 66.6
12/05/2020 03:18:20 55.21 55.35 55.4 53.4 53.5 53.8 70.88 71.16 71.3 66.3 66.5 66.6
12/05/2020 03:18:21 55.38 55.51 55.51 53.4 53.5 53.8 70.52 70.98 71.3 66.4 66.5 66.6
12/05/2020 03:18:22 54.96 55.3 55.51 53.4 53.5 53.8 70.94 71.05 71.3 66.4 66.5 66.6
12/05/2020 03:18:23 55.29 55.34 55.51 53.4 53.5 53.8 71.05 71.19 71.3 66.4 66.5 66.6
12/05/2020 03:18:24 54.31 55.24 55.51 53.4 53.5 53.8 70.57 71.06 71.3 66.4 66.5 66.6
12/05/2020 03:18:25 54.94 54.97 55.51 53.4 53.5 53.8 70.38 70.79 71.3 66.5 66.5 66.6
12/05/2020 03:18:26 55.06 55.11 55.51 53.4 53.5 53.8 70.9 71.07 71.3 66.5 66.5 66.6
12/05/2020 03:18:27 54.99 55.23 55.51 53.4 53.5 53.8 71.48 71.4 71.4 66.5 66.6 66.6
12/05/2020 03:18:28 54.37 55.02 55.51 53.4 53.5 53.8 70.53 71.13 71.4 66.5 66.6 66.6
12/05/2020 03:18:29 54.73 54.81 55.51 53.4 53.5 53.8 70.61 70.84 71.4 66.6 66.6 66.6
12/05/2020 03:18:30 54.92 54.91 55.51 53.4 53.5 53.8 70.82 70.83 71.4 66.6 66.6 66.6
12/05/2020 03:18:31 54.87 55.01 55.51 53.4 53.5 53.8 70.74 70.87 71.4 66.6 66.6 66.6
12/05/2020 03:18:32 55.12 55.13 55.51 53.4 53.5 53.8 70.95 71.03 71.4 66.6 66.6 66.6
12/05/2020 03:18:33 55.09 55.28 55.51 53.4 53.5 53.8 70.43 71.04 71.4 66.6 66.6 66.6
12/05/2020 03:18:34 55.16 55.2 55.51 53.4 53.5 53.8 71.06 70.95 71.4 66.7 66.6 66.6
12/05/2020 03:18:35 55.47 55.42 55.51 53.4 53.5 53.8 70.78 70.98 71.4 66.7 66.6 66.6
12/05/2020 03:18:36 55.43 55.45 55.51 53.4 53.5 53.8 71.17 71.06 71.4 66.7 66.6 66.6
12/05/2020 03:18:37 55.51 55.56 55.56 53.4 53.5 53.8 71.21 71.18 71.4 66.7 66.6 66.6
12/05/2020 03:18:38 55.32 55.48 55.56 53.4 53.5 53.8 70.71 71.16 71.4 66.7 66.6 66.6
12/05/2020 03:18:39 54.94 55.43 55.56 53.4 53.5 53.8 70.48 70.91 71.4 66.7 66.6 66.6
12/05/2020 03:18:40 55.22 55.31 55.56 53.4 53.5 53.8 70.99 70.96 71.4 66.8 66.7 66.6
12/05/2020 03:18:41 55.13 55.31 55.56 53.4 53.5 53.8 68.83 70.86 71.4 66.8 66.7 66.6
12/05/2020 03:18:42 55.12 55.25 55.56 53.4 53.5 53.8 67.76 69.57 71.4 66.8 66.7 66.6
12/05/2020 03:18:43 55.29 55.42 55.56 53.4 53.5 53.8 67.99 68.54 71.4 66.8 66.7 66.6
12/05/2020 03:18:44 55.4 55.38 55.56 53.5 53.5 53.8 67.91 68.26 71.4 66.8 66.7 66.6
12/05/2020 03:18:45 55.6 55.6 55.6 53.5 53.5 53.8 68.17 68.18 71.4 66.8 66.7 66.6
12/05/2020 03:18:46 55.65 55.72 55.72 53.5 53.5 53.8 68.21 68.38 71.4 66.8 66.7 66.6
12/05/2020 03:18:47 55.37 55.6 55.72 53.5 53.5 53.8 68.59 68.56 71.4 66.8 66.7 66.6
12/05/2020 03:18:48 55.7 55.69 55.72 53.5 53.5 53.8 67.75 68.65 71.4 66.8 66.7 66.6
12/05/2020 03:18:49 55.73 55.79 55.79 53.5 53.5 53.8 67.54 68.02 71.4 66.8 66.7 66.6
12/05/2020 03:18:50 55.89 55.89 55.89 53.5 53.5 53.8 71.17 70.47 71.4 66.8 66.7 66.6
12/05/2020 03:18:51 54.85 55.8 55.89 53.5 53.5 53.8 68.19 70.56 71.4 66.8 66.7 66.6
12/05/2020 03:18:52 54.39 55.21 55.89 53.5 53.5 53.9 68.37 69.05 71.4 66.8 66.7 66.6
12/05/2020 03:18:53 54.35 54.79 55.89 53.5 53.5 53.9 68.63 69.16 71.4 66.8 66.7 66.6
12/05/2020 03:18:54 54.08 54.51 55.89 53.4 53.5 53.8 67.39 68.58 71.4 66.8 66.7 66.6
12/05/2020 03:18:55 54.23 54.39 55.89 53.4 53.5 53.8 67.37 67.86 71.4 66.8 66.7 66.6
12/05/2020 03:18:56 54.13 54.3 55.89 53.4 53.5 53.8 67.7 67.85 71.4 66.8 66.7 66.6
12/05/2020 03:18:57 54.46 54.5 55.89 53.4 53.5 53.8 66.69 67.54 71.18 66.8 66.7 66.6
12/05/2020 03:18:58 53.55 54.35 55.89 53.4 53.5 53.8 66.33 67.12 71.18 66.8 66.7 66.6
12/05/2020 03:18:59 54.07 54.12 55.89 53.4 53.5 53.8 67.49 67.33 71.18 66.8 66.7 66.6
12/05/2020 03:19:00 54.56 54.43 55.89 53.4 53.5 53.8 67.68 67.64 71.18 66.8 66.7 66.6
12/05/2020 03:19:01 54.38 54.48 55.89 53.4 53.5 53.8 68.19 68.03 71.18 66.8 66.7 66.6
12/05/2020 03:19:02 54.24 54.55 55.89 53.4 53.5 53.8 67.79 68.2 71.18 66.8 66.7 66.6
12/05/2020 03:19:03 54.76 54.66 55.89 53.4 53.5 53.8 68.28 68.31 71.18 66.8 66.7 66.6
12/05/2020 03:19:04 54.12 54.63 55.89 53.4 53.5 53.8 66.42 68.09 71.18 66.8 66.7 66.6
12/05/2020 03:19:05 54.86 54.68 55.89 53.4 53.5 53.8 67.25 67.3 71.18 66.8 66.7 66.6
12/05/2020 03:19:06 54.11 54.69 55.89 53.4 53.5 53.8 68.14 67.96 71.18 66.8 66.7 66.6
12/05/2020 03:19:07 54.09 54.35 55.89 53.4 53.5 53.8 68.3 68.38 71.16 66.8 66.7 66.6
12/05/2020 03:19:08 54.08 54.23 55.89 53.4 53.5 53.8 67.05 68.11 70.96 66.8 66.7 66.6
12/05/2020 03:19:09 54.21 54.31 55.89 53.4 53.5 53.8 66.89 67.51 70.96 66.8 66.7 66.6
12/05/2020 03:19:10 53.98 54.17 55.89 53.4 53.5 53.8 67.23 67.3 70.86 66.8 66.7 66.6
12/05/2020 03:19:11 54.44 54.38 55.89 53.4 53.5 53.8 67.45 67.47 70.56 66.8 66.7 66.6
12/05/2020 03:19:12 54.2 54.45 55.89 53.4 53.5 53.8 66.63 67.47 70.56 66.8 66.7 66.6
12/05/2020 03:19:13 54.32 54.36 55.89 53.4 53.5 53.8 67.29 67.28 70.56 66.8 66.7 66.6
12/05/2020 03:19:14 54.47 54.69 55.89 53.4 53.5 53.8 67.9 67.83 70.56 66.8 66.7 66.6
12/05/2020 03:19:15 54.26 54.5 55.89 53.4 53.5 53.8 66.83 67.5 70.56 66.8 66.7 66.6
12/05/2020 03:19:16 54.54 54.52 55.89 53.4 53.5 53.8 67.2 67.43 70.56 66.8 66.7 66.6
12/05/2020 03:19:17 54.06 54.4 55.89 53.4 53.5 53.8 66.64 67.18 70.56 66.8 66.7 66.6
12/05/2020 03:19:18 54.51 54.43 55.89 53.4 53.5 53.8 67.45 67.46 70.56 66.8 66.7 66.6
12/05/2020 03:19:19 54.65 54.68 55.89 53.4 53.5 53.8 67.98 67.93 70.56 66.8 66.7 66.6
12/05/2020 03:19:20 54.36 54.64 55.8 53.4 53.5 53.8 67.37 67.75 70.56 66.8 66.7 66.6
12/05/2020 03:19:21 54.49 54.69 55.21 53.4 53.5 53.8 67.44 67.64 69.16 66.8 66.7 66.6
12/05/2020 03:19:22 54.34 54.6 54.79 53.4 53.5 53.8 66.84 67.56 69.16 66.7 66.7 66.6
12/05/2020 03:19:23 54.77 54.62 54.69 53.3 53.5 53.8 67.33 67.29 68.58 66.7 66.7 66.6
12/05/2020 03:19:24 54.93 54.87 54.87 53.3 53.5 53.8 67.17 67.28 68.38 66.7 66.7 66.6
12/05/2020 03:19:25 54.12 54.91 54.91 53.3 53.5 53.8 66.47 67.27 68.38 66.7 66.7 66.6
12/05/2020 03:19:26 54.15 54.44 54.91 53.3 53.5 53.8 66.74 66.8 68.38 66.7 66.7 66.6
12/05/2020 03:19:27 54.35 54.54 54.91 53.3 53.5 53.8 67.82 67.59 68.38 66.7 66.7 66.6
12/05/2020 03:19:28 54.11 54.36 54.91 53.3 53.5 53.8 66.74 67.42 68.38 66.7 66.7 66.6
12/05/2020 03:19:29 54.01 54.23 54.91 53.3 53.5 53.8 66.57 66.99 68.38 66.7 66.7 66.6
12/05/2020 03:19:30 54.64 54.51 54.91 53.3 53.5 53.8 68.01 67.76 68.38 66.7 66.7 66.6
12/05/2020 03:19:31 54.31 54.46 54.91 53.3 53.5 53.8 66.72 67.51 68.38 66.7 66.7 66.6
12/05/2020 03:19:32 54.4 54.57 54.91 53.3 53.5 53.8 66.19 67.02 68.38 66.7 66.7 66.6
12/05/2020 03:19:33 54.6 54.64 54.91 53.3 53.5 53.8 67.87 67.45 68.38 66.7 66.7 66.6
12/05/2020 03:19:34 54.47 54.6 54.91 53.3 53.5 53.8 67.22 67.36 68.38 66.7 66.7 66.6
12/05/2020 03:19:35 54.11 54.49 54.91 53.3 53.5 53.8 67.04 67.41 68.38 66.7 66.7 66.6
12/05/2020 03:19:36 54.38 54.46 54.91 53.3 53.5 53.8 67 67.38 68.38 66.7 66.7 66.6
12/05/2020 03:19:37 54.32 54.52 54.91 53.3 53.5 53.8 67.42 67.35 68.11 66.7 66.7 66.6
12/05/2020 03:19:38 54.05 54.33 54.91 53.3 53.5 53.8 66.25 67.33 67.93 66.7 66.7 66.6
12/05/2020 03:19:39 54.27 54.34 54.91 53.3 53.5 53.8 66.77 66.84 67.93 66.7 66.7 66.6
12/05/2020 03:19:40 54.73 54.62 54.91 53.3 53.5 53.8 67.77 67.48 67.93 66.8 66.7 66.6
12/05/2020 03:19:41 54.43 54.64 54.91 53.4 53.5 53.8 67.35 67.52 67.93 66.8 66.7 66.6
12/05/2020 03:19:42 54.42 54.71 54.91 53.4 53.5 53.8 67.76 67.83 67.93 66.8 66.7 66.6
12/05/2020 03:19:43 54.05 54.51 54.91 53.4 53.5 53.8 66.57 67.61 67.93 66.8 66.7 66.6
12/05/2020 03:19:44 54.77 54.71 54.91 53.4 53.5 53.8 68.13 67.92 67.93 66.8 66.7 66.6
12/05/2020 03:19:45 54.58 54.9 54.91 53.4 53.5 53.8 66.71 67.89 67.93 66.8 66.7 66.6
12/05/2020 03:19:46 54.62 54.66 54.91 53.4 53.5 53.8 67.61 67.54 67.93 66.8 66.7 66.6
12/05/2020 03:19:47 54.73 54.78 54.91 53.4 53.5 53.8 67.68 67.65 67.93 66.8 66.7 66.6
12/05/2020 03:19:48 54.15 54.73 54.91 53.4 53.5 53.8 66.84 67.78 67.93 66.8 66.7 66.6
12/05/2020 03:19:49 54.23 54.38 54.91 53.4 53.5 53.8 67.56 67.51 67.92 66.8 66.7 66.6
12/05/2020 03:19:50 54.75 54.73 54.91 53.4 53.5 53.8 67.57 67.63 67.92 66.8 66.7 66.6
12/05/2020 03:19:51 54.22 54.72 54.91 53.4 53.5 53.8 66.03 67.6 67.92 66.8 66.7 66.6
12/05/2020 03:19:52 54.3 54.47 54.91 53.4 53.5 53.8 67.2 67.14 67.92 66.8 66.7 66.6
12/05/2020 03:19:53 54.61 54.7 54.91 53.4 53.5 53.8 67.07 67.32 67.92 66.8 66.7 66.6
12/05/2020 03:19:54 54.58 54.57 54.91 53.4 53.6 53.8 67.89 67.74 67.92 66.9 66.7 66.6
12/05/2020 03:19:55 54.84 54.79 54.9 53.5 53.6 53.8 68.08 68.13 68.13 66.9 66.7 66.6
12/05/2020 03:19:56 54.47 54.85 54.9 53.5 53.6 53.8 67.62 68 68.13 66.9 66.7 66.6
12/05/2020 03:19:57 54.21 54.48 54.9 53.5 53.6 53.8 66.08 67.65 68.13 66.9 66.7 66.6
12/05/2020 03:19:58 54.57 54.52 54.9 53.5 53.6 53.8 67.32 67.14 68.13 66.9 66.7 66.6
12/05/2020 03:19:59 53.88 54.6 54.9 53.5 53.6 53.8 66.27 67.25 68.13 66.9 66.7 66.6
12/05/2020 03:20:00 54.15 54.28 54.9 53.5 53.6 53.8 66.9 66.93 68.13 66.9 66.7 66.6
12/05/2020 03:20:01 54.73 54.57 54.9 53.5 53.6 53.8 67.07 67.07 68.13 66.9 66.7 66.6
12/05/2020 03:20:02 54.35 54.66 54.9 53.5 53.6 53.8 66.77 67.28 68.13 66.9 66.7 66.6
12/05/2020 03:20:03 54.67 54.66 54.9 53.5 53.6 53.8 67.54 67.33 68.13 66.9 66.7 66.6
12/05/2020 03:20:04 55.1 55.02 55.02 53.5 53.6 53.8 67.97 67.84 68.13 66.9 66.7 66.6
12/05/2020 03:20:05 54.69 54.96 55.02 53.5 53.6 53.8 67.74 67.87 68.13 66.9 66.7 66.6
12/05/2020 03:20:06 54.4 54.84 55.02 53.5 53.6 53.8 66.24 67.81 68.13 66.9 66.7 66.6
12/05/2020 03:20:07 54.28 54.68 55.02 53.5 53.6 53.8 67.01 67.08 68.13 66.9 66.7 66.6
12/05/2020 03:20:08 53.93 54.47 55.02 53.5 53.6 53.8 66.23 67.02 68.13 66.9 66.7 66.6
12/05/2020 03:20:09 53.97 54.31 55.02 53.5 53.6 53.8 66.5 66.77 68.13 66.9 66.7 66.6
12/05/2020 03:20:10 54.29 54.2 55.02 53.5 53.6 53.8 67.08 67.1 68.13 67 66.7 66.6
12/05/2020 03:20:11 54.11 54.21 55.02 53.5 53.6 53.8 66.51 66.83 68.13 67 66.7 66.6
12/05/2020 03:20:12 54.61 54.47 55.02 53.6 53.6 53.8 66.66 66.74 68.13 67 66.7 66.6
12/05/2020 03:20:13 54.12 54.48 55.02 53.6 53.6 53.8 67.04 67.17 68.13 67 66.8 66.6
12/05/2020 03:20:14 53.51 54.23 55.02 53.6 53.6 53.8 66.36 66.85 68.13 67 66.8 66.6
12/05/2020 03:20:15 54.33 54.25 55.02 53.6 53.6 53.8 67 67.14 68.13 67 66.8 66.6
12/05/2020 03:20:16 54.26 54.28 55.02 53.6 53.6 53.8 67.46 67.26 68.13 67 66.8 66.6
12/05/2020 03:20:17 54.57 54.49 55.02 53.6 53.6 53.8 67.48 67.5 68.13 67 66.8 66.6
12/05/2020 03:20:18 54.3 54.62 55.02 53.6 53.6 53.8 67.1 67.7 68.13 67 66.8 66.6
12/05/2020 03:20:19 54.24 54.35 55.02 53.6 53.6 53.8 67.05 67.27 68.13 67 66.8 66.6
12/05/2020 03:20:20 54.72 54.62 55.02 53.6 53.6 53.8 69.16 68.69 68.69 67 66.8 66.6
12/05/2020 03:20:21 54.67 54.7 55.02 53.6 53.6 53.8 68.08 68.52 68.69 67 66.8 66.6
12/05/2020 03:20:22 56.22 55.78 55.78 53.6 53.6 53.8 69.5 69.24 69.24 67 66.8 66.6
12/05/2020 03:20:23 63.98 63.05 63.05 53.8 53.7 53.9 71.96 71.38 71.38 67.1 66.8 66.6
12/05/2020 03:20:24 59.13 63.36 63.36 53.8 53.7 53.9 69.42 71.7 71.7 67.1 66.8 66.6
12/05/2020 03:20:25 55.5 60.69 63.36 53.8 53.7 53.9 67.98 70.02 71.7 67.1 66.8 66.6
12/05/2020 03:20:26 54.19 58.22 63.36 53.8 53.7 53.9 66.03 68.91 71.7 67.1 66.8 66.6
12/05/2020 03:20:27 55.04 56.16 63.36 53.8 53.7 53.9 67.39 67.47 71.7 67.1 66.8 66.6
12/05/2020 03:20:28 54.45 55.53 63.36 53.8 53.7 53.9 67.25 67.54 71.7 67.1 66.8 66.6
12/05/2020 03:20:29 54.04 54.86 63.36 53.8 53.7 53.9 66.73 67.35 71.7 67.1 66.8 66.6
12/05/2020 03:20:30 54.39 54.46 63.36 53.8 53.7 53.9 66.97 67.04 71.7 67.1 66.8 66.6
12/05/2020 03:20:31 53.82 54.43 63.36 53.8 53.7 53.9 67.08 67.36 71.7 67.1 66.8 66.6
12/05/2020 03:20:32 53.81 54.02 63.36 53.9 53.7 53.9 67.15 67.2 71.7 67.1 66.8 66.6
12/05/2020 03:20:33 54.31 54.27 63.36 53.9 53.7 53.9 66.66 67.22 71.7 67.1 66.8 66.6
12/05/2020 03:20:34 53.97 54.13 63.36 53.9 53.7 53.9 66.28 66.75 71.7 67.1 66.8 66.6
12/05/2020 03:20:35 54.16 54.25 63.36 53.9 53.7 53.9 66.56 66.7 71.7 67.1 66.8 66.6
12/05/2020 03:20:36 54.1 54.18 63.36 53.9 53.7 53.9 66.8 66.83 71.7 67.1 66.8 66.6
12/05/2020 03:20:37 54.12 54.34 63.36 53.9 53.7 53.9 66.47 66.88 71.7 67.1 66.8 66.6
12/05/2020 03:20:38 54.31 54.34 63.36 53.9 53.7 53.9 66.93 66.83 71.7 67.1 66.8 66.6
12/05/2020 03:20:39 53.48 54.31 63.36 53.9 53.7 53.9 66.05 66.85 71.7 67.2 66.8 66.6
12/05/2020 03:20:40 53.71 53.9 63.36 53.9 53.8 53.9 65.91 66.36 71.7 67.2 66.8 66.6
12/05/2020 03:20:41 54.56 54.33 63.36 53.9 53.8 53.9 66.99 66.75 71.7 67.2 66.8 66.6
12/05/2020 03:20:42 54.46 54.49 63.36 53.9 53.8 53.9 66.74 66.9 71.7 67.2 66.8 66.6
12/05/2020 03:20:43 54.84 54.79 63.36 53.9 53.8 53.9 67.51 67.29 71.7 67.2 66.8 66.6
12/05/2020 03:20:44 54.31 54.73 63.36 53.9 53.8 53.9 67.1 67.28 71.7 67.2 66.8 66.6
12/05/2020 03:20:45 54.24 54.44 63.36 53.9 53.8 53.9 66.77 67.25 71.7 67.2 66.8 66.6
12/05/2020 03:20:46 53.91 54.33 63.36 53.9 53.8 53.9 66.77 67 71.7 67.2 66.8 66.6
12/05/2020 03:20:47 54.2 54.26 63.36 53.9 53.8 53.9 67.53 67.45 71.7 67.2 66.9 66.6
12/05/2020 03:20:48 54.38 54.38 63.36 53.9 53.8 53.9 67.32 67.57 71.7 67.2 66.9 66.6
12/05/2020 03:20:49 53.95 54.38 63.36 53.9 53.8 53.9 65.67 67.39 71.7 67.2 66.9 66.6
12/05/2020 03:20:50 53.62 54.09 63.36 53.9 53.8 53.9 66.57 66.57 71.7 67.2 66.9 66.6
12/05/2020 03:20:51 54.65 54.4 63.36 53.9 53.8 53.9 67.43 67.16 71.7 67.2 66.9 66.6
12/05/2020 03:20:52 54.45 54.64 63.36 54 53.8 53.9 67.41 67.54 71.7 67.2 66.9 66.6
12/05/2020 03:20:53 54.19 54.42 63.36 54 53.8 53.9 66.74 67.39 71.7 67.2 66.9 66.6
12/05/2020 03:20:54 54.14 54.3 60.69 54 53.8 53.9 66.05 66.96 70.02 67.2 66.9 66.6
12/05/2020 03:20:55 54.43 54.42 58.22 54 53.8 53.9 67.15 66.91 68.91 67.2 66.9 66.6
12/05/2020 03:20:56 53.73 54.38 56.16 54 53.8 53.9 67.17 67.27 67.57 67.2 66.9 66.6
12/05/2020 03:20:57 54.15 54.12 55.53 54 53.8 53.9 66.99 67.12 67.57 67.2 66.9 66.6
12/05/2020 03:20:58 53.53 54.18 54.86 54 53.8 53.9 66.56 67.2 67.57 67.3 66.9 66.6
12/05/2020 03:20:59 54.52 54.35 54.79 54 53.8 53.9 67.74 67.47 67.57 67.3 66.9 66.6
12/05/2020 03:21:00 54.28 54.36 54.79 54 53.8 53.9 67.04 67.57 67.57 67.3 66.9 66.6
12/05/2020 03:21:01 54.57 54.51 54.79 54 53.8 53.9 67.92 67.75 67.75 67.3 66.9 66.6
12/05/2020 03:21:02 54.78 54.74 54.79 54 53.8 53.9 68.05 68.05 68.05 67.3 66.9 66.6
12/05/2020 03:21:03 54.45 54.77 54.79 54 53.8 53.9 66.73 67.96 68.05 67.3 66.9 66.6
12/05/2020 03:21:04 53.76 54.64 54.79 54 53.8 53.9 66.15 67.27 68.05 67.3 66.9 66.6
12/05/2020 03:21:05 54.54 54.46 54.79 54 53.8 53.9 66.58 66.79 68.05 67.3 66.9 66.6
12/05/2020 03:21:06 54.37 54.54 54.79 54 53.8 53.9 66.59 67.04 68.05 67.3 66.9 66.6
12/05/2020 03:21:07 54.36 54.47 54.79 54 53.8 53.9 67.15 67.06 68.05 67.3 66.9 66.6
12/05/2020 03:21:08 54.47 54.51 54.79 54 53.8 53.9 67.26 67.24 68.05 67.3 66.9 66.6
12/05/2020 03:21:09 53.75 54.49 54.79 54 53.8 53.9 65.85 67.18 68.05 67.3 66.9 66.6
12/05/2020 03:21:10 53.78 54.12 54.79 54 53.8 53.9 66.12 66.5 68.05 67.3 66.9 66.6
12/05/2020 03:21:11 54.79 54.56 54.79 54.1 53.8 53.9 67.8 67.4 68.05 67.3 66.9 66.6
12/05/2020 03:21:12 54.06 54.54 54.79 54.1 53.8 53.9 66.34 67.31 68.05 67.3 66.9 66.6
12/05/2020 03:21:13 54.34 54.35 54.77 54.1 53.8 53.9 67.48 67.26 68.05 67.3 66.9 66.6
12/05/2020 03:21:14 54.39 54.49 54.77 54.1 53.9 53.9 67.2 67.53 68.05 67.3 66.9 66.6
12/05/2020 03:21:15 53.99 54.33 54.77 54.1 53.9 53.9 65.63 67.12 68.05 67.3 66.9 66.6
12/05/2020 03:21:16 54.18 54.22 54.77 54.1 53.9 53.9 67.32 66.97 68.05 67.3 66.9 66.6
12/05/2020 03:21:17 54.31 54.4 54.77 54.1 53.9 53.9 68.02 67.8 68.05 67.3 66.9 66.6
12/05/2020 03:21:18 54.08 54.34 54.77 54.1 53.9 53.9 69.5 69.15 69.15 67.3 66.9 66.6
12/05/2020 03:21:19 54.3 54.3 54.77 54.1 53.9 53.9 68.2 68.89 69.15 67.3 66.9 66.6
12/05/2020 03:21:20 54.57 54.52 54.77 54.1 53.9 53.9 68.42 68.74 69.15 67.3 66.9 66.6
12/05/2020 03:21:21 54.21 54.55 54.77 54.1 53.9 53.9 66.94 68.41 69.15 67.3 66.9 66.6
12/05/2020 03:21:22 54.35 54.41 54.77 54.1 53.9 53.9 67.26 67.71 69.15 67.3 66.9 66.6
12/05/2020 03:21:23 54.29 54.41 54.77 54.1 53.9 53.9 67.33 67.51 69.15 67.3 67 66.6
12/05/2020 03:21:24 53.55 54.35 54.77 54.1 53.9 53.9 65.86 67.36 69.15 67.3 67 66.6
12/05/2020 03:21:25 53.72 53.95 54.77 54.1 53.9 53.9 66.16 66.52 69.15 67.3 67 66.6
12/05/2020 03:21:26 54.41 54.28 54.77 54.1 53.9 53.9 67.22 67.04 69.15 67.3 67 66.6
12/05/2020 03:21:27 54.25 54.37 54.77 54.1 53.9 53.9 66.52 67.02 69.15 67.3 67 66.6
12/05/2020 03:21:28 54.46 54.48 54.77 54.1 53.9 53.9 66.92 66.95 69.15 67.4 67 66.6
12/05/2020 03:21:29 54.36 54.57 54.77 54.1 53.9 53.9 66.54 67.09 69.15 67.4 67 66.6
12/05/2020 03:21:30 54.34 54.42 54.77 54.1 53.9 53.9 66.15 66.62 69.15 67.4 67 66.6
12/05/2020 03:21:31 54.94 54.78 54.78 54.2 53.9 53.9 66.48 66.54 69.15 67.4 67 66.6
12/05/2020 03:21:32 54.85 54.93 54.93 54.2 53.9 53.9 67.49 67.25 69.15 67.4 67 66.6
12/05/2020 03:21:33 55.08 55.17 55.17 54.2 53.9 53.9 68 67.9 69.15 67.4 67 66.6
12/05/2020 03:21:34 57.33 56.7 56.7 54.2 53.9 53.9 70.66 69.87 69.87 67.4 67 66.6
12/05/2020 03:21:35 55.47 56.37 56.7 54.2 53.9 53.9 69 69.53 69.87 67.4 67 66.6
12/05/2020 03:21:36 56.12 56.14 56.7 54.2 53.9 53.9 70.44 70.28 70.28 67.4 67 66.6
12/05/2020 03:21:37 56.91 56.68 56.7 54.2 53.9 53.9 71.54 71.17 71.17 67.5 67 66.6
12/05/2020 03:21:38 58.76 58.52 58.52 54.3 53.9 53.9 73.82 73.52 73.52 67.5 67 66.6
12/05/2020 03:21:39 61.02 60.57 60.57 54.3 54 53.9 76.85 76.02 76.02 67.6 67.1 66.6
12/05/2020 03:21:40 63.72 62.96 62.96 54.4 54 53.9 81.1 80.12 80.12 67.9 67.2 66.7
12/05/2020 03:21:41 64.67 64.81 64.81 54.6 54.1 53.9 79.68 80.67 80.67 68.1 67.3 66.7
12/05/2020 03:21:42 60.64 63.66 64.81 54.6 54.1 53.9 76.19 79.49 80.67 68.2 67.3 66.7
12/05/2020 03:21:43 59.62 62.53 64.81 54.7 54.1 53.9 75.79 78.59 80.67 68.3 67.3 66.7
12/05/2020 03:21:44 57.02 60.3 64.81 54.7 54.1 53.9 72.09 76.18 80.67 68.3 67.3 66.7
12/05/2020 03:21:45 55.88 58.54 64.81 54.7 54.1 53.9 70.04 74.08 80.67 68.3 67.4 66.7
12/05/2020 03:21:46 56.24 57.14 64.81 54.7 54.1 53.9 70.55 72.01 80.67 68.4 67.4 66.7
12/05/2020 03:21:47 58.68 58.19 64.81 54.7 54.1 53.9 74.25 73.52 80.67 68.4 67.4 66.7
12/05/2020 03:21:48 59.73 59.56 64.81 54.8 54.1 53.9 74.58 74.67 80.67 68.5 67.4 66.7
12/05/2020 03:21:49 56.03 59.22 64.81 54.8 54.1 53.9 69.71 74.17 80.67 68.5 67.4 66.7
12/05/2020 03:21:50 58.4 58.54 64.81 54.8 54.2 53.9 71.2 71.87 80.67 68.5 67.4 66.7
12/05/2020 03:21:51 58.33 59.2 64.81 54.8 54.2 53.9 70.91 72.39 80.67 68.5 67.4 66.7
12/05/2020 03:21:52 55.56 58.27 64.81 54.8 54.2 53.9 68.14 71.14 80.67 68.5 67.4 66.7
12/05/2020 03:21:53 55.27 56.75 64.81 54.8 54.2 53.9 68.08 69.53 80.67 68.5 67.4 66.7
12/05/2020 03:21:54 54.1 55.81 64.81 54.8 54.2 53.9 67.04 68.57 80.67 68.5 67.4 66.7
12/05/2020 03:21:55 53.64 54.81 64.81 54.8 54.2 53.9 66.4 67.62 80.67 68.5 67.4 66.7
12/05/2020 03:21:56 54.79 54.64 64.81 54.9 54.2 53.9 67.85 67.71 80.67 68.5 67.4 66.7
12/05/2020 03:21:57 54.44 54.76 64.81 54.9 54.2 53.9 66.77 67.75 80.67 68.5 67.4 66.7
12/05/2020 03:21:58 54.02 54.44 64.81 54.9 54.2 53.9 66.73 67.04 80.67 68.5 67.4 66.7
12/05/2020 03:21:59 54.22 54.36 64.81 54.9 54.2 53.9 66.86 67.1 80.67 68.6 67.4 66.7
12/05/2020 03:22:00 54.34 54.39 64.81 54.9 54.2 53.9 66.86 67 80.67 68.6 67.4 66.7
12/05/2020 03:22:01 53.87 54.31 64.81 54.9 54.2 53.9 66.54 67.03 80.67 68.6 67.5 66.7
12/05/2020 03:22:02 54.49 54.47 64.81 54.9 54.2 53.9 67.23 67.16 80.67 68.6 67.5 66.7
12/05/2020 03:22:03 54.05 54.51 64.81 54.9 54.2 53.9 66.61 67.13 80.67 68.6 67.5 66.7
12/05/2020 03:22:04 54.01 54.38 64.81 54.9 54.2 53.9 66.8 67.14 80.67 68.6 67.5 66.7
12/05/2020 03:22:05 54.22 54.23 64.81 54.9 54.2 53.9 67.19 67.1 80.67 68.6 67.5 66.7
12/05/2020 03:22:06 54.52 54.53 64.81 54.9 54.2 53.9 66.85 67.26 80.67 68.6 67.5 66.7
12/05/2020 03:22:07 54.11 54.47 64.81 54.9 54.2 53.9 66.34 67.14 80.67 68.6 67.5 66.7
12/05/2020 03:22:08 54.04 54.19 64.81 54.9 54.2 53.9 66.09 66.44 80.67 68.6 67.5 66.7
12/05/2020 03:22:09 54.35 54.36 64.81 54.9 54.2 53.9 67.49 67.25 80.67 68.6 67.5 66.7
12/05/2020 03:22:10 54.41 54.52 64.81 54.9 54.2 53.9 67.23 67.48 80.67 68.6 67.5 66.7
12/05/2020 03:22:11 54.58 54.55 63.66 54.9 54.2 53.9 67.12 67.28 79.49 68.6 67.5 66.7
12/05/2020 03:22:12 54.76 54.76 62.53 54.9 54.2 53.9 67.42 67.39 78.59 68.6 67.5 66.7
12/05/2020 03:22:13 54.31 54.69 60.3 54.9 54.2 53.9 66.83 67.46 76.18 68.6 67.5 66.7
12/05/2020 03:22:14 54.14 54.48 59.56 54.9 54.2 53.9 66.91 67.05 74.67 68.6 67.5 66.7
12/05/2020 03:22:15 53.78 54.36 59.56 54.9 54.2 53.9 66.84 67.25 74.67 68.6 67.5 66.7
12/05/2020 03:22:16 53.55 53.9 59.56 54.9 54.2 53.9 66.68 66.81 74.67 68.6 67.5 66.7
12/05/2020 03:22:17 54.47 54.28 59.56 54.9 54.2 53.9 67.21 67.09 74.67 68.6 67.5 66.7
12/05/2020 03:22:18 54.41 54.48 59.22 54.9 54.2 53.9 67.45 67.49 74.17 68.6 67.5 66.7
12/05/2020 03:22:19 54.33 54.49 59.2 54.9 54.2 53.9 66.49 67.33 72.39 68.6 67.5 66.7
12/05/2020 03:22:20 53.74 54.31 59.2 55 54.2 53.9 66.14 66.92 72.39 68.6 67.5 66.7
12/05/2020 03:22:21 53.92 54.06 58.27 55 54.2 53.9 66.38 66.45 71.14 68.6 67.5 66.7
12/05/2020 03:22:22 54.43 54.38 56.75 55 54.2 53.9 67.22 67.03 69.53 68.6 67.5 66.7
12/05/2020 03:22:23 53.98 54.43 55.81 55 54.2 53.9 66.27 67.06 68.57 68.6 67.5 66.7
12/05/2020 03:22:24 53.7 54.09 54.81 55 54.2 53.9 66.51 66.85 67.75 68.6 67.5 66.7
12/05/2020 03:22:25 53.99 54.1 54.76 55 54.3 53.9 67.14 67.02 67.75 68.6 67.5 66.7
12/05/2020 03:22:26 53.87 54.1 54.76 55 54.3 53.9 66.14 66.9 67.75 68.6 67.5 66.7
12/05/2020 03:22:27 53.98 54.15 54.76 55 54.3 53.9 66.69 66.82 67.49 68.6 67.5 66.7
12/05/2020 03:22:28 54.25 54.2 54.76 55 54.3 53.9 66.79 66.72 67.49 68.6 67.5 66.7
12/05/2020 03:22:29 54.35 54.35 54.76 55 54.3 53.9 66.82 66.96 67.49 68.6 67.5 66.7
12/05/2020 03:22:30 53.62 54.38 54.76 55 54.3 53.9 66.79 66.83 67.49 68.6 67.5 66.7
12/05/2020 03:22:31 54.1 54.28 54.76 55 54.3 53.9 66.35 66.92 67.49 68.7 67.5 66.7
12/05/2020 03:22:32 53.88 54.21 54.76 55 54.3 53.9 65.86 66.6 67.49 68.7 67.5 66.7
12/05/2020 03:22:33 54.08 54.07 54.76 55 54.3 53.9 66.65 66.59 67.49 68.7 67.5 66.7
12/05/2020 03:22:34 54.88 54.59 54.76 55 54.3 53.9 68.16 67.68 67.68 68.7 67.5 66.7
12/05/2020 03:22:35 54.79 54.77 54.77 55 54.3 53.9 68.54 68.37 68.37 68.7 67.5 66.7
12/05/2020 03:22:36 55.26 55.16 55.16 55 54.3 53.9 68.95 68.78 68.78 68.7 67.5 66.7
12/05/2020 03:22:37 54 55 55.16 55 54.3 53.9 66.86 68.67 68.78 68.7 67.5 66.7
12/05/2020 03:22:38 53.84 54.35 55.16 55 54.3 53.9 66.64 67.58 68.78 68.7 67.5 66.7
12/05/2020 03:22:39 53.84 54.12 55.16 55 54.3 53.9 66.64 67.25 68.78 68.7 67.5 66.7
12/05/2020 03:22:40 54.42 54.37 55.16 55 54.3 53.9 67.63 67.53 68.78 68.7 67.5 66.7
12/05/2020 03:22:41 53.66 54.16 55.16 55 54.3 53.9 66.28 67.17 68.78 68.7 67.5 66.7
12/05/2020 03:22:42 54.25 54.24 55.16 55 54.3 53.9 66.96 67.17 68.78 68.7 67.5 66.7
12/05/2020 03:22:43 54.42 54.48 55.16 55 54.3 53.9 67.63 67.43 68.78 68.7 67.5 66.7
12/05/2020 03:22:44 54.28 54.35 55.16 55 54.3 53.9 67.62 67.73 68.78 68.7 67.5 66.7
12/05/2020 03:22:45 53.64 54.3 55.16 55 54.3 53.9 65.81 67.43 68.78 68.7 67.5 66.7
12/05/2020 03:22:46 54.29 54.23 55.16 55.1 54.3 53.9 67.23 67.02 68.78 68.7 67.5 66.7
12/05/2020 03:22:47 53.79 54.19 55.16 55.1 54.3 53.9 65.86 66.9 68.78 68.7 67.5 66.7
12/05/2020 03:22:48 54.43 54.27 55.16 55.1 54.3 53.9 67.37 67.08 68.78 68.7 67.5 66.7
12/05/2020 03:22:49 54.49 54.53 55.16 55.1 54.3 53.9 67.9 67.65 68.78 68.7 67.5 66.7
12/05/2020 03:22:50 53.94 54.66 55.16 55.1 54.3 53.9 66.99 67.76 68.78 68.7 67.5 66.7
12/05/2020 03:22:51 53.81 54.21 55.16 55.1 54.3 53.9 65.89 67.17 68.78 68.7 67.5 66.7
12/05/2020 03:22:52 54.2 54.16 55.16 55.1 54.3 53.9 66.42 66.5 68.78 68.7 67.5 66.7
12/05/2020 03:22:53 53.71 54.07 55.16 55.1 54.3 53.9 66.93 66.83 68.78 68.7 67.5 66.7
12/05/2020 03:22:54 54.58 54.38 55.16 55.1 54.3 53.9 68.53 68.03 68.78 68.8 67.5 66.7
12/05/2020 03:22:55 54.22 54.48 55.16 55.1 54.3 53.9 67.29 68.03 68.78 68.8 67.6 66.7
12/05/2020 03:22:56 53.52 54.22 55.16 55.1 54.3 53.9 65.76 67.5 68.78 68.8 67.6 66.7
12/05/2020 03:22:57 53.97 54.06 55.16 55.1 54.3 53.9 67.35 67.17 68.78 68.8 67.6 66.7
12/05/2020 03:22:58 54.06 54.15 55.16 55.1 54.3 53.9 66.96 67.35 68.78 68.8 67.6 66.7
12/05/2020 03:22:59 54.1 54.14 55.16 55.1 54.3 53.9 66.99 67.2 68.78 68.8 67.6 66.7
12/05/2020 03:23:00 54.11 54.45 55.16 55.1 54.3 53.9 66.5 66.94 68.78 68.8 67.6 66.7
12/05/2020 03:23:01 54.09 54.18 55.16 55.1 54.3 53.9 67.3 67.1 68.78 68.8 67.6 66.7
12/05/2020 03:23:02 53.79 54.08 55.16 55.1 54.3 53.9 66.5 67.06 68.78 68.8 67.6 66.7
12/05/2020 03:23:03 54.01 54.07 55.16 55.1 54.3 53.9 66.87 66.95 68.78 68.8 67.6 66.7
12/05/2020 03:23:04 54.48 54.56 55.16 55.1 54.3 53.9 67.32 67.32 68.78 68.8 67.6 66.7
12/05/2020 03:23:05 54.34 54.35 55.16 55.1 54.4 53.9 66.84 67.17 68.78 68.8 67.6 66.7
12/05/2020 03:23:06 54.38 54.56 55 55.1 54.4 53.9 67.04 67.15 68.67 68.8 67.6 66.7
12/05/2020 03:23:07 54.4 54.46 54.66 55.1 54.4 53.9 66.97 67.19 68.03 68.8 67.6 66.7
12/05/2020 03:23:08 54.4 54.6 54.66 55.1 54.4 53.9 67.42 67.4 68.03 68.8 67.6 66.7
12/05/2020 03:23:09 54 54.47 54.66 55.1 54.4 53.9 66.2 67.27 68.03 68.8 67.6 66.7
12/05/2020 03:23:10 54.11 54.31 54.66 55.1 54.4 53.9 67.47 67.41 68.03 68.7 67.6 66.7
12/05/2020 03:23:11 54.34 54.26 54.66 55.1 54.4 53.9 67.67 67.48 68.03 68.7 67.6 66.7
12/05/2020 03:23:12 54.36 54.46 54.66 55.1 54.4 53.9 67.81 67.78 68.03 68.7 67.6 66.7
12/05/2020 03:23:13 54.48 54.5 54.66 55.1 54.4 53.9 68.49 68.23 68.23 68.7 67.6 66.7
12/05/2020 03:23:14 54.34 54.5 54.66 55.1 54.4 53.9 68.74 68.64 68.64 68.7 67.6 66.7
12/05/2020 03:23:15 54.78 54.71 54.71 55.1 54.4 53.9 70.08 69.75 69.75 68.7 67.6 66.7
12/05/2020 03:23:16 54.78 54.81 54.81 55.1 54.4 53.9 71.29 71.09 71.09 68.7 67.6 66.7
12/05/2020 03:23:17 54.26 54.7 54.81 55.1 54.4 53.9 70.11 71.1 71.1 68.7 67.6 66.7
12/05/2020 03:23:18 54.55 54.8 54.81 55.1 54.4 53.9 68.9 70.61 71.1 68.7 67.6 66.7
12/05/2020 03:23:19 54.29 54.55 54.81 55.1 54.4 53.9 66.91 69.49 71.1 68.7 67.6 66.7
12/05/2020 03:23:20 53.87 54.3 54.81 55.1 54.4 53.9 66.69 68 71.1 68.7 67.6 66.7
12/05/2020 03:23:21 54.4 54.39 54.81 55.1 54.4 53.9 67.27 67.55 71.1 68.6 67.6 66.7
12/05/2020 03:23:22 54.15 54.3 54.81 55.1 54.4 53.9 66.93 67.19 71.1 68.6 67.6 66.7
12/05/2020 03:23:23 54.22 54.36 54.81 55.1 54.4 53.9 67.25 67.35 71.1 68.6 67.6 66.7
12/05/2020 03:23:24 53.91 54.18 54.81 55.1 54.4 53.9 67.41 67.47 71.1 68.6 67.6 66.7
12/05/2020 03:23:25 54.14 54.28 54.81 55.1 54.4 53.9 66.42 67.47 71.1 68.6 67.6 66.7
12/05/2020 03:23:26 53.82 54.15 54.81 55.1 54.4 53.9 65.8 66.86 71.1 68.6 67.6 66.7
12/05/2020 03:23:27 53.89 54.02 54.81 55.1 54.4 53.9 66.64 66.68 71.1 68.6 67.6 66.7
12/05/2020 03:23:28 54.16 54.16 54.81 55.1 54.4 53.9 66.68 66.89 71.1 68.5 67.6 66.7
12/05/2020 03:23:29 53.94 54.09 54.81 55.1 54.4 53.9 66.29 66.58 71.1 68.5 67.6 66.7
12/05/2020 03:23:30 54.04 54.13 54.81 55.1 54.4 53.9 67.04 66.94 71.1 68.5 67.6 66.7
12/05/2020 03:23:31 54.18 54.37 54.81 55.1 54.4 53.9 67.14 67.56 71.1 68.5 67.6 66.7
12/05/2020 03:23:32 54.28 54.31 54.81 55.1 54.4 53.9 66.88 67.02 71.1 68.5 67.6 66.7
12/05/2020 03:23:33 54.05 54.3 54.81 55 54.4 53.9 67.72 67.58 71.1 68.5 67.6 66.7
12/05/2020 03:23:34 53.8 54.24 54.81 55 54.4 53.9 66.34 67.53 71.1 68.5 67.6 66.7
12/05/2020 03:23:35 53.21 54.05 54.81 55 54.4 53.9 65.87 66.8 71.1 68.4 67.6 66.7
12/05/2020 03:23:36 54.4 54.1 54.81 55 54.4 53.9 67.29 66.97 71.1 68.4 67.6 66.7
12/05/2020 03:23:37 54.53 54.41 54.81 55 54.4 53.9 67.58 67.4 71.1 68.4 67.6 66.7
12/05/2020 03:23:38 53.8 54.36 54.81 55 54.4 53.9 66.29 67.3 71.1 68.4 67.6 66.7
12/05/2020 03:23:39 53.9 54.04 54.81 55 54.4 53.9 67.17 67.07 71.1 68.4 67.6 66.7
12/05/2020 03:23:40 53.71 54.06 54.81 55 54.4 53.9 66.37 67.13 71.1 68.4 67.6 66.7
12/05/2020 03:23:41 53.71 53.85 54.81 55 54.4 53.9 65.94 66.57 71.1 68.4 67.6 66.7
12/05/2020 03:23:42 54.42 54.25 54.81 55 54.4 53.9 67.96 67.41 71.1 68.4 67.6 66.7
12/05/2020 03:23:43 53.86 54.22 54.81 55 54.4 53.9 66.54 67.41 71.1 68.4 67.6 66.7
12/05/2020 03:23:44 54.41 54.3 54.81 55 54.4 53.9 67.22 67.25 71.1 68.4 67.6 66.7
12/05/2020 03:23:45 54.31 54.35 54.81 55 54.4 53.9 67.17 67.27 71.1 68.3 67.6 66.7
12/05/2020 03:23:46 54.02 54.32 54.8 55 54.4 53.9 66.94 67.22 71.1 68.3 67.6 66.7
12/05/2020 03:23:47 54.44 54.36 54.8 55 54.4 53.9 67.15 67.23 70.61 68.3 67.6 66.7
12/05/2020 03:23:48 54.33 54.53 54.55 55 54.4 53.9 66.79 67.41 69.49 68.3 67.6 66.7
12/05/2020 03:23:49 54.04 54.28 54.53 55 54.4 53.9 66.5 66.84 68 68.3 67.6 66.7
12/05/2020 03:23:50 54.18 54.36 54.53 55 54.4 53.9 67.56 67.26 67.58 68.3 67.6 66.7
12/05/2020 03:23:51 54.4 54.48 54.53 55 54.4 53.9 67.14 67.48 67.58 68.3 67.6 66.7
12/05/2020 03:23:52 54.46 54.45 54.53 55 54.4 53.9 68.56 68.26 68.26 68.3 67.6 66.7
12/05/2020 03:23:53 54.31 54.46 54.53 55 54.4 53.9 69.07 69.14 69.14 68.3 67.6 66.7
12/05/2020 03:23:54 54.07 54.32 54.53 55 54.4 53.9 67.36 68.72 69.14 68.3 67.6 66.7
12/05/2020 03:23:55 54.41 54.52 54.53 55 54.4 53.9 68.22 68.29 69.14 68.3 67.6 66.7
12/05/2020 03:23:56 54.35 54.56 54.56 55 54.4 53.9 67.52 68.18 69.14 68.3 67.6 66.7
12/05/2020 03:23:57 54.29 54.36 54.56 55 54.4 53.9 69.32 69.1 69.14 68.3 67.6 66.7
12/05/2020 03:23:58 54.45 54.48 54.56 55 54.4 53.9 69.34 69.35 69.35 68.3 67.6 66.7
12/05/2020 03:23:59 54.6 54.67 54.67 55 54.4 53.9 69.23 69.73 69.73 68.3 67.6 66.7
12/05/2020 03:24:00 54.44 54.55 54.67 55 54.4 53.9 69.67 69.52 69.73 68.4 67.6 66.7
12/05/2020 03:24:01 54.93 54.82 54.82 55 54.4 53.9 71.04 70.72 70.72 68.4 67.6 66.7
12/05/2020 03:24:02 54.49 54.86 54.86 55 54.4 53.9 68.84 70.61 70.72 68.4 67.7 66.7
12/05/2020 03:24:03 54.55 54.66 54.86 55 54.4 53.9 68.34 69.75 70.72 68.4 67.7 66.7
12/05/2020 03:24:04 54.42 54.6 54.86 55 54.4 53.9 67.65 68.86 70.72 68.4 67.7 66.7
12/05/2020 03:24:05 53.98 54.61 54.86 55 54.4 53.9 67.47 68.12 70.72 68.4 67.7 66.7
12/05/2020 03:24:06 54.28 54.33 54.86 55 54.4 53.9 66.83 67.65 70.72 68.4 67.7 66.7
12/05/2020 03:24:07 53.95 54.29 54.86 55 54.4 53.9 66.89 67.21 70.72 68.4 67.7 66.7
12/05/2020 03:24:08 54 54.21 54.86 55 54.4 53.9 67.32 67.43 70.72 68.4 67.7 66.7
12/05/2020 03:24:09 54.65 54.49 54.86 55 54.4 53.9 68.44 68.01 70.72 68.4 67.7 66.7
12/05/2020 03:24:10 54.5 54.59 54.86 55 54.4 53.9 67.99 68.08 70.72 68.4 67.7 66.7
12/05/2020 03:24:11 54.3 54.51 54.86 55 54.4 53.9 67.9 68.09 70.72 68.4 67.7 66.7
12/05/2020 03:24:12 54.22 54.57 54.86 55 54.4 53.9 66.85 68 70.72 68.4 67.7 66.7
12/05/2020 03:24:13 54.02 54.26 54.86 55 54.4 53.9 67.11 67.31 70.72 68.4 67.7 66.7
12/05/2020 03:24:14 54.16 54.25 54.86 55 54.4 53.9 67.28 67.51 70.72 68.4 67.7 66.7
12/05/2020 03:24:15 54.32 54.28 54.86 55 54.4 53.9 66.78 67.25 70.72 68.4 67.7 66.7
12/05/2020 03:24:16 53.85 54.27 54.86 55 54.4 53.9 66.22 66.91 70.72 68.4 67.7 66.7
12/05/2020 03:24:17 54.38 54.31 54.86 55 54.4 53.9 67.2 67.08 70.72 68.4 67.7 66.7
12/05/2020 03:24:18 54.14 54.38 54.86 55 54.4 53.9 66.53 67.09 70.72 68.4 67.7 66.7
12/05/2020 03:24:19 53.9 54.19 54.86 55 54.4 53.9 66.48 66.65 70.72 68.4 67.7 66.7
12/05/2020 03:24:20 54.27 54.3 54.86 55 54.4 53.9 67.21 67.16 70.72 68.4 67.7 66.7
12/05/2020 03:24:21 54.19 54.33 54.86 55 54.4 53.9 67.34 67.3 70.72 68.4 67.7 66.7
12/05/2020 03:24:22 53.83 54.26 54.86 55 54.4 53.9 66.29 67.23 70.72 68.4 67.7 66.7
12/05/2020 03:24:23 53.67 54.05 54.86 55 54.4 53.9 66.05 66.7 70.72 68.4 67.7 66.7
12/05/2020 03:24:24 54.27 54.21 54.86 55 54.4 53.9 67.25 67.01 70.72 68.4 67.7 66.7
12/05/2020 03:24:25 54.68 54.51 54.86 55 54.4 53.9 67.67 67.46 70.72 68.4 67.7 66.7
12/05/2020 03:24:26 53.85 54.55 54.86 55 54.4 53.9 66.75 67.43 70.72 68.4 67.7 66.7
12/05/2020 03:24:27 54.52 54.4 54.86 55 54.4 53.9 67.62 67.49 70.72 68.4 67.7 66.7
12/05/2020 03:24:28 54.42 54.54 54.86 55 54.4 53.9 66.96 67.53 70.72 68.4 67.7 66.7
12/05/2020 03:24:29 53.08 54.37 54.86 55 54.4 53.9 67.68 67.57 70.72 68.4 67.7 66.7
12/05/2020 03:24:30 53.45 53.63 54.86 55 54.4 53.9 67.81 67.93 70.72 68.4 67.7 66.7
12/05/2020 03:24:31 55.77 55.28 55.28 55 54.4 53.9 67.28 67.83 70.61 68.4 67.7 66.7
12/05/2020 03:24:32 64.04 62.91 62.91 55.1 54.4 53.9 71.28 70.53 70.53 68.4 67.7 66.7
12/05/2020 03:24:33 55.78 62.56 62.91 55.1 54.4 53.9 66.2 70.56 70.56 68.4 67.7 66.7
12/05/2020 03:24:34 54.13 59.56 62.91 55.1 54.4 53.9 64.59 68.24 70.56 68.4 67.7 66.7
12/05/2020 03:24:35 52.49 56.96 62.91 55.1 54.4 53.9 64.53 66.3 70.56 68.4 67.7 66.7
12/05/2020 03:24:36 52.14 54.7 62.91 55.1 54.4 53.9 64.44 65.36 70.56 68.4 67.7 66.7
12/05/2020 03:24:37 50.77 53.31 62.91 55.1 54.4 53.9 62.87 64.81 70.56 68.4 67.7 66.7
12/05/2020 03:24:38 51.54 51.87 62.91 55.1 54.4 53.9 64.41 64.17 70.56 68.4 67.7 66.7
12/05/2020 03:24:39 51.59 52.02 62.91 55.1 54.4 53.9 64.31 64.6 70.56 68.4 67.7 66.7
12/05/2020 03:24:40 50.88 51.56 62.91 55 54.4 53.9 63.33 64.1 70.56 68.3 67.7 66.7
12/05/2020 03:24:41 51.5 51.45 62.91 55 54.4 53.9 64.96 64.55 70.56 68.3 67.7 66.7
12/05/2020 03:24:42 50.66 51.44 62.91 55 54.4 53.9 63.14 64.53 70.56 68.3 67.7 66.7
12/05/2020 03:24:43 50.81 51.03 62.91 55 54.4 53.9 63.28 63.7 70.56 68.3 67.6 66.7
12/05/2020 03:24:44 51.56 51.41 62.91 55 54.4 53.9 64.84 64.47 70.56 68.3 67.6 66.7
12/05/2020 03:24:45 50.79 51.45 62.91 55 54.4 53.9 63.5 64.43 70.56 68.3 67.6 66.7
12/05/2020 03:24:46 51.28 51.2 62.91 55 54.4 53.9 63.31 63.8 70.56 68.3 67.6 66.7
12/05/2020 03:24:47 51.17 51.36 62.91 55 54.4 53.9 64.57 64.28 70.56 68.3 67.6 66.7
12/05/2020 03:24:48 50.93 51.52 62.91 55 54.4 53.9 63.58 64.47 70.56 68.3 67.6 66.7
12/05/2020 03:24:49 50.26 50.89 62.91 55 54.4 53.9 63.23 63.74 70.56 68.3 67.6 66.7
12/05/2020 03:24:50 51.74 51.34 62.91 55 54.4 53.9 65.02 64.52 70.56 68.3 67.6 66.7
12/05/2020 03:24:51 49.9 51.36 62.91 55 54.4 53.9 62.87 64.51 70.56 68.3 67.6 66.7
12/05/2020 03:24:52 51.42 51.13 62.91 55 54.4 53.9 64.29 64.17 70.56 68.3 67.6 66.7
12/05/2020 03:24:53 51.69 51.5 62.91 55 54.4 53.9 64.68 64.62 70.56 68.3 67.6 66.7
12/05/2020 03:24:54 50.69 51.51 62.91 54.9 54.4 53.9 63.27 64.52 70.56 68.3 67.6 66.7
12/05/2020 03:24:55 50.62 51.02 62.91 54.9 54.4 53.9 63.11 63.78 70.56 68.2 67.6 66.7
12/05/2020 03:24:56 51.25 51.12 62.91 54.9 54.4 53.9 64.6 64.21 70.56 68.2 67.6 66.7
12/05/2020 03:24:57 51.12 51.44 62.91 54.9 54.4 53.9 63.83 64.44 70.56 68.2 67.6 66.7
12/05/2020 03:24:58 50.58 51 62.91 54.9 54.4 53.9 64.43 64.36 70.56 68.2 67.6 66.7
12/05/2020 03:24:59 51.24 51.12 62.91 54.9 54.4 53.9 64.08 64.44 70.56 68.2 67.6 66.7
12/05/2020 03:25:00 50.35 51.05 62.91 54.9 54.4 53.9 63.05 64.13 70.56 68.2 67.6 66.7
12/05/2020 03:25:01 51.62 51.49 62.91 54.9 54.4 53.9 64.96 64.61 70.56 68.2 67.6 66.7
12/05/2020 03:25:02 50.48 51.36 62.56 54.9 54.4 53.9 63.02 64.58 70.56 68.2 67.6 66.7
12/05/2020 03:25:03 50.83 50.93 59.56 54.9 54.4 53.9 64.13 64.07 68.24 68.2 67.6 66.7
12/05/2020 03:25:04 51.68 51.48 56.96 54.9 54.4 53.9 65.14 64.85 66.3 68.2 67.6 66.7
12/05/2020 03:25:05 50.64 51.5 54.7 54.9 54.4 53.9 63.32 64.72 65.36 68.2 67.6 66.7
12/05/2020 03:25:06 51.09 51.1 53.31 54.9 54.4 53.9 64.3 64.19 64.85 68.2 67.6 66.7
12/05/2020 03:25:07 52.16 51.72 52.02 54.9 54.4 53.9 65.27 64.85 64.85 68.2 67.6 66.7
12/05/2020 03:25:08 50.58 51.75 52.02 54.8 54.3 53.9 63.34 64.83 64.85 68.2 67.6 66.7
12/05/2020 03:25:09 51.18 51.22 51.75 54.8 54.3 53.9 63.45 63.86 64.85 68.2 67.6 66.7
12/05/2020 03:25:10 51.9 51.77 51.77 54.8 54.3 53.9 64.93 64.56 64.85 68.2 67.6 66.7
12/05/2020 03:25:11 51.82 51.81 51.81 54.8 54.3 53.9 64.79 64.91 64.91 68.2 67.6 66.7
12/05/2020 03:25:12 50.55 51.84 51.84 54.8 54.3 53.9 63.11 64.64 64.91 68.2 67.6 66.7
12/05/2020 03:25:13 51.95 51.75 51.84 54.8 54.3 53.9 65.05 64.73 64.91 68.2 67.6 66.7
12/05/2020 03:25:14 51.35 51.93 51.93 54.8 54.3 53.9 65.52 65.59 65.59 68.2 67.6 66.7
12/05/2020 03:25:15 50.22 51.4 51.93 54.8 54.3 53.9 63.1 64.91 65.59 68.1 67.6 66.7
12/05/2020 03:25:16 50.99 51.03 51.93 54.8 54.3 53.9 65.03 64.83 65.59 68.1 67.6 66.7
12/05/2020 03:25:17 50.58 51.07 51.93 54.8 54.3 53.9 63.2 64.77 65.59 68.1 67.6 66.7
12/05/2020 03:25:18 50.6 50.78 51.93 54.8 54.3 53.9 63.86 63.99 65.59 68.1 67.6 66.7
12/05/2020 03:25:19 51.22 51.33 51.93 54.8 54.3 53.9 65.06 64.72 65.59 68.1 67.6 66.7
12/05/2020 03:25:20 51.02 51.23 51.93 54.8 54.3 53.9 64.33 64.89 65.59 68.1 67.6 66.7
12/05/2020 03:25:21 50.83 51.02 51.93 54.8 54.3 53.9 63.02 64.32 65.59 68.1 67.6 66.7
12/05/2020 03:25:22 51.11 51.11 51.93 54.7 54.3 53.9 64.76 64.43 65.59 68.1 67.6 66.7
12/05/2020 03:25:23 50.81 51.06 51.93 54.6 54.3 53.9 63.23 64.44 65.59 68.1 67.6 66.7
12/05/2020 03:25:24 51.71 51.53 51.93 54.6 54.3 53.9 64.89 64.65 65.59 68 67.6 66.7
12/05/2020 03:25:25 50.64 51.57 51.93 54.6 54.3 53.8 63.85 64.57 65.59 68 67.6 66.7
12/05/2020 03:25:26 51.06 51.09 51.93 54.6 54.3 53.8 64.24 64.37 65.59 68 67.6 66.7
12/05/2020 03:25:27 50.61 51.12 51.93 54.6 54.3 53.8 63.45 64.37 65.59 68 67.6 66.7
12/05/2020 03:25:28 50.65 50.8 51.93 54.6 54.3 53.8 63.63 63.83 65.59 68 67.6 66.7
12/05/2020 03:25:29 51.54 51.36 51.93 54.6 54.3 53.8 64.92 64.59 65.59 68 67.6 66.7
12/05/2020 03:25:30 50.84 51.29 51.93 54.5 54.3 53.8 63.11 64.51 65.59 68 67.5 66.7
12/05/2020 03:25:31 50.6 50.98 51.93 54.5 54.3 53.8 63.85 63.93 65.59 68 67.5 66.7
12/05/2020 03:25:32 51.63 51.39 51.93 54.5 54.3 53.8 65.12 64.72 65.59 68 67.5 66.7
12/05/2020 03:25:33 49.91 51.39 51.93 54.5 54.3 53.8 63.09 64.63 65.59 68 67.5 66.7
12/05/2020 03:25:34 51.31 51.09 51.93 54.5 54.3 53.8 64.22 64.14 65.59 68 67.5 66.7
12/05/2020 03:25:35 51.38 51.37 51.93 54.5 54.3 53.8 65.18 64.84 65.59 68 67.5 66.7
12/05/2020 03:25:36 50.24 51.34 51.93 54.5 54.3 53.8 64.16 64.81 65.59 68 67.5 66.7
12/05/2020 03:25:37 50.55 51.01 51.93 54.5 54.3 53.8 65.66 65.44 65.59 68 67.5 66.7
12/05/2020 03:25:38 51.4 51.17 51.93 54.5 54.3 53.8 66.54 66.29 66.29 68 67.5 66.7
12/05/2020 03:25:39 50.99 51.29 51.93 54.5 54.3 53.8 65.41 66.24 66.29 68 67.5 66.7
12/05/2020 03:25:40 50.48 50.99 51.93 54.5 54.3 53.8 64.02 65.69 66.29 68 67.5 66.7
12/05/2020 03:25:41 50.68 50.84 51.93 54.5 54.3 53.8 64.75 64.96 66.29 68 67.5 66.7
12/05/2020 03:25:42 51.11 51.2 51.93 54.5 54.3 53.8 65.57 65.49 66.29 68 67.5 66.7
12/05/2020 03:25:43 51.05 51.07 51.93 54.5 54.3 53.8 65.03 65.78 66.29 68 67.5 66.7
12/05/2020 03:25:44 50.91 51.14 51.57 54.4 54.3 53.8 65.9 65.92 66.29 68 67.5 66.7
12/05/2020 03:25:45 51.44 51.39 51.57 54.4 54.3 53.8 65.56 65.76 66.29 68 67.5 66.7
12/05/2020 03:25:46 51.65 51.65 51.65 54.4 54.3 53.8 64.19 65.44 66.29 67.9 67.5 66.7
12/05/2020 03:25:47 51 51.48 51.65 54.4 54.3 53.8 63.79 64.71 66.29 67.9 67.5 66.7
12/05/2020 03:25:48 50.73 51.17 51.65 54.4 54.2 53.8 63.39 64.22 66.29 67.9 67.5 66.7
12/05/2020 03:25:49 50.69 51.06 51.65 54.4 54.2 53.8 64.87 64.56 66.29 67.9 67.5 66.7
12/05/2020 03:25:50 50.81 51.05 51.65 54.4 54.2 53.8 64.27 64.62 66.29 67.9 67.5 66.7
12/05/2020 03:25:51 50.57 50.77 51.65 54.4 54.2 53.8 62.56 64.29 66.29 67.9 67.5 66.7
12/05/2020 03:25:52 51.95 51.58 51.65 54.4 54.2 53.8 65.04 64.61 66.29 67.9 67.5 66.7
12/05/2020 03:25:53 51.57 51.69 51.69 54.4 54.2 53.8 64.62 64.84 66.29 67.9 67.5 66.7
12/05/2020 03:25:54 50.5 51.54 51.69 54.4 54.2 53.8 62.72 64.55 66.29 67.9 67.5 66.7
12/05/2020 03:25:55 51.06 51.21 51.69 54.4 54.2 53.8 63.87 63.84 66.29 67.9 67.5 66.7
12/05/2020 03:25:56 51.49 51.56 51.69 54.4 54.2 53.8 64.73 64.52 66.29 67.9 67.5 66.7
12/05/2020 03:25:57 51.02 51.33 51.69 54.4 54.2 53.8 63.18 64.35 66.29 67.9 67.5 66.7
12/05/2020 03:25:58 50.65 51.06 51.69 54.3 54.2 53.8 64.32 64.21 66.29 67.9 67.5 66.7
12/05/2020 03:25:59 51.76 51.62 51.69 54.3 54.2 53.8 65.05 64.81 66.29 67.9 67.5 66.7
12/05/2020 03:26:00 50.57 51.51 51.69 54.3 54.2 53.8 63.41 64.77 66.29 67.9 67.5 66.7
12/05/2020 03:26:01 50.02 50.92 51.69 54.3 54.2 53.8 63.49 63.94 66.29 67.9 67.5 66.7
12/05/2020 03:26:02 51.28 51.12 51.69 54.3 54.2 53.8 64.67 64.44 66.29 67.9 67.5 66.7
12/05/2020 03:26:03 50.55 51.09 51.69 54.3 54.2 53.8 63.68 64.4 66.29 67.8 67.5 66.7
12/05/2020 03:26:04 50.28 50.72 51.69 54.3 54.2 53.8 63.19 63.85 66.29 67.8 67.4 66.7
12/05/2020 03:26:05 51.51 51.2 51.69 54.3 54.2 53.8 64.95 64.51 66.29 67.8 67.4 66.7
12/05/2020 03:26:06 51.26 51.55 51.69 54.3 54.2 53.8 63.59 64.71 66.29 67.8 67.4 66.7
12/05/2020 03:26:07 50.39 51.13 51.69 54.3 54.2 53.8 63.57 63.83 66.29 67.8 67.4 66.7
12/05/2020 03:26:08 51.84 51.45 51.69 54.3 54.2 53.8 65.1 64.75 66.24 67.8 67.4 66.7
12/05/2020 03:26:09 51.18 51.57 51.69 54.3 54.2 53.8 64.91 65.08 65.92 67.8 67.4 66.7
12/05/2020 03:26:10 50.78 51.24 51.69 54.3 54.2 53.8 63.08 64.72 65.92 67.8 67.4 66.7
12/05/2020 03:26:11 50.89 51.05 51.69 54.2 54.2 53.8 64.3 64.16 65.92 67.8 67.4 66.7
12/05/2020 03:26:12 51.59 51.53 51.69 54.2 54.2 53.8 64.55 64.57 65.92 67.8 67.4 66.7
12/05/2020 03:26:13 49.44 51.25 51.69 54.2 54.2 53.8 63.11 64.31 65.92 67.8 67.4 66.7
12/05/2020 03:26:14 50.48 50.56 51.69 54.2 54.1 53.8 64.49 64.31 65.76 67.8 67.4 66.7
12/05/2020 03:26:15 51.64 51.28 51.69 54.2 54.1 53.8 64.83 64.68 65.44 67.8 67.4 66.7
12/05/2020 03:26:16 49.93 51.21 51.69 54.2 54.1 53.8 63 64.62 65.08 67.8 67.4 66.7
12/05/2020 03:26:17 51.2 51.01 51.69 54.2 54.1 53.8 64.07 64 65.08 67.8 67.4 66.7
12/05/2020 03:26:18 51.76 51.68 51.69 54.2 54.1 53.8 64.61 64.45 65.08 67.8 67.4 66.7
12/05/2020 03:26:19 49.82 51.48 51.69 54.2 54.1 53.8 62.72 64.31 65.08 67.7 67.4 66.7
12/05/2020 03:26:20 50.98 50.88 51.69 54.2 54.1 53.8 63.99 63.9 65.08 67.7 67.4 66.7
12/05/2020 03:26:21 51.39 51.26 51.69 54.2 54.1 53.8 64.88 64.61 65.08 67.7 67.4 66.7
12/05/2020 03:26:22 50.54 51.32 51.69 54.2 54.1 53.8 63.01 64.47 65.08 67.7 67.4 66.7
12/05/2020 03:26:23 51.06 51.12 51.68 54.2 54.1 53.8 64.45 64.29 65.08 67.7 67.4 66.7
12/05/2020 03:26:24 51.32 51.42 51.68 54.1 54.1 53.8 64.43 64.58 65.08 67.7 67.4 66.7
12/05/2020 03:26:25 50.59 51.2 51.68 54.1 54.1 53.8 63.72 64.31 65.08 67.7 67.4 66.7
12/05/2020 03:26:26 51.38 51.36 51.68 54.1 54.1 53.8 64.69 64.73 65.08 67.7 67.4 66.7
12/05/2020 03:26:27 50.98 51.41 51.68 54.1 54.1 53.8 62.72 64.38 65.08 67.7 67.4 66.7
12/05/2020 03:26:28 50.96 51.19 51.68 54.1 54.1 53.8 64.59 64.2 65.08 67.7 67.4 66.7
12/05/2020 03:26:29 50.28 51.12 51.68 54.1 54.1 53.8 64.03 64.59 65.08 67.7 67.4 66.7
12/05/2020 03:26:30 50.09 50.5 51.68 54.1 54.1 53.8 63.1 63.94 65.08 67.7 67.4 66.7
12/05/2020 03:26:31 51.69 51.29 51.68 54.1 54.1 53.8 64.82 64.47 65.08 67.7 67.4 66.7
12/05/2020 03:26:32 51.27 51.57 51.68 54.1 54.1 53.8 64.35 64.55 65.08 67.7 67.4 66.7
12/05/2020 03:26:33 49.86 51.16 51.68 54.1 54.1 53.8 62.85 64.37 65.08 67.7 67.4 66.7
12/05/2020 03:26:34 50.37 50.56 51.68 54 54.1 53.8 63.84 63.83 65.08 67.6 67.4 66.7
12/05/2020 03:26:35 51.33 51.07 51.68 54 54.1 53.8 64.94 64.53 65.08 67.6 67.4 66.7
12/05/2020 03:26:36 50.67 51.1 51.68 54 54.1 53.8 63.51 64.63 65.08 67.6 67.4 66.7
12/05/2020 03:26:37 50.19 50.79 51.68 54 54.1 53.8 62.52 63.79 65.08 67.6 67.4 66.7
12/05/2020 03:26:38 51.62 51.39 51.68 54 54.1 53.8 64.83 64.34 65.08 67.5 67.4 66.7
12/05/2020 03:26:39 50.34 51.4 51.68 53.9 54.1 53.8 63.89 64.47 64.73 67.4 67.4 66.7
12/05/2020 03:26:40 50.83 50.91 51.68 53.8 54.1 53.8 63.03 63.96 64.73 67 67.4 66.7
12/05/2020 03:26:41 51.36 51.2 51.68 53.6 54.1 53.8 64.91 64.51 64.73 66.8 67.4 66.7
12/05/2020 03:26:42 50.68 51.2 51.68 53.5 54.1 53.8 63.78 64.64 64.73 66.7 67.4 66.7
12/05/2020 03:26:43 50.39 50.83 51.68 53.5 54.1 53.8 62.69 63.95 64.73 66.5 67.4 66.7
12/05/2020 03:26:44 50.59 50.69 51.68 53.4 54.1 53.8 64.35 64.09 64.73 66.5 67.4 66.7
12/05/2020 03:26:45 51.61 51.39 51.68 53.4 54.1 53.8 65.11 64.85 64.85 66.5 67.4 66.7
12/05/2020 03:26:46 49.4 51.35 51.68 53.4 54.1 53.8 62.5 64.68 64.85 66.5 67.4 66.7
12/05/2020 03:26:47 50.89 50.71 51.68 53.4 54.1 53.8 64.57 64.31 64.85 66.4 67.4 66.7
12/05/2020 03:26:48 51.82 51.47 51.57 53.3 54.1 53.8 64.8 64.7 64.85 66.3 67.4 66.7
12/05/2020 03:26:49 51.03 51.51 51.57 53.3 54.1 53.8 64 64.67 64.85 66.3 67.3 66.7
12/05/2020 03:26:50 50.21 51.16 51.57 53.2 54.1 53.8 62.49 64.16 64.85 66.2 67.3 66.7
12/05/2020 03:26:51 50.92 50.88 51.57 53.2 54 53.8 64.14 64 64.85 66.2 67.3 66.7
12/05/2020 03:26:52 51.32 51.37 51.57 53.2 54 53.8 64.72 64.57 64.85 66.2 67.3 66.7
12/05/2020 03:26:53 49.73 51.05 51.57 53.2 54 53.8 62.96 64.42 64.85 66.2 67.3 66.7
12/05/2020 03:26:54 51.16 51.05 51.57 53.2 54 53.8 64.13 64.01 64.85 66.2 67.3 66.7
12/05/2020 03:26:55 50.54 51.03 51.57 53.2 54 53.8 64.42 64.4 64.85 66.1 67.3 66.7
12/05/2020 03:26:56 50.41 50.76 51.57 53.1 54 53.8 62.67 64.17 64.85 66.1 67.3 66.7
12/05/2020 03:26:57 50.91 50.84 51.57 53.1 54 53.8 64.08 63.93 64.85 66.1 67.3 66.7
12/05/2020 03:26:58 51.65 51.38 51.57 53.1 54 53.8 65.1 64.7 64.85 66.1 67.3 66.7
12/05/2020 03:26:59 50.93 51.42 51.57 53.1 54 53.8 63.75 64.7 64.85 66.1 67.3 66.7
12/05/2020 03:27:00 50.86 51.1 51.57 53.1 54 53.8 63.13 64.11 64.85 66.1 67.3 66.7
12/05/2020 03:27:01 50.89 51.1 51.57 53.1 54 53.8 64.47 64.29 64.85 66.1 67.3 66.7
12/05/2020 03:27:02 50.55 51.24 51.51 53.1 54 53.8 63.88 64.49 64.85 66.1 67.3 66.7
12/05/2020 03:27:03 50.02 50.61 51.51 53.1 54 53.8 62.88 63.88 64.85 66.1 67.3 66.7
12/05/2020 03:27:04 51.7 51.3 51.51 53.1 54 53.8 64.51 64.19 64.85 66.1 67.3 66.7
12/05/2020 03:27:05 50.64 51.39 51.51 53.1 54 53.8 63.9 64.39 64.85 66.1 67.2 66.7
12/05/2020 03:27:06 50.7 50.87 51.51 53 54 53.8 63.37 63.81 64.85 66 67.2 66.7
12/05/2020 03:27:07 51.26 51.21 51.51 53 54 53.8 64.23 64.06 64.85 66 67.2 66.7
12/05/2020 03:27:08 50.4 51.15 51.51 53 54 53.8 63.22 64.1 64.85 66 67.2 66.7
12/05/2020 03:27:09 50.85 50.9 51.51 53 53.9 53.8 63.28 63.46 64.85 66 67.2 66.7
12/05/2020 03:27:10 51.66 51.53 51.53 53 53.9 53.8 64.87 64.47 64.85 66 67.2 66.7
12/05/2020 03:27:11 50.73 51.54 51.54 53 53.9 53.8 63.55 64.48 64.85 66 67.2 66.7
12/05/2020 03:27:12 50.66 51.05 51.54 53 53.9 53.8 64.12 64.13 64.85 66 67.2 66.7
12/05/2020 03:27:13 51.23 51.15 51.54 53 53.9 53.8 64.27 64.37 64.85 66 67.2 66.7
12/05/2020 03:27:14 50.01 51.11 51.54 53 53.9 53.8 62.74 64.17 64.85 66 67.2 66.7
12/05/2020 03:27:15 51.49 51.11 51.54 52.9 53.9 53.8 64.07 63.94 64.7 66 67.1 66.7
12/05/2020 03:27:16 51.8 51.83 51.83 52.9 53.9 53.8 64.36 64.41 64.7 66 67.1 66.7
12/05/2020 03:27:17 50.7 51.45 51.83 52.9 53.9 53.8 63.1 64.07 64.7 65.9 67.1 66.7
12/05/2020 03:27:18 51.09 51.22 51.83 52.9 53.9 53.8 64.42 64.25 64.7 65.9 67.1 66.7
12/05/2020 03:27:19 51.29 51.33 51.83 52.9 53.9 53.8 64.63 64.55 64.7 65.9 67.1 66.7
12/05/2020 03:27:20 50.94 51.38 51.83 52.9 53.9 53.8 63.6 64.59 64.7 65.9 67.1 66.7
12/05/2020 03:27:21 50.71 51.2 51.83 52.9 53.9 53.8 63 63.85 64.7 65.9 67.1 66.7
12/05/2020 03:27:22 51.36 51.3 51.83 52.9 53.9 53.8 64.26 64.07 64.7 65.9 67.1 66.7
12/05/2020 03:27:23 51.17 51.49 51.83 52.9 53.9 53.8 64.38 64.4 64.7 65.9 67.1 66.7
12/05/2020 03:27:24 49.86 51.15 51.83 52.9 53.9 53.8 62.57 64.21 64.7 65.9 67.1 66.7
12/05/2020 03:27:25 51.25 51.07 51.83 52.9 53.9 53.8 63.64 63.64 64.7 65.9 67.1 66.7
12/05/2020 03:27:26 51.38 51.34 51.83 52.8 53.9 53.8 64.7 64.41 64.7 65.9 67.1 66.7
12/05/2020 03:27:27 50.77 51.27 51.83 52.8 53.9 53.8 61.8 64.35 64.7 65.9 67.1 66.7
12/05/2020 03:27:28 50.68 50.95 51.83 52.8 53.9 53.8 62.34 62.86 64.7 65.9 67.1 66.7
12/05/2020 03:27:29 51.32 51.3 51.83 52.8 53.9 53.8 64.21 63.8 64.59 65.8 67.1 66.7
12/05/2020 03:27:30 50.67 51.01 51.83 52.8 53.9 53.8 62.69 63.7 64.59 65.8 67.1 66.7
12/05/2020 03:27:31 50.25 50.73 51.83 52.8 53.9 53.8 62.01 62.92 64.59 65.8 67.1 66.7
12/05/2020 03:27:32 51.57 51.27 51.83 52.8 53.9 53.8 64.18 63.7 64.59 65.8 67.1 66.7
12/05/2020 03:27:33 51.15 51.69 51.83 52.8 53.9 53.8 63.75 64.03 64.59 65.8 67.1 66.7
12/05/2020 03:27:34 51.27 51.27 51.83 52.8 53.9 53.8 63.52 63.66 64.59 65.8 67.1 66.7
12/05/2020 03:27:35 51 51.32 51.83 52.7 53.9 53.8 62.79 63.77 64.59 65.8 67.1 66.7
12/05/2020 03:27:36 49.8 51.05 51.83 52.7 53.8 53.8 61.67 63.02 64.59 65.7 67.1 66.7
12/05/2020 03:27:37 51.36 51.15 51.83 52.7 53.8 53.8 63.73 63.39 64.59 65.7 67.1 66.7
12/05/2020 03:27:38 51.1 51.37 51.83 52.7 53.8 53.8 61.91 63.34 64.59 65.7 67.1 66.7
12/05/2020 03:27:39 50.49 51.06 51.83 52.7 53.8 53.8 61.04 62.43 64.59 65.7 67.1 66.7
12/05/2020 03:27:40 51.22 51.23 51.83 52.7 53.8 53.8 62.9 62.59 64.59 65.7 67.1 66.7
12/05/2020 03:27:41 51.25 51.38 51.83 52.7 53.8 53.8 63.87 63.5 64.59 65.7 67.1 66.7
12/05/2020 03:27:42 50.22 51.21 51.83 52.7 53.8 53.8 61.96 63.41 64.59 65.7 67.1 66.7
12/05/2020 03:27:43 50.95 50.89 51.83 52.7 53.8 53.8 62.74 62.73 64.59 65.7 67.1 66.7
12/05/2020 03:27:44 51.33 51.27 51.83 52.6 53.8 53.8 63.29 63.31 64.59 65.6 67.1 66.7
12/05/2020 03:27:45 49.87 51.16 51.83 52.6 53.8 53.8 60.9 62.92 64.59 65.6 67.1 66.7
12/05/2020 03:27:46 51.42 51.17 51.69 52.6 53.8 53.8 63.54 63.11 64.59 65.6 67.1 66.7
12/05/2020 03:27:47 50.28 51.2 51.69 52.6 53.8 53.8 61.9 63.18 64.59 65.6 67.1 66.7
12/05/2020 03:27:48 50.81 50.86 51.69 52.6 53.8 53.8 62.79 62.77 64.59 65.6 67.1 66.7
12/05/2020 03:27:49 50.49 50.93 51.69 52.6 53.8 53.8 61.54 62.8 64.59 65.6 67 66.7
12/05/2020 03:27:50 50.97 50.91 51.69 52.6 53.8 53.8 62.67 62.56 64.41 65.6 67 66.7
12/05/2020 03:27:51 50.88 51.09 51.69 52.6 53.8 53.8 63.5 63.34 64.41 65.6 67 66.7
12/05/2020 03:27:52 50.47 50.94 51.69 52.6 53.8 53.8 61.67 63.23 64.41 65.6 67 66.7
12/05/2020 03:27:53 50.86 50.92 51.69 52.6 53.8 53.8 62.83 62.76 64.41 65.5 67 66.7
12/05/2020 03:27:54 51.16 51.21 51.69 52.5 53.8 53.8 63.65 63.51 64.41 65.5 67 66.7
12/05/2020 03:27:55 50.82 51.31 51.69 52.5 53.8 53.8 61.98 63.34 64.41 65.5 67 66.7
12/05/2020 03:27:56 50.8 50.92 51.69 52.5 53.8 53.8 62.49 62.48 64.35 65.5 67 66.7
12/05/2020 03:27:57 51.4 51.31 51.69 52.5 53.8 53.8 63.32 63.16 64.03 65.5 67 66.7
12/05/2020 03:27:58 50.43 51.28 51.69 52.5 53.8 53.8 62.35 63.19 64.03 65.5 67 66.7
12/05/2020 03:27:59 53.53 52.78 52.78 52.5 53.8 53.8 65.37 64.6 64.6 65.5 67 66.7
12/05/2020 03:28:00 54.32 53.84 53.84 52.5 53.8 53.8 66.21 65.67 65.67 65.5 67 66.7
12/05/2020 03:28:01 54.3 54.19 54.19 52.5 53.8 53.8 66.46 66.26 66.26 65.5 67 66.7
12/05/2020 03:28:02 54.52 54.47 54.47 52.5 53.8 53.8 66.99 66.8 66.8 65.5 67 66.7
12/05/2020 03:28:03 54.63 54.67 54.67 52.5 53.8 53.8 66.47 66.83 66.83 65.5 67 66.7
12/05/2020 03:28:04 54.49 54.66 54.67 52.5 53.8 53.8 66.67 66.78 66.83 65.5 67 66.7
12/05/2020 03:28:05 54.35 54.67 54.67 52.5 53.8 53.8 67.35 67.25 67.25 65.5 67 66.7
12/05/2020 03:28:06 54.52 54.59 54.67 52.5 53.8 53.8 66.66 67.17 67.25 65.5 67 66.7
12/05/2020 03:28:07 54.69 54.78 54.78 52.5 53.8 53.8 66.65 66.86 67.25 65.5 67 66.7
12/05/2020 03:28:08 54.23 54.67 54.78 52.5 53.8 53.8 66.97 67.04 67.25 65.5 67 66.7
12/05/2020 03:28:09 54.06 54.56 54.78 52.5 53.8 53.8 66.57 67.1 67.25 65.5 67 66.7
12/05/2020 03:28:10 55.07 54.8 54.8 52.5 53.8 53.8 68.38 67.94 67.94 65.5 67 66.7
12/05/2020 03:28:11 54.31 54.82 54.82 52.5 53.8 53.8 67.64 67.95 67.95 65.5 67 66.7
12/05/2020 03:28:12 54.85 54.86 54.86 52.5 53.8 53.8 66.86 67.79 67.95 65.5 67 66.7
12/05/2020 03:28:13 54.95 55.08 55.08 52.5 53.8 53.8 67.68 67.85 67.95 65.5 67 66.7
12/05/2020 03:28:14 54.16 54.82 55.08 52.5 53.8 53.8 66.06 67.37 67.95 65.4 67 66.7
12/05/2020 03:28:15 53.94 54.48 55.08 52.5 53.8 53.8 66.08 66.73 67.95 65.4 67 66.7
12/05/2020 03:28:16 54.47 54.39 55.08 52.5 53.8 53.8 67.13 66.99 67.95 65.4 67 66.7
12/05/2020 03:28:17 54.11 54.42 55.08 52.5 53.8 53.8 66.77 67 67.95 65.4 67 66.7
12/05/2020 03:28:18 54.28 54.37 55.08 52.5 53.8 53.8 66.31 66.84 67.95 65.3 67 66.7
12/05/2020 03:28:19 53.98 54.29 55.08 52.5 53.8 53.8 66.9 66.95 67.95 65.3 67 66.7
12/05/2020 03:28:20 54.45 54.39 55.08 52.5 53.8 53.8 66.98 67.15 67.95 65.3 67 66.7
12/05/2020 03:28:21 54.73 54.67 55.08 52.5 53.8 53.8 68.07 67.75 67.95 65.3 67 66.7
12/05/2020 03:28:22 54.24 54.56 55.08 52.5 53.8 53.8 66.81 67.71 67.95 65.3 67 66.7
12/05/2020 03:28:23 54.73 54.73 55.08 52.5 53.8 53.8 67.4 67.54 67.95 65.3 67 66.7
12/05/2020 03:28:24 54.39 54.62 55.08 52.5 53.8 53.8 66.37 67.34 67.95 65.3 67 66.7
12/05/2020 03:28:25 54.38 54.61 55.08 52.5 53.8 53.8 67.11 67.05 67.95 65.3 67 66.7
12/05/2020 03:28:26 54.7 54.69 55.08 52.5 53.8 53.8 67.57 67.44 67.95 65.4 67 66.7
12/05/2020 03:28:27 54.41 54.67 55.08 52.5 53.8 53.8 65.43 67.37 67.95 65.3 67 66.7
12/05/2020 03:28:28 54.51 54.67 55.08 52.5 53.8 53.8 66.93 66.82 67.95 65.3 67 66.7
12/05/2020 03:28:29 54.58 54.66 55.08 52.5 53.8 53.8 67.46 67.35 67.95 65.4 67 66.7
12/05/2020 03:28:30 54.29 54.62 55.08 52.5 53.8 53.8 66.02 67.27 67.95 65.3 67 66.7
12/05/2020 03:28:31 53.94 54.38 55.08 52.5 53.8 53.8 66.94 66.87 67.95 65.3 67 66.7
12/05/2020 03:28:32 54.18 54.41 55.08 52.5 53.8 53.8 66.3 67.06 67.95 65.3 67 66.7
12/05/2020 03:28:33 53.98 54.19 55.08 52.5 53.8 53.8 65.69 66.44 67.95 65.3 67 66.7
12/05/2020 03:28:34 54.29 54.3 55.08 52.5 53.8 53.8 66.79 66.63 67.95 65.3 67 66.7
12/05/2020 03:28:35 54.56 54.52 55.08 52.5 53.8 53.8 67.11 67.12 67.95 65.3 67 66.7
12/05/2020 03:28:36 54.47 54.72 55.08 52.5 53.8 53.8 66.71 67.27 67.95 65.3 67 66.7
12/05/2020 03:28:37 54.14 54.43 55.08 52.5 53.8 53.8 66.05 66.76 67.95 65.3 67 66.7
12/05/2020 03:28:38 54.1 54.38 55.08 52.5 53.8 53.8 65.43 66.34 67.95 65.3 67 66.7
12/05/2020 03:28:39 54.27 54.47 55.08 52.5 53.8 53.8 65.88 66.18 67.95 65.3 67 66.7
12/05/2020 03:28:40 54.77 54.64 55.08 52.5 53.8 53.8 66.23 66.19 67.95 65.3 67 66.7
12/05/2020 03:28:41 54.33 54.62 55.08 52.5 53.8 53.8 65.91 66.38 67.85 65.3 67 66.7
12/05/2020 03:28:42 54.03 54.48 55.08 52.5 53.8 53.8 65.44 65.93 67.85 65.3 67 66.7
12/05/2020 03:28:43 54.36 54.41 54.82 52.5 53.8 53.8 66.3 66.17 67.75 65.3 67 66.7
12/05/2020 03:28:44 54.02 54.36 54.73 52.5 53.8 53.8 66.1 66.38 67.75 65.3 67 66.7
12/05/2020 03:28:45 54.37 54.47 54.73 52.5 53.8 53.8 65.88 66.14 67.75 65.3 67 66.7
12/05/2020 03:28:46 54.52 54.51 54.73 52.5 53.8 53.8 66 66.11 67.75 65.3 67 66.7
12/05/2020 03:28:47 54.19 54.49 54.73 52.5 53.8 53.8 66.41 66.31 67.75 65.3 67 66.7
12/05/2020 03:28:48 54.6 54.48 54.73 52.5 53.8 53.8 66.27 66.4 67.75 65.3 67 66.7
12/05/2020 03:28:49 54.38 54.59 54.73 52.5 53.8 53.8 66.31 66.43 67.75 65.3 67 66.7
12/05/2020 03:28:50 53.9 54.37 54.73 52.5 53.8 53.8 66.28 66.39 67.75 65.3 67 66.7
12/05/2020 03:28:51 53.95 54.18 54.73 52.5 53.8 53.8 65.19 66.41 67.71 65.3 67 66.7
12/05/2020 03:28:52 54.15 54.17 54.73 52.5 53.8 53.8 66.64 66.35 67.54 65.3 67 66.7
12/05/2020 03:28:53 53.9 54.12 54.72 52.5 53.8 53.8 65.75 66.2 67.44 65.2 67 66.7
12/05/2020 03:28:54 54.1 54.14 54.72 52.5 53.8 53.8 65.78 66.15 67.44 65.2 67 66.7
12/05/2020 03:28:55 54.24 54.23 54.72 52.5 53.8 53.8 66.38 66.34 67.44 65.2 67 66.7
12/05/2020 03:28:56 54.26 54.32 54.72 52.5 53.8 53.8 67.14 66.95 67.37 65.2 67 66.7
12/05/2020 03:28:57 54.09 54.53 54.72 52.5 53.8 53.8 66.13 67 67.35 65.2 67 66.7
12/05/2020 03:28:58 54.49 54.43 54.72 52.5 53.8 53.8 66.74 66.71 67.35 65.2 67 66.7
12/05/2020 03:28:59 54.63 54.73 54.73 52.5 53.8 53.8 67.17 67.08 67.27 65.2 67 66.7
12/05/2020 03:29:00 54.34 54.55 54.73 52.5 53.8 53.8 67.11 67.19 67.27 65.2 67 66.7
12/05/2020 03:29:01 54.35 54.47 54.73 52.5 53.8 53.8 66.51 67.06 67.27 65.1 67 66.7
12/05/2020 03:29:02 54.6 54.68 54.73 52.5 53.8 53.8 67.63 67.38 67.38 65.1 67 66.7
12/05/2020 03:29:03 54.26 54.56 54.73 52.5 53.8 53.8 67.04 67.39 67.39 65.1 67 66.7
12/05/2020 03:29:04 53.62 54.38 54.73 52.5 53.8 53.8 65.02 67.08 67.39 65.1 67 66.7
12/05/2020 03:29:05 54.63 54.46 54.73 52.5 53.8 53.8 66.51 66.4 67.39 65.1 67 66.7
12/05/2020 03:29:06 53.71 54.48 54.73 52.5 53.8 53.8 65.49 66.37 67.39 65.1 67 66.7
12/05/2020 03:29:07 53.96 54.23 54.73 52.5 53.8 53.8 66.17 66.09 67.39 65.1 67 66.7
12/05/2020 03:29:08 54.38 54.27 54.73 52.5 53.8 53.8 67.47 67.09 67.39 65.1 66.9 66.7
12/05/2020 03:29:09 53.84 54.29 54.73 52.5 53.8 53.8 65.43 67.09 67.39 65.1 66.9 66.7
12/05/2020 03:29:10 53.8 54.04 54.73 52.5 53.8 53.8 66.56 66.56 67.39 65.1 66.9 66.7
12/05/2020 03:29:11 54.31 54.22 54.73 52.5 53.8 53.8 66.31 66.72 67.39 65 66.9 66.7
12/05/2020 03:29:12 54.39 54.43 54.73 52.5 53.8 53.8 66.62 66.69 67.39 65 66.9 66.7
12/05/2020 03:29:13 54.54 54.55 54.73 52.5 53.8 53.8 67.47 67.24 67.39 65 66.9 66.7
12/05/2020 03:29:14 54.38 54.6 54.73 52.5 53.8 53.8 66.67 67.31 67.39 65 66.9 66.7
12/05/2020 03:29:15 53.98 54.47 54.73 52.5 53.8 53.8 66.21 66.88 67.39 65 66.9 66.7
12/05/2020 03:29:16 54.69 54.59 54.73 52.5 53.8 53.8 66.69 66.69 67.39 65 66.9 66.7
12/05/2020 03:29:17 55.01 54.92 54.92 52.5 53.8 53.8 68.3 67.83 67.83 65.1 66.9 66.7
12/05/2020 03:29:18 54.41 54.82 54.92 52.5 53.7 53.8 66.92 67.71 67.83 65.1 66.9 66.7
12/05/2020 03:29:19 54.36 54.64 54.92 52.5 53.7 53.8 66.48 67.29 67.83 65.1 66.9 66.7
12/05/2020 03:29:20 54.24 54.45 54.92 52.5 53.7 53.8 66.87 67 67.83 65.1 66.9 66.7
12/05/2020 03:29:21 54.85 54.7 54.92 52.5 53.7 53.8 67.26 67.15 67.83 65.1 66.9 66.7
12/05/2020 03:29:22 54.08 54.72 54.92 52.5 53.7 53.8 66.32 67.26 67.83 65.1 66.9 66.7
12/05/2020 03:29:23 54.12 54.35 54.92 52.5 53.7 53.8 66.49 66.59 67.83 65.1 66.9 66.7
12/05/2020 03:29:24 54.22 54.26 54.92 52.5 53.7 53.8 67.27 67.12 67.83 65.1 66.9 66.7
12/05/2020 03:29:25 54.31 54.4 54.92 52.5 53.7 53.8 66.71 67.14 67.83 65 66.9 66.7
12/05/2020 03:29:26 54.19 54.52 54.92 52.5 53.7 53.8 66.6 67.19 67.83 65 66.9 66.7
12/05/2020 03:29:27 54.04 54.32 54.92 52.5 53.7 53.8 65.87 66.67 67.83 65 66.9 66.7
12/05/2020 03:29:28 54.37 54.28 54.92 52.5 53.7 53.8 66.87 66.7 67.83 65 66.9 66.7
12/05/2020 03:29:29 54.61 54.52 54.92 52.6 53.7 53.8 66.91 66.96 67.83 65 66.9 66.7
12/05/2020 03:29:30 54.11 54.45 54.92 52.6 53.7 53.8 65.95 66.74 67.83 65 66.9 66.7
12/05/2020 03:29:31 54.51 54.5 54.92 52.5 53.7 53.8 67.27 67.07 67.83 65 66.9 66.7
12/05/2020 03:29:32 54.07 54.56 54.92 52.4 53.7 53.8 66.59 67.08 67.83 65 66.9 66.7
12/05/2020 03:29:33 54.56 54.47 54.92 52.4 53.7 53.8 66.37 66.84 67.83 65 66.9 66.7
12/05/2020 03:29:34 53.95 54.48 54.92 52.3 53.7 53.8 66.42 66.72 67.83 65 66.9 66.7
12/05/2020 03:29:35 54.48 54.48 54.92 52.4 53.7 53.8 67.38 67.16 67.83 65 66.9 66.7
12/05/2020 03:29:36 54.46 54.53 54.92 52.4 53.7 53.8 67.36 67.4 67.83 65 66.9 66.7
12/05/2020 03:29:37 54.51 54.63 54.92 52.4 53.7 53.8 66.97 67.26 67.83 65 66.9 66.7
12/05/2020 03:29:38 54.37 54.63 54.92 52.4 53.7 53.8 67.25 67.32 67.83 65 66.9 66.7
12/05/2020 03:29:39 54.82 54.66 54.92 52.4 53.7 53.8 67.37 67.43 67.83 65.1 66.9 66.7
12/05/2020 03:29:40 54.3 54.65 54.92 52.4 53.7 53.8 66.68 67.25 67.83 65.1 66.9 66.7
12/05/2020 03:29:41 53.83 54.54 54.92 52.4 53.7 53.8 66.71 67.08 67.83 65.1 66.9 66.7
12/05/2020 03:29:42 54.79 54.7 54.92 52.4 53.7 53.8 67.38 67.28 67.83 65.1 66.9 66.7
12/05/2020 03:29:43 54.39 54.8 54.92 52.5 53.7 53.8 67.01 67.38 67.83 65.1 66.9 66.7
12/05/2020 03:29:44 54.5 54.5 54.92 52.5 53.7 53.8 66.86 67.25 67.83 65.1 66.9 66.7
12/05/2020 03:29:45 54.4 54.54 54.92 52.5 53.8 53.8 65.98 66.9 67.83 65.1 66.9 66.7
12/05/2020 03:29:46 54.02 54.45 54.92 52.5 53.8 53.8 65.68 66.35 67.83 65.1 66.9 66.7
12/05/2020 03:29:47 54.56 54.46 54.82 52.5 53.8 53.8 67.72 67.17 67.71 65.1 66.9 66.7
12/05/2020 03:29:48 54.32 54.46 54.8 52.5 53.8 53.8 66.28 67.17 67.43 65.1 66.9 66.7
12/05/2020 03:29:49 53.52 54.4 54.8 52.5 53.8 53.8 65.08 66.55 67.43 65.2 66.9 66.7
12/05/2020 03:29:50 54.68 54.39 54.8 52.5 53.8 53.8 66.82 66.55 67.43 65.2 66.9 66.7
12/05/2020 03:29:51 54.37 54.43 54.8 52.5 53.8 53.8 66.96 66.86 67.43 65.2 66.9 66.7
12/05/2020 03:29:52 54.21 54.5 54.8 52.6 53.8 53.8 66.4 67.09 67.43 65.2 66.9 66.7
12/05/2020 03:29:53 54.11 54.28 54.8 52.6 53.8 53.8 66.3 66.52 67.43 65.2 66.9 66.7
12/05/2020 03:29:54 53.99 54.23 54.8 52.6 53.8 53.8 66.32 66.64 67.43 65.2 66.9 66.7
12/05/2020 03:29:55 54.68 54.54 54.8 52.6 53.8 53.8 67.07 66.9 67.43 65.2 66.9 66.7
12/05/2020 03:29:56 54.58 54.67 54.8 52.6 53.8 53.8 67.15 67.1 67.43 65.2 66.9 66.7
12/05/2020 03:29:57 54.08 54.58 54.8 52.6 53.8 53.8 65.87 67.08 67.43 65.2 66.9 66.7
12/05/2020 03:29:58 54.48 54.53 54.8 52.6 53.8 53.8 67.52 67.21 67.43 65.2 67 66.7
12/05/2020 03:29:59 54.1 54.44 54.8 52.6 53.8 53.8 66.94 67.34 67.43 65.2 67 66.7
12/05/2020 03:30:00 53.57 54.22 54.8 52.6 53.8 53.8 64.68 66.95 67.43 65.3 67 66.7
12/05/2020 03:30:01 54.38 54.25 54.8 52.7 53.8 53.8 66.27 66.26 67.43 65.3 67 66.7
12/05/2020 03:30:02 54.27 54.4 54.8 52.7 53.8 53.8 67.31 67.01 67.43 65.3 67 66.7
12/05/2020 03:30:03 54.36 54.43 54.8 52.7 53.8 53.8 66.35 66.88 67.43 65.3 67 66.7
12/05/2020 03:30:04 54.12 54.32 54.8 52.7 53.8 53.8 66.58 66.69 67.43 65.3 67 66.7
12/05/2020 03:30:05 53.76 54.42 54.8 52.7 53.8 53.8 66.39 66.91 67.43 65.3 67 66.7
12/05/2020 03:30:06 53.71 53.84 54.8 52.7 53.8 53.8 65.6 66.33 67.43 65.3 67 66.7
12/05/2020 03:30:07 53.97 53.97 54.8 52.7 53.8 53.8 66.29 66.38 67.43 65.3 67 66.7
12/05/2020 03:30:08 53.58 53.9 54.8 52.7 53.8 53.8 65.34 66.11 67.43 65.3 67 66.7
12/05/2020 03:30:09 54.38 54.23 54.8 52.7 53.8 53.8 66.8 66.44 67.38 65.3 67 66.7
12/05/2020 03:30:10 54.17 54.45 54.8 52.7 53.8 53.8 66.69 66.78 67.38 65.3 67 66.7
12/05/2020 03:30:11 53.95 54.14 54.8 52.7 53.8 53.8 65.73 66.47 67.38 65.3 67 66.7
12/05/2020 03:30:12 54.6 54.43 54.8 52.8 53.8 53.8 66.94 66.68 67.38 65.3 67 66.7
12/05/2020 03:30:13 53.99 54.36 54.67 52.8 53.8 53.8 65.84 66.73 67.34 65.3 67 66.7
12/05/2020 03:30:14 54.23 54.32 54.67 52.8 53.8 53.8 66.39 66.46 67.34 65.3 67 66.7
12/05/2020 03:30:15 54.36 54.53 54.67 52.8 53.8 53.8 66.45 66.79 67.34 65.4 67 66.7
12/05/2020 03:30:16 54.16 54.44 54.67 52.8 53.8 53.8 66.16 66.45 67.34 65.4 67 66.7
12/05/2020 03:30:17 53.81 54.22 54.67 52.8 53.8 53.8 65.66 66.2 67.34 65.4 67 66.7
12/05/2020 03:30:18 54.22 54.12 54.67 52.8 53.8 53.8 66.46 66.32 67.34 65.4 67 66.7
12/05/2020 03:30:19 54.13 54.37 54.67 52.8 53.8 53.8 66.77 67.13 67.34 65.4 67 66.7
12/05/2020 03:30:20 53.53 54.04 54.67 52.8 53.8 53.8 66.17 66.34 67.34 65.4 67 66.7
12/05/2020 03:30:21 53.84 53.86 54.67 52.8 53.8 53.8 65.51 66.34 67.34 65.4 67 66.7
12/05/2020 03:30:22 54.13 54.15 54.67 52.9 53.8 53.8 66.51 66.36 67.34 65.4 67 66.7
12/05/2020 03:30:23 53.95 54.12 54.67 52.9 53.8 53.8 66.28 66.76 67.34 65.4 67 66.7
12/05/2020 03:30:24 54.33 54.27 54.67 52.9 53.8 53.8 66.79 66.65 67.34 65.4 67 66.7
12/05/2020 03:30:25 54.1 54.25 54.67 52.9 53.8 53.8 66.29 66.69 67.34 65.4 67 66.7
12/05/2020 03:30:26 54.12 54.2 54.58 52.9 53.8 53.8 66.43 66.59 67.34 65.4 67 66.7
12/05/2020 03:30:27 54.81 54.77 54.77 52.9 53.8 53.8 66.67 66.93 67.34 65.4 67 66.7
12/05/2020 03:30:28 53.27 54.49 54.77 52.9 53.8 53.8 64.65 66.51 67.34 65.4 67 66.7
12/05/2020 03:30:29 54.65 54.39 54.77 52.9 53.8 53.8 67.56 66.99 67.13 65.5 67 66.7
12/05/2020 03:30:30 54.36 54.48 54.77 52.9 53.8 53.8 66.29 66.87 67.13 65.5 67 66.7
12/05/2020 03:30:31 54.11 54.37 54.77 53 53.8 53.8 66.57 66.73 67.13 65.5 67 66.7
12/05/2020 03:30:32 54.46 54.54 54.77 53 53.8 53.8 67.36 67.13 67.13 65.5 67 66.7
12/05/2020 03:30:33 53.92 54.39 54.77 53 53.8 53.8 65.83 67.16 67.16 65.5 67 66.7
12/05/2020 03:30:34 54.29 54.38 54.77 53 53.8 53.8 67.06 66.92 67.16 65.5 67 66.7
12/05/2020 03:30:35 54.64 54.57 54.77 53 53.8 53.8 66.92 66.9 67.16 65.5 67 66.7
12/05/2020 03:30:36 54.57 54.6 54.77 53 53.8 53.8 66.54 67.03 67.16 65.5 67 66.7
12/05/2020 03:30:37 54.27 54.56 54.77 53 53.8 53.8 66.48 66.76 67.16 65.5 67 66.7
12/05/2020 03:30:38 54.43 54.52 54.77 53 53.8 53.8 67.19 67.04 67.16 65.5 67 66.7
12/05/2020 03:30:39 54.27 54.59 54.77 53 53.8 53.8 66.66 67.39 67.39 65.5 67 66.7
12/05/2020 03:30:40 53.52 54.3 54.77 53 53.8 53.8 65.53 66.61 67.39 65.5 67 66.7
12/05/2020 03:30:41 54.78 54.54 54.77 53.1 53.8 53.8 66.92 66.74 67.39 65.5 67 66.7
12/05/2020 03:30:42 54.82 54.79 54.79 53.1 53.8 53.8 67.2 67.13 67.39 65.5 67 66.7
12/05/2020 03:30:43 54.24 54.67 54.79 53.1 53.9 53.8 66.46 66.95 67.39 65.5 67 66.7
12/05/2020 03:30:44 54.2 54.62 54.79 53.1 53.9 53.8 66.41 66.79 67.39 65.5 67 66.7
12/05/2020 03:30:45 54.36 54.44 54.79 53.1 53.9 53.8 66.73 66.85 67.39 65.6 67 66.7
12/05/2020 03:30:46 54.76 54.66 54.79 53.1 53.9 53.8 67.23 67.1 67.39 65.6 67 66.7
12/05/2020 03:30:47 54.29 54.79 54.79 53.1 53.9 53.8 66.41 67.39 67.39 65.6 67 66.7
12/05/2020 03:30:48 53.96 54.33 54.79 53.1 53.9 53.8 66.02 66.52 67.39 65.6 67 66.7
12/05/2020 03:30:49 53.86 54.19 54.79 53.1 53.9 53.8 66.3 66.52 67.39 65.6 67 66.7
12/05/2020 03:30:50 54.05 54.1 54.79 53.1 53.9 53.8 65.98 66.25 67.39 65.6 67 66.7
12/05/2020 03:30:51 54.18 54.21 54.79 53.2 53.9 53.8 66.75 66.65 67.39 65.6 67 66.7
12/05/2020 03:30:52 54.65 54.56 54.79 53.2 53.9 53.8 67.25 67 67.39 65.6 67 66.7
12/05/2020 03:30:53 54.4 54.57 54.79 53.2 53.9 53.8 65.59 66.98 67.39 65.6 67 66.7
12/05/2020 03:30:54 53.93 54.51 54.79 53.2 53.9 53.8 66.04 66.22 67.39 65.6 67 66.7
12/05/2020 03:30:55 54.38 54.44 54.79 53.2 53.9 53.8 66.26 66.48 67.39 65.6 67 66.7
12/05/2020 03:30:56 54.22 54.36 54.79 53.2 53.9 53.8 67 66.8 67.39 65.6 67 66.7
12/05/2020 03:30:57 54.28 54.41 54.79 53.2 53.9 53.8 66.13 66.79 67.39 65.6 67 66.7
12/05/2020 03:30:58 54.13 54.31 54.79 53.2 53.9 53.8 65.44 66.29 67.39 65.6 67 66.7
12/05/2020 03:30:59 54.08 54.23 54.79 53.2 53.9 53.8 66.51 66.31 67.39 65.7 67 66.7
12/05/2020 03:31:00 54.02 54.24 54.79 53.2 53.9 53.8 65.71 66.47 67.39 65.7 67 66.7
12/05/2020 03:31:01 54.2 54.41 54.79 53.3 53.9 53.8 66.4 66.25 67.39 65.7 67 66.7
12/05/2020 03:31:02 54.08 54.19 54.79 53.3 53.9 53.8 66.27 66.49 67.39 65.7 67 66.7
12/05/2020 03:31:03 54.24 54.28 54.79 53.3 53.9 53.8 66.19 66.6 67.39 65.7 67 66.7
12/05/2020 03:31:04 54.27 54.3 54.79 53.3 53.9 53.8 67.26 66.97 67.39 65.7 67 66.7
12/05/2020 03:31:05 54.16 54.37 54.79 53.3 53.9 53.8 66.81 67.09 67.39 65.7 67 66.7
12/05/2020 03:31:06 54.05 54.22 54.79 53.3 53.9 53.8 65.02 66.79 67.39 65.7 67 66.7
12/05/2020 03:31:07 54.51 54.52 54.79 53.3 53.9 53.8 66.57 66.52 67.39 65.7 67 66.7
12/05/2020 03:31:08 55.17 54.97 54.97 53.3 53.9 53.8 67.64 67.23 67.39 65.7 67 66.7
12/05/2020 03:31:09 55.05 55.09 55.09 53.3 53.9 53.8 66.68 67.32 67.39 65.7 67 66.7
12/05/2020 03:31:10 54.67 55.07 55.09 53.3 53.9 53.8 66.23 66.75 67.39 65.7 67 66.7
12/05/2020 03:31:11 54.91 54.95 55.09 53.4 53.9 53.8 67.25 67.09 67.39 65.7 67 66.7
12/05/2020 03:31:12 54.95 55.04 55.09 53.4 53.9 53.8 67.51 67.53 67.53 65.8 67 66.7
12/05/2020 03:31:13 54.9 54.99 55.09 53.4 53.9 53.8 66.95 67.39 67.53 65.8 67 66.7
12/05/2020 03:31:14 54.77 54.99 55.09 53.4 53.9 53.8 67.23 67.47 67.53 65.8 67 66.7
12/05/2020 03:31:15 55.05 55.04 55.09 53.4 53.9 53.8 67.02 67.25 67.53 65.8 67 66.7
12/05/2020 03:31:16 54.87 55.07 55.09 53.4 53.9 53.8 66.5 67.34 67.53 65.8 67 66.7
12/05/2020 03:31:17 54.56 54.88 55.09 53.4 53.9 53.8 65.9 66.83 67.53 65.8 67 66.7
12/05/2020 03:31:18 55.1 55.11 55.11 53.4 53.9 53.8 67.68 67.23 67.53 65.8 67 66.7
12/05/2020 03:31:19 55.38 55.3 55.3 53.5 53.9 53.8 67.7 67.68 67.68 65.8 67 66.7
12/05/2020 03:31:20 54.68 55.21 55.3 53.5 53.9 53.8 66.58 67.39 67.68 65.8 67 66.7
12/05/2020 03:31:21 54.98 54.99 55.3 53.5 53.9 53.8 66.85 67.06 67.68 65.8 67 66.7
12/05/2020 03:31:22 55.4 55.3 55.3 53.5 53.9 53.8 67.89 67.6 67.68 65.9 67 66.7
12/05/2020 03:31:23 55.28 55.32 55.32 53.5 53.9 53.8 67.1 67.44 67.68 65.9 67 66.7
12/05/2020 03:31:24 54.88 55.37 55.37 53.5 53.9 53.8 66.43 67.53 67.68 65.9 67 66.7
12/05/2020 03:31:25 55.45 55.33 55.37 53.5 53.9 53.8 67.85 67.55 67.68 65.9 67 66.7
12/05/2020 03:31:26 54.66 55.36 55.37 53.5 53.9 53.8 66.61 67.53 67.68 65.9 67 66.7
12/05/2020 03:31:27 54.72 55 55.37 53.6 53.9 53.8 67.4 67.42 67.68 65.9 67 66.7
12/05/2020 03:31:28 54.92 54.96 55.37 53.6 53.9 53.8 66.71 67.13 67.68 65.9 67.1 66.7
12/05/2020 03:31:29 54.98 55.09 55.37 53.6 53.9 53.8 66.47 66.95 67.68 65.9 67.1 66.7
12/05/2020 03:31:30 54.87 55 55.37 53.6 54 53.8 66.63 66.85 67.68 65.9 67.1 66.7
12/05/2020 03:31:31 55.18 55.16 55.37 53.6 54 53.8 66.51 66.73 67.68 65.9 67.1 66.7
12/05/2020 03:31:32 54.62 55.14 55.37 53.6 54 53.8 66.16 66.72 67.68 65.9 67.1 66.7
12/05/2020 03:31:33 54.79 54.98 55.37 53.6 54 53.8 66.19 66.49 67.68 65.9 67.1 66.7
12/05/2020 03:31:34 55.02 54.96 55.37 53.6 54 53.8 66.6 66.46 67.68 66 67.1 66.7
12/05/2020 03:31:35 54.79 55.02 55.37 53.7 54 53.8 66.97 67.03 67.68 66 67.1 66.7
12/05/2020 03:31:36 55.08 55.07 55.37 53.7 54 53.8 66.89 66.96 67.68 66 67.1 66.7
12/05/2020 03:31:37 54.77 55.05 55.37 53.7 54 53.8 65.85 66.85 67.68 66 67.1 66.7
12/05/2020 03:31:38 55.06 55.05 55.37 53.7 54 53.8 66.95 66.79 67.68 66 67.1 66.7
12/05/2020 03:31:39 55 55.12 55.37 53.7 54 53.8 67.94 67.74 67.74 66 67.1 66.7
12/05/2020 03:31:40 55 55.21 55.37 53.7 54 53.8 66.99 68.03 68.03 66 67.1 66.7
12/05/2020 03:31:41 54.96 55.11 55.37 53.7 54 53.8 67.22 67.41 68.03 66 67.1 66.7
12/05/2020 03:31:42 54.77 54.99 55.37 53.7 54 53.8 66.45 67.24 68.03 66 67.1 66.7
12/05/2020 03:31:43 54.63 54.85 55.37 53.7 54 53.8 66.7 66.96 68.03 66 67.1 66.7
12/05/2020 03:31:44 54.62 54.91 55.37 53.8 54 53.8 66.24 66.97 68.03 66 67.1 66.7
12/05/2020 03:31:45 55.15 55.01 55.37 53.8 54 53.8 67.43 67.1 68.03 66 67.1 66.7
12/05/2020 03:31:46 54.96 55.12 55.37 53.8 54 53.8 66.69 67.3 68.03 66.1 67.1 66.7
12/05/2020 03:31:47 54.32 54.94 55.37 53.8 54 53.8 65.74 66.7 68.03 66.1 67.1 66.7
12/05/2020 03:31:48 54.89 54.78 55.37 53.8 54 53.8 67.08 66.86 68.03 66.1 67.1 66.7
12/05/2020 03:31:49 54.84 54.94 55.37 53.8 54 53.8 66.88 67.31 68.03 66.1 67.1 66.7
12/05/2020 03:31:50 54.86 54.93 55.37 53.8 54 53.8 65.98 66.76 68.03 66.1 67.1 66.7
12/05/2020 03:31:51 54.93 54.95 55.37 53.8 54 53.8 66.75 66.77 68.03 66.1 67.1 66.7
12/05/2020 03:31:52 54.82 54.99 55.37 53.8 54 53.8 67.27 67.22 68.03 66.1 67.1 66.7
12/05/2020 03:31:53 54.9 54.95 55.37 53.9 54 53.8 67.48 67.34 68.03 66.1 67.1 66.7
12/05/2020 03:31:54 54.86 54.98 55.36 53.9 54 53.8 67.46 67.5 68.03 66.1 67.1 66.7
12/05/2020 03:31:55 54.66 54.99 55.36 53.9 54 53.8 66.78 67.65 68.03 66.1 67.1 66.7
12/05/2020 03:31:56 55.01 54.95 55.21 53.9 54 53.8 67.02 67.08 68.03 66.1 67.1 66.7
12/05/2020 03:31:57 54.7 55.04 55.21 53.9 54 53.8 66.55 67.11 68.03 66.1 67.1 66.7
12/05/2020 03:31:58 55.29 55.18 55.21 53.9 54 53.8 67.35 67.29 68.03 66.2 67.1 66.7
12/05/2020 03:31:59 54.91 55.16 55.21 53.9 54 53.8 67.05 67.17 68.03 66.2 67.1 66.7
12/05/2020 03:32:00 55.27 55.28 55.28 53.9 54 53.8 66.96 67.19 68.03 66.2 67.1 66.7
12/05/2020 03:32:01 54.88 55.25 55.28 53.9 54 53.8 66.75 67.07 68.03 66.2 67.1 66.7
12/05/2020 03:32:02 55 55.05 55.28 54 54 53.8 67.01 67.13 68.03 66.2 67.1 66.7
12/05/2020 03:32:03 55.17 55.21 55.28 54 54 53.8 67.7 67.56 68.03 66.2 67.1 66.7
12/05/2020 03:32:04 54.44 55.15 55.28 54 54 53.8 65.64 67.51 68.03 66.2 67.1 66.7
12/05/2020 03:32:05 55.06 55.01 55.28 54 54 53.8 66.09 66.54 68.03 66.2 67.1 66.7
12/05/2020 03:32:06 54.88 55.06 55.28 54 54 53.8 67.41 67.14 68.03 66.2 67.1 66.7
12/05/2020 03:32:07 54.94 54.98 55.28 54 54 53.8 67.78 67.51 68.03 66.2 67.1 66.7
12/05/2020 03:32:08 54.88 55.01 55.28 54 54 53.8 66.64 67.69 68.03 66.2 67.1 66.7
12/05/2020 03:32:09 54.97 55.07 55.28 54 54.1 53.8 67.52 67.37 68.03 66.3 67.1 66.7
12/05/2020 03:32:10 55.08 55.15 55.28 54 54.1 53.8 67.12 67.43 67.69 66.3 67.1 66.7
12/05/2020 03:32:11 54.92 55.16 55.28 54.1 54.1 53.8 66.52 67.32 67.69 66.3 67.1 66.7
12/05/2020 03:32:12 54.78 55.02 55.28 54.1 54.1 53.8 66.64 66.95 67.69 66.3 67.1 66.7
12/05/2020 03:32:13 54.88 54.92 55.28 54.1 54.1 53.8 67.09 67.01 67.69 66.3 67.1 66.7
12/05/2020 03:32:14 55.05 55.05 55.28 54.1 54.1 53.8 67.16 67.16 67.69 66.3 67.1 66.7
12/05/2020 03:32:15 55.02 55.07 55.28 54.1 54.1 53.8 66.57 67.22 67.69 66.3 67.1 66.7
12/05/2020 03:32:16 55.03 55.19 55.28 54.1 54.1 53.8 67.12 67.04 67.69 66.3 67.1 66.7
12/05/2020 03:32:17 55.2 55.29 55.29 54.1 54.1 53.8 67.13 67.34 67.69 66.3 67.1 66.7
12/05/2020 03:32:18 54.96 55.33 55.33 54.1 54.1 53.8 66.85 67.14 67.69 66.3 67.1 66.7
12/05/2020 03:32:19 55.19 55.19 55.33 54.1 54.1 53.8 66.7 66.96 67.69 66.3 67.1 66.7
12/05/2020 03:32:20 55.44 55.4 55.4 54.2 54.1 53.8 68.19 67.83 67.83 66.4 67.1 66.7
12/05/2020 03:32:21 54.71 55.36 55.4 54.2 54.1 53.8 65.88 67.82 67.83 66.4 67.1 66.7
12/05/2020 03:32:22 54.89 55.05 55.4 54.2 54.1 53.8 66.98 67.03 67.83 66.4 67.1 66.7
12/05/2020 03:32:23 55.12 55.12 55.4 54.2 54.1 53.8 67.14 67.39 67.83 66.4 67.1 66.7
12/05/2020 03:32:24 54.55 55.06 55.4 54.2 54.1 53.8 66 66.92 67.83 66.4 67.1 66.7
12/05/2020 03:32:25 54.79 54.83 55.4 54.2 54.1 53.8 67.01 66.89 67.83 66.4 67.1 66.7
12/05/2020 03:32:26 54.83 54.96 55.4 54.2 54.1 53.8 66.9 67.17 67.83 66.4 67.1 66.7
12/05/2020 03:32:27 54.89 54.93 55.4 54.2 54.1 53.8 66.79 66.97 67.83 66.4 67.1 66.7
12/05/2020 03:32:28 55.41 55.28 55.4 54.2 54.1 53.8 67.66 67.54 67.83 66.4 67.1 66.7
12/05/2020 03:32:29 54.95 55.25 55.4 54.2 54.1 53.8 67.61 67.61 67.83 66.4 67.1 66.7
12/05/2020 03:32:30 55.18 55.36 55.4 54.3 54.1 53.8 67.24 67.67 67.83 66.4 67.2 66.7
12/05/2020 03:32:31 55.19 55.31 55.4 54.3 54.1 53.8 66.71 67.58 67.83 66.5 67.2 66.7
12/05/2020 03:32:32 55.12 55.22 55.4 54.3 54.1 53.8 66.63 66.9 67.83 66.5 67.2 66.7
12/05/2020 03:32:33 54.64 55.13 55.4 54.3 54.1 53.8 66.23 66.84 67.83 66.5 67.2 66.7
12/05/2020 03:32:34 55.01 55.04 55.4 54.3 54.1 53.8 67.52 67.31 67.83 66.5 67.2 66.7
12/05/2020 03:32:35 54.63 54.91 55.4 54.3 54.1 53.8 67 67.12 67.83 66.5 67.2 66.7
12/05/2020 03:32:36 54.63 54.83 55.4 54.3 54.1 53.8 66.51 67.11 67.83 66.5 67.2 66.7
12/05/2020 03:32:37 55.37 55.17 55.4 54.3 54.1 53.8 67.46 67.27 67.83 66.5 67.2 66.7
12/05/2020 03:32:38 55.16 55.26 55.4 54.3 54.1 53.8 66.43 67.17 67.83 66.5 67.2 66.7
12/05/2020 03:32:39 54.6 55.22 55.4 54.3 54.1 53.8 65.84 66.79 67.83 66.5 67.2 66.7
12/05/2020 03:32:40 55.32 55.15 55.4 54.4 54.1 53.8 68.04 67.46 67.83 66.5 67.2 66.7
12/05/2020 03:32:41 55.15 55.29 55.4 54.4 54.1 53.8 67.85 68.14 68.14 66.6 67.2 66.7
12/05/2020 03:32:42 54.52 55.14 55.4 54.4 54.1 53.8 67.56 67.86 68.14 66.6 67.2 66.7
12/05/2020 03:32:43 54.96 55.01 55.4 54.4 54.1 53.8 70.29 69.88 69.88 66.6 67.2 66.7
12/05/2020 03:32:44 54.9 55.05 55.4 54.4 54.1 53.8 68.81 69.68 69.88 66.6 67.2 66.7
12/05/2020 03:32:45 55.33 55.31 55.4 54.4 54.1 53.8 68.38 69.39 69.88 66.6 67.2 66.7
12/05/2020 03:32:46 54.98 55.14 55.4 54.4 54.1 53.8 67.89 68.75 69.88 66.6 67.2 66.7
12/05/2020 03:32:47 54.8 55.08 55.4 54.4 54.2 53.8 66.39 68.27 69.88 66.6 67.2 66.7
12/05/2020 03:32:48 54.94 55.06 55.4 54.4 54.2 53.8 67.09 67.33 69.88 66.7 67.2 66.7
12/05/2020 03:32:49 54.4 54.97 55.4 54.5 54.2 53.8 65.93 67.06 69.88 66.7 67.2 66.7
12/05/2020 03:32:50 54.82 54.84 55.36 54.5 54.2 53.9 67.61 67.4 69.88 66.7 67.2 66.7
12/05/2020 03:32:51 55.13 55.14 55.36 54.5 54.2 53.9 67.44 67.51 69.88 66.7 67.2 66.7
12/05/2020 03:32:52 55.04 55.14 55.36 54.5 54.2 53.9 67.14 67.46 69.88 66.7 67.2 66.7
12/05/2020 03:32:53 55.38 55.31 55.36 54.5 54.2 53.9 67.51 67.64 69.88 66.7 67.2 66.7
12/05/2020 03:32:54 55.12 55.26 55.36 54.5 54.2 53.9 67.23 67.39 69.88 66.7 67.2 66.7
12/05/2020 03:32:55 54.62 55.24 55.36 54.5 54.2 53.9 66.28 67.39 69.88 66.7 67.2 66.7
12/05/2020 03:32:56 55.26 55.14 55.36 54.5 54.2 53.9 67.2 67.1 69.88 66.7 67.2 66.7
12/05/2020 03:32:57 55.21 55.33 55.36 54.5 54.2 53.9 67.52 67.43 69.88 66.8 67.2 66.7
12/05/2020 03:32:58 55.08 55.33 55.36 54.5 54.2 53.9 67.43 67.53 69.88 66.8 67.2 66.7
12/05/2020 03:32:59 54.82 55.09 55.36 54.5 54.2 53.9 67.36 67.53 69.88 66.8 67.2 66.7
12/05/2020 03:33:00 55.34 55.27 55.33 54.6 54.2 53.9 67.96 67.82 69.88 66.8 67.2 66.7
12/05/2020 03:33:01 54.7 55.17 55.33 54.6 54.2 53.9 66.47 67.83 69.88 66.8 67.2 66.7
12/05/2020 03:33:02 55.16 55.15 55.33 54.6 54.2 53.9 67.69 67.56 69.88 66.8 67.2 66.7
12/05/2020 03:33:03 54.89 55.18 55.33 54.6 54.2 53.9 67.16 67.53 69.88 66.8 67.2 66.7
12/05/2020 03:33:04 55.03 55.08 55.33 54.6 54.2 53.9 67.4 67.64 69.88 66.8 67.2 66.7
12/05/2020 03:33:05 54.98 55.09 55.33 54.6 54.2 53.9 67.78 67.71 69.88 66.8 67.2 66.7
12/05/2020 03:33:06 54.75 55.03 55.33 54.6 54.2 53.9 66.5 67.62 69.88 66.8 67.2 66.7
12/05/2020 03:33:07 54.92 54.94 55.33 54.6 54.2 53.9 67.33 67.33 69.88 66.8 67.2 66.7
12/05/2020 03:33:08 54.93 55.05 55.33 54.6 54.2 53.9 67.69 67.64 69.88 66.8 67.2 66.7
12/05/2020 03:33:09 55.01 55.09 55.33 54.6 54.2 53.9 67.49 67.71 69.88 66.8 67.2 66.7
12/05/2020 03:33:10 54.42 55.01 55.33 54.6 54.2 53.9 67.23 67.52 69.88 66.8 67.2 66.7
12/05/2020 03:33:11 55.13 55 55.33 54.6 54.2 53.9 67.21 67.4 69.88 66.8 67.2 66.7
12/05/2020 03:33:12 54.93 55.09 55.33 54.6 54.2 53.9 66.97 67.45 69.88 66.8 67.2 66.7
12/05/2020 03:33:13 55.08 55.07 55.33 54.6 54.2 53.9 66.27 67.05 69.68 66.8 67.2 66.7
12/05/2020 03:33:14 55.01 55.15 55.33 54.6 54.2 53.9 67.46 67.22 69.39 66.8 67.2 66.7
12/05/2020 03:33:15 55.21 55.31 55.33 54.6 54.2 53.9 67.27 67.47 68.75 66.8 67.2 66.7
12/05/2020 03:33:16 54.73 55.08 55.33 54.6 54.2 53.9 66.67 67.36 68.27 66.8 67.2 66.7
12/05/2020 03:33:17 54.74 54.96 55.33 54.6 54.2 53.9 66.69 66.98 67.83 66.8 67.2 66.7
12/05/2020 03:33:18 54.56 54.9 55.33 54.6 54.2 53.9 66.57 66.94 67.83 66.8 67.2 66.7
12/05/2020 03:33:19 55.31 55.16 55.33 54.6 54.2 53.9 67.77 67.52 67.83 66.8 67.2 66.7
12/05/2020 03:33:20 55.28 55.29 55.33 54.6 54.2 53.9 67.89 67.82 67.83 66.8 67.1 66.7
12/05/2020 03:33:21 55.04 55.32 55.33 54.6 54.2 53.9 66.73 67.78 67.83 66.8 67.1 66.7
12/05/2020 03:33:22 54.63 55.09 55.33 54.6 54.2 53.9 66.62 67.02 67.83 66.8 67.1 66.7
12/05/2020 03:33:23 54.9 54.99 55.33 54.6 54.2 53.9 67.05 67.24 67.83 66.8 67.1 66.7
12/05/2020 03:33:24 55.32 55.34 55.34 54.6 54.2 53.9 67.97 67.66 67.83 66.8 67.1 66.7
12/05/2020 03:33:25 55.2 55.31 55.34 54.6 54.2 53.9 67.7 67.96 67.96 66.8 67.1 66.7
12/05/2020 03:33:26 55.26 55.28 55.34 54.6 54.2 53.9 67.41 67.54 67.96 66.8 67.1 66.7
12/05/2020 03:33:27 54.69 55.28 55.34 54.6 54.2 53.9 66.33 67.54 67.96 66.8 67.1 66.7
12/05/2020 03:33:28 55.07 55.1 55.34 54.6 54.2 53.9 67.02 67.05 67.96 66.8 67.1 66.7
12/05/2020 03:33:29 54.89 55.07 55.34 54.6 54.2 53.9 66.61 67.15 67.96 66.8 67.1 66.7
12/05/2020 03:33:30 55.18 55.12 55.34 54.6 54.2 53.9 67.36 67.47 67.96 66.8 67.1 66.7
12/05/2020 03:33:31 54.75 55.14 55.34 54.6 54.2 53.9 66.75 67.12 67.96 66.8 67.1 66.7
12/05/2020 03:33:32 54.71 54.9 55.34 54.6 54.2 53.9 67.07 66.98 67.96 66.8 67.1 66.7
12/05/2020 03:33:33 55.09 55.14 55.34 54.6 54.2 53.9 67.61 67.72 67.96 66.8 67.1 66.7
12/05/2020 03:33:34 55.35 55.3 55.34 54.6 54.2 53.9 67.92 67.88 67.96 66.8 67.1 66.7
12/05/2020 03:33:35 55.06 55.18 55.34 54.6 54.2 53.9 66.77 67.54 67.96 66.8 67 66.7
12/05/2020 03:33:36 55.22 55.33 55.34 54.6 54.2 53.9 67.74 67.54 67.96 66.8 67 66.7
12/05/2020 03:33:37 54.75 55.17 55.34 54.6 54.2 53.9 67.8 67.76 67.96 66.8 67 66.7
12/05/2020 03:33:38 55.04 55.06 55.34 54.6 54.2 53.9 67.69 67.81 67.96 66.8 67 66.7
12/05/2020 03:33:39 54.82 55.02 55.34 54.6 54.2 53.9 67.26 67.73 67.96 66.8 67 66.7
12/05/2020 03:33:40 54.87 54.96 55.34 54.6 54.2 53.9 68.77 68.58 68.58 66.8 67 66.7
12/05/2020 03:33:41 54.56 54.93 55.34 54.6 54.2 53.9 67.99 68.68 68.68 66.8 67 66.7
12/05/2020 03:33:42 55.23 55.07 55.34 54.6 54.2 53.9 68.12 68.25 68.68 66.9 67 66.7
12/05/2020 03:33:43 55.47 55.39 55.39 54.6 54.2 53.9 68.29 68.43 68.68 66.9 67 66.7
12/05/2020 03:33:44 54.39 55.28 55.39 54.6 54.2 53.9 66.36 68.12 68.68 66.9 67 66.7
12/05/2020 03:33:45 54.96 54.91 55.39 54.6 54.2 53.9 67.61 67.56 68.68 66.9 67 66.7
12/05/2020 03:33:46 55.22 55.3 55.39 54.6 54.2 53.9 67.77 67.92 68.68 66.9 67 66.7
12/05/2020 03:33:47 55 55.1 55.39 54.6 54.2 53.9 67.14 67.6 68.68 66.9 67 66.7
12/05/2020 03:33:48 55.12 55.19 55.39 54.6 54.2 53.9 67.13 67.32 68.68 66.9 67 66.7
12/05/2020 03:33:49 54.78 55.23 55.39 54.6 54.2 53.9 67.56 67.54 68.68 66.9 67 66.7
12/05/2020 03:33:50 55.15 55.12 55.39 54.7 54.2 53.9 67.51 67.58 68.68 66.9 67 66.7
12/05/2020 03:33:51 54.99 55.08 55.39 54.7 54.2 53.9 67.35 67.53 68.68 66.9 67 66.7
12/05/2020 03:33:52 55.32 55.25 55.39 54.7 54.2 53.9 67.3 67.64 68.68 66.9 67 66.7
12/05/2020 03:33:53 55.13 55.27 55.39 54.7 54.2 53.9 67.17 67.36 68.68 66.9 67 66.7
12/05/2020 03:33:54 54.9 55.15 55.39 54.7 54.2 53.9 67.95 67.86 68.68 66.9 67 66.7
12/05/2020 03:33:55 54.78 55.14 55.39 54.7 54.2 53.9 65.95 67.86 68.68 66.9 67 66.7
12/05/2020 03:33:56 54.78 54.92 55.39 54.7 54.2 53.9 66.2 66.71 68.68 66.9 67 66.7
12/05/2020 03:33:57 55.1 55.07 55.39 54.7 54.2 53.9 67.17 67.02 68.68 66.9 67 66.7
12/05/2020 03:33:58 55.1 55.14 55.39 54.7 54.2 53.9 68.21 67.93 68.68 66.9 67 66.7
12/05/2020 03:33:59 55.48 55.4 55.4 54.7 54.2 53.9 67.57 68.12 68.68 66.9 67 66.7
12/05/2020 03:34:00 54.43 55.31 55.4 54.7 54.2 53.9 66.27 67.66 68.68 66.9 67 66.7
12/05/2020 03:34:01 54.92 54.95 55.4 54.7 54.2 53.9 66.94 67.04 68.68 66.9 67 66.7
12/05/2020 03:34:02 54.59 54.93 55.4 54.7 54.2 53.9 66.55 67 68.68 66.9 67 66.7
12/05/2020 03:34:03 54.94 55 55.4 54.7 54.2 53.9 67.87 67.48 68.68 66.9 67 66.7
12/05/2020 03:34:04 54.89 54.93 55.4 54.7 54.2 53.9 66.86 67.5 68.68 66.9 67 66.7
12/05/2020 03:34:05 55.17 55.27 55.4 54.7 54.2 53.9 67.98 67.87 68.68 66.9 67 66.7
12/05/2020 03:34:06 54.47 55.03 55.4 54.7 54.2 53.9 66.39 67.55 68.68 66.9 67 66.7
12/05/2020 03:34:07 55.1 55.05 55.4 54.7 54.2 53.9 66.98 67.12 68.68 66.9 67 66.7
12/05/2020 03:34:08 54.67 54.96 55.4 54.7 54.2 53.9 66.45 66.88 68.68 66.9 67 66.7
12/05/2020 03:34:09 54.74 54.85 55.4 54.7 54.2 53.9 66.81 66.98 68.68 66.9 67 66.7
12/05/2020 03:34:10 55.01 54.97 55.4 54.7 54.2 53.9 67.69 67.54 68.68 66.9 67 66.7
12/05/2020 03:34:11 55.22 55.14 55.4 54.7 54.2 53.9 67.93 67.87 68.43 66.9 67 66.7
12/05/2020 03:34:12 54.82 55.14 55.4 54.7 54.2 53.9 66.73 67.81 68.43 66.9 67 66.7
12/05/2020 03:34:13 54.93 55.02 55.4 54.7 54.2 53.9 67.01 67.12 68.12 66.9 67 66.7
12/05/2020 03:34:14 54.85 55.05 55.4 54.7 54.2 53.9 67.35 67.39 68.12 66.9 67 66.7
12/05/2020 03:34:15 54.82 54.97 55.4 54.7 54.2 53.9 67.66 67.62 68.12 66.9 67 66.7
12/05/2020 03:34:16 55.34 55.26 55.4 54.7 54.2 53.9 67.77 67.77 68.12 67 67 66.7
12/05/2020 03:34:17 55.2 55.3 55.4 54.7 54.2 53.9 67.36 67.88 68.12 66.9 67 66.7
12/05/2020 03:34:18 54.94 55.36 55.4 54.7 54.2 53.9 66.96 67.58 68.12 66.9 67 66.7
12/05/2020 03:34:19 55.11 55.23 55.4 54.7 54.2 53.9 67.27 67.43 68.12 66.9 67 66.7
12/05/2020 03:34:20 55.27 55.23 55.4 54.7 54.2 53.9 66.85 67.11 68.12 66.9 67 66.7
12/05/2020 03:34:21 54.92 55.29 55.4 54.7 54.2 53.9 67.65 67.6 68.12 67 67 66.7
12/05/2020 03:34:22 55.18 55.19 55.4 54.7 54.2 53.9 68.18 68.03 68.12 67 67 66.7
12/05/2020 03:34:23 53.85 55.23 55.4 54.7 54.2 53.9 66.58 68.05 68.12 67 67 66.7
12/05/2020 03:34:24 52.76 54.24 55.4 54.7 54.2 53.9 64.86 67.04 68.12 67 67 66.7
12/05/2020 03:34:25 52.1 53.38 55.4 54.7 54.2 53.9 63.09 65.85 68.12 66.9 67 66.7
12/05/2020 03:34:26 52.21 52.63 55.4 54.7 54.2 53.9 63.31 64.23 68.12 66.9 67 66.7
12/05/2020 03:34:27 52.81 52.77 55.4 54.7 54.2 53.9 65.08 64.74 68.12 66.9 67 66.7
12/05/2020 03:34:28 52.25 52.77 55.4 54.7 54.2 53.9 63.71 64.8 68.12 66.9 67 66.7
12/05/2020 03:34:29 52.47 52.52 55.36 54.7 54.2 53.9 63.28 64.01 68.05 66.9 67 66.7
12/05/2020 03:34:30 53.17 52.92 55.36 54.7 54.2 53.9 65.52 64.93 68.05 66.9 67 66.7
12/05/2020 03:34:31 52.44 52.88 55.36 54.7 54.2 53.9 63.67 64.94 68.05 66.9 67 66.7
12/05/2020 03:34:32 51.91 52.68 55.36 54.7 54.2 53.9 62.38 64.05 68.05 66.9 67 66.7
12/05/2020 03:34:33 52.69 52.58 55.36 54.7 54.2 53.9 64.9 64.36 68.05 66.9 67 66.7
12/05/2020 03:34:34 52.56 52.73 55.36 54.7 54.2 53.9 63.93 64.71 68.05 66.9 67 66.7
12/05/2020 03:34:35 51.89 52.5 55.36 54.7 54.2 53.9 63.09 64.03 68.05 66.9 67 66.7
12/05/2020 03:34:36 52.8 52.79 55.36 54.7 54.2 53.9 64.52 64.33 68.05 66.9 67 66.7
12/05/2020 03:34:37 52.11 52.66 55.36 54.7 54.2 53.9 63.83 64.48 68.05 66.9 67 66.7
12/05/2020 03:34:38 51.71 52.35 55.36 54.7 54.2 53.9 62.56 63.92 68.05 66.9 67 66.7
12/05/2020 03:34:39 52.76 52.62 55.36 54.6 54.2 53.9 64.6 64.29 68.05 66.8 67 66.7
12/05/2020 03:34:40 52.37 52.64 55.36 54.6 54.2 53.9 63.65 64.42 68.05 66.8 67 66.7
12/05/2020 03:34:41 52.18 52.51 55.36 54.6 54.2 53.9 64.45 64.48 68.05 66.8 66.9 66.7
12/05/2020 03:34:42 52.73 52.65 55.36 54.6 54.2 53.9 63.57 64.25 68.05 66.8 66.9 66.7
12/05/2020 03:34:43 52.02 52.54 55.36 54.6 54.2 53.9 64.23 64.17 68.05 66.8 66.9 66.7
12/05/2020 03:34:44 52.73 52.59 55.36 54.6 54.2 53.9 64.3 64.44 68.05 66.8 66.9 66.7
12/05/2020 03:34:45 52.02 52.57 55.36 54.6 54.2 53.9 63.11 64.13 68.05 66.8 66.9 66.7
12/05/2020 03:34:46 52.35 52.43 55.36 54.6 54.2 53.9 64.79 64.53 68.05 66.8 66.9 66.7
12/05/2020 03:34:47 53.04 52.84 55.36 54.6 54.2 53.9 64.92 64.87 68.05 66.8 66.9 66.7
12/05/2020 03:34:48 51.74 52.86 55.29 54.6 54.2 53.9 63.29 64.72 68.05 66.8 66.9 66.7
12/05/2020 03:34:49 52.56 52.55 55.29 54.6 54.2 53.9 64.36 64.31 68.05 66.8 66.9 66.7
12/05/2020 03:34:50 52.29 52.56 55.29 54.6 54.2 53.9 63.97 64.46 68.05 66.8 66.9 66.7
12/05/2020 03:34:51 52.36 52.49 55.23 54.6 54.2 53.9 63.56 64.01 68.05 66.8 66.9 66.7
12/05/2020 03:34:52 52.3 52.7 55.23 54.6 54.2 53.9 64.87 64.64 68.05 66.8 66.9 66.7
12/05/2020 03:34:53 52.26 52.48 54.24 54.6 54.2 53.9 63.3 64.4 67.04 66.8 66.9 66.7
12/05/2020 03:34:54 52.75 52.68 53.38 54.6 54.2 53.9 64.73 64.58 65.85 66.8 66.9 66.7
12/05/2020 03:34:55 52.3 52.64 52.92 54.6 54.1 53.9 63.42 64.36 64.94 66.7 66.9 66.7
12/05/2020 03:34:56 52.6 52.63 52.92 54.6 54.1 53.9 64.17 64.21 64.94 66.7 66.9 66.7
12/05/2020 03:34:57 52.1 52.59 52.92 54.6 54.1 53.9 63.32 64.03 64.94 66.7 66.9 66.7
12/05/2020 03:34:58 52.47 52.49 52.92 54.6 54.1 53.9 64.98 64.59 64.94 66.7 66.9 66.7
12/05/2020 03:34:59 52.29 52.54 52.92 54.6 54.1 53.9 63.27 64.55 64.94 66.7 66.9 66.7
12/05/2020 03:35:00 52.59 52.58 52.88 54.5 54.1 53.9 64.5 64.36 64.94 66.7 66.9 66.7
12/05/2020 03:35:01 52.88 52.85 52.86 54.5 54.1 53.9 64.4 64.66 64.87 66.7 66.9 66.7
12/05/2020 03:35:02 51.95 52.75 52.86 54.5 54.1 53.9 62.75 64.28 64.87 66.7 66.9 66.7
12/05/2020 03:35:03 52.08 52.43 52.86 54.5 54.1 53.9 64.39 64.16 64.87 66.7 66.9 66.7
12/05/2020 03:35:04 52.68 52.51 52.86 54.5 54.1 53.9 64.78 64.64 64.87 66.7 66.9 66.7
12/05/2020 03:35:05 51.69 52.47 52.86 54.5 54.1 53.9 62.93 64.41 64.87 66.7 66.9 66.7
12/05/2020 03:35:06 52.36 52.31 52.86 54.5 54.1 53.9 65.01 64.57 64.87 66.7 66.9 66.7
12/05/2020 03:35:07 52.35 52.45 52.86 54.5 54.1 53.9 64.73 65.09 65.09 66.7 66.9 66.7
12/05/2020 03:35:08 51.98 52.32 52.86 54.5 54.1 53.9 62.81 64.43 65.09 66.7 66.9 66.7
12/05/2020 03:35:09 52.44 52.45 52.86 54.5 54.1 53.9 64.74 64.61 65.09 66.7 66.9 66.7
12/05/2020 03:35:10 51.82 52.36 52.86 54.5 54.1 53.9 63.79 64.38 65.09 66.7 66.9 66.7
12/05/2020 03:35:11 52.36 52.28 52.86 54.5 54.1 53.9 64.31 64.44 65.09 66.7 66.9 66.7
12/05/2020 03:35:12 52.1 52.38 52.86 54.5 54.1 53.9 63.36 64.13 65.09 66.7 66.9 66.7
12/05/2020 03:35:13 52.34 52.37 52.86 54.5 54.1 53.9 64.82 64.56 65.09 66.6 66.9 66.7
12/05/2020 03:35:14 52.71 52.72 52.86 54.5 54.1 53.9 64.81 64.88 65.09 66.6 66.9 66.7
12/05/2020 03:35:15 51.91 52.52 52.86 54.5 54.1 53.9 64.09 64.69 65.09 66.6 66.9 66.7
12/05/2020 03:35:16 52.26 52.33 52.86 54.5 54.1 53.9 63.35 64.29 65.09 66.6 66.9 66.7
12/05/2020 03:35:17 52.59 52.53 52.86 54.5 54.1 53.9 64.58 64.33 65.09 66.6 66.9 66.7
12/05/2020 03:35:18 52.71 52.77 52.85 54.5 54.1 53.9 64.94 64.76 65.09 66.6 66.9 66.7
12/05/2020 03:35:19 52.03 52.61 52.85 54.5 54.1 53.9 63.95 64.81 65.09 66.6 66.9 66.7
12/05/2020 03:35:20 52.09 52.3 52.85 54.5 54.1 53.9 63.52 64.28 65.09 66.6 66.8 66.7
12/05/2020 03:35:21 52.84 52.67 52.85 54.5 54.1 53.9 64.91 64.62 65.09 66.6 66.8 66.7
12/05/2020 03:35:22 52.29 52.79 52.85 54.5 54.1 53.9 64.08 64.92 65.09 66.6 66.8 66.7
12/05/2020 03:35:23 52.33 52.4 52.85 54.4 54 53.9 63.87 64.15 65.09 66.6 66.8 66.7
12/05/2020 03:35:24 52.38 52.66 52.85 54.4 54 53.9 64.58 64.59 65.09 66.6 66.8 66.7
12/05/2020 03:35:25 51.76 52.33 52.85 54.4 54 53.9 63.7 64.46 65.09 66.6 66.8 66.7
12/05/2020 03:35:26 52.82 52.62 52.85 54.4 54 53.9 65.45 65.07 65.09 66.6 66.8 66.7
12/05/2020 03:35:27 51.76 52.62 52.85 54.4 54 53.9 62.9 65.01 65.09 66.6 66.8 66.7
12/05/2020 03:35:28 52.52 52.53 52.85 54.4 54 53.9 64.46 64.4 65.09 66.6 66.8 66.7
12/05/2020 03:35:29 52.6 52.75 52.85 54.4 54 53.9 64.65 64.78 65.09 66.6 66.8 66.7
12/05/2020 03:35:30 52.1 52.56 52.85 54.4 54 53.9 63.62 64.6 65.09 66.6 66.8 66.7
12/05/2020 03:35:31 52.45 52.44 52.79 54.4 54 53.9 64.59 64.55 65.09 66.6 66.8 66.7
12/05/2020 03:35:32 52.84 52.79 52.79 54.4 54 53.9 65.7 65.34 65.34 66.5 66.8 66.7
12/05/2020 03:35:33 52.09 52.79 52.79 54.4 54 53.9 63.02 65.28 65.34 66.5 66.8 66.7
12/05/2020 03:35:34 51.76 52.32 52.79 54.4 54 53.9 63.43 64.01 65.34 66.5 66.8 66.7
12/05/2020 03:35:35 52.94 52.62 52.79 54.4 54 53.9 65.4 64.86 65.34 66.5 66.8 66.7
12/05/2020 03:35:36 52.16 52.67 52.79 54.4 54 53.9 63.7 64.91 65.34 66.5 66.8 66.7
12/05/2020 03:35:37 52.29 52.42 52.79 54.4 54 53.9 64.45 64.44 65.34 66.5 66.8 66.7
12/05/2020 03:35:38 52.75 52.7 52.79 54.4 54 53.9 65.24 65.14 65.34 66.5 66.8 66.7
12/05/2020 03:35:39 51.65 52.58 52.79 54.4 54 53.9 62.84 64.8 65.34 66.5 66.8 66.7
12/05/2020 03:35:40 52.01 52.12 52.79 54.4 54 53.9 64.37 64.24 65.34 66.5 66.8 66.7
12/05/2020 03:35:41 52.8 52.63 52.79 54.4 54 53.9 65.1 64.94 65.34 66.5 66.8 66.7
12/05/2020 03:35:42 52.21 52.55 52.79 54.3 54 53.9 62.58 64.69 65.34 66.5 66.8 66.7
12/05/2020 03:35:43 52.71 52.62 52.79 54.3 54 53.9 64.64 64.34 65.34 66.5 66.8 66.7
12/05/2020 03:35:44 52.6 52.8 52.8 54.3 54 53.9 65.16 65.12 65.34 66.5 66.8 66.7
12/05/2020 03:35:45 52.36 52.72 52.8 54.3 54 53.9 63.47 64.76 65.34 66.5 66.8 66.7
12/05/2020 03:35:46 52.46 52.49 52.8 54.3 54 53.9 64.65 64.5 65.34 66.5 66.8 66.7
12/05/2020 03:35:47 52.54 52.69 52.8 54.3 54 53.9 64.45 64.73 65.34 66.5 66.8 66.7
12/05/2020 03:35:48 52.09 52.48 52.8 54.3 54 53.9 63.15 64.38 65.34 66.4 66.8 66.7
12/05/2020 03:35:49 52.81 52.73 52.8 54.3 54 53.9 65.13 64.67 65.34 66.4 66.8 66.7
12/05/2020 03:35:50 52.25 52.83 52.83 54.3 54 53.9 63.6 64.71 65.34 66.4 66.8 66.7
12/05/2020 03:35:51 51.85 52.43 52.83 54.3 54 53.9 63.61 64.02 65.34 66.4 66.8 66.7
12/05/2020 03:35:52 52.63 52.58 52.83 54.3 54 53.9 64.73 64.51 65.34 66.4 66.8 66.7
12/05/2020 03:35:53 52.38 52.69 52.83 54.3 54 53.9 64.62 65 65.34 66.4 66.8 66.7
12/05/2020 03:35:54 51.68 52.38 52.83 54.3 54 53.9 63.32 64.41 65.34 66.4 66.8 66.7
12/05/2020 03:35:55 52.55 52.51 52.83 54.3 54 53.9 64.46 64.27 65.34 66.4 66.7 66.7
12/05/2020 03:35:56 52.74 52.81 52.83 54.3 54 53.9 64.86 64.86 65.34 66.4 66.7 66.7
12/05/2020 03:35:57 52.2 52.62 52.83 54.3 54 53.9 63.81 64.68 65.34 66.4 66.7 66.7
12/05/2020 03:35:58 52.41 52.49 52.83 54.3 54 53.9 64.28 64.39 65.34 66.4 66.7 66.7
12/05/2020 03:35:59 52.53 52.57 52.83 54.3 54 53.9 65.33 65.15 65.34 66.4 66.7 66.7
12/05/2020 03:36:00 52.27 52.67 52.83 54.3 54 53.9 64.63 65.06 65.34 66.4 66.7 66.7
12/05/2020 03:36:01 51.68 52.35 52.83 54.3 54 53.9 62.87 64.76 65.34 66.4 66.7 66.7
12/05/2020 03:36:02 52.72 52.48 52.83 54.2 54 53.9 65.12 64.81 65.28 66.4 66.7 66.7
12/05/2020 03:36:03 52.54 52.62 52.83 54.2 54 53.9 64.91 65.09 65.15 66.4 66.7 66.7
12/05/2020 03:36:04 51.83 52.52 52.83 54.2 54 53.9 63.05 64.77 65.15 66.4 66.7 66.7
12/05/2020 03:36:05 53.24 52.89 52.89 54.2 54 53.9 65.43 64.88 65.15 66.4 66.7 66.7
12/05/2020 03:36:06 52.07 53.05 53.05 54.2 54 53.9 64.39 65.17 65.17 66.4 66.7 66.7
12/05/2020 03:36:07 51.1 52.22 53.05 54.2 54 53.9 63.13 64.43 65.17 66.3 66.7 66.7
12/05/2020 03:36:08 51.33 51.72 53.05 54.2 54 53.9 64.58 64.41 65.17 66.3 66.7 66.7
12/05/2020 03:36:09 51.85 52.03 53.05 54.2 54 53.9 64.8 64.86 65.17 66.3 66.7 66.7
12/05/2020 03:36:10 50.9 51.65 53.05 54.2 54 53.9 62.82 64.53 65.17 66.3 66.7 66.7
12/05/2020 03:36:11 51.4 51.62 53.05 54.2 53.9 53.9 64.78 64.62 65.17 66.3 66.7 66.7
12/05/2020 03:36:12 50.6 51.48 53.05 54.2 53.9 53.9 63.29 64.48 65.17 66.3 66.7 66.7
12/05/2020 03:36:13 51.05 51.09 53.05 54.2 53.9 53.9 63.8 63.92 65.17 66.3 66.7 66.7
12/05/2020 03:36:14 51.52 51.41 53.05 54.2 53.9 53.9 64 64.22 65.17 66.3 66.7 66.7
12/05/2020 03:36:15 50.21 51.35 53.05 54.1 53.9 53.9 63.33 63.86 65.17 66.3 66.7 66.7
12/05/2020 03:36:16 51.38 51.22 53.05 54.1 53.9 53.9 64.52 64.32 65.17 66.3 66.7 66.7
12/05/2020 03:36:17 50.83 51.22 53.05 54.1 53.9 53.9 63.34 64.15 65.17 66.3 66.7 66.7
12/05/2020 03:36:18 50.29 50.99 53.05 54.1 53.9 53.9 62.6 63.62 65.17 66.3 66.7 66.7
12/05/2020 03:36:19 51.28 51.14 53.05 54.1 53.9 53.9 64.36 63.96 65.17 66.2 66.7 66.7
12/05/2020 03:36:20 51.67 51.56 53.05 54.1 53.9 53.9 64.52 64.44 65.17 66.2 66.7 66.7
12/05/2020 03:36:21 50.67 51.62 53.05 54.1 53.9 53.9 63.3 64.34 65.17 66.2 66.7 66.7
12/05/2020 03:36:22 50.97 51.13 53.05 54.1 53.9 53.9 64.35 64.17 65.17 66.2 66.7 66.7
12/05/2020 03:36:23 51.05 51.33 53.05 54.1 53.9 53.9 63.21 64.33 65.17 66.2 66.7 66.7
12/05/2020 03:36:24 50.8 50.97 53.05 54 53.9 53.9 64.23 64.06 65.17 66.2 66.7 66.7
12/05/2020 03:36:25 51.19 51.27 53.05 54 53.9 53.9 63.74 64.41 65.17 66.2 66.7 66.7
12/05/2020 03:36:26 51.19 51.21 53.05 54 53.9 53.9 62.73 63.67 65.17 66.2 66.7 66.7
12/05/2020 03:36:27 51.51 51.45 53.05 54 53.9 53.9 64.84 64.47 65.17 66.2 66.7 66.7
12/05/2020 03:36:28 50.66 51.43 53.05 54 53.9 53.9 63.85 64.62 65.17 66.2 66.7 66.7
12/05/2020 03:36:29 50.7 50.95 53.05 54 53.9 53.9 62.63 63.94 65.17 66.1 66.7 66.7
12/05/2020 03:36:30 51.63 51.36 53.05 54 53.9 53.9 64.99 64.36 65.17 66.1 66.7 66.7
12/05/2020 03:36:31 50.69 51.43 53.05 54 53.9 53.9 62.33 64.38 65.17 66.1 66.7 66.7
12/05/2020 03:36:32 50.86 51.02 53.05 54 53.9 53.9 62.38 63.11 65.17 66.1 66.6 66.7
12/05/2020 03:36:33 51.32 51.31 53.05 54 53.9 53.9 64.48 63.99 65.17 66.1 66.6 66.7
12/05/2020 03:36:34 50.98 51.37 53.05 53.9 53.9 53.9 63.39 64.14 65.17 66.1 66.6 66.7
12/05/2020 03:36:35 50.67 51.11 53.05 53.9 53.9 53.9 62.26 63.48 65.17 66.1 66.6 66.7
12/05/2020 03:36:36 51.42 51.32 52.22 53.9 53.9 53.9 64.83 64.29 64.86 66.1 66.6 66.7
12/05/2020 03:36:37 51.47 51.53 52.03 53.9 53.9 53.9 64.01 64.39 64.86 66.1 66.6 66.7
12/05/2020 03:36:38 51.22 51.41 52.03 53.9 53.8 53.9 62.38 64.03 64.86 66.1 66.6 66.7
12/05/2020 03:36:39 51.15 51.45 51.65 53.9 53.8 53.9 64.63 64.16 64.62 66.1 66.5 66.7
12/05/2020 03:36:40 51.5 51.5 51.62 53.9 53.8 53.9 63.67 64.4 64.62 66.1 66.4 66.7
12/05/2020 03:36:41 50.19 51.38 51.62 53.9 53.7 53.9 62.12 63.71 64.62 66 66.3 66.7
12/05/2020 03:36:42 51.39 51.39 51.62 53.9 53.7 53.9 64.08 63.79 64.62 66 66.3 66.7
12/05/2020 03:36:43 51.23 51.41 51.62 53.8 53.7 53.9 63.54 63.94 64.62 66 66.2 66.7
12/05/2020 03:36:44 50.56 51.22 51.62 53.8 53.7 53.9 62.48 63.49 64.62 66 66.2 66.7
12/05/2020 03:36:45 51.43 51.34 51.62 53.8 53.7 53.9 64.7 64.2 64.62 66 66.2 66.7
12/05/2020 03:36:46 51.1 51.44 51.62 53.8 53.7 53.9 63.29 64.21 64.62 66 66.2 66.7
12/05/2020 03:36:47 50.51 51.06 51.62 53.8 53.7 53.9 62.21 63.5 64.62 66 66.1 66.7
12/05/2020 03:36:48 51.36 51.24 51.62 53.8 53.6 53.9 63.37 63.33 64.62 66 66.1 66.7
12/05/2020 03:36:49 51.54 51.45 51.62 53.8 53.6 53.9 64.23 63.89 64.62 66 66.1 66.7
12/05/2020 03:36:50 51.61 51.69 51.69 53.8 53.6 53.9 63.8 64.19 64.62 66 66.1 66.7
12/05/2020 03:36:51 49.87 51.48 51.69 53.8 53.6 53.9 62.47 63.73 64.62 66 66.1 66.7
12/05/2020 03:36:52 51.33 51.11 51.69 53.7 53.6 53.9 63.8 63.61 64.62 65.9 66.1 66.7
12/05/2020 03:36:53 51.08 51.31 51.69 53.7 53.6 53.9 63.93 63.94 64.62 65.9 66.1 66.7
12/05/2020 03:36:54 50.42 51.06 51.69 53.7 53.6 53.9 62.88 63.8 64.62 65.9 66.1 66.7
12/05/2020 03:36:55 50.7 50.75 51.69 53.7 53.6 53.9 62.65 63.24 64.62 65.9 66.1 66.7
12/05/2020 03:36:56 51.43 51.24 51.69 53.7 53.6 53.9 63.98 63.6 64.62 65.9 66.1 66.7
12/05/2020 03:36:57 50.74 51.25 51.69 53.7 53.6 53.9 62.13 63.63 64.62 65.9 66.1 66.7
12/05/2020 03:36:58 51.1 51.03 51.69 53.7 53.6 53.9 63.57 63.38 64.4 65.9 66.1 66.7
12/05/2020 03:36:59 51.76 51.67 51.69 53.7 53.6 53.9 64.51 64.26 64.4 65.9 66.1 66.7
12/05/2020 03:37:00 51.09 51.63 51.69 53.7 53.6 53.9 63.88 64.21 64.4 65.9 66 66.7
12/05/2020 03:37:01 50.78 51.18 51.69 53.6 53.6 53.9 64 64.08 64.4 65.9 66 66.7
12/05/2020 03:37:02 51.72 51.51 51.69 53.6 53.6 53.9 64.98 64.65 64.65 65.8 66 66.7
12/05/2020 03:37:03 50.71 51.49 51.69 53.6 53.6 53.9 63.92 64.68 64.68 65.8 66 66.7
12/05/2020 03:37:04 51.24 51.26 51.69 53.6 53.6 53.9 64.27 64.35 64.68 65.8 66 66.7
12/05/2020 03:37:05 51.45 51.47 51.69 53.6 53.6 53.9 64.24 64.35 64.68 65.8 66 66.7
12/05/2020 03:37:06 51.02 51.44 51.69 53.6 53.6 53.9 63.9 64.33 64.68 65.8 66 66.7
12/05/2020 03:37:07 51.25 51.24 51.69 53.6 53.6 53.9 63.78 64.07 64.68 65.8 66 66.7
12/05/2020 03:37:08 51.3 51.44 51.69 53.6 53.6 53.9 64.59 64.53 64.68 65.8 66 66.7
12/05/2020 03:37:09 50.54 51.45 51.69 53.6 53.6 53.9 63.88 64.59 64.68 65.8 66 66.7
12/05/2020 03:37:10 50.6 50.78 51.69 53.5 53.6 53.9 63.44 63.87 64.68 65.8 66 66.7
12/05/2020 03:37:11 51.32 51.35 51.69 53.5 53.5 53.9 64.55 64.38 64.68 65.8 66 66.7
12/05/2020 03:37:12 50.91 51.11 51.69 53.5 53.5 53.9 63.82 64.36 64.68 65.8 66 66.7
12/05/2020 03:37:13 51.04 51.14 51.69 53.5 53.5 53.9 64.35 64.37 64.68 65.7 66 66.7
12/05/2020 03:37:14 50.85 51.25 51.69 53.5 53.5 53.9 63.74 64.33 64.68 65.7 66 66.7
12/05/2020 03:37:15 49.84 50.89 51.69 53.5 53.5 53.9 63.86 64.07 64.68 65.7 66 66.7
12/05/2020 03:37:16 50.79 50.7 51.69 53.5 53.5 53.9 64.1 64.02 64.68 65.7 66 66.7
12/05/2020 03:37:17 51.73 51.38 51.69 53.5 53.5 53.9 64.16 64.14 64.68 65.7 66 66.7
12/05/2020 03:37:18 50.72 51.39 51.69 53.4 53.5 53.9 62.6 64.12 64.68 65.7 66 66.7
12/05/2020 03:37:19 50.88 51.16 51.69 53.4 53.5 53.9 62.64 63.37 64.68 65.7 66 66.7
12/05/2020 03:37:20 51.38 51.35 51.67 53.4 53.5 53.9 63.86 63.58 64.68 65.7 66 66.7
12/05/2020 03:37:21 51.16 51.45 51.67 53.4 53.5 53.9 63.69 64.1 64.68 65.7 66 66.7
12/05/2020 03:37:22 50.62 51.15 51.67 53.4 53.5 53.9 62.29 63.51 64.68 65.6 66 66.7
12/05/2020 03:37:23 51.48 51.35 51.67 53.4 53.5 53.9 63.61 63.49 64.68 65.6 66 66.7
12/05/2020 03:37:24 51.12 51.52 51.67 53.4 53.5 53.9 62.96 63.64 64.68 65.6 66 66.7
12/05/2020 03:37:25 50.3 51.09 51.67 53.4 53.5 53.9 61.94 63.11 64.68 65.6 66 66.7
12/05/2020 03:37:26 51.19 51.12 51.67 53.3 53.5 53.9 63.83 63.47 64.68 65.6 66 66.7
12/05/2020 03:37:27 50.67 51.08 51.67 53.3 53.5 53.9 63.16 63.56 64.68 65.6 66 66.7
12/05/2020 03:37:28 50.06 50.77 51.67 53.3 53.5 53.9 61.73 63.26 64.68 65.6 66 66.7
12/05/2020 03:37:29 50.84 50.73 51.63 53.3 53.5 53.9 62.75 62.66 64.68 65.6 66 66.7
12/05/2020 03:37:30 51.46 51.25 51.52 53.3 53.5 53.9 63.64 63.5 64.68 65.5 66 66.7
12/05/2020 03:37:31 50.19 51.19 51.52 53.3 53.5 53.9 62.13 63.23 64.68 65.5 66 66.7
12/05/2020 03:37:32 51.36 51.3 51.52 53.3 53.5 53.9 63.79 63.49 64.68 65.5 66 66.7
12/05/2020 03:37:33 50.91 51.29 51.52 53.2 53.5 53.9 62.54 63.46 64.59 65.5 65.9 66.7
12/05/2020 03:37:34 49.6 50.96 51.52 53.2 53.5 53.9 61.3 62.87 64.59 65.5 65.9 66.7
12/05/2020 03:37:35 50.98 50.79 51.52 53.2 53.5 53.9 62.98 62.69 64.59 65.5 65.9 66.7
12/05/2020 03:37:36 51.41 51.19 51.52 53.2 53.5 53.9 63.56 63.3 64.59 65.5 65.9 66.7
12/05/2020 03:37:37 50.94 51.17 51.52 53.2 53.5 53.9 61.75 63.19 64.59 65.5 65.9 66.7
12/05/2020 03:37:38 51.11 51.22 51.52 53.2 53.5 53.9 62.91 63.01 64.59 65.5 65.9 66.7
12/05/2020 03:37:39 51.48 51.48 51.52 53.2 53.5 53.9 63.72 63.6 64.38 65.4 65.9 66.7
12/05/2020 03:37:40 50.41 51.36 51.52 53.2 53.5 53.9 61.62 63.49 64.38 65.4 65.9 66.7
12/05/2020 03:37:41 50.62 50.95 51.52 53.1 53.5 53.9 62.53 62.62 64.37 65.4 65.9 66.7
12/05/2020 03:37:42 51.23 51.13 51.52 53.1 53.5 53.9 64.44 63.8 64.37 65.4 65.9 66.7
12/05/2020 03:37:43 50.44 51.06 51.52 53.1 53.5 53.9 62.48 63.81 64.33 65.4 65.9 66.7
12/05/2020 03:37:44 51.07 51.07 51.52 53.1 53.4 53.9 62.13 62.88 64.14 65.3 65.9 66.7
12/05/2020 03:37:45 51.04 51.17 51.52 53.1 53.4 53.9 64.27 63.7 64.14 65.3 65.9 66.7
12/05/2020 03:37:46 50.76 51.16 51.52 53.1 53.4 53.9 62.35 63.8 64.14 65.3 65.9 66.7
12/05/2020 03:37:47 51.13 51.21 51.52 53.1 53.4 53.9 62.48 62.85 64.12 65.3 65.9 66.7
12/05/2020 03:37:48 50.91 51.21 51.52 53 53.4 53.9 64.25 63.97 64.1 65.3 65.9 66.7
12/05/2020 03:37:49 53.35 52.77 52.77 53 53.4 53.9 64.94 64.81 64.81 65.3 65.9 66.7
12/05/2020 03:37:50 54.58 53.99 53.99 53 53.4 53.9 67.17 66.62 66.62 65.3 65.9 66.7
12/05/2020 03:37:51 53.96 54.13 54.13 53 53.4 53.9 66.27 66.77 66.77 65.3 65.9 66.7
12/05/2020 03:37:52 54.23 54.24 54.24 53 53.4 53.9 66.97 66.91 66.91 65.3 65.9 66.7
12/05/2020 03:37:53 54.83 54.6 54.6 53 53.4 53.9 67.12 67.25 67.25 65.3 65.9 66.7
12/05/2020 03:37:54 54.55 54.64 54.64 53 53.4 53.9 66.76 67.19 67.25 65.3 65.9 66.7
12/05/2020 03:37:55 54.74 54.69 54.69 53 53.4 53.9 67.68 67.42 67.42 65.3 65.9 66.7
12/05/2020 03:37:56 54.56 54.73 54.73 53 53.4 53.9 66.59 67.35 67.42 65.3 65.9 66.7
12/05/2020 03:37:57 54.42 54.7 54.73 53 53.4 53.9 68.18 67.92 67.92 65.3 65.9 66.7
12/05/2020 03:37:58 54.36 54.57 54.73 53 53.4 53.9 66.37 67.77 67.92 65.3 65.9 66.7
12/05/2020 03:37:59 54.03 54.44 54.73 53 53.4 53.9 66.31 67.15 67.92 65.3 65.9 66.7
12/05/2020 03:38:00 54.27 54.31 54.73 53 53.4 53.9 67.17 67.08 67.92 65.3 65.9 66.7
12/05/2020 03:38:01 54.31 54.36 54.73 53 53.4 53.9 67.41 67.46 67.92 65.3 65.9 66.7
12/05/2020 03:38:02 54.32 54.43 54.73 53 53.4 53.9 67.89 67.71 67.92 65.3 65.9 66.7
12/05/2020 03:38:03 54.49 54.63 54.73 53 53.4 53.9 67.64 68.1 68.1 65.3 65.9 66.7
12/05/2020 03:38:04 58.86 58.13 58.13 53 53.5 53.9 69.26 68.93 68.93 65.3 65.9 66.7
12/05/2020 03:38:05 55.56 58.24 58.24 53 53.5 53.9 68.07 69.39 69.39 65.3 65.9 66.7
12/05/2020 03:38:06 55.05 56.57 58.24 53 53.5 53.9 67.48 68.17 69.39 65.3 65.9 66.7
12/05/2020 03:38:07 54.6 55.73 58.24 53 53.5 53.9 67.68 67.94 69.39 65.3 65.9 66.7
12/05/2020 03:38:08 54.79 55.1 58.24 53 53.5 53.9 67.88 68.09 69.39 65.3 65.9 66.7
12/05/2020 03:38:09 54.59 54.99 58.24 53 53.5 53.9 67.32 67.87 69.39 65.3 65.9 66.7
12/05/2020 03:38:10 54.79 54.85 58.24 53 53.5 53.9 67.28 67.56 69.39 65.3 65.9 66.7
12/05/2020 03:38:11 54.29 54.75 58.24 53 53.5 53.9 66.92 67.4 69.39 65.3 65.9 66.7
12/05/2020 03:38:12 54.4 54.68 58.24 53 53.5 53.9 66.79 67.26 69.39 65.3 65.9 66.7
12/05/2020 03:38:13 54.19 54.46 58.24 53 53.5 53.9 66.74 67.06 69.39 65.3 65.9 66.7
12/05/2020 03:38:14 54.26 54.35 58.24 53 53.5 53.9 66.38 66.98 69.39 65.3 65.9 66.7
12/05/2020 03:38:15 54.5 54.59 58.24 53 53.5 53.9 66.62 66.76 69.39 65.3 65.9 66.7
12/05/2020 03:38:16 54.87 54.75 58.24 53 53.5 53.9 67.32 67.13 69.39 65.3 65.9 66.7
12/05/2020 03:38:17 54.77 54.95 58.24 53 53.5 53.9 67.66 67.7 69.39 65.3 65.9 66.7
12/05/2020 03:38:18 54.32 54.71 58.24 53 53.5 53.9 67.04 67.42 69.39 65.3 65.9 66.7
12/05/2020 03:38:19 54.01 54.48 58.24 53 53.5 53.9 66.43 67.33 69.39 65.3 65.9 66.7
12/05/2020 03:38:20 54.48 54.42 58.24 53 53.5 53.9 66.97 67.29 69.39 65.3 65.9 66.7
12/05/2020 03:38:21 54.58 54.59 58.24 53 53.5 53.9 66.31 66.68 69.39 65.3 65.9 66.7
12/05/2020 03:38:22 54.01 54.63 58.24 53 53.5 53.9 66.4 66.89 69.39 65.3 65.9 66.7
12/05/2020 03:38:23 54.41 54.41 58.24 53 53.5 53.9 66.65 66.68 69.39 65.3 65.9 66.7
12/05/2020 03:38:24 54.56 54.6 58.24 53 53.5 53.9 66.86 67.03 69.39 65.3 65.9 66.7
12/05/2020 03:38:25 54.39 54.64 58.24 53 53.5 53.9 66.92 67.05 69.39 65.3 65.9 66.7
12/05/2020 03:38:26 54.4 54.61 58.24 53 53.5 53.9 66.86 67.1 69.39 65.3 65.9 66.7
12/05/2020 03:38:27 53.75 54.32 58.24 53 53.5 53.9 65.76 66.7 69.39 65.3 65.9 66.7
12/05/2020 03:38:28 54.09 54.17 58.24 53 53.5 53.9 67.03 66.9 69.39 65.3 65.9 66.7
12/05/2020 03:38:29 54.36 54.33 58.24 53 53.5 53.9 66.4 66.67 69.39 65.3 65.9 66.7
12/05/2020 03:38:30 54.15 54.3 58.24 53 53.5 53.9 66.31 66.74 69.39 65.2 65.9 66.7
12/05/2020 03:38:31 53.81 54.17 58.24 53 53.5 53.9 65.91 66.22 69.39 65.2 65.9 66.7
12/05/2020 03:38:32 53.96 54.15 58.24 53 53.5 53.9 66.05 66.2 69.39 65.2 65.9 66.7
12/05/2020 03:38:33 54.46 54.43 58.24 53 53.5 53.9 67.06 66.84 69.39 65.2 65.9 66.7
12/05/2020 03:38:34 54.13 54.39 58.24 53 53.5 53.9 67.1 67 69.39 65.2 65.9 66.7
12/05/2020 03:38:35 55.05 54.75 56.57 53 53.5 53.9 67.54 67.4 68.17 65.2 65.9 66.7
12/05/2020 03:38:36 54.87 55.11 55.73 53 53.5 53.9 66.87 67.3 68.09 65.2 65.9 66.7
12/05/2020 03:38:37 53.68 54.73 55.11 52.9 53.5 53.9 65.66 67 68.09 65.2 65.9 66.7
12/05/2020 03:38:38 54.18 54.27 55.11 52.9 53.5 53.9 66.79 66.75 67.87 65.2 65.9 66.7
12/05/2020 03:38:39 54.06 54.5 55.11 52.9 53.5 53.9 66.55 67.04 67.7 65.2 65.9 66.7
12/05/2020 03:38:40 53.78 53.99 55.11 52.9 53.5 53.9 66.25 66.48 67.7 65.2 65.9 66.7
12/05/2020 03:38:41 53.96 54.02 55.11 52.9 53.5 53.9 66.57 66.81 67.7 65.2 65.9 66.7
12/05/2020 03:38:42 53.78 53.99 55.11 52.9 53.5 53.9 66.13 66.45 67.7 65.2 65.9 66.7
12/05/2020 03:38:43 54.01 54 55.11 52.9 53.5 53.9 66.55 66.49 67.7 65.2 65.9 66.7
12/05/2020 03:38:44 54 54.21 55.11 52.9 53.5 53.9 66.93 66.85 67.7 65.2 65.9 66.7
12/05/2020 03:38:45 54.22 54.2 55.11 52.9 53.5 53.9 66.75 67.04 67.7 65.2 65.9 66.7
12/05/2020 03:38:46 54.44 54.37 55.11 52.9 53.5 53.9 67.21 67.13 67.7 65.2 65.9 66.7
12/05/2020 03:38:47 54.26 54.44 55.11 52.9 53.5 53.9 67.1 67.24 67.42 65.2 65.9 66.7
12/05/2020 03:38:48 54.54 54.49 55.11 52.9 53.5 53.9 67.3 67.27 67.4 65.2 65.9 66.7
12/05/2020 03:38:49 53.99 54.46 55.11 52.9 53.5 53.9 66.75 67.31 67.4 65.2 65.9 66.7
12/05/2020 03:38:50 55 54.8 55.11 52.9 53.5 53.9 67.61 67.49 67.49 65.2 65.9 66.7
12/05/2020 03:38:51 54.2 54.7 55.11 52.9 53.5 53.9 66.59 67.39 67.49 65.2 65.9 66.7
12/05/2020 03:38:52 54.09 54.46 55.11 52.9 53.5 53.9 66.87 67.01 67.49 65.2 65.8 66.7
12/05/2020 03:38:53 53.96 54.23 55.11 52.9 53.5 53.9 66.41 66.96 67.49 65.2 65.8 66.7
12/05/2020 03:38:54 54.29 54.24 55.11 52.9 53.5 53.9 66.82 66.87 67.49 65.1 65.8 66.7
12/05/2020 03:38:55 54.35 54.5 55.11 52.9 53.5 53.9 67.47 67.48 67.49 65.2 65.8 66.7
12/05/2020 03:38:56 54.02 54.28 55.11 52.9 53.5 53.9 66.35 67.14 67.49 65.2 65.8 66.7
12/05/2020 03:38:57 54.26 54.57 55.11 52.9 53.5 53.9 66.25 66.96 67.49 65.1 65.8 66.7
12/05/2020 03:38:58 53.92 54.25 55.11 52.9 53.5 53.9 67.24 67 67.49 65.1 65.8 66.7
12/05/2020 03:38:59 54.47 54.4 55.11 52.9 53.5 53.9 67.97 67.77 67.77 65.1 65.8 66.7
12/05/2020 03:39:00 54.54 54.58 55.11 52.9 53.5 53.9 67.17 67.86 67.86 65.1 65.8 66.7
12/05/2020 03:39:01 53.98 54.5 55.11 52.9 53.5 53.9 66.42 67.38 67.86 65.1 65.8 66.7
12/05/2020 03:39:02 54.49 54.45 55.11 52.9 53.5 53.9 67.2 67.09 67.86 65.1 65.8 66.7
12/05/2020 03:39:03 54.29 54.5 55.11 52.8 53.5 53.9 67.01 67.15 67.86 65.1 65.8 66.7
12/05/2020 03:39:04 54.23 54.42 55.11 52.8 53.5 53.9 67.41 67.57 67.86 65.1 65.8 66.7
12/05/2020 03:39:05 54.32 54.48 55.11 52.8 53.5 53.9 66.43 67.21 67.86 65.1 65.8 66.7
12/05/2020 03:39:06 53.98 54.28 54.8 52.8 53.5 53.9 66.53 66.81 67.86 65.1 65.8 66.7
12/05/2020 03:39:07 54.44 54.38 54.8 52.8 53.5 53.9 67.03 67.07 67.86 65.1 65.8 66.7
12/05/2020 03:39:08 54.51 54.49 54.8 52.8 53.5 53.9 67.82 67.53 67.86 65.1 65.8 66.7
12/05/2020 03:39:09 54.05 54.55 54.8 52.8 53.5 53.9 67.07 67.69 67.86 65.1 65.8 66.7
12/05/2020 03:39:10 54.7 54.55 54.8 52.8 53.5 53.9 67.82 67.72 67.86 65.1 65.8 66.7
12/05/2020 03:39:11 54.45 54.73 54.8 52.8 53.5 53.9 67.56 67.93 67.93 65.1 65.8 66.7
12/05/2020 03:39:12 53.88 54.41 54.8 52.8 53.5 53.9 66.67 67.63 67.93 65.1 65.8 66.7
12/05/2020 03:39:13 54.29 54.38 54.8 52.8 53.5 53.9 67.05 67.22 67.93 65.1 65.8 66.7
12/05/2020 03:39:14 54.21 54.37 54.8 52.8 53.5 53.9 67.36 67.41 67.93 65.1 65.8 66.7
12/05/2020 03:39:15 54.51 54.43 54.8 52.8 53.5 53.9 67.51 67.56 67.93 65.1 65.8 66.7
12/05/2020 03:39:16 54.48 54.54 54.8 52.8 53.5 53.9 67.28 67.52 67.93 65.1 65.8 66.7
12/05/2020 03:39:17 54.58 54.62 54.8 52.8 53.5 53.9 68.28 67.98 67.98 65.1 65.8 66.7
12/05/2020 03:39:18 54.85 54.83 54.83 52.8 53.5 53.9 68.72 68.55 68.55 65.2 65.8 66.7
12/05/2020 03:39:19 54.37 54.8 54.83 52.8 53.5 53.9 68.45 68.68 68.68 65.2 65.8 66.7
12/05/2020 03:39:20 54.62 54.81 54.83 52.8 53.5 53.9 69.32 69.08 69.08 65.2 65.8 66.7
12/05/2020 03:39:21 54.57 54.7 54.83 52.8 53.5 53.9 70.37 70.12 70.12 65.2 65.8 66.7
12/05/2020 03:39:22 54.93 54.85 54.85 52.8 53.5 53.9 71.33 70.95 70.95 65.2 65.8 66.7
12/05/2020 03:39:23 54.88 54.86 54.86 52.8 53.5 53.9 71.22 71.21 71.21 65.3 65.8 66.7
12/05/2020 03:39:24 55.92 55.62 55.62 52.8 53.5 53.9 74.61 74.31 74.31 65.4 65.9 66.7
12/05/2020 03:39:25 57.37 56.84 56.84 52.8 53.5 53.9 76.91 76.46 76.46 65.6 65.9 66.7
12/05/2020 03:39:26 58.44 58.08 58.08 52.9 53.5 53.9 78.4 78.25 78.25 65.8 66 66.8
12/05/2020 03:39:27 62.11 61.11 61.11 53 53.5 53.9 87.27 85.64 85.64 67.5 66.6 66.9
12/05/2020 03:39:28 58.01 61.13 61.13 53 53.5 53.9 76.87 85.64 85.64 67.6 66.7 66.9
12/05/2020 03:39:29 55.91 59.29 61.13 53 53.5 53.9 70.7 82.04 85.64 67.6 66.7 66.9
12/05/2020 03:39:30 55.07 57.48 61.13 53 53.5 53.9 69.61 78.29 85.64 67.6 66.7 66.9
12/05/2020 03:39:31 54.32 56.09 61.13 53.1 53.5 53.9 69.75 74.91 85.64 67.7 66.7 66.9
12/05/2020 03:39:32 54.92 55.05 61.13 53.1 53.5 53.9 68.99 72.42 85.64 67.7 66.7 66.9
12/05/2020 03:39:33 55.44 55.33 61.13 53.1 53.5 53.9 68.84 70.6 85.64 67.7 66.7 66.9
12/05/2020 03:39:34 54.88 55.27 61.13 53.1 53.5 53.9 68.12 69.57 85.64 67.7 66.7 66.9
12/05/2020 03:39:35 54.44 55.01 61.13 53.1 53.5 53.9 67.5 68.74 85.64 67.7 66.7 66.9
12/05/2020 03:39:36 54.26 54.66 61.13 53.1 53.5 53.9 67.27 67.98 85.64 67.7 66.7 66.9
12/05/2020 03:39:37 53.99 54.4 61.13 53.1 53.5 53.9 66.71 67.67 85.64 67.7 66.7 66.9
12/05/2020 03:39:38 54.31 54.35 61.13 53.1 53.5 53.9 65.93 67.06 85.64 67.7 66.7 66.9
12/05/2020 03:39:39 54.39 54.43 61.13 53.1 53.5 53.9 67.05 66.95 85.64 67.7 66.7 66.9
12/05/2020 03:39:40 54.5 54.57 61.13 53.1 53.5 53.9 66.76 67.12 85.64 67.7 66.7 66.9
12/05/2020 03:39:41 54.59 54.63 61.13 53.1 53.5 53.9 66.77 66.93 85.64 67.7 66.7 66.9
12/05/2020 03:39:42 54.15 54.46 61.13 53.1 53.5 53.9 66.94 66.98 85.64 67.7 66.7 66.9
12/05/2020 03:39:43 54.45 54.54 61.13 53.1 53.5 53.9 66.16 66.9 85.64 67.7 66.7 66.9
12/05/2020 03:39:44 54.4 54.49 61.13 53.2 53.5 53.9 66.84 66.81 85.64 67.8 66.7 66.9
12/05/2020 03:39:45 54.27 54.46 61.13 53.2 53.5 53.9 67.52 67.35 85.64 67.8 66.7 66.9
12/05/2020 03:39:46 54.86 54.7 61.13 53.2 53.5 53.9 67.08 67.43 85.64 67.8 66.7 66.9
12/05/2020 03:39:47 53.96 54.67 61.13 53.2 53.5 53.9 67.14 67.28 85.64 67.8 66.7 66.9
12/05/2020 03:39:48 54.3 54.5 61.13 53.2 53.5 53.9 65.53 67.17 85.64 67.8 66.7 66.9
12/05/2020 03:39:49 53.97 54.33 61.13 53.2 53.5 53.9 66.44 66.47 85.64 67.8 66.7 66.9
12/05/2020 03:39:50 53.93 54.12 61.13 53.2 53.5 53.9 66.12 66.39 85.64 67.8 66.7 66.9
12/05/2020 03:39:51 53.95 54.17 61.13 53.2 53.5 53.9 66.15 66.51 85.64 67.8 66.7 66.9
12/05/2020 03:39:52 54.22 54.17 61.13 53.2 53.5 53.9 66.68 66.73 85.64 67.8 66.7 66.9
12/05/2020 03:39:53 54.19 54.28 61.13 53.2 53.5 53.9 66.12 66.38 85.64 67.8 66.7 66.9
12/05/2020 03:39:54 54.2 54.36 61.13 53.2 53.5 53.9 66.09 66.66 85.64 67.8 66.7 66.9
12/05/2020 03:39:55 54.23 54.26 61.13 53.2 53.5 53.9 66.6 66.53 85.64 67.8 66.7 66.9
12/05/2020 03:39:56 53.98 54.27 61.13 53.2 53.5 53.9 66.19 66.74 85.64 67.8 66.7 66.9
12/05/2020 03:39:57 54.39 54.36 61.13 53.2 53.5 53.9 65.96 66.42 85.64 67.8 66.7 66.9
12/05/2020 03:39:58 54.65 54.53 59.29 53.2 53.6 53.9 66.6 66.41 82.04 67.8 66.7 66.9
12/05/2020 03:39:59 54.04 54.7 57.48 53.2 53.6 53.9 66.11 66.5 78.29 67.8 66.7 66.9
12/05/2020 03:40:00 53.69 54.21 56.09 53.3 53.6 53.9 65.64 66.18 74.91 67.8 66.7 66.9
12/05/2020 03:40:01 54.75 54.58 55.33 53.3 53.6 53.9 66.98 66.78 72.42 67.8 66.7 66.9
12/05/2020 03:40:02 54.58 54.57 55.33 53.3 53.6 53.9 67.09 67.05 70.6 67.8 66.7 66.9
12/05/2020 03:40:03 54 54.56 55.27 53.3 53.6 53.9 66.28 66.92 69.57 67.8 66.7 66.9
12/05/2020 03:40:04 54.87 54.73 55.01 53.3 53.6 53.9 68.01 67.61 68.74 67.8 66.7 66.9
12/05/2020 03:40:05 54.47 54.77 54.77 53.3 53.6 53.9 66.94 67.67 67.98 67.9 66.7 66.9
12/05/2020 03:40:06 54.68 54.85 54.85 53.3 53.6 53.9 66.44 67.12 67.67 67.9 66.7 66.9
12/05/2020 03:40:07 54.05 54.58 54.85 53.3 53.6 53.9 66.48 66.72 67.67 67.9 66.7 66.9
12/05/2020 03:40:08 54.49 54.45 54.85 53.3 53.6 53.9 66.98 66.93 67.67 67.9 66.7 66.9
12/05/2020 03:40:09 53.71 54.46 54.85 53.3 53.6 53.9 66.11 66.87 67.67 67.9 66.7 66.9
12/05/2020 03:40:10 54.07 54.15 54.85 53.3 53.6 53.9 65.94 66.43 67.67 67.9 66.7 66.9
12/05/2020 03:40:11 53.5 54.15 54.85 53.3 53.6 53.9 66.2 66.51 67.67 67.9 66.7 66.9
12/05/2020 03:40:12 53.83 53.84 54.85 53.3 53.6 53.9 66.93 66.77 67.67 67.9 66.7 66.9
12/05/2020 03:40:13 54.48 54.37 54.85 53.3 53.6 53.9 66.97 67.01 67.67 67.9 66.7 66.9
12/05/2020 03:40:14 53.88 54.32 54.85 53.3 53.6 53.9 65.96 66.93 67.67 67.9 66.7 66.9
12/05/2020 03:40:15 54.61 54.44 54.85 53.4 53.6 53.9 66.9 66.79 67.67 67.9 66.8 66.9
12/05/2020 03:40:16 53.66 54.3 54.85 53.4 53.6 53.9 65.45 66.6 67.67 67.9 66.8 66.9
12/05/2020 03:40:17 53.82 53.97 54.85 53.4 53.6 53.9 65.56 65.99 67.67 67.9 66.8 66.9
12/05/2020 03:40:18 54.22 54.22 54.85 53.4 53.6 53.9 66.55 66.35 67.67 67.9 66.8 66.9
12/05/2020 03:40:19 54.61 54.58 54.85 53.4 53.6 53.9 66.75 66.85 67.67 67.9 66.8 66.9
12/05/2020 03:40:20 53.64 54.4 54.85 53.4 53.6 53.9 66.25 66.54 67.67 67.9 66.8 66.9
12/05/2020 03:40:21 54.33 54.31 54.85 53.4 53.6 53.9 67.01 66.83 67.67 67.9 66.8 66.9
12/05/2020 03:40:22 54.21 54.27 54.85 53.4 53.6 53.9 66.05 66.78 67.67 67.9 66.8 66.9
12/05/2020 03:40:23 53.6 54.22 54.85 53.4 53.6 53.9 66.3 66.54 67.67 67.9 66.8 66.9
12/05/2020 03:40:24 54.49 54.28 54.85 53.4 53.6 53.9 66.64 66.58 67.67 67.9 66.8 66.9
12/05/2020 03:40:25 54.33 54.43 54.85 53.4 53.6 53.9 66.25 66.61 67.67 67.9 66.8 66.9
12/05/2020 03:40:26 53.83 54.33 54.85 53.4 53.6 53.9 65.54 66.33 67.67 67.9 66.8 66.9
12/05/2020 03:40:27 53.93 54.12 54.85 53.4 53.6 53.9 66.57 66.51 67.67 67.9 66.8 66.9
12/05/2020 03:40:28 53.99 54.18 54.85 53.4 53.6 53.9 66.41 66.9 67.67 67.9 66.8 66.9
12/05/2020 03:40:29 54.1 54.2 54.85 53.4 53.6 53.9 66.28 66.48 67.67 67.9 66.8 66.9
12/05/2020 03:40:30 54.29 54.35 54.85 53.4 53.6 53.9 66.55 66.68 67.67 68 66.8 66.9
12/05/2020 03:40:31 53.83 54.3 54.85 53.4 53.6 53.9 65.4 66.5 67.67 68 66.8 66.9
12/05/2020 03:40:32 54.17 54.11 54.85 53.4 53.6 53.9 65.42 65.73 67.67 68 66.8 66.9
12/05/2020 03:40:33 54.6 54.5 54.85 53.5 53.6 53.9 67.22 66.75 67.67 68 66.8 66.9
12/05/2020 03:40:34 53.46 54.42 54.85 53.5 53.7 53.9 65.15 66.72 67.67 68 66.8 66.9
12/05/2020 03:40:35 53.68 53.89 54.85 53.5 53.7 53.9 66.26 66.33 67.12 68 66.8 66.9
12/05/2020 03:40:36 53.73 54.16 54.58 53.5 53.7 53.9 65.52 66.29 67.01 68 66.8 66.9
12/05/2020 03:40:37 53.87 53.88 54.58 53.5 53.7 53.9 65.54 65.73 67.01 68 66.8 66.9
12/05/2020 03:40:38 53.82 53.97 54.58 53.5 53.7 53.9 65.97 65.99 67.01 68 66.8 66.9
12/05/2020 03:40:39 54.37 54.24 54.58 53.5 53.7 53.9 66.5 66.49 67.01 68 66.8 66.9
12/05/2020 03:40:40 54.02 54.28 54.58 53.5 53.7 53.9 65.93 66.29 67.01 68 66.8 66.9
12/05/2020 03:40:41 53.96 54.1 54.58 53.5 53.7 53.9 66.49 66.48 67.01 68 66.8 66.9
12/05/2020 03:40:42 54.24 54.4 54.58 53.5 53.7 53.9 66.92 67.03 67.03 68 66.8 66.9
12/05/2020 03:40:43 54.05 54.26 54.58 53.5 53.7 53.9 66.76 66.78 67.03 68 66.8 66.9
12/05/2020 03:40:44 54.39 54.31 54.58 53.5 53.7 53.9 67.11 67.04 67.04 68 66.8 66.9
12/05/2020 03:40:45 54.2 54.46 54.58 53.5 53.7 53.9 66.72 67.01 67.04 68 66.8 66.9
12/05/2020 03:40:46 54.08 54.35 54.58 53.5 53.7 53.9 66.62 66.93 67.04 68 66.8 66.9
12/05/2020 03:40:47 54.68 54.56 54.58 53.5 53.7 53.9 67.1 66.99 67.04 68 66.8 66.9
12/05/2020 03:40:48 54.36 54.51 54.58 53.5 53.7 53.9 66.79 67.04 67.04 68 66.8 66.9
12/05/2020 03:40:49 54.06 54.56 54.56 53.5 53.7 53.9 65.89 67.06 67.06 68 66.8 66.9
12/05/2020 03:40:50 53.97 54.33 54.56 53.5 53.7 53.9 66.51 66.56 67.06 68 66.8 66.9
12/05/2020 03:40:51 54.55 54.46 54.56 53.6 53.7 53.9 66.67 66.79 67.06 68 66.8 66.9
12/05/2020 03:40:52 53.81 54.39 54.56 53.6 53.7 53.9 65.96 66.64 67.06 68 66.8 66.9
12/05/2020 03:40:53 54.16 54.23 54.56 53.6 53.7 53.9 66.68 66.84 67.06 68 66.8 66.9
12/05/2020 03:40:54 54.48 54.42 54.56 53.6 53.7 53.9 66.23 66.57 67.06 68 66.8 66.9
12/05/2020 03:40:55 53.71 54.38 54.56 53.6 53.7 53.9 65.4 66.35 67.06 68 66.8 66.9
12/05/2020 03:40:56 53.8 54.23 54.56 53.6 53.7 53.9 65.53 65.92 67.06 68 66.8 66.9
12/05/2020 03:40:57 54.55 54.33 54.56 53.6 53.7 53.9 67.13 66.7 67.06 68 66.8 66.9
12/05/2020 03:40:58 54.12 54.36 54.56 53.6 53.7 53.9 66.1 66.61 67.06 68.1 66.8 66.9
12/05/2020 03:40:59 53.62 54.22 54.56 53.6 53.7 53.9 65.33 66.29 67.06 68.1 66.8 66.9
12/05/2020 03:41:00 54.12 54.11 54.56 53.6 53.7 53.9 65.93 65.96 67.06 68.1 66.8 66.9
12/05/2020 03:41:01 54.07 54.13 54.56 53.6 53.7 53.9 66.68 66.48 67.06 68.1 66.8 66.9
12/05/2020 03:41:02 54.26 54.28 54.56 53.6 53.7 53.9 66.56 66.73 67.06 68.1 66.8 66.9
12/05/2020 03:41:03 54.03 54.26 54.56 53.6 53.7 53.9 66.08 66.68 67.06 68.1 66.8 66.9
12/05/2020 03:41:04 54.35 54.28 54.56 53.6 53.7 53.9 66.8 66.68 67.06 68.1 66.8 66.9
12/05/2020 03:41:05 54.36 54.51 54.56 53.6 53.7 53.9 66.83 66.91 67.06 68.1 66.8 66.9
12/05/2020 03:41:06 53.72 54.31 54.56 53.6 53.7 53.9 65.51 66.74 67.06 68.1 66.8 66.9
12/05/2020 03:41:07 53.86 54.06 54.56 53.6 53.7 53.9 65.72 66.21 67.06 68.1 66.8 66.9
12/05/2020 03:41:08 53.61 53.83 54.56 53.6 53.7 53.9 65.7 66.01 67.06 68.1 66.8 66.9
12/05/2020 03:41:09 54.32 54.21 54.56 53.7 53.7 53.9 67.2 66.86 67.06 68.1 66.8 66.9
12/05/2020 03:41:10 54.16 54.38 54.56 53.7 53.7 53.9 66.43 66.96 67.06 68.1 66.8 66.9
12/05/2020 03:41:11 53.61 54.21 54.56 53.7 53.8 53.9 66.12 66.6 67.06 68.1 66.8 66.9
12/05/2020 03:41:12 54.76 54.53 54.56 53.7 53.8 53.9 67.32 67.03 67.06 68.1 66.8 66.9
12/05/2020 03:41:13 53.66 54.51 54.56 53.7 53.8 53.9 66.3 66.92 67.06 68.1 66.8 66.9
12/05/2020 03:41:14 54.07 54.11 54.56 53.7 53.8 53.9 65.99 66.5 67.06 68.1 66.8 66.9
12/05/2020 03:41:15 54.39 54.37 54.56 53.7 53.8 53.9 66.99 66.81 67.06 68.1 66.8 66.9
12/05/2020 03:41:16 53.44 54.28 54.56 53.7 53.8 53.9 65.72 66.84 67.06 68.1 66.8 66.9
12/05/2020 03:41:17 54.19 54.13 54.56 53.7 53.8 53.9 65.51 65.95 67.06 68.1 66.8 66.9
12/05/2020 03:41:18 54.2 54.23 54.56 53.7 53.8 53.9 66.59 66.46 67.06 68.1 66.9 66.9
12/05/2020 03:41:19 54.31 54.36 54.53 53.7 53.8 53.9 66.98 66.8 67.03 68.1 66.9 66.9
12/05/2020 03:41:20 54.1 54.35 54.53 53.7 53.8 53.9 67.07 67.18 67.18 68.1 66.9 66.9
12/05/2020 03:41:21 54.35 54.39 54.53 53.8 53.8 53.9 66.54 67.1 67.18 68.1 66.9 66.9
12/05/2020 03:41:22 53.48 54.24 54.53 53.8 53.8 53.9 65.65 66.65 67.18 68.1 66.9 66.9
12/05/2020 03:41:23 54.27 54.11 54.53 53.8 53.8 53.9 66.83 66.61 67.18 68.2 66.9 66.9
12/05/2020 03:41:24 54.62 54.43 54.53 53.8 53.8 53.9 66.86 66.74 67.18 68.2 66.9 66.9
12/05/2020 03:41:25 54.27 54.58 54.58 53.8 53.8 53.9 66.02 66.87 67.18 68.2 66.9 66.9
12/05/2020 03:41:26 54.28 54.46 54.58 53.8 53.8 53.9 66.62 66.63 67.18 68.2 66.9 66.9
12/05/2020 03:41:27 54.25 54.45 54.58 53.8 53.8 53.9 66.31 66.62 67.18 68.2 66.9 66.9
12/05/2020 03:41:28 54.04 54.34 54.58 53.8 53.8 53.9 66 66.57 67.18 68.2 66.9 66.9
12/05/2020 03:41:29 53.79 54.14 54.58 53.8 53.8 53.9 66.09 66.21 67.18 68.2 66.9 66.9
12/05/2020 03:41:30 54.38 54.3 54.58 53.8 53.8 53.9 66.03 66.26 67.18 68.2 66.9 66.9
12/05/2020 03:41:31 53.99 54.32 54.58 53.8 53.8 53.9 66.15 66.22 67.18 68.2 66.9 66.9
12/05/2020 03:41:32 53.96 54.2 54.58 53.8 53.8 53.9 66.18 66.5 67.18 68.2 66.9 66.9
12/05/2020 03:41:33 53.89 54.15 54.58 53.8 53.8 53.9 66.24 66.38 67.18 68.2 66.9 66.9
12/05/2020 03:41:34 54.41 54.33 54.58 53.9 53.8 53.9 66.98 66.79 67.18 68.2 66.9 66.9
12/05/2020 03:41:35 54.05 54.39 54.58 53.9 53.8 53.9 66.71 66.89 67.18 68.2 66.9 66.9
12/05/2020 03:41:36 54.44 54.42 54.58 53.9 53.8 53.9 67.25 67.46 67.46 68.2 66.9 66.9
12/05/2020 03:41:37 54.18 54.39 54.58 53.9 53.8 53.9 66.81 67.21 67.46 68.2 66.9 66.9
12/05/2020 03:41:38 54.14 54.31 54.58 53.9 53.8 53.9 66.08 66.78 67.46 68.2 66.9 66.9
12/05/2020 03:41:39 54.49 54.43 54.58 53.9 53.8 53.9 67.93 67.56 67.56 68.2 66.9 66.9
12/05/2020 03:41:40 53.86 54.53 54.58 53.9 53.8 53.9 66.35 67.69 67.69 68.2 66.9 66.9
12/05/2020 03:41:41 54.23 54.28 54.58 53.9 53.8 53.9 67.37 67.22 67.69 68.2 66.9 66.9
12/05/2020 03:41:42 54.42 54.54 54.58 53.9 53.8 53.9 67.38 67.47 67.69 68.2 66.9 66.9
12/05/2020 03:41:43 54.22 54.38 54.58 53.9 53.8 53.9 67.6 67.71 67.71 68.3 66.9 66.9
12/05/2020 03:41:44 54.48 54.52 54.58 53.9 53.8 53.9 68.27 68.17 68.17 68.3 66.9 66.9
12/05/2020 03:41:45 55.45 55.21 55.21 53.9 53.8 53.9 71.64 70.78 70.78 68.3 66.9 66.9
12/05/2020 03:41:46 54.48 55.25 55.25 54 53.9 53.9 68.48 70.74 70.78 68.3 66.9 66.9
12/05/2020 03:41:47 55.12 55.09 55.25 54 53.9 53.9 69.14 69.66 70.78 68.3 66.9 66.9
12/05/2020 03:41:48 53.86 55.01 55.25 54 53.9 53.9 66.76 69.27 70.78 68.3 66.9 66.9
12/05/2020 03:41:49 54.18 54.42 55.25 54 53.9 53.9 67.94 68 70.78 68.3 66.9 66.9
12/05/2020 03:41:50 54.39 54.54 55.25 54 53.9 53.9 67.91 68.26 70.78 68.3 66.9 66.9
12/05/2020 03:41:51 55.14 54.87 55.25 54 53.9 53.9 69.6 69.01 70.78 68.4 66.9 66.9
12/05/2020 03:41:52 54.52 54.91 55.25 54 53.9 53.9 69.13 69.22 70.78 68.4 67 66.9
12/05/2020 03:41:53 54.9 55.04 55.25 54 53.9 53.9 70.93 70.64 70.78 68.4 67 66.9
12/05/2020 03:41:54 55.96 55.68 55.68 54 53.9 53.9 73.38 72.71 72.71 68.4 67 66.9
12/05/2020 03:41:55 56.32 56.37 56.37 54.1 53.9 53.9 73.1 73.63 73.63 68.5 67 66.9
12/05/2020 03:41:56 54.16 55.96 56.37 54.1 53.9 53.9 67.68 72.59 73.63 68.5 67 66.9
12/05/2020 03:41:57 54.22 54.9 56.37 54.1 53.9 53.9 67.05 70.17 73.63 68.5 67 66.9
12/05/2020 03:41:58 54.69 54.76 56.37 54.1 53.9 53.9 68.88 68.85 73.63 68.5 67 66.9
12/05/2020 03:41:59 54.32 54.77 56.37 54.1 53.9 53.9 70.2 69.97 73.63 68.5 67 66.9
12/05/2020 03:42:00 54.86 54.85 56.37 54.1 53.9 53.9 71 70.7 73.63 68.5 67 66.9
12/05/2020 03:42:01 54.77 54.89 56.37 54.1 53.9 53.9 69.16 70.73 73.63 68.5 67 66.9
12/05/2020 03:42:02 54.26 54.75 56.37 54.1 53.9 53.9 67.59 69.63 73.63 68.5 67 66.9
12/05/2020 03:42:03 54.7 54.7 56.37 54.1 53.9 53.9 68.31 68.71 73.63 68.6 67 66.9
12/05/2020 03:42:04 54.69 54.69 56.37 54.1 53.9 53.9 68.06 68.4 73.63 68.6 67 66.9
12/05/2020 03:42:05 53.86 54.71 56.37 54.1 53.9 53.9 66.32 68.17 73.63 68.6 67 66.9
12/05/2020 03:42:06 53.61 54.14 56.37 54.1 53.9 53.9 65.51 66.99 73.63 68.6 67 66.9
12/05/2020 03:42:07 53.91 54.12 56.37 54.2 53.9 53.9 66.72 66.67 73.63 68.6 67 66.9
12/05/2020 03:42:08 54.24 54.24 56.37 54.2 53.9 53.9 66.82 66.93 73.63 68.6 67 66.9
12/05/2020 03:42:09 54.41 54.39 56.37 54.2 53.9 53.9 67.17 67.15 73.63 68.6 67.1 66.9
12/05/2020 03:42:10 54.69 54.74 56.37 54.2 53.9 53.9 67.57 67.51 73.63 68.6 67.1 66.9
12/05/2020 03:42:11 53.65 54.52 56.37 54.2 53.9 53.9 66.26 67.35 73.63 68.6 67.1 66.9
12/05/2020 03:42:12 54.67 54.5 56.37 54.2 53.9 53.9 67.29 67.14 73.63 68.6 67.1 66.9
12/05/2020 03:42:13 53.98 54.5 56.37 54.2 53.9 53.9 66.65 67.29 73.63 68.6 67.1 66.9
12/05/2020 03:42:14 54.15 54.24 56.37 54.2 53.9 53.9 66.56 66.83 73.63 68.6 67.1 66.9
12/05/2020 03:42:15 54.06 54.29 56.37 54.2 53.9 53.9 66.3 66.75 73.63 68.6 67.1 66.9
12/05/2020 03:42:16 53.86 54.16 56.37 54.2 53.9 53.9 66.33 66.54 73.63 68.6 67.1 66.9
12/05/2020 03:42:17 54.05 54.21 56.37 54.2 53.9 53.9 66.74 66.83 73.63 68.6 67.1 66.9
12/05/2020 03:42:18 54.32 54.28 56.37 54.2 54 53.9 66.88 66.91 73.63 68.6 67.1 66.9
12/05/2020 03:42:19 54.25 54.34 56.37 54.2 54 53.9 66.04 66.93 73.63 68.6 67.1 66.9
12/05/2020 03:42:20 53.75 54.29 56.37 54.2 54 53.9 66.36 66.59 73.63 68.6 67.1 66.9
12/05/2020 03:42:21 54.19 54.3 56.37 54.3 54 53.9 66.8 66.81 73.63 68.6 67.1 66.9
12/05/2020 03:42:22 54.22 54.34 56.37 54.3 54 53.9 66.9 67.18 73.63 68.6 67.1 66.9
12/05/2020 03:42:23 54.11 54.24 56.37 54.3 54 53.9 66.72 66.87 73.63 68.6 67.1 66.9
12/05/2020 03:42:24 54.17 54.21 56.37 54.3 54 53.9 66.03 66.64 73.63 68.6 67.1 66.9
12/05/2020 03:42:25 53.86 54.28 55.96 54.3 54 53.9 66.15 66.88 72.59 68.7 67.1 66.9
12/05/2020 03:42:26 53.49 53.96 54.9 54.3 54 53.9 65.54 66.22 70.73 68.7 67.1 66.9
12/05/2020 03:42:27 54.17 54.02 54.89 54.3 54 53.9 66.96 66.7 70.73 68.7 67.1 66.9
12/05/2020 03:42:28 54.52 54.39 54.89 54.3 54 53.9 67.62 67.4 70.73 68.7 67.1 66.9
12/05/2020 03:42:29 54.14 54.64 54.89 54.3 54 53.9 66.77 67.61 70.73 68.7 67.1 66.9
12/05/2020 03:42:30 54.4 54.4 54.89 54.3 54 53.9 66.73 67.01 70.73 68.7 67.1 66.9
12/05/2020 03:42:31 54.67 54.7 54.75 54.3 54 53.9 67.69 67.8 69.63 68.7 67.1 66.9
12/05/2020 03:42:32 53.92 54.51 54.74 54.3 54 53.9 66.32 67.28 68.71 68.7 67.1 66.9
12/05/2020 03:42:33 54.15 54.29 54.74 54.3 54 53.9 66.67 66.93 68.4 68.7 67.1 66.9
12/05/2020 03:42:34 53.87 54.29 54.74 54.4 54 53.9 66.04 66.67 68.17 68.7 67.1 66.9
12/05/2020 03:42:35 54.19 54.17 54.74 54.4 54 53.9 65.98 66.27 67.8 68.7 67.1 66.9
12/05/2020 03:42:36 54.41 54.36 54.74 54.4 54 53.9 66.38 66.39 67.8 68.7 67.1 66.9
12/05/2020 03:42:37 53.96 54.36 54.74 54.4 54 53.9 66.45 66.53 67.8 68.7 67.1 66.9
12/05/2020 03:42:38 54.3 54.34 54.74 54.4 54 53.9 67.01 66.94 67.8 68.7 67.1 66.9
12/05/2020 03:42:39 54.17 54.33 54.74 54.4 54 53.9 67.02 67.33 67.8 68.7 67.1 66.9
12/05/2020 03:42:40 54.77 54.64 54.7 54.4 54 53.9 67.57 67.39 67.8 68.7 67.1 66.9
12/05/2020 03:42:41 53.73 54.54 54.7 54.4 54 53.9 66.02 67.43 67.8 68.7 67.1 66.9
12/05/2020 03:42:42 54.41 54.31 54.7 54.4 54 53.9 66.87 66.84 67.8 68.7 67.1 66.9
12/05/2020 03:42:43 54.89 54.69 54.7 54.4 54 53.9 67.52 67.27 67.8 68.8 67.1 66.9
12/05/2020 03:42:44 54.3 54.84 54.84 54.4 54 53.9 66.5 67.38 67.8 68.8 67.1 66.9
12/05/2020 03:42:45 53.86 54.36 54.84 54.4 54 53.9 65.41 66.7 67.8 68.8 67.1 66.9
12/05/2020 03:42:46 54.89 54.66 54.84 54.4 54 53.9 67.45 67.03 67.8 68.8 67.1 66.9
12/05/2020 03:42:47 53.76 54.69 54.84 54.5 54 53.9 65.67 66.99 67.8 68.8 67.1 66.9
12/05/2020 03:42:48 54.85 54.66 54.84 54.5 54 53.9 67.22 66.95 67.8 68.8 67.1 66.9
12/05/2020 03:42:49 55 54.88 54.88 54.5 54 53.9 67.27 67.35 67.8 68.8 67.1 66.9
12/05/2020 03:42:50 54.68 54.93 54.93 54.5 54 53.9 68.05 67.85 67.85 68.8 67.2 66.9
12/05/2020 03:42:51 53.9 54.75 54.93 54.5 54 53.9 66.34 67.69 67.85 68.8 67.2 66.9
12/05/2020 03:42:52 53.98 54.35 54.93 54.5 54 53.9 65.89 66.75 67.85 68.8 67.2 66.9
12/05/2020 03:42:53 53.8 54.14 54.93 54.5 54 53.9 66.4 66.49 67.85 68.8 67.2 66.9
12/05/2020 03:42:54 53.83 53.99 54.93 54.5 54 53.9 65.33 66.36 67.85 68.8 67.2 66.9
12/05/2020 03:42:55 54.11 54.08 54.93 54.5 54.1 53.9 66.37 66.26 67.85 68.8 67.2 66.9
12/05/2020 03:42:56 54.33 54.31 54.93 54.5 54.1 53.9 66.54 66.52 67.85 68.8 67.2 66.9
12/05/2020 03:42:57 54.19 54.45 54.93 54.5 54.1 53.9 66.32 66.73 67.85 68.8 67.2 66.9
12/05/2020 03:42:58 53.75 54.21 54.93 54.5 54.1 53.9 65.75 66.56 67.85 68.8 67.2 66.9
12/05/2020 03:42:59 54.7 54.57 54.93 54.5 54.1 53.9 66.91 66.75 67.85 68.8 67.2 66.9
12/05/2020 03:43:00 54.41 54.58 54.93 54.5 54.1 53.9 66.19 66.77 67.85 68.8 67.2 66.9
12/05/2020 03:43:01 53.38 54.5 54.93 54.5 54.1 53.9 66.02 66.4 67.85 68.8 67.2 66.9
12/05/2020 03:43:02 54.66 54.51 54.93 54.5 54.1 53.9 67.36 67.16 67.85 68.8 67.2 66.9
12/05/2020 03:43:03 54.04 54.35 54.93 54.5 54.1 53.9 66.5 66.85 67.85 68.8 67.2 66.9
12/05/2020 03:43:04 53.92 54.11 54.93 54.4 54.1 53.9 66.76 66.85 67.85 68.8 67.2 66.9
12/05/2020 03:43:05 53.97 54.25 54.93 54.4 54.1 53.9 66.73 66.98 67.85 68.7 67.2 66.9
12/05/2020 03:43:06 54.14 54.14 54.93 54.4 54.1 53.8 67.29 67.19 67.85 68.7 67.2 66.9
12/05/2020 03:43:07 54.58 54.43 54.93 54.4 54.1 53.8 70.18 69.17 69.17 68.8 67.2 66.9
12/05/2020 03:43:08 54.09 54.55 54.93 54.4 54.1 53.8 67.3 69.26 69.26 68.8 67.2 66.9
12/05/2020 03:43:09 54.28 54.41 54.93 54.4 54.1 53.8 67.36 67.91 69.26 68.8 67.2 66.9
12/05/2020 03:43:10 54.22 54.42 54.93 54.4 54.1 53.8 66.7 67.6 69.26 68.8 67.2 66.9
12/05/2020 03:43:11 54.05 54.17 54.93 54.4 54.1 53.8 66.18 67.1 69.26 68.8 67.2 66.9
12/05/2020 03:43:12 54.28 54.32 54.93 54.4 54.1 53.8 66.99 67.03 69.26 68.8 67.2 66.9
12/05/2020 03:43:13 54.24 54.44 54.93 54.4 54.1 53.8 66.9 67.28 69.26 68.8 67.2 66.9
12/05/2020 03:43:14 53.99 54.24 54.93 54.4 54.1 53.8 66.46 66.86 69.26 68.8 67.2 66.9
12/05/2020 03:43:15 54.33 54.25 54.93 54.4 54.1 53.8 67.18 67.11 69.26 68.8 67.2 66.9
12/05/2020 03:43:16 54.02 54.23 54.93 54.4 54.1 53.8 66.22 66.99 69.26 68.8 67.2 66.9
12/05/2020 03:43:17 53.89 54.12 54.93 54.4 54.1 53.8 66.56 66.63 69.26 68.7 67.2 66.9
12/05/2020 03:43:18 54.24 54.19 54.93 54.4 54.1 53.8 67.35 67.06 69.26 68.8 67.2 66.9
12/05/2020 03:43:19 54.19 54.27 54.93 54.4 54.1 53.8 66.52 67.28 69.26 68.8 67.2 66.9
12/05/2020 03:43:20 54.35 54.35 54.75 54.4 54.1 53.8 67.19 67.12 69.26 68.8 67.2 66.9
12/05/2020 03:43:21 53.67 54.35 54.58 54.4 54.1 53.8 66.04 67.03 69.26 68.8 67.2 66.9
12/05/2020 03:43:22 53.86 53.97 54.58 54.4 54.1 53.8 65.26 66.39 69.26 68.7 67.2 66.9
12/05/2020 03:43:23 54.11 54.13 54.58 54.4 54.1 53.8 66.58 66.47 69.26 68.7 67.2 66.9
12/05/2020 03:43:24 54.64 54.45 54.58 54.4 54.1 53.8 67.27 66.94 69.26 68.7 67.2 66.9
12/05/2020 03:43:25 54.12 54.47 54.58 54.4 54.1 53.8 65.76 66.88 69.26 68.7 67.2 66.9
12/05/2020 03:43:26 54.44 54.51 54.58 54.4 54.1 53.8 66.66 66.63 69.26 68.7 67.2 66.9
12/05/2020 03:43:27 53.93 54.36 54.58 54.4 54.1 53.8 66.32 66.61 69.26 68.7 67.2 66.9
12/05/2020 03:43:28 53.73 54.11 54.58 54.4 54 53.8 65.72 66.43 69.26 68.7 67.2 66.9
12/05/2020 03:43:29 54.38 54.26 54.58 54.4 54 53.8 67.05 66.83 69.26 68.7 67.2 66.9
12/05/2020 03:43:30 54.32 54.44 54.55 54.4 54 53.8 66.91 67.14 69.26 68.7 67.2 66.9
12/05/2020 03:43:31 54.1 54.45 54.55 54.4 54 53.8 66.28 66.86 69.26 68.7 67.2 66.9
12/05/2020 03:43:32 54.11 54.2 54.55 54.4 54 53.8 66.42 66.59 69.26 68.7 67.2 66.9
12/05/2020 03:43:33 54.39 54.38 54.55 54.4 54.1 53.8 67.36 67.19 69.26 68.7 67.2 66.9
12/05/2020 03:43:34 53.76 54.28 54.55 54.4 54 53.8 65.58 66.96 69.26 68.7 67.2 66.9
12/05/2020 03:43:35 54.22 54.25 54.55 54.4 54 53.8 66.51 66.59 69.26 68.7 67.2 66.9
12/05/2020 03:43:36 53.74 54.2 54.55 54.4 54 53.8 65.42 66.56 69.26 68.7 67.2 66.9
12/05/2020 03:43:37 53.98 54.19 54.55 54.4 54 53.8 67.29 66.9 69.26 68.7 67.2 66.9
12/05/2020 03:43:38 54.76 54.54 54.54 54.4 54 53.8 67.39 67.25 67.91 68.7 67.2 66.9
12/05/2020 03:43:39 53.62 54.46 54.54 54.4 54 53.8 65.82 67.21 67.6 68.7 67.2 66.9
12/05/2020 03:43:40 54.2 54.13 54.54 54.4 54 53.8 66.93 66.86 67.28 68.7 67.2 66.9
12/05/2020 03:43:41 54.56 54.5 54.54 54.4 54 53.8 67.32 67.28 67.28 68.7 67.2 66.9
12/05/2020 03:43:42 54.19 54.59 54.59 54.4 54 53.8 66.47 67.25 67.28 68.7 67.2 66.9
12/05/2020 03:43:43 54.06 54.31 54.59 54.4 54 53.8 65.84 66.88 67.28 68.7 67.2 66.9
12/05/2020 03:43:44 54.59 54.61 54.61 54.4 54 53.8 68.09 67.56 67.56 68.8 67.2 66.9
12/05/2020 03:43:45 54.3 54.51 54.61 54.4 54 53.8 66.23 67.61 67.61 68.7 67.2 66.9
12/05/2020 03:43:46 53.6 54.31 54.61 54.4 54 53.8 65.9 66.76 67.61 68.7 67.2 66.9
12/05/2020 03:43:47 54.44 54.29 54.61 54.4 54 53.8 67.6 67.19 67.61 68.7 67.2 66.9
12/05/2020 03:43:48 54.21 54.28 54.61 54.4 54 53.8 66.95 67.17 67.61 68.7 67.2 66.9
12/05/2020 03:43:49 54.34 54.4 54.61 54.4 54 53.8 66.79 67.12 67.61 68.7 67.2 66.9
12/05/2020 03:43:50 53.91 54.28 54.61 54.4 54 53.8 66.28 66.91 67.61 68.7 67.2 66.9
12/05/2020 03:43:51 54.36 54.32 54.61 54.4 54 53.8 67.09 66.96 67.61 68.7 67.2 66.9
12/05/2020 03:43:52 53.67 54.26 54.61 54.4 54 53.8 66.14 66.91 67.61 68.7 67.2 66.9
12/05/2020 03:43:53 53.85 54.01 54.61 54.4 54 53.8 66.51 66.57 67.61 68.7 67.2 66.9
12/05/2020 03:43:54 54.01 54.02 54.61 54.4 54 53.8 66.93 66.83 67.61 68.7 67.2 66.9
12/05/2020 03:43:55 54.11 54.25 54.61 54.4 54 53.8 66.15 67.03 67.61 68.7 67.2 66.9
12/05/2020 03:43:56 54.04 54.16 54.61 54.4 54 53.8 66.09 66.44 67.61 68.7 67.2 66.9
12/05/2020 03:43:57 54.35 54.28 54.61 54.4 54 53.8 66.99 66.88 67.61 68.7 67.2 66.9
12/05/2020 03:43:58 53.98 54.31 54.61 54.4 54 53.8 66.62 66.82 67.61 68.7 67.2 66.9
12/05/2020 03:43:59 54.43 54.38 54.61 54.4 54 53.8 67.42 67.32 67.61 68.7 67.2 66.9
12/05/2020 03:44:00 54.05 54.41 54.61 54.4 54 53.8 67.08 67.37 67.61 68.7 67.2 66.9
12/05/2020 03:44:01 53.9 54.19 54.61 54.4 54 53.8 66.06 67.08 67.61 68.7 67.2 66.9
12/05/2020 03:44:02 54.31 54.34 54.61 54.4 54 53.8 67.81 67.63 67.63 68.7 67.2 66.9
12/05/2020 03:44:03 53.7 54.27 54.61 54.4 54 53.8 66.17 67.47 67.63 68.7 67.2 66.9
12/05/2020 03:44:04 53.81 53.92 54.61 54.4 54 53.8 66.93 66.92 67.63 68.7 67.2 66.9
12/05/2020 03:44:05 54.54 54.44 54.61 54.4 54 53.8 67.59 67.54 67.63 68.7 67.2 66.9
12/05/2020 03:44:06 53.78 54.36 54.61 54.4 54 53.8 65.87 67.28 67.63 68.7 67.2 66.9
12/05/2020 03:44:07 53.74 53.97 54.61 54.4 54 53.8 65.84 66.39 67.63 68.7 67.2 66.9
12/05/2020 03:44:08 53.85 53.97 54.61 54.4 54 53.8 65.95 66.23 67.63 68.7 67.2 66.9
12/05/2020 03:44:09 53.83 53.9 54.61 54.4 54 53.8 66.15 66.21 67.63 68.7 67.2 66.9
12/05/2020 03:44:10 54.11 54.09 54.61 54.4 54 53.8 67.02 66.87 67.63 68.7 67.2 66.9
12/05/2020 03:44:11 54.27 54.24 54.61 54.4 54 53.8 67.14 67.06 67.63 68.7 67.2 66.9
12/05/2020 03:44:12 54.01 54.36 54.61 54.4 54 53.8 66.33 67.12 67.63 68.7 67.2 66.9
12/05/2020 03:44:13 54.25 54.33 54.61 54.4 54 53.8 67.61 67.39 67.63 68.7 67.2 66.9
12/05/2020 03:44:14 54.12 54.21 54.51 54.4 54 53.8 66.82 67.24 67.63 68.7 67.2 66.9
12/05/2020 03:44:15 53.95 54.3 54.44 54.4 54 53.8 66.62 67.17 67.63 68.7 67.2 66.9
12/05/2020 03:44:16 53.48 54.13 54.44 54.4 54 53.8 66.84 67.22 67.63 68.7 67.2 66.9
12/05/2020 03:44:17 51.54 53.59 54.44 54.4 54 53.8 68.97 68.77 68.77 68.7 67.2 66.9
12/05/2020 03:44:18 52.05 52.5 54.44 54.4 54 53.8 68.85 69.03 69.03 68.7 67.2 66.9
12/05/2020 03:44:19 50.64 52.17 54.44 54.4 54 53.8 72.98 71.97 71.97 68.8 67.2 66.9
12/05/2020 03:44:20 49.72 51.34 54.44 54.3 54 53.8 71.5 72.22 72.22 68.8 67.2 66.9
12/05/2020 03:44:21 51.37 51.13 54.44 54.3 54 53.8 73.69 73.33 73.33 68.8 67.2 66.9
12/05/2020 03:44:22 51.68 51.63 54.44 54.3 54 53.8 69.04 72.96 73.33 68.8 67.2 66.9
12/05/2020 03:44:23 51.45 51.72 54.44 54.3 54 53.8 69.96 71.02 73.33 68.8 67.2 66.9
12/05/2020 03:44:24 50.88 51.41 54.44 54.3 54 53.8 69.4 70.72 73.33 68.7 67.2 66.9
12/05/2020 03:44:25 51.71 51.52 54.44 54.3 54 53.8 67.22 69.5 73.33 68.6 67.2 66.9
12/05/2020 03:44:26 51.6 51.7 54.44 54.2 54 53.8 66.38 68.38 73.33 68.5 67.2 66.9
12/05/2020 03:44:27 50.07 51.57 54.44 54.2 54 53.8 62.88 67.08 73.33 67.3 67.2 66.9
12/05/2020 03:44:28 50.67 50.78 54.44 54.1 54 53.8 65.44 65.56 73.33 67.1 67.2 66.9
12/05/2020 03:44:29 51.87 51.57 54.44 54.1 54 53.8 65.1 65.57 73.33 67.1 67.2 66.9
12/05/2020 03:44:30 51.02 51.61 54.44 54.1 54 53.8 63.23 65.24 73.33 67.1 67.2 66.9
12/05/2020 03:44:31 51.3 51.41 54.44 54.1 54 53.8 63.75 64.04 73.33 67.1 67.2 66.9
12/05/2020 03:44:32 51.57 51.68 54.44 54.1 54 53.8 64.48 64.42 73.33 67.1 67.2 66.9
12/05/2020 03:44:33 50.41 51.51 54.44 54.1 54 53.8 63.09 64.22 73.33 67 67.2 66.9
12/05/2020 03:44:34 51.36 51.22 54.44 54.1 54 53.8 64.55 64.18 73.33 67 67.2 66.9
12/05/2020 03:44:35 50.96 51.42 54.36 54.1 54 53.8 63.53 64.41 73.33 67 67.2 66.9
12/05/2020 03:44:36 49.67 50.89 54.36 54.1 54 53.8 62.88 63.73 73.33 67 67.2 66.9
12/05/2020 03:44:37 50.71 50.63 54.36 54 54 53.8 64.44 64.16 73.33 67 67.2 66.9
12/05/2020 03:44:38 50.85 50.92 54.36 54 54 53.8 63.43 64.15 73.33 67 67.2 66.9
12/05/2020 03:44:39 50.16 50.78 54.36 54 54 53.8 62.14 63.67 73.33 67 67.2 66.9
12/05/2020 03:44:40 50.42 50.61 54.36 54 54 53.8 63.74 63.55 73.33 67 67.2 66.9
12/05/2020 03:44:41 51.53 51.28 54.36 54 54 53.8 64.8 64.49 73.33 67 67.2 66.9
12/05/2020 03:44:42 50.93 51.47 54.33 54 54 53.8 63.88 64.7 73.33 67 67.2 66.9
12/05/2020 03:44:43 50.39 51.02 54.3 54 54 53.8 62.5 63.99 73.33 67 67.2 66.9
12/05/2020 03:44:44 51.49 51.31 54.3 54 54 53.8 64.22 63.92 73.33 67 67.2 66.9
12/05/2020 03:44:45 51.44 51.49 54.13 54 54 53.8 63.63 64.06 73.33 67 67.2 66.9
12/05/2020 03:44:46 50.17 51.34 53.59 54 54 53.8 62.52 63.66 73.33 66.9 67.2 66.9
12/05/2020 03:44:47 51.08 51.07 52.5 54 54 53.8 64.29 63.98 73.33 66.9 67.2 66.9
12/05/2020 03:44:48 51.58 51.42 52.17 54 54 53.8 64.18 64.2 73.33 66.9 67.2 66.9
12/05/2020 03:44:49 50.75 51.49 51.72 53.9 53.9 53.8 62.54 64.1 73.33 66.9 67.2 66.9
12/05/2020 03:44:50 49.87 50.96 51.72 53.9 53.9 53.8 63.18 63.28 73.33 66.9 67.2 66.9
12/05/2020 03:44:51 51.39 51.11 51.72 53.9 53.9 53.8 64.48 64.18 72.96 66.9 67.2 66.9
12/05/2020 03:44:52 50.65 51.15 51.72 53.9 53.9 53.8 63.8 64.2 71.02 66.9 67.2 66.9
12/05/2020 03:44:53 50.17 50.9 51.7 53.9 53.9 53.8 62.46 63.91 70.72 66.9 67.2 66.9
12/05/2020 03:44:54 50.85 50.86 51.7 53.9 53.9 53.8 63.63 63.5 69.5 66.9 67.2 66.9
12/05/2020 03:44:55 50.76 51 51.7 53.9 53.9 53.8 63.98 63.83 68.38 66.9 67.2 66.9
12/05/2020 03:44:56 50.37 50.73 51.68 53.9 53.9 53.8 62.91 63.76 67.08 66.9 67.2 66.9
12/05/2020 03:44:57 50.96 50.87 51.68 53.9 53.9 53.8 64.04 63.83 65.57 66.9 67.2 66.9
12/05/2020 03:44:58 51.06 51.12 51.68 53.9 53.9 53.8 63.33 63.91 65.57 66.9 67.2 66.9
12/05/2020 03:44:59 50.98 51.09 51.68 53.9 53.9 53.8 63.82 63.92 65.24 66.9 67.2 66.9
12/05/2020 03:45:00 51.03 51.19 51.68 53.9 53.9 53.8 64.4 64.42 64.7 66.9 67.2 66.9
12/05/2020 03:45:01 50.56 51.11 51.68 53.8 53.9 53.8 63.17 64.13 64.7 66.9 67.2 66.9
12/05/2020 03:45:02 50.96 51.06 51.51 53.8 53.9 53.8 64.41 64.31 64.7 66.9 67.2 66.9
12/05/2020 03:45:03 51.15 51.17 51.49 53.8 53.9 53.8 66.3 65.89 65.89 66.9 67.2 66.9
12/05/2020 03:45:04 51.85 51.69 51.69 53.8 53.9 53.8 65.12 66.2 66.2 66.8 67.2 66.9
12/05/2020 03:45:05 51.43 51.66 51.69 53.8 53.9 53.8 64.71 65.22 66.2 66.8 67.2 66.9
12/05/2020 03:45:06 52.53 52.16 52.16 53.8 53.9 53.8 66.29 65.88 66.2 66.8 67.2 66.9
12/05/2020 03:45:07 51.76 52.13 52.16 53.8 53.9 53.8 63.58 65.83 66.2 66.8 67.2 66.9
12/05/2020 03:45:08 51.97 52.03 52.16 53.8 53.9 53.8 63.39 64.43 66.2 66.8 67.2 66.9
12/05/2020 03:45:09 51.54 51.96 52.16 53.8 53.9 53.8 64.14 64.22 66.2 66.8 67.2 66.9
12/05/2020 03:45:10 51.16 51.99 52.16 53.8 53.9 53.8 63.08 64.21 66.2 66.8 67.2 66.9
12/05/2020 03:45:11 50.44 51.25 52.16 53.8 53.9 53.8 62.83 63.32 66.2 66.8 67.1 66.9
12/05/2020 03:45:12 51.85 51.53 52.16 53.8 53.9 53.8 64.76 64.23 66.2 66.8 67.1 66.9
12/05/2020 03:45:13 51.1 51.6 52.16 53.8 53.9 53.8 63.45 64.36 66.2 66.8 67.1 66.9
12/05/2020 03:45:14 51.02 51.25 52.16 53.7 53.9 53.8 64.03 64.08 66.2 66.8 67.1 66.9
12/05/2020 03:45:15 51.53 51.6 52.16 53.7 53.9 53.8 64.55 64.48 66.2 66.8 67.1 66.9
12/05/2020 03:45:16 50.07 51.38 52.16 53.7 53.9 53.8 62.22 64.29 66.2 66.8 67.1 66.9
12/05/2020 03:45:17 50.47 50.75 52.16 53.7 53.9 53.8 63.92 63.81 66.2 66.8 67.1 66.9
12/05/2020 03:45:18 51.46 51.26 52.16 53.7 53.9 53.8 64.25 64.25 66.2 66.8 67.1 66.9
12/05/2020 03:45:19 50.71 51.23 52.16 53.7 53.9 53.8 63.04 63.96 66.2 66.8 67.1 66.9
12/05/2020 03:45:20 51.6 51.42 52.16 53.7 53.9 53.8 64.7 64.32 66.2 66.8 67.1 66.9
12/05/2020 03:45:21 50.88 51.26 52.16 53.7 53.9 53.8 63.05 64.21 66.2 66.7 67.1 66.9
12/05/2020 03:45:22 51.19 51.33 52.16 53.7 53.9 53.8 64.47 64.24 66.2 66.7 67.1 66.9
12/05/2020 03:45:23 50.72 51.12 52.16 53.7 53.9 53.8 62.63 64.09 66.2 66.7 67.1 66.9
12/05/2020 03:45:24 51.22 51.18 52.16 53.7 53.9 53.8 64.63 64.24 66.2 66.7 67.1 66.9
12/05/2020 03:45:25 50.76 51.2 52.16 53.7 53.9 53.8 63.76 64.32 66.2 66.7 67.1 66.9
12/05/2020 03:45:26 50.66 50.94 52.16 53.6 53.9 53.8 63.5 63.92 66.2 66.7 67.1 66.9
12/05/2020 03:45:27 51.35 51.28 52.16 53.6 53.9 53.8 64.47 64.34 66.2 66.7 67.1 66.9
12/05/2020 03:45:28 50.91 51.18 52.16 53.6 53.8 53.8 62.99 64.2 66.2 66.7 67.1 66.9
12/05/2020 03:45:29 51.5 51.3 52.16 53.6 53.8 53.8 64.4 64.18 66.2 66.7 67.1 66.9
12/05/2020 03:45:30 50.9 51.38 52.16 53.6 53.8 53.8 63.65 64.31 66.2 66.7 67.1 66.9
12/05/2020 03:45:31 50.25 50.98 52.16 53.6 53.8 53.8 63.12 63.85 66.2 66.7 67.1 66.9
12/05/2020 03:45:32 51.65 51.44 52.16 53.6 53.8 53.8 64.61 64.3 66.2 66.7 67.1 66.9
12/05/2020 03:45:33 50.02 51.35 52.16 53.6 53.8 53.8 62.74 64.35 66.2 66.7 67.1 66.9
12/05/2020 03:45:34 51.21 51.11 52.16 53.6 53.8 53.8 64.03 63.91 65.88 66.7 67.1 66.9
12/05/2020 03:45:35 51.62 51.65 52.16 53.6 53.8 53.8 64.64 64.63 65.88 66.7 67.1 66.9
12/05/2020 03:45:36 50.28 51.45 52.13 53.6 53.8 53.8 62.41 64.32 65.83 66.7 67.1 66.9
12/05/2020 03:45:37 51.3 51.15 52.03 53.6 53.8 53.8 64.32 64.05 64.63 66.7 67.1 66.9
12/05/2020 03:45:38 51.07 51.29 51.99 53.6 53.8 53.8 64.14 64.25 64.63 66.7 67.1 66.9
12/05/2020 03:45:39 50.5 51.2 51.99 53.5 53.8 53.8 62.22 64.04 64.63 66.7 67.1 66.9
12/05/2020 03:45:40 50.83 50.89 51.65 53.5 53.8 53.8 63.86 63.64 64.63 66.6 67.1 66.9
12/05/2020 03:45:41 51.23 51.13 51.65 53.5 53.8 53.8 65.06 64.73 64.73 66.6 67.1 66.9
12/05/2020 03:45:42 50.99 51.42 51.65 53.5 53.8 53.8 64.74 65.33 65.33 66.6 67.1 66.9
12/05/2020 03:45:43 50.38 50.97 51.65 53.5 53.8 53.8 63.36 64.45 65.33 66.6 67.1 66.9
12/05/2020 03:45:44 51.23 51.03 51.65 53.5 53.8 53.8 65.13 64.73 65.33 66.6 67.1 66.9
12/05/2020 03:45:45 51.41 51.43 51.65 53.5 53.8 53.8 65.84 65.65 65.65 66.6 67.1 66.9
12/05/2020 03:45:46 51.56 51.61 51.65 53.5 53.8 53.8 64.82 65.35 65.65 66.6 67.1 66.9
12/05/2020 03:45:47 51.57 51.63 51.65 53.5 53.8 53.8 64.34 65.08 65.65 66.6 67.1 66.9
12/05/2020 03:45:48 50.95 51.56 51.65 53.5 53.8 53.8 63.79 64.56 65.65 66.6 67.1 66.9
12/05/2020 03:45:49 51.56 51.62 51.65 53.5 53.8 53.8 64.92 64.81 65.65 66.6 67.1 66.9
12/05/2020 03:45:50 50.7 51.4 51.65 53.4 53.8 53.8 63.36 64.63 65.65 66.6 67.1 66.9
12/05/2020 03:45:51 50.79 51.05 51.65 53.4 53.8 53.8 63.55 63.83 65.65 66.6 67.1 66.9
12/05/2020 03:45:52 51.41 51.33 51.65 53.4 53.8 53.8 64.55 64.31 65.65 66.6 67.1 66.9
12/05/2020 03:45:53 50.1 51.32 51.65 53.4 53.8 53.8 62.72 64.23 65.65 66.6 67.1 66.9
12/05/2020 03:45:54 50.65 50.71 51.65 53.4 53.8 53.8 63.96 63.81 65.65 66.6 67.1 66.9
12/05/2020 03:45:55 51.74 51.43 51.65 53.4 53.8 53.8 64.79 64.53 65.65 66.6 67.1 66.9
12/05/2020 03:45:56 50.28 51.41 51.65 53.4 53.8 53.8 62.61 64.42 65.65 66.6 67.1 66.9
12/05/2020 03:45:57 51.03 51.11 51.65 53.4 53.8 53.8 63.78 63.7 65.65 66.5 67.1 66.9
12/05/2020 03:45:58 50.87 51.15 51.65 53.4 53.8 53.8 64.62 64.34 65.65 66.5 67.1 66.9
12/05/2020 03:45:59 50.48 51.09 51.65 53.4 53.8 53.8 63.12 64.29 65.65 66.5 67.1 66.9
12/05/2020 03:46:00 51.21 51.02 51.65 53.4 53.8 53.8 64.66 64.35 65.65 66.5 67.1 66.9
12/05/2020 03:46:01 51.39 51.27 51.65 53.4 53.8 53.8 64.51 64.58 65.65 66.5 67.1 66.9
12/05/2020 03:46:02 50.79 51.26 51.65 53.3 53.8 53.8 63.12 64.38 65.65 66.5 67.1 66.9
12/05/2020 03:46:03 51.55 51.47 51.65 53.3 53.7 53.8 64.81 64.49 65.65 66.5 67.1 66.9
12/05/2020 03:46:04 50.86 51.6 51.65 53.3 53.7 53.8 63.84 64.51 65.65 66.5 67.1 66.9
12/05/2020 03:46:05 51.07 51.14 51.63 53.3 53.7 53.8 63.69 63.99 65.65 66.5 67.1 66.9
12/05/2020 03:46:06 51.41 51.48 51.63 53.3 53.7 53.8 64.33 64.39 65.65 66.5 67.1 66.9
12/05/2020 03:46:07 50.77 51.27 51.63 53.3 53.7 53.8 63.21 64.09 65.65 66.5 67 66.9
12/05/2020 03:46:08 51.72 51.61 51.63 53.3 53.7 53.8 66.37 65.72 65.72 66.5 67 66.9
12/05/2020 03:46:09 50.85 51.43 51.63 53.3 53.7 53.8 65.96 66.39 66.39 66.5 67 66.9
12/05/2020 03:46:10 51.44 51.51 51.63 53.3 53.7 53.8 65.08 65.78 66.39 66.5 67 66.9
12/05/2020 03:46:11 50.74 51.31 51.63 53.3 53.7 53.8 64.33 65.39 66.39 66.5 67 66.9
12/05/2020 03:46:12 51.36 51.35 51.63 53.3 53.7 53.8 65.3 65.19 66.39 66.5 67 66.9
12/05/2020 03:46:13 51.41 51.53 51.63 53.2 53.7 53.8 64.46 65.14 66.39 66.5 67 66.9
12/05/2020 03:46:14 49.81 51.25 51.63 53.2 53.7 53.8 64.43 64.72 66.39 66.5 67 66.9
12/05/2020 03:46:15 51.67 51.34 51.63 53.2 53.7 53.8 64.89 65.07 66.39 66.5 67 66.9
12/05/2020 03:46:16 49.99 51.27 51.63 53.2 53.7 53.8 62.84 64.64 66.39 66.5 67 66.9
12/05/2020 03:46:17 51.06 50.94 51.62 53.2 53.7 53.8 64.74 64.44 66.39 66.5 67 66.9
12/05/2020 03:46:18 50.9 51.14 51.62 53.2 53.7 53.8 64.55 64.76 66.39 66.5 67 66.9
12/05/2020 03:46:19 50.37 51.01 51.61 53.2 53.7 53.8 63.06 64.39 66.39 66.4 67 66.9
12/05/2020 03:46:20 51.66 51.34 51.61 53.2 53.7 53.8 65.18 64.7 66.39 66.4 67 66.9
12/05/2020 03:46:21 50.98 51.37 51.61 53.2 53.7 53.8 63.18 64.7 66.39 66.4 67 66.9
12/05/2020 03:46:22 51.48 51.45 51.61 53.2 53.7 53.8 64.11 64.17 66.39 66.4 67 66.9
12/05/2020 03:46:23 51.97 51.98 51.98 53.2 53.7 53.8 65.03 64.8 66.39 66.4 67 66.9
12/05/2020 03:46:24 50.23 51.76 51.98 53.1 53.7 53.8 63.66 64.69 66.39 66.4 67 66.9
12/05/2020 03:46:25 49.66 50.84 51.98 53.1 53.7 53.8 62.6 64.05 66.39 66.4 67 66.9
12/05/2020 03:46:26 51.65 51.27 51.98 53.1 53.7 53.8 64.98 64.57 66.39 66.4 67 66.9
12/05/2020 03:46:27 51.49 51.68 51.98 53.1 53.7 53.8 64.49 64.84 66.39 66.4 67 66.9
12/05/2020 03:46:28 50.37 51.3 51.98 53.1 53.7 53.8 63.09 64.37 66.39 66.4 67 66.9
12/05/2020 03:46:29 50.86 50.95 51.98 53.1 53.7 53.8 63.51 63.73 66.39 66.4 67 66.9
12/05/2020 03:46:30 51.41 51.31 51.98 53.1 53.6 53.8 64.81 64.49 66.39 66.4 67 66.9
12/05/2020 03:46:31 51.2 51.49 51.98 53.1 53.6 53.8 64.41 64.66 66.39 66.4 67 66.9
12/05/2020 03:46:32 49.87 51.09 51.98 53.1 53.6 53.8 63.16 64.32 66.39 66.4 67 66.9
12/05/2020 03:46:33 51.42 51.2 51.98 53.1 53.6 53.8 65.37 64.87 66.39 66.4 67 66.9
12/05/2020 03:46:34 51.08 51.34 51.98 53.1 53.6 53.8 65.14 65.14 66.39 66.4 67 66.9
12/05/2020 03:46:35 51.04 51.16 51.98 53 53.6 53.8 64.56 65.14 66.39 66.4 67 66.9
12/05/2020 03:46:36 52.02 51.77 51.98 53 53.6 53.8 65.34 65.19 66.39 66.3 67 66.9
12/05/2020 03:46:37 51.35 51.79 51.98 53 53.6 53.8 64.86 65.24 66.39 66.3 67 66.9
12/05/2020 03:46:38 50.53 51.52 51.98 53 53.6 53.8 63.24 64.98 66.39 66.3 67 66.9
12/05/2020 03:46:39 51.3 51.2 51.98 53 53.6 53.8 64.53 64.44 65.78 66.3 67 66.9
12/05/2020 03:46:40 51.62 51.53 51.98 53 53.6 53.8 65.27 65.02 65.39 66.3 67 66.9
12/05/2020 03:46:41 51.65 51.84 51.98 53 53.6 53.8 64.86 65.2 65.24 66.3 67 66.9
12/05/2020 03:46:42 51.18 51.6 51.98 53 53.6 53.8 64.16 64.82 65.24 66.3 67 66.9
12/05/2020 03:46:43 51.13 51.38 51.98 53 53.6 53.8 64.86 64.93 65.24 66.3 67 66.9
12/05/2020 03:46:44 52 51.75 51.98 53 53.6 53.8 65.01 65.03 65.24 66.3 67 66.9
12/05/2020 03:46:45 50.74 51.74 51.98 52.9 53.6 53.8 65.04 65.05 65.24 66.2 67 66.9
12/05/2020 03:46:46 52.05 51.81 51.98 52.9 53.6 53.8 66.96 66.39 66.39 66.2 67 66.9
12/05/2020 03:46:47 51.12 51.82 51.98 52.9 53.6 53.8 66.17 66.56 66.56 66.2 67 66.9
12/05/2020 03:46:48 51.24 51.46 51.98 52.9 53.6 53.8 66.42 66.44 66.56 66.2 67 66.9
12/05/2020 03:46:49 51.28 51.55 51.98 52.9 53.6 53.8 66.6 66.69 66.69 66.2 67 66.9
12/05/2020 03:46:50 51.31 51.41 51.98 52.9 53.6 53.8 65.87 66.5 66.69 66.2 67 66.9
12/05/2020 03:46:51 51.65 51.66 51.98 52.9 53.6 53.8 66.82 66.64 66.69 66.2 67 66.9
12/05/2020 03:46:52 51.57 51.77 51.98 52.9 53.6 53.8 66.96 66.94 66.94 66.2 67 66.9
12/05/2020 03:46:53 50.67 51.6 51.84 52.9 53.6 53.8 66.02 66.88 66.94 66.1 67 66.9
12/05/2020 03:46:54 51.04 51.13 51.84 52.8 53.6 53.8 66.42 66.51 66.94 66.1 67 66.9
12/05/2020 03:46:55 52.12 51.83 51.84 52.8 53.6 53.8 67.24 67.07 67.07 66 67 66.9
12/05/2020 03:46:56 51.33 51.82 51.84 52.8 53.6 53.8 66.77 67.12 67.12 66 67 66.9
12/05/2020 03:46:57 51.34 51.52 51.84 52.8 53.6 53.8 66.55 66.86 67.12 66 67 66.9
12/05/2020 03:46:58 51.48 51.85 51.85 52.8 53.5 53.8 66.79 66.92 67.12 66 67 66.9
12/05/2020 03:46:59 50.83 51.46 51.85 52.8 53.5 53.8 65.89 66.77 67.12 66 67 66.9
12/05/2020 03:47:00 51.44 51.42 51.85 52.8 53.5 53.8 66.6 66.59 67.12 66 67 66.9
12/05/2020 03:47:01 51.57 51.66 51.85 52.7 53.5 53.8 67.29 67.04 67.12 66 67 66.9
12/05/2020 03:47:02 50.48 51.53 51.85 52.7 53.5 53.8 66.02 67 67.12 65.9 67 66.9
12/05/2020 03:47:03 51.4 51.4 51.85 52.7 53.5 53.8 67.1 66.96 67.12 65.9 67 66.9
12/05/2020 03:47:04 51.88 51.79 51.85 52.7 53.5 53.8 66.69 67.01 67.12 65.9 67 66.9
12/05/2020 03:47:05 51.28 51.68 51.85 52.7 53.5 53.8 66.54 66.75 67.12 65.9 67 66.9
12/05/2020 03:47:06 51.63 51.64 51.85 52.7 53.5 53.8 67.1 67.02 67.12 65.9 67 66.9
12/05/2020 03:47:07 51.01 51.61 51.85 52.7 53.5 53.8 66.42 67.44 67.44 65.9 67 66.9
12/05/2020 03:47:08 51.16 51.35 51.85 52.7 53.5 53.8 64.16 66.37 67.44 65.9 67 66.9
12/05/2020 03:47:09 52.07 51.87 51.87 52.7 53.5 53.8 65.76 65.61 67.44 65.9 67 66.9
12/05/2020 03:47:10 52.12 52.09 52.09 52.7 53.5 53.8 64.81 65.54 67.44 65.9 67 66.9
12/05/2020 03:47:11 51.14 52.06 52.09 52.6 53.5 53.8 69.44 68.47 68.47 65.9 67 66.9
12/05/2020 03:47:12 51.23 51.59 52.09 52.6 53.5 53.8 66.56 67.88 68.47 65.9 67 66.9
12/05/2020 03:47:13 51.52 51.6 52.09 52.6 53.5 53.8 65.07 66.99 68.47 65.9 67 66.9
12/05/2020 03:47:14 51.04 51.61 52.09 52.6 53.5 53.8 63.6 65.87 68.47 65.9 67 66.9
12/05/2020 03:47:15 50.25 51.22 52.09 52.6 53.5 53.8 63.33 64.51 68.47 65.9 67 66.9
12/05/2020 03:47:16 51.35 51.18 52.09 52.6 53.5 53.8 64.49 64.3 68.47 65.9 67 66.9
12/05/2020 03:47:17 51.64 51.6 52.09 52.6 53.5 53.8 65.36 65.03 68.47 65.9 67 66.9
12/05/2020 03:47:18 49.99 51.41 52.09 52.6 53.5 53.8 64.12 65.09 68.47 65.9 67 66.9
12/05/2020 03:47:19 51.26 51.09 52.09 52.6 53.5 53.8 64.9 64.96 68.47 65.9 66.9 66.9
12/05/2020 03:47:20 51.33 51.41 52.09 52.6 53.5 53.8 65 65.22 68.47 65.9 66.9 66.9
12/05/2020 03:47:21 51.35 51.49 52.09 52.5 53.5 53.8 63.84 64.89 68.47 65.9 66.9 66.9
12/05/2020 03:47:22 50.25 51.24 52.09 52.5 53.5 53.8 63.51 64.21 68.47 65.9 66.9 66.9
12/05/2020 03:47:23 51.92 51.56 52.09 52.5 53.4 53.8 65.27 64.81 68.47 65.9 66.9 66.9
12/05/2020 03:47:24 50.53 51.53 52.09 52.5 53.4 53.8 63.8 64.86 68.47 65.9 66.9 66.9
12/05/2020 03:47:25 51.15 51.19 52.09 52.5 53.4 53.8 64.28 64.38 68.47 65.8 66.9 66.9
12/05/2020 03:47:26 50.92 51.2 52.09 52.5 53.4 53.8 64.66 64.8 68.47 65.8 66.9 66.9
12/05/2020 03:47:27 50.23 51.06 52.09 52.5 53.4 53.8 62.98 64.45 68.47 65.8 66.9 66.9
12/05/2020 03:47:28 51.31 51.17 52.09 52.5 53.4 53.8 64.35 64.27 68.47 65.8 66.9 66.9
12/05/2020 03:47:29 50.94 51.31 52.09 52.5 53.4 53.8 64.09 64.27 68.47 65.8 66.9 66.9
12/05/2020 03:47:30 51.81 51.6 52.09 52.4 53.4 53.8 64.6 64.5 68.47 65.8 66.9 66.9
12/05/2020 03:47:31 50.73 51.64 52.09 52.4 53.4 53.8 63.92 64.65 68.47 65.8 66.9 66.9
12/05/2020 03:47:32 50.36 51 52.09 52.4 53.4 53.8 62.95 64.03 68.47 65.8 66.9 66.9
12/05/2020 03:47:33 51.59 51.35 52.09 52.4 53.4 53.8 64.57 64.3 68.47 65.8 66.9 66.9
12/05/2020 03:47:34 50.55 51.35 52.09 52.4 53.4 53.8 63.88 64.36 68.47 65.8 66.9 66.9
12/05/2020 03:47:35 50.82 51.05 52.09 52.4 53.4 53.8 63.22 63.99 68.47 65.8 66.9 66.9
12/05/2020 03:47:36 51.55 51.47 52.09 52.4 53.4 53.8 64.53 64.36 68.47 65.8 66.9 66.9
12/05/2020 03:47:37 50.72 51.44 52.09 52.4 53.4 53.8 63.37 64.22 68.47 65.7 66.9 66.9
12/05/2020 03:47:38 50.37 51.04 52.09 52.4 53.4 53.8 63.19 63.59 68.47 65.7 66.9 66.9
12/05/2020 03:47:39 51.74 51.42 52.09 52.3 53.4 53.8 64.83 64.37 68.47 65.7 66.9 66.9
12/05/2020 03:47:40 50.61 51.45 52.06 52.3 53.4 53.8 63.01 64.49 68.47 65.7 66.9 66.9
12/05/2020 03:47:41 51.13 51.21 51.64 52.3 53.4 53.8 64.12 64.05 67.88 65.7 66.9 66.9
12/05/2020 03:47:42 51.94 51.75 51.75 52.3 53.4 53.8 64.39 64.35 66.99 65.7 66.9 66.9
12/05/2020 03:47:43 53.55 53.05 53.05 52.3 53.4 53.8 65.53 65.17 65.87 65.7 66.9 66.9
12/05/2020 03:47:44 54.47 53.97 53.97 52.3 53.4 53.8 66.26 65.94 65.94 65.7 66.9 66.9
12/05/2020 03:47:45 54.09 54.1 54.1 52.3 53.4 53.8 66.42 66.39 66.39 65.7 66.9 66.9
12/05/2020 03:47:46 54.62 54.47 54.47 52.3 53.4 53.8 66.82 66.79 66.79 65.7 66.9 66.9
12/05/2020 03:47:47 54.46 54.71 54.71 52.3 53.4 53.8 66.84 67 67 65.7 66.9 66.9
12/05/2020 03:47:48 55.11 54.93 54.93 52.3 53.4 53.8 67.89 67.7 67.7 65.7 66.9 66.9
12/05/2020 03:47:49 54.35 54.93 54.93 52.3 53.4 53.8 66.67 67.7 67.7 65.7 66.9 66.9
12/05/2020 03:47:50 54.58 54.77 54.93 52.3 53.4 53.8 66.83 67.13 67.7 65.7 66.9 66.9
12/05/2020 03:47:51 54.01 54.53 54.93 52.3 53.4 53.8 66.86 67.07 67.7 65.7 66.9 66.9
12/05/2020 03:47:52 53.82 54.29 54.93 52.3 53.4 53.8 67.02 67.18 67.7 65.7 66.9 66.9
12/05/2020 03:47:53 54.18 54.22 54.93 52.3 53.4 53.8 66.91 67.11 67.7 65.7 66.9 66.9
12/05/2020 03:47:54 54.6 54.49 54.93 52.3 53.4 53.8 67.39 67.43 67.7 65.7 66.9 66.9
12/05/2020 03:47:55 54.02 54.46 54.93 52.3 53.4 53.8 66.34 67.19 67.7 65.7 66.9 66.9
12/05/2020 03:47:56 54.53 54.43 54.93 52.3 53.4 53.8 67.01 67.02 67.7 65.7 66.9 66.9
12/05/2020 03:47:57 54.07 54.53 54.93 52.3 53.4 53.8 66.07 66.83 67.7 65.7 66.9 66.9
12/05/2020 03:47:58 54.41 54.37 54.93 52.3 53.4 53.8 66.8 66.68 67.7 65.7 66.9 66.9
12/05/2020 03:47:59 54.4 54.56 54.93 52.3 53.4 53.8 67.6 67.3 67.7 65.7 66.9 66.9
12/05/2020 03:48:00 54.15 54.31 54.93 52.3 53.4 53.8 67.25 67.37 67.7 65.7 66.9 66.9
12/05/2020 03:48:01 53.78 54.35 54.93 52.3 53.4 53.8 66.61 67.44 67.7 65.7 66.9 66.9
12/05/2020 03:48:02 54.4 54.27 54.93 52.3 53.4 53.8 67.27 67.34 67.7 65.7 66.9 66.9
12/05/2020 03:48:03 54.28 54.41 54.93 52.3 53.3 53.8 66.75 67.15 67.7 65.7 66.9 66.9
12/05/2020 03:48:04 53.62 54.28 54.93 52.3 53.3 53.8 66.53 66.9 67.7 65.7 66.9 66.9
12/05/2020 03:48:05 53.77 54.02 54.93 52.3 53.3 53.8 65.99 66.64 67.7 65.7 66.9 66.9
12/05/2020 03:48:06 54.21 54.09 54.93 52.3 53.3 53.8 66.11 66.37 67.7 65.7 66.9 66.9
12/05/2020 03:48:07 54.62 54.48 54.93 52.3 53.3 53.8 67.8 67.3 67.7 65.7 66.9 66.9
12/05/2020 03:48:08 54.13 54.46 54.93 52.3 53.3 53.8 66.73 67.27 67.7 65.7 66.9 66.9
12/05/2020 03:48:09 53.87 54.18 54.93 52.3 53.3 53.8 66.56 66.84 67.7 65.7 66.9 66.9
12/05/2020 03:48:10 53.99 54.09 54.93 52.3 53.3 53.8 66.78 66.89 67.7 65.7 66.9 66.9
12/05/2020 03:48:11 54.68 54.49 54.93 52.3 53.3 53.8 68.15 67.71 67.71 65.7 66.9 66.9
12/05/2020 03:48:12 53.85 54.48 54.93 52.3 53.3 53.8 66.51 67.68 67.71 65.7 66.9 66.9
12/05/2020 03:48:13 54.29 54.34 54.93 52.3 53.3 53.8 66.56 66.91 67.71 65.7 66.9 66.9
12/05/2020 03:48:14 54.41 54.45 54.93 52.3 53.3 53.8 67.88 67.59 67.71 65.7 66.9 66.9
12/05/2020 03:48:15 54.21 54.43 54.93 52.3 53.3 53.8 66.81 67.77 67.77 65.7 66.9 66.9
12/05/2020 03:48:16 53.97 54.52 54.93 52.3 53.3 53.8 67.12 67.24 67.77 65.7 66.9 66.9
12/05/2020 03:48:17 53.99 54.23 54.93 52.3 53.3 53.8 67.02 67.21 67.77 65.7 66.9 66.9
12/05/2020 03:48:18 53.93 54.13 54.93 52.3 53.3 53.8 66.4 66.98 67.77 65.7 66.9 66.9
12/05/2020 03:48:19 53.79 54 54.77 52.3 53.3 53.8 66.01 66.62 67.77 65.7 66.9 66.9
12/05/2020 03:48:20 54.44 54.33 54.56 52.3 53.3 53.8 67.34 67.05 67.77 65.7 66.9 66.9
12/05/2020 03:48:21 54.09 54.51 54.56 52.3 53.3 53.8 66.73 67.31 67.77 65.7 66.9 66.9
12/05/2020 03:48:22 54.14 54.29 54.56 52.3 53.3 53.8 67.31 67.12 67.77 65.7 66.9 66.9
12/05/2020 03:48:23 54.11 54.16 54.56 52.3 53.3 53.8 67.76 67.55 67.77 65.7 66.9 66.9
12/05/2020 03:48:24 53.71 54.33 54.56 52.3 53.3 53.8 66.14 67.55 67.77 65.7 66.9 66.9
12/05/2020 03:48:25 54.86 54.6 54.6 52.3 53.3 53.8 67.06 67.01 67.77 65.7 66.9 66.9
12/05/2020 03:48:26 55.01 54.93 54.93 52.3 53.3 53.8 67.69 67.7 67.77 65.7 66.9 66.9
12/05/2020 03:48:27 54.71 55 55 52.3 53.3 53.8 66.66 67.37 67.77 65.7 66.9 66.9
12/05/2020 03:48:28 54.86 54.87 55 52.3 53.3 53.8 66.96 66.99 67.77 65.7 66.9 66.9
12/05/2020 03:48:29 55.02 55.18 55.18 52.3 53.3 53.8 68.42 68.14 68.14 65.7 66.9 66.9
12/05/2020 03:48:30 55.12 55.1 55.18 52.3 53.3 53.8 67 67.88 68.14 65.7 66.9 66.9
12/05/2020 03:48:31 55.04 55.29 55.29 52.3 53.3 53.8 67.24 67.46 68.14 65.7 66.9 66.9
12/05/2020 03:48:32 55.01 55.2 55.29 52.3 53.3 53.8 67.44 67.49 68.14 65.7 66.9 66.9
12/05/2020 03:48:33 55.16 55.2 55.29 52.3 53.3 53.8 67.19 67.69 68.14 65.7 66.9 66.9
12/05/2020 03:48:34 54.99 55.15 55.29 52.4 53.3 53.8 67.69 67.66 68.14 65.8 66.9 66.9
12/05/2020 03:48:35 54.93 55.1 55.29 52.4 53.3 53.8 67.26 67.54 68.14 65.8 66.9 66.9
12/05/2020 03:48:36 54.6 55.05 55.29 52.4 53.3 53.8 67.04 67.55 68.14 65.8 66.9 66.9
12/05/2020 03:48:37 55.24 55.07 55.29 52.4 53.3 53.8 67.68 67.79 68.14 65.8 66.9 66.9
12/05/2020 03:48:38 54.84 55.19 55.29 52.4 53.3 53.8 67.06 67.41 68.14 65.8 66.9 66.9
12/05/2020 03:48:39 54.9 55.03 55.29 52.4 53.3 53.8 67.2 67.48 68.14 65.8 66.9 66.9
12/05/2020 03:48:40 54.97 54.99 55.29 52.4 53.3 53.8 66.86 67.17 68.14 65.8 66.9 66.9
12/05/2020 03:48:41 55.45 55.35 55.35 52.4 53.3 53.8 67.73 67.61 68.14 65.8 66.9 66.9
12/05/2020 03:48:42 55.35 55.57 55.57 52.4 53.3 53.8 68.23 68.06 68.14 65.8 66.9 66.9
12/05/2020 03:48:43 54.82 55.25 55.57 52.4 53.3 53.8 67.7 67.97 68.14 65.8 66.9 66.9
12/05/2020 03:48:44 55.12 55.16 55.57 52.4 53.3 53.8 67.67 67.91 68.14 65.8 66.9 66.9
12/05/2020 03:48:45 55.07 55.18 55.57 52.4 53.3 53.8 66.56 67.67 68.14 65.8 66.9 66.9
12/05/2020 03:48:46 55.27 55.3 55.57 52.4 53.3 53.8 67.61 67.47 68.14 65.8 66.9 66.9
12/05/2020 03:48:47 55.2 55.28 55.57 52.4 53.3 53.8 68.1 67.95 68.14 65.8 66.9 66.9
12/05/2020 03:48:48 55.04 55.26 55.57 52.4 53.3 53.8 67.7 68.03 68.14 65.8 66.9 66.9
12/05/2020 03:48:49 54.73 55.29 55.57 52.4 53.3 53.8 66.88 68 68.14 65.8 66.9 66.9
12/05/2020 03:48:50 54.57 54.86 55.57 52.4 53.3 53.8 66.64 67.22 68.14 65.8 66.9 66.9
12/05/2020 03:48:51 55.27 55.1 55.57 52.4 53.3 53.8 67.27 67.31 68.14 65.8 66.9 66.9
12/05/2020 03:48:52 54.59 55.11 55.57 52.4 53.3 53.8 65.94 67.09 68.14 65.8 66.9 66.9
12/05/2020 03:48:53 55.01 55.02 55.57 52.4 53.3 53.8 66.46 66.59 68.14 65.8 66.9 66.9
12/05/2020 03:48:54 54.94 55.05 55.57 52.4 53.3 53.8 67.39 67.1 68.14 65.8 66.9 66.9
12/05/2020 03:48:55 55.28 55.29 55.57 52.5 53.3 53.8 67.22 67.39 68.14 65.8 66.9 66.9
12/05/2020 03:48:56 55 55.13 55.57 52.5 53.3 53.8 66.95 67.17 68.14 65.8 66.9 66.9
12/05/2020 03:48:57 54.98 55.16 55.57 52.5 53.3 53.8 66.62 67.11 68.14 65.8 66.9 66.9
12/05/2020 03:48:58 55.23 55.22 55.57 52.5 53.3 53.8 67.51 67.39 68.14 65.8 66.9 66.9
12/05/2020 03:48:59 55.03 55.17 55.57 52.5 53.3 53.8 67.7 67.57 68.06 65.8 66.9 66.9
12/05/2020 03:49:00 55.09 55.27 55.57 52.5 53.3 53.8 67.08 67.7 68.06 65.8 66.9 66.9
12/05/2020 03:49:01 54.67 55.11 55.57 52.5 53.3 53.8 66.72 67.29 68.06 65.8 66.9 66.9
12/05/2020 03:49:02 55.15 55.22 55.57 52.5 53.3 53.8 67.65 67.55 68.06 65.8 66.9 66.9
12/05/2020 03:49:03 55.18 55.21 55.57 52.5 53.3 53.8 68.69 68.3 68.3 65.8 66.9 66.9
12/05/2020 03:49:04 55.48 55.36 55.57 52.5 53.3 53.8 67.98 68.34 68.34 65.8 66.9 66.9
12/05/2020 03:49:05 55.43 55.58 55.58 52.5 53.3 53.8 68.46 68.41 68.41 65.8 66.9 66.9
12/05/2020 03:49:06 55 55.46 55.58 52.5 53.3 53.8 67.05 68.57 68.57 65.8 66.9 66.9
12/05/2020 03:49:07 55.11 55.21 55.58 52.5 53.3 53.8 67.59 67.69 68.57 65.9 66.9 66.9
12/05/2020 03:49:08 55.4 55.35 55.58 52.5 53.3 53.8 67.29 67.68 68.57 65.9 66.9 66.9
12/05/2020 03:49:09 55.35 55.42 55.58 52.5 53.3 53.8 67.85 67.81 68.57 65.9 66.9 66.9
12/05/2020 03:49:10 55.35 55.38 55.58 52.5 53.3 53.8 69.85 69.23 69.23 65.9 66.9 66.9
12/05/2020 03:49:11 55.24 55.43 55.58 52.6 53.3 53.8 69.92 69.77 69.77 65.9 66.9 66.9
12/05/2020 03:49:12 55.24 55.44 55.58 52.6 53.3 53.8 70.55 70.43 70.43 65.9 66.9 66.9
12/05/2020 03:49:13 55.16 55.23 55.58 52.6 53.3 53.8 69.01 70.11 70.43 65.9 66.9 66.9
12/05/2020 03:49:14 55.27 55.43 55.58 52.6 53.3 53.8 69.47 69.68 70.43 65.9 66.9 66.9
12/05/2020 03:49:15 54.6 55.25 55.58 52.6 53.3 53.8 67.3 69.39 70.43 66 66.9 66.9
12/05/2020 03:49:16 54.87 55 55.58 52.6 53.3 53.8 67.01 68.17 70.43 66 66.9 66.9
12/05/2020 03:49:17 55.28 55.23 55.58 52.6 53.3 53.8 68.29 68.29 70.43 65.9 66.9 66.9
12/05/2020 03:49:18 55.17 55.35 55.58 52.6 53.3 53.8 67.45 68.01 70.43 65.9 66.9 66.9
12/05/2020 03:49:19 55.01 55.18 55.58 52.6 53.3 53.8 67.85 67.92 70.43 65.9 66.9 66.9
12/05/2020 03:49:20 55.19 55.29 55.58 52.6 53.3 53.8 67.71 68.02 70.43 65.9 66.9 66.9
12/05/2020 03:49:21 54.63 55.09 55.58 52.7 53.3 53.8 67.48 67.64 70.43 65.8 66.9 66.9
12/05/2020 03:49:22 55.47 55.26 55.58 52.7 53.3 53.8 68.71 68.28 70.43 65.8 66.9 66.9
12/05/2020 03:49:23 55.57 55.54 55.58 52.7 53.3 53.8 69.22 69.19 70.43 65.8 66.9 66.9
12/05/2020 03:49:24 56.33 56.06 56.06 52.7 53.3 53.8 70.38 70.13 70.43 65.8 66.9 66.9
12/05/2020 03:49:25 56.03 56.21 56.21 52.7 53.3 53.8 67.94 69.62 70.43 65.8 66.9 66.9
12/05/2020 03:49:26 55.5 56 56.21 52.7 53.3 53.8 68.92 69.23 70.43 65.8 66.9 66.9
12/05/2020 03:49:27 54.81 55.73 56.21 52.8 53.4 53.8 67.66 68.86 70.43 65.8 66.9 66.9
12/05/2020 03:49:28 54.94 55.13 56.21 52.8 53.4 53.8 69 68.71 70.43 65.8 66.9 66.9
12/05/2020 03:49:29 55.1 55.14 56.21 52.8 53.4 53.8 69.29 69.37 70.43 65.9 66.9 66.9
12/05/2020 03:49:30 55.14 55.32 56.21 52.8 53.4 53.8 68.75 69.08 70.43 65.9 66.9 66.9
12/05/2020 03:49:31 55.35 55.31 56.21 52.8 53.4 53.8 69.03 69.12 70.43 65.9 66.9 66.9
12/05/2020 03:49:32 55.52 55.58 56.21 52.8 53.4 53.8 68.84 68.99 70.43 65.9 66.9 66.9
12/05/2020 03:49:33 55.33 55.5 56.21 52.9 53.4 53.8 68.82 69.06 70.43 65.9 66.9 66.9
12/05/2020 03:49:34 55.15 55.39 56.21 52.9 53.4 53.8 67.89 68.86 70.43 66 67 66.9
12/05/2020 03:49:35 55.09 55.23 56.21 52.9 53.4 53.8 67.37 68.29 70.43 66 67 66.9
12/05/2020 03:49:36 54.87 55.24 56.21 52.9 53.4 53.8 67.78 68.06 70.43 66 67 66.9
12/05/2020 03:49:37 54.95 55.11 56.21 52.9 53.4 53.8 67.59 67.94 70.43 66 67 66.9
12/05/2020 03:49:38 55.15 55.13 56.21 52.9 53.4 53.8 67.22 67.56 70.43 66 67 66.9
12/05/2020 03:49:39 55.22 55.25 56.21 52.9 53.4 53.8 68.11 67.94 70.43 66 67 66.9
12/05/2020 03:49:40 54.88 55.21 56.21 53 53.4 53.8 67.27 67.94 70.43 66 67 66.9
12/05/2020 03:49:41 55.36 55.28 56.21 53 53.4 53.8 68.17 68 70.43 66 67 66.9
12/05/2020 03:49:42 55.17 55.31 56.21 53 53.4 53.8 67.53 68 70.13 66.1 67 66.9
12/05/2020 03:49:43 54.72 55.25 56.21 53 53.4 53.8 66.88 67.66 70.13 66.1 67 66.9
12/05/2020 03:49:44 54.58 54.91 56.21 53 53.4 53.8 67.46 67.42 70.13 66.1 67 66.9
12/05/2020 03:49:45 54.95 54.94 56.21 53 53.4 53.8 68.25 68.03 70.13 66.1 67 66.9
12/05/2020 03:49:46 54.82 55.05 56.21 53 53.4 53.8 67.09 68.09 70.13 66.1 67 66.9
12/05/2020 03:49:47 55.22 55.13 56.21 53.1 53.4 53.8 68.34 68.09 70.13 66.1 67 66.9
12/05/2020 03:49:48 54.81 55.16 56.21 53.1 53.4 53.8 66.99 68.13 70.13 66.1 67 66.9
12/05/2020 03:49:49 55.07 55.1 56.21 53.1 53.4 53.8 67.25 67.49 70.13 66.1 67 66.9
12/05/2020 03:49:50 54.88 55.23 56.21 53.1 53.4 53.8 67.7 67.9 70.13 66.2 67 66.9
12/05/2020 03:49:51 54.69 54.98 56.21 53.1 53.4 53.8 68.1 68.08 70.13 66.2 67 66.9
12/05/2020 03:49:52 55.93 55.56 56.21 53.1 53.4 53.8 69.46 69.08 70.13 66.2 67 66.9
12/05/2020 03:49:53 55.18 55.58 56.21 53.1 53.4 53.8 67.79 69.13 70.13 66.2 67 66.9
12/05/2020 03:49:54 54.71 55.34 56.21 53.2 53.4 53.8 66.49 68.16 69.62 66.2 67 66.9
12/05/2020 03:49:55 55.09 55.18 56 53.2 53.4 53.8 67.36 67.39 69.37 66.2 67 66.9
12/05/2020 03:49:56 54.88 55.09 55.73 53.2 53.4 53.8 68.24 68 69.37 66.2 67 66.9
12/05/2020 03:49:57 55.22 55.26 55.58 53.2 53.4 53.8 68.01 68.14 69.37 66.2 67 66.9
12/05/2020 03:49:58 55.7 55.55 55.58 53.2 53.5 53.8 69.03 68.8 69.37 66.3 67 66.9
12/05/2020 03:49:59 55.34 55.65 55.65 53.2 53.5 53.8 67.86 68.83 69.13 66.3 67 66.9
12/05/2020 03:50:00 55.42 55.47 55.65 53.2 53.5 53.8 68.64 68.55 69.13 66.3 67 66.9
12/05/2020 03:50:01 55.65 55.69 55.69 53.3 53.5 53.8 70.91 70.39 70.39 66.3 67.1 66.9
12/05/2020 03:50:02 55.52 55.6 55.69 53.3 53.5 53.8 69.4 70.11 70.39 66.4 67.1 66.9
12/05/2020 03:50:03 55.47 55.62 55.69 53.3 53.5 53.8 68.32 69.63 70.39 66.4 67.1 66.9
12/05/2020 03:50:04 54.58 55.49 55.69 53.3 53.5 53.8 66.93 68.79 70.39 66.4 67.1 66.9
12/05/2020 03:50:05 55.5 55.31 55.69 53.3 53.5 53.8 69.44 69.03 70.39 66.4 67.1 66.9
12/05/2020 03:50:06 55.49 55.49 55.69 53.3 53.5 53.8 70.49 70.18 70.39 66.4 67.1 66.9
12/05/2020 03:50:07 55.02 55.55 55.69 53.3 53.5 53.8 69.9 70.39 70.39 66.4 67.1 66.9
12/05/2020 03:50:08 55.11 55.28 55.69 53.4 53.5 53.8 68.99 70.16 70.39 66.5 67.1 66.9
12/05/2020 03:50:09 54.88 55.21 55.69 53.4 53.5 53.8 67.91 69.21 70.39 66.5 67.1 66.9
12/05/2020 03:50:10 54.91 54.98 55.69 53.4 53.5 53.8 66.72 68.33 70.39 66.5 67.1 66.9
12/05/2020 03:50:11 54.66 55.01 55.69 53.4 53.5 53.8 67.29 67.51 70.39 66.5 67.1 66.9
12/05/2020 03:50:12 55.17 55.08 55.69 53.4 53.5 53.8 68.55 68.22 70.39 66.5 67.1 66.9
12/05/2020 03:50:13 54.97 55.12 55.69 53.4 53.5 53.8 68.1 68.23 70.39 66.5 67.1 66.9
12/05/2020 03:50:14 55.25 55.34 55.69 53.4 53.5 53.8 68.45 68.61 70.39 66.5 67.1 66.9
12/05/2020 03:50:15 55.19 55.24 55.69 53.4 53.5 53.8 67.45 68.25 70.39 66.5 67.1 66.9
12/05/2020 03:50:16 55.47 55.43 55.69 53.5 53.5 53.8 67.54 67.78 70.39 66.5 67.1 66.9
12/05/2020 03:50:17 54.99 55.41 55.69 53.5 53.5 53.8 68.25 68.09 70.39 66.6 67.1 66.9
12/05/2020 03:50:18 55.02 55.27 55.69 53.5 53.5 53.8 66.86 68.11 70.39 66.6 67.1 66.9
12/05/2020 03:50:19 55.08 55.23 55.69 53.5 53.5 53.8 67.37 67.38 70.39 66.6 67.1 66.9
12/05/2020 03:50:20 55.1 55.22 55.69 53.5 53.5 53.8 67.69 67.71 70.39 66.6 67.1 66.9
12/05/2020 03:50:21 55.13 55.17 55.69 53.5 53.5 53.8 68.22 68.04 70.39 66.6 67.1 66.9
12/05/2020 03:50:22 55.26 55.29 55.69 53.5 53.5 53.8 67.62 68.06 70.39 66.6 67.1 66.9
12/05/2020 03:50:23 55.04 55.26 55.69 53.5 53.5 53.8 67.13 67.81 70.39 66.6 67.1 66.9
12/05/2020 03:50:24 55.19 55.3 55.69 53.6 53.5 53.8 67.64 67.7 70.39 66.6 67.1 66.9
12/05/2020 03:50:25 55.06 55.2 55.69 53.6 53.5 53.8 67.66 67.69 70.39 66.6 67.1 66.9
12/05/2020 03:50:26 54.54 55.21 55.69 53.6 53.5 53.8 66.7 67.62 70.39 66.6 67.1 66.9
12/05/2020 03:50:27 55.16 55.03 55.69 53.6 53.6 53.8 66.95 67.1 70.39 66.7 67.1 66.9
12/05/2020 03:50:28 55.01 55.13 55.69 53.6 53.6 53.8 67.62 67.45 70.39 66.7 67.1 66.9
12/05/2020 03:50:29 55.05 55.11 55.69 53.6 53.6 53.8 67.35 67.49 70.39 66.7 67.1 66.9
12/05/2020 03:50:30 55.17 55.2 55.69 53.6 53.6 53.8 67.78 67.69 70.39 66.7 67.2 66.9
12/05/2020 03:50:31 54.68 55.16 55.62 53.6 53.6 53.8 66.85 67.65 70.39 66.7 67.2 66.9
12/05/2020 03:50:32 54.99 54.94 55.62 53.7 53.6 53.8 67.13 67.27 70.39 66.7 67.2 66.9
12/05/2020 03:50:33 55.17 55.14 55.55 53.7 53.6 53.8 67.57 67.57 70.39 66.7 67.2 66.9
12/05/2020 03:50:34 55.12 55.21 55.55 53.7 53.6 53.8 67.68 67.76 70.39 66.7 67.2 66.9
12/05/2020 03:50:35 54.87 55.18 55.55 53.7 53.6 53.8 66.7 67.76 70.39 66.7 67.2 66.9
12/05/2020 03:50:36 54.62 54.91 55.55 53.7 53.6 53.8 66.97 67.11 70.39 66.7 67.2 66.9
12/05/2020 03:50:37 55.05 54.99 55.43 53.7 53.6 53.8 67.48 67.36 70.16 66.7 67.2 66.9
12/05/2020 03:50:38 54.74 54.99 55.43 53.7 53.6 53.8 67.1 67.5 69.21 66.8 67.2 66.9
12/05/2020 03:50:39 54.95 55.04 55.43 53.7 53.6 53.8 67.31 67.4 68.61 66.8 67.2 66.9
12/05/2020 03:50:40 55.28 55.23 55.43 53.7 53.6 53.8 67.67 67.62 68.61 66.8 67.2 66.9
12/05/2020 03:50:41 55 55.14 55.43 53.8 53.6 53.8 67.07 67.58 68.61 66.8 67.2 66.9
12/05/2020 03:50:42 54.76 55.06 55.43 53.8 53.6 53.8 67 67.24 68.61 66.8 67.2 66.9
12/05/2020 03:50:43 55.43 55.32 55.43 53.8 53.6 53.8 67.4 67.46 68.61 66.8 67.2 66.9
12/05/2020 03:50:44 54.99 55.31 55.43 53.8 53.6 53.8 67.17 67.41 68.25 66.8 67.2 66.9
12/05/2020 03:50:45 55.52 55.43 55.43 53.8 53.6 53.8 67.69 67.69 68.11 66.8 67.2 66.9
12/05/2020 03:50:46 55.23 55.46 55.46 53.8 53.6 53.8 67.38 67.61 68.11 66.8 67.2 66.9
12/05/2020 03:50:47 55.37 55.37 55.46 53.8 53.6 53.8 68.48 68.16 68.16 66.8 67.2 66.9
12/05/2020 03:50:48 54.93 55.32 55.46 53.8 53.6 53.8 66.95 68.2 68.2 66.8 67.2 66.9
12/05/2020 03:50:49 54.71 55.11 55.46 53.8 53.6 53.8 67.51 67.8 68.2 66.8 67.2 66.9
12/05/2020 03:50:50 54.94 54.96 55.46 53.9 53.6 53.8 66.65 67.43 68.2 66.9 67.2 66.9
12/05/2020 03:50:51 55.1 55.23 55.46 53.9 53.6 53.8 67.08 67.22 68.2 66.9 67.2 66.9
12/05/2020 03:50:52 54.79 54.99 55.46 53.9 53.6 53.8 66.85 67.01 68.2 66.9 67.2 66.9
12/05/2020 03:50:53 54.86 55.02 55.46 53.9 53.6 53.8 67.82 67.57 68.2 66.9 67.2 66.9
12/05/2020 03:50:54 54.89 55.01 55.46 53.9 53.6 53.8 67.64 67.69 68.2 66.9 67.2 66.9
12/05/2020 03:50:55 55.28 55.16 55.46 53.9 53.6 53.8 67.93 67.94 68.2 66.9 67.2 66.9
12/05/2020 03:50:56 54.97 55.3 55.46 53.9 53.6 53.8 67.52 67.98 68.2 66.9 67.2 66.9
12/05/2020 03:50:57 54.66 55.03 55.46 53.9 53.6 53.8 66.52 67.57 68.2 66.9 67.2 66.9
12/05/2020 03:50:58 55.01 54.98 55.46 54 53.6 53.8 67.47 67.51 68.2 66.9 67.2 66.9
12/05/2020 03:50:59 54.84 55.06 55.46 54 53.6 53.8 67.81 67.8 68.2 66.9 67.2 66.9
12/05/2020 03:51:00 54.78 54.91 55.46 54 53.7 53.8 66.75 67.56 68.2 66.9 67.2 66.9
12/05/2020 03:51:01 55.28 55.14 55.46 54 53.7 53.8 66.99 67.22 68.2 67 67.2 66.9
12/05/2020 03:51:02 54.71 55.13 55.46 54 53.7 53.8 66.91 67.08 68.2 67 67.2 66.9
12/05/2020 03:51:03 54.61 54.93 55.46 54 53.7 53.8 67.24 67.28 68.2 67 67.2 66.9
12/05/2020 03:51:04 54.87 54.88 55.46 54 53.7 53.9 66.49 67.15 68.2 67 67.2 66.9
12/05/2020 03:51:05 54.96 55 55.46 54 53.7 53.9 67.56 67.36 68.2 67 67.2 66.9
12/05/2020 03:51:06 55.28 55.18 55.46 54 53.7 53.9 68.29 67.96 68.2 67 67.2 66.9
12/05/2020 03:51:07 55.17 55.27 55.46 54 53.7 53.9 68.11 68.25 68.25 67 67.2 66.9
12/05/2020 03:51:08 54.75 55.2 55.46 54.1 53.7 53.9 67.54 68.04 68.25 67 67.2 66.9
12/05/2020 03:51:09 54.69 54.9 55.46 54.1 53.7 53.9 67.38 67.75 68.25 67 67.3 66.9
12/05/2020 03:51:10 54.7 54.91 55.46 54.1 53.7 53.9 67.17 67.79 68.25 67 67.3 66.9
12/05/2020 03:51:11 55.04 55.02 55.46 54.1 53.7 53.9 67.37 67.62 68.25 67 67.3 66.9
12/05/2020 03:51:12 55.16 55.27 55.46 54.1 53.7 53.9 67.57 67.92 68.25 67 67.3 66.9
12/05/2020 03:51:13 54.93 55.03 55.46 54.1 53.7 53.9 67.19 67.42 68.25 67 67.3 66.9
12/05/2020 03:51:14 55.03 55.15 55.46 54.1 53.7 53.9 67.52 67.55 68.25 67 67.3 66.9
12/05/2020 03:51:15 54.6 55.01 55.46 54.1 53.7 53.9 67.36 67.47 68.25 67.1 67.3 66.9
12/05/2020 03:51:16 55.3 55.18 55.37 54.1 53.7 53.9 67.71 67.71 68.25 67.1 67.3 66.9
12/05/2020 03:51:17 54.82 55.18 55.32 54.1 53.7 53.9 67.33 67.69 68.25 67.1 67.3 66.9
12/05/2020 03:51:18 54.44 54.95 55.3 54.2 53.7 53.9 67.07 67.38 68.25 67.1 67.3 66.9
12/05/2020 03:51:19 55.03 54.91 55.3 54.2 53.7 53.9 67.77 67.67 68.25 67.1 67.3 66.9
12/05/2020 03:51:20 54.75 55.04 55.3 54.2 53.7 53.9 67.07 67.61 68.25 67.1 67.3 66.9
12/05/2020 03:51:21 55.11 55.03 55.3 54.2 53.7 53.9 66.24 67.24 68.25 67.1 67.3 66.9
12/05/2020 03:51:22 55 55.07 55.3 54.2 53.7 53.9 67.66 67.36 68.25 67.1 67.3 66.9
12/05/2020 03:51:23 54.74 55.12 55.3 54.2 53.7 53.9 67.38 67.59 68.25 67.1 67.3 66.9
12/05/2020 03:51:24 54.73 54.93 55.3 54.2 53.7 53.9 66.99 67.48 68.25 67.1 67.3 66.9
12/05/2020 03:51:25 54.94 54.92 55.3 54.2 53.7 53.9 67.68 67.59 68.25 67.1 67.3 66.9
12/05/2020 03:51:26 54.76 54.9 55.27 54.2 53.7 53.9 67.76 67.69 68.25 67.1 67.3 66.9
12/05/2020 03:51:27 55.4 55.24 55.27 54.2 53.7 53.9 67.98 67.88 68.25 67.2 67.3 66.9
12/05/2020 03:51:28 55.27 55.29 55.29 54.3 53.8 53.9 67.35 67.86 68.25 67.2 67.3 66.9
12/05/2020 03:51:29 54.69 55.31 55.31 54.3 53.8 53.9 67.55 67.68 68.25 67.2 67.3 66.9
12/05/2020 03:51:30 55.14 55.09 55.31 54.3 53.8 53.9 67.14 67.6 68.25 67.2 67.3 66.9
12/05/2020 03:51:31 55.29 55.33 55.33 54.3 53.8 53.9 67.81 67.76 68.25 67.2 67.3 66.9
12/05/2020 03:51:32 54.94 55.32 55.33 54.3 53.8 53.9 67.82 67.99 68.25 67.2 67.3 66.9
12/05/2020 03:51:33 55.02 55.13 55.33 54.3 53.8 53.9 67.03 67.77 68.25 67.2 67.3 66.9
12/05/2020 03:51:34 55.21 55.33 55.33 54.3 53.8 53.9 67.6 67.71 68.25 67.2 67.3 66.9
12/05/2020 03:51:35 54.6 55.08 55.33 54.3 53.8 53.9 67.1 67.49 68.25 67.2 67.3 66.9
12/05/2020 03:51:36 55.03 54.98 55.33 54.3 53.8 53.9 66.92 67.3 68.25 67.2 67.3 66.9
12/05/2020 03:51:37 55.24 55.21 55.33 54.4 53.8 53.9 67.91 67.73 68.04 67.2 67.3 66.9
12/05/2020 03:51:38 54.84 55.14 55.33 54.4 53.8 53.9 67.18 67.66 67.99 67.2 67.3 66.9
12/05/2020 03:51:39 54.99 55.05 55.33 54.4 53.8 53.9 67.09 67.51 67.99 67.2 67.3 66.9
12/05/2020 03:51:40 55 55.24 55.33 54.4 53.8 53.9 67.52 67.65 67.99 67.3 67.3 66.9
12/05/2020 03:51:41 54.88 55.03 55.33 54.4 53.8 53.9 67 67.52 67.99 67.3 67.3 66.9
12/05/2020 03:51:42 54.84 54.99 55.33 54.4 53.8 53.9 67.35 67.33 67.99 67.3 67.3 66.9
12/05/2020 03:51:43 55.03 55.03 55.33 54.4 53.8 53.9 67.37 67.49 67.99 67.3 67.3 66.9
12/05/2020 03:51:44 55.32 55.34 55.34 54.4 53.8 53.9 68.04 67.92 67.99 67.3 67.3 66.9
12/05/2020 03:51:45 54.83 55.35 55.35 54.4 53.8 53.9 67.24 68.04 68.04 67.3 67.4 66.9
12/05/2020 03:51:46 55.35 55.26 55.35 54.4 53.8 53.9 67.81 67.73 68.04 67.3 67.4 66.9
12/05/2020 03:51:47 54.95 55.39 55.39 54.4 53.8 53.9 67.84 67.91 68.04 67.3 67.4 66.9
12/05/2020 03:51:48 55.2 55.2 55.39 54.5 53.8 53.9 68.12 68.07 68.07 67.3 67.4 66.9
12/05/2020 03:51:49 55.37 55.4 55.4 54.5 53.8 53.9 67.46 67.97 68.07 67.3 67.4 66.9
12/05/2020 03:51:50 55 55.29 55.4 54.5 53.8 53.9 67.63 67.87 68.07 67.3 67.4 66.9
12/05/2020 03:51:51 54.48 55.13 55.4 54.5 53.8 53.9 66.54 67.74 68.07 67.3 67.4 66.9
12/05/2020 03:51:52 54.8 54.84 55.4 54.5 53.8 53.9 66.38 67.06 68.07 67.3 67.4 66.9
12/05/2020 03:51:53 55.07 55.02 55.4 54.5 53.8 53.9 68.29 67.96 68.07 67.3 67.4 66.9
12/05/2020 03:51:54 55.5 55.4 55.4 54.5 53.9 53.9 68.02 68.11 68.11 67.3 67.4 66.9
12/05/2020 03:51:55 54.88 55.38 55.4 54.5 53.9 53.9 68 68.16 68.16 67.3 67.4 66.9
12/05/2020 03:51:56 54.9 55.08 55.4 54.5 53.9 53.9 67.25 68.02 68.16 67.3 67.4 66.9
12/05/2020 03:51:57 55.08 55.1 55.4 54.5 53.9 53.9 67.62 67.79 68.16 67.3 67.4 66.9
12/05/2020 03:51:58 55.07 55.16 55.4 54.5 53.9 53.9 66.86 67.66 68.16 67.3 67.4 66.9
12/05/2020 03:51:59 55.39 55.32 55.4 54.6 53.9 53.9 67.55 67.54 68.16 67.3 67.4 66.9
12/05/2020 03:52:00 55.01 55.42 55.42 54.6 53.9 53.9 67.7 67.64 68.16 67.3 67.4 66.9
12/05/2020 03:52:01 55.04 55.28 55.42 54.6 53.9 53.9 67.99 67.94 68.16 67.3 67.4 66.9
12/05/2020 03:52:02 55.02 55.22 55.42 54.6 53.9 53.9 67.56 68.03 68.16 67.3 67.4 66.9
12/05/2020 03:52:03 54.64 55.09 55.42 54.6 53.9 53.9 66.7 67.58 68.16 67.3 67.4 66.9
12/05/2020 03:52:04 55.07 54.99 55.42 54.6 53.9 53.9 67.79 67.68 68.16 67.3 67.4 66.9
12/05/2020 03:52:05 55.39 55.34 55.42 54.6 53.9 53.9 68.23 68.16 68.16 67.3 67.4 66.9
12/05/2020 03:52:06 55.22 55.34 55.42 54.6 53.9 53.9 68.01 68.17 68.17 67.4 67.4 66.9
12/05/2020 03:52:07 54.76 55.31 55.42 54.6 53.9 53.9 66.83 68.1 68.17 67.4 67.4 66.9
12/05/2020 03:52:08 54.67 54.98 55.42 54.6 53.9 53.9 67.1 67.47 68.17 67.4 67.4 66.9
12/05/2020 03:52:09 55.37 55.22 55.42 54.6 53.9 53.9 68.07 67.86 68.17 67.4 67.4 66.9
12/05/2020 03:52:10 54.99 55.21 55.42 54.7 53.9 53.9 66.95 67.81 68.17 67.4 67.4 66.9
12/05/2020 03:52:11 55.07 55.16 55.42 54.7 53.9 53.9 67.75 67.74 68.17 67.4 67.4 66.9
12/05/2020 03:52:12 55.12 55.19 55.42 54.7 53.9 53.9 67.6 67.88 68.17 67.4 67.4 66.9
12/05/2020 03:52:13 54.95 55.38 55.42 54.7 53.9 53.9 67.19 67.95 68.17 67.4 67.4 66.9
12/05/2020 03:52:14 55.08 55.13 55.42 54.7 53.9 53.9 67.42 67.49 68.17 67.4 67.4 66.9
12/05/2020 03:52:15 55.04 55.16 55.42 54.7 53.9 53.9 67.31 67.47 68.17 67.4 67.4 66.9
12/05/2020 03:52:16 54.48 55.08 55.42 54.7 53.9 53.9 66.65 67.46 68.17 67.4 67.4 66.9
12/05/2020 03:52:17 54.56 54.76 55.42 54.7 53.9 53.9 66.82 67 68.17 67.4 67.4 66.9
12/05/2020 03:52:18 54.92 55.02 55.42 54.7 53.9 53.9 66.78 67.15 68.17 67.4 67.4 66.9
12/05/2020 03:52:19 54.49 54.73 55.42 54.7 53.9 53.9 67.22 67.15 68.17 67.4 67.4 66.9
12/05/2020 03:52:20 55.62 55.41 55.42 54.7 53.9 53.9 68.18 68.03 68.17 67.4 67.5 66.9
12/05/2020 03:52:21 55.26 55.36 55.42 54.8 54 53.9 67.53 67.9 68.17 67.4 67.5 66.9
12/05/2020 03:52:22 54.96 55.39 55.42 54.8 54 53.9 68.14 68.37 68.37 67.4 67.5 66.9
12/05/2020 03:52:23 55.21 55.19 55.42 54.8 54 53.9 67.66 67.89 68.37 67.4 67.5 66.9
12/05/2020 03:52:24 54.83 55.22 55.42 54.8 54 53.9 67.73 67.98 68.37 67.5 67.5 66.9
12/05/2020 03:52:25 55.29 55.31 55.42 54.8 54 53.9 67.49 68.03 68.37 67.5 67.5 66.9
12/05/2020 03:52:26 55.06 55.17 55.42 54.8 54 53.9 67.82 67.77 68.37 67.5 67.5 66.9
12/05/2020 03:52:27 55.05 55.28 55.42 54.8 54 53.9 67.88 68.11 68.37 67.5 67.5 66.9
12/05/2020 03:52:28 54.97 55.1 55.42 54.8 54 53.9 68.1 68.03 68.37 67.5 67.5 66.9
12/05/2020 03:52:29 55.11 55.12 55.42 54.8 54 53.9 67.48 67.92 68.37 67.5 67.5 66.9
12/05/2020 03:52:30 54.58 55.18 55.41 54.8 54 53.9 66.92 67.74 68.37 67.5 67.5 66.9
12/05/2020 03:52:31 55.55 55.31 55.41 54.9 54 53.9 67.91 67.79 68.37 67.5 67.5 66.9
12/05/2020 03:52:32 54.95 55.33 55.41 54.9 54 53.9 67.46 67.82 68.37 67.5 67.5 66.9
12/05/2020 03:52:33 54.99 55.15 55.41 54.9 54 53.9 66.87 67.6 68.37 67.5 67.5 66.9
12/05/2020 03:52:34 55.28 55.2 55.41 54.9 54 53.9 68.08 67.77 68.37 67.5 67.5 66.9
12/05/2020 03:52:35 54.99 55.23 55.41 54.9 54 53.9 67.65 67.94 68.37 67.5 67.5 66.9
12/05/2020 03:52:36 54.9 55.1 55.41 54.9 54 53.9 67.6 67.77 68.37 67.6 67.5 66.9
12/05/2020 03:52:37 55.4 55.41 55.41 54.9 54 53.9 68.13 68.1 68.37 67.6 67.5 66.9
12/05/2020 03:52:38 54.99 55.44 55.44 54.9 54 53.9 67.43 68.11 68.37 67.6 67.5 66.9
12/05/2020 03:52:39 54.95 55.2 55.44 54.9 54 53.9 67.72 67.89 68.37 67.6 67.5 66.9
12/05/2020 03:52:40 54.95 55.06 55.44 54.9 54 53.9 67.82 67.85 68.37 67.6 67.5 66.9
12/05/2020 03:52:41 54.66 55.06 55.44 54.9 54 53.9 66.9 67.76 68.37 67.6 67.5 66.9
12/05/2020 03:52:42 54.9 55.05 55.44 54.9 54 53.9 67.68 67.7 68.37 67.6 67.5 66.9
12/05/2020 03:52:43 54.62 54.91 55.44 55 54 53.9 67.82 67.79 68.37 67.6 67.5 66.9
12/05/2020 03:52:44 55.01 54.91 55.44 55 54 53.9 67.65 67.84 68.37 67.6 67.5 66.9
12/05/2020 03:52:45 55.15 55.15 55.44 55 54 53.9 67.34 67.71 68.37 67.6 67.5 66.9
12/05/2020 03:52:46 54.93 55.05 55.44 55 54 53.9 67.48 67.58 68.37 67.6 67.5 66.9
12/05/2020 03:52:47 54.91 55.09 55.44 55 54 53.9 67.88 67.94 68.37 67.6 67.5 66.9
12/05/2020 03:52:48 54.92 55.04 55.44 55 54.1 53.9 67.51 67.78 68.37 67.6 67.5 66.9
12/05/2020 03:52:49 55.07 55.13 55.44 55 54.1 53.9 67.31 67.79 68.37 67.6 67.5 66.9
12/05/2020 03:52:50 55.06 55.24 55.44 55 54.1 53.9 67.67 67.64 68.37 67.6 67.5 66.9
12/05/2020 03:52:51 54.52 54.96 55.44 55 54.1 53.9 67.11 67.58 68.37 67.6 67.5 66.9
12/05/2020 03:52:52 55.22 55.09 55.44 55 54.1 53.9 68.29 67.97 68.11 67.6 67.5 66.9
12/05/2020 03:52:53 55.29 55.25 55.44 55 54.1 53.9 68.28 68.26 68.26 67.6 67.5 66.9
12/05/2020 03:52:54 54.82 55.32 55.44 55 54.1 53.9 67.31 68.35 68.35 67.6 67.6 66.9
12/05/2020 03:52:55 55.11 55.09 55.44 55 54.1 53.9 67.85 67.89 68.35 67.6 67.6 66.9
12/05/2020 03:52:56 55.06 55.24 55.44 55 54.1 53.9 67.96 68.1 68.35 67.6 67.6 66.9
12/05/2020 03:52:57 54.65 55.05 55.44 55 54.1 53.9 67.26 67.94 68.35 67.6 67.6 66.9
12/05/2020 03:52:58 55.12 55.09 55.44 55 54.1 53.9 67.14 67.58 68.35 67.6 67.6 66.9
12/05/2020 03:52:59 55.18 55.22 55.44 55 54.1 53.9 68.26 68.07 68.35 67.6 67.6 66.9
12/05/2020 03:53:00 54.72 55.11 55.44 55 54.1 53.9 67.04 68 68.35 67.6 67.6 66.9
12/05/2020 03:53:01 54.63 54.96 55.44 55 54.1 53.9 66.96 67.52 68.35 67.6 67.6 66.9
12/05/2020 03:53:02 55.01 55.02 55.44 55 54.1 53.9 68.12 67.97 68.35 67.7 67.6 66.9
12/05/2020 03:53:03 55.34 55.25 55.44 55 54.1 53.9 68.06 68.09 68.35 67.7 67.6 66.9
12/05/2020 03:53:04 55.17 55.37 55.44 55 54.1 53.9 67.45 68.11 68.35 67.7 67.6 66.9
12/05/2020 03:53:05 54.63 55.15 55.44 55 54.1 53.9 67.91 67.85 68.35 67.7 67.6 66.9
12/05/2020 03:53:06 55.44 55.27 55.44 55 54.1 53.9 67.64 67.98 68.35 67.7 67.6 66.9
12/05/2020 03:53:07 54.71 55.24 55.44 55 54.1 53.9 67.26 67.88 68.35 67.7 67.6 66.9
12/05/2020 03:53:08 55.42 55.23 55.37 55 54.1 53.9 67.36 67.55 68.35 67.7 67.6 66.9
12/05/2020 03:53:09 55.02 55.32 55.37 55 54.1 53.9 68.4 68.01 68.35 67.7 67.6 66.9
12/05/2020 03:53:10 54.88 55.12 55.37 55 54.1 53.9 66.89 68.02 68.35 67.7 67.6 66.9
12/05/2020 03:53:11 55.28 55.29 55.37 55 54.1 53.9 67.93 67.79 68.35 67.7 67.6 66.9
12/05/2020 03:53:12 54.6 55.27 55.37 55 54.1 53.9 66.84 67.76 68.35 67.7 67.6 66.9
12/05/2020 03:53:13 54.81 54.83 55.37 55 54.1 53.9 67.28 67.33 68.35 67.7 67.6 66.9
12/05/2020 03:53:14 55.57 55.37 55.37 55 54.1 53.9 68.61 68.29 68.35 67.7 67.6 66.9
12/05/2020 03:53:15 55.31 55.5 55.5 55 54.1 53.9 67.64 68.4 68.4 67.7 67.6 66.9
12/05/2020 03:53:16 54.18 55.29 55.5 55 54.1 53.9 66.93 67.89 68.4 67.7 67.6 66.9
12/05/2020 03:53:17 55.66 55.37 55.5 55 54.1 53.9 68.2 68.04 68.4 67.7 67.6 66.9
12/05/2020 03:53:18 54.79 55.38 55.5 55 54.1 53.9 66.72 67.9 68.4 67.7 67.6 66.9
12/05/2020 03:53:19 54.78 55 55.5 55 54.1 53.9 67.21 67.31 68.4 67.7 67.6 66.9
12/05/2020 03:53:20 54.71 54.92 55.5 55 54.1 53.9 67.77 67.64 68.4 67.7 67.6 66.9
12/05/2020 03:53:21 55.1 55.09 55.5 55 54.1 53.9 67.86 68 68.4 67.7 67.6 66.9
12/05/2020 03:53:22 54.44 55.02 55.5 55 54.1 53.9 67.24 67.67 68.4 67.7 67.6 66.9
12/05/2020 03:53:23 54.23 54.62 55.5 55 54.1 53.9 67.34 67.57 68.4 67.7 67.6 66.9
12/05/2020 03:53:24 54.63 54.63 55.5 55 54.1 53.9 68.1 67.91 68.4 67.7 67.6 66.9
12/05/2020 03:53:25 54.54 54.78 55.5 55 54.1 53.9 67.55 67.89 68.4 67.7 67.6 66.9
12/05/2020 03:53:26 54.05 54.55 55.5 55 54.1 53.9 67.64 67.8 68.4 67.7 67.6 66.9
12/05/2020 03:53:27 54.89 54.72 55.5 55 54.1 53.9 68.22 68.18 68.4 67.7 67.6 66.9
12/05/2020 03:53:28 54.6 54.77 55.5 55 54.1 53.9 67.41 68.19 68.4 67.7 67.6 66.9
12/05/2020 03:53:29 54.03 54.6 55.5 55 54.1 53.9 67.48 67.76 68.4 67.7 67.6 66.9
12/05/2020 03:53:30 54.77 54.7 55.5 55 54.1 53.9 68.25 68.13 68.4 67.7 67.6 66.9
12/05/2020 03:53:31 54.29 54.74 55.5 55 54.1 53.9 67.3 68.26 68.4 67.7 67.6 66.9
12/05/2020 03:53:32 53.92 54.39 55.5 55 54.1 53.9 67.02 67.52 68.4 67.7 67.6 66.9
12/05/2020 03:53:33 54.27 54.39 55.5 55 54.1 53.9 67.31 67.38 68.4 67.7 67.6 66.9
12/05/2020 03:53:34 53.8 54.19 55.5 55 54.1 53.9 67.24 67.43 68.4 67.7 67.6 66.9
12/05/2020 03:53:35 54.44 54.47 55.5 55 54.1 53.9 67.83 67.84 68.4 67.7 67.6 66.9
12/05/2020 03:53:36 54.98 54.75 55.5 55 54.1 53.9 68.95 68.65 68.65 67.7 67.6 66.9
12/05/2020 03:53:37 54.67 54.87 55.5 55 54.1 53.9 70.64 70.02 70.02 67.7 67.6 66.9
12/05/2020 03:53:38 54.8 54.85 55.5 55 54.1 53.9 69.2 69.97 70.02 67.7 67.6 66.9
12/05/2020 03:53:39 54.69 54.87 55.5 55 54.1 53.9 69.05 69.58 70.02 67.7 67.6 66.9
12/05/2020 03:53:40 54.18 54.8 55.5 55 54.1 53.9 67.8 69.25 70.02 67.7 67.6 66.9
12/05/2020 03:53:41 54.06 54.47 55.5 55 54.1 53.9 66.7 68.41 70.02 67.7 67.6 66.9
12/05/2020 03:53:42 53.81 54.25 55.5 55 54.1 53.9 66.78 67.55 70.02 67.7 67.6 66.9
12/05/2020 03:53:43 54.77 54.45 55.5 55 54.1 53.9 68.08 67.75 70.02 67.7 67.6 66.9
12/05/2020 03:53:44 54.48 54.55 55.5 55 54.1 53.9 68.31 68.07 70.02 67.7 67.6 66.9
12/05/2020 03:53:45 54.14 54.56 55.38 55 54.1 53.9 67.2 68.1 70.02 67.7 67.6 66.9
12/05/2020 03:53:46 54.33 54.37 55.38 55 54.1 53.9 67.65 67.71 70.02 67.7 67.6 66.9
12/05/2020 03:53:47 54.27 54.42 55.38 55 54.1 53.9 67.16 67.6 70.02 67.7 67.6 66.9
12/05/2020 03:53:48 54.68 54.63 55.09 55 54.1 53.9 67.13 67.37 70.02 67.7 67.6 66.9
12/05/2020 03:53:49 54.21 54.57 55.09 55 54.1 53.9 67.82 67.73 70.02 67.7 67.6 66.9
12/05/2020 03:53:50 54.45 54.58 55.09 55 54.1 53.9 67.48 68.02 70.02 67.7 67.6 66.9
12/05/2020 03:53:51 54.57 54.6 55.02 55 54.1 53.9 67.63 67.76 70.02 67.7 67.6 66.9
12/05/2020 03:53:52 54.85 54.81 54.87 55 54.1 53.9 68.21 68.03 70.02 67.8 67.6 66.9
12/05/2020 03:53:53 54.39 54.78 54.87 55 54.1 53.9 67.29 68.02 70.02 67.8 67.6 66.9
12/05/2020 03:53:54 53.94 54.45 54.87 55 54.1 53.9 67.15 67.44 70.02 67.8 67.6 66.9
12/05/2020 03:53:55 54.83 54.67 54.87 55 54.1 53.9 67.71 67.69 70.02 67.8 67.6 66.9
12/05/2020 03:53:56 54.34 54.82 54.87 55 54.1 53.9 67.87 67.97 70.02 67.8 67.6 66.9
12/05/2020 03:53:57 54.22 54.44 54.87 55 54.1 53.9 66.44 67.69 70.02 67.8 67.6 66.9
12/05/2020 03:53:58 54.09 54.35 54.87 55 54.1 53.9 67.45 67.47 70.02 67.8 67.6 66.9
12/05/2020 03:53:59 54.23 54.34 54.87 55 54.1 53.9 67.51 67.73 70.02 67.8 67.6 66.9
12/05/2020 03:54:00 53.97 54.32 54.87 55 54.1 53.9 66.63 67.44 70.02 67.8 67.6 66.9
12/05/2020 03:54:01 54.15 54.32 54.87 55 54.1 53.9 67.66 67.8 70.02 67.8 67.6 66.9
12/05/2020 03:54:02 54.48 54.41 54.87 55 54.1 53.9 67.54 67.5 70.02 67.8 67.6 66.9
12/05/2020 03:54:03 54.54 54.5 54.87 55 54.1 53.9 68.06 67.87 70.02 67.8 67.6 66.9
12/05/2020 03:54:04 54.83 54.74 54.87 55 54.1 53.9 67.96 68.05 70.02 67.8 67.6 66.9
12/05/2020 03:54:05 54.67 54.76 54.87 55 54.1 53.9 67.52 67.93 70.02 67.8 67.6 66.9
12/05/2020 03:54:06 54.51 54.82 54.87 55 54.1 53.9 67.98 68.02 70.02 67.8 67.6 66.9
12/05/2020 03:54:07 54.88 54.9 54.9 55 54.1 53.9 68.34 68.4 69.97 67.8 67.6 66.9
12/05/2020 03:54:08 54.43 54.81 54.9 55 54.1 53.9 67.95 68.2 69.58 67.8 67.6 66.9
12/05/2020 03:54:09 54.39 54.72 54.9 55 54.1 53.9 68.01 68.38 69.25 67.8 67.6 66.9
12/05/2020 03:54:10 54.16 54.53 54.9 55 54.1 53.9 66.97 68.01 68.41 67.7 67.6 66.9
12/05/2020 03:54:11 54.34 54.35 54.9 54.9 54.1 53.9 67.3 67.44 68.4 67.7 67.6 66.9
12/05/2020 03:54:12 54.66 54.69 54.9 54.9 54.1 53.9 67.71 67.7 68.4 67.7 67.6 66.9
12/05/2020 03:54:13 54.99 54.91 54.91 54.9 54.1 53.9 67.98 68.03 68.4 67.7 67.6 66.9
12/05/2020 03:54:14 54.05 54.82 54.91 54.9 54.1 53.9 67.13 67.79 68.4 67.7 67.6 66.9
12/05/2020 03:54:15 53.09 54.42 54.91 54.9 54.1 53.9 67.85 68.03 68.4 67.7 67.6 66.9
12/05/2020 03:54:16 51.12 53.52 54.91 54.9 54.1 53.9 64.63 67.63 68.4 67.7 67.6 66.9
12/05/2020 03:54:17 50.82 52.24 54.91 54.9 54.1 53.9 63.56 66.04 68.4 67.7 67.6 66.9
12/05/2020 03:54:18 51.15 51.4 54.91 54.9 54.1 53.9 64.97 64.93 68.4 67.7 67.6 66.9
12/05/2020 03:54:19 51.42 51.69 54.91 54.9 54.1 53.9 63.44 64.95 68.4 67.7 67.6 66.9
12/05/2020 03:54:20 50.77 51.35 54.91 54.9 54.1 53.9 64.05 64.16 68.4 67.7 67.6 66.9
12/05/2020 03:54:21 51.41 51.33 54.91 54.9 54.1 53.9 64.9 64.72 68.4 67.7 67.6 66.9
12/05/2020 03:54:22 50.8 51.38 54.91 54.9 54.1 53.9 64.12 64.88 68.4 67.7 67.6 66.9
12/05/2020 03:54:23 51.73 51.59 54.91 54.9 54.1 53.9 65.11 65 68.4 67.6 67.6 66.9
12/05/2020 03:54:24 51.61 51.68 54.91 54.9 54 53.9 65.02 65.17 68.4 67.6 67.5 66.9
12/05/2020 03:54:25 51.27 51.79 54.91 54.8 54 53.9 64.07 65.19 68.4 67.6 67.5 66.9
12/05/2020 03:54:26 51.34 51.49 54.91 54.8 54 53.9 64.37 64.51 68.4 67.6 67.4 66.9
12/05/2020 03:54:27 51.55 51.64 54.91 54.8 54 53.9 65.16 64.97 68.4 67.6 67 66.9
12/05/2020 03:54:28 50.53 51.64 54.91 54.8 54 53.9 64.02 65.02 68.4 67.6 66.9 66.9
12/05/2020 03:54:29 50.79 50.99 54.91 54.8 54 53.9 63.89 64.4 68.4 67.6 66.9 66.9
12/05/2020 03:54:30 51.99 51.66 54.91 54.8 54 53.9 66.02 65.47 68.4 67.6 66.9 66.9
12/05/2020 03:54:31 51.47 51.99 54.91 54.8 54 53.9 65.28 65.7 68.4 67.5 66.9 66.9
12/05/2020 03:54:32 50.72 51.42 54.91 54.8 54 53.9 63.34 65.13 68.4 67.5 66.9 66.9
12/05/2020 03:54:33 50.99 51.07 54.91 54.8 54 53.9 63.68 64.01 68.4 67.5 66.9 66.9
12/05/2020 03:54:34 51.53 51.45 54.91 54.8 54 53.9 64.98 64.75 68.4 67.5 66.9 66.9
12/05/2020 03:54:35 50.61 51.37 54.91 54.7 54 53.9 67.02 66.67 68.4 67.5 66.9 66.9
12/05/2020 03:54:36 51.24 51.22 54.91 54.7 54 53.9 68.22 68.22 68.4 67.5 66.9 66.9
12/05/2020 03:54:37 51.72 51.62 54.91 54.7 54 53.9 65.41 67.23 68.38 67.5 66.9 66.9
12/05/2020 03:54:38 51.42 51.58 54.91 54.7 54 53.9 68.16 67.98 68.38 67.5 66.9 66.9
12/05/2020 03:54:39 54.28 53.72 54.91 54.7 54 53.9 68.19 68.07 68.22 67.5 66.9 66.9
12/05/2020 03:54:40 65.73 64.54 64.54 54.9 54 53.9 72.21 71.44 71.44 67.5 66.9 66.9
12/05/2020 03:54:41 56.16 64.47 64.54 54.9 54 53.9 67.77 71.56 71.56 67.5 66.9 66.9
12/05/2020 03:54:42 53.4 61.1 64.54 54.9 54 53.9 64.83 69.26 71.56 67.5 66.9 66.9
12/05/2020 03:54:43 52.52 57.92 64.54 54.9 54 53.9 65.56 67.09 71.56 67.5 66.9 66.9
12/05/2020 03:54:44 51.2 55.32 64.54 54.9 54 53.9 63.32 66.15 71.56 67.5 66.9 66.9
12/05/2020 03:54:45 52.5 53.19 64.54 54.9 54 53.9 65.19 65.12 71.56 67.5 66.9 66.9
12/05/2020 03:54:46 50.98 52.8 64.54 54.8 54 53.9 64.06 65.15 71.56 67.5 66.9 66.9
12/05/2020 03:54:47 50.53 51.74 64.54 54.8 54 53.9 63.21 64.37 71.56 67.5 66.9 66.9
12/05/2020 03:54:48 51.82 51.62 64.54 54.8 54 53.9 65 64.65 71.56 67.5 66.9 66.9
12/05/2020 03:54:49 50.61 51.68 64.54 54.8 54 53.9 64.23 64.75 71.56 67.5 66.9 66.9
12/05/2020 03:54:50 50.73 50.97 64.54 54.8 54 53.9 63.85 64.24 71.56 67.5 66.9 66.9
12/05/2020 03:54:51 52.04 51.69 64.54 54.8 54 53.9 65.07 64.73 71.56 67.5 66.9 66.9
12/05/2020 03:54:52 50.61 51.56 64.54 54.8 54 53.9 63.21 64.87 71.56 67.4 66.9 66.9
12/05/2020 03:54:53 49.93 50.89 64.54 54.8 54 53.9 63.65 63.78 71.56 67.4 66.9 66.9
12/05/2020 03:54:54 51.75 51.37 64.54 54.8 54 53.9 65.18 64.82 71.56 67.4 66.9 66.9
12/05/2020 03:54:55 50.95 51.49 64.54 54.8 54 53.9 63.94 64.81 71.56 67.4 66.9 66.9
12/05/2020 03:54:56 50.76 51.18 64.54 54.8 54 53.9 63.3 64.15 71.56 67.4 66.9 66.9
12/05/2020 03:54:57 51.49 51.42 64.54 54.7 54 53.9 65.04 64.64 71.56 67.4 66.9 66.9
12/05/2020 03:54:58 51.09 51.5 64.54 54.7 54 53.9 63.61 64.6 71.56 67.4 66.9 66.9
12/05/2020 03:54:59 50.65 51.15 64.54 54.7 54 53.9 64.18 64.16 71.56 67.4 66.9 66.9
12/05/2020 03:55:00 51.27 51.4 64.54 54.7 54 53.9 64.55 64.75 71.56 67.4 66.9 66.9
12/05/2020 03:55:01 50.6 51.14 64.54 54.7 54 53.9 63.3 64.33 71.56 67.3 66.9 66.9
12/05/2020 03:55:02 51.49 51.34 64.54 54.7 54 53.9 64.75 64.63 71.56 67.3 66.9 66.9
12/05/2020 03:55:03 50.37 51.26 64.54 54.7 54 53.9 62.84 64.34 71.56 67.3 66.9 66.9
12/05/2020 03:55:04 51.61 51.36 64.54 54.7 54 53.9 65.04 64.53 71.56 67.3 66.9 66.9
12/05/2020 03:55:05 51.05 51.63 64.54 54.7 54 53.9 64.05 64.77 71.56 67.3 66.9 66.9
12/05/2020 03:55:06 50.04 51.11 64.54 54.6 54 53.9 62.5 64.1 71.56 67.3 66.9 66.9
12/05/2020 03:55:07 51.64 51.41 64.54 54.6 54 53.9 64.35 64.09 71.56 67.2 66.8 66.9
12/05/2020 03:55:08 51.66 51.67 64.54 54.6 54 53.9 64.66 64.49 71.56 67.2 66.8 66.9
12/05/2020 03:55:09 50.73 51.59 64.54 54.6 54 53.9 63.18 64.5 71.56 67.2 66.8 66.9
12/05/2020 03:55:10 49.94 50.98 64.47 54.6 54 53.9 63.69 63.79 71.56 67.2 66.8 66.9
12/05/2020 03:55:11 51.69 51.3 61.1 54.6 53.9 53.9 65.16 64.66 69.26 67.2 66.8 66.9
12/05/2020 03:55:12 50.45 51.42 57.92 54.6 53.9 53.9 62.84 64.65 67.09 67.2 66.8 66.9
12/05/2020 03:55:13 50.74 50.84 55.32 54.6 53.9 53.9 63.68 63.82 66.15 67.2 66.8 66.9
12/05/2020 03:55:14 51.26 51.27 53.19 54.6 53.9 53.9 64.64 64.48 65.15 67.2 66.8 66.9
12/05/2020 03:55:15 50.77 51.1 52.8 54.6 53.9 53.9 62.41 64.33 65.15 67.2 66.8 66.9
12/05/2020 03:55:16 51.18 51.2 51.74 54.5 53.9 53.9 64.43 64.07 64.87 67.2 66.8 66.9
12/05/2020 03:55:17 51.67 51.53 51.69 54.5 53.9 53.9 65.23 64.87 64.87 67.1 66.8 66.9
12/05/2020 03:55:18 51.11 51.54 51.69 54.5 53.9 53.9 63.22 64.76 64.87 67.1 66.8 66.9
12/05/2020 03:55:19 51.24 51.27 51.69 54.5 53.9 53.9 64.07 64.17 64.87 67.1 66.8 66.9
12/05/2020 03:55:20 51.12 51.38 51.69 54.5 53.9 53.9 64.87 64.79 64.87 67.1 66.8 66.9
12/05/2020 03:55:21 50.31 51.18 51.67 54.5 53.9 53.9 62.97 64.62 64.87 67.1 66.8 66.9
12/05/2020 03:55:22 50.88 50.93 51.67 54.5 53.9 53.9 64.33 64.14 64.87 67.1 66.8 66.9
12/05/2020 03:55:23 51.71 51.52 51.67 54.5 53.9 53.9 65.13 64.92 64.92 67.1 66.8 66.9
12/05/2020 03:55:24 51.23 51.52 51.67 54.5 53.9 53.9 64.1 64.85 64.92 67.1 66.8 66.9
12/05/2020 03:55:25 50.74 51.27 51.67 54.5 53.9 53.9 63.45 64.21 64.92 67.1 66.8 66.9
12/05/2020 03:55:26 51.51 51.48 51.67 54.5 53.9 53.9 64.85 64.6 64.92 67.1 66.8 66.9
12/05/2020 03:55:27 50.89 51.46 51.67 54.4 53.9 53.9 64.12 64.61 64.92 67.1 66.8 66.9
12/05/2020 03:55:28 50.14 51.14 51.67 54.4 53.9 53.9 62.44 64.26 64.92 67 66.8 66.9
12/05/2020 03:55:29 51.39 51.21 51.67 54.4 53.9 53.9 64.57 64.11 64.92 67 66.8 66.9
12/05/2020 03:55:30 51.68 51.5 51.67 54.4 53.9 53.9 65.07 64.76 64.92 67 66.8 66.9
12/05/2020 03:55:31 50.96 51.48 51.67 54.4 53.9 53.9 63.42 64.64 64.92 67 66.8 66.9
12/05/2020 03:55:32 50.56 51.18 51.67 54.4 53.9 53.9 63.02 63.87 64.92 67 66.8 66.9
12/05/2020 03:55:33 51.15 51.22 51.67 54.4 53.9 53.9 64.2 64 64.92 67 66.8 66.9
12/05/2020 03:55:34 50.52 51.2 51.67 54.4 53.9 53.9 63.77 64.33 64.92 67 66.8 66.9
12/05/2020 03:55:35 50.33 50.71 51.67 54.4 53.9 53.9 63.38 63.73 64.92 67 66.8 66.9
12/05/2020 03:55:36 51.63 51.37 51.67 54.4 53.9 53.9 64.64 64.35 64.92 67 66.8 66.9
12/05/2020 03:55:37 50.54 51.26 51.67 54.3 53.9 53.9 63.22 64.26 64.92 67 66.8 66.9
12/05/2020 03:55:38 50.6 50.89 51.59 54.3 53.9 53.9 64.79 64.57 64.92 67 66.8 66.9
12/05/2020 03:55:39 51.52 51.37 51.54 54.3 53.9 53.9 64.76 64.85 64.92 67 66.8 66.9
12/05/2020 03:55:40 50.85 51.21 51.54 54.3 53.9 53.9 66.51 66.07 66.07 67 66.8 66.9
12/05/2020 03:55:41 51.93 51.78 51.78 54.3 53.9 53.9 65.64 65.8 66.07 67 66.8 66.9
12/05/2020 03:55:42 50.96 51.67 51.78 54.3 53.9 53.9 64.61 65.75 66.07 66.9 66.8 66.9
12/05/2020 03:55:43 50.73 51.26 51.78 54.3 53.9 53.9 64.38 64.99 66.07 66.9 66.8 66.9
12/05/2020 03:55:44 51.62 51.52 51.78 54.3 53.9 53.9 65.32 65.19 66.07 66.9 66.8 66.9
12/05/2020 03:55:45 50.23 51.3 51.78 54.3 53.9 53.9 63.35 65.05 66.07 66.9 66.8 66.9
12/05/2020 03:55:46 51.64 51.43 51.78 54.2 53.9 53.9 65.36 65.07 66.07 66.9 66.8 66.9
12/05/2020 03:55:47 51.25 51.51 51.78 54.2 53.9 53.9 64.69 65.36 66.07 66.9 66.8 66.9
12/05/2020 03:55:48 50.95 51.26 51.78 54.2 53.9 53.9 63.55 64.62 66.07 66.9 66.8 66.9
12/05/2020 03:55:49 51.26 51.39 51.78 54.2 53.9 53.9 64.95 64.63 66.07 66.9 66.8 66.9
12/05/2020 03:55:50 51.49 51.52 51.78 54.2 53.9 53.9 64.21 64.86 66.07 66.9 66.8 66.9
12/05/2020 03:55:51 50.52 51.38 51.78 54.2 53.8 53.9 63.24 64.23 66.07 66.9 66.8 66.9
12/05/2020 03:55:52 51 51.03 51.78 54.2 53.8 53.9 64.34 64.21 66.07 66.9 66.8 66.9
12/05/2020 03:55:53 51.65 51.56 51.78 54.2 53.8 53.9 64.48 64.53 66.07 66.9 66.8 66.9
12/05/2020 03:55:54 50.39 51.35 51.78 54.2 53.8 53.9 63.16 64.37 66.07 66.8 66.8 66.9
12/05/2020 03:55:55 50.65 50.84 51.78 54.2 53.8 53.9 63.4 63.75 66.07 66.8 66.8 66.9
12/05/2020 03:55:56 51.86 51.54 51.78 54.1 53.8 53.9 64.85 64.36 66.07 66.8 66.8 66.9
12/05/2020 03:55:57 51.53 51.89 51.89 54.1 53.8 53.9 64.49 64.79 66.07 66.8 66.8 66.9
12/05/2020 03:55:58 50.37 51.34 51.89 54.1 53.8 53.9 62.95 64.26 66.07 66.8 66.8 66.9
12/05/2020 03:55:59 51.46 51.31 51.89 54.1 53.8 53.9 64.57 64.41 66.07 66.8 66.8 66.9
12/05/2020 03:56:00 50.96 51.36 51.89 54.1 53.8 53.9 64.29 64.65 66.07 66.8 66.8 66.9
12/05/2020 03:56:01 50.78 51.17 51.89 54.1 53.8 53.9 62.65 64.24 66.07 66.8 66.8 66.9
12/05/2020 03:56:02 51.63 51.42 51.89 54.1 53.8 53.9 64.89 64.37 66.07 66.8 66.8 66.9
12/05/2020 03:56:03 51.31 51.63 51.89 54.1 53.8 53.9 64.05 64.54 66.07 66.8 66.8 66.9
12/05/2020 03:56:04 50.06 51.27 51.89 54.1 53.8 53.9 62.65 64.04 66.07 66.8 66.8 66.9
12/05/2020 03:56:05 51.52 51.31 51.89 54.1 53.8 53.9 64.59 64.29 66.07 66.8 66.8 66.9
12/05/2020 03:56:06 50.67 51.32 51.89 54 53.8 53.9 63.19 64.24 66.07 66.7 66.7 66.9
12/05/2020 03:56:07 50.01 50.9 51.89 54 53.8 53.9 63.58 63.68 66.07 66.7 66.7 66.9
12/05/2020 03:56:08 51.82 51.45 51.89 54 53.8 53.9 64.82 64.45 66.07 66.7 66.7 66.9
12/05/2020 03:56:09 50.81 51.49 51.89 54 53.8 53.9 62.84 64.37 66.07 66.7 66.7 66.9
12/05/2020 03:56:10 51.1 51.18 51.89 54 53.8 53.9 63.69 63.73 65.8 66.7 66.7 66.9
12/05/2020 03:56:11 51.68 51.54 51.89 54 53.8 53.9 65.02 64.63 65.75 66.7 66.7 66.9
12/05/2020 03:56:12 50.5 51.53 51.89 54 53.8 53.9 63.08 64.57 65.36 66.7 66.7 66.9
12/05/2020 03:56:13 50.19 50.93 51.89 54 53.8 53.9 62.82 63.64 65.36 66.7 66.7 66.9
12/05/2020 03:56:14 51.2 50.93 51.89 54 53.8 53.9 64.9 64.39 65.36 66.7 66.7 66.9
12/05/2020 03:56:15 50.99 51.29 51.89 53.9 53.8 53.9 63.75 64.48 65.36 66.7 66.7 66.9
12/05/2020 03:56:16 50.49 50.86 51.89 53.9 53.8 53.9 62.48 63.83 65.36 66.6 66.7 66.9
12/05/2020 03:56:17 51.38 51.21 51.89 53.9 53.8 53.9 64.46 64.14 64.86 66.6 66.7 66.9
12/05/2020 03:56:18 50.86 51.27 51.89 53.9 53.8 53.9 63.69 64.16 64.86 66.6 66.7 66.9
12/05/2020 03:56:19 49.82 51.01 51.89 53.9 53.8 53.9 63.1 63.87 64.86 66.6 66.7 66.9
12/05/2020 03:56:20 50.99 50.89 51.89 53.9 53.8 53.9 64.56 64.27 64.79 66.6 66.7 66.9
12/05/2020 03:56:21 49.94 50.81 51.89 53.9 53.8 53.9 62.9 64.26 64.79 66.6 66.7 66.9
12/05/2020 03:56:22 50.52 50.5 51.89 53.9 53.8 53.9 63.33 63.51 64.79 66.6 66.7 66.9
12/05/2020 03:56:23 51.08 51.07 51.89 53.9 53.8 53.9 64.39 64.26 64.79 66.6 66.7 66.9
12/05/2020 03:56:24 50.59 50.95 51.89 53.8 53.8 53.9 62.77 64 64.79 66.6 66.7 66.9
12/05/2020 03:56:25 50.5 50.73 51.89 53.8 53.8 53.9 63.27 63.39 64.79 66.6 66.7 66.9
12/05/2020 03:56:26 51.51 51.32 51.89 53.8 53.8 53.9 64.59 64.26 64.79 66.5 66.7 66.9
12/05/2020 03:56:27 49.83 51.3 51.63 53.8 53.7 53.9 62.81 64.18 64.65 66.5 66.7 66.9
12/05/2020 03:56:28 50.93 50.85 51.63 53.8 53.7 53.9 63.62 63.63 64.65 66.5 66.7 66.9
12/05/2020 03:56:29 50.59 50.86 51.63 53.8 53.7 53.9 63.95 64.18 64.65 66.5 66.7 66.9
12/05/2020 03:56:30 50.05 50.66 51.63 53.8 53.7 53.9 63.03 63.67 64.63 66.5 66.7 66.9
12/05/2020 03:56:31 50.95 50.88 51.63 53.8 53.7 53.9 64.12 63.9 64.63 66.5 66.7 66.9
12/05/2020 03:56:32 50.8 51.1 51.63 53.7 53.7 53.9 63.86 64.21 64.63 66.5 66.7 66.9
12/05/2020 03:56:33 50.06 50.77 51.54 53.7 53.7 53.9 63.01 63.85 64.63 66.5 66.7 66.9
12/05/2020 03:56:34 51.11 50.96 51.54 53.7 53.7 53.9 64.74 64.4 64.63 66.5 66.7 66.9
12/05/2020 03:56:35 49.84 50.94 51.54 53.7 53.7 53.9 62.84 64.21 64.63 66.4 66.7 66.9
12/05/2020 03:56:36 51.63 51.35 51.54 53.7 53.7 53.9 64.42 64.21 64.63 66.4 66.7 66.9
12/05/2020 03:56:37 50.93 51.32 51.54 53.7 53.7 53.9 63.96 64.34 64.63 66.4 66.7 66.9
12/05/2020 03:56:38 50.28 51.09 51.54 53.7 53.7 53.9 62.58 64 64.63 66.4 66.7 66.9
12/05/2020 03:56:39 50.88 50.87 51.54 53.7 53.7 53.9 63.13 63.23 64.63 66.4 66.7 66.9
12/05/2020 03:56:40 51.36 51.2 51.54 53.7 53.7 53.9 64.69 64.2 64.63 66.4 66.7 66.9
12/05/2020 03:56:41 50.9 51.21 51.53 53.6 53.7 53.9 63.1 64.23 64.57 66.4 66.7 66.9
12/05/2020 03:56:42 50.36 51.03 51.35 53.6 53.7 53.9 63.03 63.56 64.48 66.4 66.7 66.9
12/05/2020 03:56:43 50.9 51 51.35 53.6 53.7 53.9 64.01 63.85 64.48 66.4 66.7 66.9
12/05/2020 03:56:44 51.34 51.34 51.35 53.6 53.7 53.9 64.16 64.39 64.48 66.4 66.7 66.9
12/05/2020 03:56:45 50.49 51.26 51.35 53.6 53.7 53.9 62.99 63.86 64.4 66.3 66.6 66.9
12/05/2020 03:56:46 51.3 51.07 51.35 53.6 53.7 53.9 63.62 63.66 64.4 66.3 66.6 66.9
12/05/2020 03:56:47 51.32 51.32 51.35 53.6 53.7 53.9 64.48 64.2 64.4 66.3 66.6 66.9
12/05/2020 03:56:48 50.69 51.22 51.35 53.6 53.7 53.9 62.79 64.18 64.4 66.3 66.6 66.9
12/05/2020 03:56:49 50.4 50.78 51.35 53.5 53.7 53.9 63.52 63.5 64.4 66.3 66.6 66.9
12/05/2020 03:56:50 51.59 51.45 51.45 53.5 53.7 53.9 64.14 64.03 64.4 66.3 66.6 66.9
12/05/2020 03:56:51 50.37 51.15 51.45 53.5 53.7 53.9 63 63.88 64.4 66.3 66.6 66.9
12/05/2020 03:56:52 50.45 50.7 51.45 53.5 53.7 53.9 63.34 63.41 64.4 66.3 66.6 66.9
12/05/2020 03:56:53 51.15 51.31 51.45 53.5 53.7 53.9 64.37 64.17 64.4 66.3 66.6 66.9
12/05/2020 03:56:54 50.24 50.88 51.45 53.5 53.7 53.9 62.83 63.93 64.4 66.2 66.6 66.9
12/05/2020 03:56:55 50.96 50.96 51.45 53.5 53.7 53.9 64.04 63.84 64.4 66.2 66.6 66.9
12/05/2020 03:56:56 50.58 51.01 51.45 53.4 53.7 53.9 63.06 63.94 64.4 66.2 66.6 66.9
12/05/2020 03:56:57 50.75 50.75 51.45 53.4 53.6 53.9 63.15 63.36 64.4 66.2 66.6 66.9
12/05/2020 03:56:58 51.25 51.17 51.45 53.4 53.6 53.9 64.22 63.95 64.4 66.2 66.6 66.9
12/05/2020 03:56:59 51.25 51.39 51.45 53.4 53.6 53.9 64.27 64.32 64.4 66.2 66.5 66.9
12/05/2020 03:57:00 50.57 51.31 51.45 53.4 53.6 53.9 63.56 64.22 64.4 66.2 66.5 66.9
12/05/2020 03:57:01 50.23 50.72 51.45 53.4 53.6 53.9 62.93 63.66 64.4 66.2 66.5 66.9
12/05/2020 03:57:02 51.25 51.2 51.45 53.4 53.6 53.9 64.14 64.05 64.4 66.1 66.5 66.9
12/05/2020 03:57:03 49.99 50.91 51.45 53.4 53.6 53.9 62.69 63.85 64.4 66.1 66.5 66.9
12/05/2020 03:57:04 49.91 50.37 51.45 53.3 53.6 53.9 62.7 63.04 64.39 66.1 66.5 66.9
12/05/2020 03:57:05 51.4 51.03 51.45 53.3 53.6 53.9 64.79 64.32 64.39 66.1 66.5 66.9
12/05/2020 03:57:06 50.18 50.95 51.45 53.3 53.6 53.9 63.89 64.34 64.39 66.1 66.5 66.9
12/05/2020 03:57:07 50.39 50.61 51.45 53.3 53.6 53.9 62.94 64.04 64.39 66.1 66.5 66.9
12/05/2020 03:57:08 50.77 50.74 51.45 53.3 53.6 53.9 64.61 64.28 64.39 66.1 66.5 66.9
12/05/2020 03:57:09 50.62 50.86 51.45 53.3 53.6 53.9 63.88 64.45 64.45 66.1 66.5 66.9
12/05/2020 03:57:10 50.01 50.57 51.45 53.3 53.6 53.9 62.51 63.85 64.45 66 66.5 66.9
12/05/2020 03:57:11 51.27 51.02 51.45 53.2 53.6 53.9 64.25 64.02 64.45 66 66.5 66.9
12/05/2020 03:57:12 51.03 51.29 51.45 53.2 53.6 53.9 64.24 64.46 64.46 66 66.5 66.9
12/05/2020 03:57:13 49.45 50.98 51.45 53.2 53.6 53.9 62.53 64.06 64.46 66 66.5 66.9
12/05/2020 03:57:14 50.58 50.48 51.45 53.2 53.6 53.9 63.08 63.16 64.46 66 66.5 66.9
12/05/2020 03:57:15 51.4 51.17 51.45 53.2 53.6 53.9 64.45 64.18 64.46 66 66.5 66.9
12/05/2020 03:57:16 50.79 51.19 51.45 53.2 53.6 53.9 64.06 64.31 64.46 66 66.5 66.9
12/05/2020 03:57:17 49.98 50.92 51.45 53.2 53.6 53.9 62.78 64.09 64.46 66 66.5 66.9
12/05/2020 03:57:18 51.61 51.36 51.45 53.2 53.6 53.9 64.59 64.17 64.46 66 66.5 66.9
12/05/2020 03:57:19 51.29 51.48 51.48 53.1 53.6 53.9 64.54 64.52 64.52 66 66.5 66.9
12/05/2020 03:57:20 51.18 51.34 51.48 53.1 53.6 53.9 63.79 64.48 64.52 65.9 66.5 66.9
12/05/2020 03:57:21 50.16 51.29 51.48 53.1 53.6 53.9 63.75 64.01 64.52 65.9 66.5 66.9
12/05/2020 03:57:22 50.88 50.88 51.48 53.1 53.6 53.9 64.62 64.44 64.52 65.9 66.5 66.9
12/05/2020 03:57:23 50.5 51.01 51.48 53.1 53.6 53.9 63.8 64.58 64.58 65.9 66.5 66.9
12/05/2020 03:57:24 50.12 50.74 51.48 53.1 53.6 53.9 62.94 64.03 64.58 65.9 66.5 66.9
12/05/2020 03:57:25 50.41 50.42 51.48 53 53.6 53.9 63.63 63.57 64.58 65.9 66.5 66.9
12/05/2020 03:57:26 51.51 51.17 51.48 53 53.6 53.9 64.45 64.18 64.58 65.9 66.5 66.9
12/05/2020 03:57:27 51.57 51.57 51.57 53 53.6 53.9 64.47 64.48 64.58 65.9 66.5 66.9
12/05/2020 03:57:28 49.84 51.37 51.57 53 53.6 53.9 62.8 64.38 64.58 65.8 66.5 66.9
12/05/2020 03:57:29 51.16 51.02 51.57 53 53.6 53.9 63.7 63.74 64.58 65.8 66.5 66.9
12/05/2020 03:57:30 51.55 51.42 51.57 53 53.5 53.9 65.02 64.71 64.71 65.8 66.5 66.9
12/05/2020 03:57:31 50.88 51.42 51.57 53 53.5 53.9 63.59 64.63 64.71 65.8 66.4 66.9
12/05/2020 03:57:32 50.35 51.12 51.57 53 53.5 53.9 63.93 64.14 64.71 65.8 66.4 66.9
12/05/2020 03:57:33 50.75 50.99 51.57 52.9 53.5 53.9 64.43 64.55 64.71 65.8 66.4 66.9
12/05/2020 03:57:34 50.14 50.84 51.57 52.9 53.5 53.9 63.56 64.28 64.71 65.8 66.4 66.9
12/05/2020 03:57:35 50.5 50.5 51.57 52.9 53.5 53.9 64.11 64.01 64.71 65.8 66.4 66.9
12/05/2020 03:57:36 51.21 51.02 51.57 52.9 53.5 53.9 64.98 64.71 64.71 65.7 66.4 66.9
12/05/2020 03:57:37 50.67 51.08 51.57 52.9 53.5 53.9 64.2 64.74 64.74 65.7 66.4 66.9
12/05/2020 03:57:38 50.19 50.77 51.57 52.9 53.5 53.9 63.13 64.35 64.74 65.7 66.4 66.9
12/05/2020 03:57:39 50.93 50.86 51.57 52.8 53.5 53.9 64.5 64.39 64.74 65.7 66.4 66.9
12/05/2020 03:57:40 50.9 50.93 51.57 52.8 53.5 53.9 64.37 64.63 64.74 65.7 66.4 66.9
12/05/2020 03:57:41 50.78 51.02 51.57 52.8 53.5 53.9 63.65 64.28 64.74 65.7 66.4 66.9
12/05/2020 03:57:42 50.97 51.02 51.57 52.8 53.5 53.9 64.44 64.33 64.74 65.7 66.4 66.9
12/05/2020 03:57:43 53.42 52.8 52.8 52.8 53.5 53.9 66.61 66 66 65.7 66.4 66.9
12/05/2020 03:57:44 53.94 53.56 53.56 52.8 53.5 53.9 67.07 66.79 66.79 65.7 66.4 66.9
12/05/2020 03:57:45 54.46 54.17 54.17 52.8 53.5 53.9 67.86 67.42 67.42 65.7 66.4 66.9
12/05/2020 03:57:46 54.08 54.25 54.25 52.8 53.5 53.9 66.95 67.43 67.43 65.7 66.4 66.9
12/05/2020 03:57:47 54.27 54.29 54.29 52.8 53.5 53.9 67.94 67.8 67.8 65.7 66.4 66.9
12/05/2020 03:57:48 54.9 54.76 54.76 52.8 53.5 53.9 67.86 68.19 68.19 65.7 66.4 66.9
12/05/2020 03:57:49 54.92 54.89 54.89 52.8 53.5 53.9 68 67.94 68.19 65.7 66.4 66.9
12/05/2020 03:57:50 54.75 54.97 54.97 52.8 53.5 53.9 67.64 67.92 68.19 65.7 66.4 66.9
12/05/2020 03:57:51 55.07 55.03 55.03 52.8 53.5 53.9 68.24 68.14 68.19 65.7 66.4 66.9
12/05/2020 03:57:52 55.66 55.49 55.49 52.8 53.5 53.9 69.42 68.99 68.99 65.7 66.4 66.9
12/05/2020 03:57:53 55.93 55.85 55.85 52.8 53.5 53.9 69.63 69.51 69.51 65.7 66.4 66.9
12/05/2020 03:57:54 55.37 55.77 55.85 52.8 53.5 53.9 67.71 69.37 69.51 65.7 66.4 66.9
12/05/2020 03:57:55 54.86 55.52 55.85 52.8 53.5 53.9 68.17 68.57 69.51 65.7 66.4 66.9
12/05/2020 03:57:56 54.45 55.06 55.85 52.8 53.5 53.9 68.46 68.34 69.51 65.7 66.4 66.9
12/05/2020 03:57:57 54.27 54.68 55.85 52.8 53.5 53.9 67.25 68.32 69.51 65.7 66.5 66.9
12/05/2020 03:57:58 54.09 54.47 55.85 52.8 53.5 53.9 67.08 67.63 69.51 65.7 66.5 66.9
12/05/2020 03:57:59 54.3 54.41 55.85 52.8 53.5 53.9 67.55 67.63 69.51 65.7 66.5 66.9
12/05/2020 03:58:00 54.51 54.44 55.85 52.8 53.5 53.9 67.29 67.57 69.51 65.7 66.5 66.9
12/05/2020 03:58:01 54.53 54.54 55.85 52.8 53.5 53.9 66.97 67.55 69.51 65.7 66.5 66.9
12/05/2020 03:58:02 54.39 54.63 55.85 52.8 53.5 53.9 66.59 67.18 69.51 65.7 66.5 66.9
12/05/2020 03:58:03 54.23 54.46 55.85 52.8 53.5 53.9 67.13 67.09 69.51 65.7 66.5 66.9
12/05/2020 03:58:04 54.32 54.37 55.85 52.8 53.5 53.9 67.66 67.54 69.51 65.7 66.5 66.9
12/05/2020 03:58:05 54.06 54.43 55.85 52.8 53.5 53.9 67.16 67.5 69.51 65.7 66.5 66.9
12/05/2020 03:58:06 54.63 54.57 55.85 52.8 53.5 53.9 67.63 67.65 69.51 65.7 66.5 66.9
12/05/2020 03:58:07 54.24 54.51 55.85 52.8 53.5 53.9 67.09 67.5 69.51 65.7 66.5 66.9
12/05/2020 03:58:08 54.77 54.69 55.85 52.7 53.5 53.9 68.07 67.93 69.51 65.7 66.5 66.9
12/05/2020 03:58:09 54.63 54.88 55.85 52.7 53.5 53.9 67.63 67.98 69.51 65.7 66.5 66.9
12/05/2020 03:58:10 54.18 54.56 55.85 52.7 53.5 53.9 66.14 67.64 69.51 65.7 66.5 66.9
12/05/2020 03:58:11 54.42 54.63 55.85 52.7 53.5 53.9 66.9 67.08 69.51 65.7 66.5 66.9
12/05/2020 03:58:12 54.26 54.43 55.85 52.7 53.5 53.9 67.94 67.58 69.51 65.7 66.5 66.9
12/05/2020 03:58:13 54.8 54.7 55.85 52.7 53.5 53.9 66.8 67.54 69.51 65.7 66.5 66.9
12/05/2020 03:58:14 54.92 54.87 55.85 52.7 53.5 53.9 67.45 67.51 69.51 65.7 66.5 66.9
12/05/2020 03:58:15 54.23 55.07 55.85 52.7 53.5 53.9 66.88 67.62 69.51 65.7 66.5 66.9
12/05/2020 03:58:16 53.92 54.34 55.85 52.7 53.5 53.9 67.05 67.27 69.51 65.7 66.5 66.9
12/05/2020 03:58:17 54.2 54.32 55.85 52.7 53.5 53.9 66.92 67.41 69.51 65.7 66.5 66.9
12/05/2020 03:58:18 54.38 54.38 55.85 52.7 53.5 53.9 66.86 67.04 69.51 65.7 66.5 66.9
12/05/2020 03:58:19 54.23 54.52 55.85 52.7 53.5 53.9 67.27 67.32 69.51 65.7 66.5 66.9
12/05/2020 03:58:20 54.12 54.42 55.85 52.7 53.5 53.9 67.1 67.44 69.51 65.7 66.5 66.9
12/05/2020 03:58:21 53.88 54.2 55.85 52.7 53.5 53.9 66.87 67.28 69.51 65.6 66.5 66.9
12/05/2020 03:58:22 54.29 54.25 55.85 52.7 53.5 53.9 66.54 66.89 69.51 65.6 66.5 66.9
12/05/2020 03:58:23 53.91 54.24 55.77 52.7 53.5 53.9 66.71 67.1 69.37 65.6 66.5 66.9
12/05/2020 03:58:24 54.03 54.08 55.52 52.7 53.5 53.9 66.8 66.75 68.57 65.6 66.5 66.9
12/05/2020 03:58:25 54.44 54.44 55.07 52.7 53.5 53.9 68.18 67.86 68.34 65.6 66.5 66.9
12/05/2020 03:58:26 54.14 54.29 55.07 52.7 53.5 53.9 67.13 67.53 68.32 65.6 66.5 66.9
12/05/2020 03:58:27 54.28 54.29 55.07 52.7 53.5 53.9 67.5 67.53 67.98 65.6 66.5 66.9
12/05/2020 03:58:28 54.78 54.67 55.07 52.7 53.5 53.9 67.3 67.71 67.98 65.6 66.5 66.9
12/05/2020 03:58:29 54.7 54.75 55.07 52.7 53.5 53.9 67.01 67.37 67.98 65.6 66.5 66.9
12/05/2020 03:58:30 53.71 54.62 55.07 52.7 53.5 53.9 65.72 67.16 67.98 65.6 66.5 66.9
12/05/2020 03:58:31 54.17 54.19 55.07 52.7 53.5 53.9 66.45 66.4 67.98 65.6 66.5 66.9
12/05/2020 03:58:32 54.7 54.57 55.07 52.7 53.5 53.9 67.54 67.26 67.98 65.6 66.5 66.9
12/05/2020 03:58:33 53.92 54.44 55.07 52.7 53.5 53.9 66.22 67.04 67.98 65.6 66.5 66.9
12/05/2020 03:58:34 54.56 54.53 55.07 52.7 53.5 53.9 67.16 66.98 67.98 65.6 66.5 66.9
12/05/2020 03:58:35 54.84 54.72 55.07 52.7 53.5 53.9 68.28 67.92 67.98 65.6 66.5 66.9
12/05/2020 03:58:36 54.12 54.77 55.07 52.7 53.5 53.9 67.1 68.02 68.02 65.6 66.5 66.9
12/05/2020 03:58:37 54.28 54.37 55.07 52.7 53.5 53.9 66.71 67.46 68.02 65.6 66.5 66.9
12/05/2020 03:58:38 54.37 54.41 55.07 52.7 53.5 53.9 67.46 67.46 68.02 65.6 66.5 66.9
12/05/2020 03:58:39 54.39 54.5 55.07 52.7 53.5 53.9 67.21 67.48 68.02 65.6 66.5 66.9
12/05/2020 03:58:40 54.46 54.57 55.07 52.7 53.5 53.9 67.19 67.43 68.02 65.5 66.5 66.9
12/05/2020 03:58:41 54.53 54.58 55.07 52.7 53.5 53.9 66.75 67.25 68.02 65.5 66.5 66.9
12/05/2020 03:58:42 53.97 54.55 55.07 52.7 53.5 53.9 66.24 67.03 68.02 65.5 66.5 66.9
12/05/2020 03:58:43 54.15 54.24 55.07 52.7 53.5 53.9 66.87 66.85 68.02 65.5 66.5 66.9
12/05/2020 03:58:44 54.2 54.39 55.07 52.7 53.5 53.9 66.78 66.96 68.02 65.5 66.5 66.9
12/05/2020 03:58:45 54.35 54.35 54.77 52.7 53.5 53.9 67.77 67.5 68.02 65.5 66.5 66.9
12/05/2020 03:58:46 54.31 54.38 54.77 52.7 53.5 53.8 67.19 67.55 68.02 65.5 66.5 66.9
12/05/2020 03:58:47 54.58 54.6 54.77 52.7 53.5 53.8 67.21 67.34 68.02 65.5 66.5 66.9
12/05/2020 03:58:48 54.24 54.55 54.77 52.7 53.5 53.8 66.92 67.47 68.02 65.5 66.5 66.9
12/05/2020 03:58:49 54.07 54.4 54.77 52.7 53.5 53.8 66.7 66.92 68.02 65.5 66.5 66.9
12/05/2020 03:58:50 54.27 54.28 54.77 52.7 53.5 53.8 67.09 67.09 68.02 65.5 66.5 66.9
12/05/2020 03:58:51 54.54 54.65 54.77 52.7 53.5 53.8 67.72 67.61 68.02 65.5 66.5 66.9
12/05/2020 03:58:52 54.35 54.52 54.77 52.7 53.5 53.8 67.31 67.58 68.02 65.5 66.5 66.9
12/05/2020 03:58:53 54.57 54.55 54.77 52.7 53.5 53.8 68.14 67.84 68.02 65.5 66.5 66.9
12/05/2020 03:58:54 54.28 54.66 54.77 52.7 53.5 53.8 67.61 68.14 68.14 65.5 66.5 66.9
12/05/2020 03:58:55 54.94 54.76 54.77 52.7 53.5 53.8 67.61 67.66 68.14 65.5 66.5 66.9
12/05/2020 03:58:56 54.33 54.85 54.85 52.7 53.5 53.8 67.18 67.67 68.14 65.5 66.5 66.9
12/05/2020 03:58:57 53.91 54.44 54.85 52.7 53.5 53.8 66.63 67.36 68.14 65.5 66.5 66.9
12/05/2020 03:58:58 54.56 54.52 54.85 52.7 53.5 53.8 67.02 67.15 68.14 65.5 66.5 66.9
12/05/2020 03:58:59 54.62 54.65 54.85 52.7 53.5 53.8 66.98 67.13 68.14 65.5 66.5 66.9
12/05/2020 03:59:00 53.97 54.71 54.85 52.7 53.5 53.8 66.64 67.25 68.14 65.5 66.5 66.9
12/05/2020 03:59:01 54.16 54.24 54.85 52.7 53.5 53.8 67.61 67.43 68.14 65.5 66.5 66.9
12/05/2020 03:59:02 54.44 54.37 54.85 52.7 53.5 53.8 67.47 67.69 68.14 65.5 66.5 66.9
12/05/2020 03:59:03 54.29 54.52 54.85 52.7 53.5 53.8 66.94 67.55 68.14 65.5 66.5 66.9
12/05/2020 03:59:04 54.63 54.58 54.85 52.7 53.5 53.8 67.16 67.36 68.14 65.5 66.5 66.9
12/05/2020 03:59:05 54.54 54.68 54.85 52.7 53.5 53.8 66.57 67.11 68.14 65.5 66.5 66.9
12/05/2020 03:59:06 54.76 54.71 54.85 52.7 53.5 53.8 67.47 67.3 68.14 65.5 66.5 66.9
12/05/2020 03:59:07 54.61 55.01 55.01 52.7 53.5 53.8 68.04 68.14 68.14 65.5 66.5 66.9
12/05/2020 03:59:08 54.37 54.6 55.01 52.7 53.5 53.8 67.68 67.69 68.14 65.5 66.5 66.9
12/05/2020 03:59:09 54.63 54.62 55.01 52.7 53.5 53.8 67.95 67.89 68.14 65.5 66.5 66.9
12/05/2020 03:59:10 54.26 54.72 55.01 52.7 53.5 53.8 66.89 67.96 68.14 65.5 66.5 66.9
12/05/2020 03:59:11 54.58 54.57 55.01 52.7 53.5 53.8 67.37 67.48 68.14 65.5 66.5 66.9
12/05/2020 03:59:12 54.93 54.85 55.01 52.7 53.5 53.8 68.26 68.07 68.14 65.5 66.5 66.9
12/05/2020 03:59:13 54.32 54.89 55.01 52.7 53.5 53.8 67.09 68.23 68.23 65.5 66.5 66.9
12/05/2020 03:59:14 54.35 54.53 55.01 52.7 53.5 53.8 67.44 67.59 68.23 65.5 66.5 66.9
12/05/2020 03:59:15 54.51 54.6 55.01 52.7 53.5 53.8 67.25 67.65 68.23 65.5 66.5 66.9
12/05/2020 03:59:16 54.47 54.73 55.01 52.7 53.5 53.8 67.01 67.72 68.23 65.5 66.5 66.9
12/05/2020 03:59:17 54.5 54.63 55.01 52.7 53.5 53.8 66.97 67.08 68.23 65.5 66.5 66.9
12/05/2020 03:59:18 54.55 54.6 55.01 52.7 53.6 53.8 67.96 67.73 68.23 65.5 66.5 66.9
12/05/2020 03:59:19 54.34 54.69 55.01 52.7 53.6 53.8 66.73 67.68 68.23 65.5 66.5 66.9
12/05/2020 03:59:20 54.12 54.39 55.01 52.8 53.6 53.8 66.38 67.04 68.23 65.5 66.5 66.9
12/05/2020 03:59:21 55.08 54.87 55.01 52.8 53.6 53.8 67.93 67.56 68.23 65.6 66.4 66.9
12/05/2020 03:59:22 54.5 54.85 55.01 52.8 53.6 53.8 66.8 67.52 68.23 65.6 66.4 66.9
12/05/2020 03:59:23 54.57 54.64 55.01 52.8 53.6 53.8 67.48 67.39 68.23 65.6 66.4 66.9
12/05/2020 03:59:24 54.38 54.57 55.01 52.8 53.6 53.8 67.24 67.63 68.23 65.6 66.4 66.9
12/05/2020 03:59:25 54.17 54.42 55.01 52.8 53.6 53.8 66.44 67.24 68.23 65.6 66.4 66.9
12/05/2020 03:59:26 54.43 54.48 55.01 52.8 53.6 53.8 67.12 67.05 68.23 65.6 66.4 66.9
12/05/2020 03:59:27 54.17 54.57 55.01 52.8 53.6 53.8 65.89 67.06 68.23 65.6 66.4 66.9
12/05/2020 03:59:28 54.1 54.24 55.01 52.8 53.6 53.8 66.87 66.8 68.23 65.6 66.4 66.9
12/05/2020 03:59:29 54.79 54.65 55.01 52.9 53.6 53.8 67.55 67.39 68.23 65.6 66.4 66.9
12/05/2020 03:59:30 54.19 54.63 55.01 52.9 53.6 53.8 66.6 67.33 68.23 65.6 66.4 66.9
12/05/2020 03:59:31 54.28 54.34 55.01 52.9 53.6 53.8 66.54 66.84 68.23 65.6 66.4 66.9
12/05/2020 03:59:32 54.66 54.62 55.01 52.9 53.6 53.8 67.16 67.06 68.23 65.6 66.4 66.9
12/05/2020 03:59:33 54.41 54.66 55.01 52.9 53.6 53.8 67.44 67.27 68.23 65.7 66.5 66.9
12/05/2020 03:59:34 54.55 54.71 55.01 52.9 53.6 53.8 67.2 67.39 68.23 65.7 66.5 66.9
12/05/2020 03:59:35 54.41 54.6 55.01 52.9 53.6 53.8 67.01 67.3 68.23 65.7 66.5 66.9
12/05/2020 03:59:36 53.97 54.39 55.01 52.9 53.6 53.8 66.21 67.03 68.23 65.7 66.5 66.9
12/05/2020 03:59:37 54.29 54.34 54.89 52.9 53.6 53.8 67.08 66.98 68.23 65.7 66.5 66.9
12/05/2020 03:59:38 54.01 54.37 54.89 52.9 53.6 53.8 66.48 66.98 68.23 65.7 66.5 66.9
12/05/2020 03:59:39 54.37 54.33 54.89 52.9 53.6 53.8 67.03 67.04 68.23 65.6 66.5 66.9
12/05/2020 03:59:40 54.56 54.62 54.89 52.7 53.6 53.8 67.69 67.52 68.23 65.6 66.5 66.9
12/05/2020 03:59:41 54.61 54.72 54.89 52.7 53.6 53.8 67.46 67.77 68.23 65.6 66.5 66.9
12/05/2020 03:59:42 54.69 54.82 54.89 52.7 53.6 53.8 66.92 67.66 68.23 65.6 66.5 66.9
12/05/2020 03:59:43 54.15 54.56 54.87 52.7 53.6 53.8 66.4 66.98 67.77 65.6 66.5 66.9
12/05/2020 03:59:44 53.73 54.31 54.87 52.7 53.6 53.8 65.68 66.53 67.77 65.6 66.5 66.9
12/05/2020 03:59:45 54.6 54.44 54.87 52.7 53.6 53.8 66.61 66.47 67.77 65.6 66.5 66.9
12/05/2020 03:59:46 53.91 54.47 54.87 52.7 53.6 53.8 65.87 66.48 67.77 65.6 66.5 66.9
12/05/2020 03:59:47 54.13 54.28 54.87 52.7 53.6 53.8 66.85 66.68 67.77 65.6 66.5 66.9
12/05/2020 03:59:48 54.65 54.5 54.87 52.7 53.6 53.8 67.24 67.09 67.77 65.6 66.5 66.9
12/05/2020 03:59:49 54.11 54.46 54.87 52.7 53.6 53.8 66.55 67.03 67.77 65.7 66.5 66.9
12/05/2020 03:59:50 54.97 54.71 54.87 52.8 53.7 53.8 67.97 67.58 67.77 65.7 66.5 66.9
12/05/2020 03:59:51 54.31 54.85 54.85 52.8 53.7 53.8 66.78 67.55 67.77 65.7 66.5 66.9
12/05/2020 03:59:52 54.34 54.51 54.85 52.8 53.7 53.8 66.54 67.12 67.77 65.7 66.5 66.9
12/05/2020 03:59:53 54.7 54.7 54.85 52.8 53.7 53.8 67.34 67.25 67.77 65.7 66.5 66.9
12/05/2020 03:59:54 54.62 54.85 54.85 52.8 53.7 53.8 67.39 67.41 67.77 65.7 66.5 66.9
12/05/2020 03:59:55 54.31 54.72 54.85 52.8 53.7 53.8 67.23 67.5 67.77 65.7 66.5 66.9
12/05/2020 03:59:56 54.07 54.49 54.85 52.8 53.7 53.8 66.9 67.53 67.77 65.7 66.5 66.9
12/05/2020 03:59:57 54.03 54.22 54.85 52.8 53.7 53.8 66.44 66.93 67.77 65.7 66.5 66.9
12/05/2020 03:59:58 54.1 54.21 54.85 52.8 53.7 53.8 66.88 66.89 67.77 65.7 66.5 66.9
12/05/2020 03:59:59 54.36 54.36 54.85 52.9 53.7 53.8 67.5 67.26 67.77 65.8 66.5 66.9
12/05/2020 04:00:00 54.74 54.61 54.85 52.9 53.7 53.8 67.64 67.55 67.77 65.8 66.5 66.9
12/05/2020 04:00:01 54.97 54.88 54.88 52.9 53.7 53.8 67.49 67.62 67.77 65.8 66.5 66.9
12/05/2020 04:00:02 54.48 54.87 54.88 52.9 53.7 53.8 67.4 67.62 67.77 65.8 66.5 66.9
12/05/2020 04:00:03 54.07 54.72 54.88 52.9 53.7 53.8 67.21 67.61 67.77 65.8 66.5 66.9
12/05/2020 04:00:04 54.69 54.74 54.88 52.9 53.7 53.8 68.25 68.2 68.2 65.8 66.5 66.9
12/05/2020 04:00:05 54.08 54.72 54.88 52.9 53.7 53.8 66.35 67.96 68.2 65.8 66.5 66.9
12/05/2020 04:00:06 54.61 54.55 54.88 52.9 53.7 53.8 66.84 67.07 68.2 65.8 66.5 66.9
12/05/2020 04:00:07 54.05 54.57 54.88 52.9 53.7 53.8 66.71 67.26 68.2 65.8 66.5 66.9
12/05/2020 04:00:08 54.49 54.5 54.88 53 53.7 53.8 66.64 66.79 68.2 65.8 66.5 66.9
12/05/2020 04:00:09 54.38 54.54 54.88 53 53.7 53.8 66.58 66.8 68.2 65.9 66.5 66.9
12/05/2020 04:00:10 54.24 54.46 54.88 53 53.7 53.8 67.4 67.19 68.2 65.9 66.6 66.9
12/05/2020 04:00:11 53.93 54.33 54.88 53 53.7 53.8 66.31 67.22 68.2 65.9 66.6 66.9
12/05/2020 04:00:12 54.7 54.55 54.88 53 53.7 53.8 66.76 66.88 68.2 65.9 66.6 66.9
12/05/2020 04:00:13 54.49 54.68 54.88 53 53.7 53.8 67.23 67.15 68.2 65.9 66.6 66.9
12/05/2020 04:00:14 53.21 54.47 54.88 53 53.7 53.8 65.99 67.05 68.2 65.9 66.6 66.9
12/05/2020 04:00:15 54.27 54.1 54.88 53 53.7 53.8 66.79 66.76 68.2 65.9 66.6 66.9
12/05/2020 04:00:16 54.13 54.2 54.88 53 53.7 53.8 66.7 66.83 68.2 65.9 66.6 66.9
12/05/2020 04:00:17 54.14 54.25 54.88 53 53.7 53.8 67.3 67.17 68.2 65.9 66.6 66.9
12/05/2020 04:00:18 54.05 54.17 54.88 53.1 53.7 53.8 66.49 67.05 68.2 65.9 66.6 66.9
12/05/2020 04:00:19 53.97 54.24 54.88 53.1 53.7 53.8 66.76 67.11 68.2 65.9 66.6 66.9
12/05/2020 04:00:20 53.72 54.01 54.88 53.1 53.7 53.8 65.53 66.72 68.2 65.9 66.6 66.9
12/05/2020 04:00:21 53.83 54.02 54.88 53.1 53.7 53.8 65.99 66.21 68.2 65.9 66.6 66.9
12/05/2020 04:00:22 54.19 54.1 54.88 53.1 53.7 53.8 66.35 66.22 68.2 66 66.6 66.9
12/05/2020 04:00:23 54.39 54.42 54.88 53.1 53.7 53.8 67.23 66.9 68.2 66 66.6 66.9
12/05/2020 04:00:24 54.44 54.43 54.88 53.1 53.7 53.8 66.84 67.22 68.2 66 66.6 66.9
12/05/2020 04:00:25 54.18 54.37 54.88 53.1 53.8 53.8 67.4 67.2 68.2 66 66.6 66.9
12/05/2020 04:00:26 54.11 54.43 54.88 53.1 53.8 53.8 66.83 67.38 68.2 66 66.6 66.9
12/05/2020 04:00:27 54.7 54.57 54.88 53.1 53.8 53.8 67.63 67.7 68.2 66 66.6 66.9
12/05/2020 04:00:28 53.84 54.47 54.88 53.2 53.8 53.8 67.09 67.36 68.2 66 66.6 66.9
12/05/2020 04:00:29 54.16 54.23 54.88 53.2 53.8 53.8 67.17 67.25 68.2 66 66.6 66.9
12/05/2020 04:00:30 54.23 54.4 54.88 53.2 53.8 53.8 67.21 67.42 68.2 66 66.6 66.9
12/05/2020 04:00:31 53.86 54.24 54.87 53.2 53.8 53.8 67.1 67.37 68.2 66 66.6 66.9
12/05/2020 04:00:32 53.81 53.98 54.74 53.2 53.8 53.8 66.35 67.02 68.2 66 66.6 66.9
12/05/2020 04:00:33 54.54 54.37 54.74 53.2 53.8 53.8 67.08 67.03 68.2 66.1 66.6 66.9
12/05/2020 04:00:34 54.69 54.66 54.72 53.2 53.8 53.8 68.08 67.85 67.96 66.1 66.6 66.9
12/05/2020 04:00:35 53.9 54.53 54.68 53.2 53.8 53.8 65.81 67.61 67.85 66.1 66.6 66.9
12/05/2020 04:00:36 54.21 54.3 54.68 53.2 53.8 53.8 66.72 66.91 67.85 66.1 66.6 66.9
12/05/2020 04:00:37 54.61 54.57 54.68 53.2 53.8 53.8 67.56 67.32 67.85 66.1 66.6 66.9
12/05/2020 04:00:38 54.58 54.65 54.68 53.2 53.8 53.8 67.66 67.61 67.85 66.1 66.6 66.9
12/05/2020 04:00:39 54.54 54.7 54.7 53.3 53.8 53.8 68.12 68.05 68.05 66.1 66.6 66.9
12/05/2020 04:00:40 54.54 54.61 54.7 53.3 53.8 53.8 67.55 67.78 68.05 66.1 66.6 66.9
12/05/2020 04:00:41 53.97 54.55 54.7 53.3 53.8 53.8 66.43 67.69 68.05 66.1 66.6 66.9
12/05/2020 04:00:42 54.48 54.43 54.7 53.3 53.8 53.8 67.17 67.12 68.05 66.1 66.6 66.9
12/05/2020 04:00:43 54.62 54.61 54.7 53.3 53.8 53.8 67.23 67.26 68.05 66.1 66.6 66.9
12/05/2020 04:00:44 53.48 54.67 54.7 53.3 53.8 53.8 65.79 67.26 68.05 66.1 66.6 66.9
12/05/2020 04:00:45 54.33 54.22 54.7 53.3 53.8 53.8 66.74 66.74 68.05 66.2 66.6 66.9
12/05/2020 04:00:46 54.3 54.41 54.7 53.3 53.8 53.8 67.01 67.1 68.05 66.2 66.6 66.9
12/05/2020 04:00:47 54.21 54.29 54.7 53.3 53.8 53.8 67.06 67.12 68.05 66.2 66.6 66.9
12/05/2020 04:00:48 54.67 54.65 54.7 53.3 53.8 53.8 68.01 67.81 68.05 66.2 66.7 66.9
12/05/2020 04:00:49 54.11 54.56 54.7 53.4 53.8 53.8 66.47 67.58 68.05 66.2 66.7 66.9
12/05/2020 04:00:50 54.53 54.57 54.7 53.4 53.8 53.8 67.71 67.48 68.05 66.2 66.7 66.9
12/05/2020 04:00:51 53.96 54.37 54.7 53.4 53.8 53.8 68.29 68.19 68.19 66.2 66.7 66.9
12/05/2020 04:00:52 53.93 54.16 54.7 53.4 53.8 53.8 68.37 68.61 68.61 66.2 66.7 66.9
12/05/2020 04:00:53 54.16 54.19 54.7 53.4 53.8 53.8 68.98 68.75 68.75 66.2 66.7 66.9
12/05/2020 04:00:54 54.18 54.2 54.7 53.4 53.8 53.8 68.65 69.27 69.27 66.3 66.7 66.9
12/05/2020 04:00:55 54.46 54.45 54.7 53.4 53.8 53.8 67.37 68.54 69.27 66.3 66.7 66.9
12/05/2020 04:00:56 54.34 54.51 54.7 53.4 53.8 53.8 66.43 67.92 69.27 66.3 66.7 66.9
12/05/2020 04:00:57 54.39 54.51 54.7 53.4 53.8 53.8 67.08 67.16 69.27 66.3 66.7 66.9
12/05/2020 04:00:58 53.98 54.38 54.7 53.4 53.8 53.8 66.48 67.14 69.27 66.3 66.7 66.9
12/05/2020 04:00:59 53.96 54.27 54.7 53.4 53.8 53.8 66.27 66.77 69.27 66.3 66.7 66.9
12/05/2020 04:01:00 54.75 54.57 54.7 53.5 53.9 53.8 67.84 67.48 69.27 66.3 66.7 66.9
12/05/2020 04:01:01 53.39 54.5 54.7 53.5 53.9 53.8 66.47 67.44 69.27 66.3 66.7 66.9
12/05/2020 04:01:02 54.25 54.22 54.7 53.5 53.9 53.8 66.07 66.87 69.27 66.3 66.7 66.9
12/05/2020 04:01:03 54.57 54.5 54.7 53.5 53.9 53.8 67.1 66.99 69.27 66.3 66.7 66.9
12/05/2020 04:01:04 54.51 54.56 54.7 53.5 53.9 53.8 67.58 67.39 69.27 66.3 66.7 66.9
12/05/2020 04:01:05 54.35 54.62 54.7 53.5 53.9 53.8 67.38 67.46 69.27 66.4 66.7 66.9
12/05/2020 04:01:06 53.93 54.48 54.7 53.5 53.9 53.8 66.62 67.58 69.27 66.4 66.7 66.9
12/05/2020 04:01:07 53.98 54.19 54.7 53.5 53.9 53.8 67.01 67.09 69.27 66.4 66.7 66.9
12/05/2020 04:01:08 53.92 54.09 54.7 53.5 53.9 53.8 66.38 67.06 69.27 66.4 66.7 66.9
12/05/2020 04:01:09 54.3 54.2 54.67 53.5 53.9 53.8 67.1 67.09 69.27 66.4 66.7 66.9
12/05/2020 04:01:10 54.71 54.66 54.67 53.5 53.9 53.8 67.62 67.43 69.27 66.4 66.7 66.9
12/05/2020 04:01:11 54.21 54.53 54.67 53.5 53.9 53.8 67.01 67.37 69.27 66.4 66.7 66.9
12/05/2020 04:01:12 54.19 54.51 54.67 53.6 53.9 53.8 67.03 67.31 69.27 66.4 66.7 66.9
12/05/2020 04:01:13 54.16 54.34 54.67 53.6 53.9 53.8 66.72 67.17 69.27 66.4 66.7 66.9
12/05/2020 04:01:14 54.04 54.21 54.66 53.6 53.9 53.8 66.45 66.93 69.27 66.4 66.7 66.9
12/05/2020 04:01:15 54.81 54.63 54.66 53.6 53.9 53.8 66.94 66.92 69.27 66.4 66.7 66.9
12/05/2020 04:01:16 53.88 54.54 54.66 53.6 53.9 53.8 66.33 66.85 69.27 66.4 66.7 66.9
12/05/2020 04:01:17 54 54.25 54.66 53.6 53.9 53.8 66.41 66.67 69.27 66.4 66.7 66.9
12/05/2020 04:01:18 54.54 54.47 54.66 53.6 53.9 53.8 68.26 67.86 69.27 66.5 66.7 66.9
12/05/2020 04:01:19 53.93 54.48 54.66 53.6 53.9 53.8 66.83 67.68 69.27 66.5 66.7 66.9
12/05/2020 04:01:20 54.52 54.42 54.66 53.6 53.9 53.8 67.35 67.37 69.27 66.5 66.7 66.9
12/05/2020 04:01:21 54.03 54.42 54.66 53.6 53.9 53.8 67.29 67.36 69.27 66.5 66.7 66.9
12/05/2020 04:01:22 54.31 54.29 54.66 53.7 53.9 53.8 68 67.86 69.27 66.5 66.7 66.9
12/05/2020 04:01:23 54.53 54.55 54.66 53.7 53.9 53.8 69.68 69.41 69.41 66.5 66.7 66.9
12/05/2020 04:01:24 53.81 54.39 54.66 53.7 53.9 53.8 67.01 69.31 69.41 66.5 66.8 66.9
12/05/2020 04:01:25 54 54.18 54.66 53.7 53.9 53.8 67.26 68.1 69.41 66.5 66.8 66.9
12/05/2020 04:01:26 54.6 54.46 54.66 53.7 53.9 53.8 67.89 67.85 69.41 66.6 66.8 66.9
12/05/2020 04:01:27 54.11 54.41 54.66 53.7 53.9 53.8 67.09 67.77 69.41 66.6 66.8 66.9
12/05/2020 04:01:28 54.7 54.67 54.67 53.7 53.9 53.8 68.34 68.33 69.41 66.6 66.8 66.9
12/05/2020 04:01:29 54.17 54.53 54.67 53.7 53.9 53.8 66.71 67.92 69.41 66.6 66.8 66.9
12/05/2020 04:01:30 53.82 54.28 54.67 53.7 53.9 53.8 67.31 67.4 69.41 66.6 66.8 66.9
12/05/2020 04:01:31 54.11 54.23 54.67 53.7 53.9 53.8 67.2 67.61 69.41 66.6 66.8 66.9
12/05/2020 04:01:32 54.33 54.26 54.67 53.7 53.9 53.8 67.38 67.37 69.41 66.6 66.8 66.9
12/05/2020 04:01:33 54.03 54.22 54.67 53.8 53.9 53.8 66.29 67.24 69.41 66.6 66.8 66.9
12/05/2020 04:01:34 54.13 54.31 54.67 53.8 53.9 53.8 68.06 67.77 69.41 66.6 66.8 66.9
12/05/2020 04:01:35 54.56 54.53 54.67 53.8 53.9 53.8 66.57 67.61 69.41 66.6 66.8 66.9
12/05/2020 04:01:36 54.18 54.45 54.67 53.8 53.9 53.8 67.33 67.41 69.41 66.7 66.8 66.9
12/05/2020 04:01:37 53.95 54.24 54.67 53.8 54 53.8 66.77 67.32 69.41 66.7 66.8 66.9
12/05/2020 04:01:38 53.98 54.07 54.67 53.8 54 53.8 66.95 66.96 69.41 66.7 66.8 66.9
12/05/2020 04:01:39 54.63 54.45 54.67 53.8 54 53.8 67.88 67.54 69.41 66.7 66.8 66.9
12/05/2020 04:01:40 54.01 54.44 54.67 53.8 54 53.8 66.82 67.57 69.41 66.7 66.8 66.9
12/05/2020 04:01:41 53.99 54.26 54.67 53.8 54 53.8 66.36 67.18 69.41 66.7 66.8 66.9
12/05/2020 04:01:42 54.2 54.21 54.67 53.8 54 53.8 66.83 66.83 69.41 66.7 66.8 66.9
12/05/2020 04:01:43 53.5 54.2 54.67 53.8 54 53.8 66.31 66.86 69.41 66.7 66.8 66.9
12/05/2020 04:01:44 54.19 54.12 54.67 53.8 54 53.8 67.52 67.34 69.41 66.7 66.8 66.9
12/05/2020 04:01:45 54.76 54.51 54.67 53.9 54 53.8 67.76 67.64 69.41 66.7 66.8 66.9
12/05/2020 04:01:46 54.61 54.63 54.67 53.9 54 53.8 68.07 67.92 69.41 66.7 66.8 66.9
12/05/2020 04:01:47 54.2 54.65 54.67 53.9 54 53.8 67.45 67.98 69.41 66.8 66.8 66.9
12/05/2020 04:01:48 54 54.47 54.67 53.9 54 53.8 67.46 67.71 69.41 66.8 66.8 66.9
12/05/2020 04:01:49 53.67 54.15 54.67 53.9 54 53.8 66.52 67.54 69.41 66.8 66.8 66.9
12/05/2020 04:01:50 54.13 54.09 54.67 53.9 54 53.8 67.91 67.68 69.41 66.8 66.8 66.9
12/05/2020 04:01:51 54.34 54.31 54.67 53.9 54 53.8 68.89 68.6 69.41 66.8 66.8 66.9
12/05/2020 04:01:52 54.93 54.85 54.85 53.9 54 53.8 70.91 70.42 70.42 66.8 66.8 66.9
12/05/2020 04:01:53 55.27 55.27 55.27 53.9 54 53.8 72.44 72.13 72.13 66.9 66.8 66.9
12/05/2020 04:01:54 54.97 55.31 55.31 53.9 54 53.8 70.91 72.26 72.26 66.9 66.8 66.9
12/05/2020 04:01:55 54.39 55.02 55.31 53.9 54 53.8 68.01 71.22 72.26 66.9 66.8 66.9
12/05/2020 04:01:56 54.29 54.66 55.31 54 54 53.8 68.44 69.56 72.26 66.9 66.8 66.9
12/05/2020 04:01:57 54.18 54.5 55.31 54 54 53.8 69.41 69.28 72.26 66.9 66.8 66.9
12/05/2020 04:01:58 54.74 54.66 55.31 54 54 53.8 69.08 69.44 72.26 67 66.9 66.9
12/05/2020 04:01:59 54.42 54.63 55.31 54 54 53.8 68.96 69.11 72.26 67 66.9 66.9
12/05/2020 04:02:00 56.41 55.98 55.98 54 54 53.8 75.63 74.63 74.63 67.1 66.9 66.9
12/05/2020 04:02:01 55.03 56.16 56.16 54 54 53.8 72.53 75.09 75.09 67.1 66.9 66.9
12/05/2020 04:02:02 56 55.86 56.16 54 54 53.8 77.35 76.71 76.71 67.3 66.9 66.9
12/05/2020 04:02:03 55.82 56.1 56.16 54 54 53.8 74.45 77.07 77.07 67.3 67 66.9
12/05/2020 04:02:04 55.16 55.82 56.16 54.1 54 53.8 72.37 75.16 77.07 67.4 67 66.9
12/05/2020 04:02:05 55.92 55.81 56.16 54.1 54 53.8 74.41 74.23 77.07 67.4 67 66.9
12/05/2020 04:02:06 57.11 56.79 56.79 54.1 54 53.8 77.36 76.56 77.07 67.6 67.1 66.9
12/05/2020 04:02:07 61 60.25 60.25 54.2 54.1 53.8 86 84.78 84.78 68.5 67.4 67
12/05/2020 04:02:08 59.59 60.84 60.84 54.2 54.1 53.8 80.24 84.77 84.78 68.7 67.5 67
12/05/2020 04:02:09 58.75 59.96 60.84 54.2 54.1 53.8 85.17 85.32 85.32 69.3 67.8 67.1
12/05/2020 04:02:10 57 58.89 60.84 54.3 54.1 53.8 82.42 83.93 85.32 69.6 67.9 67.2
12/05/2020 04:02:11 57.87 58.02 60.84 54.3 54.1 53.8 84.4 84.37 85.32 70 68.1 67.2
12/05/2020 04:02:12 58.39 58.52 60.84 54.3 54.1 53.8 86.08 85.81 85.81 70.5 68.4 67.3
12/05/2020 04:02:13 55.27 58.07 60.84 54.3 54.1 53.8 78.63 85.2 85.81 70.6 68.4 67.3
12/05/2020 04:02:14 55 56.51 60.84 54.3 54.1 53.8 76.58 82.18 85.81 70.7 68.5 67.3
12/05/2020 04:02:15 54.99 55.75 60.84 54.3 54.1 53.8 77.02 79.62 85.81 70.7 68.5 67.3
12/05/2020 04:02:16 55.21 55.32 60.84 54.4 54.1 53.8 76.38 78.44 85.81 70.8 68.5 67.4
12/05/2020 04:02:17 54.23 55.24 60.84 54.4 54.1 53.8 72.17 77.01 85.81 70.8 68.5 67.4
12/05/2020 04:02:18 55.31 55.26 60.84 54.4 54.1 53.8 78.91 78.44 85.81 70.9 68.6 67.4
12/05/2020 04:02:19 54.19 55.31 60.84 54.4 54.1 53.8 74.06 78.61 85.81 70.9 68.6 67.4
12/05/2020 04:02:20 54.56 54.59 60.84 54.4 54.1 53.8 73.56 75.88 85.81 70.9 68.6 67.4
12/05/2020 04:02:21 55.08 54.94 60.84 54.4 54.1 53.8 74.05 75.39 85.81 71 68.6 67.4
12/05/2020 04:02:22 55.98 55.75 60.84 54.4 54.2 53.8 77.4 76.98 85.81 71 68.7 67.4
12/05/2020 04:02:23 56.26 56.04 60.84 54.4 54.2 53.8 77.21 76.98 85.81 71.1 68.7 67.4
12/05/2020 04:02:24 55.17 56.05 60.84 54.4 54.2 53.8 71.52 76.78 85.81 71.1 68.7 67.4
12/05/2020 04:02:25 54.6 55.48 60.84 54.5 54.2 53.8 69.79 74.23 85.81 71.1 68.7 67.4
12/05/2020 04:02:26 54.38 54.92 60.84 54.5 54.2 53.8 69.76 72.04 85.81 71.1 68.7 67.4
12/05/2020 04:02:27 54.06 54.68 60.84 54.5 54.2 53.8 67.77 70.76 85.81 71.1 68.7 67.4
12/05/2020 04:02:28 54.62 54.56 60.84 54.5 54.2 53.8 69.21 69.33 85.81 71.1 68.7 67.4
12/05/2020 04:02:29 55.03 54.9 60.84 54.5 54.2 53.8 69.89 69.77 85.81 71.1 68.7 67.4
12/05/2020 04:02:30 54.52 54.91 60.84 54.5 54.2 53.8 68.18 69.73 85.81 71.1 68.7 67.4
12/05/2020 04:02:31 54.32 54.6 60.84 54.5 54.2 53.8 68.76 68.86 85.81 71.1 68.7 67.4
12/05/2020 04:02:32 54.68 54.65 60.84 54.5 54.2 53.8 69.55 69.4 85.81 71.1 68.7 67.4
12/05/2020 04:02:33 54.52 54.66 60.84 54.5 54.2 53.8 69.12 69.28 85.81 71.2 68.7 67.4
12/05/2020 04:02:34 54.16 54.62 60.84 54.5 54.2 53.8 67.95 69.22 85.81 71.2 68.8 67.4
12/05/2020 04:02:35 53.98 54.32 60.84 54.5 54.2 53.8 67.59 68.47 85.81 71.2 68.8 67.4
12/05/2020 04:02:36 54.31 54.43 60.84 54.5 54.2 53.8 67.67 68.01 85.81 71.2 68.8 67.4
12/05/2020 04:02:37 53.88 54.18 60.84 54.5 54.2 53.8 66.41 67.74 85.81 71.2 68.8 67.4
12/05/2020 04:02:38 54.26 54.23 59.96 54.6 54.2 53.8 66.83 67.16 85.81 71.2 68.8 67.4
12/05/2020 04:02:39 54.19 54.32 58.89 54.6 54.2 53.8 67.37 67.22 85.81 71.2 68.8 67.4
12/05/2020 04:02:40 54.43 54.44 58.52 54.6 54.2 53.8 68.02 67.81 85.81 71.2 68.8 67.4
12/05/2020 04:02:41 55.16 54.89 58.52 54.6 54.2 53.8 68.31 68.3 85.81 71.2 68.8 67.4
12/05/2020 04:02:42 54.44 54.86 58.07 54.6 54.2 53.8 67.62 68.22 85.2 71.2 68.8 67.4
12/05/2020 04:02:43 54.53 54.75 56.51 54.6 54.2 53.8 68.64 68.59 82.18 71.2 68.8 67.4
12/05/2020 04:02:44 54.53 54.67 56.05 54.6 54.2 53.8 68 68.86 79.62 71.2 68.8 67.4
12/05/2020 04:02:45 54.14 54.58 56.05 54.6 54.2 53.8 67.62 68.1 78.61 71.2 68.8 67.4
12/05/2020 04:02:46 54.47 54.5 56.05 54.6 54.2 53.8 67.91 67.98 78.61 71.2 68.8 67.4
12/05/2020 04:02:47 54.31 54.62 56.05 54.6 54.2 53.8 67.46 68.02 78.61 71.2 68.8 67.4
12/05/2020 04:02:48 54.58 54.62 56.05 54.6 54.2 53.8 67.76 67.84 78.61 71.2 68.8 67.4
12/05/2020 04:02:49 54.62 54.64 56.05 54.6 54.2 53.8 67.36 67.89 76.98 71.2 68.8 67.4
12/05/2020 04:02:50 54 54.62 56.05 54.6 54.2 53.8 66.98 67.41 76.98 71.2 68.8 67.4
12/05/2020 04:02:51 54.44 54.59 56.05 54.6 54.2 53.8 67.38 67.56 76.98 71.2 68.8 67.4
12/05/2020 04:02:52 54.73 54.67 56.05 54.6 54.2 53.8 68.25 67.92 76.98 71.2 68.8 67.4
12/05/2020 04:02:53 54.5 54.73 56.05 54.6 54.2 53.8 67.34 67.95 76.78 71.2 68.8 67.4
12/05/2020 04:02:54 54.15 54.53 55.48 54.6 54.2 53.8 67.51 67.7 74.23 71.2 68.8 67.4
12/05/2020 04:02:55 53.93 54.34 54.92 54.6 54.2 53.8 67.34 67.66 72.04 71.2 68.8 67.4
12/05/2020 04:02:56 53.86 54.04 54.91 54.6 54.2 53.8 66.58 67.36 70.76 71.2 68.8 67.4
12/05/2020 04:02:57 54.31 54.18 54.91 54.6 54.2 53.8 67.37 67.35 69.77 71.2 68.8 67.4
12/05/2020 04:02:58 53.84 54.22 54.91 54.6 54.2 53.8 67.03 67.21 69.77 71.2 68.8 67.4
12/05/2020 04:02:59 54.33 54.3 54.91 54.6 54.2 53.8 67.67 67.58 69.73 71.2 68.8 67.4
12/05/2020 04:03:00 54.41 54.49 54.89 54.6 54.2 53.8 67.51 67.76 69.4 71.2 68.8 67.4
12/05/2020 04:03:01 54.36 54.47 54.89 54.6 54.2 53.8 67.7 67.84 69.4 71.2 68.8 67.4
12/05/2020 04:03:02 54.27 54.54 54.89 54.6 54.2 53.8 67.32 68.03 69.28 71.2 68.8 67.4
12/05/2020 04:03:03 54.37 54.46 54.89 54.6 54.2 53.8 67.41 67.57 69.22 71.2 68.8 67.4
12/05/2020 04:03:04 54.53 54.59 54.89 54.6 54.2 53.8 67.31 67.61 68.86 71.2 68.8 67.4
12/05/2020 04:03:05 53.49 54.47 54.89 54.6 54.2 53.8 66.22 67.34 68.86 71.2 68.8 67.4
12/05/2020 04:03:06 54.18 54.3 54.89 54.6 54.2 53.8 66.98 67.05 68.86 71.2 68.8 67.4
12/05/2020 04:03:07 54.58 54.48 54.89 54.6 54.2 53.8 67.96 67.8 68.86 71.2 68.8 67.4
12/05/2020 04:03:08 53.99 54.35 54.89 54.6 54.2 53.8 66.66 67.54 68.86 71.2 68.8 67.4
12/05/2020 04:03:09 54.31 54.35 54.89 54.6 54.2 53.8 66.7 67.02 68.86 71.2 68.8 67.4
12/05/2020 04:03:10 54.15 54.41 54.89 54.6 54.2 53.8 66.91 67.19 68.86 71.2 68.8 67.4
12/05/2020 04:03:11 53.32 54.12 54.86 54.6 54.2 53.8 66.45 66.83 68.86 71.2 68.8 67.4
12/05/2020 04:03:12 54.34 54.11 54.75 54.6 54.2 53.8 67.48 67.22 68.86 71.2 68.8 67.4
12/05/2020 04:03:13 54.1 54.16 54.73 54.6 54.2 53.8 66.98 67.19 68.86 71.2 68.8 67.4
12/05/2020 04:03:14 54.07 54.17 54.73 54.6 54.2 53.8 67.18 67.26 68.1 71.2 68.8 67.4
12/05/2020 04:03:15 54.29 54.37 54.73 54.6 54.2 53.8 67.65 67.84 68.03 71.2 68.8 67.4
12/05/2020 04:03:16 54.07 54.37 54.73 54.6 54.2 53.8 67.46 67.56 68.03 71.2 68.8 67.4
12/05/2020 04:03:17 53.99 54.13 54.73 54.6 54.2 53.8 66.76 67.37 68.03 71.2 68.8 67.4
12/05/2020 04:03:18 54.5 54.38 54.73 54.6 54.2 53.8 67.38 67.33 68.03 71.2 68.8 67.4
12/05/2020 04:03:19 54.19 54.41 54.73 54.6 54.2 53.8 67.64 67.54 68.03 71.2 68.8 67.4
12/05/2020 04:03:20 54.7 54.6 54.73 54.6 54.2 53.8 67.65 67.93 68.03 71.2 68.8 67.4
12/05/2020 04:03:21 53.95 54.49 54.73 54.6 54.2 53.8 67.09 67.46 68.03 71.2 68.8 67.4
12/05/2020 04:03:22 54.12 54.26 54.73 54.6 54.2 53.8 66.58 67.3 68.03 71.2 68.8 67.4
12/05/2020 04:03:23 54.42 54.42 54.6 54.6 54.2 53.8 68.01 67.73 68.03 71.2 68.8 67.4
12/05/2020 04:03:24 53.61 54.33 54.6 54.6 54.2 53.8 66.54 67.68 68.03 71.2 68.8 67.4
12/05/2020 04:03:25 54.36 54.26 54.6 54.6 54.2 53.8 66.96 67.15 68.03 71.2 68.8 67.4
12/05/2020 04:03:26 54.8 54.63 54.63 54.6 54.2 53.8 68.19 67.88 68.03 71.2 68.8 67.4
12/05/2020 04:03:27 54.03 54.61 54.63 54.6 54.2 53.8 67.57 68 68.03 71.2 68.8 67.4
12/05/2020 04:03:28 54.69 54.66 54.66 54.6 54.2 53.8 67.41 67.65 68.03 71.2 68.8 67.4
12/05/2020 04:03:29 54.28 54.61 54.66 54.6 54.2 53.8 67.48 67.69 68.03 71.2 68.8 67.4
12/05/2020 04:03:30 54.87 54.72 54.72 54.6 54.2 53.8 67.51 67.7 68.03 71.2 68.8 67.4
12/05/2020 04:03:31 54.29 54.63 54.72 54.6 54.2 53.8 66.92 67.41 68.03 71.2 68.8 67.4
12/05/2020 04:03:32 54.09 54.6 54.72 54.6 54.2 53.8 67.38 67.47 68 71.2 68.8 67.4
12/05/2020 04:03:33 54.49 54.5 54.72 54.6 54.2 53.8 67.28 67.71 68 71.2 68.8 67.4
12/05/2020 04:03:34 54.45 54.59 54.72 54.6 54.2 53.8 67.1 67.35 68 71.2 68.8 67.4
12/05/2020 04:03:35 53.98 54.34 54.72 54.6 54.2 53.8 66.98 67.23 68 71.2 68.8 67.4
12/05/2020 04:03:36 54.21 54.35 54.72 54.6 54.2 53.8 67.29 67.36 68 71.2 68.8 67.4
12/05/2020 04:03:37 54.94 54.74 54.74 54.6 54.2 53.8 68.51 68.14 68.14 71.2 68.8 67.4
12/05/2020 04:03:38 54.23 54.65 54.74 54.6 54.2 53.8 67.01 68.05 68.14 71.2 68.8 67.4
12/05/2020 04:03:39 53.9 54.48 54.74 54.6 54.2 53.8 67.22 67.44 68.14 71.2 68.8 67.4
12/05/2020 04:03:40 54.28 54.37 54.74 54.6 54.2 53.8 67.25 67.56 68.14 71.2 68.8 67.4
12/05/2020 04:03:41 54.41 54.43 54.74 54.6 54.2 53.8 67.27 67.5 68.14 71.2 68.8 67.4
12/05/2020 04:03:42 53.85 54.37 54.74 54.6 54.2 53.8 66.29 67.25 68.14 71.2 68.8 67.4
12/05/2020 04:03:43 54.35 54.4 54.74 54.6 54.2 53.8 67.02 66.91 68.14 71.2 68.8 67.4
12/05/2020 04:03:44 54.75 54.58 54.74 54.6 54.2 53.8 67.36 67.43 68.14 71.2 68.8 67.4
12/05/2020 04:03:45 54.13 54.57 54.74 54.6 54.2 53.8 67.03 67.21 68.14 71.2 68.8 67.4
12/05/2020 04:03:46 54.19 54.42 54.74 54.6 54.2 53.8 66.92 67.33 68.14 71.2 68.8 67.4
12/05/2020 04:03:47 53.9 54.24 54.74 54.6 54.2 53.8 66.54 66.99 68.14 71.2 68.8 67.4
12/05/2020 04:03:48 54.55 54.38 54.74 54.6 54.2 53.8 67.89 67.66 68.14 71.2 68.8 67.4
12/05/2020 04:03:49 54.17 54.37 54.74 54.6 54.2 53.8 67.07 67.38 68.14 71.2 68.8 67.4
12/05/2020 04:03:50 54.35 54.47 54.74 54.6 54.2 53.8 67.3 67.42 68.14 71.2 68.8 67.4
12/05/2020 04:03:51 54.33 54.52 54.74 54.6 54.2 53.8 67.64 67.86 68.14 71.2 68.8 67.4
12/05/2020 04:03:52 54.42 54.39 54.74 54.6 54.2 53.8 67.92 67.84 68.14 71.2 68.8 67.4
12/05/2020 04:03:53 54.47 54.6 54.74 54.6 54.2 53.8 68.28 68.18 68.18 71.2 68.8 67.4
12/05/2020 04:03:54 54.63 54.61 54.74 54.6 54.2 53.8 67 68.11 68.18 71.2 68.8 67.4
12/05/2020 04:03:55 54.21 54.58 54.74 54.6 54.2 53.8 67.28 67.55 68.18 71.2 68.8 67.4
12/05/2020 04:03:56 54.8 54.78 54.78 54.6 54.2 53.8 67.89 67.83 68.18 71.2 68.8 67.4
12/05/2020 04:03:57 53.98 54.63 54.78 54.6 54.2 53.8 66.81 67.71 68.18 71.2 68.8 67.4
12/05/2020 04:03:58 54.57 54.51 54.78 54.6 54.2 53.8 68 67.79 68.18 71.2 68.8 67.4
12/05/2020 04:03:59 54.77 54.77 54.78 54.6 54.2 53.8 67.74 67.99 68.18 71.2 68.8 67.4
12/05/2020 04:04:00 52.1 54.6 54.78 54.6 54.2 53.8 64.82 67.68 68.18 71.2 68.8 67.4
12/05/2020 04:04:01 50.76 53.09 54.78 54.5 54.2 53.8 63.73 65.97 68.18 71.2 68.8 67.4
12/05/2020 04:04:02 51.49 51.92 54.78 54.5 54.2 53.8 65.04 65.1 68.18 71.2 68.8 67.4
12/05/2020 04:04:03 51.22 51.87 54.78 54.5 54.2 53.8 63.67 64.98 68.18 71.2 68.8 67.4
12/05/2020 04:04:04 50.7 51.28 54.78 54.5 54.2 53.8 63.17 64.17 68.18 71.2 68.8 67.4
12/05/2020 04:04:05 51.54 51.47 54.78 54.5 54.2 53.8 64.8 64.44 68.18 71.2 68.8 67.4
12/05/2020 04:04:06 50.88 51.3 54.78 54.5 54.2 53.8 63.58 64.28 68.18 71.2 68.8 67.4
12/05/2020 04:04:07 51.45 51.41 54.78 54.5 54.2 53.8 65 64.65 68.18 71.2 68.8 67.4
12/05/2020 04:04:08 50.98 51.48 54.78 54.5 54.2 53.8 63.45 64.64 68.18 71.2 68.8 67.4
12/05/2020 04:04:09 51.17 51.27 54.78 54.5 54.1 53.8 63.47 63.86 68.18 71.2 68.8 67.4
12/05/2020 04:04:10 51.93 51.79 54.78 54.5 54.1 53.8 65.32 64.8 68.18 71.2 68.8 67.4
12/05/2020 04:04:11 50.74 51.72 54.78 54.5 54.1 53.8 63.52 64.8 68.18 71.2 68.8 67.4
12/05/2020 04:04:12 50.48 51.1 54.78 54.5 54.1 53.8 63.51 64 68.18 71.1 68.7 67.4
12/05/2020 04:04:13 51.9 51.5 54.78 54.5 54.1 53.8 65.18 64.84 68.18 71.1 68.7 67.4
12/05/2020 04:04:14 50.87 51.57 54.78 54.4 54.1 53.8 64.22 64.9 68.18 71.1 68.7 67.4
12/05/2020 04:04:15 51.34 51.34 54.78 54.4 54.1 53.8 64.16 64.35 68.18 71.1 68.7 67.4
12/05/2020 04:04:16 51.69 51.61 54.78 54.4 54.1 53.8 65.15 64.9 68.18 71.1 68.7 67.4
12/05/2020 04:04:17 50.82 51.57 54.78 54.4 54.1 53.8 63.51 64.83 68.18 71.1 68.7 67.4
12/05/2020 04:04:18 51.49 51.51 54.78 54.4 54.1 53.8 65.08 64.72 68.18 71.1 68.7 67.4
12/05/2020 04:04:19 51.91 51.91 54.78 54.4 54.1 53.8 64.93 64.96 68.18 71.1 68.7 67.4
12/05/2020 04:04:20 50.42 51.65 54.78 54.4 54.1 53.8 63.38 64.84 68.18 71.1 68.7 67.4
12/05/2020 04:04:21 51.87 51.68 54.78 54.4 54.1 53.8 65.49 65.11 68.18 71.1 68.7 67.4
12/05/2020 04:04:22 50.67 51.83 54.78 54.4 54.1 53.8 63.91 65.19 68.18 71.1 68.7 67.4
12/05/2020 04:04:23 51.45 51.36 54.78 54.4 54.1 53.8 63.75 64.26 68.11 71.1 68.7 67.4
12/05/2020 04:04:24 51.56 51.58 54.78 54.4 54.1 53.8 64.8 64.7 67.99 71.1 68.7 67.4
12/05/2020 04:04:25 50.3 51.45 54.78 54.4 54.1 53.8 62.96 64.42 67.99 71.1 68.7 67.4
12/05/2020 04:04:26 51.06 51.08 54.77 54.4 54.1 53.8 64.78 64.44 67.99 71.1 68.7 67.4
12/05/2020 04:04:27 51.5 51.41 54.77 54.3 54.1 53.8 65.15 64.89 67.99 71.1 68.7 67.4
12/05/2020 04:04:28 50.84 51.39 54.77 54.3 54.1 53.8 63.45 64.86 67.99 71.1 68.7 67.4
12/05/2020 04:04:29 50.12 50.95 54.6 54.3 54.1 53.8 63.48 64.07 67.68 71.1 68.7 67.4
12/05/2020 04:04:30 51.36 51.14 53.09 54.3 54.1 53.8 64.77 64.47 65.97 71.1 68.7 67.4
12/05/2020 04:04:31 51.32 51.34 51.92 54.3 54.1 53.8 63.99 64.59 65.19 71.1 68.7 67.4
12/05/2020 04:04:32 50.77 51.32 51.91 54.3 54.1 53.8 64.04 64.17 65.19 71.1 68.7 67.4
12/05/2020 04:04:33 51.91 51.66 51.91 54.3 54.1 53.8 64.78 64.64 65.19 71.1 68.7 67.4
12/05/2020 04:04:34 50.27 51.57 51.91 54.3 54.1 53.8 63.38 64.43 65.19 71.1 68.7 67.4
12/05/2020 04:04:35 51.59 51.47 51.91 54.3 54 53.8 65.4 64.92 65.19 71.1 68.7 67.4
12/05/2020 04:04:36 50.67 51.42 51.91 54.3 54 53.8 63.57 64.89 65.19 71.1 68.7 67.4
12/05/2020 04:04:37 50.86 50.95 51.91 54.3 54 53.8 64.02 64.17 65.19 71.1 68.7 67.4
12/05/2020 04:04:38 51.45 51.47 51.91 54.3 54 53.8 65.02 64.92 65.19 71.1 68.7 67.4
12/05/2020 04:04:39 50.01 51.18 51.91 54.3 54 53.8 62.88 64.67 65.19 71.1 68.7 67.4
12/05/2020 04:04:40 51.37 51.15 51.91 54.2 54 53.8 63.98 63.94 65.19 71.1 68.7 67.4
12/05/2020 04:04:41 52.05 51.74 51.91 54.2 54 53.8 65.19 64.76 65.19 71.1 68.7 67.4
12/05/2020 04:04:42 50.17 51.82 51.91 54.2 54 53.8 63.24 64.76 65.19 71.1 68.7 67.4
12/05/2020 04:04:43 50.98 51.11 51.91 54.2 54 53.8 64.48 64.44 65.19 71.1 68.7 67.4
12/05/2020 04:04:44 51.53 51.49 51.91 54.2 54 53.8 64.52 64.99 65.19 71.1 68.7 67.4
12/05/2020 04:04:45 50.71 51.31 51.91 54.2 54 53.8 63.74 64.29 65.19 71.1 68.7 67.4
12/05/2020 04:04:46 51.4 51.47 51.91 54.2 54 53.8 65.45 65.18 65.19 71.1 68.7 67.4
12/05/2020 04:04:47 50.97 51.33 51.91 54.2 54 53.8 63.47 64.91 65.19 71.1 68.7 67.4
12/05/2020 04:04:48 51.38 51.35 51.91 54.2 54 53.8 64.64 64.55 65.19 71.1 68.7 67.4
12/05/2020 04:04:49 51.44 51.82 51.83 54.2 54 53.8 64.95 65.08 65.19 71.1 68.7 67.4
12/05/2020 04:04:50 50.58 51.3 51.83 54.2 54 53.8 63.51 64.7 65.19 71.1 68.7 67.4
12/05/2020 04:04:51 51.33 51.3 51.83 54.2 54 53.8 65.13 64.81 65.19 71 68.7 67.4
12/05/2020 04:04:52 49.89 51.29 51.82 54.1 54 53.8 63.65 64.81 65.18 71 68.6 67.4
12/05/2020 04:04:53 50.81 50.79 51.82 54.1 54 53.8 63.77 64.06 65.18 71 68.6 67.4
12/05/2020 04:04:54 51.74 51.44 51.82 54.1 54 53.8 65.2 64.9 65.18 71 68.6 67.4
12/05/2020 04:04:55 50.18 51.44 51.82 54.1 54 53.8 63.07 64.73 65.18 71 68.6 67.4
12/05/2020 04:04:56 50.94 50.92 51.82 54.1 54 53.8 64.53 64.36 65.18 71 68.6 67.4
12/05/2020 04:04:57 51.48 51.41 51.82 54.1 54 53.8 65.1 64.85 65.18 71 68.6 67.4
12/05/2020 04:04:58 50.18 51.24 51.82 54.1 54 53.8 63.2 64.78 65.18 71 68.6 67.4
12/05/2020 04:04:59 51.08 50.98 51.82 54.1 54 53.8 64.62 64.43 65.18 71 68.6 67.4
12/05/2020 04:05:00 50.86 51.05 51.82 54.1 54 53.8 64.89 64.83 65.18 71 68.6 67.4
12/05/2020 04:05:01 51.14 51.11 51.82 54.1 53.9 53.8 64.03 64.86 65.18 71 68.6 67.4
12/05/2020 04:05:02 51.19 51.22 51.82 54.1 53.9 53.8 64.41 64.41 65.18 71 68.6 67.4
12/05/2020 04:05:03 52.21 51.92 51.92 54.1 53.9 53.8 65.33 65.05 65.18 71 68.6 67.4
12/05/2020 04:05:04 50.46 51.76 51.92 54 53.9 53.8 63.94 65.05 65.18 71 68.6 67.4
12/05/2020 04:05:05 50.69 51.13 51.92 54 53.9 53.8 64.02 64.34 65.18 71 68.6 67.4
12/05/2020 04:05:06 51.65 51.49 51.92 54 53.9 53.8 66.08 65.42 65.42 71 68.6 67.4
12/05/2020 04:05:07 51 51.46 51.92 54 53.9 53.8 65.4 65.94 65.94 71 68.6 67.4
12/05/2020 04:05:08 50.91 51.11 51.92 54 53.9 53.8 64.71 65.25 65.94 71 68.6 67.4
12/05/2020 04:05:09 51.24 51.32 51.92 54 53.9 53.8 66.17 65.87 65.94 71 68.6 67.4
12/05/2020 04:05:10 50.58 51.29 51.92 54 53.9 53.8 64.76 65.96 65.96 71 68.6 67.4
12/05/2020 04:05:11 50.01 50.83 51.92 54 53.9 53.8 62.78 65.13 65.96 71 68.6 67.4
12/05/2020 04:05:12 51.31 51.04 51.92 54 53.9 53.8 64.41 64.28 65.96 71 68.6 67.4
12/05/2020 04:05:13 51.2 51.31 51.92 54 53.9 53.8 64.51 64.61 65.96 71 68.6 67.4
12/05/2020 04:05:14 50.39 51.12 51.92 54 53.9 53.8 63.12 64.42 65.96 71 68.6 67.4
12/05/2020 04:05:15 51.97 51.56 51.92 54 53.9 53.8 65.27 64.71 65.96 71 68.6 67.4
12/05/2020 04:05:16 51.33 51.81 51.92 54 53.9 53.8 64.28 64.99 65.96 71 68.6 67.4
12/05/2020 04:05:17 50.6 51.31 51.92 53.9 53.9 53.8 63.69 64.33 65.96 71 68.6 67.4
12/05/2020 04:05:18 51.65 51.43 51.92 53.9 53.9 53.8 64.68 64.58 65.96 71 68.6 67.4
12/05/2020 04:05:19 50.25 51.47 51.92 53.9 53.9 53.8 63.1 64.32 65.96 71 68.6 67.4
12/05/2020 04:05:20 51.12 51.11 51.92 53.9 53.9 53.8 65.18 64.78 65.96 71 68.6 67.4
12/05/2020 04:05:21 50.44 51.12 51.92 53.9 53.9 53.8 64.19 64.79 65.96 71 68.6 67.4
12/05/2020 04:05:22 51.13 51.07 51.92 53.9 53.9 53.8 64.89 64.79 65.96 71 68.6 67.4
12/05/2020 04:05:23 51.12 51.29 51.92 53.9 53.9 53.8 64.39 64.92 65.96 71 68.6 67.4
12/05/2020 04:05:24 50.06 51.01 51.92 53.9 53.9 53.8 63.61 64.45 65.96 71 68.6 67.4
12/05/2020 04:05:25 51.75 51.37 51.92 53.9 53.9 53.8 64.86 64.62 65.96 71 68.6 67.4
12/05/2020 04:05:26 50.9 51.46 51.92 53.9 53.9 53.8 63.85 64.6 65.96 71 68.6 67.4
12/05/2020 04:05:27 50.36 51.03 51.92 53.9 53.8 53.8 64.41 64.45 65.96 71 68.6 67.4
12/05/2020 04:05:28 51.47 51.28 51.92 53.9 53.8 53.8 65.33 65.12 65.96 71 68.6 67.4
12/05/2020 04:05:29 51.38 51.66 51.92 53.9 53.8 53.8 64.87 65.52 65.96 71 68.6 67.4
12/05/2020 04:05:30 50.96 51.28 51.92 53.8 53.8 53.8 64.59 64.86 65.96 71 68.6 67.4
12/05/2020 04:05:31 52.08 51.8 51.92 53.8 53.8 53.8 66.22 65.8 65.96 71 68.6 67.4
12/05/2020 04:05:32 51.08 51.78 51.92 53.8 53.8 53.8 64.74 65.85 65.96 71 68.6 67.4
12/05/2020 04:05:33 51.71 51.77 51.81 53.8 53.8 53.8 66.79 66.43 66.43 70.9 68.6 67.4
12/05/2020 04:05:34 52.55 52.32 52.32 53.8 53.8 53.8 69.99 69.53 69.53 71 68.6 67.4
12/05/2020 04:05:35 54.17 53.66 53.66 53.8 53.8 53.8 72.94 72.19 72.19 71 68.6 67.4
12/05/2020 04:05:36 55.6 54.95 54.95 53.8 53.8 53.8 71.21 71.74 72.19 71 68.6 67.4
12/05/2020 04:05:37 55.16 55.25 55.25 53.8 53.8 53.8 69.29 71.55 72.19 71 68.6 67.4
12/05/2020 04:05:38 53.24 54.97 55.25 53.8 53.8 53.8 65.95 70.04 72.19 71 68.6 67.4
12/05/2020 04:05:39 52.46 53.94 55.25 53.8 53.8 53.8 67.52 68 72.19 71 68.6 67.4
12/05/2020 04:05:40 52.96 53.54 55.25 53.8 53.8 53.8 66.99 67.97 72.19 71 68.6 67.4
12/05/2020 04:05:41 52.81 52.92 55.25 53.8 53.8 53.8 64.84 67.27 72.19 71 68.6 67.4
12/05/2020 04:05:42 53.49 53.35 55.25 53.8 53.8 53.8 67.22 66.86 72.19 71 68.6 67.4
12/05/2020 04:05:43 54.43 54.14 55.25 53.8 53.8 53.8 67.64 67.38 72.19 71 68.6 67.4
12/05/2020 04:05:44 54.34 54.32 55.25 53.8 53.8 53.8 69.01 68.67 72.19 71 68.6 67.4
12/05/2020 04:05:45 53.54 54.32 55.25 53.8 53.8 53.8 66.41 68.52 72.19 71 68.6 67.4
12/05/2020 04:05:46 53.54 53.83 55.25 53.8 53.8 53.8 66.76 67.28 72.19 71 68.6 67.4
12/05/2020 04:05:47 53.23 53.62 55.25 53.8 53.8 53.8 66.89 67.15 72.19 71 68.6 67.4
12/05/2020 04:05:48 52.4 53.41 55.25 53.8 53.8 53.8 65.59 67.13 72.19 71 68.6 67.4
12/05/2020 04:05:49 52.5 52.84 55.25 53.8 53.8 53.8 65.99 66.2 72.19 71 68.6 67.4
12/05/2020 04:05:50 53.18 53 55.25 53.8 53.8 53.8 66.79 66.8 72.19 71 68.6 67.4
12/05/2020 04:05:51 52.26 52.99 55.25 53.8 53.8 53.8 66.08 66.56 72.19 71 68.6 67.4
12/05/2020 04:05:52 52.52 52.66 55.25 53.8 53.8 53.8 65.9 66.17 72.19 71 68.6 67.4
12/05/2020 04:05:53 53.09 52.93 55.25 53.8 53.8 53.8 66.77 66.59 72.19 71 68.6 67.4
12/05/2020 04:05:54 53.06 53.17 55.25 53.8 53.8 53.8 66.4 66.78 72.19 71 68.6 67.4
12/05/2020 04:05:55 51.57 53 55.25 53.8 53.8 53.8 65.08 66.37 72.19 71 68.6 67.4
12/05/2020 04:05:56 52.16 52.25 55.25 53.7 53.8 53.8 66.05 66.04 72.19 71 68.6 67.4
12/05/2020 04:05:57 52.59 52.62 55.25 53.7 53.8 53.8 66.34 66.43 72.19 71 68.6 67.4
12/05/2020 04:05:58 52.5 52.56 55.25 53.7 53.8 53.8 65.01 66.11 72.19 71 68.6 67.4
12/05/2020 04:05:59 52.87 52.8 55.25 53.7 53.8 53.8 65.94 65.82 72.19 71 68.6 67.4
12/05/2020 04:06:00 53.02 53.03 55.25 53.7 53.8 53.8 65.67 65.93 72.19 71 68.6 67.4
12/05/2020 04:06:01 52.03 52.97 55.25 53.7 53.8 53.8 65.03 65.68 72.19 71 68.6 67.4
12/05/2020 04:06:02 52.86 52.75 55.25 53.7 53.8 53.8 66.06 65.92 72.19 71 68.6 67.4
12/05/2020 04:06:03 52.7 53.04 55.25 53.7 53.8 53.8 66.26 66.3 72.19 71 68.6 67.4
12/05/2020 04:06:04 51.79 52.6 55.25 53.7 53.8 53.8 65.16 66.06 72.19 71 68.6 67.4
12/05/2020 04:06:05 52.15 52.24 55.25 53.7 53.8 53.8 65.45 65.66 71.74 70.9 68.6 67.4
12/05/2020 04:06:06 52.96 52.8 55.25 53.7 53.8 53.8 66.87 66.54 71.55 70.9 68.6 67.4
12/05/2020 04:06:07 52.66 52.77 54.97 53.7 53.8 53.8 66.1 66.51 70.04 70.9 68.5 67.4
12/05/2020 04:06:08 51.96 52.76 54.32 53.7 53.7 53.8 64.8 66.22 68.67 70.9 68.5 67.4
12/05/2020 04:06:09 52.31 52.46 54.32 53.7 53.7 53.8 65.41 65.57 68.67 70.9 68.5 67.4
12/05/2020 04:06:10 53.16 52.89 54.32 53.7 53.7 53.8 66.63 66.24 68.67 70.9 68.5 67.4
12/05/2020 04:06:11 52.44 52.95 54.32 53.7 53.7 53.8 65.18 66.21 68.67 70.9 68.5 67.4
12/05/2020 04:06:12 51.8 52.58 54.32 53.7 53.7 53.8 65.06 65.6 68.67 70.9 68.5 67.4
12/05/2020 04:06:13 52.45 52.49 54.32 53.7 53.7 53.8 66.18 65.97 68.67 70.9 68.5 67.4
12/05/2020 04:06:14 51.87 52.44 54.32 53.7 53.7 53.8 65.55 65.91 68.52 70.9 68.5 67.4
12/05/2020 04:06:15 52.77 52.52 53.83 53.6 53.7 53.8 65.64 65.73 67.28 70.9 68.5 67.4
12/05/2020 04:06:16 52.76 52.78 53.62 53.6 53.7 53.8 66.42 66.25 67.15 70.9 68.5 67.4
12/05/2020 04:06:17 52.06 52.71 53.41 53.6 53.7 53.8 64.99 66.11 67.13 70.9 68.5 67.4
12/05/2020 04:06:18 52.08 52.33 53.17 53.6 53.7 53.8 65.67 65.7 66.8 70.9 68.5 67.4
12/05/2020 04:06:19 52.44 52.49 53.17 53.6 53.7 53.8 65.87 65.98 66.8 70.9 68.5 67.4
12/05/2020 04:06:20 52.53 52.52 53.17 53.6 53.7 53.8 64.65 65.7 66.78 70.9 68.5 67.4
12/05/2020 04:06:21 52.51 52.61 53.17 53.6 53.7 53.8 65.42 65.4 66.78 70.9 68.5 67.4
12/05/2020 04:06:22 52.45 52.78 53.17 53.6 53.7 53.8 65.33 65.6 66.78 70.9 68.5 67.4
12/05/2020 04:06:23 52.07 52.4 53.17 53.6 53.7 53.8 64.89 65.32 66.78 70.9 68.5 67.4
12/05/2020 04:06:24 52.83 52.68 53.04 53.6 53.7 53.8 66.18 65.89 66.54 70.9 68.5 67.4
12/05/2020 04:06:25 52.59 52.83 53.04 53.6 53.7 53.8 65.36 65.8 66.54 70.9 68.5 67.4
12/05/2020 04:06:26 51.73 52.63 53.04 53.6 53.7 53.8 65.03 65.56 66.54 70.9 68.5 67.4
12/05/2020 04:06:27 52.51 52.39 53.04 53.6 53.7 53.8 65.83 65.7 66.54 70.9 68.5 67.4
12/05/2020 04:06:28 52.94 52.81 53.04 53.6 53.7 53.8 66.41 66.28 66.54 70.9 68.5 67.4
12/05/2020 04:06:29 52.4 52.73 53.04 53.6 53.7 53.8 65.22 66.19 66.54 70.9 68.5 67.4
12/05/2020 04:06:30 53.58 53.26 53.26 53.6 53.7 53.8 67.13 66.9 66.9 70.9 68.5 67.4
12/05/2020 04:06:31 53.42 53.49 53.49 53.6 53.7 53.8 66.42 67.09 67.09 70.9 68.5 67.4
12/05/2020 04:06:32 52.2 53.29 53.49 53.6 53.7 53.8 64.33 66.5 67.09 70.9 68.5 67.4
12/05/2020 04:06:33 52.52 52.66 53.49 53.5 53.7 53.8 64.62 65.25 67.09 70.9 68.5 67.4
12/05/2020 04:06:34 53.05 52.94 53.49 53.5 53.7 53.8 65.45 65.32 67.09 70.9 68.5 67.4
12/05/2020 04:06:35 52.41 53.04 53.49 53.5 53.7 53.8 64.77 65.59 67.09 70.9 68.5 67.4
12/05/2020 04:06:36 52.12 52.57 53.49 53.5 53.7 53.8 64.21 64.92 67.09 70.9 68.5 67.4
12/05/2020 04:06:37 53.13 52.88 53.49 53.5 53.7 53.8 65.43 65.14 67.09 70.9 68.5 67.4
12/05/2020 04:06:38 52.4 52.88 53.49 53.5 53.7 53.8 64.73 65.33 67.09 70.9 68.5 67.4
12/05/2020 04:06:39 52.23 52.52 53.49 53.5 53.7 53.8 63.98 64.79 67.09 70.9 68.5 67.4
12/05/2020 04:06:40 52.85 52.82 53.49 53.5 53.7 53.8 65.62 65.35 67.09 70.9 68.5 67.4
12/05/2020 04:06:41 52.41 52.85 53.49 53.5 53.7 53.8 64.23 65.2 67.09 70.9 68.5 67.4
12/05/2020 04:06:42 52.19 52.44 53.49 53.5 53.7 53.8 64.83 64.85 67.09 70.9 68.5 67.4
12/05/2020 04:06:43 52.95 52.82 53.49 53.5 53.7 53.8 66.61 66.07 67.09 70.9 68.5 67.4
12/05/2020 04:06:44 52.42 52.93 53.49 53.5 53.6 53.8 66.14 66.42 67.09 70.9 68.5 67.4
12/05/2020 04:06:45 52.51 52.53 53.49 53.5 53.6 53.8 66.43 66.5 67.09 70.9 68.5 67.4
12/05/2020 04:06:46 52.49 52.72 53.49 53.5 53.6 53.8 66.8 66.72 67.09 70.9 68.5 67.4
12/05/2020 04:06:47 52.22 52.51 53.49 53.5 53.6 53.8 66.3 66.93 67.09 70.9 68.5 67.4
12/05/2020 04:06:48 53.2 52.9 53.49 53.5 53.6 53.8 66.75 66.68 67.09 70.9 68.5 67.4
12/05/2020 04:06:49 52.11 52.99 53.49 53.5 53.6 53.8 66.73 66.96 67.09 70.9 68.5 67.4
12/05/2020 04:06:50 52.32 52.53 53.49 53.5 53.6 53.8 65.39 66.68 67.09 70.9 68.5 67.4
12/05/2020 04:06:51 52.72 52.72 53.49 53.5 53.6 53.8 65.93 66.18 67.09 70.9 68.5 67.4
12/05/2020 04:06:52 52.68 52.88 53.49 53.4 53.6 53.8 65.5 65.97 67.09 70.8 68.5 67.4
12/05/2020 04:06:53 52.09 52.57 53.49 53.4 53.6 53.8 64.74 65.71 67.09 70.8 68.5 67.4
12/05/2020 04:06:54 52.28 52.46 53.49 53.4 53.6 53.8 65.12 65.17 67.09 70.8 68.5 67.4
12/05/2020 04:06:55 52.56 52.73 53.49 53.4 53.6 53.8 65.55 65.56 67.09 70.8 68.5 67.4
12/05/2020 04:06:56 52.22 52.49 53.49 53.4 53.6 53.8 64.62 65.4 67.09 70.8 68.5 67.4
12/05/2020 04:06:57 51.92 52.31 53.49 53.4 53.6 53.8 64.57 64.9 67.09 70.8 68.5 67.4
12/05/2020 04:06:58 52.99 52.76 53.49 53.4 53.6 53.8 65.73 65.46 67.09 70.8 68.5 67.4
12/05/2020 04:06:59 52.01 52.68 53.49 53.4 53.6 53.8 64.24 65.42 67.09 70.8 68.5 67.4
12/05/2020 04:07:00 51.88 52.28 53.49 53.4 53.6 53.8 63.65 64.71 67.09 70.8 68.5 67.4
12/05/2020 04:07:01 52.51 52.4 53.29 53.4 53.6 53.8 64.69 64.58 66.96 70.7 68.5 67.4
12/05/2020 04:07:02 52.51 52.59 53.04 53.3 53.6 53.8 65.41 65.16 66.96 70.7 68.5 67.4
12/05/2020 04:07:03 51.87 52.39 53.04 53.3 53.6 53.8 64.04 65.1 66.96 70.6 68.5 67.4
12/05/2020 04:07:04 52.35 52.36 53.04 53.3 53.6 53.8 65.24 65.06 66.96 70.6 68.5 67.4
12/05/2020 04:07:05 52.74 52.75 52.99 53.3 53.6 53.8 65.3 65.43 66.96 70.6 68.5 67.4
12/05/2020 04:07:06 52.32 52.5 52.99 53.3 53.6 53.8 64.19 65.12 66.96 70.5 68.5 67.4
12/05/2020 04:07:07 52.85 52.77 52.99 53.2 53.6 53.8 65.36 65.18 66.96 70 68.5 67.4
12/05/2020 04:07:08 52.34 52.89 52.99 53.2 53.6 53.8 65.2 65.33 66.96 69.8 68.5 67.4
12/05/2020 04:07:09 52.02 52.42 52.99 53.1 53.6 53.8 63.97 65.18 66.96 69.3 68.5 67.4
12/05/2020 04:07:10 52.41 52.37 52.99 53.1 53.6 53.8 64.47 64.58 66.96 69 68.5 67.4
12/05/2020 04:07:11 53.27 53.03 53.03 53.1 53.6 53.8 65.78 65.45 66.96 68.5 68.5 67.4
12/05/2020 04:07:12 51.92 52.91 53.03 53 53.6 53.8 68.04 67.47 67.47 67.6 68.5 67.4
12/05/2020 04:07:13 52.09 52.27 53.03 53 53.6 53.8 65.15 67.49 67.49 67.4 68.5 67.4
12/05/2020 04:07:14 52.42 52.4 53.03 53 53.6 53.8 65.97 66.17 67.49 67.3 68.5 67.4
12/05/2020 04:07:15 52.31 52.48 53.03 53 53.6 53.8 65.23 66.1 67.49 67.2 68.5 67.4
12/05/2020 04:07:16 51.86 52.51 53.03 53 53.5 53.8 68.09 67.42 67.49 67.1 68.5 67.4
12/05/2020 04:07:17 52.8 52.64 53.03 53 53.5 53.8 67.83 67.75 67.75 67 68.5 67.4
12/05/2020 04:07:18 52.87 52.86 53.03 53 53.5 53.8 68.39 68.28 68.28 66.8 68.5 67.4
12/05/2020 04:07:19 51.58 52.81 53.03 53 53.5 53.8 68.42 68.67 68.67 66.8 68.5 67.4
12/05/2020 04:07:20 52.95 52.71 53.03 53 53.5 53.8 68.13 68.59 68.67 66.7 68.5 67.4
12/05/2020 04:07:21 52.63 52.79 53.03 52.9 53.5 53.8 69.93 69.67 69.67 66.7 68.5 67.4
12/05/2020 04:07:22 53.46 53.33 53.33 52.9 53.5 53.8 69.23 69.52 69.67 66.5 68.5 67.4
12/05/2020 04:07:23 53.91 53.72 53.72 52.9 53.5 53.8 71.15 70.78 70.78 66.4 68.5 67.4
12/05/2020 04:07:24 53.48 53.77 53.77 52.9 53.5 53.8 68.92 70.79 70.79 66.4 68.5 67.4
12/05/2020 04:07:25 52.89 53.56 53.77 52.9 53.5 53.8 67.98 69.67 70.79 66.4 68.5 67.4
12/05/2020 04:07:26 53.29 53.31 53.77 52.9 53.5 53.8 67.63 68.87 70.79 66.3 68.5 67.4
12/05/2020 04:07:27 53.01 53.39 53.77 52.9 53.5 53.8 68.11 68.25 70.79 66.3 68.5 67.4
12/05/2020 04:07:28 53.41 53.37 53.77 52.9 53.5 53.8 71.07 70.76 70.79 66.4 68.5 67.4
12/05/2020 04:07:29 54.52 54.27 54.27 52.9 53.5 53.8 67.31 69.87 70.79 66.3 68.5 67.4
12/05/2020 04:07:30 55.29 54.99 54.99 52.9 53.5 53.8 67.89 68.55 70.79 66.3 68.5 67.4
12/05/2020 04:07:31 54.61 54.97 54.99 52.9 53.5 53.8 66.4 68.21 70.79 66.3 68.5 67.4
12/05/2020 04:07:32 55.28 55.18 55.18 52.9 53.5 53.8 67.85 67.64 70.79 66.3 68.5 67.4
12/05/2020 04:07:33 55.46 55.36 55.36 52.9 53.5 53.8 68.14 68.02 70.79 66.3 68.5 67.4
12/05/2020 04:07:34 54.78 55.35 55.36 52.9 53.5 53.8 66.31 67.97 70.79 66.3 68.5 67.4
12/05/2020 04:07:35 55.14 55.21 55.36 52.9 53.5 53.8 67.49 67.39 70.79 66.3 68.5 67.4
12/05/2020 04:07:36 55.04 55.14 55.36 52.9 53.5 53.8 67.5 67.65 70.79 66.3 68.5 67.4
12/05/2020 04:07:37 55.07 55.18 55.36 52.9 53.5 53.8 67.69 67.69 70.79 66.3 68.5 67.4
12/05/2020 04:07:38 55.55 55.51 55.51 52.9 53.5 53.8 68.13 67.99 70.79 66.3 68.5 67.4
12/05/2020 04:07:39 54.8 55.46 55.51 52.9 53.5 53.8 67.32 68.08 70.79 66.3 68.5 67.4
12/05/2020 04:07:40 54.67 55.07 55.51 52.9 53.5 53.8 67.27 67.59 70.79 66.3 68.5 67.4
12/05/2020 04:07:41 55.5 55.31 55.51 52.9 53.5 53.8 68.88 68.46 70.79 66.3 68.5 67.5
12/05/2020 04:07:42 55.17 55.36 55.51 52.9 53.5 53.8 68.18 68.76 70.79 66.3 68.5 67.5
12/05/2020 04:07:43 54.74 55.27 55.51 52.9 53.5 53.8 67.08 68.11 70.79 66.3 68.5 67.5
12/05/2020 04:07:44 54.8 54.9 55.51 52.9 53.5 53.8 67.38 67.55 70.79 66.3 68.5 67.5
12/05/2020 04:07:45 54.9 55.01 55.51 52.9 53.5 53.8 67.62 67.83 70.79 66.3 68.5 67.5
12/05/2020 04:07:46 54.63 55.07 55.51 52.9 53.5 53.8 66.99 67.7 70.79 66.3 68.5 67.5
12/05/2020 04:07:47 54.71 54.79 55.51 52.9 53.5 53.8 66.7 67.14 70.79 66.3 68.5 67.5
12/05/2020 04:07:48 55.52 55.3 55.51 52.9 53.5 53.8 68.33 67.89 70.79 66.3 68.5 67.5
12/05/2020 04:07:49 55.36 55.44 55.51 53 53.5 53.8 68.53 68.49 70.79 66.3 68.5 67.5
12/05/2020 04:07:50 55 55.24 55.51 53 53.5 53.8 67.05 68.11 70.79 66.3 68.5 67.5
12/05/2020 04:07:51 55.03 55.32 55.51 53 53.5 53.8 67.93 68.07 70.79 66.3 68.5 67.5
12/05/2020 04:07:52 54.67 55.15 55.51 53 53.5 53.8 67.83 68.1 70.79 66.3 68.5 67.5
12/05/2020 04:07:53 54.48 54.8 55.51 53 53.5 53.9 66.85 67.8 70.79 66.3 68.5 67.5
12/05/2020 04:07:54 55.26 55.11 55.51 53 53.5 53.9 67.23 67.5 70.76 66.3 68.5 67.5
12/05/2020 04:07:55 55.25 55.24 55.51 53 53.5 53.9 67.29 67.43 70.76 66.3 68.5 67.5
12/05/2020 04:07:56 55.16 55.28 55.51 53 53.5 53.9 67.4 67.5 70.76 66.3 68.5 67.5
12/05/2020 04:07:57 54.98 55.24 55.51 53 53.5 53.9 67.34 67.5 70.76 66.3 68.5 67.5
12/05/2020 04:07:58 54.95 55.07 55.51 53 53.5 53.9 67.54 67.62 69.87 66.3 68.5 67.5
12/05/2020 04:07:59 55.38 55.29 55.51 53 53.5 53.9 67.86 67.83 68.76 66.3 68.5 67.5
12/05/2020 04:08:00 54.61 55.25 55.51 53 53.5 53.9 67.01 67.79 68.76 66.3 68.5 67.5
12/05/2020 04:08:01 55.23 55.17 55.51 53 53.5 53.9 67.38 67.49 68.76 66.3 68.5 67.5
12/05/2020 04:08:02 55.04 55.29 55.51 53 53.5 53.9 67.49 67.57 68.76 66.3 68.5 67.5
12/05/2020 04:08:03 55.76 55.56 55.56 53 53.5 53.9 67.84 67.84 68.76 66.3 68.5 67.5
12/05/2020 04:08:04 55.3 55.64 55.64 53 53.5 53.9 67.76 67.97 68.76 66.3 68.5 67.5
12/05/2020 04:08:05 55.26 55.6 55.64 53 53.5 53.9 67.88 68.04 68.76 66.3 68.5 67.5
12/05/2020 04:08:06 55.1 55.28 55.64 53 53.5 53.9 67.48 67.76 68.76 66.3 68.5 67.5
12/05/2020 04:08:07 55.63 55.5 55.64 53 53.5 53.9 67.48 67.82 68.76 66.3 68.5 67.5
12/05/2020 04:08:08 55.34 55.67 55.67 53 53.5 53.9 66.76 67.59 68.76 66.3 68.5 67.5
12/05/2020 04:08:09 55.09 55.35 55.67 53 53.5 53.9 67.48 67.53 68.76 66.3 68.5 67.5
12/05/2020 04:08:10 55.13 55.28 55.67 53 53.5 53.9 66.8 67.35 68.76 66.3 68.5 67.5
12/05/2020 04:08:11 54.64 55.12 55.67 53 53.5 53.9 66.83 67 68.76 66.3 68.5 67.5
12/05/2020 04:08:12 55.12 55.1 55.67 53.1 53.5 53.9 68.19 67.83 68.49 66.3 68.5 67.5
12/05/2020 04:08:13 54.87 55.17 55.67 53.1 53.5 53.9 67.71 67.85 68.49 66.3 68.5 67.5
12/05/2020 04:08:14 55.06 55.12 55.67 53.1 53.5 53.9 68.04 68.07 68.49 66.3 68.5 67.5
12/05/2020 04:08:15 55.46 55.35 55.67 53.1 53.5 53.9 67.09 67.9 68.49 66.3 68.5 67.5
12/05/2020 04:08:16 55.09 55.35 55.67 53.1 53.5 53.9 67.17 67.57 68.49 66.3 68.5 67.5
12/05/2020 04:08:17 54.74 55.18 55.67 53.1 53.5 53.9 66.47 67.29 68.49 66.3 68.5 67.5
12/05/2020 04:08:18 55.33 55.24 55.67 53.1 53.5 53.9 67.77 67.52 68.49 66.3 68.5 67.5
12/05/2020 04:08:19 55.32 55.38 55.67 53.1 53.5 53.9 68.66 68.28 68.28 66.3 68.5 67.5
12/05/2020 04:08:20 55.03 55.29 55.67 53.1 53.5 53.9 67.27 68.2 68.28 66.3 68.5 67.5
12/05/2020 04:08:21 55.19 55.27 55.67 53.1 53.5 53.9 67.77 67.82 68.28 66.3 68.5 67.5
12/05/2020 04:08:22 55.01 55.26 55.67 53.1 53.5 53.9 67.37 67.87 68.28 66.3 68.5 67.5
12/05/2020 04:08:23 55.75 55.69 55.69 53.1 53.5 53.9 68.01 68.01 68.28 66.3 68.5 67.5
12/05/2020 04:08:24 55.26 55.45 55.69 53.1 53.5 53.9 67.2 67.84 68.28 66.4 68.5 67.5
12/05/2020 04:08:25 54.69 55.4 55.69 53.1 53.5 53.9 67.19 67.6 68.28 66.4 68.5 67.5
12/05/2020 04:08:26 54.86 55.02 55.69 53.1 53.5 53.9 67.22 67.39 68.28 66.3 68.5 67.5
12/05/2020 04:08:27 54.68 54.96 55.69 53.1 53.5 53.9 67.68 67.61 68.28 66.3 68.5 67.5
12/05/2020 04:08:28 54.7 54.83 55.69 53.1 53.5 53.9 66.88 67.51 68.28 66.3 68.5 67.5
12/05/2020 04:08:29 54.98 55.07 55.69 53.1 53.5 53.9 66.66 67.12 68.28 66.3 68.5 67.5
12/05/2020 04:08:30 55.01 55.1 55.69 53.1 53.5 53.9 67.45 67.33 68.28 66.3 68.5 67.5
12/05/2020 04:08:31 54.97 54.97 55.69 53.1 53.5 53.9 66.75 67.15 68.28 66.3 68.5 67.5
12/05/2020 04:08:32 55.46 55.28 55.69 53.1 53.5 53.9 67.71 67.45 68.28 66.3 68.5 67.5
12/05/2020 04:08:33 54.9 55.26 55.69 53.1 53.5 53.9 68.04 67.94 68.28 66.3 68.5 67.5
12/05/2020 04:08:34 55.33 55.37 55.69 53.1 53.5 53.9 66.82 67.73 68.28 66.3 68.5 67.5
12/05/2020 04:08:35 54.89 55.17 55.69 53.1 53.5 53.9 67.07 67.31 68.28 66.3 68.5 67.5
12/05/2020 04:08:36 55.24 55.19 55.69 53.1 53.5 53.9 67.75 67.6 68.28 66.3 68.5 67.5
12/05/2020 04:08:37 54.87 55.24 55.69 53.1 53.5 53.9 67.71 67.72 68.28 66.3 68.5 67.5
12/05/2020 04:08:38 55.19 55.17 55.69 53.1 53.5 53.9 67.88 67.92 68.28 66.3 68.5 67.5
12/05/2020 04:08:39 55.54 55.49 55.69 53.2 53.5 53.9 68.43 68.29 68.29 66.4 68.5 67.5
12/05/2020 04:08:40 55.07 55.35 55.69 53.2 53.5 53.9 67.33 68.21 68.29 66.4 68.5 67.5
12/05/2020 04:08:41 55.43 55.49 55.69 53.2 53.5 53.9 68.15 68.11 68.29 66.4 68.5 67.5
12/05/2020 04:08:42 55.34 55.41 55.69 53.2 53.5 53.9 68.08 68.24 68.29 66.4 68.5 67.5
12/05/2020 04:08:43 54.9 55.37 55.69 53.2 53.5 53.9 68.11 68.21 68.29 66.4 68.5 67.5
12/05/2020 04:08:44 54.89 55.18 55.69 53.2 53.6 53.9 67.14 68.12 68.29 66.4 68.5 67.5
12/05/2020 04:08:45 54.87 55.03 55.69 53.2 53.6 53.9 67 67.46 68.29 66.4 68.5 67.5
12/05/2020 04:08:46 55.42 55.33 55.69 53.2 53.6 53.9 68.14 67.96 68.29 66.4 68.5 67.5
12/05/2020 04:08:47 55.31 55.32 55.69 53.2 53.6 53.9 67.45 67.85 68.29 66.4 68.5 67.5
12/05/2020 04:08:48 54.71 55.28 55.69 53.2 53.6 53.9 66.9 67.66 68.29 66.4 68.5 67.5
12/05/2020 04:08:49 55.03 55.04 55.69 53.2 53.6 53.9 67.16 67.29 68.29 66.4 68.5 67.5
12/05/2020 04:08:50 55.45 55.36 55.69 53.2 53.6 53.9 67.61 67.59 68.29 66.4 68.5 67.5
12/05/2020 04:08:51 55.84 55.65 55.69 53.2 53.6 53.9 68.63 68.28 68.29 66.4 68.5 67.5
12/05/2020 04:08:52 55.43 55.71 55.71 53.2 53.6 53.9 68.24 68.38 68.38 66.4 68.5 67.5
12/05/2020 04:08:53 55.04 55.64 55.71 53.2 53.6 53.9 67.32 68.28 68.38 66.4 68.5 67.5
12/05/2020 04:08:54 54.67 55.17 55.71 53.2 53.6 53.9 67.49 67.85 68.38 66.4 68.5 67.5
12/05/2020 04:08:55 55.02 55.04 55.71 53.2 53.6 53.9 67.52 67.59 68.38 66.4 68.5 67.5
12/05/2020 04:08:56 55.49 55.37 55.71 53.2 53.6 53.9 67.28 67.72 68.38 66.4 68.5 67.5
12/05/2020 04:08:57 55.01 55.36 55.71 53.2 53.6 53.9 66.78 67.33 68.38 66.4 68.5 67.5
12/05/2020 04:08:58 55.55 55.47 55.71 53.2 53.6 53.9 68.02 67.72 68.38 66.4 68.5 67.5
12/05/2020 04:08:59 54.75 55.43 55.71 53.2 53.6 53.9 67.24 67.71 68.38 66.4 68.5 67.5
12/05/2020 04:09:00 55.49 55.39 55.71 53.2 53.6 53.9 67 67.43 68.38 66.4 68.5 67.5
12/05/2020 04:09:01 55.23 55.4 55.71 53.3 53.6 53.9 68.43 68.11 68.38 66.4 68.5 67.5
12/05/2020 04:09:02 54.79 55.36 55.71 53.3 53.6 53.9 67.04 68.13 68.38 66.4 68.5 67.5
12/05/2020 04:09:03 55.19 55.19 55.71 53.3 53.6 53.9 68.44 68.12 68.38 66.4 68.5 67.5
12/05/2020 04:09:04 55.32 55.34 55.71 53.3 53.6 53.9 67.86 68.09 68.38 66.4 68.5 67.5
12/05/2020 04:09:05 55.12 55.31 55.71 53.3 53.6 53.9 66.44 68 68.38 66.4 68.5 67.5
12/05/2020 04:09:06 54.98 55.21 55.71 53.3 53.6 53.9 67.08 67.26 68.38 66.4 68.5 67.5
12/05/2020 04:09:07 55.74 55.57 55.71 53.3 53.6 53.9 68.57 68.22 68.38 66.5 68.5 67.5
12/05/2020 04:09:08 55.5 55.63 55.71 53.4 53.6 53.9 67.2 68.25 68.38 66.5 68.5 67.5
12/05/2020 04:09:09 55.68 55.71 55.71 53.4 53.6 53.9 66.51 67.5 68.38 66.5 68.5 67.5
12/05/2020 04:09:10 56.58 56.32 56.32 53.4 53.6 53.9 67.8 67.6 68.38 66.5 68.5 67.5
12/05/2020 04:09:11 56.16 56.47 56.47 53.4 53.6 53.9 68.2 68.08 68.38 66.5 68.5 67.5
12/05/2020 04:09:12 55.54 56.1 56.47 53.4 53.6 53.9 67.82 67.95 68.38 66.5 68.5 67.5
12/05/2020 04:09:13 55.71 55.78 56.47 53.4 53.6 53.9 69.01 68.64 68.64 66.5 68.5 67.5
12/05/2020 04:09:14 55.62 55.73 56.47 53.5 53.6 53.9 67.9 68.64 68.64 66.5 68.5 67.5
12/05/2020 04:09:15 55.37 55.77 56.47 53.5 53.6 53.9 68.49 68.57 68.64 66.6 68.5 67.5
12/05/2020 04:09:16 55.46 55.62 56.47 53.5 53.6 53.9 68.75 68.75 68.75 66.6 68.5 67.5
12/05/2020 04:09:17 54.84 55.51 56.47 53.5 53.6 53.9 67.39 68.74 68.75 66.6 68.5 67.5
12/05/2020 04:09:18 55.28 55.25 56.47 53.5 53.6 53.9 68.22 68.14 68.75 66.6 68.5 67.5
12/05/2020 04:09:19 55.08 55.25 56.47 53.5 53.6 53.9 67.82 68.24 68.75 66.6 68.5 67.5
12/05/2020 04:09:20 55.05 55.19 56.47 53.5 53.6 53.9 66.9 67.92 68.75 66.6 68.5 67.5
12/05/2020 04:09:21 55.04 55.21 56.47 53.5 53.6 53.9 67.66 67.68 68.75 66.6 68.5 67.5
12/05/2020 04:09:22 55.56 55.45 56.47 53.6 53.6 53.9 68.11 67.98 68.75 66.6 68.5 67.5
12/05/2020 04:09:23 54.82 55.41 56.47 53.6 53.6 53.9 67.07 67.93 68.75 66.6 68.5 67.5
12/05/2020 04:09:24 54.86 55.11 56.47 53.6 53.6 53.9 67.72 67.7 68.75 66.6 68.5 67.5
12/05/2020 04:09:25 55.01 55.15 56.47 53.6 53.6 53.9 67.33 67.84 68.75 66.7 68.5 67.5
12/05/2020 04:09:26 55.18 55.14 56.47 53.6 53.6 53.9 67.54 67.71 68.75 66.7 68.5 67.5
12/05/2020 04:09:27 54.74 55.08 56.47 53.6 53.6 53.9 66.89 67.4 68.75 66.7 68.5 67.5
12/05/2020 04:09:28 55.56 55.4 56.47 53.6 53.6 53.9 68.5 68.24 68.75 66.7 68.5 67.5
12/05/2020 04:09:29 55.34 55.43 56.47 53.6 53.7 53.9 68.11 68.27 68.75 66.7 68.5 67.5
12/05/2020 04:09:30 54.79 55.33 56.47 53.7 53.7 53.9 66.99 68.11 68.75 66.7 68.5 67.5
12/05/2020 04:09:31 55.15 55.12 56.47 53.7 53.7 53.9 68.05 67.88 68.75 66.7 68.5 67.5
12/05/2020 04:09:32 54.99 55.26 56.47 53.7 53.7 53.9 67.26 67.95 68.75 66.7 68.5 67.5
12/05/2020 04:09:33 54.49 54.97 56.47 53.7 53.7 53.9 67.43 67.62 68.75 66.7 68.5 67.5
12/05/2020 04:09:34 55.19 55.11 56.47 53.7 53.7 53.9 67.79 67.86 68.75 66.7 68.5 67.5
12/05/2020 04:09:35 55.05 55.14 56.47 53.7 53.7 53.9 67.82 67.86 68.75 66.8 68.5 67.5
12/05/2020 04:09:36 54.71 55.18 56.47 53.7 53.7 53.9 66.98 67.89 68.75 66.8 68.5 67.5
12/05/2020 04:09:37 54.97 54.98 56.47 53.7 53.7 53.9 67.33 67.51 68.75 66.8 68.5 67.5
12/05/2020 04:09:38 55.36 55.23 56.47 53.8 53.7 53.9 68.36 68.09 68.75 66.8 68.5 67.5
12/05/2020 04:09:39 54.96 55.25 56.47 53.8 53.7 53.9 68.08 68.19 68.75 66.8 68.5 67.5
12/05/2020 04:09:40 55.32 55.28 56.47 53.8 53.6 53.9 67.98 68.21 68.75 66.8 68.5 67.5
12/05/2020 04:09:41 55 55.25 56.1 53.8 53.6 53.9 67.67 68.13 68.75 66.8 68.5 67.5
12/05/2020 04:09:42 54.85 55.13 55.78 53.8 53.6 53.9 67.62 67.93 68.75 66.8 68.5 67.5
12/05/2020 04:09:43 54.83 55.01 55.77 53.8 53.6 53.9 67.11 67.72 68.75 66.8 68.5 67.5
12/05/2020 04:09:44 55.09 55.09 55.77 53.8 53.6 53.9 68.25 67.99 68.75 66.8 68.5 67.5
12/05/2020 04:09:45 55.5 55.37 55.62 53.8 53.6 53.9 67.69 68.33 68.75 66.9 68.5 67.5
12/05/2020 04:09:46 54.82 55.29 55.51 53.8 53.6 53.9 66.68 67.68 68.74 66.9 68.5 67.5
12/05/2020 04:09:47 54.94 55.13 55.45 53.9 53.6 53.9 67.59 67.7 68.33 66.9 68.5 67.5
12/05/2020 04:09:48 55.04 55.08 55.45 53.9 53.6 53.9 66.89 67.41 68.33 66.9 68.5 67.5
12/05/2020 04:09:49 54.62 55.15 55.45 53.9 53.6 53.9 66.13 67.11 68.33 66.9 68.5 67.5
12/05/2020 04:09:50 54.78 54.86 55.45 53.9 53.6 53.9 67.69 67.31 68.33 66.9 68.5 67.5
12/05/2020 04:09:51 54.34 54.83 55.45 53.9 53.6 53.9 66.64 67.3 68.33 66.9 68.5 67.5
12/05/2020 04:09:52 55.11 54.97 55.43 53.9 53.7 53.9 68.11 67.85 68.33 66.9 68.5 67.5
12/05/2020 04:09:53 55.3 55.24 55.43 53.9 53.7 53.9 68.39 68.39 68.39 66.9 68.5 67.5
12/05/2020 04:09:54 54.66 55.2 55.43 53.9 53.7 53.9 66.56 68.15 68.39 66.9 68.5 67.5
12/05/2020 04:09:55 55.09 55.07 55.43 53.9 53.7 53.9 68.19 68.04 68.39 66.9 68.5 67.5
12/05/2020 04:09:56 54.8 55.03 55.43 54 53.7 53.9 67.82 67.98 68.39 66.9 68.5 67.5
12/05/2020 04:09:57 55.39 55.26 55.43 54 53.7 53.9 68.26 68.23 68.39 67 68.5 67.5
12/05/2020 04:09:58 55.12 55.22 55.43 54 53.7 53.9 67.93 68.11 68.39 67 68.5 67.5
12/05/2020 04:09:59 54.75 55.15 55.37 54 53.7 53.9 67.33 67.97 68.39 67 68.5 67.5
12/05/2020 04:10:00 55.21 55.19 55.37 54 53.7 53.9 68.05 68.03 68.39 67 68.5 67.5
12/05/2020 04:10:01 54.76 55.21 55.37 54 53.7 53.9 67.39 68.02 68.39 67 68.5 67.5
12/05/2020 04:10:02 55 55.1 55.37 54 53.7 53.9 67.85 67.86 68.39 67 68.5 67.5
12/05/2020 04:10:03 54.75 54.95 55.37 54 53.7 53.9 67.08 67.75 68.39 67 68.5 67.5
12/05/2020 04:10:04 55.02 55 55.37 54 53.7 53.9 67.26 67.37 68.39 67 68.5 67.5
12/05/2020 04:10:05 55.1 55.11 55.37 54 53.7 53.9 68.19 67.9 68.39 67 68.5 67.5
12/05/2020 04:10:06 55.58 55.53 55.53 54.1 53.7 53.9 68.61 68.57 68.57 67 68.6 67.5
12/05/2020 04:10:07 55.07 55.35 55.53 54.1 53.7 53.9 67.33 68.2 68.57 67 68.6 67.5
12/05/2020 04:10:08 54.85 55.26 55.53 54.1 53.7 53.9 67.38 67.76 68.57 67 68.6 67.5
12/05/2020 04:10:09 55.39 55.29 55.53 54.1 53.7 53.9 67.88 67.89 68.57 67.1 68.6 67.5
12/05/2020 04:10:10 54.44 55.26 55.53 54.1 53.7 53.9 66.93 67.8 68.57 67.1 68.6 67.5
12/05/2020 04:10:11 54.69 54.77 55.53 54.1 53.7 53.9 67.89 67.72 68.57 67.1 68.6 67.5
12/05/2020 04:10:12 54.37 54.73 55.53 54.1 53.7 53.9 66.8 67.65 68.57 67.1 68.6 67.5
12/05/2020 04:10:13 54.93 54.81 55.53 54.1 53.7 53.9 67.18 67.28 68.57 67.1 68.6 67.5
12/05/2020 04:10:14 55.05 55.02 55.53 54.1 53.7 53.9 67.31 67.42 68.57 67.1 68.6 67.5
12/05/2020 04:10:15 54.93 54.97 55.53 54.2 53.7 53.9 66.83 67.26 68.57 67.1 68.6 67.5
12/05/2020 04:10:16 54.27 54.96 55.53 54.2 53.7 53.9 66.63 67.06 68.57 67.1 68.6 67.5
12/05/2020 04:10:17 54.96 54.87 55.53 54.2 53.7 53.9 67.74 67.57 68.57 67.1 68.6 67.5
12/05/2020 04:10:18 55.47 55.32 55.53 54.2 53.8 53.9 68.68 68.39 68.57 67.1 68.6 67.5
12/05/2020 04:10:19 54.89 55.33 55.53 54.2 53.8 53.9 67.19 68.44 68.57 67.1 68.6 67.5
12/05/2020 04:10:20 54.67 55.03 55.53 54.2 53.8 53.9 66.89 67.68 68.57 67.1 68.6 67.5
12/05/2020 04:10:21 54.97 54.98 55.53 54.2 53.8 53.9 68.64 68.31 68.57 67.1 68.6 67.5
12/05/2020 04:10:22 54.93 54.98 55.53 54.2 53.8 53.9 69.71 69.44 69.44 67.2 68.6 67.5
12/05/2020 04:10:23 55.21 55.19 55.53 54.2 53.8 53.9 68.79 69.06 69.44 67.2 68.6 67.5
12/05/2020 04:10:24 55.43 55.45 55.53 54.2 53.8 53.9 69.58 69.44 69.44 67.2 68.6 67.5
12/05/2020 04:10:25 55.13 55.36 55.53 54.3 53.8 53.9 68.58 69.69 69.69 67.2 68.6 67.5
12/05/2020 04:10:26 55.06 55.38 55.53 54.3 53.8 53.9 68.32 68.76 69.69 67.2 68.6 67.5
12/05/2020 04:10:27 55.44 55.39 55.53 54.3 53.8 53.9 69.03 68.97 69.69 67.2 68.6 67.5
12/05/2020 04:10:28 54.91 55.34 55.53 54.3 53.8 53.9 68.14 68.74 69.69 67.2 68.6 67.5
12/05/2020 04:10:29 54.91 55.03 55.53 54.3 53.8 53.9 66.74 68.27 69.69 67.2 68.6 67.5
12/05/2020 04:10:30 55.1 55.1 55.53 54.3 53.8 53.9 67.7 67.67 69.69 67.3 68.6 67.5
12/05/2020 04:10:31 55.06 55.27 55.53 54.3 53.8 53.9 68.27 68.22 69.69 67.3 68.6 67.5
12/05/2020 04:10:32 55.11 55.11 55.53 54.3 53.8 53.9 67.39 67.96 69.69 67.3 68.6 67.5
12/05/2020 04:10:33 55.21 55.27 55.53 54.3 53.8 53.9 67.84 67.8 69.69 67.3 68.6 67.5
12/05/2020 04:10:34 55.04 55.18 55.53 54.3 53.8 53.9 67.55 67.84 69.69 67.3 68.6 67.5
12/05/2020 04:10:35 55.11 55.16 55.53 54.4 53.8 53.9 67.84 67.93 69.69 67.2 68.6 67.5
12/05/2020 04:10:36 55.01 55.24 55.45 54.3 53.8 53.9 67.91 67.99 69.69 67.2 68.6 67.5
12/05/2020 04:10:37 54.18 55.01 55.45 54.3 53.8 53.9 66.92 67.9 69.69 67.2 68.6 67.5
12/05/2020 04:10:38 54.91 54.86 55.45 54.4 53.8 53.9 67.34 67.45 69.69 67.2 68.6 67.5
12/05/2020 04:10:39 55.04 55.04 55.45 54.4 53.8 53.9 67.69 67.64 69.69 67.2 68.6 67.5
12/05/2020 04:10:40 54.79 55.01 55.45 54.4 53.8 53.9 67.2 67.67 69.69 67.2 68.6 67.5
12/05/2020 04:10:41 54.99 55.2 55.45 54.4 53.8 53.9 67.35 67.69 69.69 67.2 68.6 67.5
12/05/2020 04:10:42 54.75 55 55.45 54.4 53.8 53.9 66.52 67.4 69.69 67.2 68.6 67.5
12/05/2020 04:10:43 55.05 55.02 55.45 54.4 53.8 53.9 67.42 67.26 69.69 67.2 68.6 67.5
12/05/2020 04:10:44 54.26 55.1 55.45 54.4 53.8 53.9 67.37 67.73 69.69 67.2 68.6 67.5
12/05/2020 04:10:45 53.64 54.44 55.45 54.4 53.9 53.9 66.08 67.26 69.69 67.2 68.6 67.5
12/05/2020 04:10:46 53.9 54.01 55.45 54.4 53.9 53.9 67.31 67.14 69.69 67.2 68.6 67.5
12/05/2020 04:10:47 54.31 54.26 55.45 54.4 53.9 53.9 67.41 67.51 69.69 67.2 68.6 67.5
12/05/2020 04:10:48 54.71 54.61 55.45 54.4 53.9 53.9 67.51 67.53 69.69 67.2 68.6 67.5
12/05/2020 04:10:49 53.88 54.61 55.45 54.4 53.9 53.9 67.1 67.42 69.69 67.2 68.6 67.5
12/05/2020 04:10:50 54.45 54.52 55.45 54.4 53.9 53.9 67.32 67.55 69.69 67.2 68.6 67.5
12/05/2020 04:10:51 54.63 54.65 55.45 54.4 53.9 53.9 67.21 67.44 69.69 67.2 68.6 67.5
12/05/2020 04:10:52 54.13 54.58 55.45 54.4 53.9 53.9 67.09 67.43 69.69 67.2 68.6 67.5
12/05/2020 04:10:53 54.57 54.49 55.45 54.4 53.9 53.9 68.04 67.78 69.69 67.2 68.7 67.5
12/05/2020 04:10:54 54.49 54.62 55.39 54.4 53.9 53.9 67.07 67.7 69.69 67.2 68.7 67.5
12/05/2020 04:10:55 54.1 54.56 55.39 54.4 53.9 53.9 66.69 67.39 68.97 67.2 68.7 67.5
12/05/2020 04:10:56 54.86 54.67 55.39 54.4 53.9 53.9 68.4 68.01 68.97 67.2 68.7 67.5
12/05/2020 04:10:57 54.47 54.74 55.34 54.4 53.9 53.9 68.19 68.17 68.74 67.2 68.7 67.5
12/05/2020 04:10:58 54.19 54.62 55.27 54.4 53.9 53.9 66.43 68.15 68.27 67.2 68.7 67.5
12/05/2020 04:10:59 54.46 54.54 55.27 54.4 53.9 53.9 67.39 67.39 68.22 67.3 68.7 67.5
12/05/2020 04:11:00 54.28 54.47 55.27 54.4 53.9 53.9 67.83 67.83 68.22 67.3 68.7 67.5
12/05/2020 04:11:01 54.32 54.41 55.27 54.4 53.9 53.9 67.31 67.61 68.17 67.3 68.7 67.5
12/05/2020 04:11:02 54.85 54.72 55.27 54.5 53.9 53.9 68.2 67.97 68.17 67.3 68.7 67.5
12/05/2020 04:11:03 53.89 54.74 55.24 54.5 53.9 53.9 66.99 67.92 68.17 67.3 68.7 67.5
12/05/2020 04:11:04 54.78 54.62 55.24 54.5 53.9 53.9 67.99 67.89 68.17 67.3 68.7 67.5
12/05/2020 04:11:05 54.5 54.66 55.24 54.5 53.9 53.9 67.22 67.89 68.17 67.3 68.7 67.5
12/05/2020 04:11:06 54.35 54.57 55.2 54.5 53.9 53.9 67.01 67.46 68.17 67.3 68.7 67.5
12/05/2020 04:11:07 54.23 54.55 55.2 54.5 53.9 53.9 66.69 67.4 68.17 67.3 68.7 67.5
12/05/2020 04:11:08 54.53 54.57 55.2 54.5 53.9 53.9 67.49 67.3 68.17 67.3 68.7 67.5
12/05/2020 04:11:09 54.15 54.43 55.2 54.5 53.9 53.9 67.47 67.45 68.17 67.3 68.7 67.5
12/05/2020 04:11:10 54.35 54.48 55.2 54.5 53.9 53.9 67.55 67.77 68.17 67.3 68.7 67.5
12/05/2020 04:11:11 54.71 54.57 55.1 54.5 53.9 53.9 67.88 67.75 68.17 67.3 68.7 67.5
12/05/2020 04:11:12 54.49 54.65 55.1 54.5 53.9 53.9 67.81 67.88 68.17 67.3 68.7 67.5
12/05/2020 04:11:13 54.68 54.73 55.1 54.5 53.9 53.9 68.19 68.1 68.17 67.3 68.7 67.5
12/05/2020 04:11:14 54.36 54.71 54.74 54.5 53.9 53.9 67.73 68.18 68.18 67.3 68.7 67.5
12/05/2020 04:11:15 54.62 54.58 54.74 54.5 53.9 53.9 68.03 68.08 68.18 67.3 68.7 67.5
12/05/2020 04:11:16 54.4 54.7 54.74 54.5 53.9 53.9 66.91 68.01 68.18 67.3 68.7 67.5
12/05/2020 04:11:17 54.32 54.49 54.74 54.5 53.9 53.9 67.86 67.8 68.18 67.3 68.7 67.5
12/05/2020 04:11:18 54.5 54.54 54.74 54.5 53.9 53.9 67.52 67.78 68.18 67.4 68.7 67.5
12/05/2020 04:11:19 54.03 54.5 54.74 54.5 54 53.9 66.59 67.63 68.18 67.4 68.7 67.5
12/05/2020 04:11:20 54 54.34 54.74 54.5 54 53.9 66.85 67.23 68.18 67.4 68.7 67.5
12/05/2020 04:11:21 54.23 54.24 54.74 54.6 54 53.9 66.97 67.1 68.18 67.4 68.7 67.5
12/05/2020 04:11:22 54.05 54.19 54.74 54.6 54 53.9 66.7 66.94 68.18 67.4 68.7 67.5
12/05/2020 04:11:23 54.54 54.49 54.74 54.6 54 53.9 67.9 67.6 68.18 67.4 68.7 67.5
12/05/2020 04:11:24 54.03 54.46 54.74 54.6 54 53.9 67.4 67.55 68.18 67.4 68.7 67.5
12/05/2020 04:11:25 54.07 54.23 54.74 54.6 54 53.9 66.75 67.56 68.18 67.4 68.7 67.5
12/05/2020 04:11:26 54.61 54.56 54.74 54.6 54 53.9 68.09 67.84 68.18 67.4 68.7 67.5
12/05/2020 04:11:27 54.05 54.42 54.74 54.6 54 53.9 67.58 67.82 68.18 67.4 68.7 67.5
12/05/2020 04:11:28 54 54.3 54.74 54.6 54 53.9 67.45 67.9 68.18 67.4 68.7 67.5
12/05/2020 04:11:29 54.6 54.48 54.74 54.6 54 53.9 67.73 67.78 68.18 67.4 68.7 67.5
12/05/2020 04:11:30 54.69 54.78 54.78 54.6 54 53.9 67.99 68.03 68.18 67.4 68.7 67.5
12/05/2020 04:11:31 54.18 54.64 54.78 54.6 54 53.9 68.72 68.54 68.54 67.4 68.7 67.5
12/05/2020 04:11:32 54.25 54.38 54.78 54.6 54 53.9 68.19 68.59 68.59 67.4 68.7 67.5
12/05/2020 04:11:33 54.39 54.44 54.78 54.6 54 53.9 70.5 69.82 69.82 67.4 68.7 67.5
12/05/2020 04:11:34 54.34 54.43 54.78 54.6 54 53.9 68.67 69.6 69.82 67.5 68.7 67.5
12/05/2020 04:11:35 54.88 54.66 54.78 54.6 54 53.9 69.39 69.71 69.82 67.5 68.7 67.5
12/05/2020 04:11:36 54.6 54.71 54.78 54.6 54 53.9 68.29 69.09 69.82 67.5 68.7 67.5
12/05/2020 04:11:37 54.19 54.74 54.78 54.6 54 53.9 67.32 68.7 69.82 67.5 68.8 67.5
12/05/2020 04:11:38 54.27 54.37 54.78 54.6 54 53.9 67.69 67.85 69.82 67.5 68.8 67.5
12/05/2020 04:11:39 53.97 54.38 54.78 54.6 54 53.9 67.11 67.96 69.82 67.5 68.8 67.5
12/05/2020 04:11:40 54.47 54.37 54.78 54.6 54 53.9 68.39 68.11 69.82 67.5 68.8 67.5
12/05/2020 04:11:41 54.53 54.59 54.78 54.6 54 53.9 67.86 68.3 69.82 67.5 68.8 67.5
12/05/2020 04:11:42 54.16 54.56 54.78 54.6 54 53.9 67.34 68.01 69.82 67.5 68.8 67.5
12/05/2020 04:11:43 54.09 54.25 54.78 54.7 54 53.9 67.28 67.62 69.82 67.5 68.8 67.5
12/05/2020 04:11:44 54.38 54.38 54.78 54.7 54 53.9 67.46 67.6 69.82 67.5 68.8 67.5
12/05/2020 04:11:45 54.03 54.41 54.78 54.7 54 53.9 67.32 67.56 69.82 67.5 68.8 67.5
12/05/2020 04:11:46 53.5 54.17 54.78 54.7 54 53.9 66.47 67.51 69.82 67.5 68.8 67.5
12/05/2020 04:11:47 53.8 53.85 54.78 54.7 54 53.9 66.8 66.87 69.82 67.5 68.8 67.5
12/05/2020 04:11:48 54.1 54.03 54.78 54.7 54 53.9 66.98 67.05 69.82 67.5 68.8 67.5
12/05/2020 04:11:49 53.84 54.09 54.78 54.7 54 53.9 65.8 66.92 69.82 67.5 68.8 67.5
12/05/2020 04:11:50 54.26 54.15 54.78 54.7 54 53.9 67.36 67.01 69.82 67.5 68.8 67.5
12/05/2020 04:11:51 54.68 54.6 54.78 54.7 54 53.9 67.74 67.68 69.82 67.5 68.8 67.5
12/05/2020 04:11:52 54.43 54.64 54.78 54.7 54 53.9 67.2 67.73 69.82 67.5 68.8 67.5
12/05/2020 04:11:53 54.55 54.6 54.78 54.7 54 53.9 67.69 67.73 69.82 67.6 68.8 67.5
12/05/2020 04:11:54 53.96 54.63 54.78 54.7 54.1 53.9 66.52 67.71 69.82 67.6 68.8 67.5
12/05/2020 04:11:55 54.11 54.22 54.78 54.7 54.1 53.9 66.85 66.96 69.82 67.6 68.8 67.5
12/05/2020 04:11:56 53.88 54.13 54.78 54.7 54.1 53.9 66.8 66.96 69.82 67.6 68.8 67.5
12/05/2020 04:11:57 54.29 54.28 54.78 54.7 54.1 53.9 67.32 67.27 69.82 67.6 68.8 67.5
12/05/2020 04:11:58 54.41 54.37 54.78 54.7 54.1 53.9 66.65 67.15 69.82 67.6 68.8 67.5
12/05/2020 04:11:59 54.35 54.42 54.78 54.7 54.1 53.9 67.29 67.28 69.82 67.6 68.8 67.5
12/05/2020 04:12:00 54.53 54.53 54.74 54.7 54.1 53.9 67.08 67.35 69.82 67.6 68.8 67.5
12/05/2020 04:12:01 54.06 54.51 54.74 54.7 54.1 53.9 66.57 67.12 69.82 67.6 68.8 67.5
12/05/2020 04:12:02 54.09 54.3 54.74 54.7 54.1 53.9 67.3 67.27 69.82 67.6 68.8 67.5
12/05/2020 04:12:03 54.47 54.45 54.74 54.7 54.1 53.9 67.5 67.56 69.71 67.6 68.8 67.5
12/05/2020 04:12:04 54.02 54.39 54.74 54.7 54.1 53.9 67.26 67.66 69.71 67.6 68.8 67.5
12/05/2020 04:12:05 54.33 54.34 54.74 54.7 54.1 53.9 67.16 67.25 69.09 67.6 68.8 67.5
12/05/2020 04:12:06 54.18 54.35 54.74 54.8 54.1 53.9 67.6 67.52 68.7 67.6 68.8 67.5
12/05/2020 04:12:07 54.73 54.57 54.64 54.8 54.1 53.9 68.17 67.98 68.3 67.6 68.8 67.5
12/05/2020 04:12:08 54.29 54.67 54.67 54.8 54.1 53.9 66.9 67.99 68.3 67.6 68.8 67.5
12/05/2020 04:12:09 54.13 54.4 54.67 54.8 54.1 53.9 66.68 67.29 68.3 67.6 68.8 67.5
12/05/2020 04:12:10 54.17 54.34 54.67 54.8 54.1 53.9 66.64 67.06 68.3 67.6 68.8 67.5
12/05/2020 04:12:11 54.66 54.55 54.67 54.8 54.1 53.9 67.47 67.22 68.01 67.6 68.8 67.5
12/05/2020 04:12:12 54.05 54.51 54.67 54.8 54.1 53.9 67.06 67.25 67.99 67.6 68.8 67.5
12/05/2020 04:12:13 54.32 54.38 54.67 54.8 54.1 53.9 67.24 67.45 67.99 67.7 68.8 67.5
12/05/2020 04:12:14 54.49 54.66 54.67 54.8 54.1 53.9 67.31 67.32 67.99 67.7 68.8 67.5
12/05/2020 04:12:15 54.4 54.42 54.67 54.8 54.1 53.9 68.47 68.1 68.1 67.7 68.8 67.5
12/05/2020 04:12:16 54.18 54.5 54.67 54.8 54.1 53.9 67.79 68.16 68.16 67.7 68.8 67.5
12/05/2020 04:12:17 54.49 54.43 54.67 54.8 54.1 53.9 68.03 68.06 68.16 67.7 68.8 67.5
12/05/2020 04:12:18 54.27 54.41 54.67 54.8 54.1 53.9 67.6 68.27 68.27 67.7 68.8 67.5
12/05/2020 04:12:19 54.28 54.4 54.67 54.8 54.1 53.9 67.14 67.71 68.27 67.7 68.8 67.5
12/05/2020 04:12:20 54.42 54.58 54.67 54.8 54.1 53.9 67.78 67.79 68.27 67.7 68.8 67.5
12/05/2020 04:12:21 54.32 54.51 54.67 54.8 54.1 53.9 67.7 67.74 68.27 67.6 68.8 67.5
12/05/2020 04:12:22 54.1 54.31 54.67 54.8 54.1 53.9 66.82 67.71 68.27 67.6 68.8 67.5
12/05/2020 04:12:23 53.98 54.24 54.67 54.8 54.1 53.9 66.13 67.28 68.27 67.6 68.8 67.5
12/05/2020 04:12:24 54.15 54.26 54.67 54.8 54.1 53.9 67.29 67.12 68.27 67.6 68.8 67.5
12/05/2020 04:12:25 54.01 54.26 54.67 54.8 54.1 53.9 66.06 67.11 68.27 67.6 68.8 67.5
12/05/2020 04:12:26 53.4 54.01 54.67 54.8 54.1 53.9 65.21 66.51 68.27 67.6 68.8 67.5
12/05/2020 04:12:27 54.26 54.1 54.67 54.8 54.1 53.9 66.59 66.49 68.27 67.6 68.8 67.5
12/05/2020 04:12:28 54.34 54.32 54.67 54.8 54.1 53.9 66.77 66.66 68.27 67.6 68.8 67.5
12/05/2020 04:12:29 54.72 54.61 54.67 54.8 54.1 53.9 67.84 67.58 68.27 67.6 68.8 67.5
12/05/2020 04:12:30 54.3 54.67 54.67 54.8 54.2 53.9 67.31 67.88 68.27 67.6 68.8 67.5
12/05/2020 04:12:31 54.07 54.39 54.67 54.8 54.2 53.9 66.85 67.43 68.27 67.6 68.9 67.5
12/05/2020 04:12:32 53.97 54.22 54.67 54.8 54.2 53.9 67.58 67.56 68.27 67.6 68.9 67.5
12/05/2020 04:12:33 54.31 54.44 54.67 54.8 54.2 53.9 67.33 67.81 68.27 67.6 68.9 67.5
12/05/2020 04:12:34 54.56 54.49 54.67 54.8 54.2 53.9 67.01 67.35 68.27 67.6 68.9 67.5
12/05/2020 04:12:35 53.7 54.5 54.67 54.8 54.2 53.9 65.96 67.21 68.27 67.6 68.9 67.5
12/05/2020 04:12:36 54.56 54.5 54.67 54.8 54.2 53.9 67.22 67.05 68.27 67.6 68.9 67.5
12/05/2020 04:12:37 54.27 54.41 54.67 54.8 54.2 53.9 67.42 67.4 68.27 67.6 68.9 67.5
12/05/2020 04:12:38 54.54 54.52 54.67 54.8 54.2 53.9 67.29 67.4 68.27 67.6 68.9 67.5
12/05/2020 04:12:39 54.13 54.54 54.67 54.8 54.2 53.9 67.03 67.39 68.27 67.6 68.9 67.5
12/05/2020 04:12:40 54.27 54.46 54.67 54.8 54.2 53.9 66.79 67.25 68.27 67.6 68.9 67.5
12/05/2020 04:12:41 54.24 54.35 54.67 54.8 54.2 53.9 66.69 67 68.27 67.6 68.9 67.5
12/05/2020 04:12:42 54.71 54.6 54.67 54.8 54.2 53.9 67.82 67.66 68.27 67.5 68.9 67.5
12/05/2020 04:12:43 53.74 54.59 54.67 54.8 54.2 53.9 66.61 67.59 68.27 67.5 68.9 67.5
12/05/2020 04:12:44 53.78 54.16 54.67 54.8 54.2 53.9 66.42 67.02 68.27 67.5 68.9 67.5
12/05/2020 04:12:45 54.43 54.34 54.67 54.8 54.2 53.9 67.69 67.37 68.27 67.5 68.9 67.5
12/05/2020 04:12:46 54.16 54.37 54.67 54.8 54.2 53.9 66.93 67.37 68.27 67.5 68.9 67.5
12/05/2020 04:12:47 54.73 54.56 54.67 54.8 54.2 53.9 67.83 67.56 68.27 67.5 68.9 67.5
12/05/2020 04:12:48 54.47 54.61 54.67 54.8 54.2 53.9 67.69 67.81 67.88 67.5 68.9 67.5
12/05/2020 04:12:49 54.18 54.47 54.67 54.8 54.2 53.9 68.86 68.64 68.64 67.5 68.9 67.5
12/05/2020 04:12:50 54.57 54.5 54.67 54.8 54.2 53.9 70.09 69.81 69.81 67.6 68.9 67.5
12/05/2020 04:12:51 54.2 54.51 54.67 54.8 54.2 53.9 67.35 69.48 69.81 67.6 68.9 67.5
12/05/2020 04:12:52 54.06 54.4 54.67 54.8 54.2 53.9 67.99 68.47 69.81 67.6 68.9 67.5
12/05/2020 04:12:53 54.69 54.54 54.67 54.8 54.2 53.9 69.43 69.09 69.81 67.6 68.9 67.5
12/05/2020 04:12:54 54.56 54.73 54.73 54.8 54.2 53.9 69.15 69.26 69.81 67.6 68.9 67.5
12/05/2020 04:12:55 53.99 54.5 54.73 54.8 54.2 53.9 69.64 69.67 69.81 67.6 68.9 67.5
12/05/2020 04:12:56 54.22 54.38 54.73 54.8 54.2 53.9 69.58 69.71 69.81 67.6 68.9 67.5
12/05/2020 04:12:57 54.45 54.36 54.73 54.8 54.2 53.9 69.1 69.65 69.81 67.6 68.9 67.5
12/05/2020 04:12:58 53.94 54.42 54.73 54.8 54.2 53.9 68.1 69.23 69.81 67.6 68.9 67.5
12/05/2020 04:12:59 54.66 54.5 54.73 54.8 54.2 53.9 69.11 69.06 69.81 67.6 68.9 67.5
12/05/2020 04:13:00 54.33 54.59 54.73 54.8 54.2 53.9 68.32 69.05 69.81 67.6 68.9 67.5
12/05/2020 04:13:01 54.14 54.41 54.73 54.8 54.2 53.9 68.7 68.8 69.81 67.6 68.9 67.5
12/05/2020 04:13:02 54.15 54.33 54.73 54.8 54.2 53.9 68 68.78 69.81 67.6 68.9 67.5
12/05/2020 04:13:03 54.18 54.25 54.73 54.7 54.2 53.9 68.09 68.27 69.81 67.6 68.9 67.5
12/05/2020 04:13:04 53.83 54.24 54.73 54.7 54.2 53.9 68 68.39 69.81 67.6 68.9 67.5
12/05/2020 04:13:05 54.29 54.25 54.73 54.7 54.2 53.9 67.99 68.04 69.81 67.6 68.9 67.5
12/05/2020 04:13:06 54.52 54.47 54.73 54.7 54.2 53.9 68.71 68.51 69.81 67.6 68.9 67.5
12/05/2020 04:13:07 54.27 54.51 54.73 54.7 54.2 53.9 67.96 68.61 69.81 67.6 68.9 67.5
12/05/2020 04:13:08 54.09 54.45 54.73 54.7 54.2 53.9 67.64 68.23 69.81 67.6 68.9 67.5
12/05/2020 04:13:09 54.16 54.28 54.73 54.7 54.2 53.9 67.72 67.86 69.81 67.6 68.9 67.5
12/05/2020 04:13:10 54.09 54.28 54.73 54.7 54.2 53.9 67.19 67.89 69.81 67.6 68.9 67.5
12/05/2020 04:13:11 54.55 54.47 54.73 54.7 54.2 53.9 68.33 68.06 69.81 67.6 68.9 67.5
12/05/2020 04:13:12 54.35 54.44 54.73 54.7 54.2 53.9 68.74 68.53 69.81 67.6 68.9 67.5
12/05/2020 04:13:13 54.12 54.44 54.73 54.7 54.2 53.9 67.57 68.49 69.81 67.6 68.9 67.5
12/05/2020 04:13:14 53.97 54.38 54.73 54.7 54.2 53.9 67.71 68.02 69.81 67.6 68.9 67.5
12/05/2020 04:13:15 54.77 54.53 54.73 54.7 54.2 53.9 68.77 68.48 69.81 67.6 68.9 67.5
12/05/2020 04:13:16 54.23 54.64 54.73 54.7 54.2 53.9 68.69 68.71 69.81 67.7 68.9 67.5
12/05/2020 04:13:17 54.39 54.39 54.73 54.7 54.2 53.9 68.49 68.61 69.81 67.7 68.9 67.5
12/05/2020 04:13:18 54.34 54.51 54.73 54.7 54.2 53.9 67.57 68.63 69.81 67.7 68.9 67.5
12/05/2020 04:13:19 54.19 54.42 54.73 54.7 54.2 53.9 69.41 69.05 69.81 67.7 68.9 67.5
12/05/2020 04:13:20 54.15 54.29 54.73 54.7 54.2 53.9 68.89 69.14 69.71 67.7 68.9 67.5
12/05/2020 04:13:21 54.55 54.64 54.73 54.7 54.2 53.9 68.69 68.99 69.71 67.7 68.9 67.5
12/05/2020 04:13:22 54.61 54.58 54.73 54.7 54.2 53.9 68.96 69.23 69.71 67.7 68.9 67.5
12/05/2020 04:13:23 54.68 54.72 54.73 54.7 54.2 53.9 67.22 68.82 69.71 67.7 68.9 67.5
12/05/2020 04:13:24 54.21 54.63 54.72 54.7 54.2 53.9 68.24 68.28 69.71 67.7 68.9 67.5
12/05/2020 04:13:25 54.21 54.43 54.72 54.7 54.2 53.9 66.94 68.07 69.71 67.7 68.9 67.5
12/05/2020 04:13:26 54.4 54.46 54.72 54.7 54.2 53.9 67.86 67.81 69.65 67.7 68.9 67.5
12/05/2020 04:13:27 53.92 54.37 54.72 54.7 54.2 53.9 67.25 67.72 69.23 67.7 68.9 67.5
12/05/2020 04:13:28 54.09 54.17 54.72 54.7 54.2 53.9 66.75 67.5 69.23 67.7 68.9 67.5
12/05/2020 04:13:29 54.17 54.3 54.72 54.7 54.2 53.9 67.06 67.22 69.23 67.7 68.9 67.5
12/05/2020 04:13:30 53.96 54.25 54.72 54.7 54.2 53.9 66.79 67.22 69.23 67.7 68.9 67.5
12/05/2020 04:13:31 53.73 54.14 54.72 54.7 54.2 53.9 66.93 66.99 69.23 67.7 68.9 67.5
12/05/2020 04:13:32 54.55 54.34 54.72 54.7 54.2 53.9 67.79 67.53 69.23 67.7 68.9 67.5
12/05/2020 04:13:33 54.57 54.56 54.72 54.7 54.2 53.9 67.36 67.65 69.23 67.7 68.9 67.5
12/05/2020 04:13:34 53.98 54.55 54.72 54.7 54.2 53.9 67.15 67.52 69.23 67.7 68.9 67.5
12/05/2020 04:13:35 54.25 54.3 54.72 54.7 54.2 53.9 67.92 67.77 69.23 67.7 68.9 67.5
12/05/2020 04:13:36 54.58 54.52 54.72 54.7 54.2 53.9 67.51 67.77 69.23 67.7 68.9 67.5
12/05/2020 04:13:37 54.38 54.59 54.72 54.7 54.2 53.9 68.18 68.01 69.23 67.7 68.9 67.5
12/05/2020 04:13:38 53.95 54.36 54.72 54.6 54.2 53.9 67.7 68.25 69.23 67.7 68.9 67.5
12/05/2020 04:13:39 54.6 54.52 54.72 54.6 54.2 53.9 67.74 67.91 69.23 67.7 68.9 67.5
12/05/2020 04:13:40 53.83 54.5 54.72 54.6 54.2 53.9 67.26 67.84 69.23 67.7 68.9 67.5
12/05/2020 04:13:41 54.34 54.49 54.72 54.6 54.2 53.9 67.91 68.04 69.23 67.7 68.9 67.5
12/05/2020 04:13:42 54.01 54.23 54.72 54.6 54.2 53.9 66.72 67.68 69.23 67.7 68.9 67.5
12/05/2020 04:13:43 54.59 54.55 54.72 54.6 54.2 53.9 67.77 67.73 69.23 67.7 68.9 67.5
12/05/2020 04:13:44 54.32 54.49 54.72 54.6 54.2 53.9 67.7 67.71 69.23 67.7 68.9 67.5
12/05/2020 04:13:45 53.55 54.4 54.72 54.6 54.2 53.9 66.96 67.74 69.23 67.7 68.9 67.5
12/05/2020 04:13:46 54.09 54.09 54.72 54.6 54.2 53.9 67.63 67.64 69.23 67.7 68.9 67.5
12/05/2020 04:13:47 53.99 54.23 54.72 54.6 54.2 53.9 68.76 68.41 69.23 67.7 68.9 67.5
12/05/2020 04:13:48 53.98 54.05 54.72 54.6 54.2 53.9 67.45 68.59 69.23 67.7 68.9 67.5
12/05/2020 04:13:49 54.48 54.38 54.72 54.6 54.2 53.9 67.35 67.68 69.23 67.7 68.9 67.5
12/05/2020 04:13:50 54.02 54.24 54.72 54.6 54.2 53.9 66.67 67.46 69.23 67.7 68.9 67.5
12/05/2020 04:13:51 53.43 54.17 54.72 54.6 54.2 53.9 66.35 67.12 69.23 67.7 68.9 67.5
12/05/2020 04:13:52 51.9 53.75 54.72 54.6 54.2 53.9 64.86 66.64 68.82 67.7 68.9 67.5
12/05/2020 04:13:53 50.61 52.43 54.63 54.6 54.2 53.9 63.35 65.44 68.59 67.6 68.9 67.5
12/05/2020 04:13:54 51.67 51.66 54.59 54.6 54.2 53.9 65.2 64.88 68.59 67.6 68.9 67.5
12/05/2020 04:13:55 50.41 51.66 54.59 54.6 54.2 53.9 63.23 64.91 68.59 67.6 68.9 67.5
12/05/2020 04:13:56 51.76 51.58 54.59 54.6 54.2 53.9 65.28 65 68.59 67.6 68.9 67.5
12/05/2020 04:13:57 50.97 51.74 54.59 54.5 54.2 53.9 63.74 65.08 68.59 67.6 68.9 67.5
12/05/2020 04:13:58 50.91 51.28 54.59 54.5 54.2 53.9 63.96 64.17 68.59 67.6 68.9 67.5
12/05/2020 04:13:59 51.35 51.48 54.59 54.5 54.1 53.9 64.81 64.73 68.59 67.6 68.9 67.5
12/05/2020 04:14:00 51 51.22 54.59 54.5 54.1 53.9 64.21 64.72 68.59 67.6 68.9 67.5
12/05/2020 04:14:01 50.2 51.16 54.59 54.5 54.1 53.9 63.67 64.27 68.59 67.6 68.9 67.5
12/05/2020 04:14:02 51.38 51.2 54.59 54.5 54.1 53.9 65.7 65.12 68.59 67.6 68.9 67.5
12/05/2020 04:14:03 51.06 51.28 54.59 54.5 54.1 53.9 65.61 65.57 68.59 67.6 68.9 67.5
12/05/2020 04:14:04 51.25 51.33 54.59 54.5 54.1 53.9 67.32 67.08 68.59 67.6 68.9 67.5
12/05/2020 04:14:05 53.51 53.04 54.59 54.5 54.1 53.9 66.94 67 68.59 67.6 68.9 67.5
12/05/2020 04:14:06 60.44 59.37 59.37 54.5 54.1 53.9 72.26 71.58 71.58 67.6 68.9 67.5
12/05/2020 04:14:07 53.65 59.19 59.37 54.5 54.1 53.9 69.3 71.93 71.93 67.6 68.9 67.5
12/05/2020 04:14:08 52.03 56.55 59.37 54.5 54.1 53.9 64.99 69.92 71.93 67.6 68.9 67.5
12/05/2020 04:14:09 50.79 54.31 59.37 54.5 54.1 53.9 63.75 67.55 71.93 67.6 68.9 67.5
12/05/2020 04:14:10 51.34 52.47 59.37 54.5 54.1 53.9 65.43 65.74 71.93 67.6 68.9 67.5
12/05/2020 04:14:11 51.31 51.91 59.37 54.4 54.1 53.9 64.73 65.61 71.93 67.6 68.9 67.5
12/05/2020 04:14:12 51.19 51.42 59.37 54.4 54.1 53.9 64.44 64.92 71.93 67.6 68.9 67.5
12/05/2020 04:14:13 51.36 51.62 59.37 54.4 54.1 53.9 64.87 65.05 71.93 67.6 68.9 67.5
12/05/2020 04:14:14 50.06 51.35 59.37 54.4 54.1 53.9 63.7 64.78 71.93 67.6 68.9 67.5
12/05/2020 04:14:15 51.4 51.14 59.37 54.4 54.1 53.9 65.12 64.88 71.93 67.5 68.9 67.5
12/05/2020 04:14:16 50.76 51.16 59.37 54.4 54.1 53.9 64.37 64.95 71.93 67.5 68.9 67.5
12/05/2020 04:14:17 50.67 50.9 59.37 54.4 54.1 53.9 64.07 64.42 71.93 67.5 68.9 67.5
12/05/2020 04:14:18 52.42 51.91 59.37 54.4 54.1 53.9 65.4 65.17 71.93 67.5 68.9 67.5
12/05/2020 04:14:19 50.54 51.9 59.37 54.4 54.1 53.9 63.37 65.02 71.93 67.5 68.9 67.5
12/05/2020 04:14:20 51.51 51.51 59.37 54.3 54.1 53.9 64.98 64.76 71.93 67.5 68.9 67.5
12/05/2020 04:14:21 51.84 51.97 59.37 54.3 54.1 53.9 65.55 65.33 71.93 67.5 68.9 67.5
12/05/2020 04:14:22 50.93 51.72 59.37 54.3 54.1 53.9 63.93 65.3 71.93 67.5 68.9 67.5
12/05/2020 04:14:23 50.94 51.12 59.37 54.3 54.1 53.9 65.23 65.31 71.93 67.5 68.9 67.5
12/05/2020 04:14:24 51.76 51.57 59.37 54.3 54.1 53.9 65.67 65.69 71.93 67.5 68.9 67.5
12/05/2020 04:14:25 50.01 51.52 59.37 54.3 54.1 53.9 63.27 65.46 71.93 67.5 68.9 67.5
12/05/2020 04:14:26 50.37 50.69 59.37 54.3 54.1 53.9 64.23 64.41 71.93 67.5 68.9 67.5
12/05/2020 04:14:27 50.96 51.04 59.37 54.3 54.1 53.9 64.53 64.7 71.93 67.5 68.9 67.5
12/05/2020 04:14:28 50.68 50.98 59.37 54.3 54.1 53.9 63.72 64.52 71.93 67.4 68.9 67.5
12/05/2020 04:14:29 50.65 50.86 59.37 54.2 54.1 53.9 63.67 63.91 71.93 67.4 68.9 67.5
12/05/2020 04:14:30 52.01 51.6 59.37 54.2 54.1 53.9 65.58 65.12 71.93 67.4 68.9 67.5
12/05/2020 04:14:31 51.12 51.64 59.37 54.2 54.1 53.9 65.24 65.28 71.93 67.4 68.9 67.5
12/05/2020 04:14:32 49.8 51.21 59.37 54.2 54.1 53.9 65.68 65.79 71.93 67.4 68.9 67.5
12/05/2020 04:14:33 50.6 50.67 59.37 54.2 54.1 53.9 66.12 66.19 71.93 67.4 68.9 67.5
12/05/2020 04:14:34 51.58 51.31 59.37 54.2 54.1 53.9 64.98 65.62 71.93 67.4 68.9 67.5
12/05/2020 04:14:35 50.17 51.24 59.37 54.2 54.1 53.9 63.28 65.29 71.93 67.4 68.9 67.5
12/05/2020 04:14:36 50.99 50.93 59.19 54.2 54.1 53.9 64.07 64.19 71.93 67.4 68.9 67.5
12/05/2020 04:14:37 50.82 51.15 56.55 54.2 54.1 53.9 63.8 64.25 69.92 67.4 68.9 67.5
12/05/2020 04:14:38 50.52 50.79 54.31 54.2 54.1 53.9 64.65 64.58 67.55 67.4 68.9 67.5
12/05/2020 04:14:39 50.66 50.99 52.47 54.1 54.1 53.9 64.01 64.64 66.19 67.4 68.9 67.5
12/05/2020 04:14:40 50.53 50.66 51.97 54.1 54.1 53.9 63.69 64.19 66.19 67.3 68.9 67.5
12/05/2020 04:14:41 51.78 51.45 51.97 54.1 54.1 53.9 65.07 64.67 66.19 67.3 68.8 67.5
12/05/2020 04:14:42 51.13 51.6 51.97 54.1 54 53.9 64.48 64.83 66.19 67.3 68.8 67.5
12/05/2020 04:14:43 50.18 51.22 51.97 54.1 54 53.9 63.06 64.44 66.19 67.3 68.8 67.5
12/05/2020 04:14:44 51.85 51.56 51.97 54.1 54 53.9 64.99 64.72 66.19 67.3 68.8 67.5
12/05/2020 04:14:45 50.68 51.63 51.97 54.1 54 53.8 64.69 64.97 66.19 67.3 68.8 67.5
12/05/2020 04:14:46 50.17 50.94 51.97 54.1 54 53.8 63.07 64.58 66.19 67.3 68.8 67.5
12/05/2020 04:14:47 51.43 51.21 51.97 54.1 54 53.8 64.81 64.58 66.19 67.3 68.8 67.5
12/05/2020 04:14:48 50.76 51.17 51.97 54 54 53.8 64.35 64.75 66.19 67.3 68.8 67.5
12/05/2020 04:14:49 50.65 50.89 51.97 54 54 53.8 63.63 64.24 66.19 67.3 68.8 67.5
12/05/2020 04:14:50 51.01 51.01 51.97 54 54 53.8 65.25 64.85 66.19 67.3 68.8 67.5
12/05/2020 04:14:51 51.48 51.44 51.72 54 54 53.8 65.19 65.22 66.19 67.3 68.8 67.5
12/05/2020 04:14:52 50.04 51.34 51.64 54 54 53.8 63.6 65.06 66.19 67.3 68.8 67.5
12/05/2020 04:14:53 50.69 50.81 51.64 54 54 53.8 63.86 64.29 66.19 67.2 68.8 67.5
12/05/2020 04:14:54 51.62 51.32 51.64 54 54 53.8 64.86 64.67 66.19 67.2 68.8 67.5
12/05/2020 04:14:55 50.25 51.27 51.64 54 54 53.8 64.23 64.52 66.19 67.2 68.8 67.5
12/05/2020 04:14:56 51.59 51.32 51.64 54 54 53.8 66.24 65.7 66.19 67.2 68.8 67.5
12/05/2020 04:14:57 50.74 51.42 51.64 53.9 54 53.8 64.27 65.63 66.19 67.2 68.8 67.5
12/05/2020 04:14:58 50.57 50.88 51.64 53.9 54 53.8 67.2 66.59 66.59 67.2 68.8 67.5
12/05/2020 04:14:59 51.52 51.3 51.64 53.9 54 53.8 65.8 66.25 66.59 67.2 68.8 67.5
12/05/2020 04:15:00 51.09 51.46 51.64 53.9 54 53.8 65.08 66.04 66.59 67.2 68.8 67.5
12/05/2020 04:15:01 50.82 51.11 51.63 53.9 54 53.8 65.39 65.48 66.59 67.2 68.8 67.5
12/05/2020 04:15:02 51.7 51.49 51.63 53.9 54 53.8 67.51 66.97 66.97 67.2 68.8 67.5
12/05/2020 04:15:03 50.79 51.57 51.63 53.9 54 53.8 66.75 67.26 67.26 67.2 68.8 67.5
12/05/2020 04:15:04 51.19 51.29 51.63 53.9 54 53.8 66.98 66.98 67.26 67.2 68.8 67.5
12/05/2020 04:15:05 50.98 51.27 51.63 53.9 54 53.8 65.98 66.95 67.26 67.2 68.8 67.5
12/05/2020 04:15:06 50.62 51.16 51.63 53.8 54 53.8 65.71 66.39 67.26 67.2 68.8 67.5
12/05/2020 04:15:07 51.11 51.1 51.63 53.8 54 53.8 67.09 66.76 67.26 67.2 68.8 67.5
12/05/2020 04:15:08 50.73 51.16 51.63 53.8 54 53.8 65.54 66.9 67.26 67.2 68.8 67.5
12/05/2020 04:15:09 51.28 51.34 51.63 53.8 54 53.8 67.58 67.16 67.26 67.2 68.8 67.5
12/05/2020 04:15:10 50.85 51.21 51.63 53.8 54 53.8 64.66 66.89 67.26 67.2 68.8 67.5
12/05/2020 04:15:11 51.22 51.26 51.63 53.8 54 53.8 64.5 65.57 67.26 67.2 68.8 67.5
12/05/2020 04:15:12 51.5 51.63 51.63 53.8 54 53.8 65.27 65.37 67.26 67.1 68.8 67.5
12/05/2020 04:15:13 50.47 51.3 51.63 53.8 54 53.8 63.11 65.06 67.26 67.1 68.8 67.5
12/05/2020 04:15:14 51.55 51.42 51.63 53.8 54 53.8 65.2 64.82 67.26 67.1 68.8 67.5
12/05/2020 04:15:15 50.89 51.4 51.63 53.7 54 53.8 64.54 65.02 67.26 67.1 68.8 67.5
12/05/2020 04:15:16 50.59 51.05 51.63 53.7 54 53.8 63.94 64.54 67.26 67.1 68.8 67.5
12/05/2020 04:15:17 51.71 51.51 51.63 53.7 54 53.8 64.87 64.87 67.26 67.1 68.8 67.5
12/05/2020 04:15:18 50.87 51.43 51.63 53.7 53.9 53.8 64.39 64.95 67.26 67.1 68.8 67.5
12/05/2020 04:15:19 50.12 51.07 51.63 53.7 53.9 53.8 63.17 64.39 67.26 67.1 68.8 67.5
12/05/2020 04:15:20 51.3 51.13 51.63 53.7 53.9 53.8 65.52 65.21 67.26 67.1 68.8 67.5
12/05/2020 04:15:21 51.12 51.39 51.63 53.7 53.9 53.8 65.45 65.81 67.26 67.1 68.8 67.5
12/05/2020 04:15:22 50.46 51.03 51.63 53.7 53.9 53.8 63.48 65.14 67.26 67.1 68.8 67.5
12/05/2020 04:15:23 51.14 51.19 51.63 53.7 53.9 53.8 65.5 65.28 67.26 67 68.8 67.5
12/05/2020 04:15:24 51.08 51.22 51.63 53.6 53.9 53.8 65.38 65.45 67.26 67 68.8 67.5
12/05/2020 04:15:25 50.64 51.13 51.63 53.6 53.9 53.8 64.25 65.34 67.26 67 68.8 67.5
12/05/2020 04:15:26 51.19 51.15 51.63 53.6 53.9 53.8 65.09 65.02 67.26 67 68.8 67.5
12/05/2020 04:15:27 50.67 51.32 51.63 53.6 53.9 53.8 64.07 65 67.26 67 68.8 67.5
12/05/2020 04:15:28 51.47 51.27 51.63 53.6 53.9 53.8 64.77 64.8 67.26 67 68.8 67.5
12/05/2020 04:15:29 51.54 51.56 51.63 53.6 53.9 53.8 65.27 65.17 67.26 67 68.8 67.5
12/05/2020 04:15:30 50.23 51.48 51.63 53.6 53.9 53.8 63.44 65.11 67.26 67 68.8 67.5
12/05/2020 04:15:31 50.73 50.9 51.63 53.6 53.9 53.8 64.27 64.33 67.26 67 68.8 67.5
12/05/2020 04:15:32 50.85 51.11 51.63 53.5 53.9 53.8 64.63 64.65 67.26 66.9 68.8 67.5
12/05/2020 04:15:33 50.58 50.93 51.63 53.5 53.9 53.8 63.53 64.44 67.16 66.9 68.8 67.5
12/05/2020 04:15:34 51.04 51.04 51.63 53.5 53.9 53.8 64.53 64.39 67.16 66.9 68.8 67.5
12/05/2020 04:15:35 51.09 51.2 51.63 53.5 53.9 53.8 65.1 65.11 67.16 66.9 68.8 67.5
12/05/2020 04:15:36 49.5 51.04 51.63 53.5 53.9 53.8 62.8 64.7 67.16 66.9 68.8 67.5
12/05/2020 04:15:37 51.37 51.02 51.63 53.5 53.9 53.8 64.93 64.57 67.16 66.9 68.8 67.5
12/05/2020 04:15:38 51.16 51.18 51.63 53.5 53.9 53.8 64.35 64.64 67.16 66.9 68.8 67.5
12/05/2020 04:15:39 50.4 51.24 51.63 53.5 53.9 53.8 62.45 64.42 66.89 66.9 68.8 67.5
12/05/2020 04:15:40 51.45 51.29 51.63 53.4 53.9 53.8 64.6 64.28 65.81 66.9 68.8 67.5
12/05/2020 04:15:41 51.24 51.69 51.69 53.4 53.9 53.8 64.83 64.9 65.81 66.9 68.8 67.5
12/05/2020 04:15:42 50.63 51.12 51.69 53.4 53.9 53.8 63.06 64.43 65.81 66.9 68.8 67.5
12/05/2020 04:15:43 50.93 51.11 51.69 53.4 53.9 53.8 64.87 64.54 65.81 66.9 68.8 67.5
12/05/2020 04:15:44 50.69 51.12 51.69 53.4 53.9 53.8 64.73 64.75 65.81 66.8 68.8 67.5
12/05/2020 04:15:45 50.02 50.75 51.69 53.4 53.9 53.8 63.12 64.64 65.81 66.8 68.8 67.5
12/05/2020 04:15:46 50.96 50.77 51.69 53.4 53.9 53.8 64.75 64.5 65.81 66.8 68.8 67.5
12/05/2020 04:15:47 50.91 50.96 51.69 53.4 53.9 53.8 65 65.02 65.81 66.8 68.8 67.5
12/05/2020 04:15:48 50.72 50.99 51.69 53.4 53.9 53.8 62.8 64.73 65.81 66.8 68.8 67.5
12/05/2020 04:15:49 50.33 50.81 51.69 53.3 53.9 53.8 63.87 63.89 65.81 66.8 68.8 67.5
12/05/2020 04:15:50 51.59 51.23 51.69 53.3 53.9 53.8 65.61 65.07 65.81 66.8 68.8 67.5
12/05/2020 04:15:51 51.09 51.5 51.69 53.3 53.9 53.8 64.15 65.25 65.45 66.8 68.8 67.5
12/05/2020 04:15:52 50.61 51 51.69 53.3 53.9 53.8 63.56 64.41 65.45 66.8 68.8 67.5
12/05/2020 04:15:53 51.12 51.18 51.69 53.3 53.9 53.8 65.43 65.15 65.45 66.8 68.8 67.5
12/05/2020 04:15:54 50.62 51.17 51.69 53.3 53.8 53.8 64.43 65.18 65.34 66.8 68.8 67.5
12/05/2020 04:15:55 50.04 50.94 51.69 53.3 53.8 53.8 63.46 64.63 65.25 66.8 68.8 67.5
12/05/2020 04:15:56 51.5 51.17 51.69 53.3 53.8 53.8 64.88 64.62 65.25 66.7 68.8 67.5
12/05/2020 04:15:57 50.23 51.26 51.69 53.3 53.8 53.8 63.83 64.7 65.25 66.7 68.7 67.5
12/05/2020 04:15:58 50.97 50.92 51.69 53.3 53.8 53.8 64.52 64.47 65.25 66.7 68.7 67.5
12/05/2020 04:15:59 51.73 51.49 51.69 53.2 53.8 53.8 65.39 65.15 65.25 66.7 68.7 67.5
12/05/2020 04:16:00 50.94 51.53 51.69 53.2 53.8 53.8 63.15 64.98 65.25 66.7 68.7 67.5
12/05/2020 04:16:01 50.46 51.12 51.69 53.2 53.8 53.8 64.19 64.23 65.25 66.7 68.7 67.5
12/05/2020 04:16:02 51.46 51.33 51.69 53.2 53.8 53.8 65.6 65.21 65.25 66.7 68.7 67.5
12/05/2020 04:16:03 50.87 51.34 51.69 53.2 53.8 53.8 65.48 65.58 65.58 66.7 68.7 67.5
12/05/2020 04:16:04 50.92 51.03 51.69 53.2 53.8 53.8 64.74 65.4 65.58 66.7 68.7 67.5
12/05/2020 04:16:05 52.07 51.88 51.88 53.2 53.8 53.8 66.45 66.16 66.16 66.7 68.7 67.5
12/05/2020 04:16:06 50.8 51.71 51.88 53.2 53.8 53.8 64.18 65.91 66.16 66.7 68.7 67.5
12/05/2020 04:16:07 50.69 51.05 51.88 53.2 53.8 53.8 64.39 64.76 66.16 66.7 68.7 67.5
12/05/2020 04:16:08 51.36 51.33 51.88 53.1 53.8 53.8 65.98 65.68 66.16 66.7 68.7 67.5
12/05/2020 04:16:09 50.45 51.3 51.88 53.1 53.8 53.8 63.76 65.68 66.16 66.6 68.7 67.5
12/05/2020 04:16:10 50.85 50.97 51.88 53.1 53.8 53.8 64.02 64.5 66.16 66.6 68.7 67.5
12/05/2020 04:16:11 51.66 51.57 51.88 53.1 53.8 53.8 64.99 64.87 66.16 66.6 68.7 67.5
12/05/2020 04:16:12 50.79 51.43 51.88 53.1 53.8 53.8 64.05 64.79 66.16 66.6 68.7 67.5
12/05/2020 04:16:13 51.54 51.6 51.88 53.1 53.8 53.8 64.93 64.89 66.16 66.6 68.7 67.5
12/05/2020 04:16:14 51.29 51.55 51.88 53.1 53.8 53.8 64.52 65.1 66.16 66.6 68.7 67.5
12/05/2020 04:16:15 50.51 51.26 51.88 53.1 53.8 53.8 63.8 64.38 66.16 66.6 68.7 67.5
12/05/2020 04:16:16 51.3 51.3 51.88 53.1 53.8 53.8 64.77 64.63 66.16 66.6 68.7 67.5
12/05/2020 04:16:17 50 51.07 51.88 53.1 53.8 53.8 63.63 64.48 66.16 66.6 68.7 67.5
12/05/2020 04:16:18 51.13 50.97 51.88 53 53.8 53.8 64.1 64.09 66.16 66.6 68.7 67.5
12/05/2020 04:16:19 51.22 51.22 51.88 53 53.8 53.8 64.67 64.62 66.16 66.6 68.7 67.5
12/05/2020 04:16:20 50.45 51.14 51.88 53 53.8 53.8 63.38 64.5 66.16 66.5 68.7 67.5
12/05/2020 04:16:21 51.25 51.19 51.88 53 53.8 53.8 64.52 64.42 66.16 66.5 68.7 67.5
12/05/2020 04:16:22 50.74 51.18 51.88 53 53.8 53.8 64.49 64.76 66.16 66.5 68.7 67.5
12/05/2020 04:16:23 50.8 50.86 51.88 53 53.8 53.8 63.15 64.32 66.16 66.5 68.7 67.5
12/05/2020 04:16:24 50.93 50.97 51.88 53 53.8 53.8 64.71 64.44 66.16 66.5 68.7 67.5
12/05/2020 04:16:25 51.01 51.39 51.88 53 53.8 53.8 64.37 64.71 66.16 66.5 68.7 67.5
12/05/2020 04:16:26 50.59 50.98 51.88 53 53.8 53.8 63.65 64.24 66.16 66.5 68.7 67.5
12/05/2020 04:16:27 51.01 50.96 51.88 52.9 53.8 53.8 64.88 64.57 66.16 66.5 68.7 67.5
12/05/2020 04:16:28 50.29 51.02 51.88 52.9 53.8 53.8 64.21 64.73 66.16 66.5 68.7 67.5
12/05/2020 04:16:29 50.35 50.69 51.88 52.9 53.7 53.8 63.21 64.22 66.16 66.5 68.7 67.5
12/05/2020 04:16:30 51.47 51.15 51.88 52.9 53.7 53.8 64.69 64.42 66.16 66.4 68.7 67.5
12/05/2020 04:16:31 50.46 51.09 51.88 52.9 53.7 53.8 63.77 64.4 66.16 66.4 68.7 67.5
12/05/2020 04:16:32 50.85 50.9 51.88 52.9 53.7 53.8 63.58 64.04 66.16 66.4 68.7 67.5
12/05/2020 04:16:33 51.51 51.35 51.88 52.9 53.7 53.8 65.22 64.72 66.16 66.4 68.7 67.5
12/05/2020 04:16:34 50.83 51.46 51.88 52.9 53.7 53.8 63.32 64.67 66.16 66.4 68.7 67.5
12/05/2020 04:16:35 50.61 50.99 51.71 52.9 53.7 53.8 63.9 63.99 65.91 66.4 68.7 67.5
12/05/2020 04:16:36 51.38 51.16 51.6 52.8 53.7 53.8 65.29 64.87 65.68 66.3 68.7 67.5
12/05/2020 04:16:37 50.42 51.16 51.6 52.8 53.7 53.8 63.91 64.93 65.68 66.3 68.7 67.5
12/05/2020 04:16:38 51.05 50.99 51.6 52.8 53.7 53.8 63.6 64.18 65.68 66.3 68.7 67.5
12/05/2020 04:16:39 52.16 51.87 51.87 52.8 53.7 53.8 65.42 65.06 65.1 66.3 68.7 67.5
12/05/2020 04:16:40 50.95 51.88 51.88 52.8 53.7 53.8 63.98 64.96 65.1 66.3 68.7 67.5
12/05/2020 04:16:41 50.27 51.31 51.88 52.8 53.7 53.8 63.8 64.24 65.1 66.3 68.7 67.5
12/05/2020 04:16:42 51.25 51.14 51.88 52.8 53.7 53.8 65.46 65.09 65.1 66.3 68.7 67.5
12/05/2020 04:16:43 50.95 51.5 51.88 52.8 53.7 53.8 64.12 65.13 65.13 66.3 68.7 67.5
12/05/2020 04:16:44 51.26 51.19 51.88 52.8 53.7 53.8 64.64 64.7 65.13 66.3 68.7 67.5
12/05/2020 04:16:45 51.02 51.51 51.88 52.8 53.7 53.8 65.26 65.14 65.14 66.3 68.7 67.5
12/05/2020 04:16:46 50.43 50.96 51.88 52.7 53.7 53.8 64.01 65.03 65.14 66.2 68.7 67.5
12/05/2020 04:16:47 51.17 51.11 51.88 52.7 53.7 53.8 65.1 65.16 65.16 66.2 68.7 67.5
12/05/2020 04:16:48 50.64 51.21 51.88 52.7 53.7 53.8 64.31 64.68 65.16 66.2 68.7 67.5
12/05/2020 04:16:49 51.57 51.44 51.88 52.7 53.7 53.8 65.48 65.23 65.23 66.2 68.7 67.5
12/05/2020 04:16:50 50.17 51.41 51.88 52.7 53.7 53.8 63.34 65.23 65.23 66.2 68.7 67.5
12/05/2020 04:16:51 50.59 50.74 51.88 52.7 53.7 53.8 64.4 64.33 65.23 66.2 68.7 67.5
12/05/2020 04:16:52 51.09 51.11 51.88 52.7 53.7 53.8 65.36 65.1 65.23 66.2 68.7 67.5
12/05/2020 04:16:53 50.24 50.95 51.88 52.7 53.7 53.8 63.95 64.95 65.23 66.2 68.6 67.5
12/05/2020 04:16:54 49.85 50.44 51.88 52.7 53.7 53.8 63.79 64.37 65.23 66.2 68.6 67.5
12/05/2020 04:16:55 51.2 50.93 51.88 52.6 53.7 53.8 65.54 65.07 65.23 66.2 68.6 67.5
12/05/2020 04:16:56 50.75 50.98 51.88 52.6 53.7 53.8 64.35 65.21 65.23 66.2 68.6 67.5
12/05/2020 04:16:57 51.16 51.12 51.88 52.6 53.7 53.8 64.36 64.54 65.23 66.2 68.6 67.5
12/05/2020 04:16:58 51.45 51.43 51.88 52.6 53.7 53.8 65.7 65.4 65.4 66.2 68.6 67.5
12/05/2020 04:16:59 50.31 51.28 51.88 52.6 53.7 53.8 63.47 65.17 65.4 66.2 68.6 67.5
12/05/2020 04:17:00 51.18 51.07 51.88 52.6 53.7 53.8 64.65 64.63 65.4 66.1 68.6 67.5
12/05/2020 04:17:01 50.9 51.25 51.88 52.6 53.6 53.8 64.58 64.77 65.4 66.1 68.6 67.5
12/05/2020 04:17:02 50.34 51.04 51.88 52.6 53.6 53.8 64.36 64.75 65.4 66.1 68.6 67.5
12/05/2020 04:17:03 51.15 51.18 51.88 52.5 53.6 53.8 65.01 64.96 65.4 66.1 68.5 67.5
12/05/2020 04:17:04 50.74 51.13 51.88 52.5 53.6 53.8 63.81 64.95 65.4 66.1 68.5 67.4
12/05/2020 04:17:05 50.75 50.96 51.88 52.5 53.6 53.8 64.31 64.44 65.4 66.1 68.5 67.4
12/05/2020 04:17:06 51.3 51.34 51.88 52.5 53.6 53.8 65.1 64.98 65.4 66.1 68.5 67.4
12/05/2020 04:17:07 50.73 51.23 51.88 52.5 53.6 53.8 64.19 64.98 65.4 66.1 68.2 67.4
12/05/2020 04:17:08 50.29 50.92 51.88 52.5 53.6 53.8 63.47 64.28 65.4 66.1 68.1 67.4
12/05/2020 04:17:09 51.52 51.33 51.88 52.5 53.6 53.8 65.24 64.79 65.4 66.1 67.9 67.4
12/05/2020 04:17:10 50.72 51.32 51.51 52.5 53.6 53.8 63.71 64.71 65.4 66.1 67.7 67.4
12/05/2020 04:17:11 51.62 51.45 51.51 52.5 53.5 53.8 67.48 66.88 66.88 66.1 67.5 67.4
12/05/2020 04:17:12 51.26 51.67 51.67 52.4 53.5 53.8 64.94 66.9 66.9 66 67.2 67.4
12/05/2020 04:17:13 50.18 51.25 51.67 52.4 53.5 53.8 64.79 65.73 66.9 66 67.1 67.5
12/05/2020 04:17:14 51.88 51.55 51.67 52.4 53.5 53.8 66.38 66.14 66.9 66 67 67.5
12/05/2020 04:17:15 51.48 51.62 51.67 52.4 53.5 53.8 68.69 68.35 68.35 66 67 67.5
12/05/2020 04:17:16 51.45 51.67 51.67 52.4 53.5 53.8 69.03 69.13 69.13 66 67 67.5
12/05/2020 04:17:17 51.33 51.64 51.67 52.4 53.5 53.8 68.86 69.12 69.13 66 67 67.5
12/05/2020 04:17:18 51.75 51.73 51.73 52.4 53.5 53.8 68.64 68.85 69.13 66.1 66.9 67.5
12/05/2020 04:17:19 50.74 51.55 51.73 52.4 53.5 53.8 68 68.77 69.13 66.1 66.9 67.5
12/05/2020 04:17:20 52.23 51.94 51.94 52.4 53.5 53.8 66.49 68.48 69.13 66.1 66.9 67.5
12/05/2020 04:17:21 54.03 53.47 53.47 52.4 53.5 53.8 67.73 67.69 69.13 66.1 66.8 67.5
12/05/2020 04:17:22 54.5 54.18 54.18 52.4 53.5 53.8 68 67.97 69.13 66.1 66.8 67.5
12/05/2020 04:17:23 54.99 54.8 54.8 52.4 53.5 53.8 67.85 67.99 69.13 66.1 66.7 67.5
12/05/2020 04:17:24 54.52 54.9 54.9 52.4 53.5 53.8 67.53 68.07 69.13 66.1 66.7 67.5
12/05/2020 04:17:25 55.08 54.96 54.96 52.4 53.5 53.8 68.05 67.97 69.13 66.1 66.7 67.5
12/05/2020 04:17:26 55 55.13 55.13 52.4 53.5 53.8 68.29 68.34 69.13 66.1 66.7 67.5
12/05/2020 04:17:27 54.72 55.08 55.13 52.4 53.5 53.8 67.75 68.17 69.13 66.1 66.7 67.5
12/05/2020 04:17:28 54.27 54.78 55.13 52.4 53.5 53.8 67.42 67.89 69.13 66.1 66.7 67.5
12/05/2020 04:17:29 54.45 54.56 55.13 52.4 53.5 53.8 68.2 68.19 69.13 66.1 66.7 67.5
12/05/2020 04:17:30 55 54.9 55.13 52.4 53.5 53.8 68.35 68.31 69.13 66.1 66.7 67.5
12/05/2020 04:17:31 54.16 54.76 55.13 52.4 53.5 53.8 67.12 68.35 69.13 66.1 66.7 67.5
12/05/2020 04:17:32 54.57 54.7 55.13 52.4 53.5 53.8 67.89 68.05 69.13 66.1 66.7 67.5
12/05/2020 04:17:33 54.44 54.66 55.13 52.4 53.5 53.8 67.85 67.85 69.13 66.1 66.7 67.5
12/05/2020 04:17:34 54.94 54.83 55.13 52.4 53.5 53.8 69 68.65 69.13 66.1 66.7 67.5
12/05/2020 04:17:35 54.39 54.85 55.13 52.4 53.5 53.8 68.09 68.88 69.13 66.1 66.7 67.5
12/05/2020 04:17:36 54.82 54.82 55.13 52.4 53.5 53.8 68.35 68.42 69.13 66.1 66.7 67.5
12/05/2020 04:17:37 54.78 54.91 55.13 52.4 53.5 53.8 68.57 68.62 69.13 66.1 66.7 67.5
12/05/2020 04:17:38 54.24 54.84 55.13 52.4 53.5 53.8 67.34 68.49 69.13 66.1 66.7 67.5
12/05/2020 04:17:39 55.01 54.89 55.13 52.4 53.5 53.8 68.4 68.26 69.13 66.1 66.7 67.5
12/05/2020 04:17:40 54.98 55.03 55.13 52.4 53.5 53.8 68.52 68.53 69.13 66.2 66.7 67.5
12/05/2020 04:17:41 54.23 54.97 55.13 52.4 53.5 53.8 67.39 68.44 69.13 66.2 66.7 67.5
12/05/2020 04:17:42 54.72 54.67 55.13 52.4 53.5 53.8 68.75 68.48 69.13 66.2 66.7 67.5
12/05/2020 04:17:43 54.26 54.67 55.13 52.4 53.5 53.8 67.99 68.37 69.13 66.2 66.7 67.5
12/05/2020 04:17:44 54.44 54.59 55.13 52.4 53.5 53.8 67.56 68.22 69.13 66.2 66.7 67.5
12/05/2020 04:17:45 54.48 54.61 55.13 52.4 53.5 53.8 67.81 67.83 69.13 66.2 66.7 67.5
12/05/2020 04:17:46 54.16 54.43 55.13 52.4 53.5 53.8 67.96 68.05 69.12 66.2 66.7 67.5
12/05/2020 04:17:47 54.3 54.45 55.13 52.4 53.5 53.8 67.44 68.03 68.88 66.2 66.7 67.5
12/05/2020 04:17:48 55.19 55.03 55.13 52.4 53.5 53.8 68.51 68.35 68.88 66.2 66.7 67.5
12/05/2020 04:17:49 54.85 55.05 55.13 52.4 53.5 53.8 68.15 68.36 68.88 66.2 66.7 67.5
12/05/2020 04:17:50 54.63 54.91 55.13 52.4 53.5 53.8 67.78 68.17 68.88 66.2 66.7 67.5
12/05/2020 04:17:51 54.34 54.66 55.13 52.4 53.5 53.8 67.77 68 68.88 66.2 66.7 67.5
12/05/2020 04:17:52 54.83 54.93 55.13 52.4 53.5 53.8 67.54 68.24 68.88 66.2 66.7 67.5
12/05/2020 04:17:53 54.4 54.73 55.13 52.4 53.5 53.8 67.75 67.85 68.88 66.1 66.7 67.5
12/05/2020 04:17:54 54.83 54.87 55.13 52.4 53.5 53.8 71.2 70.44 70.44 66.2 66.7 67.5
12/05/2020 04:17:55 55.24 55.14 55.14 52.4 53.5 53.8 72.54 72.04 72.04 66.2 66.7 67.5
12/05/2020 04:17:56 54.73 55.11 55.14 52.4 53.5 53.8 68.1 71.68 72.04 66.2 66.7 67.5
12/05/2020 04:17:57 54.57 55.12 55.14 52.4 53.5 53.8 67.52 69.79 72.04 66.2 66.7 67.5
12/05/2020 04:17:58 54.33 54.68 55.14 52.4 53.5 53.8 67.56 68.5 72.04 66.2 66.7 67.5
12/05/2020 04:17:59 54.01 54.48 55.14 52.4 53.5 53.8 66.94 67.89 72.04 66.2 66.7 67.5
12/05/2020 04:18:00 55.18 54.84 55.14 52.4 53.5 53.8 68.31 67.92 72.04 66.2 66.7 67.5
12/05/2020 04:18:01 54.07 54.91 55.14 52.4 53.5 53.8 67.45 68.01 72.04 66.2 66.7 67.5
12/05/2020 04:18:02 54.44 54.51 55.14 52.4 53.5 53.8 67.87 67.89 72.04 66.2 66.8 67.5
12/05/2020 04:18:03 54.31 54.52 55.14 52.4 53.5 53.8 67.24 68.03 72.04 66.2 66.8 67.5
12/05/2020 04:18:04 54.23 54.45 55.14 52.4 53.5 53.8 67.57 67.73 72.04 66.2 66.8 67.5
12/05/2020 04:18:05 54.67 54.52 55.14 52.4 53.5 53.8 67.67 67.65 72.04 66.2 66.8 67.5
12/05/2020 04:18:06 54.56 54.73 55.14 52.4 53.5 53.8 67.62 68.06 72.04 66.1 66.8 67.5
12/05/2020 04:18:07 53.76 54.46 55.14 52.4 53.5 53.8 66.63 67.44 72.04 66.1 66.8 67.5
12/05/2020 04:18:08 54.45 54.41 55.14 52.4 53.5 53.8 67.05 67.16 72.04 66.1 66.8 67.5
12/05/2020 04:18:09 54.37 54.44 55.14 52.4 53.5 53.8 67.6 67.52 72.04 66.1 66.8 67.5
12/05/2020 04:18:10 54.88 54.76 55.14 52.4 53.5 53.8 67.82 67.73 72.04 66.1 66.8 67.5
12/05/2020 04:18:11 54.14 54.75 55.14 52.4 53.5 53.8 67.32 67.71 72.04 66.1 66.8 67.5
12/05/2020 04:18:12 54.63 54.64 55.14 52.4 53.5 53.8 67.13 67.48 72.04 66.1 66.8 67.5
12/05/2020 04:18:13 53.9 54.53 55.14 52.4 53.5 53.8 66.49 67.4 72.04 66.1 66.8 67.5
12/05/2020 04:18:14 54.35 54.34 55.14 52.4 53.5 53.8 66.39 66.84 72.04 66.1 66.8 67.5
12/05/2020 04:18:15 54.28 54.42 55.14 52.4 53.5 53.8 67.42 67.14 72.04 66.1 66.8 67.5
12/05/2020 04:18:16 54.04 54.38 55.14 52.4 53.5 53.8 68.45 68.07 72.04 66.1 66.8 67.5
12/05/2020 04:18:17 54.42 54.39 55.14 52.4 53.5 53.8 69.06 68.69 72.04 66.1 66.8 67.5
12/05/2020 04:18:18 54.89 54.75 55.14 52.4 53.5 53.8 69.92 69.69 72.04 66.1 66.8 67.5
12/05/2020 04:18:19 59.01 58.54 58.54 52.5 53.5 53.8 69.82 69.78 72.04 66.1 66.8 67.5
12/05/2020 04:18:20 57.85 59.15 59.15 52.5 53.5 53.8 70.98 70.62 72.04 66.1 66.8 67.5
12/05/2020 04:18:21 54.49 57.8 59.15 52.5 53.5 53.8 68.46 70.63 72.04 66.1 66.8 67.5
12/05/2020 04:18:22 54.75 56.06 59.15 52.5 53.5 53.8 69.25 69.52 72.04 66.1 66.8 67.5
12/05/2020 04:18:23 54.71 55.31 59.15 52.5 53.5 53.8 68.14 69.24 72.04 66.2 66.8 67.5
12/05/2020 04:18:24 54.16 54.97 59.15 52.5 53.5 53.8 66.93 68.62 72.04 66.1 66.8 67.5
12/05/2020 04:18:25 54.55 54.59 59.15 52.5 53.5 53.8 67.95 68.03 71.68 66.1 66.8 67.5
12/05/2020 04:18:26 54.44 54.57 59.15 52.5 53.5 53.8 67.47 68.03 70.63 66.1 66.8 67.5
12/05/2020 04:18:27 54.37 54.54 59.15 52.5 53.5 53.8 67.01 67.62 70.63 66.1 66.8 67.5
12/05/2020 04:18:28 54.28 54.51 59.15 52.5 53.5 53.8 67.1 67.44 70.63 66.1 66.8 67.5
12/05/2020 04:18:29 54.45 54.61 59.15 52.5 53.5 53.8 67.55 67.78 70.63 66.1 66.8 67.5
12/05/2020 04:18:30 54.52 54.51 59.15 52.5 53.5 53.8 67.09 67.48 70.63 66.2 66.8 67.5
12/05/2020 04:18:31 54.39 54.56 59.15 52.5 53.5 53.8 67.94 67.78 70.63 66.2 66.8 67.5
12/05/2020 04:18:32 54.57 54.68 59.15 52.5 53.5 53.8 68.33 68.24 70.63 66.2 66.8 67.5
12/05/2020 04:18:33 54.72 54.74 59.15 52.5 53.5 53.8 67.57 68.16 70.63 66.2 66.8 67.5
12/05/2020 04:18:34 53.78 54.65 59.15 52.5 53.5 53.8 67.05 67.83 70.63 66.2 66.8 67.5
12/05/2020 04:18:35 54.57 54.54 59.15 52.5 53.5 53.8 68.21 67.99 70.63 66.2 66.8 67.5
12/05/2020 04:18:36 54.62 54.64 59.15 52.5 53.5 53.8 67.77 67.97 70.63 66.2 66.8 67.5
12/05/2020 04:18:37 54.45 54.7 59.15 52.5 53.5 53.8 67.93 68.32 70.63 66.2 66.8 67.5
12/05/2020 04:18:38 54.44 54.62 59.15 52.5 53.5 53.8 67.93 68.07 70.63 66.2 66.8 67.4
12/05/2020 04:18:39 54.59 54.6 59.15 52.5 53.5 53.8 67.38 67.99 70.63 66.2 66.8 67.4
12/05/2020 04:18:40 54.35 54.65 59.15 52.5 53.5 53.8 68.04 68.07 70.63 66.2 66.8 67.4
12/05/2020 04:18:41 54.67 54.64 59.15 52.5 53.5 53.8 67.42 68.04 70.63 66.2 66.8 67.4
12/05/2020 04:18:42 54.54 54.68 59.15 52.5 53.5 53.8 66.81 67.56 70.63 66.2 66.8 67.4
12/05/2020 04:18:43 54.49 54.67 59.15 52.5 53.5 53.8 67.26 67.36 70.63 66.2 66.8 67.4
12/05/2020 04:18:44 54.54 54.6 59.15 52.5 53.5 53.8 68.69 68.32 70.63 66.2 66.8 67.4
12/05/2020 04:18:45 54.51 54.65 59.15 52.5 53.5 53.8 70.19 69.58 70.63 66.2 66.8 67.4
12/05/2020 04:18:46 54.69 54.69 59.15 52.5 53.5 53.8 70.78 70.45 70.63 66.2 66.8 67.4
12/05/2020 04:18:47 54.24 54.77 59.15 52.6 53.5 53.8 71.62 71.19 71.19 66.2 66.8 67.4
12/05/2020 04:18:48 54.58 54.76 59.15 52.6 53.5 53.8 71.05 71.34 71.34 66.3 66.8 67.5
12/05/2020 04:18:49 54.26 54.48 59.15 52.6 53.5 53.8 70.16 71.02 71.34 66.3 66.8 67.5
12/05/2020 04:18:50 54.55 54.5 57.8 52.6 53.5 53.8 70.23 70.46 71.34 66.3 66.8 67.5
12/05/2020 04:18:51 54.38 54.55 56.06 52.6 53.5 53.8 70.38 70.51 71.34 66.3 66.8 67.5
12/05/2020 04:18:52 54.56 54.66 55.31 52.6 53.5 53.8 70.4 70.6 71.34 66.3 66.8 67.5
12/05/2020 04:18:53 54.23 54.45 54.97 52.6 53.5 53.8 69.85 70.33 71.34 66.4 66.8 67.5
12/05/2020 04:18:54 54.12 54.31 54.77 52.6 53.5 53.8 69.81 70 71.34 66.4 66.8 67.5
12/05/2020 04:18:55 54.4 54.39 54.77 52.6 53.5 53.8 70.26 70.15 71.34 66.4 66.9 67.5
12/05/2020 04:18:56 54.1 54.5 54.77 52.6 53.5 53.8 69.95 70.26 71.34 66.4 66.9 67.5
12/05/2020 04:18:57 53.79 54.17 54.77 52.6 53.5 53.8 69.63 69.97 71.34 66.5 66.9 67.5
12/05/2020 04:18:58 54.25 54.24 54.77 52.6 53.5 53.8 69.85 69.94 71.34 66.5 66.9 67.5
12/05/2020 04:18:59 54.64 54.51 54.77 52.6 53.5 53.8 70.6 70.43 71.34 66.5 66.9 67.5
12/05/2020 04:19:00 54.83 54.76 54.77 52.7 53.5 53.8 70.87 70.78 71.34 66.5 66.9 67.5
12/05/2020 04:19:01 54.72 54.84 54.84 52.7 53.5 53.8 72.2 72.49 72.49 66.6 66.9 67.5
12/05/2020 04:19:02 55.17 55.01 55.01 52.7 53.6 53.8 67.9 71.26 72.49 66.6 66.9 67.5
12/05/2020 04:19:03 55.47 55.39 55.39 52.7 53.6 53.8 70.1 70.16 72.49 66.6 66.9 67.5
12/05/2020 04:19:04 54.76 55.38 55.39 52.7 53.6 53.8 69.11 69.98 72.49 66.6 66.9 67.5
12/05/2020 04:19:05 54.73 55.02 55.39 52.7 53.6 53.8 68.79 69.57 72.49 66.6 66.9 67.5
12/05/2020 04:19:06 54.49 54.94 55.39 52.7 53.6 53.8 68.8 69.47 72.49 66.6 66.9 67.5
12/05/2020 04:19:07 53.83 54.57 55.39 52.7 53.6 53.8 67.03 68.7 72.49 66.6 66.9 67.5
12/05/2020 04:19:08 53.61 54.2 55.39 52.7 53.6 53.8 68.69 68.64 72.49 66.6 66.9 67.5
12/05/2020 04:19:09 54.95 54.69 55.39 52.7 53.6 53.8 68.2 68.45 72.49 66.6 66.9 67.5
12/05/2020 04:19:10 54.48 54.69 55.39 52.7 53.6 53.8 68.35 68.99 72.49 66.6 66.9 67.5
12/05/2020 04:19:11 54.5 54.67 55.39 52.7 53.6 53.8 69.22 69.05 72.49 66.6 66.9 67.5
12/05/2020 04:19:12 54.25 54.62 55.39 52.7 53.6 53.8 68.18 69.07 72.49 66.7 66.9 67.5
12/05/2020 04:19:13 54.2 54.5 55.39 52.7 53.6 53.8 67.28 68.62 72.49 66.7 66.9 67.5
12/05/2020 04:19:14 53.66 54.24 55.39 52.7 53.6 53.8 66.39 67.76 72.49 66.7 66.9 67.5
12/05/2020 04:19:15 54.05 54.19 55.39 52.7 53.6 53.8 67.11 67.24 72.49 66.7 66.9 67.5
12/05/2020 04:19:16 54.23 54.25 55.39 52.8 53.6 53.8 67.37 67.43 72.49 66.7 66.9 67.5
12/05/2020 04:19:17 54.03 54.18 55.39 52.8 53.6 53.8 67.58 67.59 72.49 66.7 67 67.5
12/05/2020 04:19:18 54.33 54.36 55.39 52.8 53.6 53.8 67.01 67.5 72.49 66.7 67 67.5
12/05/2020 04:19:19 54.01 54.46 55.39 52.8 53.6 53.8 66.71 67.35 72.49 66.7 67 67.5
12/05/2020 04:19:20 54.16 54.22 55.39 52.8 53.6 53.8 66.69 66.91 72.49 66.7 67 67.5
12/05/2020 04:19:21 54.13 54.21 55.39 52.8 53.6 53.8 67.09 67.05 72.49 66.7 67 67.5
12/05/2020 04:19:22 54.48 54.48 55.39 52.8 53.6 53.8 67.81 67.65 72.49 66.7 67 67.5
12/05/2020 04:19:23 54.37 54.43 55.39 52.8 53.6 53.8 67.66 67.73 72.49 66.7 67 67.5
12/05/2020 04:19:24 54.25 54.43 55.39 52.8 53.6 53.8 67.38 67.89 72.49 66.7 67 67.5
12/05/2020 04:19:25 53.87 54.29 55.39 52.8 53.6 53.8 66.19 67.39 72.49 66.7 67 67.5
12/05/2020 04:19:26 54.32 54.39 55.39 52.9 53.6 53.8 67.83 67.64 72.49 66.8 67 67.5
12/05/2020 04:19:27 54.51 54.42 55.39 52.9 53.6 53.8 67.01 67.35 72.49 66.8 67 67.5
12/05/2020 04:19:28 54.5 54.53 55.39 52.9 53.6 53.8 67.82 67.64 72.49 66.8 67 67.5
12/05/2020 04:19:29 53.91 54.53 55.39 52.9 53.6 53.8 66.42 67.61 72.49 66.8 67 67.5
12/05/2020 04:19:30 54.69 54.52 55.39 52.9 53.6 53.8 68.15 67.86 72.49 66.8 67 67.5
12/05/2020 04:19:31 54.37 54.64 55.39 52.9 53.6 53.8 67.86 68.09 71.26 66.8 67 67.5
12/05/2020 04:19:32 54.4 54.48 55.39 52.9 53.6 53.8 67.91 68.04 70.16 66.8 67 67.5
12/05/2020 04:19:33 55.34 55.02 55.38 52.9 53.6 53.8 69.15 68.79 69.98 66.8 67 67.5
12/05/2020 04:19:34 54.16 54.98 55.02 52.9 53.6 53.8 67.86 68.63 69.57 66.8 67 67.5
12/05/2020 04:19:35 54.41 54.51 55.02 53 53.6 53.8 67.73 68.17 69.47 66.8 67 67.5
12/05/2020 04:19:36 54.72 54.77 55.02 53 53.7 53.8 68.63 68.51 69.07 66.9 67 67.5
12/05/2020 04:19:37 53.92 54.59 55.02 53 53.7 53.8 67.41 68.31 69.07 66.9 67 67.5
12/05/2020 04:19:38 53.89 54.24 55.02 53 53.7 53.8 67.8 67.96 69.07 66.9 67 67.5
12/05/2020 04:19:39 54.35 54.28 55.02 53 53.7 53.8 69.23 68.87 69.07 66.9 67 67.5
12/05/2020 04:19:40 53.9 54.26 55.02 53 53.7 53.8 67.56 68.74 69.07 66.9 67 67.5
12/05/2020 04:19:41 54.41 54.37 55.02 53 53.7 53.8 68.5 68.49 69.07 66.9 67 67.5
12/05/2020 04:19:42 54.53 54.5 55.02 53 53.7 53.8 67.87 68.63 68.87 66.9 67 67.5
12/05/2020 04:19:43 54.62 54.61 55.02 53 53.7 53.8 67.67 68.19 68.87 66.9 67 67.5
12/05/2020 04:19:44 54.43 54.61 55.02 53.1 53.7 53.8 67.88 67.96 68.87 66.9 67 67.5
12/05/2020 04:19:45 54.31 54.59 55.02 53.1 53.7 53.8 67.66 68.03 68.87 66.9 67 67.5
12/05/2020 04:19:46 54.56 54.55 55.02 53.1 53.7 53.8 67.62 67.95 68.87 67 67 67.5
12/05/2020 04:19:47 54.59 54.74 55.02 53.1 53.7 53.8 67.28 67.77 68.87 67 67 67.5
12/05/2020 04:19:48 54.19 54.6 55.02 53.1 53.7 53.8 67.34 67.49 68.87 67 67 67.5
12/05/2020 04:19:49 54.71 54.76 55.02 53.1 53.7 53.8 68.47 68.33 68.87 67 67.1 67.5
12/05/2020 04:19:50 54.21 54.55 55.02 53.1 53.7 53.8 67.66 68.07 68.87 67 67.1 67.5
12/05/2020 04:19:51 54.64 54.59 55.02 53.1 53.7 53.8 67.51 67.87 68.87 67 67.1 67.5
12/05/2020 04:19:52 54.14 54.59 55.02 53.1 53.7 53.8 66.82 67.72 68.87 67 67.1 67.5
12/05/2020 04:19:53 53.82 54.37 55.02 53.2 53.7 53.8 67.94 67.69 68.87 67 67.1 67.5
12/05/2020 04:19:54 54.88 54.6 55.02 53.2 53.7 53.8 69.51 68.93 68.93 67 67.1 67.5
12/05/2020 04:19:55 53.84 54.57 55.02 53.2 53.7 53.8 70.08 69.74 69.74 67.1 67.1 67.5
12/05/2020 04:19:56 54.27 54.29 55.02 53.2 53.7 53.8 71.21 70.79 70.79 67.1 67.1 67.5
12/05/2020 04:19:57 54.67 54.65 55.02 53.2 53.7 53.8 71.32 71.15 71.15 67.1 67.1 67.5
12/05/2020 04:19:58 54.36 54.55 55.02 53.2 53.7 53.8 70.54 71.26 71.26 67.1 67.1 67.5
12/05/2020 04:19:59 54.41 54.51 55.02 53.2 53.7 53.8 70.98 70.98 71.26 67.2 67.1 67.5
12/05/2020 04:20:00 54.76 54.77 55.02 53.2 53.7 53.8 71.14 71.2 71.26 67.2 67.1 67.5
12/05/2020 04:20:01 54.48 54.71 55.02 53.2 53.7 53.8 71.23 71.32 71.32 67.2 67.1 67.5
12/05/2020 04:20:02 54.89 54.8 55.02 53.2 53.7 53.8 71.51 71.49 71.49 67.2 67.1 67.5
12/05/2020 04:20:03 54.82 54.91 54.98 53.3 53.7 53.8 70.91 71.47 71.49 67.3 67.2 67.5
12/05/2020 04:20:04 54.29 54.79 54.91 53.3 53.7 53.8 71.18 71.28 71.49 67.3 67.2 67.5
12/05/2020 04:20:05 54.81 54.7 54.91 53.3 53.7 53.8 71.62 71.55 71.55 67.3 67.2 67.5
12/05/2020 04:20:06 55.22 55.14 55.14 53.3 53.7 53.8 71.36 71.53 71.55 67.3 67.2 67.5
12/05/2020 04:20:07 54.85 55.07 55.14 53.3 53.7 53.8 71.21 71.52 71.55 67.4 67.2 67.5
12/05/2020 04:20:08 54.58 55.03 55.14 53.3 53.8 53.8 70.74 71.33 71.55 67.4 67.2 67.5
12/05/2020 04:20:09 54.59 54.78 55.14 53.3 53.8 53.8 71.36 71.25 71.55 67.4 67.2 67.5
12/05/2020 04:20:10 54.84 54.82 55.14 53.3 53.8 53.8 71.25 71.36 71.55 67.4 67.2 67.5
12/05/2020 04:20:11 54.84 54.92 55.14 53.4 53.8 53.8 71.43 71.47 71.55 67.5 67.2 67.5
12/05/2020 04:20:12 54.62 54.96 55.14 53.4 53.8 53.8 71.73 71.77 71.77 67.5 67.2 67.5
12/05/2020 04:20:13 54.81 54.85 55.14 53.4 53.8 53.8 71.73 71.78 71.78 67.5 67.3 67.5
12/05/2020 04:20:14 55 54.96 55.14 53.4 53.8 53.8 70.05 71.68 71.78 67.5 67.3 67.5
12/05/2020 04:20:15 54.38 54.98 55.14 53.4 53.8 53.8 70.87 71.24 71.78 67.6 67.3 67.5
12/05/2020 04:20:16 54.28 54.67 55.14 53.4 53.8 53.8 67.87 70.85 71.78 67.6 67.3 67.5
12/05/2020 04:20:17 54.38 54.54 55.14 53.4 53.8 53.8 67.58 69.13 71.78 67.6 67.3 67.5
12/05/2020 04:20:18 53.89 54.36 55.14 53.4 53.8 53.8 67.88 68.24 71.78 67.6 67.3 67.5
12/05/2020 04:20:19 54.77 54.57 55.14 53.4 53.8 53.8 68.37 68.42 71.78 67.6 67.3 67.5
12/05/2020 04:20:20 54.73 54.71 55.14 53.4 53.8 53.8 70.84 70.25 71.78 67.6 67.3 67.5
12/05/2020 04:20:21 54.04 54.71 55.14 53.5 53.8 53.8 71.62 71.64 71.78 67.6 67.3 67.5
12/05/2020 04:20:22 54.65 54.61 55.14 53.5 53.8 53.8 69.56 70.84 71.78 67.7 67.3 67.5
12/05/2020 04:20:23 54.03 54.62 55.14 53.5 53.8 53.8 70.81 70.54 71.78 67.7 67.3 67.5
12/05/2020 04:20:24 54.23 54.33 55.14 53.5 53.8 53.8 67.4 70.47 71.78 67.7 67.3 67.5
12/05/2020 04:20:25 54.4 54.42 55.14 53.5 53.8 53.8 67.18 68.8 71.78 67.7 67.3 67.5
12/05/2020 04:20:26 54.15 54.48 55.14 53.5 53.8 53.8 66.58 67.91 71.78 67.7 67.3 67.5
12/05/2020 04:20:27 53.74 54.26 55.14 53.5 53.8 53.8 66.04 67.13 71.78 67.7 67.3 67.5
12/05/2020 04:20:28 54.07 54.07 55.14 53.5 53.8 53.8 67.53 67.2 71.78 67.7 67.3 67.5
12/05/2020 04:20:29 54.14 54.22 55.14 53.5 53.8 53.8 66.95 67.25 71.78 67.7 67.3 67.5
12/05/2020 04:20:30 53.42 54.1 55.14 53.5 53.8 53.8 66.54 67.12 71.78 67.7 67.3 67.5
12/05/2020 04:20:31 54.52 54.33 55.14 53.5 53.8 53.8 67.4 67.45 71.78 67.7 67.3 67.5
12/05/2020 04:20:32 54.4 54.41 55.14 53.6 53.8 53.8 67.73 67.63 71.78 67.7 67.3 67.5
12/05/2020 04:20:33 54.41 54.45 55.14 53.6 53.8 53.8 67.39 67.66 71.78 67.7 67.3 67.5
12/05/2020 04:20:34 53.95 54.38 55.14 53.6 53.8 53.8 66.49 67.39 71.78 67.7 67.3 67.5
12/05/2020 04:20:35 54.93 54.75 55.14 53.6 53.8 53.8 68.23 67.94 71.78 67.7 67.3 67.5
12/05/2020 04:20:36 53.93 54.65 55.07 53.6 53.8 53.8 66.67 67.77 71.78 67.8 67.3 67.5
12/05/2020 04:20:37 54.3 54.35 55.03 53.6 53.8 53.8 66.93 67.12 71.78 67.8 67.3 67.5
12/05/2020 04:20:38 54.28 54.41 54.98 53.6 53.8 53.8 67.48 67.41 71.78 67.8 67.3 67.5
12/05/2020 04:20:39 54.35 54.4 54.98 53.6 53.8 53.8 67.35 67.5 71.78 67.8 67.3 67.5
12/05/2020 04:20:40 54.23 54.41 54.98 53.6 53.8 53.8 67.18 67.42 71.78 67.8 67.3 67.5
12/05/2020 04:20:41 54.23 54.47 54.98 53.6 53.8 53.8 66.14 67.25 71.78 67.8 67.3 67.5
12/05/2020 04:20:42 54.24 54.3 54.98 53.6 53.8 53.8 66.67 66.72 71.78 67.8 67.3 67.5
12/05/2020 04:20:43 54.02 54.4 54.98 53.7 53.8 53.8 67.05 66.93 71.68 67.8 67.3 67.5
12/05/2020 04:20:44 54.12 54.29 54.98 53.7 53.8 53.8 66.96 67.09 71.64 67.8 67.3 67.5
12/05/2020 04:20:45 55.04 54.7 54.75 53.7 53.8 53.8 68.39 67.87 71.64 67.8 67.3 67.5
12/05/2020 04:20:46 53.89 54.7 54.75 53.7 53.8 53.8 66.16 67.86 71.64 67.8 67.3 67.5
12/05/2020 04:20:47 53.84 54.38 54.75 53.7 53.8 53.8 66.65 67.07 71.64 67.8 67.3 67.5
12/05/2020 04:20:48 54.48 54.3 54.75 53.7 53.8 53.8 67.65 67.31 71.64 67.8 67.3 67.5
12/05/2020 04:20:49 53.87 54.42 54.75 53.7 53.8 53.8 66.11 67.35 71.64 67.8 67.3 67.5
12/05/2020 04:20:50 54.67 54.47 54.75 53.7 53.8 53.8 67.26 67.04 71.64 67.8 67.3 67.5
12/05/2020 04:20:51 54.28 54.57 54.75 53.7 53.8 53.8 67.08 67.32 70.84 67.8 67.3 67.5
12/05/2020 04:20:52 54.06 54.44 54.75 53.7 53.8 53.8 66.78 67.14 70.54 67.8 67.3 67.5
12/05/2020 04:20:53 54.98 54.84 54.84 53.7 53.8 53.8 67.94 67.71 70.47 67.9 67.3 67.5
12/05/2020 04:20:54 54.14 54.7 54.84 53.8 53.8 53.8 67.48 68 68.8 67.9 67.3 67.5
12/05/2020 04:20:55 54.14 54.43 54.84 53.8 53.8 53.8 66.85 67.36 68 67.9 67.3 67.5
12/05/2020 04:20:56 54.67 54.63 54.84 53.8 53.9 53.8 67.66 67.58 68 67.9 67.3 67.5
12/05/2020 04:20:57 54 54.66 54.84 53.8 53.9 53.8 66.2 67.62 68 67.9 67.3 67.5
12/05/2020 04:20:58 54.42 54.38 54.84 53.8 53.9 53.8 67.45 67.25 68 67.9 67.3 67.5
12/05/2020 04:20:59 54.92 54.84 54.84 53.8 53.9 53.8 67.78 67.7 68 67.9 67.3 67.5
12/05/2020 04:21:00 54.44 54.8 54.84 53.8 53.9 53.8 67.22 67.53 68 67.9 67.3 67.5
12/05/2020 04:21:01 54.17 54.58 54.84 53.8 53.9 53.8 66.81 67.39 68 67.9 67.3 67.5
12/05/2020 04:21:02 54.76 54.79 54.84 53.8 53.9 53.8 67.21 67.38 68 67.9 67.3 67.5
12/05/2020 04:21:03 54.67 54.7 54.84 53.8 53.9 53.8 67.99 67.75 68 67.9 67.3 67.5
12/05/2020 04:21:04 54.38 54.76 54.84 53.9 53.9 53.8 67.47 67.75 68 67.9 67.3 67.5
12/05/2020 04:21:05 54.87 54.81 54.84 53.9 53.9 53.8 68.24 67.99 68 67.9 67.3 67.5
12/05/2020 04:21:06 54.18 54.72 54.84 53.9 53.9 53.8 67.98 68.15 68.15 67.9 67.3 67.5
12/05/2020 04:21:07 54.77 54.72 54.84 53.9 53.9 53.8 67.47 68.11 68.15 67.9 67.3 67.5
12/05/2020 04:21:08 53.8 54.64 54.84 53.9 53.9 53.8 66.42 67.65 68.15 67.9 67.3 67.5
12/05/2020 04:21:09 54.16 54.23 54.84 53.9 53.9 53.8 67.19 67.15 68.15 67.9 67.3 67.5
12/05/2020 04:21:10 54.2 54.3 54.84 53.9 53.9 53.8 67.31 67.39 68.15 68 67.3 67.5
12/05/2020 04:21:11 54.2 54.41 54.84 53.9 53.9 53.8 66.81 67.17 68.15 68 67.3 67.5
12/05/2020 04:21:12 53.9 54.16 54.84 53.9 53.9 53.8 66.55 66.98 68.15 68 67.3 67.5
12/05/2020 04:21:13 54.05 54.21 54.84 53.9 53.9 53.8 66.65 66.9 68.15 68 67.3 67.5
12/05/2020 04:21:14 53.97 54.12 54.84 53.9 53.9 53.8 66.45 66.77 68.15 68 67.3 67.5
12/05/2020 04:21:15 54.14 54.18 54.84 53.9 53.9 53.8 67.12 67.07 68.15 68 67.3 67.5
12/05/2020 04:21:16 54.4 54.47 54.84 53.9 53.9 53.8 66.56 67.16 68.15 68 67.3 67.5
12/05/2020 04:21:17 54.02 54.32 54.84 54 53.9 53.8 66.52 66.76 68.15 68 67.3 67.5
12/05/2020 04:21:18 54.53 54.49 54.84 54 53.9 53.8 67.44 67.37 68.15 68 67.3 67.5
12/05/2020 04:21:19 54.36 54.5 54.84 54 53.9 53.8 66.71 67.07 68.15 68 67.3 67.5
12/05/2020 04:21:20 54.77 54.63 54.84 54 53.9 53.8 68.1 67.7 68.15 68 67.3 67.5
12/05/2020 04:21:21 54.53 54.77 54.84 54 53.9 53.8 67.58 67.88 68.15 68 67.3 67.5
12/05/2020 04:21:22 53.93 54.65 54.84 54 53.9 53.8 66.71 67.75 68.15 68 67.3 67.5
12/05/2020 04:21:23 54.15 54.29 54.84 54 53.9 53.8 67.31 67.27 68.15 68 67.3 67.5
12/05/2020 04:21:24 54.4 54.41 54.84 54 53.9 53.8 67.74 67.75 68.15 68 67.4 67.5
12/05/2020 04:21:25 54.24 54.38 54.84 54 53.9 53.8 66.94 67.48 68.15 68 67.4 67.5
12/05/2020 04:21:26 54.62 54.51 54.84 54 53.9 53.8 67.88 67.7 68.15 68 67.4 67.5
12/05/2020 04:21:27 54.66 54.61 54.84 54 53.9 53.8 67.89 67.83 68.15 68.1 67.4 67.5
12/05/2020 04:21:28 54.59 54.7 54.84 54.1 53.9 53.8 67.95 68.15 68.15 68.1 67.4 67.5
12/05/2020 04:21:29 54.11 54.69 54.81 54.1 53.9 53.8 67.07 67.81 68.15 68.1 67.4 67.5
12/05/2020 04:21:30 54.49 54.5 54.81 54.1 53.9 53.8 67.7 67.71 68.15 68.1 67.4 67.5
12/05/2020 04:21:31 54.35 54.49 54.81 54.1 53.9 53.8 67.03 67.66 68.15 68.1 67.4 67.5
12/05/2020 04:21:32 53.99 54.5 54.81 54.1 53.9 53.8 66.43 67.35 68.15 68.1 67.4 67.5
12/05/2020 04:21:33 53.93 54.16 54.81 54.1 53.9 53.8 67.26 67.16 68.15 68.1 67.4 67.5
12/05/2020 04:21:34 54.29 54.28 54.81 54.1 53.9 53.8 67.38 67.45 68.15 68.1 67.4 67.5
12/05/2020 04:21:35 54.44 54.41 54.77 54.1 53.9 53.8 67.65 67.58 68.15 68.1 67.4 67.5
12/05/2020 04:21:36 54.29 54.41 54.77 54.1 53.9 53.8 67.19 67.71 68.15 68.1 67.4 67.5
12/05/2020 04:21:37 54.28 54.51 54.77 54.1 53.9 53.8 67.32 67.65 68.15 68.1 67.4 67.5
12/05/2020 04:21:38 53.46 54.28 54.77 54.1 53.9 53.8 66.01 67.23 68.15 68.1 67.4 67.5
12/05/2020 04:21:39 54.47 54.27 54.77 54.1 53.9 53.8 67.12 66.98 68.15 68.1 67.4 67.5
12/05/2020 04:21:40 54.33 54.42 54.77 54.1 53.9 53.8 68.18 67.84 68.15 68.1 67.4 67.5
12/05/2020 04:21:41 54.35 54.54 54.77 54.2 53.9 53.8 67.27 67.94 68.15 68.1 67.4 67.5
12/05/2020 04:21:42 54.06 54.28 54.77 54.2 53.9 53.8 67.14 67.41 68.15 68.1 67.4 67.4
12/05/2020 04:21:43 54.46 54.41 54.77 54.2 53.9 53.8 67.05 67.31 68.15 68.1 67.4 67.4
12/05/2020 04:21:44 53.99 54.36 54.77 54.2 53.9 53.8 67.19 67.43 68.15 68.2 67.4 67.4
12/05/2020 04:21:45 54.37 54.34 54.77 54.2 53.9 53.8 66.81 67.24 68.15 68.2 67.4 67.4
12/05/2020 04:21:46 54.35 54.45 54.77 54.2 53.9 53.8 67.83 67.56 68.15 68.2 67.4 67.4
12/05/2020 04:21:47 54.07 54.46 54.77 54.2 53.9 53.8 66.75 67.78 68.15 68.2 67.4 67.4
12/05/2020 04:21:48 54.16 54.28 54.77 54.2 53.9 53.8 66.74 66.93 68.15 68.2 67.4 67.4
12/05/2020 04:21:49 54.77 54.59 54.77 54.2 53.9 53.8 67.7 67.56 68.15 68.2 67.4 67.4
12/05/2020 04:21:50 54.16 54.56 54.77 54.2 53.9 53.8 66.44 67.4 68.15 68.2 67.4 67.4
12/05/2020 04:21:51 53.73 54.37 54.7 54.2 53.9 53.8 66.21 66.92 68.15 68.2 67.4 67.4
12/05/2020 04:21:52 54.44 54.34 54.7 54.2 54 53.8 67.13 67.07 68.15 68.2 67.4 67.4
12/05/2020 04:21:53 54.41 54.47 54.7 54.3 54 53.8 67.08 67.1 68.15 68.2 67.4 67.4
12/05/2020 04:21:54 54.1 54.4 54.7 54.3 54 53.8 67.31 67.33 68.15 68.2 67.4 67.4
12/05/2020 04:21:55 54.53 54.48 54.7 54.3 54 53.8 67.2 67.37 68.15 68.2 67.4 67.4
12/05/2020 04:21:56 54.01 54.43 54.7 54.3 54 53.8 66.64 67.25 68.15 68.2 67.4 67.4
12/05/2020 04:21:57 54.01 54.24 54.7 54.3 54 53.8 66.96 67.06 68.15 68.2 67.4 67.4
12/05/2020 04:21:58 54.59 54.49 54.69 54.3 54 53.8 67.78 67.57 67.94 68.2 67.4 67.4
12/05/2020 04:21:59 54.85 54.8 54.8 54.3 54 53.8 68.09 67.95 67.95 68.2 67.4 67.4
12/05/2020 04:22:00 54.04 54.7 54.8 54.3 54 53.8 67.55 67.95 67.95 68.2 67.4 67.4
12/05/2020 04:22:01 54.13 54.3 54.8 54.3 54 53.8 67.36 67.68 67.95 68.2 67.4 67.4
12/05/2020 04:22:02 53.67 54.29 54.8 54.3 54 53.8 66.51 67.6 67.95 68.2 67.4 67.4
12/05/2020 04:22:03 54.02 54.01 54.8 54.3 54 53.8 67.11 67.13 67.95 68.2 67.4 67.4
12/05/2020 04:22:04 54.66 54.5 54.8 54.3 54 53.8 68.41 68.07 68.07 68.3 67.4 67.4
12/05/2020 04:22:05 54.48 54.65 54.8 54.3 54 53.8 68.09 68.33 68.33 68.3 67.4 67.4
12/05/2020 04:22:06 53.93 54.57 54.8 54.4 54 53.8 67.43 68.11 68.33 68.3 67.4 67.4
12/05/2020 04:22:07 54.72 54.54 54.8 54.4 54 53.8 67.44 67.79 68.33 68.3 67.4 67.4
12/05/2020 04:22:08 54.26 54.6 54.8 54.4 54 53.8 67.72 67.89 68.33 68.3 67.4 67.4
12/05/2020 04:22:09 53.8 54.34 54.8 54.4 54 53.8 65.98 67.59 68.33 68.3 67.4 67.4
12/05/2020 04:22:10 54.18 54.21 54.8 54.4 54 53.8 67.39 67.21 68.33 68.3 67.4 67.4
12/05/2020 04:22:11 54.33 54.33 54.8 54.4 54 53.8 67.62 67.63 68.33 68.3 67.4 67.4
12/05/2020 04:22:12 54.26 54.37 54.8 54.4 54 53.8 67.27 67.64 68.33 68.3 67.4 67.4
12/05/2020 04:22:13 54.18 54.37 54.8 54.4 54 53.8 67.98 67.95 68.33 68.3 67.4 67.4
12/05/2020 04:22:14 54.52 54.51 54.8 54.4 54 53.8 67.81 67.91 68.33 68.3 67.4 67.4
12/05/2020 04:22:15 53.83 54.5 54.8 54.4 54 53.8 67.04 67.78 68.33 68.3 67.4 67.4
12/05/2020 04:22:16 54.17 54.24 54.8 54.4 54 53.8 67.16 67.42 68.33 68.3 67.4 67.4
12/05/2020 04:22:17 54.67 54.47 54.8 54.4 54 53.8 67.26 67.48 68.33 68.3 67.4 67.4
12/05/2020 04:22:18 53.97 54.47 54.8 54.4 54 53.8 66.95 67.24 68.33 68.3 67.4 67.4
12/05/2020 04:22:19 54.74 54.57 54.8 54.4 54 53.8 68.01 67.67 68.33 68.3 67.4 67.4
12/05/2020 04:22:20 54.36 54.74 54.8 54.5 54 53.8 67.97 68.14 68.33 68.3 67.4 67.4
12/05/2020 04:22:21 54.64 54.61 54.8 54.5 54 53.8 67.7 67.79 68.33 68.3 67.4 67.4
12/05/2020 04:22:22 54.46 54.63 54.8 54.5 54 53.8 67.62 67.84 68.33 68.3 67.4 67.4
12/05/2020 04:22:23 54.16 54.53 54.8 54.4 54 53.8 67.29 67.74 68.33 68.3 67.4 67.4
12/05/2020 04:22:24 54.34 54.47 54.8 54.4 54 53.8 67.84 67.9 68.33 68.3 67.4 67.4
12/05/2020 04:22:25 54.18 54.39 54.8 54.4 54 53.8 67.53 67.73 68.33 68.3 67.4 67.4
12/05/2020 04:22:26 54 54.3 54.8 54.4 54 53.8 67.29 67.63 68.33 68.3 67.4 67.4
12/05/2020 04:22:27 54.69 54.48 54.8 54.4 54 53.8 68.34 68.1 68.33 68.3 67.4 67.4
12/05/2020 04:22:28 54.52 54.57 54.8 54.4 54 53.8 67.76 68.12 68.33 68.3 67.4 67.4
12/05/2020 04:22:29 53.96 54.49 54.74 54.4 54 53.8 67.32 67.79 68.33 68.3 67.4 67.4
12/05/2020 04:22:30 54.53 54.48 54.74 54.4 54 53.8 68.41 68.16 68.33 68.3 67.4 67.4
12/05/2020 04:22:31 54.59 54.72 54.74 54.4 54 53.8 67.55 68.2 68.33 68.3 67.4 67.4
12/05/2020 04:22:32 54.53 54.6 54.74 54.4 54 53.8 67.2 67.73 68.33 68.3 67.4 67.4
12/05/2020 04:22:33 54.53 54.67 54.74 54.4 54 53.8 67.15 67.53 68.33 68.3 67.4 67.4
12/05/2020 04:22:34 54.26 54.65 54.74 54.4 54 53.8 67.38 67.42 68.33 68.3 67.4 67.4
12/05/2020 04:22:35 54.76 54.75 54.75 54.4 54 53.8 67.9 67.8 68.2 68.3 67.4 67.4
12/05/2020 04:22:36 54.96 54.94 54.94 54.4 54 53.8 67.34 67.85 68.2 68.3 67.4 67.4
12/05/2020 04:22:37 55.34 55.26 55.26 54.4 54 53.8 68.74 68.55 68.55 68.3 67.4 67.4
12/05/2020 04:22:38 55.45 55.48 55.48 54.4 54 53.8 69.92 69.54 69.54 68.3 67.4 67.4
12/05/2020 04:22:39 54.84 55.41 55.48 54.4 54 53.8 69.4 69.71 69.71 68.3 67.4 67.4
12/05/2020 04:22:40 54.56 55.02 55.48 54.4 54 53.8 69.24 69.5 69.71 68.3 67.4 67.4
12/05/2020 04:22:41 54.5 54.81 55.48 54.4 54 53.8 67.71 69.35 69.71 68.3 67.4 67.4
12/05/2020 04:22:42 54.44 54.73 55.48 54.4 54 53.8 67.94 68.51 69.71 68.3 67.4 67.4
12/05/2020 04:22:43 54.21 54.51 55.48 54.4 54 53.8 68.23 68.36 69.71 68.3 67.4 67.4
12/05/2020 04:22:44 54.25 54.44 55.48 54.4 54 53.8 67.46 68.28 69.71 68.3 67.4 67.4
12/05/2020 04:22:45 53.78 54.36 55.48 54.4 54 53.8 66.68 67.79 69.71 68.3 67.4 67.4
12/05/2020 04:22:46 54.14 54.15 55.48 54.4 54 53.8 66.51 67.21 69.71 68.3 67.4 67.4
12/05/2020 04:22:47 54.01 54.14 55.48 54.4 54 53.8 67.14 67.17 69.71 68.3 67.4 67.4
12/05/2020 04:22:48 54.35 54.39 55.48 54.4 54 53.8 67.02 67.16 69.71 68.3 67.4 67.4
12/05/2020 04:22:49 54.1 54.34 55.48 54.4 54 53.8 66.52 67.06 69.71 68.3 67.4 67.4
12/05/2020 04:22:50 54.26 54.33 55.48 54.4 54 53.8 67.41 67.27 69.71 68.3 67.4 67.4
12/05/2020 04:22:51 54.62 54.65 55.48 54.4 54 53.8 67.76 67.59 69.71 68.3 67.4 67.4
12/05/2020 04:22:52 53.78 54.44 55.48 54.4 54 53.8 66.51 67.72 69.71 68.3 67.4 67.4
12/05/2020 04:22:53 54.16 54.18 55.48 54.4 54 53.8 66.71 67.01 69.71 68.3 67.4 67.4
12/05/2020 04:22:54 54.92 54.71 55.48 54.4 54 53.8 67.75 67.43 69.71 68.2 67.4 67.4
12/05/2020 04:22:55 54.38 54.74 55.48 54.4 54 53.8 67.28 67.64 69.71 68.2 67.4 67.4
12/05/2020 04:22:56 54.44 54.55 55.48 54.4 54 53.8 67.52 67.51 69.71 68.2 67.4 67.4
12/05/2020 04:22:57 54.41 54.61 55.48 54.4 54 53.8 67.61 67.75 69.71 68.2 67.4 67.4
12/05/2020 04:22:58 54.06 54.52 55.48 54.4 54 53.8 66.68 67.67 69.71 68.2 67.4 67.4
12/05/2020 04:22:59 53.8 54.22 55.48 54.4 54 53.8 66.58 67.04 69.71 68.2 67.4 67.4
12/05/2020 04:23:00 54.41 54.36 55.48 54.4 54 53.8 67.08 67.21 69.71 68.2 67.4 67.4
12/05/2020 04:23:01 54.22 54.28 55.48 54.4 54 53.8 66.98 67.01 69.71 68.2 67.4 67.4
12/05/2020 04:23:02 53.82 54.22 55.48 54.4 54 53.8 67.31 67.34 69.71 68.2 67.4 67.4
12/05/2020 04:23:03 54.63 54.43 55.48 54.4 54 53.8 68 67.8 69.71 68.2 67.4 67.4
12/05/2020 04:23:04 54.3 54.45 55.48 54.4 54 53.8 67.64 67.77 69.71 68.2 67.4 67.4
12/05/2020 04:23:05 54.16 54.39 55.48 54.4 54 53.8 67.24 67.82 69.71 68.2 67.4 67.4
12/05/2020 04:23:06 54.11 54.32 55.48 54.4 54 53.8 66.86 67.52 69.71 68.2 67.4 67.4
12/05/2020 04:23:07 54.01 54.2 55.48 54.4 54 53.8 66.49 67.16 69.71 68.2 67.4 67.4
12/05/2020 04:23:08 54.61 54.47 55.41 54.4 54 53.8 68.08 67.73 69.71 68.2 67.4 67.4
12/05/2020 04:23:09 54.17 54.58 55.02 54.4 54 53.8 67.41 67.87 69.5 68.2 67.4 67.4
12/05/2020 04:23:10 54.12 54.27 54.81 54.4 54 53.8 66.33 67.48 69.35 68.2 67.4 67.4
12/05/2020 04:23:11 54.18 54.29 54.74 54.4 54 53.8 66.84 66.9 68.51 68.2 67.4 67.4
12/05/2020 04:23:12 54.23 54.52 54.74 54.4 54 53.8 66.91 67.18 68.36 68.2 67.4 67.4
12/05/2020 04:23:13 55.01 54.7 54.74 54.4 54 53.8 67.2 67.14 68.28 68.2 67.4 67.4
12/05/2020 04:23:14 55.27 55.07 55.07 54.4 54 53.8 68.45 68.04 68.04 68.2 67.4 67.4
12/05/2020 04:23:15 55.03 55.32 55.32 54.4 54 53.8 67.98 68.33 68.33 68.2 67.4 67.4
12/05/2020 04:23:16 54.67 55.06 55.32 54.4 54 53.8 66.87 67.96 68.33 68.2 67.4 67.4
12/05/2020 04:23:17 55.21 55.14 55.32 54.4 54 53.8 68.21 68.02 68.33 68.2 67.4 67.4
12/05/2020 04:23:18 55.11 55.34 55.34 54.4 54 53.8 67.93 68.4 68.4 68.2 67.4 67.4
12/05/2020 04:23:19 54.75 55.01 55.34 54.4 54 53.8 66.59 67.8 68.4 68.2 67.4 67.4
12/05/2020 04:23:20 55.06 55.11 55.34 54.4 54 53.8 67.64 67.71 68.4 68.2 67.4 67.4
12/05/2020 04:23:21 55.44 55.37 55.37 54.4 54 53.8 68.06 67.93 68.4 68.2 67.4 67.4
12/05/2020 04:23:22 54.7 55.33 55.37 54.4 54 53.8 66.47 67.94 68.4 68.2 67.4 67.4
12/05/2020 04:23:23 55.03 55.22 55.37 54.4 54 53.8 67.49 67.49 68.4 68.2 67.4 67.4
12/05/2020 04:23:24 54.5 55.06 55.37 54.4 54 53.8 65.86 67.27 68.4 68.2 67.4 67.4
12/05/2020 04:23:25 55.09 55.05 55.37 54.4 54 53.8 67.35 67.14 68.4 68.2 67.4 67.4
12/05/2020 04:23:26 55.25 55.17 55.37 54.4 54 53.8 68.06 67.77 68.4 68.2 67.4 67.4
12/05/2020 04:23:27 55.02 55.26 55.37 54.4 54 53.8 67.42 67.89 68.4 68.2 67.4 67.4
12/05/2020 04:23:28 55.21 55.21 55.37 54.4 54 53.8 68.23 68.07 68.4 68.2 67.4 67.4
12/05/2020 04:23:29 55.17 55.25 55.37 54.4 54 53.8 67.61 67.96 68.4 68.2 67.4 67.4
12/05/2020 04:23:30 54.95 55.22 55.37 54.4 54 53.8 67.78 67.99 68.4 68.2 67.4 67.4
12/05/2020 04:23:31 54.83 55.14 55.37 54.4 54 53.8 66.9 67.99 68.4 68.2 67.4 67.4
12/05/2020 04:23:32 55.18 55.21 55.37 54.4 54 53.8 67.75 67.71 68.4 68.2 67.4 67.4
12/05/2020 04:23:33 55.11 55.28 55.37 54.4 54 53.8 67.38 67.9 68.4 68.2 67.4 67.4
12/05/2020 04:23:34 55.28 55.31 55.37 54.4 54 53.8 68.05 67.9 68.4 68.2 67.4 67.4
12/05/2020 04:23:35 55.06 55.37 55.37 54.4 54 53.8 67.62 67.94 68.4 68.2 67.4 67.4
12/05/2020 04:23:36 55.09 55.18 55.37 54.4 54 53.8 67.93 67.91 68.4 68.2 67.4 67.4
12/05/2020 04:23:37 53.72 55.14 55.37 54.4 54 53.8 66.49 67.81 68.4 68.2 67.4 67.4
12/05/2020 04:23:38 52.86 54.25 55.37 54.4 54 53.8 65.16 66.99 68.4 68.2 67.4 67.4
12/05/2020 04:23:39 51.87 53.41 55.37 54.4 54 53.8 63.87 65.94 68.4 68.1 67.4 67.4
12/05/2020 04:23:40 52.77 52.78 55.37 54.4 54 53.8 65.17 65.18 68.4 68.1 67.4 67.4
12/05/2020 04:23:41 52.3 52.65 55.37 54.4 54 53.8 64.83 65.18 68.4 68.1 67.4 67.4
12/05/2020 04:23:42 52.47 52.59 55.37 54.4 54 53.8 64.81 64.94 68.4 68.1 67.4 67.4
12/05/2020 04:23:43 52.75 52.8 55.37 54.4 53.9 53.8 65.39 65.39 68.4 68.1 67.4 67.4
12/05/2020 04:23:44 52.41 52.56 55.37 54.4 53.9 53.8 64.39 65.14 68.4 68.1 67.4 67.4
12/05/2020 04:23:45 52.73 52.71 55.37 54.4 53.9 53.8 65.49 65.34 68.4 68.1 67.4 67.4
12/05/2020 04:23:46 52.79 53.01 55.37 54.4 53.9 53.8 65.11 65.46 68.4 68.1 67.4 67.4
12/05/2020 04:23:47 51.88 52.67 55.37 54.4 53.9 53.8 63.36 65.14 68.4 68.1 67.4 67.4
12/05/2020 04:23:48 52.56 52.58 55.37 54.4 53.9 53.8 65.61 65.17 68.07 68 67.4 67.4
12/05/2020 04:23:49 52.26 52.5 55.37 54.4 53.9 53.8 64.99 65.37 68.07 68 67.4 67.4
12/05/2020 04:23:50 52.3 52.43 55.37 54.4 53.9 53.8 64.01 64.99 68.07 68 67.4 67.4
12/05/2020 04:23:51 53.07 52.82 55.37 54.3 53.9 53.8 65.84 65.48 68.07 68 67.4 67.4
12/05/2020 04:23:52 52.59 52.99 55.37 54.3 53.9 53.8 65.25 65.78 68.07 68 67.4 67.4
12/05/2020 04:23:53 51.97 52.62 55.37 54.3 53.9 53.8 64.16 65.28 68.07 67.9 67.4 67.4
12/05/2020 04:23:54 52.47 52.41 55.37 54.3 53.9 53.8 65.45 65.18 68.07 67.9 67.4 67.4
12/05/2020 04:23:55 52.78 52.76 55.37 54.3 53.9 53.8 65.5 65.54 68.07 67.9 67.4 67.4
12/05/2020 04:23:56 51.93 52.72 55.37 54.3 53.9 53.8 64.18 65.41 68.07 67.9 67.4 67.4
12/05/2020 04:23:57 52.13 52.26 55.37 54.3 53.9 53.8 65.11 65.02 68.07 67.9 67.4 67.4
12/05/2020 04:23:58 53.1 52.86 55.37 54.3 53.9 53.8 65.45 65.32 67.99 67.9 67.4 67.4
12/05/2020 04:23:59 52.94 52.98 55.37 54.3 53.9 53.8 64.85 65.39 67.99 67.8 67.4 67.4
12/05/2020 04:24:00 52.13 52.84 55.37 54.3 53.9 53.8 63.67 64.95 67.99 67.8 67.4 67.4
12/05/2020 04:24:01 52.75 52.77 55.37 54.3 53.9 53.8 65.3 65.14 67.94 67.8 67.4 67.4
12/05/2020 04:24:02 52.63 52.79 55.37 54.3 53.9 53.8 64.55 65.13 67.94 67.8 67.4 67.4
12/05/2020 04:24:03 51.77 52.66 55.37 54.3 53.9 53.8 64.11 64.59 67.94 67.8 67.3 67.4
12/05/2020 04:24:04 53.01 52.76 55.37 54.3 53.9 53.8 65.92 65.43 67.94 67.8 67.3 67.4
12/05/2020 04:24:05 52.56 52.86 55.18 54.3 53.9 53.8 64.88 65.51 67.91 67.7 67.3 67.4
12/05/2020 04:24:06 51.93 52.64 55.14 54.3 53.9 53.8 63.65 65.02 67.81 67.7 67.3 67.4
12/05/2020 04:24:07 52.33 52.39 54.25 54.3 53.9 53.8 64.81 64.75 66.99 67.7 67.3 67.4
12/05/2020 04:24:08 53.42 53.06 53.41 54.3 53.9 53.8 66.15 65.63 65.94 67.7 67.3 67.4
12/05/2020 04:24:09 52 53 53.06 54.2 53.9 53.8 64.52 65.57 65.78 67.7 67.3 67.4
12/05/2020 04:24:10 52.9 52.8 53.06 54.2 53.9 53.8 65.92 65.66 65.78 67.7 67.3 67.4
12/05/2020 04:24:11 52.75 53.04 53.06 54.2 53.9 53.8 65.56 65.97 65.97 67.7 67.3 67.4
12/05/2020 04:24:12 52.28 52.66 53.06 54.2 53.9 53.8 64.74 65.49 65.97 67.7 67.3 67.4
12/05/2020 04:24:13 52.04 52.43 53.06 54.2 53.9 53.8 65.09 65.19 65.97 67.7 67.3 67.4
12/05/2020 04:24:14 53.07 52.83 53.06 54.2 53.8 53.8 65.63 65.67 65.97 67.7 67.3 67.4
12/05/2020 04:24:15 52.32 52.81 53.06 54.2 53.8 53.8 64.65 65.4 65.97 67.7 67.3 67.4
12/05/2020 04:24:16 53 52.86 53.06 54.2 53.8 53.8 66.25 65.8 65.97 67.7 67.3 67.4
12/05/2020 04:24:17 52.05 52.82 53.06 54.2 53.8 53.8 64.56 65.81 65.97 67.7 67.3 67.4
12/05/2020 04:24:18 52.08 52.27 53.06 54.2 53.8 53.7 64.73 65.23 65.97 67.7 67.3 67.4
12/05/2020 04:24:19 52.94 52.76 53.06 54.2 53.8 53.7 65.96 65.65 65.97 67.7 67.3 67.4
12/05/2020 04:24:20 52.55 52.85 53.06 54.2 53.8 53.7 65.24 65.64 65.97 67.7 67.3 67.4
12/05/2020 04:24:21 52.16 52.66 53.06 54.2 53.8 53.7 65.31 65.62 65.97 67.6 67.3 67.4
12/05/2020 04:24:22 53.11 52.89 53.06 54.2 53.8 53.7 67.08 66.62 66.62 67.6 67.3 67.4
12/05/2020 04:24:23 53.06 53.14 53.14 54.2 53.8 53.7 66.49 66.71 66.71 67.6 67.3 67.4
12/05/2020 04:24:24 52.13 52.97 53.14 54.2 53.8 53.7 65.59 66.62 66.71 67.6 67.3 67.4
12/05/2020 04:24:25 52.74 52.83 53.14 54.2 53.8 53.7 66.19 66.23 66.71 67.6 67.3 67.4
12/05/2020 04:24:26 52.97 52.95 53.14 54.2 53.8 53.7 66.29 66.34 66.71 67.6 67.3 67.4
12/05/2020 04:24:27 52.07 52.96 53.14 54.2 53.8 53.7 64.55 66.31 66.71 67.6 67.3 67.4
12/05/2020 04:24:28 52.73 52.73 53.14 54.2 53.8 53.7 65.17 65.37 66.71 67.6 67.3 67.4
12/05/2020 04:24:29 52.65 52.88 53.14 54.2 53.8 53.7 65.3 65.63 66.71 67.6 67.3 67.4
12/05/2020 04:24:30 52.15 52.67 53.14 54.1 53.8 53.7 64.29 65.21 66.71 67.6 67.3 67.4
12/05/2020 04:24:31 53.32 53.03 53.14 54.1 53.8 53.7 66.15 65.68 66.71 67.6 67.3 67.4
12/05/2020 04:24:32 52.45 53.14 53.14 54.1 53.8 53.7 64.23 65.77 66.71 67.6 67.3 67.4
12/05/2020 04:24:33 52.46 52.62 53.14 54.1 53.8 53.7 64.94 64.97 66.71 67.6 67.3 67.4
12/05/2020 04:24:34 53.28 53.04 53.14 54.1 53.8 53.7 65.53 65.43 66.71 67.6 67.3 67.4
12/05/2020 04:24:35 52.1 53.03 53.14 54.1 53.8 53.7 64.24 65.33 66.71 67.6 67.3 67.4
12/05/2020 04:24:36 52.38 52.48 53.14 54.1 53.8 53.7 64.34 64.61 66.71 67.6 67.3 67.4
12/05/2020 04:24:37 52.84 52.8 53.14 54.1 53.8 53.7 65.97 65.54 66.71 67.5 67.3 67.4
12/05/2020 04:24:38 52.06 52.8 53.14 54.1 53.8 53.7 64.69 65.52 66.71 67.5 67.3 67.4
12/05/2020 04:24:39 51.27 52.25 53.14 54.1 53.8 53.7 64.03 64.85 66.71 67.5 67.3 67.4
12/05/2020 04:24:40 52.92 52.56 53.14 54.1 53.8 53.7 65.58 65.29 66.71 67.5 67.3 67.4
12/05/2020 04:24:41 53.1 52.91 53.14 54.1 53.8 53.7 65.46 65.44 66.71 67.5 67.3 67.4
12/05/2020 04:24:42 52.4 52.94 53.14 54.1 53.8 53.7 64.95 65.43 66.71 67.5 67.3 67.4
12/05/2020 04:24:43 51.66 52.6 53.14 54.1 53.8 53.7 63.78 65.08 66.71 67.5 67.3 67.4
12/05/2020 04:24:44 52.97 52.65 53.14 54.1 53.8 53.7 65.57 65.16 66.71 67.5 67.3 67.4
12/05/2020 04:24:45 52.73 52.84 53.14 54.1 53.8 53.7 65.55 65.56 66.71 67.5 67.3 67.4
12/05/2020 04:24:46 51.96 52.61 53.14 54.1 53.8 53.7 63.88 65.36 66.71 67.5 67.3 67.4
12/05/2020 04:24:47 52.4 52.38 53.14 54.1 53.8 53.7 65.36 65.18 66.71 67.5 67.2 67.4
12/05/2020 04:24:48 52.43 52.51 53.14 54 53.8 53.7 64.98 65.27 66.71 67.5 67.2 67.4
12/05/2020 04:24:49 52.39 52.62 53.14 54 53.7 53.7 63.83 64.96 66.71 67.5 67.2 67.4
12/05/2020 04:24:50 52.15 52.41 53.14 54 53.7 53.7 64.82 64.75 66.71 67.4 67.2 67.4
12/05/2020 04:24:51 53.07 52.84 53.14 54 53.7 53.7 65.78 65.42 66.71 67.4 67.2 67.4
12/05/2020 04:24:52 52.41 52.87 53.14 54 53.7 53.7 64.94 65.42 66.71 67.4 67.2 67.4
12/05/2020 04:24:53 51.6 52.61 53.14 54 53.7 53.7 63.73 65.15 66.62 67.4 67.2 67.4
12/05/2020 04:24:54 52.31 52.33 53.14 54 53.7 53.7 65.35 65.15 66.34 67.4 67.2 67.4
12/05/2020 04:24:55 52.46 52.6 53.14 54 53.7 53.7 64.54 65.08 66.34 67.4 67.2 67.4
12/05/2020 04:24:56 52.25 52.4 53.14 54 53.7 53.7 64.76 64.88 66.31 67.4 67.2 67.4
12/05/2020 04:24:57 52.92 52.73 53.14 54 53.7 53.7 65.33 65.26 65.77 67.3 67.2 67.4
12/05/2020 04:24:58 52.34 52.8 53.14 54 53.7 53.7 64.75 65.28 65.77 67.3 67.2 67.4
12/05/2020 04:24:59 52.03 52.39 53.14 54 53.7 53.7 63.73 64.83 65.77 67.3 67.2 67.4
12/05/2020 04:25:00 52.49 52.57 53.14 54 53.7 53.7 64.54 64.52 65.77 67.3 67.2 67.4
12/05/2020 04:25:01 53.02 52.88 53.14 54 53.7 53.7 65.65 65.31 65.77 67.2 67.2 67.4
12/05/2020 04:25:02 52.44 52.85 53.04 54 53.7 53.7 64.3 65.24 65.56 67.2 67.2 67.4
12/05/2020 04:25:03 51.86 52.56 53.04 54 53.7 53.7 64.63 64.77 65.56 67.2 67.2 67.4
12/05/2020 04:25:04 52.63 52.65 53.03 54 53.7 53.7 64.84 65.14 65.56 67.1 67.2 67.4
12/05/2020 04:25:05 52.16 52.41 52.94 53.9 53.7 53.7 64.26 64.68 65.56 67.1 67.2 67.4
12/05/2020 04:25:06 52.77 52.69 52.94 53.9 53.7 53.7 64.98 64.9 65.56 67.1 67.2 67.4
12/05/2020 04:25:07 52.47 52.76 52.94 53.9 53.7 53.7 65.61 65.39 65.56 67.1 67.2 67.4
12/05/2020 04:25:08 51.82 52.4 52.94 53.9 53.7 53.7 63.69 65.29 65.56 67 67.2 67.4
12/05/2020 04:25:09 52.6 52.51 52.94 53.9 53.7 53.7 65.46 65.19 65.56 67 67.2 67.4
12/05/2020 04:25:10 52.05 52.63 52.94 53.9 53.7 53.7 63.87 65.09 65.56 67 67.2 67.4
12/05/2020 04:25:11 52.23 52.27 52.94 53.9 53.7 53.7 64.21 64.45 65.56 66.9 67.2 67.4
12/05/2020 04:25:12 52.53 52.51 52.88 53.9 53.7 53.7 65.27 65.05 65.56 66.9 67.2 67.4
12/05/2020 04:25:13 52.32 52.59 52.88 53.9 53.7 53.7 64.5 65.15 65.56 66.9 67.2 67.4
12/05/2020 04:25:14 52.05 52.37 52.88 53.9 53.7 53.7 64 64.64 65.56 66.8 67.2 67.4
12/05/2020 04:25:15 52.26 52.33 52.88 53.9 53.7 53.7 65.26 65.04 65.42 66.8 67.2 67.4
12/05/2020 04:25:16 51.99 52.51 52.88 53.9 53.7 53.7 64.16 65.13 65.42 66.8 67.2 67.4
12/05/2020 04:25:17 52.09 52.11 52.88 53.9 53.7 53.7 63.91 64.35 65.42 66.8 67.2 67.4
12/05/2020 04:25:18 53.06 52.73 52.88 53.9 53.7 53.7 65.61 65.04 65.42 66.8 67.2 67.4
12/05/2020 04:25:19 52.05 52.75 52.88 53.8 53.7 53.7 63.67 65.02 65.42 66.8 67.2 67.4
12/05/2020 04:25:20 52.47 52.49 52.88 53.8 53.7 53.7 65.08 64.89 65.42 66.7 67.2 67.4
12/05/2020 04:25:21 52.86 52.93 52.93 53.8 53.7 53.7 65.06 65.27 65.42 66.7 67.2 67.4
12/05/2020 04:25:22 52.2 52.69 52.93 53.8 53.7 53.7 63.62 64.86 65.39 66.7 67.2 67.4
12/05/2020 04:25:23 52.43 52.46 52.93 53.8 53.7 53.7 65.51 65.13 65.39 66.7 67.2 67.4
12/05/2020 04:25:24 52.43 52.61 52.93 53.8 53.6 53.7 64.21 65.11 65.39 66.7 67.1 67.4
12/05/2020 04:25:25 52.33 52.5 52.93 53.8 53.6 53.7 64.05 64.5 65.39 66.6 67.1 67.4
12/05/2020 04:25:26 52.57 52.65 52.93 53.8 53.6 53.7 65.19 64.92 65.39 66.6 67.1 67.4
12/05/2020 04:25:27 52.05 52.59 52.93 53.8 53.6 53.7 63.44 64.96 65.39 66.6 67.1 67.4
12/05/2020 04:25:28 52.48 52.48 52.93 53.8 53.6 53.7 65.15 64.82 65.39 66.6 67.1 67.4
12/05/2020 04:25:29 52.66 52.7 52.93 53.8 53.6 53.7 64.26 64.94 65.39 66.6 67.1 67.4
12/05/2020 04:25:30 52.49 52.57 52.93 53.8 53.6 53.7 64.61 64.7 65.39 66.6 67.1 67.4
12/05/2020 04:25:31 53.08 52.91 52.93 53.8 53.6 53.7 65.27 65.15 65.39 66.6 67.1 67.4
12/05/2020 04:25:32 51.94 52.93 52.93 53.8 53.6 53.7 63.87 64.94 65.39 66.6 67.1 67.4
12/05/2020 04:25:33 52.96 52.83 52.93 53.8 53.6 53.7 65.68 65.36 65.39 66.6 67.1 67.4
12/05/2020 04:25:34 52.08 52.8 52.93 53.8 53.6 53.7 63.97 65.31 65.39 66.6 67.1 67.4
12/05/2020 04:25:35 52.3 52.37 52.93 53.8 53.6 53.7 63.69 64.45 65.39 66.6 67.1 67.4
12/05/2020 04:25:36 52.93 52.75 52.93 53.8 53.6 53.7 65.98 65.43 65.43 66.6 67.1 67.4
12/05/2020 04:25:37 52.75 52.78 52.93 53.7 53.6 53.7 65.15 65.64 65.64 66.6 67.1 67.4
12/05/2020 04:25:38 52.48 52.91 52.93 53.7 53.6 53.7 64.41 65.12 65.64 66.6 67.1 67.4
12/05/2020 04:25:39 52.78 52.82 52.93 53.7 53.6 53.7 65.79 65.48 65.64 66.6 67.1 67.4
12/05/2020 04:25:40 52.62 52.99 52.99 53.7 53.6 53.7 65.27 65.69 65.69 66.5 67.1 67.4
12/05/2020 04:25:41 52.55 52.67 52.99 53.7 53.6 53.7 64.14 65.26 65.69 66.5 67.1 67.4
12/05/2020 04:25:42 52.31 52.6 52.99 53.7 53.6 53.7 64.49 64.66 65.69 66.5 67.1 67.4
12/05/2020 04:25:43 53.01 52.86 52.99 53.7 53.6 53.7 65.53 65.28 65.69 66.5 67.1 67.4
12/05/2020 04:25:44 51.79 52.86 52.99 53.7 53.6 53.7 64.07 65.31 65.69 66.5 67.1 67.4
12/05/2020 04:25:45 52.75 52.59 52.99 53.7 53.6 53.7 65.25 65.1 65.69 66.5 67.1 67.4
12/05/2020 04:25:46 52.79 52.77 52.99 53.7 53.6 53.7 64.83 65.13 65.69 66.5 67.1 67.4
12/05/2020 04:25:47 52.35 52.76 52.99 53.7 53.6 53.7 64.38 64.85 65.69 66.5 67.1 67.4
12/05/2020 04:25:48 52.75 52.73 52.99 53.7 53.6 53.7 65.47 65.43 65.69 66.5 67.1 67.4
12/05/2020 04:25:49 52.07 52.88 52.99 53.7 53.6 53.7 64.23 65.33 65.69 66.5 67.1 67.4
12/05/2020 04:25:50 52.93 52.78 52.99 53.7 53.6 53.7 65.19 65.08 65.69 66.5 67.1 67.4
12/05/2020 04:25:51 52.33 52.76 52.99 53.7 53.6 53.8 64.81 65.2 65.69 66.5 67.1 67.4
12/05/2020 04:25:52 52.54 52.67 52.99 53.7 53.6 53.8 64.43 64.86 65.69 66.5 67.1 67.4
12/05/2020 04:25:53 52.46 52.74 52.99 53.7 53.6 53.8 65.49 65.28 65.69 66.5 67.1 67.4
12/05/2020 04:25:54 51.64 52.59 52.99 53.7 53.6 53.8 63.78 65.17 65.69 66.5 67.1 67.4
12/05/2020 04:25:55 52.59 52.46 52.99 53.6 53.6 53.8 64.95 64.88 65.69 66.4 67.1 67.4
12/05/2020 04:25:56 52.69 52.7 52.99 53.6 53.6 53.8 65.02 65.13 65.69 66.4 67.1 67.4
12/05/2020 04:25:57 52.12 52.64 52.99 53.6 53.6 53.8 63.91 64.99 65.69 66.4 67.1 67.4
12/05/2020 04:25:58 52.36 52.47 52.99 53.6 53.6 53.8 64.51 64.5 65.69 66.4 67.1 67.4
12/05/2020 04:25:59 52.84 52.72 52.99 53.6 53.6 53.8 65.53 65.23 65.69 66.4 67.1 67.4
12/05/2020 04:26:00 52.53 52.88 52.99 53.6 53.6 53.8 64.81 65.19 65.69 66.4 67.1 67.4
12/05/2020 04:26:01 52.08 52.53 52.99 53.6 53.6 53.8 63.84 64.92 65.69 66.4 67.1 67.4
12/05/2020 04:26:02 53.01 52.8 52.99 53.6 53.6 53.8 65.69 65.26 65.69 66.4 67 67.4
12/05/2020 04:26:03 52.47 52.9 52.99 53.6 53.6 53.8 64.94 65.29 65.69 66.4 67 67.4
12/05/2020 04:26:04 52.08 52.48 52.99 53.6 53.6 53.8 64.39 64.99 65.69 66.4 67 67.4
12/05/2020 04:26:05 52.46 52.53 52.99 53.6 53.5 53.8 65.74 65.42 65.69 66.4 67 67.4
12/05/2020 04:26:06 52.01 52.55 52.99 53.6 53.5 53.8 64.11 65.48 65.69 66.4 67 67.4
12/05/2020 04:26:07 52.35 52.32 52.99 53.6 53.5 53.8 64.48 64.68 65.69 66.3 67 67.4
12/05/2020 04:26:08 52.89 52.71 52.99 53.6 53.5 53.8 65.63 65.41 65.69 66.3 67 67.4
12/05/2020 04:26:09 52.25 52.73 52.99 53.6 53.5 53.8 65.18 65.42 65.69 66.3 67 67.4
12/05/2020 04:26:10 51.79 52.35 52.9 53.6 53.5 53.8 63.69 65.23 65.48 66.3 67 67.4
12/05/2020 04:26:11 52.83 52.63 52.9 53.5 53.5 53.8 65.77 65.36 65.48 66.3 67 67.4
12/05/2020 04:26:12 52.8 52.77 52.9 53.5 53.5 53.8 65.58 65.6 65.6 66.3 67 67.4
12/05/2020 04:26:13 52.14 52.74 52.9 53.5 53.5 53.8 63.89 65.49 65.6 66.3 67 67.4
12/05/2020 04:26:14 51.91 52.35 52.9 53.5 53.5 53.8 64.27 64.69 65.6 66.3 67 67.4
12/05/2020 04:26:15 52.71 52.55 52.9 53.5 53.5 53.8 65.28 65.04 65.6 66.3 67 67.4
12/05/2020 04:26:16 52.27 52.57 52.9 53.5 53.5 53.8 64.05 64.83 65.6 66.3 67 67.4
12/05/2020 04:26:17 52.85 52.8 52.9 53.5 53.5 53.8 65.61 65.39 65.6 66.3 67 67.4
12/05/2020 04:26:18 52.15 52.79 52.9 53.5 53.5 53.8 64.35 65.3 65.6 66.3 67 67.4
12/05/2020 04:26:19 52.4 52.44 52.9 53.5 53.5 53.8 64.43 64.64 65.6 66.3 67 67.4
12/05/2020 04:26:20 52.57 52.65 52.9 53.5 53.5 53.8 65.46 65.25 65.6 66.3 67 67.4
12/05/2020 04:26:21 52.07 52.56 52.9 53.5 53.5 53.8 64.43 65.34 65.6 66.3 67 67.4
12/05/2020 04:26:22 52.63 52.57 52.9 53.5 53.5 53.8 65.18 65.16 65.6 66.2 67 67.4
12/05/2020 04:26:23 52.26 52.56 52.9 53.5 53.5 53.8 64.67 65.28 65.6 66.2 67 67.4
12/05/2020 04:26:24 52.01 52.34 52.9 53.5 53.5 53.8 64.7 64.82 65.6 66.2 67 67.4
12/05/2020 04:26:25 53.16 52.88 52.9 53.5 53.5 53.8 66.22 65.81 65.81 66.2 67 67.4
12/05/2020 04:26:26 52.28 52.83 52.9 53.5 53.5 53.8 64.87 65.76 65.81 66.2 67 67.4
12/05/2020 04:26:27 52.44 52.65 52.9 53.4 53.5 53.8 65.28 65.38 65.81 66.2 67 67.4
12/05/2020 04:26:28 52.66 52.64 52.9 53.4 53.5 53.8 65.53 65.61 65.81 66.2 67 67.4
12/05/2020 04:26:29 52.02 52.69 52.9 53.4 53.5 53.8 64.26 65.51 65.81 66.2 67 67.4
12/05/2020 04:26:30 52.94 52.79 52.9 53.4 53.5 53.8 66.15 65.72 65.81 66.2 67 67.4
12/05/2020 04:26:31 52.34 52.81 52.9 53.4 53.5 53.8 64.93 65.69 65.81 66.2 67 67.4
12/05/2020 04:26:32 52.86 52.82 52.9 53.4 53.5 53.8 65.74 65.74 65.81 66.2 67 67.4
12/05/2020 04:26:33 52.99 53.03 53.03 53.4 53.5 53.8 65.87 65.97 65.97 66.2 67 67.4
12/05/2020 04:26:34 52.64 52.96 53.03 53.4 53.5 53.8 64.94 65.73 65.97 66.2 67 67.4
12/05/2020 04:26:35 53.41 53.28 53.28 53.4 53.5 53.8 66.6 66.24 66.24 66.2 67 67.4
12/05/2020 04:26:36 53.07 53.33 53.33 53.4 53.5 53.8 66.16 66.38 66.38 66.2 67 67.4
12/05/2020 04:26:37 53.51 53.43 53.43 53.4 53.5 53.8 66.09 66.29 66.38 66.1 67 67.4
12/05/2020 04:26:38 53.39 53.59 53.59 53.4 53.5 53.8 66.18 66.23 66.38 66.1 67 67.4
12/05/2020 04:26:39 52.76 53.35 53.59 53.4 53.5 53.8 66.82 66.63 66.63 66.1 67 67.4
12/05/2020 04:26:40 52.95 53.09 53.59 53.4 53.5 53.8 67.11 66.99 66.99 66.1 67 67.4
12/05/2020 04:26:41 52.91 53.13 53.59 53.4 53.5 53.8 67 67.11 67.11 66.1 67 67.4
12/05/2020 04:26:42 52.66 52.93 53.59 53.4 53.5 53.8 67.09 67.15 67.15 66.1 67 67.4
12/05/2020 04:26:43 52.89 52.93 53.59 53.4 53.5 53.8 66.84 67.16 67.16 66.1 67 67.4
12/05/2020 04:26:44 52.72 52.86 53.59 53.4 53.5 53.8 66.39 66.97 67.16 66.1 67 67.4
12/05/2020 04:26:45 53.11 53.06 53.59 53.4 53.5 53.8 67.33 67.13 67.16 66.1 67 67.4
12/05/2020 04:26:46 53.13 53.27 53.59 53.4 53.5 53.8 66.59 67.16 67.16 66.1 67 67.4
12/05/2020 04:26:47 52.57 53.08 53.59 53.4 53.5 53.8 65.66 66.84 67.16 66.1 67 67.4
12/05/2020 04:26:48 53.15 53.05 53.59 53.4 53.5 53.8 68.4 67.92 67.92 66.1 67 67.4
12/05/2020 04:26:49 53.37 53.41 53.59 53.3 53.5 53.8 68.55 68.62 68.62 66.1 67 67.4
12/05/2020 04:26:50 52.74 53.29 53.59 53.3 53.5 53.8 66.7 68.13 68.62 66.1 67 67.4
12/05/2020 04:26:51 53.02 53.01 53.59 53.3 53.5 53.8 67.39 67.54 68.62 66.1 67 67.4
12/05/2020 04:26:52 53.44 53.34 53.59 53.3 53.5 53.8 70.32 69.58 69.58 66.2 67 67.4
12/05/2020 04:26:53 52.46 53.27 53.59 53.3 53.5 53.8 69.31 69.87 69.87 66.2 67 67.4
12/05/2020 04:26:54 53.15 53.12 53.59 53.3 53.5 53.8 69.42 69.54 69.87 66.2 67 67.4
12/05/2020 04:26:55 54.18 54 54 53.3 53.5 53.8 72.26 71.91 71.91 66.2 67 67.4
12/05/2020 04:26:56 52.99 53.8 54 53.3 53.5 53.8 66.83 71.21 71.91 66.2 67 67.4
12/05/2020 04:26:57 53.11 53.21 54 53.3 53.5 53.8 68.21 68.96 71.91 66.2 67 67.4
12/05/2020 04:26:58 53.74 53.61 54 53.3 53.5 53.8 71.3 70.66 71.91 66.3 67 67.4
12/05/2020 04:26:59 55.23 54.86 54.86 53.3 53.5 53.8 75.46 74.46 74.46 66.4 67 67.4
12/05/2020 04:27:00 55.86 55.62 55.62 53.3 53.5 53.8 79.35 78.52 78.52 66.6 67.1 67.5
12/05/2020 04:27:01 57.78 57.07 57.07 53.3 53.5 53.8 80.9 80.9 80.9 67 67.2 67.5
12/05/2020 04:27:02 59.68 59.04 59.04 53.4 53.5 53.8 77.92 79.58 80.9 67.1 67.3 67.5
12/05/2020 04:27:03 60.51 60.07 60.07 53.4 53.5 53.8 76.87 78.54 80.9 67.3 67.3 67.5
12/05/2020 04:27:04 60.37 60.32 60.32 53.5 53.5 53.8 76.06 77.61 80.9 67.4 67.3 67.5
12/05/2020 04:27:05 59.24 60.27 60.32 53.5 53.5 53.8 73.78 76.55 80.9 67.4 67.3 67.5
12/05/2020 04:27:06 56.22 59.48 60.32 53.5 53.5 53.8 76.01 75.86 80.9 67.5 67.4 67.5
12/05/2020 04:27:07 56.43 57.74 60.32 53.6 53.5 53.8 77.7 77.55 80.9 67.6 67.4 67.5
12/05/2020 04:27:08 57.34 57.56 60.32 53.6 53.5 53.8 78.6 78.77 80.9 67.8 67.5 67.5
12/05/2020 04:27:09 56.54 57.19 60.32 53.6 53.5 53.8 72.19 77.85 80.9 67.8 67.5 67.6
12/05/2020 04:27:10 55.73 56.68 60.32 53.6 53.6 53.8 71.38 75.12 80.9 67.8 67.5 67.6
12/05/2020 04:27:11 55.62 56.15 60.32 53.6 53.6 53.8 70.42 73.11 80.9 67.8 67.5 67.6
12/05/2020 04:27:12 55.8 55.88 60.32 53.6 53.6 53.8 71.06 71.6 80.9 67.9 67.5 67.6
12/05/2020 04:27:13 55.6 55.99 60.32 53.6 53.6 53.8 70.79 71.68 80.9 67.9 67.5 67.6
12/05/2020 04:27:14 55.67 55.74 60.32 53.6 53.6 53.8 69.72 71 80.9 67.9 67.5 67.6
12/05/2020 04:27:15 55.62 55.78 60.32 53.6 53.6 53.8 70.86 70.75 80.9 67.9 67.5 67.6
12/05/2020 04:27:16 55.18 55.75 60.32 53.6 53.6 53.8 69.86 70.75 80.9 67.9 67.5 67.6
12/05/2020 04:27:17 54.78 55.35 60.32 53.6 53.6 53.8 69.06 70.14 80.9 67.9 67.5 67.6
12/05/2020 04:27:18 55.06 55.23 60.32 53.6 53.6 53.8 68.16 69.59 80.9 67.9 67.5 67.6
12/05/2020 04:27:19 55.33 55.27 60.32 53.6 53.6 53.8 68.9 68.88 80.9 67.9 67.5 67.6
12/05/2020 04:27:20 55.33 55.42 60.32 53.6 53.6 53.8 71.34 70.72 80.9 67.9 67.5 67.6
12/05/2020 04:27:21 55 55.33 60.32 53.6 53.6 53.8 71.48 71.14 80.9 68 67.5 67.6
12/05/2020 04:27:22 54.95 55.14 60.32 53.6 53.6 53.8 71.03 71.27 80.9 68 67.5 67.6
12/05/2020 04:27:23 55.27 55.19 60.32 53.7 53.6 53.8 69.93 71.16 80.9 68 67.6 67.6
12/05/2020 04:27:24 55.22 55.29 60.32 53.7 53.6 53.8 68.46 70.22 80.9 68 67.6 67.6
12/05/2020 04:27:25 55.22 55.32 60.32 53.7 53.6 53.8 68.64 69.33 80.9 68 67.6 67.6
12/05/2020 04:27:26 55 55.23 60.32 53.7 53.6 53.8 67.51 68.89 80.9 68 67.6 67.6
12/05/2020 04:27:27 54.92 55.13 60.32 53.7 53.6 53.8 69.05 68.91 80.9 68 67.6 67.6
12/05/2020 04:27:28 55.39 55.35 60.32 53.7 53.6 53.8 69.06 69.27 80.9 68 67.6 67.6
12/05/2020 04:27:29 55.16 55.4 60.32 53.7 53.6 53.8 68.63 69.16 80.9 68 67.6 67.6
12/05/2020 04:27:30 55.23 55.3 60.32 53.7 53.6 53.8 68.14 68.63 80.9 68 67.6 67.6
12/05/2020 04:27:31 54.66 55.17 60.32 53.7 53.6 53.8 68.73 68.64 79.58 68 67.6 67.6
12/05/2020 04:27:32 55.12 55.11 60.32 53.7 53.6 53.8 68.36 68.7 78.77 68 67.6 67.6
12/05/2020 04:27:33 54.98 55.07 60.32 53.7 53.6 53.8 68.47 68.57 78.77 68 67.6 67.6
12/05/2020 04:27:34 54.67 55.16 60.27 53.7 53.6 53.8 67.74 68.73 78.77 68 67.6 67.6
12/05/2020 04:27:35 54.98 54.96 59.48 53.7 53.6 53.8 67.66 67.94 78.77 68 67.6 67.6
12/05/2020 04:27:36 54.78 54.96 57.74 53.7 53.6 53.8 68.19 68.11 78.77 68 67.6 67.6
12/05/2020 04:27:37 55.13 55.16 57.56 53.7 53.6 53.8 71.64 71.08 78.77 68 67.6 67.6
12/05/2020 04:27:38 54.92 55.14 57.19 53.7 53.6 53.8 68.76 71.09 77.85 68 67.6 67.6
12/05/2020 04:27:39 54.57 54.96 56.68 53.7 53.6 53.8 68.92 69.82 75.12 68 67.6 67.6
12/05/2020 04:27:40 54.93 54.98 56.15 53.7 53.6 53.8 69.78 69.89 73.11 68 67.6 67.6
12/05/2020 04:27:41 54.97 54.98 55.99 53.7 53.6 53.8 72.28 71.66 71.68 68.1 67.6 67.6
12/05/2020 04:27:42 55.07 55.1 55.99 53.7 53.6 53.8 71.52 71.76 71.76 68.1 67.6 67.6
12/05/2020 04:27:43 55.8 55.69 55.78 53.7 53.6 53.8 70.71 71.98 71.98 68.1 67.6 67.6
12/05/2020 04:27:44 55.03 55.48 55.78 53.7 53.6 53.8 72.59 72.41 72.41 68.1 67.6 67.6
12/05/2020 04:27:45 55.03 55.28 55.75 53.7 53.6 53.8 69.76 72.43 72.43 68.1 67.6 67.6
12/05/2020 04:27:46 55.18 55.34 55.69 53.7 53.6 53.8 68.92 70.88 72.43 68.1 67.6 67.6
12/05/2020 04:27:47 54.33 55.13 55.69 53.7 53.6 53.8 67.67 69.85 72.43 68.1 67.6 67.6
12/05/2020 04:27:48 55.12 55.05 55.69 53.7 53.6 53.8 68.71 68.7 72.43 68.1 67.6 67.6
12/05/2020 04:27:49 55.39 55.31 55.69 53.7 53.6 53.8 68.09 68.68 72.43 68.1 67.6 67.6
12/05/2020 04:27:50 54.84 55.39 55.69 53.7 53.6 53.8 69.03 68.82 72.43 68.2 67.6 67.6
12/05/2020 04:27:51 55.11 55.28 55.69 53.7 53.6 53.8 68.5 68.84 72.43 68.2 67.6 67.6
12/05/2020 04:27:52 54.9 55.12 55.69 53.7 53.6 53.8 68.45 68.73 72.43 68.2 67.6 67.6
12/05/2020 04:27:53 55 55.06 55.69 53.7 53.6 53.8 68.21 68.52 72.43 68.2 67.6 67.6
12/05/2020 04:27:54 55.05 55.18 55.69 53.7 53.6 53.8 67.05 68.37 72.43 68.2 67.6 67.6
12/05/2020 04:27:55 55.19 55.23 55.69 53.7 53.6 53.8 67.95 67.96 72.43 68.2 67.6 67.6
12/05/2020 04:27:56 55.31 55.47 55.69 53.7 53.6 53.8 68.26 68.51 72.43 68.2 67.6 67.6
12/05/2020 04:27:57 54.88 55.15 55.69 53.7 53.6 53.8 68.36 68.35 72.43 68.2 67.6 67.6
12/05/2020 04:27:58 54.74 55.1 55.69 53.7 53.6 53.9 67.35 68.34 72.43 68.2 67.6 67.6
12/05/2020 04:27:59 54.84 55 55.69 53.7 53.6 53.9 67.4 67.77 72.43 68.2 67.6 67.6
12/05/2020 04:28:00 55.22 55.21 55.69 53.7 53.6 53.9 67.54 67.64 72.43 68.2 67.6 67.6
12/05/2020 04:28:01 55.25 55.3 55.69 53.8 53.6 53.9 68.02 68 72.43 68.2 67.6 67.6
12/05/2020 04:28:02 55.17 55.23 55.69 53.8 53.6 53.9 67.81 67.91 72.43 68.2 67.6 67.6
12/05/2020 04:28:03 55.32 55.38 55.69 53.8 53.6 53.9 67.63 67.88 72.43 68.2 67.6 67.6
12/05/2020 04:28:04 55.24 55.47 55.69 53.8 53.6 53.9 68.12 68.1 72.43 68.2 67.6 67.6
12/05/2020 04:28:05 55.07 55.43 55.69 53.8 53.6 53.9 68.04 68.16 72.43 68.2 67.6 67.6
12/05/2020 04:28:06 55.57 55.49 55.69 53.8 53.6 53.9 68.05 68.19 72.43 68.2 67.6 67.6
12/05/2020 04:28:07 54.85 55.48 55.69 53.8 53.6 53.9 67.8 68.2 72.43 68.2 67.6 67.6
12/05/2020 04:28:08 54.62 54.99 55.69 53.8 53.6 53.9 67.3 67.85 72.43 68.2 67.6 67.6
12/05/2020 04:28:09 54.38 54.8 55.69 53.8 53.6 53.9 66.87 67.59 72.43 68.2 67.6 67.6
12/05/2020 04:28:10 54.31 54.64 55.69 53.8 53.6 53.9 67.38 67.47 72.43 68.2 67.6 67.6
12/05/2020 04:28:11 53.82 54.38 55.69 53.8 53.6 53.9 67 67.33 72.43 68.2 67.6 67.6
12/05/2020 04:28:12 54.18 54.34 55.69 53.8 53.6 53.9 66.96 67.29 72.43 68.2 67.6 67.6
12/05/2020 04:28:13 53.49 54.14 55.49 53.8 53.6 53.9 66.03 66.95 72.43 68.2 67.6 67.6
12/05/2020 04:28:14 54.06 54 55.49 53.8 53.6 53.9 67.02 66.95 72.43 68.2 67.6 67.6
12/05/2020 04:28:15 54.34 54.22 55.49 53.8 53.6 53.9 66.88 66.91 70.88 68.2 67.6 67.6
12/05/2020 04:28:16 54.53 54.48 55.49 53.8 53.6 53.9 68.04 67.78 69.85 68.2 67.6 67.6
12/05/2020 04:28:17 54.96 54.84 55.49 53.8 53.6 53.9 68.54 68.31 68.84 68.2 67.6 67.6
12/05/2020 04:28:18 53.98 54.84 55.49 53.8 53.6 53.9 67.16 68.31 68.84 68.2 67.6 67.6
12/05/2020 04:28:19 53.96 54.33 55.49 53.8 53.6 53.9 67.08 67.64 68.84 68.2 67.6 67.6
12/05/2020 04:28:20 54.26 54.31 55.49 53.8 53.6 53.9 66.84 67.34 68.84 68.2 67.6 67.6
12/05/2020 04:28:21 54.67 54.62 55.49 53.7 53.6 53.9 67.42 67.38 68.73 68.2 67.6 67.6
12/05/2020 04:28:22 54.19 54.54 55.49 53.7 53.6 53.9 67.16 67.45 68.52 68.2 67.6 67.6
12/05/2020 04:28:23 54.61 54.56 55.49 53.7 53.6 53.9 67.14 67.45 68.51 68.2 67.6 67.6
12/05/2020 04:28:24 54.06 54.59 55.49 53.7 53.6 53.9 66.66 67.24 68.51 68.2 67.6 67.6
12/05/2020 04:28:25 54.01 54.26 55.49 53.7 53.6 53.9 66.63 66.89 68.51 68.2 67.6 67.6
12/05/2020 04:28:26 54.28 54.28 55.49 53.7 53.6 53.9 66.75 66.87 68.35 68.2 67.6 67.6
12/05/2020 04:28:27 54.88 54.74 55.49 53.7 53.6 53.9 68.22 67.92 68.34 68.2 67.6 67.6
12/05/2020 04:28:28 54.56 54.85 55.49 53.7 53.6 53.9 67.39 67.88 68.31 68.2 67.6 67.6
12/05/2020 04:28:29 54.34 54.74 55.49 53.7 53.6 53.9 67.52 67.65 68.31 68.2 67.6 67.6
12/05/2020 04:28:30 54.36 54.52 55.49 53.7 53.6 53.9 67.59 67.61 68.31 68.2 67.6 67.6
12/05/2020 04:28:31 53.59 54.46 55.49 53.7 53.6 53.9 66.98 67.61 68.31 68.2 67.6 67.6
12/05/2020 04:28:32 54.29 54.2 55.49 53.7 53.6 53.9 67.74 67.77 68.31 68.2 67.6 67.6
12/05/2020 04:28:33 54.13 54.3 55.49 53.7 53.6 53.9 66.09 67.42 68.31 68.2 67.6 67.6
12/05/2020 04:28:34 54.18 54.25 55.49 53.7 53.6 53.9 67.8 67.49 68.31 68.2 67.6 67.6
12/05/2020 04:28:35 54.36 54.38 55.49 53.7 53.6 53.9 67.81 67.85 68.31 68.2 67.6 67.6
12/05/2020 04:28:36 54.87 54.73 55.48 53.7 53.6 53.9 66.82 67.61 68.31 68.2 67.6 67.6
12/05/2020 04:28:37 54.34 54.71 54.99 53.7 53.6 53.9 67.14 67.24 68.31 68.2 67.6 67.6
12/05/2020 04:28:38 54.7 54.71 54.85 53.7 53.6 53.9 67.83 67.75 68.31 68.2 67.6 67.6
12/05/2020 04:28:39 54.68 54.78 54.85 53.7 53.6 53.9 68.02 67.94 68.31 68.2 67.6 67.6
12/05/2020 04:28:40 54.17 54.71 54.85 53.7 53.6 53.9 67.3 67.99 68.31 68.2 67.6 67.6
12/05/2020 04:28:41 54.34 54.56 54.85 53.7 53.6 53.9 67.12 67.66 68.31 68.2 67.6 67.6
12/05/2020 04:28:42 54.76 54.62 54.85 53.7 53.6 53.9 67.97 67.84 68.31 68.2 67.6 67.6
12/05/2020 04:28:43 54.53 54.69 54.85 53.7 53.6 53.9 67.62 67.88 68.31 68.2 67.6 67.6
12/05/2020 04:28:44 54.68 54.71 54.85 53.8 53.6 53.9 68.07 68.05 68.31 68.2 67.6 67.6
12/05/2020 04:28:45 54.42 54.71 54.85 53.8 53.6 53.9 67.07 67.94 68.31 68.2 67.6 67.6
12/05/2020 04:28:46 53.92 54.6 54.85 53.8 53.6 53.9 67.21 67.64 68.31 68.2 67.6 67.6
12/05/2020 04:28:47 54.15 54.18 54.85 53.8 53.6 53.9 66.95 67.48 68.31 68.2 67.6 67.6
12/05/2020 04:28:48 53.91 54.19 54.85 53.8 53.6 53.9 66.7 67.09 68.05 68.2 67.6 67.6
12/05/2020 04:28:49 54.14 54.21 54.85 53.8 53.6 53.9 67.05 67.11 68.05 68.2 67.6 67.6
12/05/2020 04:28:50 54.67 54.61 54.85 53.8 53.6 53.9 68.09 67.82 68.05 68.2 67.6 67.6
12/05/2020 04:28:51 54.39 54.64 54.85 53.8 53.6 53.9 67.92 68.04 68.05 68.2 67.6 67.6
12/05/2020 04:28:52 54.88 54.77 54.85 53.8 53.6 53.9 68.08 68.05 68.05 68.3 67.6 67.6
12/05/2020 04:28:53 54.17 54.8 54.85 53.8 53.6 53.9 67.43 68.23 68.23 68.3 67.6 67.6
12/05/2020 04:28:54 54.28 54.43 54.85 53.8 53.6 53.9 66.8 67.54 68.23 68.3 67.6 67.6
12/05/2020 04:28:55 54.55 54.56 54.85 53.8 53.6 53.9 69.66 68.96 68.96 68.3 67.6 67.6
12/05/2020 04:28:56 54.15 54.57 54.85 53.8 53.6 53.9 67.78 69.01 69.01 68.3 67.6 67.6
12/05/2020 04:28:57 53.98 54.3 54.85 53.8 53.6 53.9 67.54 68.26 69.01 68.3 67.6 67.6
12/05/2020 04:28:58 54.54 54.44 54.8 53.8 53.6 53.9 68.27 68.36 69.01 68.3 67.6 67.6
12/05/2020 04:28:59 53.83 54.36 54.8 53.8 53.7 53.9 67.46 68.02 69.01 68.3 67.6 67.6
12/05/2020 04:29:00 54.59 54.47 54.8 53.8 53.7 53.9 68.22 68.07 69.01 68.3 67.6 67.6
12/05/2020 04:29:01 54.3 54.63 54.8 53.8 53.7 53.9 67.33 68.07 69.01 68.3 67.6 67.6
12/05/2020 04:29:02 54.26 54.42 54.8 53.9 53.7 53.9 67.11 67.62 69.01 68.3 67.6 67.6
12/05/2020 04:29:03 54.89 54.75 54.8 53.9 53.7 53.9 67.79 67.73 69.01 68.3 67.6 67.6
12/05/2020 04:29:04 54.11 54.71 54.8 53.9 53.7 53.9 66.7 67.77 69.01 68.3 67.6 67.6
12/05/2020 04:29:05 54.1 54.35 54.8 53.9 53.7 53.9 66.53 67.11 69.01 68.3 67.6 67.6
12/05/2020 04:29:06 54.82 54.64 54.8 53.9 53.7 53.9 67.03 67.09 69.01 68.3 67.6 67.6
12/05/2020 04:29:07 53.72 54.57 54.8 53.9 53.7 53.9 66.65 67.04 69.01 68.3 67.6 67.6
12/05/2020 04:29:08 54.02 54.12 54.8 53.9 53.7 53.9 66.99 66.97 69.01 68.3 67.6 67.6
12/05/2020 04:29:09 54.1 54.17 54.8 53.9 53.7 53.9 66.48 66.94 69.01 68.3 67.6 67.6
12/05/2020 04:29:10 54.01 54.28 54.8 53.9 53.7 53.9 66.9 67.08 69.01 68.3 67.6 67.6
12/05/2020 04:29:11 53.71 54 54.8 53.9 53.7 53.9 66.25 66.86 69.01 68.3 67.6 67.6
12/05/2020 04:29:12 54.28 54.21 54.8 53.9 53.7 53.9 67.12 66.97 69.01 68.4 67.6 67.6
12/05/2020 04:29:13 54.16 54.3 54.8 53.9 53.7 53.9 66.88 66.99 69.01 68.4 67.6 67.6
12/05/2020 04:29:14 54.7 54.55 54.8 53.9 53.7 53.9 68.04 67.8 69.01 68.4 67.6 67.6
12/05/2020 04:29:15 54.28 54.68 54.8 53.9 53.7 53.9 66.95 67.87 69.01 68.4 67.6 67.6
12/05/2020 04:29:16 54.24 54.35 54.8 53.9 53.7 53.9 66.71 67.15 69.01 68.4 67.6 67.6
12/05/2020 04:29:17 54.24 54.35 54.8 53.9 53.7 53.9 67.48 67.43 69.01 68.4 67.6 67.6
12/05/2020 04:29:18 54.35 54.45 54.8 53.9 53.7 53.9 68.02 67.84 69.01 68.4 67.6 67.6
12/05/2020 04:29:19 53.92 54.31 54.8 53.9 53.7 53.9 67.13 67.77 69.01 68.4 67.6 67.6
12/05/2020 04:29:20 54.6 54.44 54.8 53.9 53.7 53.9 67.93 67.79 69.01 68.4 67.6 67.6
12/05/2020 04:29:21 54.03 54.44 54.8 53.9 53.7 53.9 66.88 67.79 69.01 68.4 67.6 67.6
12/05/2020 04:29:22 53.84 54.28 54.8 54 53.7 53.9 66.13 67.16 69.01 68.4 67.6 67.6
12/05/2020 04:29:23 54.46 54.35 54.75 54 53.7 53.9 67.56 67.25 69.01 68.4 67.6 67.6
12/05/2020 04:29:24 54.5 54.44 54.75 54 53.7 53.9 67.7 67.62 69.01 68.4 67.6 67.6
12/05/2020 04:29:25 53.82 54.45 54.75 54 53.7 53.9 66.69 67.53 69.01 68.4 67.6 67.6
12/05/2020 04:29:26 54.45 54.38 54.75 54 53.7 53.9 66.76 67.03 68.36 68.4 67.6 67.6
12/05/2020 04:29:27 54.5 54.5 54.75 54 53.7 53.9 67.09 67.32 68.36 68.4 67.6 67.6
12/05/2020 04:29:28 53.88 54.44 54.75 54 53.7 53.9 66.97 67.06 68.07 68.4 67.7 67.6
12/05/2020 04:29:29 54.48 54.46 54.75 54 53.7 53.9 66.81 67.02 68.07 68.4 67.7 67.6
12/05/2020 04:29:30 54.13 54.38 54.75 54 53.7 53.9 67.37 67.3 68.07 68.4 67.7 67.6
12/05/2020 04:29:31 54.61 54.5 54.75 54 53.7 53.9 67.12 67.27 67.87 68.4 67.7 67.6
12/05/2020 04:29:32 54.28 54.56 54.75 54 53.7 53.9 66.64 67.4 67.87 68.4 67.7 67.6
12/05/2020 04:29:33 53.98 54.4 54.71 54 53.7 53.9 66.3 66.87 67.87 68.4 67.7 67.6
12/05/2020 04:29:34 55.2 54.84 54.84 54 53.7 53.9 68.88 68.18 68.18 68.4 67.7 67.6
12/05/2020 04:29:35 54.46 54.86 54.86 54 53.7 53.9 66.97 68.16 68.18 68.4 67.7 67.6
12/05/2020 04:29:36 53.9 54.57 54.86 54 53.7 53.9 66.34 67.41 68.18 68.4 67.7 67.6
12/05/2020 04:29:37 54.34 54.37 54.86 54 53.7 53.9 66.86 67.02 68.18 68.4 67.7 67.6
12/05/2020 04:29:38 54.42 54.44 54.86 54 53.7 53.9 67.18 67.19 68.18 68.4 67.7 67.6
12/05/2020 04:29:39 53.95 54.45 54.86 54 53.7 53.9 66.58 67.2 68.18 68.5 67.7 67.6
12/05/2020 04:29:40 54.38 54.45 54.86 54 53.7 53.9 66.6 66.72 68.18 68.5 67.7 67.6
12/05/2020 04:29:41 54.06 54.26 54.86 54 53.7 53.9 66.75 66.9 68.18 68.5 67.7 67.6
12/05/2020 04:29:42 54.13 54.28 54.86 54.1 53.8 53.9 66.47 66.7 68.18 68.5 67.7 67.6
12/05/2020 04:29:43 54.22 54.3 54.86 54.1 53.8 53.9 67.18 67.07 68.18 68.5 67.7 67.6
12/05/2020 04:29:44 54.61 54.58 54.86 54.1 53.8 53.9 67.94 67.7 68.18 68.5 67.7 67.6
12/05/2020 04:29:45 54.09 54.42 54.86 54.1 53.8 53.9 67.11 67.47 68.18 68.5 67.7 67.6
12/05/2020 04:29:46 54.31 54.35 54.86 54.1 53.8 53.9 66.82 67.29 68.18 68.5 67.7 67.6
12/05/2020 04:29:47 54.21 54.48 54.86 54.1 53.8 53.9 67.05 67.27 68.18 68.5 67.7 67.6
12/05/2020 04:29:48 54.32 54.4 54.86 54.1 53.8 53.9 66.99 67.09 68.18 68.5 67.7 67.6
12/05/2020 04:29:49 53.79 54.44 54.86 54.1 53.8 53.9 66.26 67.19 68.18 68.5 67.7 67.6
12/05/2020 04:29:50 54.39 54.28 54.86 54.1 53.8 53.9 67.13 66.91 68.18 68.5 67.7 67.6
12/05/2020 04:29:51 54.83 54.62 54.86 54.1 53.8 53.9 67.24 67.18 68.18 68.5 67.7 67.6
12/05/2020 04:29:52 54.75 54.76 54.86 54.1 53.8 53.9 68.01 67.73 68.18 68.5 67.7 67.6
12/05/2020 04:29:53 54.42 54.77 54.86 54.1 53.8 53.9 66.96 67.94 68.18 68.5 67.7 67.6
12/05/2020 04:29:54 54.24 54.49 54.86 54.1 53.8 53.9 67.77 67.62 68.18 68.5 67.7 67.6
12/05/2020 04:29:55 54.33 54.47 54.86 54.1 53.8 53.9 67.38 67.68 68.18 68.5 67.7 67.6
12/05/2020 04:29:56 53.98 54.47 54.86 54.1 53.8 53.9 66.47 67.49 68.18 68.5 67.7 67.6
12/05/2020 04:29:57 54.3 54.24 54.86 54.1 53.8 53.9 67.34 67.24 68.18 68.5 67.7 67.6
12/05/2020 04:29:58 54.15 54.39 54.86 54.1 53.8 53.9 66.49 67.28 68.18 68.5 67.7 67.6
12/05/2020 04:29:59 54.04 54.23 54.86 54.1 53.8 53.9 66.8 66.92 68.18 68.5 67.7 67.6
12/05/2020 04:30:00 53.95 54.13 54.86 54.1 53.8 53.9 67.23 67.19 68.18 68.5 67.7 67.6
12/05/2020 04:30:01 54.33 54.36 54.86 54.2 53.8 53.9 67.17 67.25 68.18 68.5 67.7 67.6
12/05/2020 04:30:02 53.93 54.24 54.86 54.2 53.8 53.9 67.4 67.39 68.18 68.5 67.7 67.6
12/05/2020 04:30:03 53.98 54.16 54.86 54.2 53.8 53.9 67.07 67.41 68.18 68.6 67.7 67.6
12/05/2020 04:30:04 54.19 54.22 54.86 54.2 53.8 53.9 67.1 67.25 68.16 68.6 67.7 67.6
12/05/2020 04:30:05 54.45 54.53 54.77 54.2 53.8 53.9 66.77 67.3 67.94 68.6 67.7 67.6
12/05/2020 04:30:06 53.93 54.38 54.77 54.2 53.8 53.9 66.6 67.11 67.94 68.6 67.7 67.6
12/05/2020 04:30:07 54.83 54.72 54.77 54.2 53.8 53.9 67.71 67.53 67.94 68.6 67.7 67.6
12/05/2020 04:30:08 54.51 54.64 54.77 54.2 53.8 53.9 66.85 67.26 67.94 68.6 67.7 67.6
12/05/2020 04:30:09 54.38 54.55 54.77 54.2 53.8 53.9 67.31 67.32 67.94 68.6 67.7 67.6
12/05/2020 04:30:10 54.89 54.8 54.8 54.2 53.8 53.9 67.68 67.72 67.94 68.6 67.7 67.6
12/05/2020 04:30:11 54.38 54.81 54.81 54.2 53.8 53.9 67.23 67.65 67.94 68.6 67.7 67.6
12/05/2020 04:30:12 54.2 54.43 54.81 54.2 53.8 53.9 67.06 67.41 67.94 68.6 67.7 67.6
12/05/2020 04:30:13 54.23 54.41 54.81 54.2 53.8 53.9 66.89 67.29 67.94 68.6 67.7 67.6
12/05/2020 04:30:14 53.79 54.25 54.81 54.2 53.8 53.9 66.56 67.04 67.94 68.6 67.7 67.6
12/05/2020 04:30:15 54.09 54.16 54.81 54.2 53.8 53.9 66.93 66.91 67.94 68.6 67.7 67.6
12/05/2020 04:30:16 53.08 54.06 54.81 54.2 53.8 53.9 66.56 66.89 67.94 68.6 67.7 67.6
12/05/2020 04:30:17 54.53 54.18 54.81 54.2 53.8 53.9 67.42 67.29 67.94 68.6 67.7 67.6
12/05/2020 04:30:18 53.92 54.16 54.81 54.2 53.9 53.9 66.57 67.05 67.94 68.6 67.7 67.6
12/05/2020 04:30:19 54.38 54.34 54.81 54.2 53.9 53.9 67.56 67.42 67.94 68.6 67.7 67.6
12/05/2020 04:30:20 54.37 54.42 54.81 54.3 53.9 53.9 67.02 67.47 67.94 68.6 67.7 67.6
12/05/2020 04:30:21 54.03 54.41 54.81 54.3 53.9 53.9 67.22 67.43 67.94 68.6 67.7 67.6
12/05/2020 04:30:22 54.58 54.49 54.81 54.3 53.9 53.9 67.89 67.81 67.94 68.6 67.7 67.6
12/05/2020 04:30:23 53.83 54.38 54.81 54.3 53.9 53.9 67.07 67.48 67.81 68.6 67.7 67.6
12/05/2020 04:30:24 54.81 54.54 54.81 54.3 53.9 53.9 68.36 68.01 68.01 68.6 67.7 67.6
12/05/2020 04:30:25 54.58 54.63 54.81 54.3 53.9 53.9 67.37 67.98 68.01 68.7 67.7 67.6
12/05/2020 04:30:26 53.99 54.63 54.81 54.3 53.9 53.9 68.28 68.12 68.12 68.7 67.7 67.6
12/05/2020 04:30:27 54.52 54.57 54.81 54.3 53.9 53.9 69.17 69.1 69.1 68.7 67.7 67.6
12/05/2020 04:30:28 54.12 54.42 54.81 54.3 53.9 53.9 66.91 68.62 69.1 68.7 67.8 67.6
12/05/2020 04:30:29 54.04 54.23 54.81 54.3 53.9 53.9 67.45 67.68 69.1 68.7 67.8 67.6
12/05/2020 04:30:30 54.13 54.18 54.81 54.3 53.9 53.9 67.65 67.67 69.1 68.7 67.8 67.6
12/05/2020 04:30:31 54.15 54.22 54.81 54.3 53.9 53.9 68.46 68.34 69.1 68.7 67.8 67.6
12/05/2020 04:30:32 54.47 54.43 54.81 54.3 53.9 53.9 69.03 68.9 69.1 68.7 67.8 67.6
12/05/2020 04:30:33 54.62 54.58 54.81 54.3 53.9 53.9 70.85 70.5 70.5 68.7 67.8 67.6
12/05/2020 04:30:34 55.71 55.37 55.37 54.3 53.9 53.9 73.9 72.92 72.92 68.8 67.8 67.7
12/05/2020 04:30:35 55.65 55.72 55.72 54.3 53.9 53.9 73.67 73.76 73.76 68.8 67.8 67.7
12/05/2020 04:30:36 55.29 55.56 55.72 54.3 53.9 53.9 75.06 75.06 75.06 68.9 67.8 67.7
12/05/2020 04:30:37 55.85 55.9 55.9 54.4 53.9 53.9 81.07 80.24 80.24 69.1 67.9 67.7
12/05/2020 04:30:38 55.93 55.94 55.94 54.4 53.9 53.9 76.65 78.99 80.24 69.2 68 67.7
12/05/2020 04:30:39 55.02 56.02 56.02 54.4 53.9 53.9 73.01 77.98 80.24 69.2 68 67.7
12/05/2020 04:30:40 54.37 55.24 56.02 54.4 53.9 53.9 68.79 75.46 80.24 69.2 68 67.7
12/05/2020 04:30:41 54.4 54.78 56.02 54.4 53.9 53.9 69.27 72.58 80.24 69.2 68 67.7
12/05/2020 04:30:42 53.85 54.55 56.02 54.4 53.9 53.9 68.1 70.8 80.24 69.2 68 67.7
12/05/2020 04:30:43 54.37 54.4 56.02 54.4 53.9 53.9 69.32 69.69 80.24 69.2 68 67.7
12/05/2020 04:30:44 54.31 54.5 56.02 54.4 53.9 53.9 67.89 69.34 80.24 69.2 68 67.7
12/05/2020 04:30:45 54.59 54.58 56.02 54.4 53.9 53.9 68.42 68.73 80.24 69.2 68 67.7
12/05/2020 04:30:46 54.16 54.55 56.02 54.4 53.9 53.9 68.32 68.56 80.24 69.2 68 67.7
12/05/2020 04:30:47 54.39 54.45 56.02 54.4 53.9 53.9 68.02 68.39 80.24 69.2 68 67.7
12/05/2020 04:30:48 54.41 54.46 56.02 54.4 53.9 53.9 67.38 68.14 80.24 69.3 68 67.7
12/05/2020 04:30:49 54.36 54.59 56.02 54.4 54 53.9 68.78 68.44 80.24 69.3 68 67.7
12/05/2020 04:30:50 54.45 54.71 56.02 54.4 54 53.9 67.74 68.43 80.24 69.3 68 67.7
12/05/2020 04:30:51 54.07 54.49 56.02 54.4 54 53.9 67.84 68.02 80.24 69.3 68 67.7
12/05/2020 04:30:52 53.93 54.37 56.02 54.4 54 53.9 67.25 67.99 80.24 69.3 68 67.7
12/05/2020 04:30:53 54.72 54.49 56.02 54.4 54 53.9 68.77 68.5 80.24 69.3 68 67.7
12/05/2020 04:30:54 53.71 54.47 56.02 54.4 54 53.9 67.63 68.47 80.24 69.3 68 67.7
12/05/2020 04:30:55 54.3 54.22 56.02 54.4 54 53.9 67 68.03 80.24 69.3 68 67.7
12/05/2020 04:30:56 54.55 54.47 56.02 54.5 54 53.9 67.73 67.65 80.24 69.3 68 67.7
12/05/2020 04:30:57 54.38 54.62 56.02 54.5 54 53.9 67.04 67.81 80.24 69.3 68 67.7
12/05/2020 04:30:58 54.26 54.39 56.02 54.5 54 53.9 68.44 68.19 80.24 69.3 68 67.7
12/05/2020 04:30:59 54.26 54.37 56.02 54.5 54 53.9 67.41 67.98 80.24 69.3 68 67.7
12/05/2020 04:31:00 54.08 54.44 56.02 54.5 54 53.9 67.1 67.72 80.24 69.3 68 67.7
12/05/2020 04:31:01 54.26 54.32 56.02 54.5 54 53.9 67.23 67.51 80.24 69.3 68 67.7
12/05/2020 04:31:02 54.21 54.33 56.02 54.5 54 53.9 66.96 67.4 80.24 69.3 68 67.7
12/05/2020 04:31:03 53.73 54.33 56.02 54.5 54 53.9 66.14 67.11 80.24 69.3 68 67.7
12/05/2020 04:31:04 54.37 54.24 56.02 54.5 54 53.9 67.68 67.4 80.24 69.3 68 67.7
12/05/2020 04:31:05 54.71 54.57 56.02 54.5 54 53.9 67.76 67.74 80.24 69.3 68 67.7
12/05/2020 04:31:06 54.51 54.59 56.02 54.5 54 53.9 67.73 67.75 80.24 69.3 68 67.7
12/05/2020 04:31:07 53.67 54.55 56.02 54.5 54 53.9 66.74 67.67 78.99 69.3 68 67.7
12/05/2020 04:31:08 54.08 54.23 56.02 54.5 54 53.9 67.02 67.17 77.98 69.3 68 67.7
12/05/2020 04:31:09 54.46 54.33 55.24 54.5 54 53.9 67.53 67.53 75.46 69.3 68 67.7
12/05/2020 04:31:10 54.48 54.6 54.78 54.5 54 53.9 67.6 67.8 72.58 69.4 68.1 67.7
12/05/2020 04:31:11 54.2 54.48 54.71 54.5 54 53.9 66.91 67.42 70.8 69.4 68.1 67.7
12/05/2020 04:31:12 54.73 54.64 54.71 54.5 54 53.9 67.67 67.59 69.69 69.4 68.1 67.7
12/05/2020 04:31:13 53.49 54.7 54.71 54.5 54 53.9 66.23 67.61 69.34 69.4 68.1 67.7
12/05/2020 04:31:14 54.21 54.14 54.71 54.5 54 53.9 66.63 66.86 68.73 69.4 68.1 67.7
12/05/2020 04:31:15 53.61 54.1 54.71 54.5 54 53.9 66.54 66.98 68.56 69.4 68.1 67.7
12/05/2020 04:31:16 53.74 53.83 54.71 54.5 54 53.9 66.48 66.67 68.5 69.4 68.1 67.7
12/05/2020 04:31:17 53.83 54.01 54.71 54.5 54 53.9 66.45 66.84 68.5 69.4 68.1 67.7
12/05/2020 04:31:18 53.97 54 54.71 54.6 54 53.9 67.23 67.05 68.5 69.4 68.1 67.7
12/05/2020 04:31:19 54.25 54.2 54.71 54.6 54 53.9 67.56 67.48 68.5 69.4 68.1 67.7
12/05/2020 04:31:20 53.98 54.25 54.7 54.6 54 53.9 67.09 67.65 68.5 69.4 68.1 67.7
12/05/2020 04:31:21 53.23 54.03 54.7 54.6 54 53.9 65.65 67.11 68.5 69.4 68.1 67.7
12/05/2020 04:31:22 54 53.95 54.7 54.6 54 53.9 66.7 66.72 68.5 69.4 68.1 67.7
12/05/2020 04:31:23 54.24 54.18 54.7 54.6 54 53.9 66.65 66.78 68.47 69.4 68.1 67.7
12/05/2020 04:31:24 54.28 54.46 54.7 54.6 54 53.9 66.96 67.09 68.19 69.4 68.1 67.7
12/05/2020 04:31:25 53.79 54.17 54.7 54.6 54 53.9 66.35 66.81 68.19 69.4 68.1 67.7
12/05/2020 04:31:26 54.74 54.55 54.7 54.6 54 53.9 68.36 67.93 68.19 69.4 68.1 67.7
12/05/2020 04:31:27 54.21 54.74 54.74 54.6 54.1 53.9 66.8 68.01 68.19 69.4 68.1 67.7
12/05/2020 04:31:28 54.09 54.33 54.74 54.6 54.1 53.9 66.27 67.05 68.01 69.4 68.1 67.7
12/05/2020 04:31:29 53.74 54.2 54.74 54.6 54.1 53.8 66.61 66.69 68.01 69.4 68.1 67.7
12/05/2020 04:31:30 54.24 54.14 54.74 54.6 54.1 53.8 67.17 67.03 68.01 69.4 68.1 67.7
12/05/2020 04:31:31 53.33 54.14 54.74 54.6 54.1 53.8 65.93 66.96 68.01 69.4 68.1 67.7
12/05/2020 04:31:32 54.21 54.12 54.74 54.6 54.1 53.8 67.05 66.96 68.01 69.4 68.1 67.7
12/05/2020 04:31:33 54.6 54.47 54.74 54.6 54.1 53.8 67.85 67.55 68.01 69.4 68.1 67.7
12/05/2020 04:31:34 53.89 54.45 54.74 54.6 54.1 53.8 67.12 67.53 68.01 69.4 68.1 67.7
12/05/2020 04:31:35 54.35 54.43 54.74 54.6 54.1 53.8 66.94 67.29 68.01 69.4 68.1 67.7
12/05/2020 04:31:36 54.2 54.59 54.74 54.6 54.1 53.8 66.76 67.42 68.01 69.4 68.1 67.7
12/05/2020 04:31:37 53.9 54.3 54.74 54.6 54.1 53.8 66.81 66.97 68.01 69.4 68.1 67.7
12/05/2020 04:31:38 54.23 54.33 54.74 54.6 54.1 53.8 66.61 66.89 68.01 69.4 68.1 67.7
12/05/2020 04:31:39 54.01 54.19 54.74 54.6 54.1 53.8 67.79 67.51 68.01 69.4 68.1 67.7
12/05/2020 04:31:40 54.15 54.25 54.74 54.6 54.1 53.8 67.59 67.68 68.01 69.4 68.1 67.7
12/05/2020 04:31:41 54.46 54.38 54.74 54.6 54.1 53.8 67 67.56 68.01 69.4 68.1 67.7
12/05/2020 04:31:42 53.6 54.41 54.74 54.6 54.1 53.8 66.58 67.24 68.01 69.4 68.1 67.7
12/05/2020 04:31:43 54.2 54.12 54.74 54.6 54.1 53.8 67.3 67.17 68.01 69.4 68.1 67.7
12/05/2020 04:31:44 54.38 54.34 54.74 54.6 54.1 53.8 67.7 67.56 68.01 69.4 68.1 67.7
12/05/2020 04:31:45 53.82 54.36 54.74 54.6 54.1 53.8 66.49 67.47 68.01 69.4 68.1 67.7
12/05/2020 04:31:46 53.89 53.98 54.74 54.6 54.1 53.8 67.1 67.11 68.01 69.4 68.1 67.7
12/05/2020 04:31:47 54.43 54.41 54.74 54.7 54.1 53.8 67.38 67.35 68.01 69.4 68.1 67.7
12/05/2020 04:31:48 54.08 54.28 54.74 54.7 54.1 53.8 67.35 67.41 68.01 69.4 68.1 67.7
12/05/2020 04:31:49 54.32 54.35 54.74 54.7 54.1 53.8 67.11 67.46 68.01 69.4 68.1 67.7
12/05/2020 04:31:50 54 54.36 54.74 54.7 54.1 53.8 66.64 67.26 68.01 69.4 68.1 67.7
12/05/2020 04:31:51 54.44 54.34 54.74 54.7 54.1 53.8 67.74 67.53 68.01 69.4 68.1 67.7
12/05/2020 04:31:52 54.42 54.44 54.74 54.7 54.1 53.8 67.44 67.6 68.01 69.4 68.1 67.7
12/05/2020 04:31:53 53.86 54.42 54.74 54.7 54.1 53.8 66.76 67.48 68.01 69.4 68.1 67.7
12/05/2020 04:31:54 53.73 54.15 54.74 54.7 54.1 53.8 66.66 67.15 68.01 69.4 68.1 67.7
12/05/2020 04:31:55 54 54.06 54.74 54.7 54.1 53.8 66.92 67.02 68.01 69.4 68.1 67.7
12/05/2020 04:31:56 53.76 54.04 54.74 54.7 54.1 53.8 67.1 67.05 68.01 69.4 68.1 67.7
12/05/2020 04:31:57 54.34 54.2 54.59 54.7 54.1 53.8 67.72 67.6 67.68 69.4 68.1 67.7
12/05/2020 04:31:58 54.38 54.34 54.59 54.7 54.1 53.8 68.64 68.34 68.34 69.4 68.1 67.7
12/05/2020 04:31:59 54.38 54.43 54.59 54.7 54.1 53.8 68.09 68.42 68.42 69.3 68.1 67.7
12/05/2020 04:32:00 54.71 54.62 54.62 54.7 54.1 53.8 68.58 68.48 68.48 69.2 68.1 67.7
12/05/2020 04:32:01 54.15 54.65 54.65 54.7 54.1 53.8 67.41 68.37 68.48 69 68.1 67.7
12/05/2020 04:32:02 54.67 54.62 54.65 54.6 54.1 53.8 68.22 68.07 68.48 68.9 68.1 67.7
12/05/2020 04:32:03 54.35 54.56 54.65 54.6 54.1 53.8 67.25 68.09 68.48 68.8 68.1 67.7
12/05/2020 04:32:04 53.96 54.4 54.65 54.5 54.1 53.8 66.91 67.59 68.48 68.7 68.1 67.7
12/05/2020 04:32:05 54.54 54.55 54.65 54.5 54.2 53.8 68.1 67.95 68.48 68.7 68.2 67.7
12/05/2020 04:32:06 54.21 54.64 54.65 54.5 54.2 53.8 68.32 68.36 68.48 68.6 68.2 67.7
12/05/2020 04:32:07 53.97 54.38 54.65 54.5 54.2 53.8 66.93 68.15 68.48 68.5 68.2 67.7
12/05/2020 04:32:08 53.78 54.09 54.65 54.5 54.2 53.8 66.95 67.41 68.48 68.4 68.2 67.7
12/05/2020 04:32:09 54.33 54.23 54.65 54.5 54.2 53.8 67.11 67.25 68.48 68.4 68.2 67.7
12/05/2020 04:32:10 54.26 54.34 54.65 54.5 54.2 53.8 67.46 67.44 68.48 68.3 68.2 67.7
12/05/2020 04:32:11 54.19 54.31 54.65 54.5 54.2 53.8 67.32 67.5 68.48 68.3 68.2 67.7
12/05/2020 04:32:12 54.34 54.57 54.65 54.4 54.2 53.8 67.27 67.58 68.48 68.3 68.2 67.7
12/05/2020 04:32:13 53.87 54.25 54.65 54.4 54.2 53.8 66.95 67.36 68.48 68.3 68.2 67.7
12/05/2020 04:32:14 54.2 54.2 54.65 54.4 54.2 53.8 66.93 67.13 68.48 68.3 68.2 67.7
12/05/2020 04:32:15 54.27 54.31 54.65 54.4 54.2 53.8 67.1 67.33 68.48 68.3 68.2 67.7
12/05/2020 04:32:16 53.74 54.21 54.65 54.4 54.2 53.8 66.52 67 68.48 68.3 68.2 67.7
12/05/2020 04:32:17 54.35 54.23 54.65 54.4 54.2 53.8 67.82 67.47 68.48 68.3 68.2 67.7
12/05/2020 04:32:18 53.82 54.25 54.65 54.4 54.2 53.8 66.43 67.41 68.48 68.2 68.2 67.7
12/05/2020 04:32:19 54.22 54.18 54.65 54.4 54.2 53.8 67.41 67.31 68.48 68.2 68.2 67.7
12/05/2020 04:32:20 54.02 54.24 54.65 54.4 54.2 53.8 66.84 67.27 68.48 68.2 68.2 67.7
12/05/2020 04:32:21 53.88 54.12 54.65 54.4 54.2 53.8 66.89 67.03 68.48 68.2 68.2 67.7
12/05/2020 04:32:22 54.56 54.39 54.65 54.4 54.2 53.8 68.49 68.12 68.48 68.2 68.2 67.7
12/05/2020 04:32:23 54.05 54.53 54.65 54.4 54.2 53.8 67.08 68.25 68.48 68.2 68.2 67.7
12/05/2020 04:32:24 54.18 54.27 54.65 54.4 54.2 53.8 66.58 67.37 68.48 68.2 68.2 67.7
12/05/2020 04:32:25 53.76 54.16 54.65 54.4 54.2 53.8 66.92 67.16 68.48 68.2 68.2 67.7
12/05/2020 04:32:26 53.82 53.98 54.65 54.4 54.2 53.8 67.09 67.24 68.48 68.2 68.2 67.7
12/05/2020 04:32:27 53.99 54.03 54.65 54.4 54.2 53.8 67.13 67.22 68.48 68.2 68.2 67.7
12/05/2020 04:32:28 54.04 54.19 54.65 54.4 54.2 53.8 67.43 67.63 68.48 68.2 68.2 67.7
12/05/2020 04:32:29 53.53 54 54.65 54.4 54.2 53.8 66.57 67.27 68.48 68.2 68.1 67.7
12/05/2020 04:32:30 54.02 54.06 54.65 54.4 54.2 53.8 67.23 67.26 68.37 68.1 68.1 67.7
12/05/2020 04:32:31 54.5 54.41 54.64 54.4 54.2 53.8 68.1 67.89 68.36 68.1 68.1 67.7
12/05/2020 04:32:32 54.34 54.51 54.64 54.4 54.2 53.8 67.62 68.11 68.36 68.1 68.1 67.7
12/05/2020 04:32:33 54.38 54.63 54.64 54.4 54.2 53.8 68.23 68.17 68.36 68.1 68.1 67.7
12/05/2020 04:32:34 53.79 54.46 54.64 54.4 54.2 53.8 67.79 68.22 68.36 68.1 68.1 67.7
12/05/2020 04:32:35 54.04 54.2 54.64 54.4 54.2 53.8 67.03 67.94 68.36 68.1 68.1 67.7
12/05/2020 04:32:36 54.43 54.43 54.63 54.4 54.2 53.8 67.77 67.77 68.25 68.1 68.1 67.7
12/05/2020 04:32:37 53.76 54.3 54.63 54.4 54.2 53.8 66.69 67.73 68.25 68.1 68.1 67.7
12/05/2020 04:32:38 54.09 54.13 54.63 54.4 54.2 53.8 67.55 67.51 68.25 68.1 68.1 67.7
12/05/2020 04:32:39 54.21 54.38 54.63 54.4 54.2 53.8 66.96 67.48 68.25 68.1 68.1 67.7
12/05/2020 04:32:40 53.78 54.26 54.63 54.3 54.2 53.8 65.84 67.12 68.25 68.1 68.1 67.7
12/05/2020 04:32:41 54 54.02 54.63 54.3 54.2 53.8 66.74 66.75 68.25 68.1 68.1 67.7
12/05/2020 04:32:42 54.08 54.33 54.63 54.3 54.2 53.8 66.8 66.98 68.25 68 68.1 67.7
12/05/2020 04:32:43 53.99 54.04 54.63 54.3 54.2 53.8 66.97 67.02 68.25 68 68.1 67.7
12/05/2020 04:32:44 53.95 54.13 54.63 54.3 54.2 53.8 66.11 66.91 68.25 68 68.1 67.7
12/05/2020 04:32:45 54.44 54.31 54.63 54.3 54.2 53.8 67.07 67.01 68.25 68 68.1 67.7
12/05/2020 04:32:46 53.61 54.34 54.63 54.3 54.2 53.8 66.31 66.93 68.25 68 68.1 67.7
12/05/2020 04:32:47 54.28 54.2 54.63 54.3 54.2 53.8 67.17 67.11 68.25 68 68.1 67.7
12/05/2020 04:32:48 54.5 54.46 54.63 54.3 54.2 53.8 67.98 67.69 68.25 68 68.1 67.7
12/05/2020 04:32:49 54.45 54.52 54.63 54.3 54.2 53.8 68.37 68.33 68.33 68 68.1 67.7
12/05/2020 04:32:50 54.91 54.75 54.75 54.3 54.2 53.8 68.48 68.42 68.42 68 68.1 67.7
12/05/2020 04:32:51 54.36 54.76 54.76 54.3 54.2 53.8 68.14 68.5 68.5 68 68.1 67.7
12/05/2020 04:32:52 54.47 54.75 54.76 54.3 54.2 53.8 67.49 68.47 68.5 68 68.1 67.7
12/05/2020 04:32:53 53.58 54.43 54.76 54.3 54.2 53.8 66.65 67.64 68.5 68 68.1 67.7
12/05/2020 04:32:54 54.45 54.27 54.76 54.3 54.2 53.8 67.33 67.35 68.5 68 68.1 67.7
12/05/2020 04:32:55 54.09 54.32 54.76 54.3 54.2 53.8 66.76 67.27 68.5 68 68.1 67.7
12/05/2020 04:32:56 53.92 54.18 54.76 54.3 54.2 53.8 66.41 66.9 68.5 68 68.1 67.7
12/05/2020 04:32:57 54.5 54.37 54.76 54.3 54.2 53.8 67.6 67.37 68.5 68 68.1 67.7
12/05/2020 04:32:58 53.5 54.35 54.76 54.3 54.2 53.8 66.46 67.2 68.5 68 68.1 67.7
12/05/2020 04:32:59 54.39 54.34 54.76 54.3 54.2 53.8 67.37 67.35 68.5 68 68.1 67.7
12/05/2020 04:33:00 54.23 54.37 54.76 54.3 54.2 53.8 67.35 67.48 68.5 68 68.1 67.7
12/05/2020 04:33:01 53.23 54.16 54.76 54.3 54.2 53.8 65.71 67.22 68.5 67.9 68.1 67.7
12/05/2020 04:33:02 54.24 54.11 54.76 54.3 54.2 53.8 67.17 67.11 68.5 67.9 68.1 67.7
12/05/2020 04:33:03 53.84 54.09 54.76 54.3 54.2 53.8 66.91 66.94 68.5 67.9 68.1 67.7
12/05/2020 04:33:04 54.59 54.37 54.76 54.3 54.2 53.8 67.41 67.38 68.5 67.9 68.1 67.7
12/05/2020 04:33:05 54.16 54.42 54.76 54.3 54.2 53.8 67.72 67.72 68.5 67.9 68.1 67.7
12/05/2020 04:33:06 53.61 54.28 54.76 54.3 54.2 53.8 66.22 67.45 68.5 67.9 68.1 67.7
12/05/2020 04:33:07 54.38 54.3 54.76 54.3 54.2 53.8 66.91 66.93 68.5 67.9 68.1 67.7
12/05/2020 04:33:08 53.6 54.27 54.76 54.3 54.2 53.8 66.92 67.16 68.5 67.9 68.1 67.7
12/05/2020 04:33:09 53.8 53.91 54.76 54.3 54.2 53.8 67.02 67.11 68.5 67.9 68.1 67.7
12/05/2020 04:33:10 54.2 54.08 54.76 54.2 54.2 53.8 67.74 67.57 68.5 67.9 68.1 67.7
12/05/2020 04:33:11 54.55 54.49 54.76 54.3 54.2 53.8 68.48 68.3 68.5 67.9 68.1 67.7
12/05/2020 04:33:12 53.73 54.4 54.76 54.3 54.2 53.8 67.21 68.27 68.5 67.9 68.1 67.7
12/05/2020 04:33:13 54.29 54.28 54.76 54.3 54.2 53.8 67.52 67.89 68.5 67.9 68.1 67.7
12/05/2020 04:33:14 54.19 54.29 54.76 54.3 54.2 53.8 67.5 67.76 68.5 67.9 68.1 67.7
12/05/2020 04:33:15 54.38 54.37 54.76 54.3 54.2 53.8 67.1 67.4 68.5 67.9 68.1 67.7
12/05/2020 04:33:16 54.7 54.58 54.76 54.3 54.2 53.8 67.52 67.54 68.5 67.9 68.1 67.7
12/05/2020 04:33:17 53.82 54.65 54.76 54.3 54.2 53.8 66.27 67.46 68.5 67.9 68.1 67.7
12/05/2020 04:33:18 54.05 54.16 54.76 54.3 54.2 53.8 67.6 67.42 68.5 67.9 68.1 67.7
12/05/2020 04:33:19 54.39 54.39 54.76 54.3 54.1 53.8 67.7 67.73 68.5 67.9 68.1 67.7
12/05/2020 04:33:20 53.82 54.22 54.76 54.3 54.1 53.8 66.33 67.56 68.5 67.9 68.1 67.7
12/05/2020 04:33:21 53.85 54.19 54.75 54.2 54.1 53.8 67.07 67.03 68.47 67.9 68.1 67.7
12/05/2020 04:33:22 52.72 53.94 54.65 54.2 54.1 53.8 65.98 67.2 68.3 67.9 68.1 67.7
12/05/2020 04:33:23 50.53 53.04 54.65 54.2 54.1 53.8 63.76 66.26 68.3 67.9 68.1 67.7
12/05/2020 04:33:24 50.09 51.61 54.65 54.2 54.1 53.8 63.29 64.83 68.3 67.9 68.1 67.7
12/05/2020 04:33:25 51.62 51.46 54.65 54.2 54.1 53.8 65.19 64.9 68.3 67.9 68.1 67.7
12/05/2020 04:33:26 50.21 51.27 54.65 54.2 54.1 53.8 62.9 64.71 68.3 67.9 68.1 67.7
12/05/2020 04:33:27 51.2 51.15 54.65 54.2 54.1 53.8 64.8 64.55 68.3 67.9 68.1 67.7
12/05/2020 04:33:28 51.04 51.25 54.65 54.2 54.1 53.8 63.09 64.59 68.3 67.9 68.1 67.7
12/05/2020 04:33:29 51.16 51.29 54.65 54.2 54.1 53.8 64.48 64.32 68.3 67.9 68.1 67.7
12/05/2020 04:33:30 51.52 51.64 54.65 54.2 54.1 53.8 67.55 66.87 68.3 67.9 68.1 67.7
12/05/2020 04:33:31 50.64 51.47 54.65 54.2 54.1 53.8 66.86 67.8 68.3 67.9 68.1 67.7
12/05/2020 04:33:32 51.38 51.34 54.65 54.2 54.1 53.8 65.4 66.4 68.3 67.9 68.1 67.7
12/05/2020 04:33:33 51.51 51.59 54.65 54.2 54.1 53.8 66.68 66.54 68.3 67.9 68.1 67.7
12/05/2020 04:33:34 51.85 51.82 54.65 54.2 54.1 53.8 66.27 66.51 68.3 67.9 68.1 67.7
12/05/2020 04:33:35 52.13 52.2 54.65 54.1 54.1 53.8 66.8 66.69 68.3 67.9 68.1 67.7
12/05/2020 04:33:36 50.68 51.91 54.65 54.1 54.1 53.8 67.2 67.17 68.3 67.9 68.1 67.7
12/05/2020 04:33:37 51.83 51.7 54.65 54.1 54.1 53.8 68.77 68.28 68.3 67.9 68.1 67.7
12/05/2020 04:33:38 51.61 51.87 54.65 54.1 54.1 53.8 66.74 68.27 68.3 67.9 68.1 67.7
12/05/2020 04:33:39 51.12 51.65 54.65 54.1 54.1 53.8 65.94 67.38 68.3 67.9 68.1 67.7
12/05/2020 04:33:40 52.07 51.82 54.65 54.1 54.1 53.8 68.2 67.79 68.3 67.9 68.1 67.7
12/05/2020 04:33:41 50.71 51.86 54.65 54.1 54.1 53.8 65.68 67.61 68.28 67.9 68.1 67.7
12/05/2020 04:33:42 51.69 51.64 54.65 54.1 54.1 53.8 66.36 66.6 68.28 67.9 68.1 67.7
12/05/2020 04:33:43 51.97 51.88 54.65 54.1 54.1 53.8 67.27 67.17 68.28 67.9 68.1 67.7
12/05/2020 04:33:44 50.78 51.86 54.65 54.1 54.1 53.8 67 67.09 68.28 67.9 68.1 67.7
12/05/2020 04:33:45 52.05 51.97 54.65 54.1 54.1 53.8 67.88 67.74 68.28 67.9 68.1 67.7
12/05/2020 04:33:46 53.47 52.98 54.65 54.1 54.1 53.8 70.54 69.67 69.67 67.9 68.1 67.7
12/05/2020 04:33:47 54.68 54.31 54.39 54.1 54.1 53.8 69.64 70 70 67.9 68.1 67.7
12/05/2020 04:33:48 53.43 54.39 54.39 54.1 54.1 53.8 70.08 70.5 70.5 67.9 68.1 67.7
12/05/2020 04:33:49 52.41 53.7 54.39 54.1 54.1 53.8 69.44 69.94 70.5 67.9 68.1 67.7
12/05/2020 04:33:50 52.24 52.9 54.39 54.1 54.1 53.8 67.18 69.57 70.5 67.9 68.1 67.7
12/05/2020 04:33:51 52.36 52.55 54.39 54 54.1 53.8 68.79 68.65 70.5 67.9 68 67.7
12/05/2020 04:33:52 52.07 52.43 54.39 54 54.1 53.8 67.93 68.57 70.5 67.9 68 67.7
12/05/2020 04:33:53 51.39 52.24 54.39 54 54.1 53.8 67.61 68.08 70.5 67.9 68 67.7
12/05/2020 04:33:54 51.16 51.67 54.39 54 54.1 53.8 66.54 67.85 70.5 67.9 68 67.7
12/05/2020 04:33:55 51.7 51.69 54.39 54 54.1 53.8 66.48 67.01 70.5 67.9 68 67.7
12/05/2020 04:33:56 50.76 51.61 54.39 54 54.1 53.8 65.07 66.71 70.5 67.9 68 67.7
12/05/2020 04:33:57 51.15 51.33 54.39 54 54.1 53.8 66.67 66.47 70.5 67.9 68 67.7
12/05/2020 04:33:58 51.14 51.46 54.39 54 54 53.8 65.76 66.41 70.5 67.9 68 67.7
12/05/2020 04:33:59 50.85 51.14 54.39 54 54 53.8 65.76 65.97 70.5 67.9 68 67.7
12/05/2020 04:34:00 51.51 51.45 54.39 54 54 53.8 66.6 66.48 70.5 67.9 68 67.7
12/05/2020 04:34:01 50.6 51.54 54.39 54 54 53.8 65.53 66.53 70.5 67.9 68 67.7
12/05/2020 04:34:02 51.34 51.2 54.39 54 54 53.8 66.77 66.44 70.5 67.9 68 67.7
12/05/2020 04:34:03 51.42 51.49 54.39 53.9 54 53.8 65.45 66.48 70.5 67.9 68 67.7
12/05/2020 04:34:04 50.95 51.36 54.39 53.9 54 53.8 64.06 65.76 70.5 67.9 68 67.7
12/05/2020 04:34:05 52 51.82 54.39 53.9 54 53.8 66.99 66.49 70.5 67.9 68 67.7
12/05/2020 04:34:06 50.89 51.87 54.39 53.9 54 53.8 68.12 67.73 70.5 67.9 68 67.7
12/05/2020 04:34:07 51.35 51.47 54.39 53.9 54 53.8 65.4 67.61 70.5 67.9 68 67.7
12/05/2020 04:34:08 51.46 51.64 54.39 53.9 54 53.8 67.16 67.15 70.5 67.9 68 67.7
12/05/2020 04:34:09 50.32 51.46 54.39 53.9 54 53.8 63.28 66.85 70.5 67.9 68 67.7
12/05/2020 04:34:10 51.49 51.26 54.39 53.9 54 53.8 64.78 64.97 70.5 67.9 68 67.7
12/05/2020 04:34:11 51.45 51.55 54.39 53.9 54 53.8 65.18 65.23 70.5 67.9 68 67.7
12/05/2020 04:34:12 50.47 51.36 54.39 53.9 54 53.8 63.54 64.97 70.5 67.8 68 67.7
12/05/2020 04:34:13 51.52 51.49 54.39 53.9 54 53.8 65.33 65.12 70.5 67.8 68 67.7
12/05/2020 04:34:14 50.68 51.4 54.39 53.9 54 53.8 63.87 65 70.5 67.8 68 67.7
12/05/2020 04:34:15 50.66 50.95 54.39 53.9 54 53.8 63.4 64.24 70.5 67.8 68 67.7
12/05/2020 04:34:16 51.48 51.36 54.39 53.8 54 53.8 65.11 64.76 70.5 67.8 68 67.7
12/05/2020 04:34:17 51.05 51.29 54.39 53.8 54 53.8 64.72 64.89 70.5 67.8 68 67.7
12/05/2020 04:34:18 50.5 51.17 53.7 53.8 54 53.8 65.8 65.49 69.94 67.8 68 67.7
12/05/2020 04:34:19 51.84 51.6 52.9 53.8 54 53.8 66.77 66.42 69.57 67.8 68 67.7
12/05/2020 04:34:20 51.12 51.63 52.55 53.8 54 53.8 65.37 66.44 68.65 67.8 68 67.7
12/05/2020 04:34:21 50.69 51.27 52.43 53.8 54 53.8 65.76 66.01 68.57 67.8 68 67.7
12/05/2020 04:34:22 50.6 51.05 52.24 53.8 54 53.8 65.24 65.69 68.08 67.8 68 67.7
12/05/2020 04:34:23 51.4 51.51 51.87 53.8 54 53.8 65.3 65.86 67.85 67.8 68 67.7
12/05/2020 04:34:24 51.06 51.16 51.87 53.8 54 53.8 64.08 65.25 67.73 67.8 68 67.7
12/05/2020 04:34:25 51.34 51.33 51.87 53.8 54 53.8 65.13 65.07 67.73 67.8 68 67.7
12/05/2020 04:34:26 51.71 51.64 51.87 53.8 54 53.8 65.32 65.3 67.73 67.8 67.9 67.7
12/05/2020 04:34:27 50.37 51.61 51.87 53.8 54 53.8 65.14 65.43 67.73 67.8 67.9 67.7
12/05/2020 04:34:28 51.03 51.06 51.87 53.7 54 53.8 65.06 65.22 67.73 67.8 67.9 67.7
12/05/2020 04:34:29 51.35 51.49 51.87 53.7 54 53.8 65.35 65.53 67.73 67.8 67.9 67.7
12/05/2020 04:34:30 51.14 51.32 51.87 53.7 54 53.8 63.87 65.2 67.73 67.8 67.9 67.7
12/05/2020 04:34:31 51.18 51.24 51.87 53.7 54 53.8 64.54 64.67 67.73 67.8 67.9 67.7
12/05/2020 04:34:32 51.59 51.61 51.87 53.7 54 53.8 65.75 65.48 67.73 67.7 67.9 67.7
12/05/2020 04:34:33 50.22 51.36 51.87 53.7 54 53.8 63.62 65.27 67.73 67.7 67.9 67.7
12/05/2020 04:34:34 50.54 50.73 51.87 53.7 53.9 53.8 64.91 64.84 67.73 67.7 67.9 67.7
12/05/2020 04:34:35 51.56 51.35 51.87 53.7 53.9 53.8 64.92 65.11 67.73 67.7 67.9 67.7
12/05/2020 04:34:36 50.56 51.17 51.64 53.7 53.9 53.8 63.85 64.79 67.61 67.7 67.9 67.7
12/05/2020 04:34:37 51.37 51.24 51.64 53.7 53.9 53.8 65.61 65.44 67.15 67.7 67.9 67.7
12/05/2020 04:34:38 50.88 51.25 51.64 53.7 53.9 53.8 63.25 65.03 66.85 67.7 67.9 67.7
12/05/2020 04:34:39 51.33 51.3 51.64 53.7 53.9 53.8 64.89 64.71 66.44 67.7 67.9 67.7
12/05/2020 04:34:40 51.47 51.58 51.64 53.6 53.9 53.8 64.09 64.9 66.44 67.7 67.9 67.7
12/05/2020 04:34:41 50.29 51.39 51.64 53.6 53.9 53.8 62.41 64.22 66.44 67.7 67.9 67.7
12/05/2020 04:34:42 51 50.94 51.64 53.6 53.9 53.8 64.2 63.97 66.44 67.7 67.9 67.7
12/05/2020 04:34:43 51.46 51.38 51.64 53.6 53.9 53.8 64.83 64.57 66.44 67.7 67.9 67.7
12/05/2020 04:34:44 50.36 51.25 51.64 53.6 53.9 53.8 63.8 64.57 66.44 67.7 67.9 67.7
12/05/2020 04:34:45 50.34 50.62 51.64 53.6 53.9 53.8 62.96 63.92 66.44 67.7 67.9 67.7
12/05/2020 04:34:46 51.44 51.21 51.64 53.6 53.9 53.8 65.29 64.76 66.44 67.7 67.9 67.7
12/05/2020 04:34:47 51.02 51.28 51.64 53.6 53.9 53.8 64.09 64.72 66.44 67.7 67.9 67.7
12/05/2020 04:34:48 50.07 51.08 51.64 53.6 53.9 53.8 63.16 64.31 66.44 67.7 67.9 67.7
12/05/2020 04:34:49 51.34 51.17 51.64 53.6 53.9 53.8 64.68 64.49 66.44 67.6 67.9 67.7
12/05/2020 04:34:50 51.26 51.43 51.64 53.6 53.9 53.8 65.03 65.07 66.01 67.6 67.9 67.7
12/05/2020 04:34:51 50.54 51.16 51.64 53.5 53.9 53.8 62.99 64.7 65.86 67.6 67.9 67.7
12/05/2020 04:34:52 51.38 51.27 51.64 53.5 53.9 53.8 64.99 64.61 65.86 67.6 67.9 67.7
12/05/2020 04:34:53 50.75 51.39 51.64 53.5 53.9 53.8 64.46 64.91 65.53 67.6 67.9 67.7
12/05/2020 04:34:54 50.74 50.97 51.64 53.5 53.9 53.8 62.83 64.39 65.53 67.6 67.9 67.7
12/05/2020 04:34:55 51.64 51.45 51.64 53.5 53.9 53.8 65.15 64.72 65.53 67.6 67.9 67.7
12/05/2020 04:34:56 51.03 51.43 51.61 53.5 53.9 53.8 63.58 64.72 65.53 67.6 67.9 67.7
12/05/2020 04:34:57 50.17 51.12 51.61 53.5 53.9 53.8 63.54 64.01 65.53 67.6 67.8 67.7
12/05/2020 04:34:58 51.91 51.55 51.61 53.5 53.9 53.8 65.01 64.66 65.53 67.6 67.8 67.7
12/05/2020 04:34:59 50.23 51.47 51.61 53.5 53.9 53.8 63.21 64.59 65.48 67.6 67.8 67.7
12/05/2020 04:35:00 50.66 50.92 51.61 53.5 53.9 53.8 63.87 63.91 65.48 67.6 67.8 67.7
12/05/2020 04:35:01 52.16 51.68 51.68 53.5 53.9 53.8 64.92 64.66 65.48 67.6 67.8 67.7
12/05/2020 04:35:02 50.38 51.76 51.76 53.4 53.9 53.8 63.8 64.54 65.44 67.6 67.8 67.7
12/05/2020 04:35:03 50.56 50.86 51.76 53.4 53.9 53.8 62.51 63.96 65.44 67.6 67.8 67.7
12/05/2020 04:35:04 51.3 51.17 51.76 53.4 53.9 53.8 65.06 64.52 65.44 67.6 67.8 67.7
12/05/2020 04:35:05 51.14 51.39 51.76 53.4 53.9 53.8 64.6 64.68 65.44 67.5 67.8 67.7
12/05/2020 04:35:06 50.19 51.08 51.76 53.4 53.9 53.8 64.56 64.91 65.44 67.5 67.8 67.7
12/05/2020 04:35:07 51.75 51.43 51.76 53.4 53.8 53.8 64.6 64.71 65.07 67.5 67.8 67.7
12/05/2020 04:35:08 50.76 51.4 51.76 53.4 53.8 53.8 64.35 64.94 65.07 67.5 67.8 67.7
12/05/2020 04:35:09 49.84 50.98 51.76 53.4 53.8 53.8 63.86 64.24 65.07 67.5 67.7 67.7
12/05/2020 04:35:10 51.4 51.2 51.76 53.4 53.8 53.8 65.11 64.83 65.07 67.5 67.7 67.7
12/05/2020 04:35:11 50.2 51.08 51.76 53.4 53.8 53.8 62.79 64.83 65.07 67.5 67.7 67.7
12/05/2020 04:35:12 51.4 51.15 51.76 53.3 53.8 53.8 64.55 64.3 65.07 67.5 67.7 67.7
12/05/2020 04:35:13 51.17 51.26 51.76 53.3 53.8 53.8 64.38 64.5 65.07 67.5 67.7 67.7
12/05/2020 04:35:14 50.71 51.17 51.76 53.3 53.8 53.8 63.1 64.31 65.07 67.5 67.7 67.7
12/05/2020 04:35:15 51.5 51.38 51.76 53.3 53.8 53.8 64.48 64.33 65.07 67.5 67.7 67.7
12/05/2020 04:35:16 51.03 51.46 51.76 53.3 53.8 53.8 63.86 64.49 65.07 67.5 67.7 67.7
12/05/2020 04:35:17 50.27 51.09 51.76 53.3 53.8 53.8 62.39 63.88 65.07 67.5 67.7 67.7
12/05/2020 04:35:18 50.85 50.93 51.76 53.3 53.8 53.8 64.23 63.93 65.07 67.5 67.7 67.7
12/05/2020 04:35:19 51.05 51.18 51.76 53.3 53.8 53.8 64.83 64.53 65.07 67.5 67.7 67.7
12/05/2020 04:35:20 50.61 51.19 51.76 53.3 53.8 53.8 62.69 64.55 64.94 67.4 67.7 67.7
12/05/2020 04:35:21 50.98 50.93 51.76 53.3 53.8 53.8 64.36 64.19 64.94 67.4 67.7 67.7
12/05/2020 04:35:22 51.04 51.24 51.76 53.3 53.8 53.8 64.33 64.4 64.94 67.4 67.7 67.7
12/05/2020 04:35:23 50.42 50.98 51.76 53.2 53.8 53.8 62.69 64.19 64.94 67.4 67.7 67.7
12/05/2020 04:35:24 51.18 51.11 51.76 53.2 53.8 53.8 63.91 63.88 64.94 67.4 67.7 67.7
12/05/2020 04:35:25 51.76 51.51 51.76 53.2 53.8 53.8 64.77 64.5 64.94 67.4 67.6 67.7
12/05/2020 04:35:26 50.52 51.59 51.76 53.2 53.8 53.8 63.41 64.37 64.94 67.4 67.6 67.7
12/05/2020 04:35:27 50.96 50.93 51.76 53.2 53.8 53.8 63.19 63.77 64.94 67.4 67.6 67.7
12/05/2020 04:35:28 51.29 51.28 51.76 53.2 53.8 53.8 64.89 64.44 64.94 67.4 67.6 67.7
12/05/2020 04:35:29 50.51 51.35 51.76 53.2 53.8 53.8 63.09 64.51 64.94 67.4 67.6 67.7
12/05/2020 04:35:30 51.45 51.23 51.76 53.2 53.8 53.7 64.64 64.31 64.94 67.4 67.6 67.7
12/05/2020 04:35:31 50.8 51.3 51.76 53.2 53.8 53.7 63.54 64.36 64.94 67.3 67.6 67.7
12/05/2020 04:35:32 50.05 50.91 51.59 53.2 53.8 53.7 62.71 63.78 64.94 67.3 67.6 67.7
12/05/2020 04:35:33 51.29 51.13 51.59 53.1 53.8 53.7 64.61 64.27 64.94 67.3 67.6 67.7
12/05/2020 04:35:34 51.37 51.48 51.59 53.1 53.8 53.7 64.6 64.69 64.94 67.2 67.6 67.7
12/05/2020 04:35:35 50.44 51.15 51.59 53.1 53.8 53.7 63.8 64.35 64.94 67.2 67.6 67.7
12/05/2020 04:35:36 51.37 51.19 51.59 53.1 53.8 53.7 64.47 64.44 64.94 67.1 67.6 67.7
12/05/2020 04:35:37 50.3 51.25 51.59 53.1 53.8 53.7 63.13 64.33 64.94 66.7 67.6 67.7
12/05/2020 04:35:38 51.08 51.05 51.59 53.1 53.8 53.7 64.75 64.35 64.83 66.6 67.6 67.7
12/05/2020 04:35:39 50.56 51.07 51.59 53 53.8 53.7 63.52 64.4 64.83 66.5 67.6 67.7
12/05/2020 04:35:40 50.72 50.85 51.59 53 53.7 53.7 63.16 63.75 64.83 66.5 67.6 67.7
12/05/2020 04:35:41 51.66 51.49 51.59 53 53.7 53.7 64.97 64.51 64.69 66.5 67.6 67.7
12/05/2020 04:35:42 51.18 51.42 51.59 53 53.7 53.7 63.59 64.51 64.69 66.5 67.6 67.7
12/05/2020 04:35:43 50.21 51.25 51.59 53 53.7 53.7 62.65 63.89 64.69 66.5 67.6 67.7
12/05/2020 04:35:44 50.7 50.86 51.59 53 53.7 53.7 64.53 64.29 64.69 66.5 67.6 67.7
12/05/2020 04:35:45 51.03 51.16 51.59 53 53.7 53.7 64.44 64.6 64.69 66.4 67.6 67.7
12/05/2020 04:35:46 50.67 50.97 51.59 53 53.7 53.7 62.8 64.3 64.69 66.4 67.6 67.7
12/05/2020 04:35:47 51.4 51.24 51.59 53 53.7 53.7 64.93 64.49 64.69 66.4 67.6 67.7
12/05/2020 04:35:48 50.63 51.23 51.59 52.9 53.7 53.7 63.81 64.87 64.87 66.4 67.6 67.7
12/05/2020 04:35:49 50.96 50.99 51.59 52.9 53.7 53.7 63.96 64.05 64.87 66.4 67.6 67.7
12/05/2020 04:35:50 51.51 51.44 51.59 52.9 53.7 53.7 64.53 64.53 64.87 66.4 67.6 67.7
12/05/2020 04:35:51 50.97 51.27 51.59 52.9 53.7 53.7 62.34 64.24 64.87 66.4 67.6 67.7
12/05/2020 04:35:52 50.66 51.12 51.59 52.9 53.7 53.7 63.99 63.77 64.87 66.4 67.6 67.7
12/05/2020 04:35:53 51.23 51.19 51.59 52.9 53.7 53.7 64.7 64.44 64.87 66.3 67.6 67.7
12/05/2020 04:35:54 51.64 51.51 51.59 52.9 53.7 53.7 64.32 64.42 64.87 66.3 67.6 67.7
12/05/2020 04:35:55 50.4 51.43 51.59 52.9 53.7 53.7 62.51 64.37 64.87 66.3 67.6 67.7
12/05/2020 04:35:56 51.07 51.02 51.51 52.9 53.7 53.7 63.96 63.81 64.87 66.3 67.6 67.7
12/05/2020 04:35:57 51.88 51.63 51.63 52.9 53.7 53.7 64.92 64.53 64.87 66.3 67.6 67.7
12/05/2020 04:35:58 49.4 51.48 51.63 52.8 53.7 53.7 63.13 64.46 64.87 66.3 67.6 67.7
12/05/2020 04:35:59 50.95 50.75 51.63 52.8 53.7 53.7 63.62 63.73 64.87 66.3 67.6 67.7
12/05/2020 04:36:00 50.87 51.03 51.63 52.8 53.7 53.7 64.54 64.27 64.87 66.3 67.6 67.7
12/05/2020 04:36:01 50.15 50.9 51.63 52.8 53.7 53.7 63.25 64.23 64.87 66.3 67.6 67.7
12/05/2020 04:36:02 51.44 51.17 51.63 52.8 53.7 53.7 64.69 64.47 64.87 66.2 67.6 67.7
12/05/2020 04:36:03 50.84 51.28 51.63 52.8 53.7 53.7 63.6 64.47 64.87 66.2 67.6 67.7
12/05/2020 04:36:04 50.92 50.99 51.63 52.8 53.7 53.7 64.17 64.26 64.87 66.2 67.6 67.7
12/05/2020 04:36:05 50.96 51.2 51.63 52.8 53.7 53.7 64.5 64.68 64.87 66.2 67.6 67.7
12/05/2020 04:36:06 50.2 51 51.63 52.7 53.7 53.7 62.93 64.33 64.87 66.2 67.6 67.7
12/05/2020 04:36:07 51.91 51.46 51.63 52.7 53.7 53.7 64.59 64.38 64.87 66.2 67.6 67.7
12/05/2020 04:36:08 50.67 51.47 51.63 52.7 53.7 53.7 63.86 64.63 64.87 66.2 67.5 67.7
12/05/2020 04:36:09 50.39 50.94 51.63 52.7 53.7 53.7 62.23 63.81 64.87 66.2 67.5 67.7
12/05/2020 04:36:10 51.24 51.11 51.63 52.7 53.7 53.7 64.45 63.96 64.87 66.2 67.5 67.7
12/05/2020 04:36:11 50.49 51.25 51.63 52.7 53.7 53.7 62.72 64.01 64.87 66.2 67.5 67.7
12/05/2020 04:36:12 49.71 50.58 51.63 52.7 53.7 53.7 61.87 63.14 64.87 66.1 67.5 67.7
12/05/2020 04:36:13 50.66 50.67 51.63 52.7 53.6 53.7 64 63.61 64.87 66.1 67.5 67.7
12/05/2020 04:36:14 52 51.5 51.63 52.7 53.6 53.7 64.27 64.15 64.87 66.1 67.5 67.7
12/05/2020 04:36:15 50.6 51.53 51.63 52.7 53.6 53.7 62.35 63.97 64.87 66.1 67.5 67.7
12/05/2020 04:36:16 50.97 51.08 51.63 52.6 53.6 53.7 62.34 63.01 64.87 66.1 67.5 67.7
12/05/2020 04:36:17 51.27 51.18 51.63 52.6 53.6 53.7 63.92 63.51 64.87 66.1 67.5 67.7
12/05/2020 04:36:18 51.13 51.26 51.63 52.6 53.6 53.7 63.15 63.6 64.68 66.1 67.5 67.7
12/05/2020 04:36:19 49.88 51.22 51.63 52.6 53.6 53.7 61.74 63.22 64.68 66.1 67.5 67.7
12/05/2020 04:36:20 51.6 51.31 51.63 52.6 53.6 53.7 63.46 63.16 64.68 66.1 67.5 67.7
12/05/2020 04:36:21 51.28 51.51 51.63 52.6 53.6 53.7 63.72 63.63 64.68 66.1 67.5 67.7
12/05/2020 04:36:22 49.92 51.23 51.63 52.6 53.6 53.7 61.66 63.4 64.68 66 67.5 67.7
12/05/2020 04:36:23 51.34 51.21 51.63 52.6 53.6 53.7 64.06 63.75 64.68 66 67.5 67.7
12/05/2020 04:36:24 50.58 51.08 51.63 52.6 53.6 53.7 62.88 63.81 64.68 66 67.5 67.7
12/05/2020 04:36:25 50.64 50.87 51.63 52.6 53.6 53.7 62.52 63.12 64.68 66 67.5 67.7
12/05/2020 04:36:26 51.57 51.43 51.63 52.5 53.6 53.7 64.19 63.85 64.68 66 67.5 67.7
12/05/2020 04:36:27 50.64 51.26 51.53 52.5 53.6 53.7 62.02 63.69 64.68 66 67.5 67.7
12/05/2020 04:36:28 50.89 51.09 51.53 52.5 53.6 53.7 63.74 63.51 64.68 66 67.5 67.7
12/05/2020 04:36:29 51.27 51.21 51.53 52.5 53.6 53.7 63.94 64.22 64.68 66 67.5 67.7
12/05/2020 04:36:30 50.01 51.24 51.53 52.5 53.6 53.7 61.13 63.51 64.68 66 67.5 67.7
12/05/2020 04:36:31 51.43 51.21 51.53 52.5 53.6 53.7 64.19 63.7 64.68 66 67.5 67.7
12/05/2020 04:36:32 51.58 51.5 51.53 52.5 53.6 53.7 65.62 65.33 65.33 66 67.5 67.7
12/05/2020 04:36:33 51.34 51.53 51.53 52.5 53.6 53.7 65.73 65.85 65.85 65.9 67.5 67.7
12/05/2020 04:36:34 51.48 51.57 51.57 52.5 53.6 53.7 66.64 66.43 66.43 65.9 67.5 67.7
12/05/2020 04:36:35 52.13 52.02 52.02 52.5 53.6 53.7 66.91 67.03 67.03 65.9 67.5 67.7
12/05/2020 04:36:36 52.29 52.25 52.25 52.4 53.6 53.7 68 67.99 67.99 66 67.5 67.7
12/05/2020 04:36:37 51.24 52.23 52.25 52.4 53.6 53.7 67.28 68.29 68.29 66 67.5 67.7
12/05/2020 04:36:38 51.87 51.86 52.25 52.4 53.6 53.7 64.58 67.4 68.29 65.9 67.5 67.7
12/05/2020 04:36:39 51.07 52.06 52.25 52.4 53.6 53.7 64.59 65.91 68.29 65.9 67.5 67.7
12/05/2020 04:36:40 51.13 51.32 52.25 52.4 53.6 53.7 64.35 64.95 68.29 65.9 67.5 67.7
12/05/2020 04:36:41 51.4 51.4 52.25 52.4 53.6 53.7 64.69 64.86 68.29 65.9 67.5 67.7
12/05/2020 04:36:42 49.8 51.41 52.25 52.4 53.6 53.7 62.67 64.63 68.29 65.9 67.5 67.7
12/05/2020 04:36:43 50.35 50.45 52.25 52.4 53.6 53.7 63.54 63.66 68.29 65.9 67.5 67.7
12/05/2020 04:36:44 51.25 51.04 52.25 52.4 53.6 53.7 64.09 64.1 68.29 65.9 67.5 67.7
12/05/2020 04:36:45 51.49 51.34 52.25 52.3 53.6 53.7 64.39 64.44 68.29 65.9 67.5 67.7
12/05/2020 04:36:46 50.31 51.28 52.25 52.3 53.6 53.7 62.45 64.14 68.29 65.9 67.5 67.7
12/05/2020 04:36:47 50.26 50.73 52.25 52.3 53.5 53.7 62.23 63.15 68.29 65.8 67.5 67.7
12/05/2020 04:36:48 51.32 51.07 52.25 52.3 53.5 53.7 64.08 63.65 68.29 65.8 67.5 67.7
12/05/2020 04:36:49 50.54 51.15 52.25 52.3 53.5 53.7 62.72 63.75 68.29 65.8 67.5 67.7
12/05/2020 04:36:50 49.42 50.72 52.25 52.3 53.5 53.7 60.93 63.01 68.29 65.8 67.5 67.7
12/05/2020 04:36:51 51.16 50.84 52.25 52.3 53.5 53.7 63.35 63.02 68.29 65.8 67.5 67.7
12/05/2020 04:36:52 51.41 51.37 52.25 52.3 53.5 53.7 63.64 63.63 68.29 65.8 67.4 67.7
12/05/2020 04:36:53 50.54 51.24 52.25 52.2 53.5 53.7 62.07 63.29 68.29 65.8 67.4 67.7
12/05/2020 04:36:54 51.13 51.14 52.25 52.2 53.5 53.7 64.24 63.76 68.29 65.8 67.4 67.7
12/05/2020 04:36:55 51.07 51.24 52.25 52.2 53.5 53.7 63.16 63.85 68.29 65.8 67.4 67.7
12/05/2020 04:36:56 50.32 51.03 52.25 52.2 53.5 53.7 62.11 63.23 68.29 65.7 67.4 67.7
12/05/2020 04:36:57 51.7 51.39 52.25 52.2 53.5 53.7 63.83 63.48 68.29 65.7 67.4 67.7
12/05/2020 04:36:58 51.01 51.53 52.25 52.2 53.5 53.7 62.71 63.55 68.29 65.7 67.4 67.7
12/05/2020 04:36:59 50.83 51.14 52.25 52.2 53.5 53.7 62.22 62.84 68.29 65.7 67.4 67.7
12/05/2020 04:37:00 51.46 51.31 52.25 52.2 53.5 53.7 63.63 63.27 68.29 65.7 67.4 67.7
12/05/2020 04:37:01 50.15 51.31 52.25 52.2 53.5 53.7 62.29 63.3 68.29 65.7 67.4 67.7
12/05/2020 04:37:02 50.25 50.68 52.25 52.1 53.5 53.7 61.08 62.56 68.29 65.6 67.4 67.7
12/05/2020 04:37:03 51.12 51.02 52.25 52.1 53.5 53.7 63.6 63.15 68.29 65.6 67.4 67.7
12/05/2020 04:37:04 50.61 51.05 52.25 52.1 53.5 53.7 62.06 63.12 68.29 65.6 67.4 67.7
12/05/2020 04:37:05 49.41 50.68 52.25 52.1 53.5 53.7 62.16 62.39 68.29 65.6 67.4 67.7
12/05/2020 04:37:06 51.29 51.01 52.23 52.1 53.5 53.7 63.9 63.43 68.29 65.6 67.4 67.7
12/05/2020 04:37:07 49.76 50.82 52.06 52.1 53.5 53.7 61.72 63.32 67.4 65.6 67.4 67.7
12/05/2020 04:37:08 50.63 50.69 52.06 52.1 53.5 53.7 63.35 63.11 65.91 65.5 67.4 67.7
12/05/2020 04:37:09 50.89 50.8 51.53 52 53.5 53.7 62.76 63.25 64.95 65.5 67.4 67.7
12/05/2020 04:37:10 49.6 50.82 51.53 52 53.5 53.7 61.04 62.78 64.86 65.5 67.4 67.7
12/05/2020 04:37:11 51.01 50.79 51.53 52 53.5 53.7 63.08 62.71 64.63 65.5 67.4 67.7
12/05/2020 04:37:12 51.37 51.24 51.53 52 53.5 53.7 63.61 63.34 64.44 65.5 67.4 67.7
12/05/2020 04:37:13 50.85 51.27 51.53 52 53.5 53.7 62.7 63.36 64.44 65.5 67.4 67.7
12/05/2020 04:37:14 50.35 50.96 51.53 52 53.5 53.7 61.52 62.91 64.44 65.5 67.4 67.7
12/05/2020 04:37:15 51.37 51.2 51.53 52 53.5 53.7 63.8 63.4 64.14 65.5 67.4 67.7
12/05/2020 04:37:16 50.9 51.41 51.53 52 53.5 53.7 62.86 63.46 63.85 65.4 67.4 67.7
12/05/2020 04:37:17 50.6 50.91 51.53 51.9 53.5 53.7 62.31 63.02 63.85 65.4 67.4 67.7
12/05/2020 04:37:18 50.74 51.02 51.53 51.9 53.4 53.7 63.06 63.13 63.85 65.4 67.4 67.7
12/05/2020 04:37:19 49.9 50.74 51.53 51.9 53.4 53.7 61.56 62.93 63.85 65.4 67.4 67.7
12/05/2020 04:37:20 50.82 50.69 51.53 51.9 53.4 53.7 62.93 62.74 63.85 65.4 67.4 67.7
12/05/2020 04:37:21 50.91 50.87 51.53 51.9 53.4 53.7 63.46 63.22 63.85 65.4 67.4 67.7
12/05/2020 04:37:22 50.49 51.07 51.53 51.9 53.4 53.7 61.8 63.22 63.85 65.4 67.4 67.7
12/05/2020 04:37:23 50.98 51 51.53 51.9 53.4 53.7 62.48 62.54 63.85 65.3 67.3 67.7
12/05/2020 04:37:24 50.66 50.9 51.53 51.8 53.4 53.7 63.43 63.18 63.85 65.3 67.3 67.7
12/05/2020 04:37:25 50.01 50.82 51.53 51.8 53.4 53.7 61.53 63.04 63.55 65.3 67.3 67.7
12/05/2020 04:37:26 51.04 51.01 51.53 51.8 53.4 53.7 63.03 62.86 63.55 65.3 67.3 67.7
12/05/2020 04:37:27 50.37 51.08 51.53 51.8 53.4 53.7 62.91 63.18 63.55 65.3 67.3 67.7
12/05/2020 04:37:28 50.13 50.54 51.41 51.8 53.4 53.7 62.55 62.79 63.46 65.3 67.3 67.7
12/05/2020 04:37:29 51.16 50.99 51.41 51.8 53.4 53.7 64 63.67 63.67 65.3 67.3 67.7
12/05/2020 04:37:30 50.64 51.11 51.41 51.8 53.4 53.7 62.35 63.5 63.67 65.2 67.3 67.7
12/05/2020 04:37:31 50.17 50.69 51.41 51.8 53.4 53.7 62 62.74 63.67 65.2 67.3 67.7
12/05/2020 04:37:32 51.04 50.91 51.41 51.7 53.4 53.7 63.32 63.03 63.67 65.2 67.3 67.7
12/05/2020 04:37:33 50.52 50.89 51.41 51.7 53.4 53.7 62.88 63.11 63.67 65.2 67.3 67.7
12/05/2020 04:37:34 49.94 50.69 51.41 51.7 53.4 53.7 62.33 63 63.67 65.2 67.3 67.7
12/05/2020 04:37:35 50.72 50.65 51.41 51.7 53.4 53.7 62.82 62.8 63.67 65.2 67.3 67.7
12/05/2020 04:37:36 51.28 51.2 51.41 51.7 53.4 53.7 63.71 63.47 63.67 65.1 67.3 67.7
12/05/2020 04:37:37 50.88 51.02 51.41 51.7 53.4 53.7 61.86 63.37 63.67 65.1 67.3 67.7
12/05/2020 04:37:38 50.38 50.96 51.41 51.7 53.4 53.7 62.07 62.56 63.67 65.1 67.3 67.7
12/05/2020 04:37:39 51.19 51.16 51.41 51.6 53.4 53.7 63.41 63.01 63.67 65.1 67.3 67.7
12/05/2020 04:37:40 49.89 51.07 51.41 51.6 53.4 53.7 62.55 63.15 63.67 65.1 67.3 67.7
12/05/2020 04:37:41 50.74 50.65 51.41 51.6 53.4 53.7 62.76 62.82 63.67 65.1 67.3 67.7
12/05/2020 04:37:42 50.99 50.97 51.41 51.6 53.4 53.7 62.99 63.24 63.67 65.1 67.3 67.7
12/05/2020 04:37:43 50.05 50.95 51.41 51.6 53.4 53.7 61.94 62.85 63.67 65 67.3 67.7
12/05/2020 04:37:44 51.24 50.94 51.41 51.6 53.4 53.7 63.72 63.29 63.67 65 67.3 67.7
12/05/2020 04:37:45 49.84 50.94 51.41 51.6 53.3 53.7 62.95 63.45 63.67 65 67.3 67.7
12/05/2020 04:37:46 50.6 50.6 51.2 51.6 53.3 53.7 63.46 63.49 63.67 65 67.3 67.7
12/05/2020 04:37:47 51.58 51.34 51.34 51.5 53.3 53.7 64.71 64.41 64.41 65 67.3 67.7
12/05/2020 04:37:48 50.4 51.3 51.34 51.5 53.3 53.7 62.58 64.31 64.41 65 67.3 67.7
12/05/2020 04:37:49 51.41 51.31 51.34 51.5 53.3 53.7 63.95 63.92 64.41 65 67.3 67.7
12/05/2020 04:37:50 50.45 51.36 51.36 51.5 53.3 53.7 63.01 63.93 64.41 64.9 67.3 67.7
12/05/2020 04:37:51 50.82 50.93 51.36 51.5 53.3 53.7 65.42 65.15 65.15 64.9 67.2 67.7
12/05/2020 04:37:52 51.55 51.57 51.57 51.5 53.3 53.7 66.07 65.85 65.85 64.9 67.2 67.7
12/05/2020 04:37:53 50.4 51.19 51.57 51.4 53.3 53.7 65.86 66.02 66.02 64.9 67.2 67.7
12/05/2020 04:37:54 50.93 50.99 51.57 51.4 53.3 53.7 66.61 66.58 66.58 64.9 67.2 67.7
12/05/2020 04:37:55 51.4 51.41 51.57 51.4 53.3 53.7 66.22 66.71 66.71 64.9 67.2 67.7
12/05/2020 04:37:56 50.65 51.22 51.57 51.4 53.3 53.7 64.6 66.33 66.71 64.9 67.2 67.7
12/05/2020 04:37:57 50.93 51.03 51.57 51.4 53.3 53.7 65.01 65.42 66.71 64.9 67.2 67.7
12/05/2020 04:37:58 51.45 51.38 51.57 51.4 53.3 53.7 65.79 65.63 66.71 64.9 67.2 67.7
12/05/2020 04:37:59 51.09 51.6 51.6 51.4 53.3 53.7 66.27 66.14 66.71 64.9 67.2 67.7
12/05/2020 04:38:00 51.54 51.5 51.6 51.3 53.3 53.7 67.85 67.23 67.23 64.9 67.2 67.7
12/05/2020 04:38:01 52.56 52.34 52.34 51.3 53.3 53.7 69.24 68.79 68.79 64.9 67.2 67.7
12/05/2020 04:38:02 54.86 54.18 54.18 51.4 53.3 53.7 72.05 71.16 71.16 65 67.3 67.7
12/05/2020 04:38:03 57.5 56.73 56.73 51.4 53.3 53.7 72.94 72.45 72.45 65 67.3 67.7
12/05/2020 04:38:04 58.1 57.65 57.65 51.4 53.3 53.7 72.67 72.94 72.94 65.1 67.3 67.7
12/05/2020 04:38:05 55.7 57.66 57.66 51.4 53.3 53.7 68.6 72.51 72.94 65.1 67.3 67.7
12/05/2020 04:38:06 54.65 56.54 57.66 51.4 53.3 53.7 68.07 70.42 72.94 65.1 67.3 67.7
12/05/2020 04:38:07 52.98 55.38 57.66 51.4 53.3 53.7 69.27 69.73 72.94 65.1 67.3 67.7
12/05/2020 04:38:08 51.12 53.93 57.66 51.4 53.3 53.7 63.59 69.11 72.94 65.1 67.3 67.7
12/05/2020 04:38:09 51.79 52.43 57.66 51.4 53.3 53.7 64.73 66.57 72.94 65.1 67.3 67.7
12/05/2020 04:38:10 50.23 52.03 57.66 51.4 53.3 53.7 63.29 65.56 72.94 65.1 67.3 67.7
12/05/2020 04:38:11 50.97 51.06 57.66 51.4 53.3 53.7 63.67 64.12 72.94 65.1 67.3 67.7
12/05/2020 04:38:12 51.64 51.52 57.66 51.4 53.3 53.7 64.38 64.25 72.94 65 67.3 67.7
12/05/2020 04:38:13 50.04 51.51 57.66 51.4 53.3 53.7 62.47 64.22 72.94 65 67.3 67.7
12/05/2020 04:38:14 50.31 50.66 57.66 51.3 53.3 53.7 62.38 63.17 72.94 65 67.3 67.7
12/05/2020 04:38:15 51.26 51.23 57.66 51.3 53.3 53.7 63.98 63.74 72.94 65 67.3 67.7
12/05/2020 04:38:16 50.42 51.21 57.66 51.3 53.3 53.7 62.07 63.7 72.94 65 67.3 67.7
12/05/2020 04:38:17 50.92 50.93 57.66 51.3 53.3 53.7 62.52 62.85 72.94 65 67.3 67.7
12/05/2020 04:38:18 51.33 51.25 57.66 51.3 53.3 53.7 64.04 63.65 72.94 64.9 67.2 67.7
12/05/2020 04:38:19 50.16 51.36 57.66 51.3 53.3 53.7 61.91 63.67 72.94 64.9 67.2 67.7
12/05/2020 04:38:20 50.08 50.46 57.66 51.2 53.3 53.7 62.12 62.49 72.94 64.9 67.2 67.7
12/05/2020 04:38:21 51.46 51.04 57.66 51.2 53.3 53.7 64.02 63.46 72.94 64.9 67.2 67.7
12/05/2020 04:38:22 50.77 51.25 57.66 51.2 53.3 53.7 62.99 63.78 72.94 64.9 67.2 67.7
12/05/2020 04:38:23 49.88 50.89 57.66 51.2 53.3 53.7 61.3 62.98 72.94 64.9 67.2 67.7
12/05/2020 04:38:24 51.29 50.99 57.66 51.2 53.2 53.7 63.93 63.43 72.94 64.9 67.2 67.7
12/05/2020 04:38:25 50.16 51.04 57.66 51.2 53.2 53.7 62.6 63.47 72.94 64.9 67.2 67.7
12/05/2020 04:38:26 50.85 50.78 57.66 51.2 53.2 53.7 62.24 62.82 72.94 64.9 67.2 67.7
12/05/2020 04:38:27 50.64 50.93 57.66 51.2 53.2 53.7 63.88 63.52 72.94 64.9 67.2 67.7
12/05/2020 04:38:28 50.04 50.66 57.66 51.2 53.2 53.7 61.75 63.33 72.94 64.9 67.2 67.7
12/05/2020 04:38:29 51.24 51.05 57.66 51.2 53.2 53.7 63.25 63.09 72.94 64.9 67.2 67.7
12/05/2020 04:38:30 50.22 51 57.66 51.2 53.2 53.7 62.76 63.18 72.94 64.9 67.2 67.7
12/05/2020 04:38:31 51.22 51.12 57.66 51.2 53.2 53.7 62.52 62.81 72.94 64.8 67.2 67.7
12/05/2020 04:38:32 51.76 51.5 57.66 51.2 53.2 53.7 63.3 63.28 72.94 64.8 67.2 67.7
12/05/2020 04:38:33 51.04 51.56 57.66 51.2 53.2 53.7 62.59 63.02 72.94 64.8 67.2 67.7
12/05/2020 04:38:34 52.01 51.76 57.66 51.2 53.2 53.7 64.83 64.22 72.51 64.8 67.2 67.7
12/05/2020 04:38:35 50.77 51.67 56.54 51.2 53.2 53.7 64.3 64.38 70.42 64.8 67.2 67.7
12/05/2020 04:38:36 51.11 51.22 55.38 51.2 53.2 53.7 64.29 64.61 69.73 64.8 67.2 67.7
12/05/2020 04:38:37 51.41 51.55 53.93 51.2 53.2 53.7 64.36 64.51 69.11 64.8 67.2 67.7
12/05/2020 04:38:38 50.21 51.27 52.43 51.2 53.2 53.7 63.07 64.22 66.57 64.8 67.2 67.7
12/05/2020 04:38:39 50.03 50.76 52.03 51.2 53.2 53.7 62.88 63.52 65.56 64.7 67.2 67.7
12/05/2020 04:38:40 51.26 51.06 51.76 51.2 53.2 53.7 64.08 63.83 64.61 64.7 67.2 67.7
12/05/2020 04:38:41 50.39 50.99 51.76 51.2 53.2 53.7 62.83 63.87 64.61 64.7 67.2 67.7
12/05/2020 04:38:42 51.5 51.36 51.76 51.2 53.2 53.7 64.71 64.28 64.61 64.7 67.2 67.7
12/05/2020 04:38:43 51.57 51.62 51.76 51.2 53.2 53.7 63.76 64.33 64.61 64.7 67.2 67.7
12/05/2020 04:38:44 50.12 51.47 51.76 51.2 53.2 53.7 61.98 63.91 64.61 64.7 67.2 67.7
12/05/2020 04:38:45 50.74 50.87 51.76 51.2 53.2 53.7 63.55 63.5 64.61 64.7 67.2 67.7
12/05/2020 04:38:46 50.6 50.94 51.76 51.2 53.2 53.7 63.12 63.66 64.61 64.6 67.2 67.7
12/05/2020 04:38:47 50.44 50.65 51.76 51.2 53.2 53.7 62.82 63.06 64.61 64.6 67.2 67.7
12/05/2020 04:38:48 51.23 51.23 51.76 51.1 53.2 53.7 64.16 63.95 64.61 64.5 67.2 67.7
12/05/2020 04:38:49 49.74 50.96 51.76 51.1 53.2 53.7 61.57 63.61 64.61 64.5 67.2 67.7
12/05/2020 04:38:50 51.25 50.98 51.76 51.1 53.2 53.7 63.74 63.38 64.61 64.5 67.2 67.7
12/05/2020 04:38:51 50.68 51.02 51.76 51.1 53.2 53.7 63.07 63.52 64.61 64.5 67.2 67.7
12/05/2020 04:38:52 50.53 50.75 51.76 51.1 53.2 53.7 61.63 63.1 64.61 64.4 67.2 67.7
12/05/2020 04:38:53 50.96 51.01 51.76 51.1 53.2 53.7 63.92 63.44 64.61 64.4 67.2 67.7
12/05/2020 04:38:54 50.96 51.12 51.76 51.1 53.2 53.7 62.9 63.51 64.61 64.4 67.2 67.7
12/05/2020 04:38:55 49.95 50.9 51.76 51.1 53.2 53.7 61.68 63 64.61 64.4 67.2 67.7
12/05/2020 04:38:56 51.35 51.11 51.76 51.1 53.2 53.7 63.68 63.34 64.61 64.4 67.2 67.7
12/05/2020 04:38:57 50.37 51.24 51.76 51.1 53.2 53.7 62.72 63.42 64.61 64.4 67.2 67.7
12/05/2020 04:38:58 50.34 50.54 51.76 51.1 53.2 53.7 61.98 62.79 64.61 64.4 67.2 67.7
12/05/2020 04:38:59 50.95 50.95 51.76 51.1 53.2 53.7 63.29 63.18 64.61 64.4 67.2 67.7
12/05/2020 04:39:00 50.99 51.1 51.76 51.1 53.2 53.7 63.68 63.69 64.61 64.3 67.2 67.7
12/05/2020 04:39:01 50.54 50.88 51.76 51.1 53.2 53.7 62.11 63.37 64.61 64.3 67.2 67.7
12/05/2020 04:39:02 50.7 50.77 51.76 51.1 53.2 53.7 61.57 62.59 64.61 64.3 67.2 67.7
12/05/2020 04:39:03 50.89 50.98 51.76 51.1 53.2 53.7 64 63.48 64.61 64.3 67.2 67.7
12/05/2020 04:39:04 50.59 51.06 51.67 51.1 53.2 53.7 62.84 63.68 64.61 64.3 67.2 67.7
12/05/2020 04:39:05 50.45 50.73 51.62 51.1 53.2 53.7 61.77 62.94 64.61 64.3 67.2 67.7
12/05/2020 04:39:06 50.43 50.66 51.62 51.1 53.2 53.7 64.22 63.93 64.51 64.3 67.2 67.7
12/05/2020 04:39:07 51.12 51.04 51.62 51.1 53.2 53.7 67.3 66.5 66.5 64.3 67.2 67.7
12/05/2020 04:39:08 50.07 50.91 51.62 51.1 53.1 53.7 63.52 66.18 66.5 64.3 67.2 67.7
12/05/2020 04:39:09 50.55 50.83 51.62 51.1 53.1 53.7 64.41 64.94 66.5 64.3 67.2 67.7
12/05/2020 04:39:10 51.27 51.16 51.62 51.1 53.1 53.7 68.72 67.86 67.86 64.3 67.2 67.7
12/05/2020 04:39:11 51.03 51.3 51.62 51.1 53.1 53.7 68.34 68.45 68.45 64.3 67.2 67.7
12/05/2020 04:39:12 50.91 51.13 51.62 51.1 53.1 53.7 66.76 68.12 68.45 64.3 67.2 67.7
12/05/2020 04:39:13 51.14 51.29 51.47 51.1 53.1 53.7 68.11 67.97 68.45 64.3 67.2 67.7
12/05/2020 04:39:14 50.39 51.14 51.3 51.1 53.1 53.7 66.07 67.96 68.45 64.3 67.2 67.7
12/05/2020 04:39:15 50.96 50.91 51.3 51.1 53.1 53.7 63.07 66.79 68.45 64.3 67.2 67.7
12/05/2020 04:39:16 51.31 51.24 51.3 51.1 53.1 53.7 63.58 64.89 68.45 64.3 67.2 67.7
12/05/2020 04:39:17 50.82 51.19 51.3 51.1 53.1 53.7 61.9 64.08 68.45 64.3 67.2 67.7
12/05/2020 04:39:18 50.48 51.05 51.3 51.1 53.1 53.7 62.77 62.87 68.45 64.3 67.2 67.7
12/05/2020 04:39:19 51.74 51.46 51.46 51.1 53.1 53.7 63.56 63.49 68.45 64.3 67.2 67.7
12/05/2020 04:39:20 50.45 51.48 51.48 51.1 53.1 53.7 62.45 63.22 68.45 64.3 67.2 67.7
12/05/2020 04:39:21 50.87 51.03 51.48 51.1 53.1 53.7 63.6 63.38 68.45 64.3 67.2 67.7
12/05/2020 04:39:22 51.24 51.48 51.48 51.1 53.1 53.7 63.06 63.63 68.45 64.3 67.2 67.7
12/05/2020 04:39:23 49.88 50.92 51.48 51.1 53.1 53.7 62.36 63.1 68.45 64.3 67.2 67.7
12/05/2020 04:39:24 51.58 51.19 51.48 51.1 53.1 53.7 63.83 63.48 68.45 64.3 67.2 67.7
12/05/2020 04:39:25 51.11 51.36 51.48 51.1 53.1 53.7 63.11 63.57 68.45 64.3 67.2 67.6
12/05/2020 04:39:26 50.94 51.24 51.48 51.1 53.1 53.7 61.94 63.16 68.45 64.3 67.2 67.6
12/05/2020 04:39:27 50.59 51.16 51.48 51.1 53.1 53.7 63.51 63.26 68.45 64.2 67.2 67.5
12/05/2020 04:39:28 51 51.09 51.48 51.1 53.1 53.7 63.31 63.44 68.45 64.2 67.2 67.5
12/05/2020 04:39:29 49.88 50.86 51.48 51.1 53.1 53.7 61.69 63.26 68.45 64.2 67.1 67.5
12/05/2020 04:39:30 50.43 50.52 51.48 51.1 53.1 53.7 61.58 62.34 68.45 64.2 67.1 67.5
12/05/2020 04:39:31 51.77 51.37 51.48 51.1 53.1 53.7 64.15 63.46 68.45 64.2 67.1 67.5
12/05/2020 04:39:32 50.19 51.41 51.48 51.1 53.1 53.6 62 63.48 68.45 64.2 67.1 67.5
12/05/2020 04:39:33 49.91 50.6 51.48 51.1 53.1 53.6 62.32 62.51 68.45 64.2 67.1 67.5
12/05/2020 04:39:34 51.36 50.94 51.48 51.1 53.1 53.6 63.68 63.22 68.45 64.2 67.1 67.5
12/05/2020 04:39:35 50.44 51.15 51.48 51.1 53.1 53.6 61.84 63.26 68.45 64.2 67.1 67.5
12/05/2020 04:39:36 50.42 50.59 51.48 51.1 53.1 53.6 62.98 62.95 68.45 64.2 67.1 67.5
12/05/2020 04:39:37 50.74 50.81 51.48 51.1 53.1 53.6 62.96 63.23 68.45 64.2 67.1 67.5
12/05/2020 04:39:38 50.44 50.61 51.48 51.1 53.1 53.6 61.63 62.82 68.45 64.2 67.1 67.5
12/05/2020 04:39:39 51.35 51.23 51.48 51.1 53.1 53.6 63.63 63.26 68.45 64.2 67.1 67.5
12/05/2020 04:39:40 50.19 51.23 51.48 51.1 53.1 53.6 62.43 63.19 68.45 64.2 67.1 67.5
12/05/2020 04:39:41 50.63 50.77 51.48 51.1 53.1 53.6 62.4 62.74 68.12 64.2 67.1 67.5
12/05/2020 04:39:42 51.24 51.2 51.48 51.1 53.1 53.6 63.78 63.41 67.97 64.2 67.1 67.5
12/05/2020 04:39:43 50.27 51.06 51.48 51.1 53.1 53.6 62.45 63.36 67.96 64.2 67.1 67.5
12/05/2020 04:39:44 51.75 51.33 51.48 51.1 53.1 53.6 63.74 63.5 66.79 64.2 67.1 67.5
12/05/2020 04:39:45 50.65 51.45 51.48 51.1 53.1 53.6 62.91 63.54 64.89 64.2 67.1 67.5
12/05/2020 04:39:46 50.43 50.85 51.48 51.1 53.1 53.6 62.65 63.05 64.08 64.2 67.1 67.5
12/05/2020 04:39:47 51.16 51.05 51.48 51.1 53.1 53.6 63.42 63.31 63.63 64.2 67.1 67.5
12/05/2020 04:39:48 50.51 51.03 51.48 51.1 53.1 53.6 62.92 63.34 63.63 64.2 67.1 67.5
12/05/2020 04:39:49 51.91 51.58 51.58 51.1 53.1 53.6 64.41 64.17 64.17 64.2 67.1 67.5
12/05/2020 04:39:50 52.3 52.07 52.07 51.1 53.1 53.6 63.82 64.3 64.3 64.1 67.1 67.5
12/05/2020 04:39:51 52.29 52.23 52.23 51.1 53.1 53.6 63.2 64 64.3 64.1 67.1 67.5
12/05/2020 04:39:52 54.47 53.88 53.88 51.1 53.1 53.6 65.42 64.88 64.88 64.2 67.1 67.5
12/05/2020 04:39:53 54.5 54.42 54.42 51.1 53.1 53.6 70.33 69.29 69.29 64.2 67.1 67.5
12/05/2020 04:39:54 52.01 54.2 54.42 51.1 53.1 53.6 71.22 70.95 70.95 64.3 67.1 67.5
12/05/2020 04:39:55 52.27 52.82 54.42 51.1 53.1 53.6 66.16 70.33 70.95 64.3 67.1 67.5
12/05/2020 04:39:56 51.2 52.51 54.42 51.1 53.1 53.6 66.53 68.16 70.95 64.3 67.1 67.5
12/05/2020 04:39:57 50.36 51.72 54.42 51.1 53.1 53.6 64.61 67.4 70.95 64.3 67.1 67.5
12/05/2020 04:39:58 51.39 51.33 54.42 51.1 53.1 53.6 64.58 65.7 70.95 64.3 67.1 67.5
12/05/2020 04:39:59 50.81 51.3 54.42 51.1 53.1 53.6 63.55 65.04 70.95 64.3 67.1 67.5
12/05/2020 04:40:00 50.32 51 54.42 51.1 53.1 53.6 64.07 64.36 70.95 64.3 67.1 67.5
12/05/2020 04:40:01 51.48 51.29 54.42 51.1 53.1 53.6 66.27 65.63 70.95 64.3 67.1 67.5
12/05/2020 04:40:02 50.78 51.36 54.42 51.1 53.1 53.6 64.87 65.67 70.95 64.3 67.1 67.5
12/05/2020 04:40:03 50.11 51.12 54.42 51.1 53.1 53.6 64.28 65.32 70.95 64.3 67.1 67.5
12/05/2020 04:40:04 51 50.86 54.42 51.1 53.1 53.6 65.26 65.23 70.95 64.3 67.1 67.5
12/05/2020 04:40:05 51.33 51.26 54.42 51.1 53.1 53.6 63.61 65.26 70.95 64.3 67.1 67.5
12/05/2020 04:40:06 50.54 51.13 54.42 51.1 53.1 53.6 62.97 64.2 70.95 64.3 67.1 67.5
12/05/2020 04:40:07 51.28 51.14 54.42 51.1 53.1 53.6 64.64 64.37 70.95 64.3 67.1 67.5
12/05/2020 04:40:08 50.94 51.21 54.42 51.1 53.1 53.6 64.07 64.41 70.95 64.3 67.1 67.5
12/05/2020 04:40:09 50.57 51.08 54.42 51.1 53.1 53.6 63.21 64.18 70.95 64.3 67.1 67.5
12/05/2020 04:40:10 50.87 50.91 54.42 51.1 53.1 53.6 63.77 63.88 70.95 64.3 67.1 67.5
12/05/2020 04:40:11 51.16 51.22 54.42 51.1 53.1 53.6 64.31 64.38 70.95 64.3 67.1 67.5
12/05/2020 04:40:12 50.27 51.04 54.42 51.1 53.1 53.6 63.22 64.04 70.95 64.3 67.1 67.5
12/05/2020 04:40:13 51.38 51.2 54.42 51.1 53.1 53.6 64.18 64.09 70.95 64.3 67.1 67.5
12/05/2020 04:40:14 50.2 51.12 54.42 51.1 53.1 53.6 63.23 63.99 70.95 64.3 67.1 67.5
12/05/2020 04:40:15 51.49 51.18 54.42 51.1 53.1 53.6 64.67 64.32 70.95 64.3 67.1 67.5
12/05/2020 04:40:16 50.96 51.19 54.42 51.1 53.1 53.6 63.89 64.38 70.95 64.3 67.1 67.5
12/05/2020 04:40:17 50.83 51.02 54.42 51.1 53.1 53.6 63.85 64.09 70.95 64.3 67.1 67.5
12/05/2020 04:40:18 51.87 51.65 54.42 51.1 53.1 53.6 65.22 64.86 70.95 64.3 67.1 67.5
12/05/2020 04:40:19 51.91 51.81 54.42 51.1 53.1 53.6 64.6 65.15 70.95 64.3 67.1 67.5
12/05/2020 04:40:20 53.38 52.91 54.42 51.1 53.1 53.6 64.47 64.62 70.95 64.3 67.1 67.5
12/05/2020 04:40:21 53 53.12 54.42 51.1 53.1 53.6 65.03 65.13 70.95 64.3 67.1 67.5
12/05/2020 04:40:22 54.32 54.05 54.42 51.2 53.1 53.6 67.09 66.72 70.95 64.3 67.1 67.5
12/05/2020 04:40:23 57.36 56.47 56.47 51.2 53.1 53.6 69.17 68.32 70.95 64.3 67.1 67.5
12/05/2020 04:40:24 62.67 61.77 61.77 51.4 53.1 53.6 71.73 71.05 71.05 64.4 67.2 67.5
12/05/2020 04:40:25 63.09 63.75 63.75 51.6 53.2 53.6 70.86 71.86 71.86 64.5 67.2 67.5
12/05/2020 04:40:26 54.24 61.79 63.75 51.6 53.2 53.6 65.58 70.52 71.86 64.5 67.2 67.5
12/05/2020 04:40:27 53.45 58.64 63.75 51.6 53.2 53.6 65.05 68.05 71.86 64.5 67.2 67.5
12/05/2020 04:40:28 51.99 56.15 63.75 51.6 53.2 53.6 64.32 66.48 71.86 64.5 67.2 67.5
12/05/2020 04:40:29 51.53 54.05 63.75 51.6 53.2 53.6 62.75 65.18 71.86 64.5 67.2 67.5
12/05/2020 04:40:30 51.23 52.68 63.75 51.6 53.2 53.6 64.15 64.18 71.86 64.5 67.2 67.5
12/05/2020 04:40:31 50.6 51.83 63.75 51.6 53.2 53.6 62.62 64.02 71.86 64.5 67.2 67.5
12/05/2020 04:40:32 50.97 51.22 63.75 51.6 53.2 53.6 63.29 63.32 71.86 64.5 67.2 67.5
12/05/2020 04:40:33 51.63 51.66 63.75 51.6 53.2 53.6 62.95 63.47 71.86 64.5 67.2 67.5
12/05/2020 04:40:34 51.82 51.73 63.75 51.6 53.2 53.6 63.07 63.15 71.86 64.5 67.2 67.5
12/05/2020 04:40:35 52.97 52.52 63.75 51.6 53.2 53.6 64.59 64.12 71.86 64.5 67.2 67.5
12/05/2020 04:40:36 52.48 52.66 63.75 51.6 53.2 53.6 64.76 64.67 71.86 64.5 67.2 67.5
12/05/2020 04:40:37 52.45 52.63 63.75 51.6 53.2 53.6 63.38 64.46 71.86 64.5 67.2 67.5
12/05/2020 04:40:38 52.48 52.58 63.75 51.6 53.2 53.6 64.52 64.41 71.86 64.5 67.2 67.5
12/05/2020 04:40:39 52.8 52.82 63.75 51.7 53.2 53.6 63.75 64.38 71.86 64.5 67.2 67.5
12/05/2020 04:40:40 52.33 52.71 63.75 51.7 53.2 53.6 62.55 63.87 71.86 64.5 67.2 67.5
12/05/2020 04:40:41 52.32 52.59 63.75 51.7 53.2 53.6 63.8 63.68 71.86 64.5 67.2 67.5
12/05/2020 04:40:42 52.73 52.67 63.75 51.7 53.2 53.6 64.04 63.96 71.86 64.5 67.2 67.5
12/05/2020 04:40:43 52.46 52.81 63.75 51.7 53.2 53.6 63.62 64.15 71.86 64.5 67.2 67.5
12/05/2020 04:40:44 52.41 52.55 63.75 51.7 53.2 53.6 63.57 63.69 71.86 64.5 67.2 67.5
12/05/2020 04:40:45 52.11 52.41 63.75 51.7 53.2 53.6 63.92 64.04 71.86 64.4 67.2 67.5
12/05/2020 04:40:46 52.82 52.71 63.75 51.7 53.2 53.6 64.38 64.35 71.86 64.5 67.2 67.5
12/05/2020 04:40:47 51.92 52.57 63.75 51.7 53.2 53.6 63.26 64.1 71.86 64.4 67.2 67.5
12/05/2020 04:40:48 52.02 52.14 63.75 51.7 53.2 53.6 63.23 63.62 71.86 64.4 67.2 67.5
12/05/2020 04:40:49 51.79 52.16 63.75 51.7 53.2 53.6 63.61 63.68 71.86 64.4 67.2 67.5
12/05/2020 04:40:50 52.19 52.25 63.75 51.7 53.2 53.6 63.22 63.73 71.86 64.4 67.2 67.5
12/05/2020 04:40:51 52.21 52.31 63.75 51.7 53.2 53.6 63.25 63.35 71.86 64.4 67.2 67.5
12/05/2020 04:40:52 52.38 52.34 63.75 51.7 53.2 53.6 64.3 63.97 71.86 64.4 67.2 67.5
12/05/2020 04:40:53 51.94 52.42 63.75 51.7 53.2 53.6 63.12 64.03 71.86 64.4 67.2 67.5
12/05/2020 04:40:54 51.64 52.04 63.75 51.7 53.2 53.6 63.85 63.84 71.86 64.4 67.2 67.5
12/05/2020 04:40:55 52.08 52.16 61.79 51.7 53.2 53.6 63.34 63.88 70.52 64.4 67.1 67.5
12/05/2020 04:40:56 52.34 52.31 58.64 51.7 53.2 53.6 62.86 63.47 68.05 64.4 67.1 67.5
12/05/2020 04:40:57 51.79 52.23 56.15 51.7 53.2 53.6 63.38 63.34 66.48 64.4 67.1 67.5
12/05/2020 04:40:58 52.26 52.35 54.05 51.7 53.2 53.6 64.13 63.93 65.18 64.4 67.1 67.5
12/05/2020 04:40:59 51.5 52.17 52.82 51.7 53.2 53.6 62.94 63.78 64.67 64.4 67.1 67.5
12/05/2020 04:41:00 52.54 52.31 52.82 51.7 53.2 53.6 64.39 64.06 64.67 64.4 67.1 67.5
12/05/2020 04:41:01 52.37 52.46 52.82 51.7 53.2 53.6 63.33 64.07 64.67 64.4 67.1 67.5
12/05/2020 04:41:02 52.52 52.5 52.82 51.7 53.2 53.6 63.24 63.56 64.67 64.4 67.1 67.5
12/05/2020 04:41:03 52.53 52.6 52.82 51.8 53.2 53.6 64.24 64.04 64.67 64.4 67.1 67.5
12/05/2020 04:41:04 51.85 52.59 52.82 51.8 53.2 53.6 63.1 64.09 64.67 64.4 67.1 67.5
12/05/2020 04:41:05 51.56 52.12 52.82 51.8 53.2 53.6 62.94 63.36 64.67 64.4 67.1 67.5
12/05/2020 04:41:06 52.7 52.38 52.82 51.8 53.2 53.6 64.07 63.85 64.46 64.4 67.1 67.5
12/05/2020 04:41:07 52.52 52.7 52.82 51.8 53.2 53.6 63.87 64.19 64.41 64.4 67.1 67.5
12/05/2020 04:41:08 51.91 52.36 52.82 51.8 53.2 53.6 62.95 63.73 64.38 64.4 67.1 67.5
12/05/2020 04:41:09 52.12 52.25 52.81 51.8 53.2 53.6 64.44 64.09 64.35 64.4 67.1 67.5
12/05/2020 04:41:10 52.39 52.45 52.81 51.8 53.2 53.6 64.34 64.35 64.35 64.4 67.1 67.5
12/05/2020 04:41:11 52.18 52.45 52.81 51.8 53.2 53.6 62.7 64.25 64.35 64.4 67.1 67.5
12/05/2020 04:41:12 51.94 52.41 52.81 51.8 53.2 53.6 62.66 63.35 64.35 64.4 67.1 67.5
12/05/2020 04:41:13 52.38 52.34 52.71 51.8 53.2 53.6 63.81 63.48 64.35 64.4 67.1 67.5
12/05/2020 04:41:14 51.87 52.44 52.71 51.8 53.2 53.6 64.18 63.94 64.35 64.4 67.1 67.5
12/05/2020 04:41:15 51.6 52.03 52.71 51.8 53.2 53.6 62.83 63.92 64.35 64.4 67.1 67.5
12/05/2020 04:41:16 52.34 52.28 52.7 51.8 53.2 53.6 64.99 64.59 64.59 64.4 67.1 67.5
12/05/2020 04:41:17 52.18 52.35 52.7 51.8 53.2 53.6 63.86 64.62 64.62 64.4 67.1 67.5
12/05/2020 04:41:18 51.56 52.32 52.7 51.8 53.2 53.6 63.45 64.27 64.62 64.4 67.1 67.5
12/05/2020 04:41:19 52.56 52.39 52.7 51.8 53.2 53.6 64.08 64.02 64.62 64.4 67.1 67.5
12/05/2020 04:41:20 52.32 52.52 52.7 51.8 53.2 53.6 63.95 64.26 64.62 64.4 67.1 67.5
12/05/2020 04:41:21 51.97 52.41 52.7 51.8 53.2 53.6 63.12 63.89 64.62 64.4 67.1 67.5
12/05/2020 04:41:22 52.38 52.37 52.7 51.8 53.2 53.6 63.31 63.51 64.62 64.4 67.1 67.5
12/05/2020 04:41:23 52.73 52.58 52.7 51.8 53.2 53.6 64.63 64.3 64.62 64.4 67.1 67.5
12/05/2020 04:41:24 52.11 52.59 52.7 51.8 53.2 53.6 64.22 64.43 64.62 64.5 67.1 67.5
12/05/2020 04:41:25 51.99 52.38 52.7 51.8 53.2 53.6 63.49 64.34 64.62 64.5 67.1 67.5
12/05/2020 04:41:26 52.07 52.19 52.7 51.8 53.2 53.6 64.02 63.96 64.62 64.5 67.1 67.5
12/05/2020 04:41:27 52.58 52.56 52.7 51.9 53.2 53.6 64.29 64.4 64.62 64.5 67.1 67.5
12/05/2020 04:41:28 51.89 52.3 52.7 51.9 53.2 53.6 63.66 63.98 64.62 64.5 67.1 67.5
12/05/2020 04:41:29 52.59 52.53 52.7 51.9 53.2 53.6 63.81 64.09 64.62 64.5 67.1 67.5
12/05/2020 04:41:30 52.01 52.47 52.7 51.9 53.2 53.6 63.18 63.86 64.62 64.5 67.1 67.5
12/05/2020 04:41:31 52.28 52.35 52.7 51.9 53.2 53.6 65.91 65.39 65.39 64.5 67.1 67.5
12/05/2020 04:41:32 52.41 52.52 52.7 51.9 53.2 53.6 66.22 66.15 66.15 64.5 67.1 67.5
12/05/2020 04:41:33 52.39 52.53 52.7 51.9 53.1 53.6 64.63 65.74 66.15 64.5 67.1 67.5
12/05/2020 04:41:34 53.03 52.82 52.82 51.9 53.2 53.6 72.89 71.32 71.32 64.5 67.1 67.5
12/05/2020 04:41:35 53.19 53.14 53.14 51.9 53.1 53.6 70.12 71.35 71.35 64.6 67.1 67.5
12/05/2020 04:41:36 52.68 53.04 53.14 51.9 53.1 53.6 68.42 70.41 71.35 64.6 67.1 67.5
12/05/2020 04:41:37 52.66 52.9 53.14 51.9 53.1 53.6 68.52 69.32 71.35 64.6 67.2 67.5
12/05/2020 04:41:38 52.55 53.03 53.14 51.9 53.1 53.6 68.94 69.1 71.35 64.6 67.2 67.5
12/05/2020 04:41:39 52.99 52.97 53.14 51.9 53.1 53.6 74.18 73.35 73.35 64.7 67.2 67.5
12/05/2020 04:41:40 53.25 53.27 53.27 51.9 53.1 53.6 75.78 75.25 75.25 64.9 67.2 67.5
12/05/2020 04:41:41 52.89 53.1 53.27 51.9 53.1 53.6 77.08 76.48 76.48 65.1 67.2 67.5
12/05/2020 04:41:42 53.81 53.58 53.58 51.9 53.1 53.6 75.63 77.23 77.23 65.3 67.3 67.5
12/05/2020 04:41:43 52.91 53.71 53.71 51.9 53.1 53.6 67.97 75.42 77.23 65.3 67.3 67.5
12/05/2020 04:41:44 52.64 53.17 53.71 51.9 53.1 53.6 64.79 72.27 77.23 65.3 67.3 67.5
12/05/2020 04:41:45 52.53 52.99 53.71 51.9 53.1 53.6 66.85 69.15 77.23 65.3 67.3 67.5
12/05/2020 04:41:46 52.5 52.68 53.71 51.9 53.1 53.6 66.88 68.08 77.23 65.3 67.3 67.5
12/05/2020 04:41:47 51.97 52.51 53.71 52 53.1 53.6 66.31 67.2 77.23 65.3 67.3 67.5
12/05/2020 04:41:48 52.35 52.36 53.71 52 53.1 53.6 68.92 68.34 77.23 65.3 67.3 67.5
12/05/2020 04:41:49 52.14 52.61 53.71 52 53.1 53.6 66.91 68.56 77.23 65.4 67.3 67.5
12/05/2020 04:41:50 52.5 52.48 53.71 52 53.1 53.6 65.99 67.31 77.23 65.4 67.3 67.5
12/05/2020 04:41:51 52.39 52.75 53.71 52 53.1 53.6 66.29 66.6 77.23 65.4 67.3 67.5
12/05/2020 04:41:52 52.56 52.51 53.71 52 53.1 53.6 66.02 66.41 77.23 65.4 67.3 67.5
12/05/2020 04:41:53 52.68 52.7 53.71 52 53.1 53.6 66.97 66.87 77.23 65.4 67.3 67.5
12/05/2020 04:41:54 53.12 53.15 53.71 52 53.1 53.6 67.94 67.69 77.23 65.4 67.3 67.5
12/05/2020 04:41:55 52.34 52.95 53.71 52 53.1 53.6 66.21 67.41 77.23 65.4 67.2 67.5
12/05/2020 04:41:56 52.41 52.61 53.71 52 53.1 53.6 64.3 66.68 77.23 65.4 67.2 67.5
12/05/2020 04:41:57 52.77 52.87 53.71 52 53.1 53.6 65.52 65.62 77.23 65.4 67.2 67.5
12/05/2020 04:41:58 52.02 52.59 53.71 52 53.1 53.6 64.38 65.71 77.23 65.4 67.2 67.5
12/05/2020 04:41:59 52.56 52.49 53.71 52 53.1 53.6 65.09 65.07 77.23 65.4 67.2 67.5
12/05/2020 04:42:00 51.77 52.49 53.71 52 53.1 53.6 63.37 64.96 77.23 65.4 67.1 67.5
12/05/2020 04:42:01 52 52.13 53.71 52 53.1 53.6 64.58 64.52 77.23 65.4 67 67.5
12/05/2020 04:42:02 52.12 52.37 53.71 52 53.1 53.6 64.01 64.46 77.23 65.4 67 67.5
12/05/2020 04:42:03 51.85 52.13 53.71 52 53.1 53.6 63.52 64.1 77.23 65.4 66.9 67.5
12/05/2020 04:42:04 52.45 52.33 53.71 52 53.1 53.6 65.79 65.27 77.23 65.5 66.9 67.5
12/05/2020 04:42:05 52.52 52.51 53.71 52 53 53.6 64.37 65.22 77.23 65.5 66.9 67.5
12/05/2020 04:42:06 51.82 52.43 53.71 52 53 53.6 62.63 64.63 77.23 65.5 66.8 67.5
12/05/2020 04:42:07 52.23 52.39 53.71 52 53 53.6 63.94 64.01 77.23 65.5 66.8 67.5
12/05/2020 04:42:08 52.25 52.35 53.71 52.1 53 53.6 63.68 63.93 77.23 65.5 66.7 67.5
12/05/2020 04:42:09 51.84 52.28 53.71 52.1 53 53.6 62.15 63.7 77.23 65.5 66.7 67.5
12/05/2020 04:42:10 51.96 52.08 53.71 52.1 53 53.6 63.52 63.38 77.23 65.5 66.7 67.5
12/05/2020 04:42:11 52.14 52.19 53.71 52.1 53 53.6 63.83 63.81 77.23 65.5 66.6 67.5
12/05/2020 04:42:12 51.94 52.2 53.71 52.1 53 53.6 62.99 63.6 75.42 65.5 66.6 67.5
12/05/2020 04:42:13 52.59 52.43 53.17 52.1 53 53.6 63.19 63.42 72.27 65.5 66.6 67.5
12/05/2020 04:42:14 52.19 52.54 53.15 52.1 53 53.6 63.66 63.81 69.15 65.5 66.6 67.5
12/05/2020 04:42:15 51.86 52.25 53.15 52.1 53 53.6 62.66 63.47 68.56 65.5 66.6 67.5
12/05/2020 04:42:16 52.54 52.36 53.15 52.1 53 53.6 63.98 63.75 68.56 65.5 66.6 67.5
12/05/2020 04:42:17 52.47 52.61 53.15 52.1 53 53.6 64.81 64.6 68.56 65.5 66.6 67.5
12/05/2020 04:42:18 52.32 52.47 53.15 52.1 53 53.6 63.11 64.62 68.56 65.5 66.6 67.5
12/05/2020 04:42:19 52.44 52.55 53.15 52.1 53 53.6 63.78 63.92 67.69 65.5 66.6 67.5
12/05/2020 04:42:20 52.05 52.49 53.15 52.1 53 53.6 63.63 63.91 67.69 65.5 66.6 67.5
12/05/2020 04:42:21 52.12 52.32 53.15 52.1 53 53.6 63.42 63.97 67.69 65.5 66.6 67.5
12/05/2020 04:42:22 52.49 52.46 53.15 52.1 53 53.6 64.63 64.29 67.69 65.5 66.6 67.5
12/05/2020 04:42:23 52.6 52.66 53.15 52.1 53 53.6 66 65.57 67.69 65.5 66.5 67.5
12/05/2020 04:42:24 51.78 52.54 52.95 52.1 52.9 53.6 64.8 65.88 67.41 65.5 66.5 67.5
12/05/2020 04:42:25 52.37 52.33 52.87 52.1 52.9 53.6 64.79 65.05 66.68 65.5 66.5 67.5
12/05/2020 04:42:26 52.15 52.51 52.87 52.1 52.9 53.6 64.01 65.03 65.88 65.5 66.5 67.5
12/05/2020 04:42:27 51.73 52.14 52.66 52.1 52.9 53.6 63.13 64.3 65.88 65.5 66.5 67.5
12/05/2020 04:42:28 52.55 52.54 52.66 52.1 52.9 53.6 64.07 63.97 65.88 65.5 66.5 67.5
12/05/2020 04:42:29 52.79 52.65 52.66 52.1 52.9 53.6 64.13 64.19 65.88 65.5 66.5 67.5
12/05/2020 04:42:30 51.7 52.6 52.66 52.1 52.9 53.6 62.78 64 65.88 65.5 66.5 67.5
12/05/2020 04:42:31 52.23 52.21 52.66 52.2 52.9 53.6 63.34 63.46 65.88 65.5 66.5 67.5
12/05/2020 04:42:32 52.7 52.56 52.66 52.2 52.9 53.6 64.03 63.91 65.88 65.5 66.5 67.5
12/05/2020 04:42:33 52.44 52.8 52.8 52.2 52.9 53.6 63.64 63.94 65.88 65.5 66.5 67.5
12/05/2020 04:42:34 51.96 52.44 52.8 52.2 52.9 53.6 63.22 63.67 65.88 65.5 66.5 67.5
12/05/2020 04:42:35 52.21 52.3 52.8 52.2 52.9 53.6 63.91 63.83 65.88 65.5 66.5 67.5
12/05/2020 04:42:36 52.69 52.72 52.8 52.2 52.9 53.6 63.72 63.89 65.88 65.5 66.5 67.5
12/05/2020 04:42:37 52.01 52.67 52.8 52.2 52.9 53.6 62.05 63.81 65.88 65.5 66.5 67.5
12/05/2020 04:42:38 51.95 52.22 52.8 52.2 52.9 53.6 63.82 63.54 65.88 65.5 66.5 67.5
12/05/2020 04:42:39 51.82 52.1 52.8 52.2 52.9 53.6 63.92 64.04 65.88 65.5 66.5 67.5
12/05/2020 04:42:40 51.69 51.98 52.8 52.2 52.9 53.6 63.17 63.75 65.88 65.5 66.4 67.5
12/05/2020 04:42:41 52.31 52.15 52.8 52.2 52.9 53.6 64.09 63.95 65.88 65.5 66.4 67.5
12/05/2020 04:42:42 51.92 52.32 52.8 52.2 52.9 53.6 62.93 63.96 65.88 65.5 66.4 67.5
12/05/2020 04:42:43 51.95 52.03 52.8 52.2 52.9 53.6 62.6 63.21 65.88 65.5 66.4 67.5
12/05/2020 04:42:44 52.26 52.39 52.8 52.2 52.9 53.6 63.82 63.63 65.88 65.5 66.4 67.5
12/05/2020 04:42:45 52.38 52.38 52.8 52.2 52.9 53.6 63.85 64.01 65.88 65.5 66.4 67.5
12/05/2020 04:42:46 51.15 52.29 52.8 52.2 52.9 53.6 62.15 63.57 65.88 65.5 66.4 67.4
12/05/2020 04:42:47 52.47 52.27 52.8 52.2 52.9 53.6 63.58 63.37 65.88 65.5 66.4 67.4
12/05/2020 04:42:48 52.36 52.43 52.8 52.2 52.9 53.6 63.32 63.62 65.88 65.5 66.4 67.4
12/05/2020 04:42:49 52.71 52.63 52.8 52.2 52.9 53.6 63.24 63.39 65.88 65.5 66.4 67.4
12/05/2020 04:42:50 52.09 52.61 52.8 52.2 52.8 53.6 63.86 64.1 65.88 65.5 66.4 67.4
12/05/2020 04:42:51 52.18 52.41 52.8 52.2 52.8 53.6 62.75 63.54 65.88 65.5 66.4 67.4
12/05/2020 04:42:52 52.11 52.22 52.8 52.2 52.8 53.6 63.77 63.55 65.88 65.5 66.3 67.4
12/05/2020 04:42:53 51.95 52.36 52.8 52.2 52.8 53.6 63.68 63.78 65.88 65.5 66.3 67.4
12/05/2020 04:42:54 51.66 52.11 52.8 52.2 52.8 53.6 62.84 63.59 65.05 65.5 66.3 67.4
12/05/2020 04:42:55 52.26 52.24 52.8 52.2 52.8 53.6 63.86 63.86 65.03 65.5 66.3 67.4
12/05/2020 04:42:56 51.87 52.31 52.8 52.3 52.8 53.6 62.74 63.63 64.3 65.5 66.3 67.4
12/05/2020 04:42:57 52.65 52.53 52.8 52.3 52.8 53.6 63.35 63.43 64.19 65.5 66.3 67.4
12/05/2020 04:42:58 52.35 52.57 52.8 52.3 52.8 53.6 63.4 63.5 64.19 65.5 66.3 67.4
12/05/2020 04:42:59 51.82 52.37 52.8 52.3 52.8 53.6 62.62 63.48 64.1 65.5 66.3 67.4
12/05/2020 04:43:00 52.15 52.17 52.8 52.3 52.8 53.6 63.94 63.66 64.1 65.5 66.3 67.4
12/05/2020 04:43:01 51.85 52.18 52.8 52.3 52.8 53.6 63.18 63.76 64.1 65.4 66.3 67.4
12/05/2020 04:43:02 52.31 52.25 52.8 52.2 52.8 53.6 62.83 63.25 64.1 65.4 66.3 67.4
12/05/2020 04:43:03 52.21 52.34 52.72 52.2 52.8 53.6 63.09 63.23 64.1 65.3 66.3 67.4
12/05/2020 04:43:04 52.51 52.49 52.72 52.2 52.8 53.6 63.81 63.62 64.1 65.2 66.3 67.4
12/05/2020 04:43:05 51.91 52.53 52.72 52.2 52.8 53.6 62.68 63.71 64.1 65.2 66.3 67.4
12/05/2020 04:43:06 51.08 52.1 52.67 52.1 52.8 53.6 62.69 63.01 64.1 65.2 66.3 67.4
12/05/2020 04:43:07 52.17 51.99 52.63 52.1 52.8 53.6 63.62 63.39 64.1 65.2 66.3 67.4
12/05/2020 04:43:08 52.22 52.31 52.63 52.1 52.8 53.6 63.71 63.69 64.1 65.2 66.3 67.4
12/05/2020 04:43:09 51.69 52.21 52.63 52.1 52.8 53.6 62.16 63.57 64.1 65.1 66.3 67.4
12/05/2020 04:43:10 52.31 52.29 52.63 52.1 52.8 53.6 63.23 63.25 64.1 65.1 66.3 67.4
12/05/2020 04:43:11 52.41 52.39 52.63 52.1 52.8 53.6 63.52 63.51 64.1 65.1 66.3 67.4
12/05/2020 04:43:12 51.57 52.34 52.63 52.1 52.8 53.5 62.43 63.48 64.1 65.1 66.3 67.4
12/05/2020 04:43:13 51.79 52.08 52.63 52.2 52.8 53.5 62.8 62.87 64.1 65.1 66.3 67.4
12/05/2020 04:43:14 52.1 52.05 52.63 52.2 52.8 53.5 64.06 63.62 64.1 65.1 66.3 67.4
12/05/2020 04:43:15 52.52 52.38 52.63 52.2 52.8 53.5 63.78 63.9 64.1 65.1 66.3 67.4
12/05/2020 04:43:16 51.47 52.36 52.63 52.2 52.8 53.5 62.22 63.7 64.1 65.1 66.2 67.4
12/05/2020 04:43:17 52.27 52.27 52.63 52.2 52.8 53.5 64.06 63.74 64.1 65.1 66.2 67.4
12/05/2020 04:43:18 52.35 52.4 52.63 52.2 52.8 53.5 63.13 63.74 64.1 65.1 66.2 67.4
12/05/2020 04:43:19 51.67 52.22 52.61 52.2 52.7 53.5 62.5 63.3 64.1 65.1 66.2 67.4
12/05/2020 04:43:20 52.46 52.36 52.57 52.2 52.7 53.5 64.23 63.72 63.9 65.2 66.2 67.4
12/05/2020 04:43:21 52.2 52.43 52.57 52.2 52.7 53.5 64.01 64.02 64.02 65.2 66.2 67.4
12/05/2020 04:43:22 51.87 52.26 52.57 52.2 52.7 53.5 62.88 63.92 64.02 65.2 66.2 67.4
12/05/2020 04:43:23 52.01 52.14 52.57 52.2 52.7 53.5 63.42 63.53 64.02 65.2 66.2 67.4
12/05/2020 04:43:24 52.5 52.5 52.57 52.2 52.7 53.5 64.16 64.09 64.09 65.2 66.2 67.4
12/05/2020 04:43:25 51.6 52.38 52.57 52.2 52.7 53.5 62.94 63.82 64.09 65.2 66.2 67.4
12/05/2020 04:43:26 51.96 52.12 52.57 52.2 52.7 53.5 62.64 63.24 64.09 65.2 66.2 67.4
12/05/2020 04:43:27 51.99 52.16 52.57 52.2 52.7 53.5 63.61 63.47 64.09 65.2 66.2 67.4
12/05/2020 04:43:28 52.66 52.48 52.53 52.2 52.7 53.5 64 64.03 64.09 65.2 66.2 67.4
12/05/2020 04:43:29 51.92 52.48 52.53 52.2 52.7 53.5 63.34 63.67 64.09 65.2 66.2 67.4
12/05/2020 04:43:30 52.04 52.24 52.53 52.2 52.7 53.5 63.49 63.64 64.09 65.2 66.2 67.4
12/05/2020 04:43:31 52.3 52.28 52.53 52.2 52.7 53.5 63.94 63.85 64.09 65.2 66.2 67.4
12/05/2020 04:43:32 52.25 52.56 52.56 52.2 52.7 53.5 63.55 64.04 64.09 65.2 66.2 67.4
12/05/2020 04:43:33 52.04 52.27 52.56 52.2 52.7 53.5 63.38 63.61 64.09 65.2 66.2 67.4
12/05/2020 04:43:34 51.97 52.11 52.56 52.2 52.7 53.5 63.6 63.62 64.09 65.2 66.2 67.4
12/05/2020 04:43:35 52.45 52.39 52.56 52.2 52.7 53.5 64.03 63.97 64.09 65.2 66.2 67.4
12/05/2020 04:43:36 52.19 52.48 52.56 52.2 52.7 53.5 63.22 64.04 64.09 65.2 66.2 67.4
12/05/2020 04:43:37 52.32 52.38 52.56 52.2 52.7 53.5 62.35 63.51 64.09 65.2 66.2 67.4
12/05/2020 04:43:38 52.48 52.58 52.58 52.2 52.7 53.5 64.39 63.91 64.09 65.2 66.2 67.4
12/05/2020 04:43:39 52.4 52.64 52.64 52.3 52.7 53.5 63.73 64.21 64.21 65.2 66.2 67.4
12/05/2020 04:43:40 52.01 52.3 52.64 52.3 52.7 53.5 63.38 63.65 64.21 65.2 66.2 67.4
12/05/2020 04:43:41 52.52 52.48 52.64 52.3 52.7 53.5 64.53 64.27 64.27 65.2 66.2 67.4
12/05/2020 04:43:42 51.6 52.51 52.64 52.3 52.7 53.5 63.13 64.22 64.27 65.2 66.2 67.4
12/05/2020 04:43:43 52.02 52.23 52.64 52.3 52.7 53.5 63.91 63.95 64.27 65.2 66.1 67.4
12/05/2020 04:43:44 52.54 52.55 52.64 52.3 52.7 53.5 63.66 64 64.27 65.2 66.1 67.4
12/05/2020 04:43:45 51.89 52.31 52.64 52.3 52.7 53.5 63.15 63.79 64.27 65.2 66.1 67.4
12/05/2020 04:43:46 52.21 52.27 52.64 52.3 52.7 53.5 64 63.82 64.27 65.2 66.1 67.4
12/05/2020 04:43:47 52.43 52.47 52.64 52.3 52.7 53.5 64.1 64.18 64.27 65.2 66.1 67.4
12/05/2020 04:43:48 52.46 52.59 52.64 52.3 52.7 53.5 64.1 64.19 64.27 65.2 66.1 67.4
12/05/2020 04:43:49 51.5 52.51 52.64 52.3 52.7 53.5 62.86 64.06 64.27 65.2 66.1 67.4
12/05/2020 04:43:50 52.16 52.06 52.64 52.3 52.7 53.5 64.14 63.92 64.27 65.2 66.1 67.4
12/05/2020 04:43:51 52.06 52.29 52.64 52.3 52.7 53.5 63.95 64.15 64.27 65.2 66.1 67.4
12/05/2020 04:43:52 51.74 51.99 52.64 52.3 52.7 53.5 63.38 63.91 64.27 65.2 66.1 67.4
12/05/2020 04:43:53 52.34 52.22 52.64 52.3 52.7 53.5 63.92 63.92 64.27 65.2 66.1 67.4
12/05/2020 04:43:54 52.22 52.29 52.64 52.3 52.6 53.5 63.85 64.06 64.27 65.2 66.1 67.4
12/05/2020 04:43:55 52.07 52.25 52.64 52.3 52.6 53.5 63.14 63.78 64.27 65.2 66.1 67.4
12/05/2020 04:43:56 52.7 52.61 52.64 52.3 52.6 53.5 64.38 64.11 64.27 65.2 66.1 67.4
12/05/2020 04:43:57 52.27 52.62 52.64 52.3 52.6 53.5 63.49 64.08 64.27 65.2 66.1 67.4
12/05/2020 04:43:58 51.92 52.41 52.64 52.3 52.6 53.5 63.72 63.76 64.27 65.2 66.1 67.4
12/05/2020 04:43:59 52.25 52.42 52.64 52.3 52.6 53.5 63.68 63.96 64.27 65.2 66.1 67.4
12/05/2020 04:44:00 52.57 52.63 52.64 52.3 52.6 53.5 64.34 64.22 64.27 65.2 66.1 67.4
12/05/2020 04:44:01 51.59 52.38 52.64 52.3 52.6 53.5 63.41 64.02 64.27 65.2 66.1 67.4
12/05/2020 04:44:02 52.07 52.1 52.64 52.3 52.6 53.5 63.27 63.79 64.27 65.2 66.1 67.4
12/05/2020 04:44:03 52.43 52.37 52.64 52.3 52.6 53.5 64 63.96 64.27 65.2 66.1 67.4
12/05/2020 04:44:04 52.67 52.72 52.72 52.4 52.6 53.5 64.15 64.27 64.27 65.2 66.1 67.4
12/05/2020 04:44:05 51.95 52.59 52.72 52.4 52.6 53.5 63.2 64.17 64.27 65.2 66.1 67.4
12/05/2020 04:44:06 52.21 52.28 52.72 52.4 52.6 53.5 63.12 63.48 64.27 65.2 66.1 67.4
12/05/2020 04:44:07 52.88 52.68 52.72 52.4 52.6 53.5 64.67 64.35 64.35 65.2 66.1 67.4
12/05/2020 04:44:08 52.39 52.78 52.78 52.4 52.6 53.5 64.26 64.46 64.46 65.2 66.1 67.4
12/05/2020 04:44:09 51.94 52.44 52.78 52.4 52.6 53.5 62.07 64.26 64.46 65.2 66 67.4
12/05/2020 04:44:10 52.08 52.32 52.78 52.4 52.6 53.5 63.9 63.69 64.46 65.2 66 67.4
12/05/2020 04:44:11 52.9 52.72 52.78 52.4 52.6 53.5 64.33 64.34 64.46 65.1 66 67.4
12/05/2020 04:44:12 52.03 52.56 52.78 52.4 52.6 53.5 63.16 63.97 64.46 65.1 66 67.4
12/05/2020 04:44:13 52.28 52.42 52.78 52.4 52.6 53.5 63.95 63.94 64.46 65.1 66 67.4
12/05/2020 04:44:14 51.96 52.3 52.78 52.4 52.6 53.5 63.48 63.86 64.46 65.1 66 67.4
12/05/2020 04:44:15 52.29 52.28 52.78 52.4 52.6 53.5 63.44 63.66 64.46 65.1 66 67.4
12/05/2020 04:44:16 52.65 52.56 52.78 52.4 52.6 53.5 64.03 63.89 64.46 65.1 66 67.4
12/05/2020 04:44:17 52.25 52.63 52.78 52.4 52.6 53.5 63.91 63.97 64.46 65.1 66 67.4
12/05/2020 04:44:18 52.31 52.45 52.78 52.4 52.6 53.5 63.64 63.93 64.46 65.1 66 67.4
12/05/2020 04:44:19 51.78 52.32 52.78 52.4 52.6 53.5 63.7 63.83 64.46 65.1 66 67.4
12/05/2020 04:44:20 52.01 52.32 52.78 52.4 52.6 53.5 63.71 64.16 64.46 65.1 66 67.4
12/05/2020 04:44:21 51.66 52.05 52.78 52.4 52.6 53.5 63.15 63.61 64.46 65.1 66 67.4
12/05/2020 04:44:22 52.75 52.43 52.78 52.4 52.6 53.5 64.43 64.15 64.46 65.1 66 67.4
12/05/2020 04:44:23 51.93 52.45 52.78 52.4 52.6 53.5 62.93 64.02 64.46 65.1 66 67.4
12/05/2020 04:44:24 52.38 52.37 52.78 52.4 52.6 53.5 64.09 64.01 64.46 65.1 66 67.4
12/05/2020 04:44:25 52.36 52.4 52.78 52.4 52.6 53.5 64.06 64.26 64.46 65.1 66 67.4
12/05/2020 04:44:26 52.09 52.53 52.78 52.4 52.6 53.5 62.26 63.97 64.46 65.1 66 67.4
12/05/2020 04:44:27 51.93 52.26 52.78 52.4 52.6 53.5 64.28 63.97 64.46 65.1 66 67.4
12/05/2020 04:44:28 52.92 52.68 52.78 52.4 52.6 53.5 64.67 64.55 64.55 65.1 66 67.4
12/05/2020 04:44:29 52.03 52.58 52.78 52.4 52.6 53.5 62.78 64.34 64.55 65.1 66 67.4
12/05/2020 04:44:30 52.02 52.41 52.78 52.5 52.6 53.5 63.27 63.54 64.55 65.1 66 67.4
12/05/2020 04:44:31 52.21 52.37 52.78 52.5 52.6 53.5 64.51 64.28 64.55 65.1 66 67.4
12/05/2020 04:44:32 51.76 52.25 52.78 52.5 52.5 53.5 62.64 64.11 64.55 65.1 66 67.4
12/05/2020 04:44:33 52.31 52.2 52.78 52.5 52.5 53.5 64.42 64.09 64.55 65.1 66 67.4
12/05/2020 04:44:34 51.73 52.4 52.78 52.5 52.5 53.5 63.46 64.35 64.55 65.1 66 67.4
12/05/2020 04:44:35 52.36 52.3 52.78 52.5 52.5 53.5 63.55 63.71 64.55 65.1 66 67.4
12/05/2020 04:44:36 52.3 52.41 52.78 52.5 52.5 53.5 64.21 64.21 64.55 65.1 66 67.4
12/05/2020 04:44:37 52.19 52.36 52.78 52.5 52.5 53.5 64.56 64.48 64.55 65.2 66 67.4
12/05/2020 04:44:38 52.56 52.49 52.72 52.5 52.5 53.5 64.25 64.63 64.63 65.2 65.9 67.4
12/05/2020 04:44:39 52.3 52.52 52.72 52.5 52.5 53.5 64.04 64.46 64.63 65.2 65.9 67.4
12/05/2020 04:44:40 52.12 52.34 52.72 52.5 52.5 53.5 64.25 64.33 64.63 65.2 65.9 67.4
12/05/2020 04:44:41 52.48 52.43 52.68 52.5 52.5 53.5 64.24 64.42 64.63 65.2 65.9 67.4
12/05/2020 04:44:42 52.45 52.61 52.68 52.5 52.5 53.5 64.44 64.62 64.63 65.2 65.9 67.4
12/05/2020 04:44:43 51.68 52.42 52.68 52.5 52.5 53.5 63.77 64.51 64.63 65.2 65.9 67.4
12/05/2020 04:44:44 52.21 52.19 52.68 52.5 52.5 53.5 62.94 63.85 64.63 65.2 65.9 67.4
12/05/2020 04:44:45 52.96 52.65 52.68 52.5 52.5 53.5 64.25 64 64.63 65.2 65.9 67.4
12/05/2020 04:44:46 52.31 52.8 52.8 52.5 52.5 53.5 64.27 64.24 64.63 65.2 65.9 67.4
12/05/2020 04:44:47 52.6 52.6 52.8 52.5 52.5 53.5 63.42 64.06 64.63 65.2 65.9 67.4
12/05/2020 04:44:48 52.94 52.94 52.94 52.5 52.5 53.5 64.86 64.57 64.63 65.2 65.9 67.4
12/05/2020 04:44:49 52.35 52.84 52.94 52.5 52.5 53.5 64.38 64.59 64.63 65.2 65.9 67.4
12/05/2020 04:44:50 52.4 52.57 52.94 52.5 52.5 53.5 65.7 65.46 65.46 65.2 65.9 67.4
12/05/2020 04:44:51 52.62 52.68 52.94 52.5 52.5 53.5 66.99 66.65 66.65 65.2 65.9 67.4
12/05/2020 04:44:52 52.17 52.54 52.94 52.5 52.5 53.5 67.67 67.41 67.41 65.2 65.9 67.4
12/05/2020 04:44:53 51.13 52.34 52.94 52.5 52.5 53.5 66.96 67.44 67.44 65.2 65.9 67.4
12/05/2020 04:44:54 52.54 52.34 52.94 52.5 52.5 53.5 68.77 68.4 68.4 65.2 65.9 67.4
12/05/2020 04:44:55 52.77 52.65 52.94 52.5 52.5 53.5 68.43 68.31 68.4 65.2 65.9 67.4
12/05/2020 04:44:56 52.09 52.59 52.94 52.5 52.5 53.5 67.82 68.33 68.4 65.2 65.9 67.4
12/05/2020 04:44:57 52.05 52.41 52.94 52.5 52.5 53.5 67.98 68.17 68.4 65.2 65.9 67.4
12/05/2020 04:44:58 52.52 52.43 52.94 52.5 52.5 53.5 68.44 68.43 68.43 65.2 65.9 67.4
12/05/2020 04:44:59 51.85 52.35 52.94 52.5 52.5 53.5 67.64 68.22 68.43 65.2 65.9 67.4
12/05/2020 04:45:00 52.17 52.25 52.94 52.5 52.5 53.5 68.18 68.16 68.43 65.2 65.9 67.4
12/05/2020 04:45:01 52.27 52.34 52.94 52.5 52.5 53.5 68.44 68.33 68.43 65.3 65.9 67.4
12/05/2020 04:45:02 51.97 52.26 52.94 52.5 52.5 53.5 67.82 68.43 68.43 65.3 65.9 67.4
12/05/2020 04:45:03 52.19 52.22 52.94 52.5 52.5 53.5 67.84 68.06 68.43 65.3 65.9 67.4
12/05/2020 04:45:04 52.43 52.43 52.94 52.5 52.5 53.5 68.41 68.33 68.43 65.3 65.9 67.4
12/05/2020 04:45:05 52.15 52.45 52.94 52.5 52.5 53.5 68.06 68.46 68.46 65.3 65.9 67.4
12/05/2020 04:45:06 51.77 52.25 52.94 52.5 52.5 53.5 67.97 68.29 68.46 65.3 65.9 67.4
12/05/2020 04:45:07 51.98 52.08 52.94 52.5 52.5 53.5 68.41 68.31 68.46 65.4 65.9 67.4
12/05/2020 04:45:08 52.01 52.14 52.94 52.6 52.5 53.5 67.68 68.27 68.46 65.4 65.9 67.4
12/05/2020 04:45:09 52.03 52.13 52.94 52.6 52.4 53.5 65.9 68.15 68.46 65.4 65.9 67.4
12/05/2020 04:45:10 52.57 52.47 52.94 52.6 52.4 53.5 64.91 66.47 68.46 65.4 65.9 67.4
12/05/2020 04:45:11 52.81 52.77 52.94 52.6 52.4 53.5 65.74 65.87 68.46 65.4 65.9 67.4
12/05/2020 04:45:12 52.13 52.6 52.94 52.6 52.4 53.5 64.07 65.66 68.46 65.4 65.9 67.4
12/05/2020 04:45:13 53.02 52.83 52.94 52.6 52.4 53.5 66.9 66.5 68.46 65.4 65.9 67.4
12/05/2020 04:45:14 52.38 52.76 52.94 52.6 52.4 53.5 65.4 66.71 68.46 65.4 65.9 67.4
12/05/2020 04:45:15 52.18 52.61 52.94 52.6 52.4 53.5 66.08 66.25 68.46 65.4 65.9 67.4
12/05/2020 04:45:16 52.02 52.27 52.94 52.6 52.4 53.5 65.12 66.22 68.46 65.4 65.9 67.4
12/05/2020 04:45:17 52.1 52.29 52.94 52.6 52.4 53.5 65.22 65.65 68.46 65.4 65.9 67.4
12/05/2020 04:45:18 52.03 52.12 52.84 52.6 52.4 53.5 63.06 65.3 68.46 65.4 65.9 67.4
12/05/2020 04:45:19 52.19 52.26 52.83 52.6 52.4 53.5 64.95 64.8 68.46 65.4 65.9 67.4
12/05/2020 04:45:20 52.43 52.42 52.83 52.6 52.4 53.5 64.26 64.94 68.46 65.4 65.9 67.4
12/05/2020 04:45:21 51.97 52.34 52.83 52.6 52.4 53.5 63.66 64.27 68.46 65.4 65.9 67.4
12/05/2020 04:45:22 52.11 52.26 52.83 52.6 52.4 53.5 64.59 64.47 68.46 65.4 65.9 67.4
12/05/2020 04:45:23 52.16 52.32 52.83 52.5 52.4 53.5 64.18 64.53 68.46 65.4 65.9 67.4
12/05/2020 04:45:24 51.86 52.13 52.83 52.4 52.4 53.5 63.15 64.11 68.46 65.3 65.9 67.4
12/05/2020 04:45:25 52.05 52.16 52.83 52.2 52.4 53.5 64.54 64.42 68.46 65.3 65.9 67.4
12/05/2020 04:45:26 52.21 52.23 52.83 52.2 52.4 53.5 63.76 64.31 68.46 65.3 65.9 67.4
12/05/2020 04:45:27 51.54 52.17 52.83 52.2 52.4 53.5 62.79 63.88 68.46 65.3 65.9 67.4
12/05/2020 04:45:28 52.52 52.35 52.83 52.2 52.4 53.5 64.67 64.24 68.46 65.3 65.9 67.4
12/05/2020 04:45:29 51.99 52.4 52.83 52.2 52.4 53.5 63.23 64.35 68.46 65.3 65.9 67.4
12/05/2020 04:45:30 51.76 52.09 52.83 52.2 52.4 53.5 62.74 63.52 68.46 65.3 65.9 67.4
12/05/2020 04:45:31 52.5 52.52 52.83 52.2 52.4 53.5 64.62 64.2 68.46 65.3 65.9 67.4
12/05/2020 04:45:32 52.4 52.44 52.83 52.2 52.4 53.5 63.99 64.32 68.46 65.3 65.9 67.4
12/05/2020 04:45:33 49.84 52.37 52.83 52.2 52.4 53.5 62.48 64.08 68.46 65.3 65.8 67.4
12/05/2020 04:45:34 50.95 51.05 52.83 52.2 52.4 53.5 63.63 63.56 68.46 65.3 65.8 67.4
12/05/2020 04:45:35 50.44 51.03 52.83 52.2 52.4 53.5 63.34 63.73 68.31 65.3 65.8 67.4
12/05/2020 04:45:36 50.5 50.83 52.83 52.2 52.4 53.5 62.13 63.34 68.31 65.3 65.8 67.4
12/05/2020 04:45:37 50.74 50.81 52.83 52.2 52.4 53.5 63.25 63.14 68.27 65.3 65.6 67.4
12/05/2020 04:45:38 51.08 51.09 52.83 52.2 52.3 53.5 63.5 63.57 68.15 65.3 65.5 67.4
12/05/2020 04:45:39 50.24 51.02 52.83 52.2 52.3 53.5 62.46 63.34 66.71 65.3 65.5 67.4
12/05/2020 04:45:40 49.96 50.63 52.83 52.2 52.3 53.5 64.07 63.8 66.71 65.3 65.5 67.4
12/05/2020 04:45:41 50.9 50.83 52.83 52.2 52.3 53.5 64.16 64.14 66.71 65.3 65.5 67.4
12/05/2020 04:45:42 50.9 50.93 52.83 52.2 52.3 53.5 62.37 64 66.71 65.3 65.5 67.4
12/05/2020 04:45:43 50.44 50.89 52.76 52.2 52.3 53.5 62.76 63.07 66.71 65.3 65.5 67.4
12/05/2020 04:45:44 51.44 51.19 52.61 52.2 52.3 53.5 65.69 64.97 66.25 65.3 65.5 67.4
12/05/2020 04:45:45 51.27 51.37 52.52 52.2 52.3 53.5 64.37 64.9 66.22 65.3 65.5 67.4
12/05/2020 04:45:46 50.61 51.36 52.52 52.2 52.3 53.5 63.81 64.61 65.65 65.3 65.5 67.4
12/05/2020 04:45:47 50.44 50.97 52.52 52.2 52.3 53.5 66.09 65.6 65.6 65.3 65.5 67.4
12/05/2020 04:45:48 50.74 50.85 52.52 52.2 52.3 53.5 63.87 65.43 65.6 65.3 65.4 67.4
12/05/2020 04:45:49 49.88 50.65 52.52 52.2 52.3 53.5 62.63 64.52 65.6 65.3 65.4 67.4
12/05/2020 04:45:50 50.19 50.29 52.52 52.2 52.3 53.5 63.64 63.7 65.6 65.3 65.4 67.4
12/05/2020 04:45:51 50.47 50.59 52.52 52.2 52.3 53.5 62.69 63.69 65.6 65.3 65.4 67.4
12/05/2020 04:45:52 50.14 50.39 52.52 52.1 52.3 53.5 62.68 62.95 65.6 65.3 65.4 67.4
12/05/2020 04:45:53 51.3 50.96 52.52 52.1 52.3 53.5 64.4 63.88 65.6 65.3 65.4 67.4
12/05/2020 04:45:54 50.56 51 52.52 52.1 52.3 53.5 63.22 63.9 65.6 65.3 65.4 67.4
12/05/2020 04:45:55 50.44 50.67 52.52 52.1 52.3 53.5 62.43 63.48 65.6 65.3 65.4 67.4
12/05/2020 04:45:56 50.32 50.71 52.52 52.1 52.3 53.5 63.62 63.44 65.6 65.3 65.4 67.4
12/05/2020 04:45:57 50.43 50.59 52.52 52.1 52.3 53.5 61.7 63.36 65.6 65.3 65.4 67.4
12/05/2020 04:45:58 50.68 50.74 52.52 52.1 52.3 53.5 63.11 63.1 65.6 65.3 65.4 67.4
12/05/2020 04:45:59 50.71 50.9 52.52 52.1 52.3 53.5 63.68 63.66 65.6 65.3 65.4 67.4
12/05/2020 04:46:00 50.22 50.77 52.52 52.1 52.2 53.5 61.7 63.39 65.6 65.3 65.4 67.4
12/05/2020 04:46:01 51.16 50.96 52.44 52.1 52.2 53.5 63.7 63.32 65.6 65.3 65.4 67.4
12/05/2020 04:46:02 51.39 51.37 52.37 52.1 52.2 53.5 64.37 64.05 65.6 65.3 65.4 67.4
12/05/2020 04:46:03 50.99 51.36 51.37 52.1 52.2 53.5 62.76 63.96 65.6 65.3 65.4 67.4
12/05/2020 04:46:04 49.9 51.06 51.37 52.1 52.2 53.5 61.91 63.22 65.6 65.3 65.4 67.4
12/05/2020 04:46:05 50.36 50.57 51.37 52.1 52.2 53.5 62.85 62.89 65.6 65.3 65.4 67.4
12/05/2020 04:46:06 50.78 50.75 51.37 52.1 52.2 53.5 62.87 63.04 65.6 65.2 65.4 67.4
12/05/2020 04:46:07 50.25 50.73 51.37 52.1 52.2 53.5 63.17 63.11 65.6 65.2 65.4 67.4
12/05/2020 04:46:08 50.36 50.48 51.37 52.1 52.2 53.5 62.86 63.09 65.6 65.2 65.3 67.4
12/05/2020 04:46:09 51.05 50.98 51.37 52.1 52.2 53.5 63.11 63.2 65.6 65.2 65.3 67.4
12/05/2020 04:46:10 50.94 51.09 51.37 52.1 52.2 53.5 64.21 63.96 65.6 65.2 65.3 67.4
12/05/2020 04:46:11 50.31 50.99 51.37 52.1 52.2 53.5 63.46 64.02 65.6 65.2 65.3 67.4
12/05/2020 04:46:12 50.89 50.85 51.37 52.1 52.2 53.5 63.94 63.98 65.6 65.2 65.3 67.4
12/05/2020 04:46:13 50.89 51 51.37 52.1 52.2 53.5 64.93 64.69 65.6 65.3 65.3 67.4
12/05/2020 04:46:14 50.25 50.95 51.37 52.1 52.2 53.5 63.82 64.65 65.6 65.3 65.3 67.4
12/05/2020 04:46:15 50.2 50.6 51.37 52 52.2 53.5 63.17 64.11 65.6 65.3 65.3 67.4
12/05/2020 04:46:16 51.05 50.78 51.37 52 52.2 53.5 64.68 64.44 65.6 65.2 65.3 67.4
12/05/2020 04:46:17 50.14 50.79 51.37 52 52.2 53.5 63.63 64.28 65.43 65.2 65.3 67.4
12/05/2020 04:46:18 49.87 50.39 51.37 52 52.2 53.5 63.66 63.84 64.69 65.2 65.3 67.4
12/05/2020 04:46:19 50.66 50.54 51.37 52 52.2 53.5 64.05 64.32 64.69 65.2 65.3 67.4
12/05/2020 04:46:20 50.53 50.6 51.37 52 52.2 53.5 63.59 63.94 64.69 65.2 65.3 67.4
12/05/2020 04:46:21 50.38 50.61 51.37 52 52.2 53.5 64.1 64.16 64.69 65.3 65.3 67.4
12/05/2020 04:46:22 50.46 50.7 51.37 52 52.2 53.5 64.23 64.27 64.69 65.3 65.3 67.4
12/05/2020 04:46:23 50.35 50.8 51.37 52 52.2 53.5 63.06 64.28 64.69 65.2 65.3 67.4
12/05/2020 04:46:24 50.93 50.93 51.37 52 52.1 53.5 64.25 64.14 64.69 65.2 65.3 67.4
12/05/2020 04:46:25 50.87 50.97 51.37 52 52.1 53.5 64.36 64.34 64.69 65.3 65.3 67.4
12/05/2020 04:46:26 50.47 50.89 51.37 52 52.1 53.5 64.2 64.51 64.69 65.3 65.3 67.4
12/05/2020 04:46:27 50.53 50.89 51.37 52 52.1 53.5 63.9 64.19 64.69 65.3 65.3 67.4
12/05/2020 04:46:28 50.89 50.87 51.37 52 52.1 53.5 64.37 64.33 64.69 65.3 65.3 67.4
12/05/2020 04:46:29 50.71 50.92 51.37 52 52.1 53.5 63.65 64.35 64.69 65.3 65.3 67.4
12/05/2020 04:46:30 50.74 50.84 51.37 52 52.1 53.5 64.04 64.04 64.69 65.3 65.3 67.4
12/05/2020 04:46:31 50.97 51.08 51.37 52 52.1 53.5 64.03 64.19 64.69 65.2 65.3 67.4
12/05/2020 04:46:32 50.2 50.95 51.36 52 52.1 53.5 63.67 64.03 64.69 65.2 65.3 67.4
12/05/2020 04:46:33 51.1 51.05 51.09 52 52.1 53.5 64.04 64.12 64.69 65.2 65.3 67.4
12/05/2020 04:46:34 50.29 51.18 51.18 52 52.1 53.5 64 64.2 64.69 65.2 65.3 67.4
12/05/2020 04:46:35 50.6 50.8 51.18 51.9 52.1 53.5 63.13 64.07 64.69 65.1 65.3 67.4
12/05/2020 04:46:36 50.75 50.84 51.18 51.9 52.1 53.5 64.09 64.08 64.69 65.1 65.2 67.4
12/05/2020 04:46:37 50.03 50.78 51.18 51.9 52.1 53.5 63.31 63.92 64.69 65.1 65.2 67.4
12/05/2020 04:46:38 50.23 50.48 51.18 51.9 52.1 53.5 63.86 63.85 64.69 65.1 65.2 67.4
12/05/2020 04:46:39 50.3 50.6 51.18 51.9 52.1 53.5 63.94 63.98 64.69 65 65.2 67.4
12/05/2020 04:46:40 50.52 50.68 51.18 51.9 52.1 53.5 63.77 64.03 64.69 64.8 65.2 67.4
12/05/2020 04:46:41 50.45 50.57 51.18 51.9 52.1 53.5 64.22 64.17 64.69 64.5 65.2 67.4
12/05/2020 04:46:42 51.17 50.97 51.18 51.9 52.1 53.5 63.63 64.34 64.69 64.4 65.2 67.4
12/05/2020 04:46:43 50.57 50.94 51.18 51.9 52.1 53.5 61.89 63.7 64.65 64.3 65.2 67.4
12/05/2020 04:46:44 50.46 50.88 51.18 51.9 52.1 53.5 62.55 62.72 64.51 64.3 65.2 67.4
12/05/2020 04:46:45 50.6 50.7 51.18 51.9 52.1 53.5 62.9 62.92 64.51 64.3 65.2 67.4
12/05/2020 04:46:46 50.29 50.67 51.18 51.9 52.1 53.5 62.15 63 64.51 64.3 65.2 67.4
12/05/2020 04:46:47 50.14 50.55 51.18 51.9 52 53.5 61.98 62.44 64.51 64.3 65.2 67.4
12/05/2020 04:46:48 50.92 50.8 51.18 51.9 52 53.5 62.87 62.77 64.51 64.3 65.2 67.4
12/05/2020 04:46:49 50.34 50.67 51.18 51.8 52 53.5 64.17 63.85 64.51 64.2 65.2 67.4
12/05/2020 04:46:50 50.58 50.73 51.18 51.8 52 53.5 65.18 64.7 64.7 64.2 65.2 67.4
12/05/2020 04:46:51 51.18 51.19 51.19 51.8 52 53.5 63.48 64.57 64.7 64.2 65.2 67.4
12/05/2020 04:46:52 50.12 50.86 51.19 51.8 52 53.5 63.96 64.09 64.7 64.2 65.2 67.4
12/05/2020 04:46:53 50.88 50.84 51.19 51.8 52 53.5 65.09 64.89 64.89 64.2 65.2 67.4
12/05/2020 04:46:54 50.47 50.89 51.19 51.8 52 53.5 64.58 65.28 65.28 64.2 65.2 67.4
12/05/2020 04:46:55 50.42 50.57 51.19 51.8 52 53.5 63.25 64.67 65.28 64.2 65.2 67.4
12/05/2020 04:46:56 51.79 51.49 51.49 51.8 52 53.5 63.77 63.84 65.28 64.2 65.2 67.4
12/05/2020 04:46:57 52.4 52.14 52.14 51.8 52 53.5 65.04 64.74 65.28 64.2 65.2 67.4
12/05/2020 04:46:58 52.57 52.53 52.53 51.8 52 53.5 63.84 64.77 65.28 64.2 65.2 67.4
12/05/2020 04:46:59 52.18 52.67 52.67 51.8 52 53.5 62.93 64.2 65.28 64.2 65.1 67.4
12/05/2020 04:47:00 51.67 52.14 52.67 51.8 52 53.5 63.58 63.8 65.28 64.2 65.1 67.4
12/05/2020 04:47:01 51.37 51.97 52.67 51.8 52 53.5 63.81 63.95 65.28 64.2 65.1 67.4
12/05/2020 04:47:02 50.9 51.54 52.67 51.8 52 53.5 62.4 63.82 65.28 64.2 65.1 67.4
12/05/2020 04:47:03 50.16 51.1 52.67 51.8 52 53.5 62.56 62.98 65.28 64.2 65.1 67.4
12/05/2020 04:47:04 50.66 50.79 52.67 51.8 52 53.5 64.18 63.69 65.28 64.2 65.1 67.4
12/05/2020 04:47:05 50.38 50.76 52.67 51.8 52 53.5 63.49 64.23 65.28 64.2 65.1 67.4
12/05/2020 04:47:06 50.5 50.61 52.67 51.8 52 53.5 62.58 63.28 65.28 64.2 65.1 67.4
12/05/2020 04:47:07 51.36 51.15 52.67 51.8 52 53.5 63.26 63.38 65.28 64.2 65.1 67.4
12/05/2020 04:47:08 50.1 51.01 52.67 51.8 52 53.5 61.69 63.01 65.28 64.1 65.1 67.4
12/05/2020 04:47:09 50.59 50.64 52.67 51.8 52 53.5 62.64 62.59 65.28 64.1 65.1 67.4
12/05/2020 04:47:10 50.54 50.68 52.67 51.8 52 53.5 62.39 62.79 65.28 64.1 65.1 67.4
12/05/2020 04:47:11 50.56 50.66 52.67 51.8 51.9 53.5 61.22 62.39 65.28 64.1 65.1 67.4
12/05/2020 04:47:12 50.85 50.98 52.67 51.8 51.9 53.5 63 62.65 65.28 64.1 65.1 67.4
12/05/2020 04:47:13 50 50.88 52.67 51.7 51.9 53.5 61.79 62.63 65.28 64.1 65.1 67.4
12/05/2020 04:47:14 50.8 50.7 52.67 51.7 51.9 53.5 62.51 62.52 65.28 64.1 65.1 67.4
12/05/2020 04:47:15 51.16 51.19 52.67 51.7 51.9 53.5 62.93 62.92 65.28 64.1 65.1 67.4
12/05/2020 04:47:16 50.22 51.07 52.67 51.7 51.9 53.5 61.53 62.69 65.28 64.1 65.1 67.4
12/05/2020 04:47:17 50.31 50.7 52.67 51.7 51.9 53.5 62.06 62.17 65.28 64.1 65 67.4
12/05/2020 04:47:18 50.79 50.93 52.67 51.7 51.9 53.5 62.33 62.61 65.28 64.1 65 67.4
12/05/2020 04:47:19 50.73 50.76 52.67 51.7 51.9 53.5 62.18 62.25 65.28 64.1 65 67.4
12/05/2020 04:47:20 50.44 50.74 52.67 51.7 51.9 53.5 62.79 62.66 65.28 64.1 65 67.4
12/05/2020 04:47:21 50.08 50.65 52.67 51.7 51.9 53.5 62.26 62.8 65.28 64.1 65 67.4
12/05/2020 04:47:22 50.59 50.58 52.67 51.7 51.9 53.5 61.76 62.28 65.28 64.1 65 67.4
12/05/2020 04:47:23 50.53 50.67 52.67 51.7 51.9 53.5 63 62.74 65.28 64.1 65 67.4
12/05/2020 04:47:24 51.08 50.96 52.67 51.7 51.9 53.5 62.85 62.9 64.77 64.1 65 67.4
12/05/2020 04:47:25 50.49 50.86 52.67 51.7 51.9 53.5 61.7 62.83 64.77 64.1 65 67.4
12/05/2020 04:47:26 50.54 50.83 52.67 51.7 51.9 53.5 62.11 62.22 64.77 64.1 65 67.4
12/05/2020 04:47:27 50.01 50.68 52.67 51.7 51.9 53.5 62.94 62.88 64.77 64.1 65 67.4
12/05/2020 04:47:28 50.52 50.59 52.67 51.7 51.9 53.5 62 62.8 64.23 64.1 65 67.4
12/05/2020 04:47:29 50.3 50.78 52.14 51.7 51.9 53.5 61.34 62.34 64.23 64.1 65 67.4
12/05/2020 04:47:30 50.53 50.58 51.97 51.7 51.9 53.5 62.2 62.19 64.23 64.1 65 67.4
12/05/2020 04:47:31 50.57 50.81 51.54 51.6 51.9 53.5 63.02 62.81 64.23 64.1 65 67.4
12/05/2020 04:47:32 50.91 50.82 51.19 51.6 51.9 53.5 62.68 62.97 64.23 64.1 65 67.4
12/05/2020 04:47:33 49.99 50.82 51.19 51.6 51.8 53.5 61.38 62.71 64.23 64 65 67.4
12/05/2020 04:47:34 50.92 50.85 51.19 51.6 51.8 53.5 62.4 62.26 64.23 64 65 67.4
12/05/2020 04:47:35 51.16 51.02 51.19 51.6 51.8 53.5 63.01 62.8 63.38 64 64.9 67.4
12/05/2020 04:47:36 49.76 50.99 51.19 51.6 51.8 53.5 61.5 62.77 63.38 64 64.9 67.4
12/05/2020 04:47:37 49.59 50.29 51.19 51.6 51.8 53.5 61.51 62.07 63.01 64 64.9 67.4
12/05/2020 04:47:38 50.73 50.67 51.19 51.6 51.8 53.5 62.87 62.62 62.97 64 64.9 67.4
12/05/2020 04:47:39 49.56 50.4 51.19 51.6 51.8 53.5 61.15 62.5 62.97 64 64.9 67.4
12/05/2020 04:47:40 50.49 50.36 51.19 51.6 51.8 53.5 63.09 62.65 62.97 64 64.9 67.4
12/05/2020 04:47:41 50.92 50.91 51.19 51.6 51.8 53.5 62.19 62.74 62.97 64 64.9 67.4
12/05/2020 04:47:42 50.53 50.77 51.19 51.6 51.8 53.5 61.96 62.34 62.97 64 64.9 67.4
12/05/2020 04:47:43 49.97 50.53 51.19 51.6 51.8 53.5 61.61 62.09 62.97 64 64.9 67.4
12/05/2020 04:47:44 50.35 50.48 51.19 51.6 51.8 53.5 62.13 62.22 62.97 64 64.9 67.4
12/05/2020 04:47:45 50.53 50.65 51.07 51.6 51.8 53.5 63.24 62.73 62.97 64 64.9 67.4
12/05/2020 04:47:46 50.62 50.64 51.02 51.6 51.8 53.5 62.08 62.91 62.97 64 64.9 67.4
12/05/2020 04:47:47 49.8 50.63 51.02 51.6 51.8 53.5 61.11 62.2 62.97 64 64.9 67.4
12/05/2020 04:47:48 50.95 50.68 51.02 51.6 51.8 53.5 62.86 62.57 62.97 64 64.9 67.4
12/05/2020 04:47:49 51.22 51.12 51.12 51.6 51.8 53.5 62.48 62.81 62.97 64 64.9 67.4
12/05/2020 04:47:50 50.23 50.94 51.12 51.5 51.8 53.5 61.3 62.4 62.97 64 64.9 67.4
12/05/2020 04:47:51 50.44 50.59 51.12 51.5 51.8 53.5 61.54 61.74 62.97 64 64.9 67.4
12/05/2020 04:47:52 50.97 50.86 51.12 51.5 51.8 53.5 62.45 62.35 62.97 64 64.9 67.4
12/05/2020 04:47:53 50.41 50.94 51.12 51.5 51.8 53.5 62.62 62.75 62.97 64 64.8 67.4
12/05/2020 04:47:54 50.59 50.75 51.12 51.5 51.7 53.5 61.87 62.52 62.97 64 64.8 67.4
12/05/2020 04:47:55 49.72 50.56 51.12 51.5 51.7 53.5 60.89 62 62.97 64 64.8 67.4
12/05/2020 04:47:56 50.77 50.66 51.12 51.5 51.7 53.5 62.7 62.33 62.97 64 64.8 67.4
12/05/2020 04:47:57 50.51 50.69 51.12 51.5 51.7 53.5 62.69 62.66 62.97 64 64.8 67.4
12/05/2020 04:47:58 50.05 50.53 51.12 51.5 51.7 53.5 61.7 62.59 62.97 64 64.8 67.4
12/05/2020 04:47:59 50.8 50.74 51.12 51.5 51.7 53.5 62.6 62.52 62.97 64 64.8 67.4
12/05/2020 04:48:00 50.54 50.79 51.12 51.5 51.7 53.5 63.08 63.02 63.02 64 64.8 67.4
12/05/2020 04:48:01 50.24 50.84 51.12 51.5 51.7 53.5 61.67 62.94 63.02 64 64.8 67.4
12/05/2020 04:48:02 50.19 50.4 51.12 51.5 51.7 53.5 62.13 62.31 63.02 64 64.8 67.4
12/05/2020 04:48:03 50.62 50.62 51.12 51.5 51.7 53.5 62.55 62.61 63.02 64 64.8 67.4
12/05/2020 04:48:04 49.93 50.6 51.12 51.5 51.7 53.5 61.72 62.53 63.02 64 64.8 67.4
12/05/2020 04:48:05 50.07 50.33 51.12 51.5 51.7 53.5 61.65 62.11 63.02 64 64.8 67.4
12/05/2020 04:48:06 50.74 50.79 51.12 51.5 51.7 53.5 62.54 62.5 63.02 64 64.8 67.4
12/05/2020 04:48:07 50.12 50.48 51.12 51.5 51.7 53.5 61.75 62.33 63.02 63.9 64.8 67.4
12/05/2020 04:48:08 49.94 50.46 51.12 51.4 51.7 53.5 61.71 61.97 63.02 63.9 64.8 67.4
12/05/2020 04:48:09 50.83 50.54 51.12 51.4 51.7 53.5 62.72 62.47 63.02 63.9 64.8 67.4
12/05/2020 04:48:10 50.11 50.54 51.12 51.4 51.7 53.5 62.13 62.7 63.02 63.9 64.8 67.4
12/05/2020 04:48:11 49.99 50.38 51.12 51.4 51.7 53.5 61.66 62.1 63.02 63.9 64.7 67.4
12/05/2020 04:48:12 50.84 50.62 51.12 51.4 51.7 53.5 63.03 62.66 63.02 63.9 64.7 67.4
12/05/2020 04:48:13 50.36 50.79 51.12 51.4 51.7 53.5 61.9 62.7 63.02 63.9 64.7 67.4
12/05/2020 04:48:14 51.12 50.87 51.12 51.4 51.7 53.5 62.47 62.34 63.02 63.9 64.7 67.4
12/05/2020 04:48:15 50.71 50.89 51.12 51.4 51.6 53.5 63.68 63.3 63.3 63.9 64.7 67.3
12/05/2020 04:48:16 50.44 50.89 51.12 51.4 51.6 53.5 65.08 64.99 64.99 63.9 64.7 67.3
12/05/2020 04:48:17 50.63 50.71 51.12 51.4 51.6 53.5 64.89 64.8 64.99 63.9 64.7 67.3
12/05/2020 04:48:18 51.18 51.08 51.12 51.4 51.6 53.5 64.58 64.93 64.99 63.9 64.7 67.3
12/05/2020 04:48:19 50.97 51.21 51.21 51.4 51.6 53.5 65.88 65.81 65.81 64 64.7 67.3
12/05/2020 04:48:20 50.76 51.22 51.22 51.4 51.6 53.5 66.98 66.76 66.76 64 64.7 67.3
12/05/2020 04:48:21 51.33 51.26 51.26 51.4 51.6 53.5 65.73 67.21 67.21 64 64.7 67.3
12/05/2020 04:48:22 50.65 51.31 51.31 51.4 51.6 53.5 62.51 65.81 67.21 64 64.7 67.3
12/05/2020 04:48:23 50.09 50.87 51.31 51.4 51.6 53.5 61.62 64 67.21 64 64.7 67.3
12/05/2020 04:48:24 50.96 50.88 51.31 51.4 51.6 53.5 63.18 63.2 67.21 64 64.7 67.3
12/05/2020 04:48:25 50.84 50.94 51.31 51.4 51.6 53.5 62.35 63.1 67.21 64 64.7 67.3
12/05/2020 04:48:26 50.35 50.86 51.31 51.4 51.6 53.5 61.62 62.56 67.21 64 64.7 67.3
12/05/2020 04:48:27 50.45 50.81 51.31 51.4 51.6 53.5 62.95 62.78 67.21 64 64.7 67.3
12/05/2020 04:48:28 50.54 50.72 51.31 51.4 51.6 53.5 61.72 62.61 67.21 64 64.7 67.3
12/05/2020 04:48:29 50.41 50.59 51.31 51.4 51.6 53.5 61.3 61.98 67.21 64 64.7 67.3
12/05/2020 04:48:30 49.94 50.48 51.31 51.3 51.6 53.5 62.82 62.39 67.21 64 64.7 67.3
12/05/2020 04:48:31 50.56 50.68 51.31 51.3 51.6 53.5 62.5 62.77 67.21 63.9 64.7 67.3
12/05/2020 04:48:32 49.7 50.34 51.31 51.3 51.6 53.5 61.47 62.35 67.21 63.9 64.7 67.3
12/05/2020 04:48:33 50.72 50.49 51.31 51.3 51.6 53.5 62.7 62.5 67.21 63.9 64.7 67.3
12/05/2020 04:48:34 50.78 50.75 51.31 51.3 51.6 53.5 62.85 62.92 67.21 63.9 64.7 67.3
12/05/2020 04:48:35 50.13 50.64 51.31 51.3 51.6 53.5 61.18 62.62 67.21 63.9 64.7 67.3
12/05/2020 04:48:36 50.4 50.54 51.31 51.3 51.6 53.5 62.39 62.29 67.21 63.9 64.7 67.3
12/05/2020 04:48:37 50.82 50.79 51.31 51.3 51.6 53.5 63.28 63.08 67.21 63.9 64.7 67.3
12/05/2020 04:48:38 50.03 50.95 51.31 51.3 51.6 53.5 62.48 63.22 67.21 63.9 64.6 67.3
12/05/2020 04:48:39 50.31 50.28 51.31 51.3 51.6 53.5 62.24 62.53 67.21 63.9 64.6 67.3
12/05/2020 04:48:40 50.21 50.42 51.31 51.3 51.6 53.5 62.96 63.01 67.21 63.9 64.6 67.3
12/05/2020 04:48:41 51.15 50.95 51.31 51.3 51.6 53.5 64.28 63.86 67.21 63.9 64.6 67.3
12/05/2020 04:48:42 51.12 51.09 51.31 51.3 51.6 53.5 64.51 64.41 67.21 63.9 64.6 67.3
12/05/2020 04:48:43 52 51.77 51.77 51.3 51.6 53.5 64.66 64.78 67.21 63.9 64.6 67.3
12/05/2020 04:48:44 54.42 53.64 53.64 51.3 51.6 53.5 65.34 65.2 67.21 63.9 64.6 67.3
12/05/2020 04:48:45 64.84 63.51 63.51 51.6 51.7 53.5 71.67 70.36 70.36 64 64.6 67.3
12/05/2020 04:48:46 55.48 62.98 63.51 51.6 51.7 53.5 68.3 70.3 70.36 64 64.6 67.3
12/05/2020 04:48:47 53.51 59.83 63.51 51.6 51.7 53.5 68.24 69.16 70.36 64.1 64.6 67.3
12/05/2020 04:48:48 53.53 56.98 63.51 51.6 51.7 53.5 69.83 69.5 70.36 64.1 64.6 67.3
12/05/2020 04:48:49 53.26 55.15 63.51 51.6 51.7 53.5 68.51 69.53 70.36 64.1 64.6 67.3
12/05/2020 04:48:50 54.02 54.28 63.51 51.6 51.7 53.5 67.46 68.91 70.36 64.1 64.6 67.3
12/05/2020 04:48:51 63.24 62.24 63.51 51.8 51.8 53.5 70.49 69.96 70.36 64.2 64.6 67.3
12/05/2020 04:48:52 64.68 64.68 64.68 52.1 51.9 53.5 73.63 72.82 72.82 64.3 64.7 67.3
12/05/2020 04:48:53 52.48 63.3 64.68 52.1 51.9 53.5 67.49 72.46 72.82 64.3 64.7 67.3
12/05/2020 04:48:54 52.03 59.6 64.68 52.1 51.9 53.5 65.86 69.87 72.82 64.3 64.7 67.3
12/05/2020 04:48:55 51.2 56.44 64.68 52.1 51.9 53.5 64.22 67.73 72.82 64.3 64.7 67.3
12/05/2020 04:48:56 50.71 53.97 64.68 52.1 51.9 53.5 63.32 65.97 72.82 64.3 64.7 67.3
12/05/2020 04:48:57 50.65 52.19 64.68 52.1 51.9 53.5 63.61 64.5 72.82 64.3 64.6 67.3
12/05/2020 04:48:58 50.46 51.34 64.68 52.1 51.9 53.5 62.97 63.95 72.82 64.3 64.6 67.3
12/05/2020 04:48:59 50.89 51.01 64.68 52.1 51.9 53.5 62.68 63.28 72.82 64.3 64.6 67.3
12/05/2020 04:49:00 51.28 51.24 64.68 52.1 51.9 53.5 63.48 63.38 72.82 64.3 64.6 67.3
12/05/2020 04:49:01 51.11 51.32 64.68 52.1 51.9 53.5 63.41 63.69 72.82 64.3 64.6 67.3
12/05/2020 04:49:02 49.08 51.15 64.68 52 51.9 53.5 61.74 63.31 72.82 64.3 64.6 67.3
12/05/2020 04:49:03 49.48 49.98 64.68 52 51.9 53.5 61.66 62.28 72.82 64.3 64.6 67.3
12/05/2020 04:49:04 50.37 50.21 64.68 52 51.9 53.5 62.53 62.37 72.82 64.3 64.6 67.3
12/05/2020 04:49:05 50.21 50.26 64.68 52 51.9 53.5 62.9 62.8 72.82 64.3 64.6 67.3
12/05/2020 04:49:06 49.85 50.31 64.68 52 51.9 53.5 62.05 62.76 72.82 64.3 64.6 67.3
12/05/2020 04:49:07 49.92 50.11 64.68 52 51.9 53.5 62.63 62.78 72.82 64.3 64.6 67.3
12/05/2020 04:49:08 50.67 50.49 64.68 52 51.9 53.5 62.77 62.91 72.82 64.3 64.6 67.3
12/05/2020 04:49:09 50.47 50.86 64.68 52 51.9 53.5 61.95 62.82 72.82 64.3 64.6 67.3
12/05/2020 04:49:10 49.89 50.35 64.68 52 51.9 53.5 62.35 62.4 72.82 64.3 64.6 67.3
12/05/2020 04:49:11 50.19 50.44 64.68 52 51.9 53.5 62.4 62.63 72.82 64.3 64.6 67.3
12/05/2020 04:49:12 49.9 50.32 64.68 52 51.9 53.5 61.56 62.31 72.82 64.3 64.6 67.3
12/05/2020 04:49:13 50.3 50.42 64.68 52 51.9 53.5 62.58 62.51 72.82 64.3 64.6 67.3
12/05/2020 04:49:14 50.54 50.48 64.68 52 51.9 53.5 62.46 62.46 72.82 64.3 64.6 67.3
12/05/2020 04:49:15 50.61 50.73 64.68 52 51.9 53.5 62.13 62.64 72.82 64.3 64.6 67.3
12/05/2020 04:49:16 50.43 50.61 64.68 52 51.9 53.5 61.53 62.19 72.82 64.3 64.6 67.3
12/05/2020 04:49:17 50.82 50.87 64.68 52 51.9 53.5 63.08 62.72 72.82 64.3 64.6 67.3
12/05/2020 04:49:18 50.48 50.82 64.68 51.9 51.9 53.5 62.61 62.83 72.82 64.3 64.6 67.3
12/05/2020 04:49:19 49.99 50.62 64.68 51.9 51.8 53.5 61.42 62.59 72.82 64.3 64.6 67.3
12/05/2020 04:49:20 50.25 50.37 64.68 51.9 51.8 53.5 62.71 62.5 72.82 64.3 64.6 67.3
12/05/2020 04:49:21 50.89 50.77 64.68 51.9 51.8 53.5 62.9 62.87 72.82 64.3 64.6 67.3
12/05/2020 04:49:22 50.24 50.84 63.3 51.9 51.8 53.5 61.87 62.77 72.46 64.2 64.6 67.3
12/05/2020 04:49:23 50.24 50.5 59.6 51.9 51.8 53.5 62.75 62.87 69.87 64.2 64.6 67.3
12/05/2020 04:49:24 50.22 50.47 56.44 51.9 51.8 53.5 63.22 63.12 67.73 64.2 64.6 67.3
12/05/2020 04:49:25 50.4 50.47 53.97 51.9 51.8 53.5 62.39 63.07 65.97 64.2 64.6 67.3
12/05/2020 04:49:26 49.66 50.54 52.19 51.9 51.8 53.5 61.5 62.59 64.5 64.2 64.6 67.3
12/05/2020 04:49:27 50.54 50.53 51.34 51.9 51.8 53.5 62.86 62.64 63.95 64.2 64.6 67.3
12/05/2020 04:49:28 50.95 50.82 51.32 51.9 51.8 53.5 62.81 62.79 63.69 64.2 64.6 67.3
12/05/2020 04:49:29 49.97 50.79 51.32 51.9 51.8 53.5 61.95 62.72 63.69 64.2 64.6 67.3
12/05/2020 04:49:30 50.51 50.74 51.32 51.9 51.8 53.5 63.15 62.83 63.69 64.2 64.6 67.3
12/05/2020 04:49:31 50.64 50.78 51.15 51.9 51.8 53.5 62.63 63.18 63.31 64.2 64.5 67.3
12/05/2020 04:49:32 50.05 50.5 50.87 51.9 51.8 53.5 61.94 62.5 63.18 64.2 64.5 67.3
12/05/2020 04:49:33 50.74 50.69 50.87 51.9 51.8 53.5 63.31 62.99 63.18 64.2 64.5 67.3
12/05/2020 04:49:34 50.8 50.8 50.87 51.9 51.8 53.5 63.44 63.39 63.39 64.2 64.5 67.3
12/05/2020 04:49:35 50.87 50.89 50.89 51.9 51.8 53.5 63.11 63.39 63.39 64.2 64.5 67.3
12/05/2020 04:49:36 49.68 50.91 50.91 51.9 51.8 53.5 62.47 63.16 63.39 64.2 64.5 67.3
12/05/2020 04:49:37 50.52 50.47 50.91 51.9 51.8 53.5 62.82 62.86 63.39 64.2 64.5 67.3
12/05/2020 04:49:38 50.31 50.59 50.91 51.8 51.8 53.5 62.95 63.11 63.39 64.2 64.5 67.3
12/05/2020 04:49:39 50.18 50.43 50.91 51.8 51.8 53.5 62.48 63.03 63.39 64.2 64.5 67.3
12/05/2020 04:49:40 50.5 50.56 50.91 51.8 51.8 53.5 63.1 63.06 63.39 64.2 64.5 67.3
12/05/2020 04:49:41 49.94 50.59 50.91 51.8 51.8 53.4 62.75 63.1 63.39 64.2 64.5 67.3
12/05/2020 04:49:42 50.35 50.36 50.91 51.8 51.8 53.4 62.78 62.88 63.39 64.2 64.5 67.3
12/05/2020 04:49:43 50.68 50.69 50.91 51.8 51.8 53.4 63.18 63.11 63.39 64.2 64.5 67.3
12/05/2020 04:49:44 49.75 50.68 50.91 51.8 51.8 53.4 62.07 63.03 63.39 64.2 64.5 67.3
12/05/2020 04:49:45 50.56 50.46 50.91 51.8 51.8 53.4 63.21 63.06 63.39 64.2 64.5 67.3
12/05/2020 04:49:46 50.99 50.9 50.91 51.8 51.8 53.4 63.04 63.15 63.39 64.2 64.5 67.3
12/05/2020 04:49:47 50.15 51.04 51.04 51.8 51.8 53.4 62.18 63.16 63.39 64.2 64.5 67.3
12/05/2020 04:49:48 49.55 50.34 51.04 51.8 51.8 53.4 62.63 62.63 63.39 64.2 64.5 67.3
12/05/2020 04:49:49 50.9 50.64 51.04 51.8 51.8 53.4 63.57 63.29 63.39 64.2 64.5 67.3
12/05/2020 04:49:50 49.87 50.69 51.04 51.8 51.8 53.4 62 63.29 63.39 64.1 64.5 67.3
12/05/2020 04:49:51 50.22 50.3 51.04 51.8 51.8 53.4 63.28 63.12 63.39 64.1 64.5 67.3
12/05/2020 04:49:52 51.1 50.91 51.04 51.8 51.8 53.4 64.01 63.7 63.7 64.1 64.5 67.3
12/05/2020 04:49:53 50.95 51.02 51.04 51.8 51.8 53.4 63.91 63.92 63.92 64.1 64.5 67.3
12/05/2020 04:49:54 50.89 51.2 51.2 51.8 51.8 53.4 64.11 64.48 64.48 64.1 64.5 67.3
12/05/2020 04:49:55 50.7 50.96 51.2 51.7 51.8 53.4 64.5 64.56 64.56 64 64.5 67.3
12/05/2020 04:49:56 50.27 50.81 51.2 51.7 51.8 53.4 65.53 65.3 65.3 64 64.5 67.3
12/05/2020 04:49:57 50.69 50.96 51.2 51.7 51.8 53.4 64.16 65.23 65.3 64 64.5 67.3
12/05/2020 04:49:58 50.54 50.67 51.2 51.7 51.8 53.4 63.31 64.56 65.3 64 64.5 67.3
12/05/2020 04:49:59 50.43 50.74 51.2 51.7 51.8 53.4 62.86 63.8 65.3 64 64.5 67.3
12/05/2020 04:50:00 50.35 50.5 51.2 51.7 51.8 53.4 63.21 63.52 65.3 63.9 64.5 67.3
12/05/2020 04:50:01 50.79 50.93 51.2 51.7 51.8 53.4 63.48 63.69 65.3 63.9 64.5 67.3
12/05/2020 04:50:02 51.09 51.24 51.24 51.7 51.8 53.4 65.77 65.2 65.3 63.9 64.5 67.3
12/05/2020 04:50:03 51.06 51.13 51.24 51.7 51.8 53.4 67.24 67.15 67.15 63.9 64.5 67.3
12/05/2020 04:50:04 52 51.81 51.81 51.7 51.8 53.4 69.08 68.4 68.4 63.9 64.5 67.3
12/05/2020 04:50:05 53.23 52.88 52.88 51.7 51.8 53.4 73.24 72.55 72.55 64 64.6 67.3
12/05/2020 04:50:06 57.43 56.64 56.64 51.7 51.8 53.4 79.62 78.9 78.9 64.5 64.7 67.3
12/05/2020 04:50:07 65.14 63.91 63.91 52 51.9 53.4 84.43 83.02 83.02 65.7 65.1 67.4
12/05/2020 04:50:08 65.28 65.87 65.87 52.3 52 53.5 80.89 83.08 83.08 66.1 65.3 67.4
12/05/2020 04:50:09 53.93 64.15 65.87 52.3 52 53.5 73.38 81.53 83.08 66.2 65.3 67.4
12/05/2020 04:50:10 51.52 60.49 65.87 52.3 52 53.5 65.69 78.06 83.08 66.2 65.3 67.4
12/05/2020 04:50:11 51.1 57.08 65.87 52.3 52 53.5 64.73 74.21 83.08 66.2 65.3 67.4
12/05/2020 04:50:12 50.9 54.33 65.87 52.3 52 53.5 63.88 70.72 83.08 66.2 65.3 67.4
12/05/2020 04:50:13 50.26 52.51 65.87 52.3 52 53.5 62.78 67.73 83.08 66.2 65.3 67.4
12/05/2020 04:50:14 50.75 51.27 65.87 52.3 52 53.4 63.74 65.34 83.08 66.2 65.3 67.4
12/05/2020 04:50:15 50.85 51.09 65.87 52.3 52 53.4 64.62 64.77 83.08 66.1 65.3 67.4
12/05/2020 04:50:16 50.88 51.04 65.87 52.3 52 53.4 63.74 64.59 83.08 66.1 65.3 67.4
12/05/2020 04:50:17 50.97 51.07 65.87 52.3 52 53.4 65.22 64.96 83.08 66.1 65.3 67.4
12/05/2020 04:50:18 50.48 51.05 65.87 52.3 52 53.4 63.55 65 83.08 66.1 65.3 67.4
12/05/2020 04:50:19 50.49 50.82 65.87 52.3 52 53.4 62.7 64.2 83.08 66.1 65.3 67.4
12/05/2020 04:50:20 50.34 50.68 65.87 52.3 52 53.4 63.08 63.3 83.08 66.1 65.3 67.4
12/05/2020 04:50:21 50.82 50.98 65.87 52.3 52 53.4 63.54 63.49 83.08 66.1 65.3 67.4
12/05/2020 04:50:22 49.79 50.74 65.87 52.3 52 53.4 62.39 63.43 83.08 66.1 65.3 67.4
12/05/2020 04:50:23 49.75 50.22 65.87 52.3 52 53.4 61.47 62.81 83.08 66.1 65.3 67.4
12/05/2020 04:50:24 50.28 50.28 65.87 52.3 52 53.4 62.79 62.73 83.08 66.1 65.3 67.4
12/05/2020 04:50:25 50.92 50.71 65.87 52.3 52 53.4 62.83 62.86 83.08 66.1 65.3 67.4
12/05/2020 04:50:26 50.73 50.98 65.87 52.3 52 53.4 62.91 62.98 83.08 66.1 65.3 67.4
12/05/2020 04:50:27 50.95 50.96 65.87 52.3 52 53.4 62.03 62.88 83.08 66.1 65.3 67.4
12/05/2020 04:50:28 50.29 50.84 65.87 52.2 52 53.4 62.75 62.71 83.08 66.1 65.3 67.4
12/05/2020 04:50:29 49.91 50.58 65.87 52.2 52 53.4 63.05 62.96 83.08 66.1 65.3 67.4
12/05/2020 04:50:30 50.84 50.85 65.87 52.2 52 53.4 62.95 63.19 83.08 66.1 65.3 67.4
12/05/2020 04:50:31 50.39 50.51 65.87 52.2 52 53.4 62.53 62.89 83.08 66.1 65.3 67.4
12/05/2020 04:50:32 51.05 50.9 65.87 52.2 52 53.4 63.5 63.23 83.08 66.1 65.3 67.4
12/05/2020 04:50:33 50.07 50.82 65.87 52.2 52 53.4 62.49 63.46 83.08 66.1 65.3 67.4
12/05/2020 04:50:34 50.01 50.51 65.87 52.2 52 53.4 61.89 62.62 83.08 66.1 65.3 67.4
12/05/2020 04:50:35 50.73 50.56 65.87 52.2 52 53.4 62.65 62.59 83.08 66.1 65.3 67.4
12/05/2020 04:50:36 51.32 51.06 65.87 52.2 52 53.4 63.12 62.95 83.08 66.1 65.3 67.4
12/05/2020 04:50:37 50.58 51.16 65.87 52.2 52 53.4 61.99 62.96 83.08 66.1 65.3 67.4
12/05/2020 04:50:38 49.21 50.82 64.15 52.2 52 53.4 61.89 62.41 81.53 66.1 65.3 67.4
12/05/2020 04:50:39 50.4 50.42 60.49 52.2 52 53.4 62.54 62.57 78.06 66.1 65.3 67.4
12/05/2020 04:50:40 50.35 50.55 57.08 52.2 52 53.4 62.86 62.88 74.21 66.1 65.3 67.4
12/05/2020 04:50:41 49.34 50.31 54.33 52.2 52 53.4 61.91 62.78 70.72 66.1 65.3 67.4
12/05/2020 04:50:42 49.72 49.94 52.51 52.2 52 53.4 61.88 62.27 67.73 66.1 65.3 67.4
12/05/2020 04:50:43 50.32 50.13 51.27 52.2 52 53.4 62.28 62.26 65.34 66.1 65.3 67.4
12/05/2020 04:50:44 50.49 50.38 51.16 52.2 52 53.4 62.84 62.65 65 66.1 65.3 67.4
12/05/2020 04:50:45 50.77 50.86 51.16 52.2 52 53.4 61.73 62.74 65 66.1 65.3 67.4
12/05/2020 04:50:46 50.36 50.64 51.16 52.2 52 53.4 61.2 61.99 65 66.1 65.3 67.3
12/05/2020 04:50:47 49.83 50.49 51.16 52.2 52 53.4 61.54 61.72 65 66.1 65.3 67.3
12/05/2020 04:50:48 50.98 50.81 51.16 52.2 52 53.4 63.15 62.81 64.2 66.1 65.3 67.3
12/05/2020 04:50:49 50.42 50.89 51.16 52.2 52 53.4 62.53 62.92 63.49 66.1 65.3 67.3
12/05/2020 04:50:50 50.56 50.7 51.16 52.2 52 53.4 61.8 62.68 63.49 66.1 65.3 67.3
12/05/2020 04:50:51 50.46 50.64 51.16 52.2 52 53.4 62.02 62.2 63.46 66.1 65.3 67.3
12/05/2020 04:50:52 50.76 50.8 51.16 52.2 52 53.4 62.88 62.65 63.46 66.1 65.3 67.3
12/05/2020 04:50:53 50.33 50.71 51.16 52.2 52 53.4 62 62.6 63.46 66.1 65.3 67.3
12/05/2020 04:50:54 50.1 50.65 51.16 52.2 52 53.4 61.55 62.23 63.46 66.1 65.3 67.3
12/05/2020 04:50:55 50.32 50.49 51.16 52.2 52 53.4 62.36 62.22 63.46 66.1 65.3 67.3
12/05/2020 04:50:56 50.19 50.5 51.16 52.2 52 53.4 62.68 62.82 63.46 66.1 65.3 67.3
12/05/2020 04:50:57 49.97 50.35 51.16 52.2 52 53.4 61.07 62.4 63.46 66.1 65.3 67.3
12/05/2020 04:50:58 50.66 50.5 51.16 52.2 52 53.4 62.11 62.01 63.46 66.1 65.3 67.3
12/05/2020 04:50:59 50.29 50.58 51.16 52.2 52 53.4 62.56 62.48 63.46 66.1 65.3 67.3
12/05/2020 04:51:00 50.04 50.48 51.16 52.2 52 53.4 61.88 62.26 63.46 66.1 65.3 67.3
12/05/2020 04:51:01 50.96 50.73 51.16 52.2 52 53.4 63.44 62.99 63.46 66.1 65.3 67.3
12/05/2020 04:51:02 50.72 50.83 51.16 52.2 52 53.4 63.15 63.22 63.46 66.1 65.3 67.3
12/05/2020 04:51:03 51.14 51.1 51.16 52.2 52 53.4 63.37 63.38 63.38 66.1 65.3 67.3
12/05/2020 04:51:04 50.87 51.28 51.28 52.2 52 53.4 64.36 64.21 64.21 66.1 65.3 67.3
12/05/2020 04:51:05 50.59 50.99 51.28 52.2 52 53.4 63.09 63.93 64.21 66.1 65.3 67.3
12/05/2020 04:51:06 50.55 50.89 51.28 52.2 52 53.4 63.9 64 64.21 66.1 65.3 67.3
12/05/2020 04:51:07 49.99 50.55 51.28 52.2 52 53.4 62.79 63.64 64.21 66.1 65.3 67.3
12/05/2020 04:51:08 50.35 50.39 51.28 52.2 52 53.4 63.08 63.19 64.21 66.1 65.3 67.3
12/05/2020 04:51:09 50.34 50.52 51.28 52.2 52 53.4 62.8 63.32 64.21 66.1 65.3 67.3
12/05/2020 04:51:10 49.91 50.38 51.28 52.2 52 53.4 62.02 62.97 64.21 66.1 65.3 67.3
12/05/2020 04:51:11 49.83 50.09 51.28 52.2 52 53.4 61.65 62.31 64.21 66.1 65.3 67.3
12/05/2020 04:51:12 51.17 50.96 51.28 52.2 52 53.4 63.08 62.86 64.21 66.1 65.3 67.3
12/05/2020 04:51:13 50.51 50.95 51.28 52.2 52 53.4 62.2 62.89 64.21 66.1 65.3 67.3
12/05/2020 04:51:14 49.83 50.73 51.28 52.2 52 53.4 61.42 62.4 64.21 66 65.3 67.3
12/05/2020 04:51:15 50.51 50.57 51.28 52.2 52 53.4 62.82 62.54 64.21 66 65.3 67.3
12/05/2020 04:51:16 50.83 50.76 51.28 52.2 52 53.4 62.08 62.55 64.21 66 65.3 67.3
12/05/2020 04:51:17 49.92 50.8 51.28 52.2 52 53.4 61.45 62.3 64.21 66 65.3 67.3
12/05/2020 04:51:18 50.63 50.58 51.28 52.2 52 53.4 61.41 61.85 64.21 66 65.3 67.3
12/05/2020 04:51:19 50.45 50.58 51.28 52.2 52 53.4 62.85 62.47 64.21 66 65.3 67.3
12/05/2020 04:51:20 49.67 50.63 51.28 52.2 52 53.4 62.46 62.58 64.21 66 65.3 67.3
12/05/2020 04:51:21 50.16 50.22 51.28 52.2 52 53.4 61.24 62.53 64.21 66 65.3 67.3
12/05/2020 04:51:22 50.56 50.53 51.28 52.2 52 53.4 62.39 62.19 64.21 66 65.3 67.3
12/05/2020 04:51:23 49.91 50.54 51.28 52.2 52 53.4 62.61 62.5 64.21 66 65.3 67.3
12/05/2020 04:51:24 50.64 50.58 51.28 52.2 52 53.4 62.13 62.65 64.21 66 65.3 67.3
12/05/2020 04:51:25 50.68 50.63 51.28 52.2 52 53.4 60.78 62.18 64.21 66 65.3 67.3
12/05/2020 04:51:26 50.49 50.68 51.28 52.2 52 53.4 62.33 62.07 64.21 66 65.3 67.3
12/05/2020 04:51:27 50.56 50.7 51.28 52.2 52 53.4 62.57 62.53 64.21 66 65.3 67.3
12/05/2020 04:51:28 51 50.9 51.28 52.2 52 53.4 63.58 63.35 64.21 66 65.3 67.3
12/05/2020 04:51:29 51.19 51.21 51.28 52.2 52 53.4 65 64.5 64.5 66 65.3 67.3
12/05/2020 04:51:30 51.31 51.34 51.34 52.2 52 53.4 64.8 64.77 64.77 66 65.3 67.3
12/05/2020 04:51:31 49.93 51.27 51.34 52.2 52 53.4 65.69 65.53 65.53 66 65.3 67.3
12/05/2020 04:51:32 50.16 50.45 51.34 52.2 52 53.4 62.97 65.51 65.53 66 65.3 67.3
12/05/2020 04:51:33 50.8 50.73 51.34 52.2 52 53.4 62.71 64.11 65.53 66 65.3 67.3
12/05/2020 04:51:34 49.53 50.65 51.34 52.2 52 53.4 61.84 63.18 65.53 66 65.3 67.3
12/05/2020 04:51:35 50.68 50.52 51.34 52.2 52 53.4 61.91 62.4 65.53 66 65.3 67.3
12/05/2020 04:51:36 50.63 50.59 51.34 52.2 52 53.4 63.08 62.81 65.53 66 65.3 67.3
12/05/2020 04:51:37 50.07 50.61 51.34 52.2 52 53.4 61.51 62.76 65.53 66 65.3 67.3
12/05/2020 04:51:38 50.16 50.41 51.34 52.2 52 53.4 62.1 62.3 65.53 66 65.3 67.3
12/05/2020 04:51:39 50.25 50.62 51.34 52.2 52 53.4 62.44 62.61 65.53 66 65.3 67.3
12/05/2020 04:51:40 50.19 50.4 51.34 52.2 52 53.4 60.95 62.13 65.53 66 65.3 67.3
12/05/2020 04:51:41 50.32 50.38 51.34 52.2 52 53.4 62.45 62.29 65.53 66 65.3 67.3
12/05/2020 04:51:42 50.66 50.65 51.34 52.2 52 53.4 62.41 62.47 65.53 66 65.3 67.3
12/05/2020 04:51:43 49.99 50.49 51.34 52.2 52 53.3 61.16 62.17 65.53 66 65.3 67.3
12/05/2020 04:51:44 50.4 50.39 51.34 52.2 52 53.3 62.36 62.13 65.53 66 65.3 67.3
12/05/2020 04:51:45 50.75 50.64 51.34 52.2 52 53.3 62.39 62.38 65.53 66 65.3 67.3
12/05/2020 04:51:46 49.87 50.56 51.34 52.2 52 53.3 61.53 62.27 65.53 66 65.3 67.3
12/05/2020 04:51:47 50.13 50.41 51.34 52.2 52 53.3 61.35 61.87 65.53 66 65.3 67.3
12/05/2020 04:51:48 50.48 50.44 51.34 52.2 52 53.3 62.63 62.31 65.53 66 65.3 67.3
12/05/2020 04:51:49 50.84 50.9 51.34 52.2 52 53.3 62.8 62.64 65.53 66 65.3 67.3
12/05/2020 04:51:50 50.04 50.65 51.34 52.2 52 53.3 62.33 62.76 65.53 66 65.3 67.3
12/05/2020 04:51:51 50.13 50.28 51.34 52.2 52 53.3 61.98 62.43 65.53 66 65.3 67.3
12/05/2020 04:51:52 50.18 50.37 51.34 52.2 52 53.3 62.23 62.32 65.53 66 65.2 67.3
12/05/2020 04:51:53 50.15 50.35 51.34 52.2 52 53.3 61.98 62.37 65.53 66 65.2 67.3
12/05/2020 04:51:54 50.16 50.35 51.34 52.2 52 53.3 61.16 62.12 65.53 66 65.2 67.3
12/05/2020 04:51:55 50.7 50.61 51.34 52.2 52 53.3 62.66 62.36 65.53 66 65.2 67.3
12/05/2020 04:51:56 50.97 50.84 51.34 52.2 52 53.3 62.53 62.69 65.53 66 65.2 67.3
12/05/2020 04:51:57 50.69 50.8 51.34 52.2 52 53.3 62.1 62.6 65.53 65.9 65.2 67.3
12/05/2020 04:51:58 49.8 50.79 51.34 52.2 52 53.3 61.45 62.13 65.53 65.9 65.2 67.3
12/05/2020 04:51:59 50.18 50.44 51.34 52.2 52 53.3 62.16 62.11 65.53 65.9 65.2 67.3
12/05/2020 04:52:00 50.63 50.79 51.27 52.2 52 53.3 62.94 62.58 65.53 65.9 65.2 67.3
12/05/2020 04:52:01 49.43 50.39 50.9 52.2 52 53.3 61.08 62.46 65.51 65.9 65.2 67.3
12/05/2020 04:52:02 50.23 50.14 50.9 52.2 52 53.3 62.17 62.07 64.11 65.9 65.2 67.3
12/05/2020 04:52:03 50.33 50.54 50.9 52.2 52 53.3 62.78 62.69 63.18 65.9 65.2 67.3
12/05/2020 04:52:04 49.94 50.34 50.9 52.2 52 53.3 61.6 62.4 62.81 65.9 65.2 67.3
12/05/2020 04:52:05 50.51 50.45 50.9 52.2 52 53.3 62.67 62.51 62.81 65.9 65.2 67.3
12/05/2020 04:52:06 50.46 50.62 50.9 52.2 52 53.3 62.46 62.72 62.76 65.9 65.2 67.3
12/05/2020 04:52:07 50.12 50.51 50.9 52.2 52 53.3 61.19 62.45 62.76 65.9 65.2 67.3
12/05/2020 04:52:08 50.45 50.59 50.9 52.2 52 53.3 62.15 62.09 62.76 65.9 65.2 67.3
12/05/2020 04:52:09 50.29 50.57 50.9 52.2 52 53.3 62.93 62.69 62.76 65.9 65.2 67.3
12/05/2020 04:52:10 50.26 50.57 50.9 52.2 52 53.3 62.41 62.78 62.78 65.9 65.2 67.3
12/05/2020 04:52:11 50.41 50.54 50.9 52.2 52 53.3 63.43 63.57 63.57 65.9 65.2 67.3
12/05/2020 04:52:12 50.66 50.67 50.9 52.2 52 53.3 61.95 63.31 63.57 65.9 65.2 67.3
12/05/2020 04:52:13 50.45 50.7 50.9 52.2 52 53.3 62.77 62.94 63.57 65.9 65.2 67.3
12/05/2020 04:52:14 50.46 50.72 50.9 52.2 52 53.3 63.06 63.09 63.57 65.9 65.2 67.3
12/05/2020 04:52:15 49.52 50.46 50.9 52.2 52 53.3 62.42 63.01 63.57 65.9 65.2 67.3
12/05/2020 04:52:16 49.89 50.11 50.9 52.2 52 53.3 62.29 62.66 63.57 65.9 65.2 67.3
12/05/2020 04:52:17 50.28 50.2 50.9 52.2 52 53.3 62.99 62.95 63.57 65.9 65.2 67.3
12/05/2020 04:52:18 50.44 50.51 50.9 52.2 52 53.3 62.36 62.89 63.57 65.9 65.2 67.3
12/05/2020 04:52:19 49.59 50.29 50.84 52.1 52 53.3 62.34 62.49 63.57 65.9 65.2 67.3
12/05/2020 04:52:20 50.16 50.18 50.84 52.1 52 53.3 63.04 62.95 63.57 65.9 65.2 67.3
12/05/2020 04:52:21 50.65 50.61 50.84 52.2 52 53.3 62.75 63.08 63.57 65.9 65.2 67.3
12/05/2020 04:52:22 49.99 50.51 50.84 52.1 52 53.3 62.06 62.77 63.57 65.9 65.2 67.3
12/05/2020 04:52:23 49.95 50.19 50.84 52.1 52 53.3 63.53 63.28 63.57 65.9 65.2 67.3
12/05/2020 04:52:24 51.17 50.92 50.92 52.1 52 53.3 63.33 63.43 63.57 65.9 65.2 67.3
12/05/2020 04:52:25 49.98 50.82 50.92 52.1 52 53.3 62.23 63.3 63.57 65.9 65.2 67.3
12/05/2020 04:52:26 51.12 50.97 50.97 52.1 52 53.3 62.87 62.86 63.57 65.9 65.2 67.3
12/05/2020 04:52:27 50.26 51.03 51.03 52.1 52 53.3 63.5 63.29 63.57 65.9 65.2 67.3
12/05/2020 04:52:28 50 50.52 51.03 52.1 52 53.3 64.1 64.08 64.08 65.9 65.2 67.3
12/05/2020 04:52:29 50.28 50.45 51.03 52.1 52 53.3 63.49 63.79 64.08 65.9 65.2 67.3
12/05/2020 04:52:30 51.13 50.94 51.03 52.1 52 53.3 64.86 64.55 64.55 66 65.2 67.3
12/05/2020 04:52:31 51.44 51.36 51.36 52.2 52 53.3 64.3 64.61 64.61 66 65.2 67.3
12/05/2020 04:52:32 51.69 51.55 51.55 52.2 52 53.3 65.58 65.17 65.17 66 65.3 67.3
12/05/2020 04:52:33 51.82 51.89 51.89 52.2 52 53.3 67.71 67.02 67.02 66 65.3 67.3
12/05/2020 04:52:34 51.4 51.71 51.89 52.2 52 53.3 66.42 66.93 67.02 66 65.3 67.3
12/05/2020 04:52:35 51.74 51.95 51.95 52.2 52 53.3 67.38 67.55 67.55 66 65.3 67.3
12/05/2020 04:52:36 51.85 51.86 51.95 52.2 52 53.3 68.97 68.54 68.54 66 65.3 67.3
12/05/2020 04:52:37 51.79 52.2 52.2 52.2 52 53.3 68.63 69.34 69.34 66 65.3 67.3
12/05/2020 04:52:38 51.71 51.82 52.2 52.2 52 53.3 67.3 68.31 69.34 66.1 65.3 67.3
12/05/2020 04:52:39 51.98 52.03 52.2 52.2 52 53.3 67.14 67.8 69.34 66.1 65.3 67.3
12/05/2020 04:52:40 52.54 52.67 52.67 52.2 52 53.3 68.94 68.82 69.34 66.1 65.3 67.3
12/05/2020 04:52:41 51.16 52.43 52.67 52.2 52 53.3 66.9 68.73 69.34 66.1 65.3 67.3
12/05/2020 04:52:42 50.44 51.49 52.67 52.2 52 53.3 66.14 67.42 69.34 66.1 65.3 67.3
12/05/2020 04:52:43 51.71 51.52 52.67 52.2 52 53.3 67.89 67.49 69.34 66.1 65.3 67.3
12/05/2020 04:52:44 52.3 52.26 52.67 52.2 52 53.3 69 68.89 69.34 66.2 65.3 67.3
12/05/2020 04:52:45 50.49 51.94 52.67 52.2 52 53.3 67 68.48 69.34 66.2 65.3 67.3
12/05/2020 04:52:46 51.84 51.61 52.67 52.2 52 53.3 66.52 67.69 69.34 66.2 65.3 67.3
12/05/2020 04:52:47 52.08 52 52.67 52.2 52 53.3 68.16 67.81 69.34 66.2 65.3 67.3
12/05/2020 04:52:48 52.21 52.33 52.67 52.2 52 53.3 68.62 68.84 69.34 66.2 65.3 67.3
12/05/2020 04:52:49 51.9 52.07 52.67 52.2 52 53.3 67.65 68.13 69.34 66.2 65.3 67.3
12/05/2020 04:52:50 51.17 52.1 52.67 52.2 52 53.3 67.74 67.99 69.34 66.2 65.4 67.3
12/05/2020 04:52:51 52.75 52.51 52.67 52.2 52 53.3 70.01 69.62 69.62 66.3 65.4 67.3
12/05/2020 04:52:52 52.17 52.54 52.67 52.2 52 53.3 68.34 69.63 69.63 66.3 65.4 67.3
12/05/2020 04:52:53 51.91 52.31 52.67 52.2 52 53.3 68.5 68.72 69.63 66.3 65.4 67.3
12/05/2020 04:52:54 53.67 53.3 53.3 52.2 52 53.3 72.35 71.88 71.88 66.4 65.4 67.3
12/05/2020 04:52:55 55.28 54.61 54.61 52.3 52 53.3 76.36 75.05 75.05 66.5 65.4 67.3
12/05/2020 04:52:56 54.45 54.78 54.78 52.3 52 53.3 71.12 75.03 75.05 66.5 65.5 67.3
12/05/2020 04:52:57 53.08 54.46 54.78 52.3 52 53.3 67.58 72.86 75.05 66.5 65.5 67.3
12/05/2020 04:52:58 51.99 53.61 54.78 52.3 52 53.3 64.54 70.28 75.05 66.5 65.5 67.3
12/05/2020 04:52:59 52.3 52.73 54.78 52.3 52 53.3 65.52 67.62 75.05 66.6 65.5 67.3
12/05/2020 04:53:00 51.64 52.53 54.78 52.3 52 53.3 65.29 66.45 75.05 66.6 65.5 67.3
12/05/2020 04:53:01 51.28 51.9 54.78 52.3 52 53.3 65.53 66.01 75.05 66.6 65.4 67.3
12/05/2020 04:53:02 51.1 51.58 54.78 52.3 52 53.3 64.92 65.48 75.05 66.6 65.4 67.3
12/05/2020 04:53:03 50.82 51.47 54.78 52.3 52 53.3 64.35 65.16 75.05 66.6 65.4 67.3
12/05/2020 04:53:04 50.7 51.1 54.78 52.3 52 53.3 65.11 65.1 75.05 66.6 65.4 67.3
12/05/2020 04:53:05 50.33 50.96 54.78 52.3 52 53.3 64.44 65.11 75.05 66.6 65.4 67.3
12/05/2020 04:53:06 51.09 51.12 54.78 52.3 52 53.3 66.02 65.83 75.05 66.6 65.4 67.3
12/05/2020 04:53:07 51.12 51.17 54.78 52.3 52 53.3 64.95 65.58 75.05 66.6 65.4 67.3
12/05/2020 04:53:08 51.88 51.61 54.78 52.3 52 53.3 65.76 65.76 75.05 66.6 65.4 67.3
12/05/2020 04:53:09 51.37 51.61 54.78 52.3 52 53.3 65.96 65.91 75.05 66.6 65.4 67.3
12/05/2020 04:53:10 51.32 51.63 54.78 52.3 52 53.3 67.13 66.99 75.05 66.6 65.4 67.3
12/05/2020 04:53:11 52.39 52.13 54.78 52.3 52 53.3 69.26 68.62 75.05 66.6 65.4 67.3
12/05/2020 04:53:12 50.61 52.01 54.78 52.3 52 53.3 65.22 68.3 75.05 66.6 65.4 67.3
12/05/2020 04:53:13 51.03 51.27 54.78 52.3 52 53.3 64.55 66.59 75.05 66.6 65.4 67.3
12/05/2020 04:53:14 50.13 51.11 54.78 52.3 52 53.3 63.55 65.42 75.05 66.7 65.4 67.3
12/05/2020 04:53:15 50.91 50.91 54.78 52.3 52 53.3 63.97 64.29 75.05 66.7 65.4 67.3
12/05/2020 04:53:16 50.41 50.99 54.78 52.3 52 53.3 64.69 64.63 75.05 66.7 65.4 67.3
12/05/2020 04:53:17 50.95 51.02 54.78 52.3 52 53.2 64.43 64.65 75.05 66.7 65.4 67.3
12/05/2020 04:53:18 50.1 50.86 54.78 52.3 52 53.2 63.68 64.49 75.05 66.6 65.4 67.3
12/05/2020 04:53:19 49.83 50.47 54.78 52.3 52 53.2 63.75 63.95 75.05 66.6 65.4 67.3
12/05/2020 04:53:20 50.79 50.62 54.78 52.3 52 53.2 64.33 64.24 75.05 66.6 65.4 67.3
12/05/2020 04:53:21 50.29 50.72 54.78 52.3 52 53.2 63.6 64.29 75.05 66.6 65.4 67.3
12/05/2020 04:53:22 49.29 50.41 54.78 52.3 52 53.2 63.24 63.88 75.05 66.6 65.4 67.3
12/05/2020 04:53:23 50.64 50.35 54.78 52.3 52 53.2 64.27 63.99 75.05 66.6 65.4 67.3
12/05/2020 04:53:24 50.26 50.48 54.78 52.3 52 53.2 64.1 64.37 75.05 66.6 65.4 67.3
12/05/2020 04:53:25 49.54 50.33 54.78 52.3 52 53.2 62.59 63.9 75.03 66.6 65.4 67.3
12/05/2020 04:53:26 50.04 50.09 54.46 52.3 52 53.2 63.04 63.15 72.86 66.6 65.4 67.3
12/05/2020 04:53:27 50.88 50.67 53.61 52.3 52 53.2 63.58 63.45 70.28 66.6 65.4 67.3
12/05/2020 04:53:28 50.84 50.81 52.73 52.3 52 53.2 64.23 64.13 68.62 66.6 65.4 67.3
12/05/2020 04:53:29 51.04 51.04 52.53 52.3 52 53.2 63.88 64.07 68.62 66.6 65.4 67.3
12/05/2020 04:53:30 49.49 50.88 52.13 52.3 52 53.2 62.36 63.92 68.62 66.6 65.4 67.3
12/05/2020 04:53:31 50.32 50.4 52.13 52.3 52 53.2 63.31 63.41 68.62 66.6 65.4 67.3
12/05/2020 04:53:32 50.12 50.38 52.13 52.3 52 53.2 63.72 63.73 68.62 66.7 65.4 67.3
12/05/2020 04:53:33 50.45 50.48 52.13 52.3 52 53.2 63.14 63.55 68.62 66.7 65.4 67.3
12/05/2020 04:53:34 50.05 50.37 52.13 52.3 52 53.2 62.68 63.29 68.62 66.7 65.4 67.3
12/05/2020 04:53:35 50.4 50.48 52.13 52.3 52 53.2 62.55 62.93 68.62 66.7 65.4 67.3
12/05/2020 04:53:36 50.71 50.74 52.13 52.3 52 53.2 63.29 63.15 68.62 66.7 65.4 67.2
12/05/2020 04:53:37 50.78 50.97 52.13 52.3 52 53.2 63.92 63.65 68.62 66.7 65.4 67.2
12/05/2020 04:53:38 50.57 50.69 52.13 52.3 52 53.2 63.1 63.75 68.62 66.7 65.4 67.2
12/05/2020 04:53:39 49.79 50.63 52.13 52.3 52 53.2 62.54 63.3 68.62 66.7 65.4 67.2
12/05/2020 04:53:40 50.58 50.62 52.13 52.3 52 53.2 62.63 62.99 68.62 66.7 65.4 67.2
12/05/2020 04:53:41 50.71 50.68 52.01 52.3 52 53.2 63.46 63.32 68.3 66.7 65.4 67.2
12/05/2020 04:53:42 50.63 50.94 51.27 52.3 52 53.2 63.41 63.58 66.59 66.7 65.4 67.2
12/05/2020 04:53:43 50.35 50.72 51.11 52.3 52 53.2 63.46 63.61 65.42 66.7 65.4 67.2
12/05/2020 04:53:44 50.43 50.5 51.04 52.3 52 53.2 64.79 64.44 64.65 66.7 65.4 67.2
12/05/2020 04:53:45 51 50.96 51.04 52 52 53.2 65.18 64.99 64.99 66.6 65.4 67.2
12/05/2020 04:53:46 50.33 50.85 51.04 52 52 53.2 64.49 64.86 64.99 66.6 65.4 67.2
12/05/2020 04:53:47 49.99 50.49 51.04 52 52 53.2 64.64 64.9 64.99 66.6 65.4 67.2
12/05/2020 04:53:48 50.82 50.69 51.04 52 52 53.2 65.06 65.03 65.03 66.6 65.4 67.2
12/05/2020 04:53:49 50.2 50.68 51.04 52 52 53.2 64.14 64.99 65.03 66.6 65.4 67.2
12/05/2020 04:53:50 50.66 50.71 51.04 52 52 53.2 63.68 64.4 65.03 66.5 65.4 67.2
12/05/2020 04:53:51 49.77 50.45 51.04 51.8 52 53.2 63.82 64 65.03 66.5 65.4 67.2
12/05/2020 04:53:52 51.11 50.79 51.04 51.5 52 53.2 64.16 64.13 65.03 66.5 65.4 67.2
12/05/2020 04:53:53 50.48 50.84 51.04 51.5 52 53.2 63.49 64.01 65.03 66.4 65.4 67.2
12/05/2020 04:53:54 49.9 50.56 51.04 51.5 52 53.2 63.69 63.76 65.03 66.4 65.4 67.2
12/05/2020 04:53:55 50.27 50.39 51.04 51.5 52 53.2 64.6 64.43 65.03 66.4 65.4 67.2
12/05/2020 04:53:56 51.03 50.81 51.04 51.5 52 53.2 65.81 65.35 65.35 66.4 65.4 67.2
12/05/2020 04:53:57 50.34 50.75 51.04 51.5 52 53.2 65.18 65.55 65.55 66.4 65.4 67.2
12/05/2020 04:53:58 50.88 50.86 51.04 51.5 52 53.2 65.22 65.42 65.55 66.4 65.4 67.2
12/05/2020 04:53:59 53.18 52.64 52.64 51.5 52 53.2 68.18 67.61 67.61 66.5 65.4 67.2
12/05/2020 04:54:00 55.48 54.72 54.72 51.5 52 53.2 68.65 68.32 68.32 66.5 65.4 67.2
12/05/2020 04:54:01 56.09 55.59 55.59 51.5 52 53.2 70.5 69.84 69.84 66.5 65.4 67.2
12/05/2020 04:54:02 52.82 55.54 55.59 51.5 52 53.2 67.26 69.88 69.88 66.5 65.4 67.2
12/05/2020 04:54:03 51.48 53.86 55.59 51.6 52 53.2 64.51 68.1 69.88 66.5 65.4 67.2
12/05/2020 04:54:04 51.28 52.58 55.59 51.6 52 53.2 63.99 66.29 69.88 66.5 65.4 67.2
12/05/2020 04:54:05 50.66 51.74 55.59 51.6 52 53.2 63.26 64.94 69.88 66.5 65.4 67.2
12/05/2020 04:54:06 50.23 51.05 55.59 51.6 52 53.2 63.44 64.06 69.88 66.5 65.4 67.2
12/05/2020 04:54:07 51.05 51.05 55.59 51.6 52 53.2 63.8 63.93 69.88 66.5 65.4 67.2
12/05/2020 04:54:08 50.84 50.98 55.59 51.6 52 53.2 62.86 63.77 69.88 66.5 65.4 67.2
12/05/2020 04:54:09 49.69 50.84 55.59 51.6 52 53.2 62.89 63.15 69.88 66.5 65.4 67.2
12/05/2020 04:54:10 49.96 50.2 55.59 51.6 52 53.2 63.82 63.59 69.88 66.5 65.4 67.2
12/05/2020 04:54:11 50.39 50.41 55.59 51.6 52 53.2 62.68 63.63 69.88 66.5 65.4 67.2
12/05/2020 04:54:12 49.85 50.42 55.59 51.6 52 53.2 62.14 63.05 69.88 66.5 65.4 67.2
12/05/2020 04:54:13 50.26 50.27 55.59 51.6 52 53.2 62.99 62.9 69.88 66.5 65.4 67.2
12/05/2020 04:54:14 50.22 50.51 55.59 51.6 52 53.2 63.65 63.37 69.88 66.5 65.4 67.2
12/05/2020 04:54:15 50.01 50.27 55.59 51.6 52 53.2 62.64 63.3 69.88 66.5 65.4 67.2
12/05/2020 04:54:16 50.01 50.17 55.59 51.6 52 53.2 62.66 62.88 69.88 66.5 65.4 67.2
12/05/2020 04:54:17 50.71 50.6 55.59 51.6 52 53.2 62.81 63 69.88 66.5 65.4 67.2
12/05/2020 04:54:18 49.66 50.42 55.59 51.6 52 53.2 62.91 62.98 69.88 66.5 65.4 67.2
12/05/2020 04:54:19 49.85 49.97 55.59 51.6 52 53.2 62.34 62.95 69.88 66.5 65.4 67.2
12/05/2020 04:54:20 50.76 50.52 55.59 51.6 52 53.2 63.07 62.95 69.88 66.5 65.4 67.2
12/05/2020 04:54:21 50.27 50.63 55.59 51.6 52 53.2 63.33 63.36 69.88 66.5 65.4 67.2
12/05/2020 04:54:22 50.06 50.43 55.59 51.6 52 53.2 62.7 63.35 69.88 66.5 65.4 67.2
12/05/2020 04:54:23 49.61 50.18 55.59 51.6 52 53.2 62.13 62.82 69.88 66.5 65.4 67.2
12/05/2020 04:54:24 50 50.08 55.59 51.6 52 53.2 63.39 63.11 69.88 66.5 65.4 67.2
12/05/2020 04:54:25 50.02 50.06 55.59 51.6 52 53.2 63.76 63.65 69.88 66.5 65.4 67.2
12/05/2020 04:54:26 49.85 50.18 55.59 51.6 52 53.2 63.25 63.57 69.88 66.5 65.4 67.2
12/05/2020 04:54:27 49.83 50.07 55.59 51.6 52 53.2 62.85 63.38 69.88 66.5 65.4 67.2
12/05/2020 04:54:28 50.59 50.41 55.59 51.5 52 53.2 63.27 63.34 69.88 66.5 65.4 67.2
12/05/2020 04:54:29 50.93 50.77 55.59 51.6 52 53.2 63.2 63.57 69.88 66.6 65.4 67.2
12/05/2020 04:54:30 49.91 50.79 55.59 51.6 52 53.2 62.73 63.11 69.88 66.6 65.4 67.2
12/05/2020 04:54:31 50.37 50.45 55.54 51.5 52 53.2 63.72 63.46 69.88 66.6 65.4 67.2
12/05/2020 04:54:32 50.61 50.7 53.86 51.6 52 53.2 63.55 63.62 68.1 66.6 65.4 67.2
12/05/2020 04:54:33 50.33 50.65 52.58 51.6 52 53.2 62.39 63.54 66.29 66.6 65.4 67.2
12/05/2020 04:54:34 50.01 50.51 51.74 51.5 52 53.2 62.57 62.87 64.94 66.6 65.4 67.2
12/05/2020 04:54:35 50.92 50.65 51.05 51.5 52 53.2 63.66 63.43 64.06 66.6 65.4 67.2
12/05/2020 04:54:36 50.88 50.87 51.05 51.6 52 53.2 63.54 63.58 63.93 66.6 65.4 67.2
12/05/2020 04:54:37 50.71 50.86 50.98 51.6 52 53.2 62.89 63.56 63.77 66.6 65.4 67.2
12/05/2020 04:54:38 50.49 50.98 50.98 51.6 52 53.2 62.42 63.19 63.65 66.6 65.4 67.2
12/05/2020 04:54:39 50.31 50.66 50.98 51.6 52 53.2 62.91 63.08 63.65 66.6 65.4 67.2
12/05/2020 04:54:40 50.73 50.7 50.98 51.6 52 53.2 63.35 63.32 63.65 66.6 65.4 67.2
12/05/2020 04:54:41 50.39 50.82 50.98 51.6 52 53.2 63.27 63.42 63.65 66.6 65.4 67.2
12/05/2020 04:54:42 50.12 50.67 50.98 51.6 52 53.2 62.66 63.22 63.65 66.6 65.4 67.2
12/05/2020 04:54:43 50.33 50.38 50.98 51.6 52 53.2 62.7 62.91 63.65 66.6 65.4 67.2
12/05/2020 04:54:44 50.69 50.6 50.98 51.6 52 53.2 63.51 63.27 63.65 66.6 65.4 67.2
12/05/2020 04:54:45 51.02 50.89 50.98 51.6 52 53.2 63.38 63.46 63.65 66.6 65.4 67.2
12/05/2020 04:54:46 49.87 50.91 50.98 51.6 52 53.2 62.31 63.43 63.65 66.6 65.4 67.2
12/05/2020 04:54:47 50.33 50.61 50.98 51.6 52 53.2 62.09 62.76 63.65 66.6 65.4 67.2
12/05/2020 04:54:48 50.17 50.47 50.98 51.6 52 53.2 63.02 62.9 63.65 66.6 65.4 67.2
12/05/2020 04:54:49 50.3 50.52 50.98 51.6 52 53.2 63.06 63.06 63.65 66.6 65.4 67.2
12/05/2020 04:54:50 49.53 50.38 50.98 51.6 52 53.2 62.89 63.16 63.65 66.6 65.4 67.2
12/05/2020 04:54:51 50.16 50.14 50.98 51.6 52 53.2 62.91 63.07 63.65 66.6 65.4 67.2
12/05/2020 04:54:52 50.2 50.28 50.98 51.6 52 53.2 62.7 62.91 63.65 66.6 65.4 67.2
12/05/2020 04:54:53 50.64 50.56 50.98 51.5 52 53.2 63.71 63.4 63.65 66.6 65.4 67.2
12/05/2020 04:54:54 50.23 50.71 50.98 51.5 52 53.2 63.32 63.69 63.69 66.6 65.4 67.2
12/05/2020 04:54:55 50.96 50.88 50.98 51.5 52 53.2 62.45 63.3 63.69 66.5 65.4 67.2
12/05/2020 04:54:56 50.35 50.81 50.98 51.5 52 53.2 63.07 62.99 63.69 66.5 65.4 67.2
12/05/2020 04:54:57 50.99 50.9 50.98 51.5 52 53.2 63.75 63.5 63.69 66.5 65.4 67.2
12/05/2020 04:54:58 50.94 51.08 51.08 51.6 52 53.2 63.71 63.76 63.76 66.5 65.4 67.2
12/05/2020 04:54:59 50.18 50.95 51.08 51.6 52 53.2 62.66 63.58 63.76 66.5 65.4 67.2
12/05/2020 04:55:00 50.21 50.45 51.08 51.5 52 53.2 63.09 63.18 63.76 66.5 65.4 67.2
12/05/2020 04:55:01 50.63 50.61 51.08 51.5 52 53.2 63.6 63.47 63.76 66.5 65.4 67.2
12/05/2020 04:55:02 50.01 50.65 51.08 51.5 52 53.2 62.68 63.44 63.76 66.5 65.4 67.2
12/05/2020 04:55:03 50.02 50.26 51.08 51.5 52 53.2 62.71 63.06 63.76 66.5 65.4 67.2
12/05/2020 04:55:04 50.39 50.49 51.08 51.5 52 53.2 63.15 63.27 63.76 66.5 65.4 67.2
12/05/2020 04:55:05 50.29 50.55 51.08 51.5 52 53.2 62.68 62.96 63.76 66.4 65.4 67.2
12/05/2020 04:55:06 50.47 50.43 51.08 51.5 52 53.2 62.95 63.01 63.76 66.1 65.4 67.2
12/05/2020 04:55:07 50.82 50.77 51.08 51.1 51.9 53.2 63.7 63.48 63.76 65 65.4 67.2
12/05/2020 04:55:08 50.54 50.81 51.08 50.8 51.9 53.2 63.34 63.57 63.76 64.5 65.4 67.2
12/05/2020 04:55:09 49.7 50.55 51.08 50.7 51.9 53.2 62.63 63.36 63.76 64.4 65.4 67.2
12/05/2020 04:55:10 49.56 50.09 51.08 50.7 51.9 53.2 63.1 63.08 63.76 64.3 65.4 67.2
12/05/2020 04:55:11 50.4 50.21 51.08 50.7 51.9 53.2 63.74 63.55 63.76 64.3 65.4 67.2
12/05/2020 04:55:12 50.6 50.54 51.08 50.7 51.9 53.2 63.44 63.81 63.81 64.3 65.4 67.2
12/05/2020 04:55:13 49.98 50.53 51.08 50.7 51.9 53.2 62.26 63.39 63.81 64.3 65.4 67.2
12/05/2020 04:55:14 50.47 50.53 51.08 50.7 51.9 53.2 62.93 62.95 63.81 64.3 65.4 67.2
12/05/2020 04:55:15 51.05 51.03 51.08 50.7 51.9 53.2 63.64 63.48 63.81 64.3 65.4 67.2
12/05/2020 04:55:16 50.42 50.83 51.08 50.7 51.9 53.2 62.79 63.37 63.81 64.3 65.4 67.2
12/05/2020 04:55:17 50.4 50.6 51.08 50.7 51.9 53.2 63.24 63.27 63.81 64.3 65.4 67.2
12/05/2020 04:55:18 50.57 50.65 51.08 50.7 51.9 53.2 63.92 63.73 63.81 64.3 65.4 67.2
12/05/2020 04:55:19 49.84 50.68 51.08 50.7 51.9 53.2 62.55 63.77 63.81 64.3 65.4 67.2
12/05/2020 04:55:20 50.79 50.63 51.08 50.7 51.9 53.2 63.79 63.51 63.81 64.3 65.4 67.2
12/05/2020 04:55:21 50.77 50.83 51.08 50.7 51.9 53.2 63.56 63.68 63.81 64.3 65.4 67.2
12/05/2020 04:55:22 50.49 50.84 51.08 50.7 51.9 53.2 62.71 63.52 63.81 64.3 65.3 67.2
12/05/2020 04:55:23 50.94 51.05 51.08 50.7 51.9 53.2 63.56 63.47 63.81 64.3 65.3 67.2
12/05/2020 04:55:24 50.25 51.05 51.08 50.7 51.9 53.2 63.16 63.54 63.81 64.3 65.3 67.2
12/05/2020 04:55:25 49.84 50.68 51.08 50.7 51.8 53.2 63.06 63.37 63.81 64.3 65.3 67.2
12/05/2020 04:55:26 50.51 50.44 51.08 50.7 51.8 53.2 63.41 63.45 63.81 64.3 65.3 67.2
12/05/2020 04:55:27 49.83 50.35 51.08 50.7 51.8 53.2 63.51 63.59 63.81 64.3 65.3 67.2
12/05/2020 04:55:28 49.88 50.21 51.05 50.7 51.8 53.2 62.59 63.55 63.81 64.3 65.3 67.2
12/05/2020 04:55:29 50.48 50.46 51.05 50.7 51.8 53.2 62.72 63.03 63.81 64.3 65.3 67.2
12/05/2020 04:55:30 50.32 50.52 51.05 50.7 51.8 53.2 63 62.99 63.81 64.3 65.3 67.2
12/05/2020 04:55:31 51.21 50.95 51.05 50.7 51.8 53.2 63.5 63.38 63.81 64.3 65.3 67.2
12/05/2020 04:55:32 50.21 50.89 51.05 50.7 51.8 53.2 63.69 63.63 63.81 64.3 65.3 67.2
12/05/2020 04:55:33 50.49 50.76 51.05 50.7 51.8 53.2 63.38 63.69 63.81 64.3 65.3 67.2
12/05/2020 04:55:34 50.25 50.43 51.05 50.7 51.8 53.2 62.99 63.46 63.81 64.3 65.3 67.2
12/05/2020 04:55:35 50.25 50.5 51.05 50.7 51.8 53.2 63.49 63.41 63.81 64.3 65.3 67.2
12/05/2020 04:55:36 50.73 50.74 51.05 50.7 51.8 53.2 63.65 63.71 63.81 64.4 65.3 67.2
12/05/2020 04:55:37 49.84 50.65 51.05 50.7 51.8 53.2 62.72 63.48 63.81 64.4 65.3 67.2
12/05/2020 04:55:38 50.4 50.54 51.05 50.7 51.8 53.2 63.35 63.35 63.81 64.4 65.3 67.2
12/05/2020 04:55:39 50.23 50.4 51.05 50.7 51.8 53.2 63.83 63.71 63.81 64.4 65.3 67.2
12/05/2020 04:55:40 49.61 50.38 51.05 50.7 51.8 53.2 63.58 63.77 63.81 64.4 65.3 67.2
12/05/2020 04:55:41 50.52 50.31 51.05 50.7 51.8 53.2 63.3 63.65 63.81 64.4 65.3 67.2
12/05/2020 04:55:42 50.08 50.33 51.05 50.7 51.8 53.2 62.96 63.56 63.77 64.4 65.3 67.2
12/05/2020 04:55:43 50.55 50.58 51.05 50.7 51.8 53.2 63.66 63.63 63.77 64.4 65.3 67.2
12/05/2020 04:55:44 50.52 50.68 51.05 50.7 51.8 53.2 63.78 63.77 63.77 64.4 65.3 67.2
12/05/2020 04:55:45 50.26 50.55 51.05 50.7 51.8 53.2 62.98 63.68 63.77 64.4 65.3 67.2
12/05/2020 04:55:46 50.22 50.56 51.05 50.7 51.8 53.2 63.2 63.37 63.77 64.4 65.3 67.2
12/05/2020 04:55:47 51.08 50.88 51.05 50.7 51.8 53.2 63.95 63.77 63.77 64.4 65.3 67.2
12/05/2020 04:55:48 49.62 50.7 51.05 50.7 51.8 53.2 63.52 64.01 64.01 64.4 65.3 67.2
12/05/2020 04:55:49 50.28 50.55 51.05 50.7 51.8 53.2 62.55 63.53 64.01 64.4 65.3 67.2
12/05/2020 04:55:50 50.88 50.61 51.05 50.7 51.8 53.2 63.64 63.38 64.01 64.4 65.3 67.2
12/05/2020 04:55:51 50.73 50.91 51.05 50.7 51.8 53.2 63.91 63.8 64.01 64.4 65.3 67.2
12/05/2020 04:55:52 49.69 50.63 51.05 50.7 51.7 53.2 63.31 63.76 64.01 64.4 65.3 67.2
12/05/2020 04:55:53 50.26 50.32 51.05 50.7 51.7 53.2 63.49 63.61 64.01 64.4 65.3 67.2
12/05/2020 04:55:54 51.08 50.91 50.95 50.7 51.7 53.2 64.08 63.93 64.01 64.4 65.3 67.2
12/05/2020 04:55:55 50.39 50.95 50.95 50.7 51.7 53.2 63.37 63.85 64.01 64.4 65.3 67.2
12/05/2020 04:55:56 50.42 50.66 50.95 50.7 51.7 53.2 64.03 64.09 64.09 64.4 65.3 67.2
12/05/2020 04:55:57 51.25 51.01 51.01 50.7 51.7 53.2 65.28 64.96 64.96 64.4 65.3 67.2
12/05/2020 04:55:58 50.73 51.01 51.01 50.7 51.7 53.2 66.16 65.94 65.94 64.4 65.3 67.2
12/05/2020 04:55:59 50.21 50.93 51.01 50.7 51.7 53.2 65.47 65.78 65.94 64.4 65.3 67.2
12/05/2020 04:56:00 50.58 50.66 51.01 50.7 51.7 53.2 67.04 66.76 66.76 64.5 65.3 67.2
12/05/2020 04:56:01 50.85 50.85 51.01 50.7 51.7 53.2 66.51 66.91 66.91 64.5 65.3 67.2
12/05/2020 04:56:02 51.04 51.1 51.1 50.7 51.7 53.2 66.1 66.63 66.91 64.5 65.3 67.2
12/05/2020 04:56:03 50.42 50.81 51.1 50.7 51.7 53.2 64.76 66.25 66.91 64.5 65.3 67.2
12/05/2020 04:56:04 53.61 52.7 52.7 50.8 51.7 53.2 68.24 67.3 67.3 64.5 65.3 67.2
12/05/2020 04:56:05 53.36 53.29 53.29 50.8 51.7 53.2 68.85 68.64 68.64 64.5 65.3 67.2
12/05/2020 04:56:06 52.57 53.39 53.39 50.8 51.7 53.2 68.72 68.96 68.96 64.6 65.3 67.2
12/05/2020 04:56:07 51.85 52.77 53.39 50.8 51.7 53.2 67.14 68.57 68.96 64.6 65.3 67.2
12/05/2020 04:56:08 51.24 52.23 53.39 50.8 51.7 53.2 67.55 67.84 68.96 64.6 65.3 67.2
12/05/2020 04:56:09 51.33 51.78 53.39 50.8 51.7 53.2 66.11 67.58 68.96 64.6 65.3 67.2
12/05/2020 04:56:10 51.19 51.6 53.39 50.8 51.7 53.2 67.41 67.45 68.96 64.6 65.4 67.2
12/05/2020 04:56:11 50.62 51.31 53.39 50.8 51.7 53.2 66.27 66.96 68.96 64.6 65.4 67.2
12/05/2020 04:56:12 52.37 51.88 53.39 50.8 51.7 53.2 67.5 67.35 68.96 64.7 65.4 67.2
12/05/2020 04:56:13 51.84 52.03 53.39 50.8 51.7 53.2 67.46 67.51 68.96 64.7 65.4 67.2
12/05/2020 04:56:14 51.61 52.11 53.39 50.8 51.7 53.2 66.28 67.51 68.96 64.7 65.4 67.2
12/05/2020 04:56:15 51.93 51.9 53.39 50.8 51.7 53.2 66.06 66.79 68.96 64.7 65.4 67.2
12/05/2020 04:56:16 52.71 52.68 53.39 50.8 51.7 53.2 67.75 67.31 68.96 64.7 65.4 67.2
12/05/2020 04:56:17 50.51 52.27 53.39 50.8 51.7 53.2 66.06 67.42 68.96 64.7 65.4 67.2
12/05/2020 04:56:18 51.42 51.46 53.39 50.8 51.7 53.2 65.8 66.38 68.96 64.7 65.4 67.2
12/05/2020 04:56:19 51.26 51.58 53.39 50.8 51.7 53.2 65.05 66.24 68.96 64.8 65.4 67.2
12/05/2020 04:56:20 50.61 51.35 53.39 50.8 51.7 53.2 63.65 65.35 68.96 64.8 65.4 67.2
12/05/2020 04:56:21 50.03 51.05 53.39 50.8 51.7 53.2 63.84 64.41 68.96 64.8 65.4 67.2
12/05/2020 04:56:22 50.89 50.87 53.39 50.8 51.7 53.2 64.02 64.24 68.96 64.8 65.4 67.2
12/05/2020 04:56:23 50.1 50.84 53.39 50.8 51.7 53.2 64.45 64.37 68.96 64.8 65.4 67.2
12/05/2020 04:56:24 50.11 50.49 53.39 50.8 51.7 53.2 63 64.27 68.96 64.8 65.4 67.2
12/05/2020 04:56:25 49.85 50.36 53.39 50.8 51.7 53.2 63.48 63.57 68.96 64.8 65.4 67.2
12/05/2020 04:56:26 51.11 50.79 53.39 50.8 51.7 53.2 63.47 63.77 68.96 64.8 65.4 67.2
12/05/2020 04:56:27 50.24 50.74 53.39 50.8 51.7 53.2 63.46 63.66 68.96 64.8 65.4 67.2
12/05/2020 04:56:28 50.42 50.73 53.39 50.8 51.7 53.2 63.04 63.41 68.96 64.8 65.4 67.2
12/05/2020 04:56:29 49.93 50.5 53.39 50.8 51.7 53.2 62.88 63.35 68.96 64.8 65.4 67.2
12/05/2020 04:56:30 50.15 50.25 53.39 50.8 51.7 53.2 63.05 63.11 68.96 64.8 65.4 67.2
12/05/2020 04:56:31 50.8 50.63 53.39 50.8 51.7 53.2 63.82 63.6 68.96 64.8 65.4 67.2
12/05/2020 04:56:32 50 50.79 53.39 50.8 51.7 53.2 63.72 63.73 68.96 64.8 65.4 67.2
12/05/2020 04:56:33 49.96 50.28 53.39 50.8 51.7 53.2 62.44 63.73 68.96 64.8 65.4 67.2
12/05/2020 04:56:34 50.31 50.3 53.39 50.8 51.7 53.2 63.45 63.36 68.96 64.8 65.3 67.2
12/05/2020 04:56:35 50.78 50.65 53.39 50.8 51.7 53.2 63.8 63.74 68.96 64.8 65.3 67.2
12/05/2020 04:56:36 49.89 50.62 52.77 50.8 51.7 53.2 62.24 63.68 68.57 64.8 65.3 67.2
12/05/2020 04:56:37 50.16 50.43 52.68 50.8 51.7 53.2 62.85 63.02 67.84 64.8 65.3 67.2
12/05/2020 04:56:38 50.48 50.55 52.68 50.8 51.7 53.2 63.6 63.48 67.58 64.8 65.3 67.2
12/05/2020 04:56:39 50.31 50.52 52.68 50.8 51.7 53.2 63.3 63.62 67.51 64.8 65.3 67.2
12/05/2020 04:56:40 50.55 50.57 52.68 50.8 51.7 53.2 62.9 63.31 67.51 64.8 65.2 67.2
12/05/2020 04:56:41 50.02 50.46 52.68 50.8 51.7 53.2 62.96 63.13 67.51 64.8 65.2 67.2
12/05/2020 04:56:42 51.02 50.79 52.68 50.8 51.7 53.2 63.03 63.23 67.51 64.8 65.1 67.2
12/05/2020 04:56:43 50.61 50.94 52.68 50.8 51.7 53.2 63.68 63.5 67.51 64.8 65.1 67.2
12/05/2020 04:56:44 50.49 50.76 52.68 50.8 51.7 53.2 63.42 63.63 67.42 64.8 65.1 67.2
12/05/2020 04:56:45 49.88 50.65 52.68 50.8 51.7 53.2 62.44 63.42 67.42 64.8 65.1 67.2
12/05/2020 04:56:46 50.71 50.53 52.27 50.8 51.7 53.2 63.75 63.51 67.42 64.8 65.1 67.2
12/05/2020 04:56:47 50.74 50.79 51.58 50.8 51.7 53.2 63 63.56 66.38 64.8 65.1 67.2
12/05/2020 04:56:48 49.98 50.68 51.58 50.8 51.7 53.2 62.68 63.33 66.24 64.8 65.1 67.2
12/05/2020 04:56:49 50.43 50.53 51.35 50.8 51.7 53.2 63.94 63.59 65.35 64.8 65.1 67.2
12/05/2020 04:56:50 50.19 50.41 51.05 50.8 51.7 53.2 63.74 63.75 64.41 64.8 65.1 67.2
12/05/2020 04:56:51 50.36 50.41 50.94 50.8 51.7 53.2 62.79 63.69 64.37 64.8 65.1 67.2
12/05/2020 04:56:52 51.18 51.01 51.01 50.8 51.7 53.2 63.34 63.35 64.37 64.8 65.1 67.2
12/05/2020 04:56:53 49.87 50.86 51.01 50.8 51.7 53.2 63.32 63.4 64.27 64.8 65.1 67.2
12/05/2020 04:56:54 50.7 50.66 51.01 50.8 51.6 53.2 63.24 63.41 63.77 64.8 65.1 67.2
12/05/2020 04:56:55 51.03 51 51.01 50.8 51.6 53.2 63.79 63.84 63.84 64.8 65 67.2
12/05/2020 04:56:56 50.29 51 51.01 50.8 51.6 53.2 62.76 63.62 63.84 64.8 65 67.2
12/05/2020 04:56:57 49.98 50.52 51.01 50.8 51.6 53.2 62.91 63.04 63.84 64.8 65 67.2
12/05/2020 04:56:58 50.4 50.35 51.01 50.8 51.6 53.2 63.85 63.6 63.84 64.8 65 67.2
12/05/2020 04:56:59 51.1 50.87 51.01 50.8 51.6 53.2 62.98 63.69 63.84 64.8 65 67.2
12/05/2020 04:57:00 50.45 50.83 51.01 50.8 51.6 53.2 63.18 63.22 63.84 64.8 65 67.2
12/05/2020 04:57:01 50.76 50.86 51.01 50.8 51.6 53.2 63.51 63.52 63.84 64.8 65 67.2
12/05/2020 04:57:02 50.82 51.03 51.03 50.8 51.6 53.2 63.68 63.72 63.84 64.8 65 67.2
12/05/2020 04:57:03 50.11 50.85 51.03 50.8 51.6 53.2 63.19 63.67 63.84 64.8 65 67.2
12/05/2020 04:57:04 50.47 50.67 51.03 50.8 51.6 53.2 63.11 63.46 63.84 64.8 65 67.2
12/05/2020 04:57:05 50.57 50.67 51.03 50.8 51.6 53.2 63.71 63.64 63.84 64.8 65 67.2
12/05/2020 04:57:06 50.72 50.76 51.03 50.8 51.6 53.2 64.24 64.27 64.27 64.8 65 67.2
12/05/2020 04:57:07 49.94 50.76 51.03 50.8 51.6 53.2 63.45 64.27 64.27 64.9 65 67.2
12/05/2020 04:57:08 49.95 50.33 51.03 50.8 51.6 53.2 62.56 63.73 64.27 64.9 65 67.2
12/05/2020 04:57:09 50.95 50.74 51.03 50.8 51.6 53.2 67.63 66.71 66.71 64.9 65 67.2
12/05/2020 04:57:10 50.44 50.82 51.03 50.8 51.6 53.2 67.18 67.52 67.52 64.9 65 67.2
12/05/2020 04:57:11 50.13 50.71 51.03 50.8 51.6 53.2 63.86 66.72 67.52 64.9 65 67.2
12/05/2020 04:57:12 50.09 50.46 51.03 50.8 51.6 53.2 64.02 65.23 67.52 64.9 65.1 67.2
12/05/2020 04:57:13 50.75 50.67 51.03 50.8 51.6 53.2 69.03 67.99 67.99 64.9 65.1 67.2
12/05/2020 04:57:14 50.36 50.81 51.03 50.8 51.6 53.2 67.64 68.01 68.01 64.9 65.1 67.2
12/05/2020 04:57:15 50.98 50.83 51.03 50.8 51.6 53.2 68.1 68.58 68.58 65 65.1 67.2
12/05/2020 04:57:16 50.74 50.92 51.03 50.8 51.6 53.2 67.96 68.24 68.58 65 65.1 67.2
12/05/2020 04:57:17 50.14 50.89 51.03 50.8 51.6 53.2 66.83 68.11 68.58 65 65.1 67.2
12/05/2020 04:57:18 49.67 50.29 51.03 50.8 51.6 53.2 64.53 67.1 68.58 65 65.1 67.2
12/05/2020 04:57:19 50.31 50.32 51.03 50.8 51.6 53.2 65.26 65.98 68.58 65 65.1 67.2
12/05/2020 04:57:20 50.94 50.8 51.03 50.8 51.6 53.2 65.16 65.36 68.58 65 65.1 67.2
12/05/2020 04:57:21 50.5 50.83 51.03 50.8 51.6 53.2 64.69 65.28 68.58 65 65.1 67.2
12/05/2020 04:57:22 49.93 50.79 51.03 50.8 51.6 53.2 64.93 65.16 68.58 65 65.1 67.2
12/05/2020 04:57:23 51.02 50.88 51.03 50.8 51.6 53.2 65.47 65.32 68.58 65 65.1 67.2
12/05/2020 04:57:24 50.29 50.87 51.03 50.8 51.6 53.2 66.76 66.19 68.58 65 65.1 67.2
12/05/2020 04:57:25 50.26 50.64 51.03 50.8 51.6 53.2 65.14 66.14 68.58 65 65.1 67.2
12/05/2020 04:57:26 50.5 50.55 51.03 50.8 51.6 53.2 66.63 66.51 68.58 65.1 65.1 67.2
12/05/2020 04:57:27 50.64 50.7 51.03 50.8 51.6 53.2 65.58 66.19 68.58 65.1 65.1 67.2
12/05/2020 04:57:28 50.34 50.59 51.03 50.8 51.6 53.2 64.43 65.76 68.58 65.1 65.1 67.2
12/05/2020 04:57:29 50.51 50.68 51.03 50.8 51.6 53.2 68.05 67.45 68.58 65.1 65.1 67.2
12/05/2020 04:57:30 51 51 51.03 50.8 51.6 53.2 66.7 67.81 68.58 65.1 65.1 67.2
12/05/2020 04:57:31 50.09 50.89 51.03 50.8 51.6 53.2 64.12 66.74 68.58 65.1 65.1 67.2
12/05/2020 04:57:32 49.96 50.33 51 50.8 51.6 53.2 63.22 65.14 68.58 65.1 65.1 67.2
12/05/2020 04:57:33 50.27 50.44 51 50.8 51.6 53.2 63.86 64.07 68.58 65.1 65.1 67.2
12/05/2020 04:57:34 50.19 50.27 51 50.8 51.6 53.2 63.83 64.23 68.58 65.1 65.1 67.2
12/05/2020 04:57:35 50.59 50.66 51 50.8 51.6 53.2 63.07 63.76 68.58 65 65.1 67.2
12/05/2020 04:57:36 50.61 50.74 51 50.8 51.6 53.2 64.16 64.01 68.58 65 65.1 67.2
12/05/2020 04:57:37 50.69 50.86 51 50.8 51.6 53.2 64.19 64.41 68.58 65 65.1 67.2
12/05/2020 04:57:38 49.32 50.62 51 50.8 51.6 53.2 63.1 64.08 68.58 65 65.1 67.2
12/05/2020 04:57:39 50.53 50.38 51 50.8 51.6 53.2 63.12 63.37 68.58 65 65.1 67.2
12/05/2020 04:57:40 50.34 50.41 51 50.8 51.6 53.2 63.7 63.59 68.58 64.9 65.1 67.2
12/05/2020 04:57:41 50.63 50.64 51 50.8 51.6 53.2 63.47 63.65 68.58 64.9 65.1 67.2
12/05/2020 04:57:42 50.62 50.71 51 50.8 51.6 53.2 63.38 63.57 68.58 64.9 65.1 67.2
12/05/2020 04:57:43 50.51 50.69 51 50.8 51.6 53.2 63.09 63.51 68.58 64.9 65.1 67.2
12/05/2020 04:57:44 50.17 50.64 51 50.8 51.6 53.2 62.95 63.35 68.58 64.9 65.1 67.2
12/05/2020 04:57:45 50.03 50.41 51 50.8 51.6 53.2 63.74 63.73 68.24 64.9 65.1 67.2
12/05/2020 04:57:46 50.74 50.6 51 50.8 51.6 53.2 64.11 64.03 68.11 64.9 65.1 67.2
12/05/2020 04:57:47 50.17 50.62 51 50.8 51.6 53.2 63.11 63.93 67.81 64.8 65.1 67.2
12/05/2020 04:57:48 50.02 50.34 51 50.8 51.5 53.2 63.43 63.49 67.81 64.8 65.1 67.2
12/05/2020 04:57:49 50.01 50.3 51 50.7 51.5 53.2 62.92 63.5 67.81 64.8 65.1 67.2
12/05/2020 04:57:50 50.52 50.52 51 50.7 51.5 53.2 63.12 63.18 67.81 64.8 65.1 67.2
12/05/2020 04:57:51 50.41 50.61 51 50.7 51.5 53.2 63.87 63.74 67.81 64.7 65.1 67.2
12/05/2020 04:57:52 50.55 50.63 51 50.7 51.5 53.1 63.52 63.79 67.81 64.7 65.1 67.2
12/05/2020 04:57:53 49.79 50.54 51 50.7 51.5 53.1 62.39 63.62 67.81 64.7 65.1 67.2
12/05/2020 04:57:54 50.93 50.7 51 50.7 51.5 53.1 63.61 63.48 67.81 64.6 65.1 67.2
12/05/2020 04:57:55 50.73 50.88 51 50.7 51.5 53.1 63.51 63.67 67.81 64.4 65.1 67.2
12/05/2020 04:57:56 50.05 50.63 51 50.7 51.5 53.1 62.83 63.45 67.81 64.3 65.1 67.2
12/05/2020 04:57:57 50.18 50.43 51 50.6 51.5 53.1 63.95 63.74 67.81 64.3 65.1 67.2
12/05/2020 04:57:58 50.87 50.82 51 50.6 51.5 53.1 63.85 64.07 67.81 64.3 65.1 67.2
12/05/2020 04:57:59 50.03 50.76 51 50.6 51.5 53.1 63.18 63.69 67.81 64.3 65.1 67.2
12/05/2020 04:58:00 49.77 50.59 50.89 50.6 51.5 53.1 63.16 63.54 66.74 64.3 65.1 67.2
12/05/2020 04:58:01 50.52 50.35 50.88 50.6 51.5 53.1 63.71 63.62 65.14 64.3 65.1 67.2
12/05/2020 04:58:02 52.48 51.85 51.85 50.6 51.5 53.1 63.91 63.86 64.41 64.3 65.1 67.2
12/05/2020 04:58:03 51.68 51.77 51.85 50.6 51.5 53.1 64.13 64.14 64.41 64.3 65.1 67.2
12/05/2020 04:58:04 52.08 52.02 52.02 50.6 51.5 53.1 64.32 64.27 64.41 64.3 65.1 67.2
12/05/2020 04:58:05 52.19 52.14 52.14 50.6 51.5 53.1 64.2 64.36 64.41 64.3 65.1 67.2
12/05/2020 04:58:06 52.34 52.34 52.34 50.7 51.5 53.1 64.54 64.56 64.56 64.3 65.1 67.2
12/05/2020 04:58:07 52.05 52.25 52.34 50.7 51.5 53.1 64.01 64.53 64.56 64.3 65.1 67.2
12/05/2020 04:58:08 52.31 52.38 52.38 50.7 51.5 53.1 63.44 64.23 64.56 64.3 65.1 67.2
12/05/2020 04:58:09 52.08 52.41 52.41 50.7 51.5 53.1 64.08 64.02 64.56 64.3 65.1 67.2
12/05/2020 04:58:10 52.21 52.34 52.41 50.7 51.5 53.1 64.14 64.23 64.56 64.3 65.1 67.2
12/05/2020 04:58:11 52.23 52.4 52.41 50.7 51.5 53.1 68.29 67.47 67.47 64.2 65.1 67.2
12/05/2020 04:58:12 52.13 52.22 52.41 50.7 51.5 53.1 65.36 67.18 67.47 64.2 65.1 67.2
12/05/2020 04:58:13 51.81 52.24 52.41 50.7 51.5 53.1 67.54 67.56 67.56 64.3 65.1 67.2
12/05/2020 04:58:14 52.7 52.42 52.42 50.7 51.5 53.1 66.43 67.35 67.56 64.3 65.1 67.2
12/05/2020 04:58:15 51.88 52.43 52.43 50.7 51.5 53.1 66.29 66.46 67.56 64.3 65.1 67.2
12/05/2020 04:58:16 52.4 52.43 52.43 50.7 51.5 53.1 68.55 67.93 67.93 64.3 65.1 67.2
12/05/2020 04:58:17 53.57 53.29 53.29 50.7 51.5 53.1 70.53 69.85 69.85 64.4 65.2 67.2
12/05/2020 04:58:18 53.32 53.49 53.49 50.7 51.5 53.1 69.93 70.74 70.74 64.4 65.2 67.2
12/05/2020 04:58:19 53.05 53.29 53.49 50.7 51.5 53.1 68.85 69.71 70.74 64.4 65.2 67.2
12/05/2020 04:58:20 52.64 53.2 53.49 50.7 51.5 53.1 69.65 69.68 70.74 64.5 65.2 67.2
12/05/2020 04:58:21 52.66 52.95 53.49 50.8 51.5 53.1 69.3 70.28 70.74 64.5 65.2 67.2
12/05/2020 04:58:22 53.04 53.02 53.49 50.8 51.5 53.1 69.16 69.43 70.74 64.5 65.2 67.2
12/05/2020 04:58:23 52.86 53.01 53.49 50.8 51.5 53.1 68.92 69.57 70.74 64.5 65.2 67.2
12/05/2020 04:58:24 53.24 53.12 53.49 50.8 51.5 53.1 67.37 68.77 70.74 64.6 65.2 67.2
12/05/2020 04:58:25 52.9 53.12 53.49 50.8 51.5 53.1 69.68 69.2 70.74 64.6 65.2 67.2
12/05/2020 04:58:26 52.52 53.01 53.49 50.8 51.5 53.1 67.43 69.12 70.74 64.6 65.2 67.2
12/05/2020 04:58:27 52.48 52.73 53.49 50.8 51.5 53.1 67.76 68.27 70.74 64.6 65.2 67.2
12/05/2020 04:58:28 52.69 52.84 53.49 50.8 51.5 53.1 67.81 68.15 70.74 64.6 65.2 67.2
12/05/2020 04:58:29 52.16 52.7 53.49 50.8 51.5 53.1 65.23 67.9 70.74 64.7 65.2 67.2
12/05/2020 04:58:30 52.23 52.39 53.49 50.8 51.5 53.1 65.92 66.47 70.74 64.7 65.2 67.2
12/05/2020 04:58:31 52.22 52.42 53.49 50.8 51.5 53.1 66.73 66.62 70.74 64.7 65.2 67.2
12/05/2020 04:58:32 52.41 52.43 53.49 50.9 51.5 53.1 66.85 66.83 70.74 64.7 65.3 67.2
12/05/2020 04:58:33 52.6 52.59 53.49 50.9 51.5 53.1 66.67 66.82 70.74 64.7 65.3 67.2
12/05/2020 04:58:34 52.54 52.77 53.49 50.9 51.5 53.1 65.95 66.85 70.74 64.7 65.3 67.2
12/05/2020 04:58:35 52.84 52.84 53.49 50.9 51.5 53.1 65.36 66.25 70.74 64.7 65.3 67.2
12/05/2020 04:58:36 52.23 52.85 53.49 50.9 51.5 53.1 66.05 66.11 70.74 64.7 65.3 67.2
12/05/2020 04:58:37 51.94 52.48 53.49 50.9 51.5 53.1 65.87 66.07 70.74 64.7 65.3 67.2
12/05/2020 04:58:38 52.43 52.4 53.49 50.9 51.5 53.1 65.66 65.98 70.74 64.7 65.3 67.2
12/05/2020 04:58:39 52.57 52.61 53.49 50.9 51.5 53.1 66.72 66.5 70.74 64.8 65.3 67.2
12/05/2020 04:58:40 53.02 52.91 53.49 50.9 51.5 53.1 66.44 66.69 70.74 64.8 65.3 67.2
12/05/2020 04:58:41 53.22 53.22 53.49 50.9 51.5 53.1 68.11 67.68 70.74 64.8 65.3 67.2
12/05/2020 04:58:42 53.36 53.36 53.49 50.9 51.5 53.1 67.7 67.72 70.74 64.8 65.3 67.2
12/05/2020 04:58:43 54.37 54.1 54.1 51 51.6 53.1 68.48 68.47 70.74 64.8 65.3 67.2
12/05/2020 04:58:44 53.91 54.4 54.4 51 51.6 53.1 68.38 69.03 70.74 64.9 65.3 67.2
12/05/2020 04:58:45 52.07 53.77 54.4 51 51.6 53.1 67.47 68.36 70.74 64.9 65.3 67.2
12/05/2020 04:58:46 52.31 52.81 54.4 51 51.6 53.1 66.62 67.82 70.74 64.9 65.3 67.2
12/05/2020 04:58:47 51.94 52.5 54.4 51 51.6 53.1 65.27 66.83 70.74 64.9 65.3 67.2
12/05/2020 04:58:48 51.71 52.16 54.4 51 51.6 53.1 64.61 66.05 70.28 64.9 65.3 67.2
12/05/2020 04:58:49 52.43 52.28 54.4 51 51.6 53.1 64.43 65.01 70.28 64.9 65.3 67.2
12/05/2020 04:58:50 52.43 52.39 54.4 51 51.6 53.1 64.71 64.8 70.28 64.9 65.3 67.2
12/05/2020 04:58:51 51.91 52.46 54.4 51 51.6 53.1 64.54 64.68 69.57 64.9 65.3 67.2
12/05/2020 04:58:52 51.44 52.14 54.4 51 51.6 53.1 64.07 64.62 69.57 64.9 65.3 67.2
12/05/2020 04:58:53 51.63 51.8 54.4 51 51.6 53.1 63.92 64.34 69.2 64.9 65.3 67.2
12/05/2020 04:58:54 51.8 51.82 54.4 51 51.6 53.1 63.8 64.08 69.2 64.9 65.3 67.2
12/05/2020 04:58:55 52.39 52.25 54.4 51 51.6 53.1 64.05 64.15 69.12 64.9 65.3 67.2
12/05/2020 04:58:56 51.79 52.31 54.4 51 51.6 53.1 63.32 64.07 69.03 64.9 65.3 67.2
12/05/2020 04:58:57 52.36 52.31 54.4 51 51.6 53.1 64.22 64.13 69.03 64.9 65.3 67.2
12/05/2020 04:58:58 52.61 52.53 54.4 51.1 51.6 53.1 64.75 64.66 69.03 64.9 65.3 67.2
12/05/2020 04:58:59 52.45 52.63 54.4 51.1 51.6 53.1 64.25 64.61 69.03 64.8 65.3 67.2
12/05/2020 04:59:00 51.77 52.41 54.4 51 51.6 53.1 64.06 64.3 69.03 64.8 65.3 67.2
12/05/2020 04:59:01 52.58 52.45 54.4 51 51.6 53.1 64.42 64.43 69.03 64.8 65.3 67.2
12/05/2020 04:59:02 52.32 52.59 54.4 51 51.6 53.1 64.54 64.68 69.03 64.8 65.3 67.2
12/05/2020 04:59:03 52.01 52.35 54.4 51 51.6 53.1 63.53 64.41 69.03 64.8 65.3 67.2
12/05/2020 04:59:04 52.36 52.34 54.4 51 51.6 53.1 64.19 64.17 69.03 64.8 65.3 67.2
12/05/2020 04:59:05 52.19 52.42 54.4 51 51.6 53.1 63.95 64.17 69.03 64.8 65.3 67.2
12/05/2020 04:59:06 52.45 52.49 54.4 51 51.6 53.1 64.65 64.5 69.03 64.8 65.3 67.2
12/05/2020 04:59:07 52.36 52.43 54.4 51 51.6 53.1 65.04 64.93 69.03 64.8 65.3 67.2
12/05/2020 04:59:08 52.54 52.62 54.4 51 51.6 53.1 63.9 64.83 69.03 64.8 65.3 67.2
12/05/2020 04:59:09 51.95 52.48 54.4 51 51.6 53.1 63.8 64.33 69.03 64.8 65.3 67.2
12/05/2020 04:59:10 52.68 52.64 54.4 51.1 51.6 53.1 64.52 64.54 69.03 64.8 65.3 67.2
12/05/2020 04:59:11 51.89 52.5 54.4 51.1 51.6 53.1 63.89 64.42 69.03 64.8 65.3 67.2
12/05/2020 04:59:12 51.96 52.27 54.4 51.1 51.6 53.1 64.04 64.15 69.03 64.8 65.3 67.2
12/05/2020 04:59:13 52.27 52.3 54.4 51.1 51.6 53.1 64.12 64.17 69.03 64.8 65.3 67.2
12/05/2020 04:59:14 52.17 52.34 53.77 51.1 51.6 53.1 64.01 64.3 68.36 64.8 65.3 67.2
12/05/2020 04:59:15 51.67 52.27 52.81 51.1 51.6 53.1 64.01 64.13 67.82 64.8 65.3 67.2
12/05/2020 04:59:16 52.04 52.04 52.64 51.1 51.5 53.1 64.18 64.2 66.83 64.8 65.3 67.2
12/05/2020 04:59:17 52.31 52.5 52.64 51.1 51.5 53.1 64.03 64.27 66.05 64.8 65.3 67.2
12/05/2020 04:59:18 52.04 52.25 52.64 51.1 51.5 53.1 64.42 64.4 65.01 64.8 65.3 67.2
12/05/2020 04:59:19 52.29 52.27 52.64 51.1 51.5 53.1 64.81 64.78 64.93 64.8 65.3 67.2
12/05/2020 04:59:20 52.68 52.57 52.64 51.1 51.6 53.1 68.78 67.83 67.83 64.8 65.3 67.2
12/05/2020 04:59:21 52.75 52.79 52.79 51.1 51.6 53.1 66.93 68.18 68.18 64.9 65.3 67.2
12/05/2020 04:59:22 52.27 52.79 52.79 51.1 51.6 53.1 66.38 67.11 68.18 64.9 65.3 67.2
12/05/2020 04:59:23 52.34 52.65 52.79 51.1 51.6 53.1 67.13 67.14 68.18 64.9 65.3 67.2
12/05/2020 04:59:24 52.37 52.47 52.79 51.2 51.6 53.1 66.9 67.2 68.18 64.9 65.3 67.2
12/05/2020 04:59:25 52.32 52.52 52.79 51.2 51.6 53.1 66.35 66.89 68.18 64.9 65.3 67.2
12/05/2020 04:59:26 52.18 52.5 52.79 51.2 51.6 53.1 66.44 66.62 68.18 64.9 65.3 67.2
12/05/2020 04:59:27 52.28 52.31 52.79 51.2 51.6 53.1 66.13 66.66 68.18 64.9 65.3 67.2
12/05/2020 04:59:28 52.36 52.53 52.79 51.2 51.6 53.1 66.52 66.63 68.18 64.9 65.3 67.2
12/05/2020 04:59:29 52.67 52.59 52.79 51.2 51.6 53.1 65.56 66.47 68.18 64.9 65.4 67.2
12/05/2020 04:59:30 52.35 52.62 52.79 51.2 51.6 53.1 65.65 65.93 68.18 65 65.4 67.2
12/05/2020 04:59:31 52.66 52.6 52.79 51.2 51.6 53.1 66.15 66.17 68.18 65 65.4 67.2
12/05/2020 04:59:32 51.66 52.64 52.79 51.2 51.6 53.1 65.06 66.06 68.18 65 65.4 67.2
12/05/2020 04:59:33 52.56 52.48 52.79 51.2 51.6 53.1 66.07 65.97 68.18 65 65.4 67.2
12/05/2020 04:59:34 52.4 52.5 52.79 51.2 51.6 53.1 65.62 66.15 68.18 65 65.4 67.2
12/05/2020 04:59:35 51.89 52.39 52.79 51.2 51.6 53.1 66.18 66.08 68.18 65 65.4 67.2
12/05/2020 04:59:36 52.21 52.38 52.79 51.2 51.6 53.1 66.04 66.17 68.18 65 65.4 67.2
12/05/2020 04:59:37 52.39 52.39 52.79 51.2 51.6 53.1 65.37 66.06 68.18 65 65.4 67.2
12/05/2020 04:59:38 52.49 52.45 52.79 51.2 51.6 53.1 64.19 65.65 68.18 65 65.4 67.2
12/05/2020 04:59:39 51.93 52.42 52.79 51.3 51.6 53.1 64.16 64.79 68.18 65 65.4 67.2
12/05/2020 04:59:40 51.63 52.16 52.79 51.3 51.6 53.1 65.32 65.23 68.18 65 65.4 67.2
12/05/2020 04:59:41 52.37 52.22 52.79 51.3 51.6 53.1 64.83 65.4 68.18 65 65.4 67.2
12/05/2020 04:59:42 52.09 52.27 52.79 51.3 51.6 53.1 63.91 64.9 68.18 65 65.4 67.2
12/05/2020 04:59:43 52.48 52.5 52.79 51.3 51.6 53.1 64.42 64.43 68.18 65 65.4 67.2
12/05/2020 04:59:44 52.23 52.53 52.79 51.3 51.6 53.1 64.26 64.5 68.18 65 65.4 67.2
12/05/2020 04:59:45 52.35 52.4 52.79 51.3 51.6 53.1 64.26 64.5 68.18 65 65.4 67.2
12/05/2020 04:59:46 52.15 52.51 52.79 51.3 51.6 53.1 63.77 64.34 68.18 65 65.4 67.2
12/05/2020 04:59:47 52.2 52.33 52.79 51.3 51.6 53.1 64.25 64.33 68.18 65 65.4 67.2
12/05/2020 04:59:48 51.58 52.18 52.79 51.3 51.5 53.1 64.11 64.27 68.18 65 65.4 67.2
12/05/2020 04:59:49 52.42 52.31 52.79 51.3 51.6 53.1 64.3 64.4 68.18 65 65.4 67.2
12/05/2020 04:59:50 52.11 52.27 52.79 51.3 51.5 53.1 63.8 64.29 68.18 65 65.4 67.2
12/05/2020 04:59:51 51.85 52.21 52.79 51.3 51.5 53.1 63.94 64.05 67.2 65.1 65.4 67.2
12/05/2020 04:59:52 52.03 52.11 52.65 51.3 51.5 53.1 64.61 64.49 67.2 65.1 65.4 67.2
12/05/2020 04:59:53 52.09 52.17 52.64 51.3 51.5 53.1 63.95 64.5 67.2 65.1 65.4 67.2
12/05/2020 04:59:54 52.08 52.17 52.64 51.3 51.5 53.1 63.82 64.16 66.89 65.1 65.3 67.2
12/05/2020 04:59:55 51.58 52.17 52.64 51.3 51.5 53.1 63.83 64 66.66 65.1 65.3 67.2
12/05/2020 04:59:56 52.01 52 52.64 51.3 51.5 53.1 64.23 64.21 66.66 65.1 65.3 67.2
12/05/2020 04:59:57 51.86 52.09 52.64 51.3 51.5 53.1 64.17 64.38 66.63 65.1 65.3 67.2
12/05/2020 04:59:58 51.7 52.01 52.64 51.4 51.5 53.1 63.62 64.28 66.47 65.1 65.3 67.2
12/05/2020 04:59:59 51.59 52 52.64 51.4 51.5 53.1 63.63 63.86 66.17 65.1 65.3 67.2
12/05/2020 05:00:00 52.2 52.02 52.64 51.4 51.5 53.1 64.64 64.44 66.17 65.1 65.3 67.2
12/05/2020 05:00:01 51.94 52.11 52.64 51.4 51.5 53.1 64.34 64.55 66.17 65.1 65.3 67.2
12/05/2020 05:00:02 52.04 52.13 52.53 51.4 51.5 53.1 63.53 64.37 66.17 65.1 65.3 67.2
12/05/2020 05:00:03 51.93 52.14 52.53 51.4 51.5 53.1 63.16 63.84 66.17 65.1 65.3 67.2
12/05/2020 05:00:04 52.02 52.22 52.53 51.4 51.5 53.1 64.74 64.3 66.17 65.1 65.3 67.2
12/05/2020 05:00:05 51.86 52.03 52.53 51.4 51.5 53.1 64.25 64.35 66.17 65.1 65.3 67.2
12/05/2020 05:00:06 52.45 52.33 52.53 51.4 51.5 53.1 63.23 64.37 66.06 65.1 65.3 67.2
12/05/2020 05:00:07 51.61 52.39 52.53 51.4 51.5 53.1 63.6 63.75 65.65 65.1 65.3 67.2
12/05/2020 05:00:08 51.7 51.87 52.53 51.4 51.5 53.1 63.59 63.82 65.4 65.1 65.3 67.2
12/05/2020 05:00:09 52.1 52.08 52.53 51.4 51.5 53.1 64.52 64.23 65.4 65.1 65.3 67.2
12/05/2020 05:00:10 52.2 52.27 52.53 51.4 51.5 53.1 64.29 64.31 65.4 65.1 65.3 67.2
12/05/2020 05:00:11 52.2 52.26 52.53 51.4 51.5 53.1 63.64 64.3 64.9 65.1 65.3 67.2
12/05/2020 05:00:12 51.96 52.33 52.53 51.4 51.5 53.1 63.59 63.96 64.55 65.1 65.3 67.2
12/05/2020 05:00:13 51.76 52.06 52.53 51.4 51.5 53.1 64.25 64.25 64.55 65.1 65.3 67.2
12/05/2020 05:00:14 51.92 52.09 52.51 51.4 51.5 53.1 64.14 64.36 64.55 65.1 65.3 67.2
12/05/2020 05:00:15 51.64 52.18 52.51 51.4 51.5 53.1 63.13 64.04 64.55 65.1 65.3 67.2
12/05/2020 05:00:16 51.55 51.91 52.39 51.4 51.5 53.1 63.74 63.74 64.55 65.1 65.3 67.2
12/05/2020 05:00:17 52.04 51.96 52.39 51.4 51.5 53.1 63.81 63.83 64.55 65.1 65.3 67.2
12/05/2020 05:00:18 51.51 51.87 52.39 51.5 51.5 53.1 63.81 63.93 64.55 65.1 65.3 67.2
12/05/2020 05:00:19 51.44 51.69 52.39 51.5 51.5 53.1 63.89 63.98 64.55 65.1 65.3 67.2
12/05/2020 05:00:20 51.79 51.76 52.39 51.5 51.5 53.1 64.62 64.47 64.55 65.1 65.3 67.2
12/05/2020 05:00:21 52.61 52.32 52.39 51.5 51.5 53.1 64.42 64.53 64.55 65.1 65.3 67.2
12/05/2020 05:00:22 51.95 52.32 52.39 51.5 51.5 53.1 63.98 64.45 64.55 65.1 65.3 67.2
12/05/2020 05:00:23 51.33 52.08 52.39 51.5 51.5 53.1 64.17 64.31 64.55 65.1 65.3 67.2
12/05/2020 05:00:24 51.87 52 52.39 51.5 51.5 53.1 64.76 64.76 64.76 65.1 65.3 67.2
12/05/2020 05:00:25 52.2 52.06 52.39 51.5 51.5 53.1 64.47 64.67 64.76 65.1 65.3 67.2
12/05/2020 05:00:26 51.91 52.13 52.39 51.5 51.5 53.1 65.02 64.89 64.89 65.1 65.3 67.2
12/05/2020 05:00:27 52.15 52.14 52.39 51.5 51.5 53 64.94 65.02 65.02 65.1 65.3 67.2
12/05/2020 05:00:28 52.04 52.26 52.39 51.5 51.5 53 65.33 65.35 65.35 65.1 65.3 67.2
12/05/2020 05:00:29 52.07 52.23 52.39 51.5 51.5 53 66.25 66.05 66.05 65.1 65.3 67.2
12/05/2020 05:00:30 52.63 52.49 52.49 51.5 51.5 53 67.34 66.94 66.94 65.2 65.3 67.2
12/05/2020 05:00:31 52.61 52.67 52.67 51.5 51.5 53 66.17 67.28 67.28 65.2 65.3 67.2
12/05/2020 05:00:32 52.27 52.52 52.67 51.5 51.5 53 67.51 67.3 67.3 65.2 65.3 67.2
12/05/2020 05:00:33 52.67 52.65 52.67 51.5 51.5 53 68.43 68 68 65.2 65.3 67.2
12/05/2020 05:00:34 52.79 52.83 52.83 51.5 51.5 53 68.55 68.75 68.75 65.2 65.3 67.2
12/05/2020 05:00:35 52.62 52.78 52.83 51.5 51.5 53 69.27 69.09 69.09 65.3 65.3 67.2
12/05/2020 05:00:36 52.56 52.72 52.83 51.6 51.5 53 69.42 69.49 69.49 65.3 65.3 67.2
12/05/2020 05:00:37 52.71 52.76 52.83 51.6 51.5 53 69.92 70.36 70.36 65.3 65.3 67.2
12/05/2020 05:00:38 52.51 52.82 52.83 51.6 51.6 53 70.27 70.11 70.36 65.4 65.3 67.2
12/05/2020 05:00:39 52.97 52.88 52.88 51.6 51.6 53 69.23 70.18 70.36 65.4 65.3 67.2
12/05/2020 05:00:40 53.34 53.33 53.33 51.6 51.6 53 70.1 70.13 70.36 65.4 65.4 67.2
12/05/2020 05:00:41 53.38 53.47 53.47 51.6 51.6 53 70.4 70.65 70.65 65.4 65.4 67.2
12/05/2020 05:00:42 53.48 53.62 53.62 51.6 51.6 53 69.87 70.33 70.65 65.5 65.4 67.2
12/05/2020 05:00:43 52.95 53.56 53.62 51.6 51.6 53 68.86 70.09 70.65 65.5 65.4 67.2
12/05/2020 05:00:44 52.91 53.14 53.62 51.6 51.6 53 68.17 69.35 70.65 65.5 65.4 67.2
12/05/2020 05:00:45 53.58 53.42 53.62 51.6 51.6 53 69.82 69.45 70.65 65.5 65.4 67.2
12/05/2020 05:00:46 54.74 54.37 54.37 51.7 51.6 53 71.1 70.73 70.73 65.6 65.4 67.2
12/05/2020 05:00:47 54.43 54.52 54.52 51.7 51.6 53 69.98 70.96 70.96 65.6 65.4 67.2
12/05/2020 05:00:48 53.91 54.37 54.52 51.7 51.6 53 67.22 69.96 70.96 65.6 65.4 67.2
12/05/2020 05:00:49 52.41 54.14 54.52 51.7 51.6 53 67.14 68.27 70.96 65.6 65.4 67.2
12/05/2020 05:00:50 53.06 53.17 54.52 51.7 51.6 53 67.63 67.97 70.96 65.7 65.4 67.2
12/05/2020 05:00:51 52.37 53.12 54.52 51.7 51.6 53 64.87 67.67 70.96 65.7 65.4 67.2
12/05/2020 05:00:52 51.93 52.65 54.52 51.7 51.6 53 63.72 66.13 70.96 65.7 65.4 67.2
12/05/2020 05:00:53 52.04 52.26 54.52 51.7 51.6 53 64.87 64.96 70.96 65.7 65.4 67.2
12/05/2020 05:00:54 51.82 52.22 54.52 51.7 51.6 53 64.42 65.09 70.96 65.7 65.4 67.2
12/05/2020 05:00:55 52.03 52.19 54.52 51.7 51.6 53 65.11 64.93 70.96 65.7 65.4 67.2
12/05/2020 05:00:56 51.67 52.23 54.52 51.7 51.6 53 64.42 65.19 70.96 65.7 65.4 67.2
12/05/2020 05:00:57 52.06 51.98 54.52 51.7 51.6 53 63.99 64.54 70.96 65.7 65.4 67.2
12/05/2020 05:00:58 52.44 52.34 54.52 51.7 51.6 53 64.93 64.78 70.96 65.7 65.4 67.2
12/05/2020 05:00:59 51.76 52.21 54.52 51.7 51.6 53 64.59 64.82 70.96 65.7 65.4 67.2
12/05/2020 05:01:00 52.61 52.43 54.52 51.8 51.6 53 64.87 64.9 70.96 65.7 65.4 67.2
12/05/2020 05:01:01 51.6 52.43 54.52 51.8 51.6 53 64 64.89 70.96 65.6 65.4 67.2
12/05/2020 05:01:02 52.23 52.24 54.52 51.8 51.6 53 64.48 64.59 70.96 65.6 65.4 67.2
12/05/2020 05:01:03 51.42 52.12 54.52 51.8 51.6 53 64.49 64.64 70.96 65.6 65.4 67.2
12/05/2020 05:01:04 52.32 52.19 54.52 51.8 51.6 53 64.34 64.6 70.96 65.6 65.4 67.2
12/05/2020 05:01:05 52.7 52.59 54.52 51.8 51.6 53 64.85 64.84 70.96 65.6 65.4 67.2
12/05/2020 05:01:06 52.29 52.55 54.52 51.8 51.6 53 64.33 64.71 70.96 65.6 65.4 67.2
12/05/2020 05:01:07 61.47 60.68 60.68 51.9 51.7 53 72.44 71.68 71.68 65.6 65.5 67.2
12/05/2020 05:01:08 55.99 60.8 60.8 51.9 51.7 53 74.42 74.15 74.15 65.7 65.5 67.2
12/05/2020 05:01:09 56.2 58.17 60.8 51.9 51.7 53 74.31 74.01 74.15 65.8 65.5 67.2
12/05/2020 05:01:10 56.55 57.25 60.8 52 51.7 53 76.47 75.78 75.78 66 65.6 67.2
12/05/2020 05:01:11 56 56.64 60.8 52 51.7 53 78.4 77.76 77.76 66.2 65.7 67.2
12/05/2020 05:01:12 56.15 56.43 60.8 52 51.7 53 78.68 78.6 78.6 66.4 65.8 67.2
12/05/2020 05:01:13 55.29 56.11 60.8 52 51.7 53 75.75 78.14 78.6 66.5 65.8 67.2
12/05/2020 05:01:14 55.27 55.6 60.8 52 51.7 53 76.41 76.69 78.6 66.6 65.9 67.2
12/05/2020 05:01:15 57.06 56.53 60.8 52.1 51.7 53 79.27 78.57 78.6 66.9 66 67.2
12/05/2020 05:01:16 56.5 56.67 60.8 52.1 51.7 53 76.87 78.49 78.6 67 66 67.3
12/05/2020 05:01:17 54.73 56.44 60.8 52.1 51.8 53 74.49 77.29 78.6 67.1 66.1 67.3
12/05/2020 05:01:18 54.26 55.39 60.8 52.1 51.8 53 74.88 75.65 78.6 67.2 66.1 67.3
12/05/2020 05:01:19 55.26 55.17 60.8 52.1 51.8 53 77.37 76.75 78.6 67.3 66.2 67.3
12/05/2020 05:01:20 55.52 55.42 60.8 52.2 51.8 53 77.02 77 78.6 67.4 66.2 67.3
12/05/2020 05:01:21 54.89 55.51 60.8 52.2 51.8 53 74.47 76.97 78.6 67.5 66.2 67.3
12/05/2020 05:01:22 54.25 55.08 60.8 52.2 51.8 53 73.3 75.57 78.6 67.5 66.3 67.3
12/05/2020 05:01:23 56.56 56.07 60.8 52.2 51.8 53 77.84 77.14 78.6 67.7 66.3 67.3
12/05/2020 05:01:24 57.53 57.06 60.8 52.3 51.8 53 79.36 78.74 78.74 67.9 66.4 67.3
12/05/2020 05:01:25 56.01 57.12 60.8 52.3 51.8 53.1 77.66 78.86 78.86 68 66.5 67.3
12/05/2020 05:01:26 53.58 56.21 60.8 52.3 51.8 53.1 72.34 77.77 78.86 68.1 66.5 67.3
12/05/2020 05:01:27 53.29 54.76 60.8 52.3 51.8 53.1 72.55 75.26 78.86 68.1 66.5 67.3
12/05/2020 05:01:28 54.61 54.48 60.8 52.3 51.8 53.1 73.64 73.86 78.86 68.1 66.5 67.3
12/05/2020 05:01:29 54.12 54.45 60.8 52.3 51.8 53.1 71.66 73.84 78.86 68.2 66.5 67.3
12/05/2020 05:01:30 52.71 54.32 60.8 52.3 51.8 53 68.52 72.72 78.86 68.2 66.6 67.3
12/05/2020 05:01:31 52.82 53.4 60.8 52.3 51.8 53 67.35 70.63 78.86 68.2 66.6 67.3
12/05/2020 05:01:32 52.37 53.04 60.8 52.4 51.8 53 66.86 68.86 78.86 68.2 66.6 67.3
12/05/2020 05:01:33 52.24 52.63 60.8 52.4 51.8 53 65.52 67.69 78.86 68.2 66.6 67.3
12/05/2020 05:01:34 52.44 52.5 60.8 52.4 51.8 53 65.49 66.57 78.86 68.2 66.6 67.3
12/05/2020 05:01:35 52.45 52.7 60.8 52.4 51.8 53 64.86 65.92 78.86 68.2 66.6 67.3
12/05/2020 05:01:36 51.78 52.41 60.8 52.4 51.9 53 64.52 65.32 78.86 68.2 66.6 67.3
12/05/2020 05:01:37 51.9 52.06 60.8 52.4 51.9 53 64.83 65.12 78.86 68.2 66.6 67.3
12/05/2020 05:01:38 52.41 52.33 58.17 52.4 51.9 53 64.59 64.81 78.86 68.2 66.6 67.3
12/05/2020 05:01:39 52.29 52.45 57.25 52.4 51.9 53 64.49 64.75 78.86 68.2 66.6 67.3
12/05/2020 05:01:40 52.38 52.58 57.12 52.4 51.9 53 64.41 64.94 78.86 68.2 66.6 67.3
12/05/2020 05:01:41 52.15 52.42 57.12 52.4 51.9 53 65.31 65.02 78.86 68.2 66.6 67.3
12/05/2020 05:01:42 51.95 52.3 57.12 52.4 51.9 53 64.77 65.2 78.86 68.2 66.6 67.3
12/05/2020 05:01:43 52.18 52.21 57.12 52.4 51.9 53 65 65.08 78.86 68.2 66.6 67.3
12/05/2020 05:01:44 51.98 52.37 57.12 52.4 51.9 53 63.74 64.99 78.86 68.2 66.6 67.3
12/05/2020 05:01:45 52.01 52.16 57.12 52.4 51.9 53 63.87 64.18 78.86 68.2 66.6 67.3
12/05/2020 05:01:46 51.93 52.13 57.12 52.4 51.9 53 64.21 64.2 78.86 68.2 66.6 67.3
12/05/2020 05:01:47 52.38 52.34 57.12 52.4 51.9 53 64.37 64.37 78.86 68.2 66.6 67.3
12/05/2020 05:01:48 51.67 52.24 57.12 52.4 51.9 53 64.72 64.67 78.86 68.2 66.6 67.3
12/05/2020 05:01:49 51.77 51.99 57.12 52.4 51.9 53 64.12 64.58 78.86 68.2 66.6 67.3
12/05/2020 05:01:50 52.01 52.06 57.12 52.4 51.9 53 63.71 64.32 78.86 68.2 66.6 67.3
12/05/2020 05:01:51 51.95 52.03 57.12 52.4 51.9 53 64.01 64.11 78.86 68.2 66.6 67.3
12/05/2020 05:01:52 52.28 52.36 57.12 52.4 51.9 53 64.21 64.37 78.86 68.2 66.6 67.3
12/05/2020 05:01:53 52.06 52.22 57.12 52.4 51.9 53 64.12 64.15 78.86 68.2 66.6 67.3
12/05/2020 05:01:54 51.81 52.24 57.12 52.4 51.9 53 63.85 64.38 78.86 68.2 66.6 67.3
12/05/2020 05:01:55 51.85 52.05 56.21 52.4 51.9 53 64.19 64.2 77.77 68.2 66.6 67.3
12/05/2020 05:01:56 52.74 52.51 54.76 52.5 51.9 53 63.94 64.21 75.26 68.2 66.6 67.3
12/05/2020 05:01:57 52.38 52.57 54.48 52.5 51.9 53 64.18 64.24 73.86 68.2 66.6 67.3
12/05/2020 05:01:58 52.12 52.5 54.45 52.5 51.9 53 64.7 64.58 73.84 68.2 66.6 67.3
12/05/2020 05:01:59 52.11 52.32 54.32 52.5 51.9 53 64.68 64.8 72.72 68.2 66.6 67.3
12/05/2020 05:02:00 51.92 52.17 53.4 52.5 51.9 53 64.32 64.79 70.63 68.2 66.6 67.3
12/05/2020 05:02:01 52.31 52.33 53.04 52.5 51.9 53 65.18 64.93 68.86 68.2 66.6 67.3
12/05/2020 05:02:02 51.86 52.14 52.7 52.5 51.9 53 64.7 64.94 67.69 68.2 66.6 67.3
12/05/2020 05:02:03 51.65 52.13 52.7 52.5 51.9 53 64.34 64.8 66.57 68.2 66.6 67.3
12/05/2020 05:02:04 52.1 52.04 52.7 52.5 51.9 53 64.77 64.92 65.92 68.2 66.6 67.3
12/05/2020 05:02:05 52.3 52.35 52.58 52.5 51.9 53 64.67 64.99 65.32 68.2 66.6 67.3
12/05/2020 05:02:06 51.54 52.16 52.58 52.5 51.9 53 63.61 64.74 65.2 68.2 66.6 67.3
12/05/2020 05:02:07 52.2 52.07 52.58 52.5 51.9 53 64.28 64.36 65.2 68.2 66.6 67.2
12/05/2020 05:02:08 52.01 52.1 52.58 52.5 51.9 53 64.57 64.46 65.2 68.2 66.6 67.2
12/05/2020 05:02:09 52.17 52.25 52.58 52.5 51.9 53 63.81 64.44 65.2 68.2 66.6 67.1
12/05/2020 05:02:10 51.76 52.13 52.57 52.5 51.9 53 64.34 64.37 65.2 68.2 66.6 67
12/05/2020 05:02:11 51.54 51.95 52.57 52.5 51.9 53 64.65 64.63 65.2 68.2 66.6 67
12/05/2020 05:02:12 52.17 52.08 52.57 52.5 51.9 53 64.43 64.72 65.08 68.2 66.6 66.9
12/05/2020 05:02:13 51.85 52.11 52.57 52.5 51.9 53 63.96 64.56 64.99 68.2 66.6 66.9
12/05/2020 05:02:14 52.13 52.11 52.57 52.5 51.9 53 64.63 64.57 64.99 68.2 66.6 66.9
12/05/2020 05:02:15 52.34 52.34 52.57 52.5 51.9 53 64.07 64.74 64.99 68.2 66.6 66.8
12/05/2020 05:02:16 51.78 52.31 52.57 52.5 51.9 53 64.11 64.46 64.99 68.2 66.6 66.8
12/05/2020 05:02:17 51.64 52.08 52.57 52.5 51.9 53 64.5 64.44 64.99 68.2 66.6 66.8
12/05/2020 05:02:18 51.25 51.82 52.57 52.5 51.9 53 63.6 64.43 64.99 68.2 66.6 66.8
12/05/2020 05:02:19 52.21 51.95 52.57 52.5 51.9 53 63.71 63.96 64.99 68.2 66.6 66.8
12/05/2020 05:02:20 52.16 52.23 52.57 52.5 51.9 53 64.29 64.18 64.99 68.2 66.6 66.8
12/05/2020 05:02:21 52.05 52.13 52.57 52.6 51.9 53 64.34 64.46 64.99 68.2 66.6 66.8
12/05/2020 05:02:22 51.81 52.06 52.57 52.6 51.9 53 64.04 64.29 64.99 68.2 66.6 66.8
12/05/2020 05:02:23 51.98 52.1 52.57 52.6 51.9 53 64.31 64.41 64.99 68.2 66.6 66.8
12/05/2020 05:02:24 52.11 52.2 52.57 52.6 51.9 53 64.32 64.38 64.99 68.2 66.6 66.8
12/05/2020 05:02:25 51.91 52.08 52.57 52.6 51.9 53 64.07 64.28 64.99 68.2 66.6 66.8
12/05/2020 05:02:26 52.23 52.3 52.57 52.6 51.9 53 64.64 64.63 64.99 68.2 66.6 66.8
12/05/2020 05:02:27 51.65 52.13 52.5 52.6 51.9 53 64.43 64.66 64.99 68.2 66.6 66.8
12/05/2020 05:02:28 52.19 52.11 52.35 52.6 51.9 53 64.21 64.54 64.99 68.2 66.6 66.8
12/05/2020 05:02:29 52 52.25 52.35 52.6 51.9 53 64.28 64.53 64.99 68.2 66.6 66.8
12/05/2020 05:02:30 52.43 52.35 52.35 52.6 51.9 53 63.51 64.36 64.99 68.2 66.6 66.8
12/05/2020 05:02:31 51.92 52.36 52.36 52.6 51.9 53 63.96 63.99 64.99 68.2 66.6 66.8
12/05/2020 05:02:32 52.43 52.41 52.41 52.6 51.9 53 65.21 64.97 64.99 68.2 66.6 66.8
12/05/2020 05:02:33 52.35 52.39 52.41 52.6 51.9 53 64.79 65.02 65.02 68.2 66.6 66.8
12/05/2020 05:02:34 51.7 52.38 52.41 52.6 51.9 53 63.88 64.79 65.02 68.2 66.6 66.8
12/05/2020 05:02:35 52.33 52.3 52.41 52.6 51.9 53 64.94 64.8 65.02 68.2 66.6 66.8
12/05/2020 05:02:36 52.22 52.26 52.41 52.6 51.9 53 64.62 64.8 65.02 68.2 66.6 66.7
12/05/2020 05:02:37 52.34 52.51 52.51 52.6 51.9 53 65.58 65.39 65.39 68.2 66.6 66.7
12/05/2020 05:02:38 52.37 52.52 52.52 52.6 51.9 53 64.7 65.35 65.39 68.2 66.6 66.7
12/05/2020 05:02:39 52.54 52.54 52.54 52.6 51.9 53 65.08 65.16 65.39 68.2 66.6 66.7
12/05/2020 05:02:40 52.17 52.47 52.54 52.6 51.9 53 65 65.28 65.39 68.2 66.6 66.7
12/05/2020 05:02:41 52.59 52.63 52.63 52.6 51.9 53 66.38 66.04 66.04 68.2 66.6 66.7
12/05/2020 05:02:42 52.04 52.51 52.63 52.6 51.9 53 66.56 66.52 66.52 68.2 66.6 66.7
12/05/2020 05:02:43 52.43 52.4 52.63 52.6 51.9 53 66.17 66.44 66.52 68.2 66.6 66.7
12/05/2020 05:02:44 52.98 52.84 52.84 52.7 51.9 53 69.63 68.76 68.76 68.2 66.6 66.7
12/05/2020 05:02:45 52.85 53.01 53.01 52.7 51.9 53 68.04 68.81 68.81 68.2 66.6 66.7
12/05/2020 05:02:46 52.5 52.8 53.01 52.7 52 53 66 68.28 68.81 68.2 66.6 66.7
12/05/2020 05:02:47 52.27 52.66 53.01 52.7 52 53 66.54 67.01 68.81 68.2 66.6 66.7
12/05/2020 05:02:48 52.2 52.47 53.01 52.7 52 53 66.08 66.76 68.81 68.2 66.6 66.7
12/05/2020 05:02:49 52.71 52.61 53.01 52.7 52 53 66.3 66.56 68.81 68.2 66.6 66.7
12/05/2020 05:02:50 51.99 52.64 53.01 52.7 52 53 66.82 66.72 68.81 68.2 66.7 66.7
12/05/2020 05:02:51 52.38 52.51 53.01 52.7 52 53 66.18 66.89 68.81 68.2 66.7 66.7
12/05/2020 05:02:52 52.12 52.36 53.01 52.7 52 53 67.15 67.02 68.81 68.3 66.7 66.7
12/05/2020 05:02:53 52.57 52.58 53.01 52.7 52 53 67.23 67.21 68.81 68.3 66.7 66.7
12/05/2020 05:02:54 52.63 52.62 53.01 52.7 52 53 66.84 67.21 68.81 68.3 66.7 66.7
12/05/2020 05:02:55 52.44 52.61 53.01 52.7 52 53 66.4 67.04 68.81 68.3 66.7 66.7
12/05/2020 05:02:56 52.42 52.63 53.01 52.7 52 53 66.02 66.66 68.81 68.3 66.7 66.7
12/05/2020 05:02:57 52.33 52.56 53.01 52.7 52 53 66.19 66.44 68.81 68.3 66.7 66.7
12/05/2020 05:02:58 52.3 52.67 53.01 52.7 52 53 66.39 66.53 68.81 68.3 66.7 66.7
12/05/2020 05:02:59 52.85 52.68 53.01 52.7 52 53 66.26 66.65 68.81 68.3 66.7 66.7
12/05/2020 05:03:00 52.18 52.67 53.01 52.7 52 53 65.81 66.24 68.81 68.3 66.7 66.7
12/05/2020 05:03:01 52.36 52.45 53.01 52.7 52 53 66.04 66.15 68.81 68.3 66.7 66.7
12/05/2020 05:03:02 52.07 52.47 53.01 52.7 52 53 66.38 66.34 68.81 68.3 66.7 66.7
12/05/2020 05:03:03 50.74 52.1 53.01 52.7 52 53 66.29 66.63 68.81 68.3 66.7 66.7
12/05/2020 05:03:04 51.28 51.47 53.01 52.7 52 53 65.87 66.3 68.81 68.3 66.7 66.7
12/05/2020 05:03:05 51.07 51.41 53.01 52.7 52 53 66.45 66.48 68.81 68.3 66.7 66.7
12/05/2020 05:03:06 51.97 51.88 53.01 52.7 52 53 67.43 67.23 68.81 68.3 66.7 66.7
12/05/2020 05:03:07 52.38 52.23 53.01 52.7 52 53 67.21 67.29 68.81 68.3 66.7 66.7
12/05/2020 05:03:08 51.56 52.28 53.01 52.7 52 53 68.23 67.95 68.81 68.3 66.7 66.7
12/05/2020 05:03:09 52.93 52.61 53.01 52.7 52 53 66.43 67.84 68.81 68.3 66.7 66.7
12/05/2020 05:03:10 51.86 52.58 53.01 52.7 52 53 65.3 66.9 68.81 68.3 66.7 66.7
12/05/2020 05:03:11 51.61 52.16 53.01 52.7 52 53 65.69 66 68.81 68.3 66.7 66.7
12/05/2020 05:03:12 51.34 51.93 53.01 52.7 52 53 65.57 65.86 68.81 68.3 66.7 66.7
12/05/2020 05:03:13 51.04 51.42 53.01 52.7 52 53 65.2 65.65 68.81 68.3 66.7 66.7
12/05/2020 05:03:14 50.91 51.29 53.01 52.7 52 53 65.42 65.55 68.81 68.3 66.7 66.7
12/05/2020 05:03:15 50.92 51.22 52.8 52.7 52 53 65.82 65.82 68.28 68.3 66.7 66.7
12/05/2020 05:03:16 51.19 51.3 52.68 52.7 52 53 65.69 65.95 67.95 68.3 66.7 66.7
12/05/2020 05:03:17 51.11 51.33 52.68 52.7 52 53 66.11 66.04 67.95 68.3 66.7 66.7
12/05/2020 05:03:18 50.86 51.16 52.68 52.7 52 53 65.67 66.14 67.95 68.3 66.7 66.7
12/05/2020 05:03:19 50.29 50.94 52.68 52.7 52 52.9 65.18 65.77 67.95 68.3 66.7 66.7
12/05/2020 05:03:20 50.38 50.59 52.68 52.7 52 52.9 65.41 65.54 67.95 68.3 66.7 66.7
12/05/2020 05:03:21 50.71 50.83 52.68 52.7 52 52.9 65.4 65.6 67.95 68.3 66.7 66.7
12/05/2020 05:03:22 50.88 50.92 52.68 52.7 52 52.9 64.24 65.52 67.95 68.2 66.7 66.7
12/05/2020 05:03:23 51.34 51.31 52.68 52.7 52 52.9 65.77 65.75 67.95 68.2 66.7 66.7
12/05/2020 05:03:24 52.34 52 52.68 52.7 52 52.9 67.97 67.52 67.95 68.2 66.7 66.7
12/05/2020 05:03:25 52.36 52.33 52.68 52.7 52 52.9 68.26 68.14 68.14 68.2 66.7 66.7
12/05/2020 05:03:26 51.18 52.17 52.68 52.7 52 52.9 66.53 67.98 68.14 68.2 66.7 66.7
12/05/2020 05:03:27 50.81 51.56 52.68 52.7 52 52.9 64.94 67.01 68.14 68.2 66.7 66.7
12/05/2020 05:03:28 50.88 51.14 52.68 52.7 52 52.9 64.62 65.88 68.14 68.2 66.7 66.7
12/05/2020 05:03:29 50.81 51.02 52.67 52.7 52 52.9 64.84 65.45 68.14 68.2 66.7 66.7
12/05/2020 05:03:30 50.19 51.01 52.61 52.6 52 52.9 64.25 64.94 68.14 68.2 66.7 66.7
12/05/2020 05:03:31 50.74 50.74 52.61 52.6 52 52.9 64.06 64.57 68.14 68.2 66.7 66.7
12/05/2020 05:03:32 50.76 50.89 52.61 52.6 52 52.9 64.67 64.69 68.14 68.2 66.7 66.7
12/05/2020 05:03:33 50.91 50.94 52.61 52.6 52 52.9 64.23 64.72 68.14 68.2 66.7 66.7
12/05/2020 05:03:34 49.48 50.94 52.61 52.6 52 52.9 62.8 64.28 68.14 68.2 66.7 66.7
12/05/2020 05:03:35 50.56 50.48 52.61 52.6 52 52.9 63.44 63.46 68.14 68.2 66.7 66.7
12/05/2020 05:03:36 50.17 50.7 52.61 52.6 52 52.9 63.84 63.68 68.14 68.2 66.7 66.7
12/05/2020 05:03:37 50.68 50.54 52.61 52.6 52 52.9 63.85 63.87 68.14 68.2 66.7 66.7
12/05/2020 05:03:38 50.7 50.78 52.61 52.6 52 52.9 63.33 63.82 68.14 68.2 66.7 66.7
12/05/2020 05:03:39 50.38 50.75 52.58 52.6 52 52.9 64.07 63.97 68.14 68.2 66.7 66.7
12/05/2020 05:03:40 50.77 50.89 52.33 52.6 52 52.9 63.78 64.03 68.14 68.2 66.7 66.7
12/05/2020 05:03:41 50.69 50.85 52.33 52.6 52 52.9 63.73 63.92 68.14 68.2 66.7 66.7
12/05/2020 05:03:42 50.48 50.85 52.33 52.6 52 52.9 63.53 63.98 68.14 68.2 66.7 66.7
12/05/2020 05:03:43 50.46 50.64 52.33 52.6 52 52.9 62.53 63.58 68.14 68.1 66.7 66.7
12/05/2020 05:03:44 50.29 50.75 52.33 52.6 52 52.9 63.05 63.14 68.14 68.1 66.7 66.7
12/05/2020 05:03:45 51.27 50.92 52.33 52.6 51.9 52.9 64.25 63.83 68.14 68.1 66.7 66.7
12/05/2020 05:03:46 51.37 51.35 52.33 52.6 51.9 52.9 63.3 63.84 68.14 68.1 66.7 66.7
12/05/2020 05:03:47 50.3 51.22 52.33 52.5 51.9 52.9 62.87 63.53 68.14 68.1 66.7 66.7
12/05/2020 05:03:48 50.81 50.93 52.33 52.5 51.9 52.9 63.29 63.39 68.14 68.1 66.7 66.7
12/05/2020 05:03:49 49.58 50.79 52.33 52.5 51.9 52.9 62.93 63.36 68.14 68.1 66.7 66.7
12/05/2020 05:03:50 50.95 50.81 52.33 52.5 51.9 52.9 63.62 63.56 68.14 68.1 66.7 66.7
12/05/2020 05:03:51 50.99 50.96 52.33 52.5 51.8 52.9 63.85 63.74 68.14 68.1 66.7 66.7
12/05/2020 05:03:52 50.23 50.89 52.33 52.5 51.7 52.9 63.04 63.66 68.14 68.1 66.7 66.7
12/05/2020 05:03:53 50.46 50.58 52.33 52.5 51.7 52.9 63.56 63.51 68.14 68.1 66.7 66.7
12/05/2020 05:03:54 50.71 50.77 52.33 52.5 51.7 52.9 64.34 64.09 68.14 68.1 66.7 66.7
12/05/2020 05:03:55 50.31 50.71 52.17 52.5 51.7 52.9 63.54 64.13 67.98 68.1 66.7 66.7
12/05/2020 05:03:56 50.52 50.57 51.56 52.5 51.7 52.9 63.57 63.78 67.01 68.1 66.7 66.7
12/05/2020 05:03:57 50.66 50.73 51.35 52.5 51.7 52.9 63.83 63.94 65.88 68.1 66.7 66.7
12/05/2020 05:03:58 49.77 50.75 51.35 52.5 51.7 52.9 63.96 64.26 65.45 68.1 66.7 66.7
12/05/2020 05:03:59 50.87 50.66 51.35 52.5 51.7 52.9 63.38 63.94 64.94 68.1 66.7 66.7
12/05/2020 05:04:00 50.09 50.63 51.35 52.5 51.7 52.9 63.83 63.76 64.72 68.1 66.7 66.7
12/05/2020 05:04:01 50.37 50.72 51.35 52.5 51.7 52.9 63.43 63.77 64.72 68.1 66.7 66.7
12/05/2020 05:04:02 50.71 50.66 51.35 52.5 51.7 52.9 63.14 63.58 64.72 68.1 66.7 66.7
12/05/2020 05:04:03 50.31 50.69 51.35 52.5 51.7 52.9 62.97 63.42 64.28 68.1 66.7 66.7
12/05/2020 05:04:04 50.98 50.84 51.35 52.5 51.7 52.9 63.34 63.35 64.26 68.1 66.7 66.7
12/05/2020 05:04:05 50.46 50.8 51.35 52.5 51.7 52.9 63.55 63.56 64.26 68.1 66.7 66.7
12/05/2020 05:04:06 50.61 50.76 51.35 52.5 51.7 52.9 63.57 63.73 64.26 68.1 66.7 66.7
12/05/2020 05:04:07 49.88 50.71 51.35 52.5 51.7 52.9 63.22 63.76 64.26 68.1 66.7 66.7
12/05/2020 05:04:08 51.25 50.86 51.35 52.5 51.7 52.9 62.89 63.22 64.26 68.1 66.7 66.7
12/05/2020 05:04:09 50.75 50.95 51.35 52.5 51.7 52.9 63.71 63.61 64.26 68.1 66.7 66.7
12/05/2020 05:04:10 50.7 50.94 51.35 52.4 51.7 52.9 63.43 63.69 64.26 68.1 66.7 66.7
12/05/2020 05:04:11 50.08 50.79 51.35 52.4 51.7 52.9 62.82 63.5 64.26 68.1 66.7 66.7
12/05/2020 05:04:12 50.36 50.54 51.35 52.4 51.7 52.9 62.93 63.1 64.26 68.1 66.7 66.7
12/05/2020 05:04:13 51.06 50.85 51.35 52.4 51.7 52.9 63.5 63.38 64.26 68.1 66.7 66.7
12/05/2020 05:04:14 50.36 51 51.35 52.4 51.7 52.9 63.01 63.51 64.26 68.1 66.7 66.7
12/05/2020 05:04:15 50.02 50.64 51.35 52.4 51.7 52.9 62.75 63.15 64.26 68.1 66.7 66.7
12/05/2020 05:04:16 50.56 50.62 51.22 52.4 51.7 52.9 62.77 63.04 64.26 68.1 66.7 66.7
12/05/2020 05:04:17 50.62 50.66 51 52.4 51.7 52.9 63.37 63.35 64.26 68.1 66.7 66.7
12/05/2020 05:04:18 50.67 50.77 51 52.4 51.7 52.9 63.47 63.46 64.26 68.1 66.7 66.7
12/05/2020 05:04:19 50.41 50.75 51 52.4 51.7 52.9 62.86 63.47 64.26 68.1 66.7 66.7
12/05/2020 05:04:20 50.19 50.57 51 52.4 51.7 52.9 62.69 63.08 64.26 68.1 66.7 66.7
12/05/2020 05:04:21 50.72 50.74 51 52.4 51.7 52.9 63.45 63.41 64.26 68.1 66.7 66.7
12/05/2020 05:04:22 50.9 50.89 51 52.4 51.7 52.9 63.53 63.52 64.26 68.1 66.7 66.7
12/05/2020 05:04:23 51.17 51.22 51.22 52.4 51.7 52.9 63.31 63.61 64.26 68 66.7 66.7
12/05/2020 05:04:24 50.29 51 51.22 52.4 51.7 52.9 62.97 63.46 64.26 68 66.7 66.7
12/05/2020 05:04:25 50.69 50.77 51.22 52.4 51.7 52.9 63.27 63.29 64.26 68 66.7 66.7
12/05/2020 05:04:26 51.21 51.06 51.22 52.4 51.7 52.9 63.65 63.5 64.26 68 66.7 66.7
12/05/2020 05:04:27 50.91 51.16 51.22 52.4 51.7 52.9 63.36 63.62 64.26 68 66.7 66.7
12/05/2020 05:04:28 49.71 50.93 51.22 52.4 51.7 52.9 61.85 63.4 63.94 68 66.7 66.7
12/05/2020 05:04:29 50.11 50.34 51.22 52.4 51.7 52.9 63.12 63.11 63.77 68 66.7 66.7
12/05/2020 05:04:30 50.23 50.31 51.22 52.4 51.7 52.9 63.14 63.22 63.77 68 66.7 66.7
12/05/2020 05:04:31 50.13 50.4 51.22 52.3 51.7 52.9 63.14 63.4 63.76 68 66.7 66.7
12/05/2020 05:04:32 50.28 50.4 51.22 52.3 51.7 52.9 62.86 63.38 63.76 68 66.7 66.7
12/05/2020 05:04:33 49.61 50.22 51.22 52.3 51.7 52.9 62.52 62.86 63.76 68 66.7 66.7
12/05/2020 05:04:34 50.08 50.19 51.22 52.3 51.7 52.9 63.08 62.96 63.76 68 66.7 66.7
12/05/2020 05:04:35 50.61 50.42 51.22 52.3 51.7 52.9 63.2 63.22 63.76 68 66.7 66.7
12/05/2020 05:04:36 50.58 50.61 51.22 52.3 51.7 52.9 63.37 63.45 63.76 68 66.7 66.7
12/05/2020 05:04:37 50.09 50.47 51.22 52.3 51.7 52.9 62.5 63.21 63.69 68 66.7 66.7
12/05/2020 05:04:38 50.11 50.5 51.22 52.3 51.7 52.9 63.04 63.01 63.69 68 66.7 66.7
12/05/2020 05:04:39 50.57 50.51 51.22 52.3 51.7 52.9 63.32 63.29 63.69 68 66.7 66.7
12/05/2020 05:04:40 50.51 50.75 51.22 52.3 51.7 52.9 62.92 63.3 63.62 68 66.7 66.7
12/05/2020 05:04:41 50.37 50.49 51.22 52.3 51.7 52.9 62.77 63.03 63.62 68 66.7 66.7
12/05/2020 05:04:42 50.73 50.76 51.22 52.3 51.7 52.9 63.16 63.23 63.62 68 66.7 66.7
12/05/2020 05:04:43 50.3 50.81 51.22 52.3 51.7 52.9 63.05 63.31 63.62 68 66.7 66.7
12/05/2020 05:04:44 51.03 50.87 51.22 52.3 51.7 52.9 63.17 63.45 63.62 68 66.7 66.7
12/05/2020 05:04:45 50 50.86 51.22 52.3 51.7 52.9 62.77 63.17 63.62 68 66.7 66.7
12/05/2020 05:04:46 50.04 50.65 51.22 52.3 51.7 52.9 62.47 62.93 63.62 68 66.7 66.7
12/05/2020 05:04:47 50.99 50.95 51.22 52.3 51.7 52.9 63.25 63.05 63.62 68 66.7 66.7
12/05/2020 05:04:48 51.12 51.14 51.22 52.3 51.7 52.9 64.16 63.8 63.8 68 66.7 66.7
12/05/2020 05:04:49 53.17 52.55 52.55 52.3 51.7 52.9 65.39 64.94 64.94 68 66.7 66.7
12/05/2020 05:04:50 54.2 53.61 53.61 52.3 51.7 52.9 66.16 65.72 65.72 68 66.7 66.7
12/05/2020 05:04:51 54.02 53.87 53.87 52.3 51.7 52.9 66.31 66.13 66.13 68 66.7 66.7
12/05/2020 05:04:52 54.05 54.11 54.11 52.3 51.7 52.9 66.38 66.39 66.39 68 66.7 66.7
12/05/2020 05:04:53 53.99 54.12 54.12 52.3 51.8 52.9 65.94 66.22 66.39 68 66.7 66.7
12/05/2020 05:04:54 54.22 54.41 54.41 52.3 51.8 52.9 66.99 66.8 66.8 68 66.7 66.7
12/05/2020 05:04:55 54.37 54.32 54.41 52.3 51.8 52.9 66.23 66.59 66.8 68 66.7 66.7
12/05/2020 05:04:56 53.96 54.29 54.41 52.3 51.8 52.9 65.44 66.4 66.8 68 66.7 66.7
12/05/2020 05:04:57 53.56 54.11 54.41 52.3 51.8 52.9 66.45 66.33 66.8 68 66.7 66.7
12/05/2020 05:04:58 54.31 54.18 54.41 52.4 51.8 52.9 67.3 67 67 68 66.7 66.7
12/05/2020 05:04:59 53.99 54.27 54.41 52.4 51.8 52.9 66.86 67.04 67.04 68 66.7 66.7
12/05/2020 05:05:00 54.15 54.17 54.41 52.4 51.8 52.9 66.1 66.94 67.04 68 66.7 66.7
12/05/2020 05:05:01 54.11 54.2 54.41 52.4 51.8 52.9 66.48 66.54 67.04 68 66.7 66.7
12/05/2020 05:05:02 53.87 54.23 54.41 52.4 51.8 52.9 65.95 66.56 67.04 68 66.7 66.7
12/05/2020 05:05:03 53.99 54.08 54.41 52.4 51.8 52.9 66.55 66.57 67.04 68 66.7 66.7
12/05/2020 05:05:04 54.45 54.33 54.41 52.4 51.8 52.9 66.69 66.64 67.04 68 66.7 66.7
12/05/2020 05:05:05 53.96 54.32 54.41 52.4 51.8 52.9 66.82 66.79 67.04 68 66.7 66.7
12/05/2020 05:05:06 53.73 54.16 54.41 52.4 51.8 52.9 66.54 66.92 67.04 68 66.6 66.7
12/05/2020 05:05:07 53.76 54.02 54.41 52.4 51.7 52.9 66.92 66.93 67.04 68 66.3 66.7
12/05/2020 05:05:08 53.94 54.06 54.41 52.4 51.6 52.9 67.01 67 67.04 68.1 66.2 66.7
12/05/2020 05:05:09 54.26 54.27 54.41 52.4 51.6 52.9 66.77 67.05 67.05 68.1 66.1 66.7
12/05/2020 05:05:10 54.2 54.29 54.41 52.4 51.6 52.9 66.89 67.1 67.1 68.1 66.1 66.7
12/05/2020 05:05:11 54 54.34 54.41 52.5 51.6 52.9 66.3 66.86 67.1 68.1 66.1 66.7
12/05/2020 05:05:12 53.72 54.02 54.41 52.5 51.6 52.9 66.17 66.46 67.1 68.1 66.2 66.7
12/05/2020 05:05:13 53.54 53.82 54.41 52.5 51.6 52.9 65.96 66.23 67.1 68.1 66.2 66.7
12/05/2020 05:05:14 54.27 54.13 54.41 52.5 51.6 52.9 66.49 66.41 67.1 68.1 66.2 66.7
12/05/2020 05:05:15 53.68 54.16 54.41 52.5 51.6 52.9 66.63 66.74 67.1 68.1 66.2 66.7
12/05/2020 05:05:16 53.76 53.93 54.41 52.5 51.6 52.9 66.65 66.66 67.1 68.1 66.2 66.7
12/05/2020 05:05:17 54.53 54.26 54.41 52.5 51.6 52.9 67.28 67.07 67.1 68.1 66.2 66.7
12/05/2020 05:05:18 54 54.27 54.41 52.5 51.6 52.9 66.96 67.15 67.15 68.1 66.2 66.7
12/05/2020 05:05:19 54.12 54.19 54.41 52.5 51.6 52.9 67.66 67.63 67.63 68.1 66.2 66.7
12/05/2020 05:05:20 53.96 54.24 54.41 52.5 51.6 52.9 68.45 68.18 68.18 68.1 66.2 66.7
12/05/2020 05:05:21 54.08 54.13 54.41 52.5 51.6 52.9 68.25 68.37 68.37 68.1 66.2 66.7
12/05/2020 05:05:22 54.16 54.26 54.41 52.5 51.6 52.9 67.68 68.22 68.37 68.1 66.2 66.7
12/05/2020 05:05:23 53.8 54.14 54.41 52.5 51.7 52.9 67.37 68.01 68.37 68.1 66.2 66.7
12/05/2020 05:05:24 54.02 54.06 54.34 52.6 51.7 52.9 67.36 67.6 68.37 68.1 66.2 66.7
12/05/2020 05:05:25 53.96 54.19 54.34 52.6 51.7 52.9 67.84 68.08 68.37 68.2 66.2 66.7
12/05/2020 05:05:26 54.19 54.2 54.34 52.6 51.7 52.9 67.55 67.74 68.37 68.2 66.2 66.7
12/05/2020 05:05:27 53.65 54.13 54.34 52.6 51.7 52.9 67.04 67.52 68.37 68.2 66.2 66.7
12/05/2020 05:05:28 53.81 53.92 54.34 52.6 51.7 52.9 67.89 67.75 68.37 68.2 66.2 66.7
12/05/2020 05:05:29 54.34 54.21 54.34 52.6 51.7 52.9 67.4 67.83 68.37 68.2 66.2 66.7
12/05/2020 05:05:30 53.92 54.25 54.34 52.6 51.7 52.9 67.27 67.66 68.37 68.2 66.2 66.7
12/05/2020 05:05:31 53.97 54.16 54.34 52.6 51.7 52.9 66.79 67.28 68.37 68.2 66.2 66.7
12/05/2020 05:05:32 53.6 53.96 54.34 52.6 51.7 52.9 66.17 66.93 68.37 68.2 66.2 66.7
12/05/2020 05:05:33 53.79 53.89 54.34 52.6 51.7 52.9 66.45 66.7 68.37 68.2 66.2 66.7
12/05/2020 05:05:34 54.39 54.17 54.34 52.6 51.7 52.9 66.64 66.67 68.37 68.2 66.2 66.7
12/05/2020 05:05:35 53.75 54.15 54.34 52.6 51.7 52.9 66.52 66.63 68.37 68.2 66.2 66.7
12/05/2020 05:05:36 53.91 54.03 54.34 52.6 51.7 52.9 66.33 66.63 68.37 68.1 66.2 66.7
12/05/2020 05:05:37 53.65 54.12 54.34 52.6 51.7 52.9 66.58 66.7 68.37 68.1 66.2 66.7
12/05/2020 05:05:38 54.08 54 54.34 52.6 51.7 52.9 66.69 66.76 68.37 68.1 66.2 66.7
12/05/2020 05:05:39 54.46 54.34 54.34 52.6 51.7 52.9 66.71 66.86 68.37 68.1 66.2 66.7
12/05/2020 05:05:40 55.12 54.94 54.94 52.7 51.7 52.9 67.97 67.66 68.37 68.1 66.3 66.7
12/05/2020 05:05:41 62.7 61.58 61.58 52.8 51.8 53 68.94 68.59 68.59 68.1 66.3 66.7
12/05/2020 05:05:42 54.92 61.2 61.58 52.8 51.8 53 67.07 68.56 68.59 68.1 66.3 66.7
12/05/2020 05:05:43 54.78 58.36 61.58 52.8 51.8 53 66.42 67.59 68.59 68.1 66.3 66.7
12/05/2020 05:05:44 54.48 56.44 61.58 52.8 51.8 53 66.4 66.9 68.59 68.1 66.3 66.7
12/05/2020 05:05:45 54.03 55.37 61.58 52.8 51.8 53 66.12 66.66 68.59 68.1 66.3 66.7
12/05/2020 05:05:46 54.01 54.61 61.58 52.8 51.8 53 65.52 66.32 68.59 68 66.3 66.7
12/05/2020 05:05:47 54.03 54.34 61.58 52.8 51.8 53 66.32 66.16 68.59 68 66.3 66.7
12/05/2020 05:05:48 53.25 54.11 61.58 52.8 51.8 53 65.34 66.31 68.59 68 66.3 66.7
12/05/2020 05:05:49 54.28 54.04 61.58 52.8 51.8 53 66.15 66 68.59 68 66.3 66.7
12/05/2020 05:05:50 53.65 54.05 61.58 52.8 51.8 53 65.87 66 68.59 68 66.3 66.7
12/05/2020 05:05:51 53.86 53.9 61.58 52.8 51.8 53 65.99 66.13 68.59 68 66.3 66.7
12/05/2020 05:05:52 53.72 53.9 61.58 52.8 51.8 53 66.16 66.17 68.59 68 66.3 66.7
12/05/2020 05:05:53 54.29 54.15 61.58 52.8 51.8 53 66.45 66.45 68.59 68 66.3 66.7
12/05/2020 05:05:54 53.68 54.12 61.58 52.8 51.8 53 65.93 66.23 68.59 68 66.3 66.7
12/05/2020 05:05:55 53.78 54.08 61.58 52.8 51.9 53 65.92 66.35 68.59 68 66.3 66.7
12/05/2020 05:05:56 53.41 53.85 61.58 52.8 51.9 53 65.59 66.13 68.59 68 66.3 66.7
12/05/2020 05:05:57 53.83 53.89 61.58 52.8 51.9 53 65.78 65.86 68.59 68 66.3 66.7
12/05/2020 05:05:58 53.67 53.79 61.58 52.9 51.9 53 65.76 65.84 68.59 68 66.3 66.7
12/05/2020 05:05:59 54.23 54.18 61.58 52.9 51.9 53 66.17 66.1 68.59 68 66.3 66.7
12/05/2020 05:06:00 53.71 54.07 61.58 52.9 51.9 53 66.13 66.2 68.59 68 66.3 66.7
12/05/2020 05:06:01 53.81 53.96 61.58 52.9 51.9 53 66.23 66.29 68.59 68 66.3 66.7
12/05/2020 05:06:02 54.12 54.12 61.58 52.9 51.9 53 66.19 66.29 68.59 68 66.3 66.7
12/05/2020 05:06:03 54.2 54.27 61.58 52.9 51.9 53 66.33 66.55 68.59 68 66.3 66.7
12/05/2020 05:06:04 53.89 54.19 61.58 52.9 51.9 53 66.47 66.47 68.59 68.1 66.3 66.7
12/05/2020 05:06:05 53.57 54.01 61.58 52.9 51.9 53 66.01 66.38 68.59 68.1 66.3 66.7
12/05/2020 05:06:06 54.07 54.06 61.58 52.9 51.9 53 66.61 66.58 68.59 68.1 66.3 66.7
12/05/2020 05:06:07 54.05 54.23 61.58 52.8 51.9 53 66 66.55 68.59 68 66.3 66.7
12/05/2020 05:06:08 54.06 54.15 61.58 52.8 51.9 53 66.21 66.3 68.59 68 66.3 66.7
12/05/2020 05:06:09 54.4 54.3 61.58 52.8 51.9 53 66.33 66.43 68.59 67.9 66.3 66.7
12/05/2020 05:06:10 54 54.27 61.58 52.8 51.9 53 66.97 66.97 68.59 67.8 66.3 66.7
12/05/2020 05:06:11 54.07 54.23 61.2 52.8 51.9 53 67.04 67.18 68.56 67.7 66.3 66.7
12/05/2020 05:06:12 53.77 54.12 58.36 52.8 51.9 53 66.83 66.99 67.59 67.5 66.3 66.7
12/05/2020 05:06:13 53.83 54.01 56.44 52.7 51.9 53 66.7 67.01 67.18 67.4 66.3 66.7
12/05/2020 05:06:14 53.76 53.95 55.37 52.7 51.9 53 66.92 67 67.18 67.3 66.4 66.7
12/05/2020 05:06:15 54.04 54.05 54.61 52.7 51.9 53 67.11 67.13 67.18 67.1 66.4 66.7
12/05/2020 05:06:16 53.81 54.05 54.34 52.7 51.9 53 67.44 67.62 67.62 67 66.4 66.7
12/05/2020 05:06:17 54.54 54.41 54.41 52.7 51.9 53 66.98 67.22 67.62 66.9 66.4 66.7
12/05/2020 05:06:18 53.94 54.53 54.53 52.7 52 53 67.21 67.43 67.62 66.8 66.4 66.7
12/05/2020 05:06:19 53.64 54.19 54.53 52.7 52 53 66.6 67.21 67.62 66.7 66.4 66.7
12/05/2020 05:06:20 53.55 53.98 54.53 52.7 52 53 67.12 67.06 67.62 66.5 66.4 66.7
12/05/2020 05:06:21 53.62 53.72 54.53 52.7 52 53 66.85 67.15 67.62 66.5 66.4 66.7
12/05/2020 05:06:22 53.91 53.98 54.53 52.7 52 53 66.5 67.11 67.62 66.4 66.4 66.7
12/05/2020 05:06:23 53.64 53.8 54.53 52.7 52 53 66.15 66.51 67.62 66.2 66.4 66.7
12/05/2020 05:06:24 54.12 54.17 54.53 52.6 52 53 66.89 66.88 67.62 65.9 66.4 66.7
12/05/2020 05:06:25 53.63 53.93 54.53 52.6 52 53 66.23 66.66 67.62 65.7 66.4 66.7
12/05/2020 05:06:26 54.15 54.05 54.53 52.6 52 53 66.5 66.64 67.62 65.7 66.4 66.7
12/05/2020 05:06:27 54.29 54.25 54.53 52.6 52 53 66.44 66.61 67.62 65.6 66.4 66.7
12/05/2020 05:06:28 54.33 54.4 54.53 52.6 52 53 66.67 66.68 67.62 65.5 66.4 66.7
12/05/2020 05:06:29 53.94 54.32 54.53 52.6 52 53 66.05 66.68 67.62 65.5 66.4 66.7
12/05/2020 05:06:30 53.98 54.29 54.53 52.6 52 53 66.02 66.43 67.62 65.5 66.4 66.7
12/05/2020 05:06:31 53.71 54.22 54.53 52.6 52 53 66 66.34 67.62 65.5 66.4 66.7
12/05/2020 05:06:32 54.15 54.1 54.53 52.6 52 53 66.38 66.29 67.62 65.5 66.4 66.7
12/05/2020 05:06:33 53.88 54.08 54.53 52.6 52 53 65.89 66.34 67.62 65.5 66.4 66.7
12/05/2020 05:06:34 53.99 54.01 54.53 52.7 52 53 66.53 66.39 67.62 65.5 66.4 66.7
12/05/2020 05:06:35 53.76 54.08 54.53 52.7 52 53 66.52 66.64 67.62 65.5 66.4 66.7
12/05/2020 05:06:36 54.2 54.12 54.53 52.7 52 53 67.08 66.95 67.62 65.5 66.4 66.7
12/05/2020 05:06:37 53.46 54.12 54.53 52.7 52 53 65.64 66.9 67.62 65.5 66.4 66.7
12/05/2020 05:06:38 54.13 54.08 54.53 52.7 52 53 66.09 66.37 67.62 65.5 66.4 66.7
12/05/2020 05:06:39 53.88 54.08 54.53 52.7 52 53 65.92 66.19 67.62 65.5 66.4 66.7
12/05/2020 05:06:40 54.06 54.24 54.53 52.7 52 53 66.13 66.16 67.62 65.5 66.4 66.7
12/05/2020 05:06:41 54.21 54.26 54.53 52.7 52 53 66.38 66.45 67.62 65.5 66.4 66.7
12/05/2020 05:06:42 53.71 54.2 54.53 52.7 52.1 53 65.53 66.38 67.62 65.5 66.4 66.7
12/05/2020 05:06:43 54.17 54.25 54.53 52.7 52.1 53 66.55 66.33 67.62 65.5 66.4 66.7
12/05/2020 05:06:44 54.18 54.18 54.53 52.7 52.1 53 66.6 66.51 67.62 65.5 66.4 66.7
12/05/2020 05:06:45 53.93 54.29 54.53 52.7 52.1 53 66.72 66.84 67.62 65.5 66.4 66.7
12/05/2020 05:06:46 53.97 54.23 54.53 52.7 52.1 53 66.4 66.86 67.43 65.5 66.4 66.7
12/05/2020 05:06:47 53.8 54.15 54.53 52.7 52.1 53 66.11 66.57 67.43 65.5 66.4 66.7
12/05/2020 05:06:48 54.22 54.09 54.4 52.7 52.1 53 66.77 66.62 67.21 65.5 66.5 66.7
12/05/2020 05:06:49 53.85 54.2 54.4 52.8 52.1 53 66.16 66.64 67.15 65.6 66.5 66.7
12/05/2020 05:06:50 53.82 54.03 54.4 52.8 52.1 53 66.13 66.39 67.15 65.6 66.5 66.7
12/05/2020 05:06:51 54.03 54.08 54.4 52.8 52.1 53 66.55 66.68 67.11 65.6 66.5 66.7
12/05/2020 05:06:52 53.97 54.09 54.4 52.8 52.1 53 66.31 66.47 66.95 65.6 66.5 66.7
12/05/2020 05:06:53 54.04 54.15 54.4 52.8 52.1 53 66 66.48 66.95 65.6 66.5 66.7
12/05/2020 05:06:54 54.35 54.35 54.4 52.8 52.1 53 66.4 66.41 66.95 65.6 66.5 66.7
12/05/2020 05:06:55 53.15 54.25 54.4 52.8 52.1 53 66.09 66.63 66.95 65.6 66.5 66.7
12/05/2020 05:06:56 53.7 53.69 54.4 52.8 52.1 53 66.4 66.37 66.95 65.6 66.5 66.7
12/05/2020 05:06:57 54.48 54.24 54.4 52.8 52.1 53 66.51 66.52 66.95 65.6 66.5 66.7
12/05/2020 05:06:58 53.83 54.32 54.35 52.8 52.1 53 66.65 66.65 66.95 65.6 66.5 66.7
12/05/2020 05:06:59 53.77 54 54.35 52.8 52.1 53 66.07 66.58 66.95 65.6 66.5 66.7
12/05/2020 05:07:00 54.42 54.29 54.35 52.8 52.1 53 66.58 66.54 66.95 65.6 66.5 66.7
12/05/2020 05:07:01 54.38 54.45 54.45 52.8 52.1 53 66.48 66.73 66.95 65.6 66.5 66.7
12/05/2020 05:07:02 53.8 54.23 54.45 52.8 52.1 53 66.55 66.58 66.95 65.6 66.5 66.7
12/05/2020 05:07:03 54.13 54.28 54.45 52.9 52.1 53 66.9 66.85 66.95 65.6 66.5 66.7
12/05/2020 05:07:04 54 54.1 54.45 52.9 52.1 53 66.34 66.82 66.95 65.7 66.5 66.7
12/05/2020 05:07:05 54.1 54.2 54.45 52.9 52.1 53 66.52 66.67 66.95 65.7 66.5 66.7
12/05/2020 05:07:06 53.98 54.26 54.45 52.9 52.2 53 66.29 66.64 66.9 65.7 66.5 66.7
12/05/2020 05:07:07 54.17 54.3 54.45 52.9 52.2 53 66.28 66.6 66.86 65.7 66.5 66.7
12/05/2020 05:07:08 54.47 54.52 54.52 52.9 52.2 53 66.81 66.86 66.86 65.7 66.5 66.7
12/05/2020 05:07:09 53.92 54.54 54.54 52.9 52.2 53 66.01 66.83 66.86 65.7 66.5 66.7
12/05/2020 05:07:10 54.17 54.29 54.54 52.9 52.2 53 65.67 66.19 66.86 65.7 66.5 66.7
12/05/2020 05:07:11 53.97 54.25 54.54 52.9 52.2 53 66.92 66.71 66.86 65.7 66.5 66.7
12/05/2020 05:07:12 54.07 54.16 54.54 52.9 52.2 53 66.59 66.74 66.86 65.7 66.5 66.7
12/05/2020 05:07:13 53.82 54.05 54.54 52.9 52.2 53 66.01 66.52 66.86 65.7 66.5 66.7
12/05/2020 05:07:14 53.46 53.95 54.54 52.9 52.2 53 65.88 66.25 66.86 65.7 66.5 66.7
12/05/2020 05:07:15 54.26 54.09 54.54 52.9 52.2 53 66.62 66.45 66.86 65.7 66.5 66.7
12/05/2020 05:07:16 54.03 54.17 54.54 52.9 52.2 53 66.44 66.59 66.86 65.7 66.5 66.7
12/05/2020 05:07:17 54.03 54.22 54.54 53 52.2 53 65.92 66.57 66.86 65.7 66.5 66.7
12/05/2020 05:07:18 54.24 54.27 54.54 53 52.2 53 66.3 66.42 66.86 65.7 66.5 66.7
12/05/2020 05:07:19 54.64 54.54 54.54 53 52.2 53 66.76 66.65 66.86 65.8 66.5 66.7
12/05/2020 05:07:20 53.76 54.44 54.54 53 52.2 53 66.11 66.58 66.86 65.8 66.5 66.7
12/05/2020 05:07:21 54.34 54.33 54.54 53 52.2 53 66.18 66.27 66.86 65.8 66.5 66.7
12/05/2020 05:07:22 53.86 54.28 54.54 53 52.2 53 65.58 66.2 66.86 65.8 66.5 66.7
12/05/2020 05:07:23 54.24 54.28 54.54 53 52.2 53 66.29 66.22 66.86 65.8 66.5 66.7
12/05/2020 05:07:24 54.19 54.46 54.54 53 52.2 53 65.98 66.24 66.86 65.8 66.6 66.7
12/05/2020 05:07:25 54.05 54.2 54.54 53 52.2 53 66.56 66.55 66.86 65.8 66.6 66.7
12/05/2020 05:07:26 53.82 54.12 54.54 53 52.2 53 65.84 66.36 66.86 65.8 66.6 66.7
12/05/2020 05:07:27 54.04 54.27 54.54 53 52.2 53 66.24 66.48 66.86 65.8 66.6 66.7
12/05/2020 05:07:28 53.95 54.32 54.54 53 52.2 53 66.74 66.73 66.86 65.8 66.6 66.7
12/05/2020 05:07:29 53.21 53.94 54.54 53 52.3 53 65.8 66.44 66.86 65.8 66.6 66.7
12/05/2020 05:07:30 54.22 54.13 54.54 53 52.3 53 66.47 66.52 66.86 65.8 66.6 66.7
12/05/2020 05:07:31 54.31 54.27 54.54 53.1 52.3 53 66.29 66.41 66.86 65.8 66.6 66.7
12/05/2020 05:07:32 53.84 54.28 54.54 53.1 52.3 53 66.65 66.66 66.86 65.8 66.6 66.7
12/05/2020 05:07:33 54.19 54.26 54.54 53.1 52.3 53 66.87 66.97 66.97 65.8 66.6 66.7
12/05/2020 05:07:34 53.43 54.08 54.54 53.1 52.3 53 65.63 66.64 66.97 65.8 66.6 66.7
12/05/2020 05:07:35 54.18 54.06 54.54 53.1 52.3 53 66.62 66.5 66.97 65.8 66.6 66.7
12/05/2020 05:07:36 54.2 54.18 54.54 53.1 52.3 53 67.08 66.94 66.97 65.9 66.6 66.7
12/05/2020 05:07:37 53.88 54.35 54.54 53.1 52.3 53 66.58 67.26 67.26 65.9 66.6 66.7
12/05/2020 05:07:38 53.68 53.98 54.54 53.1 52.3 53 65.28 66.55 67.26 65.9 66.6 66.7
12/05/2020 05:07:39 54.26 54.09 54.54 53.1 52.3 53 66.77 66.44 67.26 65.9 66.6 66.7
12/05/2020 05:07:40 54.41 54.31 54.54 53.1 52.3 53 66.63 66.66 67.26 65.9 66.6 66.7
12/05/2020 05:07:41 54.11 54.37 54.54 53.1 52.3 53 66.85 66.9 67.26 65.9 66.6 66.7
12/05/2020 05:07:42 54.09 54.37 54.54 53.1 52.3 53 66.62 67.1 67.26 65.9 66.6 66.7
12/05/2020 05:07:43 54.06 54.17 54.54 53.1 52.3 53 66.64 66.65 67.26 65.9 66.5 66.7
12/05/2020 05:07:44 54.42 54.32 54.54 53.1 52.3 53 67.38 67.14 67.26 65.9 66.5 66.7
12/05/2020 05:07:45 54.07 54.37 54.54 53.1 52.3 53 66.28 67.12 67.26 65.9 66.5 66.7
12/05/2020 05:07:46 54.62 54.64 54.64 53.1 52.3 53 67.35 67.33 67.33 65.9 66.5 66.7
12/05/2020 05:07:47 54.01 54.36 54.64 53.1 52.3 53 66.38 67.07 67.33 65.9 66.5 66.7
12/05/2020 05:07:48 54.72 54.63 54.64 53.2 52.3 53 67.27 67.15 67.33 65.9 66.5 66.7
12/05/2020 05:07:49 54.1 54.56 54.64 53.2 52.3 53 66.33 67.09 67.33 65.9 66.5 66.7
12/05/2020 05:07:50 53.91 54.28 54.64 53.2 52.3 53 66.01 66.59 67.33 65.9 66.5 66.7
12/05/2020 05:07:51 54.27 54.34 54.64 53.2 52.3 53 66.85 66.77 67.33 65.9 66.5 66.7
12/05/2020 05:07:52 54.16 54.27 54.64 53.2 52.3 53 66.6 66.77 67.33 65.9 66.5 66.7
12/05/2020 05:07:53 54.23 54.34 54.64 53.2 52.3 53 66.52 66.77 67.33 65.9 66.5 66.7
12/05/2020 05:07:54 54.41 54.42 54.64 53.2 52.3 53 67.05 66.97 67.33 65.9 66.5 66.7
12/05/2020 05:07:55 54.35 54.47 54.64 53.2 52.3 53 66.68 66.99 67.33 65.9 66.5 66.7
12/05/2020 05:07:56 53.96 54.39 54.64 53.2 52.3 53 66.91 66.97 67.33 65.9 66.5 66.7
12/05/2020 05:07:57 53.69 54.17 54.64 53.2 52.3 53 65.95 66.95 67.33 65.9 66.5 66.7
12/05/2020 05:07:58 53.96 54.01 54.64 53.2 52.3 53 66.56 66.54 67.33 65.9 66.5 66.7
12/05/2020 05:07:59 54.09 54.26 54.64 53.2 52.3 53 66.97 67.01 67.33 65.9 66.5 66.7
12/05/2020 05:08:00 54.32 54.3 54.64 53.2 52.3 53 67.14 67.06 67.33 65.9 66.5 66.7
12/05/2020 05:08:01 54.48 54.5 54.64 53.2 52.3 53 67.07 67.15 67.33 65.9 66.5 66.7
12/05/2020 05:08:02 54.28 54.49 54.64 53.2 52.3 53 66.54 67.11 67.33 65.9 66.5 66.7
12/05/2020 05:08:03 54.19 54.47 54.64 53.2 52.3 53 66.83 67.06 67.33 65.9 66.5 66.7
12/05/2020 05:08:04 54.34 54.61 54.64 53.3 52.4 53 66.96 67.03 67.33 65.9 66.5 66.7
12/05/2020 05:08:05 53.94 54.3 54.64 53.3 52.4 53 66.66 67.05 67.33 65.9 66.5 66.7
12/05/2020 05:08:06 54.19 54.28 54.64 53.3 52.4 53 66.89 66.9 67.33 65.9 66.5 66.7
12/05/2020 05:08:07 54.4 54.45 54.64 53.3 52.4 53 67.07 67.11 67.33 65.9 66.5 66.7
12/05/2020 05:08:08 55.27 55.12 55.12 53.3 52.4 53 67.82 67.73 67.73 65.9 66.5 66.7
12/05/2020 05:08:09 55.41 55.41 55.41 53.3 52.4 53 67.82 67.93 67.93 65.9 66.5 66.7
12/05/2020 05:08:10 55.5 55.5 55.5 53.3 52.4 53 67.25 67.91 67.93 65.9 66.5 66.7
12/05/2020 05:08:11 55.7 55.73 55.73 53.3 52.4 53 66.65 67.52 67.93 65.9 66.5 66.7
12/05/2020 05:08:12 54.85 55.64 55.73 53.3 52.4 53 66.49 67.05 67.93 65.9 66.5 66.7
12/05/2020 05:08:13 54.74 55.24 55.73 53.4 52.4 53 66.96 66.95 67.93 65.9 66.5 66.7
12/05/2020 05:08:14 54.45 54.89 55.73 53.4 52.4 53 66.32 66.89 67.93 65.9 66.5 66.7
12/05/2020 05:08:15 54.14 54.72 55.73 53.4 52.4 53 66.08 66.6 67.93 65.9 66.5 66.7
12/05/2020 05:08:16 54.18 54.34 55.73 53.4 52.4 53 66.57 66.5 67.93 65.9 66.5 66.7
12/05/2020 05:08:17 54.43 54.59 55.73 53.4 52.4 53 66.75 66.8 67.93 65.9 66.5 66.7
12/05/2020 05:08:18 53.92 54.25 55.73 53.4 52.4 53 66.61 66.74 67.93 65.9 66.5 66.7
12/05/2020 05:08:19 54.5 54.49 55.73 53.4 52.4 53 66.66 66.78 67.93 65.9 66.5 66.7
12/05/2020 05:08:20 53.94 54.49 55.73 53.4 52.4 53 66.25 66.78 67.93 65.9 66.5 66.7
12/05/2020 05:08:21 54.42 54.39 55.73 53.4 52.4 53 66.84 66.82 67.93 65.9 66.5 66.7
12/05/2020 05:08:22 54.22 54.39 55.73 53.4 52.4 53 66.76 66.96 67.93 65.9 66.5 66.7
12/05/2020 05:08:23 54.38 54.45 55.73 53.5 52.4 53 67.01 66.95 67.93 65.9 66.5 66.7
12/05/2020 05:08:24 53.97 54.42 55.73 53.5 52.4 53 66.39 67.01 67.93 65.9 66.5 66.7
12/05/2020 05:08:25 54.16 54.32 55.73 53.5 52.4 53 66.32 66.7 67.93 65.9 66.5 66.7
12/05/2020 05:08:26 54.14 54.21 55.73 53.5 52.5 53 66.33 66.48 67.93 65.9 66.5 66.7
12/05/2020 05:08:27 54.11 54.27 55.73 53.5 52.5 53 66.74 66.84 67.93 65.9 66.5 66.7
12/05/2020 05:08:28 54.11 54.18 55.73 53.5 52.5 53 66.74 66.81 67.93 65.9 66.5 66.7
12/05/2020 05:08:29 54.64 54.58 55.73 53.5 52.5 53 66.47 66.86 67.93 65.9 66.5 66.7
12/05/2020 05:08:30 54.45 54.64 55.73 53.5 52.5 53 66.71 66.85 67.93 65.9 66.5 66.7
12/05/2020 05:08:31 54.22 54.46 55.73 53.5 52.5 53 66.82 66.81 67.93 66 66.5 66.7
12/05/2020 05:08:32 54.36 54.44 55.73 53.5 52.5 53 66.86 66.99 67.93 66 66.5 66.7
12/05/2020 05:08:33 54.9 54.76 55.73 53.5 52.5 53 67.37 67.27 67.93 66 66.5 66.7
12/05/2020 05:08:34 54.66 54.79 55.73 53.6 52.5 53 67.33 67.47 67.93 66 66.5 66.7
12/05/2020 05:08:35 53.79 54.72 55.73 53.6 52.5 53 66.51 67.33 67.93 66 66.5 66.7
12/05/2020 05:08:36 54.31 54.44 55.73 53.6 52.5 53 66.73 67.01 67.93 66 66.5 66.7
12/05/2020 05:08:37 54.42 54.5 55.73 53.6 52.5 53 67.04 67.23 67.93 66 66.5 66.7
12/05/2020 05:08:38 54.31 54.49 55.73 53.6 52.5 53 67.13 67.23 67.93 66 66.5 66.7
12/05/2020 05:08:39 54.81 54.76 55.73 53.6 52.5 53 67.32 67.42 67.91 66 66.6 66.7
12/05/2020 05:08:40 54.31 54.77 55.73 53.6 52.5 53 67.03 67.48 67.52 66 66.6 66.7
12/05/2020 05:08:41 54.22 54.61 55.64 53.6 52.5 53 67.01 67.4 67.48 66.1 66.6 66.7
12/05/2020 05:08:42 54.43 54.46 55.24 53.6 52.5 53 67.35 67.28 67.48 66.1 66.6 66.7
12/05/2020 05:08:43 54.69 54.62 54.89 53.6 52.5 53 67.42 67.52 67.52 66.1 66.6 66.7
12/05/2020 05:08:44 54.68 54.76 54.79 53.7 52.5 53 67.45 67.57 67.57 66.1 66.6 66.7
12/05/2020 05:08:45 54.4 54.8 54.8 53.7 52.5 53 66.48 67.37 67.57 66.1 66.6 66.7
12/05/2020 05:08:46 54.51 54.6 54.8 53.7 52.5 53 66.68 66.89 67.57 66.1 66.6 66.7
12/05/2020 05:08:47 54.85 55.03 55.03 53.7 52.5 53 67.8 67.7 67.7 66.1 66.6 66.7
12/05/2020 05:08:48 54.53 54.87 55.03 53.7 52.6 53 67.7 67.85 67.85 66.1 66.6 66.7
12/05/2020 05:08:49 53.97 54.52 55.03 53.7 52.6 53 66.37 67.49 67.85 66.1 66.6 66.7
12/05/2020 05:08:50 54.24 54.38 55.03 53.7 52.6 53 66.25 67.03 67.85 66.1 66.6 66.7
12/05/2020 05:08:51 54.54 54.61 55.03 53.7 52.6 53 67.23 67.07 67.85 66.2 66.6 66.7
12/05/2020 05:08:52 54.11 54.39 55.03 53.7 52.6 53 66.94 67.13 67.85 66.2 66.6 66.7
12/05/2020 05:08:53 54.33 54.47 55.03 53.7 52.6 53 66.4 67.1 67.85 66.2 66.6 66.7
12/05/2020 05:08:54 54.38 54.57 55.03 53.8 52.6 53 67.4 67.18 67.85 66.2 66.6 66.7
12/05/2020 05:08:55 54.7 54.79 55.03 53.8 52.6 53 66.85 67.47 67.85 66.2 66.6 66.7
12/05/2020 05:08:56 54.46 54.74 55.03 53.8 52.6 53 67.32 67.15 67.85 66.2 66.6 66.7
12/05/2020 05:08:57 54.53 54.56 55.03 53.8 52.6 53 67.23 67.27 67.85 66.2 66.6 66.7
12/05/2020 05:08:58 54.29 54.54 55.03 53.8 52.6 53 68.02 67.98 67.98 66.2 66.6 66.7
12/05/2020 05:08:59 54.1 54.47 55.03 53.8 52.6 53 68.29 68.26 68.26 66.2 66.6 66.7
12/05/2020 05:09:00 54.85 54.71 55.03 53.8 52.6 53 68.02 68.24 68.26 66.3 66.6 66.7
12/05/2020 05:09:01 55.06 54.99 55.03 53.8 52.6 53 69.14 68.88 68.88 66.3 66.6 66.7
12/05/2020 05:09:02 54.49 54.96 55.03 53.8 52.6 53 68.06 68.99 68.99 66.3 66.6 66.7
12/05/2020 05:09:03 54.61 54.75 55.03 53.9 52.6 53 68.64 68.71 68.99 66.3 66.6 66.7
12/05/2020 05:09:04 54.22 54.66 55.03 53.9 52.6 53 67.01 68.56 68.99 66.3 66.6 66.7
12/05/2020 05:09:05 54.33 54.38 55.03 53.9 52.6 53 66.77 67.64 68.99 66.3 66.6 66.7
12/05/2020 05:09:06 53.8 54.35 55.03 53.9 52.6 53 67.22 67.21 68.99 66.3 66.6 66.7
12/05/2020 05:09:07 55.15 54.74 55.03 53.9 52.6 53 67.86 67.72 68.99 66.4 66.6 66.7
12/05/2020 05:09:08 54.47 54.86 55.03 53.9 52.6 53 66.94 67.62 68.99 66.4 66.6 66.7
12/05/2020 05:09:09 53.35 54.59 55.03 53.9 52.6 53 65.53 67.2 68.99 66.4 66.6 66.7
12/05/2020 05:09:10 53.99 54.04 55.03 53.9 52.6 53 66.11 66.31 68.99 66.4 66.6 66.7
12/05/2020 05:09:11 54.51 54.36 55.03 53.9 52.6 53 67.32 67.04 68.99 66.4 66.6 66.7
12/05/2020 05:09:12 54.78 54.7 55.03 53.9 52.6 53 67.75 67.67 68.99 66.4 66.6 66.7
12/05/2020 05:09:13 54.33 54.62 55.03 53.9 52.6 53 66.86 67.31 68.99 66.4 66.6 66.7
12/05/2020 05:09:14 54.06 54.46 55.03 54 52.6 53 66.33 67.07 68.99 66.4 66.6 66.7
12/05/2020 05:09:15 54.14 54.27 55.03 54 52.6 53 66.89 66.89 68.99 66.4 66.6 66.7
12/05/2020 05:09:16 54.93 54.65 55.03 54 52.7 53 67.86 67.72 68.99 66.4 66.6 66.7
12/05/2020 05:09:17 54.48 54.65 54.99 54 52.7 53 67.76 67.75 68.99 66.4 66.6 66.7
12/05/2020 05:09:18 54.61 54.76 54.99 54 52.7 53 69.24 68.94 68.99 66.5 66.7 66.7
12/05/2020 05:09:19 54.2 54.7 54.99 54 52.7 53 66.94 68.7 68.99 66.5 66.7 66.7
12/05/2020 05:09:20 54.51 54.47 54.99 54 52.7 53 68.61 68.39 68.99 66.5 66.7 66.7
12/05/2020 05:09:21 54.75 54.84 54.99 54 52.7 53 67.32 68.3 68.99 66.5 66.7 66.7
12/05/2020 05:09:22 54.52 54.88 54.99 54 52.7 53 67.04 67.82 68.99 66.5 66.7 66.7
12/05/2020 05:09:23 54.46 54.56 54.99 54 52.7 53 67.39 67.61 68.99 66.5 66.7 66.7
12/05/2020 05:09:24 54.54 54.67 54.99 54 52.7 53 67.55 67.77 68.99 66.5 66.7 66.7
12/05/2020 05:09:25 54.29 54.56 54.99 54.1 52.7 53 67.55 67.62 68.99 66.6 66.7 66.7
12/05/2020 05:09:26 54.34 54.46 54.99 54.1 52.7 53 67.44 67.71 68.99 66.6 66.7 66.7
12/05/2020 05:09:27 54.55 54.57 54.99 54.1 52.7 53 67.25 67.69 68.99 66.6 66.7 66.7
12/05/2020 05:09:28 54.56 54.62 54.99 54.1 52.7 53 67.63 67.65 68.99 66.6 66.7 66.7
12/05/2020 05:09:29 54.11 54.66 54.99 54.1 52.7 53 66.85 67.65 68.99 66.6 66.7 66.7
12/05/2020 05:09:30 54.24 54.42 54.99 54.1 52.7 53 66.51 67.12 68.99 66.6 66.7 66.7
12/05/2020 05:09:31 54.81 54.69 54.96 54.1 52.7 53 67.31 67.25 68.99 66.6 66.7 66.7
12/05/2020 05:09:32 54.29 54.75 54.88 54.1 52.7 53 66.6 67.18 68.94 66.6 66.7 66.7
12/05/2020 05:09:33 54.6 54.55 54.88 54.1 52.7 53 67.31 67.22 68.94 66.6 66.7 66.7
12/05/2020 05:09:34 54.65 54.68 54.88 54.1 52.7 53 67.73 67.63 68.94 66.6 66.7 66.7
12/05/2020 05:09:35 54.73 54.78 54.88 54.2 52.7 53 67.4 67.78 68.94 66.7 66.7 66.7
12/05/2020 05:09:36 54.68 54.81 54.88 54.2 52.7 53 67.5 67.6 68.94 66.7 66.7 66.7
12/05/2020 05:09:37 54.1 54.78 54.88 54.2 52.7 53 66.7 67.74 68.94 66.7 66.7 66.7
12/05/2020 05:09:38 54.85 54.7 54.88 54.2 52.8 53 67.28 67.23 68.94 66.7 66.7 66.7
12/05/2020 05:09:39 54.58 54.89 54.89 54.2 52.8 53 67.4 67.72 68.94 66.7 66.7 66.7
12/05/2020 05:09:40 54.16 54.62 54.89 54.2 52.8 53 66.84 67.22 68.94 66.7 66.7 66.7
12/05/2020 05:09:41 53.9 54.28 54.89 54.2 52.8 53 66.16 66.93 68.94 66.7 66.7 66.7
12/05/2020 05:09:42 54.19 54.32 54.89 54.2 52.8 53 66.76 66.91 68.94 66.7 66.7 66.7
12/05/2020 05:09:43 54.63 54.47 54.89 54.2 52.8 53 67.41 67.28 68.94 66.7 66.7 66.7
12/05/2020 05:09:44 54.51 54.57 54.89 54.2 52.8 53 67.2 67.42 68.94 66.7 66.7 66.7
12/05/2020 05:09:45 54.81 54.81 54.89 54.2 52.8 53 67.68 67.51 68.94 66.8 66.7 66.7
12/05/2020 05:09:46 54.43 54.67 54.89 54.3 52.8 53 67.93 67.9 68.94 66.8 66.8 66.7
12/05/2020 05:09:47 54.63 54.79 54.89 54.3 52.8 53 66.8 67.87 68.94 66.8 66.8 66.7
12/05/2020 05:09:48 54.72 54.77 54.89 54.3 52.8 53 66.98 67.24 68.7 66.8 66.8 66.7
12/05/2020 05:09:49 55.3 55.17 55.17 54.3 52.8 53 67.8 67.78 68.39 66.8 66.8 66.7
12/05/2020 05:09:50 54.48 55.06 55.17 54.3 52.8 53 67.06 67.54 68.3 66.8 66.8 66.7
12/05/2020 05:09:51 54.32 54.88 55.17 54.3 52.8 53 67.09 67.64 67.9 66.8 66.8 66.7
12/05/2020 05:09:52 54.93 54.78 55.17 54.3 52.8 53 67.43 67.46 67.9 66.8 66.8 66.7
12/05/2020 05:09:53 54.05 54.78 55.17 54.3 52.8 53 66.65 67.53 67.9 66.8 66.8 66.7
12/05/2020 05:09:54 54.91 54.78 55.17 54.3 52.8 53 67.65 67.56 67.9 66.8 66.8 66.7
12/05/2020 05:09:55 55.21 55.17 55.17 54.3 52.8 53 68.92 68.55 68.55 66.8 66.8 66.7
12/05/2020 05:09:56 54.05 55 55.17 54.3 52.8 52.9 66.38 68.37 68.55 66.8 66.8 66.7
12/05/2020 05:09:57 53.78 54.42 55.17 54.3 52.8 52.9 67.07 67.27 68.55 66.8 66.8 66.7
12/05/2020 05:09:58 54.97 54.89 55.17 54.3 52.8 52.9 68.03 67.78 68.55 66.8 66.8 66.7
12/05/2020 05:09:59 54.62 54.86 55.17 54.3 52.8 52.9 68.97 68.83 68.83 66.8 66.8 66.7
12/05/2020 05:10:00 54.75 54.67 55.17 54.3 52.9 52.9 67.57 68.62 68.83 66.8 66.8 66.7
12/05/2020 05:10:01 54.86 54.88 55.17 54.3 52.9 52.9 67.43 67.97 68.83 66.8 66.8 66.7
12/05/2020 05:10:02 54.63 54.88 55.17 54.3 52.9 52.9 67.51 67.85 68.83 66.8 66.8 66.7
12/05/2020 05:10:03 55.01 54.92 55.17 54.3 52.9 52.9 68.02 67.83 68.83 66.8 66.8 66.7
12/05/2020 05:10:04 54.17 54.82 55.17 54.3 52.9 52.9 67.01 67.77 68.83 66.8 66.8 66.7
12/05/2020 05:10:05 54.9 54.82 55.17 54.3 52.9 52.9 67.25 67.47 68.83 66.9 66.8 66.7
12/05/2020 05:10:06 54.16 54.8 55.17 54.3 52.9 52.9 66.38 67.42 68.83 66.9 66.8 66.7
12/05/2020 05:10:07 54.51 54.53 55.17 54.3 52.9 52.9 66.93 67.02 68.83 66.9 66.8 66.7
12/05/2020 05:10:08 54.15 54.58 55.17 54.3 52.9 52.9 66.29 67 68.83 66.8 66.8 66.7
12/05/2020 05:10:09 54.85 54.84 55.17 54.3 52.9 52.9 67.18 67.21 68.83 66.8 66.8 66.7
12/05/2020 05:10:10 53.67 54.68 55.17 54.3 52.9 52.9 65.89 67.02 68.83 66.8 66.8 66.7
12/05/2020 05:10:11 54.3 54.39 55.17 54.3 52.9 52.9 66.78 66.78 68.83 66.8 66.8 66.7
12/05/2020 05:10:12 55.07 54.94 55.17 54.3 52.9 52.9 67.72 67.54 68.83 66.9 66.8 66.7
12/05/2020 05:10:13 54.89 55.02 55.17 54.3 52.9 52.9 67.56 67.76 68.83 66.9 66.8 66.7
12/05/2020 05:10:14 55.03 55.05 55.17 54.3 52.9 52.9 67.7 67.73 68.83 66.9 66.8 66.7
12/05/2020 05:10:15 54.47 55.09 55.17 54.3 52.9 52.9 67.38 67.75 68.83 66.9 66.9 66.7
12/05/2020 05:10:16 54.34 54.7 55.17 54.3 52.9 52.9 67.11 67.82 68.83 66.9 66.9 66.7
12/05/2020 05:10:17 54.75 54.76 55.17 54.3 52.9 52.9 67.36 67.45 68.83 66.9 66.9 66.7
12/05/2020 05:10:18 54.77 54.91 55.17 54.3 52.9 52.9 67.73 67.84 68.83 66.9 66.9 66.7
12/05/2020 05:10:19 54.67 54.75 55.17 54.3 52.9 52.9 67.6 67.68 68.83 66.9 66.9 66.7
12/05/2020 05:10:20 54.17 54.81 55.17 54.3 52.9 52.9 66.77 67.76 68.83 66.9 66.9 66.7
12/05/2020 05:10:21 54.22 54.52 55.17 54.3 52.9 52.9 66.96 67.17 68.83 66.9 66.9 66.7
12/05/2020 05:10:22 55.13 54.95 55.17 54.3 52.9 52.9 68.16 67.93 68.83 66.9 66.9 66.7
12/05/2020 05:10:23 53.92 54.77 55.17 54.3 53 52.9 65.79 67.77 68.83 66.9 66.9 66.7
12/05/2020 05:10:24 55.11 54.84 55.17 54.3 53 52.9 68.36 67.88 68.83 66.9 66.9 66.7
12/05/2020 05:10:25 54.87 54.91 55.09 54.4 53 52.9 67.76 67.81 68.83 66.9 66.9 66.7
12/05/2020 05:10:26 54.49 54.93 55.09 54.4 53 52.9 67.03 67.78 68.83 66.9 66.9 66.7
12/05/2020 05:10:27 54.73 54.96 55.09 54.4 53 52.9 67.61 67.81 68.83 66.9 66.9 66.7
12/05/2020 05:10:28 54.66 54.78 55.09 54.4 53 52.9 67.98 67.88 68.83 66.9 66.9 66.7
12/05/2020 05:10:29 55.01 54.93 55.09 54.4 53 52.9 67.9 67.91 68.62 66.9 66.9 66.7
12/05/2020 05:10:30 54.05 54.89 55.09 54.4 53 52.9 66.53 67.93 67.97 66.9 66.9 66.7
12/05/2020 05:10:31 54.92 54.95 55.09 54.4 53 52.9 67.31 67.59 67.93 66.9 66.9 66.7
12/05/2020 05:10:32 54.62 54.71 55.09 54.4 53 52.9 66.73 67.16 67.93 66.9 66.9 66.7
12/05/2020 05:10:33 54.74 54.99 55.09 54.4 53 52.9 67.97 67.79 67.93 66.9 66.9 66.7
12/05/2020 05:10:34 54.34 54.61 55.09 54.4 53 52.9 67.08 67.43 67.93 66.9 66.9 66.7
12/05/2020 05:10:35 53.91 54.47 55.09 54.4 53 52.9 65.92 67.23 67.93 66.9 66.9 66.7
12/05/2020 05:10:36 54.65 54.55 55.09 54.4 53 52.9 67.36 67.21 67.93 66.9 66.9 66.7
12/05/2020 05:10:37 54.82 54.72 55.09 54.4 53 52.9 67.72 67.65 67.93 66.9 66.9 66.7
12/05/2020 05:10:38 54.4 54.72 55.09 54.4 53 52.9 67.16 67.63 67.93 66.9 66.9 66.7
12/05/2020 05:10:39 54.41 54.7 55.09 54.4 53 52.9 66.89 67.42 67.93 66.9 66.9 66.7
12/05/2020 05:10:40 54.61 54.58 55.09 54.4 53 52.9 67.09 67.21 67.93 66.9 66.9 66.7
12/05/2020 05:10:41 54.75 54.79 55.09 54.3 53 52.9 67.73 67.71 67.93 66.9 66.9 66.7
12/05/2020 05:10:42 54.92 54.92 55.09 54.3 53 52.9 67.84 67.84 67.93 66.9 66.9 66.7
12/05/2020 05:10:43 55.08 55.07 55.09 54.3 53 52.9 69.57 69.22 69.22 66.9 66.9 66.7
12/05/2020 05:10:44 54.55 54.98 55.09 54.3 53 52.9 71.7 71.23 71.23 66.9 67 66.7
12/05/2020 05:10:45 55.08 55.05 55.07 54.3 53.1 52.9 70.05 71.14 71.23 66.9 67 66.7
12/05/2020 05:10:46 55.03 55.05 55.07 54.3 53.1 52.9 68.73 70.44 71.23 66.9 67 66.7
12/05/2020 05:10:47 54.33 55.06 55.07 54.3 53.1 52.9 69.98 70.13 71.23 67 67 66.7
12/05/2020 05:10:48 54.83 54.85 55.07 54.3 53.1 52.9 69.71 70.07 71.23 67 67 66.7
12/05/2020 05:10:49 55.23 55.1 55.1 54.3 53.1 52.9 70.89 70.58 71.23 67 67 66.7
12/05/2020 05:10:50 55.4 55.38 55.38 54.3 53.1 52.9 73.4 72.88 72.88 67.1 67 66.7
12/05/2020 05:10:51 55.06 55.43 55.43 54.3 53.1 52.9 72.76 73.28 73.28 67.1 67 66.7
12/05/2020 05:10:52 54.64 55.19 55.43 54.3 53.1 52.9 70.99 72.67 73.28 67.1 67 66.7
12/05/2020 05:10:53 54.91 54.95 55.43 54.3 53.1 52.9 71.32 71.9 73.28 67.1 67.1 66.7
12/05/2020 05:10:54 55.2 55.17 55.43 54.3 53.1 52.9 70.94 71.88 73.28 67.2 67.1 66.7
12/05/2020 05:10:55 55.57 55.48 55.48 54.3 53.1 52.9 69.78 71.33 73.28 67.2 67.1 66.7
12/05/2020 05:10:56 54.96 55.44 55.48 54.3 53.1 52.9 71.45 71.37 73.28 67.2 67.1 66.7
12/05/2020 05:10:57 55.46 55.41 55.48 54.3 53.1 52.9 71.83 72.17 73.28 67.2 67.1 66.7
12/05/2020 05:10:58 54.73 55.39 55.48 54.4 53.1 52.9 70.69 71.42 73.28 67.3 67.1 66.7
12/05/2020 05:10:59 54.25 55.01 55.48 54.4 53.1 52.9 69.4 71.01 73.28 67.3 67.1 66.7
12/05/2020 05:11:00 54.82 54.78 55.48 54.4 53.1 52.9 69.84 70.02 73.28 67.3 67.1 66.7
12/05/2020 05:11:01 54.13 54.85 55.48 54.4 53.1 52.9 69.72 70.05 73.28 67.3 67.1 66.7
12/05/2020 05:11:02 55.08 54.87 55.48 54.4 53.1 52.9 69.52 69.94 73.28 67.3 67.1 66.7
12/05/2020 05:11:03 54.86 55.04 55.48 54.4 53.1 52.9 69.52 70.01 73.28 67.3 67.1 66.7
12/05/2020 05:11:04 55.24 55.13 55.48 54.4 53.1 52.9 70.3 70.11 73.28 67.3 67.1 66.7
12/05/2020 05:11:05 54.92 55.17 55.48 54.4 53.1 52.9 69.88 70.24 73.28 67.4 67.1 66.7
12/05/2020 05:11:06 55 55.1 55.48 54.4 53.1 52.9 71.65 71.21 73.28 67.4 67.1 66.7
12/05/2020 05:11:07 54.17 55.04 55.48 54.4 53.1 52.9 70.01 71.2 73.28 67.4 67.1 66.7
12/05/2020 05:11:08 55.15 54.96 55.48 54.4 53.2 52.9 69.33 70.5 73.28 67.4 67.1 66.7
12/05/2020 05:11:09 55.21 55.15 55.48 54.4 53.2 52.9 70.88 70.79 73.28 67.4 67.1 66.7
12/05/2020 05:11:10 54.6 55.08 55.48 54.4 53.2 52.9 69.8 70.66 73.28 67.5 67.2 66.7
12/05/2020 05:11:11 54.79 54.99 55.48 54.4 53.2 52.9 69.98 70.3 73.28 67.5 67.2 66.7
12/05/2020 05:11:12 54.45 54.82 55.48 54.4 53.2 52.9 69.64 70.13 73.28 67.5 67.2 66.7
12/05/2020 05:11:13 54.92 54.89 55.48 54.4 53.2 52.9 69.63 69.84 73.28 67.5 67.2 66.7
12/05/2020 05:11:14 54.85 55.01 55.48 54.4 53.2 52.9 69.72 69.92 73.28 67.5 67.2 66.7
12/05/2020 05:11:15 55.34 55.27 55.48 54.4 53.2 52.9 68.58 69.81 73.28 67.5 67.2 66.7
12/05/2020 05:11:16 54.71 55.17 55.48 54.4 53.2 52.9 67.76 68.99 73.28 67.5 67.2 66.7
12/05/2020 05:11:17 53.78 54.84 55.48 54.4 53.2 52.9 70.04 69.5 73.28 67.5 67.2 66.7
12/05/2020 05:11:18 54.79 54.59 55.48 54.4 53.2 52.9 68.4 69.39 73.28 67.5 67.2 66.7
12/05/2020 05:11:19 55.08 54.92 55.48 54.4 53.2 52.9 69.73 69.57 73.28 67.5 67.2 66.7
12/05/2020 05:11:20 54.62 54.96 55.48 54.4 53.2 53 71.24 70.84 73.28 67.6 67.2 66.7
12/05/2020 05:11:21 55.22 55.07 55.48 54.4 53.2 53 70.11 71.01 72.67 67.6 67.2 66.7
12/05/2020 05:11:22 55.3 55.29 55.48 54.4 53.2 53 68.72 70.21 72.17 67.6 67.2 66.7
12/05/2020 05:11:23 55.34 55.36 55.48 54.4 53.2 53 68.18 69.36 72.17 67.6 67.2 66.7
12/05/2020 05:11:24 54.82 55.53 55.53 54.4 53.2 53 67.81 68.9 72.17 67.6 67.2 66.7
12/05/2020 05:11:25 54.25 54.98 55.53 54.4 53.2 53 67.75 68.14 72.17 67.6 67.2 66.7
12/05/2020 05:11:26 54.63 54.71 55.53 54.4 53.2 53 68.45 68.5 72.17 67.6 67.2 66.7
12/05/2020 05:11:27 55.37 55.25 55.53 54.4 53.2 53 69.11 69.03 71.42 67.6 67.2 66.7
12/05/2020 05:11:28 54.83 55.19 55.53 54.4 53.2 53 69.05 69.04 71.21 67.6 67.2 66.7
12/05/2020 05:11:29 54.25 54.98 55.53 54.4 53.2 53 67.82 69.05 71.21 67.6 67.2 66.7
12/05/2020 05:11:30 54.36 54.51 55.53 54.4 53.2 53 66.87 68.19 71.21 67.6 67.2 66.7
12/05/2020 05:11:31 54.98 54.87 55.53 54.4 53.2 53 67.56 67.76 71.21 67.6 67.2 66.7
12/05/2020 05:11:32 54.21 54.77 55.53 54.4 53.2 53 67.37 67.6 71.21 67.6 67.2 66.7
12/05/2020 05:11:33 54.63 54.65 55.53 54.4 53.3 53 67.74 67.73 71.21 67.6 67.2 66.7
12/05/2020 05:11:34 54.82 54.83 55.53 54.5 53.3 53 67.72 68 71.21 67.6 67.3 66.7
12/05/2020 05:11:35 54.91 54.98 55.53 54.5 53.3 53 68.3 68.22 71.21 67.6 67.3 66.7
12/05/2020 05:11:36 54.94 55.02 55.53 54.5 53.3 53 68.16 68.34 71.2 67.6 67.3 66.7
12/05/2020 05:11:37 54.76 55.03 55.53 54.5 53.3 53 67.72 68.45 71.01 67.7 67.3 66.7
12/05/2020 05:11:38 54.76 54.89 55.53 54.5 53.3 53 67.16 67.8 71.01 67.7 67.3 66.7
12/05/2020 05:11:39 54.19 54.9 55.53 54.5 53.3 53 66.42 67.6 71.01 67.7 67.3 66.7
12/05/2020 05:11:40 54.71 54.75 55.53 54.5 53.3 53 67.58 67.46 71.01 67.7 67.3 66.7
12/05/2020 05:11:41 55.11 55.01 55.53 54.5 53.3 53 67.68 67.6 71.01 67.7 67.3 66.7
12/05/2020 05:11:42 54.46 55.07 55.53 54.5 53.3 53 66.37 67.69 71.01 67.7 67.3 66.7
12/05/2020 05:11:43 54.17 54.62 55.53 54.5 53.3 53 66.52 66.81 71.01 67.7 67.3 66.7
12/05/2020 05:11:44 55.02 54.82 55.53 54.5 53.3 53 67.9 67.54 71.01 67.7 67.3 66.7
12/05/2020 05:11:45 54.52 54.81 55.53 54.5 53.3 53 67.89 67.88 71.01 67.7 67.3 66.7
12/05/2020 05:11:46 54.68 54.73 55.53 54.5 53.3 53 67.26 67.84 71.01 67.7 67.3 66.7
12/05/2020 05:11:47 54.22 54.66 55.53 54.5 53.3 53 66.5 67.4 71.01 67.7 67.3 66.7
12/05/2020 05:11:48 54.04 54.45 55.53 54.5 53.3 53 66.22 66.89 71.01 67.7 67.3 66.7
12/05/2020 05:11:49 54.37 54.48 55.53 54.5 53.3 53 67.45 67.36 71.01 67.7 67.3 66.7
12/05/2020 05:11:50 54.19 54.36 55.53 54.5 53.3 53 66.49 67.02 71.01 67.7 67.3 66.7
12/05/2020 05:11:51 54.82 54.68 55.53 54.5 53.3 53 67.04 66.99 70.21 67.7 67.3 66.7
12/05/2020 05:11:52 54.34 54.56 55.53 54.5 53.3 53 67.1 67.2 69.36 67.7 67.3 66.7
12/05/2020 05:11:53 54.69 54.69 55.53 54.5 53.3 53 67.11 67.18 69.05 67.7 67.3 66.7
12/05/2020 05:11:54 55.05 55.12 55.25 54.5 53.3 53 67.6 67.48 69.05 67.7 67.3 66.7
12/05/2020 05:11:55 54.84 54.97 55.25 54.5 53.3 53 67.2 67.39 69.05 67.7 67.3 66.7
12/05/2020 05:11:56 55.13 55.23 55.25 54.5 53.3 53 67.48 67.66 69.05 67.7 67.3 66.7
12/05/2020 05:11:57 54.82 54.98 55.23 54.5 53.4 53 68.42 68.11 69.05 67.7 67.3 66.7
12/05/2020 05:11:58 54.63 55 55.23 54.5 53.4 53 67.7 68.24 69.05 67.7 67.3 66.7
12/05/2020 05:11:59 55.21 55.09 55.23 54.5 53.4 53 67.91 68.05 68.45 67.7 67.3 66.7
12/05/2020 05:12:00 54.67 55.01 55.23 54.5 53.4 53 66.78 67.96 68.45 67.7 67.3 66.7
12/05/2020 05:12:01 55 55.03 55.23 54.5 53.4 53 68.18 67.99 68.45 67.7 67.3 66.7
12/05/2020 05:12:02 54.99 55.22 55.23 54.5 53.4 53 68.12 68.32 68.45 67.7 67.3 66.7
12/05/2020 05:12:03 55.37 55.28 55.28 54.5 53.4 53 67.87 67.99 68.45 67.7 67.3 66.7
12/05/2020 05:12:04 54.37 55.39 55.39 54.5 53.4 53 67.06 68.1 68.45 67.7 67.3 66.7
12/05/2020 05:12:05 55.3 55.19 55.39 54.5 53.4 53 67.95 67.93 68.45 67.7 67.3 66.7
12/05/2020 05:12:06 53.97 55.21 55.39 54.5 53.4 53 66.77 67.92 68.45 67.7 67.3 66.7
12/05/2020 05:12:07 55.36 55.12 55.39 54.5 53.4 53 67.65 67.59 68.32 67.7 67.4 66.7
12/05/2020 05:12:08 54.67 55.02 55.39 54.5 53.4 53 67.51 67.72 68.32 67.7 67.4 66.7
12/05/2020 05:12:09 54.69 54.9 55.39 54.5 53.4 53 67.56 67.74 68.32 67.7 67.4 66.7
12/05/2020 05:12:10 54.67 54.76 55.39 54.5 53.4 53 67.13 67.54 68.32 67.7 67.4 66.7
12/05/2020 05:12:11 54.31 54.82 55.39 54.5 53.4 53 66.78 67.36 68.32 67.7 67.4 66.7
12/05/2020 05:12:12 54.81 54.78 55.39 54.5 53.4 53 67.18 67.21 68.32 67.7 67.4 66.7
12/05/2020 05:12:13 54.83 54.97 55.39 54.5 53.4 53 67.44 67.49 68.32 67.8 67.4 66.7
12/05/2020 05:12:14 54.34 54.79 55.39 54.5 53.4 53 66.86 67.37 68.32 67.8 67.4 66.7
12/05/2020 05:12:15 54.72 54.67 55.39 54.5 53.4 53 66.92 67.22 68.32 67.8 67.4 66.7
12/05/2020 05:12:16 54.11 54.64 55.39 54.5 53.4 53 66.06 66.9 68.32 67.8 67.4 66.7
12/05/2020 05:12:17 54.49 54.57 55.39 54.5 53.4 53 66.58 66.66 68.32 67.8 67.4 66.7
12/05/2020 05:12:18 55.22 55 55.39 54.5 53.4 53 67.3 67.1 68.32 67.8 67.4 66.7
12/05/2020 05:12:19 54.93 55.24 55.39 54.6 53.4 53 67.43 67.57 68.32 67.8 67.4 66.7
12/05/2020 05:12:20 55.54 55.37 55.39 54.6 53.4 53 68.22 68.05 68.32 67.8 67.4 66.7
12/05/2020 05:12:21 54.59 55.36 55.39 54.6 53.5 53 67.49 68.04 68.32 67.8 67.4 66.7
12/05/2020 05:12:22 54.46 54.91 55.39 54.6 53.5 53 66.75 67.78 68.32 67.8 67.4 66.7
12/05/2020 05:12:23 54.76 54.85 55.39 54.6 53.5 53 66.95 67.26 68.32 67.8 67.4 66.7
12/05/2020 05:12:24 54.61 54.88 55.39 54.6 53.5 53 67.11 67.28 68.32 67.8 67.4 66.7
12/05/2020 05:12:25 54.88 54.89 55.39 54.6 53.5 53 67.28 67.54 68.32 67.8 67.4 66.7
12/05/2020 05:12:26 54.9 54.95 55.39 54.6 53.5 53 67.58 67.5 68.32 67.8 67.4 66.7
12/05/2020 05:12:27 55.09 55.18 55.39 54.6 53.5 53 67.67 67.87 68.32 67.8 67.4 66.7
12/05/2020 05:12:28 54.75 55 55.39 54.6 53.5 53 67.93 67.79 68.32 67.8 67.4 66.7
12/05/2020 05:12:29 55.84 55.53 55.53 54.6 53.5 53 67.98 67.99 68.32 67.8 67.4 66.7
12/05/2020 05:12:30 54.42 55.51 55.53 54.6 53.5 53 66.73 67.88 68.32 67.8 67.4 66.7
12/05/2020 05:12:31 55.07 55.05 55.53 54.6 53.5 53 67.86 67.65 68.32 67.8 67.4 66.7
12/05/2020 05:12:32 54.71 55.2 55.53 54.6 53.5 53 68.1 68.09 68.1 67.8 67.4 66.7
12/05/2020 05:12:33 54.04 54.77 55.53 54.6 53.5 53 67.29 68.05 68.1 67.8 67.4 66.7
12/05/2020 05:12:34 54.68 54.62 55.53 54.6 53.5 53 66.61 67.56 68.09 67.8 67.4 66.7
12/05/2020 05:12:35 54.66 54.67 55.53 54.6 53.5 53 67.19 67.21 68.09 67.8 67.4 66.7
12/05/2020 05:12:36 54.27 54.67 55.53 54.6 53.5 53 67.17 67.31 68.09 67.8 67.4 66.7
12/05/2020 05:12:37 55.24 54.97 55.53 54.6 53.5 53 67.98 67.73 68.09 67.8 67.4 66.7
12/05/2020 05:12:38 54.65 54.93 55.53 54.6 53.5 53 67.17 67.64 68.09 67.8 67.4 66.7
12/05/2020 05:12:39 55.22 55.24 55.53 54.6 53.5 53 67.55 67.68 68.09 67.8 67.4 66.7
12/05/2020 05:12:40 54.73 54.99 55.53 54.6 53.5 53 67.64 67.6 68.09 67.8 67.4 66.7
12/05/2020 05:12:41 54.95 55.03 55.53 54.6 53.5 53 69.74 69 69 67.8 67.4 66.7
12/05/2020 05:12:42 55.39 55.25 55.53 54.6 53.5 53 69.62 69.62 69.62 67.8 67.4 66.7
12/05/2020 05:12:43 54.85 55.24 55.53 54.6 53.5 53 71.15 71 71 67.9 67.4 66.7
12/05/2020 05:12:44 55.1 55.2 55.53 54.6 53.5 53 69.58 70.49 71 67.9 67.4 66.7
12/05/2020 05:12:45 56.04 55.77 55.77 54.6 53.6 53 70.84 70.59 71 67.9 67.4 66.7
12/05/2020 05:12:46 55.31 55.87 55.87 54.6 53.6 53 69.74 70.61 71 67.9 67.4 66.8
12/05/2020 05:12:47 55.1 55.47 55.87 54.6 53.6 53 68.55 69.97 71 67.9 67.4 66.8
12/05/2020 05:12:48 54.65 55.26 55.87 54.6 53.6 53 69.24 69.47 71 67.9 67.5 66.8
12/05/2020 05:12:49 55.74 55.53 55.87 54.6 53.6 53 69.97 69.93 71 67.9 67.5 66.8
12/05/2020 05:12:50 55.23 55.47 55.87 54.6 53.6 53 68.18 69.72 71 67.9 67.5 66.8
12/05/2020 05:12:51 55.23 55.44 55.87 54.6 53.6 53 68.27 68.99 71 67.9 67.5 66.8
12/05/2020 05:12:52 54.92 55.46 55.87 54.6 53.6 53 68.76 68.85 71 67.9 67.5 66.8
12/05/2020 05:12:53 55.23 55.35 55.87 54.7 53.6 53 68.82 69 71 68 67.5 66.8
12/05/2020 05:12:54 55 55.26 55.87 54.7 53.6 53 68.24 68.8 71 68 67.5 66.8
12/05/2020 05:12:55 54.69 55.08 55.87 54.7 53.6 53 67.63 68.38 71 68 67.5 66.8
12/05/2020 05:12:56 54.82 55.04 55.87 54.7 53.6 53 67.98 68.33 71 68 67.5 66.7
12/05/2020 05:12:57 54.42 54.77 55.87 54.7 53.6 53 68.02 68.09 71 68 67.5 66.7
12/05/2020 05:12:58 55.18 55.04 55.87 54.7 53.6 53 68.24 68.28 71 68 67.5 66.7
12/05/2020 05:12:59 54.75 54.96 55.87 54.7 53.6 53 67.47 68.09 71 68 67.5 66.7
12/05/2020 05:13:00 54.71 54.95 55.87 54.7 53.6 53 67.68 68.04 71 68 67.5 66.7
12/05/2020 05:13:01 55.15 55.05 55.87 54.7 53.6 53 67.75 67.8 71 68 67.5 66.7
12/05/2020 05:13:02 54.82 55.12 55.87 54.7 53.6 53 67.84 68.06 71 68 67.5 66.7
12/05/2020 05:13:03 54.75 54.87 55.87 54.7 53.6 53 68.08 68 71 68 67.5 66.7
12/05/2020 05:13:04 54.91 55.07 55.87 54.7 53.6 53 67.9 68.42 71 68 67.5 66.7
12/05/2020 05:13:05 54.64 54.92 55.87 54.7 53.6 53 67.45 67.81 71 68 67.5 66.7
12/05/2020 05:13:06 54.52 54.77 55.87 54.7 53.6 53 66.7 67.58 71 68 67.5 66.7
12/05/2020 05:13:07 55.03 54.98 55.87 54.7 53.6 53 67.56 67.59 71 68 67.5 66.7
12/05/2020 05:13:08 54.85 54.95 55.87 54.7 53.6 53 67.82 67.75 71 68 67.5 66.7
12/05/2020 05:13:09 55.33 55.22 55.87 54.7 53.7 53 68.3 68.16 71 68 67.5 66.7
12/05/2020 05:13:10 54.42 55.22 55.87 54.7 53.7 53 66.82 68.14 71 68 67.5 66.7
12/05/2020 05:13:11 54.7 54.79 55.87 54.7 53.7 53 67.61 67.58 71 68 67.5 66.7
12/05/2020 05:13:12 55.44 55.22 55.87 54.7 53.7 53 69.59 69.05 71 68 67.5 66.7
12/05/2020 05:13:13 55.23 55.29 55.87 54.7 53.7 53 70.7 70.24 70.61 68 67.5 66.7
12/05/2020 05:13:14 54.46 55.36 55.87 54.7 53.7 53 67.82 70.04 70.61 68 67.5 66.7
12/05/2020 05:13:15 54.38 54.73 55.87 54.7 53.7 53 67.36 68.8 70.61 68 67.5 66.7
12/05/2020 05:13:16 55.05 54.94 55.53 54.7 53.7 53 69.63 69.05 70.24 68 67.5 66.7
12/05/2020 05:13:17 55.76 55.5 55.53 54.7 53.7 53 70.36 70.03 70.24 68.1 67.5 66.7
12/05/2020 05:13:18 55.73 55.71 55.71 54.7 53.7 53 70.6 70.45 70.45 68.1 67.5 66.8
12/05/2020 05:13:19 55.49 55.65 55.71 54.7 53.7 53 70.85 70.8 70.8 68.1 67.5 66.8
12/05/2020 05:13:20 54.65 55.6 55.71 54.7 53.7 53 68.28 70.67 70.8 68.1 67.5 66.8
12/05/2020 05:13:21 55.34 55.26 55.71 54.7 53.7 53 67.94 69.34 70.8 68.1 67.5 66.8
12/05/2020 05:13:22 55.39 55.39 55.71 54.7 53.7 53 68.24 68.55 70.8 68.1 67.5 66.8
12/05/2020 05:13:23 54.31 55.34 55.71 54.7 53.7 53 67.2 68.33 70.8 68.1 67.5 66.8
12/05/2020 05:13:24 55.39 55.18 55.71 54.7 53.7 53 68.39 68.19 70.8 68.1 67.5 66.8
12/05/2020 05:13:25 55.01 55.33 55.71 54.7 53.7 53 67.98 68.39 70.8 68.1 67.5 66.8
12/05/2020 05:13:26 54.92 55.04 55.71 54.7 53.7 53 67.21 68.04 70.8 68.1 67.5 66.8
12/05/2020 05:13:27 55.82 55.6 55.71 54.7 53.7 53 68.65 68.32 70.8 68.1 67.5 66.8
12/05/2020 05:13:28 55.8 55.84 55.84 54.7 53.7 53 68.32 68.57 70.8 68.1 67.5 66.8
12/05/2020 05:13:29 56.11 56.02 56.02 54.7 53.7 53 67.23 68.25 70.8 68.1 67.5 66.8
12/05/2020 05:13:30 56.6 56.44 56.44 54.7 53.7 53 67.92 67.93 70.8 68.1 67.5 66.8
12/05/2020 05:13:31 55.43 56.46 56.46 54.7 53.7 53 67.38 67.96 70.8 68.1 67.5 66.8
12/05/2020 05:13:32 54.93 55.72 56.46 54.7 53.7 53 68.34 68.14 70.8 68.1 67.5 66.8
12/05/2020 05:13:33 54.92 55.26 56.46 54.7 53.7 53 68.45 68.39 70.8 68.1 67.5 66.8
12/05/2020 05:13:34 55.02 55.15 56.46 54.7 53.7 53 68.4 68.54 70.8 68.1 67.6 66.8
12/05/2020 05:13:35 55.33 55.28 56.46 54.7 53.7 53 69.09 68.99 70.8 68.1 67.6 66.8
12/05/2020 05:13:36 55.15 55.35 56.46 54.8 53.7 53 68.12 68.88 70.8 68.2 67.6 66.8
12/05/2020 05:13:37 55.28 55.4 56.46 54.8 53.7 53 69.06 68.88 70.8 68.2 67.6 66.8
12/05/2020 05:13:38 54.56 55.28 56.46 54.8 53.7 53 68.35 69.04 70.8 68.2 67.6 66.8
12/05/2020 05:13:39 55.37 55.19 56.46 54.8 53.7 53 68.19 68.55 70.8 68.2 67.6 66.8
12/05/2020 05:13:40 55.37 55.35 56.46 54.8 53.7 53 68.57 68.55 70.8 68.2 67.6 66.8
12/05/2020 05:13:41 55.03 55.45 56.46 54.8 53.7 53 68.48 69.08 70.8 68.2 67.6 66.8
12/05/2020 05:13:42 54.86 55.09 56.46 54.8 53.8 53 67.69 68.26 70.8 68.2 67.6 66.8
12/05/2020 05:13:43 54.85 55.09 56.46 54.8 53.8 53 68.02 68.35 70.8 68.2 67.6 66.8
12/05/2020 05:13:44 54.4 55 56.46 54.8 53.8 53 66.68 68.02 70.8 68.2 67.6 66.8
12/05/2020 05:13:45 55.2 55.02 56.46 54.8 53.8 53 69.17 68.63 70.8 68.2 67.6 66.8
12/05/2020 05:13:46 54.58 55.08 56.46 54.8 53.8 53 68.93 69.09 70.8 68.2 67.6 66.8
12/05/2020 05:13:47 54.74 54.82 56.46 54.8 53.8 53 68.5 68.74 70.8 68.2 67.6 66.8
12/05/2020 05:13:48 54.58 54.82 56.46 54.8 53.8 53 67.32 68.71 70.8 68.2 67.6 66.8
12/05/2020 05:13:49 54.84 54.95 56.46 54.8 53.8 53 68.61 68.49 70.67 68.2 67.6 66.8
12/05/2020 05:13:50 54.88 54.93 56.46 54.8 53.8 53 68.65 68.71 69.34 68.2 67.6 66.8
12/05/2020 05:13:51 54.97 55.14 56.46 54.8 53.8 53 68.11 68.68 69.09 68.2 67.6 66.8
12/05/2020 05:13:52 55.11 55.16 56.46 54.8 53.8 53 69.09 68.96 69.09 68.2 67.6 66.8
12/05/2020 05:13:53 54.84 55.03 56.46 54.8 53.8 53 68.37 68.73 69.09 68.2 67.6 66.8
12/05/2020 05:13:54 54.77 55.04 56.46 54.8 53.8 53 67.21 68.65 69.09 68.2 67.6 66.8
12/05/2020 05:13:55 54.84 54.96 56.46 54.8 53.8 53 68.07 68.16 69.09 68.2 67.6 66.8
12/05/2020 05:13:56 54.42 54.86 56.46 54.8 53.8 53 67.36 68.06 69.09 68.2 67.6 66.8
12/05/2020 05:13:57 54.29 54.65 56.46 54.8 53.8 53 67.59 67.8 69.09 68.2 67.6 66.8
12/05/2020 05:13:58 54.96 54.81 56.46 54.8 53.8 53 68.23 68.1 69.09 68.2 67.6 66.8
12/05/2020 05:13:59 55.35 55.29 56.46 54.8 53.8 53 68.29 68.73 69.09 68.2 67.6 66.8
12/05/2020 05:14:00 54.93 55.21 56.46 54.8 53.8 53 68.15 68.19 69.09 68.2 67.6 66.8
12/05/2020 05:14:01 55.2 55.22 55.72 54.8 53.8 53 67.93 68.13 69.09 68.2 67.6 66.8
12/05/2020 05:14:02 54.27 55.2 55.45 54.8 53.8 53 66.71 68.1 69.09 68.2 67.6 66.8
12/05/2020 05:14:03 54.66 54.75 55.45 54.8 53.8 53 67.11 67.41 69.09 68.2 67.6 66.8
12/05/2020 05:14:04 54.51 54.78 55.45 54.8 53.8 53 67.65 67.8 69.09 68.2 67.6 66.8
12/05/2020 05:14:05 54.59 54.68 55.45 54.8 53.8 53 67.51 67.58 69.09 68.2 67.6 66.8
12/05/2020 05:14:06 54.78 54.78 55.45 54.8 53.8 53 67.54 67.58 69.09 68.2 67.6 66.8
12/05/2020 05:14:07 54.5 54.81 55.45 54.8 53.8 53 68.62 68.39 69.09 68.2 67.6 66.8
12/05/2020 05:14:08 55.28 55.1 55.45 54.8 53.8 53 69.15 68.88 69.09 68.2 67.6 66.8
12/05/2020 05:14:09 55.38 55.31 55.45 54.8 53.8 53 69.16 69.1 69.1 68.2 67.6 66.8
12/05/2020 05:14:10 55.54 55.52 55.52 54.8 53.8 53 69.16 69.27 69.27 68.2 67.6 66.8
12/05/2020 05:14:11 56.61 56.29 56.29 54.8 53.8 53 68.38 69.23 69.27 68.2 67.7 66.8
12/05/2020 05:14:12 56.76 56.66 56.66 54.8 53.8 53 69.09 69.06 69.27 68.3 67.7 66.8
12/05/2020 05:14:13 55.45 56.52 56.66 54.8 53.8 53 68.81 69.16 69.27 68.3 67.7 66.8
12/05/2020 05:14:14 54.27 55.88 56.66 54.8 53.8 53 67.83 68.77 69.27 68.3 67.7 66.8
12/05/2020 05:14:15 54.29 54.95 56.66 54.8 53.8 53 68.42 68.44 69.27 68.3 67.7 66.8
12/05/2020 05:14:16 54.6 54.64 56.66 54.8 53.8 53 69.7 69.32 69.32 68.3 67.7 66.8
12/05/2020 05:14:17 54.38 54.68 56.66 54.8 53.9 53 67.82 69.13 69.32 68.3 67.7 66.8
12/05/2020 05:14:18 55.42 55.14 56.66 54.8 53.9 53 70.25 69.69 69.69 68.3 67.7 66.8
12/05/2020 05:14:19 54.91 55.21 56.66 54.8 53.9 53 68.29 69.71 69.71 68.3 67.7 66.8
12/05/2020 05:14:20 54.47 54.92 56.66 54.8 53.9 53 68.26 68.82 69.71 68.3 67.7 66.8
12/05/2020 05:14:21 54.59 54.88 56.66 54.8 53.9 53 68 68.53 69.71 68.3 67.7 66.8
12/05/2020 05:14:22 54.9 54.94 56.66 54.8 53.9 53 69.07 68.8 69.71 68.3 67.7 66.8
12/05/2020 05:14:23 54.76 54.96 56.66 54.8 53.9 53 68.27 68.8 69.71 68.3 67.7 66.8
12/05/2020 05:14:24 54.7 54.87 56.66 54.8 53.9 53 69.44 69.28 69.71 68.3 67.7 66.8
12/05/2020 05:14:25 54.94 54.95 56.66 54.8 53.9 53 69.17 69.17 69.71 68.3 67.7 66.8
12/05/2020 05:14:26 55.78 55.58 56.66 54.8 53.9 53 72.56 71.77 71.77 68.3 67.7 66.8
12/05/2020 05:14:27 55.65 55.76 56.66 54.8 53.9 53 71.09 71.58 71.77 68.3 67.7 66.8
12/05/2020 05:14:28 54.95 55.53 56.66 54.8 53.9 53 70.02 71.19 71.77 68.4 67.7 66.8
12/05/2020 05:14:29 55.72 55.55 56.66 54.8 53.9 53 70.59 70.95 71.77 68.4 67.7 66.8
12/05/2020 05:14:30 56.42 56.24 56.66 54.9 53.9 53 75.4 74.62 74.62 68.4 67.8 66.8
12/05/2020 05:14:31 56.16 56.44 56.66 54.9 53.9 53 73.64 74.74 74.74 68.5 67.8 66.8
12/05/2020 05:14:32 55.84 56.19 56.66 54.9 53.9 53 71.37 74.11 74.74 68.5 67.8 66.8
12/05/2020 05:14:33 55.88 56.07 56.66 54.9 53.9 53 74.06 74.06 74.74 68.5 67.8 66.8
12/05/2020 05:14:34 56.79 56.56 56.66 54.9 53.9 53 75.78 75.28 75.28 68.6 67.8 66.8
12/05/2020 05:14:35 56.38 56.57 56.66 54.9 53.9 53 74.18 75.11 75.28 68.6 67.8 66.8
12/05/2020 05:14:36 56.81 56.91 56.91 54.9 53.9 53 75.42 75.55 75.55 68.7 67.9 66.8
12/05/2020 05:14:37 55.97 56.65 56.91 54.9 53.9 53 72.27 74.98 75.55 68.7 67.9 66.8
12/05/2020 05:14:38 55.95 56.45 56.91 54.9 53.9 53 71.76 73.45 75.55 68.7 67.9 66.8
12/05/2020 05:14:39 55.64 56.07 56.91 54.9 53.9 53 70.83 72.35 75.55 68.7 67.9 66.9
12/05/2020 05:14:40 55.79 55.83 56.91 54.9 53.9 53 73.88 73.48 75.55 68.8 67.9 66.9
12/05/2020 05:14:41 56.19 56.15 56.91 54.9 53.9 53 76.1 75.6 75.6 68.9 67.9 66.9
12/05/2020 05:14:42 58.3 57.72 57.72 54.9 54 53.1 74.47 74.89 75.6 68.9 68 66.9
12/05/2020 05:14:43 55.79 57.65 57.72 54.9 54 53.1 73.7 74.74 75.6 68.9 68 66.9
12/05/2020 05:14:44 55.85 56.59 57.72 55 54 53.1 72.67 74.01 75.6 69 68 66.9
12/05/2020 05:14:45 55.76 56.13 57.72 55 54 53.1 71.59 73.3 75.6 69 68 66.9
12/05/2020 05:14:46 56.3 56.24 57.72 55 54 53.1 71.38 72.25 75.6 69 68 66.9
12/05/2020 05:14:47 55.33 56.28 57.72 55 54 53.1 71.38 71.73 75.6 69 68 66.9
12/05/2020 05:14:48 55.63 55.71 57.72 55 54 53.1 70.07 71.52 75.6 69 68 66.9
12/05/2020 05:14:49 55.2 55.73 57.72 55 54 53.1 68.64 70.72 75.6 69 68 66.9
12/05/2020 05:14:50 54.59 55.38 57.72 55 54 53.1 68.82 69.59 75.6 69 68 66.9
12/05/2020 05:14:51 55.06 55.06 57.72 55 54 53.1 69.19 69.29 75.6 69 68 66.9
12/05/2020 05:14:52 54.95 55.23 57.72 55 54 53.1 68.62 69.47 75.6 69 68 66.9
12/05/2020 05:14:53 55.21 55.16 57.72 55 54 53.1 69.98 69.64 75.6 69 68 66.9
12/05/2020 05:14:54 55.01 55.22 57.72 55 54 53.1 68.23 69.53 75.6 69 68 66.9
12/05/2020 05:14:55 55.93 55.64 57.72 55 54 53.1 69.72 69.48 75.6 69 68 66.9
12/05/2020 05:14:56 55.09 55.62 57.72 55 54 53.1 68.46 69.39 75.6 69 68 66.9
12/05/2020 05:14:57 54.15 55.31 57.72 55 54 53.1 67.6 68.78 75.6 69 68 66.9
12/05/2020 05:14:58 54.33 54.64 57.72 55 54 53.1 68.25 68.39 75.6 69 68.1 66.9
12/05/2020 05:14:59 54.42 54.47 57.72 55 54 53.1 67.85 68.14 75.6 69 68.1 66.9
12/05/2020 05:15:00 55.19 54.99 57.72 55 54 53.1 68.61 68.48 75.6 69 68.1 66.9
12/05/2020 05:15:01 54.81 55.05 57.72 55 54 53.1 68.98 69.02 75.6 69.1 68.1 66.9
12/05/2020 05:15:02 54.77 55.01 57.72 55 54 53.1 68.01 68.84 75.6 69.1 68.1 66.9
12/05/2020 05:15:03 54.07 54.8 57.72 55 54 53.1 67.19 68.32 75.6 69.1 68.1 66.9
12/05/2020 05:15:04 54.71 54.65 57.72 55 54 53.1 67.41 67.74 75.6 69.1 68.1 66.9
12/05/2020 05:15:05 54.58 54.68 57.72 55 54 53.1 67.23 67.69 75.6 69.1 68.1 66.9
12/05/2020 05:15:06 54.57 54.68 57.72 55 54 53.1 67.76 67.68 75.6 69.1 68.1 66.9
12/05/2020 05:15:07 54.83 54.86 57.72 55 54 53.1 68.99 68.6 75.6 69.1 68.1 66.9
12/05/2020 05:15:08 54.33 54.7 57.72 55 54 53.1 67.75 68.51 75.6 69.1 68.1 66.9
12/05/2020 05:15:09 54.41 54.53 57.72 55 54 53.1 67.07 67.94 75.6 69.1 68.1 66.9
12/05/2020 05:15:10 54.81 54.76 57.72 55 54 53.1 68.24 68.05 75.6 69.1 68.1 66.9
12/05/2020 05:15:11 54.18 54.81 57.72 55 54 53.1 66.95 68.1 74.89 69.1 68.1 66.9
12/05/2020 05:15:12 54.42 54.46 57.65 55 54 53.1 66.63 67.33 74.74 69.1 68.1 66.9
12/05/2020 05:15:13 54.82 54.72 56.59 55 54 53.1 67.95 67.77 74.01 69.1 68.1 66.9
12/05/2020 05:15:14 54.65 54.84 56.28 55 54.1 53.1 67.78 67.84 73.3 69.1 68.1 66.9
12/05/2020 05:15:15 54.55 54.69 56.28 55 54.1 53.1 67.43 67.85 72.25 69.1 68.1 66.9
12/05/2020 05:15:16 54.74 54.82 56.28 55 54.1 53.1 68.84 68.5 71.73 69.1 68.1 66.9
12/05/2020 05:15:17 54.12 54.82 55.73 55 54.1 53.1 68.62 69.09 71.52 69.1 68.1 66.9
12/05/2020 05:15:18 54.2 54.53 55.73 55 54.1 53.1 67.26 68.42 70.72 69.1 68.1 66.9
12/05/2020 05:15:19 54.23 54.34 55.64 55 54.1 53.1 67.75 67.81 69.64 69.1 68.1 66.9
12/05/2020 05:15:20 55.18 54.87 55.64 55 54.1 53.1 68.57 68.37 69.64 69.1 68.1 66.9
12/05/2020 05:15:21 54.9 54.94 55.64 55 54.1 53.1 68.65 68.65 69.64 69.1 68.1 66.9
12/05/2020 05:15:22 54.66 54.92 55.64 55 54.1 53.1 68.65 68.82 69.64 69.1 68.1 66.9
12/05/2020 05:15:23 54.67 54.82 55.64 55 54.1 53.1 69.37 69.15 69.53 69.1 68.1 66.9
12/05/2020 05:15:24 54.73 54.82 55.64 55 54.1 53.1 69.32 69.38 69.48 69.1 68.1 66.9
12/05/2020 05:15:25 55.39 55.26 55.62 55 54.1 53.1 70.07 70.04 70.04 69.1 68.1 66.9
12/05/2020 05:15:26 54.44 55.08 55.31 55 54.1 53.1 70.1 70.15 70.15 69.1 68.1 66.9
12/05/2020 05:15:27 55.14 55.05 55.26 55 54.1 53.1 72.08 71.43 71.43 69.1 68.1 66.9
12/05/2020 05:15:28 55.01 55.15 55.26 55 54.1 53.1 70.8 71.87 71.87 69.1 68.2 66.9
12/05/2020 05:15:29 54.91 55.07 55.26 55 54.1 53.1 68.61 70.83 71.87 69.1 68.2 66.9
12/05/2020 05:15:30 54.3 55.04 55.26 55 54.1 53.1 68.33 69.71 71.87 69.1 68.2 66.9
12/05/2020 05:15:31 54.13 54.61 55.26 55 54.1 53.1 68.53 69.11 71.87 69.2 68.2 66.9
12/05/2020 05:15:32 54.21 54.32 55.26 55 54.1 53.1 67.72 68.52 71.87 69.2 68.2 66.9
12/05/2020 05:15:33 55 54.81 55.26 55 54.1 53.1 68.87 68.64 71.87 69.2 68.2 66.9
12/05/2020 05:15:34 54.7 54.84 55.26 55 54.1 53.1 68.08 68.68 71.87 69.2 68.2 66.9
12/05/2020 05:15:35 54.57 54.99 55.26 55 54.1 53.1 67.44 68.32 71.87 69.2 68.2 66.9
12/05/2020 05:15:36 54.83 54.78 55.26 55 54.1 53.1 68.05 68.07 71.87 69.2 68.2 66.9
12/05/2020 05:15:37 54.93 54.94 55.26 55 54.1 53.1 68.44 68.41 71.87 69.2 68.2 66.9
12/05/2020 05:15:38 54.27 54.89 55.26 55 54.1 53.1 67.05 68.33 71.87 69.2 68.2 66.9
12/05/2020 05:15:39 54.83 54.81 55.26 55 54.1 53.1 67.56 67.66 71.87 69.2 68.1 66.9
12/05/2020 05:15:40 55 55 55.26 55 54.1 53.1 67.98 67.87 71.87 69.2 68.1 66.9
12/05/2020 05:15:41 55.8 55.5 55.5 55 54.1 53.1 68.24 68.16 71.87 69.2 68.1 66.9
12/05/2020 05:15:42 55.13 55.5 55.5 55 54.1 53.1 67.02 68.22 71.87 69.2 68.1 66.9
12/05/2020 05:15:43 55.46 55.45 55.5 55 54.1 53.1 67.6 67.67 71.87 69.2 68.1 66.9
12/05/2020 05:15:44 55.55 55.51 55.51 55 54.1 53.1 68.62 68.35 71.87 69.1 68.1 66.9
12/05/2020 05:15:45 55.51 55.63 55.63 55 54.1 53.1 67.6 68.16 71.87 69.1 68.1 66.9
12/05/2020 05:15:46 55.01 55.46 55.63 55 54.1 53.1 67.51 67.91 71.87 69.1 68.1 66.9
12/05/2020 05:15:47 55.19 55.39 55.63 55 54.1 53.1 67.13 67.71 71.87 69.1 68.1 66.9
12/05/2020 05:15:48 55.77 55.64 55.64 55 54.1 53.1 67.46 67.56 71.87 69.1 68.1 66.9
12/05/2020 05:15:49 56.14 56.07 56.07 55 54.1 53.1 68.67 68.33 71.87 69.1 68.1 66.9
12/05/2020 05:15:50 55.95 56.06 56.07 55 54.1 53.1 67.39 68.31 71.87 69.1 68.1 66.9
12/05/2020 05:15:51 55.21 55.97 56.07 55 54.1 53.1 67.27 67.79 71.87 69.1 68.1 66.9
12/05/2020 05:15:52 55.33 55.68 56.07 55 54.1 53.1 67.36 67.77 71.87 69 68.1 67
12/05/2020 05:15:53 55.49 55.52 56.07 55 54.1 53.1 69.95 69.34 71.87 69 68.1 67
12/05/2020 05:15:54 55.7 55.67 56.07 55 54.2 53.1 68.11 69.23 71.87 69 68.1 67
12/05/2020 05:15:55 55.51 55.75 56.07 55 54.2 53.1 68.38 68.83 71.87 69 68.1 67
12/05/2020 05:15:56 55.32 55.64 56.07 55 54.2 53.1 68.37 68.47 71.87 69 68.1 67
12/05/2020 05:15:57 55.23 55.42 56.07 55 54.2 53.1 69.02 69.09 71.87 69 68.2 67
12/05/2020 05:15:58 55.56 55.5 56.07 55 54.2 53.1 68.45 68.7 70.83 69 68.2 67
12/05/2020 05:15:59 55.22 55.49 56.07 55 54.2 53.1 68.27 68.68 69.71 69 68.2 67
12/05/2020 05:16:00 55.44 55.53 56.07 55 54.2 53.1 67.43 68.41 69.34 69 68.2 67
12/05/2020 05:16:01 55.53 55.59 56.07 55 54.2 53.1 67.29 67.89 69.34 69 68.2 67
12/05/2020 05:16:02 55.47 55.57 56.07 55 54.2 53.1 68.5 68.21 69.34 69 68.2 67
12/05/2020 05:16:03 55.61 55.73 56.07 55 54.2 53.1 67.55 68.19 69.34 69 68.2 67
12/05/2020 05:16:04 55.5 55.64 56.07 55 54.2 53.1 67.88 68.05 69.34 69 68.2 67
12/05/2020 05:16:05 55.06 55.61 56.07 55 54.2 53.1 67.67 67.88 69.34 68.9 68.2 67
12/05/2020 05:16:06 55.58 55.6 56.07 55 54.2 53.1 67.61 67.85 69.34 68.9 68.2 67
12/05/2020 05:16:07 55.26 55.5 56.07 55 54.2 53.1 67.95 68.1 69.34 68.9 68.2 67
12/05/2020 05:16:08 55.37 55.38 56.07 55 54.2 53.2 68.39 68.31 69.34 68.9 68.1 67
12/05/2020 05:16:09 55.15 55.4 56.07 55 54.2 53.2 67.55 68.36 69.34 68.9 68.1 67
12/05/2020 05:16:10 54.78 55.29 56.07 55 54.2 53.2 66.77 67.79 69.34 68.9 68.1 67
12/05/2020 05:16:11 54.83 54.97 56.07 55 54.2 53.2 67.32 67.49 69.34 68.9 68.1 67
12/05/2020 05:16:12 55.24 55.22 56.07 55 54.2 53.2 68.1 67.98 69.34 68.9 68 67
12/05/2020 05:16:13 55.22 55.3 56.07 55 54.2 53.2 67.65 67.96 69.34 68.9 68 67
12/05/2020 05:16:14 55.03 55.26 56.07 55 54.2 53.2 66.88 67.78 69.34 68.9 68 67
12/05/2020 05:16:15 55.32 55.3 56.07 55 54.2 53.2 68.04 67.77 69.34 68.9 67.9 67
12/05/2020 05:16:16 55.31 55.36 56.07 55 54.2 53.2 68.64 68.45 69.34 68.9 67.9 67
12/05/2020 05:16:17 55.22 55.38 56.07 55.1 54.2 53.2 68.11 68.38 69.34 68.9 67.8 67
12/05/2020 05:16:18 54.77 55.27 56.07 55.1 54.2 53.2 67 68.18 69.34 68.9 67.8 67
12/05/2020 05:16:19 54.9 55.12 56.06 55.1 54.2 53.2 66.68 67.45 69.34 68.9 67.8 67
12/05/2020 05:16:20 54.92 54.99 55.97 55.1 54.2 53.2 67.19 67.23 69.34 68.8 67.7 67
12/05/2020 05:16:21 55.14 55.09 55.75 55.1 54.2 53.2 67.64 67.57 69.34 68.8 67.7 67
12/05/2020 05:16:22 54.9 55.08 55.75 55 54.2 53.2 67.17 67.55 69.34 68.8 67.7 67
12/05/2020 05:16:23 55.5 55.38 55.75 55.1 54.2 53.2 67.9 67.82 69.23 68.8 67.7 67
12/05/2020 05:16:24 54.96 55.35 55.75 55.1 54.2 53.2 66.95 67.66 69.09 68.8 67.6 67
12/05/2020 05:16:25 55.61 55.45 55.73 55.1 54.2 53.2 68.86 68.41 69.09 68.8 67.6 67
12/05/2020 05:16:26 55.17 55.48 55.73 55.1 54.2 53.2 67.67 68.36 69.09 68.8 67.5 67
12/05/2020 05:16:27 55.03 55.35 55.73 55.1 54.2 53.2 67.92 68.12 68.7 68.8 67.5 67
12/05/2020 05:16:28 55.1 55.18 55.73 55.1 54.2 53.2 68.7 68.46 68.68 68.8 67.5 67
12/05/2020 05:16:29 54.86 55.22 55.73 55.1 54.2 53.2 68.56 68.6 68.6 68.8 67.5 67
12/05/2020 05:16:30 55.58 55.43 55.73 55.1 54.2 53.2 69.34 69.14 69.14 68.8 67.5 67
12/05/2020 05:16:31 55.54 55.68 55.73 55.1 54.2 53.2 68.61 69.39 69.39 68.8 67.5 67
12/05/2020 05:16:32 54.95 55.43 55.73 55.1 54.2 53.2 67.09 68.59 69.39 68.8 67.5 67
12/05/2020 05:16:33 54.92 55.08 55.68 55.1 54.2 53.2 68.48 68.34 69.39 68.8 67.5 67
12/05/2020 05:16:34 54.89 55.07 55.68 55.1 54.2 53.2 68.53 68.66 69.39 68.8 67.5 67
12/05/2020 05:16:35 55.76 55.5 55.68 55.1 54.2 53.2 69.2 69.1 69.39 68.8 67.5 67
12/05/2020 05:16:36 55.18 55.63 55.68 55.1 54.2 53.2 68.18 69.07 69.39 68.8 67.5 67
12/05/2020 05:16:37 55.56 55.51 55.68 55.1 54.2 53.2 68.64 68.66 69.39 68.8 67.5 67
12/05/2020 05:16:38 55.61 55.61 55.68 55.1 54.2 53.2 69.42 69.17 69.39 68.8 67.5 67
12/05/2020 05:16:39 55.83 55.85 55.85 55.1 54.2 53.2 69.76 69.69 69.69 68.9 67.5 67
12/05/2020 05:16:40 55.72 55.84 55.85 55.1 54.2 53.2 68.6 69.51 69.69 68.9 67.6 67
12/05/2020 05:16:41 60.3 59.42 59.42 55.1 54.2 53.2 70.79 70.33 70.33 68.9 67.6 67
12/05/2020 05:16:42 56.01 59.34 59.42 55.1 54.2 53.2 68.28 70.25 70.33 68.9 67.6 67
12/05/2020 05:16:43 55.8 57.55 59.42 55.1 54.2 53.2 67.99 69.26 70.33 68.9 67.6 67
12/05/2020 05:16:44 55.68 56.53 59.42 55.1 54.2 53.2 68.39 68.53 70.33 68.9 67.6 67
12/05/2020 05:16:45 55.15 56.02 59.42 55.1 54.2 53.2 66.8 68.41 70.33 68.9 67.6 67
12/05/2020 05:16:46 55.42 55.52 59.42 55.1 54.2 53.2 68.63 68.22 70.33 68.9 67.6 67
12/05/2020 05:16:47 55.06 55.49 59.42 55.1 54.2 53.2 67.57 68.22 70.33 68.9 67.6 67
12/05/2020 05:16:48 54.9 55.27 59.42 55.1 54.2 53.2 66.96 67.97 70.33 68.9 67.6 67
12/05/2020 05:16:49 55.34 55.32 59.42 55.1 54.2 53.2 67.21 67.39 70.33 68.9 67.6 67
12/05/2020 05:16:50 55.36 55.38 59.42 55.1 54.2 53.2 67.65 67.7 70.33 68.9 67.6 67
12/05/2020 05:16:51 55.05 55.47 59.42 55.1 54.2 53.2 68.01 68.07 70.33 68.9 67.6 67
12/05/2020 05:16:52 55.07 55.2 59.42 55.2 54.2 53.2 67.24 67.8 70.33 68.9 67.6 67
12/05/2020 05:16:53 55.39 55.36 59.42 55.2 54.3 53.2 67.76 67.87 70.33 68.9 67.6 67
12/05/2020 05:16:54 54.84 55.24 59.42 55.2 54.3 53.2 67.31 67.56 70.33 68.9 67.6 67
12/05/2020 05:16:55 54.9 55.12 59.42 55.2 54.3 53.2 66.85 67.52 70.33 68.9 67.6 67
12/05/2020 05:16:56 53.04 54.97 59.42 55.1 54.3 53.2 66.13 67.12 70.33 68.9 67.6 67
12/05/2020 05:16:57 52.39 53.81 59.42 55.1 54.3 53.2 64.67 66.43 70.33 68.9 67.6 67
12/05/2020 05:16:58 52.06 52.91 59.42 55.1 54.3 53.2 63.82 65.35 70.33 68.9 67.6 67
12/05/2020 05:16:59 52.65 52.74 59.42 55.1 54.3 53.2 64.86 64.97 70.33 68.9 67.6 67
12/05/2020 05:17:00 52.61 52.74 59.42 55.1 54.3 53.2 64.98 64.95 70.33 68.9 67.6 67
12/05/2020 05:17:01 52.16 52.74 59.42 55.1 54.3 53.2 63.94 64.94 70.33 68.9 67.6 67
12/05/2020 05:17:02 52.78 52.61 59.42 55.1 54.3 53.2 65.77 65.29 70.33 68.9 67.6 67
12/05/2020 05:17:03 52.21 52.67 59.42 55.1 54.3 53.2 64.3 65.29 70.33 68.8 67.6 67
12/05/2020 05:17:04 51.91 52.41 59.42 55.1 54.3 53.2 63.9 64.65 70.33 68.8 67.6 67
12/05/2020 05:17:05 52.41 52.39 59.42 55.1 54.3 53.2 65.12 64.93 70.33 68.8 67.6 67
12/05/2020 05:17:06 53.23 52.94 59.42 55.1 54.3 53.2 65.4 65.31 70.33 68.8 67.6 67
12/05/2020 05:17:07 51.71 52.87 59.42 55.1 54.3 53.2 63.96 65.2 70.33 68.8 67.6 67
12/05/2020 05:17:08 52.59 52.51 59.42 55.1 54.3 53.2 65.28 65.11 70.33 68.8 67.6 67
12/05/2020 05:17:09 52.9 52.97 59.42 55.1 54.3 53.2 65.42 65.47 70.33 68.8 67.6 67
12/05/2020 05:17:10 52.18 52.72 59.42 55.1 54.3 53.2 64.64 65.36 70.33 68.8 67.6 67
12/05/2020 05:17:11 52.79 52.67 59.34 55.1 54.3 53.2 64.61 64.81 70.25 68.8 67.6 67
12/05/2020 05:17:12 52.99 53.07 57.55 55.1 54.3 53.2 65.34 65.25 69.26 68.8 67.6 67
12/05/2020 05:17:13 52.12 52.78 56.53 55.1 54.3 53.2 63.76 65.13 68.53 68.8 67.6 67
12/05/2020 05:17:14 52.27 52.43 56.02 55 54.3 53.2 64.72 64.64 68.41 68.8 67.6 67
12/05/2020 05:17:15 52.8 52.78 55.52 55 54.3 53.2 65.55 65.24 68.22 68.8 67.6 67
12/05/2020 05:17:16 52.68 52.81 55.49 55 54.3 53.2 65.46 65.41 68.22 68.8 67.6 67
12/05/2020 05:17:17 52.26 52.65 55.47 55 54.3 53.2 65.11 65.45 68.07 68.8 67.6 67
12/05/2020 05:17:18 52.59 52.6 55.47 55 54.3 53.2 65.52 65.52 68.07 68.8 67.6 67
12/05/2020 05:17:19 53.48 53.24 55.47 55 54.3 53.2 66.96 66.52 68.07 68.8 67.6 67
12/05/2020 05:17:20 52.81 53.29 55.47 55 54.3 53.2 65.93 66.6 68.07 68.8 67.6 67
12/05/2020 05:17:21 52.9 53 55.36 55 54.3 53.2 66.23 66.26 67.87 68.8 67.6 67
12/05/2020 05:17:22 53.35 53.29 55.36 55 54.3 53.2 66.98 66.92 67.87 68.8 67.6 67
12/05/2020 05:17:23 53.01 53.3 55.24 55 54.3 53.2 66.47 66.83 67.56 68.8 67.6 67
12/05/2020 05:17:24 51.78 52.98 55.12 55 54.3 53.2 64.37 66.41 67.52 68.8 67.6 67
12/05/2020 05:17:25 53.31 53.02 54.97 55 54.3 53.2 65.38 65.44 67.12 68.8 67.6 67
12/05/2020 05:17:26 53.37 53.41 53.81 55 54.3 53.2 66.89 66.58 66.92 68.8 67.6 67
12/05/2020 05:17:27 52.76 53.28 53.41 55 54.3 53.2 65.8 66.46 66.92 68.8 67.6 67
12/05/2020 05:17:28 51.54 52.94 53.41 55 54.3 53.2 63.79 65.96 66.92 68.8 67.6 67
12/05/2020 05:17:29 52.42 52.44 53.41 55 54.3 53.2 64.89 64.92 66.92 68.7 67.6 67
12/05/2020 05:17:30 52.91 52.77 53.41 55 54.3 53.2 66.06 65.7 66.92 68.7 67.6 67
12/05/2020 05:17:31 52.98 52.96 53.41 55 54.3 53.2 64.93 65.85 66.92 68.7 67.6 67
12/05/2020 05:17:32 52.82 52.94 53.41 55 54.3 53.2 65.6 65.51 66.92 68.7 67.6 67
12/05/2020 05:17:33 53.18 53.18 53.41 54.9 54.3 53.2 66.22 66.13 66.92 68.7 67.6 67
12/05/2020 05:17:34 53.04 53.26 53.41 54.9 54.3 53.2 65.73 66.13 66.92 68.7 67.6 67
12/05/2020 05:17:35 52.56 53.02 53.41 54.9 54.3 53.2 64.3 65.79 66.92 68.7 67.6 67
12/05/2020 05:17:36 52.15 52.74 53.41 54.9 54.3 53.2 65.2 65.2 66.92 68.7 67.6 67
12/05/2020 05:17:37 53.59 53.15 53.41 54.9 54.3 53.2 67.56 66.75 66.92 68.7 67.6 67
12/05/2020 05:17:38 53.26 53.37 53.41 54.9 54.3 53.2 68.25 67.79 67.79 68.7 67.6 67
12/05/2020 05:17:39 52.62 53.26 53.41 54.9 54.3 53.2 67.33 67.97 67.97 68.7 67.6 67
12/05/2020 05:17:40 52.72 52.88 53.41 54.9 54.3 53.2 66.15 67.48 67.97 68.7 67.6 67
12/05/2020 05:17:41 53.26 53.16 53.41 54.9 54.3 53.2 69 68.45 68.45 68.7 67.6 67
12/05/2020 05:17:42 53.49 53.51 53.51 54.9 54.3 53.2 71.82 71.15 71.15 68.7 67.6 67
12/05/2020 05:17:43 52.11 53.38 53.51 54.9 54.3 53.2 66.27 70.97 71.15 68.7 67.6 67
12/05/2020 05:17:44 52.41 52.76 53.51 54.9 54.3 53.2 67.52 68.8 71.15 68.7 67.6 67
12/05/2020 05:17:45 52.84 52.8 53.51 54.9 54.3 53.2 68.43 68.73 71.15 68.7 67.6 67
12/05/2020 05:17:46 53.51 53.28 53.51 54.9 54.3 53.2 68.85 68.79 71.15 68.7 67.6 67
12/05/2020 05:17:47 52.68 53.38 53.51 54.9 54.3 53.2 67.63 69.15 71.15 68.7 67.6 67
12/05/2020 05:17:48 52.45 52.83 53.51 54.9 54.3 53.2 66.1 67.82 71.15 68.7 67.6 67
12/05/2020 05:17:49 52.8 52.96 53.51 54.9 54.3 53.2 66.34 67.02 71.15 68.7 67.6 67
12/05/2020 05:17:50 52.66 52.75 53.51 54.8 54.3 53.2 67.66 67.65 71.15 68.7 67.6 67
12/05/2020 05:17:51 52.93 53.02 53.51 54.8 54.3 53.2 66.75 67.46 71.15 68.7 67.6 67
12/05/2020 05:17:52 52.03 52.79 53.51 54.8 54.3 53.2 64.44 66.82 71.15 68.7 67.6 67
12/05/2020 05:17:53 52.46 52.66 53.51 54.8 54.3 53.2 65.34 65.62 71.15 68.6 67.6 67
12/05/2020 05:17:54 53.03 52.88 53.51 54.8 54.3 53.2 66.6 66.32 71.15 68.6 67.6 67
12/05/2020 05:17:55 52.65 52.92 53.51 54.8 54.3 53.2 66.96 66.89 71.15 68.6 67.6 67
12/05/2020 05:17:56 52.14 52.73 53.51 54.8 54.3 53.2 66.08 66.69 71.15 68.6 67.6 67
12/05/2020 05:17:57 51.82 52.27 53.51 54.8 54.3 53.2 64.37 66.32 71.15 68.6 67.6 67
12/05/2020 05:17:58 52.82 52.66 53.51 54.8 54.3 53.2 65.63 65.61 71.15 68.6 67.6 67
12/05/2020 05:17:59 52.79 52.85 53.51 54.8 54.3 53.2 65.82 65.87 71.15 68.6 67.6 67
12/05/2020 05:18:00 52.52 52.82 53.51 54.8 54.3 53.2 65.63 66.02 71.15 68.6 67.6 67
12/05/2020 05:18:01 52.16 52.58 53.51 54.8 54.3 53.2 64.15 65.52 71.15 68.6 67.6 67
12/05/2020 05:18:02 52.77 52.78 53.51 54.8 54.3 53.2 64.99 65.08 71.15 68.6 67.6 67
12/05/2020 05:18:03 52.67 52.85 53.51 54.8 54.3 53.2 65.92 65.67 71.15 68.6 67.6 67
12/05/2020 05:18:04 52.27 52.67 53.51 54.8 54.3 53.2 64.41 65.65 71.15 68.6 67.6 67
12/05/2020 05:18:05 51.91 52.5 53.51 54.8 54.3 53.2 63.76 64.85 71.15 68.6 67.6 67
12/05/2020 05:18:06 52.64 52.52 53.51 54.7 54.3 53.2 65.18 65.02 71.15 68.6 67.6 67
12/05/2020 05:18:07 53.29 53.1 53.51 54.7 54.3 53.2 66 65.73 71.15 68.6 67.6 67
12/05/2020 05:18:08 52.13 53.05 53.51 54.7 54.3 53.2 64.33 65.75 71.15 68.6 67.6 67
12/05/2020 05:18:09 52.15 52.45 53.51 54.7 54.3 53.2 64.51 64.85 71.15 68.6 67.6 67
12/05/2020 05:18:10 52.89 52.75 53.51 54.7 54.3 53.2 65.64 65.37 71.15 68.6 67.6 67
12/05/2020 05:18:11 52.15 52.73 53.51 54.7 54.3 53.2 65.03 65.49 71.15 68.6 67.6 67
12/05/2020 05:18:12 52.76 52.69 53.38 54.7 54.3 53.2 65.26 65.33 70.97 68.5 67.6 67
12/05/2020 05:18:13 52.76 52.86 53.38 54.7 54.3 53.2 65.57 65.58 69.15 68.5 67.6 67
12/05/2020 05:18:14 52.55 52.84 53.38 54.7 54.3 53.2 65.03 65.72 69.15 68.5 67.6 67
12/05/2020 05:18:15 52.3 52.57 53.38 54.7 54.3 53.2 63.93 65 69.15 68.5 67.6 67
12/05/2020 05:18:16 52.73 52.78 53.38 54.7 54.3 53.2 65.25 65.01 69.15 68.5 67.6 67
12/05/2020 05:18:17 52.27 52.85 53.1 54.7 54.3 53.2 64.96 65.31 67.82 68.5 67.6 67
12/05/2020 05:18:18 51.78 52.53 53.1 54.7 54.3 53.2 63.85 65.01 67.65 68.5 67.6 67
12/05/2020 05:18:19 52.54 52.39 53.1 54.7 54.3 53.2 64.65 64.65 67.65 68.5 67.6 67
12/05/2020 05:18:20 52.9 52.79 53.1 54.7 54.3 53.2 65.79 65.44 67.46 68.4 67.6 67
12/05/2020 05:18:21 52.47 52.81 53.1 54.6 54.3 53.2 64.33 65.42 66.89 68.4 67.6 67
12/05/2020 05:18:22 51.82 52.53 53.1 54.6 54.3 53.2 64.11 64.64 66.89 68.4 67.6 67
12/05/2020 05:18:23 53.01 52.76 53.1 54.6 54.3 53.2 65.83 65.43 66.89 68.4 67.6 67
12/05/2020 05:18:24 52.49 52.89 53.1 54.6 54.3 53.2 64.71 65.5 66.89 68.4 67.6 67
12/05/2020 05:18:25 52.37 52.66 53.1 54.6 54.3 53.2 63.46 64.9 66.69 68.4 67.6 67
12/05/2020 05:18:26 52.27 52.49 53.1 54.6 54.3 53.2 64.99 64.79 66.32 68.4 67.6 67
12/05/2020 05:18:27 52.93 52.77 53.1 54.6 54.3 53.2 65.57 65.35 66.02 68.4 67.6 67
12/05/2020 05:18:28 52.71 52.84 53.1 54.6 54.3 53.2 65.44 65.55 66.02 68.4 67.6 67
12/05/2020 05:18:29 52.11 52.91 53.1 54.6 54.3 53.2 64.44 65.41 66.02 68.4 67.6 67
12/05/2020 05:18:30 52.23 52.37 53.1 54.6 54.3 53.2 64.8 65.01 65.75 68.4 67.6 67
12/05/2020 05:18:31 52.44 52.49 53.1 54.6 54.3 53.2 65.23 65.22 65.75 68.4 67.6 67
12/05/2020 05:18:32 51.6 52.37 53.1 54.5 54.3 53.2 63.9 65.13 65.75 68.4 67.6 67
12/05/2020 05:18:33 52.38 52.27 53.1 54.5 54.3 53.2 64.94 64.83 65.75 68.4 67.6 67
12/05/2020 05:18:34 53.11 52.84 53.1 54.5 54.3 53.2 65.66 65.43 65.75 68.4 67.6 67
12/05/2020 05:18:35 52.37 52.92 53.1 54.5 54.3 53.2 64.22 65.41 65.75 68.3 67.6 67
12/05/2020 05:18:36 51.72 52.5 53.1 54.5 54.3 53.2 64.19 64.67 65.75 68.3 67.6 67
12/05/2020 05:18:37 52.5 52.46 53.05 54.5 54.3 53.2 65.29 65.09 65.75 68.3 67.6 67
12/05/2020 05:18:38 53.28 53.01 53.01 54.5 54.3 53.2 65.81 65.51 65.72 68.3 67.6 67
12/05/2020 05:18:39 52.48 53.12 53.12 54.5 54.3 53.2 65.1 65.69 65.72 68.3 67.6 67
12/05/2020 05:18:40 52.33 52.7 53.12 54.5 54.3 53.2 64 65.18 65.72 68.3 67.6 67
12/05/2020 05:18:41 52.85 52.73 53.12 54.5 54.3 53.2 65.66 65.36 65.72 68.3 67.6 67
12/05/2020 05:18:42 52.65 52.92 53.12 54.5 54.3 53.2 65.63 65.79 65.79 68.3 67.6 67
12/05/2020 05:18:43 52.13 52.6 53.12 54.5 54.3 53.2 63.61 65.39 65.79 68.3 67.6 67
12/05/2020 05:18:44 52.96 52.84 53.12 54.5 54.3 53.2 64.58 64.67 65.79 68.3 67.6 66.9
12/05/2020 05:18:45 52.93 52.92 53.12 54.5 54.3 53.2 66.36 65.82 65.82 68.3 67.6 66.9
12/05/2020 05:18:46 53.09 53.15 53.15 54.4 54.3 53.2 66.19 66.18 66.18 68.3 67.6 66.9
12/05/2020 05:18:47 52.4 53.05 53.15 54.4 54.3 53.2 65.01 66.09 66.18 68.2 67.6 66.9
12/05/2020 05:18:48 52.49 52.72 53.15 54.4 54.3 53.2 64.93 65.28 66.18 68.2 67.6 66.9
12/05/2020 05:18:49 53.24 53.06 53.15 54.4 54.3 53.2 67.59 66.96 66.96 68.2 67.6 66.9
12/05/2020 05:18:50 52.99 53.2 53.2 54.4 54.3 53.2 67.08 67.16 67.16 68.2 67.6 66.9
12/05/2020 05:18:51 52.44 52.96 53.2 54.4 54.3 53.2 70.33 69.8 69.8 68.2 67.6 66.9
12/05/2020 05:18:52 53.34 53.13 53.2 54.4 54.3 53.2 68.69 69.78 69.8 68.2 67.6 66.9
12/05/2020 05:18:53 53.73 53.56 53.56 54.4 54.3 53.2 68 68.91 69.8 68.2 67.6 66.9
12/05/2020 05:18:54 52.65 53.55 53.56 54.4 54.3 53.2 67.41 68.35 69.8 68.2 67.6 66.9
12/05/2020 05:18:55 51.89 52.99 53.56 54.4 54.3 53.2 66.12 67.9 69.8 68.2 67.7 66.9
12/05/2020 05:18:56 52.05 52.34 53.56 54.4 54.3 53.2 64.96 66.84 69.8 68.2 67.7 66.9
12/05/2020 05:18:57 52.78 52.67 53.56 54.4 54.3 53.2 66.11 66.09 69.8 68.2 67.7 66.9
12/05/2020 05:18:58 53.02 52.99 53.56 54.4 54.3 53.2 66.63 66.55 69.8 68.2 67.7 66.9
12/05/2020 05:18:59 52.86 53.08 53.56 54.4 54.3 53.2 65.61 66.42 69.8 68.2 67.7 66.9
12/05/2020 05:19:00 51.88 52.85 53.56 54.4 54.3 53.2 64.61 65.88 69.8 68.2 67.7 66.9
12/05/2020 05:19:01 52.38 52.38 53.56 54.4 54.3 53.2 65.1 65.3 69.8 68.2 67.7 66.9
12/05/2020 05:19:02 52.92 52.75 53.56 54.3 54.3 53.2 66.3 66.07 69.8 68.2 67.7 66.9
12/05/2020 05:19:03 53.07 53.09 53.56 54.3 54.3 53.2 66.46 66.45 69.8 68.2 67.7 66.9
12/05/2020 05:19:04 52.49 52.9 53.56 54.3 54.3 53.2 65.59 66.3 69.8 68.2 67.7 66.9
12/05/2020 05:19:05 52.13 52.68 53.56 54.3 54.3 53.2 64.19 65.78 69.8 68.2 67.7 66.9
12/05/2020 05:19:06 52.39 52.5 53.56 54.3 54.3 53.2 65.99 65.74 69.8 68.2 67.7 66.9
12/05/2020 05:19:07 52.72 52.75 53.56 54.3 54.3 53.2 65.92 65.97 69.8 68.2 67.7 66.9
12/05/2020 05:19:08 52.38 52.81 53.56 54.3 54.3 53.2 64.78 65.84 69.8 68.2 67.7 66.9
12/05/2020 05:19:09 51.99 52.34 53.56 54.3 54.3 53.2 63.71 65.13 69.8 68.2 67.7 66.9
12/05/2020 05:19:10 52.68 52.59 53.56 54.3 54.4 53.2 65.39 65.19 69.8 68.1 67.7 66.9
12/05/2020 05:19:11 53.15 52.99 53.56 54.3 54.4 53.2 66.1 65.85 69.8 68.1 67.7 66.9
12/05/2020 05:19:12 52.76 53.07 53.56 54.3 54.4 53.2 65.25 65.99 69.8 68.1 67.7 66.9
12/05/2020 05:19:13 52.88 52.98 53.56 54.3 54.4 53.1 67.03 66.69 69.8 68.1 67.7 66.9
12/05/2020 05:19:14 52.54 52.95 53.56 54.3 54.4 53.1 67.86 67.72 69.8 68.1 67.7 66.9
12/05/2020 05:19:15 52.59 52.89 53.56 54.2 54.4 53.1 67.24 67.35 69.8 68.1 67.7 66.9
12/05/2020 05:19:16 52.68 52.76 53.56 54.2 54.4 53.1 66.97 67.44 69.8 68.1 67.7 66.9
12/05/2020 05:19:17 52.27 52.74 53.56 54.2 54.4 53.1 64.91 67.06 69.8 68.1 67.7 66.9
12/05/2020 05:19:18 52.8 52.73 53.56 54.2 54.4 53.1 66.28 66.19 69.8 68.1 67.7 66.9
12/05/2020 05:19:19 53.12 53.15 53.56 54.2 54.4 53.1 67.32 66.95 69.8 68.1 67.7 66.9
12/05/2020 05:19:20 52.95 53.14 53.56 54.2 54.4 53.1 66.65 67.06 69.8 68.1 67.7 66.9
12/05/2020 05:19:21 52.34 52.89 53.56 54.2 54.4 53.1 64.85 66.7 69.78 68.1 67.7 66.9
12/05/2020 05:19:22 52.68 52.78 53.56 54.2 54.4 53.1 66.35 66.24 68.91 68.1 67.7 66.9
12/05/2020 05:19:23 53.74 53.35 53.55 54.2 54.4 53.1 66.63 66.56 68.35 68.1 67.7 66.9
12/05/2020 05:19:24 52.66 53.32 53.35 54.2 54.4 53.1 65.61 66.42 67.9 68 67.7 66.9
12/05/2020 05:19:25 52.18 52.9 53.35 54.2 54.4 53.1 64.43 65.93 67.72 68 67.7 66.9
12/05/2020 05:19:26 51.46 52.43 53.35 54.2 54.4 53.1 64.48 64.99 67.72 68 67.7 66.9
12/05/2020 05:19:27 53.35 52.87 53.35 54.2 54.4 53.1 66.6 65.99 67.72 68 67.7 66.9
12/05/2020 05:19:28 53.15 53.23 53.35 54.2 54.4 53.1 66.18 66.22 67.72 68 67.7 66.9
12/05/2020 05:19:29 52.35 53 53.35 54.1 54.4 53.1 65.5 66.3 67.72 67.9 67.7 66.9
12/05/2020 05:19:30 53.82 53.51 53.51 54.1 54.4 53.1 66.6 66.39 67.72 67.9 67.7 66.9
12/05/2020 05:19:31 55.83 55.15 55.15 54.1 54.4 53.1 68.65 68.16 68.16 67.8 67.7 66.9
12/05/2020 05:19:32 55.34 55.37 55.37 54.1 54.4 53.1 71.61 70.82 70.82 67.8 67.7 66.9
12/05/2020 05:19:33 54.27 55.29 55.37 54.1 54.4 53.1 72.24 72.47 72.47 67.8 67.7 66.9
12/05/2020 05:19:34 53.44 54.65 55.37 54.1 54.4 53.1 67.79 71.21 72.47 67.7 67.7 66.9
12/05/2020 05:19:35 53.13 53.9 55.37 54.1 54.4 53.1 68.23 69.45 72.47 67.7 67.7 66.9
12/05/2020 05:19:36 52.12 53.46 55.37 54.1 54.4 53.1 65.96 68.77 72.47 67.6 67.7 66.9
12/05/2020 05:19:37 52.16 52.79 55.37 54.1 54.4 53.1 65.56 67.32 72.47 67.6 67.7 66.9
12/05/2020 05:19:38 52.2 52.39 55.37 54.1 54.4 53.1 65.42 66.15 72.47 67.6 67.7 66.9
12/05/2020 05:19:39 52.19 52.28 55.37 54 54.4 53.1 66.06 66.23 72.47 67.5 67.7 66.9
12/05/2020 05:19:40 53.01 52.86 55.37 54 54.4 53.1 66.04 66.21 72.47 67.5 67.7 66.9
12/05/2020 05:19:41 52.52 52.67 55.37 54 54.4 53.1 64.72 65.88 72.47 67.4 67.7 66.9
12/05/2020 05:19:42 52.62 52.87 55.37 54 54.4 53.1 65.64 65.72 72.47 67.3 67.7 66.9
12/05/2020 05:19:43 52.05 52.7 55.37 54 54.4 53.1 64.36 65.4 72.47 67.3 67.7 66.9
12/05/2020 05:19:44 52.12 52.24 55.37 54 54.4 53.1 64.6 64.91 72.47 67.2 67.7 66.9
12/05/2020 05:19:45 52.9 52.75 55.37 54 54.4 53.1 65.55 65.35 72.47 67.2 67.7 66.9
12/05/2020 05:19:46 52.65 52.82 55.37 53.9 54.4 53.1 66.41 66.12 72.47 67.2 67.8 66.9
12/05/2020 05:19:47 52.49 52.78 55.37 53.9 54.4 53.1 65.37 66.16 72.47 67.1 67.8 66.9
12/05/2020 05:19:48 51.65 52.59 55.37 53.9 54.4 53.1 63.7 65.66 72.47 67.1 67.8 66.9
12/05/2020 05:19:49 52.29 52.22 55.37 53.9 54.4 53.1 65.24 65.31 72.47 67.1 67.8 66.9
12/05/2020 05:19:50 52.93 52.73 55.37 53.9 54.4 53.1 66.45 66.07 72.47 67.1 67.8 66.9
12/05/2020 05:19:51 52.6 52.76 55.37 53.9 54.4 53.1 66.89 66.71 72.47 67.1 67.8 66.9
12/05/2020 05:19:52 52.4 52.63 55.37 53.9 54.4 53.1 67.2 67.15 72.47 67.1 67.8 66.9
12/05/2020 05:19:53 52.75 52.86 55.37 53.9 54.4 53.1 67.04 67.29 72.47 67.1 67.8 66.9
12/05/2020 05:19:54 52.25 52.72 55.37 53.9 54.4 53.1 65.28 67.1 72.47 67.1 67.8 66.9
12/05/2020 05:19:55 52.74 52.67 55.37 53.9 54.4 53.1 67.63 67.31 72.47 67 67.8 66.9
12/05/2020 05:19:56 53.28 53.09 55.37 53.8 54.4 53.1 67.24 67.54 72.47 67 67.8 66.9
12/05/2020 05:19:57 52.56 53.11 55.37 53.8 54.4 53.1 66.36 67.22 72.47 67 67.8 66.9
12/05/2020 05:19:58 52.28 52.83 55.37 53.8 54.4 53.1 65.25 66.64 72.47 67 67.8 66.9
12/05/2020 05:19:59 51.97 52.54 55.37 53.8 54.4 53.1 65.95 66.06 72.47 67 67.8 66.9
12/05/2020 05:20:00 53.04 52.79 55.37 53.8 54.4 53.1 66.71 66.56 72.47 67 67.8 66.9
12/05/2020 05:20:01 53.19 53.14 55.37 53.8 54.4 53.1 66.16 66.6 72.47 67 67.8 66.9
12/05/2020 05:20:02 53.2 53.21 55.29 53.8 54.4 53.1 66.14 66.51 72.47 67 67.8 66.9
12/05/2020 05:20:03 54.6 54.22 54.65 53.8 54.4 53.1 66.9 66.71 71.21 67 67.8 66.9
12/05/2020 05:20:04 55.03 54.82 54.82 53.8 54.4 53.1 67.8 67.76 69.45 67 67.8 66.9
12/05/2020 05:20:05 55 54.9 54.9 53.8 54.4 53.1 68.17 68.02 68.77 67 67.8 66.9
12/05/2020 05:20:06 55.17 55.16 55.16 53.8 54.4 53.1 67.4 67.87 68.02 67 67.8 66.9
12/05/2020 05:20:07 55.55 55.42 55.42 53.8 54.4 53.1 67.69 67.76 68.02 67 67.8 66.9
12/05/2020 05:20:08 54.62 55.41 55.42 53.8 54.4 53.1 66.7 67.7 68.02 67 67.8 66.9
12/05/2020 05:20:09 54.63 55 55.42 53.8 54.4 53.1 66.89 67.23 68.02 67 67.8 66.9
12/05/2020 05:20:10 55.28 55.19 55.42 53.8 54.4 53.1 68.08 67.97 68.02 67 67.8 66.9
12/05/2020 05:20:11 55.03 55.12 55.42 53.8 54.4 53.1 66.9 67.68 68.02 67 67.8 66.9
12/05/2020 05:20:12 55.05 55.15 55.42 53.8 54.4 53.1 67.52 67.49 68.02 67 67.8 66.9
12/05/2020 05:20:13 55.15 55.23 55.42 53.8 54.4 53.1 67.47 67.68 68.02 67 67.8 66.9
12/05/2020 05:20:14 55.87 55.66 55.66 53.8 54.4 53.1 68.55 68.22 68.22 67 67.8 66.9
12/05/2020 05:20:15 55.47 55.71 55.71 53.8 54.4 53.1 68.36 68.5 68.5 67 67.8 66.9
12/05/2020 05:20:16 55.33 55.5 55.71 53.8 54.4 53.1 67.38 68.32 68.5 67 67.8 66.9
12/05/2020 05:20:17 55.61 55.57 55.71 53.9 54.4 53.1 68.46 68.23 68.5 67 67.8 66.9
12/05/2020 05:20:18 55.06 55.59 55.71 53.9 54.4 53.1 67.75 68.22 68.5 67 67.8 66.9
12/05/2020 05:20:19 55.35 55.47 55.71 53.9 54.4 53.1 67.28 68.12 68.5 67 67.8 66.9
12/05/2020 05:20:20 54.88 55.26 55.71 53.9 54.4 53.1 67.28 67.5 68.5 67 67.8 66.9
12/05/2020 05:20:21 55.03 55.19 55.71 53.9 54.4 53.1 67.68 67.78 68.5 67 67.8 66.9
12/05/2020 05:20:22 55.04 55.1 55.71 53.9 54.4 53.1 67.54 67.7 68.5 67 67.8 66.9
12/05/2020 05:20:23 55.12 55.25 55.71 53.9 54.4 53.1 67.25 67.7 68.5 67 67.8 66.9
12/05/2020 05:20:24 55.27 55.4 55.71 53.9 54.4 53.1 67.27 67.57 68.5 67 67.8 66.9
12/05/2020 05:20:25 55.42 55.38 55.71 53.9 54.4 53.1 68.09 67.85 68.5 66.9 67.8 66.9
12/05/2020 05:20:26 55.28 55.46 55.71 53.9 54.4 53.1 67.72 67.97 68.5 66.9 67.8 66.9
12/05/2020 05:20:27 55.05 55.29 55.71 53.9 54.4 53.1 67.43 67.71 68.5 66.9 67.8 66.9
12/05/2020 05:20:28 55.36 55.44 55.71 53.9 54.4 53.1 67.57 67.83 68.5 66.9 67.8 66.9
12/05/2020 05:20:29 55.65 55.63 55.71 53.9 54.4 53.1 68.24 68.15 68.5 66.9 67.8 66.9
12/05/2020 05:20:30 55.36 55.6 55.71 53.9 54.4 53.1 68.09 68.12 68.5 66.9 67.8 66.9
12/05/2020 05:20:31 55.17 55.4 55.71 53.9 54.4 53.1 67.83 68.16 68.5 66.9 67.8 66.9
12/05/2020 05:20:32 55.19 55.44 55.71 53.9 54.4 53.1 67.67 68.04 68.5 66.9 67.8 66.9
12/05/2020 05:20:33 55.4 55.5 55.71 53.9 54.4 53.1 68.49 68.33 68.5 66.9 67.8 66.9
12/05/2020 05:20:34 55.06 55.29 55.71 53.9 54.4 53.1 67.74 68.19 68.5 66.9 67.8 66.9
12/05/2020 05:20:35 55.26 55.42 55.71 53.9 54.4 53.1 67.61 67.99 68.5 66.9 67.8 66.9
12/05/2020 05:20:36 54.61 55.41 55.71 53.9 54.4 53.1 67.93 68.2 68.5 66.9 67.8 66.9
12/05/2020 05:20:37 54.39 54.79 55.71 53.9 54.4 53.1 66.93 67.7 68.5 66.9 67.8 66.9
12/05/2020 05:20:38 54.85 54.8 55.71 53.9 54.4 53.1 67.54 67.51 68.5 66.9 67.8 66.9
12/05/2020 05:20:39 54.57 54.81 55.71 53.9 54.4 53.1 67.24 67.47 68.5 66.9 67.8 66.9
12/05/2020 05:20:40 54.4 54.74 55.71 53.9 54.4 53.1 67.36 67.77 68.5 66.9 67.8 66.9
12/05/2020 05:20:41 54.23 54.49 55.71 53.9 54.4 53.1 66.59 67.19 68.5 66.9 67.8 66.9
12/05/2020 05:20:42 54.46 54.48 55.71 53.9 54.4 53.1 67.13 67.14 68.5 66.9 67.8 66.9
12/05/2020 05:20:43 54.91 54.77 55.71 53.9 54.4 53.1 68.26 67.89 68.5 66.9 67.8 66.9
12/05/2020 05:20:44 54.32 54.81 55.71 53.9 54.4 53.1 67.51 67.94 68.5 66.9 67.8 66.9
12/05/2020 05:20:45 54.74 54.77 55.63 53.9 54.4 53.1 67.35 67.64 68.33 66.9 67.8 66.9
12/05/2020 05:20:46 54.56 54.81 55.63 53.9 54.4 53.1 67.72 67.75 68.33 66.9 67.8 66.9
12/05/2020 05:20:47 54.36 54.54 55.63 53.9 54.4 53.1 66.83 67.63 68.33 66.9 67.8 66.9
12/05/2020 05:20:48 54.05 54.52 55.63 53.9 54.4 53.1 67.32 67.36 68.33 66.9 67.8 66.9
12/05/2020 05:20:49 53.99 54.35 55.63 53.8 54.4 53.1 66.57 67.35 68.33 66.8 67.8 66.9
12/05/2020 05:20:50 54.34 54.3 55.63 53.8 54.4 53.1 67.14 67.08 68.33 66.8 67.8 66.9
12/05/2020 05:20:51 54.18 54.42 55.63 53.8 54.4 53.1 66.7 67.25 68.33 66.8 67.8 66.9
12/05/2020 05:20:52 54.95 54.84 55.63 53.8 54.4 53.1 67.32 67.24 68.33 66.8 67.8 66.9
12/05/2020 05:20:53 55.04 54.97 55.63 53.8 54.4 53.1 68.94 68.51 68.51 66.8 67.8 66.9
12/05/2020 05:20:54 54.22 54.91 55.63 53.8 54.4 53.1 68.32 68.82 68.82 66.8 67.8 66.9
12/05/2020 05:20:55 54.65 54.71 55.63 53.8 54.4 53.1 67.29 68.28 68.82 66.8 67.8 66.9
12/05/2020 05:20:56 55.22 55.04 55.63 53.8 54.4 53.1 69 68.75 68.82 66.8 67.8 66.9
12/05/2020 05:20:57 55.21 55.28 55.63 53.8 54.4 53.1 69.54 69.38 69.38 66.8 67.8 66.9
12/05/2020 05:20:58 55.38 55.37 55.63 53.8 54.4 53.1 69.39 69.43 69.43 66.8 67.8 66.9
12/05/2020 05:20:59 55.31 55.33 55.6 53.8 54.4 53.1 70.65 70.44 70.44 66.9 67.8 66.9
12/05/2020 05:21:00 55.11 55.36 55.5 53.8 54.4 53.1 70.91 71.04 71.04 66.9 67.8 66.9
12/05/2020 05:21:01 54.95 55.25 55.5 53.8 54.4 53.1 71.45 71.2 71.2 66.9 67.8 66.9
12/05/2020 05:21:02 54.94 55.16 55.5 53.8 54.4 53.1 70.06 71.16 71.2 66.9 67.8 66.9
12/05/2020 05:21:03 55.07 55.15 55.42 53.8 54.4 53.1 70.26 70.59 71.2 66.9 67.8 66.9
12/05/2020 05:21:04 55.06 55.16 55.42 53.8 54.4 53.1 69.33 70.3 71.2 66.9 67.8 66.9
12/05/2020 05:21:05 54.94 55.19 55.41 53.8 54.4 53.1 70.4 70.41 71.2 67 67.8 66.9
12/05/2020 05:21:06 55.18 55.16 55.37 53.8 54.4 53.1 69.93 70.18 71.2 67 67.8 66.9
12/05/2020 05:21:07 54.93 55.33 55.37 53.8 54.4 53.1 69.55 70.08 71.2 67 67.9 66.9
12/05/2020 05:21:08 55.2 55.13 55.37 53.8 54.4 53.1 69.81 69.86 71.2 67 67.9 66.9
12/05/2020 05:21:09 55.48 55.44 55.44 53.8 54.4 53.1 69.97 70.07 71.2 67 67.9 66.9
12/05/2020 05:21:10 54.79 55.28 55.44 53.8 54.4 53.1 68.81 69.86 71.2 67 67.9 66.9
12/05/2020 05:21:11 55.3 55.27 55.44 53.8 54.4 53.1 68.85 69.41 71.2 67 67.9 66.9
12/05/2020 05:21:12 55.07 55.26 55.44 53.8 54.4 53.1 69.14 69.27 71.2 67 67.9 66.9
12/05/2020 05:21:13 54.62 55.21 55.44 53.8 54.4 53.1 68.52 69.28 71.2 67 67.9 66.9
12/05/2020 05:21:14 54.64 54.8 55.44 53.8 54.4 53.1 67.37 68.72 71.2 67 67.9 66.9
12/05/2020 05:21:15 55.31 55.16 55.44 53.8 54.4 53.1 68.58 68.38 71.2 67 67.9 66.9
12/05/2020 05:21:16 54.99 55.23 55.44 53.8 54.4 53.1 67.99 68.4 71.2 67 67.9 66.9
12/05/2020 05:21:17 54.48 55.09 55.44 53.8 54.4 53.1 67.86 68.32 71.2 67 67.9 66.9
12/05/2020 05:21:18 54.69 54.78 55.44 53.8 54.4 53.1 68.38 68.28 71.2 67 67.9 66.9
12/05/2020 05:21:19 54.86 54.85 55.44 53.8 54.4 53.1 68.99 68.88 71.2 67 67.9 66.9
12/05/2020 05:21:20 54.83 54.89 55.44 53.8 54.4 53.1 69.27 69.16 71.2 67 67.9 66.9
12/05/2020 05:21:21 54.45 54.87 55.44 53.8 54.5 53.1 68.46 69.12 71.2 67 67.9 66.9
12/05/2020 05:21:22 54.34 54.69 55.44 53.8 54.5 53.1 67.34 68.66 71.2 67 67.9 66.9
12/05/2020 05:21:23 55.16 54.95 55.44 53.8 54.5 53.1 68.86 68.76 71.2 67 67.9 66.9
12/05/2020 05:21:24 55.05 55.15 55.44 53.8 54.5 53.1 69.43 69.16 71.2 67.1 67.9 66.9
12/05/2020 05:21:25 55 55.05 55.44 53.8 54.5 53.1 69.75 69.65 71.2 67.1 67.9 66.9
12/05/2020 05:21:26 55.02 55.18 55.44 53.8 54.5 53.1 68.81 69.54 71.2 67.1 67.9 66.9
12/05/2020 05:21:27 56.3 55.97 55.97 53.8 54.5 53.1 70.66 70.37 71.2 67.1 67.9 66.9
12/05/2020 05:21:28 56.11 56.18 56.18 53.8 54.5 53.1 71.09 71.01 71.2 67.1 67.9 66.9
12/05/2020 05:21:29 56.49 56.37 56.37 53.8 54.5 53.1 70.02 70.87 71.2 67.1 67.9 66.9
12/05/2020 05:21:30 55.89 56.38 56.38 53.8 54.5 53.1 70.17 70.44 71.2 67.1 67.9 66.9
12/05/2020 05:21:31 55.12 56.1 56.38 53.8 54.5 53.2 68.72 70.33 71.16 67.1 67.9 66.9
12/05/2020 05:21:32 54.98 55.54 56.38 53.8 54.5 53.2 68.51 69.36 71.01 67.1 67.9 66.9
12/05/2020 05:21:33 54.58 55.33 56.38 53.8 54.5 53.2 68.21 68.85 71.01 67.1 67.9 66.9
12/05/2020 05:21:34 54.82 54.85 56.38 53.8 54.5 53.2 69.97 69.66 71.01 67.1 67.9 66.9
12/05/2020 05:21:35 55.4 55.24 56.38 53.8 54.5 53.2 69.97 70.05 71.01 67.1 67.9 66.9
12/05/2020 05:21:36 55.6 55.57 56.38 53.8 54.5 53.2 69.72 70.19 71.01 67.1 67.9 66.9
12/05/2020 05:21:37 55.11 55.42 56.38 53.8 54.5 53.2 69.03 69.79 71.01 67.1 67.9 66.9
12/05/2020 05:21:38 55.32 55.39 56.38 53.8 54.5 53.2 68.66 69.26 71.01 67.1 67.9 66.9
12/05/2020 05:21:39 55.5 55.47 56.38 53.8 54.5 53.2 70.46 70.1 71.01 67.1 67.9 66.9
12/05/2020 05:21:40 56.04 55.91 56.38 53.8 54.5 53.2 72.79 72.22 72.22 67.2 68 66.9
12/05/2020 05:21:41 55.1 55.85 56.38 53.8 54.5 53.2 69.75 71.81 72.22 67.2 68 66.9
12/05/2020 05:21:42 55.08 55.43 56.38 53.8 54.5 53.2 69.03 70.61 72.22 67.2 68 66.9
12/05/2020 05:21:43 55.2 55.29 56.38 53.7 54.5 53.2 68.9 69.65 72.22 67.2 68 66.9
12/05/2020 05:21:44 55.15 55.28 56.38 53.7 54.5 53.2 69.66 69.74 72.22 67.2 68 66.9
12/05/2020 05:21:45 54.7 55.22 56.38 53.7 54.5 53.2 70.73 70.89 72.22 67.2 68 66.9
12/05/2020 05:21:46 54.99 55.06 56.38 53.7 54.5 53.2 68.91 70.28 72.22 67.2 68 66.9
12/05/2020 05:21:47 55.58 55.42 56.38 53.7 54.5 53.2 70.09 70.15 72.22 67.2 68 66.9
12/05/2020 05:21:48 54.67 55.43 56.38 53.7 54.5 53.2 67.64 69.64 72.22 67.2 68 66.9
12/05/2020 05:21:49 55.01 55.08 56.38 53.7 54.5 53.2 67.84 68.51 72.22 67.2 68 66.9
12/05/2020 05:21:50 54.32 55.04 56.38 53.7 54.5 53.2 67.53 68.23 72.22 67.2 68 66.9
12/05/2020 05:21:51 53.86 54.61 56.38 53.7 54.5 53.2 67.15 67.92 72.22 67.2 68 66.9
12/05/2020 05:21:52 54.26 54.31 56.38 53.7 54.5 53.2 66.18 67.31 72.22 67.2 68 66.9
12/05/2020 05:21:53 54.49 54.46 56.38 53.7 54.5 53.2 66.19 66.78 72.22 67.2 68 66.9
12/05/2020 05:21:54 55.39 55.09 56.38 53.7 54.5 53.2 68.66 67.99 72.22 67.2 68 66.9
12/05/2020 05:21:55 54.25 55.02 56.38 53.7 54.5 53.2 67.06 67.94 72.22 67.2 68 66.9
12/05/2020 05:21:56 54.3 54.72 56.38 53.7 54.5 53.2 66.91 67.53 72.22 67.2 68 66.9
12/05/2020 05:21:57 54.38 54.45 56.38 53.7 54.5 53.2 66.35 67.03 72.22 67.2 68 66.9
12/05/2020 05:21:58 55 54.94 56.38 53.7 54.5 53.2 67.77 67.58 72.22 67.2 68 66.9
12/05/2020 05:21:59 54.47 54.8 56.38 53.8 54.5 53.2 67.41 67.6 72.22 67.2 68 66.9
12/05/2020 05:22:00 54.64 54.71 56.1 53.8 54.5 53.2 67 67.46 72.22 67.2 68 66.9
12/05/2020 05:22:01 54.46 54.77 55.91 53.8 54.5 53.2 67.39 67.42 72.22 67.2 68 66.9
12/05/2020 05:22:02 54.49 54.61 55.91 53.8 54.5 53.2 67.19 67.33 72.22 67.3 68 66.9
12/05/2020 05:22:03 54.34 54.66 55.91 53.8 54.5 53.2 67.81 67.72 72.22 67.3 68 66.9
12/05/2020 05:22:04 54.2 54.45 55.91 53.8 54.5 53.2 67.28 67.59 72.22 67.3 68 66.9
12/05/2020 05:22:05 54.32 54.65 55.91 53.8 54.5 53.2 66.58 67.44 72.22 67.3 68 66.9
12/05/2020 05:22:06 54.34 54.4 55.91 53.8 54.5 53.2 67.21 67.16 72.22 67.3 68 66.9
12/05/2020 05:22:07 54.49 54.56 55.91 53.8 54.5 53.2 66.8 67.25 72.22 67.3 68 66.9
12/05/2020 05:22:08 54.8 54.71 55.91 53.8 54.5 53.2 67.82 67.58 72.22 67.3 68 66.9
12/05/2020 05:22:09 55 54.99 55.91 53.8 54.5 53.2 67.81 67.85 72.22 67.3 68 66.9
12/05/2020 05:22:10 54.47 54.86 55.85 53.8 54.5 53.2 67.22 67.76 71.81 67.3 68 66.9
12/05/2020 05:22:11 54.52 54.63 55.43 53.8 54.5 53.2 67.52 67.59 70.89 67.3 68 66.9
12/05/2020 05:22:12 55.01 54.92 55.43 53.8 54.5 53.2 67.96 67.87 70.89 67.3 68 66.9
12/05/2020 05:22:13 54.75 54.96 55.43 53.8 54.5 53.2 67.83 67.95 70.89 67.3 68 66.9
12/05/2020 05:22:14 54.85 54.89 55.43 53.9 54.5 53.2 68.57 68.47 70.89 67.3 68 66.9
12/05/2020 05:22:15 54.84 54.92 55.43 53.9 54.5 53.2 68.23 68.41 70.28 67.3 68 66.9
12/05/2020 05:22:16 54.34 54.9 55.43 53.9 54.5 53.2 67.93 68.39 70.15 67.4 68 66.9
12/05/2020 05:22:17 54.85 54.82 55.43 53.9 54.5 53.2 67.51 68.05 69.64 67.4 68 66.9
12/05/2020 05:22:18 54.14 54.73 55.09 53.9 54.5 53.2 67.1 67.77 68.51 67.4 68 66.9
12/05/2020 05:22:19 54.81 54.68 55.09 53.9 54.5 53.2 67.26 67.53 68.47 67.4 68 66.9
12/05/2020 05:22:20 54.39 54.83 55.09 53.9 54.5 53.2 67.15 67.64 68.47 67.4 68 66.9
12/05/2020 05:22:21 54.52 54.68 55.09 53.9 54.5 53.2 67.33 67.45 68.47 67.4 68 66.9
12/05/2020 05:22:22 54.82 54.74 55.09 53.9 54.5 53.2 67.37 67.44 68.47 67.4 68 66.9
12/05/2020 05:22:23 54.48 54.68 55.09 53.9 54.5 53.2 67.39 67.6 68.47 67.4 68 66.9
12/05/2020 05:22:24 54.69 54.71 55.02 53.9 54.5 53.2 67.12 67.6 68.47 67.4 68 66.9
12/05/2020 05:22:25 55.32 55.21 55.21 53.9 54.5 53.2 68.45 68.29 68.47 67.4 68 66.9
12/05/2020 05:22:26 55.1 55.19 55.21 53.9 54.5 53.2 67.75 68.34 68.47 67.4 68 66.9
12/05/2020 05:22:27 54.53 55.13 55.21 53.9 54.5 53.2 66.84 67.79 68.47 67.4 68 66.9
12/05/2020 05:22:28 55.16 55.09 55.21 53.9 54.5 53.2 68.59 68.22 68.47 67.4 68 66.9
12/05/2020 05:22:29 53.89 54.96 55.21 53.9 54.5 53.2 66.66 68.2 68.47 67.4 68 66.9
12/05/2020 05:22:30 54.35 54.54 55.21 53.9 54.5 53.2 66.65 67.33 68.47 67.4 68 66.9
12/05/2020 05:22:31 54.55 54.52 55.21 54 54.5 53.2 67.7 67.48 68.47 67.4 68 66.9
12/05/2020 05:22:32 54.99 54.87 55.21 54 54.5 53.2 68.41 68.14 68.47 67.4 68 66.9
12/05/2020 05:22:33 53.9 54.87 55.21 54 54.5 53.2 66.84 68.05 68.47 67.4 68 66.9
12/05/2020 05:22:34 54.36 54.42 55.21 54 54.5 53.2 67.73 67.72 68.47 67.4 68 66.9
12/05/2020 05:22:35 54.49 54.54 55.21 54 54.5 53.2 67.58 67.74 68.47 67.4 68 66.9
12/05/2020 05:22:36 54.17 54.45 55.21 54 54.5 53.2 67.71 67.78 68.47 67.5 68 66.9
12/05/2020 05:22:37 54.48 54.49 55.21 54 54.5 53.2 67.42 67.85 68.47 67.5 68 66.9
12/05/2020 05:22:38 54.32 54.5 55.21 54 54.5 53.2 67.79 67.83 68.47 67.5 68 66.9
12/05/2020 05:22:39 54.99 54.83 55.21 54 54.5 53.2 68.44 68.3 68.47 67.5 68 66.9
12/05/2020 05:22:40 54.64 54.89 55.21 54 54.5 53.2 68.05 68.42 68.47 67.5 68 66.9
12/05/2020 05:22:41 54.13 54.74 55.21 54 54.5 53.2 67.5 68.17 68.47 67.5 68 66.9
12/05/2020 05:22:42 54.21 54.45 55.21 54 54.5 53.2 67.12 67.82 68.47 67.4 68 66.9
12/05/2020 05:22:43 54.62 54.63 55.21 54 54.5 53.2 67.16 67.5 68.47 67.4 68 66.9
12/05/2020 05:22:44 54.62 54.72 55.21 54 54.5 53.2 67.65 67.69 68.42 67.4 68 66.9
12/05/2020 05:22:45 54.65 54.78 55.21 54 54.5 53.2 67.24 67.73 68.42 67.4 68 66.9
12/05/2020 05:22:46 54.41 54.75 55.21 54 54.5 53.2 66.57 67.33 68.42 67.4 68 66.9
12/05/2020 05:22:47 54.67 54.73 55.21 54 54.5 53.2 67.55 67.43 68.42 67.4 68 66.9
12/05/2020 05:22:48 54.6 54.78 55.21 54 54.5 53.2 66.91 67.51 68.42 67.4 68 66.9
12/05/2020 05:22:49 54.22 54.67 55.21 54 54.5 53.2 66.87 67.2 68.42 67.4 68 66.9
12/05/2020 05:22:50 55.06 54.94 55.21 54.1 54.5 53.2 68.77 68.22 68.42 67.4 68 66.9
12/05/2020 05:22:51 54.75 55.01 55.21 54.1 54.5 53.2 68.08 68.47 68.47 67.4 68 66.9
12/05/2020 05:22:52 54.3 54.8 55.21 54.1 54.5 53.2 67.12 68.02 68.47 67.4 68 66.9
12/05/2020 05:22:53 54.12 54.5 55.21 54.1 54.5 53.2 67.62 67.71 68.47 67.4 68 66.9
12/05/2020 05:22:54 54.68 54.64 55.21 54.1 54.5 53.2 68.71 68.4 68.47 67.5 68 66.9
12/05/2020 05:22:55 54.85 54.88 55.19 54.1 54.5 53.2 67.23 68.48 68.48 67.5 68 66.9
12/05/2020 05:22:56 54.83 55.02 55.13 54.1 54.5 53.2 67.75 67.91 68.48 67.5 68 66.9
12/05/2020 05:22:57 54.5 54.76 55.09 54.1 54.5 53.2 67.03 67.68 68.48 67.5 68 66.9
12/05/2020 05:22:58 53.99 54.6 55.02 54.1 54.5 53.2 66.93 67.32 68.48 67.5 68 66.9
12/05/2020 05:22:59 54.49 54.45 55.02 54.1 54.5 53.2 66.89 67.17 68.48 67.5 68 66.9
12/05/2020 05:23:00 53.92 54.53 55.02 54.1 54.5 53.2 66.09 67.05 68.48 67.5 68 66.9
12/05/2020 05:23:01 54.78 54.57 55.02 54.1 54.5 53.2 67.93 67.42 68.48 67.5 68 66.9
12/05/2020 05:23:02 54.32 54.55 55.02 54.1 54.5 53.2 67.04 67.47 68.48 67.5 68 66.9
12/05/2020 05:23:03 54.59 54.59 55.02 54.1 54.5 53.2 67.19 67.28 68.48 67.5 68 66.9
12/05/2020 05:23:04 54.59 54.73 55.02 54.1 54.5 53.2 67.4 67.61 68.48 67.5 68 66.9
12/05/2020 05:23:05 54.77 54.77 55.02 54.1 54.5 53.2 67.29 67.43 68.48 67.5 68.1 66.9
12/05/2020 05:23:06 54.52 54.75 55.02 54.1 54.5 53.2 68.06 68.06 68.48 67.5 68.1 66.9
12/05/2020 05:23:07 54.49 54.64 55.02 54.1 54.5 53.2 67.47 67.85 68.48 67.5 68.1 66.9
12/05/2020 05:23:08 54.63 54.69 55.02 54.2 54.5 53.2 67.13 67.54 68.48 67.5 68.1 66.9
12/05/2020 05:23:09 54.61 54.67 55.02 54.2 54.5 53.2 67.61 67.54 68.48 67.5 68.1 66.9
12/05/2020 05:23:10 55 54.9 55.02 54.2 54.5 53.2 67.42 67.58 68.48 67.5 68.1 66.9
12/05/2020 05:23:11 54.89 55.04 55.04 54.2 54.5 53.2 68.79 68.43 68.48 67.5 68.1 66.9
12/05/2020 05:23:12 54.65 54.89 55.04 54.2 54.5 53.2 67.95 68.39 68.48 67.6 68.1 66.9
12/05/2020 05:23:13 54.92 54.94 55.04 54.2 54.5 53.2 69.19 69.08 69.08 67.6 68.1 66.9
12/05/2020 05:23:14 54.7 54.89 55.04 54.2 54.5 53.2 69.83 69.55 69.55 67.6 68.1 66.9
12/05/2020 05:23:15 55.28 55.16 55.16 54.2 54.5 53.2 71.49 70.94 70.94 67.6 68.1 66.9
12/05/2020 05:23:16 55.18 55.32 55.32 54.2 54.5 53.2 71.42 71.49 71.49 67.6 68.1 66.9
12/05/2020 05:23:17 54.82 55.18 55.32 54.2 54.5 53.2 73.27 72.62 72.62 67.7 68.1 66.9
12/05/2020 05:23:18 54.96 55.15 55.32 54.2 54.5 53.2 75.58 75.15 75.15 67.8 68.1 66.9
12/05/2020 05:23:19 54.82 55.05 55.32 54.2 54.5 53.2 73.06 75.44 75.44 67.8 68.1 66.9
12/05/2020 05:23:20 54.95 54.98 55.32 54.2 54.5 53.2 71.26 73.65 75.44 67.8 68.1 66.9
12/05/2020 05:23:21 55.22 55.13 55.32 54.3 54.5 53.2 71.68 72.31 75.44 67.9 68.1 66.9
12/05/2020 05:23:22 54.19 55.14 55.32 54.3 54.5 53.2 70.35 71.83 75.44 67.9 68.1 66.9
12/05/2020 05:23:23 54.22 54.55 55.32 54.3 54.5 53.2 70.64 71.17 75.44 67.9 68.1 66.9
12/05/2020 05:23:24 54.47 54.5 55.32 54.3 54.5 53.2 69.4 70.73 75.44 67.9 68.1 66.9
12/05/2020 05:23:25 54.46 54.51 55.32 54.3 54.5 53.2 69.22 69.99 75.44 67.9 68.2 66.9
12/05/2020 05:23:26 55.21 55.08 55.32 54.3 54.5 53.2 68.94 69.7 75.44 67.9 68.2 66.9
12/05/2020 05:23:27 54.08 54.84 55.32 54.3 54.5 53.2 69.63 69.69 75.44 67.9 68.2 66.9
12/05/2020 05:23:28 55.12 54.89 55.32 54.3 54.5 53.2 69.32 69.4 75.44 68 68.2 66.9
12/05/2020 05:23:29 55.16 55.29 55.32 54.3 54.5 53.2 70 70.21 75.44 68 68.2 66.9
12/05/2020 05:23:30 54.78 55.06 55.32 54.3 54.5 53.2 69.39 69.8 75.44 68 68.2 66.9
12/05/2020 05:23:31 55.43 55.26 55.32 54.3 54.5 53.2 69.54 69.63 75.44 68 68.2 66.9
12/05/2020 05:23:32 54.49 55.22 55.32 54.3 54.5 53.2 69.08 69.86 75.44 68 68.2 66.9
12/05/2020 05:23:33 53.94 54.8 55.32 54.3 54.5 53.2 67.65 69.16 75.44 68 68.2 66.9
12/05/2020 05:23:34 54.73 54.7 55.32 54.3 54.5 53.2 68.05 68.45 75.44 68 68.2 66.9
12/05/2020 05:23:35 53.73 54.52 55.32 54.3 54.5 53.2 66.82 68.26 75.44 68 68.2 66.9
12/05/2020 05:23:36 54.07 54.16 55.32 54.3 54.5 53.2 68.21 68.01 75.44 68 68.2 66.9
12/05/2020 05:23:37 54.88 54.7 55.32 54.3 54.5 53.2 73.75 72.6 75.44 68.1 68.2 66.9
12/05/2020 05:23:38 54.72 54.93 55.32 54.4 54.5 53.2 69.6 72.39 75.44 68.1 68.2 66.9
12/05/2020 05:23:39 54.08 54.6 55.32 54.4 54.5 53.2 67.88 70.73 75.44 68.1 68.2 66.9
12/05/2020 05:23:40 54.66 54.56 55.32 54.4 54.5 53.2 67.95 69.07 75.44 68.1 68.2 66.9
12/05/2020 05:23:41 54.87 54.79 55.32 54.4 54.5 53.2 69.64 69.3 75.44 68.1 68.2 67
12/05/2020 05:23:42 54.46 54.74 55.32 54.4 54.5 53.2 68.58 69.26 75.44 68.1 68.2 67
12/05/2020 05:23:43 54.63 54.78 55.32 54.4 54.5 53.2 68.17 68.91 75.44 68.1 68.2 67
12/05/2020 05:23:44 54.29 54.66 55.32 54.4 54.5 53.2 67.69 68.47 75.44 68.2 68.2 67
12/05/2020 05:23:45 54.68 54.71 55.32 54.4 54.5 53.2 68.02 68.17 75.44 68.2 68.2 67
12/05/2020 05:23:46 53.91 54.52 55.29 54.4 54.5 53.2 67.44 67.95 75.44 68.2 68.2 67
12/05/2020 05:23:47 54.42 54.39 55.29 54.4 54.5 53.2 66.77 67.71 75.44 68.2 68.2 67
12/05/2020 05:23:48 55.13 54.95 55.29 54.4 54.5 53.2 67.59 67.56 75.44 68.2 68.2 67
12/05/2020 05:23:49 54.3 54.93 55.29 54.4 54.5 53.2 67.32 67.56 73.65 68.2 68.2 67
12/05/2020 05:23:50 53.77 54.52 55.29 54.4 54.5 53.2 66.75 67.5 72.6 68.2 68.2 67
12/05/2020 05:23:51 54.5 54.36 55.29 54.4 54.5 53.2 67.79 67.6 72.6 68.2 68.2 67
12/05/2020 05:23:52 54.56 54.64 55.29 54.4 54.5 53.2 67.54 67.82 72.6 68.2 68.2 67
12/05/2020 05:23:53 54.57 54.59 55.29 54.4 54.5 53.2 67.95 67.97 72.6 68.2 68.2 67
12/05/2020 05:23:54 54.79 54.77 55.29 54.4 54.5 53.2 66.93 67.78 72.6 68.2 68.2 67
12/05/2020 05:23:55 54.34 54.71 55.29 54.4 54.5 53.2 66.85 67.23 72.6 68.2 68.2 67
12/05/2020 05:23:56 53.83 54.44 55.29 54.4 54.5 53.2 66.5 67.1 72.6 68.2 68.2 67
12/05/2020 05:23:57 54.8 54.59 55.29 54.4 54.5 53.2 68.07 67.76 72.6 68.2 68.2 67
12/05/2020 05:23:58 54.83 54.88 55.29 54.5 54.5 53.2 68.64 68.33 72.6 68.2 68.2 67
12/05/2020 05:23:59 54.31 54.72 55.26 54.5 54.5 53.2 66.68 68.34 72.6 68.2 68.2 67
12/05/2020 05:24:00 53.97 54.46 55.26 54.5 54.5 53.2 66.55 67.34 72.6 68.2 68.2 67
12/05/2020 05:24:01 54.11 54.31 55.22 54.5 54.5 53.2 67.03 67.03 72.6 68.2 68.2 67
12/05/2020 05:24:02 54.24 54.31 54.95 54.5 54.5 53.2 66.74 67.19 72.6 68.2 68.2 67
12/05/2020 05:24:03 54.42 54.48 54.95 54.5 54.5 53.2 67 67.15 72.6 68.2 68.2 67
12/05/2020 05:24:04 53.59 54.34 54.95 54.5 54.5 53.2 66.04 66.82 72.6 68.2 68.2 67
12/05/2020 05:24:05 54.01 54.13 54.95 54.5 54.5 53.2 67.35 67.07 72.6 68.2 68.2 67
12/05/2020 05:24:06 54.49 54.34 54.95 54.5 54.5 53.2 67.57 67.45 72.6 68.2 68.2 67
12/05/2020 05:24:07 54.25 54.41 54.95 54.5 54.5 53.2 67.57 67.76 72.39 68.2 68.2 67
12/05/2020 05:24:08 53.89 54.27 54.95 54.5 54.5 53.2 66.42 67.42 70.73 68.2 68.2 67
12/05/2020 05:24:09 53.56 54.04 54.95 54.5 54.5 53.2 66.38 66.88 69.3 68.2 68.2 67
12/05/2020 05:24:10 54.51 54.26 54.95 54.5 54.5 53.2 66.47 66.71 69.3 68.2 68.2 67
12/05/2020 05:24:11 54.12 54.24 54.95 54.5 54.5 53.2 67.11 66.94 69.26 68.2 68.2 67
12/05/2020 05:24:12 54.65 54.56 54.95 54.5 54.5 53.2 67.25 67.29 68.91 68.2 68.2 67
12/05/2020 05:24:13 54.31 54.5 54.95 54.5 54.5 53.2 67.45 67.34 68.47 68.2 68.2 67
12/05/2020 05:24:14 54.51 54.49 54.95 54.5 54.5 53.2 67.9 67.75 68.34 68.2 68.2 67
12/05/2020 05:24:15 54.27 54.55 54.95 54.5 54.5 53.2 66.87 67.81 68.34 68.2 68.2 67
12/05/2020 05:24:16 53.87 54.36 54.95 54.5 54.5 53.2 66.97 67.23 68.34 68.2 68.2 67
12/05/2020 05:24:17 54.28 54.26 54.95 54.5 54.5 53.2 67.3 67.31 68.34 68.2 68.2 67
12/05/2020 05:24:18 54.01 54.36 54.93 54.5 54.5 53.2 67.26 67.45 68.34 68.2 68.2 67
12/05/2020 05:24:19 54.6 54.5 54.88 54.5 54.5 53.2 67.11 67.41 68.34 68.2 68.2 67
12/05/2020 05:24:20 54.64 54.59 54.88 54.5 54.5 53.2 67.7 67.56 68.34 68.2 68.2 67
12/05/2020 05:24:21 54.6 54.77 54.88 54.5 54.5 53.2 68.51 68.26 68.34 68.2 68.2 67
12/05/2020 05:24:22 53.86 54.56 54.88 54.6 54.5 53.2 66.85 68.12 68.34 68.2 68.2 67
12/05/2020 05:24:23 53.84 54.13 54.88 54.6 54.5 53.2 67.43 67.46 68.34 68.2 68.2 67
12/05/2020 05:24:24 54.89 54.6 54.88 54.6 54.5 53.2 69.07 68.56 68.56 68.2 68.2 67
12/05/2020 05:24:25 54.61 54.73 54.88 54.6 54.5 53.2 68.81 68.85 68.85 68.3 68.2 67
12/05/2020 05:24:26 53.93 54.65 54.88 54.6 54.5 53.2 68.37 68.91 68.91 68.3 68.2 67
12/05/2020 05:24:27 54.28 54.29 54.88 54.6 54.5 53.2 69.34 69.07 69.07 68.3 68.2 67
12/05/2020 05:24:28 54.81 54.79 54.79 54.6 54.5 53.2 68.86 69.06 69.07 68.3 68.2 67
12/05/2020 05:24:29 54.67 54.7 54.79 54.6 54.5 53.2 70.44 70 70 68.3 68.2 67
12/05/2020 05:24:30 54.47 54.65 54.79 54.6 54.5 53.2 70.35 70.35 70.35 68.3 68.2 67
12/05/2020 05:24:31 55.18 55.04 55.04 54.6 54.5 53.2 70.25 70.42 70.42 68.3 68.2 67
12/05/2020 05:24:32 54.85 55.1 55.1 54.6 54.5 53.2 69.45 70.56 70.56 68.3 68.2 67
12/05/2020 05:24:33 54.5 54.97 55.1 54.6 54.5 53.2 69.61 69.81 70.56 68.3 68.2 67
12/05/2020 05:24:34 54.44 54.79 55.1 54.6 54.5 53.2 69.82 70.26 70.56 68.3 68.2 67
12/05/2020 05:24:35 54.3 54.49 55.1 54.6 54.5 53.2 68.3 69.51 70.56 68.3 68.2 67
12/05/2020 05:24:36 54.84 54.76 55.1 54.6 54.5 53.2 68.99 69.01 70.56 68.3 68.2 67
12/05/2020 05:24:37 54.64 54.79 55.1 54.6 54.5 53.2 68.94 69.1 70.56 68.3 68.2 67
12/05/2020 05:24:38 54.54 54.79 55.1 54.6 54.5 53.2 68.5 69.03 70.56 68.3 68.2 67
12/05/2020 05:24:39 54.47 54.58 55.1 54.6 54.5 53.2 67.87 68.67 70.56 68.3 68.2 67
12/05/2020 05:24:40 54.71 54.75 55.1 54.6 54.5 53.2 68.16 68.31 70.56 68.3 68.2 67
12/05/2020 05:24:41 53.96 54.64 55.1 54.6 54.5 53.2 67.52 68.17 70.56 68.3 68.2 67
12/05/2020 05:24:42 54.21 54.37 55.1 54.6 54.5 53.2 67.65 67.86 70.56 68.3 68.2 67
12/05/2020 05:24:43 54.81 54.67 55.1 54.6 54.5 53.2 69.44 69.09 70.56 68.4 68.2 67
12/05/2020 05:24:44 55.78 55.41 55.41 54.6 54.5 53.2 71.44 70.64 70.64 68.4 68.2 67
12/05/2020 05:24:45 61.23 60.41 60.41 54.7 54.6 53.2 70.61 70.88 70.88 68.4 68.2 67
12/05/2020 05:24:46 54.89 59.6 60.41 54.7 54.6 53.2 69.08 70.52 70.88 68.4 68.2 67
12/05/2020 05:24:47 55.16 57.29 60.41 54.7 54.6 53.2 70.22 70.42 70.88 68.4 68.3 67
12/05/2020 05:24:48 55 56.07 60.41 54.7 54.6 53.2 69.26 69.89 70.88 68.4 68.3 67
12/05/2020 05:24:49 54.23 55.42 60.41 54.7 54.6 53.2 67.95 69.64 70.88 68.4 68.3 67
12/05/2020 05:24:50 54.28 54.61 60.41 54.7 54.6 53.2 67.64 68.43 70.88 68.4 68.3 67
12/05/2020 05:24:51 54.75 54.82 60.41 54.7 54.6 53.2 68.84 68.92 70.88 68.4 68.3 67
12/05/2020 05:24:52 53.98 54.57 60.41 54.7 54.6 53.2 67.63 68.35 70.88 68.4 68.3 67
12/05/2020 05:24:53 54.21 54.34 60.41 54.7 54.6 53.2 67.59 67.93 70.88 68.4 68.3 67
12/05/2020 05:24:54 54.33 54.36 60.41 54.7 54.6 53.2 67.41 67.8 70.88 68.4 68.3 67
12/05/2020 05:24:55 53.97 54.28 60.41 54.7 54.6 53.2 67.33 67.59 70.88 68.4 68.3 67
12/05/2020 05:24:56 54.32 54.36 60.41 54.8 54.6 53.2 68.48 68.2 70.88 68.5 68.3 67
12/05/2020 05:24:57 54.51 54.5 60.41 54.8 54.6 53.2 68.59 68.62 70.88 68.5 68.3 67
12/05/2020 05:24:58 54.18 54.61 60.41 54.8 54.6 53.2 66.25 68.39 70.88 68.5 68.3 67
12/05/2020 05:24:59 54.61 54.57 60.41 54.8 54.6 53.2 68.44 68.27 70.88 68.5 68.3 67
12/05/2020 05:25:00 54.66 54.87 60.41 54.8 54.6 53.2 67.51 68.42 70.88 68.5 68.3 67
12/05/2020 05:25:01 54.63 54.7 60.41 54.8 54.6 53.2 67.7 67.89 70.88 68.5 68.3 67
12/05/2020 05:25:02 53.77 54.55 60.41 54.8 54.6 53.2 67.01 67.72 70.88 68.5 68.3 67
12/05/2020 05:25:03 54.28 54.34 60.41 54.8 54.6 53.2 67.49 67.6 70.88 68.5 68.3 67
12/05/2020 05:25:04 54.82 54.69 60.41 54.8 54.6 53.2 67.67 67.66 70.88 68.5 68.3 67
12/05/2020 05:25:05 54.06 54.64 60.41 54.8 54.6 53.2 66.99 67.71 70.88 68.5 68.3 67
12/05/2020 05:25:06 53.02 54.19 60.41 54.8 54.6 53.2 66.18 67.26 70.88 68.5 68.3 67
12/05/2020 05:25:07 54.38 54.21 60.41 54.8 54.6 53.2 67.76 67.54 70.88 68.5 68.3 67
12/05/2020 05:25:08 54.75 54.63 60.41 54.8 54.6 53.2 68.81 68.38 70.88 68.5 68.3 67
12/05/2020 05:25:09 54.39 54.68 60.41 54.8 54.6 53.2 67.25 68.47 70.88 68.5 68.3 67
12/05/2020 05:25:10 54.43 54.55 60.41 54.8 54.6 53.2 67.99 67.92 70.88 68.5 68.3 67
12/05/2020 05:25:11 54.3 54.43 60.41 54.8 54.6 53.2 67.05 67.9 70.88 68.5 68.3 67
12/05/2020 05:25:12 55.04 54.83 60.41 54.8 54.6 53.2 68.22 68.03 70.88 68.5 68.3 67
12/05/2020 05:25:13 54.78 54.92 60.41 54.8 54.6 53.2 68.88 68.63 70.88 68.5 68.3 67
12/05/2020 05:25:14 54.58 54.83 60.41 54.8 54.6 53.2 68.68 68.8 70.88 68.5 68.3 67
12/05/2020 05:25:15 54.61 54.8 59.6 54.7 54.6 53.2 69.1 69.06 70.52 68.5 68.3 67
12/05/2020 05:25:16 54.9 54.88 57.29 54.7 54.6 53.2 69.42 69.41 70.42 68.5 68.3 67
12/05/2020 05:25:17 54.8 55.03 56.07 54.7 54.6 53.2 68.64 69.39 69.89 68.5 68.3 67
12/05/2020 05:25:18 53.87 54.8 55.42 54.7 54.6 53.2 69.17 69.72 69.72 68.5 68.3 67
12/05/2020 05:25:19 53.92 54.34 55.03 54.7 54.5 53.2 67.87 68.84 69.72 68.5 68.3 67
12/05/2020 05:25:20 54.71 54.58 55.03 54.7 54.5 53.2 68.41 68.43 69.72 68.5 68.3 67
12/05/2020 05:25:21 53.84 54.52 55.03 54.7 54.5 53.2 66.84 68.47 69.72 68.5 68.3 67
12/05/2020 05:25:22 54.14 54.17 55.03 54.7 54.5 53.2 67.55 67.6 69.72 68.5 68.3 67
12/05/2020 05:25:23 54.71 54.54 55.03 54.7 54.5 53.2 68.75 68.47 69.72 68.5 68.3 67
12/05/2020 05:25:24 53.5 54.52 55.03 54.7 54.5 53.2 67.3 68.26 69.72 68.5 68.3 67
12/05/2020 05:25:25 53.83 54.04 55.03 54.7 54.5 53.2 66.91 67.67 69.72 68.5 68.3 67
12/05/2020 05:25:26 54.9 54.68 55.03 54.7 54.5 53.2 68.75 68.41 69.72 68.5 68.3 67
12/05/2020 05:25:27 54.11 54.69 55.03 54.7 54.5 53.2 67.18 68.49 69.72 68.5 68.3 67
12/05/2020 05:25:28 53.68 54.33 55.03 54.7 54.5 53.2 65.99 67.6 69.72 68.5 68.3 67
12/05/2020 05:25:29 54.79 54.6 55.03 54.7 54.5 53.2 68.32 67.92 69.72 68.5 68.3 67
12/05/2020 05:25:30 54.87 54.85 55.03 54.7 54.5 53.2 68.48 68.33 69.72 68.5 68.3 67
12/05/2020 05:25:31 54.16 54.72 55.03 54.7 54.5 53.2 67.59 68.34 69.72 68.5 68.3 67
12/05/2020 05:25:32 54.65 54.61 55.03 54.7 54.5 53.2 68.07 68.24 69.72 68.5 68.3 67
12/05/2020 05:25:33 54.31 54.72 55.03 54.7 54.5 53.2 67.06 68.14 69.72 68.5 68.3 67
12/05/2020 05:25:34 53.9 54.36 55.03 54.7 54.5 53.2 66.56 67.25 69.72 68.5 68.3 67
12/05/2020 05:25:35 54.48 54.41 55.03 54.7 54.5 53.2 67.15 67.2 69.72 68.5 68.3 67
12/05/2020 05:25:36 54.44 54.48 55.03 54.7 54.5 53.2 68.08 67.72 69.72 68.5 68.3 67
12/05/2020 05:25:37 54.13 54.47 55.03 54.7 54.5 53.2 66.95 67.85 69.72 68.5 68.3 67
12/05/2020 05:25:38 54.31 54.35 55.03 54.7 54.5 53.2 67.95 67.83 69.72 68.5 68.3 67
12/05/2020 05:25:39 55.17 54.95 55.03 54.7 54.5 53.2 68.48 68.29 69.72 68.5 68.3 67
12/05/2020 05:25:40 53.77 54.86 55.03 54.7 54.5 53.2 66.77 68.18 69.72 68.5 68.3 67
12/05/2020 05:25:41 53.97 54.24 55.03 54.7 54.5 53.2 67.26 67.42 69.72 68.5 68.3 67
12/05/2020 05:25:42 53.85 54.17 55.03 54.7 54.5 53.2 66.53 67.42 69.72 68.5 68.3 67
12/05/2020 05:25:43 54.78 54.61 55.03 54.7 54.5 53.2 68.67 68.26 69.72 68.5 68.3 67
12/05/2020 05:25:44 54.55 54.68 55.03 54.7 54.5 53.2 67.52 68.4 69.72 68.5 68.3 67
12/05/2020 05:25:45 54.68 54.7 55.03 54.7 54.5 53.2 68.51 68.24 69.72 68.5 68.3 67
12/05/2020 05:25:46 54.7 54.85 55.03 54.7 54.5 53.2 68.26 68.53 69.72 68.5 68.3 67
12/05/2020 05:25:47 53.8 54.73 54.95 54.7 54.5 53.2 66.55 68.21 69.72 68.5 68.3 67
12/05/2020 05:25:48 54.15 54.23 54.95 54.7 54.5 53.2 66.66 67.11 68.84 68.5 68.3 67
12/05/2020 05:25:49 54.57 54.47 54.95 54.7 54.5 53.2 67.86 67.57 68.53 68.5 68.3 67
12/05/2020 05:25:50 54.34 54.46 54.95 54.7 54.5 53.2 68.52 68.34 68.53 68.5 68.2 67.1
12/05/2020 05:25:51 55.59 55.33 55.33 54.7 54.5 53.2 70.44 69.88 69.88 68.5 68.2 67.1
12/05/2020 05:25:52 55.41 55.51 55.51 54.7 54.5 53.2 70.59 70.48 70.48 68.5 68.2 67.1
12/05/2020 05:25:53 54.72 55.28 55.51 54.7 54.5 53.2 70.77 70.96 70.96 68.5 68.2 67.1
12/05/2020 05:25:54 53.83 55.02 55.51 54.7 54.5 53.2 67.54 70.25 70.96 68.5 68.2 67.1
12/05/2020 05:25:55 54.39 54.38 55.51 54.7 54.5 53.2 67.92 68.73 70.96 68.5 68.2 67.1
12/05/2020 05:25:56 54.77 54.65 55.51 54.7 54.5 53.2 67.48 68.14 70.96 68.5 68.2 67.1
12/05/2020 05:25:57 54.61 54.66 55.51 54.7 54.5 53.2 67.73 67.97 70.96 68.5 68.2 67.1
12/05/2020 05:25:58 53.85 54.58 55.51 54.7 54.5 53.2 66.44 67.61 70.96 68.5 68.2 67.1
12/05/2020 05:25:59 53.43 54.17 55.51 54.7 54.5 53.2 66.25 66.92 70.96 68.5 68.2 67.1
12/05/2020 05:26:00 54.59 54.37 55.51 54.7 54.5 53.2 67.67 67.53 70.96 68.5 68.2 67.1
12/05/2020 05:26:01 54.54 54.59 55.51 54.7 54.5 53.3 68.21 68.21 70.96 68.5 68.2 67.1
12/05/2020 05:26:02 54.47 54.54 55.51 54.7 54.5 53.3 67.1 67.85 70.96 68.5 68.2 67.1
12/05/2020 05:26:03 54.74 54.72 55.51 54.7 54.5 53.3 67.95 67.88 70.96 68.5 68.2 67.1
12/05/2020 05:26:04 54 54.71 55.51 54.7 54.5 53.3 67.19 67.9 70.96 68.5 68.2 67.1
12/05/2020 05:26:05 54.62 54.57 55.51 54.7 54.5 53.3 67.35 67.59 70.96 68.4 68.2 67.1
12/05/2020 05:26:06 54.29 54.51 55.51 54.7 54.5 53.3 67.11 67.32 70.96 68.4 68.2 67.1
12/05/2020 05:26:07 54.85 54.75 55.51 54.7 54.5 53.3 67.78 67.65 70.96 68.4 68.2 67.1
12/05/2020 05:26:08 54.39 54.75 55.51 54.7 54.5 53.3 66.81 67.6 70.96 68.4 68.2 67.1
12/05/2020 05:26:09 54.38 54.53 55.51 54.6 54.5 53.3 67.76 67.61 70.96 68.4 68.2 67.1
12/05/2020 05:26:10 54.48 54.58 55.51 54.6 54.5 53.3 67.75 67.8 70.96 68.4 68.2 67.1
12/05/2020 05:26:11 54.77 54.72 55.51 54.6 54.5 53.3 68.54 68.34 70.96 68.4 68.2 67.1
12/05/2020 05:26:12 54.22 54.73 55.51 54.6 54.5 53.3 67.52 68.38 70.96 68.4 68.2 67.1
12/05/2020 05:26:13 54.4 54.5 55.51 54.6 54.5 53.3 68.04 68.02 70.96 68.4 68.2 67.1
12/05/2020 05:26:14 54.13 54.56 55.51 54.6 54.5 53.3 66.94 67.95 70.96 68.4 68.2 67.1
12/05/2020 05:26:15 54.25 54.33 55.51 54.6 54.5 53.3 66.98 67.26 70.96 68.4 68.2 67.1
12/05/2020 05:26:16 54.15 54.35 55.51 54.6 54.5 53.3 67.78 67.75 70.96 68.4 68.2 67.1
12/05/2020 05:26:17 54.51 54.51 55.51 54.6 54.5 53.3 67.31 67.5 70.96 68.4 68.2 67.1
12/05/2020 05:26:18 54.37 54.56 55.51 54.6 54.5 53.3 67.97 68.09 70.96 68.4 68.2 67.1
12/05/2020 05:26:19 54.55 54.62 55.51 54.6 54.5 53.3 67.44 67.69 70.96 68.4 68.2 67.1
12/05/2020 05:26:20 54.38 54.62 55.51 54.6 54.5 53.3 67.94 67.83 70.96 68.4 68.1 67.1
12/05/2020 05:26:21 54.14 54.55 55.51 54.6 54.5 53.3 67.38 67.95 70.96 68.4 68.1 67.1
12/05/2020 05:26:22 53.6 54.23 55.28 54.6 54.5 53.3 66.42 67.49 70.96 68.4 68.1 67.1
12/05/2020 05:26:23 54.11 54.07 55.02 54.6 54.5 53.3 66.65 66.85 70.25 68.4 68.1 67.1
12/05/2020 05:26:24 54.84 54.71 54.75 54.6 54.5 53.3 67.8 67.64 68.73 68.4 68.1 67.1
12/05/2020 05:26:25 54.15 54.67 54.75 54.6 54.5 53.3 67.45 67.71 68.38 68.4 68.1 67.1
12/05/2020 05:26:26 54.09 54.4 54.75 54.6 54.5 53.3 68.01 67.93 68.38 68.3 68.1 67.1
12/05/2020 05:26:27 54.82 54.62 54.75 54.6 54.5 53.3 68.29 68.19 68.38 68.3 68.1 67.1
12/05/2020 05:26:28 54.71 54.9 54.9 54.6 54.5 53.3 67.45 68.22 68.38 68.3 68.1 67.1
12/05/2020 05:26:29 53.98 54.69 54.9 54.6 54.5 53.3 67 67.63 68.38 68.3 68.1 67.1
12/05/2020 05:26:30 54.32 54.46 54.9 54.6 54.5 53.3 66.68 67.31 68.38 68.3 68.1 67.1
12/05/2020 05:26:31 54.6 54.58 54.9 54.6 54.5 53.3 67.93 67.7 68.38 68.3 68.1 67.1
12/05/2020 05:26:32 54.6 54.64 54.9 54.6 54.5 53.3 68.61 68.58 68.58 68.3 68.1 67.1
12/05/2020 05:26:33 53.62 54.58 54.9 54.6 54.5 53.3 66.95 68.32 68.58 68.3 68.1 67.1
12/05/2020 05:26:34 54.46 54.37 54.9 54.6 54.5 53.3 67.65 67.69 68.58 68.3 68.1 67.1
12/05/2020 05:26:35 54.46 54.53 54.9 54.6 54.5 53.3 68.08 67.97 68.58 68.3 68.1 67.1
12/05/2020 05:26:36 54.47 54.53 54.9 54.6 54.5 53.3 67.19 67.96 68.58 68.3 68.1 67.1
12/05/2020 05:26:37 53.95 54.53 54.9 54.6 54.5 53.3 66.99 67.53 68.58 68.3 68.1 67.1
12/05/2020 05:26:38 54.86 54.65 54.9 54.6 54.5 53.3 68.69 68.38 68.58 68.3 68.1 67.1
12/05/2020 05:26:39 55.29 55.18 55.18 54.6 54.5 53.3 70.6 69.9 69.9 68.3 68.1 67.1
12/05/2020 05:26:40 55.11 55.27 55.27 54.6 54.5 53.3 70.58 70.4 70.4 68.2 68.1 67.1
12/05/2020 05:26:41 55.48 55.42 55.42 54.6 54.5 53.3 71.36 71.79 71.79 68.3 68.2 67.1
12/05/2020 05:26:42 55.24 55.46 55.46 54.6 54.5 53.3 69.07 70.57 71.79 68.3 68.2 67.1
12/05/2020 05:26:43 55.26 55.48 55.48 54.6 54.5 53.3 69.03 69.62 71.79 68.3 68.2 67.1
12/05/2020 05:26:44 54.19 55.27 55.48 54.6 54.5 53.3 69.66 69.66 71.79 68.3 68.2 67.1
12/05/2020 05:26:45 53.88 54.62 55.48 54.6 54.5 53.3 68.32 69.61 71.79 68.2 68.2 67.1
12/05/2020 05:26:46 55.04 54.82 55.48 54.6 54.5 53.3 69.48 69.35 71.79 68.2 68.2 67.1
12/05/2020 05:26:47 54.6 54.96 55.48 54.6 54.5 53.3 68.97 69.55 71.79 68.2 68.2 67.1
12/05/2020 05:26:48 54.03 54.67 55.48 54.6 54.5 53.3 67.98 68.97 71.79 68.2 68.2 67.1
12/05/2020 05:26:49 54.69 54.65 55.48 54.6 54.5 53.3 68.67 68.76 71.79 68.2 68.2 67.1
12/05/2020 05:26:50 54.78 54.81 55.48 54.6 54.5 53.3 69.49 69.33 71.79 68.3 68.2 67.1
12/05/2020 05:26:51 54.29 54.78 55.48 54.6 54.5 53.3 68.39 69.25 71.79 68.3 68.2 67.1
12/05/2020 05:26:52 54.4 54.52 55.48 54.6 54.5 53.3 67.92 68.71 71.79 68.3 68.2 67.1
12/05/2020 05:26:53 54.94 54.81 55.48 54.6 54.5 53.3 69.01 68.83 71.79 68.3 68.2 67.1
12/05/2020 05:26:54 54.25 54.85 55.48 54.6 54.5 53.3 68.61 68.93 71.79 68.3 68.2 67.1
12/05/2020 05:26:55 54.08 54.54 55.48 54.6 54.5 53.3 69.05 69.09 71.79 68.3 68.2 67.1
12/05/2020 05:26:56 55.02 54.78 55.48 54.6 54.5 53.3 69.36 69.3 71.79 68.3 68.2 67.1
12/05/2020 05:26:57 54.27 54.84 55.48 54.6 54.5 53.3 68.37 69.18 71.79 68.3 68.2 67.1
12/05/2020 05:26:58 54.57 54.67 55.48 54.6 54.5 53.3 69.09 69.03 71.79 68.3 68.2 67.1
12/05/2020 05:26:59 54.74 54.68 55.48 54.6 54.5 53.3 68.63 68.84 71.79 68.3 68.2 67.1
12/05/2020 05:27:00 54.3 54.78 55.48 54.6 54.5 53.3 68.1 68.98 71.79 68.3 68.2 67.1
12/05/2020 05:27:01 54.38 54.52 55.48 54.6 54.5 53.3 68.12 68.77 71.79 68.3 68.2 67
12/05/2020 05:27:02 53.66 54.39 55.48 54.6 54.5 53.3 66.14 68.02 71.79 68.3 68.2 67
12/05/2020 05:27:03 54.59 54.39 55.48 54.6 54.5 53.3 67.46 67.39 71.79 68.3 68.2 67
12/05/2020 05:27:04 54.33 54.48 55.48 54.6 54.5 53.3 67.79 67.72 71.79 68.3 68.2 67
12/05/2020 05:27:05 54 54.37 55.48 54.6 54.5 53.3 66.69 67.66 71.79 68.3 68.2 67
12/05/2020 05:27:06 54.34 54.33 55.48 54.6 54.5 53.3 67.43 67.37 71.79 68.3 68.2 67
12/05/2020 05:27:07 54.96 54.75 55.48 54.6 54.5 53.3 68.69 68.25 71.79 68.3 68.2 67
12/05/2020 05:27:08 54.42 54.76 55.48 54.6 54.5 53.3 67.69 68.26 71.79 68.3 68.2 67
12/05/2020 05:27:09 54.49 54.7 55.48 54.6 54.5 53.3 67.86 68.16 71.79 68.3 68.2 67
12/05/2020 05:27:10 53.92 54.58 55.48 54.6 54.5 53.3 66.92 67.9 71.79 68.3 68.2 67
12/05/2020 05:27:11 51.87 54.02 55.48 54.5 54.5 53.3 66.68 67.49 70.57 68.3 68.2 67
12/05/2020 05:27:12 51.52 52.76 55.48 54.5 54.5 53.3 65.22 66.64 69.66 68.3 68.2 67
12/05/2020 05:27:13 50.69 52.1 55.27 54.5 54.5 53.3 64.33 65.9 69.66 68.3 68.2 67
12/05/2020 05:27:14 50.25 51.25 54.96 54.5 54.5 53.3 62.54 64.98 69.61 68.3 68.2 67
12/05/2020 05:27:15 51.41 51.25 54.96 54.5 54.5 53.2 64.37 64.29 69.55 68.3 68.2 66.9
12/05/2020 05:27:16 51.76 51.66 54.96 54.5 54.5 53.2 65.08 64.86 69.55 68.3 68.2 66.9
12/05/2020 05:27:17 51.58 51.75 54.85 54.5 54.5 53.2 64.99 65.17 69.33 68.3 68.2 66.9
12/05/2020 05:27:18 50.19 51.59 54.85 54.5 54.5 53.2 63.49 64.82 69.33 68.3 68.2 66.9
12/05/2020 05:27:19 50.69 50.84 54.85 54.5 54.5 53.2 63.42 63.97 69.33 68.2 68.2 66.9
12/05/2020 05:27:20 51.85 51.57 54.85 54.5 54.5 53.2 65.75 65.3 69.3 68.2 68.2 66.9
12/05/2020 05:27:21 50.87 51.53 54.85 54.5 54.5 53.2 64.92 65.37 69.3 68.2 68.2 66.9
12/05/2020 05:27:22 50.23 51.16 54.85 54.4 54.5 53.2 64.19 65.03 69.3 68.2 68.2 66.9
12/05/2020 05:27:23 50.59 50.64 54.85 54.4 54.5 53.2 65.5 65.3 69.3 68.2 68.2 66.9
12/05/2020 05:27:24 51.16 51.06 54.84 54.4 54.5 53.2 67.46 66.83 69.3 68.2 68.2 66.9
12/05/2020 05:27:25 52.27 51.88 54.84 54.4 54.5 53.2 69.73 69.08 69.3 68.2 68.2 66.9
12/05/2020 05:27:26 52.31 52.3 54.84 54.4 54.5 53.2 67.06 69.14 69.18 68.2 68.2 66.9
12/05/2020 05:27:27 51.22 52.1 54.78 54.4 54.5 53.2 66.4 67.96 69.14 68.2 68.2 66.9
12/05/2020 05:27:28 52.97 52.6 54.78 54.4 54.5 53.2 66.6 67.2 69.14 68.2 68.2 66.9
12/05/2020 05:27:29 56.1 55.65 55.65 54.4 54.5 53.2 66.99 67.11 69.14 68.2 68.2 66.9
12/05/2020 05:27:30 58.61 58.84 58.84 54.4 54.5 53.2 68.54 68.32 69.14 68.2 68.2 66.9
12/05/2020 05:27:31 52.95 56.75 58.84 54.4 54.5 53.2 66.22 67.67 69.14 68.2 68.2 66.9
12/05/2020 05:27:32 52.08 54.82 58.84 54.4 54.5 53.2 65.56 66.97 69.14 68.2 68.2 66.9
12/05/2020 05:27:33 51.09 53.26 58.84 54.4 54.5 53.2 63.25 65.94 69.14 68.2 68.2 66.9
12/05/2020 05:27:34 50.48 52.02 58.84 54.4 54.5 53.2 63.85 64.42 69.14 68.2 68.2 66.9
12/05/2020 05:27:35 51.75 51.66 58.84 54.4 54.5 53.2 65.49 65.1 69.14 68.2 68.2 66.9
12/05/2020 05:27:36 51.48 51.74 58.84 54.4 54.5 53.2 65.04 65.25 69.14 68.2 68.2 66.9
12/05/2020 05:27:37 50.35 51.48 58.84 54.4 54.4 53.2 63.39 64.95 69.14 68.2 68.2 66.9
12/05/2020 05:27:38 51.44 51.31 58.84 54.4 54.4 53.2 64.84 64.62 69.14 68.2 68.2 66.9
12/05/2020 05:27:39 51.3 51.59 58.84 54.4 54.4 53.2 64.95 65.1 69.14 68.2 68.1 66.9
12/05/2020 05:27:40 50.08 51.18 58.84 54.4 54.4 53.2 63.52 64.68 69.14 68.2 68.1 66.9
12/05/2020 05:27:41 51.85 51.51 58.84 54.4 54.4 53.2 65.69 65.2 69.14 68.2 68.1 66.9
12/05/2020 05:27:42 51.89 51.92 58.84 54.3 54.4 53.2 65.44 65.61 69.14 68.2 68.1 66.9
12/05/2020 05:27:43 50.53 51.81 58.84 54.3 54.4 53.2 63.35 65.27 69.14 68.1 68.1 66.9
12/05/2020 05:27:44 51.13 51.23 58.84 54.3 54.4 53.2 64.62 64.63 69.14 68.1 68.1 66.9
12/05/2020 05:27:45 52.22 52.02 58.84 54.3 54.4 53.2 65.63 65.42 69.14 68.1 68.1 66.9
12/05/2020 05:27:46 50.24 51.85 58.84 54.3 54.4 53.2 63.87 65.24 69.14 68.1 68.1 66.9
12/05/2020 05:27:47 51.6 51.46 58.84 54.3 54.4 53.2 64.58 64.67 69.14 68.1 68.1 66.9
12/05/2020 05:27:48 53.03 52.57 58.84 54.3 54.4 53.2 69.83 68.52 69.14 68.1 68.1 66.9
12/05/2020 05:27:49 52.21 52.65 58.84 54.3 54.4 53.2 68.22 68.52 69.14 68.1 68.1 66.9
12/05/2020 05:27:50 51.03 52.26 58.84 54.3 54.4 53.2 69.15 69.22 69.22 68.1 68.1 66.9
12/05/2020 05:27:51 50.66 51.65 58.84 54.3 54.4 53.2 68.89 69.98 69.98 68.1 68.1 66.9
12/05/2020 05:27:52 52.19 51.75 58.84 54.3 54.4 53.2 67.37 68.82 69.98 68.1 68.1 66.9
12/05/2020 05:27:53 52.01 52 58.84 54.3 54.4 53.2 69.01 68.85 69.98 68.2 68.1 66.9
12/05/2020 05:27:54 50.58 51.89 58.84 54.3 54.4 53.2 66.68 68.68 69.98 68.1 68.1 66.9
12/05/2020 05:27:55 50.24 51.16 58.84 54.2 54.4 53.2 64.94 67.54 69.98 68.1 68.1 66.9
12/05/2020 05:27:56 52.01 51.6 58.84 54.2 54.4 53.2 66.85 66.78 69.98 68.1 68.1 66.9
12/05/2020 05:27:57 52.1 52.02 58.84 54.2 54.4 53.2 67.24 67.4 69.98 68.1 68.1 66.9
12/05/2020 05:27:58 50.54 51.93 58.84 54.2 54.4 53.2 66.08 67.15 69.98 68.1 68.1 66.9
12/05/2020 05:27:59 52.28 51.99 58.84 54.2 54.4 53.2 67.7 67.36 69.98 68.1 68.1 66.9
12/05/2020 05:28:00 52.42 52.38 56.75 54.2 54.4 53.2 68.53 68.12 69.98 68.1 68.1 66.9
12/05/2020 05:28:01 51.61 52.28 54.82 54.2 54.4 53.2 66.98 68.08 69.98 68.1 68.1 66.9
12/05/2020 05:28:02 50.89 51.85 53.26 54.2 54.4 53.2 64.55 67.41 69.98 68.1 68.1 66.9
12/05/2020 05:28:03 50.39 51.24 52.65 54.2 54.4 53.2 63.57 65.7 69.98 68.1 68.1 66.9
12/05/2020 05:28:04 51.53 51.38 52.65 54.2 54.4 53.2 64.97 64.91 69.98 68.1 68.1 66.9
12/05/2020 05:28:05 51.97 51.88 52.65 54.2 54.4 53.2 65.76 65.51 69.98 68.1 68.1 66.9
12/05/2020 05:28:06 50.71 51.88 52.65 54.2 54.4 53.2 64.03 65.49 69.98 68.1 68.1 66.9
12/05/2020 05:28:07 50.14 51.17 52.65 54.1 54.4 53.2 63.71 64.64 69.98 68.1 68.1 66.9
12/05/2020 05:28:08 50.84 50.86 52.65 54.1 54.4 53.2 65.08 64.82 69.98 68.1 68.1 66.9
12/05/2020 05:28:09 51.63 51.43 52.65 54.1 54.3 53.2 65.49 65.31 69.98 68.1 68.1 66.9
12/05/2020 05:28:10 50.03 51.3 52.65 54.1 54.3 53.2 63.26 65.14 69.98 68.1 68.1 66.9
12/05/2020 05:28:11 50.76 50.79 52.65 54.1 54.3 53.2 67.21 66.39 69.98 68.1 68.1 66.9
12/05/2020 05:28:12 51.8 51.53 52.65 54.1 54.3 53.2 66.59 66.64 69.98 68.1 68.1 66.9
12/05/2020 05:28:13 51.47 51.68 52.65 54.1 54.3 53.2 67.16 67.18 69.98 68.1 68.1 66.9
12/05/2020 05:28:14 51.07 51.52 52.65 54.1 54.3 53.2 67.65 67.6 69.98 68.1 68.1 66.9
12/05/2020 05:28:15 52.38 52.15 52.65 54.1 54.3 53.2 69.58 68.9 69.98 68.1 68.1 66.9
12/05/2020 05:28:16 52.8 52.66 52.66 54.1 54.3 53.2 70.99 70.79 70.79 68.1 68.1 66.9
12/05/2020 05:28:17 52.43 52.56 52.66 54.1 54.3 53.2 67.23 70.06 70.79 68 68.1 66.9
12/05/2020 05:28:18 51.46 52.48 52.66 54 54.3 53.2 67.48 69.09 70.79 67.9 68.1 66.9
12/05/2020 05:28:19 51.96 52.14 52.66 54 54.3 53.2 67 67.66 70.79 67.9 68.1 66.9
12/05/2020 05:28:20 50.51 52.12 52.66 54 54.3 53.2 65.82 67.33 70.79 67.9 68.1 66.9
12/05/2020 05:28:21 50.87 51.08 52.66 54 54.3 53.2 64.66 66.38 70.79 67.9 68.1 66.9
12/05/2020 05:28:22 51.64 51.46 52.66 54 54.3 53.2 65.56 65.56 70.79 67.8 68.1 66.9
12/05/2020 05:28:23 50.27 51.56 52.66 54 54.3 53.2 64.44 65.62 70.79 67.8 68.1 66.9
12/05/2020 05:28:24 50.9 50.91 52.66 54 54.3 53.2 64.82 64.91 70.79 67.8 68.1 66.9
12/05/2020 05:28:25 51.55 51.58 52.66 54 54.3 53.2 65.25 65.4 70.79 67.8 68.1 66.9
12/05/2020 05:28:26 50.91 51.11 52.66 54 54.3 53.2 63.36 65 70.79 67.8 68 66.9
12/05/2020 05:28:27 50.73 51.11 52.66 54 54.3 53.2 64.2 64.33 70.79 67.8 68 66.9
12/05/2020 05:28:28 51.49 51.37 52.66 54 54.3 53.2 65.29 65.01 70.79 67.8 68 66.9
12/05/2020 05:28:29 51.41 51.54 52.66 53.9 54.3 53.2 64.65 65.09 70.79 67.7 68 66.9
12/05/2020 05:28:30 49.75 51.37 52.66 53.9 54.3 53.2 63.57 64.81 70.79 67.7 68 66.9
12/05/2020 05:28:31 50.33 50.48 52.66 53.9 54.3 53.2 63.75 63.93 70.79 67.7 68 66.9
12/05/2020 05:28:32 51.28 51.09 52.66 53.9 54.3 53.2 65.02 64.78 70.79 67.7 68 66.9
12/05/2020 05:28:33 51.23 51.37 52.66 53.9 54.3 53.2 64.91 65.14 70.79 67.7 68 66.9
12/05/2020 05:28:34 50.48 51.21 52.66 53.9 54.3 53.2 63.38 64.71 70.79 67.7 68 66.9
12/05/2020 05:28:35 50.82 50.84 52.66 53.9 54.3 53.2 64.9 64.66 70.79 67.7 68 66.9
12/05/2020 05:28:36 52.09 51.73 52.66 53.9 54.3 53.2 65.35 65.15 70.79 67.7 68 66.9
12/05/2020 05:28:37 51.55 52.04 52.66 53.9 54.2 53.2 65.67 65.61 70.79 67.6 68 66.9
12/05/2020 05:28:38 50.1 51.5 52.66 53.9 54.2 53.2 65.44 65.67 70.79 67.6 68 66.9
12/05/2020 05:28:39 50.54 50.67 52.66 53.8 54.2 53.2 64.36 65.6 70.79 67.6 68 66.9
12/05/2020 05:28:40 51.89 51.58 52.66 53.8 54.2 53.2 66.29 65.83 70.79 67.6 68 66.9
12/05/2020 05:28:41 50.81 51.6 52.66 53.8 54.2 53.2 65.52 66.08 70.79 67.6 68 66.9
12/05/2020 05:28:42 51.08 51.21 52.66 53.8 54.2 53.2 67.33 67.01 70.79 67.6 68 66.9
12/05/2020 05:28:43 51.52 51.49 52.66 53.8 54.2 53.2 66.7 67.12 70.79 67.6 68 66.9
12/05/2020 05:28:44 51.4 51.71 52.66 53.8 54.2 53.2 67.01 67.1 70.79 67.6 68 66.9
12/05/2020 05:28:45 50.22 51.39 52.66 53.8 54.2 53.2 66.54 67.04 70.79 67.6 68 66.9
12/05/2020 05:28:46 50.19 50.87 52.56 53.8 54.2 53.2 64.95 66.94 70.06 67.5 68 66.9
12/05/2020 05:28:47 51.8 51.39 52.48 53.8 54.2 53.2 66.21 66.19 69.09 67.5 68 66.9
12/05/2020 05:28:48 50.79 51.55 52.14 53.8 54.2 53.2 64.83 66.3 67.66 67.5 68 66.9
12/05/2020 05:28:49 49.7 51.06 52.12 53.7 54.2 53.2 62.97 65.2 67.33 67.5 68 66.9
12/05/2020 05:28:50 51.77 51.37 52.04 53.7 54.2 53.2 65.02 64.82 67.12 67.5 68 66.9
12/05/2020 05:28:51 51.92 51.84 52.04 53.7 54.2 53.2 65.37 65.32 67.12 67.5 68 66.9
12/05/2020 05:28:52 51.32 51.86 52.04 53.7 54.2 53.2 64.35 65.32 67.12 67.5 68 66.9
12/05/2020 05:28:53 50.39 51.49 52.04 53.7 54.2 53.2 63.31 64.5 67.12 67.5 68 66.9
12/05/2020 05:28:54 51.11 51.03 52.04 53.7 54.2 53.2 65.24 64.83 67.12 67.5 68 66.9
12/05/2020 05:28:55 51.36 51.36 52.04 53.7 54.2 53.2 65.17 65.11 67.12 67.5 68 66.9
12/05/2020 05:28:56 50.58 51.2 52.04 53.7 54.2 53.2 64.81 65.08 67.12 67.5 68 66.9
12/05/2020 05:28:57 51.06 51.06 52.04 53.7 54.2 53.2 64.62 65.21 67.12 67.5 68 66.9
12/05/2020 05:28:58 51.72 51.54 52.04 53.7 54.2 53.2 65.83 65.65 67.12 67.5 68 66.9
12/05/2020 05:28:59 52.1 51.98 52.04 53.7 54.2 53.2 67.59 67.19 67.19 67.5 68 66.9
12/05/2020 05:29:00 51.57 51.88 52.04 53.7 54.2 53.2 66.78 67.39 67.39 67.5 68 66.9
12/05/2020 05:29:01 52.24 52.2 52.2 53.7 54.2 53.2 66.11 66.97 67.39 67.5 68 66.9
12/05/2020 05:29:02 52.26 52.26 52.26 53.6 54.2 53.2 66.44 66.58 67.39 67.5 68 66.9
12/05/2020 05:29:03 51.97 52.26 52.26 53.6 54.2 53.2 65.72 66.58 67.39 67.5 68 66.9
12/05/2020 05:29:04 52.41 52.4 52.4 53.6 54.2 53.2 68.66 68 68 67.5 68 66.9
12/05/2020 05:29:05 52.94 52.89 52.89 53.6 54.2 53.2 70.02 69.38 69.38 67.5 68 66.9
12/05/2020 05:29:06 50.87 52.68 52.89 53.6 54.2 53.2 67.83 69.38 69.38 67.5 68 66.9
12/05/2020 05:29:07 51.39 51.67 52.89 53.6 54.2 53.2 69.1 69.4 69.4 67.5 68 66.9
12/05/2020 05:29:08 51.74 51.89 52.89 53.6 54.2 53.2 69.08 69.17 69.4 67.5 68 66.9
12/05/2020 05:29:09 51.41 51.72 52.89 53.6 54.1 53.2 67.98 69.4 69.4 67.5 68 66.9
12/05/2020 05:29:10 51.61 51.66 52.89 53.6 54.1 53.2 67.85 68.27 69.4 67.5 68 66.9
12/05/2020 05:29:11 52.42 52.26 52.89 53.6 54.1 53.2 66.83 68.05 69.4 67.5 68 66.9
12/05/2020 05:29:12 51.87 52.22 52.89 53.6 54.1 53.1 68.27 67.99 69.4 67.5 68 66.9
12/05/2020 05:29:13 50.97 52.05 52.89 53.6 54.1 53.1 67.8 68.5 69.4 67.5 68 66.9
12/05/2020 05:29:14 51.07 51.42 52.89 53.6 54.1 53.1 66.67 67.77 69.4 67.5 68 66.9
12/05/2020 05:29:15 51.89 51.71 52.89 53.6 54.1 53.1 67.65 67.59 69.4 67.5 68 66.9
12/05/2020 05:29:16 51.79 51.84 52.89 53.5 54.1 53.1 67.21 67.61 69.4 67.5 68 66.9
12/05/2020 05:29:17 51.26 51.9 52.89 53.5 54.1 53.1 66.59 67.58 69.4 67.5 68 66.9
12/05/2020 05:29:18 50.98 51.44 52.89 53.5 54.1 53.1 66.12 66.74 69.4 67.5 67.9 66.9
12/05/2020 05:29:19 52.14 51.81 52.89 53.5 54.1 53.1 67.64 67.38 69.4 67.5 67.9 66.9
12/05/2020 05:29:20 50.84 51.8 52.89 53.5 54.1 53.1 66.15 67.1 69.4 67.5 67.9 66.9
12/05/2020 05:29:21 50.4 51.17 52.89 53.5 54.1 53.1 67.1 67.31 69.4 67.5 67.9 66.9
12/05/2020 05:29:22 51.72 51.48 52.89 53.5 54.1 53.1 66.24 66.65 69.4 67.5 67.9 66.9
12/05/2020 05:29:23 52.1 52.02 52.89 53.5 54.1 53.1 66.72 66.67 69.4 67.5 67.9 66.9
12/05/2020 05:29:24 51.17 51.86 52.89 53.5 54.1 53.1 66.13 66.69 69.4 67.5 67.9 66.9
12/05/2020 05:29:25 50.5 51.39 52.89 53.5 54.1 53.1 65.4 66.4 69.4 67.5 67.9 66.9
12/05/2020 05:29:26 50.9 50.98 52.89 53.5 54.1 53.1 65.56 65.86 69.4 67.5 67.9 66.9
12/05/2020 05:29:27 52.09 51.79 52.89 53.4 54.1 53.1 65.92 65.88 69.4 67.5 67.9 66.9
12/05/2020 05:29:28 50.85 51.68 52.89 53.4 54.1 53.1 65.45 65.97 69.4 67.5 67.9 66.9
12/05/2020 05:29:29 49.76 51.16 52.89 53.4 54.1 53.1 63.59 65.45 69.4 67.4 67.9 66.9
12/05/2020 05:29:30 50.87 50.75 52.89 53.4 54.1 53.1 64.36 64.48 69.4 67.4 67.9 66.9
12/05/2020 05:29:31 51.67 51.4 52.89 53.4 54.1 53.1 66.09 65.52 69.4 67.4 67.9 66.9
12/05/2020 05:29:32 51.9 51.95 52.89 53.4 54.1 53.1 65.67 65.77 69.4 67.4 67.9 66.9
12/05/2020 05:29:33 50.9 51.66 52.89 53.4 54.1 53.1 63.66 65.59 69.4 67.4 67.8 66.9
12/05/2020 05:29:34 50.23 51.23 52.89 53.4 54 53.1 63.67 64.43 69.4 67.3 67.8 66.9
12/05/2020 05:29:35 51.7 51.45 52.68 53.4 54 53.1 64.94 64.75 69.4 67.3 67.8 66.9
12/05/2020 05:29:36 51.88 51.8 52.26 53.4 54 53.1 65.37 65.33 69.4 67.3 67.8 66.9
12/05/2020 05:29:37 50 51.65 52.26 53.3 54 53.1 63.92 65.06 69.4 67.3 67.8 66.9
12/05/2020 05:29:38 50.1 50.75 52.26 53.3 54 53.1 63.18 64.37 69.4 67.3 67.7 66.9
12/05/2020 05:29:39 51.61 51.28 52.26 53.3 54 53.1 64.19 64.12 68.5 67.3 67.7 66.9
12/05/2020 05:29:40 51.76 51.73 52.26 53.3 54 53.1 64.9 64.68 68.5 67.3 67.7 66.9
12/05/2020 05:29:41 50.25 51.63 52.22 53.3 54 53.1 63.75 64.68 68.5 67.3 67.7 66.9
12/05/2020 05:29:42 50.95 50.98 52.05 53.3 54 53.1 64.09 64.18 68.5 67.3 67.7 66.9
12/05/2020 05:29:43 51.52 51.37 52.02 53.3 54 53.1 65.87 65.37 67.77 67.2 67.6 66.9
12/05/2020 05:29:44 51.24 51.65 52.02 53.3 54 53.1 64.59 65.51 67.61 67.2 67.6 66.9
12/05/2020 05:29:45 50.09 51.15 52.02 53.2 54 53.1 63.02 64.77 67.61 67.2 67.6 66.9
12/05/2020 05:29:46 51.67 51.45 52.02 53.2 54 53.1 65.31 64.98 67.58 67.2 67.6 66.9
12/05/2020 05:29:47 51.27 51.49 52.02 53.2 54 53.1 64.85 65.07 67.38 67.1 67.6 66.9
12/05/2020 05:29:48 50.12 51.34 52.02 53.1 54 53.1 63.1 64.85 67.38 67.1 67.6 66.9
12/05/2020 05:29:49 51.21 51.09 52.02 53.1 54 53.1 64.5 64.32 67.31 67.1 67.6 66.9
12/05/2020 05:29:50 51.82 51.67 52.02 53.1 54 53.1 65.22 65 67.31 67.1 67.6 66.9
12/05/2020 05:29:51 51.78 51.89 52.02 53.1 54 53.1 65.11 65.36 66.69 67.1 67.6 66.9
12/05/2020 05:29:52 50.75 51.72 52.02 53.1 54 53.1 64.49 65.07 66.69 67.1 67.6 66.9
12/05/2020 05:29:53 50.43 51.01 51.95 53.1 54 53.1 63.64 64.52 66.69 67.1 67.6 66.9
12/05/2020 05:29:54 51.24 51.17 51.95 53.1 54 53.1 64.94 64.71 66.4 67.1 67.6 66.9
12/05/2020 05:29:55 51.59 51.65 51.95 53.1 53.9 53.1 64.91 64.92 65.97 67.1 67.6 66.9
12/05/2020 05:29:56 51.09 51.33 51.95 53.1 53.9 53.1 64.28 64.85 65.97 67.1 67.6 66.9
12/05/2020 05:29:57 50.57 51.25 51.95 53 53.9 53.1 62.54 64.4 65.97 67 67.6 66.9
12/05/2020 05:29:58 50.54 50.8 51.95 53 53.9 53.1 63.58 63.59 65.77 67 67.6 66.9
12/05/2020 05:29:59 51.39 51.2 51.95 53 53.9 53.1 65.14 64.73 65.77 67 67.6 66.9
12/05/2020 05:30:00 51.83 51.68 51.95 53 53.9 53.1 65.8 65.5 65.77 67 67.6 66.9
12/05/2020 05:30:01 50.85 51.58 51.95 53 53.9 53.1 64.62 65.36 65.77 67 67.6 66.9
12/05/2020 05:30:02 50.3 51.17 51.89 53 53.9 53.1 63.32 64.91 65.59 67 67.5 66.9
12/05/2020 05:30:03 50.77 50.86 51.89 53 53.9 53.1 64.33 64.31 65.51 67 67.5 66.9
12/05/2020 05:30:04 51.72 51.42 51.89 53 53.9 53.1 66.69 65.94 65.94 67 67.5 66.9
12/05/2020 05:30:05 52.38 52.06 52.06 53 53.9 53.1 66.37 66.27 66.27 67 67.5 66.9
12/05/2020 05:30:06 51.05 51.99 52.06 53 53.9 53.1 66.82 66.73 66.73 67 67.5 66.9
12/05/2020 05:30:07 51.16 51.45 52.06 53 53.9 53.1 67.34 67.26 67.26 67 67.5 66.9
12/05/2020 05:30:08 52 51.87 52.06 52.9 53.9 53.1 68.15 67.91 67.91 67 67.5 66.9
12/05/2020 05:30:09 51.64 52.01 52.06 52.9 53.9 53.1 66.48 67.62 67.91 67 67.5 66.9
12/05/2020 05:30:10 50.88 51.74 52.06 52.9 53.9 53.1 65.86 67.2 67.91 67 67.5 66.9
12/05/2020 05:30:11 51.41 51.45 52.06 52.9 53.9 53.1 66.53 66.46 67.91 67 67.5 66.9
12/05/2020 05:30:12 51.6 51.61 52.06 52.9 53.9 53.1 66.36 66.49 67.91 67 67.5 66.9
12/05/2020 05:30:13 51.4 51.62 52.06 52.9 53.9 53.1 65.89 66.44 67.91 67 67.5 66.9
12/05/2020 05:30:14 50.84 51.41 52.06 52.9 53.9 53.1 65.55 66.33 67.91 66.9 67.5 66.9
12/05/2020 05:30:15 51.44 51.39 52.06 52.9 53.9 53.1 66.26 66.14 67.91 66.9 67.5 66.9
12/05/2020 05:30:16 51.8 51.68 52.06 52.8 53.9 53.1 67.92 67.55 67.91 66.9 67.5 66.9
12/05/2020 05:30:17 50.34 51.72 52.06 52.8 53.9 53.1 65.41 67.46 67.91 66.9 67.5 66.9
12/05/2020 05:30:18 50.76 50.98 52.06 52.8 53.9 53.1 67 66.91 67.91 66.9 67.5 66.9
12/05/2020 05:30:19 51.8 51.62 52.06 52.8 53.9 53.1 68.07 67.71 67.91 66.9 67.5 66.9
12/05/2020 05:30:20 51.78 51.98 52.06 52.8 53.9 53.1 69.34 69.35 69.35 66.9 67.5 66.9
12/05/2020 05:30:21 52.09 52.09 52.09 52.8 53.9 53.1 66.64 68.34 69.35 66.9 67.5 66.9
12/05/2020 05:30:22 53.71 53.33 53.33 52.8 53.9 53.1 67.42 67.53 69.35 66.9 67.5 66.9
12/05/2020 05:30:23 54.29 54.01 54.01 52.8 53.9 53.1 68.21 68.01 69.35 66.9 67.5 66.9
12/05/2020 05:30:24 54.97 54.7 54.7 52.8 53.9 53.1 68.51 68.37 69.35 66.9 67.5 66.9
12/05/2020 05:30:25 54.62 54.94 54.94 52.8 53.9 53.1 67.55 68.47 69.35 66.9 67.5 66.9
12/05/2020 05:30:26 53.91 54.6 54.94 52.8 53.9 53.1 67.48 67.83 69.35 66.9 67.5 66.9
12/05/2020 05:30:27 54.57 54.54 54.94 52.8 53.9 53.1 67.53 67.75 69.35 66.9 67.5 66.9
12/05/2020 05:30:28 54.17 54.43 54.94 52.8 53.9 53.1 68.5 68.19 69.35 66.9 67.5 66.9
12/05/2020 05:30:29 54.2 54.44 54.94 52.8 53.9 53.1 67.42 68.29 69.35 66.9 67.5 66.9
12/05/2020 05:30:30 54.52 54.63 54.94 52.8 53.9 53.1 67.19 67.78 69.35 66.9 67.5 66.9
12/05/2020 05:30:31 54.57 54.54 54.94 52.8 53.9 53.1 68.46 68.13 69.35 66.9 67.5 66.9
12/05/2020 05:30:32 54.42 54.53 54.94 52.8 53.9 53.1 67.9 68.18 69.35 66.9 67.5 66.9
12/05/2020 05:30:33 54.71 54.68 54.94 52.8 53.9 53.1 68.16 68.2 69.35 66.9 67.5 66.9
12/05/2020 05:30:34 54.44 54.69 54.94 52.8 53.9 53.1 67.85 68.28 69.35 66.9 67.5 66.8
12/05/2020 05:30:35 54.72 54.83 54.94 52.8 53.9 53.1 68.08 68.34 69.35 66.9 67.5 66.8
12/05/2020 05:30:36 53.92 54.63 54.94 52.8 53.9 53.1 66.78 67.98 69.35 66.9 67.5 66.8
12/05/2020 05:30:37 54.37 54.41 54.94 52.8 53.9 53.1 67.5 67.59 69.35 66.9 67.5 66.8
12/05/2020 05:30:38 53.67 54.45 54.94 52.8 53.9 53.1 66.68 67.73 69.35 66.9 67.5 66.8
12/05/2020 05:30:39 53.66 53.93 54.94 52.8 53.9 53.1 66.79 67.15 69.35 66.9 67.5 66.8
12/05/2020 05:30:40 54.43 54.25 54.94 52.8 53.9 53.1 67.4 67.23 69.35 66.9 67.5 66.8
12/05/2020 05:30:41 54.39 54.44 54.94 52.8 53.9 53.1 67.72 67.7 69.35 66.9 67.5 66.8
12/05/2020 05:30:42 54.71 54.66 54.94 52.8 53.9 53.1 67.65 67.82 69.35 66.9 67.5 66.8
12/05/2020 05:30:43 54.86 54.84 54.94 52.8 53.9 53.1 68.38 68.28 69.35 66.9 67.5 66.8
12/05/2020 05:30:44 54.52 54.9 54.94 52.8 53.9 53.1 67.35 68.13 69.35 66.9 67.5 66.8
12/05/2020 05:30:45 54.78 54.86 54.94 52.8 53.9 53.1 67.49 67.63 69.35 66.9 67.5 66.8
12/05/2020 05:30:46 54.43 54.67 54.94 52.8 53.9 53.1 68.15 68.01 69.35 66.9 67.5 66.8
12/05/2020 05:30:47 54.75 54.85 54.94 52.8 53.9 53.1 67.69 68.15 69.35 66.9 67.5 66.8
12/05/2020 05:30:48 54.03 54.66 54.94 52.8 53.8 53.1 66.92 67.75 69.35 66.9 67.5 66.8
12/05/2020 05:30:49 54.64 54.54 54.94 52.8 53.8 53.1 67.76 67.72 69.35 66.9 67.5 66.8
12/05/2020 05:30:50 54.25 54.54 54.94 52.8 53.8 53.1 66.99 67.5 68.47 66.9 67.5 66.8
12/05/2020 05:30:51 53.68 54.42 54.94 52.8 53.8 53.1 66.56 67.17 68.47 66.9 67.5 66.8
12/05/2020 05:30:52 53.95 54.14 54.94 52.8 53.8 53.1 66.85 66.92 68.47 66.9 67.5 66.8
12/05/2020 05:30:53 54.42 54.31 54.94 52.8 53.8 53.1 67.54 67.37 68.47 66.9 67.5 66.8
12/05/2020 05:30:54 54.05 54.36 54.94 52.8 53.8 53.1 67.8 67.81 68.47 66.9 67.5 66.8
12/05/2020 05:30:55 54.45 54.47 54.9 52.8 53.8 53.1 67.79 67.94 68.34 66.9 67.5 66.8
12/05/2020 05:30:56 54.93 54.86 54.9 52.8 53.8 53.1 67.99 67.96 68.34 66.9 67.5 66.8
12/05/2020 05:30:57 54.74 54.86 54.9 52.8 53.8 53.1 67.84 68.13 68.34 66.9 67.5 66.8
12/05/2020 05:30:58 54.33 54.67 54.9 52.8 53.8 53.1 67.28 67.87 68.34 66.9 67.5 66.8
12/05/2020 05:30:59 54.53 54.57 54.9 52.8 53.8 53.1 67.54 67.64 68.34 66.9 67.5 66.8
12/05/2020 05:31:00 54.52 54.64 54.9 52.8 53.8 53.1 67.46 67.67 68.34 66.9 67.5 66.8
12/05/2020 05:31:01 54.5 54.76 54.9 52.8 53.8 53.1 67.37 67.7 68.34 66.9 67.5 66.8
12/05/2020 05:31:02 54.81 54.77 54.9 52.8 53.8 53.1 67.87 67.78 68.34 66.9 67.5 66.8
12/05/2020 05:31:03 55.04 55 55 52.8 53.8 53.1 68.44 68.25 68.34 66.9 67.5 66.8
12/05/2020 05:31:04 54.18 54.91 55 52.8 53.8 53.1 66.56 68.16 68.34 66.9 67.5 66.8
12/05/2020 05:31:05 55.17 54.98 55 52.8 53.8 53.1 69.39 68.89 68.89 66.9 67.5 66.8
12/05/2020 05:31:06 54.05 54.83 55 52.8 53.8 53.1 73.13 72.23 72.23 66.9 67.5 66.8
12/05/2020 05:31:07 54.31 54.37 55 52.8 53.8 53.1 71.48 72.56 72.56 66.9 67.5 66.8
12/05/2020 05:31:08 55.24 54.95 55 52.8 53.8 53.1 70.23 71.59 72.56 67 67.5 66.8
12/05/2020 05:31:09 54.49 54.91 55 52.8 53.8 53.1 69.79 70.68 72.56 67 67.5 66.8
12/05/2020 05:31:10 54.08 54.74 55 52.8 53.8 53.1 68.19 70.22 72.56 67 67.5 66.8
12/05/2020 05:31:11 54.34 54.54 55 52.8 53.8 53.1 70.36 70.01 72.56 67 67.5 66.8
12/05/2020 05:31:12 54.75 54.69 55 52.8 53.8 53.1 68.62 69.83 72.56 67 67.5 66.8
12/05/2020 05:31:13 54.44 54.61 55 52.8 53.8 53.1 68.42 69.08 72.56 67 67.5 66.8
12/05/2020 05:31:14 54.7 54.68 55 52.8 53.8 53.1 67.91 68.7 72.56 67 67.5 66.8
12/05/2020 05:31:15 54.92 54.94 55 52.8 53.8 53.1 69.91 69.58 72.56 67 67.5 66.8
12/05/2020 05:31:16 54.56 54.92 55 52.8 53.8 53.1 69.17 69.7 72.56 67 67.5 66.8
12/05/2020 05:31:17 54.6 54.82 55 52.8 53.8 53.1 68.54 69.22 72.56 67 67.5 66.8
12/05/2020 05:31:18 55.05 55.02 55.02 52.8 53.8 53.1 68.85 69.09 72.56 67 67.5 66.8
12/05/2020 05:31:19 53.98 54.86 55.02 52.8 53.8 53.1 67.9 68.77 72.56 67 67.5 66.8
12/05/2020 05:31:20 54.02 54.4 55.02 52.8 53.8 53.1 67.83 68.31 72.56 67 67.5 66.8
12/05/2020 05:31:21 54.62 54.47 55.02 52.8 53.8 53.1 68.22 68.28 72.56 67 67.5 66.8
12/05/2020 05:31:22 54.4 54.68 55.02 52.8 53.8 53.1 68.4 68.64 72.56 67 67.5 66.8
12/05/2020 05:31:23 54.46 54.49 55.02 52.8 53.8 53.1 68.66 68.59 72.56 67 67.5 66.8
12/05/2020 05:31:24 55.12 54.93 55.02 52.8 53.8 53.1 68.67 68.73 72.56 67 67.5 66.8
12/05/2020 05:31:25 54.45 54.96 55.02 52.8 53.8 53.1 68.15 68.78 72.56 67 67.5 66.8
12/05/2020 05:31:26 54.69 54.74 55.02 52.8 53.8 53.1 69.06 69 72.56 67.1 67.5 66.8
12/05/2020 05:31:27 53.92 54.67 55.02 52.8 53.8 53.1 68.22 68.98 72.56 67.1 67.5 66.8
12/05/2020 05:31:28 54.33 54.33 55.02 52.8 53.8 53.1 68.87 68.8 72.56 67.1 67.5 66.8
12/05/2020 05:31:29 54.83 54.71 55.02 52.8 53.8 53.1 68.48 68.78 72.56 67.1 67.5 66.8
12/05/2020 05:31:30 54.22 54.67 55.02 52.8 53.8 53.1 69.07 69.14 72.56 67.1 67.5 66.8
12/05/2020 05:31:31 54.59 54.59 55.02 52.8 53.8 53.1 69.01 69.04 72.56 67.1 67.5 66.8
12/05/2020 05:31:32 55.29 55.04 55.04 52.8 53.8 53.1 69.87 69.85 72.56 67.1 67.5 66.8
12/05/2020 05:31:33 54.99 55.11 55.11 52.8 53.8 53.1 68.98 69.41 72.56 67.1 67.5 66.8
12/05/2020 05:31:34 54.65 55.11 55.11 52.8 53.8 53.1 68.35 69.19 72.56 67.1 67.5 66.8
12/05/2020 05:31:35 55.01 55.02 55.11 52.8 53.8 53.1 68.92 68.91 72.56 67.1 67.5 66.8
12/05/2020 05:31:36 54.51 55 55.11 52.8 53.8 53.1 68.33 69.08 72.56 67.1 67.5 66.8
12/05/2020 05:31:37 54.72 54.85 55.11 52.8 53.8 53.1 68.26 68.59 71.59 67.1 67.5 66.8
12/05/2020 05:31:38 54.15 54.77 55.11 52.8 53.8 53.1 68.47 68.45 70.68 67.1 67.5 66.8
12/05/2020 05:31:39 54 54.33 55.11 52.8 53.8 53.1 66.61 68.37 70.22 67.1 67.5 66.8
12/05/2020 05:31:40 54.44 54.47 55.11 52.8 53.8 53.1 67.46 67.65 70.01 67.1 67.5 66.8
12/05/2020 05:31:41 54.47 54.58 55.11 52.8 53.8 53.1 66.97 67.58 69.85 67 67.5 66.8
12/05/2020 05:31:42 54.36 54.48 55.11 52.8 53.8 53.1 67.99 67.79 69.85 67 67.5 66.8
12/05/2020 05:31:43 54.43 54.54 55.11 52.8 53.8 53.1 67.91 68.23 69.85 67 67.5 66.8
12/05/2020 05:31:44 54.66 54.64 55.11 52.8 53.8 53.1 67.32 67.71 69.85 67 67.5 66.8
12/05/2020 05:31:45 54.07 54.5 55.11 52.8 53.8 53.1 67.24 67.53 69.85 67 67.5 66.8
12/05/2020 05:31:46 53.92 54.41 55.11 52.8 53.8 53.1 66.84 67.44 69.85 67 67.5 66.8
12/05/2020 05:31:47 54.05 54.14 55.11 52.8 53.8 53.1 67.2 67.23 69.85 67 67.5 66.8
12/05/2020 05:31:48 54.43 54.35 55.11 52.8 53.8 53.1 67.35 67.53 69.85 67 67.5 66.8
12/05/2020 05:31:49 54.34 54.42 55.11 52.8 53.8 53.1 67.86 67.74 69.85 67 67.5 66.8
12/05/2020 05:31:50 55.3 54.97 55.11 52.8 53.8 53.1 68.58 68.37 69.85 67 67.5 66.8
12/05/2020 05:31:51 54.55 55.04 55.11 52.8 53.8 53.1 67.6 68.5 69.85 67 67.5 66.8
12/05/2020 05:31:52 53.94 54.63 55.11 52.8 53.8 53.1 66.93 67.76 69.85 67 67.5 66.8
12/05/2020 05:31:53 54.87 54.74 55.11 52.8 53.8 53.1 68.2 68.06 69.85 67 67.5 66.8
12/05/2020 05:31:54 54.11 54.72 55.11 52.8 53.8 53.1 66.78 68.07 69.85 67 67.5 66.8
12/05/2020 05:31:55 54.12 54.28 55.11 52.8 53.8 53.1 67.14 67.31 69.85 67 67.5 66.8
12/05/2020 05:31:56 54.73 54.6 55.11 52.8 53.8 53.1 67.82 67.75 69.85 67 67.5 66.8
12/05/2020 05:31:57 54.63 54.76 55.11 52.8 53.8 53.1 68.59 68.41 69.85 67 67.5 66.8
12/05/2020 05:31:58 53.75 54.62 55.11 52.8 53.8 53.1 66.51 68.33 69.85 66.9 67.5 66.8
12/05/2020 05:31:59 54.34 54.35 55.11 52.8 53.8 53.1 67.69 67.77 69.85 66.9 67.5 66.8
12/05/2020 05:32:00 54.82 54.72 55.11 52.8 53.8 53.1 67.9 67.89 69.85 66.9 67.5 66.8
12/05/2020 05:32:01 54.17 54.66 55.11 52.8 53.8 53.1 67.39 67.81 69.85 66.9 67.5 66.8
12/05/2020 05:32:02 54.17 54.48 55.11 52.8 53.8 53.1 67.99 67.88 69.41 66.9 67.5 66.8
12/05/2020 05:32:03 54.46 54.54 55.11 52.8 53.8 53.1 68.22 68.23 69.19 67 67.5 66.8
12/05/2020 05:32:04 54.44 54.52 55.04 52.8 53.8 53.1 68.61 68.52 69.08 67 67.5 66.8
12/05/2020 05:32:05 54.79 54.88 55.04 52.8 53.8 53.1 68.34 68.77 69.08 67 67.6 66.8
12/05/2020 05:32:06 53.45 54.6 55.04 52.8 53.8 53.1 67.24 68.3 68.77 67 67.6 66.8
12/05/2020 05:32:07 54.13 54.18 55.04 52.8 53.8 53.1 67.17 67.69 68.77 67 67.6 66.8
12/05/2020 05:32:08 54.29 54.33 55.04 52.8 53.8 53.1 67.63 67.81 68.77 67 67.6 66.8
12/05/2020 05:32:09 54.91 54.78 55.04 52.8 53.8 53.1 67.83 67.89 68.77 67 67.6 66.8
12/05/2020 05:32:10 54.08 54.72 55.04 52.8 53.8 53.1 66.82 67.73 68.77 67 67.6 66.8
12/05/2020 05:32:11 54.8 54.67 55.04 52.8 53.8 53.1 68.36 68.08 68.77 67 67.6 66.8
12/05/2020 05:32:12 54.63 54.79 55.04 52.8 53.8 53.1 68.16 68.25 68.77 67 67.6 66.8
12/05/2020 05:32:13 54.55 54.7 55.04 52.8 53.8 53.1 67.47 68.15 68.77 67 67.6 66.8
12/05/2020 05:32:14 54.72 54.7 55.04 52.9 53.8 53.1 67.99 67.99 68.77 67 67.6 66.8
12/05/2020 05:32:15 54.45 54.7 55.04 52.9 53.8 53.1 67.95 68.41 68.77 67 67.6 66.8
12/05/2020 05:32:16 54.22 54.62 55.04 52.9 53.8 53.1 67.25 68 68.77 67 67.6 66.8
12/05/2020 05:32:17 54.07 54.31 55.04 52.9 53.8 53.1 68.2 68.15 68.77 67 67.6 66.8
12/05/2020 05:32:18 55.13 54.87 55.04 52.9 53.8 53.1 69.16 68.8 68.8 67 67.6 66.8
12/05/2020 05:32:19 54.18 54.84 55.04 52.9 53.8 53.1 68.47 69.07 69.07 67 67.6 66.8
12/05/2020 05:32:20 54.62 54.6 55.04 52.9 53.8 53.1 67.69 68.43 69.07 67.1 67.6 66.8
12/05/2020 05:32:21 54.73 54.81 54.88 52.9 53.8 53.1 68.42 68.27 69.07 67.1 67.6 66.8
12/05/2020 05:32:22 55.23 55.03 55.03 53 53.8 53.1 70.4 69.8 69.8 67.1 67.6 66.8
12/05/2020 05:32:23 55 55.16 55.16 53 53.8 53.1 70.36 70.35 70.35 67.1 67.6 66.8
12/05/2020 05:32:24 54.6 54.98 55.16 53 53.8 53.1 68.2 70.09 70.35 67.1 67.6 66.8
12/05/2020 05:32:25 54.99 55 55.16 53 53.8 53.1 68.42 69.08 70.35 67.1 67.6 66.8
12/05/2020 05:32:26 54.98 55.19 55.19 53 53.8 53.1 68.79 69.01 70.35 67.1 67.6 66.8
12/05/2020 05:32:27 54.24 54.91 55.19 53 53.8 53.1 68.18 68.67 70.35 67.1 67.6 66.8
12/05/2020 05:32:28 54.66 54.68 55.19 53 53.8 53.1 69.14 68.93 70.35 67.1 67.6 66.8
12/05/2020 05:32:29 55.08 55.01 55.19 53 53.8 53.1 68.42 68.95 70.35 67.1 67.6 66.8
12/05/2020 05:32:30 54.43 54.95 55.19 53 53.8 53.1 68.69 68.86 70.35 67.1 67.6 66.8
12/05/2020 05:32:31 54.13 54.57 55.19 53 53.8 53.1 67.73 68.68 70.35 67.1 67.6 66.8
12/05/2020 05:32:32 54.86 54.75 55.19 53 53.8 53.1 69.96 69.51 70.35 67.2 67.6 66.8
12/05/2020 05:32:33 54.88 54.97 55.19 53 53.8 53.1 68.98 69.71 70.35 67.2 67.6 66.8
12/05/2020 05:32:34 54.21 54.77 55.19 53 53.8 53.1 68 68.93 70.35 67.2 67.6 66.8
12/05/2020 05:32:35 54.45 54.54 55.19 53 53.8 53.1 68.51 68.82 70.35 67.2 67.6 66.8
12/05/2020 05:32:36 54.4 54.57 55.19 53 53.8 53.1 69.26 69.12 70.35 67.2 67.6 66.8
12/05/2020 05:32:37 54.78 54.66 55.19 53 53.8 53.1 69.26 69.52 70.35 67.2 67.6 66.8
12/05/2020 05:32:38 54.11 54.64 55.19 53.1 53.8 53.1 68.24 69.1 70.35 67.2 67.6 66.8
12/05/2020 05:32:39 54.59 54.59 55.19 53.1 53.8 53.1 69.21 69.18 70.35 67.2 67.6 66.8
12/05/2020 05:32:40 54.54 54.66 55.19 53.1 53.8 53.1 69.32 69.4 70.35 67.3 67.6 66.8
12/05/2020 05:32:41 54.61 54.67 55.19 53.1 53.8 53.1 68.71 69.14 70.35 67.3 67.6 66.8
12/05/2020 05:32:42 54.5 54.75 55.19 53.1 53.8 53.1 68.79 69.02 70.35 67.3 67.6 66.8
12/05/2020 05:32:43 54.05 54.6 55.19 53.1 53.8 53.1 68.54 68.91 70.35 67.3 67.6 66.8
12/05/2020 05:32:44 54.68 54.58 55.19 53.1 53.9 53.1 68.39 68.91 70.35 67.3 67.6 66.8
12/05/2020 05:32:45 54.5 54.69 55.19 53.1 53.9 53.1 67.5 68.51 70.35 67.3 67.6 66.8
12/05/2020 05:32:46 54.85 54.8 55.19 53.1 53.9 53.1 68.45 68.34 70.35 67.3 67.6 66.8
12/05/2020 05:32:47 54.68 54.82 55.19 53.2 53.9 53.1 68.24 68.38 70.35 67.3 67.6 66.8
12/05/2020 05:32:48 54.86 54.95 55.19 53.2 53.9 53.1 67.83 68.42 70.35 67.3 67.6 66.8
12/05/2020 05:32:49 55.36 55.22 55.22 53.2 53.9 53.1 69.24 68.86 70.35 67.3 67.6 66.8
12/05/2020 05:32:50 54.25 55.22 55.22 53.2 53.9 53.1 68.3 68.84 70.35 67.3 67.7 66.8
12/05/2020 05:32:51 54.29 54.65 55.22 53.2 53.9 53.1 67.85 68.56 70.35 67.3 67.7 66.8
12/05/2020 05:32:52 54.14 54.48 55.22 53.2 53.9 53.1 68.39 68.42 70.35 67.3 67.7 66.8
12/05/2020 05:32:53 54.82 54.74 55.22 53.2 53.9 53.1 67.97 68.5 70.09 67.3 67.7 66.8
12/05/2020 05:32:54 54.16 54.66 55.22 53.2 53.9 53.1 66.8 67.98 69.71 67.3 67.7 66.8
12/05/2020 05:32:55 54.39 54.52 55.22 53.2 53.9 53.1 68.1 67.94 69.71 67.3 67.7 66.8
12/05/2020 05:32:56 54.64 54.59 55.22 53.2 53.9 53.1 68.44 68.24 69.71 67.3 67.7 66.8
12/05/2020 05:32:57 54.59 54.67 55.22 53.3 53.9 53.1 68.29 68.34 69.71 67.3 67.7 66.8
12/05/2020 05:32:58 54.53 54.77 55.22 53.3 53.9 53.1 68.57 68.66 69.71 67.4 67.7 66.8
12/05/2020 05:32:59 54.45 54.56 55.22 53.3 53.9 53.1 68.14 68.45 69.71 67.4 67.7 66.8
12/05/2020 05:33:00 54.45 54.61 55.22 53.3 53.9 53.1 68.1 68.38 69.71 67.4 67.7 66.8
12/05/2020 05:33:01 54.7 54.69 55.22 53.3 53.9 53.1 68.32 68.57 69.71 67.4 67.7 66.8
12/05/2020 05:33:02 54.18 54.61 55.22 53.3 53.9 53.1 67.21 68.22 69.71 67.4 67.7 66.8
12/05/2020 05:33:03 54.71 54.67 55.22 53.3 53.9 53.1 68.23 68.09 69.52 67.4 67.7 66.8
12/05/2020 05:33:04 54.75 54.83 55.22 53.3 53.9 53.1 67.72 68.06 69.52 67.4 67.7 66.8
12/05/2020 05:33:05 54.24 54.68 55.22 53.3 53.9 53.1 68.1 68.13 69.52 67.4 67.7 66.8
12/05/2020 05:33:06 54.49 54.58 55.22 53.3 53.9 53.1 68.11 68.3 69.52 67.4 67.7 66.8
12/05/2020 05:33:07 54.76 54.79 55.22 53.4 53.9 53.1 68.61 68.49 69.4 67.4 67.7 66.8
12/05/2020 05:33:08 55.1 54.99 55.22 53.4 53.9 53.1 68.4 68.58 69.4 67.4 67.7 66.8
12/05/2020 05:33:09 54.84 55.07 55.22 53.4 53.9 53.1 67.41 68.36 69.4 67.4 67.7 66.8
12/05/2020 05:33:10 55.3 55.14 55.22 53.4 53.9 53.1 68.89 68.59 69.14 67.4 67.7 66.8
12/05/2020 05:33:11 55.5 55.46 55.46 53.4 53.9 53.1 68.27 68.77 69.02 67.4 67.7 66.8
12/05/2020 05:33:12 54.63 55.39 55.46 53.4 53.9 53.1 68.68 68.71 68.91 67.5 67.7 66.8
12/05/2020 05:33:13 55.33 55.22 55.46 53.4 53.9 53.1 68.42 68.61 68.91 67.5 67.7 66.8
12/05/2020 05:33:14 55.29 55.39 55.46 53.4 53.9 53.1 68.71 68.77 68.86 67.5 67.7 66.8
12/05/2020 05:33:15 54.8 55.31 55.46 53.5 53.9 53.1 68.71 68.84 68.86 67.5 67.7 66.8
12/05/2020 05:33:16 55.35 55.26 55.46 53.5 53.9 53.1 68.6 68.75 68.86 67.4 67.7 66.8
12/05/2020 05:33:17 55.32 55.4 55.46 53.5 53.9 53.1 68.44 68.96 68.96 67.4 67.7 66.8
12/05/2020 05:33:18 55.23 55.34 55.46 53.5 53.9 53.1 68.09 68.55 68.96 67.5 67.7 66.8
12/05/2020 05:33:19 55.37 55.5 55.5 53.5 53.9 53.1 68.38 68.57 68.96 67.5 67.7 66.9
12/05/2020 05:33:20 54.94 55.25 55.5 53.5 53.9 53.1 67.22 68.25 68.96 67.5 67.7 66.9
12/05/2020 05:33:21 55.39 55.42 55.5 53.5 53.9 53.1 68.09 67.96 68.96 67.5 67.7 66.9
12/05/2020 05:33:22 55.85 55.72 55.72 53.5 53.9 53.1 68.68 68.42 68.96 67.5 67.7 66.9
12/05/2020 05:33:23 55.04 55.65 55.72 53.6 53.9 53.1 68.16 68.75 68.96 67.5 67.7 66.9
12/05/2020 05:33:24 54.96 55.33 55.72 53.6 53.9 53.1 67.61 68.17 68.96 67.5 67.7 66.9
12/05/2020 05:33:25 54.99 55.12 55.72 53.6 54 53.1 67.76 67.9 68.96 67.5 67.7 66.9
12/05/2020 05:33:26 55.09 55.15 55.72 53.6 54 53.1 68.48 68.43 68.96 67.5 67.7 66.9
12/05/2020 05:33:27 54.97 55.18 55.72 53.6 54 53.1 68.47 68.62 68.96 67.5 67.8 66.9
12/05/2020 05:33:28 55.49 55.37 55.72 53.6 54 53.1 68.91 68.85 68.96 67.5 67.8 66.9
12/05/2020 05:33:29 55.58 55.65 55.72 53.6 54 53.1 68.81 69.22 69.22 67.5 67.8 66.9
12/05/2020 05:33:30 55.09 55.44 55.72 53.6 54 53.1 68.64 68.78 69.22 67.6 67.8 66.9
12/05/2020 05:33:31 56.08 55.8 55.8 53.7 54 53.1 71.02 70.48 70.48 67.6 67.8 66.9
12/05/2020 05:33:32 56.73 56.46 56.46 53.7 54 53.1 71.78 71.31 71.31 67.6 67.8 66.9
12/05/2020 05:33:33 56.67 56.64 56.64 53.7 54 53.1 72.01 71.79 71.79 67.7 67.8 66.9
12/05/2020 05:33:34 56.19 56.63 56.64 53.7 54 53.1 72.38 72.39 72.39 67.7 67.8 66.9
12/05/2020 05:33:35 56.14 56.43 56.64 53.7 54 53.1 71.41 72.14 72.39 67.7 67.8 66.9
12/05/2020 05:33:36 55.22 56.22 56.64 53.7 54 53.1 70.73 71.81 72.39 67.7 67.8 66.9
12/05/2020 05:33:37 54.93 55.59 56.64 53.8 54 53.1 70.79 71.07 72.39 67.8 67.8 66.9
12/05/2020 05:33:38 55.61 55.51 56.64 53.8 54 53.1 71.24 71.16 72.39 67.8 67.8 66.9
12/05/2020 05:33:39 55.33 55.63 56.64 53.8 54 53.1 71.33 71.66 72.39 67.8 67.8 66.9
12/05/2020 05:33:40 55.64 55.57 56.64 53.8 54 53.1 71.33 71.75 72.39 67.8 67.8 66.9
12/05/2020 05:33:41 55.45 55.56 56.64 53.8 54 53.1 71.92 71.99 72.39 67.9 67.9 66.9
12/05/2020 05:33:42 55.86 55.76 56.64 53.8 54 53.1 72.55 72.41 72.41 67.9 67.9 66.9
12/05/2020 05:33:43 55.73 55.86 56.64 53.8 54 53.1 72.6 72.75 72.75 67.9 67.9 66.9
12/05/2020 05:33:44 55.6 55.85 56.64 53.9 54 53.1 72.67 72.7 72.75 67.9 67.9 66.9
12/05/2020 05:33:45 55.07 55.61 56.64 53.9 54 53.1 71.36 72.47 72.75 68 67.9 66.9
12/05/2020 05:33:46 55.46 55.48 56.64 53.9 54 53.2 70.88 72.12 72.75 68 67.9 66.9
12/05/2020 05:33:47 55.15 55.39 56.64 53.9 54 53.2 71.66 71.82 72.75 68 67.9 66.9
12/05/2020 05:33:48 54.89 55.28 56.64 53.9 54 53.2 72.28 72.25 72.75 68 67.9 66.9
12/05/2020 05:33:49 55.06 55.06 56.64 53.9 54 53.2 73.13 73.14 73.14 68.1 67.9 66.9
12/05/2020 05:33:50 55.45 55.39 56.64 53.9 54 53.2 72.03 72.85 73.14 68.1 67.9 66.9
12/05/2020 05:33:51 55.6 55.49 56.64 53.9 54 53.2 72.6 72.74 73.14 68.1 68 66.9
12/05/2020 05:33:52 55.69 55.77 56.64 54 54 53.2 71.66 72.5 73.14 68.2 68 66.9
12/05/2020 05:33:53 55.49 55.65 56.64 54 54 53.2 71.52 72.12 73.14 68.2 68 66.9
12/05/2020 05:33:54 55.36 55.6 56.64 54 54.1 53.2 71.58 71.79 73.14 68.2 68 66.9
12/05/2020 05:33:55 55.07 55.54 56.64 54 54.1 53.2 71.22 71.9 73.14 68.2 68 66.9
12/05/2020 05:33:56 54.98 55.23 56.64 54 54.1 53.2 71.02 71.37 73.14 68.3 68 66.9
12/05/2020 05:33:57 55.16 55.26 56.64 54 54.1 53.2 70.98 71.24 73.14 68.3 68 66.9
12/05/2020 05:33:58 55.58 55.55 56.64 54 54.1 53.2 71.24 71.43 73.14 68.3 68 66.9
12/05/2020 05:33:59 55.25 55.54 56.64 54 54.1 53.2 71.03 71.3 73.14 68.3 68 66.9
12/05/2020 05:34:00 55.08 55.26 56.64 54.1 54.1 53.2 70.66 70.94 73.14 68.3 68 66.9
12/05/2020 05:34:01 55.06 55.14 56.64 54.1 54.1 53.2 70.7 70.9 73.14 68.4 68 66.9
12/05/2020 05:34:02 55.52 55.44 56.64 54.1 54.1 53.2 70.98 70.94 73.14 68.4 68 66.9
12/05/2020 05:34:03 54.92 55.35 56.63 54.1 54.1 53.2 69.98 70.86 73.14 68.4 68 66.9
12/05/2020 05:34:04 55.18 55.29 56.43 54.1 54.1 53.2 70.56 70.53 73.14 68.4 68 66.9
12/05/2020 05:34:05 55.64 55.52 56.22 54.1 54.1 53.2 69.73 70.51 73.14 68.4 68 66.9
12/05/2020 05:34:06 55.88 55.81 55.86 54.1 54.1 53.2 72.02 71.52 73.14 68.4 68 66.9
12/05/2020 05:34:07 56.37 56.25 56.25 54.1 54.1 53.2 70.43 71.43 73.14 68.4 68.1 66.9
12/05/2020 05:34:08 56.13 56.46 56.46 54.1 54.1 53.2 69.75 70.79 73.14 68.4 68.1 66.9
12/05/2020 05:34:09 55.32 56.1 56.46 54.2 54.1 53.2 69.04 70.15 73.14 68.4 68.1 66.9
12/05/2020 05:34:10 55.77 55.82 56.46 54.2 54.1 53.2 70.07 69.94 73.14 68.4 68.1 66.9
12/05/2020 05:34:11 55.62 55.84 56.46 54.2 54.1 53.2 69.59 70.11 73.14 68.4 68.1 66.9
12/05/2020 05:34:12 56.96 56.65 56.65 54.2 54.1 53.2 71.53 71.15 73.14 68.5 68.1 66.9
12/05/2020 05:34:13 56.2 56.88 56.88 54.2 54.1 53.2 70.25 71.37 73.14 68.5 68.1 66.9
12/05/2020 05:34:14 55 56.24 56.88 54.2 54.1 53.2 69.02 70.52 73.14 68.5 68.1 67
12/05/2020 05:34:15 56.39 56.1 56.88 54.2 54.1 53.2 70.48 70.27 73.14 68.5 68.1 67
12/05/2020 05:34:16 55.65 56.09 56.88 54.3 54.1 53.2 70.11 70.46 73.14 68.5 68.1 67
12/05/2020 05:34:17 56.97 56.77 56.88 54.3 54.1 53.2 72.93 72.48 73.14 68.5 68.1 67
12/05/2020 05:34:18 58.47 57.93 57.93 54.3 54.1 53.2 74.78 74.33 74.33 68.6 68.1 67
12/05/2020 05:34:19 58.48 58.35 58.35 54.3 54.2 53.2 72.95 73.96 74.33 68.6 68.1 67
12/05/2020 05:34:20 55.88 58.29 58.35 54.3 54.2 53.2 70.25 73.26 74.33 68.6 68.1 67
12/05/2020 05:34:21 55.53 56.91 58.35 54.4 54.2 53.2 68.58 71.51 74.33 68.6 68.1 67
12/05/2020 05:34:22 56.21 56.24 58.35 54.4 54.2 53.2 69.08 69.85 74.33 68.6 68.1 67
12/05/2020 05:34:23 56.95 56.77 58.35 54.4 54.2 53.2 69.21 69.58 74.33 68.6 68.1 67
12/05/2020 05:34:24 56.6 56.9 58.35 54.4 54.2 53.2 68.96 69.4 74.33 68.6 68.2 67
12/05/2020 05:34:25 56.2 56.73 58.35 54.4 54.2 53.2 69.73 69.66 74.33 68.7 68.2 67
12/05/2020 05:34:26 56.5 56.5 58.35 54.4 54.2 53.2 69.22 69.47 74.33 68.7 68.2 67
12/05/2020 05:34:27 56.05 56.48 58.35 54.5 54.2 53.2 69.16 69.3 74.33 68.7 68.2 67
12/05/2020 05:34:28 55.59 56.21 58.35 54.5 54.2 53.2 68.61 69.61 74.33 68.7 68.2 67
12/05/2020 05:34:29 55.61 55.85 58.35 54.5 54.2 53.2 71.72 71.27 74.33 68.7 68.2 67
12/05/2020 05:34:30 55.35 55.77 58.35 54.5 54.2 53.2 70.49 71.37 74.33 68.7 68.2 67
12/05/2020 05:34:31 54.96 55.48 58.35 54.5 54.2 53.2 70.22 71.04 74.33 68.7 68.2 67
12/05/2020 05:34:32 55.39 55.43 58.35 54.5 54.2 53.2 69.98 70.69 74.33 68.7 68.2 67
12/05/2020 05:34:33 55.53 55.44 58.35 54.5 54.2 53.2 70.77 70.82 74.33 68.8 68.2 67
12/05/2020 05:34:34 55.44 55.64 58.35 54.5 54.2 53.2 70.52 70.76 74.33 68.8 68.2 67
12/05/2020 05:34:35 55.3 55.59 58.35 54.5 54.2 53.2 70.63 70.82 74.33 68.8 68.2 67
12/05/2020 05:34:36 54.81 55.31 58.35 54.6 54.2 53.2 69.22 70.76 74.33 68.8 68.2 67
12/05/2020 05:34:37 55.1 55.12 58.35 54.6 54.2 53.2 69.65 70.22 74.33 68.8 68.2 67
12/05/2020 05:34:38 55.28 55.43 58.35 54.6 54.2 53.2 69.81 69.93 74.33 68.8 68.2 67
12/05/2020 05:34:39 55.62 55.48 58.35 54.6 54.2 53.2 70.19 70.13 74.33 68.9 68.2 67
12/05/2020 05:34:40 55.84 55.76 58.35 54.6 54.2 53.2 70.5 70.48 74.33 68.9 68.2 67
12/05/2020 05:34:41 55.43 55.7 58.35 54.6 54.2 53.2 70.76 70.73 74.33 68.9 68.2 67
12/05/2020 05:34:42 55.72 55.71 58.35 54.6 54.2 53.2 70.05 70.79 74.33 68.9 68.2 67
12/05/2020 05:34:43 55.83 55.92 58.35 54.6 54.2 53.2 70.3 70.51 74.33 68.9 68.2 67
12/05/2020 05:34:44 55.67 55.79 58.35 54.6 54.2 53.2 71.83 71.47 74.33 68.9 68.2 67
12/05/2020 05:34:45 55.33 55.79 58.35 54.7 54.2 53.2 70.83 71.45 74.33 69 68.2 67
12/05/2020 05:34:46 55.34 55.53 58.35 54.7 54.2 53.2 70.21 71.16 74.33 69 68.2 67
12/05/2020 05:34:47 55.63 55.62 58.35 54.7 54.2 53.2 70.72 70.83 74.33 69 68.2 67
12/05/2020 05:34:48 55.27 55.71 58.35 54.7 54.2 53.2 70.43 71.22 73.96 69 68.3 67
12/05/2020 05:34:49 55.27 55.43 58.29 54.7 54.2 53.2 71.9 71.66 73.26 69 68.3 67
12/05/2020 05:34:50 55.69 55.59 56.91 54.7 54.2 53.2 71.6 71.96 71.96 69 68.3 67
12/05/2020 05:34:51 55.21 55.57 56.9 54.7 54.3 53.2 70.59 71.45 71.96 69.1 68.3 67
12/05/2020 05:34:52 54.93 55.33 56.9 54.7 54.3 53.2 70.12 71.27 71.96 69.1 68.3 67
12/05/2020 05:34:53 55.2 55.26 56.9 54.7 54.3 53.2 69.98 70.25 71.96 69.1 68.3 67
12/05/2020 05:34:54 55.54 55.45 56.73 54.8 54.3 53.2 69.51 70.15 71.96 69.1 68.3 67
12/05/2020 05:34:55 55.31 55.44 56.5 54.8 54.3 53.2 69.98 70.08 71.96 69.1 68.3 67
12/05/2020 05:34:56 55.12 55.38 56.48 54.8 54.3 53.2 69.75 70.14 71.96 69.1 68.3 67
12/05/2020 05:34:57 55.23 55.31 56.21 54.8 54.3 53.2 69.09 69.84 71.96 69.1 68.3 67
12/05/2020 05:34:58 55.65 55.52 55.92 54.8 54.3 53.2 69.65 69.68 71.96 69.1 68.3 67
12/05/2020 05:34:59 55.77 55.78 55.92 54.8 54.3 53.3 69.64 69.69 71.96 69.2 68.3 67
12/05/2020 05:35:00 54.55 55.65 55.92 54.8 54.3 53.3 68.79 69.78 71.96 69.2 68.3 67
12/05/2020 05:35:01 55.4 55.24 55.92 54.8 54.3 53.3 69.88 69.65 71.96 69.2 68.3 67
12/05/2020 05:35:02 55.46 55.46 55.92 54.8 54.3 53.3 69.96 70.03 71.96 69.2 68.3 67
12/05/2020 05:35:03 54.8 55.42 55.92 54.8 54.3 53.3 68.56 69.77 71.96 69.2 68.3 67
12/05/2020 05:35:04 54.83 55.05 55.92 54.8 54.3 53.3 69.2 69.2 71.96 69.2 68.3 67
12/05/2020 05:35:05 55.25 55.14 55.92 54.9 54.3 53.3 68.84 69.5 71.96 69.2 68.3 67.1
12/05/2020 05:35:06 55.09 55.21 55.92 54.9 54.3 53.3 68.29 69.13 71.96 69.2 68.3 67.1
12/05/2020 05:35:07 55.62 55.48 55.92 54.9 54.3 53.3 68.6 68.69 71.96 69.2 68.3 67.1
12/05/2020 05:35:08 55.52 55.56 55.92 54.9 54.3 53.3 68.4 68.59 71.96 69.2 68.3 67.1
12/05/2020 05:35:09 55.74 55.71 55.92 54.9 54.3 53.3 69.61 69.41 71.96 69.2 68.3 67.1
12/05/2020 05:35:10 55.04 55.72 55.92 54.9 54.3 53.3 69.02 69.42 71.96 69.2 68.3 67.1
12/05/2020 05:35:11 55.5 55.46 55.92 54.9 54.3 53.3 69.61 69.61 71.96 69.2 68.3 67.1
12/05/2020 05:35:12 55.74 55.69 55.92 54.9 54.3 53.3 69.62 69.94 71.96 69.2 68.3 67.1
12/05/2020 05:35:13 56.21 56.07 56.07 54.9 54.3 53.3 70.01 69.94 71.96 69.3 68.3 67.1
12/05/2020 05:35:14 56.98 56.65 56.65 55 54.3 53.3 70.02 70.14 71.96 69.3 68.3 67.1
12/05/2020 05:35:15 56.98 56.84 56.84 55 54.3 53.3 70.37 70.32 71.96 69.3 68.3 67.1
12/05/2020 05:35:16 56.89 56.94 56.94 55 54.3 53.3 70.83 70.73 71.96 69.3 68.3 67.1
12/05/2020 05:35:17 55.75 56.94 56.94 55 54.3 53.3 69.15 70.76 71.96 69.3 68.3 67.1
12/05/2020 05:35:18 55.4 56.22 56.94 55 54.3 53.3 68.19 69.72 71.96 69.3 68.3 67.1
12/05/2020 05:35:19 55.52 55.74 56.94 55 54.3 53.3 69.59 69.44 71.96 69.3 68.3 67.1
12/05/2020 05:35:20 55.27 55.65 56.94 55 54.3 53.3 68.65 69.7 71.45 69.3 68.3 67.1
12/05/2020 05:35:21 55.14 55.42 56.94 55 54.3 53.3 69.04 69.07 71.27 69.3 68.3 67.1
12/05/2020 05:35:22 55.21 55.33 56.94 55 54.3 53.3 69.71 69.65 70.76 69.3 68.4 67.1
12/05/2020 05:35:23 55.14 55.23 56.94 55 54.3 53.3 69.81 69.89 70.76 69.3 68.4 67.1
12/05/2020 05:35:24 55.34 55.4 56.94 55 54.3 53.3 69.95 69.98 70.76 69.3 68.4 67.1
12/05/2020 05:35:25 55.23 55.35 56.94 55 54.3 53.3 69.46 69.81 70.76 69.3 68.4 67.1
12/05/2020 05:35:26 55.17 55.36 56.94 55.1 54.3 53.3 69.01 69.77 70.76 69.3 68.4 67.1
12/05/2020 05:35:27 56.18 55.87 56.94 55.1 54.3 53.3 70.39 70.05 70.76 69.3 68.4 67.1
12/05/2020 05:35:28 55.56 55.81 56.94 55.1 54.3 53.3 72.42 71.82 71.82 69.4 68.4 67.1
12/05/2020 05:35:29 55.9 55.91 56.94 55.1 54.3 53.3 72.92 73.01 73.01 69.4 68.4 67.1
12/05/2020 05:35:30 56.3 56.23 56.94 55.1 54.3 53.3 72.78 72.87 73.01 69.4 68.4 67.1
12/05/2020 05:35:31 55.57 56.23 56.94 55.1 54.3 53.3 70.68 73.19 73.19 69.4 68.4 67.1
12/05/2020 05:35:32 55.85 55.91 56.94 55.1 54.3 53.3 70.12 71.4 73.19 69.4 68.4 67.1
12/05/2020 05:35:33 56.12 56.11 56.94 55.1 54.3 53.3 72.07 71.72 73.19 69.4 68.4 67.1
12/05/2020 05:35:34 55.02 56.11 56.94 55.1 54.3 53.3 72.92 72.56 73.19 69.5 68.4 67.1
12/05/2020 05:35:35 54.98 55.51 56.94 55.1 54.3 53.3 71.35 72.71 73.19 69.5 68.4 67.1
12/05/2020 05:35:36 55.45 55.42 56.94 55.1 54.3 53.3 70.26 71.54 73.19 69.5 68.4 67.1
12/05/2020 05:35:37 55.04 55.35 56.94 55.1 54.3 53.3 69.88 70.95 73.19 69.5 68.4 67.1
12/05/2020 05:35:38 55.23 55.36 56.94 55.1 54.3 53.3 72.36 72.06 73.19 69.5 68.4 67.1
12/05/2020 05:35:39 56.82 56.62 56.94 55.1 54.3 53.3 76.86 76.36 76.36 69.6 68.5 67.1
12/05/2020 05:35:40 56.07 56.26 56.94 55.1 54.3 53.3 70.46 75.34 76.36 69.6 68.5 67.1
12/05/2020 05:35:41 55.26 56.15 56.94 55.1 54.3 53.3 69.13 72.96 76.36 69.6 68.5 67.1
12/05/2020 05:35:42 55.54 55.7 56.94 55.1 54.3 53.3 69.94 71.04 76.36 69.6 68.5 67.1
12/05/2020 05:35:43 55.49 55.66 56.94 55.1 54.3 53.3 71.53 71.62 76.36 69.6 68.5 67.1
12/05/2020 05:35:44 55.45 55.61 56.94 55.1 54.3 53.3 69.73 70.89 76.36 69.6 68.5 67.1
12/05/2020 05:35:45 55.35 55.53 56.94 55.1 54.3 53.3 68.96 70.19 76.36 69.6 68.5 67.1
12/05/2020 05:35:46 55.71 55.64 56.94 55.1 54.3 53.3 71.49 71.42 76.36 69.6 68.5 67.1
12/05/2020 05:35:47 56.31 56.24 56.62 55.1 54.3 53.3 74.4 74.12 76.36 69.7 68.5 67.1
12/05/2020 05:35:48 56.5 56.4 56.62 55.1 54.3 53.3 76.08 75.62 76.36 69.7 68.5 67.2
12/05/2020 05:35:49 56.22 56.56 56.62 55.2 54.3 53.3 75.43 76.33 76.36 69.8 68.5 67.2
12/05/2020 05:35:50 55.73 56.19 56.62 55.2 54.3 53.3 69.28 75.09 76.36 69.8 68.5 67.2
12/05/2020 05:35:51 55.56 55.9 56.62 55.2 54.3 53.3 70.54 72.42 76.36 69.8 68.6 67.2
12/05/2020 05:35:52 55.57 55.77 56.62 55.2 54.3 53.3 70.51 71.47 76.36 69.8 68.6 67.2
12/05/2020 05:35:53 55.46 55.69 56.62 55.2 54.3 53.3 70.37 70.82 76.36 69.8 68.6 67.2
12/05/2020 05:35:54 55.2 55.54 56.62 55.2 54.3 53.3 70.03 70.57 76.36 69.8 68.6 67.2
12/05/2020 05:35:55 54.94 55.34 56.62 55.2 54.3 53.3 69.62 70.25 76.36 69.8 68.6 67.2
12/05/2020 05:35:56 55.14 55.24 56.62 55.2 54.3 53.3 69.57 69.97 76.36 69.8 68.6 67.2
12/05/2020 05:35:57 55.61 55.49 56.62 55.2 54.3 53.3 70.7 70.54 76.36 69.8 68.6 67.2
12/05/2020 05:35:58 55.2 55.5 56.62 55.2 54.3 53.3 69.58 70.42 76.36 69.8 68.6 67.2
12/05/2020 05:35:59 55 55.3 56.62 55.2 54.3 53.3 69.48 69.97 76.36 69.8 68.6 67.2
12/05/2020 05:36:00 55.18 55.27 56.62 55.2 54.3 53.3 69.33 69.74 76.36 69.8 68.6 67.2
12/05/2020 05:36:01 54.64 55.14 56.62 55.2 54.3 53.3 69.08 69.49 76.36 69.8 68.6 67.2
12/05/2020 05:36:02 54.65 54.89 56.62 55.2 54.3 53.3 68.02 69.24 76.36 69.8 68.6 67.2
12/05/2020 05:36:03 55.14 55.07 56.62 55.2 54.3 53.3 69.04 69.11 76.36 69.8 68.6 67.2
12/05/2020 05:36:04 55.25 55.26 56.62 55.2 54.3 53.3 69.5 69.41 76.36 69.8 68.6 67.2
12/05/2020 05:36:05 55.1 55.24 56.62 55.2 54.3 53.3 69.09 69.68 76.36 69.8 68.6 67.2
12/05/2020 05:36:06 55.71 55.54 56.62 55.2 54.3 53.3 69.71 69.65 76.36 69.8 68.6 67.2
12/05/2020 05:36:07 55.44 55.64 56.62 55.2 54.3 53.3 70.26 70.21 76.36 69.8 68.6 67.2
12/05/2020 05:36:08 55.04 55.44 56.62 55.2 54.3 53.3 69.62 70.48 76.36 69.8 68.6 67.2
12/05/2020 05:36:09 55.29 55.43 56.56 55.2 54.3 53.3 68.5 69.75 76.33 69.8 68.6 67.2
12/05/2020 05:36:10 55.08 55.3 56.56 55.2 54.3 53.3 67.63 68.96 76.33 69.8 68.6 67.2
12/05/2020 05:36:11 55.14 55.28 56.56 55.2 54.3 53.3 67.75 68.16 76.33 69.8 68.5 67.2
12/05/2020 05:36:12 54.76 55.15 56.56 55.2 54.3 53.3 68.08 68.15 76.33 69.8 68.5 67.2
12/05/2020 05:36:13 55.23 55.18 56.56 55.2 54.3 53.3 68.22 68.28 76.33 69.8 68.5 67.2
12/05/2020 05:36:14 54.74 55.18 56.56 55.2 54.3 53.3 67.89 68.37 76.33 69.8 68.5 67.2
12/05/2020 05:36:15 55.45 55.27 56.56 55.2 54.3 53.4 67.89 68.11 76.33 69.8 68.5 67.2
12/05/2020 05:36:16 55.79 55.69 56.56 55.2 54.3 53.4 68.45 68.26 76.33 69.8 68.5 67.2
12/05/2020 05:36:17 55.65 55.78 56.56 55.2 54.3 53.4 69.69 69.23 76.33 69.8 68.6 67.2
12/05/2020 05:36:18 55.07 55.7 56.56 55.2 54.3 53.4 69.4 69.97 76.33 69.8 68.6 67.2
12/05/2020 05:36:19 54.62 55.22 56.19 55.2 54.3 53.4 67.63 69.13 75.09 69.8 68.6 67.2
12/05/2020 05:36:20 55.63 55.4 55.9 55.2 54.3 53.4 69.87 69.5 72.42 69.8 68.6 67.2
12/05/2020 05:36:21 55.54 55.58 55.78 55.2 54.3 53.4 70.64 70.45 71.47 69.8 68.6 67.2
12/05/2020 05:36:22 55.36 55.59 55.78 55.2 54.3 53.4 69.83 70.16 70.82 69.8 68.6 67.2
12/05/2020 05:36:23 55.46 55.51 55.78 55.2 54.3 53.4 69.94 70.21 70.57 69.8 68.6 67.2
12/05/2020 05:36:24 56.09 55.93 55.93 55.2 54.3 53.4 69.43 69.93 70.54 69.8 68.6 67.2
12/05/2020 05:36:25 56.18 56.13 56.13 55.2 54.3 53.4 67.96 69.74 70.54 69.8 68.6 67.2
12/05/2020 05:36:26 57.79 57.36 57.36 55.3 54.4 53.4 69.27 69.25 70.54 69.8 68.6 67.2
12/05/2020 05:36:27 61.61 60.7 60.7 55.3 54.4 53.4 70.74 70.36 70.48 69.8 68.6 67.2
12/05/2020 05:36:28 61.05 61.65 61.65 55.4 54.4 53.4 72.57 71.88 71.88 69.9 68.6 67.2
12/05/2020 05:36:29 56.38 60.47 61.65 55.4 54.4 53.4 71.15 71.64 71.88 69.9 68.6 67.2
12/05/2020 05:36:30 56.42 58.38 61.65 55.4 54.4 53.4 71.37 71.5 71.88 69.9 68.6 67.2
12/05/2020 05:36:31 56.35 57.22 61.65 55.4 54.4 53.4 73.8 73.21 73.21 69.9 68.6 67.2
12/05/2020 05:36:32 56.27 56.75 61.65 55.4 54.4 53.4 72.53 73.4 73.4 69.9 68.6 67.2
12/05/2020 05:36:33 57.55 57.28 61.65 55.4 54.4 53.4 73.52 73.38 73.4 69.9 68.6 67.2
12/05/2020 05:36:34 57.84 57.67 61.65 55.4 54.4 53.4 73.75 74.08 74.08 70 68.6 67.2
12/05/2020 05:36:35 56.29 57.63 61.65 55.4 54.4 53.4 70.37 73.47 74.08 70 68.6 67.2
12/05/2020 05:36:36 55.45 56.71 61.65 55.4 54.4 53.4 70.33 71.72 74.08 70 68.6 67.2
12/05/2020 05:36:37 54.48 55.98 61.65 55.4 54.4 53.4 69.81 70.9 74.08 70 68.6 67.2
12/05/2020 05:36:38 54.62 55.15 61.65 55.4 54.4 53.4 68.68 70.32 74.08 70 68.6 67.2
12/05/2020 05:36:39 54.82 54.88 61.65 55.4 54.4 53.4 68.91 69.42 74.08 70 68.6 67.2
12/05/2020 05:36:40 54.85 54.94 61.65 55.4 54.4 53.4 68.47 69.12 74.08 70 68.6 67.2
12/05/2020 05:36:41 54.51 54.93 61.65 55.4 54.4 53.4 67.97 68.81 74.08 70 68.6 67.3
12/05/2020 05:36:42 55.15 55.01 61.65 55.4 54.4 53.4 69.13 68.9 74.08 70 68.6 67.3
12/05/2020 05:36:43 54.75 55 61.65 55.4 54.4 53.4 67.08 69.07 74.08 70 68.6 67.3
12/05/2020 05:36:44 54.74 55.02 61.65 55.4 54.4 53.4 67.32 67.92 74.08 70 68.6 67.3
12/05/2020 05:36:45 54.77 54.81 61.65 55.4 54.4 53.4 68.13 67.97 74.08 70 68.6 67.3
12/05/2020 05:36:46 55.31 55.18 61.65 55.4 54.4 53.4 68.04 68.14 74.08 70 68.6 67.3
12/05/2020 05:36:47 54.99 55.19 61.65 55.4 54.4 53.4 67.8 68.05 74.08 70 68.6 67.3
12/05/2020 05:36:48 55.25 55.27 61.65 55.4 54.4 53.4 68.58 68.42 74.08 70 68.6 67.3
12/05/2020 05:36:49 54.5 55.22 61.65 55.4 54.4 53.4 67.99 68.55 74.08 70 68.6 67.3
12/05/2020 05:36:50 55.08 55.07 61.65 55.4 54.4 53.4 67.8 68.12 74.08 70 68.6 67.3
12/05/2020 05:36:51 55.29 55.22 61.65 55.4 54.4 53.4 68.01 68.26 74.08 70 68.6 67.3
12/05/2020 05:36:52 54.97 55.3 61.65 55.4 54.4 53.4 68.52 68.44 74.08 70 68.6 67.3
12/05/2020 05:36:53 54.48 55.15 61.65 55.4 54.4 53.4 68.42 68.67 74.08 70 68.6 67.3
12/05/2020 05:36:54 53.01 54.67 61.65 55.4 54.4 53.4 66.36 68.43 74.08 70 68.6 67.3
12/05/2020 05:36:55 52.4 53.66 61.65 55.4 54.4 53.4 64.92 67.17 74.08 70 68.6 67.3
12/05/2020 05:36:56 53.09 53.15 61.65 55.4 54.4 53.4 68.8 68.09 74.08 70 68.6 67.3
12/05/2020 05:36:57 53.37 53.38 61.65 55.4 54.4 53.4 70.64 70.14 74.08 70 68.6 67.3
12/05/2020 05:36:58 53.59 53.6 60.47 55.4 54.4 53.4 68.85 70.1 74.08 70 68.6 67.3
12/05/2020 05:36:59 52.99 53.58 58.38 55.4 54.4 53.4 68.36 69.49 74.08 70 68.6 67.3
12/05/2020 05:37:00 52.86 53.21 57.67 55.4 54.4 53.4 70.26 70.05 74.08 70 68.6 67.3
12/05/2020 05:37:01 53.45 53.38 57.67 55.4 54.4 53.4 70.46 70.27 74.08 70 68.6 67.3
12/05/2020 05:37:02 53.1 53.39 57.67 55.4 54.4 53.4 70.8 70.78 74.08 70 68.6 67.3
12/05/2020 05:37:03 52.89 53.13 57.67 55.4 54.4 53.4 70.22 70.66 74.08 70 68.6 67.3
12/05/2020 05:37:04 53.37 53.31 57.63 55.4 54.4 53.4 71.03 70.85 73.47 70 68.6 67.3
12/05/2020 05:37:05 54.36 53.97 56.71 55.4 54.4 53.4 71.64 71.5 71.72 70 68.6 67.3
12/05/2020 05:37:06 54.9 54.55 55.98 55.4 54.4 53.4 72.41 72.03 72.03 70.1 68.6 67.3
12/05/2020 05:37:07 54.66 54.69 55.3 55.4 54.4 53.4 70.92 72.06 72.06 70.1 68.6 67.3
12/05/2020 05:37:08 54.48 54.66 55.3 55.4 54.4 53.4 70.97 71.72 72.06 70.1 68.6 67.3
12/05/2020 05:37:09 54.3 54.6 55.3 55.4 54.4 53.4 69.63 71.34 72.06 70.1 68.6 67.3
12/05/2020 05:37:10 54.18 54.43 55.3 55.4 54.4 53.4 68.79 70.18 72.06 70.1 68.6 67.3
12/05/2020 05:37:11 53.44 54.25 55.3 55.4 54.4 53.4 68.86 69.32 72.06 70.1 68.6 67.3
12/05/2020 05:37:12 53.57 53.81 55.3 55.4 54.4 53.4 70.15 69.99 72.06 70.1 68.6 67.3
12/05/2020 05:37:13 53.77 53.86 55.3 55.4 54.4 53.4 69.67 70.34 72.06 70.1 68.6 67.3
12/05/2020 05:37:14 53.13 53.76 55.3 55.4 54.4 53.4 68.21 69.8 72.06 70.1 68.6 67.3
12/05/2020 05:37:15 53.86 53.75 55.3 55.4 54.4 53.4 68.57 69.01 72.06 70.1 68.6 67.3
12/05/2020 05:37:16 53.93 53.94 55.3 55.4 54.4 53.4 69.01 69.08 72.06 70.1 68.6 67.3
12/05/2020 05:37:17 52.88 53.94 55.3 55.4 54.4 53.4 68.34 68.91 72.06 70.1 68.6 67.3
12/05/2020 05:37:18 53.16 53.39 55.3 55.4 54.4 53.4 69.45 69.2 72.06 70.1 68.7 67.3
12/05/2020 05:37:19 53.49 53.61 55.3 55.4 54.4 53.4 69.03 69.54 72.06 70.1 68.7 67.3
12/05/2020 05:37:20 52.42 53.28 55.3 55.4 54.4 53.4 66.55 68.9 72.06 70.1 68.7 67.3
12/05/2020 05:37:21 53.65 53.38 55.3 55.4 54.4 53.4 68.86 68.52 72.06 70.1 68.7 67.3
12/05/2020 05:37:22 53.13 53.38 55.15 55.4 54.4 53.4 68.03 68.55 72.06 70.1 68.7 67.3
12/05/2020 05:37:23 52.69 53.3 54.69 55.4 54.4 53.4 68.98 69.11 72.06 70.1 68.7 67.3
12/05/2020 05:37:24 52.68 52.92 54.69 55.4 54.4 53.4 68.77 69.44 72.06 70.1 68.7 67.3
12/05/2020 05:37:25 53.33 53.28 54.69 55.3 54.4 53.4 67.65 68.81 72.06 70.1 68.7 67.3
12/05/2020 05:37:26 52.94 53.29 54.69 55.3 54.4 53.4 66.64 68.04 72.06 70.1 68.7 67.3
12/05/2020 05:37:27 52.56 53.03 54.69 55.3 54.4 53.4 66.01 67.2 72.06 70.1 68.7 67.3
12/05/2020 05:37:28 51.88 52.8 54.69 55.3 54.4 53.4 65.53 66.48 72.06 70.1 68.7 67.3
12/05/2020 05:37:29 52.67 52.71 54.69 55.3 54.4 53.4 66.35 66.28 72.06 70.1 68.7 67.3
12/05/2020 05:37:30 53.56 53.23 54.69 55.3 54.4 53.4 68.31 67.79 72.06 70.1 68.7 67.3
12/05/2020 05:37:31 52.49 53.27 54.69 55.3 54.3 53.4 65.19 67.79 72.06 70.1 68.7 67.3
12/05/2020 05:37:32 52.82 52.94 54.69 55.3 54.3 53.4 65.99 66.33 72.06 70.1 68.7 67.3
12/05/2020 05:37:33 53.1 53.12 54.69 55.3 54.3 53.4 66.84 66.73 72.06 70.1 68.7 67.3
12/05/2020 05:37:34 52.3 53.02 54.69 55.3 54.3 53.4 66.81 67.02 72.06 70.1 68.6 67.3
12/05/2020 05:37:35 53.42 53.17 54.69 55.3 54.3 53.4 67.54 67.37 72.06 70.1 68.6 67.3
12/05/2020 05:37:36 53.09 53.3 54.69 55.3 54.3 53.4 66.94 67.52 72.06 70.1 68.6 67.3
12/05/2020 05:37:37 52.26 53.11 54.66 55.3 54.3 53.4 64.74 66.98 71.72 70 68.6 67.3
12/05/2020 05:37:38 52.64 52.77 54.6 55.3 54.3 53.4 66.71 66.49 71.34 70 68.6 67.3
12/05/2020 05:37:39 53.51 53.24 54.43 55.3 54.3 53.4 67.61 67.3 70.34 70 68.6 67.3
12/05/2020 05:37:40 52.62 53.2 54.25 55.3 54.3 53.4 65.92 67.25 70.34 70 68.6 67.3
12/05/2020 05:37:41 52.23 52.98 53.94 55.3 54.3 53.4 66.22 66.54 70.34 70 68.6 67.3
12/05/2020 05:37:42 52.25 52.47 53.94 55.3 54.3 53.4 66.22 66.34 70.34 70 68.6 67.3
12/05/2020 05:37:43 52.81 52.78 53.94 55.3 54.3 53.4 67.42 67.05 69.8 70 68.6 67.3
12/05/2020 05:37:44 53.64 53.29 53.94 55.3 54.3 53.4 69.16 68.53 69.54 70 68.6 67.3
12/05/2020 05:37:45 52.98 53.32 53.94 55.3 54.3 53.4 69.29 69.35 69.54 70 68.6 67.3
12/05/2020 05:37:46 53.03 53.14 53.94 55.3 54.3 53.4 70.21 70.4 70.4 70 68.7 67.3
12/05/2020 05:37:47 54.32 53.98 53.98 55.3 54.3 53.4 71.17 70.86 70.86 70 68.7 67.3
12/05/2020 05:37:48 57.49 56.44 56.44 55.3 54.3 53.4 76.55 75.33 75.33 70.1 68.7 67.3
12/05/2020 05:37:49 55.18 56.4 56.44 55.3 54.3 53.4 75 75.74 75.74 70.1 68.7 67.3
12/05/2020 05:37:50 53.67 55.59 56.44 55.3 54.3 53.4 70.97 75.15 75.74 70.1 68.7 67.3
12/05/2020 05:37:51 52.38 54.44 56.44 55.3 54.3 53.4 66.1 72.96 75.74 70.1 68.7 67.3
12/05/2020 05:37:52 53.12 53.34 56.44 55.3 54.3 53.4 66.14 69.98 75.74 70.1 68.7 67.3
12/05/2020 05:37:53 53.33 53.42 56.44 55.3 54.3 53.4 66.43 68 75.74 70.1 68.7 67.3
12/05/2020 05:37:54 53.56 53.48 56.44 55.3 54.3 53.4 66.18 67.41 75.74 70.1 68.7 67.3
12/05/2020 05:37:55 53.92 53.84 56.44 55.3 54.3 53.4 68.39 67.89 75.74 70.1 68.7 67.3
12/05/2020 05:37:56 53.52 53.86 56.44 55.3 54.3 53.4 67.11 67.93 75.74 70.1 68.7 67.4
12/05/2020 05:37:57 53.32 53.58 56.44 55.3 54.3 53.4 68.39 68.29 75.74 70.1 68.7 67.4
12/05/2020 05:37:58 52.67 53.43 56.44 55.2 54.3 53.4 69.41 69.2 75.74 70.1 68.7 67.4
12/05/2020 05:37:59 52.59 53.08 56.44 55.2 54.3 53.4 67.35 68.89 75.74 70.1 68.7 67.4
12/05/2020 05:38:00 53.06 52.99 56.44 55.2 54.3 53.4 68.67 68.53 75.74 70.1 68.7 67.4
12/05/2020 05:38:01 52.84 53.01 56.44 55.2 54.3 53.4 68.08 68.51 75.74 70.1 68.7 67.4
12/05/2020 05:38:02 52.78 52.88 56.44 55.2 54.3 53.4 69.16 69.06 75.74 70.1 68.7 67.4
12/05/2020 05:38:03 53.04 53.13 56.44 55.2 54.3 53.4 70.02 69.91 75.74 70.1 68.7 67.3
12/05/2020 05:38:04 52.56 53.01 56.44 55.2 54.3 53.4 69.78 69.97 75.74 70.1 68.7 67.3
12/05/2020 05:38:05 52.31 52.84 56.44 55.2 54.3 53.4 69.62 70.04 75.74 70.1 68.7 67.3
12/05/2020 05:38:06 50.89 52.45 56.44 55.2 54.3 53.4 69.76 70.03 75.74 70.1 68.7 67.3
12/05/2020 05:38:07 51.62 51.85 56.44 55.2 54.3 53.4 70.54 70.54 75.74 70.2 68.7 67.3
12/05/2020 05:38:08 52.48 52.25 56.44 55.2 54.3 53.4 71.74 71.44 75.74 70.2 68.7 67.4
12/05/2020 05:38:09 52.02 52.29 56.44 55.2 54.3 53.4 69.87 71.69 75.74 70.2 68.7 67.4
12/05/2020 05:38:10 51.02 51.98 56.44 55.2 54.3 53.4 67.63 70.17 75.74 70.2 68.7 67.4
12/05/2020 05:38:11 52.23 52.07 56.44 55.2 54.3 53.4 71.82 71.15 75.74 70.2 68.7 67.4
12/05/2020 05:38:12 51.42 52.18 56.44 55.2 54.3 53.4 69.52 71.39 75.74 70.2 68.7 67.4
12/05/2020 05:38:13 52.16 52.14 56.44 55.2 54.3 53.4 68.81 70.04 75.74 70.2 68.7 67.4
12/05/2020 05:38:14 51.71 52.14 56.44 55.2 54.3 53.4 69.13 69.62 75.74 70.2 68.7 67.4
12/05/2020 05:38:15 51.71 52.06 56.44 55.1 54.3 53.4 69.69 69.59 75.74 70.2 68.7 67.4
12/05/2020 05:38:16 52.43 52.23 56.44 55.1 54.3 53.4 70.58 70.65 75.74 70.2 68.7 67.4
12/05/2020 05:38:17 52.48 52.56 56.44 55.1 54.3 53.4 70.94 70.95 75.74 70.2 68.7 67.4
12/05/2020 05:38:18 53.08 52.87 56.4 55.1 54.3 53.4 70.72 71.08 75.74 70.2 68.7 67.4
12/05/2020 05:38:19 55.58 55.47 55.59 55.1 54.3 53.4 70.22 70.93 75.15 70.2 68.7 67.4
12/05/2020 05:38:20 52.74 54.39 55.47 55.1 54.3 53.4 70.33 70.64 72.96 70.2 68.7 67.4
12/05/2020 05:38:21 52.11 53.54 55.47 55.1 54.3 53.4 71.25 71.45 71.69 70.2 68.7 67.4
12/05/2020 05:38:22 51.46 52.59 55.47 55.1 54.3 53.4 68.84 70.85 71.69 70.2 68.7 67.4
12/05/2020 05:38:23 51.07 51.94 55.47 55.1 54.3 53.4 67.84 69.83 71.69 70.2 68.7 67.4
12/05/2020 05:38:24 51.53 51.6 55.47 55.1 54.3 53.4 70.2 69.79 71.69 70.2 68.7 67.4
12/05/2020 05:38:25 51.95 51.86 55.47 55.1 54.3 53.4 70.06 69.96 71.69 70.2 68.7 67.4
12/05/2020 05:38:26 51.63 51.91 55.47 55.1 54.3 53.4 68.38 69.98 71.69 70.2 68.7 67.4
12/05/2020 05:38:27 50.92 51.72 55.47 55.1 54.3 53.4 68.77 69.1 71.69 70.2 68.7 67.4
12/05/2020 05:38:28 51.91 51.86 55.47 55.1 54.3 53.4 68.32 68.99 71.69 70.2 68.7 67.4
12/05/2020 05:38:29 51.6 51.88 55.47 55 54.2 53.4 68.96 68.94 71.69 70.2 68.7 67.4
12/05/2020 05:38:30 51.52 51.87 55.47 55 54.2 53.4 68.23 68.99 71.69 70.2 68.7 67.4
12/05/2020 05:38:31 50.88 51.66 55.47 55 54.2 53.4 66.86 68.42 71.69 70.2 68.7 67.4
12/05/2020 05:38:32 51.65 51.6 55.47 55 54.2 53.4 68.32 68.07 71.69 70.2 68.7 67.4
12/05/2020 05:38:33 52.19 51.99 55.47 55 54.2 53.4 68.42 68.36 71.69 70.2 68.7 67.4
12/05/2020 05:38:34 50.87 51.96 55.47 55 54.2 53.4 67.31 68.26 71.69 70.2 68.7 67.4
12/05/2020 05:38:35 51.56 51.58 55.47 55 54.2 53.4 67.75 67.86 71.69 70.2 68.7 67.4
12/05/2020 05:38:36 52.57 52.2 55.47 55 54.2 53.4 69.15 68.77 71.69 70.2 68.7 67.4
12/05/2020 05:38:37 51.54 52.21 55.47 55 54.2 53.4 67.97 68.69 71.69 70.2 68.7 67.4
12/05/2020 05:38:38 50.98 51.64 55.47 54.9 54.2 53.4 67.4 68.18 71.69 70.2 68.7 67.4
12/05/2020 05:38:39 51.7 51.72 55.47 54.9 54.2 53.4 70.1 69.62 71.45 70.2 68.7 67.4
12/05/2020 05:38:40 52.14 52.03 55.47 54.9 54.2 53.4 69.24 69.78 71.45 70.1 68.7 67.4
12/05/2020 05:38:41 52.34 52.34 55.47 54.9 54.2 53.4 70.39 70.19 71.45 70.1 68.7 67.4
12/05/2020 05:38:42 52.94 52.72 55.47 54.9 54.2 53.4 68.44 69.99 71.45 70.1 68.7 67.4
12/05/2020 05:38:43 53.02 52.99 55.47 54.9 54.2 53.4 70.36 70.17 71.45 70.1 68.7 67.4
12/05/2020 05:38:44 51.69 52.94 55.47 54.9 54.2 53.4 68.47 70.57 71.45 70.1 68.7 67.4
12/05/2020 05:38:45 50.97 52.06 55.47 54.9 54.2 53.4 65.23 68.8 71.45 70.1 68.7 67.4
12/05/2020 05:38:46 50.77 51.4 55.47 54.9 54.2 53.4 66.66 67.02 71.45 70.1 68.7 67.4
12/05/2020 05:38:47 52 51.72 55.47 54.9 54.2 53.4 66.43 66.87 71.45 70.1 68.7 67.4
12/05/2020 05:38:48 51.21 51.8 55.47 54.9 54.2 53.4 65.06 66.51 71.45 70 68.7 67.4
12/05/2020 05:38:49 50.41 51.31 54.39 54.8 54.2 53.4 65.95 65.92 71.45 70 68.7 67.4
12/05/2020 05:38:50 51.1 51.04 53.54 54.8 54.2 53.4 66.25 66.15 71.45 70 68.7 67.4
12/05/2020 05:38:51 51.26 51.22 52.99 54.8 54.2 53.4 65.88 66.27 70.85 70 68.7 67.4
12/05/2020 05:38:52 51.34 51.52 52.99 54.8 54.2 53.4 65 66.03 70.57 70 68.7 67.4
12/05/2020 05:38:53 50.93 51.33 52.99 54.8 54.2 53.4 66.16 65.95 70.57 69.9 68.7 67.4
12/05/2020 05:38:54 51.19 51.38 52.99 54.8 54.2 53.4 65.81 66.01 70.57 69.9 68.7 67.4
12/05/2020 05:38:55 51.85 51.56 52.99 54.8 54.2 53.4 66.6 66.43 70.57 69.9 68.7 67.4
12/05/2020 05:38:56 51.97 51.98 52.99 54.8 54.2 53.4 66.39 66.65 70.57 69.9 68.7 67.4
12/05/2020 05:38:57 50.79 51.78 52.99 54.8 54.2 53.4 65.05 66.32 70.57 69.9 68.7 67.4
12/05/2020 05:38:58 50.72 51.21 52.99 54.8 54.2 53.4 64.29 65.49 70.57 69.9 68.7 67.4
12/05/2020 05:38:59 51.31 51.21 52.99 54.7 54.2 53.4 65.72 65.45 70.57 69.9 68.7 67.4
12/05/2020 05:39:00 52.55 52.12 52.99 54.7 54.2 53.4 67.42 66.93 70.57 69.8 68.7 67.4
12/05/2020 05:39:01 51.34 52.09 52.99 54.7 54.2 53.4 67.57 67.62 70.57 69.8 68.7 67.4
12/05/2020 05:39:02 50.41 51.61 52.99 54.7 54.2 53.4 68.47 68.19 70.57 69.8 68.7 67.4
12/05/2020 05:39:03 51.84 51.69 52.99 54.7 54.2 53.4 70.25 69.64 70.57 69.8 68.7 67.4
12/05/2020 05:39:04 51.89 51.96 52.99 54.7 54.2 53.4 67.36 69.39 70.57 69.8 68.7 67.4
12/05/2020 05:39:05 50.42 51.85 52.99 54.7 54.2 53.4 65.54 68.12 70.57 69.8 68.7 67.4
12/05/2020 05:39:06 50.56 51.01 52.99 54.7 54.2 53.4 64.4 66.58 70.57 69.8 68.7 67.4
12/05/2020 05:39:07 51.93 51.59 52.99 54.7 54.2 53.4 65.27 65.58 70.57 69.8 68.7 67.4
12/05/2020 05:39:08 50.86 51.59 52.99 54.6 54.2 53.5 65.53 65.66 70.57 69.8 68.7 67.4
12/05/2020 05:39:09 50.65 51.13 52.99 54.6 54.1 53.5 64.58 65.53 70.57 69.8 68.7 67.4
12/05/2020 05:39:10 51.22 51.21 52.99 54.6 54.1 53.5 64.77 64.95 70.57 69.8 68.7 67.4
12/05/2020 05:39:11 52.01 51.83 52.99 54.6 54.1 53.5 66.49 65.97 70.57 69.7 68.7 67.4
12/05/2020 05:39:12 51.92 52.03 52.99 54.6 54.1 53.5 66.64 66.54 70.57 69.7 68.7 67.4
12/05/2020 05:39:13 51.79 52.08 52.94 54.6 54.1 53.5 66.85 66.97 70.57 69.7 68.7 67.4
12/05/2020 05:39:14 51.65 51.93 52.12 54.6 54.1 53.5 66.55 66.98 69.64 69.7 68.7 67.4
12/05/2020 05:39:15 52.34 52.21 52.21 54.6 54.1 53.5 69.67 68.98 69.64 69.7 68.7 67.4
12/05/2020 05:39:16 52.03 52.32 52.32 54.5 54.1 53.5 67.64 68.72 69.64 69.7 68.7 67.4
12/05/2020 05:39:17 50.94 52.06 52.32 54.5 54.1 53.5 68.49 68.5 69.64 69.7 68.7 67.4
12/05/2020 05:39:18 52.26 51.96 52.32 54.5 54.1 53.5 69.33 69.18 69.64 69.7 68.7 67.4
12/05/2020 05:39:19 52.17 52.38 52.38 54.5 54.1 53.5 68.17 69.2 69.64 69.6 68.7 67.4
12/05/2020 05:39:20 51.35 52.07 52.38 54.5 54.1 53.5 67.56 68.44 69.64 69.6 68.7 67.4
12/05/2020 05:39:21 50.67 51.56 52.38 54.4 54.1 53.5 66.67 68.06 69.64 69.6 68.7 67.4
12/05/2020 05:39:22 52.25 52 52.38 54.4 54.1 53.5 67.42 67.44 69.64 69.6 68.7 67.4
12/05/2020 05:39:23 51.69 52.01 52.38 54.4 54.1 53.5 67.19 67.57 69.64 69.6 68.7 67.4
12/05/2020 05:39:24 51.77 52.06 52.38 54.4 54.1 53.5 66.18 67.3 69.64 69.6 68.7 67.4
12/05/2020 05:39:25 50.36 51.75 52.38 54.4 54.1 53.5 66.15 66.69 69.64 69.6 68.7 67.4
12/05/2020 05:39:26 51.52 51.44 52.38 54.4 54.1 53.5 67.63 67.52 69.64 69.6 68.7 67.4
12/05/2020 05:39:27 52.32 51.97 52.38 54.4 54.1 53.5 67.41 67.38 69.64 69.6 68.7 67.4
12/05/2020 05:39:28 52.32 52.31 52.38 54.3 54.1 53.5 67.85 67.84 69.64 69.6 68.7 67.4
12/05/2020 05:39:29 51.29 52.24 52.38 54.3 54.1 53.5 66.91 67.66 69.64 69.6 68.7 67.4
12/05/2020 05:39:30 51.12 51.63 52.38 54.3 54.1 53.5 65.73 67.4 69.64 69.6 68.7 67.4
12/05/2020 05:39:31 52.39 52.15 52.38 54.3 54.1 53.5 67.69 67.47 69.64 69.6 68.7 67.4
12/05/2020 05:39:32 52.73 52.57 52.57 54.3 54.1 53.5 67.93 68.27 69.64 69.5 68.6 67.4
12/05/2020 05:39:33 51.65 52.46 52.57 54.3 54.1 53.5 67.12 67.93 69.39 69.5 68.6 67.4
12/05/2020 05:39:34 53.05 52.8 52.8 54.3 54.1 53.5 68.45 68.15 69.2 69.5 68.6 67.4
12/05/2020 05:39:35 53.64 53.4 53.4 54.3 54.1 53.5 69.63 69.24 69.24 69.5 68.6 67.4
12/05/2020 05:39:36 53.02 53.49 53.49 54.3 54.1 53.5 67.45 69.09 69.24 69.5 68.6 67.4
12/05/2020 05:39:37 51.59 53.06 53.49 54.3 54.1 53.5 67.78 68.32 69.24 69.5 68.6 67.4
12/05/2020 05:39:38 52.03 52.22 53.49 54.3 54.1 53.5 69.61 69.25 69.25 69.5 68.6 67.4
12/05/2020 05:39:39 51.64 52.43 53.49 54.2 54.1 53.5 68.92 69.68 69.68 69.5 68.6 67.4
12/05/2020 05:39:40 51.28 51.76 53.49 54.2 54.1 53.5 66.53 68.86 69.68 69.5 68.6 67.4
12/05/2020 05:39:41 52.14 51.93 53.49 54.2 54.1 53.5 67.87 68.06 69.68 69.5 68.6 67.4
12/05/2020 05:39:42 51.26 51.93 53.49 54.2 54.1 53.5 67.26 68.04 69.68 69.5 68.6 67.4
12/05/2020 05:39:43 51.19 51.54 53.49 54.2 54.1 53.5 66.71 67.28 69.68 69.5 68.6 67.4
12/05/2020 05:39:44 51.57 51.82 53.49 54.2 54.1 53.5 67.94 67.98 69.68 69.5 68.6 67.4
12/05/2020 05:39:45 51.12 51.49 53.49 54.2 54 53.5 66.28 67.49 69.68 69.4 68.6 67.4
12/05/2020 05:39:46 52.34 52.02 53.49 54.2 54 53.5 66.62 67.09 69.68 69.4 68.6 67.4
12/05/2020 05:39:47 52.48 52.42 53.49 54.1 54 53.5 67.28 67.78 69.68 69.4 68.6 67.4
12/05/2020 05:39:48 56.39 55.56 55.56 54.2 54 53.5 67.9 67.92 69.68 69.4 68.6 67.4
12/05/2020 05:39:49 56.26 56.12 56.12 54.2 54 53.5 68.09 68.3 69.68 69.4 68.6 67.4
12/05/2020 05:39:50 54.63 56.03 56.12 54.2 54 53.5 70.37 69.86 69.86 69.4 68.6 67.4
12/05/2020 05:39:51 52.38 54.94 56.12 54.1 54 53.5 68.99 69.83 69.86 69.4 68.6 67.4
12/05/2020 05:39:52 50.92 53.49 56.12 54.1 54 53.5 65.65 69.4 69.86 69.4 68.6 67.4
12/05/2020 05:39:53 51.54 52.17 56.12 54.1 54 53.5 66.32 67.43 69.86 69.4 68.6 67.4
12/05/2020 05:39:54 50.92 51.83 56.12 54.1 54 53.5 64.8 66.89 69.86 69.4 68.6 67.4
12/05/2020 05:39:55 50.57 51.14 56.12 54.1 54 53.5 62.6 65.53 69.86 69.3 68.6 67.4
12/05/2020 05:39:56 49.99 50.74 56.12 54.1 54 53.5 62.89 63.88 69.86 69.3 68.6 67.4
12/05/2020 05:39:57 51.11 50.97 56.12 54.1 54 53.5 64.02 63.84 69.86 69.3 68.6 67.4
12/05/2020 05:39:58 51.73 51.43 56.12 54.1 54 53.5 64.74 64.4 69.86 69.3 68.6 67.4
12/05/2020 05:39:59 51.35 51.73 56.12 54 54 53.5 64.03 64.54 69.86 69.3 68.6 67.4
12/05/2020 05:40:00 50.17 51.27 56.12 54 54 53.5 62.7 64.01 69.86 69.3 68.6 67.4
12/05/2020 05:40:01 51.25 51.1 56.12 54 54 53.5 63.91 63.89 69.86 69.3 68.6 67.4
12/05/2020 05:40:02 51.27 51.35 56.12 54 54 53.5 64.64 64.42 69.86 69.3 68.6 67.4
12/05/2020 05:40:03 50.25 51.27 56.12 54 54 53.5 62.84 64.48 69.86 69.3 68.6 67.4
12/05/2020 05:40:04 51.37 51.16 56.12 54 54 53.5 65.06 64.84 69.86 69.3 68.6 67.4
12/05/2020 05:40:05 51.17 51.35 56.12 54 54 53.5 64.31 64.68 69.86 69.2 68.6 67.4
12/05/2020 05:40:06 50.23 51.12 56.12 54 54 53.5 61.76 64.3 69.86 69.2 68.6 67.4
12/05/2020 05:40:07 51.05 51.01 56.12 54 54 53.5 63.58 63.45 69.86 69.2 68.6 67.4
12/05/2020 05:40:08 50.9 51.25 56.12 53.9 54 53.5 63.76 63.76 69.86 69.2 68.6 67.4
12/05/2020 05:40:09 53.19 52.62 56.12 53.9 54 53.5 65.27 64.79 69.86 69.2 68.6 67.4
12/05/2020 05:40:10 54.09 53.66 56.12 53.9 54 53.5 66.04 65.66 69.86 69.2 68.6 67.4
12/05/2020 05:40:11 54.07 53.98 56.12 53.9 54 53.5 67.1 66.74 69.86 69.2 68.6 67.4
12/05/2020 05:40:12 53.86 54.07 56.12 53.9 54 53.5 65.43 66.46 69.86 69.2 68.6 67.4
12/05/2020 05:40:13 54.28 54.23 56.12 53.9 54 53.5 66.67 66.54 69.86 69.2 68.6 67.4
12/05/2020 05:40:14 53.82 54.18 56.12 53.9 54 53.5 66.42 66.52 69.86 69.2 68.6 67.4
12/05/2020 05:40:15 54.09 54.05 56.12 53.9 54 53.5 68.6 68.1 69.86 69.2 68.6 67.4
12/05/2020 05:40:16 54.41 54.36 56.12 53.9 54 53.5 68.8 68.74 69.86 69.2 68.6 67.4
12/05/2020 05:40:17 53.49 54.25 56.12 53.9 54 53.5 67.38 68.42 69.86 69.1 68.6 67.4
12/05/2020 05:40:18 54.28 54.18 56.12 53.8 54 53.5 67.94 68.12 69.86 69.1 68.6 67.4
12/05/2020 05:40:19 54.11 54.27 56.03 53.8 54 53.5 68.46 68.44 69.86 69.1 68.6 67.4
12/05/2020 05:40:20 54.7 54.58 54.94 53.8 54 53.5 68.6 68.69 69.83 69.1 68.6 67.4
12/05/2020 05:40:21 54.4 54.52 54.58 53.8 54 53.5 68.52 68.62 69.4 69.1 68.6 67.4
12/05/2020 05:40:22 54.42 54.5 54.58 53.8 54 53.5 69.54 69.36 69.36 69.1 68.6 67.4
12/05/2020 05:40:23 53.56 54.54 54.58 53.8 54 53.5 67.05 69.34 69.36 69.1 68.6 67.4
12/05/2020 05:40:24 53.68 53.89 54.58 53.8 54 53.5 67.9 68.04 69.36 69.1 68.6 67.4
12/05/2020 05:40:25 54.35 54.21 54.58 53.8 54 53.4 68.74 68.57 69.36 69.1 68.6 67.4
12/05/2020 05:40:26 55.18 54.91 54.91 53.8 54 53.4 70.33 69.91 69.91 69.1 68.6 67.4
12/05/2020 05:40:27 55.27 55.2 55.2 53.8 54 53.4 71.54 71.12 71.12 69.1 68.6 67.4
12/05/2020 05:40:28 59.84 59.16 59.16 53.8 54 53.5 70.87 71.38 71.38 69.1 68.6 67.5
12/05/2020 05:40:29 56.68 59.35 59.35 53.9 54 53.5 68.48 70.84 71.38 69.1 68.6 67.5
12/05/2020 05:40:30 55.32 57.62 59.35 53.8 54 53.5 68.72 69.49 71.38 69.1 68.6 67.5
12/05/2020 05:40:31 55.02 56.34 59.35 53.8 54 53.5 68.13 69.1 71.38 69.1 68.6 67.5
12/05/2020 05:40:32 54.65 55.62 59.35 53.8 54 53.5 67.9 68.52 71.38 69.1 68.6 67.5
12/05/2020 05:40:33 54.63 55.07 59.35 53.8 54 53.5 67.61 68.27 71.38 69 68.6 67.5
12/05/2020 05:40:34 53.93 54.82 59.35 53.8 54 53.5 68.05 68.12 71.38 69 68.6 67.5
12/05/2020 05:40:35 54.11 54.36 59.35 53.8 54 53.5 68.51 68.45 71.38 69 68.6 67.5
12/05/2020 05:40:36 54.52 54.44 59.35 53.8 54 53.5 68.31 68.45 71.38 69 68.6 67.5
12/05/2020 05:40:37 54.56 54.66 59.35 53.8 54 53.5 68.04 68.45 71.38 69 68.6 67.5
12/05/2020 05:40:38 54.53 54.62 59.35 53.8 54 53.5 68.36 68.55 71.38 69 68.6 67.5
12/05/2020 05:40:39 54.13 54.71 59.35 53.8 54 53.5 67.57 68.79 71.38 68.9 68.6 67.5
12/05/2020 05:40:40 53.94 54.21 59.35 53.8 54 53.5 66.47 67.78 71.38 68.9 68.6 67.5
12/05/2020 05:40:41 54.36 54.36 59.35 53.8 54 53.5 67.31 67.29 71.38 68.9 68.6 67.5
12/05/2020 05:40:42 54.61 54.62 59.35 53.8 54 53.5 68.31 68.14 71.38 68.9 68.6 67.5
12/05/2020 05:40:43 53.85 54.55 59.35 53.8 54 53.5 67.01 67.91 71.38 68.9 68.6 67.5
12/05/2020 05:40:44 53.89 54.19 59.35 53.8 54 53.5 67.5 67.6 71.38 68.9 68.6 67.5
12/05/2020 05:40:45 54.18 54.15 59.35 53.8 54 53.5 67.9 67.84 71.38 68.8 68.6 67.5
12/05/2020 05:40:46 54.04 54.2 59.35 53.8 54 53.5 68.1 68.16 71.38 68.8 68.6 67.5
12/05/2020 05:40:47 54.05 54.13 59.35 53.7 54 53.5 66.73 67.9 71.38 68.8 68.6 67.5
12/05/2020 05:40:48 53.87 54.12 59.35 53.7 54 53.5 67.27 67.45 71.38 68.7 68.6 67.5
12/05/2020 05:40:49 54.3 54.22 59.35 53.7 54 53.5 67.64 67.59 71.38 68.7 68.6 67.5
12/05/2020 05:40:50 54.22 54.37 59.35 53.7 54 53.5 68.21 68.04 71.38 68.7 68.6 67.5
12/05/2020 05:40:51 53.89 54.22 59.35 53.7 54 53.5 66.62 67.99 71.38 68.6 68.6 67.5
12/05/2020 05:40:52 54.4 54.35 59.35 53.7 54 53.5 67.81 67.86 71.38 68.6 68.6 67.5
12/05/2020 05:40:53 54.54 54.61 59.35 53.7 54 53.5 69.06 68.73 71.38 68.6 68.6 67.5
12/05/2020 05:40:54 54.44 54.56 59.35 53.7 54 53.5 68.09 68.71 71.38 68.6 68.6 67.5
12/05/2020 05:40:55 54 54.49 59.35 53.7 54 53.5 67.79 68.21 71.38 68.6 68.6 67.5
12/05/2020 05:40:56 55.37 54.97 59.35 53.7 54 53.5 70.22 69.5 71.38 68.6 68.6 67.5
12/05/2020 05:40:57 54.95 55.02 59.35 53.7 54 53.5 70.59 70.51 71.38 68.6 68.6 67.5
12/05/2020 05:40:58 54.9 55.1 59.35 53.7 54 53.5 72.77 72.1 72.1 68.6 68.6 67.5
12/05/2020 05:40:59 54.47 54.85 57.62 53.7 54 53.5 69.86 71.94 72.1 68.6 68.6 67.5
12/05/2020 05:41:00 54.46 54.61 56.34 53.7 54 53.5 67.84 70.79 72.1 68.6 68.6 67.5
12/05/2020 05:41:01 54.49 54.62 55.62 53.7 54 53.5 68 69.12 72.1 68.6 68.6 67.5
12/05/2020 05:41:02 55.3 55.08 55.1 53.7 54 53.5 68.64 68.75 72.1 68.6 68.6 67.5
12/05/2020 05:41:03 54.12 54.99 55.1 53.7 54 53.5 67.17 68.64 72.1 68.6 68.6 67.5
12/05/2020 05:41:04 54.1 54.48 55.1 53.7 54 53.5 66.66 67.77 72.1 68.6 68.6 67.5
12/05/2020 05:41:05 54.14 54.29 55.1 53.7 54 53.5 67.34 67.33 72.1 68.6 68.6 67.5
12/05/2020 05:41:06 54.14 54.36 55.1 53.7 54 53.5 67.28 67.56 72.1 68.6 68.6 67.5
12/05/2020 05:41:07 54.2 54.3 55.1 53.7 54 53.5 67.92 67.69 72.1 68.6 68.6 67.5
12/05/2020 05:41:08 54.82 54.64 55.1 53.7 54 53.5 68.51 68.26 72.1 68.6 68.6 67.5
12/05/2020 05:41:09 53.84 54.6 55.1 53.7 54 53.5 67.24 68.27 72.1 68.6 68.6 67.5
12/05/2020 05:41:10 54.02 54.23 55.1 53.7 54 53.5 68.09 68.02 72.1 68.6 68.6 67.5
12/05/2020 05:41:11 54.2 54.18 55.1 53.6 54 53.5 67.41 68.01 72.1 68.6 68.6 67.5
12/05/2020 05:41:12 54.59 54.59 55.1 53.6 54 53.5 68.23 68.22 72.1 68.6 68.6 67.5
12/05/2020 05:41:13 53.68 54.37 55.1 53.6 54 53.5 67.95 68.14 72.1 68.6 68.6 67.5
12/05/2020 05:41:14 53.94 54.12 55.1 53.6 54 53.5 68.11 68.43 72.1 68.6 68.6 67.5
12/05/2020 05:41:15 54.07 54.1 55.1 53.6 54 53.5 66.92 67.97 72.1 68.6 68.6 67.5
12/05/2020 05:41:16 54.06 54.09 55.1 53.6 54 53.5 67.11 67.3 72.1 68.6 68.6 67.5
12/05/2020 05:41:17 54.74 54.58 55.1 53.6 54 53.5 68.15 67.85 72.1 68.6 68.6 67.5
12/05/2020 05:41:18 54.14 54.52 55.1 53.6 54 53.5 67.23 67.83 72.1 68.6 68.6 67.5
12/05/2020 05:41:19 54.47 54.48 55.1 53.6 54 53.5 67.61 67.75 72.1 68.6 68.6 67.5
12/05/2020 05:41:20 54.16 54.44 55.1 53.6 54 53.5 67.45 67.69 72.1 68.6 68.6 67.5
12/05/2020 05:41:21 54.02 54.31 55.1 53.6 54 53.5 66.44 67.47 72.1 68.6 68.6 67.5
12/05/2020 05:41:22 54.32 54.27 55.1 53.6 54 53.5 67.41 67.27 72.1 68.5 68.6 67.5
12/05/2020 05:41:23 54.04 54.26 55.1 53.6 54 53.5 66.88 67.23 72.1 68.5 68.6 67.5
12/05/2020 05:41:24 54.13 54.24 55.1 53.6 54 53.5 66.45 67.04 72.1 68.5 68.6 67.5
12/05/2020 05:41:25 54.25 54.4 55.1 53.6 54 53.5 67.41 67.29 72.1 68.5 68.6 67.5
12/05/2020 05:41:26 54.72 54.53 55.1 53.6 54 53.5 69.09 68.53 72.1 68.5 68.6 67.5
12/05/2020 05:41:27 54.63 54.65 55.1 53.5 54 53.5 68.73 68.77 72.1 68.5 68.6 67.5
12/05/2020 05:41:28 55.02 54.88 55.08 53.4 54 53.5 70.22 69.73 71.94 68.5 68.6 67.5
12/05/2020 05:41:29 55.24 55.21 55.21 53.4 54 53.5 72.28 71.71 71.71 68.5 68.6 67.5
12/05/2020 05:41:30 54.76 55.08 55.21 53.4 54 53.5 71.23 71.5 71.71 68.5 68.6 67.5
12/05/2020 05:41:31 55 55.15 55.21 53.4 54 53.5 70.83 71.59 71.71 68.5 68.6 67.5
12/05/2020 05:41:32 54.64 55.13 55.21 53.4 54 53.5 70.13 70.94 71.71 68.5 68.6 67.5
12/05/2020 05:41:33 56.42 56.35 56.35 53.4 54 53.5 75.23 74.25 74.25 68.5 68.7 67.5
12/05/2020 05:41:34 62.37 61.39 61.39 53.4 54 53.5 72.84 74.17 74.25 68.5 68.7 67.5
12/05/2020 05:41:35 55.8 60.56 61.39 53.4 54 53.5 71.81 73.32 74.25 68.5 68.7 67.5
12/05/2020 05:41:36 55.43 58.16 61.39 53.4 54 53.5 69.34 72.36 74.25 68.5 68.7 67.5
12/05/2020 05:41:37 54.76 56.66 61.39 53.4 54 53.5 68.4 70.73 74.25 68.5 68.7 67.5
12/05/2020 05:41:38 54.19 55.51 61.39 53.4 54 53.5 68.51 69.35 74.25 68.5 68.7 67.5
12/05/2020 05:41:39 54.97 55.04 61.39 53.4 54 53.5 69.97 69.63 74.25 68.5 68.7 67.5
12/05/2020 05:41:40 54.75 54.99 61.39 53.4 54 53.5 69.62 69.92 74.25 68.5 68.7 67.5
12/05/2020 05:41:41 54.21 54.7 61.39 53.4 54 53.5 69.67 69.76 74.25 68.5 68.7 67.5
12/05/2020 05:41:42 54.78 54.75 61.39 53.4 54 53.5 69.58 69.75 74.25 68.5 68.7 67.5
12/05/2020 05:41:43 54.69 54.81 61.39 53.4 54 53.5 69.97 69.97 74.25 68.5 68.7 67.5
12/05/2020 05:41:44 54.53 54.75 61.39 53.4 54 53.5 69.63 70.48 74.25 68.5 68.7 67.5
12/05/2020 05:41:45 54.36 54.68 61.39 53.4 54 53.5 67.64 69.51 74.25 68.5 68.7 67.5
12/05/2020 05:41:46 53.74 54.4 61.39 53.4 54 53.5 67.79 68.34 74.25 68.5 68.7 67.5
12/05/2020 05:41:47 54.2 54.25 61.39 53.4 54 53.5 67.95 68.39 74.25 68.5 68.7 67.5
12/05/2020 05:41:48 54.55 54.41 61.39 53.4 54 53.5 67.77 68.02 74.25 68.5 68.7 67.5
12/05/2020 05:41:49 54.08 54.41 61.39 53.4 54 53.5 66.42 67.8 74.25 68.5 68.7 67.5
12/05/2020 05:41:50 54.09 54.27 61.39 53.4 54 53.5 67.04 67.13 74.25 68.5 68.7 67.5
12/05/2020 05:41:51 54.47 54.4 61.39 53.4 54 53.5 67.96 67.8 74.25 68.5 68.7 67.5
12/05/2020 05:41:52 53.69 54.52 61.39 53.4 54 53.5 66.34 67.55 74.25 68.5 68.7 67.5
12/05/2020 05:41:53 54.36 54.24 61.39 53.4 54 53.5 66.84 66.96 74.25 68.5 68.7 67.5
12/05/2020 05:41:54 54.68 54.53 61.39 53.4 54 53.5 67.15 67.06 74.25 68.5 68.7 67.5
12/05/2020 05:41:55 54.84 54.8 61.39 53.4 54 53.5 68.68 68.22 74.25 68.5 68.7 67.5
12/05/2020 05:41:56 54.27 54.79 61.39 53.4 54 53.5 65.87 68.15 74.25 68.5 68.7 67.5
12/05/2020 05:41:57 53.94 54.44 61.39 53.4 54 53.5 66.52 66.84 74.25 68.5 68.7 67.5
12/05/2020 05:41:58 54.33 54.36 61.39 53.4 54 53.5 67.28 67.18 74.25 68.5 68.6 67.5
12/05/2020 05:41:59 54.58 54.55 61.39 53.4 54 53.5 68.03 67.79 74.25 68.5 68.6 67.5
12/05/2020 05:42:00 54.5 54.61 61.39 53.4 54 53.5 67.43 67.8 74.25 68.5 68.6 67.5
12/05/2020 05:42:01 54.66 54.7 61.39 53.5 54 53.5 67.47 67.63 74.25 68.4 68.6 67.5
12/05/2020 05:42:02 53.81 54.69 61.39 53.5 54 53.5 65.91 67.66 74.25 68.4 68.6 67.5
12/05/2020 05:42:03 54.62 54.58 61.39 53.5 54 53.5 67.26 67.27 74.17 68.4 68.6 67.5
12/05/2020 05:42:04 54.16 54.52 60.56 53.5 54 53.5 66.55 67.09 73.32 68.4 68.6 67.5
12/05/2020 05:42:05 53.77 54.25 58.16 53.5 54 53.5 65.75 66.57 72.36 68.4 68.6 67.5
12/05/2020 05:42:06 54.45 54.3 56.66 53.5 54 53.5 67.84 67.31 70.73 68.4 68.6 67.5
12/05/2020 05:42:07 54.82 54.67 55.51 53.5 54 53.5 68.02 67.86 70.48 68.3 68.6 67.5
12/05/2020 05:42:08 54.27 54.62 55.04 53.5 54 53.5 67.01 67.7 70.48 68.3 68.6 67.5
12/05/2020 05:42:09 54.35 54.47 54.99 53.5 54 53.5 67.32 67.62 70.48 68.3 68.6 67.5
12/05/2020 05:42:10 54.86 54.76 54.81 53.5 54 53.5 68.45 68.15 70.48 68.3 68.6 67.5
12/05/2020 05:42:11 54.28 54.87 54.87 53.5 54 53.5 67.19 68.31 70.48 68.3 68.6 67.5
12/05/2020 05:42:12 53.14 54.33 54.87 53.5 54 53.5 64.75 67.38 70.48 68.3 68.6 67.5
12/05/2020 05:42:13 54.38 54.18 54.87 53.5 54 53.5 67.17 66.84 70.48 68.3 68.6 67.5
12/05/2020 05:42:14 54.34 54.38 54.87 53.5 54 53.5 66.64 66.95 69.51 68.3 68.6 67.5
12/05/2020 05:42:15 54.46 54.46 54.87 53.5 54 53.5 67.07 67.11 68.39 68.3 68.7 67.5
12/05/2020 05:42:16 53.98 54.42 54.87 53.5 54 53.5 65.81 66.99 68.39 68.3 68.7 67.5
12/05/2020 05:42:17 54.3 54.42 54.87 53.5 54 53.5 67.14 67.02 68.31 68.3 68.7 67.5
12/05/2020 05:42:18 54.45 54.49 54.87 53.5 54.1 53.5 66.44 66.94 68.31 68.3 68.7 67.5
12/05/2020 05:42:19 53.5 54.45 54.87 53.5 54.1 53.5 65.29 66.61 68.31 68.3 68.7 67.5
12/05/2020 05:42:20 53.97 54.01 54.87 53.5 54.1 53.5 67.2 66.85 68.31 68.3 68.7 67.5
12/05/2020 05:42:21 54.24 54.37 54.87 53.5 54.1 53.5 66.49 67.2 68.31 68.2 68.7 67.5
12/05/2020 05:42:22 53.94 54.17 54.87 53.5 54.1 53.5 65.71 66.45 68.31 68.2 68.7 67.5
12/05/2020 05:42:23 54.2 54.23 54.87 53.5 54.1 53.5 67.14 66.85 68.31 68.2 68.7 67.5
12/05/2020 05:42:24 54.07 54.29 54.87 53.5 54.1 53.5 66.86 66.99 68.31 68.2 68.7 67.5
12/05/2020 05:42:25 54.23 54.25 54.87 53.5 54.1 53.5 66.75 66.9 68.31 68.2 68.7 67.5
12/05/2020 05:42:26 53.26 54.21 54.87 53.5 54.1 53.5 65.32 66.89 68.31 68.2 68.7 67.5
12/05/2020 05:42:27 54.13 53.99 54.87 53.5 54.1 53.5 66.47 66.36 68.31 68.2 68.7 67.5
12/05/2020 05:42:28 53.76 53.99 54.87 53.5 54.1 53.5 66.25 66.43 68.31 68.2 68.7 67.5
12/05/2020 05:42:29 53.97 54.03 54.87 53.5 54.1 53.5 66.88 66.67 68.31 68.2 68.7 67.5
12/05/2020 05:42:30 54.34 54.29 54.87 53.5 54.1 53.5 67.26 67.18 68.31 68.2 68.7 67.5
12/05/2020 05:42:31 54.1 54.24 54.87 53.5 54.1 53.5 66.33 66.97 68.31 68.2 68.7 67.5
12/05/2020 05:42:32 54.44 54.42 54.87 53.5 54.1 53.5 67.38 67.18 68.31 68.2 68.7 67.5
12/05/2020 05:42:33 54.97 54.77 54.87 53.5 54.1 53.5 69.2 68.63 68.63 68.2 68.7 67.5
12/05/2020 05:42:34 54.26 54.84 54.87 53.5 54.1 53.5 66.76 68.48 68.63 68.2 68.7 67.5
12/05/2020 05:42:35 54.61 54.6 54.87 53.6 54.1 53.5 67.84 67.77 68.63 68.2 68.7 67.5
12/05/2020 05:42:36 54.22 54.64 54.87 53.6 54.1 53.5 68.02 68.03 68.63 68.2 68.7 67.5
12/05/2020 05:42:37 55.46 55.06 55.06 53.6 54.1 53.5 71.07 70.3 70.3 68.3 68.7 67.5
12/05/2020 05:42:38 54.14 55.05 55.06 53.6 54.1 53.5 67.5 70.29 70.3 68.3 68.7 67.5
12/05/2020 05:42:39 54.54 54.6 55.06 53.6 54.1 53.5 68.23 68.79 70.3 68.3 68.7 67.5
12/05/2020 05:42:40 54.56 54.71 55.06 53.6 54.1 53.5 68.32 68.62 70.3 68.3 68.7 67.5
12/05/2020 05:42:41 54.02 54.6 55.06 53.6 54.1 53.5 68 68.62 70.3 68.3 68.7 67.5
12/05/2020 05:42:42 54.26 54.45 55.06 53.6 54.1 53.5 67.56 68.27 70.3 68.3 68.7 67.5
12/05/2020 05:42:43 54.49 54.4 55.06 53.6 54.1 53.5 68.33 68.15 70.3 68.3 68.7 67.5
12/05/2020 05:42:44 54.58 54.7 55.06 53.6 54.1 53.5 68.96 69.03 70.3 68.3 68.7 67.5
12/05/2020 05:42:45 54.25 54.59 55.06 53.6 54.1 53.5 69.83 69.57 70.3 68.3 68.7 67.5
12/05/2020 05:42:46 54.36 54.37 55.06 53.6 54.1 53.5 68.04 69.24 70.3 68.3 68.7 67.5
12/05/2020 05:42:47 53.91 54.37 55.06 53.6 54.1 53.5 68.28 68.63 70.3 68.3 68.7 67.5
12/05/2020 05:42:48 54.69 54.6 55.06 53.6 54.1 53.5 68.3 68.59 70.3 68.2 68.7 67.5
12/05/2020 05:42:49 54.44 54.65 55.06 53.6 54.1 53.5 68.07 68.44 70.3 68.1 68.7 67.5
12/05/2020 05:42:50 54.8 54.73 55.06 53.6 54.1 53.5 68.28 68.42 70.3 68.1 68.7 67.5
12/05/2020 05:42:51 53.7 54.73 55.06 53.6 54.1 53.5 67.42 68.27 70.3 68.1 68.7 67.5
12/05/2020 05:42:52 53.82 54.09 55.06 53.6 54.1 53.5 68.34 68.25 70.3 68.1 68.7 67.5
12/05/2020 05:42:53 54.13 54.2 55.06 53.6 54.1 53.5 67.73 68.18 70.3 68.1 68.7 67.5
12/05/2020 05:42:54 54.31 54.33 55.06 53.6 54.1 53.5 71.49 70.65 70.65 68.1 68.7 67.5
12/05/2020 05:42:55 54.08 54.24 55.06 53.6 54.1 53.5 68.57 70.34 70.65 68.1 68.7 67.5
12/05/2020 05:42:56 54.17 54.3 55.06 53.6 54.1 53.5 68.86 69.67 70.65 68.1 68.7 67.5
12/05/2020 05:42:57 53.98 54.18 55.06 53.6 54.1 53.5 66.72 69.02 70.65 68.1 68.7 67.5
12/05/2020 05:42:58 54.46 54.4 55.06 53.6 54.1 53.5 69.76 69.26 70.65 68.1 68.7 67.5
12/05/2020 05:42:59 54.96 54.86 55.06 53.6 54.1 53.5 69.57 69.61 70.65 68.2 68.7 67.5
12/05/2020 05:43:00 53.89 54.71 55.06 53.6 54.1 53.5 69 69.6 70.65 68.2 68.7 67.5
12/05/2020 05:43:01 54.12 54.21 55.06 53.6 54.1 53.5 68.42 69.05 70.65 68.2 68.7 67.6
12/05/2020 05:43:02 54.67 54.52 55.06 53.6 54.1 53.5 69.27 69.19 70.65 68.2 68.7 67.6
12/05/2020 05:43:03 54.11 54.53 55.06 53.6 54.1 53.5 68.03 69.26 70.65 68.1 68.7 67.6
12/05/2020 05:43:04 54.46 54.43 55.06 53.6 54.1 53.6 69.56 69.18 70.65 68.1 68.7 67.6
12/05/2020 05:43:05 54.64 54.55 55.06 53.7 54.1 53.6 69.19 69.45 70.65 68.1 68.7 67.6
12/05/2020 05:43:06 54.26 54.53 55.06 53.7 54.2 53.6 69.28 69.4 70.65 68.1 68.7 67.6
12/05/2020 05:43:07 53.87 54.38 55.05 53.7 54.2 53.6 69.29 69.54 70.65 68.1 68.7 67.6
12/05/2020 05:43:08 54.48 54.43 54.86 53.7 54.2 53.6 70.17 70.13 70.65 68.1 68.7 67.6
12/05/2020 05:43:09 54.46 54.49 54.86 53.7 54.2 53.6 70.1 70.37 70.65 68.1 68.7 67.6
12/05/2020 05:43:10 54.21 54.55 54.86 53.7 54.2 53.6 67.78 70.02 70.65 68.1 68.7 67.6
12/05/2020 05:43:11 53.89 54.27 54.86 53.7 54.2 53.6 68.27 68.66 70.65 68.1 68.7 67.6
12/05/2020 05:43:12 54.14 54.17 54.86 53.7 54.2 53.6 68.08 68.49 70.65 68.1 68.7 67.6
12/05/2020 05:43:13 54.53 54.5 54.86 53.7 54.2 53.6 68.56 68.73 70.65 68.1 68.7 67.6
12/05/2020 05:43:14 54.81 54.77 54.86 53.7 54.2 53.6 68.69 68.75 70.65 68.1 68.7 67.6
12/05/2020 05:43:15 54.47 54.78 54.86 53.7 54.2 53.6 68.9 68.95 70.65 68.1 68.7 67.6
12/05/2020 05:43:16 54.5 54.57 54.86 53.7 54.2 53.6 69.59 69.45 70.65 68.1 68.7 67.6
12/05/2020 05:43:17 54.86 54.84 54.86 53.7 54.2 53.6 70.9 70.69 70.69 68.1 68.7 67.6
12/05/2020 05:43:18 54.96 54.95 54.95 53.8 54.2 53.6 68.9 70.08 70.69 68.1 68.7 67.6
12/05/2020 05:43:19 56.61 56.18 56.18 53.8 54.2 53.6 72.21 71.51 71.51 68.1 68.8 67.6
12/05/2020 05:43:20 58.15 57.59 57.59 53.8 54.2 53.6 73.13 72.67 72.67 68.1 68.8 67.6
12/05/2020 05:43:21 57.31 57.97 57.97 53.8 54.2 53.6 71.46 72.7 72.7 68.1 68.8 67.6
12/05/2020 05:43:22 54.9 57.19 57.97 53.8 54.2 53.6 69.77 71.9 72.7 68.1 68.8 67.6
12/05/2020 05:43:23 55.49 55.95 57.97 53.8 54.2 53.6 70.48 70.67 72.7 68.1 68.8 67.6
12/05/2020 05:43:24 62.5 61.62 61.62 53.9 54.2 53.6 72.06 71.73 72.7 68.1 68.8 67.6
12/05/2020 05:43:25 57.83 61.92 61.92 54 54.3 53.6 70.36 71.88 72.7 68.1 68.8 67.6
12/05/2020 05:43:26 55.05 59.34 61.92 54 54.3 53.6 69.33 70.74 72.7 68.2 68.8 67.6
12/05/2020 05:43:27 55.97 57.23 61.92 54 54.3 53.6 70.79 70.56 72.7 68.2 68.8 67.6
12/05/2020 05:43:28 56.47 56.6 61.92 54 54.3 53.6 71.98 71.51 72.7 68.2 68.8 67.6
12/05/2020 05:43:29 55.37 56.53 61.92 54 54.3 53.6 69.92 71.83 72.7 68.2 68.8 67.6
12/05/2020 05:43:30 54.24 55.73 61.92 54 54.3 53.6 67.11 70.29 72.7 68.2 68.8 67.6
12/05/2020 05:43:31 53.8 54.89 61.92 54 54.3 53.6 67.15 68.69 72.7 68.2 68.8 67.6
12/05/2020 05:43:32 54.08 54.49 61.92 54 54.3 53.6 67.39 67.82 72.7 68.2 68.8 67.6
12/05/2020 05:43:33 54.35 54.56 61.92 54 54.3 53.6 67.56 67.63 72.7 68.2 68.8 67.6
12/05/2020 05:43:34 53.98 54.18 61.92 54 54.3 53.6 67.81 67.85 72.7 68.2 68.8 67.6
12/05/2020 05:43:35 54.65 54.53 61.92 54.1 54.3 53.6 68.53 68.37 72.7 68.2 68.8 67.6
12/05/2020 05:43:36 54.63 54.77 61.92 54.1 54.3 53.6 68.32 68.57 72.7 68.2 68.8 67.6
12/05/2020 05:43:37 53.77 54.63 61.92 54.1 54.3 53.6 67.27 68.27 72.7 68.2 68.8 67.6
12/05/2020 05:43:38 54.71 54.61 61.92 54.1 54.3 53.6 70.73 70.05 72.7 68.2 68.8 67.6
12/05/2020 05:43:39 55.03 54.91 61.92 54.1 54.3 53.6 72.92 72.06 72.7 68.2 68.8 67.6
12/05/2020 05:43:40 57.37 56.61 61.92 54.1 54.3 53.6 78.34 77.07 77.07 68.3 68.9 67.6
12/05/2020 05:43:41 56.28 56.79 61.92 54.1 54.3 53.6 77.21 77.9 77.9 68.4 68.9 67.6
12/05/2020 05:43:42 55.8 56.34 61.92 54.1 54.3 53.6 75.01 76.86 77.9 68.5 68.9 67.6
12/05/2020 05:43:43 57.43 57.19 61.92 54.1 54.3 53.6 78.18 77.75 77.9 68.6 69 67.7
12/05/2020 05:43:44 59.35 58.81 61.92 54.2 54.3 53.6 80.61 79.86 79.86 68.8 69 67.7
12/05/2020 05:43:45 57.01 58.61 61.92 54.2 54.3 53.6 77.17 79.72 79.86 68.9 69.1 67.7
12/05/2020 05:43:46 56.26 57.53 61.92 54.2 54.3 53.6 77.38 78.06 79.86 69 69.1 67.7
12/05/2020 05:43:47 59.22 58.7 61.92 54.3 54.4 53.6 79.82 79.35 79.86 69.2 69.2 67.7
12/05/2020 05:43:48 59.76 59.62 61.92 54.3 54.4 53.6 81.43 81.07 81.07 69.4 69.2 67.7
12/05/2020 05:43:49 55.02 59.24 61.92 54.3 54.4 53.6 74.17 80.45 81.07 69.4 69.2 67.7
12/05/2020 05:43:50 55.96 57.1 61.92 54.3 54.4 53.6 76.6 77.75 81.07 69.5 69.3 67.8
12/05/2020 05:43:51 58.65 58.04 61.92 54.4 54.4 53.6 80.31 79.58 81.07 69.7 69.3 67.8
12/05/2020 05:43:52 55.31 58.09 61.92 54.4 54.4 53.6 75.42 79.6 81.07 69.7 69.3 67.8
12/05/2020 05:43:53 55.68 56.44 61.92 54.4 54.4 53.6 74.39 77.3 81.07 69.7 69.4 67.8
12/05/2020 05:43:54 54.91 56.08 61.92 54.4 54.4 53.6 71.12 75.94 81.07 69.8 69.4 67.8
12/05/2020 05:43:55 55.04 55.44 59.62 54.4 54.4 53.6 70.48 73.46 81.07 69.8 69.4 67.8
12/05/2020 05:43:56 54.95 55.25 59.62 54.4 54.4 53.6 71.14 72.08 81.07 69.8 69.4 67.8
12/05/2020 05:43:57 54.98 55.17 59.62 54.4 54.4 53.6 70.13 71.45 81.07 69.8 69.4 67.8
12/05/2020 05:43:58 54.13 54.99 59.62 54.4 54.4 53.6 69.28 70.73 81.07 69.8 69.4 67.8
12/05/2020 05:43:59 54.87 54.79 59.62 54.4 54.4 53.6 69.36 69.76 81.07 69.8 69.4 67.8
12/05/2020 05:44:00 55.33 55.2 59.62 54.4 54.4 53.6 70.87 70.48 81.07 69.8 69.4 67.8
12/05/2020 05:44:01 55.64 55.5 59.62 54.5 54.4 53.6 74.06 73.15 81.07 69.8 69.4 67.8
12/05/2020 05:44:02 55.53 55.57 59.62 54.5 54.4 53.6 73.17 73.62 81.07 69.9 69.4 67.8
12/05/2020 05:44:03 55.8 55.79 59.62 54.5 54.4 53.6 69.99 72.96 81.07 69.9 69.4 67.8
12/05/2020 05:44:04 55.26 55.78 59.62 54.5 54.4 53.6 70.91 71.72 81.07 69.9 69.4 67.8
12/05/2020 05:44:05 54.45 55.38 59.62 54.5 54.4 53.6 68.06 70.91 81.07 69.9 69.4 67.8
12/05/2020 05:44:06 54.87 55.07 59.62 54.5 54.4 53.6 69.17 69.55 81.07 69.9 69.4 67.8
12/05/2020 05:44:07 55.17 55.22 59.62 54.5 54.4 53.6 69.81 69.79 81.07 69.9 69.4 67.8
12/05/2020 05:44:08 54.56 55.07 59.62 54.5 54.4 53.6 68.94 69.72 81.07 69.9 69.4 67.8
12/05/2020 05:44:09 54.36 54.88 59.62 54.5 54.4 53.6 68.6 69.32 81.07 69.9 69.4 67.8
12/05/2020 05:44:10 54.92 54.81 59.62 54.5 54.4 53.6 69.1 69.23 81.07 69.9 69.4 67.8
12/05/2020 05:44:11 55.1 55.11 59.62 54.6 54.5 53.6 70.23 69.9 81.07 69.9 69.4 67.8
12/05/2020 05:44:12 54.44 55.06 59.62 54.6 54.5 53.6 69.39 70.02 81.07 69.9 69.4 67.8
12/05/2020 05:44:13 54.99 54.89 59.62 54.6 54.5 53.6 69.19 69.71 81.07 69.9 69.4 67.8
12/05/2020 05:44:14 55.3 55.17 59.62 54.6 54.5 53.6 69.99 69.81 81.07 69.9 69.4 67.8
12/05/2020 05:44:15 54.61 55.17 59.62 54.6 54.5 53.6 69.14 70.07 81.07 69.9 69.4 67.8
12/05/2020 05:44:16 54.82 54.89 59.62 54.6 54.5 53.6 69.57 69.59 81.07 69.9 69.4 67.8
12/05/2020 05:44:17 54.63 54.88 59.62 54.6 54.5 53.6 70.36 70.15 81.07 70 69.4 67.8
12/05/2020 05:44:18 55.45 55.32 59.24 54.6 54.5 53.6 72.44 72.08 80.45 70 69.4 67.8
12/05/2020 05:44:19 54.77 55.12 58.09 54.6 54.5 53.6 68.84 71.56 79.6 70 69.4 67.8
12/05/2020 05:44:20 54.41 54.88 58.09 54.6 54.5 53.6 67.96 69.99 79.6 70 69.4 67.8
12/05/2020 05:44:21 55.24 55.07 58.09 54.6 54.5 53.6 69.9 69.75 79.6 70 69.4 67.8
12/05/2020 05:44:22 55.72 55.52 56.44 54.6 54.5 53.6 70.82 70.46 77.3 70 69.4 67.8
12/05/2020 05:44:23 55.69 55.73 56.08 54.7 54.5 53.6 72.51 72.01 75.94 70 69.5 67.8
12/05/2020 05:44:24 55.03 55.62 55.79 54.7 54.5 53.6 69.55 71.66 73.62 70 69.5 67.8
12/05/2020 05:44:25 55.56 55.55 55.79 54.7 54.5 53.6 70.07 70.96 73.62 70 69.5 67.8
12/05/2020 05:44:26 54.63 55.43 55.79 54.7 54.5 53.6 69.08 70.22 73.62 70 69.5 67.8
12/05/2020 05:44:27 54.6 54.9 55.79 54.7 54.5 53.6 68.34 69.2 73.62 70 69.5 67.8
12/05/2020 05:44:28 54.68 54.82 55.79 54.7 54.5 53.6 68.98 68.98 73.62 70 69.5 67.8
12/05/2020 05:44:29 54.27 54.75 55.79 54.7 54.5 53.6 67.86 68.97 73.62 70 69.5 67.8
12/05/2020 05:44:30 54.58 54.61 55.79 54.7 54.5 53.6 68.2 68.32 73.62 70 69.5 67.9
12/05/2020 05:44:31 54.79 54.78 55.79 54.7 54.5 53.6 68.07 68.29 73.62 70 69.5 67.9
12/05/2020 05:44:32 54.43 54.81 55.79 54.7 54.5 53.6 68.83 68.73 72.96 70 69.5 67.9
12/05/2020 05:44:33 55.39 55.27 55.78 54.7 54.5 53.6 71.35 70.67 72.08 70 69.5 67.9
12/05/2020 05:44:34 55.07 55.27 55.73 54.7 54.5 53.6 70.52 70.64 72.08 70.1 69.5 67.9
12/05/2020 05:44:35 55.1 55.22 55.73 54.7 54.5 53.6 69.56 70.48 72.08 70.1 69.5 67.9
12/05/2020 05:44:36 56.03 55.75 55.75 54.8 54.5 53.6 69.62 70.08 72.08 70.1 69.5 67.9
12/05/2020 05:44:37 55.32 55.79 55.79 54.8 54.5 53.7 69.03 69.79 72.08 70.1 69.5 67.9
12/05/2020 05:44:38 55.41 55.63 55.79 54.8 54.5 53.7 72.25 71.44 72.08 70.1 69.5 67.9
12/05/2020 05:44:39 54.39 55.47 55.79 54.8 54.5 53.7 69.03 71.28 72.08 70.1 69.5 67.9
12/05/2020 05:44:40 54.64 54.84 55.79 54.8 54.5 53.7 69.66 69.93 72.08 70.1 69.5 67.9
12/05/2020 05:44:41 54.55 54.69 55.79 54.8 54.5 53.7 67.9 69.79 72.08 70.1 69.5 67.9
12/05/2020 05:44:42 54.35 54.71 55.79 54.8 54.5 53.7 67.99 68.79 72.08 70.1 69.5 67.9
12/05/2020 05:44:43 53.8 54.43 55.79 54.8 54.5 53.7 66.18 68.21 72.08 70.1 69.5 67.9
12/05/2020 05:44:44 54.51 54.45 55.79 54.8 54.6 53.7 67.98 67.73 72.08 70.1 69.5 67.9
12/05/2020 05:44:45 54.64 54.61 55.79 54.8 54.6 53.7 67.75 67.89 72.08 70.1 69.5 67.9
12/05/2020 05:44:46 54.78 54.88 55.79 54.8 54.6 53.7 68.25 68.21 72.08 70.1 69.5 67.9
12/05/2020 05:44:47 53.95 54.69 55.79 54.8 54.6 53.7 67.05 68.14 72.08 70.1 69.5 67.9
12/05/2020 05:44:48 54.64 54.58 55.79 54.8 54.6 53.7 67.12 67.26 72.01 70.1 69.5 67.9
12/05/2020 05:44:49 54.63 54.69 55.79 54.8 54.6 53.7 67.87 67.7 72.01 70.1 69.5 67.9
12/05/2020 05:44:50 54.9 54.89 55.79 54.8 54.6 53.7 68.47 68.2 72.01 70.1 69.5 67.9
12/05/2020 05:44:51 54.61 54.78 55.79 54.8 54.6 53.7 68.11 68.38 72.01 70.1 69.5 67.9
12/05/2020 05:44:52 54.78 54.88 55.79 54.8 54.6 53.7 67.42 68.05 72.01 70.1 69.5 67.9
12/05/2020 05:44:53 54.53 54.82 55.79 54.8 54.6 53.7 69.2 68.88 71.66 70.1 69.5 67.9
12/05/2020 05:44:54 54.75 54.74 55.79 54.8 54.6 53.7 71.71 71.2 71.44 70.1 69.5 67.9
12/05/2020 05:44:55 55.11 55.05 55.79 54.9 54.6 53.7 71.62 71.62 71.62 70.1 69.5 67.9
12/05/2020 05:44:56 54.93 55.17 55.79 54.9 54.6 53.7 71.47 71.95 71.95 70.1 69.6 67.9
12/05/2020 05:44:57 53.96 54.85 55.79 54.9 54.6 53.7 69.84 71.23 71.95 70.1 69.6 67.9
12/05/2020 05:44:58 54.48 54.57 55.79 54.9 54.6 53.7 68.92 70.41 71.95 70.2 69.6 67.9
12/05/2020 05:44:59 55.25 55.04 55.79 54.9 54.6 53.7 69.74 69.83 71.95 70.2 69.6 67.9
12/05/2020 05:45:00 54.57 55.01 55.79 54.9 54.6 53.7 69.05 69.82 71.95 70.2 69.6 67.9
12/05/2020 05:45:01 54.51 54.79 55.79 54.9 54.6 53.7 68.55 69.39 71.95 70.2 69.6 67.9
12/05/2020 05:45:02 54.39 54.64 55.79 54.9 54.6 53.7 70.63 70.06 71.95 70.2 69.6 67.9
12/05/2020 05:45:03 54.61 54.77 55.79 54.9 54.6 53.7 70.4 70.45 71.95 70.2 69.6 67.9
12/05/2020 05:45:04 54.67 54.72 55.79 54.9 54.6 53.7 69.55 70.32 71.95 70.2 69.6 67.9
12/05/2020 05:45:05 54.65 54.86 55.79 54.9 54.6 53.7 70.26 70.35 71.95 70.2 69.6 67.9
12/05/2020 05:45:06 54.51 54.63 55.79 54.9 54.6 53.7 71.18 71.04 71.95 70.2 69.6 67.9
12/05/2020 05:45:07 54.83 54.92 55.63 54.9 54.6 53.7 69.84 70.78 71.95 70.2 69.6 67.9
12/05/2020 05:45:08 55.91 55.69 55.69 55 54.6 53.7 68.15 70.07 71.95 70.3 69.6 67.9
12/05/2020 05:45:09 55.46 55.89 55.89 55 54.6 53.7 69.01 69.1 71.95 70.3 69.6 67.9
12/05/2020 05:45:10 54.7 55.45 55.89 55 54.6 53.7 70.35 69.9 71.95 70.3 69.6 67.9
12/05/2020 05:45:11 54.06 55.01 55.89 55 54.6 53.7 68.7 69.89 71.95 70.3 69.6 67.9
12/05/2020 05:45:12 54.74 54.65 55.89 55 54.6 53.7 69.58 69.53 71.95 70.3 69.6 67.9
12/05/2020 05:45:13 54.51 54.67 55.89 55 54.6 53.7 68.88 69.57 71.95 70.3 69.6 67.9
12/05/2020 05:45:14 54.36 54.62 55.89 55 54.6 53.7 68.96 69.15 71.95 70.3 69.6 67.9
12/05/2020 05:45:15 54.22 54.47 55.89 55 54.6 53.7 69.49 69.49 71.95 70.3 69.6 67.9
12/05/2020 05:45:16 54.27 54.44 55.89 55 54.6 53.7 68.69 69.39 71.95 70.3 69.6 67.9
12/05/2020 05:45:17 54.5 54.49 55.89 55 54.6 53.7 68.67 69.02 71.95 70.3 69.6 67.9
12/05/2020 05:45:18 53.99 54.49 55.89 55 54.6 53.7 67.4 68.81 71.95 70.3 69.6 67.9
12/05/2020 05:45:19 53.78 54.23 55.89 55 54.6 53.7 67.37 67.97 71.95 70.3 69.6 67.9
12/05/2020 05:45:20 54.3 54.24 55.89 55 54.6 53.7 68.09 68.13 71.95 70.3 69.6 67.9
12/05/2020 05:45:21 54.25 54.31 55.89 55 54.6 53.7 68.51 68.41 71.95 70.3 69.6 67.9
12/05/2020 05:45:22 53.99 54.24 55.89 55 54.6 53.7 67.62 68.3 71.95 70.3 69.6 67.9
12/05/2020 05:45:23 54.56 54.5 55.89 55 54.6 53.7 69.04 68.77 71.95 70.3 69.6 67.9
12/05/2020 05:45:24 54.8 54.72 55.89 55 54.6 53.7 69.47 69.35 71.95 70.3 69.6 67.9
12/05/2020 05:45:25 54.26 54.65 55.89 55 54.6 53.7 69.57 69.45 71.95 70.3 69.6 67.9
12/05/2020 05:45:26 53.93 54.35 55.89 55 54.6 53.7 67.81 69.34 71.23 70.3 69.6 67.9
12/05/2020 05:45:27 54.51 54.5 55.89 55 54.6 53.7 68.4 68.65 71.04 70.3 69.6 67.9
12/05/2020 05:45:28 54.32 54.69 55.89 54.9 54.6 53.7 68.6 68.99 71.04 70.3 69.6 67.9
12/05/2020 05:45:29 54.01 54.26 55.89 54.9 54.6 53.7 68.65 68.73 71.04 70.3 69.6 67.9
12/05/2020 05:45:30 53.84 54.14 55.89 54.9 54.6 53.7 67.39 68.49 71.04 70.3 69.6 67.9
12/05/2020 05:45:31 54.48 54.32 55.89 54.9 54.6 53.7 69.31 68.92 71.04 70.3 69.6 67.9
12/05/2020 05:45:32 54.5 54.57 55.89 54.9 54.6 53.7 68.08 69.14 71.04 70.3 69.6 67.9
12/05/2020 05:45:33 54.11 54.41 55.89 54.9 54.6 53.7 67.97 68.31 71.04 70.3 69.6 67.9
12/05/2020 05:45:34 54.02 54.29 55.89 54.9 54.6 53.7 67.7 68.3 71.04 70.3 69.6 67.9
12/05/2020 05:45:35 54.43 54.39 55.89 54.9 54.6 53.7 67.54 67.91 71.04 70.3 69.6 67.9
12/05/2020 05:45:36 53.96 54.38 55.89 54.9 54.6 53.7 67.4 67.81 70.78 70.3 69.6 67.9
12/05/2020 05:45:37 53.63 54.14 55.89 54.9 54.6 53.7 65.95 67.62 70.07 70.3 69.6 67.9
12/05/2020 05:45:38 54.12 54.13 55.89 54.9 54.6 53.7 67.43 67.44 69.9 70.3 69.6 67.9
12/05/2020 05:45:39 54.24 54.33 55.45 54.9 54.6 53.7 67.19 67.63 69.9 70.3 69.6 67.9
12/05/2020 05:45:40 53.74 54.11 55.01 54.9 54.6 53.7 66.23 67.03 69.89 70.3 69.6 67.9
12/05/2020 05:45:41 54.51 54.35 54.72 54.9 54.6 53.7 67.87 67.53 69.57 70.3 69.6 67.9
12/05/2020 05:45:42 54.18 54.47 54.72 54.9 54.6 53.7 66.48 67.39 69.57 70.3 69.6 67.9
12/05/2020 05:45:43 54.1 54.25 54.72 54.9 54.6 53.7 67.24 67.23 69.49 70.3 69.6 67.9
12/05/2020 05:45:44 54.34 54.34 54.72 54.9 54.6 53.7 67.63 67.55 69.49 70.3 69.6 67.9
12/05/2020 05:45:45 53.83 54.3 54.72 54.9 54.6 53.7 66.26 67.41 69.45 70.3 69.6 67.9
12/05/2020 05:45:46 54.16 54.17 54.72 54.9 54.6 53.7 67.27 67.18 69.45 70.3 69.6 67.9
12/05/2020 05:45:47 54.41 54.4 54.72 54.9 54.6 53.7 67.07 67.32 69.45 70.3 69.6 67.9
12/05/2020 05:45:48 54.69 54.6 54.72 54.9 54.6 53.7 67.82 67.66 69.45 70.3 69.6 67.9
12/05/2020 05:45:49 54.64 54.76 54.76 54.9 54.6 53.7 67.98 67.95 69.45 70.3 69.6 67.9
12/05/2020 05:45:50 54.83 54.86 54.86 54.9 54.6 53.7 68.75 68.42 69.45 70.3 69.6 67.9
12/05/2020 05:45:51 53.82 54.73 54.86 54.9 54.6 53.7 66.65 68.37 69.45 70.3 69.6 67.9
12/05/2020 05:45:52 54.55 54.56 54.86 54.9 54.6 53.7 67.35 67.57 69.45 70.3 69.6 67.9
12/05/2020 05:45:53 54.27 54.47 54.86 54.9 54.6 53.7 67.17 67.38 69.45 70.3 69.6 67.9
12/05/2020 05:45:54 53.61 54.34 54.86 54.9 54.6 53.7 66.21 67.23 69.45 70.3 69.6 67.9
12/05/2020 05:45:55 54.63 54.38 54.86 54.9 54.6 53.7 67.69 67.36 69.34 70.3 69.6 67.9
12/05/2020 05:45:56 54.14 54.54 54.86 54.9 54.6 53.7 67.21 67.55 69.14 70.2 69.6 67.9
12/05/2020 05:45:57 54.47 54.44 54.86 54.9 54.6 53.7 67.83 67.65 69.14 70.2 69.6 67.9
12/05/2020 05:45:58 54.71 54.6 54.86 54.9 54.6 53.7 68.44 68.25 69.14 70.2 69.6 67.9
12/05/2020 05:45:59 54.72 54.77 54.86 54.9 54.6 53.7 68.57 68.49 69.14 70.2 69.6 67.9
12/05/2020 05:46:00 54.38 54.68 54.86 54.9 54.6 53.7 68.81 68.77 69.14 70.2 69.6 67.9
12/05/2020 05:46:01 54.76 54.82 54.86 54.9 54.6 53.7 68.38 68.76 69.14 70.2 69.6 67.9
12/05/2020 05:46:02 55.07 55.03 55.03 54.9 54.6 53.7 71.97 71.49 71.49 70.2 69.6 67.9
12/05/2020 05:46:03 55.13 55.28 55.28 54.9 54.6 53.7 74.75 73.68 73.68 70.3 69.6 67.9
12/05/2020 05:46:04 54.35 55.02 55.28 54.9 54.6 53.7 71.89 73.92 73.92 70.3 69.6 67.9
12/05/2020 05:46:05 54.9 54.93 55.28 54.9 54.6 53.7 70.34 72.37 73.92 70.3 69.6 67.9
12/05/2020 05:46:06 54.42 54.85 55.28 54.9 54.6 53.7 69.32 71.48 73.92 70.3 69.6 67.9
12/05/2020 05:46:07 54.5 54.59 55.28 54.9 54.6 53.7 68.43 69.99 73.92 70.3 69.6 67.9
12/05/2020 05:46:08 55.03 54.99 55.28 54.9 54.6 53.7 70.28 69.98 73.92 70.3 69.6 67.9
12/05/2020 05:46:09 54.5 54.87 55.28 54.9 54.6 53.7 68.72 69.88 73.92 70.3 69.6 67.9
12/05/2020 05:46:10 54.38 54.62 55.28 54.9 54.6 53.7 68.56 69.2 73.92 70.3 69.6 67.9
12/05/2020 05:46:11 54.23 54.5 55.28 54.9 54.6 53.7 68.16 68.74 73.92 70.3 69.6 67.9
12/05/2020 05:46:12 54.34 54.43 55.28 54.9 54.6 53.7 68.4 68.51 73.92 70.3 69.6 67.9
12/05/2020 05:46:13 54.12 54.39 55.28 54.9 54.6 53.7 67.46 68.46 73.92 70.3 69.6 67.9
12/05/2020 05:46:14 54.67 54.56 55.28 54.9 54.6 53.7 68.83 68.55 73.92 70.3 69.6 67.9
12/05/2020 05:46:15 54.6 54.7 55.28 54.9 54.6 53.7 68.87 68.81 73.92 70.3 69.6 67.9
12/05/2020 05:46:16 54.83 54.81 55.28 54.9 54.6 53.7 68.81 68.9 73.92 70.3 69.6 67.9
12/05/2020 05:46:17 54.08 54.73 55.28 54.9 54.6 53.7 67.38 68.81 73.92 70.3 69.6 67.9
12/05/2020 05:46:18 54.21 54.47 55.28 54.9 54.6 53.7 68.37 68.53 73.92 70.3 69.6 67.9
12/05/2020 05:46:19 53.96 54.21 55.28 54.9 54.6 53.7 67.52 68.16 73.92 70.3 69.6 67.9
12/05/2020 05:46:20 54.15 54.24 55.28 54.9 54.6 53.7 69.58 69.07 73.92 70.3 69.6 68
12/05/2020 05:46:21 54.08 54.26 55.28 54.9 54.6 53.7 67.4 69.1 73.92 70.3 69.6 68
12/05/2020 05:46:22 54.76 54.6 55.28 54.9 54.6 53.7 68.5 68.48 73.92 70.3 69.6 68
12/05/2020 05:46:23 54.09 54.57 55.28 54.9 54.6 53.7 67.29 68.3 73.92 70.3 69.6 68
12/05/2020 05:46:24 54.46 54.44 55.28 54.9 54.6 53.7 67.87 67.82 73.92 70.3 69.6 68
12/05/2020 05:46:25 54.93 54.84 55.28 54.9 54.6 53.7 67.99 68.05 73.92 70.3 69.6 68
12/05/2020 05:46:26 54.1 54.87 55.28 54.9 54.6 53.7 67.18 68.12 73.92 70.3 69.6 68
12/05/2020 05:46:27 54.08 54.46 55.28 54.9 54.6 53.7 66.41 67.42 73.92 70.3 69.6 68
12/05/2020 05:46:28 54.55 54.55 55.28 54.9 54.6 53.7 67.6 67.68 73.92 70.3 69.6 68
12/05/2020 05:46:29 53.97 54.43 55.28 54.9 54.6 53.7 66.47 67.22 73.92 70.3 69.6 68
12/05/2020 05:46:30 54.07 54.44 55.28 54.9 54.6 53.7 68.15 67.86 73.92 70.3 69.6 68
12/05/2020 05:46:31 52.68 53.97 55.28 54.9 54.6 53.7 64.92 67.76 73.92 70.3 69.6 68
12/05/2020 05:46:32 51.99 53.13 55.28 54.9 54.6 53.7 62.41 66.12 73.92 70.3 69.6 68
12/05/2020 05:46:33 52.09 52.61 55.02 54.9 54.6 53.7 62.41 64.12 73.92 70.2 69.6 68
12/05/2020 05:46:34 52.23 52.33 54.99 54.8 54.6 53.7 64.07 63.81 72.37 70.2 69.6 68
12/05/2020 05:46:35 51.22 52.28 54.99 54.8 54.6 53.7 64.24 64.14 71.48 70.2 69.6 68
12/05/2020 05:46:36 51.15 51.64 54.99 54.8 54.6 53.7 63.38 64.08 69.99 70.2 69.6 68
12/05/2020 05:46:37 50.97 51.31 54.99 54.8 54.6 53.7 64.12 64.07 69.98 70.2 69.6 68
12/05/2020 05:46:38 51.5 51.54 54.87 54.8 54.6 53.7 65.78 65.42 69.88 70.2 69.6 68
12/05/2020 05:46:39 51.3 51.44 54.87 54.8 54.6 53.7 64.4 65.14 69.2 70.1 69.6 68
12/05/2020 05:46:40 52.15 51.95 54.87 54.8 54.6 53.7 64.86 64.87 69.1 70.1 69.6 68
12/05/2020 05:46:41 53.16 52.81 54.87 54.8 54.6 53.7 64.82 65.01 69.1 70.1 69.6 68
12/05/2020 05:46:42 53.81 53.49 54.87 54.8 54.6 53.7 65.05 65.13 69.1 70.1 69.6 68
12/05/2020 05:46:43 53.59 53.76 54.87 54.8 54.6 53.7 68.37 67.6 69.1 70.1 69.6 68
12/05/2020 05:46:44 52.47 53.42 54.87 54.8 54.6 53.7 70.53 69.79 69.79 70.1 69.6 68
12/05/2020 05:46:45 51.12 52.81 54.87 54.7 54.6 53.7 65.78 69.46 69.79 70.1 69.6 68
12/05/2020 05:46:46 52.43 52.29 54.87 54.7 54.6 53.7 69.23 68.84 69.79 70.1 69.6 68
12/05/2020 05:46:47 53.03 52.8 54.87 54.7 54.6 53.7 68.9 69.15 69.79 70.1 69.6 68
12/05/2020 05:46:48 55.18 54.54 54.87 54.7 54.6 53.7 75.4 74.17 74.17 70.2 69.6 68
12/05/2020 05:46:49 55.96 55.61 55.61 54.8 54.6 53.7 71.79 74.05 74.17 70.2 69.6 68
12/05/2020 05:46:50 54.38 55.61 55.61 54.8 54.6 53.7 70.23 72.77 74.17 70.2 69.6 68
12/05/2020 05:46:51 52.59 54.83 55.61 54.7 54.6 53.7 67.69 71.37 74.17 70.2 69.6 68
12/05/2020 05:46:52 52.82 53.56 55.61 54.7 54.6 53.7 67.03 69.37 74.17 70.2 69.6 68
12/05/2020 05:46:53 52.37 53.15 55.61 54.7 54.6 53.7 65.26 67.95 74.17 70.2 69.6 68
12/05/2020 05:46:54 50.74 52.55 55.61 54.7 54.6 53.7 62.74 66.38 74.17 70.2 69.6 68
12/05/2020 05:46:55 51.04 51.53 55.61 54.7 54.6 53.7 63.64 64.49 74.17 70.2 69.6 68
12/05/2020 05:46:56 51.79 51.73 55.61 54.7 54.6 53.7 64.49 64.52 74.17 70.2 69.6 68
12/05/2020 05:46:57 51.66 51.9 55.61 54.7 54.6 53.7 63.98 64.6 74.17 70.2 69.6 68
12/05/2020 05:46:58 50.43 51.53 55.61 54.7 54.6 53.7 62.59 63.92 74.17 70.2 69.6 68
12/05/2020 05:46:59 50.94 51.05 55.61 54.7 54.6 53.7 63.86 63.78 74.17 70.2 69.6 68
12/05/2020 05:47:00 51.57 51.5 55.61 54.7 54.6 53.7 64.72 64.57 74.17 70.2 69.6 68
12/05/2020 05:47:01 50.95 51.47 55.61 54.7 54.6 53.7 64.2 64.53 74.17 70.1 69.6 68
12/05/2020 05:47:02 50.29 51.19 55.61 54.7 54.6 53.7 62.86 64.22 74.17 70.1 69.6 68
12/05/2020 05:47:03 51.56 51.27 55.61 54.7 54.6 53.7 65.12 64.68 74.17 70.1 69.6 68
12/05/2020 05:47:04 51.68 51.56 55.61 54.7 54.6 53.7 65.6 65.34 74.17 70.1 69.6 68
12/05/2020 05:47:05 51.23 51.57 55.61 54.7 54.6 53.7 64.77 65.17 74.17 70.1 69.6 68
12/05/2020 05:47:06 51.57 51.67 55.61 54.7 54.6 53.7 67.56 66.93 74.17 70.1 69.6 68
12/05/2020 05:47:07 52.74 52.48 55.61 54.6 54.6 53.7 67.84 67.63 74.17 70.1 69.6 68
12/05/2020 05:47:08 51.68 52.25 55.61 54.6 54.6 53.7 67.29 67.54 74.17 70.1 69.6 68
12/05/2020 05:47:09 51.12 51.92 55.61 54.6 54.6 53.7 66.9 67.56 74.17 70.1 69.6 68
12/05/2020 05:47:10 51.86 51.81 55.61 54.6 54.6 53.7 66.41 67.17 74.17 70.1 69.6 68
12/05/2020 05:47:11 51.02 51.71 55.61 54.6 54.6 53.7 65.38 66.71 74.17 70.1 69.6 68
12/05/2020 05:47:12 51.77 51.64 55.61 54.6 54.6 53.7 66.04 66.02 74.17 70.1 69.6 68
12/05/2020 05:47:13 52.3 52.13 55.61 54.6 54.6 53.7 66.77 66.57 74.17 70.1 69.6 68
12/05/2020 05:47:14 51.13 52.01 55.61 54.6 54.6 53.7 65.55 66.43 74.17 70.1 69.6 68
12/05/2020 05:47:15 50.72 51.41 55.61 54.6 54.6 53.7 66.84 66.65 74.17 70.1 69.6 68
12/05/2020 05:47:16 51.99 51.79 55.61 54.6 54.6 53.7 68.32 68.1 74.17 70.1 69.6 68
12/05/2020 05:47:17 51.8 51.81 55.61 54.6 54.5 53.7 66.38 67.39 74.17 70.1 69.6 68
12/05/2020 05:47:18 50.45 51.83 55.61 54.6 54.5 53.7 65.35 66.82 74.05 70.1 69.6 68
12/05/2020 05:47:19 51.75 51.59 55.61 54.6 54.5 53.7 65.53 65.93 72.77 70.1 69.6 68
12/05/2020 05:47:20 52.08 51.98 54.83 54.6 54.5 53.7 66.14 66.26 71.37 70.1 69.6 68
12/05/2020 05:47:21 51.44 51.96 53.56 54.6 54.5 53.7 67.42 67.3 69.37 70.1 69.6 68
12/05/2020 05:47:22 51.57 51.76 53.15 54.6 54.5 53.7 65.58 66.85 68.1 70.1 69.6 68
12/05/2020 05:47:23 52.15 52.06 52.55 54.6 54.5 53.7 67.25 66.8 68.1 70.1 69.6 68
12/05/2020 05:47:24 51.97 52.26 52.48 54.5 54.5 53.7 66.43 67.1 68.1 70.1 69.6 68
12/05/2020 05:47:25 51.98 52.17 52.48 54.5 54.5 53.7 65.48 66.38 68.1 70.1 69.6 68
12/05/2020 05:47:26 51.78 51.97 52.48 54.5 54.5 53.7 65.5 65.8 68.1 70.1 69.6 68
12/05/2020 05:47:27 52.34 52.22 52.48 54.5 54.5 53.7 66.74 66.44 68.1 70.1 69.6 68
12/05/2020 05:47:28 52.29 52.34 52.48 54.5 54.5 53.7 69.61 68.83 68.83 70.1 69.6 68
12/05/2020 05:47:29 51.11 52.19 52.48 54.5 54.5 53.7 67.2 68.75 68.83 70.1 69.6 68
12/05/2020 05:47:30 51.11 51.6 52.48 54.5 54.5 53.7 68.07 68.22 68.83 70.1 69.6 68
12/05/2020 05:47:31 50.75 51.32 52.48 54.5 54.5 53.7 67.28 67.99 68.83 70.1 69.6 68
12/05/2020 05:47:32 52.47 51.92 52.48 54.5 54.5 53.7 68.35 68.12 68.83 70.1 69.6 68
12/05/2020 05:47:33 52.19 52.29 52.48 54.5 54.5 53.7 69.24 68.95 68.95 70.1 69.6 68
12/05/2020 05:47:34 52.39 52.44 52.48 54.5 54.5 53.7 73.06 72.11 72.11 70.2 69.6 68
12/05/2020 05:47:35 51.99 52.24 52.48 54.5 54.5 53.7 69.02 71.88 72.11 70.2 69.6 68
12/05/2020 05:47:36 56.07 55.47 55.47 54.5 54.5 53.7 74.29 73.55 73.55 70.2 69.6 68
12/05/2020 05:47:37 58.37 57.38 57.38 54.5 54.5 53.8 76.42 75.59 75.59 70.2 69.6 68
12/05/2020 05:47:38 54.64 57.2 57.38 54.5 54.5 53.8 74.57 75.58 75.59 70.3 69.6 68
12/05/2020 05:47:39 53.2 55.82 57.38 54.5 54.5 53.8 72.42 75.34 75.59 70.3 69.6 68
12/05/2020 05:47:40 54.19 54.31 57.38 54.5 54.5 53.8 71.88 73.58 75.59 70.3 69.6 68
12/05/2020 05:47:41 54.22 54.44 57.38 54.5 54.5 53.8 72.52 72.8 75.59 70.3 69.6 68
12/05/2020 05:47:42 53.21 54.19 57.38 54.5 54.5 53.8 71.59 72.91 75.59 70.3 69.6 68
12/05/2020 05:47:43 51.98 53.66 57.38 54.5 54.5 53.8 69.32 72.16 75.59 70.3 69.6 68
12/05/2020 05:47:44 52.01 52.85 57.38 54.5 54.5 53.8 68.34 70.48 75.59 70.3 69.6 68
12/05/2020 05:47:45 54.6 54.07 57.38 54.5 54.5 53.8 72.33 71.66 75.59 70.3 69.6 68
12/05/2020 05:47:46 52 53.77 57.38 54.5 54.5 53.8 67.85 71.15 75.59 70.3 69.6 68
12/05/2020 05:47:47 52.63 52.8 57.38 54.5 54.5 53.8 71.58 71.47 75.59 70.3 69.6 68
12/05/2020 05:47:48 53.12 53.19 57.38 54.5 54.5 53.8 70.59 71.99 75.59 70.4 69.6 68
12/05/2020 05:47:49 52.94 53.05 57.38 54.5 54.5 53.8 68.62 70.65 75.59 70.4 69.6 68
12/05/2020 05:47:50 52.78 53.12 57.38 54.5 54.5 53.8 69.78 70.3 75.59 70.4 69.6 68
12/05/2020 05:47:51 52.71 52.97 57.38 54.5 54.5 53.8 69.52 69.62 75.59 70.4 69.6 68
12/05/2020 05:47:52 52.01 52.89 57.38 54.5 54.5 53.8 69.6 70.2 75.59 70.4 69.6 68
12/05/2020 05:47:53 50.91 52.13 57.38 54.5 54.5 53.8 66.34 69.29 75.59 70.4 69.6 68
12/05/2020 05:47:54 51.92 51.86 57.38 54.4 54.5 53.8 67.33 67.92 75.59 70.4 69.6 68
12/05/2020 05:47:55 51.7 51.83 57.38 54.4 54.5 53.8 67.01 67.58 75.59 70.3 69.6 68
12/05/2020 05:47:56 51.01 51.82 57.38 54.4 54.5 53.8 64.25 67.14 75.59 70.3 69.6 68
12/05/2020 05:47:57 50.45 51.31 57.38 54.4 54.5 53.8 63.05 65.47 75.59 70.3 69.6 68
12/05/2020 05:47:58 51.05 50.99 57.38 54.4 54.5 53.8 64.86 64.65 75.59 70.3 69.6 68
12/05/2020 05:47:59 51.27 51.26 57.38 54.4 54.5 53.8 66.38 65.82 75.59 70.3 69.6 68
12/05/2020 05:48:00 50.59 51.25 57.38 54.4 54.5 53.8 64.75 65.82 75.59 70.3 69.6 68
12/05/2020 05:48:01 49.87 50.91 57.38 54.4 54.5 53.8 64.1 65.1 75.59 70.3 69.6 68
12/05/2020 05:48:02 51.15 50.91 57.38 54.4 54.5 53.8 64.61 64.88 75.59 70.3 69.6 68
12/05/2020 05:48:03 51.29 51.17 57.38 54.4 54.5 53.8 65.44 65.32 75.59 70.3 69.6 68
12/05/2020 05:48:04 50.89 51.24 57.38 54.4 54.5 53.8 63.95 65.05 75.59 70.3 69.6 68
12/05/2020 05:48:05 50.57 51.07 57.38 54.4 54.5 53.8 62.6 64.34 75.59 70.3 69.6 68
12/05/2020 05:48:06 50.85 50.96 57.38 54.4 54.5 53.8 64.75 64.47 75.59 70.3 69.6 68
12/05/2020 05:48:07 51.38 51.38 57.2 54.3 54.5 53.8 65.23 65.04 75.58 70.3 69.6 68
12/05/2020 05:48:08 50.37 51.19 55.82 54.3 54.5 53.8 64.46 65.03 75.34 70.3 69.6 68
12/05/2020 05:48:09 49.86 50.6 54.44 54.3 54.4 53.8 63.45 64.58 73.58 70.2 69.6 68
12/05/2020 05:48:10 51.42 51.11 54.44 54.3 54.4 53.8 65.75 65.22 72.91 70.2 69.6 68
12/05/2020 05:48:11 51.08 51.36 54.19 54.3 54.4 53.8 64.92 65.38 72.91 70.2 69.6 68
12/05/2020 05:48:12 50.11 51.04 54.07 54.3 54.4 53.8 62.87 64.97 72.16 70.2 69.6 68
12/05/2020 05:48:13 50.91 51.05 54.07 54.3 54.4 53.8 63.82 63.94 71.99 70.2 69.6 68
12/05/2020 05:48:14 51.46 51.29 54.07 54.3 54.4 53.8 64.81 64.53 71.99 70.2 69.6 68
12/05/2020 05:48:15 51.87 51.79 53.77 54.3 54.4 53.8 64.48 64.83 71.99 70.2 69.6 68
12/05/2020 05:48:16 50.78 51.55 53.19 54.3 54.4 53.8 64.55 64.8 71.99 70.2 69.6 68
12/05/2020 05:48:17 52.25 51.92 53.19 54.3 54.4 53.8 65.19 65.11 71.99 70.2 69.6 68
12/05/2020 05:48:18 51.88 52.04 53.12 54.3 54.4 53.8 66.78 66.52 70.65 70.2 69.6 68
12/05/2020 05:48:19 51.64 51.94 53.12 54.2 54.4 53.8 68.01 67.88 70.3 70.2 69.6 68
12/05/2020 05:48:20 52.62 52.39 52.97 54.2 54.4 53.8 69.88 69.28 70.2 70.2 69.6 68.1
12/05/2020 05:48:21 51.48 52.4 52.89 54.2 54.4 53.8 69.41 69.66 70.2 70.2 69.6 68.1
12/05/2020 05:48:22 51.02 51.93 52.4 54.2 54.4 53.8 70.41 70.88 70.88 70.2 69.6 68.1
12/05/2020 05:48:23 51.53 51.57 52.4 54.2 54.4 53.8 68.23 69.67 70.88 70.1 69.6 68.1
12/05/2020 05:48:24 52.85 52.37 52.4 54.1 54.4 53.8 68.48 69.29 70.88 70.1 69.6 68.1
12/05/2020 05:48:25 52.46 52.5 52.5 54.1 54.4 53.8 68.26 68.49 70.88 70.1 69.6 68.1
12/05/2020 05:48:26 52.19 52.52 52.52 54.1 54.4 53.8 69.52 69.48 70.88 70.1 69.6 68.1
12/05/2020 05:48:27 51.14 52.35 52.52 54 54.4 53.8 70.02 70 70.88 70.1 69.6 68.1
12/05/2020 05:48:28 51.87 51.85 52.52 54 54.4 53.8 69.77 70.25 70.88 70.1 69.6 68.1
12/05/2020 05:48:29 52.61 52.32 52.52 54 54.4 53.8 69.9 70.3 70.88 70.1 69.6 68.1
12/05/2020 05:48:30 50.59 52.3 52.52 54 54.4 53.8 68.49 69.99 70.88 70.1 69.6 68.1
12/05/2020 05:48:31 51.9 51.71 52.52 54 54.4 53.8 67.18 68.91 70.88 70.1 69.6 68.1
12/05/2020 05:48:32 51.7 51.89 52.52 54 54.4 53.8 66.87 68.02 70.88 70.1 69.6 68.1
12/05/2020 05:48:33 51.7 51.95 52.52 54 54.4 53.8 67.58 67.8 70.88 70.1 69.6 68.1
12/05/2020 05:48:34 51.04 51.66 52.52 54 54.4 53.8 66.34 67.42 70.88 70.1 69.6 68.1
12/05/2020 05:48:35 51.05 51.29 52.52 54 54.4 53.8 66.93 67.11 70.88 70.1 69.6 68.1
12/05/2020 05:48:36 52.17 51.89 52.52 54 54.3 53.8 67.55 67.55 70.88 70.1 69.6 68.1
12/05/2020 05:48:37 52.01 52.14 52.52 54 54.3 53.8 67.34 67.47 70.88 70.1 69.6 68.1
12/05/2020 05:48:38 51.95 52.12 52.52 53.9 54.3 53.8 65.72 67.28 70.88 70.1 69.6 68.1
12/05/2020 05:48:39 51.19 52.08 52.52 53.9 54.3 53.8 66.19 66.59 70.88 70.1 69.6 68.1
12/05/2020 05:48:40 51.41 51.62 52.52 53.9 54.3 53.8 68.44 67.64 70.88 70 69.6 68.1
12/05/2020 05:48:41 52 51.8 52.52 53.9 54.3 53.8 69.22 68.9 70.88 69.9 69.6 68.1
12/05/2020 05:48:42 52.36 52.24 52.52 53.9 54.3 53.8 69.29 69.35 70.88 69.9 69.6 68.1
12/05/2020 05:48:43 51.17 52.12 52.52 53.9 54.3 53.8 68.95 69.15 70.88 69.8 69.5 68.1
12/05/2020 05:48:44 51.19 51.57 52.52 53.8 54.3 53.8 66.57 69 70.88 69.6 69.5 68.1
12/05/2020 05:48:45 51.84 51.92 52.52 53.8 54.3 53.7 66.56 67.66 70.88 69.6 69.5 68.1
12/05/2020 05:48:46 51.03 51.7 52.52 53.8 54.3 53.7 66.28 67.04 70.88 69.5 69.5 68.1
12/05/2020 05:48:47 51.13 51.28 52.52 53.7 54.3 53.7 65.76 66.49 70.88 69.3 69.5 68.1
12/05/2020 05:48:48 51.87 51.7 52.52 53.7 54.3 53.7 66.81 66.65 70.88 69.1 69.5 68.1
12/05/2020 05:48:49 52.1 52.13 52.52 53.7 54.3 53.7 66.53 66.75 70.88 69.1 69.5 68.1
12/05/2020 05:48:50 51.18 52.09 52.52 53.7 54.3 53.7 65.91 66.57 70.88 69 69.5 68.1
12/05/2020 05:48:51 50.25 51.54 52.52 53.6 54.3 53.7 64.49 66.2 70.88 68.8 69.5 68.1
12/05/2020 05:48:52 50.22 50.81 52.52 53.6 54.3 53.7 65.58 65.51 70.3 68.7 69.5 68.1
12/05/2020 05:48:53 52.14 51.68 52.52 53.6 54.3 53.7 67.73 67.38 70.3 68.7 69.5 68.1
12/05/2020 05:48:54 51.8 51.8 52.52 53.6 54.3 53.7 65.65 67.41 70.3 68.7 69.5 68.1
12/05/2020 05:48:55 51.53 51.89 52.52 53.6 54.3 53.7 67.77 67.63 70.3 68.6 69.5 68.1
12/05/2020 05:48:56 52.74 52.54 52.54 53.6 54.3 53.7 67.54 67.67 70.3 68.6 69.5 68.1
12/05/2020 05:48:57 52.68 52.83 52.83 53.6 54.3 53.7 66.66 67.62 70.3 68.6 69.5 68.1
12/05/2020 05:48:58 51.1 52.57 52.83 53.5 54.3 53.7 65.47 67.28 70.3 68.6 69.5 68.1
12/05/2020 05:48:59 50.72 51.7 52.83 53.5 54.3 53.7 63.25 65.79 69.99 68.6 69.5 68.1
12/05/2020 05:49:00 51.87 51.74 52.83 53.5 54.3 53.7 65.71 65.38 69.35 68.6 69.5 68.1
12/05/2020 05:49:01 51.88 52.08 52.83 53.5 54.3 53.7 65.84 65.75 69.35 68.5 69.4 68.1
12/05/2020 05:49:02 51.1 51.74 52.83 53.5 54.3 53.7 64.46 65.59 69.35 68.5 69.4 68.1
12/05/2020 05:49:03 52.16 51.93 52.83 53.5 54.3 53.7 67.55 66.89 69.35 68.5 69.4 68.1
12/05/2020 05:49:04 52.69 52.45 52.83 53.5 54.3 53.7 66.46 66.88 69.35 68.5 69.4 68.1
12/05/2020 05:49:05 58.62 57.33 57.33 53.5 54.3 53.7 68.54 68.16 69.35 68.5 69.4 68.1
12/05/2020 05:49:06 53.84 57.12 57.33 53.5 54.3 53.7 67.71 68.3 69.35 68.5 69.4 68.1
12/05/2020 05:49:07 53.33 55.4 57.33 53.5 54.3 53.7 65.8 68.02 69.35 68.5 69.4 68.1
12/05/2020 05:49:08 51.81 54.18 57.33 53.5 54.2 53.7 63.42 66.68 69.35 68.5 69.4 68.1
12/05/2020 05:49:09 50.99 52.84 57.33 53.5 54.2 53.7 63.21 64.94 69.35 68.4 69.4 68.1
12/05/2020 05:49:10 51.44 51.76 57.33 53.5 54.2 53.7 64.44 64.35 69.35 68.4 69.4 68.1
12/05/2020 05:49:11 51.09 51.78 57.33 53.4 54.2 53.7 63.82 64.47 69.35 68.4 69.4 68.1
12/05/2020 05:49:12 50.32 51.23 57.33 53.4 54.2 53.7 63.79 63.97 69.15 68.4 69.4 68.1
12/05/2020 05:49:13 51.26 51.16 57.33 53.4 54.2 53.7 65.83 65.31 69 68.4 69.4 68.1
12/05/2020 05:49:14 52.11 51.8 57.33 53.4 54.2 53.7 65.13 65.77 68.3 68.4 69.4 68.1
12/05/2020 05:49:15 51.29 51.88 57.33 53.4 54.2 53.7 63.64 65.07 68.3 68.4 69.4 68.1
12/05/2020 05:49:16 50.08 51.44 57.33 53.4 54.2 53.7 62.58 64.16 68.3 68.3 69.4 68.1
12/05/2020 05:49:17 51 51 57.33 53.4 54.2 53.7 63.33 63.47 68.3 68.3 69.4 68.1
12/05/2020 05:49:18 51.31 51.21 57.33 53.4 54.2 53.7 65.47 64.81 68.3 68.3 69.4 68.1
12/05/2020 05:49:19 50.8 51.38 57.33 53.3 54.2 53.7 63.79 64.89 68.3 68.3 69.4 68.1
12/05/2020 05:49:20 51.05 51.07 57.33 53.3 54.2 53.7 64.14 64.27 68.3 68.3 69.4 68.1
12/05/2020 05:49:21 50.85 51.18 57.33 53.3 54.2 53.7 65.99 65.65 68.3 68.3 69.3 68.1
12/05/2020 05:49:22 51.59 51.44 57.33 53.3 54.2 53.7 67.26 66.87 68.3 68.3 69.3 68.1
12/05/2020 05:49:23 52.53 52.31 57.33 53.3 54.2 53.7 65.88 66.63 68.3 68.2 69.3 68.1
12/05/2020 05:49:24 51.78 52.3 57.33 53.3 54.2 53.7 66.68 66.79 68.3 68.2 69.3 68.1
12/05/2020 05:49:25 52.82 52.55 57.33 53.3 54.2 53.7 70.44 69.46 69.46 68.2 69.3 68.1
12/05/2020 05:49:26 53.62 53.31 57.33 53.3 54.1 53.7 71.06 70.67 70.67 68.2 69.3 68.1
12/05/2020 05:49:27 55.19 54.54 57.33 53.3 54.1 53.7 72.77 72.41 72.41 68.3 69.4 68.1
12/05/2020 05:49:28 53.61 54.57 57.33 53.3 54.1 53.7 74.72 74.17 74.17 68.3 69.4 68.1
12/05/2020 05:49:29 52.9 53.91 57.33 53.3 54.1 53.7 71.33 73.71 74.17 68.3 69.4 68.1
12/05/2020 05:49:30 52.51 53.33 57.33 53.3 54.1 53.7 72.58 72.8 74.17 68.3 69.4 68.1
12/05/2020 05:49:31 52.65 52.89 57.33 53.2 54.1 53.7 75.2 74.65 74.65 68.4 69.4 68.1
12/05/2020 05:49:32 51.74 52.85 57.33 53.2 54.1 53.7 72.1 74.63 74.65 68.4 69.4 68.1
12/05/2020 05:49:33 52.14 52.22 57.33 53.2 54.1 53.7 71.93 73.11 74.65 68.4 69.4 68.1
12/05/2020 05:49:34 52.35 52.44 57.33 53.2 54.1 53.7 70.8 72.41 74.65 68.4 69.4 68.1
12/05/2020 05:49:35 51.02 52.2 57.12 53.2 54.1 53.7 70.32 72.14 74.65 68.4 69.4 68.1
12/05/2020 05:49:36 51.32 51.52 55.4 53.2 54.1 53.7 69.12 70.54 74.65 68.4 69.4 68.1
12/05/2020 05:49:37 52.33 52.15 54.57 53.2 54.1 53.7 69.26 69.85 74.65 68.4 69.4 68.1
12/05/2020 05:49:38 51.21 51.96 54.57 53.2 54.1 53.7 68.69 69.52 74.65 68.4 69.4 68.1
12/05/2020 05:49:39 51.29 51.59 54.57 53.1 54.1 53.7 69.18 69.45 74.65 68.4 69.4 68.1
12/05/2020 05:49:40 51.92 51.86 54.57 53.1 54.1 53.7 69.66 69.58 74.65 68.4 69.4 68.1
12/05/2020 05:49:41 51.81 51.97 54.57 53.1 54.1 53.7 69.11 69.74 74.65 68.4 69.4 68.1
12/05/2020 05:49:42 51.16 51.93 54.57 53.1 54.1 53.7 70.71 70.39 74.65 68.4 69.4 68.1
12/05/2020 05:49:43 51.78 51.76 54.57 53.1 54.1 53.7 70.15 70.32 74.65 68.4 69.4 68.1
12/05/2020 05:49:44 52.3 52.13 54.57 53.1 54.1 53.7 69.11 70.13 74.65 68.4 69.4 68.1
12/05/2020 05:49:45 52.08 52.36 54.57 53.1 54.1 53.7 68.59 69.44 74.65 68.4 69.4 68.1
12/05/2020 05:49:46 52.83 52.79 54.57 53.1 54.1 53.7 72.78 72.24 74.65 68.5 69.4 68.1
12/05/2020 05:49:47 54.91 54.29 54.57 53.1 54.1 53.7 74.31 73.71 74.65 68.5 69.4 68.1
12/05/2020 05:49:48 55 54.79 54.79 53.1 54.1 53.7 72.43 73.46 74.65 68.5 69.4 68.1
12/05/2020 05:49:49 55.23 55.22 55.22 53.1 54.1 53.7 73.74 73.78 74.65 68.6 69.4 68.1
12/05/2020 05:49:50 55.07 55.18 55.22 53.1 54.1 53.7 73.59 73.64 74.65 68.6 69.4 68.1
12/05/2020 05:49:51 54.58 55.12 55.22 53.1 54.1 53.7 71.23 73.67 74.65 68.6 69.4 68.1
12/05/2020 05:49:52 54.85 54.89 55.22 53.1 54.1 53.7 69.99 72.29 74.65 68.6 69.4 68.1
12/05/2020 05:49:53 55.47 55.29 55.29 53.1 54.1 53.7 71.23 71.32 74.65 68.6 69.4 68.1
12/05/2020 05:49:54 54.69 55.28 55.29 53.1 54.1 53.7 70.75 71.08 74.65 68.6 69.4 68.1
12/05/2020 05:49:55 54.21 54.86 55.29 53.1 54.1 53.7 71.97 71.82 74.65 68.6 69.4 68.1
12/05/2020 05:49:56 54.14 54.5 55.29 53.1 54.1 53.7 71.51 71.87 74.65 68.6 69.4 68.1
12/05/2020 05:49:57 54.39 54.41 55.29 53.1 54.1 53.7 70.44 71.32 74.65 68.6 69.4 68.2
12/05/2020 05:49:58 53.99 54.44 55.29 53.1 54.1 53.7 71.15 71.33 74.65 68.6 69.4 68.2
12/05/2020 05:49:59 54.35 54.37 55.29 53.1 54.1 53.7 70.78 70.96 74.65 68.6 69.4 68.2
12/05/2020 05:50:00 53.91 54.25 55.29 53.1 54.1 53.7 70.47 71.1 74.65 68.7 69.4 68.2
12/05/2020 05:50:01 54.99 54.7 55.29 53.1 54.1 53.8 70.11 70.78 74.63 68.7 69.4 68.2
12/05/2020 05:50:02 54.32 54.76 55.29 53.1 54.1 53.8 69.52 70.21 73.78 68.7 69.4 68.2
12/05/2020 05:50:03 54.52 54.65 55.29 53.1 54.1 53.8 70.15 70.17 73.78 68.7 69.4 68.2
12/05/2020 05:50:04 55.64 55.27 55.29 53.1 54.1 53.8 71.22 71.03 73.78 68.7 69.4 68.2
12/05/2020 05:50:05 54.84 55.28 55.29 53.1 54.1 53.8 70.74 71.58 73.78 68.7 69.4 68.2
12/05/2020 05:50:06 54.09 54.99 55.29 53.1 54.1 53.8 70.07 70.67 73.78 68.7 69.4 68.1
12/05/2020 05:50:07 55.72 55.49 55.49 53.1 54.1 53.7 70.43 70.58 73.78 68.7 69.4 68.1
12/05/2020 05:50:08 54.97 55.47 55.49 53.1 54.1 53.7 71.51 71.37 73.78 68.7 69.4 68.1
12/05/2020 05:50:09 55.24 55.53 55.53 53.1 54.1 53.7 71.12 71.67 73.78 68.7 69.4 68.1
12/05/2020 05:50:10 55.16 55.23 55.53 53.1 54.1 53.7 69.51 71.11 73.78 68.7 69.4 68.1
12/05/2020 05:50:11 54.59 55.18 55.53 53.1 54.1 53.7 69.33 70.18 73.78 68.7 69.4 68.1
12/05/2020 05:50:12 54.35 54.92 55.53 53.1 54.1 53.7 68.65 69.61 73.78 68.7 69.4 68.1
12/05/2020 05:50:13 55.38 55.14 55.53 53.1 54.1 53.7 69.76 69.7 73.78 68.7 69.4 68.1
12/05/2020 05:50:14 55.3 55.3 55.53 53.1 54.1 53.7 69.6 69.86 73.78 68.7 69.4 68.1
12/05/2020 05:50:15 55.95 55.81 55.81 53.1 54.1 53.7 70.63 70.29 73.78 68.7 69.4 68.1
12/05/2020 05:50:16 61.92 60.7 60.7 53.2 54.1 53.7 74 73.4 73.78 68.7 69.4 68.1
12/05/2020 05:50:17 56.35 60.03 60.7 53.2 54.1 53.7 68.85 72.4 73.78 68.7 69.4 68.1
12/05/2020 05:50:18 55.37 58.07 60.7 53.2 54.1 53.7 67.88 70.54 73.78 68.7 69.4 68.1
12/05/2020 05:50:19 54.61 56.53 60.7 53.2 54.1 53.7 67.32 69.04 73.67 68.7 69.4 68.1
12/05/2020 05:50:20 54.97 55.36 60.7 53.2 54.1 53.7 68.25 68.22 73.67 68.7 69.4 68.1
12/05/2020 05:50:21 54.4 55.11 60.7 53.2 54.1 53.7 67.76 68.1 73.4 68.7 69.4 68.1
12/05/2020 05:50:22 54.58 54.73 60.7 53.2 54.1 53.7 68 68.07 73.4 68.7 69.4 68.1
12/05/2020 05:50:23 54.43 54.84 60.7 53.2 54.1 53.7 67.98 68.23 73.4 68.7 69.4 68.1
12/05/2020 05:50:24 53.74 54.5 60.7 53.2 54.1 53.7 67.34 68.11 73.4 68.7 69.4 68.1
12/05/2020 05:50:25 54.71 54.56 60.7 53.2 54.1 53.7 67.96 67.86 73.4 68.7 69.4 68.1
12/05/2020 05:50:26 54.67 54.69 60.7 53.2 54.1 53.7 68.05 68.11 73.4 68.7 69.4 68.1
12/05/2020 05:50:27 54.65 54.83 60.7 53.2 54.1 53.7 68.09 68.29 73.4 68.7 69.4 68.1
12/05/2020 05:50:28 54.29 54.74 60.7 53.2 54.1 53.7 68.39 68.31 73.4 68.7 69.4 68.1
12/05/2020 05:50:29 54.92 54.77 60.7 53.2 54.1 53.7 68.73 68.61 73.4 68.7 69.4 68.1
12/05/2020 05:50:30 55.29 55.19 60.7 53.2 54.1 53.7 69.88 69.62 73.4 68.7 69.4 68.1
12/05/2020 05:50:31 55.14 55.2 60.7 53.2 54.1 53.8 69.93 70 73.4 68.7 69.4 68.1
12/05/2020 05:50:32 54.99 55.2 60.7 53.2 54.1 53.8 69.2 70.04 73.4 68.7 69.4 68.1
12/05/2020 05:50:33 55.9 55.73 60.7 53.3 54.1 53.8 70.27 70.22 73.4 68.7 69.4 68.1
12/05/2020 05:50:34 55.7 55.88 60.7 53.3 54.1 53.8 71.27 71.12 73.4 68.7 69.4 68.1
12/05/2020 05:50:35 55.02 55.71 60.7 53.3 54.1 53.8 69.81 71.01 73.4 68.8 69.4 68.1
12/05/2020 05:50:36 55.99 55.75 60.7 53.3 54.1 53.8 71.69 71.47 73.4 68.8 69.4 68.1
12/05/2020 05:50:37 56.32 56.17 60.7 53.3 54.1 53.8 71.86 71.92 73.4 68.8 69.4 68.1
12/05/2020 05:50:38 55.73 56.16 60.7 53.3 54.1 53.8 69.86 71.64 73.4 68.8 69.4 68.1
12/05/2020 05:50:39 55.44 55.9 60.7 53.3 54.1 53.8 70.55 70.72 73.4 68.8 69.4 68.1
12/05/2020 05:50:40 55.28 55.74 60.7 53.3 54.1 53.8 69.94 70.7 73.4 68.8 69.4 68.1
12/05/2020 05:50:41 55.4 55.46 60.7 53.3 54.1 53.8 69.56 70.19 73.4 68.8 69.4 68.1
12/05/2020 05:50:42 55.39 55.63 60.7 53.3 54.1 53.8 70.25 70.17 73.4 68.8 69.4 68.1
12/05/2020 05:50:43 54.76 55.41 60.7 53.3 54.1 53.8 68.68 69.99 73.4 68.8 69.4 68.1
12/05/2020 05:50:44 55.24 55.25 60.7 53.3 54.1 53.8 69.49 69.5 73.4 68.9 69.4 68.1
12/05/2020 05:50:45 55.3 55.35 60.7 53.3 54.1 53.8 70.24 70.02 73.4 68.9 69.4 68.1
12/05/2020 05:50:46 55.3 55.36 60.03 53.3 54.1 53.8 69.43 69.88 72.4 68.9 69.4 68.1
12/05/2020 05:50:47 55.1 55.47 58.07 53.3 54.1 53.8 70.49 70.29 71.92 68.9 69.4 68.1
12/05/2020 05:50:48 55.23 55.26 56.53 53.3 54.1 53.8 68.74 70.05 71.92 68.9 69.3 68.1
12/05/2020 05:50:49 55.64 55.48 56.17 53.3 54.1 53.8 69.93 69.83 71.92 68.9 69.3 68.1
12/05/2020 05:50:50 55.5 55.76 56.17 53.4 54.1 53.8 70.43 70.3 71.92 68.9 69.3 68.1
12/05/2020 05:50:51 55.23 55.59 56.17 53.4 54 53.8 69.34 70.22 71.92 68.9 69.3 68.1
12/05/2020 05:50:52 55.49 55.46 56.17 53.4 54 53.8 70.17 70.01 71.92 68.9 69.3 68.1
12/05/2020 05:50:53 55.35 55.48 56.17 53.4 54 53.8 70.18 70.22 71.92 68.9 69.3 68.1
12/05/2020 05:50:54 55.19 55.42 56.17 53.4 54 53.8 69.88 70.18 71.92 68.9 69.3 68.1
12/05/2020 05:50:55 55.34 55.44 56.17 53.4 54 53.8 69.73 70.29 71.92 68.9 69.3 68.1
12/05/2020 05:50:56 55.23 55.55 56.17 53.4 54 53.8 69.03 69.86 71.92 68.9 69.3 68.1
12/05/2020 05:50:57 55.55 55.47 56.17 53.4 54 53.8 69.9 69.91 71.92 69 69.3 68.1
12/05/2020 05:50:58 55.4 55.47 56.17 53.4 54.1 53.8 71.45 70.91 71.92 69 69.3 68.1
12/05/2020 05:50:59 55.21 55.59 56.17 53.4 54.1 53.8 71.3 71.44 71.92 69 69.3 68.1
12/05/2020 05:51:00 55.39 55.45 56.17 53.4 54.1 53.8 71.82 71.81 71.92 69 69.3 68.1
12/05/2020 05:51:01 55.8 55.76 56.17 53.4 54.1 53.8 71.86 71.95 71.95 69 69.3 68.1
12/05/2020 05:51:02 55.91 55.84 56.17 53.4 54.1 53.8 71.1 71.91 71.95 69 69.3 68.1
12/05/2020 05:51:03 55.74 55.85 56.17 53.4 54.1 53.8 71.56 71.58 71.95 69 69.3 68.2
12/05/2020 05:51:04 56.84 56.52 56.52 53.4 54.1 53.8 71.98 71.91 71.95 69 69.4 68.2
12/05/2020 05:51:05 62.9 62.09 62.09 53.5 54.1 53.8 73.14 73 73 69 69.4 68.2
12/05/2020 05:51:06 61.55 63.48 63.48 53.6 54.1 53.8 72.26 73.87 73.87 69 69.4 68.2
12/05/2020 05:51:07 55.47 61.06 63.48 53.6 54.1 53.8 67.93 72.07 73.87 69 69.4 68.2
12/05/2020 05:51:08 55.34 58.44 63.48 53.6 54.1 53.8 70.18 70.42 73.87 69 69.4 68.2
12/05/2020 05:51:09 55.56 56.77 63.48 53.6 54.1 53.8 69.73 70.12 73.87 69 69.4 68.2
12/05/2020 05:51:10 55.58 56.1 63.48 53.6 54.1 53.8 68.16 69.9 73.87 69 69.4 68.2
12/05/2020 05:51:11 55.05 55.73 63.48 53.6 54.1 53.8 67.34 68.86 73.87 69 69.4 68.2
12/05/2020 05:51:12 55.39 55.43 63.48 53.6 54.1 53.8 68.13 68.21 73.87 69 69.4 68.2
12/05/2020 05:51:13 55.44 55.48 63.48 53.6 54.1 53.8 68.05 68.21 73.87 69 69.4 68.2
12/05/2020 05:51:14 55.13 55.43 63.48 53.6 54.1 53.8 67.82 68.1 73.87 69 69.4 68.2
12/05/2020 05:51:15 55.13 55.3 63.48 53.6 54.1 53.8 68.2 68.36 73.87 69 69.4 68.2
12/05/2020 05:51:16 55.52 55.46 63.48 53.6 54.1 53.8 68.07 68.34 73.87 69 69.4 68.2
12/05/2020 05:51:17 55.23 55.52 63.48 53.6 54.1 53.8 68.09 68.37 73.87 69 69.4 68.2
12/05/2020 05:51:18 55.04 55.25 63.48 53.7 54.1 53.8 68.12 68.42 73.87 69 69.4 68.2
12/05/2020 05:51:19 55.09 55.19 63.48 53.7 54.1 53.8 67.88 68.07 73.87 69 69.4 68.2
12/05/2020 05:51:20 55.09 55.27 63.48 53.7 54.1 53.8 67.68 68.36 73.87 69 69.4 68.2
12/05/2020 05:51:21 54.81 55.11 63.48 53.7 54.1 53.8 67.29 67.71 73.87 69 69.4 68.2
12/05/2020 05:51:22 55.1 55.14 63.48 53.7 54.1 53.8 67.21 67.46 73.87 69 69.4 68.2
12/05/2020 05:51:23 55.25 55.24 63.48 53.7 54.1 53.8 68.23 67.97 73.87 69 69.3 68.2
12/05/2020 05:51:24 54.56 55.28 63.48 53.7 54.1 53.8 67 68.1 73.87 69 69.3 68.2
12/05/2020 05:51:25 55.06 55.03 63.48 53.7 54.1 53.8 67.63 67.65 73.87 69 69.3 68.2
12/05/2020 05:51:26 55.25 55.27 63.48 53.7 54.1 53.8 68.68 68.32 73.87 69 69.3 68.2
12/05/2020 05:51:27 54.82 55.09 63.48 53.7 54.1 53.8 67.63 68.23 73.87 69 69.3 68.2
12/05/2020 05:51:28 55.1 55.17 63.48 53.7 54.1 53.8 67.98 68.15 73.87 69 69.3 68.2
12/05/2020 05:51:29 54.85 55.16 63.48 53.7 54.1 53.8 67.28 68.18 73.87 69 69.3 68.2
12/05/2020 05:51:30 54.72 54.98 63.48 53.7 54.1 53.8 66.77 67.45 73.87 69 69.3 68.2
12/05/2020 05:51:31 55.36 55.25 63.48 53.7 54.1 53.8 68.33 68.03 73.87 69 69.3 68.2
12/05/2020 05:51:32 54.83 55.28 63.48 53.7 54.1 53.8 67.46 68 73.87 69 69.3 68.2
12/05/2020 05:51:33 54.78 54.96 63.48 53.7 54 53.8 66.94 67.74 73.87 69 69.3 68.2
12/05/2020 05:51:34 54.78 54.97 63.48 53.7 54 53.8 66.98 67.5 73.87 69 69.3 68.2
12/05/2020 05:51:35 55.35 55.24 63.48 53.7 54 53.8 68.1 67.71 73.87 69 69.3 68.2
12/05/2020 05:51:36 54.75 55.14 61.06 53.7 54 53.8 67.13 67.83 72.07 69 69.3 68.2
12/05/2020 05:51:37 55.43 55.3 58.44 53.8 54 53.8 67.46 67.45 70.42 69 69.3 68.2
12/05/2020 05:51:38 55.47 55.44 56.77 53.8 54 53.8 68.7 68.4 70.12 69 69.3 68.2
12/05/2020 05:51:39 55.53 55.55 56.1 53.8 54 53.8 68.17 68.4 69.9 69.1 69.3 68.2
12/05/2020 05:51:40 55.18 55.5 55.73 53.8 54 53.8 67.38 68.29 68.86 69.1 69.3 68.2
12/05/2020 05:51:41 54.97 55.35 55.55 53.8 54 53.8 67.27 67.96 68.42 69.1 69.3 68.2
12/05/2020 05:51:42 55.24 55.27 55.55 53.8 54 53.8 67.93 67.96 68.42 69.1 69.3 68.2
12/05/2020 05:51:43 54.72 55.17 55.55 53.8 54 53.8 67.12 67.67 68.42 69.1 69.3 68.2
12/05/2020 05:51:44 55.39 55.35 55.55 53.8 54 53.8 68.92 68.43 68.43 69.1 69.3 68.2
12/05/2020 05:51:45 55.05 55.32 55.55 53.8 54 53.8 68.1 68.36 68.43 69.1 69.3 68.2
12/05/2020 05:51:46 54.67 55.13 55.55 53.8 54 53.9 67.68 68.24 68.43 69.1 69.3 68.2
12/05/2020 05:51:47 55.19 55.14 55.55 53.8 54 53.9 68.92 68.61 68.61 69.1 69.3 68.2
12/05/2020 05:51:48 55.4 55.36 55.55 53.8 54 53.9 68.9 69.09 69.09 69 69.3 68.2
12/05/2020 05:51:49 54.95 55.37 55.55 53.8 54 53.9 68.15 68.74 69.09 69 69.3 68.2
12/05/2020 05:51:50 54.88 55.17 55.55 53.8 54 53.9 68.82 68.77 69.09 69 69.3 68.2
12/05/2020 05:51:51 55.25 55.19 55.55 53.9 54 53.9 68.64 69.11 69.11 69 69.3 68.2
12/05/2020 05:51:52 54.97 55.22 55.55 53.9 54 53.9 69.19 69.23 69.23 69 69.3 68.2
12/05/2020 05:51:53 54.99 55.11 55.55 53.9 54 53.9 69.68 69.47 69.47 69 69.3 68.2
12/05/2020 05:51:54 55.27 55.26 55.55 53.9 54 53.9 69.48 69.64 69.64 69 69.3 68.2
12/05/2020 05:51:55 55.29 55.28 55.55 53.9 54 53.9 68.95 69.48 69.64 69 69.3 68.2
12/05/2020 05:51:56 55.68 55.58 55.58 53.9 54.1 53.9 68.94 69.24 69.64 69 69.3 68.2
12/05/2020 05:51:57 55.64 55.65 55.65 53.9 54.1 53.9 69.6 69.57 69.64 69.1 69.3 68.2
12/05/2020 05:51:58 55.5 55.64 55.65 53.9 54.1 53.9 69.73 69.78 69.78 69.1 69.3 68.2
12/05/2020 05:51:59 55.03 55.63 55.65 53.9 54.1 53.9 69.3 69.81 69.81 69.1 69.3 68.2
12/05/2020 05:52:00 55.61 55.56 55.65 54 54.1 53.9 68.76 69.49 69.81 69.1 69.3 68.2
12/05/2020 05:52:01 54.79 55.46 55.65 54 54.1 53.9 67.63 69 69.81 69.1 69.3 68.2
12/05/2020 05:52:02 55.01 55.23 55.65 54 54.1 53.9 68.89 68.73 69.81 69.1 69.3 68.2
12/05/2020 05:52:03 55.25 55.32 55.65 54 54.1 53.9 68.09 68.66 69.81 69.1 69.3 68.2
12/05/2020 05:52:04 55.23 55.21 55.65 54 54.1 53.9 68.37 68.52 69.81 69.1 69.3 68.2
12/05/2020 05:52:05 54.59 55.25 55.65 54 54.1 53.9 67.63 68.41 69.81 69.1 69.3 68.2
12/05/2020 05:52:06 55.15 55.1 55.65 54 54.1 53.9 68.11 68.15 69.81 69.1 69.3 68.2
12/05/2020 05:52:07 55.18 55.16 55.65 54 54.1 53.9 67.89 68.38 69.81 69.1 69.3 68.2
12/05/2020 05:52:08 55.45 55.44 55.65 54 54.1 53.9 68.75 68.63 69.81 69.1 69.3 68.2
12/05/2020 05:52:09 55.5 55.51 55.65 54.1 54.1 53.9 69.79 69.39 69.81 69.1 69.3 68.2
12/05/2020 05:52:10 55.73 55.76 55.76 54.1 54.1 53.9 69.61 69.66 69.81 69.1 69.3 68.2
12/05/2020 05:52:11 56.48 56.29 56.29 54.1 54.1 53.9 70.09 70.05 70.05 69.1 69.3 68.2
12/05/2020 05:52:12 60.65 59.72 59.72 54.1 54.1 53.9 72.28 71.58 71.58 69.2 69.3 68.2
12/05/2020 05:52:13 56.49 59.35 59.72 54.2 54.1 53.9 70.94 71.49 71.58 69.2 69.3 68.2
12/05/2020 05:52:14 55.55 57.77 59.72 54.2 54.1 53.9 68.63 71.08 71.58 69.2 69.3 68.2
12/05/2020 05:52:15 55.86 56.56 59.72 54.2 54.1 53.9 69.89 69.98 71.58 69.2 69.3 68.2
12/05/2020 05:52:16 55.38 56.2 59.72 54.2 54.1 53.9 68.71 69.92 71.58 69.2 69.3 68.2
12/05/2020 05:52:17 55.28 55.75 59.72 54.2 54.1 53.9 68.8 69.22 71.58 69.2 69.3 68.2
12/05/2020 05:52:18 54.99 55.44 59.72 54.2 54.1 53.9 68.18 68.96 71.58 69.2 69.3 68.2
12/05/2020 05:52:19 55.14 55.25 59.72 54.2 54.1 53.9 67.83 68.41 71.58 69.2 69.3 68.2
12/05/2020 05:52:20 55.29 55.3 59.72 54.2 54.1 53.9 69.06 68.81 71.58 69.2 69.3 68.2
12/05/2020 05:52:21 55.06 55.31 59.72 54.2 54.1 53.9 67.41 68.76 71.58 69.2 69.3 68.2
12/05/2020 05:52:22 55.04 55.2 59.72 54.3 54.1 53.9 67.98 68.15 71.58 69.2 69.3 68.2
12/05/2020 05:52:23 55.41 55.42 59.72 54.3 54.1 53.9 68.7 68.68 71.58 69.2 69.3 68.2
12/05/2020 05:52:24 55.28 55.41 59.72 54.3 54.1 53.9 67.49 68.42 71.58 69.2 69.3 68.2
12/05/2020 05:52:25 55.47 55.45 59.72 54.3 54.1 53.9 69 68.55 71.58 69.2 69.3 68.2
12/05/2020 05:52:26 55.18 55.61 59.72 54.3 54.1 53.9 67.98 68.7 71.58 69.2 69.3 68.2
12/05/2020 05:52:27 54.84 55.2 59.72 54.3 54.1 53.9 68.04 68.25 71.58 69.2 69.3 68.2
12/05/2020 05:52:28 55.4 55.32 59.72 54.3 54.1 53.9 68.4 68.51 71.58 69.2 69.3 68.2
12/05/2020 05:52:29 55.58 55.49 59.72 54.3 54.1 53.9 68.96 68.78 71.58 69.3 69.3 68.2
12/05/2020 05:52:30 55.67 55.72 59.72 54.3 54.1 53.9 71.49 70.65 71.58 69.3 69.3 68.2
12/05/2020 05:52:31 55.76 55.77 59.72 54.4 54.2 53.9 70.82 70.76 71.58 69.3 69.3 68.2
12/05/2020 05:52:32 54.93 55.67 59.72 54.4 54.2 53.9 68.99 70.81 71.58 69.3 69.3 68.2
12/05/2020 05:52:33 55.76 55.62 59.72 54.4 54.2 53.9 70.28 70.23 71.58 69.3 69.3 68.2
12/05/2020 05:52:34 56.01 55.93 59.72 54.4 54.2 53.9 71.02 70.81 71.58 69.3 69.3 68.2
12/05/2020 05:52:35 56.78 56.54 59.72 54.4 54.2 53.9 73.5 72.97 72.97 69.3 69.3 68.2
12/05/2020 05:52:36 60.69 59.76 59.76 54.4 54.2 53.9 82.03 80.67 80.67 69.5 69.4 68.3
12/05/2020 05:52:37 60.29 60.23 60.23 54.5 54.2 53.9 83.96 83.04 83.04 69.8 69.5 68.3
12/05/2020 05:52:38 59.78 60.21 60.23 54.5 54.2 53.9 84.56 84.12 84.12 70.2 69.7 68.4
12/05/2020 05:52:39 61.06 60.85 60.85 54.5 54.2 53.9 85.4 85.79 85.79 70.6 69.8 68.4
12/05/2020 05:52:40 59.89 60.51 60.85 54.6 54.2 53.9 83.97 84.93 85.79 70.9 70 68.5
12/05/2020 05:52:41 58.73 60.05 60.85 54.6 54.3 53.9 82.71 84.03 85.79 71.1 70.1 68.5
12/05/2020 05:52:42 57.56 59.4 60.85 54.6 54.3 53.9 81.39 84.01 85.79 71.2 70.1 68.5
12/05/2020 05:52:43 56.11 58.18 60.85 54.6 54.3 53.9 77.89 81.9 85.79 71.3 70.1 68.5
12/05/2020 05:52:44 56.61 57.06 60.85 54.7 54.3 53.9 76.93 80.02 85.79 71.4 70.2 68.5
12/05/2020 05:52:45 56.28 56.77 60.85 54.7 54.3 53.9 75.81 78.24 85.79 71.4 70.2 68.5
12/05/2020 05:52:46 56.67 56.67 60.85 54.7 54.3 53.9 77.25 77.2 85.79 71.4 70.2 68.6
12/05/2020 05:52:47 57.15 57.06 60.85 54.7 54.3 53.9 75.67 77.29 85.79 71.4 70.2 68.6
12/05/2020 05:52:48 56.56 57.06 60.85 54.7 54.3 53.9 76.85 76.77 85.79 71.5 70.2 68.6
12/05/2020 05:52:49 58.01 57.73 60.85 54.7 54.3 54 76.78 77.2 85.79 71.5 70.2 68.6
12/05/2020 05:52:50 57.26 57.82 60.85 54.7 54.3 54 74.4 76.68 85.79 71.5 70.2 68.6
12/05/2020 05:52:51 55.84 57.37 60.85 54.8 54.3 54 72.17 75.34 85.79 71.6 70.2 68.6
12/05/2020 05:52:52 56.21 56.51 60.85 54.8 54.3 54 73.65 73.92 85.79 71.6 70.2 68.6
12/05/2020 05:52:53 55.85 56.34 60.85 54.8 54.3 54 74.19 74.21 85.79 71.6 70.2 68.6
12/05/2020 05:52:54 55.88 56.08 60.85 54.8 54.3 54 74.26 74.4 85.79 71.6 70.3 68.6
12/05/2020 05:52:55 56.19 56.18 60.85 54.8 54.3 54 73.71 74.16 85.79 71.6 70.3 68.6
12/05/2020 05:52:56 55.73 56.18 60.85 54.8 54.3 54 73.83 74.15 85.79 71.6 70.3 68.6
12/05/2020 05:52:57 55.79 56.1 60.85 54.8 54.3 54 71.44 73.97 85.79 71.7 70.3 68.6
12/05/2020 05:52:58 55.01 55.81 60.85 54.8 54.3 54 69.52 72.34 85.79 71.7 70.3 68.6
12/05/2020 05:52:59 54.99 55.32 60.85 54.8 54.3 54 69.27 70.7 85.79 71.7 70.3 68.6
12/05/2020 05:53:00 55.58 55.41 60.85 54.9 54.3 54 69.88 70.03 85.79 71.7 70.3 68.6
12/05/2020 05:53:01 55.49 55.56 60.85 54.9 54.3 54 70.11 70.28 85.79 71.7 70.3 68.6
12/05/2020 05:53:02 55.82 55.74 60.85 54.9 54.3 54 71.62 71.2 85.79 71.7 70.3 68.6
12/05/2020 05:53:03 55.53 55.81 60.85 54.9 54.3 54 70.33 71.34 85.79 71.7 70.3 68.6
12/05/2020 05:53:04 55.16 55.56 60.85 54.9 54.3 54 69.19 70.63 85.79 71.7 70.3 68.6
12/05/2020 05:53:05 56.01 55.8 60.85 54.9 54.3 54 69.79 70.01 85.79 71.7 70.3 68.6
12/05/2020 05:53:06 55.13 55.84 60.85 54.9 54.3 54 69.44 69.91 85.79 71.7 70.3 68.6
12/05/2020 05:53:07 55.42 55.49 60.85 54.9 54.3 54 70.01 70.12 85.79 71.7 70.3 68.6
12/05/2020 05:53:08 55.45 55.53 60.85 54.9 54.4 54 70.53 70.42 85.79 71.7 70.3 68.6
12/05/2020 05:53:09 55.84 55.75 60.51 55 54.4 54 71.2 71.06 84.93 71.7 70.3 68.6
12/05/2020 05:53:10 55.83 55.84 60.05 55 54.4 54 70.08 70.86 84.03 71.8 70.3 68.6
12/05/2020 05:53:11 55.19 55.82 59.4 55 54.4 54 69.81 70.44 84.01 71.8 70.3 68.6
12/05/2020 05:53:12 55.92 55.78 58.18 55 54.4 54 71 70.86 81.9 71.8 70.3 68.6
12/05/2020 05:53:13 55.68 55.77 57.82 55 54.4 54 71.01 71 80.02 71.8 70.3 68.6
12/05/2020 05:53:14 56.46 56.22 57.82 55 54.4 54 72.07 71.84 78.24 71.8 70.3 68.6
12/05/2020 05:53:15 56.94 56.74 57.82 55 54.4 54 74.37 73.75 77.29 71.8 70.3 68.6
12/05/2020 05:53:16 63.31 62.07 62.07 55.1 54.4 54 74.85 74.87 77.29 71.8 70.3 68.6
12/05/2020 05:53:17 56.51 61.6 62.07 55.1 54.4 54 70.65 74.26 77.2 71.9 70.3 68.6
12/05/2020 05:53:18 55.7 59.12 62.07 55.1 54.4 54 70.01 72.23 77.2 71.9 70.3 68.6
12/05/2020 05:53:19 55.53 57.3 62.07 55.2 54.4 54 68.89 71.12 76.68 71.9 70.3 68.6
12/05/2020 05:53:20 54.96 56.22 62.07 55.2 54.4 54 67.8 69.72 75.34 71.9 70.3 68.6
12/05/2020 05:53:21 55.01 55.46 62.07 55.2 54.4 54 68.3 68.62 74.87 71.9 70.3 68.6
12/05/2020 05:53:22 55.22 55.34 62.07 55.2 54.4 54 71.17 70.84 74.87 71.9 70.3 68.6
12/05/2020 05:53:23 55 55.29 62.07 55.2 54.4 54 68.25 70.5 74.87 71.9 70.3 68.6
12/05/2020 05:53:24 55.31 55.37 62.07 55.2 54.4 54 68.42 69.19 74.87 71.9 70.3 68.6
12/05/2020 05:53:25 55.09 55.25 62.07 55.2 54.4 54 69.03 69.01 74.87 71.9 70.3 68.6
12/05/2020 05:53:26 55.28 55.37 62.07 55.2 54.4 54 68.34 68.94 74.87 71.9 70.3 68.6
12/05/2020 05:53:27 54.75 55.23 62.07 55.2 54.4 54 67.94 68.56 74.87 71.8 70.3 68.6
12/05/2020 05:53:28 54.77 54.98 62.07 55.2 54.5 54 67.24 68.07 74.87 71.8 70.3 68.6
12/05/2020 05:53:29 55.03 54.98 62.07 55.2 54.5 54 67.86 68.1 74.87 71.8 70.3 68.6
12/05/2020 05:53:30 55.06 55.14 62.07 55.2 54.5 54 68.38 68.18 74.87 71.8 70.3 68.6
12/05/2020 05:53:31 55.36 55.32 62.07 55.2 54.5 54 68.17 68.27 74.87 71.8 70.3 68.6
12/05/2020 05:53:32 54.82 55.28 62.07 55.2 54.5 54 67.36 68.27 74.87 71.8 70.3 68.6
12/05/2020 05:53:33 55.02 55.09 62.07 55.3 54.5 54 67.68 67.77 74.87 71.8 70.3 68.6
12/05/2020 05:53:34 55.61 55.45 62.07 55.3 54.5 54 69.2 68.81 74.87 71.8 70.3 68.6
12/05/2020 05:53:35 55.12 55.54 62.07 55.3 54.5 54 68.59 68.92 74.87 71.8 70.3 68.6
12/05/2020 05:53:36 54.61 55.24 62.07 55.3 54.5 54 67.36 68.63 74.87 71.8 70.3 68.6
12/05/2020 05:53:37 55.34 55.23 62.07 55.3 54.5 54 68.7 68.51 74.87 71.9 70.3 68.6
12/05/2020 05:53:38 55.42 55.53 62.07 55.3 54.5 54 68.53 68.61 74.87 71.9 70.3 68.6
12/05/2020 05:53:39 55.11 55.3 62.07 55.3 54.5 54 69.23 69.04 74.87 71.9 70.3 68.6
12/05/2020 05:53:40 55.24 55.28 62.07 55.3 54.5 54 69.56 69.48 74.87 71.9 70.3 68.6
12/05/2020 05:53:41 55.29 55.43 62.07 55.3 54.5 54 69.61 69.61 74.87 71.9 70.3 68.6
12/05/2020 05:53:42 55.35 55.46 62.07 55.3 54.5 54 69.32 69.81 74.87 71.9 70.3 68.6
12/05/2020 05:53:43 55.03 55.26 62.07 55.3 54.5 54 69.6 69.53 74.87 71.9 70.3 68.6
12/05/2020 05:53:44 55.54 55.43 62.07 55.3 54.5 54 69.4 69.5 74.87 71.9 70.3 68.6
12/05/2020 05:53:45 55.45 55.53 62.07 55.4 54.5 54 68.57 69.48 74.87 71.9 70.3 68.6
12/05/2020 05:53:46 55.32 55.47 61.6 55.4 54.5 54 69.08 69.13 74.26 71.9 70.3 68.6
12/05/2020 05:53:47 55.71 55.68 59.12 55.4 54.5 54 69.22 69.26 72.23 71.9 70.3 68.6
12/05/2020 05:53:48 56.03 55.97 57.3 55.4 54.5 54 69.31 69.43 71.12 71.9 70.3 68.6
12/05/2020 05:53:49 55.18 56.03 56.22 55.4 54.5 54 68.22 69.45 70.84 71.9 70.3 68.6
12/05/2020 05:53:50 55.21 55.51 56.03 55.4 54.5 54 68.52 68.65 70.84 71.9 70.3 68.6
12/05/2020 05:53:51 55.3 55.4 56.03 55.4 54.5 54 68.61 68.67 70.84 71.9 70.3 68.6
12/05/2020 05:53:52 55.84 55.68 56.03 55.4 54.5 54 68.58 68.8 70.5 71.9 70.3 68.6
12/05/2020 05:53:53 55.32 55.69 56.03 55.4 54.5 54 68.51 68.94 69.81 71.9 70.3 68.6
12/05/2020 05:53:54 55.44 55.56 56.03 55.4 54.5 54 69.7 69.32 69.81 71.9 70.3 68.6
12/05/2020 05:53:55 56.15 55.97 56.03 55.4 54.5 54 69.58 69.58 69.81 71.9 70.3 68.6
12/05/2020 05:53:56 55.61 55.88 56.03 55.5 54.5 54 70.18 70.14 70.14 71.9 70.3 68.7
12/05/2020 05:53:57 55.21 55.77 56.03 55.5 54.5 54 70.93 70.7 70.7 71.9 70.3 68.7
12/05/2020 05:53:58 55.08 55.43 56.03 55.5 54.6 54 71.72 71.4 71.4 71.9 70.3 68.7
12/05/2020 05:53:59 54.9 55.22 56.03 55.5 54.6 54 71.96 71.81 71.81 71.9 70.3 68.7
12/05/2020 05:54:00 54.98 55.12 56.03 55.5 54.6 54 72.5 72.31 72.31 71.9 70.3 68.7
12/05/2020 05:54:01 55.37 55.33 56.03 55.5 54.6 54 69.52 72.29 72.31 72 70.3 68.7
12/05/2020 05:54:02 55.55 55.57 56.03 55.5 54.6 54 71.24 71.27 72.31 72 70.3 68.7
12/05/2020 05:54:03 55.37 55.53 56.03 55.5 54.6 54 71.21 71.79 72.31 72 70.3 68.7
12/05/2020 05:54:04 55.47 55.54 56.03 55.5 54.6 54 69.96 70.97 72.31 72 70.3 68.7
12/05/2020 05:54:05 55.64 55.64 56.03 55.5 54.6 54 69.96 70.42 72.31 72 70.4 68.7
12/05/2020 05:54:06 55.84 55.8 56.03 55.5 54.6 54 71.99 71.38 72.31 72 70.4 68.7
12/05/2020 05:54:07 56.27 56.21 56.21 55.5 54.6 54 73.46 72.9 72.9 72 70.4 68.7
12/05/2020 05:54:08 56.53 56.52 56.52 55.5 54.6 54 72.44 73.01 73.01 72 70.4 68.7
12/05/2020 05:54:09 55.37 56.29 56.52 55.5 54.6 54 70.38 72.34 73.01 72 70.4 68.7
12/05/2020 05:54:10 55.61 55.74 56.52 55.5 54.6 54 70.43 71.26 73.01 72 70.4 68.7
12/05/2020 05:54:11 55.68 55.87 56.52 55.6 54.6 54 70.53 70.97 73.01 72 70.4 68.7
12/05/2020 05:54:12 54.77 55.69 56.52 55.6 54.6 54 69.86 70.64 73.01 72 70.4 68.7
12/05/2020 05:54:13 55.39 55.37 56.52 55.6 54.6 54 72 71.45 73.01 72.1 70.4 68.7
12/05/2020 05:54:14 55.5 55.47 56.52 55.6 54.6 54.1 71.15 71.37 73.01 72.1 70.4 68.7
12/05/2020 05:54:15 55.22 55.6 56.52 55.6 54.6 54.1 70.78 71.76 73.01 72.1 70.4 68.7
12/05/2020 05:54:16 54.71 55.25 56.52 55.6 54.6 54.1 71.66 71.73 73.01 72.1 70.4 68.7
12/05/2020 05:54:17 55.81 55.5 56.52 55.6 54.6 54.1 71.78 71.62 73.01 72.1 70.4 68.7
12/05/2020 05:54:18 55.65 55.66 56.52 55.6 54.6 54.1 70.54 71.62 73.01 72.1 70.4 68.7
12/05/2020 05:54:19 55.36 55.69 56.52 55.6 54.6 54.1 70.5 71.23 73.01 72.1 70.4 68.7
12/05/2020 05:54:20 55.59 55.64 56.52 55.6 54.6 54.1 70.82 70.87 73.01 72.1 70.4 68.7
12/05/2020 05:54:21 55.7 55.68 56.52 55.6 54.6 54.1 70.77 71.17 73.01 72.1 70.4 68.7
12/05/2020 05:54:22 55.15 55.65 56.52 55.6 54.6 54.1 70.38 70.72 73.01 72.1 70.4 68.7
12/05/2020 05:54:23 55.42 55.43 56.52 55.7 54.6 54.1 70.24 70.47 73.01 72.1 70.4 68.7
12/05/2020 05:54:24 55.66 55.72 56.52 55.7 54.6 54.1 70.72 70.72 73.01 72.1 70.4 68.7
12/05/2020 05:54:25 55.71 55.79 56.52 55.7 54.6 54.1 71.58 71.4 73.01 72.2 70.4 68.7
12/05/2020 05:54:26 55.02 55.7 56.52 55.7 54.7 54.1 70 71.3 73.01 72.1 70.4 68.7
12/05/2020 05:54:27 55.18 55.27 56.52 55.7 54.7 54.1 68.92 70.42 73.01 72.1 70.4 68.7
12/05/2020 05:54:28 55.33 55.48 56.52 55.7 54.7 54.1 69.69 69.95 73.01 72.1 70.4 68.7
12/05/2020 05:54:29 54.77 55.34 56.52 55.7 54.7 54.1 68.86 69.6 73.01 72.1 70.4 68.7
12/05/2020 05:54:30 55.18 55.14 56.52 55.7 54.7 54.1 69.73 69.83 73.01 72.1 70.4 68.7
12/05/2020 05:54:31 55.13 55.19 56.52 55.7 54.7 54.1 69.75 69.79 73.01 72.1 70.4 68.7
12/05/2020 05:54:32 55.24 55.3 56.52 55.7 54.7 54.1 68.13 69.77 73.01 72.1 70.4 68.7
12/05/2020 05:54:33 55.35 55.49 56.52 55.7 54.7 54.1 68.19 68.98 73.01 72.1 70.4 68.7
12/05/2020 05:54:34 55.72 55.55 56.52 55.7 54.7 54.1 68.48 68.67 73.01 72.1 70.4 68.7
12/05/2020 05:54:35 55.09 55.68 56.52 55.7 54.7 54.1 69.79 69.66 73.01 72.1 70.4 68.7
12/05/2020 05:54:36 55.18 55.25 56.52 55.7 54.7 54.1 70.04 70.03 73.01 72.1 70.4 68.7
12/05/2020 05:54:37 54.99 55.32 56.52 55.7 54.7 54.1 74.81 74.16 74.16 72.1 70.4 68.7
12/05/2020 05:54:38 55.29 55.25 56.29 55.7 54.7 54.1 69.32 73.22 74.16 72.1 70.4 68.7
12/05/2020 05:54:39 55.78 55.61 55.87 55.8 54.7 54.1 69.55 71.21 74.16 72.1 70.4 68.7
12/05/2020 05:54:40 55.04 55.58 55.87 55.8 54.7 54.1 68.13 70.24 74.16 72.1 70.4 68.7
12/05/2020 05:54:41 55.46 55.48 55.79 55.8 54.7 54.1 69.99 69.81 74.16 72.1 70.5 68.7
12/05/2020 05:54:42 55.87 55.77 55.79 55.8 54.7 54.1 71.43 71.08 74.16 72.1 70.5 68.7
12/05/2020 05:54:43 55.92 55.86 55.86 55.8 54.7 54.1 70.74 71 74.16 72.1 70.5 68.7
12/05/2020 05:54:44 56.12 56.08 56.08 55.8 54.7 54.1 72.25 71.91 74.16 72.1 70.5 68.7
12/05/2020 05:54:45 56 56.12 56.12 55.8 54.7 54.1 71.52 71.99 74.16 72.1 70.5 68.7
12/05/2020 05:54:46 55.89 56.04 56.12 55.8 54.7 54.1 70.65 71.59 74.16 72.1 70.5 68.7
12/05/2020 05:54:47 55.1 56.03 56.12 55.8 54.7 54.1 75.01 74.01 74.16 72.1 70.5 68.7
12/05/2020 05:54:48 56.23 56.02 56.12 55.8 54.7 54.1 73.08 74.15 74.16 72.1 70.5 68.7
12/05/2020 05:54:49 55.57 56.02 56.12 55.8 54.7 54.1 70.39 73.39 74.16 72.1 70.5 68.7
12/05/2020 05:54:50 55.76 55.83 56.12 55.8 54.7 54.1 71.21 72.06 74.16 72.1 70.5 68.7
12/05/2020 05:54:51 55.38 55.76 56.12 55.8 54.7 54.1 71.04 71.28 74.16 72.1 70.5 68.7
12/05/2020 05:54:52 56.19 56.03 56.12 55.8 54.7 54.1 72.26 72.09 74.16 72.1 70.5 68.7
12/05/2020 05:54:53 54.76 55.92 56.12 55.8 54.7 54.1 69.36 71.9 74.16 72.1 70.5 68.7
12/05/2020 05:54:54 54.88 55.27 56.12 55.8 54.7 54.1 68.76 70.39 74.16 72.1 70.5 68.7
12/05/2020 05:54:55 55.18 55.29 56.12 55.8 54.7 54.1 68.69 69.57 74.16 72.1 70.5 68.7
12/05/2020 05:54:56 55.38 55.32 56.12 55.8 54.7 54.1 69.03 69.14 74.16 72.1 70.5 68.7
12/05/2020 05:54:57 54.82 55.37 56.12 55.8 54.7 54.1 68.28 69.22 74.16 72.1 70.5 68.7
12/05/2020 05:54:58 54.74 55.05 56.12 55.8 54.7 54.1 67.86 68.6 74.16 72.1 70.5 68.7
12/05/2020 05:54:59 55.05 54.98 56.12 55.8 54.7 54.1 68.41 68.37 74.16 72.1 70.5 68.7
12/05/2020 05:55:00 55.27 55.28 56.12 55.8 54.7 54.1 69.68 69.35 74.16 72.1 70.5 68.8
12/05/2020 05:55:01 55.15 55.2 56.12 55.8 54.8 54.1 71.93 71.18 74.16 72.1 70.5 68.8
12/05/2020 05:55:02 56.21 55.95 56.12 55.8 54.8 54.1 74.65 73.94 74.16 72.1 70.5 68.8
12/05/2020 05:55:03 56.35 56.38 56.38 55.8 54.8 54.1 76.72 76.1 76.1 72.1 70.6 68.8
12/05/2020 05:55:04 55.42 56.12 56.38 55.8 54.8 54.1 72.73 75.64 76.1 72.1 70.6 68.8
12/05/2020 05:55:05 56.01 55.93 56.38 55.9 54.8 54.1 74.69 74.59 76.1 72.1 70.6 68.8
12/05/2020 05:55:06 57.28 56.89 56.89 55.9 54.8 54.1 78.85 78.13 78.13 72.2 70.6 68.8
12/05/2020 05:55:07 57.96 57.77 57.77 55.9 54.8 54.1 79.67 79.67 79.67 72.3 70.6 68.8
12/05/2020 05:55:08 57.09 57.46 57.77 55.9 54.8 54.1 76.27 78.89 79.67 72.3 70.7 68.8
12/05/2020 05:55:09 58.37 58.1 58.1 55.9 54.8 54.1 79.54 78.99 79.67 72.3 70.7 68.8
12/05/2020 05:55:10 61.06 60.37 60.37 55.9 54.8 54.1 82.65 81.96 81.96 72.5 70.8 68.8
12/05/2020 05:55:11 60.48 60.83 60.83 56 54.8 54.1 82.39 82.84 82.84 72.6 70.8 68.9
12/05/2020 05:55:12 59.77 60.27 60.83 56 54.8 54.1 81.08 82.01 82.84 72.7 70.9 68.9
12/05/2020 05:55:13 62.05 61.64 61.64 56 54.9 54.1 82.25 82.19 82.84 72.8 70.9 68.9
12/05/2020 05:55:14 61.68 62.09 62.09 56.1 54.9 54.1 81.62 82.45 82.84 72.9 71 68.9
12/05/2020 05:55:15 63.35 63.04 63.04 56.1 54.9 54.2 82.43 82.31 82.84 73.1 71.1 69
12/05/2020 05:55:16 64.63 64.21 64.21 56.2 55 54.2 82.43 82.57 82.84 73.2 71.1 69
12/05/2020 05:55:17 56.5 63.99 64.21 56.2 55 54.2 73.75 82.28 82.84 73.2 71.1 69
12/05/2020 05:55:18 56.03 60.82 64.21 56.2 55 54.2 72.99 78.79 82.84 73.2 71.1 69
12/05/2020 05:55:19 56.09 58.54 64.21 56.2 55 54.2 72.38 76.4 82.84 73.2 71.1 69
12/05/2020 05:55:20 55.72 57.04 64.21 56.2 55 54.2 71.9 73.97 82.84 73.2 71.1 69
12/05/2020 05:55:21 54.59 56.25 64.21 56.2 55 54.2 70.49 72.8 82.84 73.2 71.1 69
12/05/2020 05:55:22 55.13 55.35 64.21 56.2 55 54.2 70.61 71.49 82.84 73.2 71.1 69
12/05/2020 05:55:23 55.76 55.63 64.21 56.2 55 54.2 70.42 71.03 82.84 73.2 71.1 69
12/05/2020 05:55:24 55.3 55.58 64.21 56.2 55 54.2 69.25 70.59 82.84 73.2 71.1 69
12/05/2020 05:55:25 55.1 55.45 64.21 56.2 55 54.2 69.67 69.98 82.84 73.2 71.2 69
12/05/2020 05:55:26 55.43 55.49 64.21 56.2 55 54.2 70.66 70.5 82.84 73.2 71.2 69
12/05/2020 05:55:27 55.64 55.64 64.21 56.2 55 54.2 71.07 70.96 82.84 73.2 71.2 69
12/05/2020 05:55:28 55.5 55.57 64.21 56.2 55 54.2 70.45 71.01 82.84 73.2 71.1 69
12/05/2020 05:55:29 54.83 55.5 64.21 56.2 55 54.2 69.68 70.73 82.84 73.2 71.2 69
12/05/2020 05:55:30 55.34 55.38 64.21 56.2 55 54.2 70.21 70.39 82.84 73.2 71.2 69
12/05/2020 05:55:31 55.11 55.29 64.21 56.2 55 54.2 69.59 70.21 82.84 73.2 71.2 69
12/05/2020 05:55:32 55.32 55.32 64.21 56.2 55 54.2 70.87 70.59 82.84 73.2 71.2 69
12/05/2020 05:55:33 54.78 55.25 64.21 56.2 55 54.2 69.31 70.47 82.84 73.2 71.2 69
12/05/2020 05:55:34 55.03 55.15 64.21 56.2 55 54.2 69.53 69.95 82.84 73.2 71.2 69
12/05/2020 05:55:35 54.48 55 64.21 56.2 55 54.2 68.86 69.51 82.84 73.2 71.2 69
12/05/2020 05:55:36 54.2 54.75 64.21 56.2 55 54.2 68.37 69.03 82.84 73.2 71.2 69
12/05/2020 05:55:37 54.21 54.44 64.21 56.2 55 54.2 68.23 68.76 82.84 73.2 71.2 69
12/05/2020 05:55:38 54.71 54.61 64.21 56.2 55 54.2 68.12 68.33 82.84 73.2 71.2 69
12/05/2020 05:55:39 54.52 54.69 64.21 56.2 55 54.2 68.11 68.29 82.84 73.2 71.2 69
12/05/2020 05:55:40 54.57 54.68 64.21 56.2 55 54.2 68.33 68.63 82.84 73.2 71.2 69
12/05/2020 05:55:41 54.44 54.65 64.21 56.2 55 54.2 68.33 68.5 82.57 73.2 71.2 69
12/05/2020 05:55:42 54.06 54.59 64.21 56.2 55 54.2 68.2 68.36 82.57 73.2 71.2 69
12/05/2020 05:55:43 54.41 54.46 64.21 56.2 55 54.2 68.03 68.31 82.57 73.2 71.2 69
12/05/2020 05:55:44 53.25 54.48 64.21 56.2 55 54.2 67.23 68.35 82.57 73.2 71.2 69
12/05/2020 05:55:45 50.44 53.56 64.21 56.2 55 54.2 63.57 67.46 82.57 73.2 71.2 69
12/05/2020 05:55:46 50.79 51.96 63.99 56.2 55 54.2 64.32 65.47 82.28 73.2 71.2 69
12/05/2020 05:55:47 51.95 51.75 60.82 56.2 55 54.2 65.56 65.45 78.79 73.2 71.2 69
12/05/2020 05:55:48 51.91 52.16 58.54 56.1 54.9 54.2 66.14 65.92 76.4 73.2 71.2 69
12/05/2020 05:55:49 51.53 51.71 57.04 56.1 54.9 54.2 66.57 66.53 73.97 73.2 71.2 69
12/05/2020 05:55:50 53.23 52.78 56.25 56.1 54.9 54.2 67.57 67.31 72.8 73.2 71.2 69
12/05/2020 05:55:51 56.65 56.15 56.15 56.1 55 54.2 67.23 67.54 71.49 73.2 71.2 69
12/05/2020 05:55:52 56.07 56.96 56.96 56.1 55 54.2 66.95 67.96 71.03 73.2 71.2 69
12/05/2020 05:55:53 53.49 55.76 56.96 56.1 55 54.2 65.86 66.95 71.01 73.2 71.2 69
12/05/2020 05:55:54 52.72 54.41 56.96 56.1 54.9 54.2 65.57 66.36 71.01 73.2 71.2 69
12/05/2020 05:55:55 51.81 53.39 56.96 56.1 54.9 54.2 64.54 65.83 71.01 73.2 71.2 69
12/05/2020 05:55:56 51.35 52.36 56.96 56.1 54.9 54.2 64.47 65.07 71.01 73.1 71.1 69
12/05/2020 05:55:57 52.08 52.12 56.96 56.1 54.9 54.2 65.71 65.44 71.01 73.1 71.1 69
12/05/2020 05:55:58 52.34 52.33 56.96 56.1 54.9 54.2 66.09 65.99 70.73 73.1 71.1 69
12/05/2020 05:55:59 51.57 52.33 56.96 56.1 54.9 54.2 65.46 65.96 70.59 73.1 71.1 69
12/05/2020 05:56:00 50.28 51.8 56.96 56.1 54.9 54.2 63.5 65.63 70.59 73.1 71.1 69
12/05/2020 05:56:01 51.28 51.39 56.96 56.1 54.9 54.2 65.55 65.21 70.59 73.1 71.1 69
12/05/2020 05:56:02 52.42 51.95 56.96 56.1 54.9 54.2 66.26 65.87 70.47 73.1 71.1 69
12/05/2020 05:56:03 51.11 52 56.96 56.1 54.9 54.2 64.39 65.86 69.95 73.1 71.1 69
12/05/2020 05:56:04 51.98 51.89 56.96 56 54.9 54.2 65.36 65.37 69.51 73.1 71.1 69
12/05/2020 05:56:05 52.92 52.63 56.96 56 54.9 54.2 66.49 66.1 69.03 73.1 71.1 69
12/05/2020 05:56:06 53.36 53.2 56.96 55.9 54.9 54.2 65.65 66.14 68.76 73.1 71.1 69
12/05/2020 05:56:07 54.12 53.83 56.96 55.9 54.9 54.2 64.9 65.79 68.63 73.1 71.1 69
12/05/2020 05:56:08 53.38 53.84 56.96 55.9 54.9 54.2 65.69 65.81 68.63 73.1 71.1 69
12/05/2020 05:56:09 53.17 53.49 56.96 55.9 54.9 54.2 66.95 66.56 68.63 73.1 71.1 69
12/05/2020 05:56:10 53.04 53.39 56.96 55.9 54.9 54.2 67.25 67.11 68.5 73.1 71.1 69
12/05/2020 05:56:11 51.74 53.13 56.96 55.9 54.9 54.2 65.57 66.87 68.36 73.1 71.1 69
12/05/2020 05:56:12 50.7 52.24 56.96 55.9 54.9 54.2 66.16 66.28 68.35 73.1 71.1 69
12/05/2020 05:56:13 51.81 51.86 56.96 55.9 54.9 54.2 67.84 67.54 68.35 73.1 71.1 69
12/05/2020 05:56:14 52.86 52.55 56.96 55.9 54.9 54.2 67.91 67.84 67.96 73.1 71.1 69
12/05/2020 05:56:15 52.13 52.56 56.96 55.9 54.9 54.2 67.63 68.06 68.06 73.1 71.1 69
12/05/2020 05:56:16 51.33 52.4 56.96 55.9 54.9 54.2 65.75 67.58 68.06 73.1 71.1 69
12/05/2020 05:56:17 52.47 52.24 56.96 55.9 54.9 54.2 67.77 67.54 68.06 73.1 71.1 69
12/05/2020 05:56:18 53.92 53.45 56.96 55.9 54.9 54.2 70.21 69.41 69.41 73.1 71.1 69
12/05/2020 05:56:19 52.43 53.23 56.96 55.9 54.9 54.2 68.38 69.37 69.41 73.1 71.1 69
12/05/2020 05:56:20 51.81 52.7 56.96 55.9 54.9 54.2 68.13 68.75 69.41 73.1 71.1 69
12/05/2020 05:56:21 52.31 52.46 56.96 55.9 54.9 54.2 68.43 69.03 69.41 73.1 71.1 69
12/05/2020 05:56:22 51.62 52.34 55.76 55.8 54.9 54.2 66.21 68.29 69.41 73.1 71.1 69
12/05/2020 05:56:23 51.87 51.89 54.41 55.8 54.9 54.2 67.98 67.91 69.41 73.1 71.1 69
12/05/2020 05:56:24 52.72 52.45 53.84 55.8 54.9 54.2 67.56 67.94 69.41 73.1 71.1 69
12/05/2020 05:56:25 52.02 52.47 53.84 55.8 54.9 54.2 66.85 67.71 69.41 73.1 71.1 69
12/05/2020 05:56:26 50.97 52.13 53.84 55.8 54.9 54.2 67.47 67.51 69.41 73.1 71.1 69
12/05/2020 05:56:27 51.63 51.67 53.84 55.8 54.9 54.2 67.42 67.61 69.41 73.1 71.1 69
12/05/2020 05:56:28 52.51 52.23 53.84 55.8 54.9 54.2 67.97 68.01 69.41 73.1 71.1 69
12/05/2020 05:56:29 50.72 52.44 53.84 55.8 54.9 54.2 65.89 67.72 69.41 73.1 71.1 69
12/05/2020 05:56:30 51.84 51.81 53.84 55.8 54.9 54.2 67.86 67.67 69.41 73.1 71.1 69
12/05/2020 05:56:31 52.53 52.36 53.84 55.8 54.9 54.2 69.35 68.97 69.41 73.1 71.1 69
12/05/2020 05:56:32 51.96 52.43 53.84 55.8 54.9 54.2 70.62 70.22 70.22 73.1 71.1 69
12/05/2020 05:56:33 50.99 51.94 53.84 55.8 54.9 54.2 67.7 70 70.22 73.1 71.1 69
12/05/2020 05:56:34 52.16 52 53.84 55.8 54.9 54.2 66.93 68.82 70.22 73.1 71.1 69
12/05/2020 05:56:35 52.03 52.16 53.84 55.8 54.9 54.2 69.82 69.42 70.22 73.1 71.1 69
12/05/2020 05:56:36 51.17 52.02 53.84 55.8 54.8 54.2 67.22 69.43 70.22 73.1 71.1 69
12/05/2020 05:56:37 51.07 51.52 53.84 55.8 54.8 54.2 68.85 68.88 70.22 73.1 71.1 69
12/05/2020 05:56:38 52.27 52.07 53.49 55.7 54.8 54.2 70.14 69.88 70.22 73.1 71.1 69
12/05/2020 05:56:39 50.53 52.1 53.45 55.7 54.8 54.2 66.3 69.53 70.22 73.1 71.1 69
12/05/2020 05:56:40 51.18 51.26 53.45 55.7 54.8 54.2 66.98 67.83 70.22 73.1 71.1 69
12/05/2020 05:56:41 52.45 52.1 53.45 55.7 54.8 54.2 68.85 68.58 70.22 73.1 71.1 69
12/05/2020 05:56:42 51.55 52.12 53.45 55.7 54.8 54.2 66.76 68.17 70.22 73.1 71.1 69
12/05/2020 05:56:43 51.04 51.73 53.45 55.7 54.8 54.2 66.86 67.55 70.22 73.1 71.1 69
12/05/2020 05:56:44 51.34 51.38 53.45 55.7 54.8 54.2 67.07 67.38 70.22 73.1 71.1 69
12/05/2020 05:56:45 51.38 51.62 53.45 55.7 54.8 54.2 65.94 67.06 70.22 73.1 71.1 69
12/05/2020 05:56:46 51.5 51.63 53.45 55.7 54.8 54.2 66.57 66.72 70.22 73.1 71.1 69
12/05/2020 05:56:47 51.44 51.62 53.45 55.7 54.8 54.2 65.96 66.5 70.22 73.1 71.1 69
12/05/2020 05:56:48 50.7 51.55 53.23 55.7 54.8 54.2 66.6 66.59 70.22 73.1 71.1 69
12/05/2020 05:56:49 51.62 51.49 52.7 55.7 54.8 54.2 66.55 66.74 70.22 73.1 71.1 69
12/05/2020 05:56:50 51.56 51.75 52.47 55.7 54.8 54.2 66.59 66.88 70.22 73.1 71.1 69
12/05/2020 05:56:51 50.41 51.47 52.47 55.7 54.8 54.2 65.19 66.7 70.22 73 71.1 69
12/05/2020 05:56:52 51.25 51.17 52.47 55.6 54.8 54.2 64.72 65.59 70.22 73 71.1 69
12/05/2020 05:56:53 51.84 51.69 52.47 55.6 54.8 54.2 66.18 65.92 70.22 73 71.1 69
12/05/2020 05:56:54 51.17 51.7 52.47 55.6 54.8 54.2 64.87 66.01 70.22 73 71.1 69
12/05/2020 05:56:55 50.96 51.4 52.44 55.6 54.8 54.2 63.69 65.14 70.22 73 71.1 69
12/05/2020 05:56:56 52.05 51.74 52.44 55.6 54.8 54.2 65.41 65.13 70.22 73 71.1 69
12/05/2020 05:56:57 51.28 51.86 52.44 55.6 54.8 54.2 64.27 65.24 70.22 73 71.1 69
12/05/2020 05:56:58 50.23 51.45 52.44 55.6 54.8 54.2 64.33 64.66 70.22 73 71.1 69
12/05/2020 05:56:59 51.83 51.51 52.43 55.6 54.8 54.2 66.38 65.96 70.22 73 71.1 69.1
12/05/2020 05:57:00 52.22 52.02 52.43 55.6 54.8 54.2 66.97 66.74 70.22 73 71.1 69.1
12/05/2020 05:57:01 50.91 51.97 52.43 55.6 54.8 54.2 67.71 67.57 70.22 73 71.1 69.1
12/05/2020 05:57:02 51.97 51.74 52.16 55.6 54.8 54.2 68.07 68.09 70 73 71.1 69.1
12/05/2020 05:57:03 51.82 51.96 52.16 55.6 54.8 54.2 66.32 67.75 69.88 73 71.1 69.1
12/05/2020 05:57:04 52.44 52.28 52.28 55.6 54.8 54.2 68.38 68.1 69.88 73 71.1 69.1
12/05/2020 05:57:05 52.98 52.79 52.79 55.5 54.8 54.2 68.94 68.86 69.88 73 71.1 69.1
12/05/2020 05:57:06 52.66 52.9 52.9 55.5 54.8 54.2 69.49 69.23 69.88 73 71.1 69.1
12/05/2020 05:57:07 52.51 52.68 52.9 55.5 54.8 54.2 67.7 69.23 69.88 73 71.1 69.1
12/05/2020 05:57:08 53.68 53.35 53.35 55.5 54.8 54.2 70.58 69.96 69.96 73 71.1 69.1
12/05/2020 05:57:09 52.97 53.3 53.35 55.5 54.8 54.2 69.82 69.99 69.99 73 71.1 69.1
12/05/2020 05:57:10 52.75 53.15 53.35 55.5 54.8 54.2 68.98 69.9 69.99 73 71.1 69.1
12/05/2020 05:57:11 53.6 53.37 53.37 55.5 54.8 54.2 68.9 69.36 69.99 73 71.1 69.1
12/05/2020 05:57:12 51.77 53.37 53.37 55.5 54.8 54.2 65.57 69.11 69.99 73 71.1 69.1
12/05/2020 05:57:13 50.48 52.34 53.37 55.5 54.8 54.2 63.35 67.15 69.99 73 71.1 69.1
12/05/2020 05:57:14 50.87 51.3 53.37 55.4 54.8 54.2 63.93 65.18 69.99 73 71.1 69.1
12/05/2020 05:57:15 52.17 52.06 53.37 55.4 54.8 54.2 65.48 65.43 69.99 73 71.1 69.1
12/05/2020 05:57:16 51.02 51.84 53.37 55.4 54.8 54.2 64.12 65.22 69.99 73 71.1 69.1
12/05/2020 05:57:17 50.25 51.4 53.37 55.4 54.8 54.2 62.9 64.45 69.99 73 71.1 69.1
12/05/2020 05:57:18 51.18 51.08 53.37 55.4 54.8 54.2 65.27 64.76 69.99 73 71.1 69.1
12/05/2020 05:57:19 51.42 51.5 53.37 55.4 54.8 54.2 65.38 65.18 69.99 73 71.1 69.1
12/05/2020 05:57:20 51.53 51.59 53.37 55.4 54.8 54.2 64.27 65.21 69.99 73 71.1 69.1
12/05/2020 05:57:21 51.06 51.5 53.37 55.4 54.8 54.2 64.34 64.63 69.99 73 71.1 69.1
12/05/2020 05:57:22 51.11 51.21 53.37 55.4 54.8 54.2 65.18 64.98 69.99 73 71.1 69.1
12/05/2020 05:57:23 52.29 52.01 53.37 55.4 54.8 54.2 66.69 66.29 69.99 73 71.1 69.1
12/05/2020 05:57:24 51.72 52.13 53.37 55.4 54.8 54.2 66.56 66.6 69.99 73 71.1 69.1
12/05/2020 05:57:25 50.54 51.72 53.37 55.4 54.8 54.2 66.7 66.86 69.99 73 71.1 69.1
12/05/2020 05:57:26 51.3 51.31 53.37 55.3 54.7 54.2 65.01 66.59 69.99 73 71.1 69.1
12/05/2020 05:57:27 51.78 51.63 53.37 55.3 54.7 54.2 65.94 65.97 69.99 73 71.1 69.1
12/05/2020 05:57:28 51.04 51.72 53.37 55.3 54.7 54.2 64.66 65.91 69.99 73 71.1 69.1
12/05/2020 05:57:29 51.28 51.4 53.37 55.3 54.7 54.2 65.34 65.42 69.99 73 71.1 69.1
12/05/2020 05:57:30 51.64 51.64 53.37 55.3 54.7 54.2 66.03 65.8 69.99 72.9 71.1 69.1
12/05/2020 05:57:31 50.87 51.73 53.37 55.3 54.7 54.2 65.17 65.89 69.99 72.9 71.1 69.1
12/05/2020 05:57:32 50.27 51.18 53.37 55.3 54.7 54.2 64.79 65.38 69.99 72.9 71.1 69.1
12/05/2020 05:57:33 51.68 51.39 53.37 55.3 54.7 54.2 66.52 66.34 69.99 72.9 71.1 69.1
12/05/2020 05:57:34 52.05 51.93 53.37 55.3 54.7 54.2 68.61 67.88 69.99 72.9 71.1 69.1
12/05/2020 05:57:35 52.31 52.25 53.37 55.3 54.7 54.2 67.16 67.81 69.99 72.9 71.1 69.1
12/05/2020 05:57:36 50.91 52.07 53.37 55.2 54.7 54.2 67.15 67.54 69.99 72.8 71.1 69.1
12/05/2020 05:57:37 51.09 51.39 53.37 55.2 54.7 54.2 67.15 67.62 69.99 72.6 71.1 69.1
12/05/2020 05:57:38 52.45 52.11 53.37 55.1 54.7 54.2 67.64 67.65 69.99 72.4 71.1 69.1
12/05/2020 05:57:39 51.29 52.16 53.37 55.1 54.7 54.2 67.71 67.72 69.9 72.1 71.1 69.1
12/05/2020 05:57:40 53.02 52.64 53.37 55 54.7 54.2 68.18 68.12 69.36 71.9 71.1 69.1
12/05/2020 05:57:41 53 52.97 53.37 55 54.7 54.2 68.19 68.7 69.11 71.7 71.1 69.1
12/05/2020 05:57:42 51.46 52.92 52.97 55 54.7 54.2 66.08 67.98 68.7 71.6 71.1 69.1
12/05/2020 05:57:43 52.33 52.38 52.97 55 54.7 54.2 67.37 67.5 68.7 71.5 71.1 69.1
12/05/2020 05:57:44 53.04 52.78 52.97 55 54.7 54.2 66.91 67.16 68.7 71.5 71.1 69.1
12/05/2020 05:57:45 52.8 52.89 52.97 55 54.7 54.2 66.21 67.23 68.7 71.4 71.1 69.1
12/05/2020 05:57:46 51.98 52.8 52.97 55 54.7 54.2 66.79 66.7 68.7 71.4 71.1 69.1
12/05/2020 05:57:47 51.07 52.26 52.97 54.9 54.7 54.2 66.3 66.98 68.7 71.3 71.1 69.1
12/05/2020 05:57:48 50.9 51.48 52.97 54.9 54.7 54.2 68.19 67.76 68.7 71.3 71.1 69.1
12/05/2020 05:57:49 52.44 52.01 52.97 54.9 54.7 54.2 66.81 67.67 68.7 71.2 71.1 69.1
12/05/2020 05:57:50 52.48 52.42 52.97 54.9 54.7 54.2 65.6 67.2 68.7 71.2 71.1 69.1
12/05/2020 05:57:51 52.18 52.38 52.97 54.9 54.7 54.2 65.23 66.15 68.7 71.2 71.1 69.1
12/05/2020 05:57:52 51.86 52.21 52.97 54.9 54.7 54.2 66.31 66.26 68.7 71.2 71.1 69.1
12/05/2020 05:57:53 52.12 52.18 52.97 54.9 54.7 54.2 67.43 67.04 68.7 71.2 71.1 69.1
12/05/2020 05:57:54 52.46 52.47 52.97 54.8 54.7 54.2 66.68 67.02 68.7 71.1 71.1 69.1
12/05/2020 05:57:55 50.92 52.35 52.97 54.8 54.7 54.2 65.26 66.82 68.7 71.1 71.1 69.1
12/05/2020 05:57:56 51.96 51.95 52.97 54.8 54.7 54.2 66.4 66.36 68.7 71.1 71.1 69.1
12/05/2020 05:57:57 52.97 52.73 52.97 54.8 54.7 54.2 68.25 67.67 68.7 71.1 71.1 69.1
12/05/2020 05:57:58 51.91 52.51 52.97 54.8 54.7 54.2 67.12 67.67 68.7 71.1 71.1 69.1
12/05/2020 05:57:59 51.12 52.18 52.97 54.8 54.7 54.2 68.02 67.98 68.7 71.1 71.1 69.1
12/05/2020 05:58:00 51.86 51.86 52.97 54.8 54.7 54.2 67.63 67.93 68.7 71.1 71.1 69.1
12/05/2020 05:58:01 52.64 52.33 52.97 54.8 54.7 54.2 68.73 68.52 68.7 71.1 71.1 69.1
12/05/2020 05:58:02 51.34 52.35 52.97 54.8 54.7 54.2 66.99 68.37 68.7 71.1 71.1 69.1
12/05/2020 05:58:03 51.58 51.72 52.97 54.8 54.7 54.2 67.09 67.85 68.7 71.1 71.1 69.1
12/05/2020 05:58:04 51.98 51.94 52.97 54.7 54.7 54.2 66.93 67.1 68.7 71.1 71.1 69.1
12/05/2020 05:58:05 52.69 52.45 52.97 54.7 54.7 54.2 67.15 67.39 68.7 71 71.1 69.1
12/05/2020 05:58:06 52.58 52.61 52.97 54.7 54.7 54.2 65.5 67.09 68.7 71 71.1 69.1
12/05/2020 05:58:07 53.57 53.34 53.34 54.7 54.7 54.2 65.14 66.09 68.7 71 71.1 69.1
12/05/2020 05:58:08 56.32 55.45 55.45 54.7 54.7 54.2 68.94 68.38 68.7 71 71 69.1
12/05/2020 05:58:09 55.28 55.77 55.77 54.7 54.7 54.2 73.66 72.49 72.49 71 71.1 69.1
12/05/2020 05:58:10 52.63 55.12 55.77 54.7 54.7 54.2 66.57 72.19 72.49 71 71.1 69.1
12/05/2020 05:58:11 51.76 53.75 55.77 54.7 54.7 54.2 66.77 69.52 72.49 71 71.1 69.1
12/05/2020 05:58:12 52.04 52.93 55.77 54.7 54.7 54.2 66.57 68.16 72.49 71 71.1 69.1
12/05/2020 05:58:13 50.68 52.19 55.77 54.7 54.7 54.2 65.25 67.18 72.49 71 71.1 69.1
12/05/2020 05:58:14 51.95 51.84 55.77 54.7 54.7 54.2 67.1 66.94 72.49 71 71 69.1
12/05/2020 05:58:15 51.44 51.87 55.77 54.6 54.7 54.2 66.41 66.82 72.49 71 71 69.1
12/05/2020 05:58:16 51.1 51.57 55.77 54.5 54.7 54.2 66.57 66.68 72.49 70.9 71 69.1
12/05/2020 05:58:17 50.56 51.28 55.77 54.5 54.7 54.2 66.94 67.04 72.49 70.9 71 69.1
12/05/2020 05:58:18 51.81 51.62 55.77 54.5 54.7 54.2 67.05 67.04 72.49 70.9 71 69.1
12/05/2020 05:58:19 51.74 51.85 55.77 54.5 54.7 54.2 67.41 67.45 72.49 70.9 71 69.1
12/05/2020 05:58:20 50.56 51.56 55.77 54.5 54.6 54.2 67.67 67.67 72.49 70.9 71 69.1
12/05/2020 05:58:21 52.2 51.94 55.77 54.5 54.6 54.2 67.24 67.59 72.49 70.9 71 69.1
12/05/2020 05:58:22 53.73 53.17 55.77 54.5 54.6 54.2 67.77 67.73 72.49 70.9 71 69.1
12/05/2020 05:58:23 53.02 53.24 55.77 54.5 54.6 54.2 68.15 67.97 72.49 70.9 71 69.1
12/05/2020 05:58:24 51.85 53.06 55.77 54.5 54.6 54.2 67.15 68.15 72.49 70.9 71 69.1
12/05/2020 05:58:25 52.41 52.51 55.77 54.5 54.6 54.2 72.17 71.37 72.49 70.9 71 69.1
12/05/2020 05:58:26 52.03 52.49 55.77 54.5 54.6 54.2 68.39 71.01 72.49 70.9 71 69.1
12/05/2020 05:58:27 53.32 53.08 55.77 54.4 54.6 54.2 72.99 72.64 72.64 70.9 71 69.1
12/05/2020 05:58:28 55.59 55.16 55.77 54.4 54.6 54.2 76.85 75.81 75.81 71 71 69.1
12/05/2020 05:58:29 58.11 57.22 57.22 54.5 54.6 54.2 77.1 76.74 76.74 71 71.1 69.1
12/05/2020 05:58:30 55.68 57.26 57.26 54.5 54.6 54.2 75.53 76.66 76.74 71.1 71.1 69.1
12/05/2020 05:58:31 52.76 56.17 57.26 54.5 54.6 54.2 71.63 75.97 76.74 71.1 71.1 69.1
12/05/2020 05:58:32 52.62 54.3 57.26 54.5 54.6 54.2 70.15 73.57 76.74 71.1 71.1 69.1
12/05/2020 05:58:33 54.03 53.94 57.26 54.5 54.6 54.2 72.9 72.8 76.74 71.1 71.1 69.1
12/05/2020 05:58:34 56.37 55.83 57.26 54.5 54.6 54.2 76.5 75.88 76.74 71.1 71.1 69.1
12/05/2020 05:58:35 59.38 58.42 58.42 54.5 54.6 54.2 80.31 79.34 79.34 71.3 71.1 69.1
12/05/2020 05:58:36 55.18 58.6 58.6 54.5 54.6 54.2 71.84 78.92 79.34 71.3 71.1 69.1
12/05/2020 05:58:37 51.43 56.42 58.6 54.5 54.6 54.2 68.48 75.78 79.34 71.3 71.1 69.1
12/05/2020 05:58:38 51.28 53.95 58.6 54.5 54.6 54.2 69.18 72.71 79.34 71.3 71.1 69.1
12/05/2020 05:58:39 52.08 52.48 58.6 54.5 54.6 54.2 67.63 70.69 79.34 71.3 71.1 69.1
12/05/2020 05:58:40 52 52.43 58.6 54.4 54.6 54.2 66.64 69.1 79.34 71.3 71.1 69.1
12/05/2020 05:58:41 51.55 52.06 58.6 54.4 54.6 54.2 66.32 67.7 79.34 71.2 71.1 69.1
12/05/2020 05:58:42 51.22 51.74 58.6 54.4 54.6 54.2 67.79 67.68 79.34 71.2 71.1 69.1
12/05/2020 05:58:43 52.1 52.03 58.6 54.4 54.6 54.2 67.29 67.62 79.34 71.2 71.1 69.1
12/05/2020 05:58:44 51.76 52.08 58.6 54.4 54.6 54.2 67.77 67.84 79.34 71.2 71 69.1
12/05/2020 05:58:45 50.87 51.9 58.6 54.4 54.6 54.2 67.12 67.68 79.34 71.2 71 69.1
12/05/2020 05:58:46 51.47 51.43 58.6 54.4 54.6 54.2 67.06 67.39 79.34 71.2 71 69.1
12/05/2020 05:58:47 52.21 51.99 58.6 54.4 54.5 54.2 67.26 67.32 79.34 71.2 70.9 69.1
12/05/2020 05:58:48 51.45 51.99 58.6 54.4 54.5 54.2 66.53 67.29 79.34 71.2 70.9 69.1
12/05/2020 05:58:49 50.92 51.66 58.6 54.3 54.5 54.2 67.89 67.8 79.34 71.2 70.9 69.1
12/05/2020 05:58:50 49.74 51.11 58.6 54.3 54.5 54.2 66.05 67.4 79.34 71.2 70.9 69.1
12/05/2020 05:58:51 51.63 51.23 58.6 54.3 54.5 54.2 69.35 68.85 79.34 71.2 70.8 69.1
12/05/2020 05:58:52 52.38 52.05 58.6 54.3 54.5 54.2 69.79 69.55 79.34 71.2 70.8 69.1
12/05/2020 05:58:53 53.28 52.87 58.6 54.3 54.5 54.2 70.54 70.27 79.34 71.2 70.8 69.1
12/05/2020 05:58:54 53.65 53.47 58.6 54.3 54.5 54.2 72.72 72.19 79.34 71.2 70.8 69.1
12/05/2020 05:58:55 51.51 53.29 58.6 54.3 54.5 54.2 68.77 71.98 79.34 71.2 70.8 69.1
12/05/2020 05:58:56 52.19 52.37 58.6 54.3 54.5 54.2 68.26 70.19 79.34 71.2 70.8 69.1
12/05/2020 05:58:57 51.01 52.17 58.6 54.3 54.5 54.2 68.17 68.94 79.34 71.2 70.8 69.1
12/05/2020 05:58:58 51.54 51.72 58.6 54.3 54.5 54.2 68 68.53 79.34 71.2 70.8 69.1
12/05/2020 05:58:59 51.87 51.98 58.6 54.2 54.5 54.2 69.3 69.17 79.34 71.2 70.8 69.1
12/05/2020 05:59:00 50.99 51.79 58.6 54.2 54.5 54.2 68.39 69 79.34 71.2 70.8 69.1
12/05/2020 05:59:01 52.83 52.32 58.6 54.2 54.5 54.2 69.15 69.07 79.34 71.2 70.8 69.1
12/05/2020 05:59:02 52.76 52.7 58.6 54.2 54.5 54.2 69.06 69.22 79.34 71.2 70.8 69.1
12/05/2020 05:59:03 55.49 54.99 58.6 54.2 54.5 54.2 70.35 70.12 79.34 71.2 70.8 69.1
12/05/2020 05:59:04 53.94 55.09 58.6 54.2 54.5 54.2 69.04 70.17 79.34 71.2 70.8 69.1
12/05/2020 05:59:05 52.64 54.28 58.6 54.2 54.5 54.2 67.99 69.28 78.92 71.2 70.8 69.1
12/05/2020 05:59:06 53.63 53.59 56.42 54.2 54.5 54.2 69.01 68.89 75.78 71.2 70.8 69.1
12/05/2020 05:59:07 54.73 54.44 55.09 54.2 54.5 54.2 68.65 68.9 72.71 71.2 70.8 69.1
12/05/2020 05:59:08 55.53 55.32 55.32 54.2 54.5 54.2 71.15 70.46 72.19 71.2 70.8 69.1
12/05/2020 05:59:09 55.36 55.3 55.32 54.2 54.5 54.2 71.93 71.59 72.19 71.2 70.8 69.1
12/05/2020 05:59:10 54.67 55.27 55.32 54.2 54.5 54.2 70.63 71.43 72.19 71.2 70.8 69.1
12/05/2020 05:59:11 54.56 54.8 55.32 54.2 54.5 54.2 69.32 71.01 72.19 71.2 70.8 69.1
12/05/2020 05:59:12 55.11 55.03 55.32 54.2 54.5 54.2 69.25 70.08 72.19 71.2 70.8 69.1
12/05/2020 05:59:13 54.69 55.12 55.32 54.2 54.5 54.2 69.39 69.75 72.19 71.1 70.8 69.1
12/05/2020 05:59:14 54.29 54.73 55.32 54.2 54.5 54.2 68.99 69.39 72.19 71.1 70.8 69.1
12/05/2020 05:59:15 54.83 54.72 55.32 54.2 54.5 54.2 68.97 69.29 72.19 71.1 70.8 69.1
12/05/2020 05:59:16 55.04 54.98 55.32 54.2 54.5 54.2 68.34 69.03 72.19 71.1 70.8 69.1
12/05/2020 05:59:17 54.71 55.19 55.32 54.2 54.5 54.2 69.16 69.14 72.19 71.1 70.8 69.1
12/05/2020 05:59:18 54.67 54.91 55.32 54.2 54.5 54.2 68.95 69.18 72.19 71.1 70.8 69.1
12/05/2020 05:59:19 54.23 54.72 55.32 54.2 54.5 54.2 69.07 69.62 72.19 71.1 70.8 69.1
12/05/2020 05:59:20 54.56 54.66 55.32 54.1 54.5 54.2 68.91 69.15 72.19 71.1 70.8 69.1
12/05/2020 05:59:21 54.91 54.92 55.32 54.1 54.5 54.2 68.9 68.99 72.19 71.1 70.8 69.1
12/05/2020 05:59:22 54.55 54.81 55.32 54.1 54.5 54.2 69.18 69.52 72.19 71.1 70.8 69.1
12/05/2020 05:59:23 54.49 54.7 55.32 54.1 54.5 54.2 69.29 69.24 72.19 71.1 70.8 69.1
12/05/2020 05:59:24 54.25 54.61 55.32 54.1 54.5 54.2 67.9 69.36 71.98 71.1 70.8 69.1
12/05/2020 05:59:25 54.81 54.88 55.32 54.1 54.5 54.2 68.05 68.73 71.59 71.1 70.8 69.2
12/05/2020 05:59:26 54.45 54.6 55.32 54.1 54.5 54.2 67.32 67.97 71.59 71.1 70.8 69.2
12/05/2020 05:59:27 54.05 54.56 55.32 54.1 54.5 54.2 67.53 67.66 71.59 71.1 70.8 69.2
12/05/2020 05:59:28 54.05 54.3 55.32 54.1 54.5 54.2 67.1 67.76 71.59 71.1 70.8 69.2
12/05/2020 05:59:29 54.22 54.24 55.32 54.1 54.5 54.2 67.55 67.64 71.59 71.1 70.8 69.2
12/05/2020 05:59:30 54.49 54.48 55.32 54.1 54.5 54.2 67.83 67.9 71.59 71.1 70.8 69.2
12/05/2020 05:59:31 54.63 54.61 55.32 54.1 54.5 54.2 67.88 67.89 71.59 71.1 70.8 69.2
12/05/2020 05:59:32 53.99 54.62 55.32 54.1 54.5 54.2 67.4 67.92 71.59 71.1 70.8 69.2
12/05/2020 05:59:33 54.34 54.4 55.32 54.1 54.5 54.2 67.23 67.55 71.59 71.1 70.8 69.2
12/05/2020 05:59:34 53.82 54.3 55.32 54.1 54.5 54.2 66.64 67.33 71.59 71.1 70.8 69.2
12/05/2020 05:59:35 54.25 54.2 55.32 54.1 54.5 54.2 67.23 67.19 71.59 71.1 70.8 69.2
12/05/2020 05:59:36 54.72 54.63 55.32 54.1 54.5 54.2 67.5 67.57 71.59 71 70.8 69.2
12/05/2020 05:59:37 54.43 54.52 55.32 54.1 54.5 54.2 67.27 67.43 71.59 71 70.8 69.2
12/05/2020 05:59:38 55.04 54.9 55.3 54.1 54.5 54.2 69.98 69.29 71.59 71 70.8 69.2
12/05/2020 05:59:39 54.53 55.04 55.27 54.1 54.5 54.2 67.72 69.23 71.43 71 70.8 69.2
12/05/2020 05:59:40 54.8 54.82 55.19 54.1 54.5 54.2 67.14 68.29 71.01 71 70.8 69.2
12/05/2020 05:59:41 55.38 55.23 55.23 54.1 54.5 54.2 68.91 68.6 70.08 71 70.8 69.2
12/05/2020 05:59:42 55.21 55.34 55.34 54.1 54.5 54.3 72.16 71.53 71.53 71 70.8 69.2
12/05/2020 05:59:43 55.49 55.51 55.51 54.1 54.5 54.3 70.05 71.47 71.53 71 70.8 69.2
12/05/2020 05:59:44 57.44 56.99 56.99 54.1 54.5 54.3 71.58 71.37 71.53 71 70.8 69.2
12/05/2020 05:59:45 56.37 57.15 57.15 54.1 54.5 54.3 70.36 71.43 71.53 71 70.8 69.2
12/05/2020 05:59:46 55.4 56.56 57.15 54.1 54.5 54.3 70.47 70.77 71.53 71 70.8 69.2
12/05/2020 05:59:47 55.7 56.01 57.15 54.1 54.5 54.3 73.92 73.1 73.1 71 70.8 69.2
12/05/2020 05:59:48 55.41 55.77 57.15 54.1 54.5 54.3 70.98 73.08 73.1 71 70.8 69.2
12/05/2020 05:59:49 55.16 55.56 57.15 54.1 54.5 54.3 69.97 71.85 73.1 71 70.8 69.2
12/05/2020 05:59:50 55.25 55.38 57.15 54.1 54.5 54.3 69.34 70.69 73.1 71 70.8 69.2
12/05/2020 05:59:51 54.77 55.3 57.15 54.1 54.5 54.3 68.92 69.97 73.1 71 70.8 69.2
12/05/2020 05:59:52 55.09 55.13 57.15 54.1 54.5 54.3 71.29 70.71 73.1 71 70.8 69.2
12/05/2020 05:59:53 54.7 55.08 57.15 54.1 54.5 54.3 69.96 70.79 73.1 71 70.8 69.2
12/05/2020 05:59:54 55.25 55.15 57.15 54.1 54.5 54.3 70.42 70.59 73.1 71 70.8 69.2
12/05/2020 05:59:55 55.76 55.58 57.15 54.1 54.5 54.3 71.29 71.17 73.1 71 70.8 69.2
12/05/2020 05:59:56 54.36 55.46 57.15 54.1 54.5 54.3 69.11 70.95 73.1 71 70.8 69.2
12/05/2020 05:59:57 55.33 55.25 57.15 54.1 54.5 54.3 69.3 69.74 73.1 71 70.8 69.2
12/05/2020 05:59:58 54.9 55.3 57.15 54.1 54.5 54.3 69.04 69.73 73.1 71 70.8 69.2
12/05/2020 05:59:59 54.73 55.07 57.15 54.1 54.5 54.3 68.47 69.28 73.1 71 70.8 69.2
12/05/2020 06:00:00 54.89 55.06 57.15 54.1 54.5 54.3 68.66 68.81 73.1 71 70.8 69.2
12/05/2020 06:00:01 54.71 54.95 57.15 54.1 54.5 54.3 68.66 68.96 73.1 71 70.8 69.2
12/05/2020 06:00:02 54.77 54.78 57.15 54.1 54.5 54.3 67.85 68.64 73.1 71 70.8 69.2
12/05/2020 06:00:03 54.88 54.95 57.15 54.1 54.5 54.3 68.92 68.75 73.1 70.9 70.8 69.2
12/05/2020 06:00:04 55.35 55.22 57.15 54.1 54.5 54.3 69.78 69.47 73.1 70.9 70.8 69.2
12/05/2020 06:00:05 55.38 55.5 57.15 54.1 54.5 54.3 69.37 69.53 73.1 70.9 70.8 69.2
12/05/2020 06:00:06 54.84 55.32 57.15 54 54.5 54.3 68.62 69.49 73.1 70.8 70.8 69.2
12/05/2020 06:00:07 55.2 55.23 57.15 54 54.5 54.3 69.4 69.38 73.1 70.7 70.8 69.2
12/05/2020 06:00:08 55.27 55.44 57.15 54 54.5 54.3 69.24 69.32 73.1 70.6 70.8 69.2
12/05/2020 06:00:09 55.66 55.49 57.15 54 54.5 54.3 69.81 69.69 73.1 70.5 70.8 69.2
12/05/2020 06:00:10 55.88 55.78 57.15 53.9 54.5 54.3 70.24 70.12 73.1 70.3 70.8 69.2
12/05/2020 06:00:11 56.6 56.31 57.15 53.9 54.5 54.3 71.6 71.23 73.1 70.1 70.8 69.2
12/05/2020 06:00:12 56.78 56.66 57.15 53.9 54.5 54.3 72.97 72.47 73.1 69.9 70.8 69.2
12/05/2020 06:00:13 58.75 58.19 58.19 53.8 54.5 54.3 76.81 75.95 75.95 69.8 70.8 69.2
12/05/2020 06:00:14 56.55 58.02 58.19 53.8 54.5 54.3 72.31 75.93 75.95 69.6 70.8 69.2
12/05/2020 06:00:15 56.05 57.12 58.19 53.7 54.5 54.3 70.96 73.84 75.95 69.3 70.8 69.2
12/05/2020 06:00:16 57.41 57.38 58.19 53.5 54.5 54.3 72.64 72.88 75.95 69 70.8 69.2
12/05/2020 06:00:17 55.38 56.88 58.19 53.5 54.5 54.3 70.11 72.36 75.95 69 70.8 69.2
12/05/2020 06:00:18 55.67 55.97 58.19 53.5 54.5 54.3 70.19 71.21 75.95 69 70.8 69.2
12/05/2020 06:00:19 56.79 56.59 58.19 53.5 54.5 54.3 72.01 71.87 75.95 69 70.8 69.2
12/05/2020 06:00:20 60.11 59.69 59.69 53.5 54.5 54.3 75.56 74.52 75.95 69 70.8 69.2
12/05/2020 06:00:21 62.81 62.65 62.65 53.6 54.6 54.3 73.32 74.25 75.95 69 70.8 69.2
12/05/2020 06:00:22 56.39 61.12 62.65 53.7 54.6 54.3 69.8 73.46 75.95 69 70.8 69.2
12/05/2020 06:00:23 55.73 58.74 62.65 53.7 54.6 54.3 69.07 71.41 75.95 69 70.8 69.2
12/05/2020 06:00:24 55.37 57.11 62.65 53.7 54.6 54.3 68.86 70.18 75.95 69 70.8 69.2
12/05/2020 06:00:25 55.25 56.08 62.65 53.7 54.6 54.3 68.08 69.35 75.95 69 70.8 69.2
12/05/2020 06:00:26 55.15 55.56 62.65 53.7 54.6 54.3 67 68.51 75.95 69 70.8 69.2
12/05/2020 06:00:27 54.37 55.29 62.65 53.6 54.6 54.3 67.03 67.59 75.95 69 70.8 69.2
12/05/2020 06:00:28 54.27 54.92 62.65 53.6 54.6 54.3 67.08 67.33 75.95 69 70.8 69.2
12/05/2020 06:00:29 54.45 54.59 62.65 53.6 54.6 54.3 67.55 67.58 75.95 69 70.8 69.2
12/05/2020 06:00:30 54.98 54.88 62.65 53.6 54.6 54.3 68.2 68.13 75.95 69 70.8 69.2
12/05/2020 06:00:31 53.92 54.88 62.65 53.6 54.6 54.3 67.52 67.96 75.95 69 70.8 69.2
12/05/2020 06:00:32 54.23 54.42 62.65 53.6 54.6 54.3 67.58 67.84 75.95 68.9 70.8 69.2
12/05/2020 06:00:33 54.42 54.46 62.65 53.6 54.6 54.3 67.33 67.86 75.95 68.9 70.8 69.2
12/05/2020 06:00:34 54.23 54.53 62.65 53.6 54.6 54.3 66.53 67.46 75.95 68.9 70.8 69.2
12/05/2020 06:00:35 54.14 54.37 62.65 53.6 54.6 54.3 66.49 66.97 75.95 68.9 70.8 69.2
12/05/2020 06:00:36 54.67 54.62 62.65 53.6 54.6 54.3 67.26 67.21 75.95 68.9 70.8 69.2
12/05/2020 06:00:37 54.23 54.6 62.65 53.6 54.6 54.3 67.08 67.21 75.95 68.9 70.8 69.2
12/05/2020 06:00:38 53.8 54.42 62.65 53.6 54.6 54.3 66.45 67.22 75.95 68.9 70.8 69.2
12/05/2020 06:00:39 54.66 54.49 62.65 53.6 54.6 54.3 67.3 67.15 75.95 68.9 70.8 69.2
12/05/2020 06:00:40 54.92 54.81 62.65 53.6 54.6 54.3 68.31 68.01 75.95 68.9 70.8 69.2
12/05/2020 06:00:41 54.65 54.79 62.65 53.6 54.6 54.3 66.93 67.98 75.95 68.9 70.8 69.2
12/05/2020 06:00:42 54.6 54.81 62.65 53.6 54.6 54.3 67.95 67.88 75.95 68.9 70.8 69.2
12/05/2020 06:00:43 53.79 54.63 62.65 53.6 54.6 54.3 66.07 67.77 75.93 68.9 70.8 69.2
12/05/2020 06:00:44 54.26 54.32 62.65 53.6 54.6 54.3 67.68 67.49 74.52 68.9 70.8 69.2
12/05/2020 06:00:45 54.52 54.49 62.65 53.6 54.6 54.3 67.44 67.67 74.52 68.9 70.8 69.2
12/05/2020 06:00:46 54.43 54.54 62.65 53.6 54.6 54.3 67.96 67.96 74.52 68.9 70.8 69.2
12/05/2020 06:00:47 54.92 54.89 62.65 53.7 54.6 54.3 69.16 68.89 74.52 68.9 70.8 69.2
12/05/2020 06:00:48 54.96 54.97 62.65 53.7 54.6 54.3 68.2 68.8 74.52 68.9 70.8 69.2
12/05/2020 06:00:49 54.77 54.96 62.65 53.7 54.6 54.3 68.14 68.71 74.52 68.9 70.8 69.2
12/05/2020 06:00:50 55.29 55.16 62.65 53.7 54.6 54.3 70.92 70.07 74.25 68.9 70.8 69.2
12/05/2020 06:00:51 55.63 55.49 61.12 53.7 54.6 54.3 70.34 70.43 73.46 69 70.8 69.2
12/05/2020 06:00:52 60.96 60.32 60.32 53.7 54.6 54.3 71.11 70.92 71.41 69 70.8 69.2
12/05/2020 06:00:53 60.33 61.41 61.41 53.8 54.6 54.3 71.04 71.5 71.5 69 70.8 69.2
12/05/2020 06:00:54 55.35 59.54 61.41 53.8 54.6 54.3 71.69 71.52 71.52 69 70.8 69.2
12/05/2020 06:00:55 55.15 57.39 61.41 53.8 54.6 54.3 71.54 72.13 72.13 69 70.9 69.2
12/05/2020 06:00:56 53.89 56.04 61.41 53.8 54.6 54.3 69.71 71.31 72.13 69 70.9 69.2
12/05/2020 06:00:57 54.34 54.95 61.41 53.8 54.6 54.3 69.91 70.36 72.13 69 70.9 69.2
12/05/2020 06:00:58 54.77 54.78 61.41 53.8 54.6 54.3 69.34 70.18 72.13 69.1 70.9 69.2
12/05/2020 06:00:59 53.98 54.61 61.41 53.8 54.6 54.3 69.15 69.71 72.13 69.1 70.9 69.2
12/05/2020 06:01:00 54.28 54.44 61.41 53.8 54.6 54.3 70.75 70.55 72.13 69.1 70.9 69.2
12/05/2020 06:01:01 54.73 54.63 61.41 53.8 54.6 54.3 70.84 70.94 72.13 69.1 70.9 69.2
12/05/2020 06:01:02 54.76 54.77 61.41 53.9 54.6 54.3 71.65 71.51 72.13 69.1 70.9 69.2
12/05/2020 06:01:03 54.43 54.8 61.41 53.9 54.6 54.3 70.09 71.23 72.13 69.1 70.9 69.2
12/05/2020 06:01:04 55.21 55 61.41 53.9 54.6 54.3 70.43 70.94 72.13 69.1 70.8 69.2
12/05/2020 06:01:05 56.62 56.13 61.41 53.9 54.6 54.3 71.98 71.53 72.13 69.2 70.9 69.2
12/05/2020 06:01:06 59.52 58.98 61.41 53.9 54.6 54.3 72.66 72.8 72.8 69.2 70.9 69.2
12/05/2020 06:01:07 55.57 58.4 61.41 53.9 54.6 54.3 70.69 71.99 72.8 69.2 70.9 69.2
12/05/2020 06:01:08 54.7 56.85 61.41 53.9 54.6 54.3 69.59 71.04 72.8 69.2 70.9 69.2
12/05/2020 06:01:09 54.92 55.71 61.41 53.9 54.6 54.3 70.25 70.66 72.8 69.2 70.9 69.2
12/05/2020 06:01:10 54.7 55.22 61.41 54 54.6 54.3 69.5 70.2 72.8 69.2 70.9 69.2
12/05/2020 06:01:11 54.09 54.93 61.41 54 54.6 54.3 70.31 70.52 72.8 69.2 70.9 69.2
12/05/2020 06:01:12 54.43 54.58 61.41 54 54.6 54.3 69.48 70.01 72.8 69.2 70.9 69.2
12/05/2020 06:01:13 54.62 54.68 61.41 54 54.6 54.3 70.2 70.29 72.8 69.3 70.9 69.2
12/05/2020 06:01:14 54.27 54.6 61.41 54 54.6 54.3 68.91 69.9 72.8 69.3 70.9 69.2
12/05/2020 06:01:15 54.05 54.33 61.41 54 54.6 54.3 69.73 69.81 72.8 69.3 70.9 69.2
12/05/2020 06:01:16 54.55 54.48 61.41 54 54.6 54.3 70.28 70.29 72.8 69.3 70.9 69.2
12/05/2020 06:01:17 54.82 54.81 61.41 54 54.6 54.3 71.14 70.74 72.8 69.3 70.9 69.2
12/05/2020 06:01:18 54.65 54.79 61.41 54 54.6 54.3 70.71 70.92 72.8 69.3 70.9 69.2
12/05/2020 06:01:19 55.09 55.03 61.41 54 54.6 54.3 71.1 71.01 72.8 69.3 70.9 69.2
12/05/2020 06:01:20 54.76 54.96 61.41 54 54.6 54.3 71.68 71.83 72.8 69.3 70.9 69.2
12/05/2020 06:01:21 54.29 54.87 61.41 54 54.6 54.3 70.22 71.26 72.8 69.3 70.9 69.2
12/05/2020 06:01:22 54.22 54.4 61.41 54 54.6 54.3 69.78 70.89 72.8 69.3 70.9 69.2
12/05/2020 06:01:23 55.78 55.35 59.54 54 54.6 54.3 72.12 71.59 72.8 69.3 70.9 69.2
12/05/2020 06:01:24 55.05 55.39 58.98 54.1 54.6 54.3 70.66 71.5 72.8 69.4 70.9 69.1
12/05/2020 06:01:25 54.43 55.16 58.98 54.1 54.6 54.3 70.01 71.18 72.8 69.4 70.9 69.1
12/05/2020 06:01:26 54.68 54.78 58.98 54.1 54.6 54.3 71.04 71.06 72.8 69.4 70.9 69.1
12/05/2020 06:01:27 55.25 55.07 58.98 54.1 54.6 54.3 69.62 70.84 72.8 69.4 70.9 69.1
12/05/2020 06:01:28 55.68 55.56 58.98 54.1 54.6 54.3 72.37 71.78 72.8 69.4 70.9 69.1
12/05/2020 06:01:29 55.95 55.82 58.98 54.1 54.6 54.3 73.57 73.08 73.08 69.4 70.9 69.1
12/05/2020 06:01:30 55.05 55.78 58.98 54.1 54.6 54.3 71.31 72.62 73.08 69.4 70.9 69.1
12/05/2020 06:01:31 56.2 56.01 58.98 54.1 54.6 54.3 71.81 71.97 73.08 69.5 70.9 69.1
12/05/2020 06:01:32 56.16 56.14 58.98 54.1 54.6 54.3 70.26 71.82 73.08 69.5 70.9 69.1
12/05/2020 06:01:33 56.02 56.1 58.98 54.2 54.6 54.3 70.83 71.22 73.08 69.5 70.9 69.1
12/05/2020 06:01:34 55.69 56.07 58.98 54.2 54.6 54.3 69.14 71.03 73.08 69.5 70.9 69.1
12/05/2020 06:01:35 55.53 55.91 58.98 54.2 54.7 54.3 68.46 69.99 73.08 69.5 70.9 69.1
12/05/2020 06:01:36 55.28 55.68 58.4 54.2 54.7 54.3 67.95 69.03 73.08 69.5 70.9 69.1
12/05/2020 06:01:37 55.86 55.74 56.85 54.2 54.7 54.3 69.02 69 73.08 69.5 70.9 69.1
12/05/2020 06:01:38 55.49 55.76 56.14 54.2 54.7 54.3 70.94 70.43 73.08 69.5 70.9 69.1
12/05/2020 06:01:39 55.03 55.59 56.14 54.2 54.7 54.3 69.01 70.35 73.08 69.5 70.9 69.1
12/05/2020 06:01:40 54.37 55.25 56.14 54.2 54.7 54.3 68.2 69.46 73.08 69.5 70.9 69.1
12/05/2020 06:01:41 54.33 54.73 56.14 54.2 54.7 54.3 68.37 68.95 73.08 69.5 70.9 69.1
12/05/2020 06:01:42 54.41 54.52 56.14 54.2 54.7 54.3 67.95 68.43 73.08 69.5 70.9 69.1
12/05/2020 06:01:43 54.69 54.83 56.14 54.3 54.7 54.3 69.37 69.3 73.08 69.5 70.9 69.1
12/05/2020 06:01:44 54.51 54.73 56.14 54.3 54.7 54.3 67.03 68.81 73.08 69.5 70.9 69.1
12/05/2020 06:01:45 54.59 54.63 56.14 54.3 54.7 54.3 68.09 68.07 73.08 69.5 70.9 69.1
12/05/2020 06:01:46 54.41 54.63 56.14 54.3 54.7 54.3 68.07 68.15 73.08 69.5 70.9 69.1
12/05/2020 06:01:47 54.05 54.51 56.14 54.3 54.7 54.3 67.57 68.13 73.08 69.5 70.9 69.1
12/05/2020 06:01:48 55.02 54.81 56.14 54.3 54.7 54.3 68.09 68.2 73.08 69.5 70.9 69.1
12/05/2020 06:01:49 54.5 54.72 56.14 54.3 54.7 54.3 67.64 67.95 73.08 69.5 70.9 69.1
12/05/2020 06:01:50 54.1 54.55 56.14 54.3 54.7 54.3 67.84 68.04 73.08 69.5 70.9 69.1
12/05/2020 06:01:51 54.08 54.29 56.14 54.3 54.7 54.3 67.56 67.84 73.08 69.5 70.9 69.2
12/05/2020 06:01:52 54.18 54.29 56.14 54.3 54.7 54.3 67.63 67.83 73.08 69.5 70.9 69.2
12/05/2020 06:01:53 54.4 54.52 56.14 54.3 54.7 54.3 67.91 68 73.08 69.5 70.9 69.2
12/05/2020 06:01:54 54.34 54.49 56.14 54.3 54.7 54.3 68.11 68.2 73.08 69.5 70.9 69.2
12/05/2020 06:01:55 54.35 54.5 56.14 54.3 54.7 54.3 67.97 68.3 73.08 69.5 70.9 69.2
12/05/2020 06:01:56 54.63 54.65 56.14 54.4 54.7 54.3 68.9 68.79 73.08 69.5 70.9 69.2
12/05/2020 06:01:57 54.5 54.92 56.14 54.4 54.7 54.3 68.06 68.81 73.08 69.5 70.9 69.2
12/05/2020 06:01:58 54.75 54.73 56.14 54.4 54.7 54.3 69.16 68.97 73.08 69.6 70.9 69.2
12/05/2020 06:01:59 54.37 54.62 56.14 54.4 54.7 54.3 68.57 69.11 72.62 69.6 70.9 69.2
12/05/2020 06:02:00 54.67 54.63 56.14 54.4 54.7 54.3 69.67 69.43 71.97 69.6 70.9 69.2
12/05/2020 06:02:01 54.67 54.76 56.14 54.4 54.7 54.3 69.15 69.54 71.82 69.6 70.9 69.2
12/05/2020 06:02:02 55.09 54.95 56.1 54.4 54.7 54.3 68.71 69.23 71.22 69.6 70.9 69.2
12/05/2020 06:02:03 55.6 55.42 56.07 54.4 54.7 54.3 70.19 69.75 71.03 69.6 70.9 69.2
12/05/2020 06:02:04 55.24 55.4 55.91 54.4 54.7 54.3 70.19 70.06 70.43 69.6 70.9 69.2
12/05/2020 06:02:05 55.55 55.62 55.76 54.4 54.7 54.3 71.45 71.13 71.13 69.6 70.9 69.2
12/05/2020 06:02:06 55.72 55.81 55.81 54.4 54.7 54.3 70.7 71.71 71.71 69.6 70.9 69.2
12/05/2020 06:02:07 54.84 55.62 55.81 54.4 54.7 54.3 69.58 70.64 71.71 69.6 70.9 69.2
12/05/2020 06:02:08 54.84 55.1 55.81 54.5 54.7 54.3 69.9 70.16 71.71 69.6 70.9 69.2
12/05/2020 06:02:09 54.93 55.08 55.81 54.5 54.7 54.3 70.42 70.41 71.71 69.6 71 69.2
12/05/2020 06:02:10 55.14 55.18 55.81 54.5 54.7 54.3 69.92 70.46 71.71 69.6 71 69.2
12/05/2020 06:02:11 54.91 55.18 55.81 54.5 54.7 54.4 71.05 70.95 71.71 69.6 71 69.2
12/05/2020 06:02:12 55.29 55.26 55.81 54.5 54.7 54.4 70.42 70.88 71.71 69.6 71 69.2
12/05/2020 06:02:13 54.9 55.2 55.81 54.5 54.7 54.4 69.77 70.59 71.71 69.6 71 69.2
12/05/2020 06:02:14 54.99 55.06 55.81 54.5 54.7 54.4 70.11 70.18 71.71 69.6 71 69.2
12/05/2020 06:02:15 55.58 55.47 55.81 54.5 54.7 54.4 71.66 71.17 71.71 69.7 71 69.2
12/05/2020 06:02:16 55.44 55.56 55.81 54.5 54.7 54.4 72.13 71.87 71.87 69.7 71 69.2
12/05/2020 06:02:17 56.15 55.93 55.93 54.5 54.8 54.4 73.43 72.95 72.95 69.7 71 69.2
12/05/2020 06:02:18 55.82 56.01 56.01 54.5 54.8 54.4 73.06 73.46 73.46 69.7 71 69.2
12/05/2020 06:02:19 56.25 56.15 56.15 54.6 54.8 54.4 76.06 75.5 75.5 69.8 71 69.2
12/05/2020 06:02:20 56.15 56.33 56.33 54.6 54.8 54.4 75.96 76.09 76.09 69.9 71 69.2
12/05/2020 06:02:21 56.97 56.78 56.78 54.6 54.8 54.4 78.69 78.05 78.05 70 71 69.2
12/05/2020 06:02:22 56.52 56.78 56.78 54.6 54.8 54.4 79.42 79.47 79.47 70.1 71.1 69.2
12/05/2020 06:02:23 56.03 56.69 56.78 54.6 54.8 54.4 78.52 79.42 79.47 70.2 71.1 69.2
12/05/2020 06:02:24 56.71 56.61 56.78 54.6 54.8 54.4 79.66 79.6 79.6 70.3 71.1 69.2
12/05/2020 06:02:25 55.87 56.51 56.78 54.7 54.8 54.4 77.07 79.39 79.6 70.4 71.1 69.2
12/05/2020 06:02:26 54.8 56.1 56.78 54.7 54.8 54.4 70.2 78.12 79.6 70.4 71.1 69.2
12/05/2020 06:02:27 55.32 55.46 56.78 54.7 54.8 54.4 69.68 74.88 79.6 70.4 71.2 69.2
12/05/2020 06:02:28 54.16 55.3 56.78 54.7 54.8 54.4 67.34 72.37 79.6 70.4 71.1 69.2
12/05/2020 06:02:29 54.41 54.64 56.78 54.7 54.8 54.4 67.54 69.9 79.6 70.4 71.1 69.2
12/05/2020 06:02:30 54.89 54.8 56.78 54.7 54.8 54.4 68.37 68.74 79.6 70.4 71.1 69.2
12/05/2020 06:02:31 55.01 54.99 56.78 54.7 54.8 54.4 67.91 68.64 79.6 70.4 71.1 69.2
12/05/2020 06:02:32 54.59 54.92 56.78 54.7 54.8 54.4 68.53 68.47 79.6 70.4 71.1 69.2
12/05/2020 06:02:33 54.91 54.94 56.78 54.7 54.8 54.4 69.53 69.26 79.6 70.4 71.1 69.2
12/05/2020 06:02:34 55.14 55.18 56.78 54.7 54.8 54.4 69.34 69.35 79.6 70.4 71.1 69.3
12/05/2020 06:02:35 54.57 55.04 56.78 54.7 54.8 54.4 69.52 69.57 79.6 70.4 71.1 69.3
12/05/2020 06:02:36 55.29 55.21 56.78 54.7 54.8 54.4 74.03 73.43 79.6 70.4 71.1 69.3
12/05/2020 06:02:37 57.17 56.82 56.82 54.8 54.8 54.4 80.49 79.44 79.6 70.6 71.2 69.3
12/05/2020 06:02:38 58.7 58.03 58.03 54.8 54.8 54.4 83.34 82.32 82.32 70.8 71.2 69.3
12/05/2020 06:02:39 62.05 61.28 61.28 54.9 54.8 54.4 85.35 84.9 84.9 71.2 71.4 69.3
12/05/2020 06:02:40 58.27 61.19 61.28 54.9 54.8 54.4 82.1 84.78 84.9 71.4 71.4 69.4
12/05/2020 06:02:41 59.27 59.64 61.28 54.9 54.9 54.4 84.72 84.55 84.9 71.7 71.5 69.4
12/05/2020 06:02:42 58.65 59.39 61.28 54.9 54.9 54.4 84.05 84.85 84.9 71.9 71.6 69.4
12/05/2020 06:02:43 59.85 60.14 61.28 55 54.9 54.4 82.52 83.92 84.9 72.1 71.6 69.5
12/05/2020 06:02:44 57.96 59.39 61.28 55 54.9 54.4 81.5 83.75 84.9 72.2 71.7 69.5
12/05/2020 06:02:45 59.81 59.4 61.28 55 54.9 54.4 81.55 82.04 84.9 72.3 71.7 69.5
12/05/2020 06:02:46 58.84 59.41 61.28 55.1 54.9 54.4 78.44 81.64 84.9 72.4 71.7 69.5
12/05/2020 06:02:47 58.48 58.93 61.28 55.1 54.9 54.4 80.89 80.73 84.9 72.5 71.8 69.5
12/05/2020 06:02:48 57.36 59.01 61.28 55.1 54.9 54.4 80.38 81.16 84.9 72.6 71.8 69.5
12/05/2020 06:02:49 56.03 57.7 61.28 55.1 54.9 54.4 74.6 79.97 84.9 72.6 71.8 69.5
12/05/2020 06:02:50 56.15 56.71 61.28 55.1 54.9 54.4 76.88 77.42 84.9 72.6 71.8 69.6
12/05/2020 06:02:51 56.66 56.91 61.28 55.1 54.9 54.4 76.18 77.36 84.9 72.6 71.8 69.6
12/05/2020 06:02:52 56.32 56.55 61.28 55.1 54.9 54.4 75.21 76.42 84.9 72.7 71.8 69.6
12/05/2020 06:02:53 58.62 57.94 61.28 55.2 54.9 54.4 78.76 78.01 84.9 72.7 71.9 69.6
12/05/2020 06:02:54 56.21 57.75 61.28 55.2 54.9 54.4 74.15 77.92 84.9 72.7 71.9 69.6
12/05/2020 06:02:55 55.57 56.83 61.28 55.2 54.9 54.4 74.55 75.87 84.9 72.7 71.9 69.6
12/05/2020 06:02:56 56.05 56.22 61.28 55.2 54.9 54.4 75.54 75.69 84.9 72.8 71.9 69.6
12/05/2020 06:02:57 54.58 56.09 61.28 55.2 55 54.4 73.78 75.3 84.9 72.8 71.9 69.6
12/05/2020 06:02:58 55.35 55.36 61.28 55.2 55 54.4 73.5 74.32 84.9 72.8 71.9 69.6
12/05/2020 06:02:59 55.21 55.37 61.28 55.2 55 54.4 74.48 74.49 84.9 72.8 71.9 69.6
12/05/2020 06:03:00 55.89 55.82 61.28 55.2 55 54.4 74.21 74.78 84.9 72.8 71.9 69.6
12/05/2020 06:03:01 55.39 55.62 61.28 55.2 55 54.4 72.99 74.14 84.9 72.8 71.9 69.6
12/05/2020 06:03:02 55.1 55.51 61.28 55.3 55 54.4 73.61 73.72 84.9 72.9 71.9 69.6
12/05/2020 06:03:03 57.3 56.54 61.28 55.3 55 54.4 75.36 75.2 84.9 72.9 71.9 69.6
12/05/2020 06:03:04 56.17 56.51 61.28 55.3 55 54.4 73.94 74.49 84.9 72.9 72 69.6
12/05/2020 06:03:05 57.75 57.51 61.28 55.3 55 54.4 72.78 74.47 84.9 72.9 72 69.6
12/05/2020 06:03:06 57.81 58.16 61.28 55.3 55 54.4 71.88 73.32 84.9 72.9 72 69.6
12/05/2020 06:03:07 54.76 57.42 61.28 55.3 55 54.4 70.88 72.44 84.9 72.9 72 69.6
12/05/2020 06:03:08 55.06 55.99 61.28 55.3 55 54.4 70.15 71.47 84.9 72.9 72 69.6
12/05/2020 06:03:09 54.66 55.45 61.19 55.3 55 54.4 69.34 70.67 84.85 72.9 72 69.6
12/05/2020 06:03:10 55.91 55.71 60.14 55.3 55 54.4 72.98 72.25 84.85 72.9 72 69.6
12/05/2020 06:03:11 56.35 56.22 60.14 55.3 55 54.4 72.51 73.06 84.85 72.9 72 69.6
12/05/2020 06:03:12 54.62 55.96 60.14 55.3 55 54.4 71.77 72.16 83.92 72.9 72 69.6
12/05/2020 06:03:13 54.61 55.25 59.41 55.3 55 54.4 68.83 72.13 83.75 72.9 72 69.6
12/05/2020 06:03:14 54.98 55.02 59.41 55.4 55 54.4 69.82 70.35 82.04 72.9 72 69.6
12/05/2020 06:03:15 55.11 55.13 59.41 55.4 55 54.4 69.93 70.28 81.64 72.9 72 69.6
12/05/2020 06:03:16 55.41 55.4 59.01 55.4 55 54.4 70.25 70.45 81.16 73 72 69.6
12/05/2020 06:03:17 56.19 55.92 59.01 55.4 55 54.4 72.17 71.7 81.16 73 72 69.6
12/05/2020 06:03:18 55.88 56.42 58.16 55.4 55 54.4 70.44 71.72 79.97 73 72 69.6
12/05/2020 06:03:19 56.48 56.46 58.16 55.4 55 54.4 74.3 73.52 78.01 73 72 69.6
12/05/2020 06:03:20 55.74 56.14 58.16 55.4 55 54.4 71.89 73.22 78.01 73 72 69.6
12/05/2020 06:03:21 55.68 56.04 58.16 55.4 55 54.4 71.55 72.58 78.01 73 72 69.6
12/05/2020 06:03:22 55.23 55.72 58.16 55.4 55 54.4 71.35 71.73 78.01 73 72 69.6
12/05/2020 06:03:23 55.58 55.62 58.16 55.4 55.1 54.4 71.05 71.64 77.92 73 72 69.6
12/05/2020 06:03:24 55.53 55.6 58.16 55.4 55.1 54.4 70.23 71.36 75.87 73 72 69.6
12/05/2020 06:03:25 56.49 56.24 58.16 55.5 55.1 54.4 72.39 72.02 75.69 73 72 69.6
12/05/2020 06:03:26 56.7 56.56 58.16 55.5 55.1 54.4 72.89 72.68 75.3 73 72 69.6
12/05/2020 06:03:27 55.61 56.77 58.16 55.5 55.1 54.4 71.05 72.77 75.2 73 72 69.6
12/05/2020 06:03:28 55.2 55.88 58.16 55.5 55.1 54.4 69.58 71.6 75.2 73 72 69.6
12/05/2020 06:03:29 55.31 55.59 58.16 55.5 55.1 54.4 70.44 70.63 75.2 73 72 69.6
12/05/2020 06:03:30 54.67 55.36 58.16 55.5 55.1 54.4 69.37 70.57 75.2 72.9 72 69.6
12/05/2020 06:03:31 54.43 54.91 58.16 55.5 55.1 54.5 68.44 69.81 75.2 72.9 72 69.6
12/05/2020 06:03:32 54.41 54.67 58.16 55.5 55.1 54.5 69.54 69.41 75.2 72.9 72 69.6
12/05/2020 06:03:33 54.58 54.68 58.16 55.5 55.1 54.5 69.36 69.5 74.49 72.9 72 69.6
12/05/2020 06:03:34 54.59 54.65 58.16 55.5 55.1 54.5 68.06 69.37 74.47 72.9 72 69.6
12/05/2020 06:03:35 54.7 54.72 58.16 55.4 55.1 54.5 68.97 68.94 73.52 72.8 72 69.6
12/05/2020 06:03:36 55.54 55.32 57.42 55.4 55.1 54.5 70.34 69.86 73.52 72.8 72 69.6
12/05/2020 06:03:37 54.86 55.44 56.77 55.4 55.1 54.5 70.04 70.4 73.52 72.8 72 69.6
12/05/2020 06:03:38 54.58 54.9 56.77 55.4 55.1 54.5 67.78 69.82 73.52 72.8 72 69.6
12/05/2020 06:03:39 54.72 54.84 56.77 55.5 55.1 54.5 70.27 70.02 73.52 72.8 72 69.6
12/05/2020 06:03:40 55.37 55.18 56.77 55.5 55.1 54.5 70.72 70.48 73.52 72.8 72 69.6
12/05/2020 06:03:41 54.73 55.28 56.77 55.5 55.1 54.5 69.08 70.53 73.52 72.8 72 69.6
12/05/2020 06:03:42 54.38 54.84 56.77 55.5 55.1 54.5 68.91 69.5 73.52 72.8 72 69.6
12/05/2020 06:03:43 54.4 54.52 56.77 55.5 55.1 54.5 69.4 69.54 73.52 72.8 72 69.6
12/05/2020 06:03:44 55.08 54.9 56.77 55.5 55.1 54.5 71.28 70.85 73.52 72.8 72 69.6
12/05/2020 06:03:45 54.56 54.99 56.77 55.5 55.1 54.5 70.37 71.42 73.52 72.8 72 69.7
12/05/2020 06:03:46 54.63 54.75 56.77 55.5 55.1 54.5 68.12 70.19 73.52 72.8 72 69.7
12/05/2020 06:03:47 54.74 54.92 56.77 55.5 55.1 54.5 68.12 69.26 73.52 72.8 72 69.7
12/05/2020 06:03:48 54.53 54.75 56.77 55.5 55.1 54.5 68.88 68.85 73.52 72.8 72 69.7
12/05/2020 06:03:49 54.81 54.81 56.77 55.5 55.1 54.5 69.44 69.24 73.22 72.8 72 69.7
12/05/2020 06:03:50 54.67 54.81 56.77 55.5 55.1 54.5 69.92 69.9 72.77 72.9 72 69.7
12/05/2020 06:03:51 54.66 54.77 56.77 55.5 55.1 54.5 72.13 71.42 72.77 72.9 72 69.7
12/05/2020 06:03:52 55.11 55.02 56.77 55.5 55.1 54.5 73.17 72.8 72.8 72.9 72 69.7
12/05/2020 06:03:53 56.34 55.89 56.77 55.5 55.1 54.5 74.89 74.13 74.13 72.9 72.1 69.7
12/05/2020 06:03:54 56.16 56.06 56.77 55.6 55.1 54.5 77.16 76.6 76.6 72.9 72.1 69.7
12/05/2020 06:03:55 56.37 56.29 56.77 55.6 55.1 54.5 79.6 78.97 78.97 73 72.1 69.7
12/05/2020 06:03:56 56.58 56.5 56.77 55.6 55.1 54.5 77.08 79.04 79.04 73 72.1 69.7
12/05/2020 06:03:57 57.37 57.13 57.13 55.6 55.1 54.5 75.44 77.65 79.04 73 72.1 69.7
12/05/2020 06:03:58 56.44 57.22 57.22 55.6 55.1 54.5 77.18 77.88 79.04 73.1 72.1 69.7
12/05/2020 06:03:59 55.81 56.6 57.22 55.6 55.2 54.5 73.35 76.58 79.04 73.1 72.1 69.7
12/05/2020 06:04:00 56.49 56.47 57.22 55.6 55.2 54.5 73.14 74.73 79.04 73.1 72.1 69.7
12/05/2020 06:04:01 56.48 56.54 57.22 55.6 55.2 54.5 74.27 74.51 79.04 73.1 72.1 69.7
12/05/2020 06:04:02 56.41 56.6 57.22 55.6 55.2 54.5 73.59 74.51 79.04 73.1 72.2 69.7
12/05/2020 06:04:03 54.94 56.43 57.22 55.6 55.2 54.5 71.89 73.66 79.04 73.1 72.2 69.7
12/05/2020 06:04:04 54.55 55.55 57.22 55.6 55.2 54.5 71.09 72.9 79.04 73.1 72.2 69.7
12/05/2020 06:04:05 54.73 55.08 57.22 55.7 55.2 54.5 70.78 71.59 79.04 73.1 72.2 69.7
12/05/2020 06:04:06 54.94 54.94 57.22 55.7 55.2 54.5 72.33 72.18 79.04 73.1 72.2 69.7
12/05/2020 06:04:07 54.72 55.01 57.22 55.7 55.2 54.5 70.28 71.81 79.04 73.1 72.2 69.7
12/05/2020 06:04:08 54.89 54.95 57.22 55.7 55.2 54.5 69.71 70.95 79.04 73.1 72.2 69.7
12/05/2020 06:04:09 54.37 54.88 57.22 55.6 55.2 54.5 68.48 70.13 79.04 73.1 72.2 69.7
12/05/2020 06:04:10 54.65 54.71 57.22 55.6 55.2 54.5 68.37 69.1 79.04 73.1 72.2 69.7
12/05/2020 06:04:11 54.31 54.69 57.22 55.6 55.2 54.5 69.48 69.36 79.04 73.1 72.2 69.7
12/05/2020 06:04:12 53.94 54.4 57.22 55.6 55.2 54.5 67.72 69.09 79.04 73.1 72.2 69.7
12/05/2020 06:04:13 55.36 54.92 57.22 55.6 55.2 54.5 69.81 69.38 79.04 73.1 72.2 69.7
12/05/2020 06:04:14 53.66 54.87 57.22 55.6 55.2 54.5 68.55 69.27 79.04 73.1 72.2 69.7
12/05/2020 06:04:15 54.46 54.42 57.22 55.6 55.2 54.5 69.7 69.54 79.04 73.1 72.2 69.7
12/05/2020 06:04:16 55.29 54.98 57.22 55.6 55.2 54.5 71.6 70.86 79.04 73.1 72.2 69.7
12/05/2020 06:04:17 54.36 55.04 57.22 55.6 55.2 54.5 69.88 70.91 79.04 73.1 72.2 69.7
12/05/2020 06:04:18 54.31 54.54 57.22 55.6 55.2 54.5 71.35 71.02 79.04 73.1 72.2 69.7
12/05/2020 06:04:19 55.11 54.94 57.22 55.6 55.2 54.5 71.4 71.46 79.04 73.1 72.2 69.7
12/05/2020 06:04:20 54.93 55.04 57.22 55.6 55.2 54.5 71.86 71.78 79.04 73.1 72.2 69.7
12/05/2020 06:04:21 54.64 54.93 57.22 55.6 55.2 54.5 72.22 72.27 79.04 73.1 72.2 69.7
12/05/2020 06:04:22 55.43 55.32 57.22 55.6 55.2 54.5 73.45 73.3 79.04 73.1 72.2 69.7
12/05/2020 06:04:23 55.25 55.29 57.22 55.7 55.2 54.5 71.95 72.81 79.04 73.1 72.2 69.7
12/05/2020 06:04:24 55.3 55.37 57.22 55.7 55.2 54.5 73.04 73.12 79.04 73.2 72.2 69.7
12/05/2020 06:04:25 54.94 55.3 57.22 55.7 55.2 54.5 71.08 72.88 79.04 73.2 72.2 69.7
12/05/2020 06:04:26 55.24 55.18 57.22 55.7 55.2 54.5 70.29 71.58 77.88 73.2 72.2 69.7
12/05/2020 06:04:27 55.1 55.29 57.22 55.7 55.2 54.5 71.55 71.4 77.88 73.2 72.2 69.7
12/05/2020 06:04:28 54.57 55.14 56.6 55.7 55.2 54.5 70.84 71.48 76.58 73.2 72.2 69.7
12/05/2020 06:04:29 55.16 55.07 56.6 55.7 55.2 54.5 70.61 71.11 74.73 73.2 72.2 69.7
12/05/2020 06:04:30 54.66 55 56.6 55.7 55.2 54.5 71.93 71.68 74.51 73.2 72.2 69.7
12/05/2020 06:04:31 54.7 54.86 56.6 55.7 55.2 54.5 71.75 72.24 74.51 73.2 72.2 69.7
12/05/2020 06:04:32 55.13 55.21 56.43 55.7 55.2 54.5 70.94 71.54 73.66 73.2 72.2 69.7
12/05/2020 06:04:33 55.05 55.23 55.55 55.7 55.2 54.5 70.45 71.21 73.3 73.2 72.2 69.8
12/05/2020 06:04:34 54.51 55.06 55.37 55.7 55.2 54.5 71.79 71.61 73.3 73.2 72.2 69.8
12/05/2020 06:04:35 55.09 54.97 55.37 55.7 55.2 54.5 70.46 71.5 73.3 73.2 72.2 69.8
12/05/2020 06:04:36 54.8 55.09 55.37 55.7 55.2 54.5 70.52 70.99 73.3 73.2 72.2 69.8
12/05/2020 06:04:37 54.32 54.89 55.37 55.7 55.2 54.5 70.04 70.54 73.3 73.2 72.2 69.8
12/05/2020 06:04:38 54.92 54.81 55.37 55.7 55.2 54.5 70.18 70.3 73.3 73.2 72.2 69.8
12/05/2020 06:04:39 55.61 55.42 55.42 55.7 55.2 54.5 71.29 71.08 73.3 73.2 72.2 69.8
12/05/2020 06:04:40 56.83 56.46 56.46 55.7 55.2 54.5 71.84 71.68 73.3 73.2 72.2 69.8
12/05/2020 06:04:41 56.88 56.92 56.92 55.7 55.2 54.5 72.67 72.52 73.3 73.2 72.2 69.8
12/05/2020 06:04:42 56.25 56.62 56.92 55.7 55.2 54.5 71.22 72.19 73.3 73.2 72.2 69.8
12/05/2020 06:04:43 55.94 56.35 56.92 55.7 55.3 54.5 72.86 72.56 73.3 73.2 72.2 69.8
12/05/2020 06:04:44 55.7 56.17 56.92 55.7 55.3 54.5 72.09 72.77 73.3 73.2 72.2 69.8
12/05/2020 06:04:45 55.44 55.86 56.92 55.7 55.3 54.5 71.3 72.22 73.3 73.2 72.2 69.8
12/05/2020 06:04:46 55.31 55.64 56.92 55.7 55.3 54.5 72.08 72.16 73.3 73.2 72.2 69.8
12/05/2020 06:04:47 55.22 55.55 56.92 55.7 55.3 54.5 72.75 72.79 73.3 73.2 72.2 69.8
12/05/2020 06:04:48 54.31 55.25 56.92 55.7 55.3 54.5 70.85 72.44 73.3 73.2 72.2 69.8
12/05/2020 06:04:49 55.15 55.11 56.92 55.7 55.3 54.5 70.39 71.23 73.3 73.2 72.2 69.8
12/05/2020 06:04:50 55.04 55.14 56.92 55.7 55.3 54.5 69.66 70.79 73.3 73.2 72.2 69.8
12/05/2020 06:04:51 54.7 55.1 56.92 55.7 55.3 54.5 68.85 70.09 73.3 73.2 72.2 69.8
12/05/2020 06:04:52 55.19 55.11 56.92 55.7 55.3 54.5 70.29 70.18 73.12 73.2 72.2 69.8
12/05/2020 06:04:53 55.8 55.61 56.92 55.7 55.3 54.5 70.08 70.62 73.12 73.2 72.2 69.8
12/05/2020 06:04:54 55.49 55.71 56.92 55.7 55.3 54.5 68.18 70.05 72.88 73.2 72.2 69.8
12/05/2020 06:04:55 56.59 56.36 56.92 55.7 55.3 54.5 68.59 68.99 72.79 73.2 72.2 69.8
12/05/2020 06:04:56 58.36 57.77 57.77 55.7 55.3 54.5 68.92 68.98 72.79 73.2 72.2 69.8
12/05/2020 06:04:57 57.18 57.81 57.81 55.7 55.3 54.5 69 69.17 72.79 73.2 72.2 69.8
12/05/2020 06:04:58 55.49 57.33 57.81 55.7 55.3 54.5 68.43 69.05 72.79 73.2 72.2 69.8
12/05/2020 06:04:59 54.69 56.26 57.81 55.7 55.3 54.5 67.66 68.63 72.79 73.2 72.2 69.8
12/05/2020 06:05:00 54.67 55.37 57.81 55.7 55.3 54.5 68.5 68.6 72.79 73.2 72.2 69.8
12/05/2020 06:05:01 54.32 55.2 57.81 55.7 55.3 54.5 68.21 68.94 72.79 73.2 72.2 69.8
12/05/2020 06:05:02 52.35 54.55 57.81 55.7 55.3 54.5 66.07 68.25 72.79 73.2 72.2 69.8
12/05/2020 06:05:03 51.73 53.11 57.81 55.7 55.3 54.5 65.6 66.86 72.79 73.2 72.2 69.8
12/05/2020 06:05:04 51.5 52.44 57.81 55.7 55.3 54.5 65.46 66.28 72.79 73.2 72.2 69.8
12/05/2020 06:05:05 50.89 51.82 57.81 55.7 55.3 54.5 64.31 65.74 72.79 73.2 72.2 69.8
12/05/2020 06:05:06 50.51 51.21 57.81 55.7 55.3 54.5 65.01 65.1 72.79 73.2 72.2 69.8
12/05/2020 06:05:07 51.36 51.38 57.81 55.7 55.3 54.5 66.31 66.06 72.79 73.2 72.2 69.8
12/05/2020 06:05:08 51.7 51.6 57.81 55.7 55.3 54.5 66.37 66.67 72.79 73.2 72.2 69.8
12/05/2020 06:05:09 50.46 51.42 57.81 55.6 55.3 54.5 65.86 66.24 72.79 73.2 72.2 69.8
12/05/2020 06:05:10 50.62 50.84 57.81 55.6 55.3 54.5 65.9 66 72.79 73.2 72.2 69.8
12/05/2020 06:05:11 52.23 51.76 57.81 55.6 55.3 54.5 66.53 66.41 72.79 73.2 72.2 69.8
12/05/2020 06:05:12 51.3 51.83 57.81 55.6 55.2 54.5 65.88 66.44 72.79 73.2 72.2 69.8
12/05/2020 06:05:13 50.48 51.45 57.81 55.6 55.2 54.5 64.23 66.14 72.79 73.2 72.2 69.8
12/05/2020 06:05:14 51.35 51.26 57.81 55.6 55.2 54.5 66.07 65.71 72.79 73.1 72.2 69.8
12/05/2020 06:05:15 52.11 51.94 57.81 55.6 55.2 54.5 65.87 66.01 72.79 73.1 72.2 69.8
12/05/2020 06:05:16 50.58 51.76 57.81 55.5 55.2 54.5 64.62 65.68 72.79 73.1 72.2 69.8
12/05/2020 06:05:17 50.65 51.09 57.81 55.5 55.2 54.5 63.78 65.08 72.44 73.1 72.1 69.8
12/05/2020 06:05:18 52.01 51.72 57.81 55.5 55.2 54.5 66.59 65.93 71.23 73.1 72.1 69.8
12/05/2020 06:05:19 51.37 51.78 57.81 55.5 55.2 54.5 65.64 66.05 70.79 73.1 72.1 69.8
12/05/2020 06:05:20 51.2 51.49 57.81 55.5 55.2 54.5 67.45 67.09 70.62 73.1 72.1 69.8
12/05/2020 06:05:21 52.08 51.9 57.81 55.4 55.2 54.5 66.93 67 70.62 73.1 72.1 69.8
12/05/2020 06:05:22 52.04 52.04 57.81 55.4 55.2 54.5 66.03 67.04 70.62 73.1 72.1 69.8
12/05/2020 06:05:23 51.34 51.95 57.81 55.4 55.2 54.5 66.6 66.66 70.05 73.1 72.1 69.8
12/05/2020 06:05:24 52.26 52.08 57.81 55.4 55.2 54.5 66.89 66.87 69.17 73.1 72.1 69.8
12/05/2020 06:05:25 52.77 52.58 57.81 55.4 55.2 54.5 68.49 67.97 69.17 73.1 72.1 69.8
12/05/2020 06:05:26 51.57 52.48 57.81 55.4 55.2 54.5 66.57 67.85 69.17 73.1 72.1 69.8
12/05/2020 06:05:27 50.47 51.89 57.33 55.4 55.2 54.5 67.18 67.37 69.05 73.1 72.1 69.8
12/05/2020 06:05:28 51.52 51.43 56.26 55.4 55.2 54.5 66.68 67.18 68.94 73.1 72.1 69.8
12/05/2020 06:05:29 52.49 52.12 55.37 55.3 55.2 54.5 68.47 68.28 68.94 73.1 72.1 69.8
12/05/2020 06:05:30 52.09 52.36 55.2 55.3 55.2 54.5 68.84 68.6 68.94 73.1 72.1 69.8
12/05/2020 06:05:31 51.13 51.99 54.55 55.3 55.2 54.5 68.73 68.84 68.84 73.1 72.1 69.8
12/05/2020 06:05:32 52.62 52.35 53.11 55.3 55.2 54.5 67.46 68.59 68.84 73.1 72.1 69.8
12/05/2020 06:05:33 52.57 52.62 52.62 55.3 55.2 54.5 67.35 68.1 68.84 73.1 72.1 69.8
12/05/2020 06:05:34 51.44 52.5 52.62 55.3 55.2 54.5 66.08 67.69 68.84 73.1 72.1 69.8
12/05/2020 06:05:35 50.81 51.86 52.62 55.3 55.2 54.5 65.93 66.74 68.84 73.1 72.1 69.8
12/05/2020 06:05:36 51.16 51.32 52.62 55.3 55.2 54.5 65.5 66.17 68.84 73.1 72.1 69.8
12/05/2020 06:05:37 52.6 52.21 52.62 55.3 55.2 54.5 67.02 66.63 68.84 73.1 72.1 69.8
12/05/2020 06:05:38 51.37 52.22 52.62 55.3 55.2 54.5 66.72 66.96 68.84 73.1 72.1 69.8
12/05/2020 06:05:39 50.78 51.68 52.62 55.3 55.2 54.5 65.11 66.64 68.84 73.1 72.1 69.8
12/05/2020 06:05:40 52.24 51.95 52.62 55.3 55.2 54.5 67.76 67.35 68.84 73.1 72.1 69.8
12/05/2020 06:05:41 53.59 53.14 53.14 55.3 55.2 54.5 68.87 68.42 68.84 73.1 72.1 69.8
12/05/2020 06:05:42 52.55 53.07 53.14 55.3 55.2 54.5 68.59 68.98 68.98 73.1 72.1 69.8
12/05/2020 06:05:43 51.88 52.72 53.14 55.3 55.1 54.5 69.14 69.16 69.16 73.1 72.1 69.8
12/05/2020 06:05:44 52.72 52.59 53.14 55.3 55.1 54.5 70.53 70.24 70.24 73.1 72.1 69.8
12/05/2020 06:05:45 51.82 52.55 53.14 55.3 55.1 54.5 68.12 70.27 70.27 73.1 72.1 69.8
12/05/2020 06:05:46 51.19 52.07 53.14 55.3 55.1 54.5 69.16 69.24 70.27 73.1 72.1 69.8
12/05/2020 06:05:47 52.17 52.05 53.14 55.3 55.1 54.5 69.9 69.8 70.27 73.1 72.1 69.8
12/05/2020 06:05:48 51.86 52.23 53.14 55.2 55.1 54.5 68.33 69.69 70.27 73.1 72.1 69.8
12/05/2020 06:05:49 50.82 51.91 53.14 55.2 55.1 54.5 68.78 68.94 70.27 73.1 72.1 69.8
12/05/2020 06:05:50 52.03 51.81 53.14 55.2 55.1 54.5 67.53 68.94 70.27 73.1 72.1 69.8
12/05/2020 06:05:51 52.11 52.17 53.14 55.2 55.1 54.5 68.83 68.84 70.27 73.1 72.1 69.8
12/05/2020 06:05:52 50.14 51.99 53.14 55.2 55.1 54.5 66.39 68.63 70.27 73.1 72.1 69.8
12/05/2020 06:05:53 51.12 51.23 53.14 55.1 55.1 54.5 67.82 67.77 70.27 73.1 72.1 69.8
12/05/2020 06:05:54 52.95 52.42 53.14 55.1 55.1 54.5 67.95 68.05 70.27 73.1 72.1 69.8
12/05/2020 06:05:55 53.66 53.45 53.45 55.1 55.1 54.5 67.99 68.14 70.27 73 72.1 69.8
12/05/2020 06:05:56 53.41 53.83 53.83 55.1 55.1 54.5 67.67 68.24 70.27 73 72.1 69.8
12/05/2020 06:05:57 52.52 53.31 53.83 55.1 55.1 54.5 67.14 67.92 70.27 73 72.1 69.8
12/05/2020 06:05:58 52.39 52.92 53.83 55.1 55.1 54.5 67.33 67.62 70.27 73 72.1 69.8
12/05/2020 06:05:59 51.77 52.65 53.83 55.1 55.1 54.5 66.96 67.31 70.27 73 72.1 69.8
12/05/2020 06:06:00 51.67 52.08 53.83 55.1 55.1 54.5 67.62 67.58 70.27 73 72.1 69.8
12/05/2020 06:06:01 53.08 52.8 53.83 55.1 55.1 54.5 69.33 68.96 70.27 73 72.1 69.8
12/05/2020 06:06:02 53.05 53.16 53.83 55.1 55.1 54.5 72.05 71.55 71.55 73 72.1 69.8
12/05/2020 06:06:03 51.1 52.88 53.83 55.1 55.1 54.5 65.96 71.13 71.55 73 72.1 69.8
12/05/2020 06:06:04 51.78 51.91 53.83 55.1 55.1 54.5 67.31 68.74 71.55 73 72.1 69.8
12/05/2020 06:06:05 51.98 52.15 53.83 55.1 55.1 54.5 67.55 68.08 71.55 73 72.1 69.8
12/05/2020 06:06:06 50.83 51.92 53.83 55 55 54.5 66.22 67.59 71.55 73 72.1 69.8
12/05/2020 06:06:07 51.51 51.6 53.83 55 55 54.5 67.49 67.61 71.55 73 72.1 69.8
12/05/2020 06:06:08 52.37 52.12 53.83 55 55 54.5 68.75 68.46 71.55 73 72.1 69.8
12/05/2020 06:06:09 53.41 53.23 53.83 55 55 54.5 69.06 68.99 71.55 73 72.1 69.8
12/05/2020 06:06:10 56.16 55.36 55.36 55 55 54.5 73.95 72.73 72.73 73 72.1 69.8
12/05/2020 06:06:11 56.66 56.18 56.18 55 55 54.5 72.63 73.33 73.33 73 72.1 69.8
12/05/2020 06:06:12 55.53 56.1 56.18 55 55 54.5 71.02 72.75 73.33 73 72.1 69.8
12/05/2020 06:06:13 54.38 55.72 56.18 55 55 54.5 66.57 71.25 73.33 73 72.1 69.8
12/05/2020 06:06:14 53.7 54.85 56.18 55 55 54.5 67.59 68.91 73.33 73 72.1 69.8
12/05/2020 06:06:15 52.1 54.16 56.18 55 55 54.5 66.45 68.1 73.33 73 72.1 69.8
12/05/2020 06:06:16 51.42 52.92 56.18 55 55 54.5 65.52 67.06 73.33 73 72.1 69.8
12/05/2020 06:06:17 52.12 52.26 56.18 55 55 54.5 66.9 66.87 73.33 73 72.1 69.8
12/05/2020 06:06:18 51.56 52.26 56.18 55 55 54.5 67.3 67.38 73.33 73 72.1 69.8
12/05/2020 06:06:19 52.3 52.19 56.18 55 55 54.5 67.13 67.41 73.33 73 72.1 69.8
12/05/2020 06:06:20 52.87 52.66 56.18 55 55 54.5 66.27 67.46 73.33 73 72.1 69.8
12/05/2020 06:06:21 52.22 52.7 56.18 55 55 54.5 67.32 67.4 73.33 73 72.1 69.8
12/05/2020 06:06:22 52.44 52.58 56.18 55 55 54.5 69.75 69.12 73.33 73 72.1 69.8
12/05/2020 06:06:23 52.43 52.55 56.18 55 55 54.5 67.9 69.27 73.33 73 72.1 69.8
12/05/2020 06:06:24 51.71 52.51 56.18 55 55 54.5 65.32 68.05 73.33 73 72.1 69.8
12/05/2020 06:06:25 51.24 51.91 56.18 55 55 54.5 65.63 66.43 73.33 73 72.1 69.8
12/05/2020 06:06:26 51.88 51.96 56.18 55 55 54.5 66.27 66.38 73.33 73 72.1 69.8
12/05/2020 06:06:27 50.51 51.72 56.18 54.9 55 54.5 66.44 66.6 73.33 72.9 72.1 69.8
12/05/2020 06:06:28 51.75 51.63 56.18 54.9 55 54.5 67.09 67.16 73.33 72.9 72.1 69.8
12/05/2020 06:06:29 52.2 52 56.18 54.9 55 54.5 67.48 67.26 73.33 72.9 72.1 69.8
12/05/2020 06:06:30 51.56 52.15 56.18 54.9 55 54.5 67.28 67.66 73.33 72.9 72.1 69.8
12/05/2020 06:06:31 51.37 51.8 56.18 54.9 55 54.5 70.62 69.81 73.33 72.9 72.1 69.8
12/05/2020 06:06:32 51.65 51.68 56.18 54.9 55 54.5 68.38 69.46 73.33 72.9 72.1 69.8
12/05/2020 06:06:33 52.56 52.33 56.18 54.9 55 54.5 68.7 68.81 73.33 72.9 72.1 69.8
12/05/2020 06:06:34 51.69 52.31 56.18 54.9 55 54.5 68.75 68.88 73.33 72.9 72.1 69.8
12/05/2020 06:06:35 51.28 52.09 56.18 54.9 55 54.5 70.01 70.14 73.33 72.9 72.1 69.8
12/05/2020 06:06:36 51.66 51.66 56.18 54.8 55 54.5 70.03 69.97 73.33 72.9 72.1 69.8
12/05/2020 06:06:37 52.38 52.17 56.18 54.8 55 54.5 69.75 70.06 73.33 72.9 72.1 69.8
12/05/2020 06:06:38 52.56 52.49 56.18 54.8 55 54.5 69.93 70.54 73.33 72.9 72.1 69.8
12/05/2020 06:06:39 52.56 52.81 56.18 54.8 55 54.5 72.58 72.41 73.33 72.9 72.1 69.8
12/05/2020 06:06:40 54.06 53.65 56.18 54.8 55 54.5 74.76 74.21 74.21 72.9 72.1 69.8
12/05/2020 06:06:41 52.97 53.63 56.1 54.8 55 54.5 72.02 73.75 74.21 72.9 72.1 69.8
12/05/2020 06:06:42 52.85 53.41 55.72 54.8 55 54.5 73.46 73.55 74.21 73 72.1 69.8
12/05/2020 06:06:43 53.91 53.67 54.85 54.8 55 54.5 74.56 74.35 74.35 73 72.1 69.8
12/05/2020 06:06:44 53.22 53.68 54.16 54.8 55 54.5 72.09 74.36 74.36 73 72.1 69.8
12/05/2020 06:06:45 51.73 53.35 53.68 54.8 55 54.5 67.02 72.98 74.36 73 72.1 69.8
12/05/2020 06:06:46 51.05 52.4 53.68 54.8 55 54.5 65.21 70.22 74.36 73 72.1 69.8
12/05/2020 06:06:47 52.01 51.92 53.68 54.8 55 54.5 67.04 67.84 74.36 73 72.1 69.8
12/05/2020 06:06:48 52.23 52.31 53.68 54.8 55 54.5 68.61 68.27 74.36 73 72.1 69.8
12/05/2020 06:06:49 53.01 52.71 53.68 54.8 55 54.5 71.7 70.85 74.36 73 72.1 69.8
12/05/2020 06:06:50 52.97 52.91 53.68 54.8 55 54.5 71.32 71.25 74.36 73 72.1 69.8
12/05/2020 06:06:51 52.86 53.11 53.68 54.8 54.9 54.5 70.09 71.2 74.36 73 72.1 69.8
12/05/2020 06:06:52 52.72 53.07 53.68 54.8 54.9 54.5 71.27 71.43 74.36 73 72.1 69.8
12/05/2020 06:06:53 51.83 52.78 53.68 54.8 54.9 54.5 70.6 71.49 74.36 73 72.1 69.8
12/05/2020 06:06:54 52.54 52.41 53.68 54.8 54.9 54.5 71.72 71.6 74.36 73 72.1 69.8
12/05/2020 06:06:55 52.52 52.54 53.68 54.8 54.9 54.5 69.81 71.51 74.36 73 72.1 69.8
12/05/2020 06:06:56 52.28 52.59 53.68 54.7 54.9 54.5 69.04 70.47 74.36 73 72.1 69.8
12/05/2020 06:06:57 51.34 52.41 53.68 54.7 54.9 54.5 68.29 69.73 74.36 73 72.1 69.8
12/05/2020 06:06:58 50.58 51.74 53.68 54.7 54.9 54.5 69.06 69.26 74.36 73 72.1 69.8
12/05/2020 06:06:59 51.66 51.5 53.68 54.7 54.9 54.5 68.01 69.15 74.36 73 72.1 69.8
12/05/2020 06:07:00 52.18 52.06 53.68 54.7 54.9 54.5 67.44 68.52 74.36 73 72.1 69.8
12/05/2020 06:07:01 51.52 52.03 53.68 54.7 54.9 54.5 67.14 68.15 74.36 73 72.1 69.8
12/05/2020 06:07:02 50.6 51.64 53.68 54.7 54.9 54.5 65.79 67.33 74.36 73 72.1 69.8
12/05/2020 06:07:03 51.39 51.4 53.68 54.7 54.9 54.5 65.24 66.39 74.36 73 72.1 69.8
12/05/2020 06:07:04 52.35 52.11 53.68 54.7 54.9 54.5 66.68 66.36 74.36 73 72.1 69.8
12/05/2020 06:07:05 52.38 52.45 53.68 54.7 54.9 54.5 66.97 67.02 74.36 73 72.1 69.8
12/05/2020 06:07:06 53.8 53.43 53.68 54.7 54.9 54.5 67.37 67.37 74.36 73 72.1 69.8
12/05/2020 06:07:07 55.57 55.01 55.01 54.7 54.9 54.5 68.27 68.03 74.36 73 72.1 69.8
12/05/2020 06:07:08 55.07 55.32 55.32 54.7 54.9 54.5 69.46 69.18 74.36 73 72.1 69.8
12/05/2020 06:07:09 53.28 54.93 55.32 54.7 54.9 54.5 68.56 69.2 74.36 73 72.1 69.8
12/05/2020 06:07:10 52.76 53.92 55.32 54.7 54.9 54.5 67.27 68.68 74.36 73 72.1 69.8
12/05/2020 06:07:11 53.14 53.45 55.32 54.7 54.9 54.5 69.51 69.32 74.36 73 72.1 69.8
12/05/2020 06:07:12 53.93 53.78 55.32 54.6 54.9 54.5 69.98 69.93 74.36 73 72.1 69.8
12/05/2020 06:07:13 52.95 53.76 55.32 54.6 54.9 54.5 69.46 69.75 74.36 73 72.1 69.8
12/05/2020 06:07:14 52.15 53.23 55.32 54.6 54.9 54.5 68.96 69.85 72.98 73 72.1 69.8
12/05/2020 06:07:15 52.44 52.72 55.32 54.6 54.9 54.5 68.6 69.14 71.6 73 72.1 69.8
12/05/2020 06:07:16 51.19 52.53 55.32 54.6 54.9 54.5 67.11 68.83 71.6 73 72.1 69.8
12/05/2020 06:07:17 52.13 52 55.32 54.6 54.9 54.5 66.91 67.78 71.6 72.9 72.1 69.8
12/05/2020 06:07:18 51.3 52.05 55.32 54.6 54.9 54.5 66.42 67.28 71.6 72.9 72.1 69.8
12/05/2020 06:07:19 50.73 51.47 55.32 54.6 54.9 54.5 65.29 66.64 71.6 72.9 72.1 69.8
12/05/2020 06:07:20 51.92 51.79 55.32 54.6 54.9 54.5 66.18 66.31 71.6 72.9 72.1 69.8
12/05/2020 06:07:21 51.94 52.01 55.32 54.5 54.9 54.5 64.48 66.15 71.6 72.8 72.1 69.8
12/05/2020 06:07:22 51 51.91 55.32 54.5 54.9 54.5 63.82 65.16 71.6 72.8 72.1 69.8
12/05/2020 06:07:23 51.54 51.6 55.32 54.5 54.9 54.5 65.57 65.26 71.6 72.7 72.1 69.8
12/05/2020 06:07:24 52.33 52.16 55.32 54.5 54.8 54.5 65.82 65.66 71.51 72.6 72.1 69.8
12/05/2020 06:07:25 51.04 52.14 55.32 54.5 54.8 54.5 64.88 65.63 70.47 72.6 72.1 69.8
12/05/2020 06:07:26 50.68 51.44 55.32 54.5 54.8 54.5 64.03 65.17 69.93 72.6 72.1 69.8
12/05/2020 06:07:27 52.47 52.03 55.32 54.5 54.8 54.5 64.25 64.64 69.93 72.6 72.1 69.8
12/05/2020 06:07:28 56.97 56.4 56.4 54.5 54.8 54.5 65.99 65.57 69.93 72.6 72.1 69.8
12/05/2020 06:07:29 55.5 56.68 56.68 54.5 54.8 54.5 64.95 65.67 69.93 72.6 72.1 69.8
12/05/2020 06:07:30 55.3 55.78 56.68 54.5 54.8 54.5 63.52 65.13 69.93 72.6 72.1 69.8
12/05/2020 06:07:31 56.71 56.46 56.68 54.5 54.8 54.5 66.29 65.74 69.93 72.6 72.1 69.8
12/05/2020 06:07:32 56.81 57.05 57.05 54.5 54.8 54.5 65.93 66.08 69.93 72.6 72.1 69.8
12/05/2020 06:07:33 50.81 56.4 57.05 54.5 54.8 54.5 65.37 65.84 69.93 72.6 72.1 69.8
12/05/2020 06:07:34 50.74 53.79 57.05 54.5 54.8 54.5 64.76 65.43 69.93 72.6 72.1 69.8
12/05/2020 06:07:35 51.37 52.13 57.05 54.5 54.8 54.5 66.11 65.85 69.93 72.6 72.1 69.8
12/05/2020 06:07:36 52.3 52.24 57.05 54.5 54.8 54.5 67.02 66.62 69.93 72.5 72 69.8
12/05/2020 06:07:37 51.82 52.14 57.05 54.4 54.8 54.5 67.74 67.44 69.93 72.5 72 69.8
12/05/2020 06:07:38 52.17 52.24 57.05 54.4 54.8 54.5 68.66 68.42 69.93 72.3 71.9 69.8
12/05/2020 06:07:39 53.12 52.91 57.05 54.3 54.8 54.5 69.89 69.52 69.93 72 71.8 69.8
12/05/2020 06:07:40 53.22 53.27 57.05 54.3 54.8 54.5 69.72 69.85 69.93 71.9 71.7 69.8
12/05/2020 06:07:41 53.61 53.53 57.05 54.3 54.8 54.5 69.91 69.95 69.95 71.6 71.6 69.8
12/05/2020 06:07:42 54.5 54.29 57.05 54.3 54.7 54.5 72.36 71.85 71.85 71.3 71.6 69.8
12/05/2020 06:07:43 53.82 54.39 57.05 54.2 54.7 54.5 70.83 72.24 72.24 71.1 71.6 69.8
12/05/2020 06:07:44 53.53 53.94 57.05 54.2 54.7 54.5 70.53 71.27 72.24 71 71.6 69.8
12/05/2020 06:07:45 52.6 53.7 57.05 54.2 54.7 54.5 72.11 72.08 72.24 70.8 71.6 69.8
12/05/2020 06:07:46 52.3 53.08 57.05 54.1 54.7 54.5 72.5 72.65 72.65 70.8 71.6 69.8
12/05/2020 06:07:47 51.87 52.48 57.05 54.1 54.7 54.5 71.98 72.26 72.65 70.7 71.6 69.8
12/05/2020 06:07:48 52.07 52.26 57.05 54.1 54.7 54.5 73.84 73.46 73.46 70.5 71.5 69.8
12/05/2020 06:07:49 52.78 52.59 57.05 54.1 54.7 54.5 73.16 73.48 73.48 70.5 71.5 69.8
12/05/2020 06:07:50 54.37 54.14 57.05 54.1 54.7 54.5 73.71 73.75 73.75 70.5 71.5 69.8
12/05/2020 06:07:51 54.13 54.92 57.05 54 54.7 54.5 73.03 73.71 73.75 70.5 71.5 69.8
12/05/2020 06:07:52 52.91 53.87 57.05 54 54.7 54.5 73.77 73.66 73.75 70.5 71.5 69.8
12/05/2020 06:07:53 53.24 53.37 57.05 54 54.7 54.5 72.95 73.72 73.75 70.4 71.5 69.8
12/05/2020 06:07:54 53.24 53.58 57.05 54 54.7 54.5 73.92 74.23 74.23 70.4 71.5 69.8
12/05/2020 06:07:55 53.7 53.61 57.05 54 54.7 54.5 74.16 74.08 74.23 70.4 71.5 69.9
12/05/2020 06:07:56 52.94 53.63 57.05 54 54.7 54.5 73.59 74.06 74.23 70.4 71.5 69.9
12/05/2020 06:07:57 52.09 53.25 57.05 54 54.7 54.5 73.76 74.49 74.49 70.4 71.5 69.9
12/05/2020 06:07:58 53.07 53.05 57.05 53.9 54.7 54.5 72.75 73.77 74.49 70.4 71.5 69.9
12/05/2020 06:07:59 53.55 53.48 57.05 53.9 54.7 54.5 73.4 73.47 74.49 70.4 71.5 69.9
12/05/2020 06:08:00 52.31 53.26 57.05 53.9 54.7 54.5 72.26 73.42 74.49 70.3 71.5 69.9
12/05/2020 06:08:01 53.13 53.05 57.05 53.9 54.7 54.5 73.19 73.29 74.49 70.3 71.5 69.9
12/05/2020 06:08:02 54.3 53.91 56.4 53.9 54.7 54.5 73.92 73.9 74.49 70.3 71.6 69.9
12/05/2020 06:08:03 54.28 54.21 54.92 53.9 54.7 54.5 73.47 73.71 74.49 70.3 71.6 69.9
12/05/2020 06:08:04 53.48 54.17 54.92 53.9 54.7 54.5 73.51 73.86 74.49 70.3 71.6 69.9
12/05/2020 06:08:05 52.81 53.7 54.92 53.9 54.7 54.5 70.48 73.45 74.49 70.3 71.6 69.9
12/05/2020 06:08:06 52.97 53.26 54.92 53.8 54.7 54.5 71.2 72.09 74.49 70.3 71.6 69.9
12/05/2020 06:08:07 51.8 53.04 54.92 53.8 54.7 54.5 70.19 71.29 74.49 70.3 71.6 69.9
12/05/2020 06:08:08 51.85 52.27 54.92 53.8 54.7 54.5 71.53 71.44 74.49 70.3 71.6 69.9
12/05/2020 06:08:09 52.15 52.34 54.92 53.8 54.7 54.5 73.67 72.99 74.49 70.3 71.6 69.9
12/05/2020 06:08:10 51.68 52.14 54.92 53.8 54.7 54.5 72.81 73.15 74.49 70.3 71.6 69.9
12/05/2020 06:08:11 51.2 51.78 54.92 53.8 54.7 54.5 72.64 73.43 74.49 70.3 71.6 69.9
12/05/2020 06:08:12 52.91 52.44 54.92 53.8 54.6 54.5 71.78 72.55 74.49 70.3 71.6 69.9
12/05/2020 06:08:13 53.12 53 54.92 53.8 54.6 54.5 74.23 73.92 74.49 70.4 71.6 69.9
12/05/2020 06:08:14 53.77 53.57 54.92 53.8 54.6 54.5 78.94 77.95 77.95 70.5 71.6 69.9
12/05/2020 06:08:15 54.54 54.24 54.92 53.8 54.6 54.5 77.15 78.79 78.79 70.5 71.6 69.9
12/05/2020 06:08:16 55.87 55.44 55.44 53.8 54.6 54.5 72.25 77.22 78.79 70.5 71.6 69.9
12/05/2020 06:08:17 54.84 55.51 55.51 53.8 54.6 54.5 72.77 74.73 78.79 70.5 71.6 69.9
12/05/2020 06:08:18 54.24 54.97 55.51 53.8 54.6 54.5 70.54 73.74 78.79 70.5 71.6 69.9
12/05/2020 06:08:19 53.97 54.62 55.51 53.7 54.6 54.5 72.9 72.8 78.79 70.5 71.6 69.9
12/05/2020 06:08:20 54.05 54.29 55.51 53.7 54.6 54.5 70.3 72.85 78.79 70.5 71.6 69.9
12/05/2020 06:08:21 53.56 54.05 55.51 53.7 54.6 54.5 68.42 70.97 78.79 70.5 71.6 69.9
12/05/2020 06:08:22 54.48 54.36 55.51 53.7 54.6 54.5 69.32 69.6 78.79 70.5 71.6 69.9
12/05/2020 06:08:23 53.92 54.39 55.51 53.7 54.6 54.5 68.74 69.52 78.79 70.5 71.6 69.9
12/05/2020 06:08:24 55.3 54.93 55.51 53.7 54.6 54.5 69.59 69.67 78.79 70.5 71.6 69.9
12/05/2020 06:08:25 55.99 55.73 55.73 53.7 54.6 54.5 70.22 70.03 78.79 70.5 71.6 69.9
12/05/2020 06:08:26 56.8 56.59 56.59 53.7 54.6 54.5 74.06 73.33 78.79 70.5 71.6 69.9
12/05/2020 06:08:27 57.39 57.13 57.13 53.7 54.6 54.5 76.14 75.81 78.79 70.5 71.6 69.9
12/05/2020 06:08:28 56.38 57.08 57.13 53.7 54.6 54.5 71.46 74.99 78.79 70.5 71.6 69.9
12/05/2020 06:08:29 55.72 56.65 57.13 53.7 54.6 54.5 70.09 73.09 78.79 70.5 71.6 69.9
12/05/2020 06:08:30 56.29 56.33 57.13 53.7 54.6 54.5 71.52 71.68 78.79 70.5 71.6 69.9
12/05/2020 06:08:31 56.62 56.58 57.13 53.8 54.6 54.5 71.89 71.91 78.79 70.5 71.6 69.9
12/05/2020 06:08:32 55.71 56.48 57.13 53.8 54.6 54.5 71.22 71.87 78.79 70.5 71.6 69.9
12/05/2020 06:08:33 56.31 56.3 57.13 53.8 54.6 54.5 71.57 71.8 78.79 70.6 71.6 69.9
12/05/2020 06:08:34 55.64 56.33 57.13 53.8 54.6 54.5 71.03 71.69 78.79 70.6 71.6 69.9
12/05/2020 06:08:35 56.04 56.01 57.13 53.8 54.6 54.5 71.21 71.43 78.79 70.6 71.6 69.9
12/05/2020 06:08:36 64.05 63.02 63.02 53.9 54.7 54.5 72.7 72.43 78.79 70.6 71.7 69.9
12/05/2020 06:08:37 60.76 63.77 63.77 54 54.7 54.5 70.75 72.67 78.79 70.6 71.7 69.9
12/05/2020 06:08:38 55.51 61.19 63.77 54 54.7 54.5 69.83 71.26 78.79 70.6 71.7 69.9
12/05/2020 06:08:39 55.15 58.54 63.77 54 54.7 54.5 68.29 70.5 78.79 70.6 71.7 69.9
12/05/2020 06:08:40 55.22 56.73 63.77 54 54.7 54.5 68.7 69.2 78.79 70.6 71.7 69.9
12/05/2020 06:08:41 54.98 55.81 63.77 54 54.7 54.5 69.01 69.23 78.79 70.6 71.7 69.9
12/05/2020 06:08:42 54.66 55.35 63.77 54 54.7 54.5 67.96 68.96 78.79 70.6 71.7 69.9
12/05/2020 06:08:43 55.36 55.27 63.77 54 54.7 54.5 68.19 68.46 78.79 70.6 71.7 69.9
12/05/2020 06:08:44 55.47 55.47 63.77 54 54.7 54.5 68.62 68.72 78.79 70.6 71.7 69.9
12/05/2020 06:08:45 55.01 55.4 63.77 54 54.7 54.5 68.24 68.54 77.22 70.6 71.7 69.9
12/05/2020 06:08:46 55.51 55.43 63.77 54 54.7 54.5 68.71 68.79 75.81 70.6 71.7 69.9
12/05/2020 06:08:47 55.18 55.56 63.77 54 54.7 54.5 69.39 69.16 75.81 70.6 71.7 69.9
12/05/2020 06:08:48 55.28 55.47 63.77 54 54.7 54.5 69.27 69.61 75.81 70.6 71.7 69.9
12/05/2020 06:08:49 54.72 55.14 63.77 54 54.7 54.5 68.37 69.06 75.81 70.6 71.7 69.9
12/05/2020 06:08:50 55.09 55.03 63.77 54 54.7 54.5 69.07 69.01 75.81 70.6 71.7 69.9
12/05/2020 06:08:51 55.4 55.36 63.77 54 54.7 54.5 69.65 69.53 75.81 70.5 71.7 69.9
12/05/2020 06:08:52 55.08 55.29 63.77 54 54.7 54.5 68.83 69.41 75.81 70.5 71.7 69.9
12/05/2020 06:08:53 55.21 55.26 63.77 54 54.7 54.5 69.45 69.56 75.81 70.5 71.7 69.9
12/05/2020 06:08:54 55.68 55.6 63.77 54 54.7 54.5 69.95 69.74 75.81 70.4 71.7 69.9
12/05/2020 06:08:55 55.41 55.49 63.77 54 54.7 54.5 71.39 71.02 75.81 70.3 71.7 69.9
12/05/2020 06:08:56 55.33 55.57 63.77 54 54.7 54.5 70.23 70.98 75.81 70.3 71.7 69.9
12/05/2020 06:08:57 54.93 55.38 63.77 54 54.7 54.5 68.26 70.63 74.99 70.2 71.7 69.9
12/05/2020 06:08:58 55.3 55.29 63.77 53.9 54.7 54.5 72.58 71.77 73.09 70.2 71.7 69.9
12/05/2020 06:08:59 55.01 55.3 63.77 53.9 54.7 54.5 69.94 71.41 72.67 70.2 71.7 69.9
12/05/2020 06:09:00 54.48 55.1 63.77 53.9 54.7 54.5 69.41 70.44 72.67 70.2 71.6 69.9
12/05/2020 06:09:01 55.62 55.37 63.77 53.9 54.7 54.5 70.04 70.06 72.67 70.1 71.7 69.9
12/05/2020 06:09:02 55.13 55.53 63.77 53.9 54.7 54.5 70.68 70.63 72.67 70.1 71.6 69.9
12/05/2020 06:09:03 55.2 55.32 63.77 53.9 54.7 54.5 69.01 70.36 72.67 70.1 71.6 69.9
12/05/2020 06:09:04 55.19 55.3 63.77 53.9 54.7 54.5 69.3 69.67 72.67 70.1 71.6 69.9
12/05/2020 06:09:05 54.8 55.2 63.77 53.9 54.7 54.5 70.05 69.98 72.67 70.1 71.6 69.9
12/05/2020 06:09:06 54.97 55.22 63.77 53.9 54.7 54.5 69.59 69.87 72.67 70.1 71.6 69.9
12/05/2020 06:09:07 54.97 55.06 61.19 53.9 54.7 54.5 70.09 70.09 71.77 70.1 71.6 69.9
12/05/2020 06:09:08 55.29 55.26 58.54 53.9 54.7 54.5 70.21 70.22 71.77 70.1 71.6 69.9
12/05/2020 06:09:09 55.9 55.71 56.73 53.9 54.7 54.5 71.74 71.23 71.77 70.1 71.6 69.9
12/05/2020 06:09:10 61.24 60.84 60.84 54 54.7 54.5 71.22 71.38 71.77 70.1 71.6 69.9
12/05/2020 06:09:11 64.12 63.87 63.87 54.1 54.7 54.5 72.94 72.61 72.61 70.1 71.6 69.9
12/05/2020 06:09:12 56.97 62.77 63.87 54.1 54.7 54.5 71.09 72.36 72.61 70.1 71.6 69.9
12/05/2020 06:09:13 56.03 60.06 63.87 54.1 54.7 54.5 69.32 71.48 72.61 70.1 71.6 69.9
12/05/2020 06:09:14 55.75 57.96 63.87 54.2 54.7 54.5 69 70.24 72.61 70.1 71.6 69.9
12/05/2020 06:09:15 55.29 56.71 63.87 54.2 54.7 54.5 68.97 69.52 72.61 70.1 71.6 69.9
12/05/2020 06:09:16 55.33 55.95 63.87 54.2 54.7 54.5 68.77 69.36 72.61 70.1 71.6 69.9
12/05/2020 06:09:17 55.14 55.57 63.87 54.2 54.7 54.5 67.97 68.9 72.61 70.1 71.6 69.9
12/05/2020 06:09:18 55.45 55.55 63.87 54.2 54.7 54.5 69.1 69.04 72.61 70.1 71.6 69.9
12/05/2020 06:09:19 54.84 55.41 63.87 54.2 54.7 54.5 67.41 68.72 72.61 70.1 71.6 69.9
12/05/2020 06:09:20 54.76 55.02 63.87 54.2 54.7 54.5 67.35 67.97 72.61 70.1 71.6 69.9
12/05/2020 06:09:21 54.9 55.04 63.87 54.2 54.7 54.5 67.59 67.93 72.61 70.1 71.6 69.9
12/05/2020 06:09:22 55.02 55.12 63.87 54.2 54.7 54.5 67.06 67.53 72.61 70.1 71.6 69.9
12/05/2020 06:09:23 54.86 54.96 63.87 54.2 54.7 54.5 67.89 67.77 72.61 70 71.6 69.9
12/05/2020 06:09:24 55.25 55.19 63.87 54.2 54.7 54.5 68.35 68.19 72.61 70 71.6 69.9
12/05/2020 06:09:25 55.12 55.23 63.87 54.2 54.7 54.5 68.24 68.38 72.61 70 71.6 69.9
12/05/2020 06:09:26 54.7 55.17 63.87 54.2 54.7 54.5 67.42 68.08 72.61 70 71.6 69.9
12/05/2020 06:09:27 55.08 55.07 63.87 54.2 54.7 54.5 68.13 68.16 72.61 70 71.6 69.9
12/05/2020 06:09:28 54.69 55 63.87 54.2 54.7 54.5 67.37 68.03 72.61 70 71.6 69.9
12/05/2020 06:09:29 54.87 54.94 63.87 54.2 54.7 54.5 67.43 67.67 72.61 70 71.6 69.9
12/05/2020 06:09:30 55.18 55.13 63.87 54.2 54.7 54.5 67.51 67.76 72.61 70 71.6 69.9
12/05/2020 06:09:31 55.13 55.17 63.87 54.2 54.7 54.5 68.1 67.94 72.61 70 71.6 69.9
12/05/2020 06:09:32 54.88 55.21 63.87 54.2 54.7 54.5 68.67 68.58 72.61 69.9 71.6 69.9
12/05/2020 06:09:33 54.91 55.02 63.87 54.2 54.7 54.5 68.15 68.46 72.61 69.9 71.6 69.9
12/05/2020 06:09:34 55.26 55.19 63.87 54.2 54.7 54.5 68.55 68.59 72.61 69.9 71.6 69.9
12/05/2020 06:09:35 55.74 55.64 63.87 54.2 54.7 54.5 68.6 68.72 72.61 69.9 71.6 69.9
12/05/2020 06:09:36 59.25 58.43 63.87 54.2 54.7 54.5 77.75 75.96 75.96 70 71.6 70
12/05/2020 06:09:37 62.69 61.44 63.87 54.3 54.7 54.5 77.81 77.28 77.28 70.1 71.6 70
12/05/2020 06:09:38 57.92 61.41 63.87 54.3 54.7 54.5 70.94 77.11 77.28 70.1 71.6 70
12/05/2020 06:09:39 56.52 59.45 63.87 54.3 54.7 54.5 69.55 74.27 77.28 70.1 71.6 70
12/05/2020 06:09:40 57.11 57.81 63.87 54.3 54.7 54.5 70.26 71.9 77.28 70.1 71.6 70
12/05/2020 06:09:41 55.85 57.43 62.77 54.3 54.8 54.5 69.67 71.04 77.28 70 71.6 70
12/05/2020 06:09:42 56.06 56.6 61.44 54.3 54.8 54.5 70.04 70.3 77.28 70 71.6 70
12/05/2020 06:09:43 55.42 56.28 61.44 54.3 54.7 54.5 68.82 70.11 77.28 70 71.6 70
12/05/2020 06:09:44 55.56 55.8 61.44 54.3 54.7 54.5 68.91 69.42 77.28 70 71.6 70
12/05/2020 06:09:45 55.29 55.72 61.44 54.3 54.7 54.5 69.37 69.51 77.28 70 71.6 70
12/05/2020 06:09:46 55.73 55.71 61.44 54.3 54.7 54.5 70.39 70.09 77.28 70 71.6 70
12/05/2020 06:09:47 54.76 55.6 61.44 54.3 54.7 54.5 68.47 70.03 77.28 70 71.6 70
12/05/2020 06:09:48 55.67 55.49 61.44 54.3 54.7 54.5 68.84 69.09 77.28 70 71.6 70
12/05/2020 06:09:49 54.85 55.47 61.44 54.3 54.7 54.5 68.08 69.06 77.28 70 71.6 70
12/05/2020 06:09:50 55.27 55.28 61.44 54.3 54.7 54.5 68.65 68.65 77.28 70 71.6 70
12/05/2020 06:09:51 55.11 55.33 61.44 54.3 54.7 54.5 67.54 68.69 77.28 70 71.6 70
12/05/2020 06:09:52 54.69 55.24 61.44 54.3 54.7 54.5 67.4 68.12 77.28 69.9 71.6 70
12/05/2020 06:09:53 54.92 55.08 61.44 54.3 54.7 54.5 67.46 67.66 77.28 69.9 71.6 70
12/05/2020 06:09:54 54.77 54.93 61.44 54.3 54.7 54.5 67.38 67.67 77.28 69.9 71.6 70
12/05/2020 06:09:55 55.13 55.06 61.44 54.3 54.7 54.5 68.04 67.92 77.28 69.9 71.6 70
12/05/2020 06:09:56 55.42 55.35 61.44 54.3 54.7 54.5 69.61 69.02 77.28 69.9 71.6 70
12/05/2020 06:09:57 55.24 55.3 61.44 54.3 54.7 54.5 71.14 70.57 77.28 69.9 71.6 70
12/05/2020 06:09:58 55.08 55.4 61.44 54.3 54.7 54.5 69.2 70.45 77.28 69.9 71.6 70
12/05/2020 06:09:59 55.16 55.22 61.44 54.3 54.7 54.5 70.53 70.35 77.28 70 71.6 70
12/05/2020 06:10:00 55.13 55.37 61.44 54.3 54.7 54.5 69.9 70.58 77.28 70 71.6 70
12/05/2020 06:10:01 54.94 55.1 61.44 54.3 54.7 54.5 69.84 70.04 77.28 70 71.6 70
12/05/2020 06:10:02 55.69 55.48 61.44 54.3 54.7 54.5 70.32 70.21 77.28 70 71.6 70
12/05/2020 06:10:03 55.48 55.58 61.44 54.3 54.7 54.5 69.93 70.24 77.28 70 71.6 70
12/05/2020 06:10:04 54.83 55.58 61.44 54.3 54.7 54.5 68.49 69.92 77.28 70 71.6 70
12/05/2020 06:10:05 54.95 55.14 61.44 54.3 54.7 54.5 68.31 69.18 77.28 70 71.6 70
12/05/2020 06:10:06 55.16 55.23 61.44 54.3 54.7 54.5 68.81 69.11 77.28 70 71.6 70
12/05/2020 06:10:07 55.1 55.22 61.41 54.3 54.7 54.5 68.16 68.62 77.11 70 71.5 70
12/05/2020 06:10:08 54.67 55.14 59.45 54.3 54.7 54.5 68.19 68.45 74.27 70 71.5 70
12/05/2020 06:10:09 55.15 55.1 57.81 54.3 54.7 54.5 68.2 68.52 71.9 70 71.5 70
12/05/2020 06:10:10 54.96 55.15 57.43 54.4 54.7 54.5 67.58 68.24 71.04 70 71.4 70
12/05/2020 06:10:11 54.92 55.02 56.6 54.4 54.7 54.5 69.05 68.93 70.58 70 71.4 70
12/05/2020 06:10:12 55.53 55.37 56.28 54.4 54.7 54.5 70.19 69.77 70.58 70 71.3 70
12/05/2020 06:10:13 55.37 55.43 55.8 54.4 54.7 54.5 68.92 69.65 70.58 70 71.3 70
12/05/2020 06:10:14 55.06 55.46 55.72 54.4 54.6 54.5 68.01 69.31 70.58 70 71.2 70
12/05/2020 06:10:15 55.29 55.28 55.71 54.4 54.6 54.5 68.37 68.55 70.58 70 71.2 70
12/05/2020 06:10:16 55.55 55.53 55.6 54.4 54.6 54.5 70.76 70.29 70.58 70.1 71.1 70
12/05/2020 06:10:17 55.54 55.69 55.69 54.4 54.6 54.5 71.31 71.23 71.23 70.1 71.1 70
12/05/2020 06:10:18 55.14 55.48 55.69 54.4 54.6 54.5 69.8 70.8 71.23 70.1 71.1 70
12/05/2020 06:10:19 55.66 55.57 55.69 54.5 54.6 54.5 72.51 72.02 72.02 70.1 71.1 70
12/05/2020 06:10:20 55.42 55.63 55.69 54.5 54.6 54.5 69.55 71.85 72.02 70.1 71.1 70
12/05/2020 06:10:21 55.1 55.52 55.69 54.5 54.6 54.5 69.56 70.62 72.02 70.1 71.1 70
12/05/2020 06:10:22 55.06 55.24 55.69 54.5 54.6 54.5 69.32 69.92 72.02 70.1 71.1 70
12/05/2020 06:10:23 55.02 55.23 55.69 54.5 54.6 54.5 68.23 69.54 72.02 70.1 71.1 70
12/05/2020 06:10:24 54.81 55.14 55.69 54.5 54.6 54.5 68.95 69.11 72.02 70.1 71.1 70
12/05/2020 06:10:25 55.55 55.42 55.69 54.5 54.6 54.5 69 69 72.02 70.1 71.1 70
12/05/2020 06:10:26 55.23 55.38 55.69 54.5 54.6 54.5 69.63 69.55 72.02 70.1 71.1 70
12/05/2020 06:10:27 55.39 55.42 55.69 54.5 54.6 54.5 69.25 69.5 72.02 70.1 71.1 70
12/05/2020 06:10:28 55.01 55.28 55.69 54.5 54.6 54.5 70.1 69.99 72.02 70.1 71.1 70
12/05/2020 06:10:29 55.35 55.36 55.69 54.5 54.6 54.5 69.17 69.8 72.02 70.1 71.1 70
12/05/2020 06:10:30 55.71 55.59 55.69 54.6 54.6 54.5 70.73 70.53 72.02 70.2 71.1 70
12/05/2020 06:10:31 55.69 55.74 55.74 54.6 54.6 54.5 70.18 70.38 72.02 70.2 71.1 70
12/05/2020 06:10:32 55.09 55.65 55.74 54.6 54.6 54.5 69.86 70.46 72.02 70.2 71.1 70
12/05/2020 06:10:33 55.09 55.39 55.74 54.6 54.6 54.5 68.83 69.95 72.02 70.2 71.1 70
12/05/2020 06:10:34 55.51 55.5 55.74 54.6 54.6 54.5 68.84 69.47 72.02 70.2 71.1 70
12/05/2020 06:10:35 55.27 55.57 55.74 54.6 54.6 54.5 69.11 69.4 72.02 70.2 71.1 70
12/05/2020 06:10:36 55.14 55.29 55.74 54.6 54.6 54.5 68.88 69.05 72.02 70.2 71.1 70
12/05/2020 06:10:37 55.45 55.51 55.74 54.6 54.6 54.5 70.28 69.9 72.02 70.2 71.1 70
12/05/2020 06:10:38 55.53 55.52 55.74 54.6 54.6 54.5 68.29 69.74 72.02 70.2 71.1 70
12/05/2020 06:10:39 55.46 55.61 55.74 54.6 54.6 54.5 67.76 68.95 72.02 70.2 71.1 70
12/05/2020 06:10:40 54.84 55.46 55.74 54.7 54.6 54.5 67.93 68.24 72.02 70.2 71.1 70
12/05/2020 06:10:41 55.45 55.4 55.74 54.7 54.6 54.5 69.11 68.79 72.02 70.2 71.1 70
12/05/2020 06:10:42 56.25 56 56 54.7 54.6 54.5 69.87 69.48 72.02 70.2 71.1 70
12/05/2020 06:10:43 56.48 56.34 56.34 54.7 54.6 54.5 69.58 69.77 72.02 70.2 71.1 70
12/05/2020 06:10:44 56.35 56.4 56.4 54.7 54.6 54.5 73.6 72.81 72.81 70.2 71.1 70
12/05/2020 06:10:45 56.43 56.59 56.59 54.7 54.6 54.5 72.62 73.22 73.22 70.2 71.1 70
12/05/2020 06:10:46 56.53 56.55 56.59 54.7 54.6 54.5 72.91 72.98 73.22 70.2 71.1 70
12/05/2020 06:10:47 56.32 56.47 56.59 54.7 54.6 54.5 72.15 72.94 73.22 70.3 71.1 70
12/05/2020 06:10:48 56.14 56.57 56.59 54.7 54.6 54.5 72.56 73.09 73.22 70.3 71.1 70
12/05/2020 06:10:49 56.11 56.23 56.59 54.8 54.6 54.5 75.67 75.13 75.13 70.3 71.1 70
12/05/2020 06:10:50 55.76 56.27 56.59 54.8 54.6 54.5 71.99 75.29 75.29 70.3 71.1 70
12/05/2020 06:10:51 55.74 55.88 56.59 54.8 54.6 54.5 71.9 73.23 75.29 70.3 71.1 70
12/05/2020 06:10:52 55.78 55.88 56.59 54.8 54.6 54.5 72.72 73.15 75.29 70.4 71.1 70
12/05/2020 06:10:53 56.12 56.07 56.59 54.8 54.6 54.5 71.3 72.57 75.29 70.4 71.1 70
12/05/2020 06:10:54 60.95 59.98 59.98 54.9 54.6 54.5 74.09 73.45 75.29 70.4 71.2 70
12/05/2020 06:10:55 56.15 59.19 59.98 54.9 54.6 54.5 72.53 73.44 75.29 70.4 71.2 70
12/05/2020 06:10:56 55.77 57.53 59.98 54.9 54.6 54.5 71.16 72.77 75.29 70.4 71.2 70
12/05/2020 06:10:57 55.75 56.65 59.98 54.9 54.6 54.5 69.98 71.79 75.29 70.4 71.2 70
12/05/2020 06:10:58 55.06 55.97 59.98 54.9 54.6 54.5 68.92 70.58 75.29 70.4 71.2 70
12/05/2020 06:10:59 54.78 55.42 59.98 54.9 54.6 54.5 68.96 69.66 75.29 70.4 71.2 70
12/05/2020 06:11:00 55.44 55.37 59.98 54.9 54.7 54.5 69.64 69.66 75.29 70.4 71.2 70
12/05/2020 06:11:01 55.45 55.65 59.98 54.9 54.7 54.5 69.5 69.69 75.29 70.4 71.2 70
12/05/2020 06:11:02 54.71 55.31 59.98 54.9 54.7 54.5 70.97 70.71 75.29 70.4 71.2 70
12/05/2020 06:11:03 55.26 55.24 59.98 54.9 54.7 54.5 69.47 70.66 75.29 70.4 71.2 70
12/05/2020 06:11:04 55.41 55.43 59.98 54.9 54.7 54.5 69.66 70.1 75.29 70.4 71.2 70
12/05/2020 06:11:05 55.06 55.44 59.98 54.9 54.7 54.5 68.1 69.72 75.29 70.4 71.2 70
12/05/2020 06:11:06 55.3 55.39 59.98 55 54.7 54.5 71.57 70.97 75.29 70.5 71.2 70
12/05/2020 06:11:07 55.32 55.43 59.98 55 54.7 54.5 71.03 71.46 75.29 70.5 71.2 70
12/05/2020 06:11:08 55.25 55.31 59.98 55 54.7 54.5 70.77 71.35 75.29 70.5 71.2 70
12/05/2020 06:11:09 55.22 55.33 59.98 55 54.7 54.5 70.38 70.93 75.29 70.5 71.2 70
12/05/2020 06:11:10 55.83 55.66 59.98 55 54.7 54.5 70.97 70.87 75.29 70.5 71.2 70
12/05/2020 06:11:11 56.1 55.94 59.98 55 54.7 54.5 71.58 71.42 75.29 70.5 71.2 70
12/05/2020 06:11:12 56.27 56.24 59.98 55 54.7 54.5 71.99 71.87 75.29 70.5 71.2 70
12/05/2020 06:11:13 55.85 56.25 59.98 55 54.7 54.5 70.76 72.05 75.29 70.5 71.2 70
12/05/2020 06:11:14 56.54 56.38 59.98 55 54.7 54.5 71.22 71.26 75.29 70.5 71.2 70
12/05/2020 06:11:15 55.41 56.36 59.98 55 54.7 54.5 70.8 71.3 75.29 70.5 71.2 70
12/05/2020 06:11:16 55.61 55.86 59.98 55 54.7 54.5 73.07 72.48 75.29 70.5 71.2 70
12/05/2020 06:11:17 55.17 55.68 59.98 55 54.7 54.5 72.36 72.98 75.29 70.5 71.2 70
12/05/2020 06:11:18 55.82 55.65 59.98 55 54.7 54.5 72.4 72.67 75.29 70.5 71.2 70
12/05/2020 06:11:19 55.39 55.72 59.98 55 54.7 54.5 72.24 72.7 75.29 70.6 71.2 70
12/05/2020 06:11:20 55.05 55.51 59.98 55 54.7 54.5 71.17 72.09 73.45 70.6 71.2 70
12/05/2020 06:11:21 54.69 55.19 59.98 55 54.7 54.5 71.9 72.13 73.45 70.6 71.2 70
12/05/2020 06:11:22 55.34 55.27 59.98 55.1 54.7 54.5 70.3 71.73 73.45 70.6 71.2 70
12/05/2020 06:11:23 55.3 55.37 59.98 55.1 54.7 54.5 71.43 71.45 73.45 70.6 71.2 70
12/05/2020 06:11:24 55.02 55.31 59.19 55.1 54.7 54.5 71.78 71.75 73.44 70.6 71.2 70
12/05/2020 06:11:25 55.21 55.27 57.53 55.1 54.7 54.5 71.33 71.69 72.98 70.6 71.2 70
12/05/2020 06:11:26 55.71 55.61 56.65 55.1 54.7 54.5 72.4 72.26 72.98 70.6 71.2 70
12/05/2020 06:11:27 55.52 55.62 56.38 55.1 54.7 54.5 70.21 72.02 72.98 70.6 71.2 70
12/05/2020 06:11:28 55.14 55.57 56.38 55.1 54.7 54.5 70.97 71.41 72.98 70.7 71.2 70
12/05/2020 06:11:29 55.09 55.42 56.38 55.1 54.7 54.5 70.54 71.13 72.98 70.7 71.3 70
12/05/2020 06:11:30 55.4 55.31 56.38 55.1 54.7 54.5 71.18 71.48 72.98 70.7 71.3 70
12/05/2020 06:11:31 54.82 55.3 56.38 55.1 54.7 54.5 69.61 71.06 72.98 70.7 71.3 70
12/05/2020 06:11:32 54.89 55.08 56.38 55.1 54.7 54.5 69.03 70.37 72.98 70.7 71.3 70
12/05/2020 06:11:33 55.75 55.51 56.38 55.1 54.7 54.6 70.44 70.14 72.98 70.7 71.3 70
12/05/2020 06:11:34 54.98 55.49 56.38 55.2 54.7 54.6 68.58 70.05 72.98 70.7 71.3 70
12/05/2020 06:11:35 55.01 55.2 56.38 55.2 54.8 54.6 69.61 69.61 72.98 70.7 71.3 70
12/05/2020 06:11:36 56.01 55.75 56.38 55.2 54.8 54.6 71.19 70.63 72.98 70.7 71.3 70
12/05/2020 06:11:37 55.17 55.6 56.38 55.2 54.8 54.6 72.49 72.14 72.98 70.7 71.3 70
12/05/2020 06:11:38 55.76 55.9 56.38 55.2 54.8 54.6 71.4 71.83 72.98 70.7 71.3 70
12/05/2020 06:11:39 54.99 55.49 56.38 55.2 54.8 54.6 72.48 72.41 72.98 70.7 71.3 70
12/05/2020 06:11:40 55 55.28 56.38 55.2 54.8 54.6 70.23 72.45 72.98 70.7 71.3 70
12/05/2020 06:11:41 54.99 55.28 56.38 55.2 54.8 54.6 71.3 71.42 72.98 70.7 71.3 70
12/05/2020 06:11:42 55 55.06 56.38 55.2 54.8 54.6 71.66 71.67 72.98 70.7 71.3 70
12/05/2020 06:11:43 55.29 55.18 56.38 55.2 54.8 54.6 70.6 71.73 72.98 70.6 71.3 70
12/05/2020 06:11:44 55.44 55.49 56.36 55.2 54.8 54.6 70.79 71.02 72.98 70.6 71.3 70
12/05/2020 06:11:45 55.46 55.57 55.9 55.2 54.8 54.6 71.19 71.16 72.98 70.6 71.3 70
12/05/2020 06:11:46 54.68 55.37 55.9 55.2 54.8 54.6 69.09 71.16 72.98 70.6 71.3 70
12/05/2020 06:11:47 54.96 55.05 55.9 55.2 54.8 54.6 69.63 69.99 72.7 70.6 71.3 70
12/05/2020 06:11:48 55.15 55.17 55.9 55.2 54.8 54.6 70.42 70.35 72.7 70.7 71.3 70
12/05/2020 06:11:49 55.5 55.4 55.9 55.3 54.8 54.6 69.64 70.2 72.45 70.6 71.3 70
12/05/2020 06:11:50 55.1 55.54 55.9 55.3 54.8 54.6 69.93 70.01 72.45 70.6 71.3 70
12/05/2020 06:11:51 55.32 55.33 55.9 55.3 54.8 54.6 68.49 69.98 72.45 70.6 71.3 70
12/05/2020 06:11:52 55.47 55.53 55.9 55.3 54.8 54.6 69.14 69.3 72.45 70.6 71.3 70
12/05/2020 06:11:53 55.55 55.55 55.9 55.3 54.8 54.6 71.06 70.45 72.45 70.6 71.3 70
12/05/2020 06:11:54 55.69 55.67 55.9 55.3 54.8 54.6 71.49 71.27 72.45 70.6 71.3 70
12/05/2020 06:11:55 56.08 55.95 55.95 55.3 54.8 54.6 72.49 72.22 72.45 70.6 71.3 70
12/05/2020 06:11:56 55.98 56 56 55.3 54.8 54.6 71.64 72.28 72.45 70.6 71.3 70
12/05/2020 06:11:57 55.65 56.03 56.03 55.3 54.8 54.6 70.09 71.87 72.45 70.7 71.3 70
12/05/2020 06:11:58 55.19 55.79 56.03 55.3 54.8 54.6 68.8 70.77 72.45 70.7 71.3 70
12/05/2020 06:11:59 54.99 55.51 56.03 55.3 54.8 54.6 69.2 69.66 72.45 70.7 71.3 70
12/05/2020 06:12:00 54.62 55.11 56.03 55.3 54.8 54.6 68.78 69.39 72.45 70.7 71.3 70
12/05/2020 06:12:01 55.03 54.99 56.03 55.4 54.8 54.6 68.85 69.11 72.45 70.7 71.3 70
12/05/2020 06:12:02 54.88 54.99 56.03 55.4 54.8 54.6 68.33 68.87 72.45 70.7 71.3 70
12/05/2020 06:12:03 55.07 55.1 56.03 55.4 54.8 54.6 68.39 68.68 72.45 70.7 71.3 70
12/05/2020 06:12:04 55.44 55.38 56.03 55.4 54.8 54.6 69.55 69.28 72.45 70.7 71.3 70
12/05/2020 06:12:05 55.52 55.51 56.03 55.4 54.8 54.6 69 69.35 72.45 70.7 71.3 70
12/05/2020 06:12:06 54.57 55.47 56.03 55.4 54.8 54.6 68.84 69.41 72.45 70.7 71.3 70
12/05/2020 06:12:07 54.9 55.01 56.03 55.4 54.9 54.6 68.87 69.08 72.45 70.7 71.3 70
12/05/2020 06:12:08 55.53 55.32 56.03 55.4 54.9 54.6 70.41 69.92 72.45 70.7 71.3 70
12/05/2020 06:12:09 55.85 55.79 56.03 55.4 54.9 54.6 69.7 69.95 72.45 70.7 71.3 70
12/05/2020 06:12:10 55.52 55.63 56.03 55.4 54.9 54.6 69.93 70.35 72.28 70.7 71.3 70
12/05/2020 06:12:11 56.01 55.92 56.03 55.4 54.9 54.6 70.01 70.14 72.28 70.7 71.3 70
12/05/2020 06:12:12 56.09 56.12 56.12 55.4 54.9 54.6 70.08 70.16 72.28 70.7 71.3 70
12/05/2020 06:12:13 55.41 56.02 56.12 55.4 54.9 54.6 70.84 70.65 72.28 70.7 71.3 70
12/05/2020 06:12:14 56.02 55.97 56.12 55.4 54.9 54.6 70.4 70.64 72.28 70.7 71.3 70
12/05/2020 06:12:15 55.15 55.86 56.12 55.4 54.9 54.6 70.19 70.54 72.28 70.7 71.3 70
12/05/2020 06:12:16 55.42 55.52 56.12 55.4 54.9 54.6 71.48 71.25 72.28 70.7 71.3 70
12/05/2020 06:12:17 55.98 55.9 56.12 55.5 54.9 54.6 71.38 71.6 72.28 70.7 71.3 70
12/05/2020 06:12:18 55.11 55.81 56.12 55.5 54.9 54.6 70.91 71.66 72.28 70.7 71.3 70
12/05/2020 06:12:19 55.43 55.57 56.12 55.5 54.9 54.6 71.32 71.36 72.28 70.7 71.4 70
12/05/2020 06:12:20 55.38 55.47 56.12 55.5 54.9 54.6 70.69 71.42 72.28 70.8 71.4 70
12/05/2020 06:12:21 55.18 55.42 56.12 55.5 54.9 54.6 70.28 70.72 72.28 70.8 71.4 70
12/05/2020 06:12:22 54.69 55.33 56.12 55.5 54.9 54.6 70.09 70.58 72.28 70.8 71.4 70
12/05/2020 06:12:23 55.5 55.33 56.12 55.5 54.9 54.6 70.71 70.62 72.28 70.8 71.4 70
12/05/2020 06:12:24 55.27 55.43 56.12 55.5 54.9 54.6 70.83 70.94 72.28 70.8 71.4 70
12/05/2020 06:12:25 54.68 55.29 56.12 55.5 54.9 54.6 70.54 70.96 72.28 70.8 71.4 70
12/05/2020 06:12:26 55.15 55.15 56.12 55.5 54.9 54.6 69.67 70.73 71.87 70.8 71.4 70
12/05/2020 06:12:27 55.33 55.46 56.12 55.5 54.9 54.6 72.62 71.97 71.97 70.8 71.4 70
12/05/2020 06:12:28 55.15 55.22 56.12 55.5 54.9 54.6 70.51 71.9 71.97 70.8 71.4 70
12/05/2020 06:12:29 55.81 55.6 56.12 55.5 54.9 54.6 71.29 71.36 71.97 70.9 71.4 70
12/05/2020 06:12:30 55.19 55.66 56.12 55.5 54.9 54.6 71.51 71.68 71.97 70.9 71.4 70.1
12/05/2020 06:12:31 54.93 55.35 56.12 55.5 54.9 54.6 70.86 71.61 71.97 70.9 71.4 70.1
12/05/2020 06:12:32 55.68 55.51 56.12 55.5 54.9 54.6 70.85 71.47 71.97 70.9 71.4 70.1
12/05/2020 06:12:33 56.28 56.03 56.12 55.5 54.9 54.6 71.56 71.46 71.97 70.9 71.4 70.1
12/05/2020 06:12:34 60.4 59.76 59.76 55.6 54.9 54.6 74.61 73.88 73.88 70.9 71.4 70.1
12/05/2020 06:12:35 56.71 59.68 59.76 55.6 55 54.6 73.54 73.86 73.88 71 71.4 70.1
12/05/2020 06:12:36 55.52 58.04 59.76 55.6 55 54.6 72.92 73.94 73.94 71 71.4 70.1
12/05/2020 06:12:37 55.64 56.71 59.76 55.6 55 54.6 72.4 73.27 73.94 71 71.4 70.1
12/05/2020 06:12:38 55.75 56.2 59.76 55.6 55 54.6 71.79 73.13 73.94 71 71.4 70.1
12/05/2020 06:12:39 55.11 55.85 59.76 55.6 55 54.6 70.06 71.92 73.94 71 71.4 70.1
12/05/2020 06:12:40 54.91 55.4 59.76 55.6 55 54.6 70.75 71.06 73.94 71 71.4 70.1
12/05/2020 06:12:41 55.33 55.3 59.76 55.6 55 54.6 70.69 71.07 73.94 71 71.4 70.1
12/05/2020 06:12:42 55.16 55.37 59.76 55.6 55 54.6 70.4 70.95 73.94 71 71.4 70.1
12/05/2020 06:12:43 54.72 55.21 59.76 55.6 55 54.6 70.66 70.77 73.94 71 71.4 70.1
12/05/2020 06:12:44 55.76 55.5 59.76 55.6 55 54.6 71.49 71.19 73.94 71 71.4 70.1
12/05/2020 06:12:45 55.24 55.47 59.76 55.6 55 54.6 70.59 71.22 73.94 71 71.4 70.1
12/05/2020 06:12:46 55.13 55.38 59.76 55.6 55 54.6 71.28 71.36 73.94 71 71.4 70.1
12/05/2020 06:12:47 55.65 55.56 59.76 55.6 55 54.6 70.83 71.34 73.94 71 71.4 70.1
12/05/2020 06:12:48 56.34 56.12 59.76 55.7 55 54.6 71.5 71.36 73.94 71 71.4 70.1
12/05/2020 06:12:49 56.4 56.35 59.76 55.7 55 54.6 72.14 72 73.94 71 71.4 70.1
12/05/2020 06:12:50 56.8 56.67 59.76 55.7 55 54.6 70.92 71.82 73.94 70.9 71.5 70.1
12/05/2020 06:12:51 57.52 57.25 59.76 55.7 55 54.6 70.74 71.1 73.94 70.9 71.5 70.1
12/05/2020 06:12:52 56.72 57.34 59.76 55.7 55 54.6 70.87 71.17 73.94 70.9 71.5 70.1
12/05/2020 06:12:53 55.77 56.89 59.76 55.7 55 54.6 68.78 70.78 73.94 70.9 71.5 70.1
12/05/2020 06:12:54 55.54 56.14 59.76 55.7 55 54.6 68.56 69.57 73.94 70.9 71.5 70.1
12/05/2020 06:12:55 55.25 55.91 59.76 55.7 55 54.6 68.41 69.25 73.94 70.9 71.5 70.1
12/05/2020 06:12:56 55.34 55.48 59.76 55.7 55 54.6 69.36 69.24 73.94 70.9 71.5 70.1
12/05/2020 06:12:57 55.19 55.56 59.76 55.7 55 54.6 69.8 69.7 73.94 70.8 71.5 70.1
12/05/2020 06:12:58 55.39 55.49 59.76 55.7 55 54.6 70.16 70.33 73.94 70.8 71.5 70.1
12/05/2020 06:12:59 55.37 55.43 59.76 55.7 55 54.6 69.4 69.94 73.94 70.8 71.5 70.1
12/05/2020 06:13:00 56.56 56.26 59.76 55.7 55 54.6 69.95 69.9 73.94 70.8 71.5 70.1
12/05/2020 06:13:01 56.44 56.53 59.76 55.8 55 54.6 69.47 69.91 73.94 70.8 71.5 70.1
12/05/2020 06:13:02 55.82 56.29 59.76 55.8 55 54.6 69.4 69.67 73.94 70.8 71.5 70.1
12/05/2020 06:13:03 55.54 56.01 59.76 55.8 55 54.6 68.7 69.45 73.94 70.7 71.5 70.1
12/05/2020 06:13:04 55.1 55.77 59.68 55.8 55 54.6 69.08 69.35 73.94 70.7 71.5 70.1
12/05/2020 06:13:05 55.17 55.42 58.04 55.8 55.1 54.6 68.25 69.02 73.94 70.7 71.5 70.1
12/05/2020 06:13:06 55.02 55.25 57.34 55.8 55.1 54.6 69.26 69.11 73.27 70.7 71.5 70.1
12/05/2020 06:13:07 55.21 55.29 57.34 55.8 55.1 54.6 69.94 69.68 73.13 70.7 71.5 70.1
12/05/2020 06:13:08 54.44 55.17 57.34 55.8 55.1 54.6 69.02 69.59 72 70.7 71.5 70.1
12/05/2020 06:13:09 54.17 54.71 57.34 55.8 55.1 54.6 68.14 69.37 72 70.7 71.5 70.1
12/05/2020 06:13:10 54.21 54.4 57.34 55.8 55.1 54.6 68.8 68.93 72 70.7 71.5 70.1
12/05/2020 06:13:11 54.05 54.43 57.34 55.8 55.1 54.6 67.37 68.76 72 70.7 71.5 70.1
12/05/2020 06:13:12 54.52 54.54 57.34 55.8 55.1 54.6 68.11 68.31 72 70.6 71.5 70.1
12/05/2020 06:13:13 54 54.35 57.34 55.8 55.1 54.6 67.77 67.96 72 70.6 71.5 70.1
12/05/2020 06:13:14 54.63 54.5 57.34 55.8 55.1 54.6 68.47 68.42 72 70.5 71.5 70.1
12/05/2020 06:13:15 54.17 54.44 57.34 55.8 55.1 54.6 67.28 68.16 72 70.5 71.5 70.1
12/05/2020 06:13:16 54.53 54.52 57.34 55.8 55.1 54.6 67.71 67.78 72 70.5 71.5 70.1
12/05/2020 06:13:17 54.12 54.71 57.34 55.8 55.1 54.6 67.75 68.28 72 70.4 71.5 70.1
12/05/2020 06:13:18 54.17 54.19 57.34 55.8 55.1 54.6 68.17 67.95 72 70.4 71.5 70.1
12/05/2020 06:13:19 54.69 54.57 57.34 55.8 55.1 54.6 68.01 68.06 71.82 70.4 71.5 70.1
12/05/2020 06:13:20 54.43 54.61 57.34 55.8 55.1 54.6 69.19 68.98 71.17 70.4 71.5 70.1
12/05/2020 06:13:21 54.66 54.73 57.34 55.8 55.1 54.6 69.37 69.42 71.17 70.4 71.5 70.1
12/05/2020 06:13:22 54.87 54.94 56.89 55.8 55.1 54.6 69.9 69.72 70.78 70.4 71.5 70.1
12/05/2020 06:13:23 55.19 55.08 56.53 55.8 55.1 54.6 70.8 70.42 70.42 70.4 71.5 70.1
12/05/2020 06:13:24 54.6 55.14 56.53 55.8 55.1 54.6 70.57 70.72 70.72 70.4 71.5 70.1
12/05/2020 06:13:25 54.63 54.86 56.53 55.8 55.1 54.6 70.31 70.72 70.72 70.4 71.5 70.1
12/05/2020 06:13:26 55.06 55.05 56.53 55.8 55.1 54.6 71.04 70.96 70.96 70.4 71.5 70.1
12/05/2020 06:13:27 54.88 55.08 56.53 55.8 55.1 54.6 71.57 71.49 71.49 70.4 71.5 70.1
12/05/2020 06:13:28 55.04 55.09 56.53 55.8 55.1 54.6 71.21 71.48 71.49 70.4 71.5 70.1
12/05/2020 06:13:29 55.26 55.26 56.53 55.8 55.1 54.6 70.66 71.32 71.49 70.4 71.5 70.1
12/05/2020 06:13:30 54.9 55.27 56.53 55.8 55.1 54.6 69.42 70.86 71.49 70.4 71.4 70.1
12/05/2020 06:13:31 54.86 55.08 56.29 55.8 55.1 54.6 69.7 70.09 71.49 70.4 71.4 70.1
12/05/2020 06:13:32 54.66 54.95 56.01 55.8 55.1 54.6 69.22 69.88 71.49 70.4 71.4 70.1
12/05/2020 06:13:33 54.76 55.08 55.77 55.8 55.1 54.6 69.67 69.98 71.49 70.3 71.4 70.1
12/05/2020 06:13:34 54.1 54.7 55.42 55.8 55.1 54.6 69.16 69.7 71.49 70.3 71.4 70.1
12/05/2020 06:13:35 54.36 54.58 55.29 55.8 55.1 54.6 69.5 69.53 71.49 70.3 71.4 70.1
12/05/2020 06:13:36 54.75 54.61 55.29 55.7 55.1 54.6 69.95 70 71.49 70.3 71.4 70.1
12/05/2020 06:13:37 54.6 54.69 55.27 55.6 55.1 54.6 70.36 70.41 71.49 70.3 71.4 70.1
12/05/2020 06:13:38 53.99 54.6 55.27 55.6 55.1 54.6 68.82 70.38 71.49 70.3 71.4 70.1
12/05/2020 06:13:39 55 54.84 55.27 55.6 55.1 54.6 69.6 69.79 71.49 70.3 71.4 70.1
12/05/2020 06:13:40 54.81 55 55.27 55.6 55.1 54.6 70.85 70.81 71.49 70.3 71.4 70.1
12/05/2020 06:13:41 55.04 55.01 55.27 55.6 55.1 54.6 71.12 71.25 71.49 70.3 71.4 70.1
12/05/2020 06:13:42 55.19 55.18 55.27 55.6 55.1 54.6 72.33 71.8 71.8 70.4 71.4 70.1
12/05/2020 06:13:43 55.32 55.31 55.31 55.6 55.1 54.6 72.91 72.75 72.75 70.4 71.4 70.1
12/05/2020 06:13:44 55.99 55.8 55.8 55.6 55.1 54.6 74.42 74.01 74.01 70.4 71.4 70.1
12/05/2020 06:13:45 55.04 55.81 55.81 55.6 55.1 54.6 71.18 73.64 74.01 70.4 71.4 70.1
12/05/2020 06:13:46 55.14 55.33 55.81 55.6 55.1 54.6 71.49 72.39 74.01 70.4 71.4 70.1
12/05/2020 06:13:47 55.48 55.43 55.81 55.6 55.1 54.6 70.83 71.88 74.01 70.4 71.4 70.1
12/05/2020 06:13:48 55.43 55.56 55.81 55.6 55.1 54.6 76.38 75.52 75.52 70.5 71.4 70.1
12/05/2020 06:13:49 55.13 55.56 55.81 55.6 55.1 54.6 73.13 75.4 75.52 70.5 71.4 70.1
12/05/2020 06:13:50 55.55 55.51 55.81 55.6 55.1 54.6 72.83 74.23 75.52 70.5 71.4 70.1
12/05/2020 06:13:51 56.33 56.12 56.12 55.6 55.1 54.6 71.96 73.28 75.52 70.5 71.4 70.1
12/05/2020 06:13:52 56.83 56.59 56.59 55.6 55.1 54.6 72.98 73.1 75.52 70.5 71.5 70.1
12/05/2020 06:13:53 56.47 56.63 56.63 55.6 55.1 54.6 73.8 73.67 75.52 70.5 71.5 70.1
12/05/2020 06:13:54 55.32 56.48 56.63 55.6 55.1 54.6 72.15 73.63 75.52 70.5 71.5 70.1
12/05/2020 06:13:55 55.18 55.73 56.63 55.6 55.1 54.6 71.92 72.71 75.52 70.5 71.5 70.1
12/05/2020 06:13:56 55.15 55.55 56.63 55.6 55.1 54.6 71.9 72.44 75.52 70.6 71.5 70.1
12/05/2020 06:13:57 56.11 55.88 56.63 55.6 55.1 54.6 72.81 72.66 75.52 70.6 71.5 70.1
12/05/2020 06:13:58 56.04 56.03 56.63 55.7 55.1 54.6 72.18 72.52 75.52 70.6 71.5 70.1
12/05/2020 06:13:59 56.9 56.59 56.63 55.7 55.1 54.6 73.35 73.57 75.52 70.6 71.5 70.1
12/05/2020 06:14:00 56.78 56.73 56.73 55.7 55.1 54.6 74.44 74.21 75.52 70.6 71.5 70.1
12/05/2020 06:14:01 56.29 56.91 56.91 55.7 55.2 54.6 72.29 74.09 75.52 70.6 71.5 70.1
12/05/2020 06:14:02 55.01 56.28 56.91 55.7 55.2 54.6 72.22 72.93 75.52 70.6 71.5 70.1
12/05/2020 06:14:03 54.71 55.58 56.91 55.7 55.2 54.6 72.68 73.63 75.52 70.6 71.5 70.1
12/05/2020 06:14:04 55.43 55.36 56.91 55.7 55.2 54.6 70.29 72.1 75.52 70.6 71.5 70.1
12/05/2020 06:14:05 54.93 55.33 56.91 55.7 55.2 54.6 69.64 71.13 75.52 70.6 71.5 70.1
12/05/2020 06:14:06 54.78 55.17 56.91 55.7 55.2 54.6 69.29 70.33 75.52 70.6 71.5 70.1
12/05/2020 06:14:07 54.56 54.99 56.91 55.7 55.2 54.6 68.28 69.67 75.52 70.6 71.5 70.1
12/05/2020 06:14:08 54.36 54.65 56.91 55.7 55.2 54.6 69.44 69.32 75.52 70.6 71.5 70.1
12/05/2020 06:14:09 54.65 54.72 56.91 55.7 55.2 54.6 69.75 69.68 75.52 70.6 71.5 70.1
12/05/2020 06:14:10 54.77 54.88 56.91 55.6 55.2 54.6 69.35 69.83 75.52 70.6 71.5 70.1
12/05/2020 06:14:11 53.71 54.71 56.91 55.5 55.2 54.6 67.29 69.34 75.52 70.6 71.5 70.1
12/05/2020 06:14:12 54.84 54.72 56.91 55.5 55.2 54.6 69.61 69.3 75.52 70.6 71.5 70.1
12/05/2020 06:14:13 54.92 54.88 56.91 55.5 55.2 54.6 69.83 69.73 75.52 70.6 71.5 70.1
12/05/2020 06:14:14 54.23 54.93 56.91 55.5 55.2 54.6 68.53 69.79 75.52 70.6 71.5 70.1
12/05/2020 06:14:15 54.12 54.42 56.91 55.5 55.2 54.6 67.96 68.97 75.52 70.6 71.5 70.1
12/05/2020 06:14:16 54.46 54.52 56.91 55.5 55.2 54.6 68.95 68.82 75.52 70.6 71.5 70.1
12/05/2020 06:14:17 54.33 54.52 56.91 55.5 55.2 54.6 67.96 68.74 75.52 70.6 71.5 70.1
12/05/2020 06:14:18 54.19 54.37 56.91 55.5 55.2 54.6 68.21 68.4 75.4 70.6 71.5 70.1
12/05/2020 06:14:19 52.78 54.21 56.91 55.5 55.2 54.6 68.95 69.01 74.23 70.6 71.5 70.1
12/05/2020 06:14:20 51.95 53.36 56.91 55.5 55.1 54.6 67.47 68.6 74.21 70.6 71.5 70.1
12/05/2020 06:14:21 51.2 52.42 56.91 55.5 55.1 54.6 68.17 68.19 74.21 70.6 71.5 70.1
12/05/2020 06:14:22 52.18 52.18 56.91 55.5 55.1 54.6 69.01 68.86 74.21 70.6 71.5 70.1
12/05/2020 06:14:23 52.17 52.22 56.91 55.5 55.1 54.6 69.86 69.58 74.21 70.6 71.5 70.1
12/05/2020 06:14:24 53.3 52.95 56.91 55.5 55.1 54.6 70.65 70.4 74.21 70.6 71.5 70.1
12/05/2020 06:14:25 54.54 54.08 56.91 55.5 55.1 54.6 72.82 72.04 74.21 70.6 71.5 70.1
12/05/2020 06:14:26 52.6 54.1 56.91 55.5 55.1 54.6 69.57 71.96 74.21 70.6 71.5 70.1
12/05/2020 06:14:27 52.12 53.02 56.91 55.5 55.1 54.6 69.08 70.5 74.21 70.6 71.5 70.1
12/05/2020 06:14:28 53.38 53.19 56.91 55.4 55.1 54.6 68.78 69.62 74.21 70.6 71.5 70.1
12/05/2020 06:14:29 52.93 53.22 56.91 55.4 55.1 54.6 67.71 69.2 74.21 70.6 71.5 70.1
12/05/2020 06:14:30 51.43 53.03 56.91 55.4 55.1 54.6 68.44 68.85 74.09 70.6 71.5 70.1
12/05/2020 06:14:31 52.38 52.32 56.28 55.4 55.1 54.6 68.99 68.86 73.63 70.6 71.5 70.1
12/05/2020 06:14:32 53.29 53.01 55.58 55.4 55.1 54.6 70.26 69.84 73.63 70.6 71.5 70.1
12/05/2020 06:14:33 52.53 52.95 55.36 55.4 55.1 54.6 71.83 71.37 72.1 70.7 71.5 70.1
12/05/2020 06:14:34 53.14 53 55.33 55.4 55.1 54.6 71.8 71.59 72.04 70.7 71.5 70.1
12/05/2020 06:14:35 53.24 53.29 55.17 55.4 55.1 54.6 70.49 71.62 72.04 70.7 71.5 70.1
12/05/2020 06:14:36 52.51 53.15 54.99 55.4 55.1 54.6 69.82 70.72 72.04 70.6 71.5 70.1
12/05/2020 06:14:37 53.04 53.1 54.93 55.3 55.1 54.6 69.65 70.2 72.04 70.5 71.5 70.1
12/05/2020 06:14:38 52.9 53.01 54.93 55.3 55.1 54.6 71.46 71.11 72.04 70.5 71.5 70.1
12/05/2020 06:14:39 52.1 52.83 54.93 55.3 55.1 54.6 69.81 71.15 72.04 70.5 71.5 70.1
12/05/2020 06:14:40 51.89 52.38 54.93 55.3 55.1 54.6 70.68 70.63 72.04 70.5 71.5 70.1
12/05/2020 06:14:41 52.25 52.4 54.93 55.3 55.1 54.6 71.06 71.03 72.04 70.6 71.5 70.1
12/05/2020 06:14:42 52.57 52.59 54.93 55.2 55.1 54.6 71.21 71.31 72.04 70.6 71.5 70.1
12/05/2020 06:14:43 51.8 52.51 54.93 55.2 55.1 54.6 69.66 71.33 72.04 70.6 71.5 70.1
12/05/2020 06:14:44 51.73 51.93 54.52 55.2 55.1 54.5 70.58 70.64 72.04 70.6 71.5 70.1
12/05/2020 06:14:45 53.05 52.71 54.52 55.2 55.1 54.5 70.4 70.66 72.04 70.6 71.5 70.1
12/05/2020 06:14:46 52.19 52.81 54.52 55.2 55.1 54.5 73.77 73.44 73.44 70.6 71.5 70.1
12/05/2020 06:14:47 51.33 52.35 54.37 55.2 55.1 54.5 71.75 73.5 73.5 70.6 71.5 70.1
12/05/2020 06:14:48 52.15 52.08 54.21 55.2 55.1 54.5 71.8 72.86 73.5 70.6 71.5 70.1
12/05/2020 06:14:49 52.35 52.34 54.1 55.2 55.1 54.5 70.87 72.22 73.5 70.6 71.5 70.1
12/05/2020 06:14:50 51.83 52.35 54.1 55.2 55.1 54.5 70.9 71.29 73.5 70.6 71.5 70.1
12/05/2020 06:14:51 54.71 54.08 54.1 55.2 55.1 54.5 73.06 72.52 73.5 70.6 71.5 70.1
12/05/2020 06:14:52 53.94 54.23 54.23 55.2 55.1 54.5 72.25 72.54 73.5 70.6 71.5 70.1
12/05/2020 06:14:53 52.54 53.88 54.23 55.2 55.1 54.5 75 74.25 74.25 70.7 71.5 70.1
12/05/2020 06:14:54 53.07 53.17 54.23 55.2 55.1 54.5 71.34 74.34 74.34 70.7 71.5 70.1
12/05/2020 06:14:55 52.38 53.14 54.23 55.2 55.1 54.5 71.13 72.47 74.34 70.7 71.5 70.1
12/05/2020 06:14:56 52.07 52.71 54.23 55.2 55.1 54.5 70.01 71.84 74.34 70.7 71.5 70.1
12/05/2020 06:14:57 51.82 52.26 54.23 55.1 55.1 54.5 70.51 70.79 74.34 70.7 71.5 70.1
12/05/2020 06:14:58 52.73 52.58 54.23 55.1 55.1 54.5 70.56 70.86 74.34 70.7 71.5 70.1
12/05/2020 06:14:59 52.43 52.82 54.23 55.1 55.1 54.5 69.71 70.77 74.34 70.7 71.5 70.1
12/05/2020 06:15:00 52.04 52.51 54.23 55.1 55.1 54.5 69.99 70.42 74.34 70.7 71.5 70.1
12/05/2020 06:15:01 51.57 52.16 54.23 55.1 55.1 54.5 69.56 70.17 74.34 70.7 71.5 70.1
12/05/2020 06:15:02 52.3 52.26 54.23 55.1 55.1 54.5 70.16 70.32 74.34 70.7 71.5 70.1
12/05/2020 06:15:03 52.48 52.49 54.23 55.1 55.1 54.5 69.91 70.05 74.34 70.7 71.5 70.1
12/05/2020 06:15:04 52.05 52.45 54.23 55.1 55.1 54.5 69.57 70.34 74.34 70.7 71.5 70.1
12/05/2020 06:15:05 52.81 52.69 54.23 55.1 55.1 54.5 68.29 69.61 74.34 70.7 71.5 70.1
12/05/2020 06:15:06 53.77 53.41 54.23 55.1 55.1 54.5 69.63 69.47 74.34 70.7 71.5 70.1
12/05/2020 06:15:07 56.9 56.14 56.14 55.1 55.1 54.5 74.8 73.53 74.34 70.7 71.5 70.1
12/05/2020 06:15:08 53.17 56.13 56.14 55.1 55.1 54.5 70.08 73.66 74.34 70.7 71.5 70.1
12/05/2020 06:15:09 52.97 54.48 56.14 55.1 55.1 54.5 69.12 71.56 74.34 70.7 71.5 70.1
12/05/2020 06:15:10 52.33 53.6 56.14 55.1 55.1 54.5 68.6 70.14 74.34 70.7 71.5 70.1
12/05/2020 06:15:11 52.5 52.84 56.14 55.1 55 54.5 68.47 69.27 74.34 70.7 71.5 70.1
12/05/2020 06:15:12 52.44 52.95 56.14 55.1 55 54.5 69.09 69.56 74.34 70.7 71.5 70.1
12/05/2020 06:15:13 52.12 52.43 56.14 55.1 55 54.5 67.89 68.87 74.34 70.7 71.5 70.1
12/05/2020 06:15:14 52.65 52.65 56.14 55 55 54.5 67.59 68.27 74.34 70.7 71.5 70.1
12/05/2020 06:15:15 51.66 52.47 56.14 55 55 54.5 67.12 67.93 74.34 70.7 71.5 70.1
12/05/2020 06:15:16 52 52.09 56.14 55 55 54.5 67.79 67.7 74.34 70.7 71.5 70.1
12/05/2020 06:15:17 52.8 52.62 56.14 55 55 54.5 69.48 69.05 74.34 70.7 71.5 70.1
12/05/2020 06:15:18 53.53 53.27 56.14 55 55 54.5 69.66 69.61 74.34 70.7 71.5 70.1
12/05/2020 06:15:19 52.56 53.18 56.14 55 55 54.5 67.59 69.32 74.34 70.7 71.5 70.1
12/05/2020 06:15:20 51.35 52.75 56.14 55 55 54.5 69.16 69.07 74.34 70.7 71.5 70.1
12/05/2020 06:15:21 56.41 55.53 56.14 55 55 54.5 68.71 69.29 74.34 70.7 71.5 70.1
12/05/2020 06:15:22 54.2 55.68 56.14 55 55 54.5 67.95 68.76 74.34 70.7 71.5 70.1
12/05/2020 06:15:23 51.66 54.5 56.14 55 55 54.5 66.82 68.21 74.34 70.7 71.5 70.1
12/05/2020 06:15:24 50.88 52.94 56.14 55 55 54.5 65.97 67.41 73.66 70.7 71.5 70.1
12/05/2020 06:15:25 51.49 51.84 56.14 55 55 54.5 66.38 66.59 73.66 70.7 71.5 70.1
12/05/2020 06:15:26 52.18 52.14 56.14 55 55 54.5 67.68 67.7 73.66 70.7 71.5 70.1
12/05/2020 06:15:27 51.65 52.18 56.14 55 55 54.5 67.59 67.71 73.66 70.7 71.5 70.1
12/05/2020 06:15:28 50.18 51.73 56.14 54.9 55 54.5 65.52 67.36 73.66 70.7 71.5 70.1
12/05/2020 06:15:29 51.63 51.47 56.14 54.9 55 54.5 66.49 66.45 73.66 70.7 71.5 70.1
12/05/2020 06:15:30 52.43 52.16 56.14 54.9 55 54.5 68.5 67.99 73.66 70.7 71.5 70.1
12/05/2020 06:15:31 50.84 52.16 56.14 54.9 55 54.5 66.11 67.77 73.66 70.6 71.5 70.1
12/05/2020 06:15:32 51.31 51.37 56.14 54.9 54.9 54.5 66.14 66.82 73.66 70.6 71.5 70.1
12/05/2020 06:15:33 51.67 51.6 56.14 54.9 54.9 54.5 69.03 68.31 73.66 70.6 71.5 70.1
12/05/2020 06:15:34 52.43 52.24 56.14 54.9 54.9 54.5 70.04 69.52 73.66 70.6 71.5 70.1
12/05/2020 06:15:35 51.33 52.11 56.14 54.9 54.9 54.5 70.18 70.19 73.66 70.6 71.5 70.1
12/05/2020 06:15:36 51.15 51.66 56.14 54.9 54.9 54.5 70.26 70.78 73.66 70.7 71.5 70.1
12/05/2020 06:15:37 51.95 51.83 56.13 54.9 54.9 54.5 69.39 70.09 73.66 70.6 71.5 70.1
12/05/2020 06:15:38 52.82 52.52 55.68 54.9 54.9 54.5 69.7 70.07 71.56 70.7 71.5 70.1
12/05/2020 06:15:39 52.04 52.47 55.68 54.8 54.9 54.5 70.34 70.28 70.78 70.7 71.5 70.1
12/05/2020 06:15:40 53.15 52.93 55.68 54.8 54.9 54.5 71.95 71.5 71.5 70.7 71.5 70.1
12/05/2020 06:15:41 52.89 52.99 55.68 54.8 54.9 54.5 69.48 71.29 71.5 70.7 71.5 70.1
12/05/2020 06:15:42 52.34 52.88 55.68 54.8 54.9 54.5 69.46 70.33 71.5 70.7 71.5 70.1
12/05/2020 06:15:43 52.02 52.53 55.68 54.8 54.9 54.5 69.68 70 71.5 70.7 71.5 70.1
12/05/2020 06:15:44 52.42 52.58 55.68 54.8 54.9 54.5 71.67 71.05 71.5 70.7 71.5 70.1
12/05/2020 06:15:45 52.51 52.53 55.68 54.8 54.9 54.5 69.88 70.9 71.5 70.6 71.5 70.1
12/05/2020 06:15:46 51.67 52.57 55.68 54.8 54.9 54.5 71 71.53 71.53 70.6 71.5 70.1
12/05/2020 06:15:47 51.66 52.02 55.68 54.8 54.9 54.5 67.61 70.44 71.53 70.6 71.5 70.1
12/05/2020 06:15:48 52.79 52.56 55.68 54.7 54.9 54.5 69.08 69.35 71.53 70.6 71.5 70.1
12/05/2020 06:15:49 51.99 52.59 55.68 54.7 54.9 54.5 67.77 68.93 71.53 70.6 71.5 70.1
12/05/2020 06:15:50 52.06 52.32 55.68 54.7 54.9 54.5 70.21 69.69 71.53 70.6 71.5 70.1
12/05/2020 06:15:51 52.87 52.58 55.68 54.7 54.9 54.5 70.05 70.22 71.53 70.6 71.5 70.1
12/05/2020 06:15:52 52.3 52.72 54.5 54.7 54.9 54.5 68.87 69.74 71.53 70.5 71.5 70.1
12/05/2020 06:15:53 51.77 52.42 52.99 54.7 54.9 54.5 69.71 69.63 71.53 70.5 71.5 70.1
12/05/2020 06:15:54 52.96 52.78 52.99 54.6 54.9 54.5 69.66 69.74 71.53 70.5 71.5 70.1
12/05/2020 06:15:55 53.36 53.25 53.25 54.6 54.9 54.5 69.27 69.88 71.53 70.5 71.5 70.1
12/05/2020 06:15:56 52.62 53.07 53.25 54.6 54.9 54.5 68.88 69.38 71.53 70.5 71.5 70.1
12/05/2020 06:15:57 53.75 53.62 53.62 54.6 54.9 54.5 71.67 71.37 71.53 70.5 71.5 70.1
12/05/2020 06:15:58 54.54 54.24 54.24 54.6 54.9 54.5 71.55 71.93 71.93 70.5 71.5 70.1
12/05/2020 06:15:59 54.19 54.3 54.3 54.6 54.9 54.5 72.51 72.55 72.55 70.5 71.5 70.1
12/05/2020 06:16:00 53.84 54.19 54.3 54.6 54.9 54.5 71.21 72.16 72.55 70.5 71.5 70.1
12/05/2020 06:16:01 53.58 53.98 54.3 54.6 54.9 54.5 72.57 72.65 72.65 70.5 71.5 70.1
12/05/2020 06:16:02 54.28 54.16 54.3 54.6 54.9 54.5 77.75 76.71 76.71 70.6 71.5 70.1
12/05/2020 06:16:03 54.86 54.62 54.62 54.6 54.9 54.5 76.19 77.22 77.22 70.6 71.5 70.1
12/05/2020 06:16:04 53.94 54.59 54.62 54.6 54.9 54.5 70.78 76.2 77.22 70.7 71.5 70.1
12/05/2020 06:16:05 54.51 54.48 54.62 54.6 54.9 54.5 76.44 76.08 77.22 70.7 71.5 70.1
12/05/2020 06:16:06 55.2 54.94 54.94 54.6 54.9 54.5 81.61 80.6 80.6 70.9 71.6 70.1
12/05/2020 06:16:07 55 55.05 55.05 54.6 54.9 54.5 80.05 80.83 80.83 71 71.6 70.2
12/05/2020 06:16:08 55.55 55.47 55.47 54.6 54.9 54.5 81.59 81.33 81.33 71.1 71.7 70.2
12/05/2020 06:16:09 55.33 55.44 55.47 54.6 54.9 54.5 84.1 83.42 83.42 71.4 71.7 70.2
12/05/2020 06:16:10 54.95 55.42 55.47 54.6 54.9 54.5 77.69 83.57 83.57 71.4 71.8 70.2
12/05/2020 06:16:11 53.02 55.18 55.47 54.6 54.9 54.5 71.15 80.46 83.57 71.4 71.8 70.2
12/05/2020 06:16:12 52.86 53.87 55.47 54.6 54.9 54.5 74.13 76.96 83.57 71.4 71.8 70.2
12/05/2020 06:16:13 55.61 54.99 55.47 54.6 54.9 54.5 79.72 78.86 83.57 71.5 71.8 70.2
12/05/2020 06:16:14 55.19 55.23 55.47 54.6 54.9 54.5 80.74 80.48 83.57 71.6 71.8 70.2
12/05/2020 06:16:15 61.6 60.15 60.15 54.6 54.9 54.5 86.25 84.93 84.93 72 72 70.3
12/05/2020 06:16:16 61.26 60.89 60.89 54.7 54.9 54.5 77.39 84.3 84.93 72 72 70.3
12/05/2020 06:16:17 61.32 61.21 61.21 54.7 54.9 54.5 71.86 81.16 84.93 72 72 70.3
12/05/2020 06:16:18 59.56 61.2 61.21 54.7 54.9 54.5 71.38 77.69 84.93 72 72 70.3
12/05/2020 06:16:19 56.62 60.05 61.21 54.7 54.9 54.5 78.43 77.84 84.93 72.1 72 70.3
12/05/2020 06:16:20 59.71 59.32 61.21 54.8 54.9 54.5 84.56 83.14 84.93 72.3 72.1 70.3
12/05/2020 06:16:21 57.45 59.26 61.21 54.8 54.9 54.5 78.23 82.85 84.93 72.4 72.1 70.3
12/05/2020 06:16:22 56.56 58.11 61.21 54.8 54.9 54.5 75.84 80.34 84.93 72.4 72.1 70.3
12/05/2020 06:16:23 57.11 57.5 61.21 54.8 54.9 54.5 75.97 78.26 84.93 72.4 72.1 70.3
12/05/2020 06:16:24 56.17 57.05 61.21 54.8 54.9 54.5 76.45 77.12 84.93 72.4 72.1 70.4
12/05/2020 06:16:25 59.44 58.68 61.21 54.8 55 54.5 77.43 77.31 84.93 72.5 72.1 70.4
12/05/2020 06:16:26 60.18 59.77 61.21 54.9 55 54.5 77.05 77.27 84.93 72.5 72.1 70.4
12/05/2020 06:16:27 59.47 59.65 61.21 54.9 55 54.5 79.08 78.69 84.93 72.6 72.2 70.4
12/05/2020 06:16:28 61.33 60.9 61.21 54.9 55 54.5 78.29 79.39 84.93 72.6 72.2 70.4
12/05/2020 06:16:29 61.05 61.32 61.32 55 55 54.5 77.47 78.45 84.93 72.6 72.2 70.4
12/05/2020 06:16:30 57.25 60.78 61.32 55 55 54.5 75.58 77.88 84.93 72.7 72.2 70.4
12/05/2020 06:16:31 56.46 58.82 61.32 55 55 54.5 76.11 76.51 84.93 72.7 72.2 70.4
12/05/2020 06:16:32 55.16 57.48 61.32 55 55 54.5 74.97 76.39 84.93 72.7 72.2 70.4
12/05/2020 06:16:33 55.93 56.22 61.32 55 55 54.5 75.54 75.7 84.93 72.7 72.2 70.4
12/05/2020 06:16:34 61.2 60.31 61.32 55 55 54.5 76.11 76.25 84.93 72.7 72.2 70.4
12/05/2020 06:16:35 63.28 62.3 62.3 55.1 55 54.6 82.9 81.81 84.93 72.9 72.3 70.4
12/05/2020 06:16:36 63.66 63.83 63.83 55.2 55.1 54.6 77.08 81.45 84.93 72.9 72.3 70.4
12/05/2020 06:16:37 58.46 63.29 63.83 55.2 55.1 54.6 73.46 79.12 84.93 72.9 72.3 70.4
12/05/2020 06:16:38 54.87 60.68 63.83 55.2 55.1 54.6 72.57 76.44 84.93 72.9 72.3 70.4
12/05/2020 06:16:39 54.64 57.97 63.83 55.2 55.1 54.6 72.37 74.49 84.93 72.9 72.3 70.4
12/05/2020 06:16:40 54.22 56.16 63.83 55.2 55.1 54.6 72.42 73.25 84.93 72.9 72.3 70.4
12/05/2020 06:16:41 53.69 55 63.83 55.2 55.1 54.6 69.67 72.58 84.93 72.9 72.3 70.4
12/05/2020 06:16:42 56.55 56.02 63.83 55.2 55.1 54.6 71.64 71.54 84.93 72.9 72.3 70.4
12/05/2020 06:16:43 56.12 56.23 63.83 55.2 55.1 54.6 71.82 71.88 84.93 72.9 72.3 70.4
12/05/2020 06:16:44 58.57 57.94 63.83 55.2 55.1 54.6 73.79 73.15 84.93 72.9 72.3 70.4
12/05/2020 06:16:45 57.11 58.17 63.83 55.2 55.1 54.6 73 73.71 84.3 72.9 72.3 70.4
12/05/2020 06:16:46 55.94 57.21 63.83 55.2 55.1 54.6 72.22 72.92 83.14 72.9 72.3 70.4
12/05/2020 06:16:47 58.14 57.92 63.83 55.3 55.1 54.6 72.64 72.75 83.14 72.9 72.3 70.4
12/05/2020 06:16:48 57.17 58.43 63.83 55.3 55.1 54.6 72.57 73.01 83.14 73 72.3 70.4
12/05/2020 06:16:49 56.13 57.18 63.83 55.3 55.1 54.6 75.88 75.08 83.14 73 72.3 70.4
12/05/2020 06:16:50 55.06 56.59 63.83 55.3 55.1 54.6 75.26 75.29 82.85 73 72.3 70.4
12/05/2020 06:16:51 56.4 56.28 63.83 55.3 55.1 54.6 75.21 75.72 81.81 73 72.3 70.4
12/05/2020 06:16:52 57.65 57.22 63.83 55.3 55.1 54.6 77.62 77.28 81.81 73 72.4 70.5
12/05/2020 06:16:53 58.52 58.14 63.83 55.3 55.1 54.6 81.84 81 81.81 73.1 72.4 70.5
12/05/2020 06:16:54 58.93 58.75 63.83 55.3 55.1 54.6 77.48 81.11 81.81 73.2 72.4 70.5
12/05/2020 06:16:55 58.57 58.71 63.83 55.3 55.1 54.6 73.81 78.83 81.81 73.2 72.4 70.5
12/05/2020 06:16:56 59.36 59.11 63.83 55.4 55.1 54.6 74.47 76.38 81.81 73.2 72.4 70.5
12/05/2020 06:16:57 56.81 59.05 63.83 55.4 55.1 54.6 73.26 75.3 81.81 73.2 72.4 70.5
12/05/2020 06:16:58 56.75 57.73 63.83 55.4 55.2 54.6 73.09 74.39 81.81 73.2 72.4 70.5
12/05/2020 06:16:59 56.32 57.17 63.83 55.4 55.2 54.6 73.1 73.61 81.81 73.2 72.4 70.5
12/05/2020 06:17:00 54.5 56.52 63.83 55.4 55.2 54.6 70.44 73.25 81.81 73.2 72.4 70.5
12/05/2020 06:17:01 55.01 55.47 63.83 55.4 55.2 54.6 71.18 71.69 81.81 73.2 72.4 70.5
12/05/2020 06:17:02 54.45 55.21 63.83 55.4 55.2 54.6 70.75 71.53 81.81 73.2 72.4 70.5
12/05/2020 06:17:03 52.1 54.65 63.83 55.4 55.2 54.6 69.04 70.82 81.81 73.2 72.4 70.5
12/05/2020 06:17:04 52.12 53.14 63.83 55.4 55.1 54.6 68.27 69.72 81.81 73.2 72.4 70.5
12/05/2020 06:17:05 52.56 52.64 63.83 55.3 55.1 54.6 69.19 69.28 81.45 73.2 72.4 70.5
12/05/2020 06:17:06 52 52.74 63.29 55.3 55.1 54.6 68.24 69.05 81.11 73.2 72.4 70.5
12/05/2020 06:17:07 51.12 52.1 60.68 55.3 55.1 54.6 68.03 68.58 81.11 73.2 72.4 70.5
12/05/2020 06:17:08 51.47 51.69 59.11 55.3 55.1 54.6 67.78 68.44 81.11 73.2 72.4 70.5
12/05/2020 06:17:09 52.3 52.12 59.11 55.3 55.1 54.6 68.36 68.36 81.11 73.2 72.4 70.5
12/05/2020 06:17:10 52.28 52.35 59.11 55.3 55.1 54.6 69.31 69.12 81.11 73.2 72.4 70.5
12/05/2020 06:17:11 51.06 52.09 59.11 55.3 55.1 54.6 67.69 69.12 81.11 73.2 72.4 70.5
12/05/2020 06:17:12 52.86 52.5 59.11 55.3 55.1 54.6 69.76 69.58 81.11 73.2 72.4 70.5
12/05/2020 06:17:13 55.21 54.45 59.11 55.3 55.1 54.6 71.3 70.85 81.11 73.2 72.4 70.5
12/05/2020 06:17:14 53.99 54.72 59.11 55.3 55.1 54.6 68.73 70.72 81.11 73.2 72.4 70.5
12/05/2020 06:17:15 51.23 53.96 59.11 55.3 55.1 54.6 66.35 69.23 81.11 73.2 72.4 70.5
12/05/2020 06:17:16 52.08 52.46 59.11 55.3 55.1 54.6 67.97 68.06 81.11 73.2 72.4 70.5
12/05/2020 06:17:17 51.94 52.53 59.11 55.3 55.1 54.6 67.74 68.47 81.11 73.2 72.4 70.5
12/05/2020 06:17:18 50.48 51.96 59.11 55.2 55.1 54.6 68.2 68.17 81.11 73.2 72.4 70.5
12/05/2020 06:17:19 51.26 51.31 59.11 55.2 55.1 54.6 65.86 68.01 81.11 73.2 72.4 70.5
12/05/2020 06:17:20 51.84 51.73 59.11 55.2 55.1 54.6 66.53 67.05 81.11 73.2 72.4 70.5
12/05/2020 06:17:21 51.04 51.77 59.11 55.2 55.1 54.6 67.08 67.2 81.11 73.2 72.4 70.5
12/05/2020 06:17:22 52.98 52.58 59.11 55.2 55.1 54.6 67.75 67.84 81.11 73.2 72.4 70.5
12/05/2020 06:17:23 53.23 53.12 59.11 55.2 55.1 54.6 68.24 68.41 81.11 73.2 72.3 70.5
12/05/2020 06:17:24 51.44 52.9 59.11 55.2 55.1 54.6 66.68 67.71 78.83 73.2 72.3 70.5
12/05/2020 06:17:25 51.56 52.18 59.11 55.2 55.1 54.6 65.17 66.85 76.38 73.2 72.3 70.5
12/05/2020 06:17:26 52.66 52.43 59.05 55.2 55.1 54.6 68.88 68.23 75.3 73.2 72.3 70.5
12/05/2020 06:17:27 52.9 52.79 57.73 55.2 55.1 54.6 67.47 68.55 74.39 73.1 72.3 70.5
12/05/2020 06:17:28 53.2 53.12 57.17 55.2 55.1 54.6 67.84 68.04 73.61 73.1 72.3 70.5
12/05/2020 06:17:29 55.05 54.46 56.52 55.2 55.1 54.6 69.61 69.14 73.25 73.1 72.3 70.5
12/05/2020 06:17:30 55.09 54.88 55.47 55.2 55.1 54.6 71.69 71.05 71.69 73.1 72.3 70.5
12/05/2020 06:17:31 55.79 55.55 55.55 55.2 55.1 54.6 72.88 72.34 72.34 73.1 72.3 70.5
12/05/2020 06:17:32 54.58 55.56 55.56 55.2 55.1 54.6 71.75 72.25 72.34 73.2 72.3 70.5
12/05/2020 06:17:33 56.45 56.03 56.03 55.2 55.1 54.6 75.69 75.02 75.02 73.2 72.3 70.5
12/05/2020 06:17:34 57.09 56.81 56.81 55.1 55.1 54.6 76.83 76.44 76.44 73.2 72.3 70.5
12/05/2020 06:17:35 57.49 57.27 57.27 55.1 55.1 54.6 75.09 76.52 76.52 73.2 72.3 70.5
12/05/2020 06:17:36 61.81 61.01 61.01 55.2 55.1 54.6 75.89 75.87 76.52 73.2 72.3 70.5
12/05/2020 06:17:37 64.18 63.22 63.22 55.3 55.1 54.6 77.9 77.58 77.58 73.2 72.3 70.5
12/05/2020 06:17:38 60.3 63.2 63.22 55.3 55.1 54.6 75 77.69 77.69 73.2 72.3 70.5
12/05/2020 06:17:39 56.02 61.41 63.22 55.3 55.1 54.6 70.8 75.85 77.69 73.2 72.2 70.5
12/05/2020 06:17:40 54.95 58.85 63.22 55.3 55.1 54.6 68.94 73.45 77.69 73.2 72.1 70.5
12/05/2020 06:17:41 55.68 56.83 63.22 55.3 55.1 54.6 69.71 71.19 77.69 73.2 72 70.5
12/05/2020 06:17:42 55.17 56.11 63.22 55.3 55.1 54.6 68.89 70.29 77.69 73.2 72 70.5
12/05/2020 06:17:43 54.42 55.57 63.22 55.3 55.1 54.6 68.09 69.48 77.69 73.2 71.9 70.5
12/05/2020 06:17:44 54.64 54.99 63.22 55.3 55.1 54.6 68.96 69.07 77.69 73.2 71.9 70.5
12/05/2020 06:17:45 54.73 54.85 63.22 55.3 55.1 54.6 68.81 68.93 77.69 73.2 71.8 70.5
12/05/2020 06:17:46 55.23 55.16 63.22 55.3 55.1 54.6 69.91 69.69 77.69 73.2 71.8 70.5
12/05/2020 06:17:47 54 55.12 63.22 55.3 55.1 54.6 67.31 69.54 77.69 73.2 71.8 70.5
12/05/2020 06:17:48 55.33 55.19 63.22 55.3 55.1 54.6 73.05 72.26 77.69 73.2 71.7 70.5
12/05/2020 06:17:49 54.68 55.23 63.22 55.3 55.1 54.6 71.58 72.61 77.69 73.2 71.7 70.5
12/05/2020 06:17:50 54.28 54.81 63.22 55.3 55.1 54.6 69.54 71.53 77.69 73.2 71.7 70.5
12/05/2020 06:17:51 55.18 55 63.22 55.3 55.1 54.6 69.87 70.59 77.69 73.2 71.7 70.5
12/05/2020 06:17:52 54.6 54.92 63.22 55.3 55.1 54.6 70.46 70.47 77.69 73.2 71.7 70.5
12/05/2020 06:17:53 54.54 54.73 63.22 55.3 55.1 54.6 69.12 70.26 77.69 73.2 71.7 70.5
12/05/2020 06:17:54 54.55 54.74 63.22 55.3 55 54.6 69.3 69.73 77.69 73.2 71.7 70.5
12/05/2020 06:17:55 54.35 54.8 63.22 55.3 55 54.6 69.92 69.85 77.69 73.2 71.7 70.5
12/05/2020 06:17:56 54.09 54.35 63.22 55.3 55 54.6 68.72 69.74 77.69 73.2 71.7 70.5
12/05/2020 06:17:57 54.52 54.45 63.22 55.3 55 54.6 68.72 69.43 77.69 73.2 71.7 70.5
12/05/2020 06:17:58 54.08 54.43 63.22 55.3 55 54.6 69.01 69.2 77.69 73.2 71.7 70.5
12/05/2020 06:17:59 54.48 54.49 63.22 55.3 55 54.6 67.87 68.9 77.69 73.2 71.6 70.5
12/05/2020 06:18:00 54.46 54.67 63.22 55.3 55 54.6 67.73 68.34 77.69 73.2 71.6 70.5
12/05/2020 06:18:01 54.38 54.45 63.22 55.2 55 54.6 68.09 68.23 77.69 73.2 71.6 70.5
12/05/2020 06:18:02 54.2 54.47 63.22 55.2 55 54.6 67.72 68.06 77.69 73.2 71.6 70.5
12/05/2020 06:18:03 53.72 54.29 63.22 55.2 55 54.6 68.01 68.03 77.69 73.2 71.6 70.5
12/05/2020 06:18:04 54.19 54.18 63.22 55.2 55 54.6 68.47 68.36 77.69 73.2 71.6 70.5
12/05/2020 06:18:05 53.74 54.1 63.22 55.2 55 54.6 67.48 68.31 77.69 73.2 71.6 70.5
12/05/2020 06:18:06 54.03 54.07 63.22 55.2 55 54.6 67.66 67.87 77.69 73.2 71.6 70.5
12/05/2020 06:18:07 54.34 54.29 63.2 55.2 55 54.6 68.49 68.33 77.69 73.2 71.6 70.5
12/05/2020 06:18:08 54.51 54.56 61.41 55.2 55 54.6 68.64 68.8 75.85 73.2 71.6 70.5
12/05/2020 06:18:09 54.1 54.49 58.85 55.2 55 54.6 68.28 68.67 73.45 73.2 71.6 70.5
12/05/2020 06:18:10 54.49 54.46 56.83 55.2 55 54.6 68.66 68.62 72.61 73.2 71.6 70.5
12/05/2020 06:18:11 54.33 54.42 56.11 55.2 55 54.6 68.55 68.74 72.61 73.2 71.6 70.5
12/05/2020 06:18:12 53.84 54.43 55.57 55.2 55 54.6 67.95 68.55 72.61 73.2 71.6 70.5
12/05/2020 06:18:13 54.08 54.3 55.23 55.2 55 54.6 67.89 68.33 72.61 73.2 71.6 70.5
12/05/2020 06:18:14 54.65 54.55 55.23 55.2 55 54.6 69.05 68.71 72.61 73.2 71.6 70.5
12/05/2020 06:18:15 54.02 54.5 55.23 55.2 55 54.6 68.7 68.99 72.61 73.2 71.6 70.5
12/05/2020 06:18:16 54.09 54.23 55.23 55.2 55 54.6 68.14 68.76 72.61 73.2 71.6 70.5
12/05/2020 06:18:17 54.94 54.67 55.23 55.2 55 54.6 69.46 69.13 72.61 73.2 71.6 70.5
12/05/2020 06:18:18 54.71 54.79 55.23 55.2 55 54.6 68.43 69.23 72.61 73.2 71.6 70.5
12/05/2020 06:18:19 54.49 54.77 55 55.2 55 54.6 67.56 68.78 71.53 73.2 71.6 70.5
12/05/2020 06:18:20 54.42 54.66 55 55.2 55 54.6 68 68.27 70.59 73.2 71.6 70.5
12/05/2020 06:18:21 54.07 54.46 54.92 55.2 55 54.6 67.71 67.95 70.47 73.2 71.6 70.5
12/05/2020 06:18:22 54.01 54.44 54.8 55.2 55 54.6 68.15 68.22 70.26 73.2 71.6 70.5
12/05/2020 06:18:23 54.02 54.2 54.8 55.2 55 54.6 67.98 68.16 69.85 73.2 71.6 70.5
12/05/2020 06:18:24 54.07 54.19 54.8 55.2 55 54.6 67.7 68.13 69.85 73.2 71.6 70.5
12/05/2020 06:18:25 54.47 54.58 54.79 55.2 55 54.6 68.14 68.24 69.74 73.2 71.6 70.5
12/05/2020 06:18:26 54.72 54.72 54.79 55.2 55 54.6 68.72 68.58 69.43 73.2 71.6 70.5
12/05/2020 06:18:27 54.38 54.73 54.79 55.2 55 54.6 68.06 68.55 69.23 73.2 71.6 70.5
12/05/2020 06:18:28 54.04 54.51 54.79 55.2 55 54.6 67.21 68.23 69.23 73.2 71.6 70.5
12/05/2020 06:18:29 53.98 54.37 54.79 55.2 55 54.6 67.81 67.93 69.23 73.2 71.6 70.5
12/05/2020 06:18:30 54.52 54.43 54.79 55.2 55 54.6 67.5 67.9 69.23 73.2 71.6 70.5
12/05/2020 06:18:31 53.95 54.48 54.79 55.2 55 54.6 67.02 67.69 69.23 73.2 71.6 70.5
12/05/2020 06:18:32 54.16 54.24 54.79 55.2 55 54.6 66.26 67.19 69.23 73.2 71.6 70.5
12/05/2020 06:18:33 53.79 54.13 54.79 55.2 55 54.6 67.47 67.25 69.23 73.2 71.6 70.5
12/05/2020 06:18:34 54.38 54.33 54.79 55.2 55 54.6 68.22 68.06 69.23 73.2 71.6 70.5
12/05/2020 06:18:35 53.79 54.43 54.79 55.2 55 54.6 67.03 68.13 69.23 73.2 71.6 70.5
12/05/2020 06:18:36 54.56 54.43 54.79 55.2 55 54.6 68.07 67.96 69.23 73.2 71.6 70.5
12/05/2020 06:18:37 54.12 54.3 54.79 55.2 55 54.6 68.43 68.42 69.23 73.2 71.5 70.5
12/05/2020 06:18:38 54.48 54.54 54.79 55.2 55 54.6 70.83 70.24 70.24 73.2 71.6 70.5
12/05/2020 06:18:39 54.34 54.45 54.79 55.2 55 54.6 69.34 70.36 70.36 73.2 71.6 70.5
12/05/2020 06:18:40 54.42 54.51 54.79 55.2 55 54.6 69.84 70.21 70.36 73.2 71.6 70.5
12/05/2020 06:18:41 54.13 54.45 54.79 55.2 55 54.6 68.85 69.63 70.36 73.2 71.5 70.5
12/05/2020 06:18:42 54.38 54.61 54.79 55.2 55 54.6 68.51 69.28 70.36 73.1 71.5 70.5
12/05/2020 06:18:43 54.49 54.45 54.79 55.2 55 54.6 68.25 68.88 70.36 73.1 71.5 70.5
12/05/2020 06:18:44 54.93 54.85 54.85 55.2 55 54.6 67.83 68.31 70.36 73.1 71.5 70.5
12/05/2020 06:18:45 54.64 54.89 54.89 55.2 55 54.6 68.16 68.29 70.36 73.1 71.5 70.5
12/05/2020 06:18:46 54.75 54.83 54.89 55.2 55 54.6 69.48 69.28 70.36 73.1 71.5 70.6
12/05/2020 06:18:47 55.65 55.35 55.35 55.2 55 54.6 71.13 70.63 70.63 73.1 71.5 70.6
12/05/2020 06:18:48 56.95 56.45 56.45 55.2 55 54.6 73.98 72.99 72.99 73.1 71.6 70.6
12/05/2020 06:18:49 57.38 57.09 57.09 55.2 55 54.6 74.1 73.81 73.81 73.1 71.6 70.6
12/05/2020 06:18:50 60.38 59.67 59.67 55.2 55 54.6 74.85 74.61 74.61 73.1 71.6 70.6
12/05/2020 06:18:51 63.23 62.3 62.3 55.3 55 54.6 75.52 75.44 75.44 73.1 71.6 70.6
12/05/2020 06:18:52 59.33 62.33 62.33 55.3 55 54.6 72.62 75.53 75.53 73.1 71.6 70.6
12/05/2020 06:18:53 56.37 60.5 62.33 55.3 55 54.7 69.24 73.57 75.53 73.1 71.6 70.6
12/05/2020 06:18:54 55.49 58.37 62.33 55.3 55 54.7 68.11 71.39 75.53 73.1 71.5 70.6
12/05/2020 06:18:55 54.97 56.79 62.33 55.3 55 54.7 68.27 69.63 75.53 73.1 71.5 70.6
12/05/2020 06:18:56 55.37 55.84 62.33 55.3 55 54.7 68.18 68.84 75.53 73.1 71.5 70.6
12/05/2020 06:18:57 54.12 55.47 62.33 55.3 55 54.7 67.78 68.56 75.53 73.1 71.5 70.6
12/05/2020 06:18:58 54.61 54.74 62.33 55.3 55 54.7 67.58 68.01 75.53 73.1 71.5 70.6
12/05/2020 06:18:59 54.81 54.82 62.33 55.3 55 54.7 67.5 67.74 75.53 73.1 71.5 70.6
12/05/2020 06:19:00 54.47 54.75 62.33 55.3 55 54.7 67.4 67.68 75.53 73 71.5 70.6
12/05/2020 06:19:01 54.62 54.71 62.33 55.3 55 54.7 67.85 67.8 75.53 73 71.5 70.6
12/05/2020 06:19:02 54.3 54.7 62.33 55.3 55 54.7 67.7 68.12 75.53 73 71.5 70.6
12/05/2020 06:19:03 54.28 54.45 62.33 55.3 55 54.7 67.61 67.72 75.53 73 71.5 70.6
12/05/2020 06:19:04 54.78 54.71 62.33 55.3 55 54.7 68.27 68.26 75.53 73 71.5 70.6
12/05/2020 06:19:05 54.52 54.76 62.33 55.3 55 54.7 68.41 68.4 75.53 73 71.4 70.6
12/05/2020 06:19:06 54.03 54.56 62.33 55.3 55 54.7 68.29 68.53 75.53 73 71.4 70.6
12/05/2020 06:19:07 54.28 54.42 62.33 55.3 55 54.7 67.66 68.24 75.53 73 71.4 70.6
12/05/2020 06:19:08 54.7 54.59 62.33 55.3 55 54.7 68.8 68.61 75.53 73 71.4 70.6
12/05/2020 06:19:09 54.59 54.62 62.33 55.3 55 54.7 69.06 68.97 75.53 73 71.4 70.6
12/05/2020 06:19:10 54.46 54.77 62.33 55.3 55 54.7 69.21 69.38 75.53 73 71.4 70.6
12/05/2020 06:19:11 54.73 54.73 62.33 55.3 55 54.7 68.18 68.98 75.53 73 71.4 70.6
12/05/2020 06:19:12 54.65 54.79 62.33 55.3 55 54.7 68.47 68.69 75.53 73 71.4 70.6
12/05/2020 06:19:13 54.55 54.74 62.33 55.3 55 54.7 68 68.63 75.53 73 71.4 70.6
12/05/2020 06:19:14 54.64 54.85 62.33 55.3 55 54.7 67.89 68.28 75.53 73 71.4 70.6
12/05/2020 06:19:15 54.64 54.76 62.33 55.3 55 54.7 68.25 68.32 75.53 73 71.4 70.6
12/05/2020 06:19:16 54.29 54.65 62.33 55.3 55 54.7 68.28 68.27 75.53 73 71.4 70.6
12/05/2020 06:19:17 55.05 54.89 62.33 55.3 55 54.7 68.9 68.74 75.53 73 71.4 70.6
12/05/2020 06:19:18 54.34 54.9 62.33 55.3 55 54.7 68.53 68.76 75.53 73 71.4 70.6
12/05/2020 06:19:19 54.8 54.8 62.33 55.3 55 54.7 70.49 70.24 75.53 73 71.4 70.6
12/05/2020 06:19:20 54.47 54.81 62.33 55.3 55 54.7 68.88 70.57 75.53 73 71.4 70.6
12/05/2020 06:19:21 54.91 54.83 62.33 55.3 55 54.7 69.48 69.5 75.53 73 71.4 70.6
12/05/2020 06:19:22 55.04 54.98 60.5 55.3 55 54.7 70.07 70.07 73.57 73 71.4 70.6
12/05/2020 06:19:23 54.44 54.95 58.37 55.3 55 54.7 68.37 70.08 71.39 73 71.4 70.6
12/05/2020 06:19:24 54.65 54.75 56.79 55.3 55 54.7 68.56 69.08 70.57 73 71.4 70.6
12/05/2020 06:19:25 54.2 54.67 55.84 55.3 55 54.7 69.37 69.25 70.57 73 71.4 70.6
12/05/2020 06:19:26 54.34 54.47 55.47 55.3 55 54.7 69.96 69.75 70.57 73 71.4 70.6
12/05/2020 06:19:27 54.72 54.69 54.98 55.3 55 54.7 68.35 69.63 70.57 73 71.4 70.6
12/05/2020 06:19:28 54.36 54.68 54.98 55.3 55 54.7 69.05 69.15 70.57 73 71.4 70.6
12/05/2020 06:19:29 53.77 54.42 54.98 55.3 55 54.7 68.87 69.1 70.57 73 71.4 70.6
12/05/2020 06:19:30 54.27 54.28 54.98 55.3 55 54.7 68.04 68.97 70.57 73 71.4 70.6
12/05/2020 06:19:31 54.15 54.28 54.98 55.3 55 54.7 69.3 69.06 70.57 73 71.4 70.6
12/05/2020 06:19:32 54.28 54.34 54.98 55.3 55 54.7 69.21 69.27 70.57 73 71.4 70.6
12/05/2020 06:19:33 54.48 54.51 54.98 55.3 55 54.7 68.54 69.21 70.57 73 71.4 70.6
12/05/2020 06:19:34 54.14 54.43 54.98 55.3 55 54.7 68.45 68.8 70.57 73 71.4 70.6
12/05/2020 06:19:35 54.3 54.39 54.98 55.3 55 54.7 68.14 68.82 70.57 73 71.4 70.6
12/05/2020 06:19:36 54.54 54.53 54.98 55.4 55 54.7 68.73 68.77 70.57 73 71.4 70.6
12/05/2020 06:19:37 54.74 54.72 54.98 55.4 55 54.7 69.34 69.2 70.57 73 71.4 70.6
12/05/2020 06:19:38 54.34 54.64 54.98 55.4 55 54.7 69.36 69.5 70.57 73 71.4 70.6
12/05/2020 06:19:39 55.09 55 55 55.4 55 54.7 69.95 69.97 70.57 73 71.4 70.6
12/05/2020 06:19:40 55.96 55.68 55.68 55.4 55 54.7 72.66 72.59 72.59 73 71.4 70.6
12/05/2020 06:19:41 56.97 56.7 56.7 55.4 55 54.7 75.11 74.34 74.34 73 71.4 70.6
12/05/2020 06:19:42 55.47 56.4 56.7 55.4 55 54.7 72.23 74.09 74.34 73 71.4 70.6
12/05/2020 06:19:43 55.58 55.94 56.7 55.4 55 54.7 71.06 73.05 74.34 73 71.4 70.6
12/05/2020 06:19:44 55.14 55.71 56.7 55.4 55 54.7 70.59 71.8 74.34 73 71.4 70.6
12/05/2020 06:19:45 55.89 55.79 56.7 55.4 55 54.7 72.04 71.89 74.34 73 71.4 70.6
12/05/2020 06:19:46 55.92 55.88 56.7 55.4 55 54.7 73.27 72.88 74.34 73 71.4 70.6
12/05/2020 06:19:47 57.81 57.36 57.36 55.4 55 54.7 76.14 75.43 75.43 73 71.4 70.6
12/05/2020 06:19:48 59.39 59.2 59.2 55.5 55 54.7 79.04 78.53 78.53 73.1 71.4 70.6
12/05/2020 06:19:49 61.46 60.72 60.72 55.5 55 54.7 76.91 79.05 79.05 73.1 71.4 70.6
12/05/2020 06:19:50 68.03 66.48 66.48 55.8 55.1 54.7 78.84 78.9 79.05 73.1 71.5 70.6
12/05/2020 06:19:51 59.46 66.27 66.48 55.8 55.1 54.7 73.08 78.03 79.05 73.1 71.5 70.6
12/05/2020 06:19:52 56.73 63.22 66.48 55.8 55.1 54.7 71.14 75.48 79.05 73.1 71.5 70.6
12/05/2020 06:19:53 56.54 60.3 66.48 55.8 55.1 54.7 70.44 73.34 79.05 73.1 71.5 70.6
12/05/2020 06:19:54 55.79 58.39 66.48 55.8 55.1 54.7 68.65 71.72 79.05 73.1 71.5 70.6
12/05/2020 06:19:55 55.03 56.92 66.48 55.8 55.1 54.7 68.77 70.07 79.05 73.1 71.5 70.6
12/05/2020 06:19:56 55.01 55.83 66.48 55.8 55.1 54.7 69.25 69.41 79.05 73.1 71.5 70.6
12/05/2020 06:19:57 53.95 55.37 66.48 55.8 55.1 54.7 67.76 69.37 79.05 73.1 71.5 70.6
12/05/2020 06:19:58 54.75 54.78 66.48 55.8 55.1 54.7 69.54 69.27 79.05 73.1 71.5 70.6
12/05/2020 06:19:59 54.23 54.82 66.48 55.8 55.1 54.7 68.14 69.15 79.05 73.1 71.5 70.6
12/05/2020 06:20:00 54.28 54.38 66.48 55.8 55.1 54.7 67.6 68.53 79.05 73.1 71.5 70.6
12/05/2020 06:20:01 54.27 54.4 66.48 55.9 55.1 54.7 67.41 68.09 79.05 73.1 71.5 70.6
12/05/2020 06:20:02 53.72 54.35 66.48 55.9 55.1 54.7 66.81 67.58 79.05 73.1 71.5 70.6
12/05/2020 06:20:03 54.16 54.17 66.48 55.9 55.1 54.7 68.59 68.29 79.05 73.1 71.5 70.6
12/05/2020 06:20:04 54.35 54.37 66.48 55.9 55.1 54.7 68.83 68.75 79.05 73.1 71.5 70.6
12/05/2020 06:20:05 54 54.3 66.48 55.9 55.1 54.7 68.66 68.82 79.05 73.1 71.5 70.6
12/05/2020 06:20:06 54.26 54.24 66.48 55.9 55.1 54.7 67.56 68.63 79.05 73.1 71.5 70.6
12/05/2020 06:20:07 54.27 54.41 66.48 55.9 55.1 54.7 68.16 68.2 79.05 73.1 71.5 70.6
12/05/2020 06:20:08 54.51 54.4 66.48 55.9 55.1 54.7 69.08 68.82 79.05 73.1 71.5 70.6
12/05/2020 06:20:09 54.82 54.73 66.48 55.9 55.1 54.7 69.76 69.54 79.05 73.1 71.5 70.6
12/05/2020 06:20:10 54.66 54.73 66.48 55.9 55.1 54.7 70 70 79.05 73.1 71.5 70.6
12/05/2020 06:20:11 54.84 54.95 66.48 55.9 55.1 54.7 70.52 70.57 79.05 73.1 71.5 70.6
12/05/2020 06:20:12 54.77 54.83 66.48 55.9 55.1 54.7 71.02 71.09 79.05 73.1 71.5 70.6
12/05/2020 06:20:13 54.41 54.79 66.48 55.9 55.2 54.7 68.65 70.8 79.05 73.1 71.5 70.6
12/05/2020 06:20:14 54.29 54.58 66.48 55.9 55.2 54.7 67.98 69.58 79.05 73.1 71.5 70.6
12/05/2020 06:20:15 54.49 54.64 66.48 55.9 55.2 54.7 68.59 68.73 79.05 73.1 71.5 70.6
12/05/2020 06:20:16 55.15 55.01 66.48 55.9 55.2 54.7 71.23 70.59 79.05 73.1 71.5 70.6
12/05/2020 06:20:17 55.08 55.15 66.48 55.9 55.2 54.7 71.53 71.37 79.05 73.1 71.5 70.6
12/05/2020 06:20:18 54.59 55.11 66.48 55.9 55.2 54.7 71.27 71.86 79.05 73.1 71.5 70.6
12/05/2020 06:20:19 54.56 54.71 66.48 55.9 55.2 54.7 69.32 70.99 78.9 73.1 71.5 70.6
12/05/2020 06:20:20 54.85 54.81 66.27 55.9 55.2 54.7 69.44 70.03 78.03 73.1 71.5 70.6
12/05/2020 06:20:21 54.46 54.83 63.22 55.9 55.2 54.7 69.81 69.9 75.48 73.1 71.5 70.6
12/05/2020 06:20:22 54.57 54.83 60.3 55.9 55.2 54.7 69.82 70 73.34 73.1 71.5 70.6
12/05/2020 06:20:23 56.12 55.79 58.39 55.9 55.2 54.7 71.17 70.87 71.86 73.1 71.5 70.6
12/05/2020 06:20:24 54.56 55.75 56.92 55.9 55.2 54.7 69.41 70.81 71.86 73.1 71.5 70.6
12/05/2020 06:20:25 54.84 55.05 55.83 55.9 55.2 54.7 69.27 69.93 71.86 73.1 71.5 70.6
12/05/2020 06:20:26 54.82 55.05 55.79 55.9 55.2 54.7 69.01 69.49 71.86 73.1 71.5 70.6
12/05/2020 06:20:27 54.37 54.93 55.79 55.9 55.2 54.7 69.81 69.78 71.86 73.1 71.5 70.6
12/05/2020 06:20:28 55.31 55.13 55.79 55.9 55.2 54.7 70.75 70.59 71.86 73.1 71.5 70.6
12/05/2020 06:20:29 55.09 55.17 55.79 56 55.2 54.7 70.46 70.69 71.86 73.1 71.5 70.6
12/05/2020 06:20:30 54.1 55.13 55.79 56 55.2 54.7 71.43 71.72 71.86 73.1 71.5 70.6
12/05/2020 06:20:31 54.26 54.5 55.79 56 55.2 54.7 69.29 70.77 71.86 73.1 71.5 70.6
12/05/2020 06:20:32 54.72 54.71 55.79 56 55.2 54.7 71.37 71.13 71.86 73.2 71.5 70.6
12/05/2020 06:20:33 54.83 54.98 55.79 56 55.2 54.7 70.41 70.96 71.86 73.2 71.5 70.6
12/05/2020 06:20:34 54.3 54.66 55.79 56 55.2 54.7 69.02 70.67 71.86 73.2 71.5 70.6
12/05/2020 06:20:35 54.75 54.67 55.79 56 55.2 54.7 70.12 70.2 71.86 73.2 71.5 70.6
12/05/2020 06:20:36 54.81 54.79 55.79 56 55.2 54.7 69.9 70.02 71.86 73.2 71.5 70.6
12/05/2020 06:20:37 55.54 55.36 55.79 56 55.2 54.7 71.56 71.21 71.86 73.2 71.5 70.6
12/05/2020 06:20:38 56.48 56.14 56.14 56 55.2 54.7 71.98 71.67 71.86 73.2 71.5 70.6
12/05/2020 06:20:39 55 56.06 56.14 56 55.2 54.7 71.29 71.78 71.86 73.2 71.5 70.6
12/05/2020 06:20:40 55.02 55.47 56.14 56 55.2 54.7 70.23 71.44 71.86 73.2 71.5 70.6
12/05/2020 06:20:41 54.92 55.34 56.14 56 55.2 54.7 71.37 71.41 71.86 73.2 71.5 70.6
12/05/2020 06:20:42 54.38 54.98 56.14 56 55.2 54.7 68.53 71 71.86 73.2 71.5 70.6
12/05/2020 06:20:43 54.22 54.63 56.14 56 55.2 54.7 67.84 69.61 71.86 73.2 71.5 70.6
12/05/2020 06:20:44 54.73 54.64 56.14 56 55.2 54.7 68.28 68.62 71.86 73.2 71.5 70.6
12/05/2020 06:20:45 54.13 54.6 56.14 56 55.2 54.7 68.03 68.42 71.86 73.2 71.5 70.6
12/05/2020 06:20:46 54.36 54.44 56.14 56 55.2 54.7 67.6 68.37 71.86 73.1 71.5 70.6
12/05/2020 06:20:47 54.46 54.56 56.14 56 55.2 54.7 68.48 68.32 71.86 73.1 71.5 70.6
12/05/2020 06:20:48 54.14 54.44 56.14 56 55.2 54.7 66.93 68.23 71.78 73.1 71.5 70.6
12/05/2020 06:20:49 54.36 54.4 56.14 56.1 55.2 54.7 68.04 67.82 71.78 73.1 71.5 70.6
12/05/2020 06:20:50 54.9 54.8 56.14 56.1 55.2 54.7 68.64 68.52 71.78 73.1 71.5 70.6
12/05/2020 06:20:51 54.31 54.66 56.14 56.1 55.2 54.7 67.9 68.32 71.78 73.1 71.5 70.6
12/05/2020 06:20:52 54.63 54.63 56.14 56.1 55.2 54.7 67.63 68.17 71.78 73.1 71.5 70.6
12/05/2020 06:20:53 55.28 55.06 56.14 56.1 55.2 54.7 68.62 68.45 71.78 73.1 71.5 70.6
12/05/2020 06:20:54 55.64 55.48 56.14 56.1 55.2 54.7 69.82 69.33 71.78 73.1 71.5 70.6
12/05/2020 06:20:55 55.38 55.53 56.14 56.1 55.2 54.7 69.7 69.63 71.78 73.1 71.5 70.6
12/05/2020 06:20:56 56.21 56.06 56.14 56.1 55.2 54.7 71.36 70.94 71.78 73.1 71.5 70.6
12/05/2020 06:20:57 56.04 56.16 56.16 56.1 55.2 54.7 71.45 71.3 71.78 73.1 71.6 70.6
12/05/2020 06:20:58 55.31 56.01 56.16 56.1 55.2 54.7 71.84 71.77 71.78 73.1 71.6 70.6
12/05/2020 06:20:59 55.29 55.57 56.16 56.1 55.3 54.7 70.67 71.71 71.78 73.1 71.6 70.6
12/05/2020 06:21:00 55.87 55.8 56.16 56.1 55.3 54.7 71.41 71.58 71.78 73.1 71.6 70.6
12/05/2020 06:21:01 56.33 56.11 56.16 56.1 55.3 54.7 72.36 72.07 72.07 73.1 71.6 70.6
12/05/2020 06:21:02 56.24 56.22 56.22 56.1 55.3 54.7 72.86 72.74 72.74 73.1 71.6 70.6
12/05/2020 06:21:03 56.46 56.49 56.49 56.1 55.3 54.7 74.12 73.78 73.78 73.1 71.6 70.6
12/05/2020 06:21:04 56.64 56.6 56.6 56.1 55.3 54.7 72.94 73.95 73.95 73.1 71.6 70.6
12/05/2020 06:21:05 56.45 56.56 56.6 56.1 55.3 54.7 75.12 74.61 74.61 73.1 71.6 70.6
12/05/2020 06:21:06 56.51 56.61 56.61 56.1 55.3 54.7 77.42 76.79 76.79 73 71.6 70.6
12/05/2020 06:21:07 56.19 56.58 56.61 56.1 55.3 54.7 78.49 78.05 78.05 73 71.6 70.7
12/05/2020 06:21:08 55.49 56.29 56.61 56.1 55.3 54.7 77.37 78.17 78.17 72.9 71.6 70.7
12/05/2020 06:21:09 54.81 55.84 56.61 56.1 55.3 54.7 71.5 77.5 78.17 72.8 71.6 70.7
12/05/2020 06:21:10 54.12 55.25 56.61 56.1 55.3 54.7 69 74.75 78.17 72.7 71.6 70.7
12/05/2020 06:21:11 54.48 54.7 56.61 56.1 55.3 54.7 69.29 72.03 78.17 72.7 71.6 70.7
12/05/2020 06:21:12 54.9 54.82 56.61 56.1 55.3 54.7 70.44 70.69 78.17 72.7 71.6 70.7
12/05/2020 06:21:13 55.21 55.04 56.61 56.1 55.3 54.7 70.98 71.16 78.17 72.6 71.6 70.7
12/05/2020 06:21:14 54.93 55.12 56.61 56.1 55.3 54.7 70.78 70.84 78.17 72.6 71.6 70.7
12/05/2020 06:21:15 55.32 55.4 56.61 56.1 55.3 54.7 71.47 71.58 78.17 72.2 71.6 70.7
12/05/2020 06:21:16 54.88 55.18 56.61 56.1 55.3 54.7 71.67 71.57 78.17 72.2 71.6 70.7
12/05/2020 06:21:17 54.2 54.94 56.61 56 55.3 54.7 70.15 71.4 78.17 72.2 71.6 70.7
12/05/2020 06:21:18 54.53 54.58 56.61 56 55.3 54.7 71.12 71.11 78.17 72.2 71.6 70.7
12/05/2020 06:21:19 55 54.95 56.61 56 55.3 54.7 71.35 71.4 78.17 72.1 71.7 70.7
12/05/2020 06:21:20 55.27 55.2 56.61 56 55.3 54.7 71.72 71.89 78.17 71.9 71.7 70.7
12/05/2020 06:21:21 54.12 55.12 56.61 56 55.3 54.7 71.54 71.68 78.17 71.8 71.7 70.7
12/05/2020 06:21:22 54.77 54.71 56.61 56 55.3 54.7 72.08 71.9 78.17 71.8 71.7 70.7
12/05/2020 06:21:23 54.98 54.96 56.61 56 55.3 54.7 72.16 72.16 78.17 71.8 71.7 70.7
12/05/2020 06:21:24 55.28 55.23 56.61 56 55.3 54.7 72.39 72.44 78.17 71.8 71.7 70.7
12/05/2020 06:21:25 54.67 55.23 56.61 55.9 55.3 54.7 71.19 72.3 78.17 71.7 71.7 70.7
12/05/2020 06:21:26 54.21 54.82 56.61 55.9 55.3 54.7 70.56 71.79 78.17 71.7 71.7 70.7
12/05/2020 06:21:27 54.35 54.5 56.61 55.9 55.3 54.7 70.34 70.82 78.17 71.6 71.7 70.7
12/05/2020 06:21:28 54.66 54.61 56.61 55.8 55.3 54.7 70.31 70.63 78.17 71.6 71.7 70.7
12/05/2020 06:21:29 54.42 54.62 56.61 55.8 55.3 54.7 71.26 70.95 78.17 71.5 71.7 70.7
12/05/2020 06:21:30 55.11 54.96 56.61 55.8 55.3 54.7 71.75 71.59 78.17 71.5 71.7 70.7
12/05/2020 06:21:31 55.17 55.15 56.61 55.8 55.3 54.7 71.61 71.75 78.17 71.5 71.7 70.7
12/05/2020 06:21:32 54.9 55.2 56.61 55.8 55.3 54.7 72.08 71.98 78.17 71.5 71.7 70.7
12/05/2020 06:21:33 55.27 55.22 56.61 55.8 55.3 54.7 72.96 72.56 78.17 71.4 71.7 70.7
12/05/2020 06:21:34 56.48 56.27 56.61 55.8 55.3 54.7 72.61 72.68 78.17 71.4 71.7 70.7
12/05/2020 06:21:35 55.37 55.77 56.61 55.7 55.3 54.7 72.2 72.62 78.17 71.2 71.7 70.7
12/05/2020 06:21:36 56.09 55.95 56.58 55.6 55.3 54.7 73.39 73.19 78.17 71.2 71.7 70.7
12/05/2020 06:21:37 56.43 56.31 56.31 55.6 55.3 54.7 74.74 74.6 78.17 71.2 71.7 70.7
12/05/2020 06:21:38 56.13 56.36 56.36 55.6 55.3 54.7 75.57 75.43 77.5 71.2 71.7 70.7
12/05/2020 06:21:39 55.02 56.17 56.36 55.6 55.3 54.7 74.65 75.25 75.43 71.2 71.7 70.7
12/05/2020 06:21:40 55.75 55.74 56.36 55.6 55.3 54.7 76.57 76.47 76.47 71.3 71.7 70.7
12/05/2020 06:21:41 55.23 55.8 56.36 55.6 55.3 54.7 72.07 75.93 76.47 71.3 71.7 70.7
12/05/2020 06:21:42 54.38 55.37 56.36 55.6 55.3 54.7 70.85 73.87 76.47 71.3 71.7 70.7
12/05/2020 06:21:43 55.29 55.2 56.36 55.6 55.4 54.7 71.02 72.16 76.47 71.3 71.7 70.7
12/05/2020 06:21:44 55.4 55.34 56.36 55.6 55.4 54.7 70.7 71.58 76.47 71.2 71.7 70.7
12/05/2020 06:21:45 54.81 55.37 56.36 55.6 55.4 54.7 70.62 71.18 76.47 71.2 71.7 70.7
12/05/2020 06:21:46 55.77 55.54 56.36 55.6 55.4 54.7 71.59 71.31 76.47 71.2 71.7 70.7
12/05/2020 06:21:47 54.84 55.41 56.36 55.6 55.4 54.7 70.98 71.42 76.47 71.2 71.7 70.7
12/05/2020 06:21:48 55.02 55.3 56.36 55.6 55.4 54.7 70.25 71 76.47 71.2 71.7 70.7
12/05/2020 06:21:49 55.13 55.15 56.36 55.6 55.4 54.7 70.1 70.74 76.47 71.2 71.7 70.7
12/05/2020 06:21:50 54.82 55.13 56.36 55.6 55.4 54.7 70.95 70.83 76.47 71.2 71.7 70.7
12/05/2020 06:21:51 54.69 54.93 56.36 55.5 55.4 54.7 69.93 70.83 76.47 71.1 71.7 70.7
12/05/2020 06:21:52 55.22 55.12 56.36 55.5 55.4 54.7 70.46 70.5 76.47 71.1 71.7 70.7
12/05/2020 06:21:53 56.38 56.26 56.36 55.5 55.4 54.7 70.52 70.58 76.47 70.9 71.7 70.7
12/05/2020 06:21:54 56.65 56.81 56.81 55.5 55.4 54.7 72.76 72.45 76.47 70.9 71.7 70.7
12/05/2020 06:21:55 54.92 56.42 56.81 55.5 55.4 54.7 72.87 72.82 76.47 70.9 71.7 70.7
12/05/2020 06:21:56 56.12 56.05 56.81 55.5 55.4 54.7 77.45 76.59 76.59 70.9 71.7 70.7
12/05/2020 06:21:57 57.58 57.16 57.16 55.5 55.4 54.7 79.79 78.95 78.95 71 71.8 70.7
12/05/2020 06:21:58 59.84 59.22 59.22 55.5 55.4 54.7 80.53 80.21 80.21 71.1 71.8 70.7
12/05/2020 06:21:59 58.39 59.21 59.22 55.5 55.4 54.7 81.86 81.16 81.16 71.2 71.8 70.7
12/05/2020 06:22:00 59.28 59.37 59.37 55.5 55.4 54.7 83.84 83.43 83.43 71.5 71.9 70.8
12/05/2020 06:22:01 59 59.07 59.37 55.6 55.4 54.7 82.46 82.69 83.43 71.7 72 70.8
12/05/2020 06:22:02 59.83 59.85 59.85 55.6 55.4 54.7 82.96 83.82 83.82 71.8 72 70.8
12/05/2020 06:22:03 59.11 59.37 59.85 55.6 55.4 54.7 83.66 83.31 83.82 72 72.1 70.8
12/05/2020 06:22:04 58.86 59.26 59.85 55.6 55.5 54.7 81.09 83.43 83.82 72.2 72.1 70.8
12/05/2020 06:22:05 59.74 59.59 59.85 55.7 55.5 54.7 82.43 82.49 83.82 72.3 72.2 70.8
12/05/2020 06:22:06 58.02 59.49 59.85 55.7 55.5 54.7 78.01 82.46 83.82 72.3 72.2 70.9
12/05/2020 06:22:07 57.68 58.68 59.85 55.7 55.5 54.7 77.85 80.28 83.82 72.4 72.2 70.9
12/05/2020 06:22:08 56.86 58.02 59.85 55.7 55.5 54.7 75.56 78.93 83.82 72.4 72.2 70.9
12/05/2020 06:22:09 56.5 57.29 59.85 55.7 55.5 54.7 76.33 77.18 83.82 72.4 72.2 70.9
12/05/2020 06:22:10 57.49 57.37 59.85 55.7 55.5 54.7 79.89 79.13 83.82 72.5 72.3 70.9
12/05/2020 06:22:11 56.33 57.19 59.85 55.7 55.5 54.7 74.97 78.84 83.82 72.5 72.3 70.9
12/05/2020 06:22:12 56.5 56.63 59.85 55.8 55.5 54.7 72.89 76.69 83.82 72.5 72.3 70.9
12/05/2020 06:22:13 57.13 56.99 59.85 55.8 55.5 54.7 73.95 74.71 83.82 72.6 72.3 70.9
12/05/2020 06:22:14 58.01 57.73 59.85 55.8 55.5 54.7 74.81 74.76 83.82 72.6 72.3 70.9
12/05/2020 06:22:15 58.79 58.42 59.85 55.8 55.5 54.8 77.07 76.51 83.82 72.6 72.3 70.9
12/05/2020 06:22:16 59.23 58.95 59.85 55.8 55.5 54.8 76.85 76.98 83.82 72.6 72.3 70.9
12/05/2020 06:22:17 58.81 59.11 59.85 55.9 55.5 54.8 76.06 77.09 83.82 72.7 72.3 70.9
12/05/2020 06:22:18 57.02 58.75 59.85 55.9 55.5 54.8 72.81 76.04 83.82 72.7 72.3 70.9
12/05/2020 06:22:19 55.98 57.67 59.85 55.9 55.5 54.8 72.56 74.28 83.82 72.7 72.3 70.9
12/05/2020 06:22:20 54.84 56.64 59.85 55.9 55.5 54.8 71.12 73.4 83.82 72.7 72.3 70.9
12/05/2020 06:22:21 56.56 56.4 59.85 55.9 55.5 54.8 72.66 72.67 83.82 72.7 72.3 70.9
12/05/2020 06:22:22 55.48 56.34 59.85 55.9 55.5 54.8 71.77 72.59 83.82 72.7 72.3 70.9
12/05/2020 06:22:23 54.77 55.81 59.85 55.9 55.5 54.8 71.87 72.34 83.82 72.7 72.3 70.9
12/05/2020 06:22:24 55.05 55.25 59.85 55.9 55.5 54.8 71.47 71.9 83.82 72.7 72.3 70.9
12/05/2020 06:22:25 55.12 55.21 59.85 55.9 55.6 54.8 71.46 71.63 83.82 72.7 72.3 70.9
12/05/2020 06:22:26 54.83 55.18 59.85 55.9 55.6 54.8 70 71.53 83.82 72.7 72.4 70.9
12/05/2020 06:22:27 54 54.91 59.85 55.9 55.6 54.8 69.39 70.53 83.82 72.7 72.4 70.9
12/05/2020 06:22:28 54.73 54.71 59.85 55.9 55.6 54.8 70.3 70.35 83.82 72.7 72.4 70.9
12/05/2020 06:22:29 54.78 54.78 59.85 55.9 55.6 54.8 71.28 71.11 83.82 72.8 72.4 70.9
12/05/2020 06:22:30 54.48 54.74 59.85 55.9 55.6 54.8 70.84 71.05 83.82 72.7 72.4 70.9
12/05/2020 06:22:31 54.4 54.78 59.85 55.9 55.5 54.8 71.23 71.45 83.82 72.7 72.4 70.9
12/05/2020 06:22:32 54.88 54.81 59.59 55.9 55.5 54.8 71.04 71.1 83.43 72.7 72.4 70.9
12/05/2020 06:22:33 54.95 54.89 59.59 55.9 55.5 54.8 70.4 71.07 83.43 72.7 72.4 70.9
12/05/2020 06:22:34 54.3 54.9 59.59 55.9 55.6 54.8 69.68 70.82 82.49 72.7 72.4 70.9
12/05/2020 06:22:35 54.41 54.57 59.49 55.9 55.6 54.8 70.94 70.92 82.46 72.7 72.4 70.9
12/05/2020 06:22:36 54.69 54.81 59.11 55.9 55.6 54.8 70.72 71.16 80.28 72.7 72.4 70.9
12/05/2020 06:22:37 54.27 54.54 59.11 55.8 55.6 54.8 69.45 70.71 79.13 72.6 72.4 70.9
12/05/2020 06:22:38 54.45 54.52 59.11 55.7 55.6 54.8 69.55 70.31 79.13 72.6 72.4 70.9
12/05/2020 06:22:39 54.07 54.46 59.11 55.7 55.6 54.8 68.06 69.62 79.13 72.6 72.4 70.9
12/05/2020 06:22:40 53.56 54.25 59.11 55.7 55.6 54.8 68.16 68.84 78.84 72.6 72.4 70.9
12/05/2020 06:22:41 54.45 54.33 59.11 55.7 55.6 54.8 69.03 68.91 77.09 72.6 72.4 70.9
12/05/2020 06:22:42 54.77 54.66 59.11 55.7 55.6 54.8 69.55 69.37 77.09 72.6 72.4 70.9
12/05/2020 06:22:43 54.48 54.69 59.11 55.7 55.6 54.8 68.81 69.43 77.09 72.6 72.4 70.9
12/05/2020 06:22:44 54.67 54.72 59.11 55.7 55.6 54.8 69.31 69.22 77.09 72.6 72.4 70.9
12/05/2020 06:22:45 58.16 57.31 59.11 55.7 55.6 54.8 69.61 69.55 77.09 72.6 72.4 70.9
12/05/2020 06:22:46 54.75 56.76 59.11 55.7 55.6 54.8 69.59 69.81 77.09 72.6 72.4 70.9
12/05/2020 06:22:47 54.57 55.62 58.75 55.7 55.6 54.8 68.87 69.53 76.04 72.6 72.4 70.9
12/05/2020 06:22:48 54.9 55.14 57.67 55.7 55.6 54.8 69.86 69.68 74.28 72.6 72.4 70.9
12/05/2020 06:22:49 55.78 55.54 57.31 55.7 55.6 54.8 70.74 70.48 73.4 72.6 72.4 70.9
12/05/2020 06:22:50 55.43 55.68 57.31 55.7 55.6 54.8 73.08 72.24 72.67 72.6 72.4 70.9
12/05/2020 06:22:51 54.75 55.48 57.31 55.7 55.6 54.8 70.96 72.59 72.59 72.6 72.4 70.9
12/05/2020 06:22:52 55.18 55.18 57.31 55.7 55.6 54.8 70.17 71.47 72.59 72.6 72.3 70.9
12/05/2020 06:22:53 55.07 55.27 57.31 55.7 55.6 54.8 70.37 70.97 72.59 72.6 72.3 70.9
12/05/2020 06:22:54 54.23 55.13 57.31 55.7 55.6 54.8 68.93 70.3 72.59 72.6 72.3 70.9
12/05/2020 06:22:55 55.01 54.84 57.31 55.7 55.6 54.8 68.44 69.54 72.59 72.6 72.3 70.9
12/05/2020 06:22:56 54.66 54.94 57.31 55.7 55.6 54.8 68.88 69.04 72.59 72.6 72.3 70.9
12/05/2020 06:22:57 54.41 54.79 57.31 55.7 55.6 54.8 68.32 68.93 72.59 72.6 72.3 70.9
12/05/2020 06:22:58 54.56 54.54 57.31 55.7 55.6 54.8 68.07 68.4 72.59 72.6 72.3 70.9
12/05/2020 06:22:59 54.58 54.7 57.31 55.7 55.6 54.8 68.08 68.41 72.59 72.6 72.3 70.9
12/05/2020 06:23:00 53.98 54.64 57.31 55.7 55.6 54.8 67.64 68.29 72.59 72.6 72.3 70.9
12/05/2020 06:23:01 54.03 54.14 57.31 55.7 55.6 54.8 67.7 67.8 72.59 72.6 72.3 70.9
12/05/2020 06:23:02 54.57 54.48 57.31 55.7 55.6 54.8 68 68.13 72.59 72.6 72.3 70.9
12/05/2020 06:23:03 54.33 54.49 57.31 55.7 55.6 54.8 67.04 67.99 72.59 72.6 72.3 70.9
12/05/2020 06:23:04 54.46 54.49 57.31 55.7 55.6 54.8 67.63 67.66 72.59 72.6 72.3 70.9
12/05/2020 06:23:05 54.92 54.9 57.31 55.7 55.6 54.8 67.71 67.81 72.59 72.6 72.3 70.9
12/05/2020 06:23:06 54.32 54.78 57.31 55.7 55.6 54.8 67.96 67.95 72.59 72.6 72.3 70.9
12/05/2020 06:23:07 54.2 54.74 57.31 55.7 55.6 54.8 68.07 68.18 72.59 72.6 72.3 70.9
12/05/2020 06:23:08 54.16 54.3 57.31 55.7 55.6 54.8 68.53 68.44 72.59 72.6 72.3 70.9
12/05/2020 06:23:09 54.18 54.33 57.31 55.7 55.6 54.8 67.93 68.57 72.59 72.6 72.3 70.9
12/05/2020 06:23:10 54.69 54.58 57.31 55.7 55.6 54.8 69.95 69.46 72.59 72.6 72.3 70.9
12/05/2020 06:23:11 54.86 54.89 57.31 55.7 55.6 54.8 70.46 70.2 72.59 72.6 72.3 70.9
12/05/2020 06:23:12 54.42 54.73 57.31 55.7 55.6 54.8 69.09 70.11 72.59 72.6 72.3 70.9
12/05/2020 06:23:13 54.56 54.74 57.31 55.8 55.6 54.8 69.27 70.01 72.59 72.6 72.3 70.9
12/05/2020 06:23:14 54.91 54.83 57.31 55.8 55.6 54.8 69.14 69.31 72.59 72.6 72.3 70.9
12/05/2020 06:23:15 54.27 54.85 56.76 55.8 55.6 54.8 67.73 69.15 72.59 72.6 72.2 70.9
12/05/2020 06:23:16 54.8 54.75 55.68 55.8 55.6 54.8 67.4 68.27 72.59 72.6 72.2 70.9
12/05/2020 06:23:17 54.61 54.74 55.68 55.8 55.6 54.8 67.84 67.98 72.59 72.6 72.2 70.9
12/05/2020 06:23:18 54.24 54.64 55.68 55.8 55.6 54.8 68.36 68.15 72.59 72.6 72.2 70.9
12/05/2020 06:23:19 54.28 54.5 55.68 55.8 55.6 54.8 68.66 68.55 72.59 72.6 72.2 70.9
12/05/2020 06:23:20 54.57 54.61 55.48 55.8 55.6 54.8 68.61 68.82 72.59 72.6 72.2 70.9
12/05/2020 06:23:21 53.78 54.43 55.27 55.8 55.6 54.8 67.51 68.47 71.47 72.6 72.2 70.9
12/05/2020 06:23:22 54.05 54.12 55.27 55.8 55.6 54.8 67.33 67.9 70.97 72.6 72.2 70.9
12/05/2020 06:23:23 54.76 54.56 55.13 55.8 55.6 54.8 68.94 68.63 70.3 72.6 72.2 70.9
12/05/2020 06:23:24 52.42 54.69 54.94 55.8 55.6 54.8 67.09 68.79 70.2 72.6 72.2 70.9
12/05/2020 06:23:25 50.49 53.17 54.94 55.7 55.6 54.8 64.07 67.49 70.2 72.6 72.2 70.9
12/05/2020 06:23:26 51.68 51.83 54.9 55.7 55.6 54.8 65.31 65.73 70.2 72.6 72.2 70.9
12/05/2020 06:23:27 51.23 51.8 54.9 55.7 55.6 54.8 65.34 65.59 70.2 72.6 72.2 70.9
12/05/2020 06:23:28 50.96 51.41 54.9 55.7 55.6 54.8 65.2 65.59 70.2 72.6 72.2 70.9
12/05/2020 06:23:29 51.65 51.56 54.9 55.7 55.6 54.8 68.55 67.92 70.2 72.6 72.2 70.9
12/05/2020 06:23:30 51.5 51.75 54.9 55.7 55.6 54.8 67.28 67.81 70.2 72.6 72.2 70.9
12/05/2020 06:23:31 51.04 51.69 54.9 55.7 55.6 54.8 64.91 67.42 70.2 72.6 72.2 70.9
12/05/2020 06:23:32 50.89 51.1 54.9 55.7 55.6 54.8 63.69 65.94 70.2 72.6 72.2 70.9
12/05/2020 06:23:33 51.37 51.42 54.9 55.7 55.6 54.8 65.08 65.04 70.2 72.6 72.2 70.9
12/05/2020 06:23:34 51.8 51.86 54.9 55.7 55.6 54.8 66.5 66.01 70.2 72.6 72.2 70.9
12/05/2020 06:23:35 51.69 51.83 54.89 55.7 55.6 54.8 66.82 66.96 70.2 72.6 72.2 70.9
12/05/2020 06:23:36 51.8 51.81 54.89 55.7 55.5 54.7 68.07 67.85 70.2 72.6 72.2 70.9
12/05/2020 06:23:37 52.12 52.07 54.89 55.7 55.5 54.7 67.35 67.9 70.2 72.6 72.2 70.9
12/05/2020 06:23:38 51.59 52.21 54.89 55.7 55.5 54.7 66.7 67.81 70.2 72.6 72.2 70.9
12/05/2020 06:23:39 51.48 51.69 54.89 55.7 55.5 54.7 67.65 67.5 70.2 72.6 72.2 70.9
12/05/2020 06:23:40 52.14 52.04 54.89 55.7 55.5 54.7 68.78 68.51 70.2 72.6 72.2 70.9
12/05/2020 06:23:41 51.31 52.04 54.85 55.7 55.5 54.7 70.52 70 70.11 72.6 72.2 70.9
12/05/2020 06:23:42 50.29 51.53 54.85 55.7 55.5 54.7 71.04 70.73 70.73 72.6 72.2 70.9
12/05/2020 06:23:43 51.01 51.08 54.85 55.7 55.5 54.7 71.28 71.41 71.41 72.6 72.2 70.9
12/05/2020 06:23:44 52.51 52.12 54.85 55.6 55.5 54.7 72.37 71.89 71.89 72.6 72.2 70.9
12/05/2020 06:23:45 52.23 52.27 54.75 55.6 55.5 54.7 72.72 72.82 72.82 72.6 72.2 70.9
12/05/2020 06:23:46 50.84 52.32 54.74 55.6 55.5 54.7 72.36 72.61 72.82 72.6 72.2 70.9
12/05/2020 06:23:47 52.64 52.24 54.69 55.6 55.5 54.7 71.77 72.47 72.82 72.6 72.2 70.9
12/05/2020 06:23:48 51.73 52.26 54.69 55.6 55.5 54.7 72.79 72.57 72.82 72.6 72.2 70.9
12/05/2020 06:23:49 51.38 51.89 54.69 55.6 55.5 54.7 72.19 72.85 72.85 72.6 72.2 70.9
12/05/2020 06:23:50 52.21 52.11 54.69 55.6 55.5 54.7 72.65 72.75 72.85 72.6 72.2 70.9
12/05/2020 06:23:51 53.07 52.72 54.69 55.5 55.5 54.7 72.83 73.04 73.04 72.6 72.2 70.9
12/05/2020 06:23:52 52.56 52.83 54.69 55.5 55.5 54.7 72.28 73.26 73.26 72.6 72.2 70.9
12/05/2020 06:23:53 52.47 52.82 54.69 55.4 55.5 54.7 72.57 72.84 73.26 72.6 72.2 70.9
12/05/2020 06:23:54 53.47 53.21 53.21 55.4 55.5 54.7 73.47 73.42 73.42 72.6 72.2 70.9
12/05/2020 06:23:55 53.62 53.61 53.61 55.4 55.5 54.7 73.19 73.72 73.72 72.6 72.2 70.9
12/05/2020 06:23:56 52.38 53.47 53.61 55.4 55.5 54.7 71.42 73.17 73.72 72.6 72.2 70.9
12/05/2020 06:23:57 51.64 52.72 53.61 55.4 55.5 54.7 72.24 72.54 73.72 72.6 72.2 70.9
12/05/2020 06:23:58 52.88 52.61 53.61 55.4 55.5 54.7 73.14 72.81 73.72 72.6 72.2 70.9
12/05/2020 06:23:59 52 52.7 53.61 55.4 55.5 54.7 72.34 73.04 73.72 72.6 72.2 70.9
12/05/2020 06:24:00 51.46 52.15 53.61 55.4 55.5 54.7 72.72 72.88 73.72 72.6 72.2 70.9
12/05/2020 06:24:01 52.95 52.56 53.61 55.4 55.5 54.7 72.23 72.83 73.72 72.7 72.2 70.9
12/05/2020 06:24:02 51.53 52.6 53.61 55.4 55.5 54.7 71.97 72.55 73.72 72.7 72.2 70.9
12/05/2020 06:24:03 50.82 51.86 53.61 55.4 55.5 54.7 72.54 72.61 73.72 72.7 72.2 70.9
12/05/2020 06:24:04 51.78 51.61 53.61 55.4 55.4 54.7 72.18 72.64 73.72 72.7 72.2 70.9
12/05/2020 06:24:05 51.77 52.05 53.61 55.4 55.4 54.7 72.2 72.6 73.72 72.7 72.2 70.9
12/05/2020 06:24:06 51.69 51.76 53.61 55.4 55.4 54.7 71.95 72.29 73.72 72.7 72.2 70.9
12/05/2020 06:24:07 52.24 52.15 53.61 55.4 55.4 54.7 72.29 72.53 73.72 72.7 72.2 70.9
12/05/2020 06:24:08 51.51 52.05 53.61 55.4 55.4 54.7 71.15 72.12 73.72 72.7 72.2 70.9
12/05/2020 06:24:09 51.28 51.79 53.61 55.4 55.4 54.7 70.35 71.71 73.72 72.7 72.2 70.9
12/05/2020 06:24:10 52.21 51.94 53.61 55.4 55.4 54.7 68.72 70.71 73.72 72.7 72.2 70.9
12/05/2020 06:24:11 53.09 52.74 53.61 55.4 55.4 54.7 70.25 70.19 73.72 72.7 72.2 70.9
12/05/2020 06:24:12 54.58 54.11 54.11 55.4 55.4 54.7 68.33 70.2 73.72 72.7 72.2 70.9
12/05/2020 06:24:13 54.53 54.41 54.41 55.4 55.4 54.7 71.13 70.73 73.72 72.7 72.2 70.9
12/05/2020 06:24:14 55.2 54.98 54.98 55.4 55.4 54.7 69.87 70.75 73.72 72.7 72.2 70.9
12/05/2020 06:24:15 53.59 55.09 55.09 55.4 55.4 54.7 69.78 70.23 73.72 72.7 72.2 70.9
12/05/2020 06:24:16 52.18 53.99 55.09 55.3 55.4 54.7 67.97 70.3 73.72 72.7 72.2 70.9
12/05/2020 06:24:17 52.69 52.97 55.09 55.3 55.4 54.7 68.68 68.88 73.72 72.7 72.2 70.9
12/05/2020 06:24:18 51.74 52.76 55.09 55.3 55.4 54.7 67.41 68.59 73.72 72.7 72.2 70.9
12/05/2020 06:24:19 51.3 52.09 55.09 55.3 55.4 54.7 67.25 67.86 73.72 72.7 72.2 70.9
12/05/2020 06:24:20 51.91 51.95 55.09 55.3 55.4 54.7 68.69 68.5 73.72 72.7 72.2 70.9
12/05/2020 06:24:21 53.05 52.64 55.09 55.3 55.4 54.7 67.31 68.31 73.72 72.7 72.2 70.9
12/05/2020 06:24:22 52.94 52.89 55.09 55.3 55.4 54.7 67.47 67.71 73.72 72.7 72.2 70.9
12/05/2020 06:24:23 58.13 57.26 57.26 55.3 55.4 54.7 71.1 70.28 73.72 72.7 72.2 70.9
12/05/2020 06:24:24 52.02 56.51 57.26 55.3 55.4 54.7 67.18 69.98 73.72 72.7 72.2 70.9
12/05/2020 06:24:25 50.81 54.28 57.26 55.3 55.4 54.7 64.33 68.45 73.17 72.7 72.2 70.9
12/05/2020 06:24:26 51.73 52.5 57.26 55.3 55.4 54.7 64.97 66.34 73.04 72.7 72.2 70.9
12/05/2020 06:24:27 50.7 52.05 57.26 55.3 55.4 54.7 64.84 65.56 73.04 72.7 72.2 70.9
12/05/2020 06:24:28 50.37 51.13 57.26 55.3 55.4 54.7 63.57 65.13 73.04 72.7 72.2 70.9
12/05/2020 06:24:29 51.9 51.62 57.26 55.3 55.4 54.7 64.91 64.71 72.88 72.7 72.2 70.9
12/05/2020 06:24:30 51.01 51.54 57.26 55.3 55.4 54.7 64.43 64.72 72.83 72.7 72.2 70.9
12/05/2020 06:24:31 50.7 51.18 57.26 55.3 55.3 54.7 64.22 64.51 72.64 72.7 72.2 70.9
12/05/2020 06:24:32 51.34 51.34 57.26 55.3 55.3 54.7 65.03 64.9 72.64 72.7 72.2 70.9
12/05/2020 06:24:33 51.15 51.51 57.26 55.3 55.3 54.7 64.66 64.95 72.64 72.7 72.2 70.9
12/05/2020 06:24:34 50.42 51.22 57.26 55.3 55.3 54.7 63.81 64.71 72.6 72.7 72.2 70.9
12/05/2020 06:24:35 51.28 51.17 57.26 55.3 55.3 54.7 65.07 64.84 72.53 72.7 72.2 70.9
12/05/2020 06:24:36 51.64 51.56 57.26 55.3 55.3 54.7 65.73 65.45 72.53 72.7 72.2 70.9
12/05/2020 06:24:37 50.08 51.43 57.26 55.2 55.3 54.7 63.65 65.36 72.12 72.7 72.2 70.9
12/05/2020 06:24:38 50.48 50.78 57.26 55.2 55.3 54.7 64.36 64.44 71.71 72.7 72.2 70.9
12/05/2020 06:24:39 51.5 51.31 57.26 55.2 55.3 54.7 65.3 65.16 70.75 72.7 72.2 70.9
12/05/2020 06:24:40 51.07 51.36 57.26 55.2 55.3 54.7 64.78 65.28 70.75 72.6 72.2 70.9
12/05/2020 06:24:41 50.17 51.04 57.26 55.2 55.3 54.7 64.25 64.78 70.75 72.6 72.2 70.9
12/05/2020 06:24:42 52.88 52.16 57.26 55.2 55.3 54.7 67.87 66.88 70.75 72.6 72.2 70.9
12/05/2020 06:24:43 51.35 52.11 57.26 55.2 55.3 54.7 65.24 66.83 70.75 72.6 72.2 70.9
12/05/2020 06:24:44 51.11 51.75 57.26 55.2 55.3 54.7 67.17 67.06 70.3 72.6 72.2 70.9
12/05/2020 06:24:45 52.24 52.08 57.26 55.2 55.3 54.7 67.64 67.63 70.3 72.6 72.2 70.9
12/05/2020 06:24:46 52.23 52.28 57.26 55.2 55.3 54.7 67.34 67.73 70.28 72.6 72.2 70.9
12/05/2020 06:24:47 51.27 52.16 57.26 55.1 55.3 54.7 66.25 67.22 70.28 72.5 72.2 70.9
12/05/2020 06:24:48 51.42 51.54 57.26 55.1 55.3 54.7 68.98 68.29 70.28 72.5 72.2 70.9
12/05/2020 06:24:49 52.7 52.39 57.26 55 55.3 54.7 70.08 69.6 70.28 72.5 72.2 70.9
12/05/2020 06:24:50 51.81 52.56 57.26 54.8 55.3 54.7 69.7 69.84 70.28 72.4 72.2 70.9
12/05/2020 06:24:51 51.21 52.01 57.26 54.7 55.3 54.7 68.48 69.72 70.28 72.4 72.2 70.9
12/05/2020 06:24:52 51.97 51.82 57.26 54.7 55.3 54.7 69.78 69.7 70.28 72.4 72.2 70.9
12/05/2020 06:24:53 52.69 52.72 56.51 54.7 55.3 54.7 68.87 69.73 69.98 72.4 72.2 70.9
12/05/2020 06:24:54 50.65 52.5 54.28 54.7 55.2 54.7 67.56 69.1 69.84 72.4 72.2 70.9
12/05/2020 06:24:55 52.3 52.11 52.72 54.7 55.2 54.7 69.31 68.99 69.84 72.4 72.2 70.9
12/05/2020 06:24:56 51.85 52.21 52.72 54.7 55.2 54.7 69.42 69.41 69.84 72.4 72.2 70.9
12/05/2020 06:24:57 51.26 52.05 52.72 54.7 55.2 54.7 69.14 69.65 69.84 72.4 72.2 70.9
12/05/2020 06:24:58 51.42 51.67 52.72 54.7 55.2 54.7 68.32 69.46 69.84 72.4 72.2 70.9
12/05/2020 06:24:59 52.2 52.03 52.72 54.6 55.2 54.7 72.65 72.2 72.2 72.4 72.2 70.9
12/05/2020 06:25:00 51.84 51.98 52.72 54.6 55.2 54.7 69.1 71.29 72.2 72.4 72.2 70.9
12/05/2020 06:25:01 52.62 52.36 52.72 54.6 55.2 54.7 70.83 70.79 72.2 72.4 72.2 70.9
12/05/2020 06:25:02 52.59 52.68 52.72 54.6 55.2 54.7 75.97 75.24 75.24 72.4 72.2 70.9
12/05/2020 06:25:03 53.47 53.19 53.19 54.6 55.2 54.7 73.23 75.22 75.24 72.4 72.2 70.9
12/05/2020 06:25:04 52.27 53.2 53.2 54.6 55.2 54.7 68.14 74.09 75.24 72.4 72.2 70.9
12/05/2020 06:25:05 51.82 52.63 53.2 54.6 55.2 54.7 66.79 71.22 75.24 72.4 72.2 70.9
12/05/2020 06:25:06 53.02 52.8 53.2 54.6 55.2 54.7 67.76 69.05 75.24 72.4 72.2 70.9
12/05/2020 06:25:07 52.6 53.02 53.2 54.6 55.2 54.7 68.14 68.54 75.24 72.4 72.2 70.9
12/05/2020 06:25:08 51.14 52.53 53.2 54.6 55.2 54.7 67.79 68.14 75.24 72.4 72.2 70.9
12/05/2020 06:25:09 51.78 51.86 53.2 54.6 55.2 54.7 67.83 68.21 75.24 72.4 72.2 70.9
12/05/2020 06:25:10 51.69 51.99 53.2 54.6 55.2 54.7 67.9 68.03 75.24 72.4 72.2 70.9
12/05/2020 06:25:11 50.64 51.76 53.2 54.6 55.2 54.7 68.75 68.6 75.24 72.4 72.2 70.9
12/05/2020 06:25:12 51.5 51.53 53.2 54.6 55.2 54.7 69.05 69.04 75.24 72.4 72.2 70.9
12/05/2020 06:25:13 51.49 51.74 53.2 54.6 55.2 54.7 68.53 68.91 75.24 72.4 72.2 70.9
12/05/2020 06:25:14 51.56 51.66 53.2 54.6 55.2 54.7 68.05 68.69 75.24 72.4 72.2 70.9
12/05/2020 06:25:15 51.78 51.9 53.2 54.6 55.2 54.7 67.76 68.31 75.24 72.4 72.2 70.9
12/05/2020 06:25:16 50.19 51.57 53.2 54.5 55.2 54.7 67.38 67.91 75.24 72.4 72.2 70.9
12/05/2020 06:25:17 51.23 51.16 53.2 54.5 55.2 54.7 67.48 67.74 75.24 72.4 72.2 70.9
12/05/2020 06:25:18 51.89 51.72 53.2 54.5 55.2 54.7 67.28 68.21 75.24 72.4 72.2 70.9
12/05/2020 06:25:19 52.1 52.04 53.2 54.5 55.2 54.7 66.61 67.31 75.24 72.4 72.2 70.9
12/05/2020 06:25:20 51.11 51.94 53.2 54.5 55.2 54.7 67 67.13 75.24 72.4 72.2 70.9
12/05/2020 06:25:21 51.93 51.84 53.2 54.5 55.2 54.7 69.36 68.8 75.24 72.4 72.2 70.9
12/05/2020 06:25:22 53.44 53.04 53.2 54.5 55.2 54.7 72.84 71.98 75.24 72.4 72.2 70.9
12/05/2020 06:25:23 52.79 52.97 53.2 54.5 55.2 54.7 68.68 71.71 75.24 72.4 72.2 70.9
12/05/2020 06:25:24 52.81 52.88 53.2 54.5 55.2 54.7 66.57 70.13 75.24 72.4 72.2 70.9
12/05/2020 06:25:25 54.26 53.84 53.84 54.5 55.2 54.7 69.76 69.39 75.24 72.4 72.2 70.9
12/05/2020 06:25:26 54.94 54.55 54.55 54.5 55.2 54.7 70.89 70.55 75.24 72.4 72.2 70.9
12/05/2020 06:25:27 53.02 54.52 54.55 54.5 55.2 54.7 69.23 70.73 75.24 72.4 72.2 70.9
12/05/2020 06:25:28 52.14 53.51 54.55 54.5 55.2 54.7 67.34 69.67 75.24 72.4 72.2 70.9
12/05/2020 06:25:29 51.64 52.75 54.55 54.5 55.2 54.7 67.65 68.32 75.24 72.4 72.2 70.9
12/05/2020 06:25:30 52.06 52.37 54.55 54.5 55.2 54.7 66.78 67.95 75.24 72.4 72.2 70.9
12/05/2020 06:25:31 50.84 51.93 54.55 54.4 55.2 54.7 65.02 67.24 75.24 72.4 72.2 70.9
12/05/2020 06:25:32 51.26 51.41 54.55 54.4 55.2 54.7 66.4 66.35 75.22 72.4 72.2 70.9
12/05/2020 06:25:33 51.66 51.79 54.55 54.4 55.2 54.7 66.66 66.74 74.09 72.4 72.2 70.9
12/05/2020 06:25:34 50.16 51.52 54.55 54.4 55.1 54.7 65.61 66.51 71.98 72.4 72.2 70.9
12/05/2020 06:25:35 51.54 51.44 54.55 54.4 55.1 54.7 66.04 66.16 71.98 72.4 72.2 70.9
12/05/2020 06:25:36 51.21 51.39 54.55 54.4 55.1 54.7 65.61 66.13 71.98 72.4 72.2 70.9
12/05/2020 06:25:37 49.94 51.24 54.55 54.4 55.1 54.7 64.36 65.74 71.98 72.3 72.2 70.9
12/05/2020 06:25:38 51.22 51.05 54.55 54.4 55.1 54.7 66.15 65.73 71.98 72.3 72.2 70.9
12/05/2020 06:25:39 50.64 51.12 54.55 54.4 55.1 54.7 65.42 65.94 71.98 72.3 72.2 70.9
12/05/2020 06:25:40 50.87 50.95 54.55 54.4 55.1 54.7 64.44 65.43 71.98 72.3 72.2 70.9
12/05/2020 06:25:41 51.57 51.43 54.55 54.3 55.1 54.7 65.49 65.38 71.98 72.3 72.2 70.9
12/05/2020 06:25:42 51.56 51.83 54.55 54.3 55.1 54.7 65.92 65.81 71.98 72.3 72.2 70.9
12/05/2020 06:25:43 50.84 51.44 54.55 54.3 55.1 54.7 65.19 65.71 71.98 72.3 72.2 70.9
12/05/2020 06:25:44 50.02 51.05 54.55 54.3 55.1 54.7 64.51 65.52 71.98 72.3 72.2 70.9
12/05/2020 06:25:45 51.06 50.96 54.55 54.3 55.1 54.7 64.64 64.86 71.98 72.3 72.2 70.9
12/05/2020 06:25:46 51.55 51.5 54.55 54.3 55.1 54.7 66.31 65.87 71.98 72.3 72.1 70.9
12/05/2020 06:25:47 50.16 51.27 54.55 54.3 55.1 54.7 64.13 65.86 71.98 72.3 72.1 70.9
12/05/2020 06:25:48 51.39 51.31 54.55 54.3 55.1 54.7 65.68 65.46 71.98 72.3 72.1 70.9
12/05/2020 06:25:49 50.96 51.29 54.55 54.3 55.1 54.7 65.88 65.88 71.98 72.3 72.1 70.9
12/05/2020 06:25:50 50.93 51.1 54.55 54.3 55.1 54.7 67.47 66.92 71.98 72.3 72.1 70.9
12/05/2020 06:25:51 51.33 51.28 54.55 54.3 55.1 54.7 66.22 66.77 71.98 72.3 72.1 70.9
12/05/2020 06:25:52 51.84 51.72 54.55 54.3 55.1 54.7 68.66 68.09 71.71 72.3 72.1 70.9
12/05/2020 06:25:53 51.34 51.72 54.55 54.2 55.1 54.7 68.4 68.42 70.73 72.3 72.1 70.9
12/05/2020 06:25:54 51.38 51.79 54.55 54.2 55.1 54.7 68.08 68.56 70.73 72.3 72.1 70.9
12/05/2020 06:25:55 51.08 51.34 54.55 54.2 55.1 54.7 66.61 68.13 70.73 72.3 72.1 70.9
12/05/2020 06:25:56 51.95 51.78 54.52 54.2 55.1 54.7 69.05 68.47 70.73 72.3 72.1 70.9
12/05/2020 06:25:57 52.56 52.38 53.51 54.2 55 54.7 70.33 69.62 69.67 72.3 72.1 70.9
12/05/2020 06:25:58 51.03 52.26 52.75 54.2 55 54.7 68.14 69.63 69.63 72.3 72.1 70.9
12/05/2020 06:25:59 51.76 51.89 52.38 54.2 55 54.7 68.86 69.03 69.63 72.3 72.1 70.9
12/05/2020 06:26:00 52.21 52.15 52.38 54.2 55 54.7 68.9 69.07 69.63 72.3 72.1 70.9
12/05/2020 06:26:01 51.17 52.02 52.38 54.1 55 54.7 67.57 68.92 69.63 72.2 72.1 70.9
12/05/2020 06:26:02 51.76 51.75 52.38 54.1 55 54.7 70.02 69.54 69.63 72.2 72.1 70.9
12/05/2020 06:26:03 51.96 52.1 52.38 54.1 55 54.7 68.34 69.78 69.78 72.2 72.1 70.9
12/05/2020 06:26:04 51.53 51.85 52.38 54.1 55 54.7 67.79 69.04 69.78 72.2 72.1 70.9
12/05/2020 06:26:05 51.13 51.56 52.38 54.1 55 54.7 69.08 68.86 69.78 72.2 72.1 70.9
12/05/2020 06:26:06 51.2 51.49 52.38 54.1 55 54.7 67.89 68.74 69.78 72.1 72.1 70.9
12/05/2020 06:26:07 50.92 51.36 52.38 54 55 54.7 68.98 69.07 69.78 72.1 72.1 70.9
12/05/2020 06:26:08 50.87 51.09 52.38 54 55 54.7 66.36 68.7 69.78 72 72.1 70.9
12/05/2020 06:26:09 51.63 51.53 52.38 54 55 54.7 67.73 67.77 69.78 72 72.1 70.9
12/05/2020 06:26:10 52.41 52.15 52.38 54 55 54.7 67.98 68.17 69.78 72 72.1 70.9
12/05/2020 06:26:11 55.99 55.39 55.39 54 55 54.7 67.86 68.16 69.78 72 72.1 70.9
12/05/2020 06:26:12 51.82 54.91 55.39 54 55 54.7 67.96 68.13 69.78 72 72.1 70.9
12/05/2020 06:26:13 51.93 53.26 55.39 54 55 54.7 68.56 68.48 69.78 72 72.1 70.9
12/05/2020 06:26:14 52.98 52.88 55.39 54 55 54.7 70.85 70.14 70.14 72 72.1 70.9
12/05/2020 06:26:15 52.21 52.86 55.39 54 55 54.7 68.97 70.16 70.16 72 72.1 70.9
12/05/2020 06:26:16 51.66 52.44 55.39 54 55 54.7 68.76 69.38 70.16 72 72.1 70.9
12/05/2020 06:26:17 53.28 52.94 55.39 54 55 54.7 69.8 69.81 70.16 72 72.1 70.9
12/05/2020 06:26:18 54.4 54.04 55.39 54 55 54.7 70.03 70.13 70.16 72 72.1 70.9
12/05/2020 06:26:19 56.74 56.07 56.07 54 55 54.7 69.77 70.12 70.16 72 72.1 70.9
12/05/2020 06:26:20 59.81 58.96 58.96 54 55 54.7 71.94 71.4 71.4 72 72.1 70.9
12/05/2020 06:26:21 56.57 59 59 54 55 54.7 71.46 71.88 71.88 72 72.1 70.9
12/05/2020 06:26:22 54.42 57.43 59 54 55 54.7 71.1 71.31 71.88 72 72.1 70.9
12/05/2020 06:26:23 52.49 55.83 59 54 55 54.7 68.8 71.2 71.88 72 72.1 70.9
12/05/2020 06:26:24 51.97 54.05 59 54 55 54.7 66.73 69.81 71.88 72 72.1 70.9
12/05/2020 06:26:25 51.32 52.88 59 54 55 54.7 66.9 68.27 71.88 72 72.1 70.9
12/05/2020 06:26:26 51.98 52.11 59 54 55 54.7 67.88 68.01 71.88 72 72.1 70.9
12/05/2020 06:26:27 53.11 52.72 59 54 55 54.7 68.52 68.38 71.88 72 72.1 70.9
12/05/2020 06:26:28 54.55 54.4 59 54 55 54.7 70.89 70.17 71.88 72 72.1 70.9
12/05/2020 06:26:29 55.03 55.41 59 54 55 54.7 68.79 70.04 71.88 72 72.1 70.9
12/05/2020 06:26:30 52.57 54.54 59 54 55 54.7 66.83 69.21 71.88 72 72.1 70.9
12/05/2020 06:26:31 51.08 53.35 59 54 55 54.7 64.89 67.74 71.88 71.9 72.1 70.9
12/05/2020 06:26:32 50.91 52.04 59 54 55 54.7 65.2 66.21 71.88 71.9 72.1 70.9
12/05/2020 06:26:33 51.85 51.86 59 54 55 54.7 65.46 65.65 71.88 71.9 72.1 70.9
12/05/2020 06:26:34 50.86 51.66 59 53.9 55 54.7 65.12 65.64 71.88 71.9 72.1 70.9
12/05/2020 06:26:35 50.66 51.09 59 53.9 55 54.7 64.97 65.26 71.88 71.9 72.1 70.9
12/05/2020 06:26:36 52.04 51.7 59 53.9 55 54.7 65.44 65.34 71.88 71.9 72 70.9
12/05/2020 06:26:37 51.46 51.78 59 53.9 55 54.7 65.59 65.7 71.88 71.8 72 70.9
12/05/2020 06:26:38 51.15 51.73 59 53.9 55 54.7 65.24 65.64 71.88 71.8 72 70.9
12/05/2020 06:26:39 49.99 51.17 59 53.9 55 54.7 62.96 65.21 71.88 71.8 72 70.9
12/05/2020 06:26:40 50.64 50.71 59 53.8 55 54.7 64.3 64.24 71.88 71.7 72 70.9
12/05/2020 06:26:41 51.49 51.27 59 53.8 55 54.7 65.72 65.18 71.88 71.7 72 70.9
12/05/2020 06:26:42 51.67 51.58 59 53.8 54.9 54.7 65.32 65.4 71.88 71.7 72 70.9
12/05/2020 06:26:43 50.58 51.47 59 53.8 54.9 54.7 64.13 65.22 71.88 71.7 72 70.9
12/05/2020 06:26:44 50.65 50.89 59 53.8 54.9 54.7 64.73 64.79 71.88 71.7 72 70.9
12/05/2020 06:26:45 51.58 51.37 59 53.8 54.9 54.7 65.31 65.19 71.88 71.7 72 70.9
12/05/2020 06:26:46 50.72 51.57 59 53.8 54.9 54.7 64.27 65.2 71.88 71.7 72 70.9
12/05/2020 06:26:47 50.68 51 59 53.8 54.9 54.7 63.44 64.55 71.88 71.7 72 70.9
12/05/2020 06:26:48 51.37 51.22 59 53.8 54.9 54.7 64.81 64.59 71.88 71.7 72 70.9
12/05/2020 06:26:49 51.79 51.75 59 53.7 54.9 54.7 65.17 65.01 71.88 71.7 72 70.9
12/05/2020 06:26:50 50.98 51.56 59 53.7 54.9 54.7 64.44 65 71.88 71.7 72 70.9
12/05/2020 06:26:51 53.13 52.64 57.43 53.7 54.9 54.7 65.49 65.3 71.31 71.7 72 70.9
12/05/2020 06:26:52 54.04 53.63 55.83 53.7 54.9 54.7 67.24 66.71 71.2 71.6 72 70.9
12/05/2020 06:26:53 54.33 54.11 55.41 53.7 54.9 54.7 67.66 67.4 70.17 71.6 72 70.9
12/05/2020 06:26:54 53.98 54.18 55.41 53.7 54.9 54.7 66.39 67.38 70.17 71.6 72 70.9
12/05/2020 06:26:55 53.78 54.09 55.41 53.7 54.9 54.7 69.14 68.48 70.17 71.6 72 70.9
12/05/2020 06:26:56 54.67 54.5 55.41 53.7 54.9 54.7 69.75 69.54 70.17 71.6 72 70.9
12/05/2020 06:26:57 53.48 54.37 55.41 53.7 54.9 54.7 67.62 69.46 70.17 71.5 72 70.9
12/05/2020 06:26:58 53.62 53.96 55.41 53.6 54.9 54.7 67.36 68.25 70.04 71.4 72 70.9
12/05/2020 06:26:59 54.59 54.31 54.54 53.6 54.9 54.7 68.92 68.65 69.54 71.2 72 70.9
12/05/2020 06:27:00 55.01 54.85 54.85 53.6 54.9 54.7 71.23 70.67 70.67 70.9 72 70.9
12/05/2020 06:27:01 53.98 54.76 54.85 53.5 54.9 54.7 69.85 70.21 70.67 70.8 72 70.9
12/05/2020 06:27:02 54.87 54.74 54.85 53.5 54.9 54.7 70.42 70.47 70.67 70.5 72 70.9
12/05/2020 06:27:03 54.84 54.94 54.94 53.4 54.9 54.7 70.3 70.64 70.67 70.2 72 70.9
12/05/2020 06:27:04 54.05 54.85 54.94 53.4 54.9 54.7 69.05 70.19 70.67 70.1 72 70.9
12/05/2020 06:27:05 54.8 54.71 54.94 53.4 54.9 54.7 68.33 69.39 70.67 69.8 72 70.9
12/05/2020 06:27:06 54.68 54.82 54.94 53.3 54.9 54.7 69.65 69.54 70.67 69.7 72 70.9
12/05/2020 06:27:07 54.09 54.68 54.94 53.3 54.9 54.7 68.08 69.46 70.67 69.6 72 70.9
12/05/2020 06:27:08 54.19 54.35 54.94 53.3 54.9 54.7 69.15 69.02 70.67 69.6 72 70.9
12/05/2020 06:27:09 54.26 54.47 54.94 53.3 54.9 54.7 68.86 69.11 70.67 69.5 72 70.9
12/05/2020 06:27:10 54.31 54.37 54.94 53.3 54.9 54.7 69.36 69.31 70.67 69.4 72 70.9
12/05/2020 06:27:11 54.71 54.62 54.94 53.3 54.9 54.7 70.55 70.2 70.67 69.4 72 70.9
12/05/2020 06:27:12 54.3 54.57 54.94 53.3 54.9 54.7 69.28 70.21 70.67 69.3 72 70.9
12/05/2020 06:27:13 54.08 54.43 54.94 53.2 54.9 54.7 69.41 69.89 70.67 69.3 72 70.9
12/05/2020 06:27:14 54.49 54.57 54.94 53.2 54.9 54.7 69.77 69.85 70.67 69.3 72 70.9
12/05/2020 06:27:15 54.28 54.41 54.94 53.2 54.9 54.7 70.97 70.63 70.67 69.2 72 70.9
12/05/2020 06:27:16 54.63 54.6 54.94 53.1 54.9 54.7 71.57 71.62 71.62 69.2 72 70.9
12/05/2020 06:27:17 54.11 54.53 54.94 53.1 54.9 54.7 68.87 71.09 71.62 69.1 72 70.9
12/05/2020 06:27:18 54.36 54.4 54.94 53.1 54.9 54.7 69.45 69.9 71.62 69.1 72 70.9
12/05/2020 06:27:19 54.51 54.47 54.94 53.1 54.9 54.7 70.26 70.2 71.62 69.1 72 70.9
12/05/2020 06:27:20 54.46 54.55 54.94 53.1 54.9 54.7 70.28 70.57 71.62 69.1 72 70.9
12/05/2020 06:27:21 54.37 54.67 54.94 53.1 54.9 54.7 68.91 70.16 71.62 69 72 70.9
12/05/2020 06:27:22 55 54.79 54.94 53.1 54.9 54.7 69.39 69.49 71.62 69 72 70.9
12/05/2020 06:27:23 54.5 54.82 54.94 53.1 54.9 54.7 70.72 70.45 71.62 69 72 70.9
12/05/2020 06:27:24 54.86 54.84 54.94 53.1 54.9 54.7 70.92 70.77 71.62 69 72 70.9
12/05/2020 06:27:25 55.07 55.1 55.1 53.1 54.9 54.7 71.02 71.04 71.62 69 72 70.9
12/05/2020 06:27:26 53.86 54.91 55.1 53.1 54.9 54.7 70.6 71.17 71.62 69 72 70.9
12/05/2020 06:27:27 54.55 54.54 55.1 53.1 54.9 54.7 71.17 71.06 71.62 69 72 70.9
12/05/2020 06:27:28 55.04 54.91 55.1 53.1 54.9 54.7 70 71.05 71.62 69 72 70.9
12/05/2020 06:27:29 54.55 54.93 55.1 53.1 54.9 54.7 69.86 70.51 71.62 69 72 70.9
12/05/2020 06:27:30 54.41 54.6 55.1 53.1 54.9 54.7 70.06 70.25 71.62 69 72 70.9
12/05/2020 06:27:31 54.81 54.81 55.1 53.1 54.9 54.7 70.93 70.73 71.62 69 72 70.9
12/05/2020 06:27:32 54.77 54.78 55.1 53.1 54.9 54.7 70.38 70.64 71.62 69 72 70.9
12/05/2020 06:27:33 54.77 54.9 55.1 53.1 54.9 54.7 70.74 70.86 71.62 69 72 70.9
12/05/2020 06:27:34 54.43 54.77 55.1 53.1 54.9 54.7 71.21 71.38 71.62 69 72 70.9
12/05/2020 06:27:35 55.18 54.97 55.1 53.1 54.9 54.7 72.69 72.28 72.28 69 72 71
12/05/2020 06:27:36 55.41 55.29 55.29 53.1 54.9 54.7 69.92 72.3 72.3 69 72 71
12/05/2020 06:27:37 54.72 55.26 55.29 53.1 54.9 54.7 70.98 71.12 72.3 69 72 71
12/05/2020 06:27:38 55.14 55.07 55.29 53.1 54.9 54.7 73.07 72.44 72.44 69.1 72 71
12/05/2020 06:27:39 55.6 55.47 55.47 53.1 54.9 54.7 74.73 74.11 74.11 69.1 72 71
12/05/2020 06:27:40 55.72 55.75 55.75 53.1 54.9 54.7 74.92 74.95 74.95 69.1 72 71
12/05/2020 06:27:41 54.71 55.59 55.75 53.1 54.9 54.7 70.5 74.56 74.95 69.1 72 71
12/05/2020 06:27:42 54.73 55.07 55.75 53.1 54.9 54.7 69.99 72.33 74.95 69.1 72 71
12/05/2020 06:27:43 54.97 55.02 55.75 53.1 54.9 54.7 69.16 71.05 74.95 69.1 72 71
12/05/2020 06:27:44 54.42 54.93 55.75 53.1 54.9 54.7 69.27 69.99 74.95 69.1 72 71
12/05/2020 06:27:45 54.47 54.66 55.75 53.1 54.9 54.7 69.51 69.73 74.95 69.1 72 71
12/05/2020 06:27:46 54.95 54.97 55.75 53.1 54.9 54.7 69.74 69.9 74.95 69.1 72 71
12/05/2020 06:27:47 58.02 57.78 57.78 53.1 54.9 54.7 68.96 69.69 74.95 69.1 72 71
12/05/2020 06:27:48 58.87 59.25 59.25 53.1 54.9 54.7 69.67 69.62 74.95 69.1 72 71
12/05/2020 06:27:49 55.71 58.09 59.25 53.1 54.9 54.7 70.59 70.42 74.95 69.1 72 71
12/05/2020 06:27:50 56.74 57.02 59.25 53.1 54.9 54.7 71.65 71.44 74.95 69.1 72 71
12/05/2020 06:27:51 55.76 56.73 59.25 53.1 54.9 54.7 69.37 71.02 74.95 69.1 72 71
12/05/2020 06:27:52 54.72 56.15 59.25 53.1 54.9 54.7 68.23 70.05 74.95 69.1 72 71
12/05/2020 06:27:53 54.74 55.38 59.25 53.1 54.9 54.7 67.91 69.11 74.95 69.1 72 71
12/05/2020 06:27:54 54.17 55 59.25 53.1 54.9 54.7 68.07 68.49 74.95 69.1 72 71
12/05/2020 06:27:55 54.15 54.53 59.25 53.1 54.9 54.7 67.06 68.16 74.95 69.1 72 71
12/05/2020 06:27:56 54.64 54.54 59.25 53.1 54.9 54.7 68.78 68.48 74.95 69.1 72 71
12/05/2020 06:27:57 54.21 54.55 59.25 53.1 54.9 54.7 68.24 68.55 74.95 69.1 72 71
12/05/2020 06:27:58 54.44 54.53 59.25 53.1 54.9 54.7 67.44 68.4 74.95 69.1 72 71
12/05/2020 06:27:59 54.5 54.54 59.25 53.1 54.9 54.7 67.37 67.86 74.95 69.1 72 71
12/05/2020 06:28:00 54.84 54.78 59.25 53.1 54.8 54.7 67.81 67.81 74.95 69.1 72 71
12/05/2020 06:28:01 54.29 54.77 59.25 53.1 54.8 54.7 68.71 68.5 74.95 69.1 72 71
12/05/2020 06:28:02 54.87 54.79 59.25 53.1 54.8 54.7 70.64 69.98 74.95 69.1 72 71
12/05/2020 06:28:03 55.58 55.4 59.25 53.1 54.8 54.7 73.7 72.66 74.95 69.2 72 71
12/05/2020 06:28:04 54.92 55.34 59.25 53.1 54.8 54.7 71.04 72.48 74.95 69.2 72 71
12/05/2020 06:28:05 54.59 55.08 59.25 53.1 54.8 54.7 72.36 72.21 74.95 69.2 72 71
12/05/2020 06:28:06 54.45 54.74 59.25 53.1 54.8 54.7 71.7 72.11 74.95 69.2 72 71
12/05/2020 06:28:07 54.64 54.81 59.25 53.1 54.8 54.7 71.5 71.95 74.95 69.2 72 71
12/05/2020 06:28:08 54.67 54.73 59.25 53.1 54.8 54.7 70.89 71.75 74.95 69.2 72 71
12/05/2020 06:28:09 54.34 54.6 59.25 53.2 54.8 54.7 71.55 71.96 74.95 69.2 72 71
12/05/2020 06:28:10 54.63 54.67 59.25 53.1 54.8 54.7 71.02 71.32 74.56 69.2 72 71
12/05/2020 06:28:11 55.07 55.06 59.25 53.2 54.8 54.7 71.68 71.72 72.66 69.2 72 71
12/05/2020 06:28:12 54.27 54.91 59.25 53.2 54.8 54.7 71.28 71.52 72.66 69.3 72 71
12/05/2020 06:28:13 55.08 54.94 59.25 53.2 54.8 54.7 71.14 71.5 72.66 69.3 72 71
12/05/2020 06:28:14 54.5 54.95 59.25 53.2 54.8 54.7 70.65 71.27 72.66 69.3 72 71
12/05/2020 06:28:15 54.31 54.7 59.25 53.2 54.8 54.7 71.25 71.31 72.66 69.3 72 71
12/05/2020 06:28:16 54.93 54.81 59.25 53.2 54.8 54.7 71.66 71.57 72.66 69.3 72 71
12/05/2020 06:28:17 55.18 55.14 59.25 53.2 54.8 54.7 72.04 71.95 72.66 69.3 72 71
12/05/2020 06:28:18 54.43 55.03 58.09 53.2 54.8 54.7 71.63 72.22 72.66 69.3 72 71
12/05/2020 06:28:19 54.44 54.66 57.02 53.2 54.8 54.7 71.02 71.58 72.66 69.3 72 71
12/05/2020 06:28:20 54.65 54.73 56.73 53.2 54.8 54.7 71.5 71.64 72.66 69.3 72 71
12/05/2020 06:28:21 54.72 54.77 56.15 53.2 54.8 54.7 71.51 71.65 72.66 69.4 72 71
12/05/2020 06:28:22 54.43 54.72 55.4 53.2 54.8 54.7 71.17 71.55 72.66 69.4 72 71
12/05/2020 06:28:23 54.1 54.47 55.4 53.2 54.8 54.7 70.87 71.51 72.66 69.4 72 71
12/05/2020 06:28:24 54.62 54.55 55.4 53.2 54.8 54.7 71.45 71.45 72.66 69.4 72 71
12/05/2020 06:28:25 55.07 54.94 55.4 53.2 54.8 54.7 72.11 71.99 72.66 69.4 72 71
12/05/2020 06:28:26 55.44 55.29 55.4 53.2 54.8 54.7 71.46 71.96 72.66 69.4 72 71
12/05/2020 06:28:27 55.14 55.36 55.4 53.2 54.8 54.7 72.48 72.29 72.66 69.5 72 71
12/05/2020 06:28:28 55.26 55.36 55.4 53.2 54.8 54.7 72.55 72.7 72.7 69.5 72 71
12/05/2020 06:28:29 55.11 55.24 55.4 53.2 54.8 54.7 71.6 72.16 72.7 69.5 72 71
12/05/2020 06:28:30 55.03 55.37 55.4 53.2 54.8 54.7 71.28 72.09 72.7 69.5 72 71
12/05/2020 06:28:31 54.51 55.07 55.4 53.3 54.8 54.7 71.74 71.83 72.7 69.5 72 71
12/05/2020 06:28:32 54.8 54.89 55.4 53.3 54.8 54.7 70.95 71.89 72.7 69.5 72 71
12/05/2020 06:28:33 54.35 54.8 55.37 53.3 54.8 54.7 71.32 71.66 72.7 69.6 72 71
12/05/2020 06:28:34 55.17 54.96 55.37 53.3 54.8 54.7 71.7 71.68 72.7 69.6 72 71
12/05/2020 06:28:35 55.12 55.2 55.37 53.3 54.8 54.7 71.73 71.74 72.7 69.6 72 71
12/05/2020 06:28:36 54.72 55.2 55.37 53.3 54.8 54.7 71.5 71.84 72.7 69.6 72 71
12/05/2020 06:28:37 55.14 55.06 55.37 53.3 54.8 54.7 71.42 71.6 72.7 69.6 72 71
12/05/2020 06:28:38 54.73 55.18 55.37 53.3 54.8 54.7 71.58 71.82 72.7 69.6 72 71
12/05/2020 06:28:39 55.1 55.11 55.37 53.3 54.8 54.7 70.94 71.49 72.7 69.6 72 71
12/05/2020 06:28:40 54.8 55.22 55.37 53.4 54.8 54.7 70.79 71.2 72.7 69.7 72 71
12/05/2020 06:28:41 54.59 54.91 55.37 53.4 54.8 54.7 70.96 71.45 72.7 69.7 72 71
12/05/2020 06:28:42 55.75 55.49 55.49 53.4 54.9 54.7 71.88 71.79 72.7 69.7 72 71
12/05/2020 06:28:43 56.07 55.85 55.85 53.4 54.9 54.7 71.44 71.65 72.7 69.7 72 71
12/05/2020 06:28:44 56.47 56.31 56.31 53.4 54.9 54.7 72.1 72.12 72.7 69.7 72 71
12/05/2020 06:28:45 56.71 56.59 56.59 53.4 54.9 54.7 73.44 73.14 73.14 69.7 72 71
12/05/2020 06:28:46 56.91 56.95 56.95 53.5 54.9 54.7 73.11 73.63 73.63 69.7 72 71
12/05/2020 06:28:47 55.27 56.72 56.95 53.5 54.9 54.7 70.18 73 73.63 69.7 72 71
12/05/2020 06:28:48 54.37 55.84 56.95 53.5 54.9 54.7 67.78 71.26 73.63 69.6 72 71
12/05/2020 06:28:49 54.87 55.06 56.95 53.5 54.9 54.7 69.1 69.51 73.63 69.6 72 71
12/05/2020 06:28:50 54.32 55.01 56.95 53.5 54.9 54.7 68.26 69.28 73.63 69.6 72 71
12/05/2020 06:28:51 54.32 54.49 56.95 53.5 54.9 54.7 68.22 68.72 73.63 69.6 72 71
12/05/2020 06:28:52 54.7 54.73 56.95 53.5 54.8 54.7 68.79 68.76 73.63 69.6 72 71
12/05/2020 06:28:53 54.62 54.67 56.95 53.5 54.8 54.7 68.04 68.77 73.63 69.6 72 71
12/05/2020 06:28:54 54.59 54.73 56.95 53.5 54.8 54.7 67.81 68.39 73.63 69.5 72 71
12/05/2020 06:28:55 54.5 54.73 56.95 53.5 54.8 54.7 68.02 68.1 73.63 69.5 72 71
12/05/2020 06:28:56 54.8 54.87 56.95 53.5 54.8 54.7 68.38 68.33 73.63 69.5 72 71
12/05/2020 06:28:57 54.74 54.78 56.95 53.5 54.8 54.7 67.95 68.34 73.63 69.5 72 71
12/05/2020 06:28:58 54.62 54.89 56.95 53.6 54.8 54.7 68.67 68.5 73.63 69.5 72 71
12/05/2020 06:28:59 55.3 55.18 56.95 53.6 54.8 54.7 69.24 69.19 73.63 69.4 72 71
12/05/2020 06:29:00 58.07 57.26 57.26 53.6 54.8 54.7 73.24 72.36 73.63 69.4 72 71
12/05/2020 06:29:01 60.42 59.6 59.6 53.7 54.9 54.7 72.14 72.37 73.63 69.4 72 71
12/05/2020 06:29:02 57.86 59.31 59.6 53.7 54.9 54.7 69.34 72.03 73.63 69.4 72 71
12/05/2020 06:29:03 55.56 58.32 59.6 53.7 54.9 54.7 69.22 70.41 73.63 69.4 72 71
12/05/2020 06:29:04 55.96 56.81 59.6 53.7 54.9 54.7 69.33 69.79 73.63 69.4 72 71
12/05/2020 06:29:05 56.42 56.41 59.6 53.7 54.9 54.7 71.19 70.77 73.63 69.4 72 71
12/05/2020 06:29:06 57 56.97 59.6 53.8 54.9 54.7 68.76 70.6 73.63 69.4 72 71
12/05/2020 06:29:07 56.29 56.65 59.6 53.8 54.9 54.7 69.23 69.51 73.63 69.4 72 71
12/05/2020 06:29:08 56.04 56.49 59.6 53.8 54.9 54.7 68.52 69.35 73.63 69.4 72 71
12/05/2020 06:29:09 55.32 56.22 59.6 53.8 54.9 54.7 68.11 68.91 73.63 69.4 72 71
12/05/2020 06:29:10 54.97 55.61 59.6 53.8 54.9 54.7 68.96 69.03 73.63 69.4 72 71
12/05/2020 06:29:11 54.98 55.28 59.6 53.8 54.9 54.7 67.93 68.62 73.63 69.3 72 71
12/05/2020 06:29:12 54.74 55.11 59.6 53.8 54.9 54.7 67.82 68.25 73.63 69.3 72 71
12/05/2020 06:29:13 54.77 54.97 59.6 53.8 54.9 54.7 68.2 68.22 73.63 69.3 72 71
12/05/2020 06:29:14 54.76 54.9 59.6 53.8 54.9 54.8 66.46 68.1 73.63 69.3 72 71
12/05/2020 06:29:15 54.96 55 59.6 53.8 54.9 54.8 68.34 68.14 73.63 69.3 72 71
12/05/2020 06:29:16 54.55 55.07 59.6 53.8 54.9 54.8 68.43 68.56 73 69.3 72 71
12/05/2020 06:29:17 54.23 54.69 59.6 53.8 54.9 54.8 68.56 68.48 72.37 69.3 72 71
12/05/2020 06:29:18 54.83 54.7 59.6 53.8 54.9 54.8 70.4 69.94 72.37 69.3 72 71
12/05/2020 06:29:19 55.12 55.09 59.6 53.8 54.9 54.8 71.82 71.48 72.37 69.3 72 71
12/05/2020 06:29:20 54.77 54.93 59.6 53.9 54.9 54.8 69.99 71.44 72.37 69.3 72 71
12/05/2020 06:29:21 55.15 55.12 59.6 53.9 54.9 54.8 71.33 71.49 72.37 69.4 72 71
12/05/2020 06:29:22 55.2 55.34 59.6 53.9 54.9 54.8 70.85 71.24 72.37 69.4 72 71
12/05/2020 06:29:23 55.02 55.14 59.6 53.9 54.9 54.8 72.22 72 72.37 69.4 72 71
12/05/2020 06:29:24 55.13 55.19 59.6 53.9 54.9 54.8 70.92 71.83 72.37 69.4 72 71
12/05/2020 06:29:25 54.85 55.12 59.6 53.9 54.9 54.8 70.2 71.42 72.37 69.4 72 71
12/05/2020 06:29:26 55.46 55.41 59.6 53.9 54.9 54.8 72.31 72.05 72.37 69.4 72 71
12/05/2020 06:29:27 56.04 55.95 59.6 53.9 54.9 54.8 74.98 74.24 74.24 69.5 72 71
12/05/2020 06:29:28 55.65 55.9 59.6 53.9 54.9 54.8 72.42 73.94 74.24 69.5 72 71
12/05/2020 06:29:29 55.08 55.65 59.6 53.9 54.9 54.8 69.94 73.01 74.24 69.5 72 71
12/05/2020 06:29:30 55.15 55.47 59.6 53.9 54.9 54.8 69.85 71.34 74.24 69.5 72 71
12/05/2020 06:29:31 54.89 55.3 59.31 53.9 54.9 54.8 71.09 70.96 74.24 69.5 72 71
12/05/2020 06:29:32 54.87 55.07 58.32 54 54.9 54.8 69.95 71.18 74.24 69.5 72 71
12/05/2020 06:29:33 55.21 55.1 56.97 54 54.9 54.8 70.61 70.49 74.24 69.6 72 71
12/05/2020 06:29:34 55.17 55.2 56.97 54 54.9 54.8 70.69 70.75 74.24 69.6 72 71
12/05/2020 06:29:35 55.25 55.27 56.97 54 54.9 54.8 72.75 72.18 74.24 69.6 72 71
12/05/2020 06:29:36 54.86 55.35 56.65 54 54.9 54.8 70.64 72.25 74.24 69.6 72 71
12/05/2020 06:29:37 54.52 55.04 56.49 54 54.9 54.8 69.37 71.23 74.24 69.6 72 71
12/05/2020 06:29:38 54.41 54.74 56.22 54 54.9 54.8 69.04 70.28 74.24 69.6 72 71
12/05/2020 06:29:39 54.75 54.79 55.95 54 54.9 54.8 69.58 69.7 74.24 69.6 72 71
12/05/2020 06:29:40 54.85 54.84 55.95 54 54.9 54.8 70.55 70.28 74.24 69.7 72 71
12/05/2020 06:29:41 55.94 55.67 55.95 54.1 54.9 54.8 71.4 71.26 74.24 69.7 72 71
12/05/2020 06:29:42 55.53 55.73 55.95 54.1 54.9 54.8 70.96 71.13 74.24 69.7 72 71
12/05/2020 06:29:43 55.18 55.74 55.95 54.1 54.9 54.8 70.23 71.13 74.24 69.7 72 71
12/05/2020 06:29:44 55.23 55.33 55.95 54.1 54.9 54.8 70.68 70.64 74.24 69.7 72 71
12/05/2020 06:29:45 55.21 55.37 55.95 54.1 54.9 54.8 69.83 70.67 74.24 69.7 72 71
12/05/2020 06:29:46 54.66 55.21 55.95 54.1 54.9 54.8 69.34 70.47 74.24 69.7 72 71
12/05/2020 06:29:47 54.68 54.9 55.95 54.1 54.9 54.8 68.49 69.46 74.24 69.7 72 71
12/05/2020 06:29:48 54.53 54.75 55.95 54.1 54.9 54.8 69.15 69.09 74.24 69.7 72 71
12/05/2020 06:29:49 54.95 54.92 55.95 54.1 54.9 54.8 69.93 69.75 74.24 69.7 72 71
12/05/2020 06:29:50 54.67 54.91 55.95 54.1 54.9 54.8 70.49 70.43 74.24 69.7 72 71
12/05/2020 06:29:51 54.84 54.87 55.95 54.1 54.9 54.8 70.17 70.45 74.24 69.7 72 71
12/05/2020 06:29:52 55.21 55.15 55.95 54.2 54.9 54.8 70.19 70.6 74.24 69.7 72 71.1
12/05/2020 06:29:53 55.34 55.29 55.95 54.2 54.9 54.8 69.31 70.42 74.24 69.7 72 71.1
12/05/2020 06:29:54 55.55 55.53 55.95 54.2 54.9 54.8 70.81 70.54 74.24 69.7 72 71.1
12/05/2020 06:29:55 56.06 55.88 55.95 54.2 55 54.8 69.89 70.55 74.24 69.7 72 71.1
12/05/2020 06:29:56 55.68 55.99 55.99 54.2 55 54.8 70.45 70.41 74.24 69.7 72 71.1
12/05/2020 06:29:57 55.57 55.76 55.99 54.2 55 54.8 69.58 70.32 73.94 69.7 72 71.1
12/05/2020 06:29:58 55.74 55.8 55.99 54.2 55 54.8 68.95 69.8 73.01 69.7 72 71.1
12/05/2020 06:29:59 55.57 55.85 55.99 54.2 55 54.8 71.28 70.68 72.25 69.7 72 71.1
12/05/2020 06:30:00 55.74 55.91 55.99 54.3 55 54.8 71.54 72.01 72.25 69.8 72 71.1
12/05/2020 06:30:01 55.27 55.63 55.99 54.3 55 54.8 69.76 70.81 72.25 69.7 72 71.1
12/05/2020 06:30:02 55.52 55.68 55.99 54.3 55 54.8 71.38 71.27 72.25 69.7 72 71.1
12/05/2020 06:30:03 55.54 55.53 55.99 54.3 55 54.8 70.85 70.95 72.25 69.7 72 71.1
12/05/2020 06:30:04 55.74 55.78 55.99 54.3 55 54.8 73.67 72.81 72.81 69.7 72 71.1
12/05/2020 06:30:05 55.32 55.67 55.99 54.3 55 54.8 71.86 72.72 72.81 69.7 72 71.1
12/05/2020 06:30:06 55.51 55.67 55.99 54.3 55 54.8 71.15 72.27 72.81 69.7 72 71.1
12/05/2020 06:30:07 54.33 55.46 55.99 54.3 55 54.8 68.48 71.56 72.81 69.7 72 71.1
12/05/2020 06:30:08 54.32 54.89 55.99 54.3 55 54.8 68.23 69.87 72.81 69.7 72 71.1
12/05/2020 06:30:09 54.5 54.61 55.99 54.3 55 54.8 68.52 69.42 72.81 69.7 72 71.1
12/05/2020 06:30:10 55.54 55.28 55.99 54.3 55 54.8 71.23 70.67 72.81 69.8 72 71.1
12/05/2020 06:30:11 54.49 55.27 55.99 54.3 55 54.8 69.66 70.87 72.81 69.8 72 71.1
12/05/2020 06:30:12 54.73 54.89 55.99 54.4 55 54.8 71.47 71.37 72.81 69.8 72 71.1
12/05/2020 06:30:13 55.27 55.13 55.99 54.4 55 54.8 72.36 72.61 72.81 69.8 72 71.1
12/05/2020 06:30:14 54.33 55.06 55.99 54.4 55 54.8 68.25 71.6 72.81 69.8 72 71.1
12/05/2020 06:30:15 54.16 54.58 55.99 54.4 55 54.8 67.35 69.73 72.81 69.8 72 71.1
12/05/2020 06:30:16 54.76 54.65 55.99 54.4 55 54.8 68.26 68.38 72.81 69.8 72 71.1
12/05/2020 06:30:17 54.88 54.92 55.99 54.4 55 54.8 70.5 70.02 72.81 69.8 72 71.1
12/05/2020 06:30:18 54.67 54.96 55.99 54.4 55 54.8 71.08 71.12 72.81 69.8 72 71.1
12/05/2020 06:30:19 55.07 54.92 55.99 54.4 55 54.8 71.13 71.42 72.81 69.8 72 71.1
12/05/2020 06:30:20 54.6 55.01 55.99 54.4 55 54.8 69.31 70.7 72.81 69.8 72 71.1
12/05/2020 06:30:21 54.26 54.66 55.99 54.4 55 54.8 68.79 69.78 72.81 69.8 72 71.1
12/05/2020 06:30:22 54.46 54.59 55.99 54.4 55 54.8 69.43 69.47 72.81 69.8 72 71.1
12/05/2020 06:30:23 54.45 54.62 55.99 54.4 55 54.8 66.87 69.38 72.81 69.8 72 71.1
12/05/2020 06:30:24 54.14 54.41 55.99 54.4 55 54.8 67.72 67.98 72.81 69.8 72 71.1
12/05/2020 06:30:25 54.89 54.76 55.99 54.4 55 54.8 70.31 69.86 72.81 69.8 72 71.1
12/05/2020 06:30:26 54.54 54.84 55.91 54.4 55 54.8 70.08 70.05 72.81 69.8 72 71.1
12/05/2020 06:30:27 54.87 54.86 55.91 54.4 55 54.8 70.29 70.42 72.81 69.8 72 71.1
12/05/2020 06:30:28 54.72 54.93 55.91 54.5 55 54.8 69.11 70.25 72.81 69.8 72 71.1
12/05/2020 06:30:29 54.65 54.81 55.91 54.5 55 54.8 69.39 69.61 72.81 69.8 72 71.1
12/05/2020 06:30:30 53.82 54.66 55.78 54.5 55 54.8 68.79 69.47 72.81 69.8 72 71.1
12/05/2020 06:30:31 54.72 54.62 55.78 54.5 55 54.8 69.24 69.3 72.81 69.8 72 71.1
12/05/2020 06:30:32 54.52 54.67 55.78 54.5 55 54.8 67.7 69.25 72.81 69.8 72 71.1
12/05/2020 06:30:33 54.23 54.57 55.78 54.5 55 54.8 69.16 69 72.81 69.8 72 71.1
12/05/2020 06:30:34 54.51 54.58 55.67 54.5 55 54.8 69.13 69.29 72.72 69.8 72 71.1
12/05/2020 06:30:35 54.61 54.72 55.67 54.5 55 54.8 69.36 69.33 72.61 69.9 72 71.1
12/05/2020 06:30:36 54.55 54.72 55.46 54.5 55 54.8 69.36 69.47 72.61 69.9 72 71.1
12/05/2020 06:30:37 54.05 54.64 55.28 54.5 55 54.8 68.82 69.42 72.61 69.9 72 71.1
12/05/2020 06:30:38 54.14 54.41 55.28 54.5 55 54.8 67.84 69.06 72.61 69.9 72 71.1
12/05/2020 06:30:39 54.17 54.26 55.28 54.5 55 54.8 69.38 69.08 72.61 69.9 72 71.1
12/05/2020 06:30:40 54.6 54.65 55.27 54.5 55 54.8 68.67 69.16 72.61 69.9 72 71.1
12/05/2020 06:30:41 53.89 54.43 55.13 54.5 55 54.8 67.39 68.74 72.61 69.9 72 71.1
12/05/2020 06:30:42 54.17 54.42 55.13 54.6 55 54.8 67.1 67.89 72.61 69.9 72 71.1
12/05/2020 06:30:43 54.77 54.62 55.06 54.6 55 54.8 68.96 68.52 71.6 69.9 72 71.1
12/05/2020 06:30:44 54.49 54.62 55.01 54.6 55 54.8 68.5 68.64 71.42 69.9 72 71.1
12/05/2020 06:30:45 53.95 54.56 55.01 54.6 55 54.8 68.3 68.64 71.42 69.9 72 71.1
12/05/2020 06:30:46 54.69 54.54 55.01 54.6 55 54.8 67.79 68.48 71.42 69.9 72 71.1
12/05/2020 06:30:47 55.09 54.91 55.01 54.6 55 54.8 68.32 68.32 71.42 69.9 72 71.1
12/05/2020 06:30:48 55.49 55.3 55.3 54.6 55.1 54.8 70.31 69.82 71.42 69.9 72 71.1
12/05/2020 06:30:49 55.36 55.41 55.41 54.6 55.1 54.8 70.95 70.69 70.7 69.9 72 71.1
12/05/2020 06:30:50 54.91 55.43 55.43 54.6 55.1 54.8 70.17 70.69 70.69 69.9 72 71.1
12/05/2020 06:30:51 54.56 55.07 55.43 54.6 55.1 54.8 73.08 72.28 72.28 70 72 71.1
12/05/2020 06:30:52 54.51 54.69 55.43 54.6 55.1 54.8 71.88 72.45 72.45 70 72 71.1
12/05/2020 06:30:53 54.51 54.65 55.43 54.6 55.1 54.8 70.13 71.82 72.45 70 72 71.1
12/05/2020 06:30:54 54.86 54.75 55.43 54.7 55.1 54.8 70.47 71.04 72.45 70 72 71.1
12/05/2020 06:30:55 54.05 54.72 55.43 54.7 55.1 54.8 70.39 70.64 72.45 70 72 71.1
12/05/2020 06:30:56 54.23 54.38 55.43 54.7 55.1 54.8 70.86 70.84 72.45 70 72 71.1
12/05/2020 06:30:57 54.74 54.79 55.43 54.7 55.1 54.8 74.55 73.86 73.86 70 72 71.1
12/05/2020 06:30:58 54.16 54.62 55.43 54.7 55.1 54.8 76.41 75.63 75.63 70.1 72 71.1
12/05/2020 06:30:59 54.96 54.78 55.43 54.7 55.1 54.8 71.94 75.66 75.66 70.1 72 71.1
12/05/2020 06:31:00 55.08 55.02 55.43 54.7 55.1 54.8 72.1 73.51 75.66 70.1 72 71.1
12/05/2020 06:31:01 55.46 55.35 55.43 54.7 55.1 54.8 70.46 72.73 75.66 70.1 72 71.1
12/05/2020 06:31:02 55.65 55.61 55.61 54.7 55.1 54.8 70.64 71.48 75.66 70.1 72 71.1
12/05/2020 06:31:03 55.2 55.52 55.61 54.7 55.1 54.8 70.76 71.24 75.66 70.1 72 71.1
12/05/2020 06:31:04 54.17 55.34 55.61 54.7 55.1 54.8 69.35 70.88 75.66 70.1 72 71.1
12/05/2020 06:31:05 54.72 54.83 55.61 54.7 55.1 54.8 70.35 70.36 75.66 70.1 72 71.1
12/05/2020 06:31:06 54.97 55.1 55.61 54.7 55.1 54.8 69.62 70.3 75.66 70.1 71.9 71.1
12/05/2020 06:31:07 54.74 55.01 55.61 54.8 55.1 54.8 69.17 69.89 75.66 70.1 71.9 71.1
12/05/2020 06:31:08 54.82 54.89 55.61 54.8 55.1 54.8 69.62 69.74 75.66 70.1 71.9 71.1
12/05/2020 06:31:09 55.1 55.07 55.61 54.8 55.1 54.8 69.96 69.99 75.66 70.2 71.8 71.1
12/05/2020 06:31:10 56.76 56.23 56.23 54.8 55.1 54.8 74.41 73.45 75.66 70.2 71.8 71.1
12/05/2020 06:31:11 59.38 58.92 58.92 54.8 55.1 54.8 74.21 74.63 75.66 70.2 71.8 71.1
12/05/2020 06:31:12 61 61.03 61.03 54.9 55.1 54.8 74.56 74.3 75.66 70.2 71.8 71.1
12/05/2020 06:31:13 55.21 59.95 61.03 54.9 55.1 54.8 70.73 74.19 75.66 70.2 71.8 71.1
12/05/2020 06:31:14 55.08 57.58 61.03 54.9 55.1 54.8 71.13 72.23 75.66 70.2 71.7 71.1
12/05/2020 06:31:15 54.81 56.23 61.03 54.9 55.1 54.8 68.67 71.47 75.66 70.2 71.6 71.1
12/05/2020 06:31:16 54.24 55.45 61.03 54.9 55.1 54.8 67.97 69.97 75.66 70.2 71.6 71.1
12/05/2020 06:31:17 54.56 54.82 61.03 54.9 55 54.8 68.78 69.02 75.66 70.2 71.6 71.1
12/05/2020 06:31:18 55.38 55.23 61.03 54.9 55 54.8 70.38 70.05 75.66 70.2 71.6 71.1
12/05/2020 06:31:19 55.56 55.47 61.03 54.9 55 54.8 71 70.78 75.66 70.2 71.5 71.1
12/05/2020 06:31:20 57.71 57.28 61.03 54.9 55 54.8 70.1 70.72 75.66 70.2 71.4 71.1
12/05/2020 06:31:21 55.22 57.27 61.03 54.9 55 54.8 67.26 70.31 75.66 70.2 71.4 71.1
12/05/2020 06:31:22 57.53 57.27 61.03 54.9 55 54.8 70.09 69.82 75.66 70.2 71.4 71.1
12/05/2020 06:31:23 55 57.17 61.03 54.9 55 54.8 67.78 69.71 75.66 70.2 71.4 71.1
12/05/2020 06:31:24 54.35 55.91 61.03 54.9 55 54.8 67.04 68.51 75.66 70.2 71.4 71.1
12/05/2020 06:31:25 54.91 55.02 61.03 54.9 55 54.8 69.33 68.96 75.66 70.2 71.4 71.1
12/05/2020 06:31:26 54.94 55.17 61.03 54.9 55 54.8 69.15 69.26 75.66 70.2 71.4 71.1
12/05/2020 06:31:27 53.58 55.04 61.03 54.9 55 54.8 66.22 69.08 75.66 70.2 71.3 71.1
12/05/2020 06:31:28 54.27 54.33 61.03 54.9 55 54.8 66.88 67.48 75.66 70.2 71.3 71.1
12/05/2020 06:31:29 54.6 54.66 61.03 54.9 55 54.8 67.85 67.76 74.63 70.2 71.3 71.1
12/05/2020 06:31:30 54.38 54.64 61.03 54.9 55 54.8 67.14 67.69 74.63 70.2 71.3 71.1
12/05/2020 06:31:31 54.06 54.36 61.03 54.9 55 54.8 66.83 67.37 74.63 70.2 71.3 71.1
12/05/2020 06:31:32 54.39 54.43 61.03 54.9 55 54.8 69.12 68.52 74.63 70.2 71.3 71.1
12/05/2020 06:31:33 54.66 54.62 61.03 54.9 55 54.8 71.12 70.58 74.63 70.2 71.3 71.1
12/05/2020 06:31:34 54.13 54.51 61.03 54.9 54.9 54.8 69.45 70.61 74.63 70.2 71.2 71.1
12/05/2020 06:31:35 54.67 54.69 61.03 54.9 54.9 54.8 70.22 70.28 74.63 70.3 71.2 71.1
12/05/2020 06:31:36 54.24 54.55 61.03 55 54.9 54.8 69.07 70.04 74.63 70.3 71.2 71.1
12/05/2020 06:31:37 54.49 54.57 61.03 55 54.9 54.8 70.54 70.52 74.63 70.3 71.2 71.1
12/05/2020 06:31:38 54.83 54.77 61.03 55 54.9 54.8 70.61 70.73 74.63 70.3 71.2 71.1
12/05/2020 06:31:39 55.13 55.08 61.03 55 54.9 54.8 70.98 71.01 74.63 70.3 71.1 71.1
12/05/2020 06:31:40 54.46 55 61.03 55 54.9 54.8 71.24 71.18 74.63 70.3 71.1 71.1
12/05/2020 06:31:41 54.08 54.59 61.03 55 54.9 54.8 70.6 71.17 74.3 70.3 71.1 71.1
12/05/2020 06:31:42 54.75 54.7 59.95 55 54.9 54.8 71.42 71.73 74.19 70.3 71.1 71.1
12/05/2020 06:31:43 54.7 54.7 57.58 55 54.9 54.8 71.9 71.76 72.23 70.4 71.1 71.1
12/05/2020 06:31:44 55.03 54.95 57.28 55 54.9 54.8 71.48 72.23 72.23 70.4 71.1 71.1
12/05/2020 06:31:45 54.95 55.03 57.28 55 54.9 54.8 69.42 71.4 72.23 70.4 71.1 71.1
12/05/2020 06:31:46 54.33 54.95 57.28 55 54.9 54.8 69.56 70.25 72.23 70.4 71.1 71.1
12/05/2020 06:31:47 56.01 55.6 57.28 55 54.9 54.8 70.31 70.28 72.23 70.4 71.1 71.1
12/05/2020 06:31:48 55.58 55.83 57.28 55.1 54.9 54.8 72.61 72.09 72.23 70.4 71.1 71.1
12/05/2020 06:31:49 55.28 55.58 57.28 55.1 54.8 54.8 69.63 71.71 72.23 70.4 71.1 71.1
12/05/2020 06:31:50 55.23 55.49 57.27 55.1 54.9 54.8 69.51 70.57 72.23 70.4 71.1 71.1
12/05/2020 06:31:51 55.09 55.3 57.27 55.1 54.8 54.8 69.29 69.93 72.23 70.4 71.1 71.1
12/05/2020 06:31:52 54.65 55.19 57.17 55.1 54.8 54.8 68.84 69.49 72.23 70.4 71.1 71.1
12/05/2020 06:31:53 54.05 54.87 55.91 55.1 54.8 54.8 68.93 69.25 72.23 70.4 71 71.1
12/05/2020 06:31:54 54.93 54.75 55.83 55.1 54.8 54.8 69.24 69.32 72.23 70.4 71 71.1
12/05/2020 06:31:55 54.49 54.82 55.83 55.1 54.8 54.8 68.7 69.26 72.23 70.4 71 71.1
12/05/2020 06:31:56 54.34 54.54 55.83 55.1 54.8 54.8 68.27 68.82 72.23 70.4 71 71.1
12/05/2020 06:31:57 54.27 54.54 55.83 55.1 54.8 54.8 67.38 68.46 72.23 70.4 71 71.1
12/05/2020 06:31:58 54.8 54.67 55.83 55.1 54.8 54.8 68.85 68.58 72.23 70.4 71 71.1
12/05/2020 06:31:59 54.92 54.91 55.83 55.1 54.8 54.8 68.65 68.74 72.23 70.4 71 71.1
12/05/2020 06:32:00 53.58 54.81 55.83 55.1 54.8 54.8 67.42 68.66 72.23 70.4 71 71.1
12/05/2020 06:32:01 54.33 54.27 55.83 55.1 54.8 54.8 67.97 68.12 72.23 70.4 71 71.1
12/05/2020 06:32:02 55.13 54.87 55.83 55.1 54.8 54.8 69.12 68.87 72.23 70.4 71 71.1
12/05/2020 06:32:03 55.49 55.33 55.83 55.1 54.8 54.8 69.65 69.42 72.23 70.4 71 71.1
12/05/2020 06:32:04 55.3 55.34 55.83 55.1 54.8 54.8 69.36 69.49 72.23 70.4 71 71.1
12/05/2020 06:32:05 55.82 55.73 55.83 55.1 54.8 54.8 70 70.28 72.23 70.4 71 71.1
12/05/2020 06:32:06 54.78 55.71 55.83 55.1 54.8 54.8 67.66 69.58 72.23 70.4 71 71.1
12/05/2020 06:32:07 54.28 55.04 55.83 55.1 54.8 54.8 67.14 68.42 72.23 70.4 71 71.1
12/05/2020 06:32:08 54.9 54.88 55.83 55.1 54.8 54.8 68.32 68.24 72.23 70.4 71 71.1
12/05/2020 06:32:09 53.96 54.83 55.83 55.1 54.8 54.8 67.49 68.22 72.23 70.4 71 71.1
12/05/2020 06:32:10 54.37 54.39 55.83 55.1 54.8 54.8 67.47 67.72 72.23 70.4 71 71.1
12/05/2020 06:32:11 54.95 54.92 55.83 55.1 54.8 54.8 68.5 68.36 72.23 70.4 71 71.1
12/05/2020 06:32:12 54.13 54.77 55.83 55.1 54.8 54.8 67.38 68.18 72.23 70.4 71 71.1
12/05/2020 06:32:13 54.04 54.27 55.83 55.1 54.8 54.8 66.97 67.63 72.23 70.4 71 71.1
12/05/2020 06:32:14 54.79 54.7 55.83 55.1 54.8 54.8 69.92 69.35 72.09 70.4 71 71.1
12/05/2020 06:32:15 54.85 54.85 55.83 55.1 54.8 54.8 70.16 69.88 72.09 70.4 71 71.1
12/05/2020 06:32:16 55.43 55.23 55.83 55.1 54.8 54.8 71.37 71.04 72.09 70.4 71 71.1
12/05/2020 06:32:17 55.38 55.42 55.83 55.1 54.8 54.8 71.42 71.64 72.09 70.4 71 71.1
12/05/2020 06:32:18 56.49 56.22 56.22 55.1 54.8 54.8 71.68 71.75 71.75 70.4 71 71.1
12/05/2020 06:32:19 59.08 58.45 58.45 55.1 54.9 54.8 73.65 73.16 73.16 70.4 71 71.1
12/05/2020 06:32:20 56.04 58.09 58.45 55.1 54.9 54.8 72.16 72.81 73.16 70.4 71 71.1
12/05/2020 06:32:21 55.38 56.92 58.45 55.1 54.9 54.8 72.33 72.82 73.16 70.5 71 71.1
12/05/2020 06:32:22 56.22 56.34 58.45 55.1 54.9 54.8 75.82 75 75 70.5 71 71.1
12/05/2020 06:32:23 55.13 56.09 58.45 55.2 54.9 54.8 72.11 74.66 75 70.5 71 71.1
12/05/2020 06:32:24 55.5 55.66 58.45 55.2 54.9 54.8 74.16 74.12 75 70.5 71 71.1
12/05/2020 06:32:25 54.38 55.66 58.45 55.2 54.9 54.8 72.32 74.35 75 70.5 71 71.1
12/05/2020 06:32:26 52.92 54.79 58.45 55.1 54.9 54.8 67.74 72.82 75 70.5 71 71.1
12/05/2020 06:32:27 52.04 53.67 58.45 55.1 54.9 54.8 66.85 70.39 75 70.5 71 71.1
12/05/2020 06:32:28 51.28 52.69 58.45 55.1 54.9 54.8 66.68 68.55 75 70.5 71 71.1
12/05/2020 06:32:29 52.09 52.27 58.45 55.1 54.9 54.8 66.91 67.62 75 70.5 71 71.1
12/05/2020 06:32:30 50.93 52.03 58.45 55.1 54.9 54.8 65.92 67.21 75 70.5 71 71.1
12/05/2020 06:32:31 51.62 51.61 58.45 55.1 54.9 54.8 66.43 66.54 75 70.5 71 71.1
12/05/2020 06:32:32 52.04 51.9 58.45 55.1 54.9 54.8 69.71 69.02 75 70.5 71 71.1
12/05/2020 06:32:33 52.78 52.56 58.45 55.1 54.9 54.8 71.98 71.02 75 70.5 71 71.1
12/05/2020 06:32:34 56.11 55.26 58.45 55.1 54.9 54.8 78.27 76.92 76.92 70.5 71 71.1
12/05/2020 06:32:35 54.04 55.38 58.45 55.1 54.8 54.8 76.44 77.49 77.49 70.6 71 71.1
12/05/2020 06:32:36 53.62 54.4 58.45 55.1 54.8 54.8 74.19 76.38 77.49 70.6 71 71.1
12/05/2020 06:32:37 55.57 55.23 58.45 55.1 54.8 54.8 77.7 77.14 77.49 70.7 71 71.1
12/05/2020 06:32:38 58.15 57.36 58.45 55.1 54.8 54.8 81.26 80.3 80.3 70.8 71.1 71.1
12/05/2020 06:32:39 55.76 57.41 58.45 55.1 54.8 54.8 79.22 80.58 80.58 70.9 71.1 71.2
12/05/2020 06:32:40 54.5 56.25 58.45 55.1 54.8 54.8 77.07 79.36 80.58 70.9 71.1 71.2
12/05/2020 06:32:41 57.25 56.89 58.45 55.1 54.8 54.8 79.66 79.66 80.58 71 71.1 71.2
12/05/2020 06:32:42 58.13 57.83 58.45 55.1 54.8 54.8 81.04 80.61 80.61 71.1 71.2 71.2
12/05/2020 06:32:43 54.45 57.54 58.45 55.1 54.8 54.8 76.15 80.38 80.61 71.1 71.2 71.2
12/05/2020 06:32:44 53.67 55.72 58.45 55.1 54.8 54.8 75.33 77.92 80.61 71.2 71.2 71.2
12/05/2020 06:32:45 55.19 55.12 58.45 55.1 54.8 54.8 77.69 77.41 80.61 71.2 71.2 71.2
12/05/2020 06:32:46 57.22 56.55 58.45 55.2 54.8 54.8 79.14 79.03 80.61 71.3 71.2 71.2
12/05/2020 06:32:47 52.62 56.26 58.45 55.1 54.8 54.8 72.21 78.17 80.61 71.3 71.2 71.2
12/05/2020 06:32:48 51.99 54.3 58.45 55.1 54.8 54.8 72.41 75.4 80.61 71.3 71.2 71.2
12/05/2020 06:32:49 55.07 54.53 58.09 55.1 54.8 54.8 76.5 75.87 80.61 71.4 71.3 71.2
12/05/2020 06:32:50 55.86 55.57 57.83 55.1 54.8 54.8 74.29 75.69 80.61 71.4 71.3 71.2
12/05/2020 06:32:51 57.93 57.46 57.83 55.1 54.8 54.8 72.53 74.83 80.61 71.4 71.3 71.2
12/05/2020 06:32:52 55.16 56.86 57.83 55.1 54.8 54.8 74.89 74.65 80.61 71.4 71.3 71.2
12/05/2020 06:32:53 54.25 55.84 57.83 55.1 54.8 54.8 73.65 74.47 80.61 71.4 71.3 71.2
12/05/2020 06:32:54 52.15 54.9 57.83 55.1 54.8 54.8 72.68 73.89 80.61 71.4 71.3 71.2
12/05/2020 06:32:55 51.97 53.32 57.83 55.1 54.8 54.8 69.66 73.28 80.61 71.4 71.3 71.2
12/05/2020 06:32:56 53.25 53.13 57.83 55.1 54.8 54.8 72.19 72.15 80.61 71.5 71.3 71.2
12/05/2020 06:32:57 52.07 53.11 57.83 55.1 54.8 54.8 71.31 72.07 80.61 71.5 71.3 71.2
12/05/2020 06:32:58 52.42 52.5 57.83 55.1 54.8 54.8 71.99 72.09 80.61 71.5 71.3 71.2
12/05/2020 06:32:59 52.77 52.86 57.83 55.1 54.8 54.8 72.01 72.32 80.61 71.5 71.3 71.2
12/05/2020 06:33:00 52.03 52.63 57.83 55.1 54.8 54.8 69.13 71.75 80.61 71.5 71.3 71.2
12/05/2020 06:33:01 51.66 52.18 57.83 55.1 54.8 54.8 69.01 70.23 80.61 71.5 71.3 71.2
12/05/2020 06:33:02 51.19 51.89 57.83 55.1 54.8 54.8 70.46 70.29 80.61 71.5 71.3 71.2
12/05/2020 06:33:03 52.54 52.31 57.83 55.1 54.8 54.8 71.38 71.19 80.61 71.5 71.3 71.2
12/05/2020 06:33:04 51.55 52.42 57.83 55 54.8 54.8 70.84 71.47 80.61 71.5 71.3 71.2
12/05/2020 06:33:05 50.37 51.75 57.83 55 54.8 54.8 68.94 70.93 80.61 71.5 71.3 71.2
12/05/2020 06:33:06 51.19 51.25 57.83 55 54.8 54.8 71.25 71.2 80.61 71.5 71.3 71.2
12/05/2020 06:33:07 52.43 52.02 57.83 55 54.8 54.8 72.42 72.05 80.61 71.5 71.3 71.2
12/05/2020 06:33:08 51.97 52.23 57.83 55 54.8 54.8 71.98 72.96 80.61 71.5 71.3 71.2
12/05/2020 06:33:09 51.26 51.9 57.83 55 54.8 54.8 68.59 71.53 80.61 71.5 71.3 71.2
12/05/2020 06:33:10 53.46 52.97 57.83 55 54.8 54.8 70.15 70.29 80.61 71.5 71.3 71.2
12/05/2020 06:33:11 52.18 53.14 57.83 55 54.8 54.8 71.07 70.99 80.61 71.5 71.3 71.2
12/05/2020 06:33:12 51.08 52.44 57.54 55 54.8 54.8 71.27 71.23 80.38 71.5 71.3 71.2
12/05/2020 06:33:13 52.97 52.6 57.46 55 54.8 54.8 71.59 71.61 79.03 71.5 71.3 71.2
12/05/2020 06:33:14 51.93 52.63 57.46 55 54.8 54.8 70.28 71.44 79.03 71.5 71.3 71.2
12/05/2020 06:33:15 52.33 52.39 57.46 55 54.8 54.8 71.56 71.42 79.03 71.5 71.3 71.2
12/05/2020 06:33:16 52.88 52.74 57.46 55 54.8 54.8 71.83 71.76 78.17 71.5 71.3 71.2
12/05/2020 06:33:17 52.76 52.85 57.46 55 54.8 54.8 73.24 72.92 75.87 71.5 71.3 71.2
12/05/2020 06:33:18 52.56 52.91 57.46 55 54.8 54.8 71.95 73 75.87 71.5 71.3 71.2
12/05/2020 06:33:19 53.75 53.54 57.46 55 54.8 54.8 72.8 72.84 75.69 71.5 71.3 71.2
12/05/2020 06:33:20 55.05 54.62 57.46 55 54.8 54.8 74.45 74.14 74.83 71.5 71.3 71.2
12/05/2020 06:33:21 54.26 54.79 56.86 55 54.8 54.8 73.7 74.18 74.65 71.5 71.3 71.2
12/05/2020 06:33:22 52.59 54.3 55.84 55 54.8 54.8 70.86 73.9 74.47 71.5 71.4 71.2
12/05/2020 06:33:23 54.39 54.14 54.9 55 54.8 54.8 68.81 72.15 74.18 71.5 71.4 71.2
12/05/2020 06:33:24 56.27 55.74 55.74 55 54.8 54.8 70 70.5 74.18 71.5 71.4 71.2
12/05/2020 06:33:25 56.79 56.44 56.44 55 54.8 54.8 69.97 70.37 74.18 71.5 71.4 71.2
12/05/2020 06:33:26 55.89 56.35 56.44 55 54.8 54.8 68.9 70.17 74.18 71.5 71.4 71.2
12/05/2020 06:33:27 53.97 56.04 56.44 55 54.8 54.8 69.65 70.01 74.18 71.5 71.4 71.2
12/05/2020 06:33:28 54.03 54.89 56.44 55 54.8 54.8 68.17 69.48 74.18 71.5 71.4 71.2
12/05/2020 06:33:29 53.67 54.34 56.44 55 54.8 54.8 68.23 68.66 74.18 71.4 71.4 71.2
12/05/2020 06:33:30 53.22 54.2 56.44 55 54.8 54.8 67.76 68.63 74.18 71.4 71.4 71.2
12/05/2020 06:33:31 51.52 53.31 56.44 55 54.8 54.8 68.04 68.38 74.18 71.4 71.4 71.2
12/05/2020 06:33:32 51.64 52.27 56.44 54.9 54.8 54.8 65.98 67.95 74.18 71.4 71.4 71.2
12/05/2020 06:33:33 52.5 52.45 56.44 54.9 54.8 54.8 69.1 68.57 74.18 71.4 71.4 71.2
12/05/2020 06:33:34 52.69 52.59 56.44 54.9 54.8 54.8 71.23 70.95 74.18 71.4 71.4 71.2
12/05/2020 06:33:35 53.02 52.94 56.44 54.9 54.8 54.8 70.79 71.55 74.18 71.4 71.4 71.2
12/05/2020 06:33:36 54.79 54.21 56.44 54.9 54.8 54.8 72.71 72.18 74.18 71.4 71.4 71.2
12/05/2020 06:33:37 53.92 54.41 56.44 54.9 54.8 54.8 69.96 71.84 74.18 71.4 71.4 71.2
12/05/2020 06:33:38 53.35 53.89 56.44 54.9 54.8 54.8 68.97 70.73 74.18 71.4 71.4 71.2
12/05/2020 06:33:39 55 54.6 56.44 54.9 54.8 54.8 75.82 74.61 74.61 71.4 71.4 71.2
12/05/2020 06:33:40 59.57 58.69 58.69 54.9 54.8 54.8 74.46 75.02 75.02 71.4 71.4 71.2
12/05/2020 06:33:41 54.32 57.94 58.69 54.9 54.8 54.8 67.98 74.35 75.02 71.4 71.4 71.2
12/05/2020 06:33:42 51.37 55.98 58.69 54.9 54.8 54.8 66.51 71.57 75.02 71.4 71.4 71.2
12/05/2020 06:33:43 50.93 53.64 58.69 54.9 54.8 54.8 67.08 68.96 75.02 71.4 71.4 71.2
12/05/2020 06:33:44 52.1 52.31 58.69 54.9 54.8 54.8 68.52 68.39 75.02 71.4 71.4 71.2
12/05/2020 06:33:45 50.69 52.2 58.69 54.9 54.8 54.8 67.85 68.78 75.02 71.4 71.4 71.2
12/05/2020 06:33:46 50.84 51.23 58.69 54.9 54.7 54.8 65.04 67.81 75.02 71.4 71.4 71.2
12/05/2020 06:33:47 52.17 51.78 58.69 54.9 54.7 54.8 68.26 67.78 75.02 71.4 71.4 71.2
12/05/2020 06:33:48 51.42 51.95 58.69 54.9 54.7 54.8 68.13 68.39 75.02 71.4 71.4 71.2
12/05/2020 06:33:49 51.32 51.48 58.69 54.9 54.7 54.8 69.35 69.08 75.02 71.4 71.4 71.2
12/05/2020 06:33:50 52.31 52.09 58.69 54.8 54.7 54.8 68.09 69.22 75.02 71.4 71.4 71.2
12/05/2020 06:33:51 51.96 52.5 58.69 54.8 54.7 54.8 67.2 68.34 75.02 71.4 71.3 71.2
12/05/2020 06:33:52 51.41 51.88 58.69 54.8 54.7 54.8 67.33 68.1 75.02 71.4 71.3 71.2
12/05/2020 06:33:53 52.03 52.04 58.69 54.8 54.7 54.8 68.09 68.1 75.02 71.4 71.3 71.2
12/05/2020 06:33:54 51.93 52.14 58.69 54.8 54.7 54.8 66.84 67.96 75.02 71.4 71.3 71.2
12/05/2020 06:33:55 50.47 51.9 58.69 54.8 54.7 54.8 65.45 67.23 75.02 71.4 71.3 71.2
12/05/2020 06:33:56 52.28 51.92 58.69 54.8 54.7 54.8 67.09 66.92 75.02 71.4 71.3 71.2
12/05/2020 06:33:57 52.42 52.32 58.69 54.8 54.7 54.8 66.73 67.05 75.02 71.4 71.3 71.2
12/05/2020 06:33:58 51.76 52.31 58.69 54.8 54.7 54.8 66.56 66.97 75.02 71.4 71.3 71.2
12/05/2020 06:33:59 51.4 51.92 58.69 54.8 54.7 54.8 65.7 66.52 75.02 71.4 71.3 71.2
12/05/2020 06:34:00 53.99 53.27 58.69 54.8 54.7 54.8 66.66 66.53 75.02 71.3 71.3 71.2
12/05/2020 06:34:01 54.02 53.89 58.69 54.7 54.7 54.8 66.25 66.49 75.02 71.3 71.3 71.2
12/05/2020 06:34:02 58.02 57.2 58.69 54.7 54.7 54.8 66.1 66.43 75.02 71.3 71.3 71.2
12/05/2020 06:34:03 58.36 58.12 58.69 54.7 54.7 54.8 67.5 67.15 75.02 71.3 71.3 71.2
12/05/2020 06:34:04 55.03 57.77 58.69 54.7 54.7 54.8 69.48 68.78 75.02 71.3 71.3 71.2
12/05/2020 06:34:05 53.38 56.18 58.69 54.7 54.7 54.8 67.66 68.7 75.02 71.3 71.3 71.2
12/05/2020 06:34:06 52.72 54.58 58.69 54.7 54.7 54.8 65.91 67.84 75.02 71.3 71.3 71.2
12/05/2020 06:34:07 52.75 53.53 58.69 54.7 54.7 54.8 68.52 67.96 75.02 71.3 71.3 71.2
12/05/2020 06:34:08 52.91 53.24 58.69 54.7 54.7 54.8 69.69 69.08 75.02 71.3 71.3 71.2
12/05/2020 06:34:09 51.61 53.02 58.69 54.7 54.7 54.8 69.68 69.59 75.02 71.3 71.3 71.2
12/05/2020 06:34:10 50.88 52.2 58.12 54.7 54.7 54.8 70.59 70.58 74.35 71.3 71.3 71.2
12/05/2020 06:34:11 51.8 51.86 58.12 54.7 54.7 54.8 67.75 70.05 71.57 71.3 71.3 71.2
12/05/2020 06:34:12 51.74 51.84 58.12 54.7 54.7 54.8 67.75 68.64 70.58 71.3 71.3 71.2
12/05/2020 06:34:13 51.34 51.8 58.12 54.6 54.7 54.8 66.16 68.06 70.58 71.3 71.3 71.2
12/05/2020 06:34:14 51.64 51.64 58.12 54.6 54.6 54.8 66.02 66.83 70.58 71.3 71.3 71.2
12/05/2020 06:34:15 52.09 52.04 58.12 54.6 54.6 54.8 66.21 66.5 70.58 71.3 71.3 71.2
12/05/2020 06:34:16 51.21 51.92 58.12 54.6 54.6 54.8 66.08 66.56 70.58 71.3 71.3 71.2
12/05/2020 06:34:17 51.08 51.48 58.12 54.6 54.6 54.8 67.45 67.26 70.58 71.3 71.3 71.2
12/05/2020 06:34:18 52.18 51.9 58.12 54.6 54.6 54.8 67.23 67.49 70.58 71.3 71.3 71.2
12/05/2020 06:34:19 51.91 52.08 58.12 54.6 54.6 54.8 66.59 67.24 70.58 71.3 71.3 71.2
12/05/2020 06:34:20 54.88 54.28 58.12 54.6 54.6 54.8 67.7 67.67 70.58 71.3 71.3 71.2
12/05/2020 06:34:21 52.34 54.13 58.12 54.6 54.6 54.8 66.27 67.5 70.58 71.3 71.3 71.2
12/05/2020 06:34:22 51.36 53.16 58.12 54.6 54.6 54.8 66.94 66.94 70.58 71.3 71.3 71.2
12/05/2020 06:34:23 51.49 52.08 58.12 54.6 54.6 54.8 64.77 66.88 70.58 71.2 71.3 71.2
12/05/2020 06:34:24 52.01 51.97 58.12 54.6 54.6 54.8 66.43 66.34 70.58 71.2 71.3 71.2
12/05/2020 06:34:25 51.02 51.95 58.12 54.6 54.6 54.8 66.3 66.55 70.58 71.2 71.3 71.2
12/05/2020 06:34:26 50.72 51.32 58.12 54.5 54.6 54.8 64.79 66.33 70.58 71.2 71.3 71.2
12/05/2020 06:34:27 51.44 51.34 58.12 54.5 54.6 54.8 64.85 65.57 70.58 71.2 71.3 71.2
12/05/2020 06:34:28 52.44 52.02 58.12 54.5 54.6 54.8 66.69 66.13 70.58 71.2 71.3 71.2
12/05/2020 06:34:29 51.23 51.99 58.12 54.5 54.6 54.8 65.54 66.29 70.58 71.2 71.3 71.2
12/05/2020 06:34:30 50.76 51.47 58.12 54.5 54.6 54.8 63.9 65.65 70.58 71.2 71.3 71.2
12/05/2020 06:34:31 51.7 51.56 58.12 54.5 54.6 54.8 65.46 65.31 70.58 71.1 71.3 71.2
12/05/2020 06:34:32 52.49 52.22 58.12 54.5 54.6 54.8 65.65 65.51 70.58 71.1 71.3 71.2
12/05/2020 06:34:33 51.31 52.28 57.77 54.5 54.6 54.8 65.26 65.6 70.58 71.1 71.3 71.2
12/05/2020 06:34:34 50.66 51.58 56.18 54.5 54.6 54.8 63.7 65.28 70.58 71.1 71.3 71.2
12/05/2020 06:34:35 51.52 51.41 54.58 54.5 54.6 54.8 64.33 64.46 70.58 71.1 71.3 71.2
12/05/2020 06:34:36 51.47 51.52 54.28 54.5 54.6 54.8 64.36 64.53 70.58 71.1 71.3 71.2
12/05/2020 06:34:37 51.15 51.53 54.28 54.4 54.6 54.8 63.11 64.35 70.58 71.1 71.3 71.2
12/05/2020 06:34:38 51.08 51.3 54.28 54.4 54.6 54.8 64.34 64.15 70.58 71.1 71.3 71.2
12/05/2020 06:34:39 51.36 51.35 54.28 54.4 54.6 54.8 65.55 65.19 70.58 71.1 71.3 71.2
12/05/2020 06:34:40 51.48 51.77 54.28 54.4 54.6 54.8 65.57 65.57 70.05 71.1 71.3 71.2
12/05/2020 06:34:41 52.18 52.03 54.28 54.4 54.6 54.8 67.26 67.11 68.64 71 71.3 71.2
12/05/2020 06:34:42 51.98 52.01 54.28 54.4 54.6 54.8 66.87 66.88 68.06 71 71.3 71.2
12/05/2020 06:34:43 53.27 52.91 54.28 54.4 54.6 54.8 69.42 68.91 68.91 71 71.3 71.2
12/05/2020 06:34:44 53.12 53.47 54.28 54.4 54.6 54.8 70.91 70.69 70.69 71 71.3 71.2
12/05/2020 06:34:45 50.81 52.85 54.28 54.4 54.6 54.8 65.37 69.89 70.69 71 71.3 71.2
12/05/2020 06:34:46 51.76 51.84 54.28 54.4 54.6 54.8 66.03 67.6 70.69 71 71.3 71.2
12/05/2020 06:34:47 51.78 51.92 54.28 54.4 54.6 54.8 65.19 66.62 70.69 71 71.3 71.2
12/05/2020 06:34:48 50.48 51.73 54.28 54.3 54.5 54.7 63.88 65.64 70.69 71 71.2 71.2
12/05/2020 06:34:49 50.87 51.09 54.28 54.3 54.5 54.7 64.92 64.89 70.69 71 71.2 71.2
12/05/2020 06:34:50 52.39 51.92 54.13 54.3 54.4 54.7 66.14 65.86 70.69 71 71.2 71.2
12/05/2020 06:34:51 51.35 51.97 53.47 54.3 54.4 54.7 64.97 65.88 70.69 71 71.2 71.2
12/05/2020 06:34:52 51.73 51.86 53.47 54.3 54.4 54.7 65.03 65.17 70.69 71 71.2 71.2
12/05/2020 06:34:53 51.85 52.02 53.47 54.3 54.4 54.7 64.71 65.32 70.69 71 71.2 71.2
12/05/2020 06:34:54 51.44 51.85 53.47 54.3 54.4 54.7 65.84 65.62 70.69 71 71.2 71.2
12/05/2020 06:34:55 51.72 51.77 53.47 54.3 54.4 54.7 65.91 65.93 70.69 71 71.2 71.2
12/05/2020 06:34:56 51.25 51.82 53.47 54.3 54.4 54.7 65.31 65.83 70.69 71 71.2 71.2
12/05/2020 06:34:57 50.47 51.45 53.47 54.3 54.4 54.7 63.96 65.45 70.69 70.9 71.2 71.2
12/05/2020 06:34:58 51.81 51.56 53.47 54.2 54.4 54.7 65.47 65.23 70.69 70.9 71.2 71.2
12/05/2020 06:34:59 52.05 52.09 53.47 54.2 54.4 54.7 67.05 66.65 70.69 70.9 71.2 71.2
12/05/2020 06:35:00 53.2 53.11 53.47 54.2 54.4 54.7 66.78 66.88 70.69 70.9 71.2 71.2
12/05/2020 06:35:01 58.45 57.81 57.81 54.2 54.4 54.7 68.66 68.41 70.69 70.9 71.2 71.2
12/05/2020 06:35:02 55.88 57.67 57.81 54.2 54.4 54.7 67.15 68.05 70.69 70.9 71.2 71.2
12/05/2020 06:35:03 52.08 56.01 57.81 54.2 54.4 54.7 68.01 67.97 70.69 70.9 71.2 71.2
12/05/2020 06:35:04 52.36 54.02 57.81 54.2 54.4 54.7 70.03 70.1 70.69 70.9 71.2 71.2
12/05/2020 06:35:05 51.45 53.06 57.81 54.2 54.4 54.7 68.46 69.06 70.69 70.9 71.2 71.2
12/05/2020 06:35:06 51.81 52.11 57.81 54.2 54.4 54.7 68.98 69.21 70.69 70.9 71.2 71.2
12/05/2020 06:35:07 51.96 52.03 57.81 54.2 54.4 54.7 67.49 68.92 70.69 70.9 71.2 71.2
12/05/2020 06:35:08 52.03 52.26 57.81 54.2 54.4 54.7 68.37 68.36 70.69 70.9 71.2 71.2
12/05/2020 06:35:09 51.03 51.94 57.81 54.2 54.4 54.7 67.32 68.33 70.69 70.9 71.2 71.2
12/05/2020 06:35:10 51.64 51.7 57.81 54.2 54.4 54.7 68.49 68.32 70.69 70.9 71.2 71.2
12/05/2020 06:35:11 52.56 52.25 57.81 54.2 54.4 54.7 68.31 68.4 70.69 70.9 71.2 71.2
12/05/2020 06:35:12 51.95 52.42 57.81 54.1 54.4 54.7 66.84 68.43 70.69 70.8 71.2 71.2
12/05/2020 06:35:13 50.86 52.01 57.81 54.1 54.4 54.7 67.11 67.61 70.69 70.8 71.2 71.2
12/05/2020 06:35:14 52.24 52.06 57.81 54.1 54.4 54.7 67.66 67.66 70.1 70.8 71.2 71.2
12/05/2020 06:35:15 52.44 52.29 57.81 54.1 54.4 54.7 66.88 67.64 70.1 70.8 71.1 71.2
12/05/2020 06:35:16 51.21 52.29 57.81 54.1 54.4 54.7 67.21 67.5 70.1 70.8 71.1 71.2
12/05/2020 06:35:17 52.23 52.2 57.81 54.1 54.4 54.7 68.55 68.48 70.1 70.8 71.1 71.2
12/05/2020 06:35:18 52.15 52.17 57.81 54.1 54.3 54.7 68.11 68.31 70.1 70.8 71.1 71.2
12/05/2020 06:35:19 52.47 52.6 57.81 54.1 54.3 54.7 68.07 68.27 70.1 70.8 71.1 71.2
12/05/2020 06:35:20 52.19 52.4 57.81 54.1 54.3 54.7 70.2 69.78 70.1 70.8 71.1 71.2
12/05/2020 06:35:21 53.07 52.82 57.81 54.1 54.3 54.7 71.03 70.61 70.61 70.8 71.1 71.2
12/05/2020 06:35:22 52.14 52.82 57.81 54.1 54.3 54.7 69.75 70.76 70.76 70.8 71.1 71.2
12/05/2020 06:35:23 51.86 52.44 57.81 54.1 54.3 54.7 69.46 70.01 70.76 70.8 71.1 71.2
12/05/2020 06:35:24 53.09 52.74 57.81 54.1 54.3 54.7 72.73 71.97 71.97 70.8 71.1 71.2
12/05/2020 06:35:25 52.42 52.79 57.81 54.1 54.3 54.7 71.83 72.13 72.13 70.8 71.1 71.2
12/05/2020 06:35:26 52.05 52.54 57.81 54.1 54.3 54.7 70.15 72.16 72.16 70.8 71.1 71.2
12/05/2020 06:35:27 53.42 53.31 57.81 54 54.3 54.7 71.06 71.72 72.16 70.8 71.1 71.2
12/05/2020 06:35:28 52.38 53.29 57.81 54 54.3 54.7 71.27 71.57 72.16 70.8 71.1 71.2
12/05/2020 06:35:29 52.28 52.71 57.81 54 54.3 54.7 69.04 70.82 72.16 70.8 71.1 71.2
12/05/2020 06:35:30 51.54 52.39 57.81 54 54.3 54.7 68.16 69.84 72.16 70.8 71.1 71.2
12/05/2020 06:35:31 51.52 51.82 57.67 54 54.3 54.7 69.66 69.48 72.16 70.8 71.1 71.2
12/05/2020 06:35:32 52.12 52.07 56.01 54 54.3 54.7 69.85 69.89 72.16 70.9 71.1 71.2
12/05/2020 06:35:33 53.65 53.21 54.02 54 54.3 54.7 69.11 69.67 72.16 70.9 71.1 71.2
12/05/2020 06:35:34 52.91 53.2 53.31 54 54.3 54.7 68.4 69.45 72.16 70.8 71.1 71.2
12/05/2020 06:35:35 53.02 53.03 53.31 54 54.3 54.7 70.06 69.92 72.16 70.9 71.1 71.2
12/05/2020 06:35:36 54.7 54.18 54.18 54 54.3 54.7 72.5 72.17 72.17 70.9 71.1 71.2
12/05/2020 06:35:37 52.89 53.91 54.18 54 54.3 54.7 69.04 71.19 72.17 70.9 71.1 71.2
12/05/2020 06:35:38 56.23 55.83 55.83 54 54.3 54.7 70.45 70.53 72.17 70.9 71.1 71.2
12/05/2020 06:35:39 53.85 55.81 55.83 54 54.3 54.7 71.92 71.76 72.17 70.9 71.1 71.2
12/05/2020 06:35:40 51.64 54.65 55.83 54 54.3 54.7 67.32 71.33 72.17 70.9 71.1 71.2
12/05/2020 06:35:41 51.35 52.89 55.83 54 54.3 54.7 66.29 69.19 72.17 70.9 71.1 71.2
12/05/2020 06:35:42 50.83 51.97 55.83 54 54.3 54.7 66.94 67.63 72.17 70.9 71.1 71.2
12/05/2020 06:35:43 51.83 51.78 55.83 54 54.3 54.7 67.04 67.21 72.17 70.9 71.1 71.2
12/05/2020 06:35:44 52.03 52.04 55.83 54 54.3 54.7 67.57 67.61 72.17 70.9 71.1 71.2
12/05/2020 06:35:45 51.28 51.94 55.83 54 54.3 54.7 68.85 68.63 72.17 70.9 71.1 71.2
12/05/2020 06:35:46 51.04 51.48 55.83 54 54.3 54.7 67.07 68.32 72.17 70.9 71.1 71.2
12/05/2020 06:35:47 51.46 51.73 55.83 53.9 54.3 54.7 67.39 67.72 72.17 70.9 71.1 71.2
12/05/2020 06:35:48 52.65 52.38 55.83 53.9 54.3 54.7 67.6 67.79 72.17 70.9 71.1 71.2
12/05/2020 06:35:49 51.96 52.14 55.83 53.9 54.3 54.7 66.17 67.57 72.17 70.9 71.1 71.2
12/05/2020 06:35:50 53.53 53.16 55.83 53.9 54.3 54.7 67.06 67.16 72.17 70.8 71.1 71.1
12/05/2020 06:35:51 54.71 54.25 55.83 53.9 54.3 54.7 68.44 68.18 72.17 70.8 71.1 71.1
12/05/2020 06:35:52 54.78 54.69 55.83 53.9 54.3 54.7 67.74 68.57 72.17 70.8 71.1 71.1
12/05/2020 06:35:53 54.01 54.65 55.83 53.9 54.3 54.7 67.09 67.84 72.17 70.8 71.1 71.1
12/05/2020 06:35:54 53.96 54.3 55.83 53.9 54.3 54.7 66.66 67.53 72.17 70.8 71.1 71.1
12/05/2020 06:35:55 54.57 54.49 55.83 53.9 54.3 54.7 67.8 67.59 72.17 70.8 71.1 71.1
12/05/2020 06:35:56 55 54.85 55.83 53.9 54.3 54.7 68.84 68.48 72.17 70.8 71.1 71.1
12/05/2020 06:35:57 54.61 54.85 55.83 53.9 54.3 54.7 68.55 68.61 72.17 70.8 71.1 71.1
12/05/2020 06:35:58 54.03 54.71 55.83 53.9 54.3 54.7 68.49 68.77 72.17 70.7 71.1 71.1
12/05/2020 06:35:59 54.36 54.45 55.83 53.9 54.3 54.7 69.17 68.96 72.17 70.7 71.1 71.1
12/05/2020 06:36:00 54.61 54.55 55.83 53.9 54.3 54.7 69.16 69.22 72.17 70.7 71.1 71.1
12/05/2020 06:36:01 55.14 54.99 55.83 53.9 54.3 54.7 69.16 69.35 72.17 70.7 71.1 71.1
12/05/2020 06:36:02 55.93 55.61 55.83 53.9 54.3 54.7 69.26 69.57 72.17 70.7 71.1 71.1
12/05/2020 06:36:03 55.39 55.67 55.83 53.9 54.3 54.7 68.84 69.28 72.17 70.7 71.1 71.1
12/05/2020 06:36:04 55.2 55.65 55.83 53.9 54.3 54.7 70.24 69.99 72.17 70.7 71.1 71.1
12/05/2020 06:36:05 54.52 55.23 55.83 53.9 54.3 54.7 69.71 70.04 72.17 70.7 71.1 71.1
12/05/2020 06:36:06 54.74 54.9 55.83 53.9 54.3 54.7 69.27 69.73 71.76 70.7 71.1 71.1
12/05/2020 06:36:07 54.41 54.89 55.83 53.9 54.3 54.7 69.06 69.56 71.76 70.7 71.1 71.1
12/05/2020 06:36:08 54.32 54.57 55.81 53.9 54.3 54.7 70.5 70.19 71.76 70.7 71 71.1
12/05/2020 06:36:09 54.32 54.44 55.67 53.9 54.3 54.7 69.15 70 71.33 70.7 71 71.1
12/05/2020 06:36:10 54.4 54.47 55.67 53.9 54.3 54.7 69.49 69.74 70.19 70.7 71 71.1
12/05/2020 06:36:11 54.3 54.42 55.67 53.9 54.3 54.7 68.78 69.55 70.19 70.6 71 71.1
12/05/2020 06:36:12 54.17 54.57 55.67 53.8 54.3 54.7 68.94 69.35 70.19 70.6 71 71.1
12/05/2020 06:36:13 54.76 54.64 55.67 53.8 54.3 54.7 70.32 69.96 70.19 70.6 71 71.1
12/05/2020 06:36:14 54.39 54.68 55.67 53.8 54.3 54.7 69.58 70.02 70.19 70.6 71 71.1
12/05/2020 06:36:15 54.32 54.5 55.67 53.8 54.2 54.7 72.51 71.92 71.92 70.6 71 71.1
12/05/2020 06:36:16 54.58 54.53 55.67 53.8 54.2 54.7 70.97 71.75 71.92 70.6 71 71.1
12/05/2020 06:36:17 54.4 54.64 55.67 53.8 54.2 54.7 72.33 72.21 72.21 70.6 71 71.2
12/05/2020 06:36:18 54.4 54.58 55.67 53.8 54.2 54.7 72.44 72.66 72.66 70.7 71 71.2
12/05/2020 06:36:19 54.69 54.72 55.67 53.8 54.2 54.7 72.56 72.63 72.66 70.7 71 71.2
12/05/2020 06:36:20 54.62 54.71 55.67 53.8 54.2 54.7 70.89 72.73 72.73 70.7 71 71.2
12/05/2020 06:36:21 54.59 54.77 55.67 53.8 54.2 54.7 70.94 71.72 72.73 70.7 71 71.2
12/05/2020 06:36:22 54.25 54.62 55.67 53.7 54.2 54.7 70.62 71.23 72.73 70.7 71 71.2
12/05/2020 06:36:23 54.1 54.45 55.67 53.7 54.2 54.7 69.58 70.82 72.73 70.7 71 71.2
12/05/2020 06:36:24 54.17 54.22 55.67 53.7 54.2 54.7 70.1 70.37 72.73 70.7 71 71.2
12/05/2020 06:36:25 54.59 54.5 55.67 53.7 54.2 54.7 68.73 70.25 72.73 70.7 71 71.2
12/05/2020 06:36:26 54.29 54.58 55.67 53.7 54.2 54.7 69.41 69.54 72.73 70.7 71 71.2
12/05/2020 06:36:27 54.62 54.6 55.67 53.7 54.2 54.7 71.08 70.78 72.73 70.7 71 71.2
12/05/2020 06:36:28 54.36 54.51 55.67 53.7 54.2 54.7 70.2 70.64 72.73 70.7 71 71.2
12/05/2020 06:36:29 54.07 54.56 55.67 53.7 54.2 54.7 68.91 70.43 72.73 70.7 71 71.2
12/05/2020 06:36:30 53.57 54.21 55.67 53.7 54.2 54.7 68.94 69.85 72.73 70.7 71 71.2
12/05/2020 06:36:31 54.27 54.24 55.67 53.7 54.2 54.7 70.23 70.01 72.73 70.7 71 71.2
12/05/2020 06:36:32 54.75 54.54 55.67 53.7 54.2 54.7 68.91 69.73 72.73 70.7 71 71.1
12/05/2020 06:36:33 54.45 54.82 55.65 53.7 54.2 54.7 68.83 69.45 72.73 70.7 71 71.1
12/05/2020 06:36:34 53.87 54.36 55.23 53.7 54.2 54.7 68.06 68.87 72.73 70.7 71 71.1
12/05/2020 06:36:35 54.74 54.55 54.9 53.7 54.2 54.7 69.19 69.04 72.73 70.7 71 71.1
12/05/2020 06:36:36 54.06 54.52 54.89 53.7 54.2 54.7 68.03 68.96 72.73 70.7 71 71.1
12/05/2020 06:36:37 54.33 54.46 54.82 53.7 54.2 54.7 68.5 68.59 72.73 70.7 71 71.1
12/05/2020 06:36:38 54.37 54.45 54.82 53.7 54.2 54.7 67.51 68.55 72.73 70.7 71 71.1
12/05/2020 06:36:39 54.32 54.47 54.82 53.7 54.2 54.7 69.95 69.39 72.73 70.7 71 71.1
12/05/2020 06:36:40 54.05 54.4 54.82 53.7 54.2 54.7 68.78 69.23 72.73 70.7 71 71.1
12/05/2020 06:36:41 55.63 55.13 55.13 53.7 54.2 54.7 73.49 72.55 72.73 70.7 71 71.1
12/05/2020 06:36:42 55.62 55.45 55.45 53.7 54.2 54.7 75.03 74.21 74.21 70.7 71 71.1
12/05/2020 06:36:43 55.1 55.5 55.5 53.7 54.2 54.7 71.54 74.15 74.21 70.7 71 71.2
12/05/2020 06:36:44 55.5 55.5 55.5 53.7 54.2 54.7 70.56 72.6 74.21 70.7 71 71.2
12/05/2020 06:36:45 54.49 55.42 55.5 53.7 54.2 54.7 68.63 71.61 74.21 70.7 71 71.2
12/05/2020 06:36:46 55.41 55.31 55.5 53.7 54.2 54.7 69.74 70.08 74.21 70.7 71 71.2
12/05/2020 06:36:47 54.41 55.18 55.5 53.7 54.2 54.7 70.02 70.14 74.21 70.7 71 71.2
12/05/2020 06:36:48 54.22 54.7 55.5 53.7 54.2 54.7 68.98 69.97 74.21 70.7 71 71.2
12/05/2020 06:36:49 54.73 54.71 55.5 53.7 54.2 54.7 69.58 69.68 74.21 70.7 71 71.2
12/05/2020 06:36:50 54.57 54.67 55.5 53.7 54.2 54.7 68.08 69.51 74.21 70.7 71 71.2
12/05/2020 06:36:51 53.9 54.56 55.5 53.7 54.2 54.7 68.05 68.72 74.21 70.7 71 71.2
12/05/2020 06:36:52 54.16 54.25 55.5 53.7 54.2 54.7 68.63 68.81 74.21 70.7 71 71.2
12/05/2020 06:36:53 54.75 54.55 55.5 53.7 54.2 54.7 68.99 68.84 74.21 70.7 71 71.2
12/05/2020 06:36:54 54.27 54.71 55.5 53.7 54.2 54.7 68.37 69.03 74.21 70.7 70.9 71.2
12/05/2020 06:36:55 54.66 54.62 55.5 53.7 54.2 54.7 69.09 69.03 74.21 70.7 70.9 71.2
12/05/2020 06:36:56 54.51 54.59 55.5 53.7 54.2 54.7 68.06 68.85 74.21 70.7 70.9 71.2
12/05/2020 06:36:57 54.65 54.63 55.5 53.7 54.2 54.7 67.44 68.51 74.21 70.7 70.9 71.2
12/05/2020 06:36:58 54.23 54.83 55.5 53.7 54.2 54.7 67.07 68.1 74.21 70.7 70.8 71.2
12/05/2020 06:36:59 54.01 54.24 55.5 53.7 54.2 54.7 66.81 67.28 74.21 70.7 70.8 71.2
12/05/2020 06:37:00 55.1 54.85 55.5 53.7 54.2 54.7 67.7 67.54 74.21 70.7 70.7 71.2
12/05/2020 06:37:01 54.23 54.85 55.5 53.7 54.2 54.7 66.84 67.7 74.21 70.7 70.6 71.2
12/05/2020 06:37:02 54.92 54.86 55.5 53.7 54.2 54.7 67.99 67.85 74.21 70.7 70.5 71.2
12/05/2020 06:37:03 54.32 54.91 55.5 53.7 54.1 54.7 67.61 68.16 74.21 70.7 70.4 71.1
12/05/2020 06:37:04 54.37 54.49 55.5 53.7 54.1 54.7 67.67 67.7 74.21 70.7 70.4 71.1
12/05/2020 06:37:05 53.98 54.47 55.5 53.7 54.1 54.7 67.52 67.75 74.21 70.7 70.3 71.1
12/05/2020 06:37:06 55.15 54.9 55.5 53.7 54.1 54.7 68.19 68.05 74.21 70.7 70.3 71.1
12/05/2020 06:37:07 54.2 54.77 55.5 53.7 54.1 54.7 66.85 67.96 74.21 70.7 70.3 71.1
12/05/2020 06:37:08 57.64 56.81 56.81 53.7 54.1 54.7 67.77 67.76 74.21 70.7 70.2 71.1
12/05/2020 06:37:09 54.83 56.48 56.81 53.7 54.1 54.7 67.06 67.51 74.21 70.7 70.2 71.1
12/05/2020 06:37:10 55.33 55.49 56.81 53.7 54.1 54.7 67.24 67.46 74.21 70.7 70.2 71.1
12/05/2020 06:37:11 55.54 55.65 56.81 53.7 54.1 54.7 67.72 67.82 74.21 70.7 70.2 71.1
12/05/2020 06:37:12 55.98 55.83 56.81 53.7 54.1 54.7 66.71 67.48 74.15 70.7 70.2 71.1
12/05/2020 06:37:13 55.1 55.79 56.81 53.7 54.1 54.7 67.96 67.7 72.6 70.7 70.2 71.1
12/05/2020 06:37:14 54.74 55.3 56.81 53.7 54.1 54.7 67.78 67.87 71.61 70.7 70.2 71.1
12/05/2020 06:37:15 54.26 54.95 56.81 53.7 54.1 54.7 68.07 68.28 70.14 70.6 70.1 71.1
12/05/2020 06:37:16 54.21 54.54 56.81 53.7 54.1 54.7 68.27 68.25 70.14 70.6 70.1 71.1
12/05/2020 06:37:17 54.36 54.49 56.81 53.7 54.1 54.7 69.91 69.46 69.97 70.6 70.1 71.1
12/05/2020 06:37:18 54.34 54.5 56.81 53.7 54.1 54.7 69.38 69.69 69.69 70.6 70.1 71.1
12/05/2020 06:37:19 54.23 54.45 56.81 53.7 54.1 54.7 69.58 69.88 69.88 70.6 70.1 71.1
12/05/2020 06:37:20 54.32 54.42 56.81 53.7 54.1 54.7 68.85 69.45 69.88 70.6 70.1 71.1
12/05/2020 06:37:21 54.44 54.52 56.81 53.7 54.1 54.7 68.73 69.31 69.88 70.6 70.1 71.1
12/05/2020 06:37:22 54.41 54.56 56.81 53.7 54.1 54.7 70.01 69.74 69.88 70.5 70.1 71.1
12/05/2020 06:37:23 54.48 54.55 56.81 53.7 54.1 54.7 70.17 70.12 70.12 70.5 70.1 71.1
12/05/2020 06:37:24 54.37 54.74 56.81 53.7 54.1 54.7 69.62 70.37 70.37 70.5 70.1 71.1
12/05/2020 06:37:25 54.4 54.48 56.81 53.7 54.1 54.7 69.89 70.23 70.37 70.5 70.1 71.1
12/05/2020 06:37:26 54.26 54.47 56.81 53.7 54 54.7 68.02 69.63 70.37 70.5 70.1 71.1
12/05/2020 06:37:27 54.16 54.45 56.81 53.7 54 54.7 67.88 68.72 70.37 70.5 70.1 71.1
12/05/2020 06:37:28 54.69 54.59 56.81 53.7 54 54.7 68.91 68.77 70.37 70.5 70.1 71.1
12/05/2020 06:37:29 54.67 54.69 56.81 53.7 54 54.7 71.54 70.57 70.57 70.5 70.1 71.1
12/05/2020 06:37:30 54.43 54.76 56.81 53.7 54 54.7 69.7 70.66 70.66 70.5 70.1 71.1
12/05/2020 06:37:31 55.21 55.03 56.81 53.7 54.1 54.7 70.21 70.26 70.66 70.5 70.1 71.1
12/05/2020 06:37:32 54.72 55.18 56.81 53.7 54.1 54.7 69.58 70.44 70.66 70.5 70.1 71.1
12/05/2020 06:37:33 54.51 54.71 56.81 53.7 54 54.7 69.75 69.8 70.66 70.5 70.1 71.1
12/05/2020 06:37:34 54.41 54.72 56.81 53.7 54 54.7 69.53 69.86 70.66 70.5 70.1 71.1
12/05/2020 06:37:35 54.17 54.62 56.81 53.7 54 54.7 68.86 69.75 70.66 70.4 70.1 71.1
12/05/2020 06:37:36 54.99 54.83 56.81 53.7 54 54.7 70.11 69.82 70.66 70.4 70.1 71.2
12/05/2020 06:37:37 54.59 54.94 56.81 53.7 54.1 54.7 69.64 70.08 70.66 70.3 70.1 71.2
12/05/2020 06:37:38 54.75 54.91 56.48 53.7 54.1 54.7 69.46 69.84 70.66 70.2 70.1 71.2
12/05/2020 06:37:39 54.79 54.88 55.83 53.7 54.1 54.7 69.06 69.62 70.66 70 70.1 71.2
12/05/2020 06:37:40 54.47 54.74 55.83 53.7 54.1 54.7 68.95 69.17 70.66 70 70.1 71.2
12/05/2020 06:37:41 54.51 54.61 55.83 53.7 54.1 54.7 68.67 69.1 70.66 69.9 70.1 71.2
12/05/2020 06:37:42 54.66 54.84 55.79 53.7 54.1 54.7 68.36 68.93 70.66 69.7 70.1 71.2
12/05/2020 06:37:43 54.13 54.57 55.3 53.7 54.1 54.7 68.07 68.52 70.66 69.6 70.1 71.2
12/05/2020 06:37:44 54.19 54.42 55.18 53.7 54.1 54.7 68.91 68.77 70.66 69.6 70.1 71.2
12/05/2020 06:37:45 54.78 54.67 55.18 53.7 54 54.7 70.09 69.76 70.66 69.5 70.1 71.2
12/05/2020 06:37:46 54.62 54.73 55.18 53.6 54 54.7 69.93 70.02 70.66 69.4 70.1 71.2
12/05/2020 06:37:47 54.24 54.68 55.18 53.6 54 54.7 68.41 69.98 70.66 69.4 70.1 71.2
12/05/2020 06:37:48 54.05 54.39 55.18 53.6 54 54.7 68.32 69.04 70.66 69.3 70.1 71.1
12/05/2020 06:37:49 55.08 54.85 55.18 53.6 54 54.7 69.75 69.5 70.66 69.3 70.1 71.1
12/05/2020 06:37:50 54.41 54.95 55.18 53.6 54 54.7 72.61 71.88 71.88 69.3 70.1 71.1
12/05/2020 06:37:51 54.87 54.79 55.18 53.6 54 54.7 71.7 72.05 72.05 69.3 70.1 71.1
12/05/2020 06:37:52 54.84 55.02 55.18 53.6 54 54.7 70.69 72.28 72.28 69.2 70.1 71.1
12/05/2020 06:37:53 55.05 55.05 55.18 53.6 54 54.7 71.75 71.85 72.28 69.2 70.1 71.1
12/05/2020 06:37:54 54.78 55.27 55.27 53.6 54 54.7 70.21 72.25 72.28 69.2 70.1 71.2
12/05/2020 06:37:55 54.44 54.82 55.27 53.6 54 54.7 72.32 72.08 72.28 69.2 70.1 71.2
12/05/2020 06:37:56 54.88 54.96 55.27 53.6 54 54.7 74.33 74.06 74.06 69.2 70.1 71.2
12/05/2020 06:37:57 54.68 54.83 55.27 53.7 54 54.7 69.2 72.99 74.06 69.2 70.1 71.2
12/05/2020 06:37:58 53.87 54.69 55.27 53.7 54 54.7 67 70.89 74.06 69.2 70.1 71.2
12/05/2020 06:37:59 54.02 54.22 55.27 53.7 54 54.7 67.07 68.89 74.06 69.2 70.1 71.2
12/05/2020 06:38:00 54.38 54.42 55.27 53.7 54 54.7 68.17 68.3 74.06 69.2 70.1 71.2
12/05/2020 06:38:01 54.38 54.47 55.27 53.7 54 54.7 67.68 68.04 74.06 69.2 70.1 71.2
12/05/2020 06:38:02 55.26 54.95 55.27 53.7 54 54.7 68.64 68.36 74.06 69.2 70.1 71.2
12/05/2020 06:38:03 54.57 54.97 55.27 53.7 54 54.7 68.45 68.64 74.06 69.2 70.1 71.2
12/05/2020 06:38:04 54.26 54.74 55.27 53.7 54 54.7 68.37 68.59 74.06 69.2 70.1 71.2
12/05/2020 06:38:05 54.92 54.83 55.27 53.7 54 54.7 69.12 68.94 74.06 69.2 70.1 71.2
12/05/2020 06:38:06 54.83 54.88 55.27 53.7 54 54.7 69.03 69.1 74.06 69.1 70.1 71.2
12/05/2020 06:38:07 54.8 55.22 55.27 53.7 54 54.7 67.61 69.05 74.06 69.1 70.1 71.2
12/05/2020 06:38:08 56.02 56.06 56.06 53.8 54 54.7 66.71 68.19 74.06 69.1 70.1 71.2
12/05/2020 06:38:09 54.23 55.43 56.06 53.8 54 54.7 67.14 67.41 74.06 69.1 70.1 71.2
12/05/2020 06:38:10 54.46 54.73 56.06 53.8 54 54.7 67.27 67.38 74.06 69.1 70.1 71.2
12/05/2020 06:38:11 54.13 54.62 56.06 53.8 54 54.7 67.15 67.44 74.06 69.1 70.1 71.1
12/05/2020 06:38:12 53.99 54.37 56.06 53.8 54 54.7 66.84 67.19 74.06 69.1 70.1 71.1
12/05/2020 06:38:13 54.42 54.4 56.06 53.8 54 54.7 67.72 67.58 74.06 69.1 70.1 71.1
12/05/2020 06:38:14 54.91 54.85 56.06 53.8 54 54.7 73.09 72.36 74.06 69.1 70.1 71.1
12/05/2020 06:38:15 54.88 55.04 56.06 53.8 54 54.7 73.32 73.56 74.06 69.1 70.1 71.2
12/05/2020 06:38:16 54.69 54.86 56.06 53.8 54 54.7 73.18 73.67 74.06 69.1 70.1 71.2
12/05/2020 06:38:17 55.38 55.28 56.06 53.8 54 54.7 74.58 74.92 74.92 69.1 70.1 71.2
12/05/2020 06:38:18 56.2 55.95 56.06 53.8 54 54.7 79.28 78.48 78.48 69.2 70.1 71.2
12/05/2020 06:38:19 55.52 55.93 56.06 53.8 54 54.7 72.89 78.15 78.48 69.2 70.1 71.2
12/05/2020 06:38:20 55 55.67 56.06 53.8 54.1 54.7 70.54 75.64 78.48 69.2 70.1 71.2
12/05/2020 06:38:21 56.52 56.22 56.22 53.8 54.1 54.7 70.28 73.19 78.48 69.2 70.1 71.2
12/05/2020 06:38:22 58.63 58.01 58.01 53.9 54.1 54.7 73.1 72.69 78.48 69.2 70.2 71.2
12/05/2020 06:38:23 58.64 58.8 58.8 53.9 54.1 54.7 72.96 73.53 78.48 69.2 70.2 71.2
12/05/2020 06:38:24 55.88 58.17 58.8 53.9 54.1 54.7 71.23 72.56 78.48 69.2 70.2 71.2
12/05/2020 06:38:25 55.39 56.81 58.8 53.9 54.1 54.7 70.11 71.83 78.48 69.2 70.2 71.2
12/05/2020 06:38:26 54.59 55.94 58.8 53.9 54.1 54.7 69.19 70.74 78.48 69.2 70.2 71.2
12/05/2020 06:38:27 54.66 55.16 58.8 53.9 54.1 54.7 69.91 69.91 78.48 69.2 70.2 71.2
12/05/2020 06:38:28 55.7 55.55 58.8 53.9 54.1 54.7 73.25 72.82 78.48 69.2 70.2 71.2
12/05/2020 06:38:29 56.19 55.98 58.8 53.9 54.1 54.7 76.28 75.42 78.48 69.3 70.2 71.2
12/05/2020 06:38:30 55.83 56.31 58.8 53.9 54.1 54.7 75.34 76.7 78.48 69.4 70.2 71.2
12/05/2020 06:38:31 55.97 55.96 58.8 53.9 54.1 54.7 72.72 74.84 78.48 69.4 70.2 71.2
12/05/2020 06:38:32 55.54 55.89 58.8 53.9 54.1 54.7 71.77 73.68 78.48 69.4 70.2 71.2
12/05/2020 06:38:33 55.12 55.79 58.8 54 54.1 54.7 69.68 72.68 78.48 69.4 70.2 71.2
12/05/2020 06:38:34 54.51 55.26 58.8 54 54.1 54.7 69.98 70.93 78.48 69.4 70.2 71.2
12/05/2020 06:38:35 55.51 55.26 58.8 54 54.1 54.7 74.36 73.29 78.48 69.4 70.2 71.2
12/05/2020 06:38:36 55.34 55.43 58.8 54 54.1 54.7 73.53 73.75 78.48 69.4 70.2 71.2
12/05/2020 06:38:37 54.49 55.28 58.8 54 54.1 54.7 70.44 73.3 78.48 69.4 70.2 71.2
12/05/2020 06:38:38 54.96 54.97 58.8 54 54.1 54.7 70.98 71.79 78.48 69.4 70.2 71.2
12/05/2020 06:38:39 54.93 55.08 58.8 54 54.1 54.7 70.75 71.42 78.48 69.4 70.3 71.2
12/05/2020 06:38:40 55.39 55.3 58.8 53.9 54.1 54.7 70.96 71.13 78.48 69.4 70.3 71.2
12/05/2020 06:38:41 54.27 55.18 58.8 53.9 54.1 54.7 70.08 70.94 78.48 69.4 70.3 71.2
12/05/2020 06:38:42 54.8 54.9 58.8 54 54.1 54.7 70.76 70.71 78.48 69.4 70.3 71.2
12/05/2020 06:38:43 54.87 54.85 58.8 54 54.1 54.7 70.52 70.73 78.48 69.4 70.3 71.2
12/05/2020 06:38:44 55.27 55.28 58.8 54 54.1 54.7 72.49 72.09 78.48 69.4 70.3 71.2
12/05/2020 06:38:45 55.18 55.24 58.8 54 54.1 54.7 73.47 73.15 78.48 69.4 70.3 71.2
12/05/2020 06:38:46 55.53 55.49 58.8 54 54.2 54.7 73.35 73.64 78.48 69.5 70.3 71.2
12/05/2020 06:38:47 55.13 55.41 58.8 54 54.2 54.7 72.89 73.33 78.48 69.5 70.3 71.2
12/05/2020 06:38:48 55.31 55.4 58.8 54 54.2 54.7 71.78 72.91 78.15 69.5 70.3 71.2
12/05/2020 06:38:49 55.51 55.46 58.8 54 54.2 54.7 72.22 72.53 76.7 69.5 70.3 71.2
12/05/2020 06:38:50 55.03 55.47 58.8 54 54.2 54.7 71.66 72.26 76.7 69.5 70.3 71.2
12/05/2020 06:38:51 54.84 55.14 58.8 54.1 54.2 54.7 70.88 71.93 76.7 69.5 70.3 71.2
12/05/2020 06:38:52 55.36 55.29 58.8 54.1 54.2 54.7 71.98 71.92 76.7 69.6 70.3 71.2
12/05/2020 06:38:53 55.3 55.37 58.17 54.1 54.2 54.7 74.01 73.38 76.7 69.6 70.3 71.2
12/05/2020 06:38:54 56.88 56.42 56.81 54.1 54.2 54.7 74.29 74.27 76.7 69.6 70.3 71.2
12/05/2020 06:38:55 59.38 58.51 58.51 54.1 54.2 54.7 75.8 75.43 76.7 69.7 70.3 71.2
12/05/2020 06:38:56 57.46 58.65 58.65 54.2 54.2 54.7 77.31 77.01 77.01 69.7 70.3 71.2
12/05/2020 06:38:57 55.71 57.79 58.65 54.2 54.2 54.7 74.58 76.99 77.01 69.8 70.3 71.2
12/05/2020 06:38:58 54.83 56.59 58.65 54.2 54.2 54.7 74.39 75.67 77.01 69.8 70.3 71.2
12/05/2020 06:38:59 54.79 55.53 58.65 54.2 54.2 54.7 70.6 74.75 77.01 69.8 70.3 71.2
12/05/2020 06:39:00 54.46 55.14 58.65 54.2 54.2 54.7 70.22 72.66 77.01 69.8 70.3 71.2
12/05/2020 06:39:01 54.98 54.9 58.65 54.2 54.2 54.7 70.36 71.25 77.01 69.9 70.3 71.2
12/05/2020 06:39:02 54.96 55.05 58.65 54.2 54.2 54.7 70.81 70.88 77.01 69.9 70.3 71.2
12/05/2020 06:39:03 54.07 54.9 58.65 54.2 54.2 54.7 70.6 70.95 77.01 69.9 70.3 71.2
12/05/2020 06:39:04 54.37 54.56 58.65 54.1 54.2 54.7 70.41 70.88 77.01 69.9 70.3 71.2
12/05/2020 06:39:05 54.79 54.65 58.65 54.2 54.2 54.8 69.89 70.45 77.01 69.9 70.3 71.2
12/05/2020 06:39:06 54.12 54.71 58.65 54.2 54.2 54.8 68.93 70.41 77.01 69.9 70.3 71.2
12/05/2020 06:39:07 54.06 54.34 58.65 54.2 54.2 54.8 69.13 69.43 77.01 69.9 70.3 71.2
12/05/2020 06:39:08 54.36 54.35 58.65 54.2 54.2 54.8 68.87 69.47 77.01 69.9 70.3 71.2
12/05/2020 06:39:09 54.13 54.34 58.65 54.2 54.2 54.8 69 69.22 77.01 69.9 70.3 71.2
12/05/2020 06:39:10 54.02 54.19 58.65 54.2 54.2 54.8 68.4 69.23 77.01 69.9 70.3 71.2
12/05/2020 06:39:11 54.09 54.25 58.65 54.2 54.2 54.8 69.23 69.13 77.01 69.9 70.3 71.2
12/05/2020 06:39:12 54.77 54.62 58.65 54.2 54.2 54.8 70.15 69.9 77.01 69.9 70.3 71.2
12/05/2020 06:39:13 54.62 54.73 58.65 54.2 54.2 54.8 70.07 70.24 77.01 69.9 70.3 71.2
12/05/2020 06:39:14 54.85 54.79 58.65 54.2 54.2 54.8 69.83 70.1 77.01 69.9 70.3 71.2
12/05/2020 06:39:15 54.61 54.85 58.65 54.2 54.2 54.8 70.4 70.46 77.01 69.9 70.3 71.2
12/05/2020 06:39:16 58.19 57.54 58.65 54.2 54.2 54.8 69.79 70.16 77.01 69.9 70.3 71.2
12/05/2020 06:39:17 54.95 57.53 58.65 54.3 54.2 54.8 68.72 70.24 77.01 69.9 70.3 71.2
12/05/2020 06:39:18 55.16 56.04 58.65 54.3 54.2 54.8 69.47 69.47 77.01 69.9 70.3 71.2
12/05/2020 06:39:19 54.72 55.53 58.65 54.3 54.3 54.8 68.23 69.49 77.01 69.9 70.3 71.2
12/05/2020 06:39:20 54.28 55.01 58.65 54.3 54.3 54.8 68.11 68.76 77.01 69.9 70.3 71.2
12/05/2020 06:39:21 54.7 54.77 58.65 54.3 54.3 54.8 71.32 70.68 77.01 69.9 70.3 71.2
12/05/2020 06:39:22 54.69 54.81 58.65 54.3 54.3 54.8 69.2 70.32 77.01 70 70.3 71.2
12/05/2020 06:39:23 54.78 54.81 58.65 54.3 54.3 54.8 70.06 70.02 77.01 70 70.3 71.2
12/05/2020 06:39:24 55.06 55.06 58.65 54.3 54.3 54.8 71.9 71.71 77.01 70 70.3 71.2
12/05/2020 06:39:25 54.52 55.24 58.65 54.3 54.3 54.8 68.31 71.56 77.01 70 70.3 71.2
12/05/2020 06:39:26 53.83 54.67 57.79 54.3 54.3 54.8 67.07 69.74 76.99 70 70.3 71.2
12/05/2020 06:39:27 54.34 54.33 57.54 54.3 54.3 54.8 67.32 68.3 75.67 70 70.3 71.2
12/05/2020 06:39:28 54.41 54.56 57.54 54.3 54.3 54.8 67.95 68.09 74.75 70 70.3 71.2
12/05/2020 06:39:29 54.23 54.43 57.54 54.3 54.3 54.8 67.41 67.82 72.66 70 70.3 71.2
12/05/2020 06:39:30 53.92 54.29 57.54 54.3 54.3 54.8 67.39 67.6 71.71 70 70.3 71.2
12/05/2020 06:39:31 54.87 54.71 57.54 54.4 54.3 54.8 68.72 68.48 71.71 70 70.3 71.2
12/05/2020 06:39:32 53.8 54.49 57.54 54.4 54.3 54.8 68.1 68.28 71.71 70 70.3 71.2
12/05/2020 06:39:33 54.22 54.19 57.54 54.4 54.3 54.8 69.42 69.19 71.71 70 70.3 71.2
12/05/2020 06:39:34 54.91 54.7 57.54 54.4 54.3 54.8 69.5 69.45 71.71 70 70.3 71.2
12/05/2020 06:39:35 54.49 54.74 57.54 54.4 54.3 54.8 70.58 70.2 71.71 70 70.3 71.2
12/05/2020 06:39:36 54.74 54.76 57.54 54.4 54.3 54.8 71.22 71.22 71.71 70.1 70.3 71.2
12/05/2020 06:39:37 54.57 54.74 57.54 54.4 54.3 54.8 70.74 70.89 71.71 70.1 70.3 71.2
12/05/2020 06:39:38 55.29 55.14 57.54 54.4 54.3 54.8 71.19 71.31 71.71 70.1 70.3 71.2
12/05/2020 06:39:39 55.13 55.17 57.54 54.4 54.3 54.8 71.03 71.08 71.71 70.1 70.3 71.2
12/05/2020 06:39:40 54.86 55.15 57.54 54.4 54.3 54.8 70.68 71.14 71.71 70.1 70.3 71.2
12/05/2020 06:39:41 54.88 55.06 57.54 54.4 54.3 54.8 69.59 70.72 71.71 70.1 70.3 71.2
12/05/2020 06:39:42 54 54.89 57.54 54.4 54.3 54.8 69.08 69.96 71.71 70.1 70.3 71.2
12/05/2020 06:39:43 54.2 54.36 57.54 54.4 54.3 54.8 70.95 70.78 71.71 70.1 70.3 71.2
12/05/2020 06:39:44 54.98 54.72 57.54 54.4 54.3 54.8 71.02 71.21 71.71 70.1 70.3 71.2
12/05/2020 06:39:45 54.57 54.81 57.54 54.5 54.3 54.8 71.33 71.39 71.71 70.1 70.3 71.2
12/05/2020 06:39:46 54.52 54.68 57.53 54.5 54.3 54.8 74.84 74.32 74.32 70.2 70.3 71.2
12/05/2020 06:39:47 53.93 54.52 56.04 54.5 54.3 54.8 70.99 73.66 74.32 70.2 70.3 71.2
12/05/2020 06:39:48 54.81 54.66 55.53 54.5 54.3 54.8 70.05 72.26 74.32 70.2 70.3 71.2
12/05/2020 06:39:49 54.09 54.74 55.24 54.5 54.3 54.8 71.89 71.89 74.32 70.2 70.3 71.2
12/05/2020 06:39:50 54.26 54.47 55.24 54.5 54.3 54.8 71.2 71.67 74.32 70.2 70.3 71.2
12/05/2020 06:39:51 54.76 54.63 55.24 54.5 54.3 54.8 72.65 72.47 74.32 70.2 70.4 71.2
12/05/2020 06:39:52 54.57 54.75 55.24 54.5 54.3 54.8 71.05 72.4 74.32 70.3 70.4 71.2
12/05/2020 06:39:53 54.54 54.64 55.24 54.5 54.3 54.8 73.1 72.81 74.32 70.3 70.4 71.2
12/05/2020 06:39:54 54.92 54.81 55.24 54.5 54.3 54.8 73.57 73.41 74.32 70.3 70.4 71.2
12/05/2020 06:39:55 55.16 55.07 55.17 54.5 54.3 54.8 72.91 73.81 74.32 70.3 70.4 71.2
12/05/2020 06:39:56 55.18 55.19 55.19 54.5 54.3 54.8 74.11 74.09 74.32 70.4 70.4 71.2
12/05/2020 06:39:57 55.68 55.54 55.54 54.6 54.3 54.8 73.59 74.66 74.66 70.4 70.4 71.2
12/05/2020 06:39:58 55.12 55.55 55.55 54.6 54.3 54.8 72.37 73.5 74.66 70.4 70.4 71.2
12/05/2020 06:39:59 55.32 55.4 55.55 54.6 54.3 54.8 74.53 74.32 74.66 70.4 70.4 71.2
12/05/2020 06:40:00 55.01 55.41 55.55 54.6 54.4 54.8 71.55 74.3 74.66 70.4 70.4 71.2
12/05/2020 06:40:01 55.22 55.27 55.55 54.6 54.4 54.8 73.48 73.36 74.66 70.5 70.4 71.2
12/05/2020 06:40:02 54.37 55.16 55.55 54.6 54.4 54.8 71.38 73.12 74.66 70.5 70.4 71.2
12/05/2020 06:40:03 54.99 54.88 55.55 54.6 54.4 54.8 71.15 72.13 74.66 70.5 70.4 71.2
12/05/2020 06:40:04 54.59 54.86 55.55 54.6 54.4 54.8 74.54 74.17 74.66 70.5 70.4 71.2
12/05/2020 06:40:05 55.51 55.3 55.55 54.6 54.4 54.8 74.77 74.77 74.77 70.5 70.4 71.3
12/05/2020 06:40:06 54.94 55.26 55.55 54.6 54.4 54.8 73.12 74.63 74.77 70.6 70.4 71.3
12/05/2020 06:40:07 55.6 55.52 55.55 54.6 54.4 54.8 71.28 73.76 74.77 70.6 70.4 71.3
12/05/2020 06:40:08 55.15 55.47 55.55 54.6 54.4 54.8 70.04 72.34 74.77 70.6 70.4 71.3
12/05/2020 06:40:09 54.24 55.27 55.55 54.6 54.4 54.8 70.17 71.01 74.77 70.6 70.4 71.3
12/05/2020 06:40:10 54.64 54.91 55.55 54.6 54.4 54.8 70.98 71.09 74.77 70.6 70.4 71.3
12/05/2020 06:40:11 54.93 54.89 55.55 54.6 54.4 54.8 69.92 70.78 74.77 70.6 70.4 71.3
12/05/2020 06:40:12 54.39 54.81 55.55 54.6 54.4 54.8 68.58 70.28 74.77 70.6 70.4 71.3
12/05/2020 06:40:13 54.4 54.66 55.55 54.6 54.4 54.8 68.44 69.28 74.77 70.6 70.4 71.3
12/05/2020 06:40:14 54.92 54.8 55.55 54.6 54.4 54.8 69.39 69.27 74.77 70.6 70.4 71.3
12/05/2020 06:40:15 54.45 54.84 55.55 54.6 54.4 54.8 68.61 69.24 74.77 70.6 70.4 71.3
12/05/2020 06:40:16 54.29 54.62 55.55 54.7 54.4 54.8 68.39 68.78 74.77 70.6 70.4 71.3
12/05/2020 06:40:17 54.66 54.67 55.55 54.7 54.4 54.8 68.88 68.9 74.77 70.6 70.4 71.3
12/05/2020 06:40:18 55.03 54.96 55.55 54.7 54.4 54.8 68.91 69.06 74.77 70.6 70.4 71.3
12/05/2020 06:40:19 54.6 55.02 55.55 54.7 54.4 54.8 68.26 68.95 74.77 70.6 70.4 71.3
12/05/2020 06:40:20 54.44 54.71 55.55 54.7 54.4 54.8 68.32 68.65 74.77 70.6 70.4 71.3
12/05/2020 06:40:21 54.83 54.88 55.55 54.7 54.4 54.8 70.06 69.65 74.77 70.6 70.4 71.3
12/05/2020 06:40:22 54.84 54.88 55.55 54.7 54.4 54.8 69.62 69.7 74.77 70.6 70.4 71.3
12/05/2020 06:40:23 54.5 54.94 55.55 54.7 54.4 54.8 69.17 69.75 74.77 70.6 70.4 71.3
12/05/2020 06:40:24 54.86 54.83 55.55 54.7 54.4 54.8 72.33 71.8 74.77 70.6 70.4 71.3
12/05/2020 06:40:25 55.55 55.35 55.55 54.7 54.4 54.8 70.76 71.87 74.77 70.6 70.4 71.3
12/05/2020 06:40:26 54.8 55.32 55.55 54.7 54.4 54.8 71.34 71.41 74.77 70.6 70.4 71.3
12/05/2020 06:40:27 54.9 55.06 55.55 54.7 54.4 54.8 71.09 71.87 74.77 70.6 70.4 71.3
12/05/2020 06:40:28 54.89 55.05 55.52 54.7 54.4 54.8 70.48 71.18 74.77 70.6 70.4 71.3
12/05/2020 06:40:29 54.62 55.1 55.52 54.7 54.4 54.8 69.24 70.83 74.77 70.6 70.4 71.3
12/05/2020 06:40:30 54.25 54.72 55.52 54.7 54.4 54.8 68.95 69.84 74.77 70.6 70.4 71.3
12/05/2020 06:40:31 55 54.92 55.52 54.8 54.4 54.8 69.47 69.6 74.77 70.6 70.4 71.3
12/05/2020 06:40:32 54.63 54.92 55.52 54.8 54.4 54.8 68.67 69.42 74.77 70.6 70.4 71.3
12/05/2020 06:40:33 54.39 54.7 55.52 54.8 54.4 54.8 69.18 69.16 74.77 70.6 70.4 71.3
12/05/2020 06:40:34 54.85 54.85 55.52 54.8 54.4 54.8 70.67 70.24 74.77 70.6 70.5 71.3
12/05/2020 06:40:35 54.99 55.11 55.52 54.8 54.4 54.8 70.64 70.72 74.63 70.6 70.5 71.3
12/05/2020 06:40:36 55.23 55.17 55.52 54.8 54.4 54.8 69.33 70.31 73.76 70.6 70.5 71.3
12/05/2020 06:40:37 54.27 55.14 55.47 54.8 54.4 54.8 68.97 69.8 72.34 70.6 70.5 71.3
12/05/2020 06:40:38 54.81 54.86 55.35 54.8 54.4 54.8 70.03 69.88 71.87 70.6 70.5 71.3
12/05/2020 06:40:39 54.59 54.94 55.35 54.8 54.4 54.8 71.16 70.78 71.87 70.6 70.5 71.3
12/05/2020 06:40:40 54.62 54.75 55.35 54.8 54.5 54.8 71.19 71.13 71.87 70.6 70.5 71.3
12/05/2020 06:40:41 56.12 55.69 55.69 54.8 54.5 54.8 71.96 71.76 71.87 70.6 70.5 71.3
12/05/2020 06:40:42 55.08 55.75 55.75 54.8 54.5 54.8 72.36 72.46 72.46 70.6 70.5 71.3
12/05/2020 06:40:43 55.4 55.38 55.75 54.8 54.5 54.8 70.88 72 72.46 70.6 70.5 71.3
12/05/2020 06:40:44 55.75 55.72 55.75 54.8 54.5 54.8 73.14 72.62 72.62 70.7 70.5 71.3
12/05/2020 06:40:45 56.09 55.98 55.98 54.8 54.5 54.8 73.12 73.23 73.23 70.7 70.5 71.3
12/05/2020 06:40:46 55.95 56 56 54.8 54.5 54.8 72.1 72.84 73.23 70.7 70.5 71.3
12/05/2020 06:40:47 56.03 56.06 56.06 54.9 54.5 54.8 72.53 72.79 73.23 70.7 70.5 71.3
12/05/2020 06:40:48 56.8 56.61 56.61 54.9 54.5 54.8 75.68 74.96 74.96 70.7 70.5 71.3
12/05/2020 06:40:49 57.04 57.01 57.01 54.9 54.5 54.8 75.03 75.75 75.75 70.8 70.5 71.3
12/05/2020 06:40:50 56.85 57.13 57.13 54.9 54.5 54.8 72.01 74.73 75.75 70.8 70.5 71.3
12/05/2020 06:40:51 57 57.34 57.34 54.9 54.5 54.8 72.1 73.17 75.75 70.8 70.5 71.3
12/05/2020 06:40:52 56.3 56.79 57.34 54.9 54.5 54.8 74.29 73.68 75.75 70.8 70.6 71.3
12/05/2020 06:40:53 55.94 56.48 57.34 54.9 54.5 54.8 73.74 73.88 75.75 70.8 70.6 71.3
12/05/2020 06:40:54 55.28 56.13 57.34 54.9 54.5 54.8 71.81 73.73 75.75 70.9 70.6 71.3
12/05/2020 06:40:55 55.77 55.86 57.34 54.9 54.5 54.8 71.81 72.62 75.75 70.9 70.6 71.3
12/05/2020 06:40:56 55.77 55.85 57.34 54.9 54.5 54.8 73.72 73.42 75.75 70.9 70.6 71.3
12/05/2020 06:40:57 55.68 55.88 57.34 54.9 54.5 54.8 72.8 73.46 75.75 70.9 70.6 71.3
12/05/2020 06:40:58 54.97 55.64 57.34 54.9 54.5 54.8 71.59 72.8 75.75 70.9 70.6 71.3
12/05/2020 06:40:59 56.17 55.91 57.34 54.9 54.5 54.8 71.6 72.18 75.75 70.9 70.6 71.3
12/05/2020 06:41:00 55.98 56.03 57.34 55 54.5 54.8 71.04 71.8 75.75 70.9 70.6 71.3
12/05/2020 06:41:01 55.65 55.98 57.34 55 54.5 54.8 70.84 71.57 75.75 70.9 70.6 71.3
12/05/2020 06:41:02 55.44 55.77 57.34 55 54.5 54.8 70.85 71.32 75.75 70.9 70.6 71.3
12/05/2020 06:41:03 55.71 55.88 57.34 55 54.6 54.8 71.44 71.48 75.75 70.9 70.6 71.3
12/05/2020 06:41:04 54.48 55.6 57.34 55 54.6 54.8 69.52 71.12 75.75 70.9 70.6 71.3
12/05/2020 06:41:05 55.05 55.09 57.34 55 54.6 54.8 69.97 70.32 75.75 70.9 70.6 71.3
12/05/2020 06:41:06 55.32 55.32 57.34 55 54.6 54.8 69.82 70.5 75.75 70.9 70.6 71.3
12/05/2020 06:41:07 55.04 55.31 57.34 55 54.6 54.8 70.41 70.71 75.75 70.9 70.6 71.3
12/05/2020 06:41:08 55.12 55.23 57.34 55 54.6 54.8 70.93 70.75 75.75 70.9 70.6 71.3
12/05/2020 06:41:09 55.06 55.32 57.34 55 54.6 54.8 70.15 70.74 75.75 70.9 70.6 71.3
12/05/2020 06:41:10 53.98 55.13 57.34 55 54.6 54.8 69.24 70.38 75.75 70.9 70.6 71.3
12/05/2020 06:41:11 52.88 54.34 57.34 55 54.6 54.8 70.04 70.1 75.75 70.9 70.6 71.3
12/05/2020 06:41:12 52.23 53.42 57.34 55 54.6 54.8 69.18 69.95 75.75 70.9 70.6 71.3
12/05/2020 06:41:13 51.86 52.66 57.34 54.9 54.6 54.8 68.75 69.34 75.75 70.9 70.6 71.3
12/05/2020 06:41:14 53.23 53.06 57.34 54.9 54.6 54.8 68.22 69.09 75.75 70.9 70.6 71.3
12/05/2020 06:41:15 53.42 53.34 57.34 54.9 54.6 54.8 69.66 69.39 75.75 70.9 70.6 71.3
12/05/2020 06:41:16 54.77 54.23 57.34 54.9 54.6 54.8 72.88 71.87 75.75 70.9 70.6 71.3
12/05/2020 06:41:17 53.87 54.3 57.34 54.9 54.6 54.8 71.18 72.25 75.75 70.9 70.6 71.3
12/05/2020 06:41:18 52.46 53.96 57.34 54.9 54.6 54.8 69.29 71.19 75.75 70.9 70.6 71.3
12/05/2020 06:41:19 53.04 53.17 57.34 54.9 54.6 54.8 68.5 70.1 74.73 70.9 70.6 71.3
12/05/2020 06:41:20 54.31 54.02 57.34 54.9 54.6 54.8 71.09 70.74 73.88 70.9 70.6 71.3
12/05/2020 06:41:21 53.53 54.09 56.79 54.9 54.6 54.8 70.76 71.02 73.88 70.9 70.6 71.3
12/05/2020 06:41:22 53.44 53.66 56.48 54.9 54.6 54.8 71.81 72.12 73.88 70.9 70.6 71.3
12/05/2020 06:41:23 54.84 54.46 56.13 54.9 54.6 54.8 71.24 71.46 73.73 70.9 70.6 71.3
12/05/2020 06:41:24 54.24 54.45 56.03 54.9 54.6 54.8 72.66 72.2 73.46 70.9 70.6 71.3
12/05/2020 06:41:25 53.42 54.29 56.03 54.9 54.6 54.8 70.81 72.19 73.46 70.9 70.6 71.3
12/05/2020 06:41:26 54.37 54.25 56.03 54.9 54.6 54.8 71.51 71.62 73.46 70.9 70.6 71.3
12/05/2020 06:41:27 54.02 54.16 56.03 54.9 54.6 54.8 71.4 71.7 72.8 70.9 70.6 71.3
12/05/2020 06:41:28 57.08 56.54 56.54 54.9 54.6 54.8 71.46 71.85 72.25 70.9 70.6 71.3
12/05/2020 06:41:29 55.26 56.53 56.54 54.9 54.6 54.8 71.02 72.15 72.25 70.9 70.6 71.3
12/05/2020 06:41:30 54.78 55.95 56.54 54.9 54.6 54.8 68.27 70.96 72.25 70.9 70.6 71.3
12/05/2020 06:41:31 52.22 55.07 56.54 54.9 54.6 54.8 68.37 69.5 72.25 70.9 70.6 71.3
12/05/2020 06:41:32 52.41 53.55 56.54 54.9 54.6 54.8 68.39 68.91 72.25 70.9 70.6 71.3
12/05/2020 06:41:33 52.98 53.01 56.54 54.9 54.6 54.8 69.9 69.57 72.25 70.9 70.6 71.3
12/05/2020 06:41:34 51.6 52.91 56.54 54.9 54.6 54.8 69.47 70.01 72.25 70.9 70.6 71.3
12/05/2020 06:41:35 52.52 52.54 56.54 54.9 54.6 54.8 67.69 69.23 72.25 70.9 70.6 71.3
12/05/2020 06:41:36 55.32 54.6 56.54 54.9 54.6 54.8 69.1 69.05 72.25 70.9 70.6 71.3
12/05/2020 06:41:37 54.26 54.87 56.54 54.9 54.6 54.8 69.17 69.35 72.25 70.9 70.6 71.3
12/05/2020 06:41:38 54.27 54.36 56.54 54.9 54.6 54.8 72.48 71.73 72.25 71 70.7 71.3
12/05/2020 06:41:39 52.96 54.37 56.54 54.9 54.6 54.8 72.28 72.52 72.52 71 70.7 71.3
12/05/2020 06:41:40 53.37 53.78 56.54 54.9 54.6 54.8 69.5 72.58 72.58 71 70.7 71.3
12/05/2020 06:41:41 52.68 53.49 56.54 54.9 54.6 54.8 67.26 70.72 72.58 71 70.7 71.3
12/05/2020 06:41:42 57.47 56.65 56.65 54.9 54.6 54.8 68.75 68.91 72.58 70.9 70.7 71.3
12/05/2020 06:41:43 53.89 56.45 56.65 54.9 54.6 54.8 66.36 68.81 72.58 70.9 70.7 71.3
12/05/2020 06:41:44 52.77 54.99 56.65 54.9 54.6 54.8 67.08 67.35 72.58 70.9 70.7 71.3
12/05/2020 06:41:45 52.48 53.74 56.65 54.9 54.6 54.8 69.22 68.65 72.58 70.9 70.7 71.3
12/05/2020 06:41:46 52.87 53.07 56.65 54.9 54.6 54.8 70.26 69.85 72.58 70.9 70.7 71.3
12/05/2020 06:41:47 51.59 52.88 56.65 54.9 54.6 54.8 67.53 69.71 72.58 70.9 70.7 71.3
12/05/2020 06:41:48 52.29 52.3 56.65 54.9 54.6 54.8 71 70.69 72.58 70.9 70.7 71.3
12/05/2020 06:41:49 53.1 52.85 56.65 54.9 54.6 54.8 72.41 71.92 72.58 70.9 70.7 71.3
12/05/2020 06:41:50 53.6 53.52 56.65 54.9 54.6 54.8 74.93 74.74 74.74 70.9 70.7 71.3
12/05/2020 06:41:51 51.42 53.52 56.65 54.9 54.6 54.8 71.56 75 75 71 70.7 71.3
12/05/2020 06:41:52 52.19 52.42 56.65 54.9 54.6 54.8 70.77 72.77 75 71 70.7 71.3
12/05/2020 06:41:53 52.84 52.71 56.65 54.9 54.6 54.8 69.31 71.56 75 71 70.7 71.3
12/05/2020 06:41:54 52.4 52.73 56.65 54.9 54.6 54.8 69.73 70.36 75 71 70.7 71.3
12/05/2020 06:41:55 51.65 52.39 56.65 54.8 54.6 54.8 69.42 70.17 75 71 70.7 71.3
12/05/2020 06:41:56 53.19 52.85 56.65 54.8 54.6 54.8 72.9 72.09 75 71 70.7 71.3
12/05/2020 06:41:57 53.04 53.27 56.65 54.8 54.6 54.8 72.28 72.38 75 71 70.7 71.3
12/05/2020 06:41:58 52.97 53.17 56.65 54.8 54.6 54.8 73.68 73.63 75 71 70.7 71.3
12/05/2020 06:41:59 52.3 52.86 56.65 54.8 54.6 54.8 70.86 73 75 71 70.7 71.3
12/05/2020 06:42:00 51.82 52.48 56.65 54.8 54.6 54.8 68.99 71.9 75 71 70.7 71.3
12/05/2020 06:42:01 51.46 52.08 56.65 54.8 54.6 54.8 67.82 70.23 75 71 70.7 71.3
12/05/2020 06:42:02 51.5 51.69 56.65 54.8 54.6 54.8 68.56 68.99 75 71 70.7 71.3
12/05/2020 06:42:03 52.06 52.04 56.65 54.8 54.6 54.8 69.42 69.31 75 71 70.7 71.3
12/05/2020 06:42:04 51.69 52.01 56.65 54.8 54.6 54.8 69.27 69.41 75 71 70.7 71.3
12/05/2020 06:42:05 51.43 51.89 56.65 54.8 54.6 54.8 68.51 69.59 75 71 70.7 71.3
12/05/2020 06:42:06 51.48 51.76 56.65 54.8 54.6 54.8 67.25 68.77 75 71 70.7 71.3
12/05/2020 06:42:07 52.1 51.93 56.65 54.8 54.6 54.8 68.96 68.81 75 71 70.7 71.3
12/05/2020 06:42:08 52.48 52.5 56.65 54.8 54.6 54.8 68.48 68.94 75 71 70.7 71.3
12/05/2020 06:42:09 51.28 52.16 56.65 54.8 54.6 54.8 68.18 68.8 75 71 70.7 71.3
12/05/2020 06:42:10 52.67 52.39 56.65 54.7 54.6 54.8 69.2 69.02 75 71 70.7 71.3
12/05/2020 06:42:11 51.89 52.41 56.65 54.7 54.6 54.8 69.53 69.49 75 71 70.7 71.3
12/05/2020 06:42:12 51.78 52.15 56.45 54.7 54.6 54.8 70.85 70.83 75 71.1 70.7 71.3
12/05/2020 06:42:13 51.44 51.93 54.99 54.7 54.6 54.8 69.77 70.3 75 71.1 70.7 71.3
12/05/2020 06:42:14 53.03 52.57 53.74 54.7 54.6 54.8 72.21 71.69 75 71.1 70.7 71.3
12/05/2020 06:42:15 52.78 53.24 53.52 54.7 54.6 54.8 71.51 71.93 75 71.1 70.7 71.3
12/05/2020 06:42:16 51.52 52.55 53.52 54.7 54.6 54.8 68.48 71.37 75 71.1 70.7 71.3
12/05/2020 06:42:17 52.49 52.38 53.52 54.7 54.5 54.8 68.62 69.71 75 71.1 70.7 71.3
12/05/2020 06:42:18 51.7 52.26 53.52 54.7 54.5 54.8 68.41 68.99 75 71.1 70.7 71.3
12/05/2020 06:42:19 51.57 51.9 53.52 54.7 54.5 54.8 68.51 68.76 75 71.1 70.7 71.3
12/05/2020 06:42:20 52.35 52.18 53.52 54.7 54.5 54.8 68.64 68.78 75 71.1 70.7 71.3
12/05/2020 06:42:21 51.87 52.23 53.27 54.7 54.5 54.8 67.89 68.7 73.63 71.1 70.7 71.3
12/05/2020 06:42:22 51.01 52.07 53.27 54.7 54.5 54.8 67.71 68.26 73.63 71.1 70.7 71.3
12/05/2020 06:42:23 51.42 51.66 53.27 54.7 54.5 54.8 66.6 67.92 73.63 71.1 70.7 71.3
12/05/2020 06:42:24 51.78 51.71 53.27 54.7 54.5 54.8 67.29 67.29 73.63 71.1 70.7 71.3
12/05/2020 06:42:25 52.01 52.05 53.27 54.6 54.5 54.8 67.76 67.77 73.63 71.1 70.7 71.3
12/05/2020 06:42:26 51.79 51.99 53.27 54.6 54.5 54.8 68.19 68.04 73.63 71.1 70.7 71.3
12/05/2020 06:42:27 51.75 51.94 53.24 54.6 54.5 54.8 73.21 72.25 73.63 71.1 70.7 71.3
12/05/2020 06:42:28 53.02 52.72 53.24 54.6 54.5 54.8 74.07 73.75 73.75 71.1 70.7 71.3
12/05/2020 06:42:29 55.66 54.88 54.88 54.6 54.5 54.8 77.94 77.21 77.21 71.1 70.7 71.3
12/05/2020 06:42:30 57.19 56.4 56.4 54.6 54.5 54.8 80.79 79.96 79.96 71.3 70.8 71.3
12/05/2020 06:42:31 62.74 61.9 61.9 54.7 54.6 54.8 84.48 83.71 83.71 71.5 70.9 71.4
12/05/2020 06:42:32 57.92 61.78 61.9 54.7 54.6 54.8 80.61 83.14 83.71 71.7 70.9 71.4
12/05/2020 06:42:33 59.08 59.84 61.9 54.8 54.6 54.8 82.95 82.74 83.71 71.8 71 71.4
12/05/2020 06:42:34 61.98 61.74 61.9 54.8 54.6 54.8 84.45 84.29 84.29 72.1 71.1 71.4
12/05/2020 06:42:35 59.16 61.72 61.9 54.9 54.6 54.8 82.96 84.15 84.29 72.2 71.2 71.4
12/05/2020 06:42:36 58.16 60.42 61.9 54.9 54.6 54.8 82.64 84.21 84.29 72.4 71.2 71.4
12/05/2020 06:42:37 56.54 58.83 61.9 54.9 54.6 54.8 80.62 82.53 84.29 72.5 71.3 71.4
12/05/2020 06:42:38 57.5 57.84 61.9 54.9 54.6 54.8 79.84 81.59 84.29 72.6 71.3 71.5
12/05/2020 06:42:39 54.75 57.59 61.9 54.9 54.6 54.8 79.02 80.53 84.29 72.6 71.3 71.5
12/05/2020 06:42:40 52.9 56.01 61.9 54.9 54.6 54.8 75.48 79.62 84.29 72.6 71.3 71.5
12/05/2020 06:42:41 55.61 55.44 61.9 54.9 54.6 54.8 76.96 77.47 84.29 72.7 71.3 71.5
12/05/2020 06:42:42 58.92 57.75 61.9 54.9 54.6 54.8 79.99 79.39 84.29 72.7 71.4 71.5
12/05/2020 06:42:43 55.12 57.62 61.9 54.9 54.6 54.8 77.36 79.13 84.29 72.8 71.4 71.5
12/05/2020 06:42:44 52.45 56.03 61.9 54.9 54.6 54.8 71.42 77.76 84.29 72.8 71.4 71.5
12/05/2020 06:42:45 53.49 54.22 61.9 54.9 54.6 54.8 71.59 75.01 84.29 72.8 71.4 71.5
12/05/2020 06:42:46 52.91 53.71 61.9 54.9 54.6 54.8 71.37 73.21 84.29 72.8 71.4 71.5
12/05/2020 06:42:47 55.09 54.65 61.9 54.9 54.6 54.8 72.69 72.91 84.29 72.8 71.4 71.5
12/05/2020 06:42:48 52.96 54.41 61.9 54.9 54.6 54.8 71.44 72.5 84.29 72.8 71.4 71.5
12/05/2020 06:42:49 53.21 53.65 61.9 54.9 54.6 54.8 71.9 71.99 84.29 72.8 71.4 71.5
12/05/2020 06:42:50 51.81 53.31 61.9 54.9 54.6 54.8 70.6 72.4 84.29 72.8 71.4 71.5
12/05/2020 06:42:51 51.55 52.36 61.9 54.9 54.6 54.8 68.76 70.81 84.29 72.8 71.4 71.5
12/05/2020 06:42:52 52.49 52.34 61.9 54.9 54.6 54.8 68.47 69.81 84.29 72.8 71.4 71.5
12/05/2020 06:42:53 51.97 52.3 61.9 54.9 54.6 54.8 67.57 69.07 84.29 72.8 71.4 71.5
12/05/2020 06:42:54 50.75 52.21 61.9 54.9 54.6 54.8 66.3 68.05 84.29 72.8 71.4 71.5
12/05/2020 06:42:55 51.98 51.82 61.9 54.9 54.6 54.8 67.29 67.44 84.29 72.8 71.4 71.5
12/05/2020 06:42:56 52.41 52.24 61.9 54.9 54.6 54.8 67.77 67.95 84.29 72.8 71.4 71.5
12/05/2020 06:42:57 51.26 52.23 61.9 54.8 54.6 54.8 66.89 67.64 84.29 72.8 71.4 71.5
12/05/2020 06:42:58 51.17 51.69 61.9 54.8 54.6 54.8 67.2 67.27 84.29 72.8 71.4 71.5
12/05/2020 06:42:59 51.83 51.7 61.9 54.8 54.6 54.8 69.67 69.13 84.29 72.8 71.4 71.5
12/05/2020 06:43:00 51.83 51.88 61.9 54.8 54.6 54.8 68.17 68.83 84.29 72.8 71.4 71.5
12/05/2020 06:43:01 52.52 52.33 61.78 54.8 54.6 54.8 69.36 69.19 84.29 72.8 71.4 71.5
12/05/2020 06:43:02 52.97 52.91 61.74 54.8 54.6 54.8 69.4 69.71 84.29 72.8 71.4 71.5
12/05/2020 06:43:03 61.51 60.11 61.74 54.9 54.6 54.8 70.81 70.49 84.29 72.8 71.4 71.5
12/05/2020 06:43:04 53.18 59.07 61.72 54.9 54.6 54.8 69.85 70.75 84.21 72.8 71.4 71.5
12/05/2020 06:43:05 52.21 56.36 60.42 54.9 54.6 54.8 68.5 69.66 84.21 72.8 71.4 71.5
12/05/2020 06:43:06 51.52 54.16 60.11 54.9 54.6 54.8 69.08 69.9 82.53 72.8 71.4 71.5
12/05/2020 06:43:07 52.33 52.83 60.11 54.8 54.6 54.8 69.91 69.63 81.59 72.8 71.4 71.5
12/05/2020 06:43:08 51.92 52.61 60.11 54.8 54.6 54.8 67.78 69.57 80.53 72.8 71.4 71.5
12/05/2020 06:43:09 50.61 52.17 60.11 54.8 54.6 54.8 67.21 68.45 79.62 72.8 71.4 71.5
12/05/2020 06:43:10 52.14 51.89 60.11 54.8 54.6 54.8 68.93 68.63 79.39 72.8 71.4 71.5
12/05/2020 06:43:11 51.23 51.87 60.11 54.8 54.6 54.8 69.46 69.19 79.39 72.8 71.4 71.5
12/05/2020 06:43:12 51.28 51.55 60.11 54.8 54.6 54.8 67.77 69.12 79.13 72.8 71.4 71.5
12/05/2020 06:43:13 52.48 52.21 60.11 54.8 54.6 54.8 70.44 69.98 77.76 72.8 71.4 71.5
12/05/2020 06:43:14 54.38 53.73 60.11 54.8 54.6 54.8 72.55 71.84 75.01 72.8 71.4 71.5
12/05/2020 06:43:15 56.15 55.51 60.11 54.8 54.6 54.8 74.75 73.76 73.76 72.8 71.4 71.5
12/05/2020 06:43:16 55.87 55.71 60.11 54.8 54.6 54.8 76.11 75.63 75.63 72.8 71.4 71.5
12/05/2020 06:43:17 54.89 55.74 60.11 54.8 54.6 54.8 73.11 75.01 75.63 72.8 71.4 71.5
12/05/2020 06:43:18 57.62 57.16 60.11 54.8 54.6 54.8 75.97 75.5 75.63 72.8 71.4 71.5
12/05/2020 06:43:19 54.43 57.15 60.11 54.8 54.6 54.8 70.9 75.38 75.63 72.8 71.4 71.5
12/05/2020 06:43:20 52.68 55.55 60.11 54.8 54.6 54.8 70.84 73.01 75.63 72.8 71.4 71.5
12/05/2020 06:43:21 52.55 53.9 60.11 54.8 54.6 54.8 69.07 71.72 75.63 72.8 71.4 71.5
12/05/2020 06:43:22 53.25 53.53 60.11 54.8 54.6 54.8 69.84 70.5 75.63 72.7 71.4 71.5
12/05/2020 06:43:23 51.54 53.19 60.11 54.7 54.6 54.8 68.49 69.89 75.63 72.7 71.4 71.5
12/05/2020 06:43:24 51.75 52.21 60.11 54.7 54.6 54.8 67.81 68.98 75.63 72.7 71.4 71.5
12/05/2020 06:43:25 50.41 51.91 60.11 54.7 54.6 54.8 66.18 68.21 75.63 72.7 71.4 71.5
12/05/2020 06:43:26 52.05 51.83 60.11 54.7 54.6 54.8 67.2 67.44 75.63 72.7 71.4 71.5
12/05/2020 06:43:27 51.68 52 60.11 54.7 54.5 54.8 66.95 67.54 75.63 72.7 71.4 71.5
12/05/2020 06:43:28 51.12 51.8 60.11 54.7 54.5 54.8 66.37 67.19 75.63 72.7 71.4 71.5
12/05/2020 06:43:29 52.01 51.87 60.11 54.7 54.5 54.8 67.84 67.5 75.63 72.7 71.4 71.5
12/05/2020 06:43:30 51.53 51.93 60.11 54.7 54.5 54.8 67.68 67.81 75.63 72.7 71.4 71.5
12/05/2020 06:43:31 50.72 51.87 60.11 54.7 54.5 54.8 66.97 67.95 75.63 72.6 71.3 71.5
12/05/2020 06:43:32 50.1 51 60.11 54.6 54.5 54.8 64.12 67 75.63 72.6 71.3 71.5
12/05/2020 06:43:33 51.56 51.27 59.07 54.6 54.5 54.8 65.34 65.49 75.63 72.6 71.3 71.5
12/05/2020 06:43:34 51.23 51.4 57.16 54.6 54.5 54.8 65.64 65.68 75.63 72.6 71.3 71.5
12/05/2020 06:43:35 50.66 51.23 57.16 54.6 54.5 54.8 63.28 65.62 75.63 72.6 71.3 71.5
12/05/2020 06:43:36 50.79 51.06 57.16 54.6 54.5 54.8 64.59 64.54 75.63 72.6 71.3 71.5
12/05/2020 06:43:37 51.39 51.32 57.16 54.6 54.5 54.8 65.2 65.28 75.63 72.6 71.3 71.5
12/05/2020 06:43:38 50.59 51.19 57.16 54.6 54.5 54.8 63.19 64.78 75.63 72.6 71.3 71.5
12/05/2020 06:43:39 50.8 50.87 57.16 54.6 54.5 54.8 63.93 64.03 75.63 72.6 71.3 71.5
12/05/2020 06:43:40 51.32 51.2 57.16 54.6 54.5 54.8 65.09 64.79 75.63 72.6 71.3 71.5
12/05/2020 06:43:41 52.17 51.82 57.16 54.6 54.5 54.8 65.43 65.28 75.63 72.6 71.3 71.5
12/05/2020 06:43:42 50.94 51.8 57.16 54.6 54.5 54.8 65.44 65.63 75.63 72.5 71.3 71.5
12/05/2020 06:43:43 52.22 52.15 57.16 54.5 54.5 54.8 67.04 67.05 75.63 72.5 71.3 71.5
12/05/2020 06:43:44 52.6 52.44 57.16 54.5 54.5 54.8 66.76 66.77 75.63 72.5 71.3 71.5
12/05/2020 06:43:45 54.91 54.21 57.16 54.5 54.5 54.8 68.71 68.17 75.63 72.5 71.3 71.5
12/05/2020 06:43:46 60.95 60.21 60.21 54.6 54.5 54.8 68.22 68.37 75.5 72.5 71.3 71.4
12/05/2020 06:43:47 55.94 60.39 60.39 54.6 54.5 54.8 67.81 68.78 75.5 72.5 71.3 71.4
12/05/2020 06:43:48 51.78 57.78 60.39 54.6 54.5 54.8 68.44 68.54 75.38 72.5 71.3 71.4
12/05/2020 06:43:49 51.27 55.03 60.39 54.6 54.5 54.8 65.05 68.42 73.01 72.5 71.3 71.4
12/05/2020 06:43:50 52 53.16 60.39 54.6 54.5 54.8 65.5 66.51 71.72 72.5 71.3 71.4
12/05/2020 06:43:51 51.23 52.48 60.39 54.5 54.5 54.8 64.23 65.98 70.5 72.5 71.3 71.4
12/05/2020 06:43:52 49.85 51.7 60.39 54.5 54.5 54.8 63.36 64.83 69.89 72.4 71.3 71.4
12/05/2020 06:43:53 51.28 51.16 60.39 54.5 54.5 54.7 64.74 64.71 68.98 72.4 71.3 71.4
12/05/2020 06:43:54 51 51.13 60.39 54.5 54.5 54.7 64.73 64.81 68.78 72.4 71.3 71.4
12/05/2020 06:43:55 51.58 51.47 60.39 54.5 54.5 54.7 64.67 64.98 68.78 72.4 71.3 71.4
12/05/2020 06:43:56 50.26 51.39 60.39 54.4 54.5 54.7 62.66 64.68 68.78 72.3 71.3 71.4
12/05/2020 06:43:57 51.14 51.16 60.39 54.4 54.5 54.7 64.24 64.1 68.78 72.3 71.3 71.4
12/05/2020 06:43:58 51.08 51.17 60.39 54.4 54.5 54.7 64.93 64.77 68.78 72.3 71.3 71.4
12/05/2020 06:43:59 50.17 51.14 60.39 54.4 54.5 54.7 63.06 64.53 68.78 72.3 71.3 71.4
12/05/2020 06:44:00 51.24 51.01 60.39 54.4 54.5 54.7 64.68 64.49 68.78 72.3 71.3 71.4
12/05/2020 06:44:01 51.11 51.26 60.39 54.4 54.4 54.7 65.15 64.99 68.78 72.3 71.3 71.4
12/05/2020 06:44:02 50.72 51.21 60.39 54.4 54.4 54.7 64.23 64.97 68.78 72.3 71.3 71.4
12/05/2020 06:44:03 51.04 51.08 60.39 54.4 54.4 54.7 66.35 65.9 68.78 72.3 71.3 71.4
12/05/2020 06:44:04 52.18 51.81 60.39 54.4 54.4 54.7 67.5 66.89 68.78 72.3 71.3 71.4
12/05/2020 06:44:05 54.01 53.42 60.39 54.4 54.4 54.7 70.84 70 70 72.3 71.3 71.4
12/05/2020 06:44:06 53.31 53.78 60.39 54.4 54.4 54.7 69.95 70.6 70.6 72.3 71.3 71.4
12/05/2020 06:44:07 51.3 53.23 60.39 54.4 54.4 54.7 66.65 69.79 70.6 72.3 71.3 71.4
12/05/2020 06:44:08 51.95 52.39 60.39 54.4 54.4 54.7 67.16 68.24 70.6 72.3 71.3 71.4
12/05/2020 06:44:09 52.82 52.56 60.39 54.4 54.4 54.7 69.42 68.95 70.6 72.3 71.3 71.4
12/05/2020 06:44:10 53.4 53.13 60.39 54.3 54.4 54.7 66.9 68.69 70.6 72.3 71.3 71.4
12/05/2020 06:44:11 62.06 60.85 60.85 54.4 54.4 54.7 70.17 69.69 70.6 72.3 71.3 71.4
12/05/2020 06:44:12 52.8 59.48 60.85 54.4 54.4 54.7 66.18 69.04 70.6 72.2 71.3 71.4
12/05/2020 06:44:13 51.62 56.54 60.85 54.4 54.4 54.7 66.72 67.4 70.6 72.2 71.3 71.4
12/05/2020 06:44:14 50.76 54.08 60.85 54.4 54.4 54.7 65.72 66.97 70.6 72.2 71.3 71.4
12/05/2020 06:44:15 51.24 52.45 60.85 54.4 54.4 54.7 66.34 66.61 70.6 72.2 71.3 71.4
12/05/2020 06:44:16 51.76 51.91 60.85 54.4 54.4 54.7 67.24 67.11 70.6 72.2 71.3 71.4
12/05/2020 06:44:17 50.86 51.74 60.85 54.4 54.4 54.7 65.91 67.01 70.6 72.2 71.3 71.4
12/05/2020 06:44:18 52.1 51.98 60.85 54.3 54.4 54.7 67.54 67.22 70.6 72.2 71.2 71.4
12/05/2020 06:44:19 51.22 51.9 60.85 54.3 54.4 54.7 66.01 67.13 70.6 72.2 71.2 71.4
12/05/2020 06:44:20 51.08 51.34 60.85 54.3 54.4 54.7 66.26 66.55 70.6 72.2 71.2 71.4
12/05/2020 06:44:21 51.68 51.57 60.85 54.3 54.4 54.7 66.4 66.57 70.6 72.2 71.2 71.4
12/05/2020 06:44:22 51.77 51.86 60.85 54.3 54.4 54.7 66.45 66.54 70.6 72.2 71.2 71.4
12/05/2020 06:44:23 51.07 51.68 60.85 54.3 54.4 54.7 65.61 66.54 70.6 72.2 71.2 71.4
12/05/2020 06:44:24 52 51.91 60.85 54.3 54.4 54.7 66.15 66.27 70.6 72.2 71.2 71.4
12/05/2020 06:44:25 52.86 52.58 60.85 54.3 54.4 54.7 67.49 67.15 70.6 72.2 71.2 71.4
12/05/2020 06:44:26 52.1 52.52 60.85 54.3 54.4 54.7 66.68 67.21 70.6 72.2 71.2 71.4
12/05/2020 06:44:27 51.74 52.35 60.85 54.3 54.4 54.7 66.2 66.8 70.6 72.2 71.2 71.4
12/05/2020 06:44:28 52.37 52.27 60.85 54.3 54.4 54.7 65.86 66.38 70.6 72.2 71.2 71.4
12/05/2020 06:44:29 51.64 52.26 60.85 54.3 54.4 54.7 66.3 66.39 70.6 72.2 71.2 71.4
12/05/2020 06:44:30 50.62 51.96 60.85 54.3 54.4 54.7 65.69 66.27 70.6 72.2 71.2 71.4
12/05/2020 06:44:31 51.75 51.66 60.85 54.3 54.4 54.7 67.43 67.15 70.6 72.2 71.2 71.4
12/05/2020 06:44:32 52.51 52.19 60.85 54.2 54.4 54.7 67.82 67.58 70.6 72.2 71.2 71.4
12/05/2020 06:44:33 51.52 52.18 60.85 54.2 54.4 54.7 68.62 68.69 70.6 72.2 71.2 71.4
12/05/2020 06:44:34 51.55 51.76 60.85 54.2 54.4 54.7 67.11 68.09 70.6 72.2 71.2 71.4
12/05/2020 06:44:35 51.59 51.77 60.85 54.2 54.4 54.7 67.77 68.19 70.6 72.2 71.2 71.4
12/05/2020 06:44:36 51.98 51.95 60.85 54.2 54.4 54.7 66.84 67.63 69.79 72.2 71.2 71.4
12/05/2020 06:44:37 51.84 52.07 60.85 54.2 54.4 54.7 67.74 67.76 69.69 72.2 71.2 71.4
12/05/2020 06:44:38 51.19 51.92 60.85 54.2 54.3 54.7 65.9 67.42 69.69 72.2 71.2 71.4
12/05/2020 06:44:39 53.66 53.13 60.85 54.2 54.3 54.7 67.15 67.06 69.69 72.1 71.2 71.4
12/05/2020 06:44:40 54.21 53.92 60.85 54.2 54.3 54.7 66.72 67.16 69.69 72.1 71.2 71.4
12/05/2020 06:44:41 54.5 54.39 59.48 54.2 54.3 54.7 67.69 67.56 69.04 72.1 71.2 71.4
12/05/2020 06:44:42 54.16 54.41 56.54 54.2 54.3 54.7 67.38 67.84 68.69 72.1 71.2 71.4
12/05/2020 06:44:43 54.59 54.44 54.44 54.2 54.3 54.7 67.37 67.42 68.69 72.1 71.2 71.4
12/05/2020 06:44:44 53.95 54.42 54.44 54.2 54.3 54.7 67.61 67.56 68.69 72.1 71.2 71.4
12/05/2020 06:44:45 54.12 54.25 54.44 54.2 54.3 54.7 67.09 67.55 68.69 72.1 71.2 71.4
12/05/2020 06:44:46 54.79 54.59 54.59 54.2 54.3 54.7 67.01 67.29 68.69 72.1 71.2 71.4
12/05/2020 06:44:47 54.1 54.61 54.61 54.2 54.3 54.7 66.92 67.26 68.69 72.1 71.2 71.4
12/05/2020 06:44:48 54.56 54.55 54.61 54.2 54.3 54.7 67.87 67.62 68.69 72.1 71.2 71.4
12/05/2020 06:44:49 54.4 54.49 54.61 54.2 54.3 54.7 67.71 67.72 68.69 72.1 71.2 71.4
12/05/2020 06:44:50 54.49 54.57 54.61 54.2 54.3 54.7 68 67.99 68.69 72.1 71.2 71.4
12/05/2020 06:44:51 54.56 54.65 54.65 54.2 54.3 54.7 67.56 68.17 68.69 72.1 71.2 71.4
12/05/2020 06:44:52 55.01 54.85 54.85 54.2 54.3 54.7 69.84 69.24 69.24 72.1 71.2 71.4
12/05/2020 06:44:53 54.94 55.07 55.07 54.2 54.3 54.7 69.1 69.21 69.24 72 71.2 71.4
12/05/2020 06:44:54 55.01 54.98 55.07 54.2 54.3 54.7 68.47 69.05 69.24 72 71.2 71.4
12/05/2020 06:44:55 54.9 55.13 55.13 54.2 54.3 54.7 69.15 69.22 69.24 72 71.2 71.4
12/05/2020 06:44:56 55.46 55.26 55.26 54.2 54.3 54.7 71.14 70.56 70.56 72 71.2 71.4
12/05/2020 06:44:57 55.27 55.5 55.5 54.2 54.3 54.7 68.33 70.28 70.56 72 71.2 71.4
12/05/2020 06:44:58 55.59 55.49 55.5 54.2 54.3 54.7 68.37 69.24 70.56 72 71.2 71.4
12/05/2020 06:44:59 54.36 55.51 55.51 54.2 54.3 54.7 67.04 68.73 70.56 72 71.2 71.4
12/05/2020 06:45:00 54.61 54.84 55.51 54.2 54.3 54.7 68.27 68.14 70.56 72 71.2 71.4
12/05/2020 06:45:01 54.51 54.7 55.51 54.2 54.3 54.7 67.36 68.08 70.56 71.9 71.2 71.4
12/05/2020 06:45:02 54.46 54.77 55.51 54.2 54.3 54.7 68.01 68.05 70.56 71.9 71.1 71.4
12/05/2020 06:45:03 54.36 54.68 55.51 54.2 54.3 54.7 67.41 68.13 70.56 71.9 71.1 71.4
12/05/2020 06:45:04 53.54 54.44 55.51 54.2 54.3 54.7 66.05 67.54 70.56 71.9 71.1 71.4
12/05/2020 06:45:05 53.76 54.1 55.51 54.2 54.3 54.7 66.82 66.91 70.56 71.9 71.1 71.4
12/05/2020 06:45:06 54.48 54.25 55.51 54.2 54.3 54.7 67.07 67.09 70.56 71.9 71.1 71.4
12/05/2020 06:45:07 53.71 54.21 55.51 54.2 54.3 54.7 67.12 67.24 70.56 71.9 71.1 71.4
12/05/2020 06:45:08 54.39 54.24 55.51 54.2 54.3 54.7 67.9 67.6 70.56 71.9 71.1 71.4
12/05/2020 06:45:09 54.22 54.35 55.51 54.2 54.3 54.7 67.26 67.71 70.56 71.8 71.1 71.4
12/05/2020 06:45:10 54.18 54.41 55.51 54.2 54.3 54.7 67.76 67.69 70.56 71.8 71.1 71.4
12/05/2020 06:45:11 54.75 54.57 55.51 54.2 54.3 54.7 68.54 68.27 70.56 71.8 71.1 71.4
12/05/2020 06:45:12 54.43 54.71 55.51 54.2 54.3 54.7 68.08 68.44 70.56 71.8 71.1 71.4
12/05/2020 06:45:13 54.67 54.66 55.51 54.2 54.3 54.7 68.99 68.76 70.56 71.8 71.1 71.4
12/05/2020 06:45:14 55.33 55.24 55.51 54.2 54.3 54.7 71.28 70.6 70.6 71.8 71.1 71.4
12/05/2020 06:45:15 54.65 55 55.51 54.2 54.3 54.7 70.16 70.51 70.6 71.8 71.1 71.4
12/05/2020 06:45:16 54.29 54.87 55.51 54.2 54.3 54.7 70.75 70.72 70.72 71.8 71.1 71.4
12/05/2020 06:45:17 55.54 55.23 55.51 54.2 54.3 54.7 71.89 71.93 71.93 71.9 71.1 71.4
12/05/2020 06:45:18 54.55 55.1 55.51 54.2 54.3 54.7 70.75 71.19 71.93 71.9 71.1 71.4
12/05/2020 06:45:19 54.4 54.75 55.51 54.2 54.3 54.7 69.68 70.99 71.93 71.9 71.1 71.4
12/05/2020 06:45:20 55.21 55 55.51 54.2 54.3 54.7 71.65 71.27 71.93 71.9 71.1 71.4
12/05/2020 06:45:21 54.73 55.11 55.51 54.2 54.3 54.7 70.72 71.43 71.93 71.9 71.1 71.4
12/05/2020 06:45:22 55.11 55.16 55.51 54.2 54.3 54.7 72.55 72.04 72.04 71.9 71.1 71.4
12/05/2020 06:45:23 55.07 55.07 55.51 54.2 54.3 54.7 72.17 72.35 72.35 71.9 71.1 71.4
12/05/2020 06:45:24 54.8 55.11 55.51 54.2 54.3 54.7 71.94 72.41 72.41 71.9 71.1 71.4
12/05/2020 06:45:25 54.37 54.92 55.51 54.2 54.3 54.7 69.62 71.96 72.41 71.9 71.1 71.4
12/05/2020 06:45:26 54.41 54.59 55.51 54.2 54.3 54.7 69.89 70.62 72.41 71.9 71.1 71.4
12/05/2020 06:45:27 54.59 54.75 55.51 54.2 54.3 54.7 68.75 70.22 72.41 71.9 71.1 71.4
12/05/2020 06:45:28 54.52 54.62 55.51 54.2 54.3 54.7 68.07 69.29 72.41 71.9 71.1 71.4
12/05/2020 06:45:29 54.89 54.93 55.24 54.2 54.3 54.7 69.51 69.27 72.41 71.9 71.1 71.4
12/05/2020 06:45:30 54.9 55 55.24 54.2 54.3 54.7 69.94 69.81 72.41 71.9 71.1 71.4
12/05/2020 06:45:31 54.31 54.93 55.24 54.2 54.3 54.7 70.72 70.78 72.41 71.9 71.1 71.4
12/05/2020 06:45:32 54.53 54.68 55.24 54.2 54.3 54.7 69.33 70.17 72.41 71.9 71.1 71.4
12/05/2020 06:45:33 54.38 54.72 55.24 54.2 54.3 54.7 69.44 70.04 72.41 71.9 71.1 71.4
12/05/2020 06:45:34 55.08 54.96 55.24 54.2 54.3 54.7 69.04 69.52 72.41 71.9 71.1 71.4
12/05/2020 06:45:35 55.38 55.31 55.31 54.2 54.3 54.7 69.81 69.82 72.41 71.9 71.1 71.4
12/05/2020 06:45:36 54.81 55.29 55.31 54.2 54.3 54.7 69.57 69.75 72.41 71.9 71.1 71.4
12/05/2020 06:45:37 53.73 54.97 55.31 54.2 54.3 54.7 69.41 69.63 72.41 71.9 71.1 71.4
12/05/2020 06:45:38 54.78 54.69 55.31 54.2 54.3 54.7 70.39 70.27 72.41 71.9 71.1 71.4
12/05/2020 06:45:39 54.78 54.95 55.31 54.2 54.3 54.7 68.17 70.26 72.41 71.9 71.1 71.4
12/05/2020 06:45:40 53.97 54.67 55.31 54.2 54.3 54.7 67.2 68.97 72.41 71.9 71.1 71.4
12/05/2020 06:45:41 55.19 54.94 55.31 54.2 54.3 54.7 70 69.45 72.41 71.9 71.1 71.4
12/05/2020 06:45:42 54.69 54.97 55.31 54.2 54.3 54.7 69.07 69.43 72.41 71.8 71.1 71.4
12/05/2020 06:45:43 54.41 54.9 55.31 54.1 54.3 54.7 68.2 69.22 72.41 71.8 71.1 71.4
12/05/2020 06:45:44 55.23 55.03 55.31 54.1 54.3 54.7 69 69.11 72.41 71.8 71.1 71.4
12/05/2020 06:45:45 55.66 55.45 55.45 54.1 54.3 54.7 69.93 69.64 72.41 71.8 71.1 71.4
12/05/2020 06:45:46 56.5 56.34 56.34 54.1 54.3 54.7 69.8 69.84 72.41 71.8 71.1 71.4
12/05/2020 06:45:47 55.48 56.26 56.34 54.1 54.3 54.7 68.46 69.84 72.41 71.8 71.1 71.4
12/05/2020 06:45:48 54.37 55.78 56.34 54.1 54.3 54.7 67.72 69.05 72.41 71.8 71.1 71.4
12/05/2020 06:45:49 54.81 55.13 56.34 54.1 54.3 54.7 69.02 68.87 72.41 71.8 71.1 71.4
12/05/2020 06:45:50 54.38 54.83 56.34 54.1 54.3 54.7 68.43 68.76 72.41 71.7 71.1 71.4
12/05/2020 06:45:51 54.71 54.72 56.34 54.1 54.3 54.7 69.28 69.16 72.41 71.7 71.1 71.4
12/05/2020 06:45:52 54.91 54.96 56.34 54.1 54.3 54.7 69.94 69.84 72.41 71.7 71.1 71.4
12/05/2020 06:45:53 54.72 54.84 56.34 54.1 54.3 54.7 69.87 69.86 72.41 71.7 71.1 71.4
12/05/2020 06:45:54 55.08 55.01 56.34 54.1 54.3 54.7 70.04 70.2 71.96 71.7 71.1 71.4
12/05/2020 06:45:55 56.47 56.08 56.34 54.1 54.3 54.7 71.98 71.42 71.42 71.7 71.1 71.4
12/05/2020 06:45:56 56.69 56.53 56.53 54.1 54.3 54.7 71.19 71.35 71.42 71.7 71.1 71.4
12/05/2020 06:45:57 57.28 57.03 57.03 54.1 54.3 54.7 73.43 72.92 72.92 71.7 71.1 71.4
12/05/2020 06:45:58 56.49 56.94 57.03 54.1 54.3 54.7 73.18 73.14 73.14 71.7 71.1 71.4
12/05/2020 06:45:59 55.98 56.71 57.03 54.1 54.3 54.7 70.76 73.14 73.14 71.7 71.1 71.4
12/05/2020 06:46:00 60.81 59.77 59.77 54.2 54.4 54.7 74.96 74.17 74.17 71.7 71.1 71.4
12/05/2020 06:46:01 56.38 59.1 59.77 54.2 54.4 54.7 71.37 73.71 74.17 71.7 71.1 71.4
12/05/2020 06:46:02 55.62 57.58 59.77 54.2 54.4 54.7 72.31 72.44 74.17 71.7 71.1 71.4
12/05/2020 06:46:03 56.06 56.44 59.77 54.2 54.4 54.7 69.87 72.35 74.17 71.7 71.1 71.4
12/05/2020 06:46:04 56.24 56.44 59.77 54.2 54.4 54.7 71.95 71.75 74.17 71.7 71.1 71.4
12/05/2020 06:46:05 56.66 56.59 59.77 54.2 54.4 54.7 72.58 72.48 74.17 71.7 71.1 71.4
12/05/2020 06:46:06 56.56 56.8 59.77 54.2 54.4 54.7 72.08 72.8 74.17 71.7 71.1 71.4
12/05/2020 06:46:07 55.85 56.51 59.77 54.2 54.4 54.7 71.22 71.91 74.17 71.7 71.1 71.4
12/05/2020 06:46:08 55.95 56.05 59.77 54.2 54.4 54.7 71.62 71.94 74.17 71.7 71.1 71.4
12/05/2020 06:46:09 56.75 56.51 59.77 54.2 54.4 54.7 72.38 72.34 74.17 71.7 71.1 71.4
12/05/2020 06:46:10 56.65 56.61 59.77 54.2 54.4 54.7 73.43 72.98 74.17 71.8 71.1 71.4
12/05/2020 06:46:11 56.13 56.73 59.77 54.2 54.4 54.7 71.84 72.92 74.17 71.8 71.1 71.4
12/05/2020 06:46:12 56.23 56.36 59.77 54.2 54.4 54.7 72.55 72.68 74.17 71.8 71.1 71.4
12/05/2020 06:46:13 56.46 56.58 59.77 54.2 54.4 54.7 73.77 73.5 74.17 71.8 71.1 71.4
12/05/2020 06:46:14 56.86 57.23 59.77 54.3 54.4 54.7 72.39 73.57 74.17 71.8 71.1 71.4
12/05/2020 06:46:15 55.47 56.56 59.77 54.3 54.4 54.7 72.43 72.8 74.17 71.8 71.1 71.4
12/05/2020 06:46:16 54.97 55.99 59.77 54.3 54.4 54.7 74.87 74.47 74.47 71.8 71.2 71.4
12/05/2020 06:46:17 55.36 55.46 59.77 54.3 54.4 54.7 72.01 73.95 74.47 71.8 71.2 71.4
12/05/2020 06:46:18 55.27 55.45 59.77 54.3 54.4 54.7 69.91 72.75 74.47 71.8 71.2 71.4
12/05/2020 06:46:19 56.12 55.98 59.77 54.3 54.4 54.7 69.2 71.14 74.47 71.8 71.2 71.4
12/05/2020 06:46:20 55.95 56.05 59.77 54.3 54.4 54.7 71.59 71.16 74.47 71.8 71.2 71.4
12/05/2020 06:46:21 54.88 55.83 59.77 54.3 54.4 54.7 71.19 71.29 74.47 71.8 71.2 71.4
12/05/2020 06:46:22 56.53 56.15 59.77 54.3 54.4 54.7 71.58 71.7 74.47 71.8 71.2 71.4
12/05/2020 06:46:23 55.56 56.18 59.77 54.3 54.4 54.7 70.82 71.57 74.47 71.8 71.2 71.4
12/05/2020 06:46:24 55.36 55.76 59.77 54.3 54.4 54.7 73.38 72.82 74.47 71.8 71.2 71.4
12/05/2020 06:46:25 55.21 55.62 59.77 54.3 54.4 54.7 71.92 72.84 74.47 71.8 71.2 71.4
12/05/2020 06:46:26 55.76 55.67 59.77 54.3 54.4 54.7 72.08 72.29 74.47 71.8 71.2 71.4
12/05/2020 06:46:27 55.81 55.81 59.77 54.3 54.4 54.7 74.6 74.4 74.47 71.8 71.2 71.4
12/05/2020 06:46:28 55.74 55.79 59.77 54.3 54.4 54.7 74.42 74.79 74.79 71.9 71.2 71.4
12/05/2020 06:46:29 57.35 56.83 59.77 54.4 54.4 54.8 73.42 74.74 74.79 71.9 71.2 71.4
12/05/2020 06:46:30 56.31 56.8 59.1 54.4 54.4 54.8 73.43 73.8 74.79 71.9 71.2 71.4
12/05/2020 06:46:31 56.4 56.54 57.58 54.4 54.4 54.8 73.27 73.55 74.79 71.9 71.2 71.4
12/05/2020 06:46:32 56.6 56.59 57.23 54.4 54.4 54.8 73.28 73.49 74.79 71.9 71.2 71.4
12/05/2020 06:46:33 56.9 56.8 57.23 54.4 54.4 54.8 71.71 73.41 74.79 71.9 71.2 71.4
12/05/2020 06:46:34 57.02 57.05 57.23 54.4 54.4 54.8 72.7 72.89 74.79 71.9 71.2 71.4
12/05/2020 06:46:35 56.74 56.97 57.23 54.4 54.4 54.8 73.68 73.35 74.79 71.9 71.2 71.4
12/05/2020 06:46:36 56.37 56.79 57.23 54.4 54.4 54.8 74.33 74.25 74.79 72 71.2 71.4
12/05/2020 06:46:37 56.42 56.68 57.23 54.4 54.4 54.8 74.94 74.85 74.85 72 71.2 71.4
12/05/2020 06:46:38 56.18 56.46 57.23 54.5 54.4 54.8 76.97 76.44 76.44 72 71.3 71.4
12/05/2020 06:46:39 57.44 57.07 57.23 54.5 54.4 54.8 81.99 80.68 80.68 72.1 71.3 71.5
12/05/2020 06:46:40 57.01 57.28 57.28 54.5 54.4 54.8 79.19 80.42 80.68 72.2 71.3 71.5
12/05/2020 06:46:41 56.44 57 57.28 54.5 54.4 54.8 77.75 79.85 80.68 72.2 71.4 71.5
12/05/2020 06:46:42 54.85 56.62 57.28 54.5 54.4 54.8 74.04 78.39 80.68 72.3 71.4 71.5
12/05/2020 06:46:43 55.41 55.65 57.28 54.5 54.4 54.8 74.01 76.17 80.68 72.3 71.4 71.5
12/05/2020 06:46:44 55.07 55.54 57.28 54.5 54.4 54.8 73.97 74.96 80.68 72.3 71.4 71.5
12/05/2020 06:46:45 55.21 55.37 57.28 54.5 54.4 54.8 72.82 74.47 80.68 72.3 71.4 71.5
12/05/2020 06:46:46 54.98 55.19 57.28 54.5 54.4 54.8 72.97 73.47 80.68 72.3 71.4 71.5
12/05/2020 06:46:47 55.79 55.69 57.28 54.5 54.4 54.8 75.89 75.37 80.68 72.3 71.4 71.5
12/05/2020 06:46:48 55.32 55.56 57.28 54.5 54.4 54.8 75.42 75.97 80.68 72.4 71.4 71.5
12/05/2020 06:46:49 55.65 55.6 57.28 54.5 54.4 54.8 71.73 75.19 80.68 72.4 71.4 71.5
12/05/2020 06:46:50 55.45 55.59 57.28 54.6 54.4 54.8 71.12 73.36 80.68 72.3 71.4 71.5
12/05/2020 06:46:51 55.36 55.58 57.28 54.6 54.4 54.8 70.8 72.09 80.68 72.3 71.4 71.5
12/05/2020 06:46:52 56.01 55.9 57.28 54.6 54.4 54.8 70.88 71.31 80.68 72.3 71.4 71.5
12/05/2020 06:46:53 55.33 55.84 57.28 54.6 54.4 54.8 70.91 71.11 80.68 72.3 71.4 71.5
12/05/2020 06:46:54 55.54 55.63 57.28 54.6 54.4 54.8 72.57 72.18 80.68 72.4 71.4 71.5
12/05/2020 06:46:55 55.89 55.92 57.28 54.6 54.4 54.8 73.57 73.23 80.68 72.4 71.4 71.5
12/05/2020 06:46:56 55.46 55.79 57.28 54.6 54.4 54.8 72.13 73.61 80.68 72.4 71.4 71.5
12/05/2020 06:46:57 55.31 55.76 57.28 54.6 54.4 54.8 70.81 72.28 80.68 72.4 71.4 71.5
12/05/2020 06:46:58 55.7 55.79 57.28 54.6 54.4 54.8 70.34 71.31 80.68 72.3 71.4 71.5
12/05/2020 06:46:59 55.41 55.82 57.28 54.6 54.4 54.8 69.89 70.79 80.68 72.3 71.4 71.5
12/05/2020 06:47:00 54.78 55.68 57.28 54.6 54.4 54.8 69.22 70.34 80.68 72.3 71.4 71.5
12/05/2020 06:47:01 54.43 55.11 57.28 54.6 54.4 54.8 68.67 69.69 80.68 72.3 71.4 71.5
12/05/2020 06:47:02 54.35 54.7 57.28 54.7 54.4 54.8 68.87 69.26 80.68 72.3 71.4 71.5
12/05/2020 06:47:03 55.11 54.89 57.28 54.7 54.4 54.8 69.55 69.42 80.68 72.3 71.4 71.5
12/05/2020 06:47:04 55.28 55.21 57.28 54.7 54.4 54.8 70.63 70.21 80.68 72.4 71.4 71.5
12/05/2020 06:47:05 55.2 55.3 57.28 54.7 54.4 54.8 70.45 70.52 80.68 72.4 71.4 71.5
12/05/2020 06:47:06 55.23 55.26 57.28 54.7 54.4 54.8 69.79 70.41 80.68 72.4 71.4 71.5
12/05/2020 06:47:07 60.1 59.29 59.29 54.7 54.4 54.8 72.78 72.26 80.68 72.4 71.4 71.5
12/05/2020 06:47:08 55.32 58.68 59.29 54.7 54.4 54.8 70.78 71.98 80.68 72.4 71.4 71.5
12/05/2020 06:47:09 54.96 56.92 59.29 54.8 54.4 54.8 71.95 71.89 80.42 72.4 71.4 71.5
12/05/2020 06:47:10 55.84 56.01 59.29 54.8 54.4 54.8 71.42 71.82 79.85 72.4 71.4 71.5
12/05/2020 06:47:11 56.08 56.11 59.29 54.8 54.4 54.8 73.02 72.55 78.39 72.4 71.4 71.5
12/05/2020 06:47:12 56.89 56.67 59.29 54.8 54.4 54.8 74.96 74.29 76.17 72.4 71.4 71.5
12/05/2020 06:47:13 57.35 57.31 59.29 54.8 54.4 54.8 76.45 76.46 76.46 72.4 71.5 71.5
12/05/2020 06:47:14 56.24 56.92 59.29 54.8 54.5 54.8 72.69 75.19 76.46 72.4 71.5 71.5
12/05/2020 06:47:15 55.53 56.45 59.29 54.8 54.5 54.8 73.05 73.85 76.46 72.4 71.5 71.5
12/05/2020 06:47:16 56.25 56.22 59.29 54.8 54.5 54.8 74.15 73.89 76.46 72.5 71.5 71.5
12/05/2020 06:47:17 64.32 63.4 63.4 55 54.5 54.8 74.53 74.43 76.46 72.5 71.5 71.5
12/05/2020 06:47:18 56.6 63.28 63.4 55 54.5 54.8 70.22 74.27 76.46 72.5 71.5 71.5
12/05/2020 06:47:19 56.19 60.32 63.4 55 54.5 54.8 71.23 72.15 76.46 72.5 71.5 71.5
12/05/2020 06:47:20 54.75 58.18 63.4 55 54.5 54.8 70.82 71.59 76.46 72.5 71.5 71.5
12/05/2020 06:47:21 54.53 56.38 63.4 55 54.5 54.8 69.91 71.06 76.46 72.5 71.5 71.5
12/05/2020 06:47:22 54.98 55.44 63.4 55 54.5 54.8 70.64 70.9 76.46 72.5 71.5 71.5
12/05/2020 06:47:23 54.36 55.15 63.4 55 54.5 54.8 69.15 70.5 76.46 72.5 71.4 71.5
12/05/2020 06:47:24 54.62 54.7 63.4 55 54.5 54.8 68.97 69.78 76.46 72.5 71.4 71.5
12/05/2020 06:47:25 54.49 54.74 63.4 55 54.5 54.8 68.6 69.43 76.46 72.5 71.4 71.5
12/05/2020 06:47:26 54.43 54.6 63.4 55 54.5 54.8 68.4 69.05 76.46 72.5 71.4 71.5
12/05/2020 06:47:27 54.56 54.61 63.4 55 54.5 54.8 69.31 69.15 76.46 72.5 71.4 71.5
12/05/2020 06:47:28 54.58 54.64 63.4 55 54.5 54.8 69.59 69.49 76.46 72.5 71.4 71.5
12/05/2020 06:47:29 54.58 54.82 63.4 55 54.5 54.8 69.87 69.76 76.46 72.4 71.4 71.5
12/05/2020 06:47:30 54.58 54.81 63.4 55 54.5 54.8 69.32 69.84 76.46 72.3 71.4 71.5
12/05/2020 06:47:31 54.58 54.68 63.4 55 54.5 54.8 69.55 69.6 76.46 72.1 71.4 71.5
12/05/2020 06:47:32 54.72 54.76 63.4 54.9 54.5 54.8 70.16 70.06 76.46 72 71.4 71.5
12/05/2020 06:47:33 54.38 54.92 63.4 54.9 54.5 54.8 69.12 69.98 76.46 71.8 71.4 71.5
12/05/2020 06:47:34 54.41 54.63 63.4 54.9 54.5 54.8 69.56 69.78 76.46 71.6 71.4 71.5
12/05/2020 06:47:35 54.59 54.75 63.4 54.8 54.5 54.8 70.75 70.44 76.46 71.4 71.4 71.5
12/05/2020 06:47:36 54.6 54.7 63.4 54.8 54.5 54.8 69.36 70.35 76.46 71.2 71.4 71.5
12/05/2020 06:47:37 54.43 54.57 63.4 54.8 54.5 54.8 69.94 70.09 76.46 71.1 71.4 71.5
12/05/2020 06:47:38 54.47 54.59 63.4 54.8 54.5 54.8 70.54 70.45 76.46 71 71.3 71.5
12/05/2020 06:47:39 54.52 54.67 63.4 54.8 54.5 54.8 71.91 71.54 76.46 70.9 71.3 71.5
12/05/2020 06:47:40 54.42 54.62 63.4 54.8 54.5 54.8 70.01 71.47 76.46 70.9 71.3 71.5
12/05/2020 06:47:41 54.18 54.61 63.4 54.8 54.5 54.8 70.01 70.87 76.46 70.8 71.3 71.5
12/05/2020 06:47:42 54.45 54.41 63.4 54.8 54.5 54.8 68.96 70.1 76.46 70.7 71.2 71.5
12/05/2020 06:47:43 54.26 54.57 63.4 54.8 54.5 54.8 69.33 69.57 75.19 70.7 71.2 71.5
12/05/2020 06:47:44 54.61 54.53 63.4 54.8 54.5 54.8 70.12 70.05 74.43 70.7 71.2 71.5
12/05/2020 06:47:45 54.63 54.7 63.4 54.8 54.5 54.8 71.22 70.97 74.43 70.7 71.2 71.5
12/05/2020 06:47:46 54.71 54.81 63.4 54.8 54.5 54.8 72.4 72.01 74.43 70.7 71.2 71.5
12/05/2020 06:47:47 54.69 54.76 63.28 54.8 54.5 54.8 70.6 71.74 74.27 70.7 71.2 71.5
12/05/2020 06:47:48 55.52 55.28 60.32 54.8 54.5 54.8 71.58 71.66 72.15 70.7 71.2 71.5
12/05/2020 06:47:49 55.48 55.47 58.18 54.8 54.5 54.8 70.94 71.53 72.01 70.6 71.2 71.5
12/05/2020 06:47:50 54.9 55.4 56.38 54.8 54.5 54.8 70.13 71.22 72.01 70.6 71.2 71.5
12/05/2020 06:47:51 55.06 55.16 55.47 54.8 54.5 54.8 70.89 70.86 72.01 70.7 71.2 71.5
12/05/2020 06:47:52 55.04 55.2 55.47 54.8 54.5 54.8 70.83 71.15 72.01 70.7 71.1 71.5
12/05/2020 06:47:53 54.75 55.1 55.47 54.8 54.5 54.8 70 70.79 72.01 70.7 71.1 71.5
12/05/2020 06:47:54 54.14 54.8 55.47 54.8 54.5 54.8 69.67 70.36 72.01 70.7 71.1 71.5
12/05/2020 06:47:55 54.55 54.58 55.47 54.8 54.5 54.8 71.78 71.23 72.01 70.7 71.1 71.5
12/05/2020 06:47:56 54.84 54.79 55.47 54.8 54.5 54.8 71.45 71.6 72.01 70.7 71.1 71.5
12/05/2020 06:47:57 54.53 54.8 55.47 54.8 54.5 54.8 70.36 71.65 72.01 70.7 71.1 71.5
12/05/2020 06:47:58 54.63 54.63 55.47 54.8 54.5 54.8 70.05 70.83 72.01 70.7 71.1 71.5
12/05/2020 06:47:59 54.56 54.66 55.47 54.9 54.5 54.8 70.41 70.66 72.01 70.7 71.1 71.5
12/05/2020 06:48:00 54.9 54.92 55.47 54.9 54.5 54.8 69.84 70.44 72.01 70.7 71.1 71.5
12/05/2020 06:48:01 54.48 54.81 55.47 54.9 54.5 54.8 68.73 69.94 72.01 70.7 71.1 71.5
12/05/2020 06:48:02 54.74 54.93 55.47 54.9 54.5 54.8 70.05 70 72.01 70.7 71.1 71.5
12/05/2020 06:48:03 54.7 54.78 55.47 54.8 54.5 54.8 68.8 69.82 72.01 70.7 71.1 71.5
12/05/2020 06:48:04 54.89 54.89 55.47 54.8 54.5 54.8 68.87 69.16 72.01 70.7 71.1 71.5
12/05/2020 06:48:05 55.72 55.39 55.47 54.8 54.5 54.8 69.52 69.36 72.01 70.7 71.1 71.5
12/05/2020 06:48:06 55.53 55.56 55.56 54.8 54.5 54.8 69.96 69.8 72.01 70.7 71.1 71.5
12/05/2020 06:48:07 55.41 55.6 55.6 54.9 54.5 54.8 70.37 70.27 72.01 70.7 71.1 71.5
12/05/2020 06:48:08 55.53 55.62 55.62 54.9 54.5 54.8 69.34 70.13 72.01 70.7 71.1 71.5
12/05/2020 06:48:09 55.57 55.65 55.65 54.9 54.5 54.8 70.71 70.49 72.01 70.7 71.1 71.5
12/05/2020 06:48:10 55.32 55.54 55.65 54.9 54.5 54.8 70.63 70.81 72.01 70.7 71.1 71.5
12/05/2020 06:48:11 55.69 56.08 56.08 54.9 54.5 54.8 70.82 71.11 72.01 70.7 71.1 71.5
12/05/2020 06:48:12 54.42 55.38 56.08 54.9 54.5 54.8 71.02 71.33 72.01 70.7 71.1 71.5
12/05/2020 06:48:13 54.01 54.78 56.08 54.9 54.5 54.8 68.94 70.81 72.01 70.7 71.1 71.5
12/05/2020 06:48:14 54.83 54.77 56.08 54.9 54.5 54.8 68.87 69.76 72.01 70.7 71.1 71.5
12/05/2020 06:48:15 54.6 54.76 56.08 54.9 54.5 54.8 69.6 69.69 72.01 70.7 71.1 71.5
12/05/2020 06:48:16 54.41 54.73 56.08 54.9 54.5 54.8 69.64 69.93 71.74 70.7 71.1 71.5
12/05/2020 06:48:17 55.52 55.22 56.08 54.9 54.5 54.8 72.15 71.39 71.66 70.7 71.1 71.5
12/05/2020 06:48:18 55.27 55.4 56.08 54.9 54.5 54.8 72.09 71.97 71.97 70.6 71.1 71.5
12/05/2020 06:48:19 55.14 55.34 56.08 54.9 54.5 54.8 71.8 72.12 72.12 70.6 71.1 71.5
12/05/2020 06:48:20 55.07 55.22 56.08 54.9 54.5 54.8 70.52 71.91 72.12 70.6 71.1 71.5
12/05/2020 06:48:21 54.11 55.14 56.08 54.9 54.5 54.8 70.39 71.07 72.12 70.6 71.1 71.5
12/05/2020 06:48:22 54.21 54.45 56.08 54.9 54.5 54.8 70.46 70.68 72.12 70.6 71.1 71.5
12/05/2020 06:48:23 55 54.8 56.08 54.9 54.5 54.8 70.05 70.7 72.12 70.6 71.1 71.5
12/05/2020 06:48:24 56.48 56.01 56.08 54.9 54.5 54.8 71.11 70.88 72.12 70.6 71.1 71.5
12/05/2020 06:48:25 55.72 56.11 56.11 54.9 54.5 54.8 72.62 72.17 72.17 70.7 71.1 71.5
12/05/2020 06:48:26 55.45 55.85 56.11 54.9 54.5 54.8 69.9 71.86 72.17 70.7 71.1 71.5
12/05/2020 06:48:27 55.15 55.68 56.11 54.9 54.5 54.8 68.82 70.54 72.17 70.7 71.1 71.5
12/05/2020 06:48:28 54.78 55.28 56.11 55 54.5 54.8 69.38 69.64 72.17 70.7 71.1 71.5
12/05/2020 06:48:29 54.66 54.99 56.11 55 54.5 54.8 68.99 69.6 72.17 70.7 71.1 71.5
12/05/2020 06:48:30 54 54.83 56.11 55 54.5 54.8 68.15 69.27 72.17 70.7 71.1 71.5
12/05/2020 06:48:31 54.34 54.39 56.11 55 54.5 54.8 68.16 68.56 72.17 70.7 71.1 71.5
12/05/2020 06:48:32 54.09 54.52 56.11 55 54.5 54.8 68.26 68.58 72.17 70.7 71.1 71.5
12/05/2020 06:48:33 54.41 54.41 56.11 55 54.5 54.8 68.04 68.31 72.17 70.7 71.1 71.5
12/05/2020 06:48:34 54.57 54.74 56.11 55 54.5 54.8 68.99 68.92 72.17 70.7 71.1 71.5
12/05/2020 06:48:35 53.73 54.39 56.11 55 54.5 54.8 67.64 68.75 72.17 70.7 71.1 71.5
12/05/2020 06:48:36 54.61 54.46 56.11 55 54.5 54.8 69.57 69.23 72.17 70.7 71.1 71.5
12/05/2020 06:48:37 54.36 54.48 56.11 55 54.5 54.8 69.9 69.81 72.17 70.7 71.1 71.5
12/05/2020 06:48:38 54.16 54.48 56.11 55 54.6 54.8 69.08 69.78 72.17 70.7 71.1 71.5
12/05/2020 06:48:39 55.26 54.93 56.11 55 54.6 54.9 70.45 70.13 72.17 70.7 71.1 71.5
12/05/2020 06:48:40 54.51 54.95 56.11 55 54.5 54.9 71.13 70.83 72.17 70.7 71.1 71.5
12/05/2020 06:48:41 55.33 55.13 56.11 55 54.5 54.9 71.42 71.29 72.17 70.8 71.1 71.5
12/05/2020 06:48:42 55.17 55.23 56.11 55.1 54.5 54.9 71.73 71.71 72.17 70.8 71.1 71.5
12/05/2020 06:48:43 54.62 55.15 56.11 55.1 54.5 54.9 72.07 72.06 72.17 70.8 71.1 71.5
12/05/2020 06:48:44 54.71 54.85 56.11 55.1 54.5 54.9 70.72 71.82 72.17 70.8 71.1 71.5
12/05/2020 06:48:45 55.33 55.15 56.11 55.1 54.6 54.9 71.4 71.58 72.17 70.8 71.1 71.5
12/05/2020 06:48:46 54.61 55.19 56.11 55 54.6 54.9 72.78 72.56 72.56 70.8 71.1 71.5
12/05/2020 06:48:47 54.63 54.94 56.11 55 54.6 54.9 73.73 73.46 73.46 70.8 71.1 71.5
12/05/2020 06:48:48 54.63 54.81 56.11 55 54.6 54.9 73.94 74.04 74.04 70.9 71.1 71.5
12/05/2020 06:48:49 53.98 54.63 56.11 55 54.6 54.9 73.22 73.76 74.04 70.9 71.1 71.5
12/05/2020 06:48:50 54.45 54.43 56.11 55 54.6 54.9 72.19 73.47 74.04 70.9 71.1 71.5
12/05/2020 06:48:51 54.26 54.6 56.11 55 54.6 54.9 70.06 72.41 74.04 70.9 71.1 71.5
12/05/2020 06:48:52 54.51 54.52 56.11 55.1 54.6 54.9 70.58 71.11 74.04 70.9 71.1 71.5
12/05/2020 06:48:53 54.83 54.85 56.11 55.1 54.6 54.9 70.67 70.93 74.04 70.9 71.1 71.5
12/05/2020 06:48:54 54.25 54.68 56.11 55.1 54.6 54.9 70.35 70.85 74.04 70.9 71.1 71.5
12/05/2020 06:48:55 54.99 54.9 55.85 55.1 54.6 54.9 72.56 72 74.04 70.9 71.1 71.5
12/05/2020 06:48:56 55.01 55.03 55.68 55.1 54.6 54.9 70.1 71.94 74.04 71 71.1 71.5
12/05/2020 06:48:57 55 55.08 55.28 55.1 54.6 54.9 71.54 71.46 74.04 71 71.1 71.5
12/05/2020 06:48:58 54.62 54.99 55.23 55.1 54.6 54.9 73.66 73.16 74.04 71 71.2 71.5
12/05/2020 06:48:59 54.9 54.99 55.23 55.1 54.6 54.9 71.69 73.03 74.04 71 71.2 71.5
12/05/2020 06:49:00 55.51 55.33 55.33 55.1 54.6 54.9 72.72 72.85 74.04 71 71.2 71.5
12/05/2020 06:49:01 55.08 55.38 55.38 55.1 54.6 54.9 73.59 73.62 74.04 71.1 71.2 71.5
12/05/2020 06:49:02 54.98 55.24 55.38 55.1 54.6 54.9 72.91 73.62 74.04 71.1 71.2 71.5
12/05/2020 06:49:03 54.94 55.03 55.38 55.1 54.6 54.9 71.82 72.77 74.04 71.1 71.2 71.5
12/05/2020 06:49:04 54.91 55.09 55.38 55.1 54.6 54.9 71.5 72.29 74.04 71.1 71.2 71.5
12/05/2020 06:49:05 54.56 55.06 55.38 55.2 54.6 54.9 70.63 71.88 74.04 71.1 71.2 71.5
12/05/2020 06:49:06 54.76 54.76 55.38 55.2 54.6 54.9 72.04 71.9 74.04 71.1 71.2 71.5
12/05/2020 06:49:07 55.12 54.99 55.38 55.2 54.6 54.9 71.41 71.77 74.04 71.1 71.2 71.6
12/05/2020 06:49:08 54.07 55.01 55.38 55.2 54.6 54.9 72.02 72.71 74.04 71.1 71.2 71.6
12/05/2020 06:49:09 54.74 54.67 55.38 55.2 54.6 54.9 72.05 72.07 74.04 71.1 71.2 71.6
12/05/2020 06:49:10 54.77 54.82 55.38 55.2 54.6 54.9 70.64 71.93 74.04 71.1 71.2 71.6
12/05/2020 06:49:11 54.61 54.81 55.38 55.1 54.6 54.9 71.87 72.01 74.04 71.1 71.2 71.6
12/05/2020 06:49:12 54.52 54.71 55.38 55.1 54.6 54.9 70.27 72.08 74.04 71.1 71.2 71.6
12/05/2020 06:49:13 54.32 54.63 55.38 55.1 54.6 54.9 69.41 70.9 74.04 71.2 71.2 71.6
12/05/2020 06:49:14 55.04 54.93 55.38 55.1 54.6 54.9 71.97 71.61 74.04 71.2 71.2 71.6
12/05/2020 06:49:15 55.07 55.01 55.38 55.1 54.6 54.9 73.18 72.84 74.04 71.2 71.2 71.6
12/05/2020 06:49:16 55.55 55.44 55.44 55.2 54.6 54.9 72.35 72.9 74.04 71.2 71.2 71.6
12/05/2020 06:49:17 55.98 55.78 55.78 55.2 54.6 54.9 76.31 75.29 75.29 71.2 71.2 71.6
12/05/2020 06:49:18 55.44 55.76 55.78 55.2 54.6 54.9 71.27 75.15 75.29 71.2 71.2 71.6
12/05/2020 06:49:19 55.7 55.71 55.78 55.2 54.6 54.9 70.24 73 75.29 71.3 71.2 71.6
12/05/2020 06:49:20 55.71 55.81 55.81 55.2 54.6 54.9 70.15 71.56 75.29 71.3 71.2 71.6
12/05/2020 06:49:21 55.85 55.81 55.81 55.2 54.6 54.9 72.87 72.31 75.29 71.3 71.2 71.6
12/05/2020 06:49:22 55.73 55.97 55.97 55.2 54.6 54.9 71.76 72.72 75.29 71.3 71.2 71.6
12/05/2020 06:49:23 55.67 55.75 55.97 55.2 54.6 54.9 72.23 72.37 75.29 71.3 71.3 71.6
12/05/2020 06:49:24 55.27 55.75 55.97 55.2 54.6 54.9 70.87 71.98 75.29 71.3 71.3 71.6
12/05/2020 06:49:25 55.02 55.41 55.97 55.2 54.6 54.9 70.1 71.28 75.29 71.3 71.3 71.6
12/05/2020 06:49:26 55.77 55.76 55.97 55.2 54.6 54.9 69.89 70.77 75.29 71.3 71.3 71.6
12/05/2020 06:49:27 55.19 55.53 55.97 55.3 54.6 54.9 69.6 70.14 75.29 71.3 71.3 71.6
12/05/2020 06:49:28 54.79 55.38 55.97 55.3 54.6 54.9 70.41 70.41 75.29 71.3 71.3 71.6
12/05/2020 06:49:29 55.41 55.31 55.97 55.3 54.6 54.9 70.1 70.65 75.29 71.3 71.3 71.6
12/05/2020 06:49:30 55.38 55.36 55.97 55.3 54.7 54.9 68.27 69.95 75.29 71.3 71.3 71.6
12/05/2020 06:49:31 54.71 55.39 55.97 55.3 54.7 54.9 69.25 69.51 75.29 71.3 71.3 71.6
12/05/2020 06:49:32 53.76 54.88 55.97 55.3 54.7 54.9 67.88 69.25 75.29 71.3 71.3 71.6
12/05/2020 06:49:33 54.01 54.25 55.97 55.3 54.7 54.9 67.53 68.29 75.29 71.3 71.3 71.6
12/05/2020 06:49:34 54.68 54.68 55.97 55.3 54.7 54.9 68.7 68.66 75.29 71.3 71.3 71.6
12/05/2020 06:49:35 54.22 54.39 55.97 55.3 54.7 54.9 68.14 68.3 75.29 71.3 71.3 71.6
12/05/2020 06:49:36 54.33 54.49 55.97 55.3 54.7 54.9 68.09 68.46 75.29 71.4 71.3 71.6
12/05/2020 06:49:37 53.62 54.33 55.97 55.3 54.7 54.9 67.91 68.35 75.29 71.4 71.3 71.6
12/05/2020 06:49:38 54.31 54.23 55.97 55.3 54.7 54.9 67.79 67.93 75.29 71.4 71.3 71.6
12/05/2020 06:49:39 54.58 54.56 55.97 55.3 54.7 54.9 68.97 68.73 75.29 71.4 71.3 71.6
12/05/2020 06:49:40 54.54 54.61 55.97 55.3 54.7 54.9 70.7 70.43 75.29 71.4 71.3 71.6
12/05/2020 06:49:41 54.65 54.71 55.97 55.3 54.7 54.9 68.83 70.58 75.29 71.4 71.3 71.6
12/05/2020 06:49:42 54.55 54.76 55.97 55.3 54.7 54.9 69.41 69.57 75.29 71.4 71.3 71.6
12/05/2020 06:49:43 55.41 55.19 55.97 55.3 54.7 54.9 69.97 69.9 75.29 71.4 71.3 71.6
12/05/2020 06:49:44 55.6 55.5 55.97 55.3 54.7 54.9 69.54 69.81 75.29 71.4 71.3 71.6
12/05/2020 06:49:45 55.74 55.87 55.97 55.3 54.7 54.9 71.76 71.31 75.29 71.4 71.3 71.6
12/05/2020 06:49:46 55.26 55.54 55.97 55.3 54.7 54.9 71.62 71.5 75.29 71.4 71.3 71.6
12/05/2020 06:49:47 55.65 55.61 55.97 55.3 54.7 54.9 72.77 72.38 75.15 71.4 71.3 71.6
12/05/2020 06:49:48 55.05 55.58 55.97 55.3 54.7 54.9 72.47 72.54 73 71.4 71.3 71.6
12/05/2020 06:49:49 55.1 55.34 55.97 55.3 54.7 54.9 72.62 72.82 72.82 71.4 71.3 71.6
12/05/2020 06:49:50 55.01 55.23 55.97 55.3 54.7 54.9 71.98 72.67 72.82 71.4 71.3 71.6
12/05/2020 06:49:51 54.62 55.05 55.97 55.3 54.7 54.9 71.47 72 72.82 71.5 71.3 71.6
12/05/2020 06:49:52 54.66 54.89 55.87 55.3 54.7 54.9 72.45 72.25 72.82 71.5 71.3 71.6
12/05/2020 06:49:53 54.98 54.99 55.87 55.3 54.7 54.9 72.32 72.65 72.82 71.5 71.3 71.6
12/05/2020 06:49:54 54.92 55.04 55.87 55.3 54.7 54.9 73.01 72.83 72.83 71.5 71.3 71.6
12/05/2020 06:49:55 55.43 55.32 55.87 55.3 54.7 54.9 71.76 72.86 72.86 71.5 71.3 71.6
12/05/2020 06:49:56 54.78 55.27 55.87 55.3 54.7 54.9 71.75 72.13 72.86 71.5 71.3 71.6
12/05/2020 06:49:57 54.95 55 55.87 55.3 54.7 54.9 72.14 72.11 72.86 71.5 71.3 71.6
12/05/2020 06:49:58 54.92 55.01 55.87 55.3 54.7 54.9 72.26 72.39 72.86 71.5 71.4 71.6
12/05/2020 06:49:59 53.99 55 55.87 55.3 54.7 54.9 72.16 72.48 72.86 71.5 71.4 71.6
12/05/2020 06:50:00 52.34 54.24 55.87 55.3 54.7 54.9 71.21 72.35 72.86 71.5 71.4 71.6
12/05/2020 06:50:01 51.97 53.12 55.87 55.3 54.7 54.9 71.37 71.87 72.86 71.5 71.4 71.6
12/05/2020 06:50:02 52.87 52.8 55.87 55.3 54.7 54.9 70.99 71.38 72.86 71.5 71.4 71.6
12/05/2020 06:50:03 51.88 52.73 55.87 55.3 54.7 54.9 70.17 71.32 72.86 71.6 71.4 71.6
12/05/2020 06:50:04 51.39 52.17 55.87 55.3 54.7 54.9 69.51 70.77 72.86 71.6 71.4 71.6
12/05/2020 06:50:05 52.53 52.25 55.87 55.3 54.7 54.9 70.18 70.13 72.86 71.6 71.4 71.6
12/05/2020 06:50:06 52.78 52.65 55.87 55.3 54.7 54.9 71.04 70.95 72.86 71.6 71.4 71.6
12/05/2020 06:50:07 51.94 52.63 55.87 55.3 54.7 54.9 71.58 71.51 72.86 71.6 71.4 71.6
12/05/2020 06:50:08 51.74 52.23 55.87 55.3 54.7 54.9 71.72 71.73 72.86 71.6 71.4 71.6
12/05/2020 06:50:09 52.35 52.34 55.87 55.3 54.7 54.9 70.97 72 72.86 71.6 71.4 71.6
12/05/2020 06:50:10 52.03 52.23 55.87 55.3 54.7 54.9 72.41 72.24 72.86 71.6 71.4 71.6
12/05/2020 06:50:11 52.61 52.61 55.87 55.3 54.7 54.9 71.18 72.18 72.86 71.6 71.4 71.6
12/05/2020 06:50:12 53.86 53.46 55.87 55.3 54.7 54.9 71.52 71.74 72.86 71.6 71.4 71.6
12/05/2020 06:50:13 53.76 53.66 55.87 55.3 54.7 54.9 71.33 71.55 72.86 71.6 71.4 71.6
12/05/2020 06:50:14 53.3 53.71 55.87 55.3 54.7 54.9 71.26 72.07 72.86 71.6 71.4 71.6
12/05/2020 06:50:15 53.34 53.59 55.61 55.3 54.7 54.9 71.6 71.63 72.86 71.6 71.4 71.6
12/05/2020 06:50:16 52.93 53.45 55.61 55.3 54.7 54.9 69.92 71.49 72.86 71.6 71.4 71.6
12/05/2020 06:50:17 52.48 53.09 55.58 55.3 54.7 54.9 69.98 70.57 72.86 71.6 71.4 71.6
12/05/2020 06:50:18 51.7 52.84 55.34 55.3 54.7 54.9 69.52 70.34 72.86 71.6 71.4 71.6
12/05/2020 06:50:19 51.36 52.12 55.32 55.3 54.7 54.9 68.82 69.85 72.86 71.6 71.4 71.6
12/05/2020 06:50:20 53.72 53.07 55.32 55.3 54.7 54.9 71.41 70.83 72.86 71.6 71.4 71.6
12/05/2020 06:50:21 54.58 54.04 55.32 55.3 54.7 54.9 73.1 72.25 72.86 71.6 71.4 71.6
12/05/2020 06:50:22 56.5 56.11 56.11 55.3 54.7 54.9 76.61 75.99 75.99 71.7 71.4 71.6
12/05/2020 06:50:23 52.66 55.43 56.11 55.2 54.7 54.9 69.41 75.02 75.99 71.6 71.4 71.6
12/05/2020 06:50:24 53.39 54.02 56.11 55.2 54.7 54.9 71.93 72.6 75.99 71.6 71.4 71.6
12/05/2020 06:50:25 52.18 53.68 56.11 55.2 54.7 54.9 68.55 72.16 75.99 71.6 71.4 71.6
12/05/2020 06:50:26 51.66 52.78 56.11 55.2 54.7 54.9 67.63 70.24 75.99 71.6 71.4 71.6
12/05/2020 06:50:27 51.48 52.25 56.11 55.2 54.7 54.9 67.78 68.87 75.99 71.6 71.4 71.6
12/05/2020 06:50:28 52.35 52.25 56.11 55.2 54.7 54.9 69.05 68.85 75.99 71.6 71.4 71.6
12/05/2020 06:50:29 51.56 52.35 56.11 55.2 54.7 54.9 66.73 68.82 75.99 71.6 71.4 71.6
12/05/2020 06:50:30 51.55 51.81 56.11 55.2 54.7 54.9 65.91 67.63 75.99 71.6 71.4 71.6
12/05/2020 06:50:31 52.3 52.19 56.11 55.2 54.7 54.9 67.72 67.52 75.99 71.6 71.4 71.6
12/05/2020 06:50:32 52 52.39 56.11 55.2 54.7 54.9 66.82 67.33 75.99 71.6 71.4 71.6
12/05/2020 06:50:33 50.78 51.95 56.11 55.2 54.7 54.9 66.93 67.2 75.99 71.6 71.4 71.6
12/05/2020 06:50:34 52.52 52.19 56.11 55.2 54.7 54.9 67.59 67.49 75.99 71.6 71.4 71.6
12/05/2020 06:50:35 52.6 52.52 56.11 55.2 54.7 54.9 67.43 67.7 75.99 71.6 71.4 71.6
12/05/2020 06:50:36 53.75 53.52 56.11 55.2 54.7 54.9 72.44 71.98 75.99 71.6 71.4 71.6
12/05/2020 06:50:37 54.28 54.03 56.11 55.2 54.7 54.9 71.17 72.98 75.99 71.6 71.4 71.6
12/05/2020 06:50:38 53.98 54.1 56.11 55.2 54.7 54.9 69.59 71.03 75.99 71.6 71.4 71.6
12/05/2020 06:50:39 52.6 53.96 56.11 55.2 54.7 54.9 66.28 70.04 75.99 71.6 71.4 71.6
12/05/2020 06:50:40 51.36 53.1 56.11 55.2 54.7 54.9 66.02 68.07 75.99 71.6 71.4 71.6
12/05/2020 06:50:41 51.94 52.14 56.11 55.2 54.7 54.9 66.53 66.95 75.99 71.6 71.4 71.6
12/05/2020 06:50:42 52.17 52.26 56.11 55.2 54.7 54.9 66.65 66.84 75.99 71.6 71.4 71.6
12/05/2020 06:50:43 50.99 52.17 56.11 55.1 54.7 54.9 65.65 66.68 75.99 71.6 71.4 71.6
12/05/2020 06:50:44 50.52 51.46 56.11 55.1 54.7 54.9 64.34 65.99 75.99 71.6 71.4 71.6
12/05/2020 06:50:45 51.95 51.64 56.11 55.1 54.7 54.9 65.56 65.48 75.99 71.6 71.4 71.6
12/05/2020 06:50:46 51.42 51.75 56.11 55.1 54.7 54.9 65.95 65.89 75.99 71.6 71.4 71.6
12/05/2020 06:50:47 51.06 51.56 56.11 55.1 54.7 54.9 64.23 65.71 75.99 71.6 71.4 71.6
12/05/2020 06:50:48 52.22 51.94 56.11 55.1 54.7 54.9 65.96 65.72 75.99 71.6 71.4 71.6
12/05/2020 06:50:49 51.94 52.1 56.11 55.1 54.7 54.9 66.05 66.03 75.99 71.6 71.4 71.6
12/05/2020 06:50:50 51 51.96 56.11 55.1 54.7 54.9 64.99 65.95 75.99 71.6 71.4 71.6
12/05/2020 06:50:51 51.85 51.78 56.11 55.1 54.7 54.9 66.93 66.62 75.99 71.6 71.4 71.6
12/05/2020 06:50:52 52.26 52.18 55.43 55.1 54.7 54.9 68.67 68.01 75.02 71.6 71.4 71.6
12/05/2020 06:50:53 51.66 52.05 54.1 55.1 54.7 54.9 67.32 67.72 72.98 71.6 71.4 71.6
12/05/2020 06:50:54 52.36 52.23 54.1 55.1 54.7 54.9 70.03 69.39 72.98 71.6 71.4 71.6
12/05/2020 06:50:55 52.52 52.54 54.1 55 54.7 54.9 69.62 69.73 72.98 71.6 71.4 71.6
12/05/2020 06:50:56 51.89 52.58 54.1 55 54.7 54.9 69.72 70.22 72.98 71.6 71.4 71.6
12/05/2020 06:50:57 51.38 52.1 54.1 55 54.7 54.9 68.07 69.56 72.98 71.5 71.4 71.6
12/05/2020 06:50:58 53.96 53.36 54.1 55 54.7 54.9 69.62 69.51 72.98 71.5 71.4 71.6
12/05/2020 06:50:59 52.95 53.19 54.1 55 54.7 54.9 69.03 69.26 72.98 71.5 71.4 71.6
12/05/2020 06:51:00 51.87 53.04 54.1 54.9 54.7 54.8 70.16 70.04 72.98 71.5 71.4 71.6
12/05/2020 06:51:01 51.41 52.26 54.1 54.9 54.7 54.8 67.9 69.74 72.98 71.5 71.4 71.6
12/05/2020 06:51:02 52.24 52.21 54.1 54.9 54.7 54.8 72.1 71.44 72.98 71.5 71.4 71.6
12/05/2020 06:51:03 52.36 52.49 54.1 54.9 54.7 54.8 69.6 71.44 72.98 71.5 71.4 71.6
12/05/2020 06:51:04 51.5 52.3 54.1 54.9 54.7 54.8 67.72 70.32 72.98 71.5 71.4 71.6
12/05/2020 06:51:05 51.63 51.94 54.1 54.9 54.7 54.8 69.3 69.42 72.98 71.5 71.4 71.6
12/05/2020 06:51:06 52.24 52.1 54.1 54.9 54.7 54.8 69.52 69.58 72.98 71.5 71.4 71.6
12/05/2020 06:51:07 51.78 52.23 54.1 54.9 54.7 54.8 69.55 69.83 71.44 71.5 71.4 71.6
12/05/2020 06:51:08 51.5 51.85 53.96 54.9 54.7 54.8 70.4 70.3 71.44 71.5 71.4 71.6
12/05/2020 06:51:09 51.95 52 53.36 54.8 54.7 54.8 69.32 70.1 71.44 71.4 71.4 71.6
12/05/2020 06:51:10 51.32 52.09 53.36 54.8 54.7 54.8 69.36 70.16 71.44 71.4 71.4 71.6
12/05/2020 06:51:11 51.33 51.46 53.36 54.8 54.7 54.8 67.47 69.27 71.44 71.4 71.4 71.6
12/05/2020 06:51:12 52.26 51.97 53.36 54.8 54.7 54.8 69.08 69.1 71.44 71.4 71.4 71.6
12/05/2020 06:51:13 51.06 51.9 53.36 54.8 54.7 54.8 69.3 69.26 71.44 71.4 71.4 71.6
12/05/2020 06:51:14 52.18 52.06 53.36 54.8 54.7 54.8 70.64 70.31 71.44 71.4 71.4 71.6
12/05/2020 06:51:15 51.45 52.02 53.36 54.8 54.7 54.8 69.38 70.36 71.44 71.4 71.4 71.6
12/05/2020 06:51:16 51.16 51.66 53.36 54.7 54.7 54.8 69.69 69.83 71.44 71.4 71.4 71.6
12/05/2020 06:51:17 52.65 52.24 53.36 54.7 54.7 54.8 70.4 70.27 71.44 71.4 71.4 71.6
12/05/2020 06:51:18 52.16 52.43 53.36 54.7 54.7 54.8 69.7 70.54 71.44 71.4 71.4 71.6
12/05/2020 06:51:19 51.78 52.22 53.36 54.7 54.7 54.8 68.97 69.68 71.44 71.4 71.4 71.6
12/05/2020 06:51:20 52.31 52.22 53.36 54.7 54.7 54.8 69.72 69.84 71.44 71.3 71.4 71.6
12/05/2020 06:51:21 52.99 52.75 53.36 54.7 54.7 54.8 69.93 70.11 71.44 71.3 71.4 71.6
12/05/2020 06:51:22 51.93 52.67 53.36 54.7 54.7 54.8 68.46 69.91 71.44 71.3 71.4 71.6
12/05/2020 06:51:23 51.19 52.24 53.36 54.7 54.6 54.8 69.38 69.63 71.44 71.3 71.4 71.6
12/05/2020 06:51:24 51.7 51.79 53.36 54.7 54.6 54.8 69.63 70.02 71.44 71.3 71.4 71.6
12/05/2020 06:51:25 51.76 51.9 53.36 54.7 54.6 54.8 69.21 69.61 71.44 71.3 71.4 71.6
12/05/2020 06:51:26 51.28 51.95 53.36 54.6 54.6 54.8 67.65 69.53 71.44 71.3 71.4 71.6
12/05/2020 06:51:27 50.44 51.56 53.36 54.6 54.6 54.8 66.89 68.45 71.44 71.3 71.4 71.6
12/05/2020 06:51:28 51.75 51.58 53.19 54.6 54.6 54.8 69.23 68.91 71.44 71.3 71.4 71.6
12/05/2020 06:51:29 52.53 52.22 53.04 54.6 54.6 54.8 71.67 71.02 71.44 71.2 71.4 71.6
12/05/2020 06:51:30 51.8 52.24 52.75 54.6 54.6 54.8 69.39 71.2 71.44 71.2 71.4 71.6
12/05/2020 06:51:31 53.98 53.5 53.5 54.6 54.6 54.8 69.49 69.98 71.44 71.2 71.4 71.6
12/05/2020 06:51:32 53.44 53.52 53.52 54.6 54.6 54.8 69.39 69.75 71.44 71.2 71.4 71.6
12/05/2020 06:51:33 52.63 53.55 53.55 54.5 54.6 54.8 68.59 69.75 71.2 71.2 71.4 71.6
12/05/2020 06:51:34 53.34 53.37 53.55 54.5 54.6 54.8 71.14 70.31 71.2 71.2 71.4 71.6
12/05/2020 06:51:35 54.82 54.39 54.39 54.5 54.6 54.8 71.68 71.43 71.43 71.2 71.4 71.6
12/05/2020 06:51:36 53.83 54.57 54.57 54.5 54.6 54.8 69.27 71.36 71.43 71.2 71.4 71.6
12/05/2020 06:51:37 54.34 54.31 54.57 54.5 54.6 54.8 70.99 70.92 71.43 71.1 71.4 71.6
12/05/2020 06:51:38 53.15 54.23 54.57 54.5 54.6 54.8 69.33 70.92 71.43 71.1 71.4 71.6
12/05/2020 06:51:39 52.46 53.46 54.57 54.5 54.6 54.8 68.74 69.98 71.43 70.9 71.4 71.6
12/05/2020 06:51:40 52 52.77 54.57 54.5 54.6 54.8 68.24 69.05 71.43 70.8 71.4 71.6
12/05/2020 06:51:41 52.03 52.37 54.57 54.4 54.6 54.8 67.56 68.5 71.43 70.8 71.4 71.6
12/05/2020 06:51:42 52.15 52.26 54.57 54.4 54.6 54.8 68.39 68.28 71.43 70.7 71.4 71.6
12/05/2020 06:51:43 50.35 52.16 54.57 54.4 54.6 54.8 67.62 68.59 71.43 70.7 71.4 71.6
12/05/2020 06:51:44 51.11 51.26 54.57 54.4 54.6 54.8 66.58 67.9 71.43 70.7 71.4 71.6
12/05/2020 06:51:45 51.49 51.47 54.57 54.4 54.6 54.8 67.34 67.37 71.43 70.7 71.4 71.6
12/05/2020 06:51:46 51.89 51.83 54.57 54.4 54.6 54.8 68.13 67.92 71.43 70.7 71.4 71.6
12/05/2020 06:51:47 51.8 51.93 54.57 54.4 54.6 54.8 67.46 68.06 71.43 70.6 71.4 71.6
12/05/2020 06:51:48 52.5 52.36 54.57 54.4 54.6 54.8 66.43 67.62 71.43 70.6 71.4 71.6
12/05/2020 06:51:49 53.09 52.83 54.57 54.4 54.6 54.8 68.53 68.09 71.43 70.6 71.4 71.6
12/05/2020 06:51:50 52.82 52.92 54.57 54.4 54.6 54.8 67.33 67.95 71.43 70.6 71.4 71.6
12/05/2020 06:51:51 51.8 52.86 54.57 54.3 54.6 54.8 68.27 68.45 71.43 70.6 71.4 71.6
12/05/2020 06:51:52 51.36 52.21 54.57 54.3 54.6 54.8 67.12 67.75 71.43 70.5 71.4 71.6
12/05/2020 06:51:53 51.65 51.83 54.57 54.3 54.6 54.8 66.06 67.4 71.43 70.5 71.4 71.6
12/05/2020 06:51:54 50.43 51.65 54.57 54.3 54.6 54.8 66.65 66.84 71.43 70.5 71.4 71.6
12/05/2020 06:51:55 52 51.76 54.57 54.3 54.6 54.8 68.83 68.11 71.43 70.5 71.4 71.6
12/05/2020 06:51:56 52.02 52.11 54.57 54.3 54.6 54.8 69.4 69.42 71.43 70.5 71.4 71.6
12/05/2020 06:51:57 52.01 52.09 54.57 54.3 54.6 54.8 70.77 70.44 71.43 70.5 71.4 71.6
12/05/2020 06:51:58 52.72 52.55 54.57 54.3 54.6 54.8 71.08 71.11 71.43 70.5 71.4 71.6
12/05/2020 06:51:59 52.74 52.78 54.57 54.3 54.6 54.8 69.73 70.65 71.43 70.5 71.4 71.6
12/05/2020 06:52:00 54.45 53.97 54.57 54.3 54.6 54.8 72.22 71.82 71.82 70.5 71.4 71.6
12/05/2020 06:52:01 53.99 54.02 54.57 54.3 54.6 54.8 71.51 71.93 71.93 70.5 71.4 71.6
12/05/2020 06:52:02 53.68 54.22 54.57 54.3 54.6 54.8 70.73 71.61 71.93 70.5 71.4 71.6
12/05/2020 06:52:03 52.43 53.75 54.57 54.2 54.6 54.8 70.55 71.56 71.93 70.5 71.4 71.6
12/05/2020 06:52:04 52.23 53.08 54.57 54.2 54.6 54.8 69.39 70.63 71.93 70.5 71.4 71.6
12/05/2020 06:52:05 52.39 52.62 54.57 54.2 54.6 54.8 70.09 70.23 71.93 70.5 71.4 71.6
12/05/2020 06:52:06 52.83 52.76 54.31 54.2 54.6 54.8 71.03 70.82 71.93 70.5 71.4 71.6
12/05/2020 06:52:07 52.88 53.07 54.23 54.2 54.6 54.8 70.99 71.57 71.93 70.5 71.4 71.6
12/05/2020 06:52:08 51.52 52.71 54.22 54.2 54.6 54.8 67.31 70.69 71.93 70.5 71.4 71.6
12/05/2020 06:52:09 52.59 52.43 54.22 54.2 54.6 54.8 71.23 70.73 71.93 70.5 71.4 71.6
12/05/2020 06:52:10 52.62 52.7 54.22 54.1 54.6 54.8 71.34 71.89 71.93 70.5 71.4 71.6
12/05/2020 06:52:11 52.62 52.8 54.22 54.1 54.6 54.8 70.51 71 71.93 70.5 71.4 71.6
12/05/2020 06:52:12 52.07 52.6 54.22 54.1 54.6 54.8 69.27 70.53 71.93 70.5 71.4 71.6
12/05/2020 06:52:13 53.25 53 54.22 54.1 54.6 54.8 71.11 70.88 71.93 70.4 71.4 71.6
12/05/2020 06:52:14 55.62 54.89 54.89 54.1 54.6 54.8 71.01 71.15 71.93 70.4 71.4 71.6
12/05/2020 06:52:15 53.3 54.83 54.89 54.1 54.6 54.8 69.93 70.9 71.93 70.4 71.4 71.6
12/05/2020 06:52:16 52.94 53.87 54.89 54.1 54.6 54.8 70.81 70.87 71.93 70.4 71.4 71.6
12/05/2020 06:52:17 52.4 53.26 54.89 53.9 54.5 54.8 69.67 70.98 71.93 70.3 71.4 71.6
12/05/2020 06:52:18 52.19 52.89 54.89 53.9 54.5 54.8 69.85 70.17 71.93 70.3 71.4 71.6
12/05/2020 06:52:19 51.85 52.37 54.89 53.9 54.5 54.8 73.05 72.51 72.51 70.4 71.4 71.6
12/05/2020 06:52:20 52.6 52.56 54.89 53.9 54.5 54.8 69.43 72.24 72.51 70.4 71.4 71.6
12/05/2020 06:52:21 52.28 52.56 54.89 53.9 54.5 54.8 69.51 70.62 72.51 70.4 71.4 71.6
12/05/2020 06:52:22 51.5 52.34 54.89 53.9 54.5 54.8 69.88 70.32 72.51 70.3 71.4 71.6
12/05/2020 06:52:23 52.24 52.18 54.89 53.9 54.5 54.8 69.81 70.28 72.51 70.4 71.4 71.6
12/05/2020 06:52:24 51.61 52.32 54.89 53.9 54.5 54.8 68.22 69.94 72.51 70.3 71.4 71.6
12/05/2020 06:52:25 51.99 52 54.89 53.8 54.5 54.8 68.82 69.14 72.51 70.4 71.4 71.6
12/05/2020 06:52:26 51.51 52.1 54.89 53.8 54.5 54.8 69.34 69.68 72.51 70.4 71.4 71.6
12/05/2020 06:52:27 50.95 51.65 54.89 53.8 54.5 54.8 69.22 69.43 72.51 70.4 71.4 71.6
12/05/2020 06:52:28 50.91 51.19 54.89 53.8 54.5 54.8 68.33 69.29 72.51 70.3 71.4 71.6
12/05/2020 06:52:29 52.64 52.26 54.89 53.8 54.5 54.8 68.99 68.94 72.51 70.3 71.4 71.6
12/05/2020 06:52:30 51.78 52.4 54.89 53.8 54.5 54.8 68.27 68.96 72.51 70.3 71.4 71.6
12/05/2020 06:52:31 51.41 51.94 54.89 53.8 54.5 54.8 69.24 69.15 72.51 70.3 71.4 71.6
12/05/2020 06:52:32 52.05 51.96 54.89 53.8 54.5 54.8 69.31 69.74 72.51 70.3 71.4 71.6
12/05/2020 06:52:33 51.95 52.02 54.89 53.8 54.5 54.8 69.14 69.25 72.51 70.3 71.4 71.6
12/05/2020 06:52:34 50.98 51.93 54.89 53.8 54.5 54.8 66.54 69.06 72.51 70.3 71.4 71.6
12/05/2020 06:52:35 51.43 51.59 54.89 53.8 54.5 54.8 67.23 67.72 72.51 70.3 71.4 71.6
12/05/2020 06:52:36 52 51.82 54.89 53.8 54.5 54.8 67.1 67.71 72.51 70.3 71.4 71.6
12/05/2020 06:52:37 51.72 51.93 54.89 53.7 54.5 54.8 67.97 67.75 72.51 70.3 71.4 71.5
12/05/2020 06:52:38 52.41 52.23 54.89 53.7 54.5 54.8 69.96 69.36 72.51 70.3 71.4 71.5
12/05/2020 06:52:39 54.78 54.13 54.89 53.7 54.5 54.8 70.09 70.04 72.51 70.3 71.4 71.5
12/05/2020 06:52:40 55.81 55.46 55.46 53.7 54.5 54.8 72.58 71.85 72.51 70.3 71.4 71.5
12/05/2020 06:52:41 55.59 55.67 55.67 53.8 54.5 54.8 74.19 73.55 73.55 70.3 71.4 71.4
12/05/2020 06:52:42 55.4 55.55 55.67 53.8 54.5 54.8 76.48 75.88 75.88 70.4 71.4 71.4
12/05/2020 06:52:43 55.52 55.65 55.67 53.8 54.5 54.8 79.02 78.6 78.6 70.5 71.4 71.4
12/05/2020 06:52:44 57.21 56.73 56.73 53.8 54.5 54.8 79.19 79.69 79.69 70.6 71.5 71.4
12/05/2020 06:52:45 56.36 56.71 56.73 53.8 54.5 54.8 76.3 78.7 79.69 70.6 71.5 71.4
12/05/2020 06:52:46 55.85 56.52 56.73 53.8 54.5 54.8 76.89 77.48 79.69 70.7 71.5 71.4
12/05/2020 06:52:47 58.12 57.7 57.7 53.8 54.5 54.8 77.91 77.82 79.69 70.7 71.5 71.4
12/05/2020 06:52:48 58 58.04 58.04 53.8 54.5 54.8 75.19 77.64 79.69 70.7 71.5 71.4
12/05/2020 06:52:49 58.33 58.77 58.77 53.9 54.5 54.8 75.28 76.32 79.69 70.8 71.5 71.4
12/05/2020 06:52:50 55.08 57.86 58.77 53.9 54.5 54.8 76.23 76.24 79.69 70.8 71.5 71.4
12/05/2020 06:52:51 55.99 56.53 58.77 53.9 54.5 54.8 76.97 77.08 79.69 70.8 71.5 71.4
12/05/2020 06:52:52 55.96 56.26 58.77 53.9 54.5 54.8 76.66 76.82 79.69 70.9 71.6 71.4
12/05/2020 06:52:53 54.78 56.28 58.77 53.9 54.5 54.8 74.31 76.82 79.69 70.9 71.6 71.4
12/05/2020 06:52:54 56.18 55.98 58.77 53.9 54.5 54.8 76.28 76.36 79.69 70.9 71.6 71.5
12/05/2020 06:52:55 56.48 56.5 58.77 53.9 54.5 54.8 79.48 78.74 79.69 71 71.6 71.5
12/05/2020 06:52:56 57.65 57.4 58.77 53.9 54.5 54.8 82.26 81.59 81.59 71.2 71.6 71.5
12/05/2020 06:52:57 56.26 57.42 58.77 53.9 54.6 54.8 81.04 82.04 82.04 71.3 71.7 71.5
12/05/2020 06:52:58 55.85 56.5 58.77 53.9 54.6 54.8 78.88 81 82.04 71.4 71.7 71.5
12/05/2020 06:52:59 58.3 57.79 58.77 53.9 54.6 54.8 81.68 81.38 82.04 71.5 71.8 71.5
12/05/2020 06:53:00 59.66 59.21 59.21 54 54.6 54.8 83.71 83.36 83.36 71.8 71.8 71.5
12/05/2020 06:53:01 63.31 62.26 62.26 54.1 54.6 54.8 88.63 87.21 87.21 72.4 72 71.6
12/05/2020 06:53:02 64.78 64.05 64.05 54.2 54.6 54.8 88.13 87.92 87.92 72.9 72.2 71.6
12/05/2020 06:53:03 66.23 65.56 65.56 54.4 54.7 54.8 88.85 88.94 88.94 73.4 72.5 71.7
12/05/2020 06:53:04 65.8 65.98 65.98 54.6 54.8 54.8 86.96 88.74 88.94 73.7 72.6 71.7
12/05/2020 06:53:05 60.68 65.56 65.98 54.7 54.8 54.8 80.3 87.04 88.94 73.8 72.6 71.7
12/05/2020 06:53:06 55.18 62.96 65.98 54.7 54.8 54.8 74.14 83.97 88.94 73.8 72.6 71.7
12/05/2020 06:53:07 54.13 59.75 65.98 54.6 54.8 54.8 71.3 80.42 88.94 73.8 72.6 71.7
12/05/2020 06:53:08 52.64 57.13 65.98 54.6 54.8 54.8 67.9 76.9 88.94 73.8 72.6 71.7
12/05/2020 06:53:09 52.03 54.85 65.98 54.6 54.8 54.8 66.93 73.44 88.94 73.8 72.6 71.7
12/05/2020 06:53:10 52.06 53.29 65.98 54.6 54.8 54.8 68.17 70.56 88.94 73.8 72.6 71.7
12/05/2020 06:53:11 51.84 52.66 65.98 54.6 54.8 54.8 68.46 69.27 88.94 73.8 72.6 71.7
12/05/2020 06:53:12 52.4 52.4 65.98 54.6 54.8 54.8 70.17 69.8 88.94 73.8 72.6 71.7
12/05/2020 06:53:13 51.77 52.45 65.98 54.6 54.8 54.8 70.16 70.15 88.94 73.8 72.6 71.7
12/05/2020 06:53:14 51.94 52.22 65.98 54.6 54.8 54.8 68.24 69.91 88.94 73.8 72.6 71.7
12/05/2020 06:53:15 51.77 52.14 65.98 54.6 54.8 54.8 66.77 68.91 88.94 73.8 72.6 71.7
12/05/2020 06:53:16 51.33 51.86 65.98 54.6 54.8 54.8 68.87 68.6 88.94 73.8 72.6 71.7
12/05/2020 06:53:17 52.17 52.01 65.98 54.6 54.8 54.8 70.06 69.8 88.94 73.8 72.6 71.7
12/05/2020 06:53:18 52.96 52.68 65.98 54.6 54.8 54.8 71.41 70.88 88.94 73.8 72.6 71.7
12/05/2020 06:53:19 53 53.11 65.98 54.6 54.8 54.8 69.91 70.76 88.94 73.8 72.6 71.7
12/05/2020 06:53:20 52.64 52.96 65.98 54.5 54.8 54.8 71.18 71.38 88.94 73.8 72.6 71.7
12/05/2020 06:53:21 52.59 52.87 65.98 54.5 54.7 54.8 69.4 70.69 88.94 73.8 72.6 71.7
12/05/2020 06:53:22 53.43 53.24 65.98 54.5 54.7 54.8 72.24 71.73 88.94 73.8 72.6 71.7
12/05/2020 06:53:23 52.74 53.31 65.98 54.5 54.7 54.8 71.65 72.03 88.94 73.8 72.6 71.7
12/05/2020 06:53:24 52.61 52.95 65.98 54.5 54.7 54.8 70.91 71.71 88.94 73.8 72.6 71.7
12/05/2020 06:53:25 52.76 52.94 65.98 54.5 54.7 54.8 71.12 71.29 88.94 73.8 72.6 71.7
12/05/2020 06:53:26 52.68 53.01 65.98 54.5 54.7 54.8 71.04 71.47 88.94 73.8 72.6 71.7
12/05/2020 06:53:27 54.03 53.81 65.98 54.5 54.7 54.8 73.7 73.43 88.94 73.8 72.6 71.7
12/05/2020 06:53:28 55.33 54.77 65.98 54.5 54.7 54.8 72.47 73.84 88.94 73.8 72.6 71.7
12/05/2020 06:53:29 55.29 55.19 65.98 54.5 54.7 54.8 71.2 72.63 88.94 73.8 72.6 71.7
12/05/2020 06:53:30 54.64 55.14 65.98 54.5 54.7 54.8 72.05 72.27 88.94 73.8 72.6 71.7
12/05/2020 06:53:31 54.94 55 65.98 54.5 54.7 54.8 72.5 72.69 88.94 73.8 72.6 71.7
12/05/2020 06:53:32 55.93 55.66 65.98 54.5 54.7 54.8 74.75 74.14 88.94 73.8 72.6 71.7
12/05/2020 06:53:33 55.13 55.59 65.98 54.5 54.7 54.8 71.79 73.82 88.74 73.9 72.6 71.7
12/05/2020 06:53:34 55.65 55.69 65.56 54.5 54.7 54.8 71.22 72.74 87.04 73.9 72.6 71.7
12/05/2020 06:53:35 56.61 56.34 62.96 54.5 54.7 54.8 75.08 74.28 83.97 73.9 72.6 71.7
12/05/2020 06:53:36 57.53 57.21 59.75 54.5 54.7 54.8 73.3 74.54 80.42 73.9 72.6 71.7
12/05/2020 06:53:37 56.77 57.32 57.32 54.6 54.7 54.8 71.17 73.46 76.9 73.9 72.6 71.7
12/05/2020 06:53:38 55.6 56.87 57.32 54.6 54.7 54.8 73.84 73.87 74.54 73.9 72.6 71.8
12/05/2020 06:53:39 56.57 56.57 57.32 54.6 54.7 54.8 75.72 75.25 75.25 73.9 72.6 71.8
12/05/2020 06:53:40 55.73 56.41 57.32 54.6 54.7 54.8 72.49 74.96 75.25 73.9 72.6 71.8
12/05/2020 06:53:41 55.15 55.96 57.32 54.6 54.7 54.8 73.24 73.61 75.25 73.9 72.6 71.8
12/05/2020 06:53:42 54.44 55.5 57.32 54.6 54.7 54.8 72.58 73.85 75.25 73.9 72.6 71.8
12/05/2020 06:53:43 54.56 54.99 57.32 54.6 54.7 54.8 71 72.86 75.25 73.9 72.6 71.8
12/05/2020 06:53:44 54.74 54.8 57.32 54.6 54.7 54.8 70.22 71.82 75.25 73.9 72.6 71.8
12/05/2020 06:53:45 54.51 54.88 57.32 54.6 54.7 54.8 70.22 70.86 75.25 73.9 72.6 71.8
12/05/2020 06:53:46 54.7 54.82 57.32 54.6 54.7 54.8 70.23 70.79 75.25 73.9 72.6 71.8
12/05/2020 06:53:47 54.54 54.66 57.32 54.6 54.7 54.8 68.88 70.26 75.25 73.9 72.6 71.8
12/05/2020 06:53:48 54.32 54.6 57.32 54.6 54.7 54.8 69.71 69.95 75.25 73.9 72.6 71.8
12/05/2020 06:53:49 55.43 55.19 57.32 54.6 54.7 54.8 71.74 71.36 75.25 73.9 72.6 71.8
12/05/2020 06:53:50 55.67 55.57 57.32 54.6 54.7 54.8 72.43 72.05 75.25 73.9 72.6 71.8
12/05/2020 06:53:51 55.07 55.53 57.32 54.6 54.7 54.8 72.14 72.32 75.25 73.9 72.6 71.8
12/05/2020 06:53:52 55.03 55.21 57.32 54.6 54.7 54.8 70.83 72.05 75.25 73.9 72.6 71.8
12/05/2020 06:53:53 55.1 55.22 57.32 54.6 54.7 54.8 71.19 71.4 75.25 73.9 72.6 71.8
12/05/2020 06:53:54 55.52 55.44 57.32 54.6 54.7 54.8 72.07 71.99 75.25 73.9 72.6 71.8
12/05/2020 06:53:55 56.11 55.99 57.32 54.6 54.7 54.8 73.41 73.27 75.25 73.9 72.6 71.8
12/05/2020 06:53:56 57.05 56.66 57.32 54.6 54.7 54.8 75.15 74.53 75.25 73.9 72.6 71.8
12/05/2020 06:53:57 56.74 56.79 57.32 54.6 54.7 54.8 73.94 74.53 75.25 73.9 72.6 71.8
12/05/2020 06:53:58 56.36 56.75 57.32 54.6 54.7 54.8 73.95 74.25 75.25 73.9 72.6 71.8
12/05/2020 06:53:59 58.42 57.79 57.79 54.6 54.7 54.8 76.35 75.69 75.69 73.9 72.6 71.8
12/05/2020 06:54:00 57.28 57.74 57.79 54.6 54.7 54.8 74.21 75.56 75.69 73.9 72.6 71.8
12/05/2020 06:54:01 58.22 58.5 58.5 54.7 54.7 54.8 75.06 75.45 75.69 73.9 72.6 71.8
12/05/2020 06:54:02 56.1 57.73 58.5 54.7 54.7 54.8 72.9 74.84 75.69 73.9 72.6 71.8
12/05/2020 06:54:03 56.03 56.82 58.5 54.7 54.7 54.8 72.78 73.88 75.69 73.9 72.6 71.8
12/05/2020 06:54:04 55.58 56.43 58.5 54.7 54.7 54.8 71.29 73.12 75.69 73.9 72.6 71.8
12/05/2020 06:54:05 54.94 55.84 58.5 54.7 54.7 54.8 70.48 71.93 75.69 73.9 72.6 71.8
12/05/2020 06:54:06 55.36 55.47 58.5 54.7 54.7 54.8 72.97 72.72 75.69 73.9 72.6 71.8
12/05/2020 06:54:07 55.81 55.78 58.5 54.7 54.7 54.8 71.82 72.9 75.69 73.9 72.6 71.8
12/05/2020 06:54:08 54.46 55.64 58.5 54.7 54.7 54.8 70.5 72.12 75.69 73.9 72.6 71.8
12/05/2020 06:54:09 54.25 54.91 58.5 54.7 54.7 54.8 71.5 71.6 75.69 73.9 72.6 71.8
12/05/2020 06:54:10 54.89 54.85 58.5 54.7 54.7 54.8 70.79 71.32 75.69 73.9 72.6 71.8
12/05/2020 06:54:11 55.19 55.07 58.5 54.7 54.7 54.8 71.85 71.71 75.69 73.9 72.6 71.8
12/05/2020 06:54:12 55.31 55.27 58.5 54.7 54.7 54.8 74.27 73.38 75.69 73.9 72.6 71.8
12/05/2020 06:54:13 57.81 57.03 58.5 54.7 54.8 54.8 78.49 77.17 77.17 74 72.6 71.8
12/05/2020 06:54:14 56.58 57.17 58.5 54.7 54.8 54.8 76.2 77.32 77.32 74 72.6 71.8
12/05/2020 06:54:15 57.07 57.05 58.5 54.7 54.8 54.8 76.32 76.62 77.32 74 72.6 71.8
12/05/2020 06:54:16 60.95 60.01 60.01 54.8 54.8 54.8 82.29 81.26 81.26 74.1 72.7 71.8
12/05/2020 06:54:17 59.61 60.37 60.37 54.8 54.8 54.8 81.34 81.88 81.88 74.2 72.7 71.8
12/05/2020 06:54:18 58.24 59.61 60.37 54.8 54.8 54.8 79.76 81.1 81.88 74.2 72.7 71.8
12/05/2020 06:54:19 61.85 61.15 61.15 54.9 54.8 54.8 83.5 82.89 82.89 74.3 72.8 71.8
12/05/2020 06:54:20 60.71 61.58 61.58 54.9 54.8 54.8 82.45 83.5 83.5 74.4 72.8 71.8
12/05/2020 06:54:21 59.15 60.6 61.58 54.9 54.8 54.8 79.63 82.26 83.5 74.4 72.9 71.8
12/05/2020 06:54:22 62.46 61.74 61.74 55 54.9 54.8 84 83.14 83.5 74.6 72.9 71.9
12/05/2020 06:54:23 59.29 61.7 61.74 55 54.9 54.8 80.08 83.17 83.5 74.6 72.9 71.9
12/05/2020 06:54:24 57.15 60.22 61.74 55 54.9 54.8 78.58 81.35 83.5 74.6 72.9 71.9
12/05/2020 06:54:25 56.56 58.49 61.74 55 54.9 54.8 73.8 79.74 83.5 74.6 73 71.9
12/05/2020 06:54:26 55.93 57.4 61.74 55 54.9 54.8 72.37 76.95 83.5 74.6 73 71.9
12/05/2020 06:54:27 56.28 56.59 61.74 55 54.9 54.8 71.86 74.68 83.5 74.6 73 71.9
12/05/2020 06:54:28 56.14 56.54 61.74 55 54.9 54.8 73.2 73.68 83.5 74.7 73 71.9
12/05/2020 06:54:29 54.98 56.23 61.74 55 54.9 54.8 72.03 73.03 83.5 74.7 73 71.9
12/05/2020 06:54:30 56.2 56.08 61.74 55 54.9 54.8 72.85 72.97 83.5 74.7 73 71.9
12/05/2020 06:54:31 55.81 56.22 61.74 55 54.9 54.8 72.89 73.44 83.5 74.7 73 71.9
12/05/2020 06:54:32 54.82 55.84 61.74 55 54.9 54.8 71.01 72.72 83.5 74.7 73 71.9
12/05/2020 06:54:33 54.81 55.26 61.74 55 54.9 54.8 70.94 71.86 83.5 74.7 73 71.9
12/05/2020 06:54:34 55.24 55.21 61.74 55 54.9 54.8 70.64 71.55 83.5 74.7 73 71.9
12/05/2020 06:54:35 55.69 55.55 61.74 55 54.9 54.8 71.95 71.94 83.5 74.7 73 71.9
12/05/2020 06:54:36 55.43 55.72 61.74 55 54.9 54.8 70.84 71.39 83.5 74.7 73 71.9
12/05/2020 06:54:37 54.48 55.38 61.74 55 54.9 54.8 70.64 71.23 83.5 74.7 73 71.9
12/05/2020 06:54:38 54.1 54.83 61.74 55 54.9 54.8 69.78 70.78 83.5 74.7 73 71.9
12/05/2020 06:54:39 54.49 54.47 61.74 55 54.9 54.8 70.24 70.5 83.5 74.7 73 71.9
12/05/2020 06:54:40 54.93 54.79 61.74 55 54.9 54.8 70.84 70.79 83.5 74.7 73 71.9
12/05/2020 06:54:41 54.94 54.93 61.74 55 54.9 54.8 71.46 71.51 83.5 74.7 73 71.9
12/05/2020 06:54:42 55.72 55.49 61.74 55.1 54.9 54.8 74.83 73.63 83.5 74.7 73 71.9
12/05/2020 06:54:43 55.91 55.78 61.74 55.1 54.9 54.8 71.5 73.58 83.5 74.7 73 71.9
12/05/2020 06:54:44 54.42 55.78 61.74 55 54.9 54.8 69.1 72.3 83.5 74.7 73 71.9
12/05/2020 06:54:45 54.16 54.98 61.74 55 54.9 54.8 69.66 70.81 83.5 74.7 73 71.9
12/05/2020 06:54:46 54.42 54.53 61.74 55 54.9 54.8 69.8 69.95 83.5 74.7 73 71.9
12/05/2020 06:54:47 54.83 54.73 61.74 55 54.9 54.8 69.35 69.92 83.5 74.7 73 71.9
12/05/2020 06:54:48 54.06 54.69 61.74 55 54.9 54.8 70.85 70.42 83.5 74.7 73 71.9
12/05/2020 06:54:49 54.15 54.44 61.74 55 54.9 54.8 70.42 70.53 83.5 74.7 73 71.9
12/05/2020 06:54:50 54.88 54.69 61.74 55 54.9 54.8 70.52 70.65 83.17 74.7 73 71.9
12/05/2020 06:54:51 55.91 55.58 61.74 55 54.9 54.8 69.57 70.59 83.17 74.7 73 71.9
12/05/2020 06:54:52 54.82 55.58 61.7 55 54.9 54.8 69.13 69.93 83.17 74.7 73 71.9
12/05/2020 06:54:53 56.06 55.75 60.22 55 54.9 54.8 71.34 70.79 81.35 74.7 73 71.9
12/05/2020 06:54:54 56.7 56.44 58.49 55 54.9 54.8 71.86 71.66 79.74 74.7 73 71.9
12/05/2020 06:54:55 57.33 57.04 57.4 55.1 54.9 54.8 71.99 71.92 76.95 74.7 73 71.9
12/05/2020 06:54:56 56.46 57.03 57.04 55.1 54.9 54.8 70.28 71.74 74.68 74.7 73 71.9
12/05/2020 06:54:57 56.64 56.76 57.04 55.1 54.9 54.8 69.96 70.84 73.68 74.7 73 71.9
12/05/2020 06:54:58 56.23 56.68 57.04 55.1 54.9 54.8 70.09 70.39 73.63 74.7 73 71.9
12/05/2020 06:54:59 55.76 56.48 57.04 55.1 54.9 54.8 70.92 70.7 73.63 74.7 73 71.9
12/05/2020 06:55:00 55.27 55.99 57.04 55.1 54.9 54.8 71.24 71.16 73.63 74.7 72.9 71.9
12/05/2020 06:55:01 55.91 55.83 57.04 55.1 54.9 54.8 71.83 71.69 73.63 74.7 72.9 71.9
12/05/2020 06:55:02 57.39 56.91 57.04 55.1 54.9 54.8 74.79 73.8 73.8 74.7 73 71.9
12/05/2020 06:55:03 59.95 58.89 58.89 55.2 54.9 54.8 76.14 75.38 75.38 74.7 73 71.9
12/05/2020 06:55:04 57.32 58.79 58.89 55.2 54.9 54.8 72.69 75.29 75.38 74.7 73 71.9
12/05/2020 06:55:05 55.95 57.83 58.89 55.2 54.9 54.8 70.78 73.6 75.38 74.7 73 71.9
12/05/2020 06:55:06 54.32 56.75 58.89 55.2 54.9 54.8 69.33 72.18 75.38 74.7 72.9 71.9
12/05/2020 06:55:07 54.61 55.4 58.89 55.2 54.9 54.8 70.08 70.57 75.38 74.7 72.9 71.9
12/05/2020 06:55:08 54.49 54.83 58.89 55.2 54.9 54.8 69.29 70.37 75.38 74.7 72.9 71.9
12/05/2020 06:55:09 54.43 54.83 58.89 55.2 54.9 54.8 69.33 69.85 75.38 74.7 72.9 71.9
12/05/2020 06:55:10 54.01 54.55 58.89 55.2 54.9 54.8 68.34 69.45 75.38 74.7 72.9 71.8
12/05/2020 06:55:11 54.71 54.59 58.89 55.2 54.9 54.8 69.15 69.08 75.38 74.7 72.9 71.8
12/05/2020 06:55:12 55.32 55.17 58.89 55.2 54.9 54.8 69.87 69.72 75.38 74.7 72.9 71.8
12/05/2020 06:55:13 55.61 55.5 58.89 55.2 54.9 54.8 69.81 70.16 75.38 74.7 72.9 71.8
12/05/2020 06:55:14 55.27 55.45 58.89 55.2 54.9 54.8 68.73 69.63 75.38 74.7 72.9 71.8
12/05/2020 06:55:15 55.8 55.71 58.89 55.2 54.9 54.8 68.39 69.14 75.38 74.7 72.9 71.8
12/05/2020 06:55:16 55.77 55.8 58.89 55.2 54.9 54.8 67.66 68.68 75.38 74.7 72.9 71.8
12/05/2020 06:55:17 55.59 55.83 58.89 55.2 54.9 54.8 68.15 68.32 75.38 74.7 72.9 71.8
12/05/2020 06:55:18 55.75 55.84 58.89 55.3 54.9 54.8 68.51 68.65 75.38 74.7 72.9 71.8
12/05/2020 06:55:19 55.46 55.77 58.89 55.3 54.9 54.8 68.69 68.64 75.38 74.7 72.9 71.8
12/05/2020 06:55:20 55.18 55.56 58.89 55.3 54.9 54.8 68.19 68.61 75.38 74.7 72.9 71.8
12/05/2020 06:55:21 54.92 55.31 58.89 55.3 54.9 54.8 67.6 68.36 75.38 74.6 72.9 71.8
12/05/2020 06:55:22 55.18 55.21 58.89 55.3 54.9 54.8 67.93 68.28 75.38 74.6 72.9 71.8
12/05/2020 06:55:23 55.19 55.27 58.89 55.3 54.9 54.8 67.66 67.92 75.38 74.6 72.9 71.8
12/05/2020 06:55:24 55.15 55.44 58.89 55.3 54.9 54.8 67.24 67.72 75.38 74.6 72.9 71.8
12/05/2020 06:55:25 55.15 55.19 58.89 55.3 54.9 54.8 67.39 67.49 75.38 74.6 72.9 71.8
12/05/2020 06:55:26 55.53 55.48 58.89 55.3 54.9 54.8 68.15 68.09 75.38 74.6 72.9 71.8
12/05/2020 06:55:27 55.06 55.35 58.89 55.3 54.9 54.8 68.85 68.73 75.38 74.6 72.9 71.8
12/05/2020 06:55:28 56.15 55.82 58.89 55.3 54.9 54.8 73.17 72.11 75.38 74.6 72.9 71.8
12/05/2020 06:55:29 55.47 55.84 58.89 55.3 54.9 54.8 71.2 71.84 75.38 74.6 72.9 71.8
12/05/2020 06:55:30 55.5 55.77 58.89 55.3 54.9 54.8 68.59 71.53 75.38 74.6 72.9 71.8
12/05/2020 06:55:31 55.19 55.5 58.89 55.3 54.9 54.8 68.55 69.87 75.38 74.6 72.9 71.8
12/05/2020 06:55:32 55.21 55.38 58.89 55.3 54.9 54.8 68.34 69.16 75.38 74.6 72.9 71.8
12/05/2020 06:55:33 55.21 55.5 58.79 55.3 54.9 54.8 68.71 69.05 75.29 74.6 72.9 71.8
12/05/2020 06:55:34 55.2 55.31 57.83 55.4 54.9 54.8 68.98 69.03 73.6 74.6 72.9 71.8
12/05/2020 06:55:35 55.83 55.69 56.75 55.4 54.9 54.8 70.02 69.63 72.18 74.6 72.9 71.8
12/05/2020 06:55:36 55.24 55.73 55.84 55.4 54.9 54.8 68.69 69.6 72.11 74.6 72.9 71.8
12/05/2020 06:55:37 55.06 55.37 55.84 55.4 54.9 54.8 68.5 69 72.11 74.6 72.9 71.8
12/05/2020 06:55:38 55.29 55.37 55.84 55.4 54.9 54.8 67.57 68.69 72.11 74.6 72.9 71.8
12/05/2020 06:55:39 55.23 55.38 55.84 55.4 54.9 54.8 67.84 68.19 72.11 74.6 72.9 71.8
12/05/2020 06:55:40 55.27 55.39 55.84 55.4 54.9 54.8 67.84 68.01 72.11 74.6 72.9 71.8
12/05/2020 06:55:41 55.84 55.78 55.84 55.4 54.9 54.8 70.06 69.38 72.11 74.6 72.9 71.8
12/05/2020 06:55:42 55.47 55.68 55.84 55.4 54.9 54.8 67.89 69.43 72.11 74.6 72.9 71.8
12/05/2020 06:55:43 55.36 55.62 55.84 55.4 54.9 54.8 69.2 69.21 72.11 74.6 72.9 71.8
12/05/2020 06:55:44 55.57 55.6 55.84 55.4 54.9 54.8 68.94 69.21 72.11 74.6 72.9 71.8
12/05/2020 06:55:45 55.64 55.64 55.84 55.4 54.9 54.8 68.81 68.88 72.11 74.6 72.9 71.8
12/05/2020 06:55:46 55.7 55.78 55.84 55.4 54.9 54.8 68.58 68.86 72.11 74.6 72.9 71.8
12/05/2020 06:55:47 55.78 55.79 55.84 55.5 54.9 54.8 69.39 69.32 72.11 74.6 72.9 71.8
12/05/2020 06:55:48 55.71 55.83 55.84 55.5 54.9 54.8 69.46 69.47 72.11 74.7 72.9 71.8
12/05/2020 06:55:49 54.89 55.75 55.84 55.5 54.9 54.8 68.77 69.49 72.11 74.7 72.9 71.8
12/05/2020 06:55:50 55.65 55.52 55.84 55.5 54.9 54.8 68.64 68.87 72.11 74.7 72.9 71.8
12/05/2020 06:55:51 55.55 55.71 55.84 55.5 54.9 54.8 69.58 69.37 72.11 74.7 72.9 71.8
12/05/2020 06:55:52 55.46 55.54 55.84 55.5 54.9 54.8 69.61 69.62 72.11 74.7 72.9 71.8
12/05/2020 06:55:53 55.87 55.77 55.84 55.5 54.9 54.8 69.7 69.69 72.11 74.7 72.9 71.8
12/05/2020 06:55:54 55.4 55.8 55.84 55.5 54.9 54.8 68.55 69.64 72.11 74.7 72.9 71.8
12/05/2020 06:55:55 55.74 55.74 55.84 55.5 54.9 54.8 69.35 69.37 72.11 74.7 72.9 71.8
12/05/2020 06:55:56 55.36 55.79 55.84 55.5 54.9 54.8 69.92 69.9 72.11 74.7 72.9 71.8
12/05/2020 06:55:57 55.77 55.79 55.84 55.5 54.9 54.8 70.8 70.72 72.11 74.7 72.9 71.8
12/05/2020 06:55:58 55.83 55.79 55.84 55.5 54.9 54.8 70.23 70.27 71.84 74.7 72.9 71.8
12/05/2020 06:55:59 55.32 55.84 55.84 55.5 54.9 54.8 70.36 70.41 71.53 74.7 72.9 71.8
12/05/2020 06:56:00 55.29 55.45 55.84 55.6 54.9 54.8 69.11 70.37 70.72 74.7 72.9 71.8
12/05/2020 06:56:01 55.37 55.46 55.84 55.6 54.9 54.8 68.75 69.83 70.72 74.7 72.9 71.8
12/05/2020 06:56:02 55.58 55.56 55.84 55.6 54.9 54.8 68.77 69.12 70.72 74.7 72.9 71.8
12/05/2020 06:56:03 55.47 55.57 55.84 55.6 54.9 54.8 68.8 68.99 70.72 74.7 72.9 71.8
12/05/2020 06:56:04 55.61 55.62 55.84 55.6 54.9 54.8 69.91 69.65 70.72 74.7 72.9 71.8
12/05/2020 06:56:05 55.59 55.73 55.84 55.6 54.9 54.8 70.26 70.22 70.72 74.7 72.9 71.8
12/05/2020 06:56:06 55.54 55.6 55.84 55.6 54.9 54.8 70.73 70.58 70.72 74.7 72.9 71.8
12/05/2020 06:56:07 55.53 55.65 55.84 55.6 54.9 54.8 69.55 70.55 70.72 74.7 72.9 71.8
12/05/2020 06:56:08 55.42 55.68 55.84 55.6 54.9 54.8 68.79 69.83 70.72 74.7 72.9 71.8
12/05/2020 06:56:09 55.56 55.59 55.84 55.6 54.9 54.8 69.28 69.32 70.72 74.7 72.9 71.8
12/05/2020 06:56:10 55.32 55.53 55.84 55.6 54.9 54.8 68.7 69.34 70.72 74.7 72.9 71.8
12/05/2020 06:56:11 55.53 55.57 55.84 55.6 54.9 54.8 68.5 69.22 70.72 74.7 72.9 71.8
12/05/2020 06:56:12 55.6 55.67 55.84 55.7 54.9 54.8 69 69.04 70.72 74.7 72.9 71.8
12/05/2020 06:56:13 55.44 55.74 55.84 55.7 54.9 54.8 69.13 69.23 70.72 74.7 72.9 71.8
12/05/2020 06:56:14 55.42 55.55 55.84 55.7 54.9 54.8 69.58 69.64 70.72 74.7 72.9 71.8
12/05/2020 06:56:15 55.92 55.81 55.84 55.7 54.9 54.8 72.61 71.96 71.96 74.7 72.9 71.8
12/05/2020 06:56:16 55.7 55.85 55.85 55.7 54.9 54.8 71.17 71.83 71.96 74.7 72.9 71.8
12/05/2020 06:56:17 57.05 56.74 56.74 55.7 54.9 54.8 78.21 77.13 77.13 74.7 72.9 71.8
12/05/2020 06:56:18 58.04 57.64 57.64 55.7 55 54.8 80.02 79.28 79.28 74.7 72.9 71.8
12/05/2020 06:56:19 59.67 59.08 59.08 55.8 55 54.8 83.7 82.58 82.58 74.8 73 71.8
12/05/2020 06:56:20 59.01 59.18 59.18 55.8 55 54.8 80.54 82.74 82.74 74.9 73 71.8
12/05/2020 06:56:21 58.89 59.02 59.18 55.8 55 54.8 75 81.23 82.74 74.9 73 71.8
12/05/2020 06:56:22 59 59.21 59.21 55.8 55 54.8 74.26 78.49 82.74 74.9 73 71.8
12/05/2020 06:56:23 57.94 58.91 59.21 55.8 55 54.8 72.89 76.15 82.74 74.9 73 71.8
12/05/2020 06:56:24 56.62 58.24 59.21 55.9 55 54.8 72.25 74.32 82.74 74.9 73 71.8
12/05/2020 06:56:25 56.4 57.31 59.21 55.9 55 54.8 72.7 73.33 82.74 74.9 73 71.8
12/05/2020 06:56:26 55.69 56.7 59.21 55.9 55 54.8 70.87 72.78 82.74 74.9 73 71.8
12/05/2020 06:56:27 55.86 56.13 59.21 55.9 55 54.8 71.08 71.78 82.74 74.9 73 71.8
12/05/2020 06:56:28 55.81 56.16 59.21 55.9 55 54.8 71.98 72.48 82.74 74.9 73 71.8
12/05/2020 06:56:29 56.1 56.05 59.21 55.9 55 54.8 70.49 71.47 82.74 74.9 73 71.8
12/05/2020 06:56:30 55.68 56.08 59.21 55.9 55 54.8 69.81 70.92 82.74 74.9 73 71.8
12/05/2020 06:56:31 55.56 55.89 59.21 55.9 55 54.8 70.41 70.71 82.74 74.9 73 71.8
12/05/2020 06:56:32 55.89 56.04 59.21 55.9 55 54.8 76.36 75.37 82.74 75 73 71.8
12/05/2020 06:56:33 55.55 55.75 59.21 55.9 55 54.8 72.01 74.48 82.74 75 73 71.8
12/05/2020 06:56:34 55.32 55.73 59.21 55.9 55 54.8 71.39 73.41 82.74 75 73 71.8
12/05/2020 06:56:35 55.51 55.6 59.21 55.9 55 54.8 71.44 72.1 82.74 75 73 71.8
12/05/2020 06:56:36 55.21 55.58 59.21 55.9 55 54.8 68.57 71.81 82.74 75 73 71.8
12/05/2020 06:56:37 55.3 55.42 59.21 55.9 55 54.8 69.94 70.16 82.74 75 73 71.8
12/05/2020 06:56:38 55.56 55.53 59.21 55.9 55 54.8 70.96 70.67 82.74 75 73 71.8
12/05/2020 06:56:39 55.53 55.67 59.21 55.9 55 54.8 70.89 71.32 82.74 75 73 71.8
12/05/2020 06:56:40 55.83 55.79 59.21 56 55 54.8 70.06 70.64 82.74 75 73 71.8
12/05/2020 06:56:41 55.26 55.75 59.21 56 55 54.8 69.53 70.43 82.74 75 73 71.8
12/05/2020 06:56:42 55.74 55.71 59.21 56 55 54.8 71.14 70.72 82.74 75 73 71.8
12/05/2020 06:56:43 54.97 55.63 59.21 56 55 54.8 69.79 70.83 82.74 75 73 71.8
12/05/2020 06:56:44 55.95 55.81 59.21 56 55 54.8 70.82 70.67 82.74 75 73 71.8
12/05/2020 06:56:45 55.39 55.89 59.21 56 55 54.8 68.82 70.62 82.74 75 73 71.8
12/05/2020 06:56:46 55.29 55.47 59.21 56 55 54.8 69.87 70.06 82.74 75 73 71.8
12/05/2020 06:56:47 55.27 55.38 59.21 56 55 54.8 69.38 70.03 82.74 75 73 71.8
12/05/2020 06:56:48 55.15 55.39 59.21 56 55 54.8 69.36 69.54 82.74 75 73 71.8
12/05/2020 06:56:49 55.12 55.34 59.21 56 55 54.8 70.71 70.56 82.74 75 73 71.8
12/05/2020 06:56:50 55.3 55.35 59.21 56 55 54.8 69.46 70.13 81.23 75 73 71.8
12/05/2020 06:56:51 55.12 55.28 59.21 56 55 54.8 69.5 69.72 78.49 75 73 71.8
12/05/2020 06:56:52 55.2 55.23 58.91 56 55 54.8 68.11 69.62 76.15 75 73 71.8
12/05/2020 06:56:53 55.54 55.59 58.24 56 55.1 54.8 69.14 69.05 75.37 75 73 71.8
12/05/2020 06:56:54 55.53 55.56 57.31 56.1 55.1 54.8 69.87 69.73 75.37 75 73 71.8
12/05/2020 06:56:55 55.68 55.81 56.7 56.1 55.1 54.8 69.55 69.78 75.37 75 73 71.8
12/05/2020 06:56:56 55.56 55.64 56.16 56.1 55.1 54.8 69.59 69.67 75.37 75 73 71.8
12/05/2020 06:56:57 55.38 55.64 56.16 56.1 55.1 54.8 68.87 69.75 75.37 75 73 71.8
12/05/2020 06:56:58 55.79 55.73 56.08 56.1 55.1 54.9 70.37 69.98 75.37 75 73 71.8
12/05/2020 06:56:59 55.4 55.73 56.08 56.1 55.1 54.9 70.85 70.77 75.37 75 73 71.8
12/05/2020 06:57:00 55.43 55.55 56.04 56.1 55.1 54.9 69.1 70.54 75.37 75 73 71.8
12/05/2020 06:57:01 55.26 55.53 56.04 56.1 55.1 54.9 68.91 69.79 75.37 75 73 71.8
12/05/2020 06:57:02 55.14 55.36 55.89 56.1 55.1 54.9 68.46 69.1 74.48 75 73 71.8
12/05/2020 06:57:03 55.49 55.45 55.89 56.1 55.1 54.9 69.26 69.1 73.41 75 73 71.8
12/05/2020 06:57:04 55.17 55.58 55.89 56.1 55.1 54.9 69.44 69.65 72.1 75 73 71.8
12/05/2020 06:57:05 54.78 55.3 55.89 56.1 55.1 54.9 68.07 69.31 71.81 75 73 71.8
12/05/2020 06:57:06 55.13 55.19 55.89 56.1 55.1 54.9 68.26 68.68 71.32 75 73 71.8
12/05/2020 06:57:07 55.33 55.31 55.89 56.1 55.1 54.9 68.66 68.93 71.32 75 73 71.8
12/05/2020 06:57:08 55.04 55.19 55.89 56.1 55.1 54.9 68.58 68.75 71.32 75 73 71.8
12/05/2020 06:57:09 55.3 55.36 55.89 56.1 55.1 54.9 68.28 68.61 70.83 75 73 71.8
12/05/2020 06:57:10 54.98 55.27 55.89 56.1 55.1 54.9 69.66 69.37 70.83 75 73 71.8
12/05/2020 06:57:11 55.25 55.23 55.89 56.1 55.1 54.9 68.14 69.13 70.83 75 73 71.8
12/05/2020 06:57:12 55.89 55.64 55.89 56.2 55.1 54.9 70.07 69.6 70.83 75 73 71.8
12/05/2020 06:57:13 55.48 55.66 55.89 56.2 55.1 54.9 68.95 69.59 70.77 75 73 71.8
12/05/2020 06:57:14 55.01 55.52 55.89 56.2 55.1 54.9 68.71 69.16 70.77 75 73 71.8
12/05/2020 06:57:15 55.38 55.35 55.81 56.2 55.1 54.9 69.73 69.5 70.77 75 73 71.8
12/05/2020 06:57:16 55.26 55.37 55.81 56.2 55.1 54.9 69.24 69.42 70.77 75 73 71.8
12/05/2020 06:57:17 55.36 55.42 55.81 56.2 55.1 54.9 70.21 69.97 70.77 75 73 71.8
12/05/2020 06:57:18 55.45 55.49 55.81 56.2 55.1 54.9 70.93 70.95 70.95 75 73 71.8
12/05/2020 06:57:19 55.5 55.62 55.81 56.2 55.1 54.9 69.73 70.63 70.95 75 73 71.8
12/05/2020 06:57:20 55.82 55.89 55.89 56.2 55.1 54.9 70.02 70.34 70.95 75 73 71.8
12/05/2020 06:57:21 59.69 58.54 58.54 56.2 55.1 54.9 70.91 70.67 70.95 75 73 71.8
12/05/2020 06:57:22 55.42 58.37 58.54 56.2 55.1 54.9 68.94 70.63 70.95 75 73 71.8
12/05/2020 06:57:23 55.68 56.83 58.54 56.2 55.1 54.9 68.34 69.7 70.95 75 73 71.8
12/05/2020 06:57:24 54.93 56.14 58.54 56.2 55.1 54.9 67.27 68.85 70.95 75 73 71.8
12/05/2020 06:57:25 55.55 55.6 58.54 56.2 55.1 54.9 68.98 68.79 70.95 75 73 71.9
12/05/2020 06:57:26 54.96 55.52 58.54 56.3 55.2 54.9 66.8 68.59 70.95 75 73 71.9
12/05/2020 06:57:27 54.67 55.18 58.54 56.3 55.2 54.9 66.81 67.52 70.95 74.9 73 71.9
12/05/2020 06:57:28 55.14 55.17 58.54 56.3 55.2 54.9 67.8 67.73 70.95 74.9 73 71.9
12/05/2020 06:57:29 55.17 55.18 58.54 56.3 55.2 54.9 67.49 67.65 70.95 74.9 73 71.9
12/05/2020 06:57:30 54.74 55.09 58.54 56.3 55.2 54.9 67.29 67.56 70.95 74.9 73 71.9
12/05/2020 06:57:31 55.51 55.36 58.54 56.3 55.1 54.9 67.83 67.74 70.95 74.9 72.9 71.9
12/05/2020 06:57:32 54.79 55.36 58.54 56.3 55.1 54.9 67.31 67.76 70.95 74.9 72.9 71.9
12/05/2020 06:57:33 55.22 55.17 58.54 56.3 55.1 54.9 67.81 67.75 70.95 74.9 72.8 71.9
12/05/2020 06:57:34 55.54 55.47 58.54 56.3 55.1 54.9 68.43 68.37 70.95 74.9 72.7 71.9
12/05/2020 06:57:35 54.69 55.44 58.54 56.3 55.1 54.9 67.58 68.37 70.95 74.9 72.7 71.9
12/05/2020 06:57:36 55.04 55.11 58.54 56.3 55.1 54.9 68.28 68.19 70.95 74.9 72.6 71.9
12/05/2020 06:57:37 55.45 55.38 58.54 56.3 55.1 54.9 68.71 68.68 70.95 74.9 72.6 71.9
12/05/2020 06:57:38 54.95 55.45 58.54 56.3 55.1 54.9 67.73 68.55 70.95 74.9 72.6 71.9
12/05/2020 06:57:39 55.45 55.36 58.54 56.3 55.1 54.9 69.09 68.79 70.95 74.9 72.6 71.9
12/05/2020 06:57:40 55.44 55.42 58.54 56.3 55.1 54.9 68.36 68.75 70.95 74.9 72.6 71.9
12/05/2020 06:57:41 55.57 55.59 58.54 56.3 55.1 54.9 68.46 68.6 70.95 74.9 72.6 71.9
12/05/2020 06:57:42 55.8 55.72 58.54 56.3 55.1 54.9 70.32 69.83 70.95 74.9 72.5 71.9
12/05/2020 06:57:43 55.19 55.72 58.54 56.3 55.1 54.9 69.25 69.9 70.95 74.9 72.5 71.9
12/05/2020 06:57:44 54.85 55.37 58.54 56.3 55.1 54.9 70.3 70.14 70.95 74.8 72.5 71.9
12/05/2020 06:57:45 54.97 55.06 58.54 56.3 55.1 54.9 68.37 70.09 70.95 74.8 72.5 71.9
12/05/2020 06:57:46 55.15 55.17 58.54 56.3 55.1 54.9 70.19 69.92 70.95 74.8 72.5 71.9
12/05/2020 06:57:47 55.57 55.45 58.54 56.3 55.1 54.9 70.33 70.24 70.95 74.8 72.5 71.9
12/05/2020 06:57:48 54.99 55.46 58.54 56.3 55.1 54.9 69.59 70.14 70.67 74.8 72.5 71.9
12/05/2020 06:57:49 55.42 55.4 58.54 56.3 55.1 54.9 69.34 70.07 70.67 74.8 72.5 71.9
12/05/2020 06:57:50 55.72 55.62 58.54 56.3 55.1 54.9 70.32 70.17 70.67 74.7 72.5 71.9
12/05/2020 06:57:51 55.19 55.62 58.37 56.3 55.1 54.9 68.67 70.19 70.63 74.7 72.5 71.9
12/05/2020 06:57:52 55.6 55.64 56.83 56.3 55.1 54.9 69.85 69.81 70.24 74.7 72.5 71.9
12/05/2020 06:57:53 55.51 55.62 56.14 56.3 55.1 54.9 71.01 70.68 70.68 74.7 72.5 71.9
12/05/2020 06:57:54 55.24 55.57 55.72 56.3 55.1 54.9 70.03 70.85 70.85 74.7 72.5 71.9
12/05/2020 06:57:55 55.37 55.54 55.72 56.3 55.1 54.9 70.7 70.66 70.85 74.6 72.5 71.9
12/05/2020 06:57:56 55.32 55.42 55.72 56.3 55.1 54.9 71.36 71.35 71.35 74.6 72.5 71.9
12/05/2020 06:57:57 55.42 55.46 55.72 56.3 55.1 54.9 72.27 72.01 72.01 74.5 72.5 71.9
12/05/2020 06:57:58 55.87 55.67 55.72 56.3 55.1 54.9 73.05 72.65 72.65 74.5 72.5 71.9
12/05/2020 06:57:59 55.37 55.73 55.73 56.2 55.1 54.9 70.46 72.57 72.65 74.4 72.5 71.9
12/05/2020 06:58:00 56.05 55.85 55.85 56.2 55.1 54.9 71.18 71.79 72.65 74.3 72.5 71.9
12/05/2020 06:58:01 56.77 56.52 56.52 56.2 55.1 54.9 72.68 72.33 72.65 73.9 72.5 71.9
12/05/2020 06:58:02 56.14 56.53 56.53 56.1 55.1 54.9 73.45 73.08 73.08 73.5 72.5 71.9
12/05/2020 06:58:03 55.45 56.26 56.53 55.9 55.1 54.9 70.8 73 73.08 73 72.5 71.9
12/05/2020 06:58:04 55.9 56 56.53 55.8 55.1 54.9 70.99 71.63 73.08 72.6 72.5 71.9
12/05/2020 06:58:05 55.54 55.79 56.53 55.8 55.1 54.9 69.02 71.31 73.08 72.5 72.5 71.9
12/05/2020 06:58:06 55.48 55.78 56.53 55.8 55.1 54.9 69.19 70.02 73.08 72.5 72.5 71.9
12/05/2020 06:58:07 55.84 55.81 56.53 55.8 55.1 54.9 71.48 71.1 73.08 72.5 72.5 71.9
12/05/2020 06:58:08 55.18 55.86 56.53 55.8 55.1 54.9 69.79 71.12 73.08 72.5 72.5 71.9
12/05/2020 06:58:09 55.58 55.57 56.53 55.8 55.1 54.9 69.48 70.24 73.08 72.5 72.5 71.9
12/05/2020 06:58:10 55.47 55.62 56.53 55.8 55.1 54.9 69.1 69.82 73.08 72.5 72.5 71.9
12/05/2020 06:58:11 55.01 55.51 56.53 55.8 55.1 54.9 69.21 69.48 73.08 72.5 72.5 71.9
12/05/2020 06:58:12 55.08 55.24 56.53 55.8 55.1 54.9 69.02 69.54 73.08 72.5 72.5 71.9
12/05/2020 06:58:13 55.55 55.51 56.53 55.8 55.1 54.9 68.88 69.25 73.08 72.5 72.5 71.9
12/05/2020 06:58:14 55.78 55.74 56.53 55.8 55.1 54.9 69.39 69.34 73.08 72.5 72.5 71.9
12/05/2020 06:58:15 55.25 55.73 56.53 55.8 55.1 54.9 69.9 69.78 73.08 72.5 72.5 71.9
12/05/2020 06:58:16 55.43 55.58 56.53 55.9 55.1 54.9 69.25 69.78 73.08 72.5 72.5 71.9
12/05/2020 06:58:17 55.34 55.49 56.53 55.9 55.1 54.9 69.67 69.66 73.08 72.5 72.5 71.9
12/05/2020 06:58:18 55.58 55.65 56.53 55.9 55.1 54.9 68.83 69.64 73.08 72.5 72.5 71.9
12/05/2020 06:58:19 54.89 55.55 56.53 55.9 55.1 54.9 68.24 69.14 73.08 72.5 72.5 71.9
12/05/2020 06:58:20 55.76 55.57 56.53 55.9 55.1 54.9 69.51 69.24 73.08 72.5 72.5 71.9
12/05/2020 06:58:21 55.58 55.66 56.53 55.9 55.1 54.9 68.61 69.26 73.08 72.5 72.5 71.9
12/05/2020 06:58:22 55.27 55.62 56.53 55.9 55.1 54.9 68.12 68.76 73.08 72.5 72.5 71.9
12/05/2020 06:58:23 55.53 55.62 56.53 55.9 55.1 54.9 69.51 69.3 73.08 72.5 72.5 71.9
12/05/2020 06:58:24 55.33 55.45 56.53 55.9 55.2 54.9 68.06 69.13 73.08 72.5 72.5 71.9
12/05/2020 06:58:25 55.17 55.42 56.53 55.9 55.2 54.9 67.87 68.36 73.08 72.5 72.5 71.9
12/05/2020 06:58:26 55.28 55.34 56.53 55.9 55.2 54.9 68.94 68.86 73.08 72.5 72.5 71.9
12/05/2020 06:58:27 55.52 55.57 56.53 55.9 55.2 54.9 70.21 69.76 73.08 72.5 72.5 71.9
12/05/2020 06:58:28 55.12 55.41 56.53 55.9 55.2 54.9 68.51 69.74 73.08 72.5 72.5 71.9
12/05/2020 06:58:29 55.55 55.5 56.53 55.9 55.2 54.9 69.73 69.57 73.08 72.5 72.5 71.9
12/05/2020 06:58:30 55.86 55.8 56.53 55.9 55.2 54.9 69.66 69.73 73.08 72.5 72.5 71.9
12/05/2020 06:58:31 56.22 56.09 56.53 55.9 55.2 54.9 70.79 70.46 73.08 72.5 72.5 71.9
12/05/2020 06:58:32 62.87 61.83 61.83 56 55.2 54.9 71.32 71.21 73 72.5 72.5 71.9
12/05/2020 06:58:33 56.17 61.15 61.83 56 55.2 54.9 68.95 71.01 71.63 72.5 72.5 71.9
12/05/2020 06:58:34 55.78 58.74 61.83 56 55.2 54.9 68.85 69.84 71.31 72.4 72.5 71.9
12/05/2020 06:58:35 55.41 57.11 61.83 56 55.2 54.9 68.72 69.42 71.21 72.4 72.5 71.8
12/05/2020 06:58:36 55.64 56.22 61.83 56 55.2 54.9 68.15 69.01 71.21 72.4 72.5 71.8
12/05/2020 06:58:37 55.16 55.84 61.83 56 55.2 54.9 67.87 68.56 71.21 72.4 72.5 71.8
12/05/2020 06:58:38 55.49 55.52 61.83 56 55.2 54.9 69.31 68.94 71.21 72.4 72.5 71.8
12/05/2020 06:58:39 55.54 55.56 61.83 56 55.2 54.9 68.76 69.05 71.21 72.4 72.5 71.8
12/05/2020 06:58:40 55.17 55.53 61.83 56 55.2 54.9 67.94 68.95 71.21 72.4 72.5 71.8
12/05/2020 06:58:41 55.16 55.3 61.83 56 55.2 54.9 68.3 68.29 71.21 72.3 72.5 71.8
12/05/2020 06:58:42 55.45 55.41 61.83 56 55.2 54.9 69.4 69.06 71.21 72.3 72.5 71.8
12/05/2020 06:58:43 55.54 55.67 61.83 56 55.2 54.9 68.7 69.2 71.21 72.3 72.5 71.8
12/05/2020 06:58:44 55.33 55.5 61.83 56 55.2 54.9 68.67 68.85 71.21 72.3 72.5 71.8
12/05/2020 06:58:45 56.04 55.82 61.83 56 55.2 54.9 70.14 69.7 71.21 72.3 72.5 71.8
12/05/2020 06:58:46 56.66 56.38 61.83 56 55.2 54.9 71.55 70.93 71.21 72.3 72.5 71.8
12/05/2020 06:58:47 55.91 56.41 61.83 56 55.2 54.9 70.11 70.9 71.21 72.3 72.5 71.8
12/05/2020 06:58:48 55.94 56.05 61.83 56 55.2 54.9 70.12 70.43 71.21 72.3 72.5 71.8
12/05/2020 06:58:49 56.14 56.12 61.83 56 55.2 54.9 71.9 71.58 71.58 72.3 72.5 71.8
12/05/2020 06:58:50 56.29 56.28 61.83 56 55.2 54.9 71.67 72.2 72.2 72.3 72.5 71.9
12/05/2020 06:58:51 56.4 56.49 61.83 56 55.2 54.9 71.12 71.64 72.2 72.3 72.5 71.9
12/05/2020 06:58:52 55.43 56.26 61.83 56 55.2 54.9 70.1 71.12 72.2 72.3 72.5 71.9
12/05/2020 06:58:53 54.14 55.69 61.83 56 55.3 54.9 70.04 70.6 72.2 72.3 72.5 71.9
12/05/2020 06:58:54 54.88 54.96 61.83 56 55.3 54.9 69.84 70.25 72.2 72.3 72.5 71.9
12/05/2020 06:58:55 54.04 54.92 61.83 56 55.3 54.9 69.68 70.25 72.2 72.3 72.6 71.9
12/05/2020 06:58:56 53.58 54.35 61.83 56 55.3 54.9 68.36 69.91 72.2 72.3 72.6 71.9
12/05/2020 06:58:57 53.27 53.86 61.83 56 55.3 54.9 71.91 71.21 72.2 72.3 72.6 71.9
12/05/2020 06:58:58 52.92 53.55 61.83 56 55.3 54.9 71.37 71.47 72.2 72.3 72.6 71.9
12/05/2020 06:58:59 52.95 53.17 61.83 55.9 55.3 54.9 72.61 72.41 72.41 72.3 72.6 71.9
12/05/2020 06:59:00 53.46 53.31 61.83 55.9 55.3 54.9 72.27 72.54 72.54 72.2 72.6 71.9
12/05/2020 06:59:01 53.1 53.35 61.83 55.9 55.3 54.9 72.31 72.55 72.55 72.2 72.6 71.9
12/05/2020 06:59:02 53.55 53.51 61.15 55.9 55.3 54.9 72.03 72.47 72.55 72.2 72.6 71.9
12/05/2020 06:59:03 54.92 54.55 58.74 55.9 55.3 54.9 72.61 72.62 72.62 72.2 72.6 71.9
12/05/2020 06:59:04 58.57 58.21 58.21 55.9 55.3 54.9 71.32 72.62 72.62 72.2 72.6 71.9
12/05/2020 06:59:05 60.79 60.89 60.89 55.9 55.3 54.9 72.71 72.49 72.62 72.2 72.6 71.9
12/05/2020 06:59:06 54.73 59.29 60.89 55.9 55.3 54.9 71.05 72.41 72.62 72.2 72.6 71.9
12/05/2020 06:59:07 54.63 57.05 60.89 55.9 55.3 54.9 72.1 72.05 72.62 72.2 72.6 71.9
12/05/2020 06:59:08 54.2 55.67 60.89 55.9 55.3 54.9 73.97 73.78 73.78 72.2 72.6 71.9
12/05/2020 06:59:09 54.04 54.83 60.89 55.9 55.3 54.9 72.67 73.2 73.78 72.2 72.6 71.9
12/05/2020 06:59:10 53.04 54.44 60.89 55.9 55.3 54.9 72.54 73.18 73.78 72.2 72.6 71.9
12/05/2020 06:59:11 53.77 53.83 60.89 55.9 55.3 54.9 73.63 73.72 73.78 72.3 72.6 71.9
12/05/2020 06:59:12 54.72 54.4 60.89 55.9 55.3 54.9 73.21 74.22 74.22 72.3 72.6 71.9
12/05/2020 06:59:13 54.16 54.38 60.89 55.9 55.3 54.9 73.17 73.34 74.22 72.2 72.6 71.9
12/05/2020 06:59:14 54.33 54.43 60.89 55.9 55.3 54.9 73.78 73.64 74.22 72.2 72.6 71.9
12/05/2020 06:59:15 53.66 54.42 60.89 55.9 55.3 54.9 73.04 73.98 74.22 72.2 72.6 71.9
12/05/2020 06:59:16 54.51 54.36 60.89 55.9 55.3 54.9 73.84 73.8 74.22 72 72.6 71.9
12/05/2020 06:59:17 54.56 54.69 60.89 55.8 55.3 54.9 74.68 74.81 74.81 71.9 72.6 71.9
12/05/2020 06:59:18 53.62 54.39 60.89 55.8 55.3 54.9 72.63 74.05 74.81 71.9 72.6 71.9
12/05/2020 06:59:19 54.35 54.25 60.89 55.8 55.3 54.9 73.54 73.92 74.81 71.7 72.6 71.9
12/05/2020 06:59:20 53.99 54.27 60.89 55.7 55.3 54.9 72.77 73.66 74.81 71.5 72.6 71.9
12/05/2020 06:59:21 54.93 54.74 60.89 55.7 55.3 54.9 72.57 73.17 74.81 71.4 72.6 71.9
12/05/2020 06:59:22 54.14 54.64 60.89 55.7 55.3 54.9 72.57 72.66 74.81 71.2 72.6 71.9
12/05/2020 06:59:23 54.69 54.62 60.89 55.6 55.3 54.9 72.83 72.9 74.81 71.1 72.7 71.9
12/05/2020 06:59:24 53.5 54.55 60.89 55.6 55.3 54.9 72.45 72.99 74.81 71 72.7 71.9
12/05/2020 06:59:25 52.87 53.8 60.89 55.6 55.3 54.9 71.99 72.53 74.81 71 72.7 71.9
12/05/2020 06:59:26 53.97 53.74 60.89 55.6 55.3 54.9 72.13 72.46 74.81 71 72.7 71.9
12/05/2020 06:59:27 54.2 54.2 60.89 55.6 55.3 54.9 73.39 73.02 74.81 71 72.7 71.9
12/05/2020 06:59:28 53.68 54.15 60.89 55.6 55.3 54.9 72.02 73.01 74.81 71 72.7 71.9
12/05/2020 06:59:29 53.22 53.77 60.89 55.6 55.3 54.9 72.25 72.62 74.81 71 72.7 71.9
12/05/2020 06:59:30 54.65 54.33 60.89 55.6 55.3 54.9 72.14 72.62 74.81 71 72.7 71.9
12/05/2020 06:59:31 54.49 54.57 60.89 55.6 55.3 54.9 71.43 72.18 74.81 71 72.7 71.9
12/05/2020 06:59:32 53.9 54.45 60.89 55.6 55.3 54.9 72.07 72.4 74.81 71 72.7 71.9
12/05/2020 06:59:33 55.08 54.84 60.89 55.6 55.3 54.9 72.96 72.71 74.81 71 72.7 71.9
12/05/2020 06:59:34 53.73 54.71 60.89 55.6 55.3 54.9 72.19 72.9 74.81 71 72.7 71.9
12/05/2020 06:59:35 54.32 54.37 59.29 55.6 55.3 54.9 73.1 73.03 74.81 71.1 72.7 71.9
12/05/2020 06:59:36 54.53 54.5 57.05 55.6 55.3 54.9 74.42 73.92 74.81 71.1 72.7 71.9
12/05/2020 06:59:37 54.26 54.51 55.67 55.6 55.3 54.9 74.47 74.65 74.81 71.1 72.7 71.9
12/05/2020 06:59:38 56.08 55.82 55.82 55.6 55.3 54.9 73.44 74.32 74.81 71.1 72.7 71.9
12/05/2020 06:59:39 56.84 56.56 56.56 55.6 55.3 54.9 73.68 73.97 74.81 71.1 72.7 71.9
12/05/2020 06:59:40 54.9 56.33 56.56 55.6 55.3 54.9 72.93 74.03 74.81 71.1 72.7 71.9
12/05/2020 06:59:41 53.74 55.45 56.56 55.6 55.3 54.9 70.98 73.6 74.81 71.1 72.7 71.9
12/05/2020 06:59:42 54.51 54.66 56.56 55.6 55.3 54.9 71.81 72.15 74.81 71.1 72.7 71.9
12/05/2020 06:59:43 55.8 55.48 56.56 55.6 55.3 54.9 72.48 72.56 74.81 71.1 72.7 71.9
12/05/2020 06:59:44 53.74 55.32 56.56 55.6 55.3 54.9 70.89 72.14 74.81 71.1 72.7 71.9
12/05/2020 06:59:45 53.55 54.31 56.56 55.6 55.3 54.9 72.64 72.29 74.81 71.1 72.7 71.9
12/05/2020 06:59:46 53.86 53.99 56.56 55.6 55.3 54.9 74.07 73.51 74.81 71.1 72.7 71.9
12/05/2020 06:59:47 55.67 55.23 56.56 55.6 55.3 54.9 80.33 79.04 79.04 71.3 72.8 71.9
12/05/2020 06:59:48 53.89 55.13 56.56 55.6 55.3 54.9 74.76 78.84 79.04 71.3 72.8 71.9
12/05/2020 06:59:49 55.91 55.81 56.56 55.6 55.3 54.9 79.82 79.58 79.58 71.4 72.8 71.9
12/05/2020 06:59:50 55.99 56.06 56.56 55.6 55.3 54.9 80.3 80.15 80.15 71.5 72.8 71.9
12/05/2020 06:59:51 57.18 56.93 56.93 55.6 55.3 54.9 82.17 81.64 81.64 71.6 72.9 71.9
12/05/2020 06:59:52 60.98 59.83 59.83 55.6 55.3 54.9 85.42 84.54 84.54 71.9 72.9 72
12/05/2020 06:59:53 61.4 61 61 55.7 55.4 54.9 88.03 87.25 87.25 72.5 73.1 72
12/05/2020 06:59:54 61.74 61.62 61.62 55.7 55.4 55 87.87 88.02 88.02 72.9 73.2 72
12/05/2020 06:59:55 61.61 61.69 61.69 55.7 55.4 55 86.7 87.56 88.02 73.3 73.3 72.1
12/05/2020 06:59:56 63.87 63.24 63.24 55.8 55.4 55 89.54 88.96 88.96 73.8 73.5 72.1
12/05/2020 06:59:57 64.09 63.98 63.98 55.9 55.5 55 90.31 90.22 90.22 74.4 73.8 72.2
12/05/2020 06:59:58 62.94 64.03 64.03 56 55.5 55 89.44 90.4 90.4 74.9 73.9 72.3
12/05/2020 06:59:59 61.26 63.29 64.03 56 55.5 55 86.9 89.92 90.4 75.1 74 72.3
12/05/2020 07:00:00 59.05 62.06 64.03 56 55.5 55 85.13 88.13 90.4 75.2 74.1 72.3
12/05/2020 07:00:01 58 60.46 64.03 56 55.5 55 84.35 86.68 90.4 75.3 74.1 72.4
12/05/2020 07:00:02 56.73 58.97 64.03 56 55.5 55 83 85.16 90.4 75.4 74.2 72.4
12/05/2020 07:00:03 56.38 57.65 64.03 56 55.5 55 82.97 83.77 90.4 75.5 74.2 72.4
12/05/2020 07:00:04 55.69 56.91 64.03 56 55.5 55 77.09 83.26 90.4 75.5 74.2 72.4
12/05/2020 07:00:05 55.88 56.2 64.03 56 55.5 55 76.33 80.29 90.4 75.5 74.2 72.4
12/05/2020 07:00:06 53.84 56 64.03 56 55.5 55 72.64 78.22 90.4 75.5 74.2 72.4
12/05/2020 07:00:07 54.48 54.75 64.03 56 55.5 55 72.83 75.63 90.4 75.5 74.2 72.4
12/05/2020 07:00:08 54.54 54.71 64.03 56 55.5 55 73.98 74.67 90.4 75.5 74.2 72.4
12/05/2020 07:00:09 54.53 54.67 64.03 56 55.5 55 73.84 74.04 90.4 75.5 74.2 72.4
12/05/2020 07:00:10 54.25 54.55 64.03 56 55.5 55 72.92 74.06 90.4 75.5 74.2 72.4
12/05/2020 07:00:11 54.29 54.39 64.03 56 55.5 55 71.62 73.19 90.4 75.5 74.2 72.4
12/05/2020 07:00:12 53.6 54.36 64.03 56 55.5 55 70.34 72.28 90.4 75.5 74.2 72.4
12/05/2020 07:00:13 54.13 54.03 64.03 56 55.5 55 70.23 71.24 90.4 75.5 74.2 72.4
12/05/2020 07:00:14 54.28 54.28 64.03 56 55.5 55 69.76 70.54 90.4 75.5 74.2 72.4
12/05/2020 07:00:15 53.68 54.29 64.03 56 55.5 55 69.06 70.22 90.4 75.5 74.2 72.4
12/05/2020 07:00:16 52.34 53.76 64.03 56 55.5 55 68.83 69.35 90.4 75.5 74.2 72.4
12/05/2020 07:00:17 52.99 53.05 64.03 56 55.5 55 68.36 69.03 90.4 75.5 74.2 72.4
12/05/2020 07:00:18 53.72 53.56 64.03 56 55.5 55 70.58 70.15 90.4 75.5 74.2 72.4
12/05/2020 07:00:19 53.38 53.56 64.03 55.9 55.5 55 70.08 70.44 90.4 75.5 74.2 72.4
12/05/2020 07:00:20 52.74 53.43 64.03 55.9 55.5 55 68.04 70.11 90.4 75.5 74.2 72.4
12/05/2020 07:00:21 53.08 53.09 64.03 55.9 55.5 55 68.61 69.02 90.4 75.5 74.2 72.4
12/05/2020 07:00:22 53.01 53.23 64.03 55.9 55.5 55 68.22 68.75 90.4 75.5 74.2 72.4
12/05/2020 07:00:23 52.46 53.03 64.03 55.9 55.5 55 67.95 68.64 90.4 75.5 74.2 72.4
12/05/2020 07:00:24 52.21 52.66 64.03 55.9 55.5 55 67.47 68.09 90.4 75.5 74.2 72.4
12/05/2020 07:00:25 53.33 53.08 64.03 55.9 55.5 55 69.65 69.2 90.4 75.5 74.2 72.4
12/05/2020 07:00:26 53.56 53.4 64.03 55.9 55.5 55 68.13 69.15 90.4 75.5 74.2 72.4
12/05/2020 07:00:27 52.98 53.5 64.03 55.9 55.5 55 67.96 68.48 90.4 75.5 74.2 72.4
12/05/2020 07:00:28 52.99 53.19 63.29 55.9 55.5 55 66.74 68.17 89.92 75.5 74.2 72.4
12/05/2020 07:00:29 53.36 53.31 62.06 55.9 55.5 55 69.02 68.57 88.13 75.5 74.2 72.4
12/05/2020 07:00:30 52.88 53.3 60.46 55.9 55.5 55 72.02 71.25 86.68 75.5 74.2 72.4
12/05/2020 07:00:31 53.31 53.32 58.97 55.9 55.5 55 71.73 71.71 85.16 75.5 74.2 72.4
12/05/2020 07:00:32 53.48 53.47 57.65 55.9 55.5 55 69.87 71.46 83.77 75.5 74.2 72.4
12/05/2020 07:00:33 53.53 53.68 56.91 55.9 55.5 55 68.97 70.7 83.26 75.5 74.2 72.4
12/05/2020 07:00:34 52.6 53.47 56.2 55.9 55.5 55 68 69.57 80.29 75.5 74.2 72.4
12/05/2020 07:00:35 53.54 53.38 56 55.9 55.5 55 69.82 69.39 78.22 75.5 74.2 72.4
12/05/2020 07:00:36 53.39 53.48 54.75 55.9 55.5 55 69.58 69.75 75.63 75.5 74.2 72.4
12/05/2020 07:00:37 52.36 53.38 54.71 55.9 55.5 55 67.86 69.44 74.67 75.5 74.2 72.4
12/05/2020 07:00:38 53.03 53.01 54.67 55.9 55.5 55 69.73 69.46 74.06 75.5 74.2 72.4
12/05/2020 07:00:39 52.52 52.98 54.55 55.8 55.5 55 68.94 69.5 74.06 75.5 74.2 72.4
12/05/2020 07:00:40 52.55 52.87 54.39 55.8 55.5 55 66.36 69.04 73.19 75.5 74.2 72.4
12/05/2020 07:00:41 52.09 52.51 54.36 55.8 55.5 55 66.14 67.48 72.28 75.5 74.2 72.4
12/05/2020 07:00:42 52.61 52.64 54.29 55.8 55.5 55 66.89 66.95 71.71 75.5 74.2 72.4
12/05/2020 07:00:43 52.57 52.74 54.29 55.8 55.5 55 66.63 66.95 71.71 75.5 74.2 72.4
12/05/2020 07:00:44 51.95 52.59 54.29 55.8 55.5 55 65.14 66.89 71.71 75.5 74.2 72.4
12/05/2020 07:00:45 52.49 52.46 53.76 55.8 55.5 55 66.12 66.05 71.71 75.5 74.2 72.4
12/05/2020 07:00:46 51.88 52.38 53.68 55.8 55.5 55 65.99 66.29 71.71 75.5 74.2 72.4
12/05/2020 07:00:47 51.79 52.18 53.68 55.8 55.5 55 66.09 66.24 71.71 75.5 74.2 72.4
12/05/2020 07:00:48 52.95 52.59 53.68 55.8 55.5 55 66.89 66.61 71.71 75.5 74.2 72.4
12/05/2020 07:00:49 52.57 52.77 53.68 55.8 55.5 55 65.67 66.6 71.71 75.5 74.2 72.4
12/05/2020 07:00:50 51.83 52.6 53.68 55.8 55.5 55 64.58 65.93 71.71 75.5 74.2 72.4
12/05/2020 07:00:51 52.37 52.33 53.68 55.8 55.5 55 66.46 66.09 71.71 75.5 74.2 72.4
12/05/2020 07:00:52 52.26 52.46 53.68 55.8 55.4 55 65.29 66.11 71.71 75.5 74.2 72.4
12/05/2020 07:00:53 52.39 52.43 53.68 55.7 55.4 54.9 65.3 65.48 71.71 75.5 74.2 72.4
12/05/2020 07:00:54 52.91 52.73 53.68 55.7 55.4 54.9 66.38 66.1 71.71 75.5 74.2 72.4
12/05/2020 07:00:55 52.41 52.76 53.68 55.7 55.4 54.9 65.67 66.07 71.71 75.5 74.2 72.4
12/05/2020 07:00:56 52.63 52.82 53.68 55.7 55.4 54.9 65.04 65.93 71.71 75.5 74.2 72.4
12/05/2020 07:00:57 52.91 52.82 53.68 55.7 55.4 54.9 66.43 66.26 71.71 75.5 74.2 72.4
12/05/2020 07:00:58 52.81 52.98 53.68 55.7 55.4 54.9 66.33 66.48 71.71 75.5 74.2 72.4
12/05/2020 07:00:59 52.67 52.8 53.68 55.7 55.4 54.9 68.08 67.69 71.71 75.5 74.2 72.4
12/05/2020 07:01:00 54.44 54.04 54.04 55.7 55.4 54.9 70.54 70 71.71 75.5 74.2 72.4
12/05/2020 07:01:01 54.31 54.59 54.59 55.7 55.4 54.9 66.66 69.48 71.46 75.5 74.2 72.4
12/05/2020 07:01:02 52.81 53.96 54.59 55.7 55.4 54.9 64.6 67.84 70.7 75.5 74.2 72.4
12/05/2020 07:01:03 52.68 53.28 54.59 55.7 55.4 54.9 65.52 66.07 70 75.5 74.2 72.4
12/05/2020 07:01:04 52.83 53.06 54.59 55.7 55.4 54.9 65.47 65.95 70 75.5 74.2 72.4
12/05/2020 07:01:05 52.14 52.89 54.59 55.7 55.4 54.9 64.49 65.49 70 75.5 74.2 72.4
12/05/2020 07:01:06 52.16 52.37 54.59 55.7 55.4 54.9 65.48 65.4 70 75.5 74.2 72.4
12/05/2020 07:01:07 52.75 52.63 54.59 55.7 55.4 54.9 65.75 65.65 70 75.5 74.2 72.4
12/05/2020 07:01:08 52.4 52.7 54.59 55.7 55.4 54.9 66.52 66.45 70 75.5 74.2 72.4
12/05/2020 07:01:09 52.27 52.45 54.59 55.6 55.4 54.9 66.88 66.7 70 75.5 74.2 72.4
12/05/2020 07:01:10 53.08 52.86 54.59 55.6 55.4 54.9 66.85 66.81 70 75.5 74.2 72.4
12/05/2020 07:01:11 52.48 52.92 54.59 55.6 55.4 54.9 66.28 66.9 70 75.5 74.2 72.4
12/05/2020 07:01:12 52.63 52.68 54.59 55.6 55.4 54.9 66.46 66.55 70 75.5 74.2 72.4
12/05/2020 07:01:13 52.7 52.84 54.59 55.6 55.4 54.9 66.3 66.65 70 75.5 74.2 72.4
12/05/2020 07:01:14 52.45 52.87 54.59 55.6 55.4 54.9 66.53 66.76 70 75.5 74.2 72.4
12/05/2020 07:01:15 53.06 52.99 54.59 55.6 55.4 54.9 68.77 68.14 70 75.5 74.2 72.4
12/05/2020 07:01:16 52.55 53.05 54.59 55.6 55.4 54.9 67.94 68.41 70 75.5 74.2 72.4
12/05/2020 07:01:17 52.55 52.73 54.59 55.6 55.4 54.9 67.79 68.08 70 75.4 74.2 72.4
12/05/2020 07:01:18 53.86 53.47 54.59 55.6 55.4 54.9 70.49 70.03 70.03 75.4 74.2 72.4
12/05/2020 07:01:19 53.03 53.46 54.59 55.5 55.4 54.9 69.3 70.13 70.13 75.3 74.2 72.4
12/05/2020 07:01:20 52.87 53.26 54.59 55.5 55.4 54.9 69.47 70.06 70.13 75.3 74.2 72.4
12/05/2020 07:01:21 53.18 53.26 54.59 55.5 55.4 54.9 69.68 69.86 70.13 75.2 74.2 72.4
12/05/2020 07:01:22 52.38 53.15 54.59 55.5 55.3 54.9 67.45 69.66 70.13 75.2 74.2 72.4
12/05/2020 07:01:23 52.07 52.62 54.59 55.4 55.3 54.9 66.55 68.33 70.13 75.2 74.2 72.4
12/05/2020 07:01:24 53.03 52.82 54.59 55.4 55.3 54.9 67.02 67.37 70.13 75.2 74.1 72.4
12/05/2020 07:01:25 52.67 53.05 54.59 55.4 55.3 54.9 67.27 67.59 70.13 75.2 74.1 72.4
12/05/2020 07:01:26 52.77 52.79 54.59 55.4 55.3 54.9 66.9 67.2 70.13 75.2 74.1 72.4
12/05/2020 07:01:27 52.81 53.02 54.59 55.4 55.3 54.9 67.13 67.57 70.13 75.2 74.1 72.4
12/05/2020 07:01:28 52.63 52.84 54.59 55.4 55.3 54.9 67.1 67.37 70.13 75.2 74.1 72.4
12/05/2020 07:01:29 52.18 52.66 54.59 55.4 55.3 54.9 66.33 67.01 70.13 75.2 74.1 72.4
12/05/2020 07:01:30 52.69 52.76 54.59 55.4 55.3 54.9 66.68 66.72 70.13 75.2 74.1 72.4
12/05/2020 07:01:31 51.96 52.72 53.96 55.4 55.3 54.9 66.5 66.88 70.13 75.2 74.1 72.4
12/05/2020 07:01:32 52.48 52.43 53.47 55.4 55.3 54.9 66.81 66.8 70.13 75.2 74.1 72.4
12/05/2020 07:01:33 52.88 52.84 53.47 55.4 55.3 54.9 67.61 67.41 70.13 75.2 74.1 72.4
12/05/2020 07:01:34 51.96 52.86 53.47 55.3 55.3 54.9 66.32 67.45 70.13 75.2 74.1 72.4
12/05/2020 07:01:35 51.92 52.32 53.47 55.3 55.3 54.9 66.84 66.9 70.13 75.2 74.1 72.4
12/05/2020 07:01:36 52.81 52.62 53.47 55.3 55.3 54.9 68.04 67.67 70.13 75.2 74.1 72.4
12/05/2020 07:01:37 52.82 52.95 53.47 55.3 55.3 54.9 67.16 67.67 70.13 75.2 74.1 72.4
12/05/2020 07:01:38 52.21 52.71 53.47 55.3 55.3 54.9 66.29 67.3 70.13 75.2 74.1 72.4
12/05/2020 07:01:39 53.39 53.05 53.47 55.3 55.3 54.9 67.37 67.19 70.13 75.2 74.1 72.4
12/05/2020 07:01:40 52.76 53.1 53.47 55.3 55.3 54.9 66.85 67.34 70.13 75.2 74.1 72.4
12/05/2020 07:01:41 51.73 52.87 53.47 55.3 55.3 54.9 66.15 66.9 70.13 75.2 74 72.4
12/05/2020 07:01:42 52.15 52.22 53.47 55.3 55.3 54.9 66.58 66.67 70.13 75.2 74 72.4
12/05/2020 07:01:43 52.78 52.62 53.47 55.3 55.3 54.9 66.65 66.82 70.13 75.2 74 72.4
12/05/2020 07:01:44 52.22 52.66 53.47 55.3 55.3 54.9 66.34 66.8 70.13 75.2 74 72.4
12/05/2020 07:01:45 51.78 52.39 53.47 55.3 55.3 54.9 65.71 66.31 70.13 75.2 74 72.4
12/05/2020 07:01:46 52.47 52.51 53.47 55.3 55.3 54.9 67.73 67.24 70.13 75.1 74 72.4
12/05/2020 07:01:47 52.81 52.71 53.47 55.3 55.3 54.9 67.08 67.55 70.13 75.1 74 72.4
12/05/2020 07:01:48 52.57 52.78 53.46 55.2 55.3 54.9 65.65 67.05 70.13 75.1 74 72.4
12/05/2020 07:01:49 52.08 52.45 53.26 55.2 55.3 54.9 65.7 66.19 70.06 75.1 74 72.4
12/05/2020 07:01:50 53.01 52.8 53.26 55.2 55.3 54.9 67.23 66.85 69.86 75.1 74 72.4
12/05/2020 07:01:51 52.42 52.86 53.15 55.2 55.3 54.9 67.19 67.25 69.66 75.1 74 72.4
12/05/2020 07:01:52 52.2 52.52 53.1 55.2 55.3 54.9 66.1 67 68.33 75.1 74 72.4
12/05/2020 07:01:53 52.62 52.64 53.1 55.2 55.3 54.9 66.83 66.9 67.67 75.1 74 72.4
12/05/2020 07:01:54 52.52 52.7 53.1 55.2 55.2 54.9 67.44 67.33 67.67 75.1 74 72.4
12/05/2020 07:01:55 52.35 52.58 53.1 55.2 55.2 54.9 67.55 67.86 67.86 75.1 74 72.4
12/05/2020 07:01:56 52.72 52.67 53.1 55.2 55.2 54.9 68.04 67.98 67.98 75.1 74 72.4
12/05/2020 07:01:57 54.17 53.73 53.73 55.2 55.2 54.9 71.78 71.05 71.05 75.1 74 72.4
12/05/2020 07:01:58 53.24 53.77 53.77 55.2 55.2 54.9 68.61 70.57 71.05 75.1 74 72.4
12/05/2020 07:01:59 53.04 53.4 53.77 55.2 55.2 54.9 67.66 69.37 71.05 75.1 74 72.4
12/05/2020 07:02:00 53.93 53.76 53.77 55.2 55.2 54.9 66.91 68.34 71.05 75.1 74 72.4
12/05/2020 07:02:01 61.23 60.21 60.21 55.2 55.3 54.9 68.44 68.29 71.05 75.1 74 72.4
12/05/2020 07:02:02 56.07 60.52 60.52 55.2 55.3 54.9 66.65 68.56 71.05 75.1 74 72.4
12/05/2020 07:02:03 53.34 57.78 60.52 55.2 55.3 54.9 66.46 67.15 71.05 75.1 74 72.4
12/05/2020 07:02:04 52.74 55.53 60.52 55.2 55.2 54.9 66.64 66.94 71.05 75.1 74 72.4
12/05/2020 07:02:05 52.5 54.02 60.52 55.2 55.2 54.9 65.13 66.64 71.05 75.1 74 72.4
12/05/2020 07:02:06 52.25 53.13 60.52 55.2 55.2 54.9 64.4 65.7 71.05 75.1 74 72.4
12/05/2020 07:02:07 52.79 52.83 60.52 55.2 55.2 54.9 66.07 65.71 71.05 75.1 74 72.4
12/05/2020 07:02:08 52.73 52.88 60.52 55.2 55.2 54.9 65.83 65.91 71.05 75.1 74 72.4
12/05/2020 07:02:09 51.88 52.7 60.52 55.2 55.2 54.9 65.23 65.77 71.05 75.1 74 72.4
12/05/2020 07:02:10 52.43 52.61 60.52 55.2 55.2 54.9 65.99 65.93 71.05 75.1 74 72.4
12/05/2020 07:02:11 53.12 52.88 60.52 55.2 55.2 54.9 66.64 66.49 71.05 75.1 74 72.4
12/05/2020 07:02:12 53.01 53.17 60.52 55.1 55.2 54.9 65.39 66.5 71.05 75.1 74 72.4
12/05/2020 07:02:13 52.38 52.93 60.52 55.1 55.2 54.9 64.86 65.87 71.05 75.1 74 72.4
12/05/2020 07:02:14 52.24 52.63 60.52 55.1 55.2 54.9 66.9 66.51 71.05 75.1 74 72.4
12/05/2020 07:02:15 52.43 52.51 60.52 55.1 55.2 54.9 66.57 66.76 71.05 75.1 74 72.4
12/05/2020 07:02:16 52.09 52.54 60.52 55.1 55.2 54.9 64.96 66.52 71.05 75.1 74 72.4
12/05/2020 07:02:17 52.05 52.22 60.52 55.1 55.2 54.9 67.16 66.85 71.05 75.1 74 72.4
12/05/2020 07:02:18 52.73 52.6 60.52 55.1 55.2 54.9 68.17 67.8 71.05 75.1 73.9 72.4
12/05/2020 07:02:19 53.41 53.26 60.52 55.1 55.2 54.9 66.93 67.55 71.05 75.1 73.9 72.4
12/05/2020 07:02:20 52.8 53.09 60.52 55.1 55.2 54.9 67.6 67.56 71.05 75.1 73.9 72.4
12/05/2020 07:02:21 52.64 53.05 60.52 55.1 55.2 54.9 67.52 67.59 71.05 75.1 73.9 72.3
12/05/2020 07:02:22 54.42 53.96 60.52 55.1 55.2 54.9 69.09 68.64 71.05 75.1 73.9 72.3
12/05/2020 07:02:23 55.29 54.94 60.52 55 55.2 54.9 69.33 69.25 71.05 75.1 73.9 72.3
12/05/2020 07:02:24 55.15 55.09 60.52 55.1 55.2 54.9 69.74 69.63 71.05 75.1 73.9 72.3
12/05/2020 07:02:25 55.01 55.18 60.52 55 55.2 54.9 70.13 70.1 71.05 75.1 73.9 72.3
12/05/2020 07:02:26 54.3 55.09 60.52 55 55.2 54.9 68.59 69.89 71.05 75.1 73.9 72.3
12/05/2020 07:02:27 54.53 54.58 60.52 55 55.2 54.9 68.27 69.09 70.57 75.1 73.9 72.3
12/05/2020 07:02:28 54.99 54.95 60.52 55 55.2 54.9 68.32 68.68 70.1 75.1 73.9 72.3
12/05/2020 07:02:29 54.65 54.82 60.52 55 55.2 54.9 68.91 68.92 70.1 75.1 73.9 72.3
12/05/2020 07:02:30 54.45 54.78 60.52 55 55.2 54.9 69.04 69.28 70.1 75.1 73.9 72.3
12/05/2020 07:02:31 55.52 55.24 60.52 55 55.2 54.9 67.94 69.12 70.1 75.1 73.9 72.3
12/05/2020 07:02:32 56.4 55.97 57.78 55 55.2 54.9 69.52 69.15 70.1 75.1 73.9 72.3
12/05/2020 07:02:33 54.86 55.97 55.97 55 55.2 54.9 69.35 69.38 70.1 75.1 73.9 72.3
12/05/2020 07:02:34 54.5 55.31 55.97 55 55.2 54.9 70.33 69.99 70.1 75.1 73.9 72.3
12/05/2020 07:02:35 54.99 55.19 55.97 55 55.2 54.9 70.75 70.77 70.77 75.1 73.9 72.3
12/05/2020 07:02:36 54.58 54.94 55.97 55 55.2 54.9 70.35 70.61 70.77 75.1 73.9 72.3
12/05/2020 07:02:37 54.42 54.71 55.97 55 55.2 54.9 70.65 70.94 70.94 75.1 73.9 72.3
12/05/2020 07:02:38 54.18 54.55 55.97 55 55.2 54.9 68.99 70.36 70.94 75.1 73.9 72.3
12/05/2020 07:02:39 55.42 55.07 55.97 55 55.2 54.9 70.7 70.39 70.94 75.1 73.9 72.3
12/05/2020 07:02:40 54.51 55.04 55.97 55 55.2 54.9 71.23 71.1 71.1 75.1 73.9 72.3
12/05/2020 07:02:41 55.22 55.14 55.97 55 55.2 54.9 72.08 71.81 71.81 75.1 73.9 72.3
12/05/2020 07:02:42 55.76 55.56 55.97 55 55.2 54.9 71.41 71.9 71.9 75.1 73.9 72.2
12/05/2020 07:02:43 55.67 55.67 55.97 55 55.2 54.9 70.6 71.67 71.9 75.1 73.9 72.2
12/05/2020 07:02:44 55.54 55.7 55.97 55 55.2 54.9 70.95 71.07 71.9 75.1 73.9 72.2
12/05/2020 07:02:45 54.85 55.54 55.97 55 55.2 54.9 71.37 71.4 71.9 75.1 73.9 72.2
12/05/2020 07:02:46 55 55.25 55.97 55 55.2 54.9 71.93 72.2 72.2 75.1 73.9 72.2
12/05/2020 07:02:47 55.19 55.32 55.97 55 55.2 54.9 70.35 71.52 72.2 75.1 73.9 72.2
12/05/2020 07:02:48 54.67 55.1 55.97 55 55.2 54.9 70.07 70.88 72.2 75.1 73.9 72.2
12/05/2020 07:02:49 54.32 54.84 55.97 55 55.2 54.9 69.59 70.25 72.2 75.1 73.9 72.2
12/05/2020 07:02:50 55.3 55.11 55.97 55 55.2 54.9 69.85 69.98 72.2 75.1 73.9 72.2
12/05/2020 07:02:51 54.65 55.03 55.97 55 55.2 54.9 71.08 70.77 72.2 75.1 73.9 72.2
12/05/2020 07:02:52 54.9 55.08 55.97 55 55.2 54.9 69.43 70.68 72.2 75.1 73.9 72.2
12/05/2020 07:02:53 54.62 54.9 55.97 55 55.2 54.9 70.15 70.17 72.2 75.1 73.9 72.2
12/05/2020 07:02:54 54.72 54.8 55.97 55 55.2 54.9 71.12 70.87 72.2 75.1 73.9 72.2
12/05/2020 07:02:55 54.97 55.04 55.97 55 55.2 54.9 71.76 71.58 72.2 75.1 73.9 72.2
12/05/2020 07:02:56 55.42 55.28 55.97 55 55.2 54.9 71.22 71.41 72.2 75.1 73.9 72.2
12/05/2020 07:02:57 55.5 55.49 55.97 55 55.2 54.9 71.09 71.47 72.2 75.1 73.9 72.2
12/05/2020 07:02:58 55.17 55.52 55.97 55 55.2 54.9 70.15 71.17 72.2 75.1 73.9 72.2
12/05/2020 07:02:59 54.97 55.27 55.97 55 55.2 54.9 70.05 70.58 72.2 75.1 73.9 72.2
12/05/2020 07:03:00 54.93 55.12 55.97 55 55.2 54.9 69.97 70.21 72.2 75.1 73.9 72.2
12/05/2020 07:03:01 55.03 55.14 55.97 55 55.2 54.9 69.69 70.09 72.2 75.1 73.9 72.2
12/05/2020 07:03:02 54.84 55.05 55.97 55 55.2 54.9 68.92 69.8 72.2 75.1 73.9 72.2
12/05/2020 07:03:03 55.02 55.14 55.7 55 55.2 54.9 69.27 69.51 72.2 75.1 73.9 72.2
12/05/2020 07:03:04 54.72 54.99 55.7 55 55.2 54.9 70.37 70.09 72.2 75.1 73.9 72.2
12/05/2020 07:03:05 54.61 55 55.7 55 55.2 54.9 69.54 70.23 72.2 75.1 73.9 72.2
12/05/2020 07:03:06 54.39 54.82 55.7 55 55.2 54.9 69.82 70.06 72.2 75.1 73.9 72.2
12/05/2020 07:03:07 54.76 54.82 55.7 55 55.2 54.9 69.96 69.93 72.2 75.1 73.9 72.2
12/05/2020 07:03:08 54.91 54.91 55.7 55 55.2 54.9 69.86 70.17 72.2 75.1 73.9 72.2
12/05/2020 07:03:09 54.99 54.99 55.7 55 55.2 54.9 69.69 69.83 72.2 75.1 73.9 72.2
12/05/2020 07:03:10 55.09 55.06 55.7 55 55.2 54.9 71.51 71.37 72.2 75.1 73.9 72.2
12/05/2020 07:03:11 59.83 59.07 59.07 55 55.2 54.9 71.31 71.47 72.2 75.1 73.9 72.2
12/05/2020 07:03:12 56.21 59.09 59.09 55 55.2 54.9 70.68 71.4 72.2 75.1 73.9 72.2
12/05/2020 07:03:13 55.16 57.46 59.09 55 55.2 54.9 69 70.92 72.2 75.1 73.9 72.2
12/05/2020 07:03:14 54.35 56.09 59.09 55 55.2 54.9 68.96 70.02 72.2 75.1 73.9 72.2
12/05/2020 07:03:15 53.87 55.06 59.09 55 55.2 54.9 68.17 69.2 72.2 75.1 73.9 72.2
12/05/2020 07:03:16 54.1 54.5 59.09 55 55.2 54.9 67.61 68.65 71.58 75.1 73.9 72.2
12/05/2020 07:03:17 54.63 54.61 59.09 55 55.2 54.9 68.28 68.3 71.58 75.1 73.9 72.2
12/05/2020 07:03:18 54.86 54.83 59.09 55 55.2 54.9 70.09 69.94 71.58 75.1 73.9 72.2
12/05/2020 07:03:19 55.14 55.1 59.09 55 55.2 54.9 72.1 71.67 71.67 75.1 73.9 72.2
12/05/2020 07:03:20 55.46 55.47 59.09 55 55.2 54.9 71.02 71.79 71.79 75.1 73.9 72.2
12/05/2020 07:03:21 55.34 55.49 59.09 55 55.2 54.9 69.94 71.17 71.79 75.1 73.9 72.2
12/05/2020 07:03:22 55.25 55.39 59.09 55 55.2 54.9 71.7 71.4 71.79 75.1 73.9 72.2
12/05/2020 07:03:23 54.7 55.34 59.09 55 55.2 54.9 70.34 71.53 71.79 75.1 73.9 72.2
12/05/2020 07:03:24 55.02 55.04 59.09 55 55.2 54.9 69.99 70.63 71.79 75.1 73.9 72.2
12/05/2020 07:03:25 55.11 55.07 59.09 55 55.2 54.9 70.91 70.82 71.79 75.1 73.9 72.2
12/05/2020 07:03:26 54.56 55.06 59.09 55 55.2 54.9 70.34 70.72 71.79 75.1 73.9 72.2
12/05/2020 07:03:27 54.82 54.87 59.09 55 55.2 54.9 70.42 70.63 71.79 75.1 73.9 72.2
12/05/2020 07:03:28 55.04 55.05 59.09 55 55.2 54.9 70.63 70.78 71.79 75.1 73.9 72.2
12/05/2020 07:03:29 54.71 55.04 59.09 55 55.2 54.9 71.18 71.14 71.79 75.1 73.9 72.2
12/05/2020 07:03:30 55.03 55.08 59.09 55 55.2 54.9 73.34 72.7 72.7 75.1 73.9 72.2
12/05/2020 07:03:31 55.29 55.29 59.09 55 55.2 54.9 72.83 73.01 73.01 75.1 74 72.2
12/05/2020 07:03:32 55.6 55.55 59.09 54.9 55.2 54.9 71.96 72.8 73.01 75.1 74 72.2
12/05/2020 07:03:33 56.35 56.22 59.09 54.9 55.2 54.9 73.92 73.95 73.95 75.2 74 72.2
12/05/2020 07:03:34 56.98 56.8 59.09 54.9 55.2 54.9 75.79 75.28 75.28 75.2 74 72.2
12/05/2020 07:03:35 60.73 59.68 59.68 54.9 55.2 54.9 79.57 79.08 79.08 75.2 74 72.2
12/05/2020 07:03:36 57.52 59.55 59.68 55 55.2 54.9 74.02 77.85 79.08 75.2 74 72.2
12/05/2020 07:03:37 55.69 58.12 59.68 55 55.2 54.9 71.87 75.68 79.08 75.2 74 72.2
12/05/2020 07:03:38 55.09 56.77 59.68 55 55.2 54.9 70.18 73.75 79.08 75.2 74 72.2
12/05/2020 07:03:39 54.85 55.86 59.68 55 55.2 54.9 72.45 72.59 79.08 75.2 74 72.2
12/05/2020 07:03:40 54.81 55.24 59.68 55 55.2 54.9 68.99 72.08 79.08 75.2 74 72.2
12/05/2020 07:03:41 54.84 55.05 59.68 55 55.2 54.9 69.51 70.42 79.08 75.2 74 72.2
12/05/2020 07:03:42 53.88 54.89 59.68 54.9 55.2 54.9 69.78 70.21 79.08 75.2 74 72.2
12/05/2020 07:03:43 54.2 54.27 59.68 54.9 55.2 54.9 69.42 69.78 79.08 75.2 74 72.2
12/05/2020 07:03:44 54.51 54.47 59.68 54.9 55.2 54.9 70.35 70.28 79.08 75.2 74 72.2
12/05/2020 07:03:45 55.67 55.29 59.68 54.9 55.2 54.9 71.53 71.1 79.08 75.2 74 72.2
12/05/2020 07:03:46 55.07 55.24 59.68 54.9 55.2 54.9 72.08 71.98 79.08 75.2 74 72.2
12/05/2020 07:03:47 54.63 55.15 59.68 54.9 55.2 54.9 70.37 71.81 79.08 75.2 74 72.2
12/05/2020 07:03:48 55.26 55.16 59.68 54.9 55.2 54.9 72.19 72.05 79.08 75.2 74 72.2
12/05/2020 07:03:49 55.08 55.21 59.68 54.9 55.2 54.9 73.73 73.26 79.08 75.2 74 72.2
12/05/2020 07:03:50 55.19 55.34 59.68 54.9 55.2 54.9 71.98 73.08 79.08 75.2 74 72.2
12/05/2020 07:03:51 55.11 55.35 59.68 54.9 55.2 54.9 70.46 72.35 79.08 75.2 74 72.2
12/05/2020 07:03:52 54.46 55.12 59.68 54.9 55.2 54.9 69.71 71.36 79.08 75.2 74 72.2
12/05/2020 07:03:53 55.02 54.94 59.68 54.9 55.2 54.9 70.38 70.66 79.08 75.2 74 72.2
12/05/2020 07:03:54 54.88 54.97 59.68 54.9 55.2 54.9 71.03 71.04 79.08 75.2 74 72.2
12/05/2020 07:03:55 56.47 56.09 59.68 54.9 55.2 54.9 73.53 73.03 79.08 75.2 74 72.2
12/05/2020 07:03:56 58 57.37 59.68 54.9 55.2 54.9 73.85 73.94 79.08 75.2 74 72.2
12/05/2020 07:03:57 62.39 61.87 61.87 55 55.2 54.9 77.17 76.33 79.08 75.3 74 72.2
12/05/2020 07:03:58 58.63 61.97 61.97 55 55.2 54.9 76.81 77.11 79.08 75.3 74 72.2
12/05/2020 07:03:59 54.88 59.91 61.97 55 55.2 54.9 69.92 76.25 79.08 75.3 74 72.2
12/05/2020 07:04:00 54.79 57.43 61.97 55 55.2 54.9 68.69 73.34 79.08 75.3 74 72.2
12/05/2020 07:04:01 55.12 56.01 61.97 55 55.2 54.9 68.27 71.08 79.08 75.3 74 72.2
12/05/2020 07:04:02 54.38 55.41 61.97 55 55.2 54.9 67.84 69.56 79.08 75.3 74 72.2
12/05/2020 07:04:03 54.49 54.83 61.97 55 55.2 54.9 68.35 68.5 79.08 75.3 74 72.2
12/05/2020 07:04:04 54.21 54.64 61.97 55 55.2 54.9 68.12 68.69 79.08 75.3 74 72.2
12/05/2020 07:04:05 53.98 54.62 61.97 55 55.2 54.9 67.83 68.3 77.85 75.2 74 72.2
12/05/2020 07:04:06 54.45 54.4 61.97 55 55.2 54.9 68.09 68.2 77.11 75.2 74 72.2
12/05/2020 07:04:07 54.37 54.51 61.97 55 55.2 54.9 68.93 68.78 77.11 75.2 74 72.2
12/05/2020 07:04:08 54.52 54.58 61.97 55 55.2 54.9 68.64 68.9 77.11 75.2 74 72.2
12/05/2020 07:04:09 54.27 54.49 61.97 55 55.2 54.9 69.02 69.04 77.11 75.2 74 72.2
12/05/2020 07:04:10 54.86 54.74 61.97 55 55.2 54.9 71.22 70.61 77.11 75.2 74 72.2
12/05/2020 07:04:11 54.82 55.01 61.97 55 55.2 54.9 70.42 70.84 77.11 75.2 74 72.2
12/05/2020 07:04:12 54.51 54.72 61.97 55 55.2 54.9 69.61 70.58 77.11 75.2 74 72.2
12/05/2020 07:04:13 55.11 54.95 61.97 55 55.2 54.9 71.12 70.68 77.11 75.2 74 72.2
12/05/2020 07:04:14 55.47 55.29 61.97 55 55.2 54.9 72.25 71.74 77.11 75.2 74 72.2
12/05/2020 07:04:15 54.13 55.31 61.97 55 55.2 54.9 69.3 71.64 77.11 75.2 74 72.2
12/05/2020 07:04:16 54.88 54.95 61.97 55 55.2 54.9 70.71 71.15 77.11 75.2 74 72.2
12/05/2020 07:04:17 55.03 55.01 61.97 55 55.2 54.9 70.96 70.8 77.11 75.2 74 72.2
12/05/2020 07:04:18 54.41 54.89 61.97 55 55.2 54.9 70.94 71.36 77.11 75.2 74 72.2
12/05/2020 07:04:19 55 54.92 61.97 55 55.2 54.9 68.96 70.76 77.11 75.2 74 72.2
12/05/2020 07:04:20 55.78 55.5 61.97 55 55.2 54.9 69.13 69.75 77.11 75.2 74 72.2
12/05/2020 07:04:21 55.33 55.54 61.97 55 55.2 54.9 69.31 69.57 77.11 75.2 74 72.2
12/05/2020 07:04:22 54.57 55.44 61.97 55 55.2 54.9 70.34 70.39 77.11 75.2 74 72.2
12/05/2020 07:04:23 54.26 54.91 61.97 55 55.2 54.9 68.23 70.1 77.11 75.2 74 72.2
12/05/2020 07:04:24 54.71 54.81 61.97 55 55.2 54.9 69.25 69.49 77.11 75.2 74 72.2
12/05/2020 07:04:25 54.65 54.74 61.97 55 55.2 54.9 69.7 69.8 77.11 75.2 74 72.2
12/05/2020 07:04:26 53.69 54.61 61.97 55 55.2 54.9 68.2 69.36 77.11 75.2 74 72.1
12/05/2020 07:04:27 54.99 54.73 61.97 55 55.2 54.9 72.63 71.78 77.11 75.2 74 72.2
12/05/2020 07:04:28 55.2 55.05 59.91 55 55.2 54.9 73.53 73.12 76.25 75.2 74 72.2
12/05/2020 07:04:29 57.54 56.8 57.43 55 55.2 54.9 78.64 77.42 77.42 75.2 74 72.2
12/05/2020 07:04:30 55.41 56.7 56.8 55 55.2 54.9 73.89 77.24 77.42 75.2 74 72.2
12/05/2020 07:04:31 55.33 55.93 56.8 55 55.2 54.9 74.45 75.33 77.42 75.2 74 72.2
12/05/2020 07:04:32 57.14 57 57 55.1 55.2 54.9 77.81 77.59 77.59 75.2 74 72.2
12/05/2020 07:04:33 59.76 59 59 55.1 55.2 54.9 81.64 80.71 80.71 75.3 74 72.2
12/05/2020 07:04:34 56.93 58.93 59 55.1 55.2 54.9 77.91 80.67 80.71 75.3 74 72.2
12/05/2020 07:04:35 55.57 57.66 59 55.1 55.2 54.9 76.96 78.91 80.71 75.3 74 72.2
12/05/2020 07:04:36 58.52 58.07 59 55.1 55.3 54.9 79.54 79.31 80.71 75.3 74.1 72.2
12/05/2020 07:04:37 58.97 58.95 59 55.1 55.3 54.9 80.77 80.25 80.71 75.4 74.1 72.2
12/05/2020 07:04:38 55.41 58.5 59 55.1 55.3 54.9 75.08 80.21 80.71 75.4 74.1 72.2
12/05/2020 07:04:39 55.87 56.81 59 55.1 55.3 54.9 76.2 77.69 80.71 75.4 74.1 72.2
12/05/2020 07:04:40 58.23 57.87 59 55.2 55.3 54.9 79.86 79.55 80.71 75.4 74.1 72.2
12/05/2020 07:04:41 57.47 58.22 59 55.2 55.3 54.9 79.32 80.31 80.71 75.4 74.1 72.2
12/05/2020 07:04:42 55.21 57.41 59 55.2 55.3 54.9 73.16 79.03 80.71 75.4 74.1 72.2
12/05/2020 07:04:43 56.21 56.25 59 55.2 55.3 54.9 74.2 76.29 80.71 75.4 74.1 72.2
12/05/2020 07:04:44 55.53 56.25 59 55.2 55.3 54.9 73.45 75.21 80.71 75.4 74.1 72.2
12/05/2020 07:04:45 54.69 55.81 59 55.2 55.3 54.9 71.9 74.16 80.71 75.4 74.1 72.2
12/05/2020 07:04:46 55.33 55.43 59 55.2 55.3 54.9 72.1 72.89 80.71 75.4 74.1 72.2
12/05/2020 07:04:47 54.53 55.23 59 55.2 55.3 54.9 70.47 72.45 80.71 75.4 74.1 72.2
12/05/2020 07:04:48 54.91 54.96 59 55.2 55.3 54.9 71.48 71.71 80.71 75.4 74.1 72.2
12/05/2020 07:04:49 55.14 55.22 59 55.2 55.3 54.9 70.87 71.55 80.71 75.4 74.1 72.2
12/05/2020 07:04:50 54.47 55 59 55.2 55.3 54.9 70.61 71.19 80.71 75.3 74.1 72.2
12/05/2020 07:04:51 54.78 54.86 59 55.2 55.3 54.9 72.08 71.94 80.71 75.3 74.1 72.2
12/05/2020 07:04:52 54.71 54.8 59 55.1 55.3 54.9 71.05 71.73 80.71 75.1 74.1 72.2
12/05/2020 07:04:53 54.94 54.96 59 55.1 55.3 54.9 70.1 71.21 80.71 74.8 74.1 72.2
12/05/2020 07:04:54 54.66 54.93 59 55 55.3 54.9 69.92 70.52 80.71 74.5 74.1 72.2
12/05/2020 07:04:55 54.51 54.77 59 55 55.3 54.9 69.87 70.22 80.71 74.3 74.1 72.2
12/05/2020 07:04:56 54.88 54.83 59 54.9 55.3 54.9 69.76 70.2 80.71 73.8 74.1 72.2
12/05/2020 07:04:57 54.03 54.85 59 54.8 55.3 54.9 69.22 70.48 80.71 73.1 74.1 72.2
12/05/2020 07:04:58 54.75 54.65 59 54.7 55.3 54.9 69.67 69.94 80.71 72.4 74.1 72.2
12/05/2020 07:04:59 54.62 54.71 59 54.6 55.3 54.9 69.24 69.63 80.71 72 74.1 72.2
12/05/2020 07:05:00 54.05 54.75 59 54.6 55.3 54.9 69.46 69.88 80.71 71.7 74.1 72.2
12/05/2020 07:05:01 54.34 54.35 59 54.6 55.3 54.9 69.72 69.72 80.71 71.4 74.1 72.2
12/05/2020 07:05:02 54.62 54.81 59 54.6 55.3 54.9 69.52 69.72 80.71 71.2 74.1 72.2
12/05/2020 07:05:03 54.35 54.44 58.95 54.6 55.3 54.9 69.17 69.75 80.67 71 74.1 72.2
12/05/2020 07:05:04 53.62 54.41 58.95 54.6 55.3 54.9 68.96 69.37 80.31 70.9 74.1 72.2
12/05/2020 07:05:05 54.97 54.66 58.95 54.5 55.3 54.9 69.64 69.58 80.31 70.9 74.1 72.2
12/05/2020 07:05:06 53.88 54.6 58.95 54.5 55.3 54.9 68.87 69.36 80.31 70.9 74.1 72.2
12/05/2020 07:05:07 53.69 54.22 58.5 54.5 55.3 54.9 68.66 69.15 80.31 70.9 74.1 72.2
12/05/2020 07:05:08 54.38 54.24 58.22 54.5 55.3 54.9 68.99 69.16 80.31 70.9 74.1 72.2
12/05/2020 07:05:09 54.44 54.51 58.22 54.5 55.3 54.9 67.76 69.12 80.31 70.8 74.1 72.2
12/05/2020 07:05:10 54.42 54.52 58.22 54.5 55.3 54.9 67.78 68.46 80.31 70.8 74.1 72.2
12/05/2020 07:05:11 54.75 54.74 57.41 54.5 55.3 54.9 69.16 68.94 79.03 70.8 74.1 72.2
12/05/2020 07:05:12 55.18 55.01 56.25 54.6 55.3 54.9 68.89 69.29 76.29 70.8 74.1 72.2
12/05/2020 07:05:13 54.48 54.99 56.25 54.6 55.3 54.9 69.77 69.7 75.21 70.8 74.1 72.2
12/05/2020 07:05:14 54.47 54.73 55.81 54.6 55.3 54.9 68.26 69.3 74.16 70.8 74.1 72.2
12/05/2020 07:05:15 54.08 54.57 55.43 54.6 55.3 54.9 67.61 68.72 72.89 70.8 74.1 72.2
12/05/2020 07:05:16 54.24 54.37 55.23 54.6 55.3 54.9 68.15 68.43 72.45 70.8 74.1 72.2
12/05/2020 07:05:17 54.25 54.53 55.22 54.6 55.3 54.9 67.82 68.16 71.94 70.8 74.1 72.2
12/05/2020 07:05:18 54.15 54.27 55.22 54.6 55.3 54.9 68.62 68.42 71.94 70.8 74.1 72.2
12/05/2020 07:05:19 54.55 54.45 55.01 54.6 55.3 54.9 68.9 68.87 71.94 70.8 74.1 72.2
12/05/2020 07:05:20 54.52 54.62 55.01 54.6 55.3 54.9 68.52 68.99 71.94 70.8 74.1 72.2
12/05/2020 07:05:21 54.28 54.43 55.01 54.6 55.3 54.9 68.85 69.03 71.73 70.8 74.1 72.2
12/05/2020 07:05:22 54.74 54.69 55.01 54.6 55.3 54.9 70.37 69.98 71.21 70.8 74.1 72.2
12/05/2020 07:05:23 56.02 55.67 55.67 54.6 55.3 54.9 74.33 73.69 73.69 70.8 74.1 72.2
12/05/2020 07:05:24 55.37 55.72 55.72 54.6 55.3 54.9 72.44 74.24 74.24 70.8 74.1 72.2
12/05/2020 07:05:25 55.1 55.5 55.72 54.6 55.3 54.9 69.93 72.66 74.24 70.8 74.1 72.2
12/05/2020 07:05:26 55.25 55.31 55.72 54.6 55.3 54.9 70.17 71.48 74.24 70.8 74.1 72.2
12/05/2020 07:05:27 55.88 55.69 55.72 54.6 55.3 54.9 71.8 71.51 74.24 70.9 74.1 72.2
12/05/2020 07:05:28 55.26 55.75 55.75 54.6 55.3 54.9 72.01 72.24 74.24 70.9 74.1 72.2
12/05/2020 07:05:29 55.26 55.45 55.75 54.6 55.3 54.9 69.26 71.59 74.24 70.9 74.1 72.2
12/05/2020 07:05:30 54.61 55.31 55.75 54.6 55.3 54.9 68.04 70.26 74.24 70.9 74.1 72.2
12/05/2020 07:05:31 55.22 55.12 55.75 54.6 55.3 54.9 68.96 69.16 74.24 70.8 74.1 72.2
12/05/2020 07:05:32 54.74 55.17 55.75 54.6 55.3 54.9 68.54 69 74.24 70.8 74.1 72.2
12/05/2020 07:05:33 54.46 54.95 55.75 54.7 55.3 54.9 67.92 68.87 74.24 70.8 74.1 72.2
12/05/2020 07:05:34 54.67 54.72 55.75 54.7 55.3 54.9 68.76 68.7 74.24 70.8 74.1 72.2
12/05/2020 07:05:35 55.23 55.21 55.75 54.7 55.3 54.9 68.97 68.92 74.24 70.8 74.1 72.2
12/05/2020 07:05:36 54.76 55.08 55.75 54.7 55.3 54.9 68.25 69.05 74.24 70.8 74.1 72.2
12/05/2020 07:05:37 54.58 54.84 55.75 54.7 55.3 54.9 68.16 68.36 74.24 70.8 74.1 72.2
12/05/2020 07:05:38 55.01 55.03 55.75 54.7 55.3 54.9 68.19 68.39 74.24 70.8 74.1 72.2
12/05/2020 07:05:39 54.57 54.92 55.75 54.7 55.3 54.9 67.78 68.18 74.24 70.8 74.1 72.2
12/05/2020 07:05:40 53.59 54.72 55.75 54.7 55.3 54.9 66.57 67.95 74.24 70.8 74.1 72.2
12/05/2020 07:05:41 54.69 54.54 55.75 54.7 55.3 54.9 68.12 67.88 74.24 70.8 74.1 72.2
12/05/2020 07:05:42 54.45 54.55 55.75 54.7 55.3 54.9 68.96 68.68 74.24 70.8 74.1 72.2
12/05/2020 07:05:43 54.77 54.73 55.75 54.7 55.3 54.9 69.38 69.19 74.24 70.8 74.1 72.2
12/05/2020 07:05:44 54.85 54.81 55.75 54.7 55.3 54.9 69.98 69.76 74.24 70.9 74.1 72.2
12/05/2020 07:05:45 54.93 55.03 55.75 54.7 55.3 54.9 69.72 69.99 74.24 70.9 74.1 72.2
12/05/2020 07:05:46 54.55 54.87 55.75 54.7 55.3 54.9 68.28 69.63 74.24 70.9 74.1 72.2
12/05/2020 07:05:47 54.73 54.72 55.75 54.7 55.3 54.9 68.81 68.93 74.24 70.9 74.1 72.2
12/05/2020 07:05:48 55.14 55.03 55.75 54.7 55.3 54.9 70.05 69.76 74.24 70.9 74.1 72.2
12/05/2020 07:05:49 54.89 55.04 55.75 54.7 55.4 54.9 70.58 70.43 74.24 70.9 74.1 72.2
12/05/2020 07:05:50 54.51 54.97 55.75 54.7 55.4 54.9 69.09 70.39 74.24 70.9 74.1 72.2
12/05/2020 07:05:51 54.72 54.9 55.75 54.8 55.4 54.9 69.07 69.58 74.24 70.9 74.1 72.2
12/05/2020 07:05:52 54.97 54.92 55.75 54.8 55.4 54.9 69.49 69.61 74.24 70.9 74.1 72.2
12/05/2020 07:05:53 54.19 54.84 55.75 54.8 55.4 54.9 69.25 69.55 74.24 70.9 74.1 72.2
12/05/2020 07:05:54 54.85 54.86 55.75 54.8 55.4 54.9 71.13 70.92 72.66 70.9 74.1 72.2
12/05/2020 07:05:55 55.3 55.12 55.75 54.8 55.4 54.9 69.82 70.39 72.24 70.9 74.1 72.2
12/05/2020 07:05:56 54.86 55.14 55.75 54.8 55.4 54.9 68.86 69.96 72.24 70.9 74.1 72.2
12/05/2020 07:05:57 54.89 55.07 55.75 54.8 55.4 54.9 69.83 69.75 72.24 70.9 74.1 72.2
12/05/2020 07:05:58 54.69 55.03 55.45 54.8 55.4 54.9 71.01 70.6 71.59 70.9 74.1 72.2
12/05/2020 07:05:59 54.74 54.86 55.31 54.8 55.4 54.9 71.21 71.17 71.17 70.9 74.1 72.2
12/05/2020 07:06:00 55.15 55.09 55.21 54.8 55.4 54.9 74.29 73.34 73.34 71 74.1 72.2
12/05/2020 07:06:01 55.65 55.53 55.53 54.8 55.4 54.9 74.25 74.22 74.22 71 74.1 72.2
12/05/2020 07:06:02 55.67 55.87 55.87 54.8 55.4 54.9 73.23 74.47 74.47 71 74.1 72.2
12/05/2020 07:06:03 56 55.9 55.9 54.8 55.4 54.9 74.83 74.52 74.52 71 74.1 72.2
12/05/2020 07:06:04 56.57 56.49 56.49 54.8 55.4 54.9 75.49 75.57 75.57 71.1 74.1 72.2
12/05/2020 07:06:05 56.37 56.7 56.7 54.9 55.4 54.9 75.3 76.61 76.61 71.1 74.1 72.2
12/05/2020 07:06:06 56.11 56.47 56.7 54.9 55.4 54.9 71.63 74.94 76.61 71.1 74.1 72.2
12/05/2020 07:06:07 55.21 56.17 56.7 54.9 55.4 54.9 70.64 73.16 76.61 71.1 74.1 72.2
12/05/2020 07:06:08 55.21 55.71 56.7 54.9 55.4 54.9 70.06 71.84 76.61 71.1 74.1 72.2
12/05/2020 07:06:09 54.87 55.32 56.7 54.9 55.4 54.9 69.52 70.84 76.61 71.1 74.1 72.2
12/05/2020 07:06:10 55 55.12 56.7 54.9 55.4 54.9 69.85 70.34 76.61 71.2 74.1 72.2
12/05/2020 07:06:11 54.46 55.05 56.7 54.9 55.4 54.9 70.03 70.11 76.61 71.2 74.1 72.2
12/05/2020 07:06:12 54.41 54.68 56.7 54.9 55.4 54.9 69.51 70.13 76.61 71.2 74.1 72.2
12/05/2020 07:06:13 54.97 54.85 56.7 54.9 55.4 54.9 69.01 69.58 76.61 71.2 74.1 72.2
12/05/2020 07:06:14 55.1 55.01 56.7 54.9 55.4 54.9 71.12 70.67 76.61 71.2 74.1 72.2
12/05/2020 07:06:15 55.35 55.36 56.7 54.9 55.4 54.9 70.62 70.93 76.61 71.2 74.1 72.2
12/05/2020 07:06:16 54.86 55.17 56.7 54.9 55.4 54.9 69.42 70.42 76.61 71.2 74.1 72.2
12/05/2020 07:06:17 55.16 55.31 56.7 54.9 55.4 54.9 70.47 70.3 76.61 71.2 74.1 72.2
12/05/2020 07:06:18 55.37 55.3 56.7 54.9 55.4 54.9 72.18 71.75 76.61 71.2 74.1 72.2
12/05/2020 07:06:19 57.06 56.59 56.7 55 55.4 54.9 73.69 73.24 76.61 71.2 74.1 72.2
12/05/2020 07:06:20 59.28 58.5 58.5 55 55.4 54.9 78.73 77.41 77.41 71.3 74.1 72.2
12/05/2020 07:06:21 57.32 58.57 58.57 55 55.4 54.9 75.16 77.64 77.64 71.3 74.1 72.2
12/05/2020 07:06:22 55.56 57.69 58.57 55 55.4 54.9 71.18 75.84 77.64 71.3 74.1 72.2
12/05/2020 07:06:23 55.32 56.5 58.57 55 55.4 54.9 70.06 73.61 77.64 71.3 74.1 72.2
12/05/2020 07:06:24 55.45 55.76 58.57 55 55.4 54.9 68.99 71.69 77.64 71.3 74.1 72.2
12/05/2020 07:06:25 55.3 55.72 58.57 55 55.5 54.9 69.41 70.25 77.64 71.3 74.1 72.2
12/05/2020 07:06:26 54.07 55.36 58.57 55 55.5 54.9 68.03 69.69 77.64 71.3 74.1 72.2
12/05/2020 07:06:27 54.26 54.6 58.57 55 55.5 54.9 68.18 68.7 77.64 71.3 74.1 72.2
12/05/2020 07:06:28 55.12 54.94 58.57 55 55.5 54.9 69.87 69.42 77.64 71.3 74.1 72.2
12/05/2020 07:06:29 54.1 54.91 58.57 55 55.5 54.9 67.74 69.35 77.64 71.3 74.1 72.2
12/05/2020 07:06:30 53.42 54.44 58.57 55 55.5 54.9 67.3 68.46 77.64 71.3 74.1 72.2
12/05/2020 07:06:31 54.43 54.3 58.57 55.1 55.5 54.9 69.71 69.15 77.64 71.3 74.1 72.2
12/05/2020 07:06:32 54.41 54.39 58.57 55.1 55.5 54.9 68.4 69.03 77.64 71.3 74.1 72.2
12/05/2020 07:06:33 54.24 54.52 58.57 55.1 55.5 54.9 67.27 68.76 77.64 71.3 74.1 72.2
12/05/2020 07:06:34 54.22 54.3 58.57 55.1 55.5 54.9 66.7 67.73 77.64 71.3 74.1 72.2
12/05/2020 07:06:35 54.55 54.54 58.57 55.1 55.5 54.9 67.21 67.32 77.64 71.3 74.1 72.2
12/05/2020 07:06:36 55.01 54.8 58.57 55.1 55.5 54.9 67.94 67.8 77.64 71.3 74.1 72.2
12/05/2020 07:06:37 54.11 54.79 58.57 55.1 55.5 54.9 67.3 67.77 77.64 71.3 74.1 72.2
12/05/2020 07:06:38 53.96 54.42 58.57 55.1 55.5 54.9 66.33 67.33 77.64 71.3 74.1 72.2
12/05/2020 07:06:39 54.91 54.72 58.57 55.1 55.5 54.9 67.92 67.6 77.64 71.3 74.1 72.2
12/05/2020 07:06:40 54.49 54.72 58.57 55.1 55.5 54.9 67.77 67.85 77.64 71.4 74.1 72.2
12/05/2020 07:06:41 54.53 54.63 58.57 55.1 55.5 54.9 67.91 67.94 77.64 71.4 74.1 72.2
12/05/2020 07:06:42 55.17 55.02 58.57 55.1 55.5 54.9 68.83 68.73 77.64 71.4 74.1 72.2
12/05/2020 07:06:43 55.1 55.13 58.57 55.1 55.5 54.9 68.37 68.72 77.64 71.4 74.1 72.2
12/05/2020 07:06:44 55.21 55.28 58.57 55.1 55.5 54.9 67.99 68.35 77.64 71.4 74.1 72.2
12/05/2020 07:06:45 54.62 55.07 58.57 55.1 55.5 54.9 68.98 68.88 77.64 71.4 74.1 72.2
12/05/2020 07:06:46 54.84 55.11 58.57 55.1 55.5 54.9 68.18 68.72 77.64 71.4 74.1 72.2
12/05/2020 07:06:47 54.08 54.69 58.57 55.1 55.5 54.9 69.65 69.32 77.64 71.4 74.1 72.2
12/05/2020 07:06:48 55.13 54.92 58.57 55.1 55.5 54.9 71.06 70.47 77.64 71.4 74.1 72.2
12/05/2020 07:06:49 54.84 55.09 58.57 55.1 55.5 55 70.81 71.1 77.64 71.4 74.1 72.2
12/05/2020 07:06:50 54.36 54.82 58.57 55.1 55.5 55 69.22 70.58 77.64 71.4 74.1 72.2
12/05/2020 07:06:51 53.49 54.58 57.69 55.1 55.5 55 68.29 69.72 75.84 71.4 74.1 72.2
12/05/2020 07:06:52 55.22 54.79 56.5 55.2 55.5 55 71.23 70.55 73.61 71.4 74.1 72.2
12/05/2020 07:06:53 54.58 54.86 55.76 55.2 55.5 55 70.3 70.76 71.69 71.4 74.1 72.2
12/05/2020 07:06:54 54.85 54.85 55.72 55.2 55.5 55 69.92 70.36 71.1 71.4 74.1 72.2
12/05/2020 07:06:55 54.79 54.86 55.36 55.2 55.5 55 70.43 70.4 71.1 71.4 74.1 72.2
12/05/2020 07:06:56 55.38 55.3 55.3 55.2 55.5 55 72.39 72.04 72.04 71.4 74.2 72.2
12/05/2020 07:06:57 55.65 55.52 55.52 55.2 55.5 55 71.39 72.21 72.21 71.4 74.2 72.2
12/05/2020 07:06:58 54.98 55.49 55.52 55.2 55.5 55 71.73 71.67 72.21 71.4 74.2 72.2
12/05/2020 07:06:59 55.58 55.48 55.52 55.2 55.5 55 75.25 74.27 74.27 71.5 74.2 72.2
12/05/2020 07:07:00 55.09 55.47 55.52 55.2 55.5 55 74.06 74.39 74.39 71.5 74.2 72.2
12/05/2020 07:07:01 55.23 55.36 55.52 55.2 55.5 55 72.3 74.15 74.39 71.5 74.2 72.2
12/05/2020 07:07:02 55.39 55.43 55.52 55.2 55.5 55 72.37 73.32 74.39 71.5 74.2 72.2
12/05/2020 07:07:03 54.87 55.34 55.52 55.2 55.5 55 70.73 72.54 74.39 71.5 74.2 72.2
12/05/2020 07:07:04 55.71 55.57 55.57 55.2 55.5 55 71.25 71.74 74.39 71.5 74.2 72.2
12/05/2020 07:07:05 55.03 55.45 55.57 55.2 55.5 55 70.52 71.24 74.39 71.5 74.2 72.2
12/05/2020 07:07:06 55.45 55.42 55.57 55.2 55.5 55 70.74 71.04 74.39 71.5 74.2 72.2
12/05/2020 07:07:07 55.26 55.39 55.57 55.2 55.5 55 71.4 71.24 74.39 71.6 74.2 72.2
12/05/2020 07:07:08 55.02 55.3 55.57 55.2 55.5 55 70.96 71.17 74.39 71.6 74.2 72.2
12/05/2020 07:07:09 54.74 55.23 55.57 55.2 55.5 55 71.4 71.47 74.39 71.6 74.2 72.2
12/05/2020 07:07:10 55.09 55.11 55.57 55.2 55.5 55 71.48 71.58 74.39 71.6 74.2 72.2
12/05/2020 07:07:11 54.75 55.23 55.57 55.2 55.5 55 72.32 72.23 74.39 71.6 74.2 72.2
12/05/2020 07:07:12 54.76 54.98 55.57 55.2 55.5 55 71.47 72.02 74.39 71.6 74.2 72.2
12/05/2020 07:07:13 54.92 54.92 55.57 55.2 55.5 55 70.74 71.71 74.39 71.6 74.2 72.2
12/05/2020 07:07:14 54.48 54.96 55.57 55.2 55.5 55 69.89 71.27 74.39 71.6 74.2 72.2
12/05/2020 07:07:15 54.47 54.68 55.57 55.2 55.5 55 70.67 70.86 74.39 71.6 74.2 72.2
12/05/2020 07:07:16 54.46 54.61 55.57 55.2 55.5 55 69.41 70.5 74.39 71.6 74.2 72.2
12/05/2020 07:07:17 55.35 55.12 55.57 55.2 55.5 55 71.73 71.22 74.39 71.6 74.2 72.3
12/05/2020 07:07:18 54.56 55.17 55.57 55.2 55.5 55 70.34 71.14 74.39 71.6 74.2 72.3
12/05/2020 07:07:19 55.08 55.02 55.57 55.2 55.5 55 70.22 70.85 74.39 71.7 74.2 72.3
12/05/2020 07:07:20 55.84 55.64 55.64 55.3 55.5 55 71.86 71.53 74.39 71.7 74.2 72.3
12/05/2020 07:07:21 54.91 55.65 55.65 55.3 55.5 55 70.54 71.73 74.39 71.7 74.2 72.3
12/05/2020 07:07:22 55.01 55.3 55.65 55.3 55.5 55 71.48 71.45 74.39 71.7 74.2 72.3
12/05/2020 07:07:23 54.65 55.01 55.65 55.3 55.5 55 70.18 71.1 74.39 71.7 74.2 72.3
12/05/2020 07:07:24 54.82 55.02 55.65 55.3 55.5 55 71.16 71.02 74.39 71.7 74.2 72.3
12/05/2020 07:07:25 54.29 54.87 55.65 55.3 55.5 55 69.82 71.29 74.39 71.7 74.2 72.3
12/05/2020 07:07:26 54.85 54.8 55.65 55.3 55.6 55 70.23 70.34 74.39 71.7 74.2 72.3
12/05/2020 07:07:27 55.43 55.27 55.65 55.3 55.6 55 71.31 71.09 74.39 71.7 74.2 72.3
12/05/2020 07:07:28 55.11 55.42 55.65 55.3 55.6 55 70.97 71.46 74.39 71.7 74.2 72.3
12/05/2020 07:07:29 54.87 55.14 55.65 55.3 55.6 55 71.72 71.73 74.39 71.7 74.2 72.3
12/05/2020 07:07:30 54.66 54.92 55.65 55.3 55.6 55 72 71.99 74.15 71.7 74.2 72.3
12/05/2020 07:07:31 54.77 54.96 55.65 55.3 55.6 55 71.39 72.29 73.32 71.7 74.2 72.3
12/05/2020 07:07:32 60.75 60.28 60.28 55.3 55.6 55 70.61 71.53 72.54 71.7 74.2 72.3
12/05/2020 07:07:33 54.39 58.14 60.28 55.3 55.6 55 70.58 71.26 72.29 71.7 74.2 72.3
12/05/2020 07:07:34 55.48 56.18 60.28 55.3 55.6 55 71.13 71.08 72.29 71.7 74.2 72.3
12/05/2020 07:07:35 55.61 55.92 60.28 55.3 55.6 55 71.89 71.85 72.29 71.7 74.2 72.3
12/05/2020 07:07:36 56.47 56.32 60.28 55.3 55.6 55 71.53 71.9 72.29 71.7 74.2 72.3
12/05/2020 07:07:37 58.21 57.52 60.28 55.3 55.6 55 70.49 71.56 72.29 71.7 74.2 72.3
12/05/2020 07:07:38 56.28 57.44 60.28 55.3 55.6 55 70.6 71.06 72.29 71.7 74.2 72.3
12/05/2020 07:07:39 54.52 56.63 60.28 55.3 55.6 55 68.86 70.76 72.29 71.7 74.2 72.3
12/05/2020 07:07:40 55.32 55.51 60.28 55.3 55.6 55 71.58 71.28 72.29 71.7 74.2 72.3
12/05/2020 07:07:41 54.57 55.4 60.28 55.3 55.6 55 69.14 71.27 72.29 71.7 74.2 72.3
12/05/2020 07:07:42 51.89 54.79 60.28 55.3 55.6 55 66.55 69.95 72.29 71.7 74.2 72.3
12/05/2020 07:07:43 52.23 53.21 60.28 55.3 55.6 55 68.04 68.31 72.29 71.7 74.2 72.3
12/05/2020 07:07:44 51.76 52.71 60.28 55.3 55.6 55 67.55 68.2 72.29 71.7 74.1 72.3
12/05/2020 07:07:45 51.43 52.26 60.28 55.3 55.6 55 66.41 67.97 72.29 71.7 74.1 72.3
12/05/2020 07:07:46 51.14 51.71 60.28 55.3 55.6 55 65.53 66.91 72.29 71.7 74.1 72.3
12/05/2020 07:07:47 52 51.84 60.28 55.3 55.6 55 66.58 66.66 72.29 71.7 74.1 72.3
12/05/2020 07:07:48 51.91 52.25 60.28 55.3 55.6 55 66.3 66.4 72.29 71.7 74.1 72.3
12/05/2020 07:07:49 50.24 51.74 60.28 55.3 55.6 55 64.15 66.37 72.29 71.7 74.1 72.3
12/05/2020 07:07:50 51.41 51.29 60.28 55.3 55.6 55 64.27 65.04 72.29 71.7 74.1 72.3
12/05/2020 07:07:51 52.13 51.94 60.28 55.3 55.6 55 65.83 65.5 72.29 71.6 74.1 72.3
12/05/2020 07:07:52 50.58 51.91 60.28 55.2 55.5 55 65.27 65.81 72.29 71.6 74.1 72.3
12/05/2020 07:07:53 50.94 51.11 60.28 55.2 55.5 55 64.64 65.19 72.29 71.6 74.1 72.3
12/05/2020 07:07:54 52.14 51.83 60.28 55.2 55.5 55 65.79 65.62 72.29 71.6 74.1 72.2
12/05/2020 07:07:55 51.61 51.87 60.28 55.2 55.5 55 65.49 65.65 72.29 71.6 74.1 72.2
12/05/2020 07:07:56 51.47 51.87 60.28 55.2 55.5 55 65.83 65.93 72.29 71.6 74 72.2
12/05/2020 07:07:57 51.39 51.59 60.28 55.2 55.5 55 68.5 67.97 72.29 71.6 74 72.2
12/05/2020 07:07:58 52.58 52.23 60.28 55.2 55.5 55 70.8 70.19 72.29 71.6 74 72.2
12/05/2020 07:07:59 53.68 53.32 60.28 55.2 55.5 55 69.4 70.15 72.29 71.6 74 72.2
12/05/2020 07:08:00 51.29 53.19 60.28 55.2 55.5 55 66.73 69.74 72.29 71.6 73.9 72.2
12/05/2020 07:08:01 52.18 52.21 60.28 55.2 55.5 55 68.62 68.57 71.9 71.6 73.8 72.2
12/05/2020 07:08:02 51.93 52.25 58.14 55.2 55.4 55 67.31 68.61 71.9 71.6 73.6 72.2
12/05/2020 07:08:03 51.45 52.12 57.52 55.2 55.4 55 67.02 68.02 71.9 71.6 73.5 72.2
12/05/2020 07:08:04 51.92 52 57.52 55.2 55.3 55 66.79 67.31 71.9 71.6 73.4 72.2
12/05/2020 07:08:05 52.71 52.53 57.52 55.2 55.3 55 68.01 67.8 71.9 71.6 73.3 72.2
12/05/2020 07:08:06 52.04 52.42 57.52 55.1 55.3 55 67.74 67.8 71.56 71.6 73.3 72.2
12/05/2020 07:08:07 53.03 52.88 57.44 55.1 55.3 55 68.8 68.62 71.28 71.6 73.3 72.2
12/05/2020 07:08:08 53.9 53.59 56.63 55.1 55.3 55 70.5 69.97 71.28 71.6 73.3 72.2
12/05/2020 07:08:09 51.82 53.48 55.51 55.1 55.3 55 68.44 69.96 71.28 71.6 73.3 72.2
12/05/2020 07:08:10 52.22 52.48 55.4 55.1 55.3 55 68.79 69.35 71.27 71.6 73.3 72.2
12/05/2020 07:08:11 51.61 52.38 54.79 55.1 55.3 55 69.24 69.43 70.19 71.6 73.3 72.2
12/05/2020 07:08:12 51.59 51.83 53.59 55.1 55.3 55 70.58 70.38 70.38 71.6 73.3 72.2
12/05/2020 07:08:13 52.37 52.29 53.59 55.1 55.3 55 70.06 70.35 70.38 71.6 73.3 72.2
12/05/2020 07:08:14 51.82 52.26 53.59 55.1 55.3 55 70.73 70.54 70.54 71.6 73.3 72.2
12/05/2020 07:08:15 51.54 51.95 53.59 55.1 55.3 55 70.32 70.54 70.54 71.6 73.3 72.2
12/05/2020 07:08:16 52.82 52.53 53.59 55.1 55.3 55 69.88 70.43 70.54 71.6 73.3 72.2
12/05/2020 07:08:17 51.85 52.61 53.59 55.1 55.3 55 70.65 70.95 70.95 71.6 73.3 72.2
12/05/2020 07:08:18 51.87 52.02 53.59 55 55.3 55 69.61 70.24 70.95 71.6 73.3 72.2
12/05/2020 07:08:19 53.23 52.79 53.59 55 55.3 55 70.12 70.18 70.95 71.6 73.3 72.2
12/05/2020 07:08:20 53.07 53.12 53.59 55 55.3 55 73.44 72.94 72.94 71.6 73.3 72.2
12/05/2020 07:08:21 51.29 52.98 53.59 55 55.3 55 69.43 72.21 72.94 71.6 73.3 72.2
12/05/2020 07:08:22 52.52 52.38 53.59 55 55.3 55 69.43 70.7 72.94 71.6 73.3 72.2
12/05/2020 07:08:23 54.32 53.86 53.86 55 55.3 55 74.96 74.03 74.03 71.6 73.3 72.2
12/05/2020 07:08:24 52.67 53.89 53.89 55 55.3 55 70.61 74.08 74.08 71.6 73.3 72.2
12/05/2020 07:08:25 51.56 53.05 53.89 55 55.3 55 70.84 72.11 74.08 71.6 73.3 72.2
12/05/2020 07:08:26 52.86 52.65 53.89 55 55.3 55 70.79 71.28 74.08 71.6 73.3 72.2
12/05/2020 07:08:27 52.29 52.74 53.89 55 55.3 55 73.16 72.53 74.08 71.6 73.3 72.2
12/05/2020 07:08:28 52.32 52.45 53.89 55 55.3 55 72.53 72.85 74.08 71.6 73.3 72.2
12/05/2020 07:08:29 53.4 53.19 53.89 55 55.3 55 73.84 73.51 74.08 71.6 73.3 72.2
12/05/2020 07:08:30 53.78 53.68 53.89 55 55.3 55 72.72 73.48 74.08 71.6 73.3 72.2
12/05/2020 07:08:31 58 57.17 57.17 55 55.3 55 71.6 73 74.08 71.6 73.3 72.2
12/05/2020 07:08:32 52.32 56.91 57.17 55 55.3 55 69.4 72.35 74.08 71.6 73.3 72.2
12/05/2020 07:08:33 53.26 54.7 57.17 55 55.3 55 70.58 70.89 74.08 71.6 73.3 72.2
12/05/2020 07:08:34 52.27 53.76 57.17 55 55.3 55 69.38 70.72 74.08 71.6 73.3 72.2
12/05/2020 07:08:35 53.46 53.3 57.17 54.9 55.3 55 69.09 69.9 74.08 71.5 73.3 72.2
12/05/2020 07:08:36 53.49 53.72 57.17 54.9 55.3 55 68.53 69.62 74.08 71.5 73.3 72.2
12/05/2020 07:08:37 52.05 53.26 57.17 54.9 55.3 54.9 67.57 68.97 74.08 71.5 73.3 72.2
12/05/2020 07:08:38 51.93 52.54 57.17 54.9 55.3 54.9 67.12 68.04 74.08 71.4 73.3 72.2
12/05/2020 07:08:39 52.08 52.35 57.17 54.9 55.3 54.9 67.24 67.66 74.08 71.4 73.3 72.2
12/05/2020 07:08:40 51.64 52.17 57.17 54.9 55.3 54.9 67.16 67.56 74.08 71.4 73.3 72.2
12/05/2020 07:08:41 50.96 51.8 57.17 54.9 55.3 54.9 67.44 67.59 74.08 71.4 73.3 72.2
12/05/2020 07:08:42 51.99 51.88 57.17 54.9 55.3 54.9 67.39 67.7 74.08 71.4 73.3 72.2
12/05/2020 07:08:43 51.34 51.8 57.17 54.8 55.3 54.9 66.7 67.52 74.08 71.4 73.3 72.2
12/05/2020 07:08:44 50.97 51.53 57.17 54.8 55.3 54.9 67.88 67.56 74.08 71.4 73.3 72.2
12/05/2020 07:08:45 51.56 51.52 57.17 54.8 55.3 54.9 68.77 68.54 74.08 71.4 73.3 72.2
12/05/2020 07:08:46 51.96 51.84 57.17 54.8 55.3 54.9 68.77 68.79 74.08 71.4 73.3 72.2
12/05/2020 07:08:47 50.83 51.8 57.17 54.8 55.3 54.9 70.42 70.21 74.08 71.4 73.3 72.2
12/05/2020 07:08:48 50.88 51.2 57.17 54.8 55.3 54.9 68.3 70.14 74.08 71.4 73.3 72.2
12/05/2020 07:08:49 51.5 51.5 57.17 54.8 55.3 54.9 66.86 69.08 74.08 71.4 73.3 72.2
12/05/2020 07:08:50 51.06 51.48 57.17 54.8 55.3 54.9 66.17 67.75 74.08 71.4 73.3 72.2
12/05/2020 07:08:51 50.03 51.2 57.17 54.8 55.3 54.9 65.15 66.77 74.08 71.3 73.3 72.2
12/05/2020 07:08:52 51.03 50.87 57.17 54.8 55.3 54.9 67.06 66.68 74.08 71.3 73.3 72.2
12/05/2020 07:08:53 51.64 51.39 57.17 54.8 55.3 54.9 66.61 66.92 74.08 71.3 73.3 72.2
12/05/2020 07:08:54 51.71 51.78 57.17 54.7 55.3 54.9 68.71 68.22 73.51 71.3 73.3 72.2
12/05/2020 07:08:55 52.75 52.44 57.17 54.7 55.2 54.9 67.51 68.1 73.51 71.3 73.3 72.2
12/05/2020 07:08:56 52.54 52.6 57.17 54.7 55.2 54.9 66.5 67.72 73.51 71.3 73.3 72.2
12/05/2020 07:08:57 54.26 53.94 57.17 54.6 55.2 54.9 65.78 67.29 73.51 71.2 73.3 72.2
12/05/2020 07:08:58 58.41 57.34 57.34 54.6 55.2 54.9 69.57 68.79 73.51 71.2 73.3 72.2
12/05/2020 07:08:59 56.63 57.61 57.61 54.6 55.2 54.9 72.83 71.87 73.48 71.2 73.3 72.2
12/05/2020 07:09:00 53.73 56.66 57.61 54.6 55.2 54.9 69.76 71.79 73 71.2 73.3 72.2
12/05/2020 07:09:01 52.65 54.94 57.61 54.6 55.2 54.9 68.25 70.48 72.35 71.2 73.3 72.2
12/05/2020 07:09:02 52.36 53.63 57.61 54.6 55.2 54.9 67.27 69.17 71.87 71.2 73.3 72.2
12/05/2020 07:09:03 52.61 52.99 57.61 54.6 55.2 54.9 67.78 68.11 71.87 71.2 73.3 72.2
12/05/2020 07:09:04 52.2 52.77 57.61 54.6 55.2 54.9 68.36 68.53 71.87 71.2 73.3 72.2
12/05/2020 07:09:05 51.21 52.35 57.61 54.6 55.2 54.9 66.46 68.13 71.87 71.2 73.2 72.2
12/05/2020 07:09:06 50.71 51.7 57.61 54.6 55.2 54.9 66.6 67.06 71.87 71.2 73.2 72.2
12/05/2020 07:09:07 51.88 51.7 57.61 54.6 55.2 54.9 68.28 67.82 71.87 71.2 73.2 72.2
12/05/2020 07:09:08 51.72 51.82 57.61 54.6 55.2 54.9 67.66 67.91 71.87 71.2 73.2 72.2
12/05/2020 07:09:09 51.62 51.89 57.61 54.6 55.2 54.9 68.52 68.5 71.87 71.2 73.2 72.2
12/05/2020 07:09:10 51.83 51.92 57.61 54.6 55.2 54.9 68.91 68.87 71.87 71.2 73.2 72.2
12/05/2020 07:09:11 51.92 51.93 57.61 54.6 55.2 54.9 67 68.68 71.87 71.2 73.2 72.2
12/05/2020 07:09:12 51.89 52.19 57.61 54.6 55.2 54.9 68.85 68.85 71.87 71.2 73.2 72.2
12/05/2020 07:09:13 52.1 52.07 57.61 54.6 55.2 54.9 69.27 69.25 71.87 71.2 73.2 72.2
12/05/2020 07:09:14 52.49 52.37 57.61 54.6 55.2 54.9 69.73 69.97 71.87 71.2 73.2 72.2
12/05/2020 07:09:15 51.64 52.36 57.61 54.5 55.2 54.9 69.21 69.62 71.87 71.2 73.2 72.2
12/05/2020 07:09:16 51.29 51.91 57.61 54.5 55.2 54.9 70.73 70.44 71.87 71.2 73.2 72.2
12/05/2020 07:09:17 52.46 52.24 57.61 54.5 55.2 54.9 71.76 71.32 71.87 71.2 73.1 72.2
12/05/2020 07:09:18 52.09 52.38 57.61 54.5 55.2 54.9 71 71.57 71.87 71.2 73.1 72.2
12/05/2020 07:09:19 51.19 52.13 57.61 54.5 55.1 54.9 70.8 71.5 71.87 71.2 73.1 72.2
12/05/2020 07:09:20 51.77 51.77 57.61 54.5 55.1 54.9 70.82 71.1 71.87 71.2 73 72.2
12/05/2020 07:09:21 52.48 52.27 57.61 54.5 55.1 54.9 68.54 70.71 71.87 71.2 73 72.2
12/05/2020 07:09:22 52.57 52.68 57.61 54.5 55.1 54.9 69.64 69.92 71.87 71.2 73 72.2
12/05/2020 07:09:23 52.05 52.45 57.61 54.5 55.1 54.9 70.88 70.49 71.87 71.2 72.9 72.2
12/05/2020 07:09:24 52.77 52.64 57.61 54.5 55.1 54.9 70.23 71 71.87 71.2 72.9 72.2
12/05/2020 07:09:25 53.22 53 57.61 54.5 55.1 54.9 70.4 70.35 71.87 71.2 72.9 72.2
12/05/2020 07:09:26 55.07 54.47 57.61 54.5 55.1 54.9 71.01 70.86 71.87 71.2 72.9 72.2
12/05/2020 07:09:27 53.22 54.27 57.61 54.5 55.1 54.9 70.04 70.84 71.87 71.2 72.9 72.2
12/05/2020 07:09:28 53.49 53.73 57.61 54.5 55.1 54.9 70.58 70.63 71.87 71.2 72.9 72.2
12/05/2020 07:09:29 52.49 53.56 56.66 54.4 55.1 54.9 71.56 71.45 71.79 71.1 72.9 72.2
12/05/2020 07:09:30 52.12 52.89 54.94 54.4 55 54.9 70.34 71.37 71.57 71.1 72.9 72.2
12/05/2020 07:09:31 52.48 52.63 54.47 54.4 55 54.9 71.06 71.28 71.57 71.1 72.9 72.2
12/05/2020 07:09:32 52.26 52.59 54.47 54.4 55 54.9 70.31 71.28 71.57 71 72.9 72.2
12/05/2020 07:09:33 53.59 53.28 54.47 54.4 55 54.9 72.52 72.22 72.22 70.9 72.9 72.2
12/05/2020 07:09:34 60.07 59.43 59.43 54.4 55.1 54.9 75.66 74.77 74.77 70.8 72.9 72.2
12/05/2020 07:09:35 55.65 59.66 59.66 54.4 55.1 54.9 72.38 74.71 74.77 70.8 72.9 72.2
12/05/2020 07:09:36 51.75 57.22 59.66 54.4 55.1 54.9 71.16 73.3 74.77 70.7 72.9 72.2
12/05/2020 07:09:37 52.14 54.62 59.66 54.3 55 54.9 69.07 72.13 74.77 70.6 72.9 72.2
12/05/2020 07:09:38 52.44 53.3 59.66 54.3 55 54.9 70.58 70.7 74.77 70.5 72.9 72.2
12/05/2020 07:09:39 52.1 52.76 59.66 54.3 55 54.9 70.25 70.71 74.77 70.5 72.9 72.2
12/05/2020 07:09:40 51.55 52.36 59.66 54.3 55 54.9 68.31 70.53 74.77 70.4 72.9 72.2
12/05/2020 07:09:41 52.07 52.06 59.66 54.3 55 54.9 70.51 70.36 74.77 70.3 72.9 72.2
12/05/2020 07:09:42 51.63 52.25 59.66 54.3 55 54.9 69.3 70.48 74.77 70.3 72.9 72.2
12/05/2020 07:09:43 51.82 51.93 59.66 54.2 55 54.9 70.27 70.35 74.77 70.3 72.9 72.2
12/05/2020 07:09:44 53.79 53.19 59.66 54.2 55 54.9 69.4 70.28 74.77 70.2 72.9 72.2
12/05/2020 07:09:45 51.79 53.22 59.66 54.2 55 54.9 70 70.56 74.77 70.2 72.9 72.2
12/05/2020 07:09:46 50.9 52.33 59.66 54.2 55 54.9 65.01 69.69 74.77 70.2 72.9 72.2
12/05/2020 07:09:47 51.38 51.55 59.66 54.2 55 54.9 66.91 67.4 74.77 70.2 72.9 72.2
12/05/2020 07:09:48 51.44 51.63 59.66 54.2 55 54.9 66.98 67.49 74.77 70.2 72.9 72.2
12/05/2020 07:09:49 51.72 51.84 59.66 54.2 55 54.9 67.01 67.57 74.77 70.2 72.9 72.2
12/05/2020 07:09:50 50.9 51.6 59.66 54.2 55 54.9 65.93 66.82 74.77 70.2 72.9 72.2
12/05/2020 07:09:51 52.14 51.84 59.66 54.2 55 54.9 66.21 66.37 74.77 70.1 72.9 72.2
12/05/2020 07:09:52 53.75 53.26 59.66 54.2 55 54.9 66.25 66.49 74.77 70.1 72.9 72.2
12/05/2020 07:09:53 54.26 53.97 59.66 54.2 55 54.9 65.31 66.26 74.77 70.1 72.9 72.2
12/05/2020 07:09:54 53.57 53.8 59.66 54.2 55 54.9 66.9 66.65 74.77 70.1 72.9 72.2
12/05/2020 07:09:55 52.65 53.72 59.66 54.2 55 54.9 66.33 66.8 74.77 70.1 72.9 72.2
12/05/2020 07:09:56 53.24 53.26 59.66 54.2 55 54.9 67.07 66.97 74.77 70.1 72.9 72.2
12/05/2020 07:09:57 53.52 53.45 59.66 54.2 55 54.9 67.02 67.02 74.77 70.1 72.9 72.2
12/05/2020 07:09:58 53.97 53.84 59.66 54.1 55 54.9 68.75 68.33 74.77 70.1 72.9 72.2
12/05/2020 07:09:59 54.06 54.16 59.66 54.1 55 54.9 69.88 69.35 74.77 70.1 72.9 72.2
12/05/2020 07:10:00 52.49 53.87 59.66 54.1 55 54.9 69.92 69.98 74.77 70.1 72.9 72.2
12/05/2020 07:10:01 51.29 52.97 59.66 54.1 55 54.9 67.41 69.54 74.77 70.1 72.9 72.2
12/05/2020 07:10:02 51.96 52.08 59.66 54.1 55 54.9 68.79 68.81 74.77 70.1 72.9 72.2
12/05/2020 07:10:03 51.03 52.01 59.66 54.1 55 54.9 68.34 69.1 74.77 70.1 72.9 72.2
12/05/2020 07:10:04 52.24 52.09 59.66 54.1 55 54.9 68.03 68.5 74.71 70.1 72.9 72.2
12/05/2020 07:10:05 51.3 52.03 57.22 54.1 55 54.9 68.31 68.48 73.3 70.1 72.9 72.2
12/05/2020 07:10:06 51.33 51.64 54.62 54.1 55 54.9 66.67 68.33 72.13 70.1 72.9 72.2
12/05/2020 07:10:07 52.27 52.06 54.16 54.1 55 54.9 68.46 68.07 70.71 70.1 72.9 72.2
12/05/2020 07:10:08 52.7 52.45 54.16 54.1 55 54.9 67.5 68.25 70.71 70.1 72.9 72.2
12/05/2020 07:10:09 51.37 52.47 54.16 54.1 55 54.9 64.29 67.56 70.56 70.1 72.9 72.2
12/05/2020 07:10:10 51.2 51.7 54.16 54.1 54.9 54.9 66.49 66.37 70.56 70.1 72.9 72.2
12/05/2020 07:10:11 51.97 51.93 54.16 54.1 54.9 54.9 66.95 66.85 70.56 70.1 72.9 72.2
12/05/2020 07:10:12 52.64 52.36 54.16 54.1 54.9 54.9 68.09 67.7 70.56 70.1 72.9 72.2
12/05/2020 07:10:13 51.41 52.32 54.16 54 54.9 54.9 70.44 69.86 70.56 70.1 72.9 72.2
12/05/2020 07:10:14 51.51 51.9 54.16 54 54.9 54.9 69.15 69.94 70.56 70.1 72.9 72.2
12/05/2020 07:10:15 51.92 51.9 54.16 54 54.9 54.9 69.31 69.49 69.98 70.1 72.9 72.2
12/05/2020 07:10:16 51.33 51.94 54.16 54 54.9 54.9 67.92 69.58 69.98 70.1 72.9 72.2
12/05/2020 07:10:17 50.87 51.58 54.16 54 54.9 54.9 68.07 68.96 69.98 70.1 72.9 72.2
12/05/2020 07:10:18 51.8 51.65 54.16 54 54.9 54.9 67.93 68.17 69.98 70.1 72.9 72.2
12/05/2020 07:10:19 52.22 52.04 54.16 54 54.9 54.9 68.58 68.47 69.98 70.1 72.9 72.2
12/05/2020 07:10:20 52.11 52.2 54.16 54 54.9 54.9 69.18 69.16 69.98 70.1 72.9 72.2
12/05/2020 07:10:21 50.77 52.05 54.16 54 54.9 54.9 70.43 70.36 70.36 70.1 72.9 72.2
12/05/2020 07:10:22 53.43 52.88 54.16 54 54.9 54.9 73.35 72.99 72.99 70.1 72.9 72.2
12/05/2020 07:10:23 52.62 53.14 54.16 54 54.9 54.9 71.47 72.08 72.99 70.1 72.9 72.2
12/05/2020 07:10:24 56.35 55.44 55.44 54 54.9 54.9 70.73 71.82 72.99 70.1 72.9 72.2
12/05/2020 07:10:25 54.01 55.6 55.6 54 54.9 54.9 71.43 71.55 72.99 70.1 72.9 72.2
12/05/2020 07:10:26 57.68 57.04 57.04 54 54.9 54.9 71.13 71.92 72.99 70.1 72.9 72.2
12/05/2020 07:10:27 58.62 58.18 58.18 54 54.9 54.9 70.36 71.08 72.99 70.1 72.9 72.2
12/05/2020 07:10:28 52.3 58.06 58.18 54 54.9 54.9 69.98 71.04 72.99 70.1 72.9 72.2
12/05/2020 07:10:29 51.65 55.43 58.18 54 54.9 54.9 69.81 70.48 72.99 70.1 72.9 72.2
12/05/2020 07:10:30 51.07 53.43 58.18 54 54.9 54.9 68.88 70.26 72.99 70.1 72.9 72.2
12/05/2020 07:10:31 51.22 52.09 58.18 54 54.9 54.9 68.84 69.3 72.99 70.1 72.9 72.2
12/05/2020 07:10:32 52.09 52.02 58.18 54 54.9 54.9 69.38 69.3 72.99 70.1 72.9 72.2
12/05/2020 07:10:33 52.63 52.59 58.18 54 54.9 54.9 70.03 69.91 72.99 70.1 72.9 72.2
12/05/2020 07:10:34 51.45 52.32 58.18 53.9 54.9 54.9 69.85 70.01 72.99 70.1 72.9 72.2
12/05/2020 07:10:35 51.68 51.96 58.18 53.9 54.9 54.9 71.03 70.71 72.99 70.1 72.9 72.2
12/05/2020 07:10:36 53.64 53.46 58.18 53.9 54.9 54.9 71.05 71.19 72.99 70.1 72.9 72.2
12/05/2020 07:10:37 54.97 54.9 58.18 53.9 54.9 54.9 70.37 70.76 72.99 70.1 72.9 72.2
12/05/2020 07:10:38 51.37 54.54 58.18 53.9 54.9 54.9 71.19 71.17 72.99 70.1 72.9 72.2
12/05/2020 07:10:39 51.48 52.85 58.18 53.9 54.9 54.9 71.04 71.68 72.99 70.1 72.9 72.2
12/05/2020 07:10:40 52.55 52.45 58.18 53.9 54.9 54.9 70.18 70.83 72.99 70.1 72.9 72.2
12/05/2020 07:10:41 51.16 52.38 58.18 53.9 54.9 54.9 69.68 70.65 72.99 70.1 72.9 72.2
12/05/2020 07:10:42 50.94 51.62 58.18 53.9 54.9 54.9 69.93 70.23 72.99 70.1 72.9 72.2
12/05/2020 07:10:43 51.42 51.44 58.18 53.9 54.9 54.9 69.23 69.95 72.99 70.1 72.9 72.2
12/05/2020 07:10:44 52.23 52.03 58.18 53.9 54.9 54.9 71.57 70.96 72.99 70.1 72.9 72.2
12/05/2020 07:10:45 51.54 52.11 58.18 53.9 54.9 54.9 68.82 70.83 72.99 70.1 72.9 72.2
12/05/2020 07:10:46 50.81 51.66 58.18 53.9 54.9 54.9 69.66 69.83 72.99 70.1 72.9 72.2
12/05/2020 07:10:47 51.73 51.58 58.18 53.8 54.9 54.8 70.05 70.08 72.99 70.1 72.9 72.2
12/05/2020 07:10:48 51.09 51.63 58.18 53.8 54.9 54.8 69.94 70.57 72.99 70.1 72.9 72.2
12/05/2020 07:10:49 51.2 51.33 58.18 53.8 54.9 54.8 68.12 69.75 72.99 70.1 72.9 72.2
12/05/2020 07:10:50 52.87 52.39 58.18 53.8 54.9 54.8 71.58 70.81 72.99 70.1 72.9 72.2
12/05/2020 07:10:51 52.41 52.57 58.18 53.8 54.8 54.8 71.25 71.29 72.99 70.1 72.9 72.2
12/05/2020 07:10:52 53.34 53.17 58.18 53.8 54.8 54.8 71.91 71.79 72.08 70.2 72.9 72.2
12/05/2020 07:10:53 53.71 53.67 58.18 53.8 54.8 54.8 71.42 72.08 72.08 70.2 72.9 72.2
12/05/2020 07:10:54 51.22 53.46 58.18 53.8 54.8 54.8 67.48 71.42 72.08 70.2 72.9 72.2
12/05/2020 07:10:55 51.85 52.16 58.18 53.8 54.8 54.8 67.24 69.25 72.08 70.2 72.9 72.2
12/05/2020 07:10:56 51.92 52.14 58.18 53.8 54.8 54.8 68.27 68.51 72.08 70.1 72.9 72.2
12/05/2020 07:10:57 50.99 51.99 58.06 53.8 54.8 54.8 67.22 68.45 72.08 70.1 72.9 72.2
12/05/2020 07:10:58 51.49 51.53 55.43 53.8 54.8 54.8 67 67.51 72.08 70.1 72.9 72.2
12/05/2020 07:10:59 52.48 52.23 54.9 53.7 54.8 54.8 68.17 67.93 72.08 70.1 72.9 72.2
12/05/2020 07:11:00 53.38 53.05 54.9 53.7 54.8 54.8 67.69 67.99 72.08 70.1 72.9 72.2
12/05/2020 07:11:01 54.86 54.26 54.9 53.7 54.8 54.8 69.01 68.84 72.08 70.1 72.9 72.2
12/05/2020 07:11:02 54.39 54.42 54.9 53.7 54.8 54.8 72.09 71.1 72.08 70.1 72.9 72.2
12/05/2020 07:11:03 55.07 54.9 54.9 53.7 54.8 54.8 70.83 71.17 72.08 70 72.9 72.2
12/05/2020 07:11:04 55.9 55.57 55.57 53.7 54.8 54.8 70.14 71.01 72.08 70 72.9 72.2
12/05/2020 07:11:05 60.63 60.03 60.03 53.8 54.8 54.8 73.42 73.15 73.15 70 72.9 72.2
12/05/2020 07:11:06 59.7 60.99 60.99 53.8 54.8 54.8 72.11 73.55 73.55 70 72.9 72.2
12/05/2020 07:11:07 54.21 59.32 60.99 53.8 54.8 54.8 68.92 72.23 73.55 70 72.9 72.2
12/05/2020 07:11:08 54.65 56.83 60.99 53.8 54.8 54.8 68.33 70.48 73.55 70 72.9 72.2
12/05/2020 07:11:09 55.31 55.66 60.99 53.8 54.8 54.8 69.02 69.36 73.55 70 72.9 72.2
12/05/2020 07:11:10 55.69 55.72 60.99 53.8 54.8 54.8 68.36 69.17 73.55 70 72.9 72.2
12/05/2020 07:11:11 55.64 55.87 60.99 53.8 54.8 54.8 68.28 68.79 73.55 70 72.9 72.2
12/05/2020 07:11:12 54.77 55.62 60.99 53.8 54.8 54.8 67.95 68.4 73.55 70 72.9 72.2
12/05/2020 07:11:13 54.68 55.14 60.99 53.8 54.8 54.8 69.31 69.09 73.55 70 72.9 72.2
12/05/2020 07:11:14 54.52 54.87 60.99 53.8 54.8 54.8 69.47 69.41 73.55 70 72.9 72.2
12/05/2020 07:11:15 54.44 54.73 60.99 53.8 54.8 54.8 67.61 69.3 73.55 69.9 72.9 72.2
12/05/2020 07:11:16 55.13 54.98 60.99 53.8 54.8 54.8 69.06 68.87 73.55 69.9 72.9 72.2
12/05/2020 07:11:17 54.63 54.94 60.99 53.8 54.8 54.8 68.54 68.93 73.55 69.9 72.9 72.2
12/05/2020 07:11:18 54.28 54.78 60.99 53.8 54.8 54.8 67.63 68.64 73.55 69.9 72.8 72.2
12/05/2020 07:11:19 54.06 54.43 60.99 53.8 54.8 54.8 67.73 68.02 73.55 69.9 72.8 72.2
12/05/2020 07:11:20 54.21 54.39 60.99 53.7 54.8 54.8 68.9 68.62 73.55 69.8 72.8 72.2
12/05/2020 07:11:21 54.58 54.5 60.99 53.7 54.8 54.8 69.52 69.43 73.55 69.8 72.7 72.2
12/05/2020 07:11:22 54.48 54.59 60.99 53.7 54.8 54.8 77.85 76.58 76.58 69.8 72.8 72.2
12/05/2020 07:11:23 54.39 54.63 60.99 53.7 54.8 54.8 75.84 77.61 77.61 69.9 72.8 72.2
12/05/2020 07:11:24 54.9 54.93 60.99 53.7 54.8 54.8 69.2 75.56 77.61 69.9 72.8 72.2
12/05/2020 07:11:25 54.62 54.88 60.99 53.7 54.8 54.8 70.64 72.85 77.61 69.9 72.8 72.2
12/05/2020 07:11:26 55 54.98 60.99 53.7 54.8 54.8 72.35 72.3 77.61 69.9 72.8 72.2
12/05/2020 07:11:27 55.37 55.36 60.99 53.7 54.8 54.8 73.18 73.03 77.61 69.9 72.8 72.2
12/05/2020 07:11:28 55.21 55.28 60.99 53.7 54.8 54.8 73.56 73.46 77.61 69.9 72.8 72.2
12/05/2020 07:11:29 55.43 55.54 60.99 53.7 54.8 54.8 71.62 73.66 77.61 69.9 72.8 72.2
12/05/2020 07:11:30 55.24 55.53 60.99 53.7 54.8 54.8 71.41 72.24 77.61 70 72.8 72.2
12/05/2020 07:11:31 56.8 56.32 60.99 53.7 54.8 54.8 72.44 72.22 77.61 70 72.8 72.2
12/05/2020 07:11:32 56.12 56.42 60.99 53.7 54.8 54.8 72.77 72.69 77.61 70 72.8 72.2
12/05/2020 07:11:33 56.29 56.36 60.99 53.8 54.8 54.8 73.41 73.12 77.61 70 72.8 72.2
12/05/2020 07:11:34 57.31 56.98 60.99 53.8 54.8 54.8 73.8 73.83 77.61 70 72.8 72.2
12/05/2020 07:11:35 56.64 57.12 60.99 53.8 54.8 54.8 72.79 73.61 77.61 70.1 72.8 72.2
12/05/2020 07:11:36 56.21 56.72 59.32 53.8 54.8 54.8 71.19 72.91 77.61 70.1 72.8 72.2
12/05/2020 07:11:37 56.23 56.48 57.12 53.8 54.8 54.8 72.74 72.6 77.61 70.1 72.8 72.2
12/05/2020 07:11:38 56.6 56.57 57.12 53.8 54.8 54.8 74.77 74.49 77.61 70.1 72.8 72.2
12/05/2020 07:11:39 56.1 56.62 57.12 53.8 54.8 54.8 73.52 74.5 77.61 70.1 72.8 72.2
12/05/2020 07:11:40 55.61 56.2 57.12 53.8 54.8 54.8 70.1 73.87 77.61 70.2 72.8 72.2
12/05/2020 07:11:41 55.72 55.9 57.12 53.8 54.8 54.8 72.46 72.38 77.61 70.2 72.8 72.2
12/05/2020 07:11:42 55.41 55.81 57.12 53.8 54.8 54.8 71.04 72.36 77.61 70.2 72.8 72.2
12/05/2020 07:11:43 55.18 55.59 57.12 53.8 54.8 54.8 70.6 71.49 77.61 70.2 72.8 72.2
12/05/2020 07:11:44 55.28 55.34 57.12 53.8 54.8 54.8 70.34 70.98 77.61 70.2 72.8 72.2
12/05/2020 07:11:45 55.64 55.62 57.12 53.8 54.8 54.8 71.1 71.07 77.61 70.2 72.8 72.2
12/05/2020 07:11:46 55.94 55.96 57.12 53.8 54.8 54.8 71.17 71.51 77.61 70.2 72.8 72.2
12/05/2020 07:11:47 55.35 55.78 57.12 53.8 54.8 54.8 71.31 71.43 77.61 70.2 72.8 72.2
12/05/2020 07:11:48 55.1 55.57 57.12 53.8 54.8 54.8 68.76 71.22 77.61 70.2 72.8 72.2
12/05/2020 07:11:49 55.16 55.41 57.12 53.8 54.8 54.8 68.41 69.78 77.61 70.2 72.8 72.2
12/05/2020 07:11:50 55.08 55.22 57.12 53.9 54.8 54.8 69.21 69.21 77.61 70.2 72.8 72.2
12/05/2020 07:11:51 55.07 55.3 57.12 53.9 54.8 54.8 69.79 69.73 77.61 70.2 72.8 72.2
12/05/2020 07:11:52 55.44 55.36 57.12 53.9 54.8 54.8 70.13 70.39 77.61 70.2 72.8 72.2
12/05/2020 07:11:53 54.75 55.37 57.12 53.9 54.8 54.8 69.11 69.86 75.56 70.2 72.8 72.2
12/05/2020 07:11:54 54.97 55.05 57.12 53.9 54.8 54.8 69.12 69.46 74.5 70.2 72.8 72.2
12/05/2020 07:11:55 54.83 55 57.12 53.9 54.8 54.8 69.22 69.53 74.5 70.2 72.8 72.2
12/05/2020 07:11:56 55.45 55.27 57.12 53.9 54.8 54.8 69.22 69.4 74.5 70.2 72.8 72.2
12/05/2020 07:11:57 55.84 55.69 57.12 53.9 54.8 54.8 70.56 70.36 74.5 70.2 72.8 72.2
12/05/2020 07:11:58 55.43 55.68 57.12 53.9 54.8 54.8 73.56 72.94 74.5 70.2 72.8 72.2
12/05/2020 07:11:59 55.41 55.48 57.12 53.9 54.8 54.8 70.59 72.5 74.5 70.2 72.8 72.2
12/05/2020 07:12:00 55.55 55.63 57.12 53.9 54.8 54.8 70.24 71.69 74.5 70.1 72.8 72.2
12/05/2020 07:12:01 56.15 55.97 57.12 53.9 54.8 54.8 70.22 70.71 74.5 70.1 72.8 72.2
12/05/2020 07:12:02 55.86 56.06 57.12 53.9 54.8 54.8 70.04 70.37 74.5 70.1 72.8 72.2
12/05/2020 07:12:03 56.52 56.38 57.12 53.9 54.8 54.8 71.08 71.21 74.5 70.1 72.8 72.2
12/05/2020 07:12:04 56.03 56.34 57.12 53.9 54.8 54.8 68.97 70.72 74.5 70.1 72.8 72.2
12/05/2020 07:12:05 55.63 56.13 56.72 53.9 54.8 54.8 68.65 69.67 74.5 70.1 72.8 72.2
12/05/2020 07:12:06 55.43 55.85 56.62 53.9 54.8 54.8 68.31 69.05 74.5 70.1 72.8 72.2
12/05/2020 07:12:07 55.62 55.74 56.62 53.9 54.8 54.8 70.19 69.83 74.5 70.1 72.8 72.2
12/05/2020 07:12:08 56.06 55.95 56.62 53.9 54.8 54.8 69.97 70.02 74.5 70.1 72.8 72.2
12/05/2020 07:12:09 56.51 56.38 56.38 53.9 54.8 54.8 71.64 71.22 73.87 70.1 72.8 72.2
12/05/2020 07:12:10 58.29 58.01 58.01 53.9 54.8 54.8 69.87 71.11 72.94 70.1 72.8 72.2
12/05/2020 07:12:11 58.59 59.33 59.33 53.9 54.8 54.8 70.18 70.86 72.94 70.1 72.8 72.2
12/05/2020 07:12:12 55.66 57.93 59.33 53.9 54.8 54.8 68.67 70.12 72.94 70.1 72.8 72.2
12/05/2020 07:12:13 55.62 56.66 59.33 54 54.8 54.8 68.37 69.35 72.94 70.1 72.8 72.2
12/05/2020 07:12:14 55.5 56.06 59.33 54 54.8 54.8 68.18 68.72 72.94 70 72.8 72.2
12/05/2020 07:12:15 55.43 55.7 59.33 54 54.8 54.8 68.2 68.44 72.94 70 72.8 72.2
12/05/2020 07:12:16 55.61 55.66 59.33 54 54.8 54.8 68.86 68.78 72.94 70 72.8 72.2
12/05/2020 07:12:17 55.27 55.65 59.33 54 54.8 54.8 66.94 68.7 72.94 70 72.8 72.2
12/05/2020 07:12:18 55.02 55.51 59.33 54 54.8 54.8 67.84 67.92 72.94 70 72.8 72.2
12/05/2020 07:12:19 55.94 55.69 59.33 54 54.8 54.8 68.43 68.25 72.94 70 72.8 72.2
12/05/2020 07:12:20 56.55 56.27 59.33 54 54.8 54.8 68.4 68.42 72.94 70 72.8 72.2
12/05/2020 07:12:21 57.6 57.15 59.33 54 54.8 54.8 69.59 69.33 72.94 70 72.8 72.2
12/05/2020 07:12:22 56.6 57.25 59.33 54 54.8 54.8 69.72 69.77 72.94 70 72.8 72.2
12/05/2020 07:12:23 55.82 56.81 59.33 54 54.8 54.8 67.95 69.54 72.94 70 72.8 72.2
12/05/2020 07:12:24 55.52 56.11 59.33 54 54.8 54.8 68.09 68.49 72.94 70 72.8 72.2
12/05/2020 07:12:25 55.87 55.92 59.33 54 54.8 54.8 68.51 68.55 72.94 70 72.8 72.2
12/05/2020 07:12:26 55.74 55.98 59.33 54 54.8 54.8 68.82 68.75 72.94 70 72.8 72.2
12/05/2020 07:12:27 55.09 55.75 59.33 54 54.8 54.8 67.78 68.78 72.94 70 72.8 72.2
12/05/2020 07:12:28 55.19 55.34 59.33 54 54.8 54.8 68.45 68.39 72.5 69.9 72.8 72.2
12/05/2020 07:12:29 55.42 55.47 59.33 54 54.8 54.8 69.82 69.4 71.69 69.9 72.8 72.2
12/05/2020 07:12:30 55.28 55.42 59.33 54 54.8 54.8 68.76 69.53 71.22 69.9 72.8 72.2
12/05/2020 07:12:31 54.92 55.42 59.33 54 54.8 54.8 67.68 68.9 71.22 69.9 72.8 72.2
12/05/2020 07:12:32 55.3 55.3 59.33 54 54.8 54.8 70.05 69.79 71.22 69.9 72.8 72.2
12/05/2020 07:12:33 55.09 55.36 59.33 54 54.8 54.8 69.91 70.35 71.22 69.9 72.8 72.2
12/05/2020 07:12:34 55.38 55.44 59.33 54 54.8 54.8 69.46 70.03 71.22 69.9 72.8 72.2
12/05/2020 07:12:35 55.02 55.35 59.33 54 54.8 54.8 68.9 69.42 71.22 69.9 72.8 72.2
12/05/2020 07:12:36 55.45 55.39 59.33 54 54.8 54.8 70.1 69.83 71.22 69.9 72.8 72.2
12/05/2020 07:12:37 55.81 55.75 59.33 54 54.8 54.8 70.57 70.41 71.22 69.9 72.8 72.2
12/05/2020 07:12:38 55.32 55.8 59.33 53.9 54.8 54.8 69.83 70.28 71.22 69.9 72.8 72.2
12/05/2020 07:12:39 55.84 55.83 59.33 54 54.8 54.8 69.91 70.18 71.11 69.9 72.8 72.2
12/05/2020 07:12:40 55.42 55.71 59.33 54 54.8 54.8 70.26 70.27 70.86 69.9 72.8 72.2
12/05/2020 07:12:41 55.7 55.72 57.93 54 54.8 54.8 70.28 70.32 70.41 69.9 72.8 72.2
12/05/2020 07:12:42 55.67 55.8 57.25 54 54.8 54.8 70.25 70.43 70.43 69.9 72.8 72.2
12/05/2020 07:12:43 55.69 55.74 57.25 54 54.8 54.8 71.03 70.89 70.89 69.9 72.8 72.2
12/05/2020 07:12:44 55.81 55.82 57.25 54 54.8 54.8 70.25 70.72 70.89 69.9 72.8 72.2
12/05/2020 07:12:45 55.55 55.9 57.25 54 54.8 54.8 70.66 70.87 70.89 69.9 72.8 72.2
12/05/2020 07:12:46 55.41 55.59 57.25 54 54.8 54.8 71.53 71.27 71.27 69.9 72.8 72.2
12/05/2020 07:12:47 55.72 55.74 57.25 54 54.8 54.8 72.57 72.23 72.23 70 72.8 72.2
12/05/2020 07:12:48 55.79 55.86 57.25 54 54.8 54.8 72.19 72.49 72.49 70 72.8 72.2
12/05/2020 07:12:49 56.04 56.03 57.25 54.1 54.8 54.8 71.46 72.25 72.49 70 72.8 72.2
12/05/2020 07:12:50 56.04 56.12 57.25 54.1 54.8 54.8 73.69 73.19 73.19 70 72.8 72.2
12/05/2020 07:12:51 56.5 56.36 57.25 54.1 54.8 54.8 74.67 74.36 74.36 70.1 72.8 72.2
12/05/2020 07:12:52 57.25 57.11 57.11 54.1 54.8 54.8 75.96 76.04 76.04 70.1 72.8 72.2
12/05/2020 07:12:53 56.07 56.78 57.11 54.1 54.8 54.8 71.41 74.94 76.04 70.1 72.8 72.2
12/05/2020 07:12:54 56.79 56.71 57.11 54.1 54.8 54.8 71.51 73.05 76.04 70.1 72.8 72.2
12/05/2020 07:12:55 55.91 56.55 57.11 54.2 54.8 54.8 70.22 72.13 76.04 70.2 72.8 72.2
12/05/2020 07:12:56 55.63 56.17 57.11 54.2 54.8 54.8 71.23 71.42 76.04 70.2 72.8 72.2
12/05/2020 07:12:57 55.35 55.79 57.11 54.2 54.8 54.8 70.42 71.06 76.04 70.2 72.8 72.2
12/05/2020 07:12:58 56.3 56.15 57.11 54.2 54.8 54.8 71.05 71.24 76.04 70.2 72.8 72.2
12/05/2020 07:12:59 55.71 55.99 57.11 54.2 54.8 54.8 70.09 70.84 76.04 70.2 72.8 72.2
12/05/2020 07:13:00 56.3 56.16 57.11 54.2 54.8 54.8 70.22 70.58 76.04 70.2 72.8 72.2
12/05/2020 07:13:01 55.15 56.17 57.11 54.2 54.8 54.8 69.75 70.36 76.04 70.2 72.8 72.2
12/05/2020 07:13:02 55.17 55.66 57.11 54.2 54.8 54.8 69.13 70.08 76.04 70.2 72.8 72.2
12/05/2020 07:13:03 55.34 55.36 57.11 54.3 54.8 54.8 70.32 70.15 76.04 70.2 72.8 72.2
12/05/2020 07:13:04 55.36 55.38 57.11 54.3 54.8 54.8 69.6 70.12 76.04 70.2 72.8 72.2
12/05/2020 07:13:05 55.46 55.51 57.11 54.3 54.8 54.8 70.26 70.13 76.04 70.2 72.8 72.2
12/05/2020 07:13:06 55.32 55.41 57.11 54.3 54.8 54.8 69.38 70.08 76.04 70.2 72.8 72.2
12/05/2020 07:13:07 55.58 55.56 57.11 54.3 54.8 54.8 71.69 71.52 76.04 70.2 72.8 72.2
12/05/2020 07:13:08 55.45 55.59 57.11 54.3 54.8 54.8 70.06 71.75 76.04 70.2 72.8 72.2
12/05/2020 07:13:09 55.54 55.64 57.11 54.3 54.8 54.8 69.58 70.63 76.04 70.2 72.8 72.2
12/05/2020 07:13:10 55.82 55.73 57.11 54.3 54.8 54.8 69.19 69.97 76.04 70.2 72.8 72.2
12/05/2020 07:13:11 55.22 55.75 57.11 54.3 54.8 54.8 68.16 69.44 76.04 70.2 72.8 72.2
12/05/2020 07:13:12 55.09 55.36 57.11 54.3 54.8 54.8 68.27 68.81 76.04 70.2 72.8 72.2
12/05/2020 07:13:13 55.61 55.55 57.11 54.3 54.8 54.8 69.95 69.52 76.04 70.2 72.8 72.2
12/05/2020 07:13:14 55.19 55.59 57.11 54.4 54.8 54.8 68.58 69.62 76.04 70.2 72.8 72.2
12/05/2020 07:13:15 55.57 55.52 57.11 54.4 54.8 54.8 68.55 68.93 76.04 70.2 72.8 72.2
12/05/2020 07:13:16 55.5 55.57 57.11 54.4 54.8 54.8 69.09 68.96 76.04 70.2 72.8 72.2
12/05/2020 07:13:17 55.22 55.52 57.11 54.4 54.8 54.8 68.6 68.97 76.04 70.2 72.8 72.2
12/05/2020 07:13:18 55.33 55.44 57.11 54.4 54.8 54.8 67.6 68.79 76.04 70.2 72.8 72.2
12/05/2020 07:13:19 57.53 57.17 57.17 54.4 54.8 54.8 69.89 69.43 76.04 70.2 72.8 72.2
12/05/2020 07:13:20 57.12 57.37 57.37 54.4 54.8 54.9 70.19 69.99 76.04 70.2 72.8 72.2
12/05/2020 07:13:21 55.79 57.05 57.37 54.4 54.8 54.9 67.98 69.92 76.04 70.2 72.8 72.2
12/05/2020 07:13:22 55.25 56.23 57.37 54.5 54.8 54.9 69.38 69.32 74.94 70.2 72.8 72.2
12/05/2020 07:13:23 54.88 55.57 57.37 54.5 54.8 54.9 67.98 69.22 73.05 70.1 72.8 72.2
12/05/2020 07:13:24 55.62 55.54 57.37 54.5 54.8 54.9 69.11 68.99 72.13 70.1 72.8 72.2
12/05/2020 07:13:25 54.86 55.53 57.37 54.5 54.8 54.9 68.17 68.95 71.75 70.1 72.8 72.2
12/05/2020 07:13:26 55.02 55.12 57.37 54.5 54.8 54.9 68.13 68.56 71.75 70.1 72.8 72.2
12/05/2020 07:13:27 55.49 55.46 57.37 54.5 54.8 54.9 67.76 68.22 71.75 70.1 72.8 72.2
12/05/2020 07:13:28 55.37 55.45 57.37 54.5 54.8 54.9 67.68 67.92 71.75 70.1 72.8 72.2
12/05/2020 07:13:29 54.73 55.42 57.37 54.5 54.8 54.9 66.6 67.8 71.75 70 72.8 72.2
12/05/2020 07:13:30 55.48 55.4 57.37 54.5 54.8 54.9 67.41 67.51 71.75 70 72.8 72.2
12/05/2020 07:13:31 55.19 55.39 57.37 54.5 54.8 54.9 69.38 68.65 71.75 70 72.8 72.2
12/05/2020 07:13:32 55.15 55.32 57.37 54.5 54.8 54.9 69.22 69.28 71.75 70 72.8 72.2
12/05/2020 07:13:33 55.76 55.55 57.37 54.5 54.8 54.9 71.19 70.54 71.75 70 72.8 72.2
12/05/2020 07:13:34 55.97 55.84 57.37 54.5 54.8 54.9 69.92 70.63 71.75 70 72.8 72.2
12/05/2020 07:13:35 55.73 55.9 57.37 54.5 54.8 54.9 69.94 70.21 71.75 70 72.8 72.2
12/05/2020 07:13:36 55.35 55.74 57.37 54.5 54.8 54.9 70.3 70.48 71.75 70 72.8 72.2
12/05/2020 07:13:37 55.74 55.73 57.37 54.5 54.8 54.9 69.8 70.23 71.75 70 72.8 72.2
12/05/2020 07:13:38 55.06 55.78 57.37 54.6 54.8 54.9 68.92 70.09 70.63 70 72.8 72.2
12/05/2020 07:13:39 54.89 55.33 57.37 54.6 54.8 54.9 67.99 69.25 70.63 70 72.8 72.2
12/05/2020 07:13:40 55.25 55.19 57.37 54.6 54.8 54.9 68.3 68.74 70.63 70 72.8 72.2
12/05/2020 07:13:41 54.56 55.16 57.37 54.6 54.8 54.9 67.67 68.33 70.63 70 72.8 72.2
12/05/2020 07:13:42 55.13 55.06 57.37 54.6 54.8 54.9 67.99 68.06 70.63 70 72.8 72.2
12/05/2020 07:13:43 55.28 55.24 57.37 54.6 54.8 54.9 68.16 68.32 70.63 70.1 72.8 72.2
12/05/2020 07:13:44 54.83 55.19 57.37 54.6 54.8 54.9 68.21 68.37 70.63 70.1 72.8 72.2
12/05/2020 07:13:45 54.96 55.1 57.37 54.6 54.8 54.9 68.85 68.68 70.63 70.1 72.8 72.2
12/05/2020 07:13:46 55.45 55.27 57.37 54.6 54.8 54.9 69.74 69.46 70.63 70.1 72.8 72.2
12/05/2020 07:13:47 55 55.4 57.37 54.6 54.8 54.9 69.17 69.84 70.63 70.1 72.8 72.2
12/05/2020 07:13:48 55.51 55.46 57.37 54.6 54.8 54.9 69.82 69.76 70.63 70.1 72.8 72.2
12/05/2020 07:13:49 55.68 55.67 57.37 54.7 54.8 54.9 71.43 70.91 70.91 70.1 72.8 72.2
12/05/2020 07:13:50 55.33 55.69 57.05 54.7 54.8 54.9 69.92 70.86 70.91 70.1 72.8 72.2
12/05/2020 07:13:51 55.67 55.6 56.23 54.7 54.8 54.9 69.5 70.28 70.91 70.1 72.8 72.2
12/05/2020 07:13:52 55.28 55.71 55.9 54.7 54.8 54.9 68.9 69.83 70.91 70.1 72.8 72.2
12/05/2020 07:13:53 54.85 55.34 55.9 54.7 54.8 54.9 67.51 69.26 70.91 70.1 72.8 72.2
12/05/2020 07:13:54 54.97 55.16 55.9 54.7 54.8 54.9 68.6 68.58 70.91 70.1 72.8 72.2
12/05/2020 07:13:55 55.47 55.32 55.9 54.7 54.8 54.9 70.05 69.63 70.91 70.1 72.8 72.2
12/05/2020 07:13:56 54.78 55.36 55.9 54.7 54.8 54.9 68.28 69.56 70.91 70.1 72.8 72.2
12/05/2020 07:13:57 55.42 55.36 55.9 54.7 54.8 54.9 68.76 68.92 70.91 70.1 72.8 72.2
12/05/2020 07:13:58 55.55 55.62 55.9 54.7 54.8 54.9 69.71 69.64 70.91 70.1 72.8 72.2
12/05/2020 07:13:59 55.85 55.79 55.9 54.7 54.8 54.9 70.72 70.32 70.91 70.1 72.8 72.2
12/05/2020 07:14:00 55.42 55.68 55.9 54.7 54.8 54.9 69.86 70.37 70.91 70.1 72.8 72.2
12/05/2020 07:14:01 54.69 55.54 55.9 54.7 54.8 54.9 68.43 70.02 70.91 70.1 72.8 72.2
12/05/2020 07:14:02 55.25 55.19 55.9 54.7 54.8 54.9 68.02 68.98 70.91 70.1 72.8 72.2
12/05/2020 07:14:03 55.3 55.28 55.9 54.7 54.8 54.9 68.87 68.79 70.91 70.1 72.8 72.2
12/05/2020 07:14:04 55.55 55.58 55.9 54.7 54.8 54.9 69.63 69.46 70.91 70.1 72.8 72.2
12/05/2020 07:14:05 54.68 55.36 55.79 54.7 54.8 54.9 67.58 69.27 70.91 70.1 72.8 72.2
12/05/2020 07:14:06 55.12 55.12 55.79 54.8 54.8 54.9 68.65 68.61 70.91 70.1 72.8 72.2
12/05/2020 07:14:07 55.45 55.4 55.79 54.8 54.8 54.9 68.74 68.85 70.91 70.1 72.8 72.2
12/05/2020 07:14:08 55.16 55.45 55.79 54.8 54.8 54.9 68.26 68.77 70.91 70.1 72.8 72.2
12/05/2020 07:14:09 55.46 55.4 55.79 54.8 54.8 54.9 68.41 68.61 70.91 70.1 72.8 72.2
12/05/2020 07:14:10 55.28 55.42 55.79 54.8 54.8 54.9 67.95 68.46 70.91 70.1 72.8 72.2
12/05/2020 07:14:11 54.82 55.4 55.79 54.8 54.8 54.9 67.86 68.41 70.91 70.1 72.8 72.2
12/05/2020 07:14:12 55.26 55.31 55.79 54.8 54.8 54.9 67.92 68.22 70.91 70.1 72.8 72.2
12/05/2020 07:14:13 54.87 55.12 55.79 54.8 54.8 54.9 66.78 67.84 70.91 70.1 72.8 72.2
12/05/2020 07:14:14 55.59 55.35 55.79 54.8 54.8 54.9 68.58 68.21 70.91 70.1 72.8 72.2
12/05/2020 07:14:15 55.73 55.64 55.79 54.8 54.8 54.9 68.7 68.55 70.91 70.1 72.7 72.2
12/05/2020 07:14:16 55.92 55.84 55.84 54.9 54.8 54.9 68.07 68.83 70.91 70.1 72.7 72.2
12/05/2020 07:14:17 56.07 56.04 56.04 54.9 54.8 54.9 68 68.36 70.91 70.1 72.7 72.2
12/05/2020 07:14:18 55.39 56 56.04 54.9 54.8 54.9 67.63 68.12 70.91 70.1 72.7 72.2
12/05/2020 07:14:19 55.23 55.61 56.04 54.9 54.8 54.9 67.66 67.93 70.86 70.1 72.7 72.2
12/05/2020 07:14:20 55.3 55.65 56.04 54.9 54.8 54.9 67.89 68.32 70.37 70 72.7 72.2
12/05/2020 07:14:21 54.84 55.34 56.04 54.9 54.8 54.9 66.67 67.74 70.37 70 72.7 72.2
12/05/2020 07:14:22 55.19 55.31 56.04 54.9 54.8 54.9 68.06 67.82 70.37 70 72.7 72.2
12/05/2020 07:14:23 55.15 55.21 56.04 54.9 54.8 54.9 67.53 67.95 70.37 70 72.7 72.2
12/05/2020 07:14:24 54.97 55.31 56.04 54.9 54.8 54.9 67.02 67.64 70.37 70 72.7 72.2
12/05/2020 07:14:25 55.2 55.29 56.04 54.9 54.8 54.9 67.41 67.41 70.37 70 72.7 72.2
12/05/2020 07:14:26 55.57 55.47 56.04 54.9 54.8 54.9 68.84 68.37 70.37 70 72.7 72.2
12/05/2020 07:14:27 55.27 55.48 56.04 54.9 54.8 54.9 68.34 68.72 70.37 70 72.7 72.2
12/05/2020 07:14:28 55.5 55.49 56.04 54.9 54.8 54.9 68.13 68.27 70.37 70 72.7 72.2
12/05/2020 07:14:29 55.63 55.63 56.04 54.9 54.8 54.9 69.43 69.05 70.37 70 72.7 72.2
12/05/2020 07:14:30 54.85 55.66 56.04 55 54.8 54.9 68.79 69.27 70.02 70 72.7 72.2
12/05/2020 07:14:31 55.09 55.21 56.04 55 54.8 54.9 69.19 69.31 69.46 70 72.7 72.2
12/05/2020 07:14:32 54.99 55.21 56.04 55 54.8 54.9 68.06 69.13 69.46 70 72.7 72.2
12/05/2020 07:14:33 54.74 55.03 56.04 55 54.8 54.9 69.44 69.4 69.46 70 72.7 72.2
12/05/2020 07:14:34 55.32 55.2 56.04 54.9 54.8 54.9 68.76 69.05 69.4 69.9 72.7 72.2
12/05/2020 07:14:35 55.61 55.6 56.04 54.9 54.8 54.9 69.08 69.33 69.4 69.9 72.7 72.2
12/05/2020 07:14:36 54.61 55.4 56.04 54.9 54.8 54.9 67.34 68.83 69.4 69.9 72.7 72.2
12/05/2020 07:14:37 55.18 55.13 56.04 54.9 54.8 54.9 68.95 68.76 69.4 69.9 72.7 72.2
12/05/2020 07:14:38 54.9 55.19 56.04 55 54.8 54.9 67.23 68.64 69.4 69.9 72.7 72.2
12/05/2020 07:14:39 54.93 55.09 56.04 55 54.8 54.9 67.64 68.14 69.4 69.9 72.7 72.2
12/05/2020 07:14:40 55.27 55.17 56.04 55 54.8 54.9 67.58 67.73 69.4 69.9 72.7 72.2
12/05/2020 07:14:41 55.2 55.29 56.04 55 54.8 54.9 68 67.97 69.4 69.9 72.7 72.2
12/05/2020 07:14:42 55.34 55.42 56.04 55 54.8 54.9 67.41 67.93 69.4 69.9 72.7 72.2
12/05/2020 07:14:43 55.21 55.28 56.04 55 54.8 54.9 67.52 67.6 69.4 69.9 72.7 72.2
12/05/2020 07:14:44 54.77 55.32 56.04 55 54.8 54.9 67.49 67.85 69.4 69.8 72.7 72.2
12/05/2020 07:14:45 55.1 55.13 56.04 55 54.8 54.9 67.85 67.85 69.4 69.8 72.6 72.2
12/05/2020 07:14:46 55.41 55.35 56.04 55 54.8 54.9 68.16 68.11 69.4 69.8 72.6 72.2
12/05/2020 07:14:47 55.51 55.59 56 55 54.8 54.9 69.24 68.89 69.4 69.9 72.6 72.2
12/05/2020 07:14:48 55.13 55.43 55.66 55 54.8 54.9 70.02 69.73 69.73 69.9 72.6 72.2
12/05/2020 07:14:49 55.21 55.41 55.66 55 54.8 54.9 69.31 69.73 69.73 69.9 72.6 72.2
12/05/2020 07:14:50 55.41 55.36 55.66 55.1 54.8 54.9 69.18 69.39 69.73 69.9 72.6 72.2
12/05/2020 07:14:51 55.29 55.41 55.66 55.1 54.8 54.9 69.14 69.3 69.73 69.9 72.5 72.2
12/05/2020 07:14:52 55.49 55.48 55.66 55.1 54.8 54.9 70.01 69.85 69.85 69.9 72.4 72.2
12/05/2020 07:14:53 55.9 55.81 55.81 55.1 54.8 54.9 69.17 69.78 69.85 69.9 72.3 72.2
12/05/2020 07:14:54 55.15 55.68 55.81 55.1 54.8 54.9 69.5 69.65 69.85 69.9 72.1 72.2
12/05/2020 07:14:55 55.7 55.65 55.81 55.1 54.8 54.9 70.6 70.38 70.38 69.9 71.9 72.2
12/05/2020 07:14:56 55.76 55.77 55.81 55.1 54.7 54.9 71.48 71.24 71.24 69.9 71.7 72.2
12/05/2020 07:14:57 55.68 55.74 55.81 55.1 54.7 54.9 71.27 71.41 71.41 69.9 71.3 72.2
12/05/2020 07:14:58 55.33 55.78 55.81 55.1 54.7 54.9 71.9 71.83 71.83 69.9 71 72.2
12/05/2020 07:14:59 56.07 55.9 55.9 55.1 54.6 54.9 70.79 71.7 71.83 70 70.8 72.2
12/05/2020 07:15:00 55.72 55.92 55.92 55.1 54.6 54.9 70.6 71.23 71.83 70 70.7 72.2
12/05/2020 07:15:01 55.39 55.8 55.92 55.1 54.6 54.9 70.62 70.99 71.83 70 70.5 72.2
12/05/2020 07:15:02 55.28 55.59 55.92 55.1 54.6 54.9 69.9 70.82 71.83 70 70.5 72.2
12/05/2020 07:15:03 55.53 55.5 55.92 55.1 54.6 54.9 69.22 70.16 71.83 70 70.4 72.2
12/05/2020 07:15:04 55.24 55.48 55.92 55.2 54.6 54.9 70.72 70.55 71.83 70 70.4 72.2
12/05/2020 07:15:05 55.73 55.67 55.92 55.2 54.6 54.9 72.01 71.58 71.83 70 70.3 72.2
12/05/2020 07:15:06 55.66 55.76 55.92 55.2 54.6 54.9 70.4 71.57 71.83 70 70.3 72.2
12/05/2020 07:15:07 55.6 55.83 55.92 55.2 54.6 54.9 70.15 70.85 71.83 70 70.3 72.2
12/05/2020 07:15:08 54.99 55.57 55.92 55.2 54.6 54.9 69.99 70.65 71.83 70 70.3 72.2
12/05/2020 07:15:09 55.27 55.33 55.92 55.2 54.6 54.9 70.24 70.39 71.83 70 70.3 72.2
12/05/2020 07:15:10 55.28 55.34 55.92 55.2 54.6 54.9 69.97 70.4 71.83 70 70.3 72.2
12/05/2020 07:15:11 55.83 55.7 55.92 55.2 54.6 54.9 70.59 70.63 71.83 70 70.3 72.2
12/05/2020 07:15:12 55.32 55.7 55.92 55.2 54.6 54.9 69.71 70.43 71.83 70 70.3 72.2
12/05/2020 07:15:13 55.51 55.56 55.92 55.2 54.6 54.9 70.58 70.52 71.83 70 70.3 72.2
12/05/2020 07:15:14 55.42 55.67 55.92 55.2 54.6 54.9 70.27 70.37 71.83 70 70.3 72.2
12/05/2020 07:15:15 55.26 55.48 55.92 55.3 54.6 54.9 69.1 70.28 71.83 70 70.3 72.2
12/05/2020 07:15:16 55.65 55.56 55.92 55.3 54.6 54.9 69.91 69.85 71.83 70.1 70.3 72.2
12/05/2020 07:15:17 55.26 55.64 55.92 55.3 54.6 54.9 69.64 70.21 71.83 70.1 70.3 72.2
12/05/2020 07:15:18 55.3 55.47 55.92 55.3 54.7 54.9 70 69.99 71.83 70.1 70.3 72.2
12/05/2020 07:15:19 55.7 55.59 55.92 55.3 54.7 54.9 69.43 69.81 71.83 70.1 70.3 72.2
12/05/2020 07:15:20 56.61 56.4 56.4 55.3 54.7 54.9 70.1 70.02 71.83 70.1 70.3 72.2
12/05/2020 07:15:21 58.33 57.69 57.69 55.3 54.7 54.9 74.31 73.28 73.28 70.1 70.3 72.2
12/05/2020 07:15:22 57.23 57.66 57.69 55.3 54.7 54.9 72.74 73.13 73.28 70.1 70.3 72.2
12/05/2020 07:15:23 57.57 57.59 57.69 55.4 54.7 54.9 74.3 74.06 74.06 70.1 70.3 72.2
12/05/2020 07:15:24 56.96 57.72 57.72 55.4 54.7 54.9 70.37 73.75 74.06 70.1 70.3 72.2
12/05/2020 07:15:25 55.91 57.09 57.72 55.4 54.7 54.9 69.86 71.87 74.06 70.1 70.3 72.2
12/05/2020 07:15:26 55.29 56.43 57.72 55.4 54.7 54.9 69.36 70.69 74.06 70.1 70.4 72.2
12/05/2020 07:15:27 55.96 55.9 57.72 55.3 54.7 54.9 70.59 70.47 74.06 70.1 70.4 72.2
12/05/2020 07:15:28 55.94 56.03 57.72 55.3 54.7 54.9 71.02 70.91 74.06 70.1 70.4 72.2
12/05/2020 07:15:29 55.39 56.01 57.72 55.4 54.7 54.9 70.14 70.8 74.06 70.1 70.4 72.2
12/05/2020 07:15:30 54.82 55.64 57.72 55.4 54.7 54.9 69.1 70.36 74.06 70.1 70.4 72.2
12/05/2020 07:15:31 55.1 55.24 57.72 55.4 54.7 54.9 70.24 70.05 74.06 70.1 70.4 72.2
12/05/2020 07:15:32 55.52 55.47 57.72 55.4 54.7 54.9 71.8 71.35 74.06 70.1 70.4 72.2
12/05/2020 07:15:33 56.08 55.89 57.72 55.4 54.7 54.9 70.89 71.36 74.06 70.1 70.4 72.2
12/05/2020 07:15:34 55.31 55.81 57.72 55.4 54.7 54.9 72.38 72.1 74.06 70.1 70.4 72.2
12/05/2020 07:15:35 56.58 56.27 57.72 55.4 54.7 54.9 73.17 73.1 74.06 70.1 70.4 72.2
12/05/2020 07:15:36 58.49 58.11 58.11 55.4 54.7 54.9 71.82 72.83 74.06 70.1 70.4 72.2
12/05/2020 07:15:37 60.67 60.54 60.54 55.5 54.7 54.9 72.87 72.87 74.06 70.1 70.4 72.2
12/05/2020 07:15:38 55.66 59.49 60.54 55.5 54.7 54.9 69.68 72.69 74.06 70.1 70.4 72.2
12/05/2020 07:15:39 55.14 57.49 60.54 55.5 54.7 54.9 69.38 70.97 74.06 70.1 70.4 72.2
12/05/2020 07:15:40 55.21 56.2 60.54 55.5 54.7 54.9 70.2 70.4 74.06 70.1 70.4 72.2
12/05/2020 07:15:41 55.37 55.73 60.54 55.5 54.7 54.9 71.27 71.21 74.06 70.1 70.4 72.2
12/05/2020 07:15:42 55 55.42 60.54 55.5 54.7 54.9 68.44 70.82 74.06 70.1 70.4 72.2
12/05/2020 07:15:43 54.51 55.19 60.54 55.5 54.7 54.9 67.84 69.44 74.06 70.1 70.4 72.2
12/05/2020 07:15:44 55.21 55.11 60.54 55.5 54.8 54.9 68.89 68.84 74.06 70.1 70.4 72.2
12/05/2020 07:15:45 54.91 55.08 60.54 55.5 54.8 54.9 68.29 68.72 74.06 70.1 70.4 72.2
12/05/2020 07:15:46 55.79 55.58 60.54 55.5 54.8 54.9 69.5 69.28 74.06 70.1 70.4 72.2
12/05/2020 07:15:47 55.11 55.58 60.54 55.5 54.8 54.9 68.8 69.31 74.06 70.1 70.4 72.2
12/05/2020 07:15:48 54.49 55.34 60.54 55.5 54.8 54.9 68.2 68.99 74.06 70.1 70.4 72.2
12/05/2020 07:15:49 54.8 54.92 60.54 55.6 54.8 54.9 68.45 68.57 74.06 70.1 70.4 72.2
12/05/2020 07:15:50 55.31 55.17 60.54 55.6 54.8 54.9 69.15 69.05 74.06 70.1 70.4 72.2
12/05/2020 07:15:51 55.11 55.34 60.54 55.6 54.8 54.9 70.47 70.46 74.06 70.1 70.4 72.2
12/05/2020 07:15:52 55.52 55.39 60.54 55.6 54.8 54.9 72.41 71.75 74.06 70.1 70.4 72.2
12/05/2020 07:15:53 57.36 56.87 60.54 55.6 54.8 54.9 77.1 76.09 76.09 70.2 70.4 72.2
12/05/2020 07:15:54 57.14 57.37 60.54 55.6 54.8 54.9 77.73 77.5 77.5 70.2 70.4 72.2
12/05/2020 07:15:55 55.57 56.88 60.54 55.6 54.8 54.9 73.43 76.86 77.5 70.3 70.5 72.2
12/05/2020 07:15:56 56.59 56.51 60.54 55.6 54.8 54.9 76.39 76.04 77.5 70.3 70.5 72.2
12/05/2020 07:15:57 58.65 58.07 60.54 55.6 54.8 54.9 80.93 79.81 79.81 70.5 70.5 72.2
12/05/2020 07:15:58 58.28 58.38 60.54 55.7 54.8 54.9 79.75 80.26 80.26 70.6 70.6 72.2
12/05/2020 07:15:59 56.42 58.12 60.54 55.7 54.8 54.9 74.84 79.62 80.26 70.6 70.6 72.2
12/05/2020 07:16:00 56.63 57.15 60.54 55.7 54.8 54.9 76.19 77.37 80.26 70.7 70.6 72.2
12/05/2020 07:16:01 58.73 58.13 60.54 55.7 54.8 54.9 80.66 79.41 80.26 70.8 70.6 72.2
12/05/2020 07:16:02 57.72 58.42 60.54 55.7 54.8 54.9 78.04 79.8 80.26 70.8 70.7 72.2
12/05/2020 07:16:03 55.86 57.7 60.54 55.7 54.8 54.9 73.61 78.38 80.26 70.9 70.7 72.2
12/05/2020 07:16:04 56.16 56.66 60.54 55.7 54.8 54.9 74.12 76.06 80.26 70.9 70.7 72.2
12/05/2020 07:16:05 56.39 56.47 60.54 55.7 54.8 54.9 75.62 75.6 80.26 70.9 70.7 72.2
12/05/2020 07:16:06 58.23 57.62 60.54 55.7 54.8 54.9 78.65 77.76 80.26 71 70.7 72.2
12/05/2020 07:16:07 56.07 57.57 59.49 55.7 54.9 54.9 74.22 77.7 80.26 71 70.7 72.2
12/05/2020 07:16:08 56 56.71 58.42 55.7 54.9 54.9 75.56 76.19 80.26 71 70.7 72.2
12/05/2020 07:16:09 55.62 56.34 58.42 55.7 54.9 54.9 73.81 76.08 80.26 71 70.7 72.2
12/05/2020 07:16:10 55.61 55.87 58.42 55.7 54.9 54.9 72.58 74.55 80.26 71 70.8 72.2
12/05/2020 07:16:11 55.4 55.76 58.42 55.7 54.9 54.9 71.7 73.49 80.26 71.1 70.8 72.2
12/05/2020 07:16:12 54.92 55.55 58.42 55.7 54.9 54.9 71.62 72.49 80.26 71.1 70.8 72.2
12/05/2020 07:16:13 54.86 55.2 58.42 55.7 54.9 54.9 71.31 72.1 80.26 71.1 70.8 72.2
12/05/2020 07:16:14 55.48 55.36 58.42 55.7 54.9 54.9 71.3 71.49 80.26 71.1 70.8 72.2
12/05/2020 07:16:15 55.68 55.59 58.42 55.7 54.9 54.9 71.32 71.58 80.26 71.1 70.8 72.1
12/05/2020 07:16:16 55.22 55.59 58.42 55.7 54.9 54.9 71.27 71.5 80.26 71.1 70.8 72.1
12/05/2020 07:16:17 55.4 55.47 58.42 55.7 54.9 54.9 71.69 71.64 80.26 71.1 70.8 72.1
12/05/2020 07:16:18 55.04 55.48 58.42 55.7 54.9 54.9 71.84 72.13 80.26 71.1 70.8 72.1
12/05/2020 07:16:19 55.13 55.31 58.42 55.7 54.9 54.9 73.4 72.99 80.26 71.1 70.8 72.1
12/05/2020 07:16:20 55.23 55.4 58.42 55.7 54.9 54.9 70.94 72.86 80.26 71.1 70.8 72.1
12/05/2020 07:16:21 55.4 55.44 58.42 55.7 54.9 54.9 70.88 71.75 80.26 71.1 70.8 72.1
12/05/2020 07:16:22 54.91 55.3 58.42 55.7 54.9 54.9 71.15 71.77 80.26 71.1 70.8 72.1
12/05/2020 07:16:23 55.36 55.35 58.42 55.7 54.9 54.9 71.79 71.51 80.26 71.1 70.8 72.1
12/05/2020 07:16:24 55 55.39 58.42 55.7 54.9 54.9 70.39 71.52 80.26 71.1 70.8 72.1
12/05/2020 07:16:25 55.36 55.4 58.42 55.7 54.9 54.9 70.57 70.85 80.26 71.1 70.8 72.1
12/05/2020 07:16:26 55.35 55.44 58.42 55.7 54.9 54.9 70.56 70.86 80.26 71.1 70.8 72.1
12/05/2020 07:16:27 55.32 55.43 58.42 55.7 54.9 54.9 71.23 71.05 80.26 71 70.8 72.1
12/05/2020 07:16:28 56.16 55.92 58.42 55.7 54.9 54.9 71.54 71.5 79.8 71 70.8 72.1
12/05/2020 07:16:29 57.61 57.16 58.42 55.7 54.9 54.9 74.98 74.11 79.8 71.1 70.8 72.1
12/05/2020 07:16:30 54.95 57.03 58.42 55.7 54.9 54.9 71.42 74.14 79.8 71.1 70.8 72.1
12/05/2020 07:16:31 53.49 55.78 58.42 55.7 54.9 54.9 69.66 72.51 79.8 71 70.8 72.1
12/05/2020 07:16:32 56.06 55.8 57.7 55.7 54.9 54.9 70.1 71.03 78.38 71 70.8 72.1
12/05/2020 07:16:33 57.16 56.81 57.62 55.7 54.9 54.9 71.88 71.88 77.76 71 70.8 72.1
12/05/2020 07:16:34 54.75 56.51 57.62 55.7 54.9 54.9 67.69 71.13 77.76 71 70.8 72.1
12/05/2020 07:16:35 53.54 55.42 57.62 55.7 54.9 54.9 69.48 69.7 77.76 71 70.8 72.1
12/05/2020 07:16:36 55.05 54.96 57.57 55.7 54.9 54.9 68.98 69.54 77.7 71 70.8 72.1
12/05/2020 07:16:37 53.97 54.96 57.16 55.7 54.9 54.9 69.81 69.7 76.19 71 70.8 72.1
12/05/2020 07:16:38 52.3 54.23 57.16 55.7 54.9 54.9 68.41 69.63 76.08 71 70.8 72.1
12/05/2020 07:16:39 53.63 53.54 57.16 55.7 54.9 54.9 69.42 69.38 74.55 70.9 70.8 72.1
12/05/2020 07:16:40 52.02 53.4 57.16 55.7 54.9 54.9 68.34 69.33 74.14 70.9 70.8 72.1
12/05/2020 07:16:41 52.51 52.7 57.16 55.7 54.9 54.9 67.69 68.7 74.14 70.9 70.8 72.1
12/05/2020 07:16:42 53.86 53.45 57.16 55.7 54.9 54.9 70.37 69.92 74.14 70.9 70.8 72.1
12/05/2020 07:16:43 54.83 54.42 57.16 55.7 54.9 54.9 70.75 70.54 74.14 70.9 70.8 72.1
12/05/2020 07:16:44 54.51 54.57 57.16 55.6 54.9 54.9 70.36 70.79 74.14 70.9 70.8 72.1
12/05/2020 07:16:45 53.53 54.47 57.16 55.6 54.9 54.9 68.09 70.28 74.14 70.9 70.8 72.1
12/05/2020 07:16:46 53.32 53.88 57.16 55.6 54.9 54.9 67.89 68.92 74.14 70.9 70.9 72
12/05/2020 07:16:47 52.59 53.58 57.16 55.6 54.9 54.9 67.08 68.38 74.14 70.9 70.9 72
12/05/2020 07:16:48 51.46 52.9 57.16 55.6 54.9 54.9 66.3 67.65 74.14 70.9 70.9 72
12/05/2020 07:16:49 51.59 52.1 57.16 55.6 54.9 54.9 67.22 67.25 74.14 70.9 70.9 72
12/05/2020 07:16:50 52.81 52.5 57.16 55.6 54.9 54.9 73.15 72.03 74.14 70.9 70.9 72
12/05/2020 07:16:51 51.56 52.6 57.16 55.6 54.9 54.9 68.49 71.99 74.14 70.9 70.9 72
12/05/2020 07:16:52 52.09 52.09 57.16 55.6 54.9 54.9 69.99 70.29 74.14 70.9 70.9 72
12/05/2020 07:16:53 52.23 52.26 57.16 55.6 54.9 54.9 68.67 70.12 74.14 70.9 70.9 72
12/05/2020 07:16:54 51.61 52.13 57.16 55.6 54.9 54.9 71.05 70.72 74.14 70.9 70.9 72
12/05/2020 07:16:55 51.88 52.02 57.16 55.6 54.9 54.9 68.55 70.32 74.14 70.9 70.9 72
12/05/2020 07:16:56 52.02 52.21 57.16 55.6 54.9 54.9 70.26 69.99 74.14 70.9 70.9 72
12/05/2020 07:16:57 50.23 52.01 57.16 55.6 54.9 54.9 67.88 69.99 74.14 70.9 70.9 72
12/05/2020 07:16:58 52.69 52.31 57.16 55.6 54.9 54.9 68.65 69.04 74.14 70.9 70.9 72
12/05/2020 07:16:59 51.9 52.52 57.03 55.5 54.9 54.9 67.13 68.91 74.14 70.9 70.9 72
12/05/2020 07:17:00 51.04 51.91 56.81 55.5 54.9 54.9 66.28 67.89 72.51 70.9 70.9 72
12/05/2020 07:17:01 52.05 51.95 56.81 55.5 54.9 54.9 66.75 66.92 72.03 70.9 70.9 72
12/05/2020 07:17:02 51.88 52.01 56.81 55.5 54.9 54.9 67.23 67.23 72.03 70.9 70.9 72
12/05/2020 07:17:03 51.53 51.9 56.51 55.5 54.9 54.9 67.18 67.35 72.03 70.8 70.9 72
12/05/2020 07:17:04 51.88 51.93 55.42 55.5 54.9 54.9 68.68 68.59 72.03 70.8 70.9 72
12/05/2020 07:17:05 52.25 52.3 54.96 55.5 54.9 54.9 72.04 71.1 72.03 70.9 70.9 72
12/05/2020 07:17:06 52.88 52.67 54.96 55.5 54.9 54.9 75.17 74.71 74.71 70.9 70.9 72
12/05/2020 07:17:07 55 54.16 54.57 55.5 54.9 54.9 80.2 79.11 79.11 71 70.9 72
12/05/2020 07:17:08 53.56 54.16 54.57 55.5 54.9 54.9 73.86 78.53 79.11 71 70.9 72
12/05/2020 07:17:09 54.8 54.52 54.57 55.5 54.9 54.9 79.64 78.76 79.11 71.1 71 72
12/05/2020 07:17:10 54.76 54.69 54.69 55.4 54.9 54.9 78.24 78.63 79.11 71.2 71 72
12/05/2020 07:17:11 57.04 56.38 56.38 55.4 54.9 54.9 82.49 81.66 81.66 71.3 71.1 72.1
12/05/2020 07:17:12 59.83 58.96 58.96 55.5 54.9 54.9 86.17 84.99 84.99 71.8 71.2 72.1
12/05/2020 07:17:13 60.63 60.09 60.09 55.5 54.9 54.9 86.65 86.12 86.12 72.2 71.4 72.1
12/05/2020 07:17:14 61.31 61.08 61.08 55.5 55 54.9 85.85 86.32 86.32 72.5 71.5 72.1
12/05/2020 07:17:15 62.16 61.79 61.79 55.6 55 54.9 86.77 86.64 86.64 72.9 71.7 72.2
12/05/2020 07:17:16 63.05 62.74 62.74 55.7 55 54.9 88.14 88.11 88.11 73.3 71.9 72.2
12/05/2020 07:17:17 61.44 62.41 62.74 55.7 55 54.9 84.9 87.16 88.11 73.5 72 72.2
12/05/2020 07:17:18 60.55 61.93 62.74 55.7 55 54.9 82.58 85.85 88.11 73.6 72 72.3
12/05/2020 07:17:19 58.98 60.87 62.74 55.7 55 54.9 79.64 83.9 88.11 73.7 72 72.3
12/05/2020 07:17:20 55.77 59.72 62.74 55.7 55.1 54.9 77.6 81.75 88.11 73.7 72.1 72.3
12/05/2020 07:17:21 54.82 57.61 62.74 55.7 55.1 54.9 73.38 79.36 88.11 73.7 72.1 72.3
12/05/2020 07:17:22 54.71 56.07 62.74 55.7 55.1 54.9 73.67 76.63 88.11 73.7 72.1 72.3
12/05/2020 07:17:23 54.69 55.29 62.74 55.7 55.1 54.9 73.14 75 88.11 73.7 72.1 72.3
12/05/2020 07:17:24 54.36 55.14 62.74 55.7 55.1 54.9 71.81 73.93 88.11 73.7 72.1 72.3
12/05/2020 07:17:25 53.4 54.6 62.74 55.7 55.1 54.9 70.32 72.69 88.11 73.7 72.1 72.3
12/05/2020 07:17:26 52.64 53.82 62.74 55.7 55.1 54.9 70.7 71.5 88.11 73.7 72.1 72.3
12/05/2020 07:17:27 52.94 53.34 62.74 55.7 55 54.9 71.83 71.57 88.11 73.8 72.1 72.3
12/05/2020 07:17:28 52.03 52.96 62.74 55.7 55 54.9 70.8 71.62 88.11 73.8 72.1 72.3
12/05/2020 07:17:29 52.42 52.54 62.74 55.7 55 54.9 71.39 71.49 88.11 73.8 72.1 72.3
12/05/2020 07:17:30 52.21 52.68 62.74 55.7 55 54.9 70.23 71.42 88.11 73.8 72.1 72.3
12/05/2020 07:17:31 51.76 52.31 62.74 55.7 55 54.9 70.09 70.77 88.11 73.8 72.1 72.3
12/05/2020 07:17:32 52.4 52.4 62.74 55.7 55 54.9 70.73 70.73 88.11 73.8 72.1 72.3
12/05/2020 07:17:33 52.66 52.67 62.74 55.7 55 54.9 71.17 71.09 88.11 73.8 72.1 72.3
12/05/2020 07:17:34 51.47 52.5 62.74 55.7 55 54.9 70.61 71.16 88.11 73.8 72.1 72.3
12/05/2020 07:17:35 52.26 52.19 62.74 55.6 55 54.9 71.27 71.26 88.11 73.8 72.1 72.3
12/05/2020 07:17:36 51.15 52.23 62.74 55.6 55 54.9 71.43 71.36 88.11 73.8 72.1 72.3
12/05/2020 07:17:37 51.33 51.54 62.74 55.6 55 54.9 70.07 71.33 88.11 73.8 72.1 72.3
12/05/2020 07:17:38 52.03 52 62.74 55.6 55 54.9 69.99 70.65 88.11 73.8 72.1 72.3
12/05/2020 07:17:39 52.03 52.09 62.74 55.6 55 54.9 70.03 70.43 88.11 73.8 72.1 72.3
12/05/2020 07:17:40 52.92 52.66 62.74 55.6 55 54.9 72.68 72.04 88.11 73.8 72.1 72.3
12/05/2020 07:17:41 53.57 53.37 62.74 55.6 55 54.9 73.31 73.07 88.11 73.8 72.1 72.3
12/05/2020 07:17:42 52.97 53.29 62.74 55.6 55 54.9 69.37 72.73 88.11 73.8 72.1 72.3
12/05/2020 07:17:43 52.97 53.17 62.74 55.6 55 54.9 68.1 70.78 88.11 73.8 72.1 72.3
12/05/2020 07:17:44 52.64 52.98 62.74 55.6 55 54.9 67.76 69.22 88.11 73.8 72.1 72.3
12/05/2020 07:17:45 53.23 53.15 62.74 55.6 55 54.9 69.51 69.18 88.11 73.8 72.1 72.3
12/05/2020 07:17:46 53.33 53.33 62.41 55.6 55 54.9 70.17 70.07 87.16 73.8 72.1 72.3
12/05/2020 07:17:47 52.57 53.36 61.93 55.6 55 54.9 68.55 70.14 85.85 73.8 72.1 72.3
12/05/2020 07:17:48 52 52.85 60.87 55.5 55 54.9 66.62 69.05 83.9 73.8 72.1 72.3
12/05/2020 07:17:49 51.03 52.22 59.72 55.5 55 54.9 67.51 67.64 81.75 73.8 72.1 72.3
12/05/2020 07:17:50 52.03 51.98 57.61 55.5 55 54.9 69.13 68.66 79.36 73.7 72.1 72.3
12/05/2020 07:17:51 51.54 51.98 56.07 55.5 55 54.9 68.21 68.62 76.63 73.7 72.1 72.3
12/05/2020 07:17:52 50.53 51.71 55.29 55.5 55 54.9 66.7 68.61 75 73.7 72.1 72.3
12/05/2020 07:17:53 51.29 51.28 55.14 55.5 55 54.9 67 67.41 73.93 73.7 72.1 72.3
12/05/2020 07:17:54 52.2 51.88 54.6 55.5 55 54.9 68.15 68.14 73.07 73.7 72.1 72.3
12/05/2020 07:17:55 50.89 51.94 53.82 55.5 55 54.9 67.11 68.13 73.07 73.7 72.1 72.3
12/05/2020 07:17:56 51.56 51.62 53.37 55.5 55 54.9 67.28 67.61 73.07 73.7 72.1 72.3
12/05/2020 07:17:57 53.77 53.16 53.37 55.5 55 54.9 70.31 69.54 73.07 73.7 72.1 72.3
12/05/2020 07:17:58 57.76 57.28 57.28 55.5 55 54.9 68.84 69.3 73.07 73.7 72.1 72.3
12/05/2020 07:17:59 56.64 58.21 58.21 55.5 55 54.9 68.84 69.48 73.07 73.7 72.1 72.3
12/05/2020 07:18:00 53.12 56.4 58.21 55.5 55 54.9 66.41 68.75 73.07 73.7 72.1 72.3
12/05/2020 07:18:01 52.83 54.6 58.21 55.4 55 54.9 67.86 67.99 73.07 73.7 72.1 72.3
12/05/2020 07:18:02 52.38 53.59 58.21 55.4 55 54.9 64.31 67.63 73.07 73.7 72.1 72.3
12/05/2020 07:18:03 53.52 53.34 58.21 55.4 55 54.9 66.64 66.46 73.07 73.7 72.1 72.3
12/05/2020 07:18:04 52.21 53.35 58.21 55.4 55 54.9 67.17 66.97 73.07 73.7 72.1 72.3
12/05/2020 07:18:05 52.31 52.72 58.21 55.4 55 54.9 69.96 69.22 73.07 73.7 72.1 72.3
12/05/2020 07:18:06 51.98 52.43 58.21 55.4 55 54.9 70.02 70.14 73.07 73.7 72.1 72.3
12/05/2020 07:18:07 52.42 52.4 58.21 55.4 55 54.9 70.97 70.84 73.07 73.7 72.1 72.3
12/05/2020 07:18:08 52.83 52.74 58.21 55.4 55 54.9 69.69 70.88 73.07 73.7 72.1 72.3
12/05/2020 07:18:09 52.4 52.74 58.21 55.4 55 54.9 71.14 70.89 73.07 73.7 72.1 72.3
12/05/2020 07:18:10 51.35 52.45 58.21 55.4 55 54.9 71.01 71.31 73.07 73.7 72.1 72.3
12/05/2020 07:18:11 51.76 51.84 58.21 55.4 55 54.9 71.01 71.19 72.73 73.7 72.1 72.3
12/05/2020 07:18:12 52.22 52.24 58.21 55.4 54.9 54.9 71.85 71.68 71.68 73.7 72.1 72.3
12/05/2020 07:18:13 51.76 52.07 58.21 55.4 54.9 54.9 71.76 72.02 72.02 73.7 72.1 72.3
12/05/2020 07:18:14 51.53 51.89 58.21 55.3 54.9 54.9 71.19 71.64 72.02 73.7 72.1 72.3
12/05/2020 07:18:15 51.59 51.85 58.21 55.3 54.9 54.9 69.66 71.74 72.02 73.7 72.1 72.3
12/05/2020 07:18:16 50.6 51.71 58.21 55.3 54.9 54.9 66.77 70.13 72.02 73.7 72.1 72.3
12/05/2020 07:18:17 51.55 51.48 58.21 55.3 54.9 54.9 71.22 70.62 72.02 73.7 72.1 72.3
12/05/2020 07:18:18 51.83 51.87 58.21 55.3 54.9 54.9 70.95 71.15 72.02 73.7 72.1 72.3
12/05/2020 07:18:19 51.08 51.72 58.21 55.3 54.9 54.9 69.63 70.71 72.02 73.7 72.1 72.3
12/05/2020 07:18:20 52.14 51.9 58.21 55.3 54.9 54.9 71.54 71.24 72.02 73.7 72.1 72.3
12/05/2020 07:18:21 51.44 51.92 58.21 55.3 54.9 54.9 70.09 71.61 72.02 73.7 72.1 72.3
12/05/2020 07:18:22 51.56 51.64 58.21 55.3 54.9 54.9 69.75 70.33 72.02 73.7 72.1 72.3
12/05/2020 07:18:23 51.76 51.77 58.21 55.3 54.9 54.9 71.3 71.04 72.02 73.7 72.1 72.3
12/05/2020 07:18:24 51.81 51.98 58.21 55.2 54.9 54.9 71.01 71.09 72.02 73.7 72.1 72.3
12/05/2020 07:18:25 51.73 51.83 58.21 55.2 54.9 54.9 69.51 70.93 72.02 73.7 72.1 72.3
12/05/2020 07:18:26 51.07 51.78 58.21 55.2 54.9 54.9 72.22 71.7 72.02 73.7 72.1 72.3
12/05/2020 07:18:27 51.32 51.39 58.21 55.2 54.9 54.9 70.79 71.66 72.02 73.7 72.1 72.3
12/05/2020 07:18:28 51.46 51.6 58.21 55.2 54.9 54.9 69.58 70.94 72.02 73.7 72.1 72.3
12/05/2020 07:18:29 51.15 51.42 56.4 55.2 54.9 54.9 69.51 70.05 72.02 73.7 72.1 72.3
12/05/2020 07:18:30 50.51 51.21 54.6 55.2 54.9 54.9 70.08 70.03 72.02 73.7 72.1 72.3
12/05/2020 07:18:31 51.48 51.32 53.59 55.2 54.9 54.8 69.7 70.25 72.02 73.7 72.1 72.3
12/05/2020 07:18:32 51.73 51.64 53.35 55.2 54.9 54.8 71.22 70.89 72.02 73.7 72.1 72.3
12/05/2020 07:18:33 51 51.6 53.35 55.2 54.9 54.8 70.09 70.92 72.02 73.7 72 72.3
12/05/2020 07:18:34 51.92 51.81 52.74 55.2 54.9 54.8 68.21 70.49 72.02 73.7 72 72.3
12/05/2020 07:18:35 50.75 51.78 52.74 55.1 54.9 54.8 69.05 69.61 72.02 73.7 72 72.3
12/05/2020 07:18:36 51.82 51.71 52.74 55.1 54.9 54.8 71.14 70.38 72.02 73.7 72 72.3
12/05/2020 07:18:37 51.62 51.72 52.74 55.1 54.9 54.8 68.95 70.23 72.02 73.7 72 72.3
12/05/2020 07:18:38 51.62 51.8 52.74 55.1 54.9 54.8 69.03 69.61 72.02 73.7 72 72.3
12/05/2020 07:18:39 51.24 51.64 52.45 55.1 54.9 54.8 69.89 69.86 72.02 73.7 72 72.3
12/05/2020 07:18:40 51.62 51.64 52.24 55.1 54.9 54.8 70.14 70.2 72.02 73.7 72 72.3
12/05/2020 07:18:41 51.97 52.04 52.24 55.1 54.8 54.8 69.01 70.02 72.02 73.7 72 72.3
12/05/2020 07:18:42 51.72 52.03 52.07 55.1 54.8 54.8 69.95 69.91 72.02 73.7 72 72.3
12/05/2020 07:18:43 51.28 51.8 52.04 55.1 54.8 54.8 71.34 71.14 71.74 73.7 72 72.3
12/05/2020 07:18:44 52.56 52.25 52.25 55.1 54.8 54.8 71.72 71.35 71.74 73.7 72 72.3
12/05/2020 07:18:45 51.32 52.23 52.25 55.1 54.8 54.8 70.39 71.26 71.7 73.7 72 72.3
12/05/2020 07:18:46 51.49 51.6 52.25 55.1 54.8 54.8 69.55 70.79 71.7 73.7 72 72.3
12/05/2020 07:18:47 52.89 52.49 52.49 55.1 54.8 54.8 68.15 70.19 71.7 73.7 72 72.3
12/05/2020 07:18:48 51.88 52.47 52.49 55 54.8 54.8 67.86 68.89 71.7 73.7 72 72.3
12/05/2020 07:18:49 52.94 52.74 52.74 55 54.8 54.8 68.94 68.79 71.7 73.7 72 72.3
12/05/2020 07:18:50 52.99 53.02 53.02 55 54.8 54.8 68.89 69.14 71.7 73.7 72 72.3
12/05/2020 07:18:51 52.43 53.05 53.05 55 54.8 54.8 67.93 68.92 71.7 73.7 72 72.3
12/05/2020 07:18:52 51.44 52.5 53.05 55 54.8 54.8 66.77 68.17 71.7 73.7 72 72.3
12/05/2020 07:18:53 51.49 51.95 53.05 55 54.8 54.8 67.25 67.71 71.7 73.7 72 72.3
12/05/2020 07:18:54 52.4 52.15 53.05 55 54.8 54.8 69.66 69.07 71.7 73.7 72 72.3
12/05/2020 07:18:55 51.01 52.17 53.05 55 54.8 54.8 67.23 68.96 71.7 73.7 72 72.3
12/05/2020 07:18:56 52.05 51.96 53.05 55 54.8 54.8 67.27 68 71.66 73.7 72 72.3
12/05/2020 07:18:57 51.09 51.87 53.05 55 54.8 54.8 67.35 68.12 71.35 73.7 72 72.3
12/05/2020 07:18:58 49.84 51.28 53.05 55 54.8 54.8 65.76 67.21 71.35 73.7 71.9 72.3
12/05/2020 07:18:59 50.7 50.72 53.05 54.9 54.8 54.8 66.5 66.58 71.35 73.7 71.9 72.3
12/05/2020 07:19:00 52.07 51.65 53.05 54.9 54.8 54.8 67.36 67.08 71.35 73.7 71.9 72.3
12/05/2020 07:19:01 51.94 51.95 53.05 54.9 54.8 54.8 68.63 68.18 71.35 73.7 71.9 72.3
12/05/2020 07:19:02 53.15 52.98 53.05 54.9 54.8 54.8 70.58 69.89 71.35 73.7 71.9 72.3
12/05/2020 07:19:03 51.42 52.41 53.05 54.9 54.8 54.8 72.1 71.62 71.62 73.7 72 72.3
12/05/2020 07:19:04 52.44 52.36 53.05 54.9 54.8 54.8 71.47 72.18 72.18 73.7 72 72.3
12/05/2020 07:19:05 55.33 54.89 54.89 54.9 54.8 54.8 74.22 73.53 73.53 73.7 72 72.3
12/05/2020 07:19:06 57.81 57.61 57.61 54.9 54.8 54.8 74.95 74.52 74.52 73.8 72 72.3
12/05/2020 07:19:07 58.83 59.49 59.49 54.9 54.8 54.8 73.06 74.59 74.59 73.8 72 72.3
12/05/2020 07:19:08 54.36 57.83 59.49 54.9 54.8 54.8 72.44 73.72 74.59 73.8 72 72.3
12/05/2020 07:19:09 52.64 56.02 59.49 54.9 54.8 54.8 68.32 72.82 74.59 73.8 72 72.3
12/05/2020 07:19:10 51.63 54.18 59.49 54.9 54.8 54.8 67.93 70.6 74.59 73.8 72 72.3
12/05/2020 07:19:11 52.22 52.72 59.49 54.9 54.8 54.8 68.99 69.43 74.59 73.8 72 72.3
12/05/2020 07:19:12 52.09 52.68 59.49 54.9 54.8 54.8 68.26 69.2 74.59 73.8 72 72.3
12/05/2020 07:19:13 51.24 52.02 59.49 54.9 54.8 54.8 66.04 68.39 74.59 73.8 72 72.3
12/05/2020 07:19:14 50.74 51.49 59.49 54.9 54.8 54.8 65.13 67.04 74.59 73.8 72 72.3
12/05/2020 07:19:15 51.41 51.46 59.49 54.9 54.8 54.8 65.97 66.14 74.59 73.8 72 72.3
12/05/2020 07:19:16 51.29 51.78 59.49 54.9 54.8 54.8 67.21 66.88 74.59 73.8 72 72.3
12/05/2020 07:19:17 50.29 51.31 59.49 54.8 54.7 54.8 64.84 66.7 74.59 73.8 72 72.3
12/05/2020 07:19:18 50.3 50.64 59.49 54.8 54.7 54.8 65.76 65.81 74.59 73.8 72 72.3
12/05/2020 07:19:19 51.98 51.58 59.49 54.8 54.7 54.8 69.32 68.54 74.59 73.8 72 72.3
12/05/2020 07:19:20 51.9 52.06 59.49 54.8 54.7 54.8 68.24 68.55 74.59 73.8 72 72.3
12/05/2020 07:19:21 51.12 51.7 59.49 54.8 54.7 54.8 68.13 68.35 74.59 73.8 72 72.3
12/05/2020 07:19:22 52.28 52.07 59.49 54.8 54.7 54.8 68.83 68.75 74.59 73.8 72 72.3
12/05/2020 07:19:23 52.86 52.58 59.49 54.8 54.7 54.8 70.81 70.35 74.59 73.8 72 72.3
12/05/2020 07:19:24 51.8 52.64 59.49 54.8 54.7 54.8 69.69 70.68 74.59 73.8 72 72.3
12/05/2020 07:19:25 51.22 52.08 59.49 54.8 54.7 54.8 69.27 69.81 74.59 73.8 72 72.3
12/05/2020 07:19:26 52.28 52.19 59.49 54.8 54.7 54.8 71.36 70.99 74.59 73.8 72 72.3
12/05/2020 07:19:27 54.52 54.05 59.49 54.8 54.7 54.8 74.96 74.24 74.59 73.8 72 72.3
12/05/2020 07:19:28 54.12 54.18 59.49 54.8 54.7 54.8 73.84 74.16 74.59 73.8 72 72.3
12/05/2020 07:19:29 53.49 54.21 59.49 54.8 54.7 54.8 73.16 74.22 74.59 73.8 71.9 72.3
12/05/2020 07:19:30 52.99 53.98 59.49 54.8 54.7 54.8 71.66 73.55 74.59 73.8 71.9 72.3
12/05/2020 07:19:31 52.87 53.24 59.49 54.7 54.7 54.8 71.86 72.32 74.59 73.8 71.9 72.3
12/05/2020 07:19:32 52.79 53.12 59.49 54.7 54.7 54.8 72.07 72.24 74.59 73.8 71.9 72.3
12/05/2020 07:19:33 52.71 53.13 59.49 54.7 54.7 54.8 72.41 72.66 74.59 73.8 71.9 72.3
12/05/2020 07:19:34 52.17 52.72 59.49 54.7 54.7 54.8 72.14 72.65 74.59 73.8 71.9 72.3
12/05/2020 07:19:35 53.06 52.95 59.49 54.7 54.7 54.8 72.31 72.68 74.59 73.8 71.9 72.3
12/05/2020 07:19:36 53.21 53.19 59.49 54.7 54.7 54.8 74.97 74.65 74.65 73.9 71.8 72.3
12/05/2020 07:19:37 53.96 53.8 57.83 54.7 54.7 54.8 73.92 75.07 75.07 73.9 71.8 72.3
12/05/2020 07:19:38 53.02 53.63 56.02 54.7 54.7 54.8 74.7 74.99 75.07 73.9 71.8 72.3
12/05/2020 07:19:39 51.8 53.17 54.21 54.7 54.7 54.8 69.77 74.19 75.07 73.9 71.8 72.3
12/05/2020 07:19:40 51.26 52.41 54.21 54.7 54.7 54.8 70.49 71.94 75.07 73.9 71.8 72.3
12/05/2020 07:19:41 51.15 51.66 54.21 54.7 54.7 54.8 67.51 71.05 75.07 73.9 71.7 72.3
12/05/2020 07:19:42 51.62 51.66 54.21 54.7 54.6 54.8 67.57 69.32 75.07 73.9 71.7 72.3
12/05/2020 07:19:43 51.32 51.81 54.21 54.7 54.6 54.8 69.09 68.97 75.07 73.9 71.7 72.3
12/05/2020 07:19:44 50.42 51.23 54.21 54.6 54.6 54.8 67.85 68.85 75.07 73.9 71.7 72.3
12/05/2020 07:19:45 51.38 51.31 54.21 54.6 54.6 54.8 66.92 68.22 75.07 73.9 71.7 72.3
12/05/2020 07:19:46 51.28 51.37 54.21 54.6 54.6 54.8 67.4 67.58 75.07 73.9 71.7 72.3
12/05/2020 07:19:47 50.53 51.4 54.21 54.6 54.6 54.8 69 68.64 75.07 73.9 71.7 72.3
12/05/2020 07:19:48 52.36 51.89 54.21 54.6 54.6 54.8 67.94 68.54 75.07 73.9 71.7 72.3
12/05/2020 07:19:49 51.37 51.71 54.21 54.6 54.6 54.8 66.79 68.11 75.07 73.9 71.7 72.3
12/05/2020 07:19:50 51.77 51.81 54.21 54.6 54.6 54.8 68.51 68.18 75.07 73.9 71.7 72.3
12/05/2020 07:19:51 51.5 51.9 54.21 54.6 54.6 54.8 67.94 68.15 75.07 73.9 71.7 72.3
12/05/2020 07:19:52 52.61 52.5 54.21 54.6 54.6 54.8 69.71 69.44 75.07 73.9 71.7 72.3
12/05/2020 07:19:53 53.98 53.67 54.21 54.6 54.6 54.8 67.88 68.99 75.07 73.9 71.7 72.3
12/05/2020 07:19:54 54.34 54.15 54.21 54.6 54.6 54.8 69.23 69.07 75.07 73.9 71.7 72.3
12/05/2020 07:19:55 55.05 54.8 54.8 54.6 54.6 54.8 68.42 69.09 75.07 73.9 71.7 72.3
12/05/2020 07:19:56 55.11 55.06 55.06 54.6 54.6 54.8 68.3 68.62 75.07 73.9 71.7 72.3
12/05/2020 07:19:57 54.64 55.05 55.06 54.6 54.6 54.8 68.73 68.9 75.07 73.9 71.7 72.3
12/05/2020 07:19:58 55.39 55.32 55.32 54.6 54.6 54.8 70.95 70.49 75.07 73.9 71.7 72.3
12/05/2020 07:19:59 55.58 55.49 55.49 54.5 54.6 54.8 70.97 71.2 75.07 73.9 71.7 72.3
12/05/2020 07:20:00 54.9 55.44 55.49 54.5 54.6 54.8 69.06 70.68 75.07 73.9 71.7 72.3
12/05/2020 07:20:01 54.56 55.12 55.49 54.5 54.6 54.8 67.95 69.69 75.07 73.9 71.7 72.3
12/05/2020 07:20:02 54.46 54.86 55.49 54.5 54.6 54.8 68.25 68.87 75.07 73.9 71.7 72.3
12/05/2020 07:20:03 54.43 54.67 55.49 54.5 54.6 54.8 68.61 68.6 75.07 73.9 71.7 72.3
12/05/2020 07:20:04 54.67 54.83 55.49 54.5 54.6 54.8 68.64 68.81 75.07 73.9 71.7 72.3
12/05/2020 07:20:05 54.66 54.71 55.49 54.5 54.6 54.8 68.33 68.91 75.07 73.9 71.7 72.3
12/05/2020 07:20:06 54.27 54.6 55.49 54.5 54.6 54.8 67.27 68.29 75.07 73.8 71.7 72.3
12/05/2020 07:20:07 54.23 54.53 55.49 54.5 54.6 54.8 67.79 67.88 74.99 73.8 71.7 72.3
12/05/2020 07:20:08 54.41 54.44 55.49 54.5 54.6 54.8 68.41 68.31 74.19 73.8 71.7 72.3
12/05/2020 07:20:09 54.84 54.73 55.49 54.5 54.6 54.8 69.08 68.83 71.94 73.8 71.7 72.3
12/05/2020 07:20:10 54.99 54.97 55.49 54.5 54.6 54.8 68.68 68.74 71.2 73.8 71.7 72.3
12/05/2020 07:20:11 55.38 55.24 55.49 54.5 54.6 54.8 70.26 69.74 71.2 73.8 71.7 72.3
12/05/2020 07:20:12 54.63 55.23 55.49 54.5 54.6 54.8 69.35 69.77 71.2 73.8 71.7 72.3
12/05/2020 07:20:13 54.81 54.97 55.49 54.5 54.6 54.8 68.85 69.49 71.2 73.8 71.7 72.3
12/05/2020 07:20:14 54.44 54.85 55.49 54.5 54.6 54.8 69.31 69.32 71.2 73.8 71.7 72.3
12/05/2020 07:20:15 54.41 54.6 55.49 54.5 54.6 54.8 67.74 69.2 71.2 73.8 71.7 72.3
12/05/2020 07:20:16 54.83 54.84 55.49 54.5 54.6 54.8 69.09 69.09 71.2 73.8 71.7 72.3
12/05/2020 07:20:17 55.02 54.97 55.49 54.5 54.6 54.8 68.81 68.95 71.2 73.8 71.7 72.3
12/05/2020 07:20:18 54.82 54.99 55.49 54.5 54.6 54.8 68.56 68.99 71.2 73.8 71.7 72.3
12/05/2020 07:20:19 54.63 54.84 55.49 54.5 54.6 54.8 69 69.05 71.2 73.8 71.7 72.3
12/05/2020 07:20:20 54.07 54.79 55.49 54.5 54.6 54.8 67.78 69.03 71.2 73.8 71.7 72.3
12/05/2020 07:20:21 54.15 54.39 55.49 54.5 54.6 54.8 66.86 68.28 71.2 73.8 71.7 72.3
12/05/2020 07:20:22 54.94 54.86 55.49 54.4 54.6 54.8 68.36 68.1 71.2 73.8 71.7 72.3
12/05/2020 07:20:23 54.28 54.6 55.49 54.4 54.6 54.8 67.1 68.03 71.2 73.8 71.7 72.3
12/05/2020 07:20:24 54.81 54.72 55.49 54.4 54.6 54.8 67.65 67.67 71.2 73.8 71.7 72.3
12/05/2020 07:20:25 55.41 55.25 55.49 54.4 54.6 54.8 68.3 68.21 71.2 73.8 71.7 72.3
12/05/2020 07:20:26 54.86 55.27 55.49 54.4 54.6 54.8 67.34 68.22 71.2 73.8 71.7 72.3
12/05/2020 07:20:27 54.21 55.05 55.49 54.4 54.6 54.8 67.63 67.79 71.2 73.8 71.7 72.3
12/05/2020 07:20:28 55.01 54.93 55.49 54.4 54.6 54.8 68.72 68.36 71.2 73.8 71.7 72.3
12/05/2020 07:20:29 55.06 55.06 55.44 54.4 54.6 54.8 68.85 68.87 70.68 73.8 71.7 72.3
12/05/2020 07:20:30 55 55.19 55.27 54.4 54.6 54.8 68.34 69.29 69.77 73.8 71.7 72.3
12/05/2020 07:20:31 54.7 54.95 55.27 54.4 54.6 54.8 68.35 68.54 69.77 73.8 71.7 72.3
12/05/2020 07:20:32 55.17 55.1 55.27 54.4 54.6 54.8 69.47 69.4 69.77 73.8 71.7 72.3
12/05/2020 07:20:33 55.07 55.1 55.27 54.4 54.6 54.8 70.88 70.46 70.46 73.8 71.7 72.3
12/05/2020 07:20:34 54.94 55.12 55.27 54.4 54.6 54.8 72.27 71.91 71.91 73.8 71.7 72.3
12/05/2020 07:20:35 55.32 55.27 55.27 54.4 54.6 54.8 71.38 71.97 71.97 73.8 71.7 72.3
12/05/2020 07:20:36 55.18 55.4 55.4 54.4 54.6 54.8 71.4 71.7 71.97 73.8 71.7 72.3
12/05/2020 07:20:37 54.93 55.29 55.4 54.3 54.6 54.8 71.53 71.9 71.97 73.8 71.7 72.3
12/05/2020 07:20:38 54.65 55.06 55.4 54.3 54.6 54.8 72.16 72.04 72.04 73.8 71.7 72.3
12/05/2020 07:20:39 54.19 54.83 55.4 54.3 54.6 54.8 69.93 72.12 72.12 73.8 71.7 72.3
12/05/2020 07:20:40 54.11 54.47 55.4 54.3 54.6 54.8 70.98 71.1 72.12 73.8 71.7 72.3
12/05/2020 07:20:41 54.33 54.45 55.4 54.3 54.6 54.8 68.82 70.9 72.12 73.8 71.7 72.3
12/05/2020 07:20:42 54.97 54.84 55.4 54.3 54.6 54.8 70.13 70.21 72.12 73.8 71.7 72.3
12/05/2020 07:20:43 54.85 54.88 55.4 54.3 54.6 54.8 70.14 70.23 72.12 73.8 71.7 72.3
12/05/2020 07:20:44 54.84 54.94 55.4 54.3 54.6 54.8 69.97 70.14 72.12 73.8 71.7 72.3
12/05/2020 07:20:45 54.88 54.94 55.4 54.3 54.6 54.8 70.23 70.44 72.12 73.8 71.7 72.3
12/05/2020 07:20:46 56.66 56.08 56.08 54.3 54.6 54.8 69.4 70.13 72.12 73.8 71.7 72.3
12/05/2020 07:20:47 55.43 56.08 56.08 54.3 54.6 54.8 70.52 70.37 72.12 73.8 71.7 72.3
12/05/2020 07:20:48 56.32 56.39 56.39 54.3 54.6 54.8 71.24 71.04 72.12 73.8 71.7 72.3
12/05/2020 07:20:49 56.76 57.09 57.09 54.3 54.6 54.8 71.3 71.3 72.12 73.8 71.7 72.3
12/05/2020 07:20:50 55.62 56.42 57.09 54.3 54.6 54.8 70.36 71.18 72.12 73.8 71.7 72.3
12/05/2020 07:20:51 56.76 56.52 57.09 54.3 54.6 54.8 71.15 71.18 72.12 73.8 71.7 72.3
12/05/2020 07:20:52 58.06 57.51 57.51 54.4 54.6 54.8 73.93 73.17 73.17 73.8 71.7 72.3
12/05/2020 07:20:53 60.1 59.43 59.43 54.4 54.7 54.8 73.31 73.66 73.66 73.8 71.7 72.3
12/05/2020 07:20:54 58.72 59.32 59.43 54.4 54.7 54.8 75.4 74.97 74.97 73.8 71.7 72.3
12/05/2020 07:20:55 59.26 59.5 59.5 54.4 54.7 54.8 73.7 74.6 74.97 73.8 71.7 72.3
12/05/2020 07:20:56 61.99 61.44 61.44 54.5 54.7 54.8 76.23 75.64 75.64 73.8 71.7 72.3
12/05/2020 07:20:57 58.57 61.55 61.55 54.5 54.7 54.8 71.81 75.29 75.64 73.7 71.7 72.3
12/05/2020 07:20:58 55.75 59.63 61.55 54.5 54.7 54.8 74.57 74.22 75.64 73.7 71.8 72.3
12/05/2020 07:20:59 55.89 57.69 61.55 54.5 54.7 54.8 73.04 74.55 75.64 73.6 71.8 72.3
12/05/2020 07:21:00 54.83 56.67 61.55 54.5 54.7 54.8 72.19 73.46 75.64 73.6 71.8 72.3
12/05/2020 07:21:01 54.94 55.69 61.55 54.4 54.7 54.8 71.46 72.66 75.64 73.6 71.7 72.3
12/05/2020 07:21:02 55.04 55.2 61.55 54.4 54.7 54.8 71.64 72.22 75.64 73.5 71.7 72.3
12/05/2020 07:21:03 54.37 55.08 61.55 54.4 54.7 54.8 70.82 71.64 75.64 73.5 71.7 72.3
12/05/2020 07:21:04 54.65 54.84 61.55 54.4 54.7 54.8 69.6 71.13 75.64 73.5 71.7 72.3
12/05/2020 07:21:05 55.33 55.18 61.55 54.4 54.7 54.8 69.59 70.29 75.64 73.5 71.7 72.3
12/05/2020 07:21:06 55.23 55.34 61.55 54.4 54.7 54.8 70.61 70.76 75.64 73.5 71.7 72.3
12/05/2020 07:21:07 55.18 55.28 61.55 54.4 54.7 54.8 70.17 70.47 75.64 73.4 71.7 72.3
12/05/2020 07:21:08 55.27 55.51 61.55 54.4 54.7 54.8 69.73 70.75 75.64 73.4 71.7 72.3
12/05/2020 07:21:09 54.72 55.14 61.55 54.4 54.7 54.8 67.94 69.76 75.64 73.4 71.7 72.3
12/05/2020 07:21:10 55.25 55.19 61.55 54.4 54.7 54.8 68.54 68.96 75.64 73.4 71.7 72.3
12/05/2020 07:21:11 54.93 55.28 61.55 54.4 54.7 54.8 68.83 68.93 75.64 73.4 71.7 72.3
12/05/2020 07:21:12 54.43 54.98 61.55 54.4 54.7 54.8 67.89 68.82 75.64 73.4 71.7 72.3
12/05/2020 07:21:13 54.68 54.78 61.55 54.4 54.7 54.8 67.88 68.2 75.64 73.4 71.7 72.3
12/05/2020 07:21:14 55.1 55.15 61.55 54.4 54.7 54.8 68.68 68.6 75.64 73.4 71.7 72.3
12/05/2020 07:21:15 54.82 54.97 61.55 54.4 54.7 54.8 68.96 68.83 75.64 73.4 71.7 72.3
12/05/2020 07:21:16 54.26 54.89 61.55 54.4 54.7 54.8 67.43 68.66 75.64 73.4 71.7 72.2
12/05/2020 07:21:17 55.37 55.17 61.55 54.4 54.7 54.8 69.7 69.3 75.64 73.4 71.7 72.2
12/05/2020 07:21:18 56.37 56.06 61.55 54.4 54.7 54.8 70.39 70.09 75.64 73.4 71.7 72.2
12/05/2020 07:21:19 55.5 56.05 61.55 54.4 54.7 54.8 68.82 69.96 75.64 73.4 71.7 72.2
12/05/2020 07:21:20 54.65 55.74 61.55 54.4 54.7 54.8 68.05 69.24 75.64 73.4 71.7 72.2
12/05/2020 07:21:21 54.56 55.09 61.55 54.4 54.7 54.8 68.09 68.65 75.64 73.4 71.7 72.2
12/05/2020 07:21:22 54.79 54.83 61.55 54.4 54.7 54.8 67.63 68.37 75.64 73.4 71.7 72.2
12/05/2020 07:21:23 54.48 54.77 61.55 54.4 54.7 54.8 68.41 68.24 75.64 73.4 71.7 72.2
12/05/2020 07:21:24 54.42 54.68 61.55 54.4 54.7 54.8 67.75 68.29 75.64 73.3 71.7 72.2
12/05/2020 07:21:25 54.75 54.75 61.55 54.3 54.7 54.8 68.71 68.6 75.64 73.3 71.7 72.2
12/05/2020 07:21:26 54.64 54.7 61.55 54.3 54.7 54.8 70.3 69.94 75.29 73.3 71.7 72.2
12/05/2020 07:21:27 54.39 54.72 59.63 54.3 54.7 54.8 69.15 69.66 74.55 73.3 71.7 72.2
12/05/2020 07:21:28 55.46 55.18 57.69 54.3 54.7 54.8 70.53 70.31 74.55 73.3 71.7 72.2
12/05/2020 07:21:29 55.11 55.25 56.67 54.3 54.7 54.8 71.46 71.17 73.46 73.3 71.7 72.2
12/05/2020 07:21:30 55.06 55.21 56.06 54.3 54.7 54.8 70.43 71.06 72.66 73.3 71.7 72.2
12/05/2020 07:21:31 54.99 55.13 56.06 54.3 54.7 54.8 70.77 70.97 72.22 73.3 71.7 72.2
12/05/2020 07:21:32 55.23 55.36 56.06 54.3 54.7 54.8 70.94 71.4 71.64 73.3 71.7 72.2
12/05/2020 07:21:33 55.34 55.41 56.06 54.3 54.7 54.8 69.68 71.02 71.4 73.3 71.7 72.2
12/05/2020 07:21:34 54.64 55.19 56.06 54.3 54.7 54.8 69.68 70.25 71.4 73.3 71.7 72.2
12/05/2020 07:21:35 54.7 55.03 56.06 54.3 54.7 54.8 69.64 70.34 71.4 73.3 71.7 72.2
12/05/2020 07:21:36 55.14 55.03 56.06 54.3 54.7 54.8 69.37 69.58 71.4 73.3 71.7 72.2
12/05/2020 07:21:37 54.43 55.08 56.06 54.3 54.7 54.8 70.36 70.19 71.4 73.3 71.7 72.2
12/05/2020 07:21:38 54.6 54.68 56.06 54.3 54.7 54.8 71.94 71.44 71.44 73.3 71.7 72.2
12/05/2020 07:21:39 54.92 54.96 56.06 54.3 54.7 54.8 69.18 71.15 71.44 73.3 71.7 72.2
12/05/2020 07:21:40 54.58 54.87 56.06 54.3 54.7 54.8 68.78 69.98 71.44 73.3 71.7 72.2
12/05/2020 07:21:41 54.65 54.68 56.06 54.3 54.7 54.8 71.31 70.71 71.44 73.3 71.7 72.2
12/05/2020 07:21:42 55.36 55.24 56.06 54.4 54.7 54.8 70.25 70.76 71.44 73.3 71.7 72.2
12/05/2020 07:21:43 54.44 55.1 56.06 54.4 54.7 54.8 70.82 70.93 71.44 73.3 71.7 72.2
12/05/2020 07:21:44 55.79 55.45 56.06 54.4 54.7 54.8 75.96 74.73 74.73 73.4 71.7 72.2
12/05/2020 07:21:45 56.08 55.89 56.06 54.4 54.7 54.8 75.64 75.77 75.77 73.4 71.7 72.2
12/05/2020 07:21:46 55.27 55.79 56.06 54.4 54.7 54.8 70.47 75 75.77 73.4 71.7 72.2
12/05/2020 07:21:47 54.99 55.47 56.06 54.4 54.7 54.8 69.59 72.66 75.77 73.4 71.7 72.2
12/05/2020 07:21:48 54.18 55.21 56.05 54.4 54.7 54.8 69.84 71.07 75.77 73.4 71.7 72.2
12/05/2020 07:21:49 54.46 54.57 55.89 54.4 54.7 54.8 69.58 70.31 75.77 73.4 71.7 72.2
12/05/2020 07:21:50 55.01 54.98 55.89 54.4 54.7 54.8 68.98 69.94 75.77 73.4 71.7 72.2
12/05/2020 07:21:51 54.73 54.94 55.89 54.4 54.7 54.8 68.4 69.31 75.77 73.4 71.7 72.2
12/05/2020 07:21:52 54.14 54.7 55.89 54.4 54.7 54.8 69.2 69.13 75.77 73.4 71.7 72.2
12/05/2020 07:21:53 54.35 54.5 55.89 54.4 54.7 54.8 68.46 69.13 75.77 73.4 71.7 72.2
12/05/2020 07:21:54 54.68 54.61 55.89 54.4 54.7 54.8 69.35 69.2 75.77 73.4 71.7 72.2
12/05/2020 07:21:55 54.74 54.77 55.89 54.4 54.7 54.8 69.6 69.55 75.77 73.4 71.7 72.2
12/05/2020 07:21:56 55 54.92 55.89 54.4 54.7 54.8 71.55 71.16 75.77 73.4 71.7 72.2
12/05/2020 07:21:57 54.91 55.03 55.89 54.5 54.7 54.8 73.23 72.6 75.77 73.4 71.7 72.2
12/05/2020 07:21:58 55.74 55.55 55.89 54.5 54.7 54.8 74.45 74.02 75.77 73.4 71.7 72.2
12/05/2020 07:21:59 56.3 56.16 56.16 54.5 54.7 54.8 74.36 74.33 75.77 73.4 71.7 72.2
12/05/2020 07:22:00 57.47 57.06 57.06 54.5 54.7 54.8 75.25 75.22 75.77 73.4 71.7 72.2
12/05/2020 07:22:01 60.19 59.54 59.54 54.5 54.7 54.8 83.98 82.87 82.87 73.6 71.8 72.2
12/05/2020 07:22:02 59.22 59.53 59.54 54.6 54.7 54.8 79.12 82.75 82.87 73.6 71.8 72.2
12/05/2020 07:22:03 57.01 59.4 59.54 54.6 54.7 54.8 75.37 81.01 82.87 73.7 71.8 72.2
12/05/2020 07:22:04 55.35 57.93 59.54 54.6 54.7 54.8 72.76 78.17 82.87 73.7 71.8 72.2
12/05/2020 07:22:05 54.77 56.51 59.54 54.6 54.7 54.8 70.72 75.79 82.87 73.7 71.8 72.2
12/05/2020 07:22:06 54.95 55.53 59.54 54.6 54.7 54.8 69.85 73.2 82.87 73.7 71.8 72.2
12/05/2020 07:22:07 54.22 55.24 59.54 54.6 54.7 54.8 68.97 71.38 82.87 73.6 71.8 72.2
12/05/2020 07:22:08 55.11 55.04 59.54 54.6 54.7 54.8 69.23 70.21 82.87 73.6 71.8 72.1
12/05/2020 07:22:09 54.64 54.96 59.54 54.6 54.7 54.8 68.34 69.5 82.87 73.5 71.8 72.1
12/05/2020 07:22:10 54.54 54.69 59.54 54.6 54.7 54.8 68.9 68.97 82.87 73.5 71.8 72.1
12/05/2020 07:22:11 55.55 55.31 59.54 54.6 54.7 54.8 71.23 70.62 82.87 73.4 71.8 72.1
12/05/2020 07:22:12 54.74 55.37 59.54 54.6 54.7 54.8 70.82 70.97 82.87 73.1 71.8 72.1
12/05/2020 07:22:13 56.17 55.78 59.54 54.5 54.7 54.8 75.86 74.64 82.87 72.8 71.8 72.1
12/05/2020 07:22:14 56.55 56.42 59.54 54.5 54.7 54.8 75.9 75.87 82.87 72.5 71.8 72.1
12/05/2020 07:22:15 56.72 56.72 59.54 54.4 54.7 54.8 75.12 75.61 82.87 72.2 71.8 72.1
12/05/2020 07:22:16 58.92 58.66 59.54 54.4 54.7 54.8 79.17 78.6 82.87 71.6 71.9 72.1
12/05/2020 07:22:17 58.46 59.09 59.54 54.3 54.7 54.8 79.36 79.15 82.87 71.4 71.9 72.1
12/05/2020 07:22:18 58.17 58.36 59.54 54.3 54.7 54.8 78.72 79.28 82.87 71.3 71.9 72.1
12/05/2020 07:22:19 58.18 58.69 59.54 54.3 54.7 54.8 81.46 81.08 82.87 71.3 71.9 72.2
12/05/2020 07:22:20 58.31 58.34 59.54 54.3 54.7 54.8 79.95 80.34 82.87 71.4 72 72.2
12/05/2020 07:22:21 58.07 58.35 59.54 54.3 54.8 54.8 78.96 80.26 82.87 71.4 72 72.2
12/05/2020 07:22:22 58.27 58.49 59.54 54.4 54.8 54.8 78 79.84 82.87 71.5 72 72.2
12/05/2020 07:22:23 57.59 58.27 59.54 54.4 54.8 54.8 77.14 78.85 82.87 71.5 72 72.2
12/05/2020 07:22:24 58.59 58.4 59.54 54.4 54.8 54.8 78.72 78.53 82.87 71.6 72 72.2
12/05/2020 07:22:25 59.19 58.93 59.54 54.4 54.8 54.8 80.21 79.72 82.87 71.7 72.1 72.2
12/05/2020 07:22:26 57.42 58.82 59.54 54.4 54.8 54.8 77.11 79.62 82.87 71.7 72.1 72.2
12/05/2020 07:22:27 57.62 58.16 59.54 54.5 54.8 54.8 76.69 78.25 82.87 71.7 72.1 72.2
12/05/2020 07:22:28 56.97 57.79 59.54 54.5 54.8 54.8 76.27 77.47 82.87 71.8 72.1 72.2
12/05/2020 07:22:29 56.77 57.4 59.54 54.5 54.8 54.8 76.36 77.08 82.87 71.8 72.1 72.2
12/05/2020 07:22:30 56.57 56.95 59.54 54.5 54.8 54.8 75.53 76.27 82.87 71.8 72.1 72.2
12/05/2020 07:22:31 57.96 57.53 59.53 54.5 54.8 54.8 79.34 78.44 82.75 71.9 72.1 72.2
12/05/2020 07:22:32 57.4 57.66 59.4 54.6 54.8 54.8 77.14 78.31 81.08 71.9 72.1 72.2
12/05/2020 07:22:33 57.1 57.43 59.09 54.6 54.8 54.8 76.99 77.47 81.08 72 72.2 72.2
12/05/2020 07:22:34 61.74 60.86 60.86 54.6 54.8 54.8 78.07 78.32 81.08 72 72.2 72.2
12/05/2020 07:22:35 57.7 60.2 60.86 54.7 54.8 54.8 78.76 78.65 81.08 72.1 72.2 72.2
12/05/2020 07:22:36 56.22 58.84 60.86 54.7 54.8 54.8 73.01 78.4 81.08 72.1 72.2 72.2
12/05/2020 07:22:37 55.86 57.39 60.86 54.7 54.8 54.8 72.9 75.85 81.08 72.1 72.2 72.2
12/05/2020 07:22:38 56.44 56.66 60.86 54.7 54.8 54.8 75.55 75.44 81.08 72.1 72.2 72.2
12/05/2020 07:22:39 56.21 56.6 60.86 54.7 54.8 54.8 75.27 75.47 81.08 72.1 72.2 72.2
12/05/2020 07:22:40 56.61 56.63 60.86 54.7 54.8 54.8 76.64 76.49 81.08 72.1 72.2 72.2
12/05/2020 07:22:41 55.95 56.59 60.86 54.7 54.8 54.8 73.83 76.37 81.08 72.1 72.2 72.2
12/05/2020 07:22:42 56.42 56.47 60.86 54.7 54.8 54.8 72.6 74.77 81.08 72.2 72.2 72.2
12/05/2020 07:22:43 55.77 56.27 60.86 54.8 54.8 54.8 72.53 73.31 81.08 72.2 72.2 72.2
12/05/2020 07:22:44 55.46 56.02 60.86 54.8 54.8 54.8 71.3 72.8 81.08 72.2 72.2 72.2
12/05/2020 07:22:45 55.14 55.64 60.86 54.8 54.8 54.8 71.19 71.92 81.08 72.2 72.2 72.2
12/05/2020 07:22:46 54.6 55.34 60.86 54.8 54.8 54.8 71.8 71.79 81.08 72.2 72.2 72.2
12/05/2020 07:22:47 54.78 55 60.86 54.8 54.8 54.8 70.59 71.78 81.08 72.2 72.2 72.2
12/05/2020 07:22:48 54.84 54.91 60.86 54.8 54.8 54.8 71.1 71.19 81.08 72.2 72.2 72.2
12/05/2020 07:22:49 53.99 54.87 60.86 54.8 54.8 54.8 70.11 71.08 80.34 72.2 72.2 72.2
12/05/2020 07:22:50 54.5 54.54 60.86 54.8 54.8 54.8 70.07 70.72 80.26 72.2 72.2 72.2
12/05/2020 07:22:51 55.25 54.96 60.86 54.8 54.8 54.8 70.89 70.96 79.84 72.2 72.2 72.2
12/05/2020 07:22:52 54.9 55.04 60.86 54.8 54.8 54.8 70.07 70.65 79.72 72.2 72.2 72.2
12/05/2020 07:22:53 55.27 55.16 60.86 54.8 54.8 54.8 69.79 70.24 79.72 72.2 72.3 72.2
12/05/2020 07:22:54 55.18 55.4 60.86 54.8 54.9 54.8 71.03 70.87 79.72 72.2 72.3 72.2
12/05/2020 07:22:55 54.45 55.13 60.86 54.8 54.9 54.8 68.79 70.51 79.62 72.2 72.3 72.2
12/05/2020 07:22:56 55.13 55.14 60.86 54.8 54.9 54.8 70.73 70.54 78.65 72.2 72.3 72.2
12/05/2020 07:22:57 54.38 55 60.86 54.8 54.9 54.8 69.38 70.23 78.65 72.2 72.3 72.2
12/05/2020 07:22:58 54.67 54.66 60.86 54.8 54.9 54.8 70.13 70.06 78.65 72.2 72.3 72.2
12/05/2020 07:22:59 54.51 54.76 60.86 54.8 54.9 54.8 68.87 69.9 78.65 72.2 72.3 72.2
12/05/2020 07:23:00 53.91 54.54 60.86 54.8 54.9 54.8 69.61 69.49 78.65 72.2 72.3 72.2
12/05/2020 07:23:01 55.03 54.81 60.86 54.8 54.9 54.8 70.48 70.34 78.65 72.2 72.3 72.2
12/05/2020 07:23:02 54.93 54.93 60.86 54.8 54.9 54.8 70.63 70.63 78.65 72.2 72.3 72.2
12/05/2020 07:23:03 55.81 55.58 60.86 54.8 54.9 54.8 70.81 70.89 78.65 72.2 72.3 72.2
12/05/2020 07:23:04 55.14 55.5 60.2 54.9 54.9 54.8 70.65 70.8 78.65 72.2 72.3 72.2
12/05/2020 07:23:05 55.44 55.5 58.84 54.9 54.9 54.8 72.34 71.99 78.4 72.3 72.3 72.2
12/05/2020 07:23:06 54.64 55.38 57.39 54.9 54.9 54.8 70.47 71.96 76.49 72.3 72.3 72.2
12/05/2020 07:23:07 54.54 54.91 56.66 54.9 54.9 54.8 69.56 71.08 76.49 72.3 72.3 72.2
12/05/2020 07:23:08 54.15 54.73 56.63 54.9 54.9 54.8 69.6 70.17 76.49 72.3 72.3 72.2
12/05/2020 07:23:09 55.03 54.81 56.63 54.9 54.9 54.8 70.3 70.22 76.49 72.2 72.3 72.2
12/05/2020 07:23:10 54.78 54.92 56.59 54.9 54.9 54.8 69.94 70.38 76.37 72.2 72.3 72.2
12/05/2020 07:23:11 54.71 54.89 56.47 54.9 54.9 54.8 70.04 70.34 74.77 72.2 72.3 72.2
12/05/2020 07:23:12 54.54 54.78 56.27 54.9 54.9 54.8 69.75 70.11 73.31 72.2 72.3 72.2
12/05/2020 07:23:13 54.53 54.79 56.02 54.9 54.9 54.8 70.26 70.2 72.8 72.2 72.3 72.2
12/05/2020 07:23:14 54.55 54.67 55.64 54.9 54.9 54.8 70.72 70.77 71.99 72.2 72.3 72.2
12/05/2020 07:23:15 54.71 54.86 55.58 54.9 54.9 54.8 70.22 70.96 71.99 72.2 72.3 72.2
12/05/2020 07:23:16 54.89 54.87 55.58 54.9 54.9 54.8 71.02 70.87 71.99 72.2 72.3 72.2
12/05/2020 07:23:17 54.48 54.89 55.58 54.9 54.9 54.8 70.47 70.99 71.99 72.2 72.3 72.2
12/05/2020 07:23:18 55.03 54.94 55.58 54.9 54.9 54.8 69.98 70.56 71.99 72.2 72.3 72.2
12/05/2020 07:23:19 55.19 55.2 55.58 55 54.9 54.8 70.24 70.55 71.99 72.2 72.3 72.2
12/05/2020 07:23:20 54.77 54.97 55.58 55 54.9 54.8 70.51 70.63 71.99 72.2 72.3 72.2
12/05/2020 07:23:21 55.34 55.24 55.58 55 54.9 54.8 70.59 70.72 71.99 72.2 72.3 72.2
12/05/2020 07:23:22 54.76 55.25 55.58 55 54.9 54.8 69.65 70.7 71.99 72.2 72.3 72.2
12/05/2020 07:23:23 54.64 54.96 55.58 55 54.9 54.8 69.13 70.25 71.99 72.2 72.3 72.2
12/05/2020 07:23:24 54.91 54.92 55.58 55 54.9 54.8 70.4 70.33 71.99 72.2 72.3 72.2
12/05/2020 07:23:25 55.44 55.25 55.58 55 54.9 54.8 69.54 70.55 71.99 72.2 72.3 72.2
12/05/2020 07:23:26 55.11 55.36 55.58 55 54.9 54.8 68.98 69.83 71.99 72.2 72.3 72.2
12/05/2020 07:23:27 55.36 55.33 55.58 55 54.9 54.8 69.35 69.44 71.99 72.2 72.3 72.2
12/05/2020 07:23:28 55.04 55.36 55.58 55 54.9 54.8 67.69 69.3 71.99 72.2 72.3 72.2
12/05/2020 07:23:29 55.02 55.2 55.58 55 54.9 54.8 68.64 68.68 71.99 72.2 72.2 72.2
12/05/2020 07:23:30 55.46 55.35 55.58 55 54.9 54.8 70.68 70.16 71.99 72.2 72.2 72.2
12/05/2020 07:23:31 55.35 55.43 55.58 55.1 54.9 54.8 70.04 70.19 71.99 72.2 72.2 72.2
12/05/2020 07:23:32 55.93 55.76 55.76 55.1 54.9 54.8 71.96 71.62 71.99 72.2 72.2 72.2
12/05/2020 07:23:33 56.13 56.01 56.01 55.1 54.9 54.8 71.42 71.45 71.99 72.2 72.2 72.2
12/05/2020 07:23:34 58.3 57.49 57.49 55.1 54.9 54.8 72.84 72.45 72.45 72.2 72.3 72.2
12/05/2020 07:23:35 59.44 59.21 59.21 55.1 54.9 54.8 72.6 72.77 72.77 72.2 72.3 72.2
12/05/2020 07:23:36 55.98 59.23 59.23 55.2 55 54.8 69.84 72.8 72.8 72.2 72.3 72.2
12/05/2020 07:23:37 55.6 57.4 59.23 55.2 55 54.8 69.54 70.93 72.8 72.2 72.3 72.2
12/05/2020 07:23:38 54.8 56.33 59.23 55.2 55 54.8 68.63 70.23 72.8 72.2 72.3 72.2
12/05/2020 07:23:39 54.55 55.44 59.23 55.2 55 54.8 68.51 69.26 72.8 72.2 72.3 72.2
12/05/2020 07:23:40 54.31 54.88 59.23 55.2 55 54.8 67.27 68.82 72.8 72.2 72.3 72.2
12/05/2020 07:23:41 54.63 54.76 59.23 55.2 55 54.8 67.92 68.21 72.8 72.2 72.3 72.2
12/05/2020 07:23:42 54.8 54.88 59.23 55.2 55 54.8 67.84 67.96 72.8 72.2 72.3 72.2
12/05/2020 07:23:43 54.3 54.65 59.23 55.2 55 54.8 67.31 67.84 72.8 72.2 72.3 72.2
12/05/2020 07:23:44 54.31 54.62 59.23 55.2 55 54.8 67.31 67.66 72.8 72.2 72.3 72.2
12/05/2020 07:23:45 54.32 54.48 59.23 55.2 55 54.8 67.69 67.77 72.8 72.2 72.3 72.2
12/05/2020 07:23:46 54.57 54.58 59.23 55.2 55 54.8 67.58 67.69 72.8 72.2 72.3 72.2
12/05/2020 07:23:47 53.94 54.47 59.23 55.2 55 54.8 68.42 68.19 72.8 72.2 72.3 72.2
12/05/2020 07:23:48 54.6 54.6 59.23 55.2 55 54.8 71.59 71.19 72.8 72.2 72.3 72.2
12/05/2020 07:23:49 54.67 54.7 59.23 55.2 55 54.8 68.86 71.18 72.8 72.2 72.3 72.2
12/05/2020 07:23:50 55 54.91 59.23 55.2 55 54.8 70.35 70.37 72.8 72.2 72.3 72.2
12/05/2020 07:23:51 55.04 55.27 59.23 55.2 55 54.8 70.73 70.77 72.8 72.2 72.3 72.2
12/05/2020 07:23:52 55.67 55.47 59.23 55.2 55 54.8 72.83 72.38 72.8 72.2 72.3 72.2
12/05/2020 07:23:53 55.86 55.81 59.23 55.3 55 54.8 73.84 74.22 74.22 72.3 72.3 72.2
12/05/2020 07:23:54 54.61 55.71 59.23 55.3 55 54.8 70.08 72.93 74.22 72.3 72.3 72.2
12/05/2020 07:23:55 54.77 55.04 59.23 55.3 55 54.8 70.24 71.2 74.22 72.3 72.3 72.2
12/05/2020 07:23:56 55 55.05 59.23 55.3 55 54.8 69.28 70.54 74.22 72.3 72.3 72.2
12/05/2020 07:23:57 54.42 54.98 59.23 55.3 55 54.8 69.2 69.86 74.22 72.3 72.3 72.2
12/05/2020 07:23:58 54.69 54.76 59.23 55.3 55 54.8 70.14 70.19 74.22 72.3 72.3 72.2
12/05/2020 07:23:59 54.76 54.86 59.23 55.3 55 54.8 69.79 69.98 74.22 72.3 72.3 72.2
12/05/2020 07:24:00 55.01 55.05 59.23 55.3 55 54.8 69.96 70.01 74.22 72.3 72.3 72.2
12/05/2020 07:24:01 54.51 54.95 59.23 55.3 55 54.8 69.49 69.88 74.22 72.3 72.3 72.2
12/05/2020 07:24:02 54.4 54.64 59.23 55.3 55 54.8 69.12 69.71 74.22 72.3 72.3 72.2
12/05/2020 07:24:03 54.19 54.57 59.23 55.3 55 54.8 68.62 69.46 74.22 72.3 72.3 72.2
12/05/2020 07:24:04 54.99 54.83 59.23 55.3 55 54.8 68.82 68.93 74.22 72.3 72.3 72.2
12/05/2020 07:24:05 55.08 55.05 59.23 55.3 55 54.8 69.62 69.39 74.22 72.2 72.3 72.2
12/05/2020 07:24:06 55.2 55.2 57.4 55.3 55 54.8 70.71 70.31 74.22 72.2 72.3 72.2
12/05/2020 07:24:07 54.81 55.11 56.33 55.3 55 54.8 70.05 70.44 74.22 72.2 72.3 72.2
12/05/2020 07:24:08 55.12 55.14 55.81 55.3 55 54.8 72.03 71.42 74.22 72.2 72.3 72.2
12/05/2020 07:24:09 54.8 55.1 55.81 55.3 55 54.8 70.14 71.49 74.22 72.2 72.3 72.2
12/05/2020 07:24:10 54.32 54.94 55.81 55.3 55 54.8 69.87 70.68 74.22 72.2 72.3 72.2
12/05/2020 07:24:11 54.26 54.56 55.81 55.3 55 54.8 70.04 70.34 74.22 72.2 72.3 72.2
12/05/2020 07:24:12 54.74 54.72 55.81 55.3 55 54.8 69.63 70.13 74.22 72.2 72.3 72.2
12/05/2020 07:24:13 54.6 54.68 55.81 55.3 55 54.8 70.7 70.54 74.22 72.2 72.3 72.2
12/05/2020 07:24:14 55.05 54.96 55.81 55.3 55 54.8 75.29 74.41 74.41 72.3 72.3 72.2
12/05/2020 07:24:15 55.07 55.07 55.81 55.3 55 54.8 72.13 74.18 74.41 72.3 72.3 72.2
12/05/2020 07:24:16 54.41 55.04 55.81 55.3 55 54.8 71.94 73.13 74.41 72.3 72.3 72.2
12/05/2020 07:24:17 54.73 54.8 55.81 55.4 55 54.8 72.2 72.41 74.41 72.3 72.3 72.2
12/05/2020 07:24:18 54.98 55 55.81 55.4 55 54.8 72.94 73.22 74.41 72.3 72.3 72.2
12/05/2020 07:24:19 54.6 54.83 55.81 55.4 55 54.8 71.28 72.47 74.41 72.3 72.3 72.2
12/05/2020 07:24:20 54.72 54.84 55.81 55.4 55 54.8 70.05 71.81 74.41 72.3 72.3 72.2
12/05/2020 07:24:21 54.94 54.9 55.81 55.4 55 54.8 70.53 70.87 74.41 72.3 72.3 72.2
12/05/2020 07:24:22 54.79 55.04 55.81 55.4 55 54.8 70.33 70.93 74.41 72.3 72.3 72.2
12/05/2020 07:24:23 54.62 54.83 55.71 55.4 55 54.8 69.02 70.29 74.41 72.3 72.3 72.2
12/05/2020 07:24:24 55.13 55.05 55.2 55.4 55 54.8 69.09 69.64 74.41 72.3 72.3 72.2
12/05/2020 07:24:25 54.91 55.05 55.2 55.4 55 54.8 69.37 69.56 74.41 72.3 72.3 72.2
12/05/2020 07:24:26 54.39 54.99 55.2 55.4 55 54.8 69.34 69.75 74.41 72.3 72.3 72.2
12/05/2020 07:24:27 54.82 54.86 55.2 55.4 55 54.8 69.26 69.43 74.41 72.3 72.3 72.2
12/05/2020 07:24:28 54.82 54.93 55.2 55.4 55 54.8 70.01 69.93 74.41 72.3 72.3 72.2
12/05/2020 07:24:29 54.56 54.85 55.2 55.4 55 54.8 68.27 69.84 74.41 72.3 72.3 72.2
12/05/2020 07:24:30 54.95 54.96 55.2 55.4 55 54.8 69.28 69.25 74.41 72.3 72.3 72.2
12/05/2020 07:24:31 54.88 55 55.2 55.4 55.1 54.8 68.42 69.12 74.41 72.3 72.3 72.2
12/05/2020 07:24:32 55.28 55.27 55.27 55.4 55.1 54.8 69.07 69.04 74.41 72.2 72.3 72.2
12/05/2020 07:24:33 54.97 55.11 55.27 55.4 55.1 54.8 69.11 69.12 74.41 72.2 72.3 72.2
12/05/2020 07:24:34 55.09 55.18 55.27 55.4 55 54.8 69.61 69.47 74.41 72.2 72.3 72.2
12/05/2020 07:24:35 55.18 55.29 55.29 55.4 55 54.8 70.54 70.32 74.41 72.2 72.3 72.2
12/05/2020 07:24:36 55.71 55.64 55.64 55.5 55 54.8 71.85 71.46 74.41 72.2 72.3 72.2
12/05/2020 07:24:37 56.53 56.29 56.29 55.5 55.1 54.8 74.82 74.01 74.41 72.2 72.3 72.2
12/05/2020 07:24:38 59.67 59.01 59.01 55.5 55.1 54.8 77.86 77.25 77.25 72.2 72.3 72.2
12/05/2020 07:24:39 61.92 61.11 61.11 55.5 55.1 54.8 81.9 80.59 80.59 72.4 72.3 72.3
12/05/2020 07:24:40 57.72 60.85 61.11 55.6 55.1 54.8 76.68 80.43 80.59 72.4 72.4 72.3
12/05/2020 07:24:41 55.68 59.11 61.11 55.6 55.1 54.8 74.29 78.49 80.59 72.4 72.4 72.3
12/05/2020 07:24:42 55.11 57.24 61.11 55.6 55.1 54.8 73.44 76.21 80.59 72.4 72.4 72.3
12/05/2020 07:24:43 57.14 56.86 61.11 55.6 55.1 54.8 74.03 74.92 80.59 72.4 72.4 72.3
12/05/2020 07:24:44 56.2 57.01 61.11 55.6 55.1 54.8 72.23 74.24 80.59 72.5 72.4 72.3
12/05/2020 07:24:45 54.57 56.28 61.11 55.6 55.1 54.8 71.15 73.11 80.59 72.5 72.4 72.3
12/05/2020 07:24:46 54.75 55.27 61.11 55.6 55.1 54.8 71.33 71.99 80.59 72.5 72.4 72.3
12/05/2020 07:24:47 54.32 55 61.11 55.6 55.1 54.8 69.97 71.45 80.59 72.5 72.4 72.3
12/05/2020 07:24:48 54.69 54.74 61.11 55.6 55.1 54.8 70.1 70.71 80.59 72.5 72.4 72.3
12/05/2020 07:24:49 54.45 54.73 61.11 55.6 55.1 54.8 69.27 70.13 80.59 72.5 72.4 72.3
12/05/2020 07:24:50 55.11 54.92 61.11 55.6 55.1 54.8 71.27 70.9 80.59 72.5 72.4 72.3
12/05/2020 07:24:51 54.52 55.01 61.11 55.7 55.1 54.8 69.34 70.65 80.59 72.5 72.4 72.3
12/05/2020 07:24:52 53.9 54.61 61.11 55.7 55.1 54.8 69.5 69.85 80.59 72.5 72.4 72.3
12/05/2020 07:24:53 55.06 54.81 61.11 55.7 55.1 54.8 72.56 72.01 80.59 72.5 72.4 72.3
12/05/2020 07:24:54 55.03 55 61.11 55.7 55.1 54.8 77.11 76.32 80.59 72.5 72.4 72.3
12/05/2020 07:24:55 56.75 56.25 61.11 55.7 55.1 54.9 83.05 81.8 81.8 72.7 72.5 72.3
12/05/2020 07:24:56 56.33 56.45 61.11 55.7 55.1 54.9 78.45 81.71 81.8 72.7 72.5 72.3
12/05/2020 07:24:57 66.11 65.63 65.63 55.8 55.2 54.9 87.71 86.59 86.59 73.2 72.6 72.3
12/05/2020 07:24:58 64.77 66.94 66.94 55.9 55.2 54.9 89.09 89.25 89.25 73.7 72.8 72.4
12/05/2020 07:24:59 68.48 67.67 67.67 56.2 55.3 54.9 85.92 87.73 89.25 73.9 72.9 72.4
12/05/2020 07:25:00 68.35 68.65 68.65 56.4 55.4 54.9 87.96 87.64 89.25 74.3 73.1 72.5
12/05/2020 07:25:01 66.88 67.76 68.65 56.5 55.5 54.9 91.51 90.77 90.77 75 73.4 72.6
12/05/2020 07:25:02 65.36 67.34 68.65 56.6 55.5 55 89.27 90.7 90.77 75.3 73.6 72.6
12/05/2020 07:25:03 65.22 66.37 68.65 56.7 55.6 55 87.9 89.94 90.77 75.6 73.7 72.6
12/05/2020 07:25:04 63.15 65.49 68.65 56.8 55.6 55 87.35 88.57 90.77 75.8 73.8 72.7
12/05/2020 07:25:05 59.96 64.08 68.65 56.8 55.6 55 84.5 87.89 90.77 75.9 73.9 72.7
12/05/2020 07:25:06 56.68 61.9 68.65 56.8 55.6 55 76.77 85.89 90.77 75.9 73.9 72.7
12/05/2020 07:25:07 55.92 59.45 68.65 56.8 55.6 55 77.22 82.57 90.77 75.9 73.9 72.7
12/05/2020 07:25:08 55.08 57.47 68.65 56.8 55.6 55 74.35 79.7 90.77 75.9 73.9 72.7
12/05/2020 07:25:09 55.26 56.13 68.65 56.8 55.6 55 73.4 77.19 90.77 75.9 73.9 72.7
12/05/2020 07:25:10 54.81 55.61 68.65 56.8 55.6 55 69.75 75.11 90.77 75.9 73.9 72.7
12/05/2020 07:25:11 54.79 55.07 68.65 56.8 55.6 55 70.69 72.58 90.77 75.9 73.9 72.7
12/05/2020 07:25:12 54.51 54.95 68.65 56.8 55.6 55 70.75 71.54 90.77 75.9 73.9 72.7
12/05/2020 07:25:13 54.98 54.89 68.65 56.8 55.6 55 72.52 72.19 90.77 76 73.9 72.7
12/05/2020 07:25:14 55.04 55.09 68.65 56.8 55.6 55 70.17 72.11 90.77 76 73.9 72.7
12/05/2020 07:25:15 54.55 54.92 68.65 56.8 55.6 55 70.44 71 90.77 76 73.9 72.7
12/05/2020 07:25:16 55.3 55.14 68.65 56.8 55.6 55 72.6 72.03 90.77 76 73.9 72.7
12/05/2020 07:25:17 55.32 55.35 68.65 56.8 55.6 55 70.1 71.99 90.77 76 73.9 72.7
12/05/2020 07:25:18 54.92 55.22 68.65 56.8 55.6 55 70.19 70.89 90.77 76 73.9 72.7
12/05/2020 07:25:19 55.3 55.34 68.65 56.8 55.6 55 69.97 70.47 90.77 76 73.9 72.7
12/05/2020 07:25:20 55.73 55.67 68.65 56.8 55.6 55 71.96 71.5 90.77 76 73.9 72.7
12/05/2020 07:25:21 54.65 55.55 68.65 56.8 55.6 55 72.27 72 90.77 76 73.9 72.7
12/05/2020 07:25:22 53.97 54.97 68.65 56.8 55.6 55 74.57 73.99 90.77 76 73.9 72.7
12/05/2020 07:25:23 52.79 54.34 68.65 56.8 55.6 55 72.63 74.18 90.77 76 73.9 72.7
12/05/2020 07:25:24 52.14 53.36 68.65 56.8 55.6 55 72.96 73.32 90.77 76 73.9 72.7
12/05/2020 07:25:25 52.79 52.85 68.65 56.8 55.6 55 71.61 72.87 90.77 76 73.9 72.7
12/05/2020 07:25:26 51.92 52.77 68.65 56.8 55.6 55 71.71 72.31 90.77 76 73.9 72.7
12/05/2020 07:25:27 51.75 52.25 68.65 56.8 55.6 55 71.66 72.07 90.77 76 73.9 72.7
12/05/2020 07:25:28 52.4 52.29 68.65 56.8 55.6 55 71.6 71.88 90.77 76 73.9 72.7
12/05/2020 07:25:29 51.85 52.34 68.65 56.8 55.6 55 72.01 71.99 90.77 76 73.9 72.7
12/05/2020 07:25:30 52.1 52.12 67.76 56.8 55.6 55 71.01 71.92 90.77 76 73.9 72.7
12/05/2020 07:25:31 52.06 52.17 67.34 56.8 55.6 55 71.82 71.79 90.7 76 73.9 72.7
12/05/2020 07:25:32 52.33 52.43 66.37 56.8 55.6 55 72.05 72.13 89.94 76 73.9 72.7
12/05/2020 07:25:33 51.59 52.2 65.49 56.8 55.6 55 69.64 71.94 88.57 76 73.9 72.7
12/05/2020 07:25:34 52.45 52.37 64.08 56.8 55.6 55 70.97 70.97 87.89 76 73.9 72.7
12/05/2020 07:25:35 52.78 52.7 61.9 56.8 55.6 55 72.27 71.85 85.89 76 73.9 72.7
12/05/2020 07:25:36 52.41 52.78 59.45 56.8 55.6 55 71.32 71.88 82.57 76 73.9 72.7
12/05/2020 07:25:37 51.05 52.5 57.47 56.8 55.6 55 70.82 71.44 79.7 76 73.9 72.7
12/05/2020 07:25:38 52.18 52.04 56.13 56.7 55.6 55 67.22 71.08 77.19 76 73.9 72.7
12/05/2020 07:25:39 54.19 53.65 55.67 56.7 55.6 55 75.06 74.77 75.11 76 73.9 72.7
12/05/2020 07:25:40 55.27 54.8 55.67 56.8 55.6 55 76.79 76.32 76.32 76 73.9 72.7
12/05/2020 07:25:41 55.6 55.29 55.67 56.8 55.6 55 72.31 75.84 76.32 76 73.9 72.7
12/05/2020 07:25:42 55.07 55.47 55.67 56.8 55.6 55 68.73 74.19 76.32 76 73.9 72.7
12/05/2020 07:25:43 53.37 55.11 55.67 56.8 55.6 55 70.5 71.63 76.32 76 73.9 72.7
12/05/2020 07:25:44 52.25 53.9 55.67 56.7 55.6 55 68.13 71.08 76.32 76 73.9 72.7
12/05/2020 07:25:45 51.99 52.96 55.67 56.7 55.6 55 67.81 69.38 76.32 76 73.9 72.7
12/05/2020 07:25:46 51.83 52.6 55.67 56.7 55.6 55 68.48 68.62 76.32 76 73.9 72.7
12/05/2020 07:25:47 51.84 52.02 55.67 56.7 55.6 55 69.17 69.47 76.32 76 73.9 72.7
12/05/2020 07:25:48 53.07 53 55.67 56.7 55.6 55 68.42 68.81 76.32 76 73.9 72.7
12/05/2020 07:25:49 52.08 52.76 55.67 56.7 55.6 55 67.76 68.77 76.32 76 73.9 72.7
12/05/2020 07:25:50 51.86 52.36 55.55 56.7 55.6 55 70.15 69.87 76.32 76 73.9 72.7
12/05/2020 07:25:51 54.18 53.66 55.47 56.7 55.6 55 70.73 70.59 76.32 76 73.9 72.7
12/05/2020 07:25:52 53.69 53.84 55.47 56.7 55.6 55 68.49 70.57 76.32 76 73.9 72.7
12/05/2020 07:25:53 53.29 53.62 55.47 56.7 55.6 55 68.78 69.46 76.32 76 73.9 72.7
12/05/2020 07:25:54 53.6 53.64 55.47 56.6 55.6 55 69.29 69.68 76.32 76 73.9 72.7
12/05/2020 07:25:55 54.14 53.98 55.47 56.6 55.6 55 68.41 69.08 76.32 76 73.9 72.7
12/05/2020 07:25:56 56.22 55.47 55.47 56.6 55.6 55 69.52 69.29 76.32 76 73.9 72.7
12/05/2020 07:25:57 56.49 56.32 56.32 56.6 55.7 55 70.36 70.37 76.32 76 73.9 72.7
12/05/2020 07:25:58 57.4 57.07 57.07 56.6 55.7 55 71.21 70.91 76.32 76 73.9 72.7
12/05/2020 07:25:59 59.4 58.71 58.71 56.6 55.7 55 75.33 74.24 76.32 76 73.9 72.7
12/05/2020 07:26:00 58.59 59.19 59.19 56.6 55.7 55 75.94 75.78 76.32 76 73.9 72.7
12/05/2020 07:26:01 58.22 58.53 59.19 56.6 55.7 55 76.21 76.08 76.32 76 73.9 72.7
12/05/2020 07:26:02 56.85 58.3 59.19 56.6 55.7 55 74.36 76.09 76.32 76 74 72.7
12/05/2020 07:26:03 55.71 57.39 59.19 56.6 55.7 55 73.63 74.95 76.32 76 74 72.7
12/05/2020 07:26:04 57.21 57.44 59.19 56.6 55.7 55 73.38 74.57 76.32 76 74 72.7
12/05/2020 07:26:05 53.74 56.7 59.19 56.6 55.7 55 71.25 73.41 76.32 76 74 72.7
12/05/2020 07:26:06 56.29 55.96 59.19 56.6 55.7 55 75.67 74.91 76.32 76 74 72.7
12/05/2020 07:26:07 55.15 56.02 59.19 56.6 55.7 55 75.5 75.34 76.32 76 74 72.7
12/05/2020 07:26:08 55.02 55.64 59.19 56.6 55.7 55 76.31 76.18 76.32 76 74 72.7
12/05/2020 07:26:09 54.21 55.07 59.19 56.6 55.7 55 75.46 76.13 76.32 76 74 72.7
12/05/2020 07:26:10 52.01 54.58 59.19 56.6 55.7 55 74.88 75.55 76.18 76.1 74 72.7
12/05/2020 07:26:11 52.71 53.16 59.19 56.6 55.7 55 75.55 75.49 76.18 76.1 74 72.7
12/05/2020 07:26:12 52.53 53.13 59.19 56.6 55.7 55 74.78 75.41 76.18 76.1 74 72.8
12/05/2020 07:26:13 52.03 52.57 59.19 56.6 55.7 55 74.95 75.33 76.18 76.1 74 72.8
12/05/2020 07:26:14 52.82 52.67 59.19 56.6 55.7 55 75.76 75.6 76.18 76.1 74 72.8
12/05/2020 07:26:15 53.09 53.05 59.19 56.6 55.7 55 74.86 75.54 76.18 76.1 74 72.8
12/05/2020 07:26:16 52.02 52.91 59.19 56.6 55.7 55 75 75.18 76.18 76.1 74 72.8
12/05/2020 07:26:17 51.48 52.36 59.19 56.6 55.6 55 75.34 75.35 76.18 76.1 74 72.8
12/05/2020 07:26:18 52.33 52.25 59.19 56.6 55.6 55 74.96 75.38 76.18 76.1 74 72.8
12/05/2020 07:26:19 52.6 52.58 59.19 56.6 55.6 55 75.33 75.41 76.18 76.1 74 72.8
12/05/2020 07:26:20 51.19 52.39 59.19 56.6 55.6 55 75 75.38 76.18 76.1 74 72.8
12/05/2020 07:26:21 51.25 51.64 59.19 56.6 55.6 55 75.41 75.36 76.18 76.2 74 72.8
12/05/2020 07:26:22 51.97 51.86 59.19 56.6 55.6 55 75.56 75.56 76.18 76.2 74 72.8
12/05/2020 07:26:23 52.1 52.09 59.19 56.6 55.6 55 75.53 75.69 76.18 76.2 74 72.8
12/05/2020 07:26:24 51.44 52.08 59.19 56.6 55.6 55 76.32 76.28 76.28 76.2 74 72.8
12/05/2020 07:26:25 51.85 51.78 59.19 56.6 55.6 55 75.07 75.92 76.28 76.2 74 72.8
12/05/2020 07:26:26 52.35 52.18 59.19 56.6 55.6 55 75.36 75.49 76.28 76.2 74 72.8
12/05/2020 07:26:27 51.8 52.22 59.19 56.6 55.6 55 74.99 75.48 76.28 76.2 74 72.8
12/05/2020 07:26:28 50.69 51.93 59.19 56.5 55.6 55 74.5 75.26 76.28 76.2 74 72.8
12/05/2020 07:26:29 51.07 51.23 59.19 56.5 55.6 55 75.14 75.09 76.28 76.2 74 72.8
12/05/2020 07:26:30 51.92 51.78 58.53 56.5 55.6 55 74.43 75.05 76.28 76.2 74.1 72.8
12/05/2020 07:26:31 51.43 51.73 58.3 56.5 55.6 55 74.4 74.8 76.28 76.2 74.1 72.8
12/05/2020 07:26:32 51.14 51.57 57.44 56.5 55.6 55 74.75 74.71 76.28 76.2 74.1 72.8
12/05/2020 07:26:33 52.23 51.98 57.44 56.5 55.6 55 74.76 74.89 76.28 76.3 74.1 72.8
12/05/2020 07:26:34 51.82 52.11 56.7 56.5 55.6 55 75.29 75.24 76.28 76.3 74.1 72.8
12/05/2020 07:26:35 51.04 51.89 56.02 56.5 55.6 55 74.84 75 76.28 76.3 74.1 72.8
12/05/2020 07:26:36 51.75 51.81 56.02 56.5 55.6 55 74.56 74.97 76.28 76.3 74.1 72.8
12/05/2020 07:26:37 52.15 52.07 55.64 56.5 55.6 55 74.81 74.83 76.28 76.3 74.1 72.8
12/05/2020 07:26:38 51.19 52.05 55.07 56.5 55.6 55 74.63 75.3 76.28 76.3 74.1 72.8
12/05/2020 07:26:39 51.6 51.59 54.58 56.5 55.6 55 75.2 75.08 76.28 76.3 74.1 72.8
12/05/2020 07:26:40 52.14 52.02 53.16 56.5 55.6 55 74.65 74.94 76.28 76.3 74.1 72.8
12/05/2020 07:26:41 52.24 52.41 53.13 56.5 55.6 55 75.1 75.2 76.28 76.3 74.1 72.8
12/05/2020 07:26:42 51.36 52.04 53.05 56.5 55.6 55 74.86 74.99 76.28 76.3 74.1 72.8
12/05/2020 07:26:43 52.86 52.46 53.05 56.5 55.6 55 74.81 75.19 76.28 76.3 74.1 72.8
12/05/2020 07:26:44 52.52 52.6 53.05 56.5 55.6 55 74.55 74.86 76.28 76.3 74.1 72.8
12/05/2020 07:26:45 52.1 52.52 52.91 56.5 55.6 55 74.76 74.84 76.28 76.3 74.1 72.8
12/05/2020 07:26:46 53.19 52.96 52.96 56.5 55.6 55 71.5 74.81 76.28 76.3 74.1 72.8
12/05/2020 07:26:47 52.46 52.92 52.96 56.4 55.6 55 69.51 72.87 76.28 76.3 74.1 72.8
12/05/2020 07:26:48 52.03 52.6 52.96 56.4 55.6 55 67.96 71.11 76.28 76.3 74.1 72.8
12/05/2020 07:26:49 53.72 53.33 53.33 56.4 55.6 55 68.34 69.36 76.28 76.3 74.1 72.8
12/05/2020 07:26:50 52.55 53.3 53.33 56.4 55.6 55 67.6 68.73 76.28 76.3 74.1 72.8
12/05/2020 07:26:51 52.96 53.04 53.33 56.4 55.6 55 73.4 72.49 76.28 76.3 74.1 72.8
12/05/2020 07:26:52 53.88 53.66 53.66 56.4 55.6 55 71.35 72.5 76.28 76.3 74.1 72.8
12/05/2020 07:26:53 52.87 53.7 53.7 56.4 55.6 55 70.15 72.08 76.28 76.3 74.1 72.8
12/05/2020 07:26:54 52.09 53.14 53.7 56.4 55.6 55 67.12 70.81 75.92 76.3 74.1 72.8
12/05/2020 07:26:55 52.85 52.84 53.7 56.4 55.6 55 70.06 70.03 75.49 76.3 74.1 72.8
12/05/2020 07:26:56 50.93 52.67 53.7 56.4 55.6 55 65.71 69.47 75.48 76.3 74.1 72.8
12/05/2020 07:26:57 51.85 51.96 53.7 56.4 55.5 55 68.66 68.47 75.3 76.3 74.1 72.8
12/05/2020 07:26:58 51.98 52.02 53.7 56.4 55.5 55 69.52 69.16 75.3 76.3 74.1 72.8
12/05/2020 07:26:59 52.48 52.51 53.7 56.4 55.5 55 69.41 69.95 75.3 76.3 74.1 72.8
12/05/2020 07:27:00 52.06 52.42 53.7 56.4 55.5 55 67.93 69.02 75.3 76.3 74.1 72.8
12/05/2020 07:27:01 51.35 52.09 53.7 56.4 55.5 55 67.79 68.5 75.3 76.2 74.1 72.8
12/05/2020 07:27:02 50.85 51.83 53.7 56.3 55.5 55 66.58 68.21 75.3 76.2 74.1 72.8
12/05/2020 07:27:03 50.97 51.19 53.7 56.3 55.5 55 65.45 67.37 75.3 76.2 74.1 72.8
12/05/2020 07:27:04 51.39 51.41 53.7 56.3 55.5 55 65.29 66.1 75.3 76.2 74.1 72.8
12/05/2020 07:27:05 51.5 51.68 53.7 56.3 55.5 55 66.16 66.25 75.3 76.2 74.1 72.8
12/05/2020 07:27:06 50.93 51.57 53.7 56.3 55.5 55 65.03 65.92 75.3 76.2 74.1 72.8
12/05/2020 07:27:07 50.41 51.06 53.7 56.3 55.5 55 64.42 65.33 75.3 76.2 74.1 72.8
12/05/2020 07:27:08 51.9 51.62 53.7 56.3 55.5 55 66.45 66.18 75.2 76.2 74.1 72.8
12/05/2020 07:27:09 51.99 51.88 53.7 56.3 55.5 55 66.55 66.74 75.2 76.2 74.1 72.8
12/05/2020 07:27:10 51.79 52.01 53.7 56.3 55.5 55 64.92 66.46 75.2 76.2 74.1 72.8
12/05/2020 07:27:11 52.48 52.43 53.7 56.3 55.5 55 65.42 65.67 75.19 76.2 74.1 72.8
12/05/2020 07:27:12 54.45 53.78 53.78 56.3 55.5 55 67.71 67.05 75.19 76.1 74.1 72.8
12/05/2020 07:27:13 52.88 53.84 53.84 56.3 55.5 55 67.25 67.29 74.86 76.1 74.1 72.8
12/05/2020 07:27:14 51.42 53.19 53.84 56.3 55.5 55 65.71 67.25 74.84 76.1 74.1 72.8
12/05/2020 07:27:15 51.28 52.12 53.84 56.2 55.5 55 67.62 67.26 74.81 76.1 74.1 72.8
12/05/2020 07:27:16 52.04 51.97 53.84 56.2 55.5 55 70.74 69.87 72.87 76.1 74.1 72.8
12/05/2020 07:27:17 52.02 52.18 53.84 56.2 55.5 55 70.95 70.92 72.5 76.1 74.1 72.8
12/05/2020 07:27:18 52.6 52.49 53.84 56.2 55.5 55 71.96 71.75 72.5 76 74.1 72.8
12/05/2020 07:27:19 51.59 52.53 53.84 56.2 55.5 55 71.91 72.44 72.5 76 74.1 72.8
12/05/2020 07:27:20 52.55 52.38 53.84 56.2 55.5 55 71.12 71.85 72.5 76 74.1 72.8
12/05/2020 07:27:21 51.69 52.43 53.84 56.1 55.5 55 70.07 71.52 72.5 75.9 74.1 72.8
12/05/2020 07:27:22 50.98 51.88 53.84 56.1 55.5 55 69.83 70.37 72.44 75.9 74.1 72.8
12/05/2020 07:27:23 51.83 51.8 53.84 56.1 55.5 55 69.94 70.22 72.44 75.9 74.1 72.8
12/05/2020 07:27:24 51.41 51.97 53.84 56.1 55.5 55 69.84 70.43 72.44 75.9 74.1 72.8
12/05/2020 07:27:25 52.6 52.59 53.84 56.1 55.5 55 69.97 70.13 72.44 75.8 74.1 72.8
12/05/2020 07:27:26 52.75 52.59 53.84 56 55.4 55 70.09 70.14 72.44 75.8 74.1 72.8
12/05/2020 07:27:27 53.03 53.05 53.84 56 55.4 55 70.19 70.41 72.44 75.8 74.1 72.8
12/05/2020 07:27:28 53 52.97 53.84 56 55.4 55 69.8 70.28 72.44 75.8 74.1 72.8
12/05/2020 07:27:29 53.07 53.16 53.84 56 55.4 55 69.56 70.11 72.44 75.8 74.1 72.8
12/05/2020 07:27:30 53.29 53.31 53.84 56 55.4 55 71.6 71.34 72.44 75.8 74.1 72.8
12/05/2020 07:27:31 52.88 53.24 53.84 56 55.4 55 70.08 71.45 72.44 75.8 74.1 72.8
12/05/2020 07:27:32 52.81 53.12 53.84 56 55.4 55 70.71 70.95 72.44 75.7 74.1 72.8
12/05/2020 07:27:33 53.13 53.15 53.84 56 55.4 55 70.93 71.03 72.44 75.7 74.1 72.8
12/05/2020 07:27:34 53.11 53.15 53.84 55.9 55.4 55 70.81 71.05 72.44 75.7 74.1 72.8
12/05/2020 07:27:35 53.4 53.44 53.84 55.9 55.4 55 71.2 71.29 72.44 75.7 74.1 72.8
12/05/2020 07:27:36 53.08 53.45 53.84 55.9 55.4 55 71.46 71.52 72.44 75.7 74.1 72.8
12/05/2020 07:27:37 53.4 53.34 53.84 55.9 55.4 55 71.68 71.73 72.44 75.7 74.1 72.8
12/05/2020 07:27:38 55.44 54.98 54.98 55.9 55.4 55 73.8 73.34 73.34 75.7 74.1 72.8
12/05/2020 07:27:39 55.17 55.32 55.32 55.9 55.4 55 74.06 73.85 73.85 75.7 74.1 72.8
12/05/2020 07:27:40 54.19 55.26 55.32 55.9 55.4 55 72.79 74.31 74.31 75.7 74.1 72.8
12/05/2020 07:27:41 53.53 54.46 55.32 55.9 55.4 55 70.87 72.92 74.31 75.7 74.1 72.8
12/05/2020 07:27:42 52.6 53.89 55.32 55.9 55.4 55 69.63 71.71 74.31 75.6 74.1 72.8
12/05/2020 07:27:43 53.02 53.22 55.32 55.8 55.4 55 69.67 70.52 74.31 75.6 74.1 72.8
12/05/2020 07:27:44 53.29 53.32 55.32 55.8 55.4 55 71.64 71.25 74.31 75.6 74.1 72.8
12/05/2020 07:27:45 52.59 53.23 55.32 55.8 55.4 55 71.92 71.89 74.31 75.6 74.1 72.8
12/05/2020 07:27:46 52.71 52.85 55.32 55.8 55.4 55 69.24 71.55 74.31 75.6 74.1 72.8
12/05/2020 07:27:47 53.4 53.32 55.32 55.8 55.4 55 69.42 70.09 74.31 75.6 74.1 72.8
12/05/2020 07:27:48 52.69 53.25 55.32 55.8 55.4 55 70.75 70.54 74.31 75.6 74.1 72.8
12/05/2020 07:27:49 52.86 53.04 55.32 55.8 55.4 55 70.17 70.98 74.31 75.6 74.1 72.8
12/05/2020 07:27:50 53.57 53.41 55.32 55.8 55.4 55 71.01 70.77 74.31 75.6 74.1 72.8
12/05/2020 07:27:51 52.54 53.38 55.32 55.8 55.4 55 69.8 70.74 74.31 75.6 74.1 72.8
12/05/2020 07:27:52 52.84 52.91 55.32 55.8 55.4 55 69.47 70.22 74.31 75.6 74.1 72.8
12/05/2020 07:27:53 53.13 53.14 55.32 55.8 55.4 55 70.62 70.65 74.31 75.6 74.1 72.8
12/05/2020 07:27:54 52.89 53.17 55.32 55.8 55.4 55 69.64 70.42 74.31 75.6 74.1 72.8
12/05/2020 07:27:55 54.3 53.96 55.32 55.8 55.4 55 70.05 70.22 74.31 75.6 74.1 72.8
12/05/2020 07:27:56 55.03 54.7 55.32 55.8 55.4 55 70.66 70.53 74.31 75.6 74.1 72.8
12/05/2020 07:27:57 57.17 56.5 56.5 55.8 55.4 55 69.55 70.49 74.31 75.6 74.1 72.8
12/05/2020 07:27:58 57.04 56.95 56.95 55.8 55.4 55 70.7 70.56 74.31 75.6 74.1 72.8
12/05/2020 07:27:59 56.1 56.78 56.95 55.8 55.4 55 70.62 70.79 74.31 75.6 74.1 72.8
12/05/2020 07:28:00 54.64 56.3 56.95 55.8 55.4 55 69.91 71.14 74.31 75.6 74.1 72.8
12/05/2020 07:28:01 52.92 55.24 56.95 55.8 55.4 55 68.12 70.01 74.31 75.6 74.1 72.8
12/05/2020 07:28:02 53.19 53.94 56.95 55.8 55.4 55 66.97 68.65 74.31 75.6 74.1 72.8
12/05/2020 07:28:03 52.75 53.49 56.95 55.8 55.4 55 66.15 67.74 74.31 75.6 74.1 72.8
12/05/2020 07:28:04 52.41 53.03 56.95 55.8 55.4 55 65.96 66.85 74.31 75.6 74.1 72.8
12/05/2020 07:28:05 52.63 52.89 56.95 55.8 55.4 55 66.32 66.65 74.31 75.6 74.1 72.8
12/05/2020 07:28:06 52.68 52.84 56.95 55.8 55.4 55 65.42 66.31 74.31 75.6 74.1 72.8
12/05/2020 07:28:07 52.73 52.75 56.95 55.8 55.4 55 66.39 66.3 74.31 75.6 74.1 72.8
12/05/2020 07:28:08 53.19 53.18 56.95 55.8 55.4 55 66.56 66.51 74.31 75.6 74.1 72.8
12/05/2020 07:28:09 52.76 52.97 56.95 55.8 55.4 55 66.88 67.07 74.31 75.6 74.1 72.8
12/05/2020 07:28:10 52.52 52.88 56.95 55.8 55.4 55 66.3 66.65 72.92 75.6 74.1 72.8
12/05/2020 07:28:11 52.54 52.79 56.95 55.8 55.4 55 66.33 66.65 71.89 75.6 74.1 72.8
12/05/2020 07:28:12 52.73 52.81 56.95 55.8 55.4 55 66.18 66.48 71.89 75.6 74.1 72.8
12/05/2020 07:28:13 51.76 52.71 56.95 55.8 55.4 55 65.14 66.2 71.89 75.6 74.1 72.8
12/05/2020 07:28:14 52.51 52.45 56.95 55.8 55.4 55 65.44 65.7 71.89 75.6 74.1 72.8
12/05/2020 07:28:15 52.52 52.62 56.95 55.8 55.4 55 66.2 66.13 71.55 75.6 74.1 72.8
12/05/2020 07:28:16 52.28 52.66 56.95 55.7 55.4 55 65.82 66.28 71.14 75.6 74.1 72.8
12/05/2020 07:28:17 52.31 52.46 56.95 55.7 55.3 55 64.86 65.81 71.14 75.6 74.1 72.8
12/05/2020 07:28:18 52.6 52.59 56.95 55.7 55.3 55 65.94 65.76 71.14 75.6 74.1 72.8
12/05/2020 07:28:19 52.13 52.69 56.95 55.7 55.3 55 64.97 65.77 71.14 75.6 74.1 72.8
12/05/2020 07:28:20 52.06 52.24 56.95 55.7 55.3 55 64.77 65.32 71.14 75.6 74.1 72.8
12/05/2020 07:28:21 52.57 52.48 56.95 55.7 55.3 55 65.57 65.47 71.14 75.6 74.1 72.8
12/05/2020 07:28:22 52.89 52.92 56.95 55.7 55.3 55 65.78 65.96 71.14 75.6 74.1 72.8
12/05/2020 07:28:23 52.28 52.75 56.95 55.7 55.3 55 64.43 65.62 71.14 75.6 74.1 72.8
12/05/2020 07:28:24 52.7 52.66 56.95 55.7 55.3 55 65.44 65.31 71.14 75.6 74.1 72.8
12/05/2020 07:28:25 52.87 52.88 56.95 55.7 55.3 55 65.94 65.88 71.14 75.6 74.1 72.8
12/05/2020 07:28:26 53.13 53.07 56.95 55.7 55.3 55 69.43 68.36 71.14 75.6 74.1 72.8
12/05/2020 07:28:27 52.85 53.18 56.95 55.7 55.3 55 67.9 68.31 71.14 75.6 74.1 72.8
12/05/2020 07:28:28 53.17 53.13 56.78 55.7 55.3 55 68.94 68.78 71.14 75.6 74.1 72.8
12/05/2020 07:28:29 54.01 53.74 56.3 55.7 55.3 55 70.56 69.94 71.14 75.6 74.1 72.8
12/05/2020 07:28:30 53.56 53.71 55.24 55.7 55.3 55 68.85 69.9 70.01 75.6 74.1 72.8
12/05/2020 07:28:31 53.52 53.63 53.94 55.7 55.3 55 71.11 70.6 70.6 75.6 74.1 72.8
12/05/2020 07:28:32 54.48 54.26 54.26 55.7 55.3 55 69.94 70.47 70.6 75.6 74.1 72.8
12/05/2020 07:28:33 54.81 54.61 54.61 55.7 55.3 55 71.99 71.55 71.55 75.6 74.1 72.8
12/05/2020 07:28:34 54.52 54.66 54.66 55.7 55.3 55 71.07 71.72 71.72 75.6 74.1 72.8
12/05/2020 07:28:35 54.38 54.62 54.66 55.6 55.3 55 73.02 72.46 72.46 75.6 74.1 72.8
12/05/2020 07:28:36 54.32 54.44 54.66 55.6 55.3 55 71.71 72.25 72.46 75.6 74.1 72.8
12/05/2020 07:28:37 55.23 55.14 55.14 55.6 55.3 55 76.45 75.59 75.59 75.6 74.1 72.8
12/05/2020 07:28:38 54.41 54.86 55.14 55.6 55.3 55 73.93 75 75.59 75.6 74.1 72.8
12/05/2020 07:28:39 53.43 54.53 55.14 55.6 55.3 55 73.16 74.49 75.59 75.6 74.1 72.8
12/05/2020 07:28:40 53.19 53.85 55.14 55.6 55.3 55 73.2 73.37 75.59 75.6 74.1 72.8
12/05/2020 07:28:41 53.64 53.64 55.14 55.6 55.3 55 71.59 73.3 75.59 75.6 74.1 72.8
12/05/2020 07:28:42 52.9 53.64 55.14 55.6 55.3 55 70.68 72.47 75.59 75.6 74.1 72.8
12/05/2020 07:28:43 53.25 53.37 55.14 55.6 55.3 55 70.58 71.9 75.59 75.6 74.1 72.8
12/05/2020 07:28:44 53.31 53.39 55.14 55.6 55.3 55 70.65 70.86 75.59 75.6 74.1 72.8
12/05/2020 07:28:45 55.01 54.56 55.14 55.6 55.3 55 70.79 70.98 75.59 75.6 74.1 72.8
12/05/2020 07:28:46 55.42 55.17 55.17 55.6 55.3 55 71.63 71.56 75.59 75.6 74.1 72.8
12/05/2020 07:28:47 55.43 55.38 55.38 55.6 55.3 55 71.62 71.61 75.59 75.6 74.1 72.8
12/05/2020 07:28:48 55.75 55.67 55.67 55.6 55.3 55 72.61 72.47 75.59 75.6 74.1 72.8
12/05/2020 07:28:49 55.52 55.67 55.67 55.6 55.3 55 70.96 71.95 75.59 75.6 74.1 72.8
12/05/2020 07:28:50 55.45 55.55 55.67 55.6 55.3 55 72.07 72.01 75.59 75.6 74.1 72.8
12/05/2020 07:28:51 55.73 55.68 55.68 55.6 55.3 55 72.29 72.3 75.59 75.6 74.1 72.8
12/05/2020 07:28:52 55.88 56.01 56.01 55.6 55.3 55 71.5 72.29 75.59 75.6 74.1 72.8
12/05/2020 07:28:53 55.38 55.71 56.01 55.6 55.3 55 71.45 71.95 75.59 75.6 74.1 72.8
12/05/2020 07:28:54 55.39 55.5 56.01 55.6 55.3 55 71.91 71.89 75.59 75.6 74.1 72.8
12/05/2020 07:28:55 55.57 55.66 56.01 55.6 55.3 55 71.85 72.21 75.59 75.6 74.1 72.8
12/05/2020 07:28:56 55 55.58 56.01 55.6 55.3 55 72.38 72.25 75.59 75.6 74.1 72.8
12/05/2020 07:28:57 55.05 55.2 56.01 55.6 55.3 55 71.16 72.09 75.59 75.6 74.1 72.8
12/05/2020 07:28:58 55.52 55.39 56.01 55.6 55.3 55 71.29 71.66 75.59 75.6 74.1 72.8
12/05/2020 07:28:59 55.58 55.59 56.01 55.6 55.3 55 72.55 72.35 75.59 75.6 74.1 72.8
12/05/2020 07:29:00 55.44 55.61 56.01 55.6 55.3 55 71.4 72.17 75.59 75.6 74.1 72.8
12/05/2020 07:29:01 55.48 55.58 56.01 55.6 55.3 55 72.21 72.13 75.59 75.6 74.1 72.8
12/05/2020 07:29:02 55 55.65 56.01 55.6 55.3 55 72.6 72.61 75.59 75.7 74.1 72.8
12/05/2020 07:29:03 55.78 55.75 56.01 55.6 55.3 55 70.59 72.51 75.59 75.7 74.1 72.8
12/05/2020 07:29:04 55.89 55.76 56.01 55.6 55.3 55 70.63 71.21 75.59 75.7 74.1 72.8
12/05/2020 07:29:05 56.91 56.65 56.65 55.7 55.3 55 70.68 71.45 75.59 75.7 74.1 72.8
12/05/2020 07:29:06 58.19 57.71 57.71 55.7 55.3 55 70.81 70.87 75.59 75.7 74.1 72.8
12/05/2020 07:29:07 57.05 57.72 57.72 55.7 55.3 55 72 72.02 75 75.7 74.1 72.8
12/05/2020 07:29:08 55.59 57.22 57.72 55.7 55.3 55 71.63 71.83 74.49 75.7 74.1 72.8
12/05/2020 07:29:09 56.29 56.33 57.72 55.7 55.3 55 72.04 72.59 73.37 75.7 74.1 72.8
12/05/2020 07:29:10 56.05 56.31 57.72 55.7 55.3 55 71.45 72.1 73.3 75.7 74.1 72.8
12/05/2020 07:29:11 55.08 56.11 57.72 55.7 55.3 55 69.51 71.29 72.61 75.7 74.1 72.8
12/05/2020 07:29:12 55.02 55.54 57.72 55.7 55.3 55 68.6 70.36 72.61 75.7 74.1 72.8
12/05/2020 07:29:13 55.48 55.51 57.72 55.7 55.3 55 71.35 70.91 72.61 75.7 74.1 72.8
12/05/2020 07:29:14 55.58 55.62 57.72 55.7 55.3 55 68.3 70.72 72.61 75.7 74.1 72.8
12/05/2020 07:29:15 55.4 55.53 57.72 55.7 55.3 55 67.4 69.29 72.61 75.6 74.1 72.8
12/05/2020 07:29:16 55.17 55.55 57.72 55.7 55.3 55 67.78 68.24 72.61 75.6 74.1 72.8
12/05/2020 07:29:17 55.46 55.47 57.72 55.7 55.3 55 69.05 68.79 72.61 75.6 74.1 72.8
12/05/2020 07:29:18 54.96 55.4 57.72 55.7 55.3 55 68.26 68.74 72.61 75.6 74.1 72.8
12/05/2020 07:29:19 55.73 55.54 57.72 55.7 55.3 55 69.08 68.94 72.61 75.6 74.1 72.8
12/05/2020 07:29:20 54.98 55.61 57.72 55.7 55.3 55 67.93 69.01 72.61 75.6 74.1 72.8
12/05/2020 07:29:21 55.04 55.29 57.72 55.7 55.3 55 67.64 68.22 72.61 75.6 74.1 72.8
12/05/2020 07:29:22 55.06 55.2 57.72 55.7 55.3 55 67.49 67.89 72.61 75.6 74.1 72.8
12/05/2020 07:29:23 55.15 55.19 57.72 55.7 55.3 55 68.28 68.19 72.61 75.6 74.1 72.8
12/05/2020 07:29:24 55.17 55.25 57.72 55.7 55.3 55 69.31 68.97 72.61 75.6 74.1 72.8
12/05/2020 07:29:25 55.14 55.36 57.72 55.7 55.3 55 68.52 68.9 72.61 75.6 74.1 72.8
12/05/2020 07:29:26 55.48 55.44 57.72 55.7 55.3 55 68.85 68.96 72.61 75.6 74.1 72.8
12/05/2020 07:29:27 55.47 55.55 57.72 55.7 55.3 55 68.28 68.95 72.61 75.6 74.1 72.8
12/05/2020 07:29:28 55.14 55.55 57.72 55.7 55.3 55 69.08 69.18 72.61 75.6 74.1 72.8
12/05/2020 07:29:29 55.58 55.55 57.72 55.7 55.3 55 69.35 69.52 72.61 75.6 74.1 72.8
12/05/2020 07:29:30 55.22 55.43 57.72 55.7 55.3 55 68.63 69.25 72.61 75.6 74.1 72.8
12/05/2020 07:29:31 55.34 55.43 57.72 55.7 55.3 55 70.03 69.69 72.61 75.6 74.1 72.8
12/05/2020 07:29:32 55.66 55.67 57.72 55.7 55.3 55 69.85 69.9 72.59 75.6 74.1 72.8
12/05/2020 07:29:33 55.83 55.83 57.72 55.7 55.3 55 69.51 70.09 72.59 75.6 74.1 72.8
12/05/2020 07:29:34 56.21 56.13 57.72 55.7 55.3 55 73.22 72.53 72.59 75.6 74.1 72.8
12/05/2020 07:29:35 56.36 56.33 57.72 55.7 55.3 55 72.11 72.81 72.81 75.6 74.1 72.8
12/05/2020 07:29:36 56.81 56.67 57.72 55.7 55.3 55 74.11 73.72 73.72 75.6 74.1 72.8
12/05/2020 07:29:37 58.23 57.73 57.73 55.7 55.3 55 74.4 74.29 74.29 75.6 74.1 72.8
12/05/2020 07:29:38 57.83 57.91 57.91 55.7 55.3 55 75.17 74.85 74.85 75.6 74.1 72.8
12/05/2020 07:29:39 57.06 57.8 57.91 55.7 55.3 55 74.23 75.01 75.01 75.6 74.1 72.8
12/05/2020 07:29:40 56.39 57.35 57.91 55.7 55.3 55 71.87 74.35 75.01 75.6 74.1 72.8
12/05/2020 07:29:41 56.48 56.77 57.91 55.7 55.3 55 71.33 72.96 75.01 75.6 74.1 72.8
12/05/2020 07:29:42 56.06 56.63 57.91 55.7 55.3 55 71.24 72.06 75.01 75.6 74.1 72.8
12/05/2020 07:29:43 55.49 56.29 57.91 55.7 55.3 55 71.26 71.75 75.01 75.5 74.1 72.8
12/05/2020 07:29:44 55.49 55.85 57.91 55.7 55.3 55 71.5 71.61 75.01 75.5 74.1 72.8
12/05/2020 07:29:45 55.42 55.77 57.91 55.7 55.3 55 72.01 72.04 75.01 75.5 74.1 72.8
12/05/2020 07:29:46 55.92 55.89 57.91 55.7 55.3 55 71.7 72.16 75.01 75.5 74.2 72.8
12/05/2020 07:29:47 55.25 55.76 57.91 55.7 55.3 55 70.86 71.74 75.01 75.5 74.2 72.8
12/05/2020 07:29:48 55.8 55.75 57.91 55.7 55.3 55 71.11 71.59 75.01 75.5 74.2 72.8
12/05/2020 07:29:49 56 55.93 57.91 55.7 55.3 55 71.01 71.46 75.01 75.6 74.2 72.8
12/05/2020 07:29:50 55.85 55.99 57.91 55.7 55.3 55 71.4 71.38 75.01 75.6 74.2 72.8
12/05/2020 07:29:51 55.77 55.89 57.91 55.7 55.3 55 70.87 71.39 75.01 75.6 74.2 72.8
12/05/2020 07:29:52 55.98 56.01 57.91 55.7 55.3 55 69.59 70.95 75.01 75.6 74.2 72.8
12/05/2020 07:29:53 55.84 55.98 57.91 55.7 55.3 55 69.98 70.45 75.01 75.5 74.2 72.8
12/05/2020 07:29:54 55.17 55.85 57.91 55.7 55.3 55 70.63 70.65 75.01 75.5 74.2 72.8
12/05/2020 07:29:55 55.23 55.56 57.91 55.7 55.3 55 69.95 70.85 75.01 75.5 74.2 72.8
12/05/2020 07:29:56 55.48 55.48 57.91 55.7 55.3 55 70.42 70.53 75.01 75.4 74.2 72.8
12/05/2020 07:29:57 55.62 55.71 57.91 55.6 55.3 55 71.71 71.55 75.01 75.2 74.2 72.8
12/05/2020 07:29:58 55.65 55.75 57.91 55.4 55.3 55 70.48 71.58 75.01 74.8 74.2 72.8
12/05/2020 07:29:59 55.6 55.73 57.91 55.2 55.3 55 69.96 71.05 75.01 74.6 74.2 72.8
12/05/2020 07:30:00 55.24 55.61 57.91 54.9 55.3 55 70 70.35 75.01 74.3 74.2 72.8
12/05/2020 07:30:01 55.62 55.61 57.91 54.6 55.3 55 69.49 70.27 75.01 73.5 74.2 72.8
12/05/2020 07:30:02 55.32 55.71 57.91 54.5 55.3 55 70.41 70.25 75.01 72.9 74.2 72.8
12/05/2020 07:30:03 55.83 55.72 57.91 54.3 55.3 55 71.11 70.97 75.01 72.4 74.2 72.8
12/05/2020 07:30:04 55.69 55.86 57.91 54.2 55.3 55 69.95 71.04 75.01 72 74.2 72.8
12/05/2020 07:30:05 55.96 55.9 57.91 54.2 55.3 55 69.55 70.14 75.01 71.7 74.2 72.8
12/05/2020 07:30:06 55.59 55.95 57.91 54.2 55.3 55 69.89 69.95 75.01 71.7 74.2 72.8
12/05/2020 07:30:07 55.22 55.68 57.91 54.2 55.3 55 69.14 69.87 75.01 71.6 74.2 72.8
12/05/2020 07:30:08 55.16 55.5 57.8 54.2 55.3 55 68.97 69.49 75.01 71.6 74.2 72.8
12/05/2020 07:30:09 55.62 55.51 57.35 54.2 55.3 55 68.95 69.18 74.35 71.6 74.2 72.8
12/05/2020 07:30:10 55.37 55.46 56.77 54.2 55.3 55 69.83 69.83 72.96 71.6 74.2 72.8
12/05/2020 07:30:11 56.12 55.98 56.63 54.2 55.3 55 71.35 70.99 72.16 71.6 74.2 72.8
12/05/2020 07:30:12 56.3 56.24 56.29 54.2 55.3 55 70.96 71.45 72.16 71.6 74.2 72.8
12/05/2020 07:30:13 55.43 56.04 56.24 54.2 55.3 55 72.09 71.79 72.16 71.6 74.2 72.8
12/05/2020 07:30:14 56.04 55.99 56.24 54.2 55.3 55 71.07 71.78 72.16 71.6 74.2 72.8
12/05/2020 07:30:15 55.67 56.01 56.24 54.2 55.3 55 69.8 71.2 72.16 71.6 74.2 72.8
12/05/2020 07:30:16 55.76 55.92 56.24 54.2 55.3 55 70.15 70.63 71.79 71.6 74.2 72.8
12/05/2020 07:30:17 55.39 55.8 56.24 54.2 55.3 55 70.31 70.47 71.79 71.6 74.2 72.8
12/05/2020 07:30:18 55.61 55.63 56.24 54.2 55.3 55 68.79 70.23 71.79 71.6 74.2 72.8
12/05/2020 07:30:19 55.49 55.6 56.24 54.2 55.3 55 69.61 69.73 71.79 71.6 74.2 72.8
12/05/2020 07:30:20 55.31 55.61 56.24 54.2 55.3 55 68.79 69.53 71.79 71.6 74.2 72.8
12/05/2020 07:30:21 55.49 55.53 56.24 54.2 55.3 55 68.93 69.09 71.79 71.6 74.1 72.8
12/05/2020 07:30:22 55.27 55.56 56.24 54.2 55.3 55 69.21 69.22 71.79 71.6 74.1 72.8
12/05/2020 07:30:23 55.77 55.71 56.24 54.3 55.3 55 68.91 69.28 71.79 71.5 74.1 72.8
12/05/2020 07:30:24 55.75 55.84 56.24 54.3 55.3 55 69.54 69.39 71.79 71.5 74.1 72.8
12/05/2020 07:30:25 55.61 55.74 56.24 54.3 55.3 55 70.1 69.87 71.79 71.5 74.1 72.8
12/05/2020 07:30:26 55.48 55.76 56.24 54.3 55.3 55 70.71 70.4 71.79 71.5 74.1 72.8
12/05/2020 07:30:27 55.22 55.51 56.24 54.3 55.3 55 68.71 70.38 71.79 71.5 74.1 72.8
12/05/2020 07:30:28 55.59 55.55 56.24 54.3 55.3 55 70.27 69.97 71.79 71.5 74.1 72.8
12/05/2020 07:30:29 55.56 55.72 56.24 54.3 55.3 55 68.99 69.95 71.79 71.5 74.1 72.8
12/05/2020 07:30:30 55.37 55.6 56.24 54.3 55.3 55 69.28 69.43 71.79 71.5 74.1 72.8
12/05/2020 07:30:31 55.71 55.68 56.24 54.3 55.3 55 69.95 69.85 71.79 71.5 74.1 72.8
12/05/2020 07:30:32 55.44 55.66 56.24 54.3 55.3 55 69.44 69.81 71.79 71.5 74.1 72.8
12/05/2020 07:30:33 56.1 55.96 56.24 54.4 55.3 55 71.64 71.24 71.79 71.5 74.1 72.8
12/05/2020 07:30:34 56.24 56.14 56.24 54.4 55.3 55 71.87 71.75 71.79 71.5 74.1 72.8
12/05/2020 07:30:35 56.75 56.67 56.67 54.4 55.3 55 73.49 73.08 73.08 71.5 74.1 72.8
12/05/2020 07:30:36 56.08 56.62 56.67 54.4 55.3 55 71.54 72.93 73.08 71.5 74.1 72.8
12/05/2020 07:30:37 55.67 56.28 56.67 54.4 55.3 55 70.82 72.15 73.08 71.5 74.1 72.8
12/05/2020 07:30:38 55.89 55.97 56.67 54.4 55.3 55 71.98 71.99 73.08 71.5 74.1 72.8
12/05/2020 07:30:39 55.66 56.03 56.67 54.4 55.3 55 70.74 72.09 73.08 71.5 74.1 72.8
12/05/2020 07:30:40 55.48 55.79 56.67 54.4 55.3 55 70.61 71.22 73.08 71.5 74.1 72.8
12/05/2020 07:30:41 55.47 55.73 56.67 54.4 55.3 55 70.61 71.04 73.08 71.5 74.1 72.8
12/05/2020 07:30:42 55.57 55.62 56.67 54.4 55.3 55 70.89 71.01 73.08 71.5 74.1 72.8
12/05/2020 07:30:43 55.61 55.66 56.67 54.4 55.3 55 70.51 70.74 73.08 71.5 74.1 72.8
12/05/2020 07:30:44 55.61 55.71 56.67 54.4 55.3 55 71.68 71.45 73.08 71.5 74.1 72.8
12/05/2020 07:30:45 55.58 55.68 56.67 54.5 55.3 55 72.51 72.27 73.08 71.5 74.1 72.8
12/05/2020 07:30:46 55.44 55.68 56.67 54.5 55.3 55 71.21 72.25 73.08 71.5 74.1 72.8
12/05/2020 07:30:47 55.26 55.49 56.67 54.5 55.3 55 69.73 71.6 73.08 71.5 74.1 72.8
12/05/2020 07:30:48 55.83 55.73 56.67 54.5 55.3 55 70.51 70.7 73.08 71.5 74.1 72.8
12/05/2020 07:30:49 55.93 55.87 56.67 54.5 55.3 55 70.56 70.66 73.08 71.5 74.1 72.8
12/05/2020 07:30:50 56.13 56.07 56.67 54.5 55.3 55 71.6 71.45 73.08 71.5 74.2 72.8
12/05/2020 07:30:51 56.09 56.18 56.67 54.5 55.3 55 71.77 71.68 73.08 71.5 74.2 72.8
12/05/2020 07:30:52 55.98 56.15 56.67 54.5 55.3 55 71.04 71.79 73.08 71.5 74.2 72.8
12/05/2020 07:30:53 55.7 56.12 56.67 54.5 55.3 55 71.37 71.48 73.08 71.5 74.1 72.8
12/05/2020 07:30:54 55.25 55.8 56.67 54.5 55.3 55 70.16 71.42 73.08 71.5 74.1 72.8
12/05/2020 07:30:55 56.13 56 56.67 54.5 55.3 55 72.88 72.3 73.08 71.5 74.1 72.8
12/05/2020 07:30:56 55.71 55.9 56.67 54.5 55.3 55 70.79 72.1 73.08 71.5 74.1 72.8
12/05/2020 07:30:57 56.94 56.74 56.74 54.5 55.3 55 73.02 72.75 73.08 71.5 74.1 72.8
12/05/2020 07:30:58 56.38 56.69 56.74 54.5 55.3 55 75.67 75.19 75.19 71.6 74.1 72.8
12/05/2020 07:30:59 56.75 56.87 56.87 54.5 55.3 55 74.42 75.54 75.54 71.6 74.1 72.8
12/05/2020 07:31:00 55.78 56.61 56.87 54.5 55.3 55 72.69 74.48 75.54 71.5 74.1 72.8
12/05/2020 07:31:01 58.22 57.8 57.8 54.5 55.3 55 76.26 75.81 75.81 71.5 74.1 72.8
12/05/2020 07:31:02 56.16 57.33 57.8 54.5 55.3 55 72.26 75.13 75.81 71.5 74.1 72.8
12/05/2020 07:31:03 55.57 56.61 57.8 54.5 55.3 55 72.67 73.48 75.81 71.5 74.1 72.8
12/05/2020 07:31:04 55.54 56 57.8 54.5 55.3 55 71.19 73.18 75.81 71.5 74.1 72.8
12/05/2020 07:31:05 56.28 56.19 57.8 54.5 55.3 55 72.49 72.42 75.81 71.5 74.1 72.8
12/05/2020 07:31:06 55.92 56.27 57.8 54.5 55.3 55 73.48 73.39 75.81 71.5 74.1 72.8
12/05/2020 07:31:07 55.98 56.15 57.8 54.5 55.3 55 73.91 73.64 75.81 71.5 74.1 72.8
12/05/2020 07:31:08 55.86 56.09 57.8 54.5 55.3 55 72.56 73.61 75.81 71.5 74.1 72.8
12/05/2020 07:31:09 55.49 55.86 57.8 54.5 55.3 55 72.72 73.1 75.81 71.4 74 72.8
12/05/2020 07:31:10 55.35 55.58 57.8 54.5 55.3 55 71.45 73.03 75.81 71.4 74 72.8
12/05/2020 07:31:11 55.67 55.71 57.8 54.5 55.3 55 71.36 72.33 75.81 71.4 74 72.8
12/05/2020 07:31:12 55.36 55.65 57.8 54.5 55.3 55 70.3 71.7 75.81 71.4 74 72.8
12/05/2020 07:31:13 55.2 55.5 57.8 54.5 55.3 55 71.87 71.66 75.81 71.4 74 72.8
12/05/2020 07:31:14 55.25 55.45 57.8 54.6 55.3 55 69.57 71.44 75.81 71.3 74 72.8
12/05/2020 07:31:15 55.4 55.51 57.8 54.6 55.3 55 70.28 70.68 75.81 71.3 74 72.8
12/05/2020 07:31:16 55.17 55.35 57.8 54.6 55.3 55 71.42 71.22 75.81 71.3 74 72.8
12/05/2020 07:31:17 55.58 55.5 57.8 54.6 55.3 55 71.15 71.49 75.81 71.3 74 72.8
12/05/2020 07:31:18 55.34 55.46 57.8 54.6 55.3 55 69.44 71.12 75.81 71.3 74 72.8
12/05/2020 07:31:19 55.02 55.39 57.8 54.6 55.3 55 70.07 70.53 75.81 71.2 74 72.8
12/05/2020 07:31:20 55.43 55.43 57.8 54.6 55.3 55 69.09 69.97 75.81 71.2 74 72.8
12/05/2020 07:31:21 55.92 55.75 57.8 54.6 55.3 55 69.45 69.8 75.81 71.2 74 72.8
12/05/2020 07:31:22 56.01 55.95 57.8 54.6 55.3 55 68.78 69.47 75.81 71.1 74 72.8
12/05/2020 07:31:23 57.96 57.5 57.8 54.7 55.3 55 68.96 69.14 75.81 71.1 74 72.8
12/05/2020 07:31:24 58.82 58.39 58.39 54.7 55.3 55 70.26 69.96 75.81 71.1 74 72.8
12/05/2020 07:31:25 57.09 58.38 58.39 54.7 55.3 55 69.55 70.08 75.81 71 74 72.8
12/05/2020 07:31:26 56.01 57.53 58.39 54.7 55.3 55 69.56 69.78 75.81 71 74 72.8
12/05/2020 07:31:27 55.4 56.62 58.39 54.7 55.3 55 68.84 69.71 75.81 71 74 72.8
12/05/2020 07:31:28 55.55 55.87 58.39 54.7 55.3 55 69.27 69.26 75.81 71 74 72.8
12/05/2020 07:31:29 55.25 55.67 58.39 54.7 55.3 55 68.77 69.44 75.81 70.9 74 72.8
12/05/2020 07:31:30 55.97 55.84 58.39 54.8 55.3 55 68.87 68.94 75.81 70.9 74 72.8
12/05/2020 07:31:31 55.61 55.89 58.39 54.8 55.3 55 69.43 69.38 75.13 70.9 74 72.8
12/05/2020 07:31:32 55.62 55.74 58.39 54.8 55.3 55 69.51 69.51 73.64 70.9 74 72.8
12/05/2020 07:31:33 56.34 56.19 58.39 54.8 55.3 55 69.83 69.84 73.64 70.8 74 72.8
12/05/2020 07:31:34 55.91 56.4 58.39 54.8 55.3 55 69.94 70.2 73.64 70.8 74 72.8
12/05/2020 07:31:35 56.23 56.19 58.39 54.8 55.3 55 71.01 70.66 73.64 70.8 74 72.8
12/05/2020 07:31:36 57.1 56.84 58.39 54.8 55.3 55 71.07 71.07 73.64 70.8 74 72.8
12/05/2020 07:31:37 56.45 56.87 58.39 54.8 55.3 55 70.96 71.35 73.61 70.8 74 72.8
12/05/2020 07:31:38 56.78 56.78 58.39 54.9 55.3 55 71.56 71.38 73.1 70.7 74 72.8
12/05/2020 07:31:39 58.32 57.85 58.39 54.9 55.3 55 72.52 72.22 73.03 70.7 74 72.8
12/05/2020 07:31:40 57.31 57.81 58.39 54.9 55.3 55 71.27 72.07 72.33 70.7 74 72.8
12/05/2020 07:31:41 58.51 58.21 58.39 54.9 55.3 55 71.9 71.99 72.22 70.7 74 72.8
12/05/2020 07:31:42 56.9 58.16 58.39 55 55.4 55 71.2 71.7 72.22 70.7 74 72.8
12/05/2020 07:31:43 56.33 57.39 58.39 55 55.4 55 70.77 71.56 72.22 70.6 74 72.8
12/05/2020 07:31:44 55.68 56.73 58.39 55 55.4 55 70.52 71.09 72.22 70.6 74 72.8
12/05/2020 07:31:45 55.08 56.1 58.39 55 55.4 55 71.76 71.51 72.22 70.6 74 72.8
12/05/2020 07:31:46 55.52 55.65 58.39 55 55.4 55 71.11 71.31 72.22 70.6 74 72.8
12/05/2020 07:31:47 55.55 55.64 58.39 55 55.4 55 72.13 71.98 72.22 70.6 74 72.8
12/05/2020 07:31:48 55.63 55.67 58.39 55 55.4 55 70.33 71.59 72.22 70.6 74 72.8
12/05/2020 07:31:49 55.78 55.82 58.39 55 55.4 55 70.66 70.87 72.22 70.6 74 72.8
12/05/2020 07:31:50 55.69 55.94 58.39 55 55.4 55 70.01 70.82 72.22 70.6 74 72.8
12/05/2020 07:31:51 56.18 56.01 58.39 55 55.4 55 71.07 70.89 72.22 70.6 74 72.8
12/05/2020 07:31:52 55.34 56.06 58.39 55 55.4 55 70.65 70.9 72.22 70.6 74 72.8
12/05/2020 07:31:53 54.85 55.61 58.39 55 55.4 55 69.84 70.79 72.22 70.6 74 72.8
12/05/2020 07:31:54 55.4 55.33 58.38 55 55.4 55 70.19 70.21 72.22 70.6 74 72.8
12/05/2020 07:31:55 55.37 55.47 58.21 55.1 55.4 55 71.48 71.16 72.22 70.6 74 72.8
12/05/2020 07:31:56 55.39 55.43 58.21 55.1 55.4 55 72.39 71.97 72.22 70.6 74 72.8
12/05/2020 07:31:57 55.5 55.58 58.21 55.1 55.4 55 72.62 72.45 72.45 70.6 74 72.8
12/05/2020 07:31:58 55.26 55.52 58.21 55.1 55.4 55 70.76 72.38 72.45 70.6 74.1 72.8
12/05/2020 07:31:59 55.51 55.48 58.21 55.1 55.4 55 71.34 71.74 72.45 70.7 74.1 72.8
12/05/2020 07:32:00 55.27 55.46 58.21 55.1 55.4 55 71.77 71.73 72.45 70.7 74.1 72.8
12/05/2020 07:32:01 55.53 55.47 58.21 55.1 55.4 55 71.91 71.94 72.45 70.7 74.1 72.8
12/05/2020 07:32:02 55.45 55.53 58.21 55.1 55.4 55 70.65 71.81 72.45 70.7 74.1 72.8
12/05/2020 07:32:03 55.61 55.62 58.21 55.1 55.4 55 70.61 71.27 72.45 70.7 74.1 72.8
12/05/2020 07:32:04 55.94 55.83 58.21 55.1 55.4 55 72.11 71.89 72.45 70.7 74.1 72.8
12/05/2020 07:32:05 55.86 55.96 58.21 55.1 55.4 55 71.35 71.71 72.45 70.7 74.1 72.8
12/05/2020 07:32:06 55.64 55.94 58.21 55.2 55.4 55 72.12 72.16 72.45 70.7 74.1 72.8
12/05/2020 07:32:07 56.26 56.14 58.21 55.2 55.4 55 72.8 72.48 72.48 70.8 74 72.8
12/05/2020 07:32:08 55.27 56.15 58.21 55.2 55.4 55 71.1 72.5 72.5 70.8 74 72.8
12/05/2020 07:32:09 55.54 55.65 58.21 55.2 55.4 55 72.4 72.51 72.51 70.8 74 72.8
12/05/2020 07:32:10 55.07 55.61 58.21 55.2 55.4 55 71.87 72.23 72.51 70.8 74 72.8
12/05/2020 07:32:11 55.67 55.62 58.16 55.2 55.4 55 70.34 71.83 72.51 70.8 74 72.8
12/05/2020 07:32:12 54.94 55.54 57.39 55.2 55.4 55 69.16 71.01 72.51 70.8 73.9 72.8
12/05/2020 07:32:13 55.27 55.29 56.73 55.2 55.4 55 71.21 70.97 72.51 70.8 73.8 72.8
12/05/2020 07:32:14 55.47 55.5 56.15 55.2 55.4 55 70.61 71.18 72.51 70.8 73.7 72.8
12/05/2020 07:32:15 55.18 55.41 56.15 55.2 55.4 55 70.43 70.88 72.51 70.8 73.6 72.8
12/05/2020 07:32:16 55.67 55.62 56.15 55.2 55.3 55 73.09 72.4 72.51 70.8 73.5 72.8
12/05/2020 07:32:17 55.59 55.69 56.15 55.2 55.3 55 70.97 72.37 72.51 70.8 73.4 72.8
12/05/2020 07:32:18 55.6 55.64 56.15 55.3 55.3 55 71.85 71.85 72.51 70.8 73.4 72.8
12/05/2020 07:32:19 55.01 55.61 56.15 55.3 55.3 55 70.6 71.76 72.51 70.8 73.4 72.8
12/05/2020 07:32:20 55.52 55.57 56.15 55.3 55.3 55 70.73 71.38 72.51 70.8 73.4 72.8
12/05/2020 07:32:21 55.34 55.46 56.15 55.3 55.3 55 69.88 70.78 72.51 70.8 73.4 72.8
12/05/2020 07:32:22 54.99 55.39 56.15 55.3 55.3 55 69.77 70.42 72.51 70.8 73.4 72.8
12/05/2020 07:32:23 55.18 55.26 56.15 55.3 55.3 55 69.88 70.1 72.51 70.8 73.4 72.8
12/05/2020 07:32:24 55.47 55.43 56.15 55.3 55.3 55 70.13 70.12 72.51 70.8 73.4 72.8
12/05/2020 07:32:25 55.31 55.51 56.15 55.3 55.3 55 69.13 70.18 72.51 70.8 73.4 72.8
12/05/2020 07:32:26 55.07 55.36 56.15 55.3 55.3 55 69.34 69.59 72.51 70.8 73.4 72.8
12/05/2020 07:32:27 54.72 55.15 56.15 55.3 55.3 55 69.08 69.43 72.51 70.8 73.4 72.8
12/05/2020 07:32:28 55.13 55.08 56.15 55.3 55.3 55 69.58 69.63 72.51 70.8 73.4 72.8
12/05/2020 07:32:29 55.51 55.34 56.15 55.3 55.3 55 68.83 69.41 72.51 70.8 73.4 72.8
12/05/2020 07:32:30 55.73 55.66 56.15 55.3 55.3 55 72.38 71.82 72.51 70.8 73.4 72.8
12/05/2020 07:32:31 55.36 55.71 56.15 55.3 55.3 55 70.82 72.17 72.51 70.8 73.4 72.8
12/05/2020 07:32:32 56.09 55.92 56.15 55.4 55.3 55 70.09 71.19 72.51 70.8 73.4 72.8
12/05/2020 07:32:33 56.02 56.08 56.15 55.4 55.3 55 68.45 70.4 72.51 70.8 73.4 72.8
12/05/2020 07:32:34 55.85 56.02 56.15 55.4 55.3 55 69.83 69.96 72.51 70.8 73.4 72.8
12/05/2020 07:32:35 55.24 55.94 56.15 55.4 55.3 55 69.4 69.66 72.51 70.8 73.4 72.8
12/05/2020 07:32:36 54.84 55.55 56.15 55.4 55.3 55 70.07 70.01 72.51 70.8 73.4 72.8
12/05/2020 07:32:37 54.34 55.1 56.15 55.4 55.3 55 67.68 69.93 72.51 70.8 73.4 72.8
12/05/2020 07:32:38 54.16 54.66 56.08 55.4 55.3 55 68.04 68.78 72.51 70.8 73.4 72.8
12/05/2020 07:32:39 54.33 54.5 56.08 55.4 55.3 55 68.68 68.77 72.4 70.8 73.4 72.8
12/05/2020 07:32:40 55.05 54.91 56.08 55.4 55.3 55 71.42 70.62 72.4 70.8 73.4 72.8
12/05/2020 07:32:41 55.76 55.45 56.08 55.4 55.4 55 70.2 70.57 72.4 70.8 73.4 72.8
12/05/2020 07:32:42 56.28 56.06 56.08 55.4 55.4 55 72.4 72.06 72.4 70.8 73.4 72.8
12/05/2020 07:32:43 55.91 56.06 56.08 55.4 55.4 55 71.61 71.99 72.4 70.8 73.4 72.8
12/05/2020 07:32:44 55.06 56 56.08 55.4 55.4 55 70.52 71.79 72.4 70.8 73.4 72.8
12/05/2020 07:32:45 54.83 55.41 56.08 55.4 55.4 55 69.5 70.84 72.4 70.8 73.4 72.8
12/05/2020 07:32:46 55.18 55.22 56.08 55.4 55.4 55 69.68 70.14 72.37 70.8 73.4 72.8
12/05/2020 07:32:47 59.83 59.25 59.25 55.4 55.4 55 70.78 70.57 72.17 70.8 73.4 72.8
12/05/2020 07:32:48 60.7 61.43 61.43 55.5 55.4 55 69.87 70.94 72.17 70.8 73.4 72.8
12/05/2020 07:32:49 55.66 59.41 61.43 55.5 55.4 55 68.52 69.86 72.17 70.8 73.4 72.8
12/05/2020 07:32:50 54.65 57.45 61.43 55.5 55.4 55 67.52 69.03 72.17 70.7 73.4 72.8
12/05/2020 07:32:51 54.49 55.9 61.43 55.5 55.4 55 67.54 68.13 72.17 70.7 73.4 72.8
12/05/2020 07:32:52 55.11 55.25 61.43 55.5 55.4 55 67.91 68.01 72.17 70.7 73.4 72.8
12/05/2020 07:32:53 54.82 55.1 61.43 55.5 55.4 55 67.5 67.88 72.17 70.7 73.4 72.8
12/05/2020 07:32:54 54.92 55.01 61.43 55.5 55.4 55 67.47 67.68 72.17 70.7 73.4 72.8
12/05/2020 07:32:55 55.34 55.29 61.43 55.5 55.4 55 68.42 68.29 72.17 70.7 73.4 72.8
12/05/2020 07:32:56 54.46 55.24 61.43 55.5 55.4 55 67.93 68.19 72.17 70.7 73.4 72.8
12/05/2020 07:32:57 54.03 54.8 61.43 55.5 55.4 55 68.55 68.32 72.17 70.7 73.4 72.8
12/05/2020 07:32:58 54.91 54.78 61.43 55.5 55.4 55 68.49 68.51 72.17 70.7 73.4 72.8
12/05/2020 07:32:59 54.44 54.84 61.43 55.5 55.4 55 68.69 68.81 72.17 70.7 73.4 72.8
12/05/2020 07:33:00 55.07 55.01 61.43 55.5 55.4 55 70.4 70.06 72.17 70.7 73.4 72.8
12/05/2020 07:33:01 55.46 55.26 61.43 55.5 55.4 55 69.89 70.23 72.06 70.7 73.4 72.8
12/05/2020 07:33:02 56.38 56.14 61.43 55.5 55.4 55 69.48 70.04 72.06 70.7 73.4 72.8
12/05/2020 07:33:03 57.5 57.08 61.43 55.5 55.4 55 70.38 70.27 72.06 70.7 73.4 72.8
12/05/2020 07:33:04 57.11 57.27 61.43 55.5 55.4 55 69.78 70.17 72.06 70.7 73.4 72.8
12/05/2020 07:33:05 56.1 57.03 61.43 55.5 55.4 55 69.95 70.18 72.06 70.7 73.4 72.8
12/05/2020 07:33:06 55.46 56.44 61.43 55.6 55.4 55 70.14 70.24 72.06 70.7 73.4 72.8
12/05/2020 07:33:07 55.08 55.81 61.43 55.6 55.4 55 69.02 70.21 72.06 70.8 73.4 72.8
12/05/2020 07:33:08 54.86 55.35 61.43 55.6 55.4 55 69.17 69.48 72.06 70.8 73.4 72.8
12/05/2020 07:33:09 54.82 55.18 61.43 55.6 55.4 55 69.06 69.58 72.06 70.8 73.4 72.8
12/05/2020 07:33:10 54.31 54.89 61.43 55.6 55.4 55 69.09 69.54 72.06 70.8 73.4 72.8
12/05/2020 07:33:11 54.55 54.62 61.43 55.6 55.4 55 69.43 69.48 72.06 70.8 73.4 72.8
12/05/2020 07:33:12 54.73 54.84 61.43 55.6 55.4 55 69.52 69.84 71.99 70.8 73.4 72.8
12/05/2020 07:33:13 54.31 54.72 61.43 55.6 55.4 55 70.17 70.29 71.79 70.8 73.4 72.8
12/05/2020 07:33:14 53.79 54.38 61.43 55.6 55.4 55 68.92 69.68 70.94 70.8 73.4 72.8
12/05/2020 07:33:15 53.8 54.14 61.43 55.6 55.4 55 68.77 69.41 70.94 70.8 73.4 72.8
12/05/2020 07:33:16 54.78 54.5 61.43 55.6 55.4 55 69.07 69.14 70.94 70.8 73.4 72.8
12/05/2020 07:33:17 54.55 54.65 61.43 55.6 55.4 55 69.98 69.77 70.94 70.8 73.4 72.8
12/05/2020 07:33:18 54.94 54.83 59.41 55.6 55.4 55 69.36 69.75 70.29 70.8 73.4 72.8
12/05/2020 07:33:19 54.29 54.77 57.45 55.6 55.4 55 68.71 69.56 70.29 70.8 73.4 72.8
12/05/2020 07:33:20 53.59 54.56 57.27 55.6 55.4 55 68.51 69.37 70.29 70.8 73.4 72.8
12/05/2020 07:33:21 54.73 54.52 57.27 55.6 55.5 55 70.57 70 70.29 70.8 73.4 72.8
12/05/2020 07:33:22 54.68 54.64 57.27 55.6 55.5 55 70.9 70.67 70.67 70.8 73.4 72.8
12/05/2020 07:33:23 54.69 54.86 57.27 55.6 55.5 55 70.19 70.49 70.67 70.9 73.4 72.8
12/05/2020 07:33:24 54.63 54.71 57.27 55.6 55.5 55 70.86 70.91 70.91 70.9 73.4 72.8
12/05/2020 07:33:25 54.95 54.89 57.27 55.6 55.5 55 70.6 70.94 70.94 70.9 73.4 72.8
12/05/2020 07:33:26 55.09 55.13 57.27 55.6 55.5 55 71.28 71.16 71.16 70.9 73.4 72.8
12/05/2020 07:33:27 56 55.77 57.27 55.6 55.5 55 72.01 71.69 71.69 70.9 73.4 72.8
12/05/2020 07:33:28 56.23 56.16 57.27 55.7 55.5 55 73.22 72.83 72.83 70.9 73.4 72.8
12/05/2020 07:33:29 56.03 56.31 57.27 55.7 55.5 55 70.68 72.76 72.83 70.9 73.4 72.8
12/05/2020 07:33:30 55.13 55.99 57.27 55.7 55.5 55 69.92 71.33 72.83 70.9 73.4 72.8
12/05/2020 07:33:31 54.66 55.45 57.27 55.7 55.5 55 68.84 70.52 72.83 70.9 73.4 72.8
12/05/2020 07:33:32 54.37 55 57.27 55.7 55.5 55 68.03 69.56 72.83 70.9 73.4 72.8
12/05/2020 07:33:33 54.33 54.76 57.27 55.7 55.5 55 67.77 68.78 72.83 70.9 73.4 72.8
12/05/2020 07:33:34 54.57 54.61 57.03 55.7 55.5 55 68.21 68.46 72.83 70.9 73.4 72.8
12/05/2020 07:33:35 54.61 54.65 56.44 55.7 55.5 55 68.12 68.22 72.83 70.9 73.4 72.8
12/05/2020 07:33:36 54.84 54.8 56.31 55.7 55.5 55 68.47 68.52 72.83 70.9 73.4 72.8
12/05/2020 07:33:37 53.77 54.76 56.31 55.7 55.5 55 67.03 68.34 72.83 70.8 73.4 72.8
12/05/2020 07:33:38 54.44 54.47 56.31 55.7 55.5 55 67.3 67.72 72.83 70.8 73.4 72.8
12/05/2020 07:33:39 54.67 54.6 56.31 55.7 55.5 55 68.13 68.01 72.83 70.8 73.4 72.8
12/05/2020 07:33:40 54.81 54.88 56.31 55.7 55.5 55 68.77 68.55 72.83 70.7 73.4 72.8
12/05/2020 07:33:41 54.05 54.66 56.31 55.7 55.5 55 67.64 68.54 72.83 70.7 73.4 72.8
12/05/2020 07:33:42 54.86 54.69 56.31 55.7 55.5 55 68.47 68.37 72.83 70.7 73.4 72.8
12/05/2020 07:33:43 54.24 54.69 56.31 55.7 55.5 55 67.54 68.27 72.83 70.7 73.4 72.8
12/05/2020 07:33:44 54.76 54.76 56.31 55.7 55.5 55 68.36 68.31 72.83 70.7 73.4 72.8
12/05/2020 07:33:45 55.06 54.98 56.31 55.7 55.5 55 68.44 68.74 72.83 70.7 73.4 72.8
12/05/2020 07:33:46 60.97 60.3 60.3 55.7 55.5 55 70.26 69.89 72.83 70.7 73.4 72.8
12/05/2020 07:33:47 58.52 60.92 60.92 55.7 55.5 55 68.67 70.17 72.83 70.7 73.4 72.8
12/05/2020 07:33:48 54.83 58.86 60.92 55.7 55.5 55 67.41 68.93 72.83 70.7 73.4 72.8
12/05/2020 07:33:49 54.67 56.8 60.92 55.7 55.5 55 67.14 68.13 72.83 70.7 73.4 72.8
12/05/2020 07:33:50 54.56 55.55 60.92 55.7 55.5 55 67.56 67.6 72.83 70.7 73.4 72.8
12/05/2020 07:33:51 53.77 54.97 60.92 55.7 55.5 55 67.1 67.62 72.83 70.6 73.4 72.8
12/05/2020 07:33:52 54.79 54.68 60.92 55.7 55.5 55 67.99 67.9 72.83 70.6 73.4 72.8
12/05/2020 07:33:53 54.4 54.84 60.92 55.7 55.5 55 67.78 68.13 72.83 70.6 73.4 72.8
12/05/2020 07:33:54 54.36 54.67 60.92 55.7 55.5 55 67.85 68.07 72.83 70.6 73.4 72.8
12/05/2020 07:33:55 54.19 54.42 60.92 55.7 55.5 55 67.2 67.91 72.83 70.6 73.4 72.8
12/05/2020 07:33:56 54.49 54.49 60.92 55.7 55.5 55 67.56 67.65 72.83 70.6 73.4 72.8
12/05/2020 07:33:57 54.54 54.7 60.92 55.7 55.5 55.1 68.56 68.23 72.83 70.6 73.4 72.8
12/05/2020 07:33:58 53.88 54.48 60.92 55.7 55.5 55.1 68.24 68.47 72.76 70.6 73.4 72.8
12/05/2020 07:33:59 54.4 54.36 60.92 55.7 55.5 55.1 68.4 68.51 71.33 70.6 73.4 72.8
12/05/2020 07:34:00 54.13 54.47 60.92 55.7 55.5 55.1 68.68 68.84 70.52 70.5 73.4 72.8
12/05/2020 07:34:01 54.4 54.38 60.92 55.7 55.5 55.1 68.73 69.3 70.17 70.5 73.4 72.8
12/05/2020 07:34:02 54.22 54.46 60.92 55.7 55.5 55.1 66.92 68.61 70.17 70.5 73.4 72.8
12/05/2020 07:34:03 54.13 54.25 60.92 55.7 55.6 55 66.9 67.54 70.17 70.5 73.3 72.8
12/05/2020 07:34:04 54.69 54.59 60.92 55.7 55.6 55 67.65 67.55 70.17 70.5 73.3 72.8
12/05/2020 07:34:05 54.31 54.58 60.92 55.7 55.6 55 67.97 67.92 70.17 70.5 73.3 72.8
12/05/2020 07:34:06 53.82 54.38 60.92 55.7 55.5 55 67.22 67.71 70.17 70.5 73.3 72.8
12/05/2020 07:34:07 54.96 54.72 60.92 55.6 55.5 55 68.84 68.55 70.17 70.5 73.3 72.8
12/05/2020 07:34:08 54.57 54.83 60.92 55.6 55.5 55 69.21 69.02 70.17 70.5 73.3 72.8
12/05/2020 07:34:09 54.17 54.57 60.92 55.6 55.5 55 68.88 69.24 70.17 70.5 73.3 72.8
12/05/2020 07:34:10 54.94 54.84 60.92 55.6 55.5 55.1 69.26 69.28 70.17 70.5 73.3 72.8
12/05/2020 07:34:11 52.54 54.77 60.92 55.6 55.5 55.1 69.36 69.86 70.17 70.5 73.3 72.8
12/05/2020 07:34:12 50.79 53.34 60.92 55.6 55.5 55.1 65.44 69.06 70.17 70.4 73.3 72.8
12/05/2020 07:34:13 51.73 51.98 60.92 55.6 55.5 55.1 66.02 67.17 70.17 70.4 73.3 72.8
12/05/2020 07:34:14 50.83 51.93 60.92 55.6 55.5 55.1 65.18 66.49 70.17 70.4 73.3 72.8
12/05/2020 07:34:15 50.74 51.22 60.92 55.6 55.5 55.1 66.2 66.24 70.17 70.4 73.3 72.8
12/05/2020 07:34:16 52.13 51.79 60.92 55.6 55.5 55.1 66.71 66.74 70.17 70.4 73.3 72.8
12/05/2020 07:34:17 52.35 52.25 58.86 55.6 55.5 55.1 66.54 66.84 69.86 70.4 73.3 72.8
12/05/2020 07:34:18 51.46 52.16 56.8 55.6 55.5 55.1 66.45 66.7 69.86 70.4 73.3 72.8
12/05/2020 07:34:19 51.45 51.7 55.55 55.6 55.5 55.1 66.67 66.7 69.86 70.4 73.3 72.8
12/05/2020 07:34:20 52.24 52.07 54.97 55.6 55.5 55.1 68.84 68.29 69.86 70.4 73.3 72.8
12/05/2020 07:34:21 51.91 52.25 54.84 55.6 55.5 55.1 70.08 69.66 69.86 70.4 73.3 72.8
12/05/2020 07:34:22 52.07 52.2 54.84 55.5 55.5 55.1 68.11 69.74 69.86 70.4 73.3 72.8
12/05/2020 07:34:23 52.02 52.11 54.84 55.5 55.5 55.1 69.83 69.65 69.86 70.4 73.3 72.8
12/05/2020 07:34:24 51.32 52.05 54.84 55.5 55.5 55.1 69.06 69.9 69.9 70.4 73.3 72.8
12/05/2020 07:34:25 51.31 51.74 54.84 55.5 55.5 55.1 68.35 69.01 69.9 70.4 73.3 72.8
12/05/2020 07:34:26 51.66 51.71 54.84 55.5 55.5 55.1 68.03 68.84 69.9 70.4 73.3 72.8
12/05/2020 07:34:27 51.29 51.86 54.84 55.5 55.5 55.1 67.26 68.24 69.9 70.4 73.3 72.8
12/05/2020 07:34:28 51.78 51.77 54.84 55.5 55.5 55.1 67.55 67.99 69.9 70.4 73.3 72.8
12/05/2020 07:34:29 51.2 51.61 54.84 55.5 55.5 55.1 69 68.83 69.9 70.4 73.3 72.8
12/05/2020 07:34:30 50.94 51.36 54.84 55.5 55.5 55.1 68.74 68.94 69.9 70.4 73.3 72.8
12/05/2020 07:34:31 51.65 51.61 54.84 55.5 55.5 55.1 68.97 69.78 69.9 70.4 73.3 72.8
12/05/2020 07:34:32 50.64 51.49 54.84 55.5 55.5 55 67.08 69.14 69.9 70.4 73.3 72.8
12/05/2020 07:34:33 50.94 50.98 54.84 55.5 55.5 55 67.13 67.58 69.9 70.4 73.3 72.8
12/05/2020 07:34:34 51.82 51.54 54.84 55.4 55.5 55 70.41 69.74 69.9 70.4 73.3 72.8
12/05/2020 07:34:35 50.93 51.53 54.84 55.4 55.5 55 68.42 70.29 70.29 70.4 73.3 72.8
12/05/2020 07:34:36 51.55 51.64 54.84 55.4 55.5 55 69.46 69.47 70.29 70.4 73.3 72.8
12/05/2020 07:34:37 52.16 52.08 54.84 55.4 55.5 55.1 70 69.95 70.29 70.3 73.3 72.8
12/05/2020 07:34:38 51.28 51.88 54.84 55.4 55.5 55.1 68.25 69.54 70.29 70.3 73.3 72.8
12/05/2020 07:34:39 52.27 52.08 54.84 55.4 55.5 55.1 69.58 69.4 70.29 70.3 73.3 72.8
12/05/2020 07:34:40 51.37 52.13 54.77 55.3 55.5 55.1 68.41 69.42 70.29 70.3 73.3 72.8
12/05/2020 07:34:41 51.86 51.93 53.34 55.3 55.5 55.1 70.09 69.95 70.29 70.3 73.3 72.8
12/05/2020 07:34:42 52.13 52.12 52.25 55.3 55.5 55.1 69.86 69.97 70.29 70.3 73.3 72.8
12/05/2020 07:34:43 50.47 52.11 52.25 55.3 55.5 55 67.58 69.95 70.29 70.2 73.3 72.8
12/05/2020 07:34:44 51.65 51.64 52.25 55.3 55.5 55 67.52 68.7 70.29 70.2 73.3 72.8
12/05/2020 07:34:45 52.16 51.98 52.25 55.3 55.5 55 68.48 68.36 70.29 70.2 73.3 72.8
12/05/2020 07:34:46 51.62 51.97 52.25 55.3 55.5 55 69.42 69.34 70.29 70.2 73.3 72.8
12/05/2020 07:34:47 50.63 51.74 52.25 55.3 55.5 55 68.07 69.08 70.29 70.2 73.3 72.8
12/05/2020 07:34:48 52.18 51.96 52.25 55.3 55.5 55 66.57 68.29 70.29 70.2 73.3 72.8
12/05/2020 07:34:49 52.69 52.48 52.48 55.3 55.5 55.1 64.61 67.28 70.29 70.2 73.3 72.8
12/05/2020 07:34:50 50.65 52.35 52.48 55.2 55.5 55 64.49 65.74 70.29 70.2 73.3 72.8
12/05/2020 07:34:51 50.9 51.29 52.48 55.2 55.5 55 65.04 65.15 70.29 70.1 73.3 72.8
12/05/2020 07:34:52 51.79 51.65 52.48 55.2 55.5 55 65.75 65.73 70.29 70.1 73.3 72.8
12/05/2020 07:34:53 50.65 51.72 52.48 55.2 55.5 55 63.76 65.46 70.29 70.1 73.3 72.8
12/05/2020 07:34:54 51.19 51.19 52.48 55.2 55.5 55 68.74 67.95 70.29 70.1 73.3 72.8
12/05/2020 07:34:55 52.67 52.32 52.48 55.2 55.5 55 67.61 68.03 70.29 70.1 73.3 72.8
12/05/2020 07:34:56 54.39 53.83 53.83 55.2 55.5 55.1 72.11 71.51 71.51 70.1 73.3 72.8
12/05/2020 07:34:57 66 64.64 64.64 55.4 55.6 55.1 74 73.46 73.46 70.1 73.3 72.8
12/05/2020 07:34:58 56.09 64.65 64.65 55.4 55.6 55.1 69.6 73.48 73.48 70.1 73.3 72.8
12/05/2020 07:34:59 53 61.16 64.65 55.3 55.6 55.1 67.58 71.23 73.48 70.1 73.3 72.8
12/05/2020 07:35:00 52.33 57.89 64.65 55.3 55.6 55.1 67.28 69.44 73.48 70.1 73.3 72.8
12/05/2020 07:35:01 52.3 55.28 64.65 55.3 55.6 55.1 68.37 68.61 73.48 70.1 73.3 72.8
12/05/2020 07:35:02 54.4 54.33 64.65 55.3 55.6 55.1 71.62 71.19 73.48 70.1 73.3 72.8
12/05/2020 07:35:03 60.44 59.59 64.65 55.4 55.6 55.1 69.28 71.17 73.48 70.1 73.3 72.8
12/05/2020 07:35:04 52.72 58.46 64.65 55.4 55.6 55.1 65.42 69.9 73.48 70.1 73.3 72.8
12/05/2020 07:35:05 52.65 55.82 64.65 55.3 55.6 55.1 65.62 67.65 73.48 70.1 73.3 72.8
12/05/2020 07:35:06 52.09 54.14 64.65 55.3 55.6 55.1 65.61 66.7 73.48 70.1 73.3 72.8
12/05/2020 07:35:07 50.98 52.96 64.65 55.3 55.6 55.1 63.63 65.97 73.48 70.1 73.3 72.8
12/05/2020 07:35:08 50.94 51.76 64.65 55.3 55.6 55.1 64.85 64.99 73.48 70.1 73.3 72.8
12/05/2020 07:35:09 51.77 51.79 64.65 55.3 55.6 55.1 65.2 65.37 73.48 70.1 73.3 72.8
12/05/2020 07:35:10 51.43 51.65 64.65 55.3 55.6 55.1 67.02 66.97 73.48 70.1 73.3 72.8
12/05/2020 07:35:11 51.39 51.54 64.65 55.3 55.6 55.1 65.02 66.74 73.48 70.1 73.3 72.8
12/05/2020 07:35:12 51.91 51.94 64.65 55.3 55.6 55.1 65.82 66.06 73.48 70 73.3 72.8
12/05/2020 07:35:13 50.7 51.68 64.65 55.3 55.6 55.1 64.56 66.07 73.48 70 73.3 72.8
12/05/2020 07:35:14 51.19 51.21 64.65 55.3 55.6 55.1 63.76 65.01 73.48 70 73.3 72.8
12/05/2020 07:35:15 51.75 51.7 64.65 55.2 55.6 55.1 66.41 65.83 73.48 70 73.3 72.8
12/05/2020 07:35:16 51.03 51.6 64.65 55.2 55.6 55.1 66.26 66.18 73.48 70 73.3 72.8
12/05/2020 07:35:17 50.59 51.27 64.65 55.2 55.6 55.1 64.23 66.19 73.48 70 73.3 72.8
12/05/2020 07:35:18 51.44 51.28 64.65 55.2 55.6 55.1 65.82 65.57 73.48 70 73.3 72.8
12/05/2020 07:35:19 51.15 51.47 64.65 55.2 55.6 55.1 65.93 65.92 73.48 70 73.3 72.8
12/05/2020 07:35:20 50.78 51.22 64.65 55.2 55.5 55.1 65.04 65.73 73.48 70 73.3 72.8
12/05/2020 07:35:21 51.5 51.4 64.65 55.2 55.5 55.1 65.76 65.74 73.48 70 73.3 72.8
12/05/2020 07:35:22 50.46 51.37 64.65 55.2 55.5 55.1 64.79 65.67 73.48 69.9 73.3 72.8
12/05/2020 07:35:23 50.29 50.76 64.65 55.2 55.5 55.1 65.08 65.41 73.48 69.9 73.3 72.8
12/05/2020 07:35:24 51.52 51.24 64.65 55.2 55.5 55.1 66.79 66.49 73.48 69.9 73.3 72.8
12/05/2020 07:35:25 51.22 51.63 64.65 55.1 55.5 55.1 65.69 66.27 73.48 69.9 73.3 72.8
12/05/2020 07:35:26 49.73 51.13 64.65 55.1 55.5 55.1 66.02 66.19 73.48 69.9 73.3 72.8
12/05/2020 07:35:27 51.37 51.12 64.65 55.1 55.5 55.1 66.49 66.43 73.48 69.9 73.3 72.8
12/05/2020 07:35:28 51.33 51.46 61.16 55.1 55.5 55.1 65.8 66.63 71.23 69.9 73.3 72.8
12/05/2020 07:35:29 50.32 51.18 59.59 55.1 55.5 55.1 65.48 66.09 71.19 69.9 73.3 72.8
12/05/2020 07:35:30 51.9 51.64 59.59 55.1 55.5 55.1 67.34 66.87 71.19 69.9 73.3 72.8
12/05/2020 07:35:31 51.66 51.79 59.59 55.1 55.5 55.1 67.48 67.31 71.19 69.9 73.3 72.8
12/05/2020 07:35:32 50.94 51.81 59.59 55.1 55.5 55.1 67.32 67.48 71.17 69.9 73.3 72.8
12/05/2020 07:35:33 50.9 51.23 58.46 55.1 55.5 55.1 66.15 67.49 69.9 69.9 73.3 72.8
12/05/2020 07:35:34 51.62 51.57 55.82 55 55.5 55.1 67.88 67.68 67.68 69.8 73.3 72.8
12/05/2020 07:35:35 52.61 52.4 54.14 55 55.5 55.1 69.16 68.75 68.75 69.8 73.3 72.8
12/05/2020 07:35:36 52.88 52.7 52.96 55 55.5 55.1 69.49 69.31 69.31 69.8 73.3 72.8
12/05/2020 07:35:37 55.49 54.8 54.8 55 55.5 55.1 72.2 71.47 71.47 69.8 73.3 72.8
12/05/2020 07:35:38 55.28 55.11 55.11 55 55.5 55.1 75.93 74.94 74.94 69.9 73.3 72.8
12/05/2020 07:35:39 53.98 55.1 55.11 55 55.5 55.1 68.55 74.76 74.94 69.9 73.3 72.8
12/05/2020 07:35:40 53.03 54.37 55.11 55 55.5 55.1 70.1 71.96 74.94 69.8 73.3 72.8
12/05/2020 07:35:41 52.61 53.63 55.11 55 55.5 55.1 72.26 71.9 74.94 69.9 73.3 72.8
12/05/2020 07:35:42 52.42 53.02 55.11 55 55.5 55.1 72.63 72.52 74.94 69.9 73.3 72.8
12/05/2020 07:35:43 51.76 52.71 55.11 55 55.5 55.1 72.46 72.92 74.94 69.9 73.3 72.8
12/05/2020 07:35:44 51.86 52.36 55.11 55 55.5 55.1 70.71 72.36 74.94 69.9 73.3 72.8
12/05/2020 07:35:45 51.03 52.05 55.11 55 55.5 55.1 67.04 71.2 74.94 69.9 73.3 72.8
12/05/2020 07:35:46 51.4 51.46 55.11 55 55.5 55.1 67.4 69.13 74.94 69.8 73.3 72.8
12/05/2020 07:35:47 51.63 51.68 55.11 54.9 55.5 55.1 66.86 68.39 74.94 69.8 73.3 72.8
12/05/2020 07:35:48 51.96 52.07 55.11 54.9 55.5 55.1 66.98 67.5 74.94 69.8 73.3 72.8
12/05/2020 07:35:49 51.18 51.81 55.11 54.9 55.5 55.1 67.37 67.66 74.94 69.8 73.3 72.8
12/05/2020 07:35:50 52.24 52.11 55.11 54.9 55.5 55.1 68.95 68.4 74.94 69.8 73.3 72.8
12/05/2020 07:35:51 51.8 52.31 55.11 54.9 55.5 55.1 70.95 70.38 74.94 69.8 73.3 72.8
12/05/2020 07:35:52 50.35 51.72 55.11 54.9 55.5 55.1 71.76 71.8 74.94 69.8 73.3 72.8
12/05/2020 07:35:53 52.24 51.83 55.11 54.9 55.5 55.1 69.35 71.08 74.94 69.8 73.3 72.8
12/05/2020 07:35:54 52.41 52.26 55.11 54.9 55.5 55.1 66.33 70.21 74.94 69.8 73.3 72.8
12/05/2020 07:35:55 52.17 52.3 55.11 54.9 55.4 55.1 66.33 68.12 74.94 69.8 73.3 72.8
12/05/2020 07:35:56 53.35 53 55.11 54.8 55.4 55.1 68.1 68.18 74.94 69.8 73.2 72.8
12/05/2020 07:35:57 53.85 53.74 55.11 54.8 55.4 55.1 70.74 70.27 74.94 69.7 73.2 72.8
12/05/2020 07:35:58 51.37 53.45 55.11 54.8 55.4 55.1 69.36 70.21 74.94 69.7 73.2 72.8
12/05/2020 07:35:59 52.36 52.52 55.11 54.8 55.4 55.1 67.31 69.64 74.94 69.7 73.2 72.8